"Data d/m/a h:m"|"Last"
1/1/1999 2:45|1.17355
1/1/1999 2:50|1.17355
1/1/1999 2:55|1.17355
1/1/1999 3:00|1.17355
1/1/1999 3:05|1.17355
1/1/1999 3:10|1.17355
1/1/1999 3:15|1.17355
1/1/1999 3:20|1.17355
1/1/1999 3:25|1.17355
1/1/1999 3:30|1.17355
1/1/1999 3:35|1.17355
1/1/1999 3:40|1.17355
1/1/1999 3:45|1.17355
1/1/1999 3:50|1.17355
1/1/1999 3:55|1.17355
1/1/1999 4:00|1.17355
1/1/1999 4:05|1.1735
1/1/1999 4:10|1.1735
1/1/1999 4:15|1.1735
1/1/1999 4:20|1.1735
1/1/1999 4:25|1.1735
1/1/1999 4:30|1.1735
1/1/1999 4:35|1.1735
1/1/1999 4:40|1.1735
1/1/1999 4:45|1.1735
1/1/1999 4:50|1.1735
1/1/1999 4:55|1.1735
1/1/1999 5:00|1.1735
1/1/1999 5:05|1.1735
1/1/1999 5:10|1.1735
1/1/1999 5:15|1.1735
1/1/1999 5:20|1.1735
1/1/1999 5:25|1.1735
1/1/1999 5:30|1.1735
1/1/1999 5:35|1.1735
1/1/1999 5:40|1.1735
1/1/1999 5:45|1.1735
1/1/1999 5:50|1.1735
1/1/1999 5:55|1.1735
1/1/1999 6:00|1.1735
1/1/1999 6:05|1.1735
1/1/1999 6:10|1.1735
1/1/1999 6:15|1.1735
1/1/1999 6:20|1.1735
1/1/1999 6:25|1.1735
1/1/1999 6:30|1.1735
1/1/1999 6:35|1.1735
1/1/1999 6:40|1.1735
1/1/1999 6:45|1.1735
1/1/1999 6:50|1.1735
1/1/1999 6:55|1.1735
1/1/1999 7:00|1.1735
1/1/1999 7:05|1.1735
1/1/1999 7:10|1.1735
1/1/1999 7:15|1.1735
1/1/1999 7:20|1.1735
1/1/1999 7:25|1.1735
1/1/1999 7:30|1.1735
1/1/1999 7:35|1.1735
1/1/1999 7:40|1.1735
1/1/1999 7:45|1.1735
1/1/1999 7:50|1.1735
1/1/1999 7:55|1.1735
1/1/1999 8:00|1.1735
1/1/1999 8:05|1.1735
1/1/1999 8:10|1.1735
1/1/1999 8:15|1.1735
1/1/1999 8:20|1.1735
1/1/1999 8:25|1.1735
1/1/1999 8:30|1.1735
1/1/1999 8:35|1.1735
1/1/1999 8:40|1.1735
1/1/1999 8:45|1.1735
1/1/1999 8:50|1.1735
1/1/1999 8:55|1.1735
1/1/1999 9:00|1.1735
1/1/1999 9:05|1.1735
1/1/1999 9:10|1.1735
1/1/1999 9:15|1.1735
1/1/1999 9:20|1.1735
1/1/1999 9:25|1.1735
1/1/1999 9:30|1.1735
1/1/1999 9:35|1.1735
1/1/1999 9:40|1.1735
1/1/1999 9:45|1.1735
1/1/1999 9:50|1.1735
1/1/1999 9:55|1.1735
1/1/1999 10:00|1.1735
1/1/1999 10:05|1.1735
1/1/1999 10:10|1.1735
1/1/1999 10:15|1.1735
1/1/1999 10:20|1.1735
1/1/1999 10:25|1.1735
1/1/1999 10:30|1.1735
1/1/1999 10:35|1.1735
1/1/1999 10:40|1.1735
1/1/1999 10:45|1.1735
1/1/1999 10:50|1.1735
1/1/1999 10:55|1.1735
1/1/1999 11:00|1.1735
1/1/1999 11:05|1.1735
1/1/1999 11:10|1.1735
1/1/1999 11:15|1.1735
1/1/1999 11:20|1.1735
1/1/1999 11:25|1.1735
1/1/1999 11:30|1.1735
1/1/1999 11:35|1.1735
1/1/1999 11:40|1.1705
1/1/1999 11:45|1.1705
1/1/1999 11:50|1.1705
1/1/1999 11:55|1.1705
1/1/1999 12:00|1.1705
1/1/1999 12:05|1.1705
1/1/1999 12:10|1.1705
1/1/1999 12:15|1.1705
1/1/1999 12:20|1.1705
1/1/1999 12:25|1.1705
1/1/1999 12:30|1.1705
1/1/1999 12:35|1.1705
1/1/1999 12:40|1.1705
1/1/1999 12:45|1.1705
1/1/1999 12:50|1.1705
1/1/1999 12:55|1.1705
1/1/1999 13:00|1.1705
1/1/1999 13:05|1.1705
1/1/1999 13:10|1.1705
1/1/1999 13:15|1.1677499999999998
1/1/1999 13:20|1.1678
1/1/1999 13:25|1.1678
1/1/1999 13:30|1.1678
1/1/1999 13:35|1.1678
1/1/1999 13:40|1.1678
1/1/1999 13:45|1.1678
1/1/1999 13:50|1.1678
1/1/1999 13:55|1.1678
1/1/1999 14:00|1.1678
1/1/1999 14:05|1.1678
1/1/1999 14:10|1.1679499999999998
1/1/1999 14:15|1.1680000000000001
1/1/1999 14:20|1.1680000000000001
1/1/1999 14:25|1.1680000000000001
1/1/1999 14:30|1.1680000000000001
1/1/1999 14:35|1.1680000000000001
1/1/1999 14:40|1.1680000000000001
1/1/1999 14:45|1.1680000000000001
1/1/1999 14:50|1.1680000000000001
1/1/1999 14:55|1.1680000000000001
1/1/1999 15:00|1.1680000000000001
1/1/1999 15:05|1.1680000000000001
1/1/1999 15:10|1.1680000000000001
1/1/1999 15:15|1.1680000000000001
1/1/1999 15:20|1.1680000000000001
1/1/1999 15:25|1.1680000000000001
1/1/1999 15:30|1.1680000000000001
1/1/1999 15:35|1.1680000000000001
1/1/1999 15:40|1.1680000000000001
1/1/1999 15:45|1.1680000000000001
1/1/1999 15:50|1.1680000000000001
1/1/1999 15:55|1.1680000000000001
1/1/1999 16:00|1.1680000000000001
1/1/1999 16:05|1.1680000000000001
1/1/1999 16:10|1.1680000000000001
1/1/1999 16:15|1.1680000000000001
1/1/1999 16:20|1.1680000000000001
1/1/1999 16:25|1.1719
1/1/1999 16:30|1.1719
1/1/1999 16:35|1.1719
1/1/1999 16:40|1.1719
1/1/1999 16:45|1.1719
1/1/1999 16:50|1.1719
1/1/1999 16:55|1.1697
1/1/1999 17:00|1.1697
1/1/1999 17:05|1.1697
1/1/1999 17:10|1.1697
1/1/1999 17:15|1.1697
1/1/1999 17:20|1.1697
1/1/1999 17:25|1.1697
1/1/1999 17:30|1.1697
1/1/1999 17:35|1.1697
1/1/1999 17:40|1.1697
1/1/1999 17:45|1.1697
1/1/1999 17:50|1.1697
1/1/1999 17:55|1.1697
1/1/1999 18:00|1.1697
1/1/1999 18:05|1.1697
1/1/1999 18:10|1.1697
1/1/1999 18:15|1.1697
1/1/1999 18:20|1.1697
1/1/1999 18:25|1.1697
1/1/1999 18:30|1.1697
1/1/1999 18:35|1.1697
1/1/1999 18:40|1.1697
1/1/1999 18:45|1.1697
1/1/1999 18:50|1.1697
1/1/1999 18:55|1.1697
1/1/1999 19:00|1.1697
1/1/1999 19:05|1.1697
1/1/1999 19:10|1.1697
1/1/1999 19:15|1.1697
1/1/1999 19:20|1.1697
1/1/1999 19:25|1.1697
1/1/1999 19:30|1.1697
1/1/1999 19:35|1.1697
1/1/1999 19:40|1.1697
1/1/1999 19:45|1.1697
1/1/1999 19:50|1.1697
1/1/1999 19:55|1.1697
1/1/1999 20:00|1.1697
1/1/1999 20:05|1.1697
1/1/1999 20:10|1.1697
1/1/1999 20:15|1.1697
1/1/1999 20:20|1.1697
1/1/1999 20:25|1.1697
1/1/1999 20:30|1.1697
1/1/1999 20:35|1.1697
1/1/1999 20:40|1.1697
1/1/1999 20:45|1.1697
1/1/1999 20:50|1.1697
1/1/1999 20:55|1.1697
1/1/1999 21:00|1.1697
1/1/1999 21:05|1.1697
1/1/1999 21:10|1.1697
1/1/1999 21:15|1.1697
1/1/1999 21:20|1.1697
1/1/1999 21:25|1.1697
1/1/1999 21:30|1.1697
1/1/1999 21:35|1.1697
1/1/1999 21:40|1.1697
1/1/1999 21:45|1.1697
1/1/1999 21:50|1.1697
1/1/1999 21:55|1.1697
1/1/1999 22:00|1.1697
1/1/1999 22:05|1.1697
1/1/1999 22:10|1.1697
1/1/1999 22:15|1.1697
1/1/1999 22:20|1.1697
1/1/1999 22:25|1.1697
1/1/1999 22:30|1.1697
1/1/1999 22:35|1.1697
1/1/1999 22:40|1.1697
1/1/1999 22:45|1.1697
1/1/1999 22:50|1.1697
1/1/1999 22:55|1.1697
1/1/1999 23:00|1.1697
1/1/1999 23:05|1.1697
1/1/1999 23:10|1.1697
1/1/1999 23:15|1.1697
1/1/1999 23:20|1.1697
1/1/1999 23:25|1.1697
1/1/1999 23:30|1.1697
1/1/1999 23:35|1.1697
1/1/1999 23:40|1.1697
1/1/1999 23:45|1.1697
1/1/1999 23:50|1.1697
1/1/1999 23:55|1.1697
2/1/1999 0:00|1.1697
2/1/1999 0:05|1.1697
2/1/1999 0:10|1.1697
2/1/1999 0:15|1.1697
2/1/1999 0:20|1.1709999999999998
2/1/1999 0:25|1.1709999999999998
2/1/1999 0:30|1.1709999999999998
2/1/1999 0:35|1.1709999999999998
2/1/1999 0:40|1.1709999999999998
2/1/1999 0:45|1.1709999999999998
2/1/1999 0:50|1.1709999999999998
2/1/1999 0:55|1.1709999999999998
2/1/1999 1:00|1.1709999999999998
2/1/1999 1:05|1.1709999999999998
2/1/1999 1:10|1.1709999999999998
2/1/1999 1:15|1.173
2/1/1999 1:20|1.1707999999999998
2/1/1999 1:25|1.1707999999999998
2/1/1999 1:30|1.1707999999999998
2/1/1999 1:35|1.1707999999999998
2/1/1999 1:40|1.1707999999999998
2/1/1999 1:45|1.1707999999999998
2/1/1999 1:50|1.1715
2/1/1999 1:55|1.1715
2/1/1999 2:00|1.1715
2/1/1999 2:05|1.1715
2/1/1999 2:10|1.1715
2/1/1999 2:15|1.1715
2/1/1999 2:20|1.1715
2/1/1999 2:25|1.1715
2/1/1999 2:30|1.1715
2/1/1999 2:35|1.1715
2/1/1999 2:40|1.1715
2/1/1999 2:45|1.1724999999999999
2/1/1999 2:50|1.1724999999999999
2/1/1999 2:55|1.1724999999999999
2/1/1999 3:00|1.1724999999999999
2/1/1999 3:05|1.1724999999999999
2/1/1999 3:10|1.1724999999999999
2/1/1999 3:15|1.1735
2/1/1999 3:20|1.173
2/1/1999 3:25|1.173
2/1/1999 3:30|1.1724999999999999
2/1/1999 3:35|1.1724999999999999
2/1/1999 3:40|1.1724999999999999
2/1/1999 3:45|1.1724999999999999
2/1/1999 3:50|1.173
2/1/1999 3:55|1.1720000000000002
2/1/1999 4:00|1.1720000000000002
2/1/1999 4:05|1.1720000000000002
2/1/1999 4:10|1.1720000000000002
2/1/1999 4:15|1.1720000000000002
2/1/1999 4:20|1.1720000000000002
2/1/1999 4:25|1.1720000000000002
2/1/1999 4:30|1.1720000000000002
2/1/1999 4:35|1.1720000000000002
2/1/1999 4:40|1.1720000000000002
2/1/1999 4:45|1.1745
2/1/1999 4:50|1.171
2/1/1999 4:55|1.171
2/1/1999 5:00|1.171
2/1/1999 5:05|1.171
2/1/1999 5:10|1.1709
2/1/1999 5:15|1.1825
2/1/1999 5:20|1.17
2/1/1999 5:25|1.17085
2/1/1999 5:30|1.17085
2/1/1999 5:35|1.17085
2/1/1999 5:40|1.17085
2/1/1999 5:45|1.1735000000000002
2/1/1999 5:50|1.1732999999999998
2/1/1999 5:55|1.1732999999999998
2/1/1999 6:00|1.1720000000000002
2/1/1999 6:05|1.1720000000000002
2/1/1999 6:10|1.1720000000000002
2/1/1999 6:15|1.1720000000000002
2/1/1999 6:20|1.1720000000000002
2/1/1999 6:25|1.1720000000000002
2/1/1999 6:30|1.1724999999999999
2/1/1999 6:35|1.1724999999999999
2/1/1999 6:40|1.1724999999999999
2/1/1999 6:45|1.1724999999999999
2/1/1999 6:50|1.1724999999999999
2/1/1999 6:55|1.1724999999999999
2/1/1999 7:00|1.1724999999999999
2/1/1999 7:05|1.1724999999999999
2/1/1999 7:10|1.1724999999999999
2/1/1999 7:15|1.1724999999999999
2/1/1999 7:20|1.1724999999999999
2/1/1999 7:25|1.1724999999999999
2/1/1999 7:30|1.1724999999999999
2/1/1999 7:35|1.1724999999999999
2/1/1999 7:40|1.1724999999999999
2/1/1999 7:45|1.1774499999999999
2/1/1999 7:50|1.1775
2/1/1999 7:55|1.171
2/1/1999 8:00|1.171
2/1/1999 8:05|1.1724999999999999
2/1/1999 8:10|1.1724999999999999
2/1/1999 8:15|1.1724999999999999
2/1/1999 8:20|1.1724999999999999
2/1/1999 8:25|1.1745
2/1/1999 8:30|1.1745
2/1/1999 8:35|1.1745
2/1/1999 8:40|1.1755
2/1/1999 8:45|1.1760000000000002
2/1/1999 8:50|1.175
2/1/1999 8:55|1.1755
2/1/1999 9:00|1.1755
2/1/1999 9:05|1.1755
2/1/1999 9:10|1.1755
2/1/1999 9:15|1.1755
2/1/1999 9:20|1.1755
2/1/1999 9:25|1.1755
2/1/1999 9:30|1.1755
2/1/1999 9:35|1.1755
2/1/1999 9:40|1.1755
2/1/1999 9:45|1.1755
2/1/1999 9:50|1.1755
2/1/1999 9:55|1.1755
2/1/1999 10:00|1.1755
2/1/1999 10:05|1.1755
2/1/1999 10:10|1.1755
2/1/1999 10:15|1.1755
2/1/1999 10:20|1.1755
2/1/1999 10:25|1.1755
2/1/1999 10:30|1.175
2/1/1999 10:35|1.1753
2/1/1999 10:40|1.1758
2/1/1999 10:45|1.1758
2/1/1999 10:50|1.1758
2/1/1999 10:55|1.1689
2/1/1999 11:00|1.1694
2/1/1999 11:05|1.1694
2/1/1999 11:10|1.1720000000000002
2/1/1999 11:15|1.1678
2/1/1999 11:20|1.1723
2/1/1999 11:25|1.1723
2/1/1999 11:30|1.17235
2/1/1999 11:35|1.1724
2/1/1999 11:40|1.1729
2/1/1999 11:45|1.1729
2/1/1999 11:50|1.17235
2/1/1999 11:55|1.17235
2/1/1999 12:00|1.17235
2/1/1999 12:05|1.17235
2/1/1999 12:10|1.17235
2/1/1999 12:15|1.17235
2/1/1999 12:20|1.17235
2/1/1999 12:25|1.1724
2/1/1999 12:30|1.1724
2/1/1999 12:35|1.1724
2/1/1999 12:40|1.1724
2/1/1999 12:45|1.1724
2/1/1999 12:50|1.1724
2/1/1999 12:55|1.1724
2/1/1999 13:00|1.1745
2/1/1999 13:05|1.1745
2/1/1999 13:10|1.173
2/1/1999 13:15|1.1724999999999999
2/1/1999 13:20|1.1644999999999999
2/1/1999 13:25|1.1644999999999999
2/1/1999 13:30|1.1644999999999999
2/1/1999 13:35|1.1644999999999999
2/1/1999 13:40|1.1644999999999999
2/1/1999 13:45|1.1644999999999999
2/1/1999 13:50|1.1644999999999999
2/1/1999 13:55|1.16745
2/1/1999 14:00|1.16745
2/1/1999 14:05|1.16745
2/1/1999 14:10|1.16745
2/1/1999 14:15|1.16745
2/1/1999 14:20|1.16745
2/1/1999 14:25|1.16745
2/1/1999 14:30|1.16745
2/1/1999 14:35|1.16745
2/1/1999 14:40|1.1675
2/1/1999 14:45|1.1675
2/1/1999 14:50|1.1675
2/1/1999 14:55|1.1684999999999999
2/1/1999 15:00|1.1684999999999999
2/1/1999 15:05|1.1680000000000001
2/1/1999 15:10|1.1680000000000001
2/1/1999 15:15|1.1680000000000001
2/1/1999 15:20|1.1680000000000001
2/1/1999 15:25|1.1680000000000001
2/1/1999 15:30|1.1680000000000001
2/1/1999 15:35|1.1680000000000001
2/1/1999 15:40|1.1680000000000001
2/1/1999 15:45|1.1680000000000001
2/1/1999 15:50|1.1680000000000001
2/1/1999 15:55|1.1680000000000001
2/1/1999 16:00|1.1680000000000001
2/1/1999 16:05|1.1680000000000001
2/1/1999 16:10|1.1680000000000001
2/1/1999 16:15|1.1680000000000001
2/1/1999 16:20|1.1680000000000001
2/1/1999 16:25|1.1680000000000001
2/1/1999 16:30|1.1680000000000001
2/1/1999 16:35|1.1693500000000001
2/1/1999 16:40|1.1693500000000001
2/1/1999 16:45|1.1693500000000001
2/1/1999 16:50|1.1693500000000001
2/1/1999 16:55|1.1693500000000001
2/1/1999 17:00|1.1693500000000001
2/1/1999 17:05|1.1693500000000001
2/1/1999 17:10|1.1693500000000001
2/1/1999 17:15|1.1693500000000001
2/1/1999 17:20|1.1693500000000001
2/1/1999 17:25|1.1693500000000001
2/1/1999 17:30|1.1693500000000001
2/1/1999 17:35|1.1693500000000001
2/1/1999 17:40|1.1693500000000001
2/1/1999 17:45|1.1693500000000001
2/1/1999 17:50|1.169
2/1/1999 17:55|1.1675
2/1/1999 18:00|1.1680000000000001
2/1/1999 18:05|1.1680000000000001
2/1/1999 18:10|1.167
2/1/1999 18:15|1.1724
2/1/1999 18:20|1.171
2/1/1999 18:25|1.171
2/1/1999 18:30|1.1672500000000001
2/1/1999 18:35|1.1672500000000001
2/1/1999 18:40|1.1752500000000001
2/1/1999 18:45|1.1752500000000001
2/1/1999 18:50|1.1667
2/1/1999 18:55|1.1667
2/1/1999 19:00|1.1665
2/1/1999 19:05|1.16675
2/1/1999 19:10|1.1667
2/1/1999 19:15|1.1667
2/1/1999 19:20|1.1667
2/1/1999 19:25|1.1667
2/1/1999 19:30|1.167
2/1/1999 19:35|1.1667
2/1/1999 19:40|1.1667
2/1/1999 19:45|1.1667
2/1/1999 19:50|1.1667
2/1/1999 19:55|1.1667
2/1/1999 20:00|1.1667
2/1/1999 20:05|1.1667
2/1/1999 20:10|1.1667
2/1/1999 20:15|1.1667
2/1/1999 20:20|1.1675
2/1/1999 20:25|1.1676
2/1/1999 20:30|1.1676
2/1/1999 20:35|1.1676
2/1/1999 20:40|1.1676
2/1/1999 20:45|1.1676
2/1/1999 20:50|1.1676
2/1/1999 20:55|1.1676
2/1/1999 21:00|1.1676
2/1/1999 21:05|1.1676
2/1/1999 21:10|1.1676
2/1/1999 21:15|1.1676
2/1/1999 21:20|1.1676
2/1/1999 21:25|1.1676
2/1/1999 21:30|1.1676
2/1/1999 21:35|1.1676
2/1/1999 21:40|1.1676
2/1/1999 21:45|1.1676
2/1/1999 21:50|1.1676
2/1/1999 21:55|1.1676
2/1/1999 22:00|1.1676
2/1/1999 22:05|1.1676
2/1/1999 22:10|1.1676
2/1/1999 22:15|1.1676
2/1/1999 22:20|1.1676
2/1/1999 22:25|1.1676
2/1/1999 22:30|1.1676
2/1/1999 22:35|1.1676
2/1/1999 22:40|1.1676
2/1/1999 22:45|1.1676
2/1/1999 22:50|1.1676
2/1/1999 22:55|1.1676
2/1/1999 23:00|1.1676
2/1/1999 23:05|1.1676
2/1/1999 23:10|1.1676
2/1/1999 23:15|1.1676
2/1/1999 23:20|1.1676
2/1/1999 23:25|1.1676
2/1/1999 23:30|1.1676
2/1/1999 23:35|1.1676
2/1/1999 23:40|1.1676
2/1/1999 23:45|1.1676
2/1/1999 23:50|1.1676
2/1/1999 23:55|1.1676
3/1/1999 0:00|1.1676
3/1/1999 0:05|1.1676
3/1/1999 0:10|1.1676
3/1/1999 0:15|1.1676
3/1/1999 0:20|1.1676
3/1/1999 0:25|1.1676
3/1/1999 0:30|1.1676
3/1/1999 0:35|1.1676
3/1/1999 0:40|1.1676
3/1/1999 0:45|1.1676
3/1/1999 0:50|1.1676
3/1/1999 0:55|1.1676
3/1/1999 1:00|1.1676
3/1/1999 1:05|1.1676
3/1/1999 1:10|1.1676
3/1/1999 1:15|1.1676
3/1/1999 1:20|1.1676
3/1/1999 1:25|1.1676
3/1/1999 1:30|1.1676
3/1/1999 1:35|1.1676
3/1/1999 1:40|1.1676
3/1/1999 1:45|1.1676
3/1/1999 1:50|1.1676
3/1/1999 1:55|1.1676
3/1/1999 2:00|1.1676
3/1/1999 2:05|1.1676
3/1/1999 2:10|1.1676
3/1/1999 2:15|1.1676
3/1/1999 2:20|1.1676
3/1/1999 2:25|1.1676
3/1/1999 2:30|1.1676
3/1/1999 2:35|1.1676
3/1/1999 2:40|1.1676
3/1/1999 2:45|1.1676
3/1/1999 2:50|1.1676
3/1/1999 2:55|1.1676
3/1/1999 3:00|1.1676
3/1/1999 3:05|1.1676
3/1/1999 3:10|1.1676
3/1/1999 3:15|1.1676
3/1/1999 3:20|1.1676
3/1/1999 3:25|1.1676
3/1/1999 3:30|1.1676
3/1/1999 3:35|1.1676
3/1/1999 3:40|1.1676
3/1/1999 3:45|1.1676
3/1/1999 3:50|1.1676
3/1/1999 3:55|1.1676
3/1/1999 4:00|1.1676
3/1/1999 4:05|1.1676
3/1/1999 4:10|1.1676
3/1/1999 4:15|1.1676
3/1/1999 4:20|1.1676
3/1/1999 4:25|1.1676
3/1/1999 4:30|1.1676
3/1/1999 4:35|1.1676
3/1/1999 4:40|1.1676
3/1/1999 4:45|1.1676
3/1/1999 4:50|1.1676
3/1/1999 4:55|1.1676
3/1/1999 5:00|1.1676
3/1/1999 5:05|1.1676
3/1/1999 5:10|1.1676
3/1/1999 5:15|1.1676
3/1/1999 5:20|1.1676
3/1/1999 5:25|1.1676
3/1/1999 5:30|1.1676
3/1/1999 5:35|1.1676
3/1/1999 5:40|1.1676
3/1/1999 5:45|1.1676
3/1/1999 5:50|1.1676
3/1/1999 5:55|1.1676
3/1/1999 6:00|1.1676
3/1/1999 6:05|1.1676
3/1/1999 6:10|1.1676
3/1/1999 6:15|1.1676
3/1/1999 6:20|1.1676
3/1/1999 6:25|1.1676
3/1/1999 6:30|1.1676
3/1/1999 6:35|1.1676
3/1/1999 6:40|1.1676
3/1/1999 6:45|1.1676
3/1/1999 6:50|1.1676
3/1/1999 6:55|1.1676
3/1/1999 7:00|1.1676
3/1/1999 7:05|1.1676
3/1/1999 7:10|1.1676
3/1/1999 7:15|1.1676
3/1/1999 7:20|1.1676
3/1/1999 7:25|1.1676
3/1/1999 7:30|1.1676
3/1/1999 7:35|1.1676
3/1/1999 7:40|1.1694
3/1/1999 7:45|1.16925
3/1/1999 7:50|1.1695
3/1/1999 7:55|1.1695
3/1/1999 8:00|1.1694
3/1/1999 8:05|1.1694
3/1/1999 8:10|1.1696
3/1/1999 8:15|1.1696
3/1/1999 8:20|1.1696
3/1/1999 8:25|1.1695
3/1/1999 8:30|1.1695
3/1/1999 8:35|1.1695
3/1/1999 8:40|1.169
3/1/1999 8:45|1.169
3/1/1999 8:50|1.1675499999999999
3/1/1999 8:55|1.1679
3/1/1999 9:00|1.1678
3/1/1999 9:05|1.1678
3/1/1999 9:10|1.1678
3/1/1999 9:15|1.1678
3/1/1999 9:20|1.1678
3/1/1999 9:25|1.1678
3/1/1999 9:30|1.1678
3/1/1999 9:35|1.1678
3/1/1999 9:40|1.1678
3/1/1999 9:45|1.1678
3/1/1999 9:50|1.1678
3/1/1999 9:55|1.1678
3/1/1999 10:00|1.1678
3/1/1999 10:05|1.1665
3/1/1999 10:10|1.167
3/1/1999 10:15|1.167
3/1/1999 10:20|1.1672500000000001
3/1/1999 10:25|1.1672
3/1/1999 10:30|1.1676
3/1/1999 10:35|1.1677
3/1/1999 10:40|1.1677
3/1/1999 10:45|1.16785
3/1/1999 10:50|1.1679
3/1/1999 10:55|1.1679
3/1/1999 11:00|1.1679
3/1/1999 11:05|1.1679
3/1/1999 11:10|1.1679
3/1/1999 11:15|1.1679
3/1/1999 11:20|1.1679
3/1/1999 11:25|1.1679
3/1/1999 11:30|1.1679
3/1/1999 11:35|1.1679
3/1/1999 11:40|1.1679
3/1/1999 11:45|1.1679
3/1/1999 11:50|1.1679
3/1/1999 11:55|1.1706500000000002
3/1/1999 12:00|1.1702
3/1/1999 12:05|1.1702
3/1/1999 12:10|1.1702
3/1/1999 12:15|1.1702
3/1/1999 12:20|1.17045
3/1/1999 12:25|1.17055
3/1/1999 12:30|1.17
3/1/1999 12:35|1.17
3/1/1999 12:40|1.16995
3/1/1999 12:45|1.17
3/1/1999 12:50|1.17
3/1/1999 12:55|1.1806
3/1/1999 13:00|1.18805
3/1/1999 13:05|1.18805
3/1/1999 13:10|1.18805
3/1/1999 13:15|1.18785
3/1/1999 13:20|1.1879
3/1/1999 13:25|1.18825
3/1/1999 13:30|1.18825
3/1/1999 13:35|1.1799499999999998
3/1/1999 13:40|1.1751
3/1/1999 13:45|1.1751
3/1/1999 13:50|1.1751
3/1/1999 13:55|1.1719
3/1/1999 14:00|1.17215
3/1/1999 14:05|1.1722000000000001
3/1/1999 14:10|1.1722000000000001
3/1/1999 14:15|1.1722000000000001
3/1/1999 14:20|1.1726
3/1/1999 14:25|1.1719
3/1/1999 14:30|1.1721
3/1/1999 14:35|1.16995
3/1/1999 14:40|1.1682000000000001
3/1/1999 14:45|1.1682000000000001
3/1/1999 14:50|1.1679
3/1/1999 14:55|1.1699000000000002
3/1/1999 15:00|1.1699000000000002
3/1/1999 15:05|1.1694
3/1/1999 15:10|1.1718
3/1/1999 15:15|1.1711
3/1/1999 15:20|1.1707
3/1/1999 15:25|1.1718
3/1/1999 15:30|1.1720000000000002
3/1/1999 15:35|1.1694
3/1/1999 15:40|1.1675
3/1/1999 15:45|1.1688
3/1/1999 15:50|1.1693
3/1/1999 15:55|1.169
3/1/1999 16:00|1.169
3/1/1999 16:05|1.169
3/1/1999 16:10|1.169
3/1/1999 16:15|1.16905
3/1/1999 16:20|1.1691500000000001
3/1/1999 16:25|1.1692
3/1/1999 16:30|1.16925
3/1/1999 16:35|1.1692
3/1/1999 16:40|1.1692
3/1/1999 16:45|1.1691500000000001
3/1/1999 16:50|1.1691500000000001
3/1/1999 16:55|1.1691
3/1/1999 17:00|1.1691
3/1/1999 17:05|1.174
3/1/1999 17:10|1.1724999999999999
3/1/1999 17:15|1.1724999999999999
3/1/1999 17:20|1.1724999999999999
3/1/1999 17:25|1.1724999999999999
3/1/1999 17:30|1.1718
3/1/1999 17:35|1.1697
3/1/1999 17:40|1.1667
3/1/1999 17:45|1.1746
3/1/1999 17:50|1.17435
3/1/1999 17:55|1.17445
3/1/1999 18:00|1.17465
3/1/1999 18:05|1.1745
3/1/1999 18:10|1.1745999999999999
3/1/1999 18:15|1.1734
3/1/1999 18:20|1.17445
3/1/1999 18:25|1.17445
3/1/1999 18:30|1.17435
3/1/1999 18:35|1.1742
3/1/1999 18:40|1.17445
3/1/1999 18:45|1.1743999999999999
3/1/1999 18:50|1.17445
3/1/1999 18:55|1.1745
3/1/1999 19:00|1.17445
3/1/1999 19:05|1.17445
3/1/1999 19:10|1.17445
3/1/1999 19:15|1.17445
3/1/1999 19:20|1.17445
3/1/1999 19:25|1.1747
3/1/1999 19:30|1.1743999999999999
3/1/1999 19:35|1.174
3/1/1999 19:40|1.17355
3/1/1999 19:45|1.1745
3/1/1999 19:50|1.1745
3/1/1999 19:55|1.1738
3/1/1999 20:00|1.1737
3/1/1999 20:05|1.1737
3/1/1999 20:10|1.1737
3/1/1999 20:15|1.17445
3/1/1999 20:20|1.1747
3/1/1999 20:25|1.1697
3/1/1999 20:30|1.1726999999999999
3/1/1999 20:35|1.1743000000000001
3/1/1999 20:40|1.1739000000000002
3/1/1999 20:45|1.1741000000000001
3/1/1999 20:50|1.1742
3/1/1999 20:55|1.1743999999999999
3/1/1999 21:00|1.1745
3/1/1999 21:05|1.17435
3/1/1999 21:10|1.17375
3/1/1999 21:15|1.1741000000000001
3/1/1999 21:20|1.17425
3/1/1999 21:25|1.1742
3/1/1999 21:30|1.1742
3/1/1999 21:35|1.1747
3/1/1999 21:40|1.17455
3/1/1999 21:45|1.17455
3/1/1999 21:50|1.17445
3/1/1999 21:55|1.1743999999999999
3/1/1999 22:00|1.1745
3/1/1999 22:05|1.1745999999999999
3/1/1999 22:10|1.1745999999999999
3/1/1999 22:15|1.1747
3/1/1999 22:20|1.1745
3/1/1999 22:25|1.1747
3/1/1999 22:30|1.1747
3/1/1999 22:35|1.1747
3/1/1999 22:40|1.17475
3/1/1999 22:45|1.17475
3/1/1999 22:50|1.17475
3/1/1999 22:55|1.1747
3/1/1999 23:00|1.1736
3/1/1999 23:05|1.1747999999999998
3/1/1999 23:10|1.1748500000000002
3/1/1999 23:15|1.17425
3/1/1999 23:20|1.17475
3/1/1999 23:25|1.1747
3/1/1999 23:30|1.175
3/1/1999 23:35|1.1755499999999999
3/1/1999 23:40|1.1752
3/1/1999 23:45|1.1755499999999999
3/1/1999 23:50|1.1755
3/1/1999 23:55|1.1755499999999999
4/1/1999 0:00|1.1752
4/1/1999 0:05|1.1745
4/1/1999 0:10|1.1755499999999999
4/1/1999 0:15|1.1752500000000001
4/1/1999 0:20|1.1767500000000002
4/1/1999 0:25|1.17755
4/1/1999 0:30|1.178
4/1/1999 0:35|1.1785
4/1/1999 0:40|1.179
4/1/1999 0:45|1.1785
4/1/1999 0:50|1.1795
4/1/1999 0:55|1.1799
4/1/1999 1:00|1.1792
4/1/1999 1:05|1.17855
4/1/1999 1:10|1.1785
4/1/1999 1:15|1.1787
4/1/1999 1:20|1.1790500000000002
4/1/1999 1:25|1.1753
4/1/1999 1:30|1.1795
4/1/1999 1:35|1.1795
4/1/1999 1:40|1.1797
4/1/1999 1:45|1.1804999999999999
4/1/1999 1:50|1.1806999999999999
4/1/1999 1:55|1.1804999999999999
4/1/1999 2:00|1.182
4/1/1999 2:05|1.182
4/1/1999 2:10|1.1825
4/1/1999 2:15|1.18315
4/1/1999 2:20|1.186
4/1/1999 2:25|1.1852
4/1/1999 2:30|1.18455
4/1/1999 2:35|1.1848
4/1/1999 2:40|1.1840000000000002
4/1/1999 2:45|1.1844999999999999
4/1/1999 2:50|1.1846999999999999
4/1/1999 2:55|1.185
4/1/1999 3:00|1.1840000000000002
4/1/1999 3:05|1.1840000000000002
4/1/1999 3:10|1.1840000000000002
4/1/1999 3:15|1.1843
4/1/1999 3:20|1.1843
4/1/1999 3:25|1.1847500000000002
4/1/1999 3:30|1.1847500000000002
4/1/1999 3:35|1.1847500000000002
4/1/1999 3:40|1.185
4/1/1999 3:45|1.1855
4/1/1999 3:50|1.1855
4/1/1999 3:55|1.1855
4/1/1999 4:00|1.1855
4/1/1999 4:05|1.1849500000000002
4/1/1999 4:10|1.1849500000000002
4/1/1999 4:15|1.1844999999999999
4/1/1999 4:20|1.1844999999999999
4/1/1999 4:25|1.1844999999999999
4/1/1999 4:30|1.1844999999999999
4/1/1999 4:35|1.185
4/1/1999 4:40|1.185
4/1/1999 4:45|1.1865
4/1/1999 4:50|1.187
4/1/1999 4:55|1.18665
4/1/1999 5:00|1.186
4/1/1999 5:05|1.1865
4/1/1999 5:10|1.1875
4/1/1999 5:15|1.187
4/1/1999 5:20|1.1872500000000001
4/1/1999 5:25|1.1875
4/1/1999 5:30|1.187
4/1/1999 5:35|1.19
4/1/1999 5:40|1.18675
4/1/1999 5:45|1.187
4/1/1999 5:50|1.1867999999999999
4/1/1999 5:55|1.18675
4/1/1999 6:00|1.1875
4/1/1999 6:05|1.1874500000000001
4/1/1999 6:10|1.1875499999999999
4/1/1999 6:15|1.1875499999999999
4/1/1999 6:20|1.1875
4/1/1999 6:25|1.18825
4/1/1999 6:30|1.1884000000000001
4/1/1999 6:35|1.19
4/1/1999 6:40|1.1875
4/1/1999 6:45|1.1875
4/1/1999 6:50|1.1893
4/1/1999 6:55|1.187
4/1/1999 7:00|1.1853500000000001
4/1/1999 7:05|1.18635
4/1/1999 7:10|1.186
4/1/1999 7:15|1.1844999999999999
4/1/1999 7:20|1.1855
4/1/1999 7:25|1.18425
4/1/1999 7:30|1.1844999999999999
4/1/1999 7:35|1.18505
4/1/1999 7:40|1.1855
4/1/1999 7:45|1.18575
4/1/1999 7:50|1.18595
4/1/1999 7:55|1.18525
4/1/1999 8:00|1.1853500000000001
4/1/1999 8:05|1.1840000000000002
4/1/1999 8:10|1.1844999999999999
4/1/1999 8:15|1.1846999999999999
4/1/1999 8:20|1.1827
4/1/1999 8:25|1.1827999999999999
4/1/1999 8:30|1.1832
4/1/1999 8:35|1.1835
4/1/1999 8:40|1.18225
4/1/1999 8:45|1.1815
4/1/1999 8:50|1.1818
4/1/1999 8:55|1.18225
4/1/1999 9:00|1.18175
4/1/1999 9:05|1.1808
4/1/1999 9:10|1.18085
4/1/1999 9:15|1.1806999999999999
4/1/1999 9:20|1.18125
4/1/1999 9:25|1.18025
4/1/1999 9:30|1.1785
4/1/1999 9:35|1.1785
4/1/1999 9:40|1.1788500000000002
4/1/1999 9:45|1.17935
4/1/1999 9:50|1.1790500000000002
4/1/1999 9:55|1.1792
4/1/1999 10:00|1.1787999999999998
4/1/1999 10:05|1.18045
4/1/1999 10:10|1.1809500000000002
4/1/1999 10:15|1.1803
4/1/1999 10:20|1.1801499999999998
4/1/1999 10:25|1.1796
4/1/1999 10:30|1.1795
4/1/1999 10:35|1.17965
4/1/1999 10:40|1.1793
4/1/1999 10:45|1.1793
4/1/1999 10:50|1.1785999999999999
4/1/1999 10:55|1.17855
4/1/1999 11:00|1.1791
4/1/1999 11:05|1.17935
4/1/1999 11:10|1.1792500000000001
4/1/1999 11:15|1.1792500000000001
4/1/1999 11:20|1.1797499999999999
4/1/1999 11:25|1.1799499999999998
4/1/1999 11:30|1.1799499999999998
4/1/1999 11:35|1.1795499999999999
4/1/1999 11:40|1.1795499999999999
4/1/1999 11:45|1.1795499999999999
4/1/1999 11:50|1.17945
4/1/1999 11:55|1.17985
4/1/1999 12:00|1.1801
4/1/1999 12:05|1.1801
4/1/1999 12:10|1.1799
4/1/1999 12:15|1.17985
4/1/1999 12:20|1.1797499999999999
4/1/1999 12:25|1.1797499999999999
4/1/1999 12:30|1.1799
4/1/1999 12:35|1.1795
4/1/1999 12:40|1.1796
4/1/1999 12:45|1.17875
4/1/1999 12:50|1.1787
4/1/1999 12:55|1.17895
4/1/1999 13:00|1.1785
4/1/1999 13:05|1.1790500000000002
4/1/1999 13:10|1.179
4/1/1999 13:15|1.17895
4/1/1999 13:20|1.1788
4/1/1999 13:25|1.1779
4/1/1999 13:30|1.17845
4/1/1999 13:35|1.1791
4/1/1999 13:40|1.1792500000000001
4/1/1999 13:45|1.1799499999999998
4/1/1999 13:50|1.18055
4/1/1999 13:55|1.1807500000000002
4/1/1999 14:00|1.1801
4/1/1999 14:05|1.1791
4/1/1999 14:10|1.1784
4/1/1999 14:15|1.1786500000000002
4/1/1999 14:20|1.17835
4/1/1999 14:25|1.1883
4/1/1999 14:30|1.1785
4/1/1999 14:35|1.1795
4/1/1999 14:40|1.17945
4/1/1999 14:45|1.18025
4/1/1999 14:50|1.1801
4/1/1999 14:55|1.1806999999999999
4/1/1999 15:00|1.1799499999999998
4/1/1999 15:05|1.1819
4/1/1999 15:10|1.1811500000000001
4/1/1999 15:15|1.1814
4/1/1999 15:20|1.18025
4/1/1999 15:25|1.17985
4/1/1999 15:30|1.1809
4/1/1999 15:35|1.18035
4/1/1999 15:40|1.1813
4/1/1999 15:45|1.1809500000000002
4/1/1999 15:50|1.18065
4/1/1999 15:55|1.18065
4/1/1999 16:00|1.17985
4/1/1999 16:05|1.17915
4/1/1999 16:10|1.17915
4/1/1999 16:15|1.17935
4/1/1999 16:20|1.17845
4/1/1999 16:25|1.17965
4/1/1999 16:30|1.1807500000000002
4/1/1999 16:35|1.1811500000000001
4/1/1999 16:40|1.18125
4/1/1999 16:45|1.1813500000000001
4/1/1999 16:50|1.1811500000000001
4/1/1999 16:55|1.1811500000000001
4/1/1999 17:00|1.1807
4/1/1999 17:05|1.1807500000000002
4/1/1999 17:10|1.18125
4/1/1999 17:15|1.18195
4/1/1999 17:20|1.18295
4/1/1999 17:25|1.18215
4/1/1999 17:30|1.18175
4/1/1999 17:35|1.18175
4/1/1999 17:40|1.18215
4/1/1999 17:45|1.1822499999999998
4/1/1999 17:50|1.1826500000000002
4/1/1999 17:55|1.18215
4/1/1999 18:00|1.18235
4/1/1999 18:05|1.18175
4/1/1999 18:10|1.1807500000000002
4/1/1999 18:15|1.1811500000000001
4/1/1999 18:20|1.1811
4/1/1999 18:25|1.1816499999999999
4/1/1999 18:30|1.1811500000000001
4/1/1999 18:35|1.1813500000000001
4/1/1999 18:40|1.18155
4/1/1999 18:45|1.18145
4/1/1999 18:50|1.1816499999999999
4/1/1999 18:55|1.18215
4/1/1999 19:00|1.18215
4/1/1999 19:05|1.18255
4/1/1999 19:10|1.18275
4/1/1999 19:15|1.18265
4/1/1999 19:20|1.18275
4/1/1999 19:25|1.18255
4/1/1999 19:30|1.1825
4/1/1999 19:35|1.18275
4/1/1999 19:40|1.1855
4/1/1999 19:45|1.18255
4/1/1999 19:50|1.18245
4/1/1999 19:55|1.18265
4/1/1999 20:00|1.18225
4/1/1999 20:05|1.18235
4/1/1999 20:10|1.18255
4/1/1999 20:15|1.18255
4/1/1999 20:20|1.18275
4/1/1999 20:25|1.18275
4/1/1999 20:30|1.18265
4/1/1999 20:35|1.1828
4/1/1999 20:40|1.1828
4/1/1999 20:45|1.1828500000000002
4/1/1999 20:50|1.1828500000000002
4/1/1999 20:55|1.1828
4/1/1999 21:00|1.1829
4/1/1999 21:05|1.1829
4/1/1999 21:10|1.1830500000000002
4/1/1999 21:15|1.18275
4/1/1999 21:20|1.1829
4/1/1999 21:25|1.1835
4/1/1999 21:30|1.1834500000000001
4/1/1999 21:35|1.1834500000000001
4/1/1999 21:40|1.18315
4/1/1999 21:45|1.18295
4/1/1999 21:50|1.18295
4/1/1999 21:55|1.18315
4/1/1999 22:00|1.18315
4/1/1999 22:05|1.1835
4/1/1999 22:10|1.1835499999999999
4/1/1999 22:15|1.1835499999999999
4/1/1999 22:20|1.18245
4/1/1999 22:25|1.18245
4/1/1999 22:30|1.18125
4/1/1999 22:35|1.1817
4/1/1999 22:40|1.18175
4/1/1999 22:45|1.18175
4/1/1999 22:50|1.1811500000000001
4/1/1999 22:55|1.1813500000000001
4/1/1999 23:00|1.1815
4/1/1999 23:05|1.1816499999999999
4/1/1999 23:10|1.182
4/1/1999 23:15|1.18235
4/1/1999 23:20|1.18235
4/1/1999 23:25|1.18235
4/1/1999 23:30|1.18235
4/1/1999 23:35|1.18235
4/1/1999 23:40|1.18195
4/1/1999 23:45|1.18175
4/1/1999 23:50|1.18175
4/1/1999 23:55|1.18155
5/1/1999 0:00|1.182
5/1/1999 0:05|1.1818
5/1/1999 0:10|1.1817
5/1/1999 0:15|1.1825
5/1/1999 0:20|1.18225
5/1/1999 0:25|1.18235
5/1/1999 0:30|1.18215
5/1/1999 0:35|1.1817
5/1/1999 0:40|1.1817
5/1/1999 0:45|1.1815
5/1/1999 0:50|1.1813
5/1/1999 0:55|1.1812
5/1/1999 1:00|1.18105
5/1/1999 1:05|1.1800000000000002
5/1/1999 1:10|1.1804999999999999
5/1/1999 1:15|1.18155
5/1/1999 1:20|1.18155
5/1/1999 1:25|1.18275
5/1/1999 1:30|1.18225
5/1/1999 1:35|1.18175
5/1/1999 1:40|1.182
5/1/1999 1:45|1.18275
5/1/1999 1:50|1.1828500000000002
5/1/1999 1:55|1.18225
5/1/1999 2:00|1.1822
5/1/1999 2:05|1.1822
5/1/1999 2:10|1.18215
5/1/1999 2:15|1.182
5/1/1999 2:20|1.182
5/1/1999 2:25|1.1822
5/1/1999 2:30|1.1822
5/1/1999 2:35|1.1815
5/1/1999 2:40|1.1815
5/1/1999 2:45|1.18125
5/1/1999 2:50|1.1813500000000001
5/1/1999 2:55|1.1813500000000001
5/1/1999 3:00|1.181
5/1/1999 3:05|1.181
5/1/1999 3:10|1.181
5/1/1999 3:15|1.1811
5/1/1999 3:20|1.1811
5/1/1999 3:25|1.1811
5/1/1999 3:30|1.1815
5/1/1999 3:35|1.1809500000000002
5/1/1999 3:40|1.18065
5/1/1999 3:45|1.18045
5/1/1999 3:50|1.1801499999999998
5/1/1999 3:55|1.18085
5/1/1999 4:00|1.18065
5/1/1999 4:05|1.1811500000000001
5/1/1999 4:10|1.1811500000000001
5/1/1999 4:15|1.1821000000000002
5/1/1999 4:20|1.1815
5/1/1999 4:25|1.18105
5/1/1999 4:30|1.1816499999999999
5/1/1999 4:35|1.18125
5/1/1999 4:40|1.18045
5/1/1999 4:45|1.18105
5/1/1999 4:50|1.1809500000000002
5/1/1999 4:55|1.1809500000000002
5/1/1999 5:00|1.18085
5/1/1999 5:05|1.18105
5/1/1999 5:10|1.1808
5/1/1999 5:15|1.1815
5/1/1999 5:20|1.1816
5/1/1999 5:25|1.1818
5/1/1999 5:30|1.18195
5/1/1999 5:35|1.1812
5/1/1999 5:40|1.1814
5/1/1999 5:45|1.18145
5/1/1999 5:50|1.1811
5/1/1999 5:55|1.18125
5/1/1999 6:00|1.1813
5/1/1999 6:05|1.1806999999999999
5/1/1999 6:10|1.1806999999999999
5/1/1999 6:15|1.1806
5/1/1999 6:20|1.1799
5/1/1999 6:25|1.18105
5/1/1999 6:30|1.1809
5/1/1999 6:35|1.1808999999999998
5/1/1999 6:40|1.1808
5/1/1999 6:45|1.1811
5/1/1999 6:50|1.1822
5/1/1999 6:55|1.1818499999999998
5/1/1999 7:00|1.1823000000000001
5/1/1999 7:05|1.1824
5/1/1999 7:10|1.1827
5/1/1999 7:15|1.1826500000000002
5/1/1999 7:20|1.183
5/1/1999 7:25|1.1823000000000001
5/1/1999 7:30|1.1818499999999998
5/1/1999 7:35|1.182
5/1/1999 7:40|1.18175
5/1/1999 7:45|1.1816
5/1/1999 7:50|1.1818499999999998
5/1/1999 7:55|1.1818499999999998
5/1/1999 8:00|1.18215
5/1/1999 8:05|1.18155
5/1/1999 8:10|1.18155
5/1/1999 8:15|1.1818499999999998
5/1/1999 8:20|1.1821
5/1/1999 8:25|1.18215
5/1/1999 8:30|1.18175
5/1/1999 8:35|1.1820499999999998
5/1/1999 8:40|1.1818499999999998
5/1/1999 8:45|1.18215
5/1/1999 8:50|1.1830500000000002
5/1/1999 8:55|1.1829
5/1/1999 9:00|1.1816
5/1/1999 9:05|1.18175
5/1/1999 9:10|1.1819
5/1/1999 9:15|1.1813
5/1/1999 9:20|1.18155
5/1/1999 9:25|1.1815
5/1/1999 9:30|1.1813
5/1/1999 9:35|1.1813500000000001
5/1/1999 9:40|1.1818499999999998
5/1/1999 9:45|1.1820499999999998
5/1/1999 9:50|1.182
5/1/1999 9:55|1.18195
5/1/1999 10:00|1.18175
5/1/1999 10:05|1.1821000000000002
5/1/1999 10:10|1.1818499999999998
5/1/1999 10:15|1.1817
5/1/1999 10:20|1.1815
5/1/1999 10:25|1.1823000000000001
5/1/1999 10:30|1.18155
5/1/1999 10:35|1.1823000000000001
5/1/1999 10:40|1.1819
5/1/1999 10:45|1.1819
5/1/1999 10:50|1.1819
5/1/1999 10:55|1.18195
5/1/1999 11:00|1.18195
5/1/1999 11:05|1.1823000000000001
5/1/1999 11:10|1.18175
5/1/1999 11:15|1.18155
5/1/1999 11:20|1.18155
5/1/1999 11:25|1.18175
5/1/1999 11:30|1.1816499999999999
5/1/1999 11:35|1.1808
5/1/1999 11:40|1.18175
5/1/1999 11:45|1.1822
5/1/1999 11:50|1.18105
5/1/1999 11:55|1.1807500000000002
5/1/1999 12:00|1.18035
5/1/1999 12:05|1.1798
5/1/1999 12:10|1.1801499999999998
5/1/1999 12:15|1.18035
5/1/1999 12:20|1.18055
5/1/1999 12:25|1.18055
5/1/1999 12:30|1.1804000000000001
5/1/1999 12:35|1.1799
5/1/1999 12:40|1.17965
5/1/1999 12:45|1.1801
5/1/1999 12:50|1.1798
5/1/1999 12:55|1.1798
5/1/1999 13:00|1.1790500000000002
5/1/1999 13:05|1.1785
5/1/1999 13:10|1.17855
5/1/1999 13:15|1.17935
5/1/1999 13:20|1.1787
5/1/1999 13:25|1.1785
5/1/1999 13:30|1.17825
5/1/1999 13:35|1.17855
5/1/1999 13:40|1.17845
5/1/1999 13:45|1.17845
5/1/1999 13:50|1.17915
5/1/1999 13:55|1.1786500000000002
5/1/1999 14:00|1.1795499999999999
5/1/1999 14:05|1.1790500000000002
5/1/1999 14:10|1.1786500000000002
5/1/1999 14:15|1.17845
5/1/1999 14:20|1.1787
5/1/1999 14:25|1.17855
5/1/1999 14:30|1.1788500000000002
5/1/1999 14:35|1.17835
5/1/1999 14:40|1.1776
5/1/1999 14:45|1.17755
5/1/1999 14:50|1.17775
5/1/1999 14:55|1.1778499999999998
5/1/1999 15:00|1.1782
5/1/1999 15:05|1.1785
5/1/1999 15:10|1.1786500000000002
5/1/1999 15:15|1.17815
5/1/1999 15:20|1.1778
5/1/1999 15:25|1.17825
5/1/1999 15:30|1.17815
5/1/1999 15:35|1.1791
5/1/1999 15:40|1.1784
5/1/1999 15:45|1.1782499999999998
5/1/1999 15:50|1.17775
5/1/1999 15:55|1.17815
5/1/1999 16:00|1.17835
5/1/1999 16:05|1.1783000000000001
5/1/1999 16:10|1.1782499999999998
5/1/1999 16:15|1.17835
5/1/1999 16:20|1.1782499999999998
5/1/1999 16:25|1.1782499999999998
5/1/1999 16:30|1.1778499999999998
5/1/1999 16:35|1.17815
5/1/1999 16:40|1.1778499999999998
5/1/1999 16:45|1.17795
5/1/1999 16:50|1.1776499999999999
5/1/1999 16:55|1.1757
5/1/1999 17:00|1.1761499999999998
5/1/1999 17:05|1.1766999999999999
5/1/1999 17:10|1.1791
5/1/1999 17:15|1.17625
5/1/1999 17:20|1.1762000000000001
5/1/1999 17:25|1.17585
5/1/1999 17:30|1.17535
5/1/1999 17:35|1.17545
5/1/1999 17:40|1.1752500000000001
5/1/1999 17:45|1.1761499999999998
5/1/1999 17:50|1.1764999999999999
5/1/1999 17:55|1.17635
5/1/1999 18:00|1.17655
5/1/1999 18:05|1.17685
5/1/1999 18:10|1.1767500000000002
5/1/1999 18:15|1.17685
5/1/1999 18:20|1.1769500000000002
5/1/1999 18:25|1.1767500000000002
5/1/1999 18:30|1.1767500000000002
5/1/1999 18:35|1.17625
5/1/1999 18:40|1.1767500000000002
5/1/1999 18:45|1.1764999999999999
5/1/1999 18:50|1.1771500000000001
5/1/1999 18:55|1.1769500000000002
5/1/1999 19:00|1.1769500000000002
5/1/1999 19:05|1.1774
5/1/1999 19:10|1.17725
5/1/1999 19:15|1.17725
5/1/1999 19:20|1.1764999999999999
5/1/1999 19:25|1.17725
5/1/1999 19:30|1.1781
5/1/1999 19:35|1.17835
5/1/1999 19:40|1.1780499999999998
5/1/1999 19:45|1.17815
5/1/1999 19:50|1.1776499999999999
5/1/1999 19:55|1.1778499999999998
5/1/1999 20:00|1.17775
5/1/1999 20:05|1.17815
5/1/1999 20:10|1.1780499999999998
5/1/1999 20:15|1.17825
5/1/1999 20:20|1.17755
5/1/1999 20:25|1.17775
5/1/1999 20:30|1.1778499999999998
5/1/1999 20:35|1.17755
5/1/1999 20:40|1.1773500000000001
5/1/1999 20:45|1.17755
5/1/1999 20:50|1.17775
5/1/1999 20:55|1.17795
5/1/1999 21:00|1.1776499999999999
5/1/1999 21:05|1.17775
5/1/1999 21:10|1.17775
5/1/1999 21:15|1.17285
5/1/1999 21:20|1.17625
5/1/1999 21:25|1.17625
5/1/1999 21:30|1.17625
5/1/1999 21:35|1.17625
5/1/1999 21:40|1.17685
5/1/1999 21:45|1.17685
5/1/1999 21:50|1.17625
5/1/1999 21:55|1.1759499999999998
5/1/1999 22:00|1.1761499999999998
5/1/1999 22:05|1.17625
5/1/1999 22:10|1.1759499999999998
5/1/1999 22:15|1.1761499999999998
5/1/1999 22:20|1.1763
5/1/1999 22:25|1.1763
5/1/1999 22:30|1.1763
5/1/1999 22:35|1.17625
5/1/1999 22:40|1.1757499999999999
5/1/1999 22:45|1.1759499999999998
5/1/1999 22:50|1.17605
5/1/1999 22:55|1.1757499999999999
5/1/1999 23:00|1.1759499999999998
5/1/1999 23:05|1.1759499999999998
5/1/1999 23:10|1.1759499999999998
5/1/1999 23:15|1.1757499999999999
5/1/1999 23:20|1.17585
5/1/1999 23:25|1.18575
5/1/1999 23:30|1.1757499999999999
5/1/1999 23:35|1.1757499999999999
5/1/1999 23:40|1.1760000000000002
5/1/1999 23:45|1.17545
5/1/1999 23:50|1.1749
5/1/1999 23:55|1.17455
6/1/1999 0:00|1.17455
6/1/1999 0:05|1.1750500000000001
6/1/1999 0:10|1.1757
6/1/1999 0:15|1.1757499999999999
6/1/1999 0:20|1.1755
6/1/1999 0:25|1.1757499999999999
6/1/1999 0:30|1.17535
6/1/1999 0:35|1.1757
6/1/1999 0:40|1.1755499999999999
6/1/1999 0:45|1.1759499999999998
6/1/1999 0:50|1.17605
6/1/1999 0:55|1.17605
6/1/1999 1:00|1.1753
6/1/1999 1:05|1.17475
6/1/1999 1:10|1.1753
6/1/1999 1:15|1.1752500000000001
6/1/1999 1:20|1.17515
6/1/1999 1:25|1.1753
6/1/1999 1:30|1.174
6/1/1999 1:35|1.1735
6/1/1999 1:40|1.1732
6/1/1999 1:45|1.1732
6/1/1999 1:50|1.1720000000000002
6/1/1999 1:55|1.1720000000000002
6/1/1999 2:00|1.17205
6/1/1999 2:05|1.1737000000000002
6/1/1999 2:10|1.1718
6/1/1999 2:15|1.1728
6/1/1999 2:20|1.1718
6/1/1999 2:25|1.1723
6/1/1999 2:30|1.17235
6/1/1999 2:35|1.1724999999999999
6/1/1999 2:40|1.173
6/1/1999 2:45|1.1724999999999999
6/1/1999 2:50|1.173
6/1/1999 2:55|1.1727500000000002
6/1/1999 3:00|1.1727500000000002
6/1/1999 3:05|1.1728
6/1/1999 3:10|1.1728
6/1/1999 3:15|1.17255
6/1/1999 3:20|1.1732
6/1/1999 3:25|1.1735000000000002
6/1/1999 3:30|1.17325
6/1/1999 3:35|1.17325
6/1/1999 3:40|1.17875
6/1/1999 3:45|1.1733
6/1/1999 3:50|1.1733
6/1/1999 3:55|1.1737
6/1/1999 4:00|1.1732
6/1/1999 4:05|1.1735
6/1/1999 4:10|1.1735
6/1/1999 4:15|1.17375
6/1/1999 4:20|1.1737
6/1/1999 4:25|1.1745
6/1/1999 4:30|1.1736499999999999
6/1/1999 4:35|1.1736499999999999
6/1/1999 4:40|1.17325
6/1/1999 4:45|1.173
6/1/1999 4:50|1.1734499999999999
6/1/1999 4:55|1.1734499999999999
6/1/1999 5:00|1.1733
6/1/1999 5:05|1.1733
6/1/1999 5:10|1.17325
6/1/1999 5:15|1.1731
6/1/1999 5:20|1.1731500000000001
6/1/1999 5:25|1.1729500000000002
6/1/1999 5:30|1.17255
6/1/1999 5:35|1.1722000000000001
6/1/1999 5:40|1.17235
6/1/1999 5:45|1.1722000000000001
6/1/1999 5:50|1.17225
6/1/1999 5:55|1.17215
6/1/1999 6:00|1.1719499999999998
6/1/1999 6:05|1.1724999999999999
6/1/1999 6:10|1.1729500000000002
6/1/1999 6:15|1.1735
6/1/1999 6:20|1.1732
6/1/1999 6:25|1.174
6/1/1999 6:30|1.17395
6/1/1999 6:35|1.17355
6/1/1999 6:40|1.1759
6/1/1999 6:45|1.1743999999999999
6/1/1999 6:50|1.17425
6/1/1999 6:55|1.17435
6/1/1999 7:00|1.17435
6/1/1999 7:05|1.17405
6/1/1999 7:10|1.1743000000000001
6/1/1999 7:15|1.1748
6/1/1999 7:20|1.1771
6/1/1999 7:25|1.1745999999999999
6/1/1999 7:30|1.1747
6/1/1999 7:35|1.1749
6/1/1999 7:40|1.1745
6/1/1999 7:45|1.17395
6/1/1999 7:50|1.174
6/1/1999 7:55|1.17455
6/1/1999 8:00|1.1748
6/1/1999 8:05|1.1752500000000001
6/1/1999 8:10|1.1758
6/1/1999 8:15|1.1769
6/1/1999 8:20|1.17625
6/1/1999 8:25|1.1768
6/1/1999 8:30|1.17655
6/1/1999 8:35|1.17635
6/1/1999 8:40|1.17635
6/1/1999 8:45|1.17635
6/1/1999 8:50|1.1764000000000001
6/1/1999 8:55|1.17495
6/1/1999 9:00|1.1750500000000001
6/1/1999 9:05|1.17475
6/1/1999 9:10|1.1746500000000002
6/1/1999 9:15|1.1746500000000002
6/1/1999 9:20|1.17565
6/1/1999 9:25|1.1762000000000001
6/1/1999 9:30|1.17665
6/1/1999 9:35|1.17605
6/1/1999 9:40|1.1755499999999999
6/1/1999 9:45|1.17535
6/1/1999 9:50|1.17545
6/1/1999 9:55|1.1754
6/1/1999 10:00|1.1755
6/1/1999 10:05|1.1759499999999998
6/1/1999 10:10|1.1750500000000001
6/1/1999 10:15|1.17545
6/1/1999 10:20|1.1750500000000001
6/1/1999 10:25|1.17545
6/1/1999 10:30|1.17565
6/1/1999 10:35|1.17565
6/1/1999 10:40|1.1760000000000002
6/1/1999 10:45|1.17515
6/1/1999 10:50|1.17545
6/1/1999 10:55|1.17535
6/1/1999 11:00|1.1752500000000001
6/1/1999 11:05|1.1750500000000001
6/1/1999 11:10|1.1752500000000001
6/1/1999 11:15|1.17545
6/1/1999 11:20|1.17585
6/1/1999 11:25|1.1755
6/1/1999 11:30|1.176
6/1/1999 11:35|1.1754
6/1/1999 11:40|1.1752500000000001
6/1/1999 11:45|1.17545
6/1/1999 11:50|1.1755499999999999
6/1/1999 11:55|1.17625
6/1/1999 12:00|1.17585
6/1/1999 12:05|1.1750500000000001
6/1/1999 12:10|1.1750500000000001
6/1/1999 12:15|1.1752
6/1/1999 12:20|1.1752500000000001
6/1/1999 12:25|1.17535
6/1/1999 12:30|1.1750500000000001
6/1/1999 12:35|1.1752500000000001
6/1/1999 12:40|1.1752500000000001
6/1/1999 12:45|1.1743999999999999
6/1/1999 12:50|1.17445
6/1/1999 12:55|1.17415
6/1/1999 13:00|1.1747
6/1/1999 13:05|1.17415
6/1/1999 13:10|1.1746500000000002
6/1/1999 13:15|1.17475
6/1/1999 13:20|1.1747
6/1/1999 13:25|1.17425
6/1/1999 13:30|1.17435
6/1/1999 13:35|1.1743000000000001
6/1/1999 13:40|1.1745
6/1/1999 13:45|1.17395
6/1/1999 13:50|1.17355
6/1/1999 13:55|1.1734499999999999
6/1/1999 14:00|1.1735
6/1/1999 14:05|1.1729500000000002
6/1/1999 14:10|1.17235
6/1/1999 14:15|1.1732
6/1/1999 14:20|1.1727500000000002
6/1/1999 14:25|1.1731500000000001
6/1/1999 14:30|1.17355
6/1/1999 14:35|1.17305
6/1/1999 14:40|1.1741000000000001
6/1/1999 14:45|1.1731500000000001
6/1/1999 14:50|1.17305
6/1/1999 14:55|1.17225
6/1/1999 15:00|1.1717499999999998
6/1/1999 15:05|1.17225
6/1/1999 15:10|1.1722000000000001
6/1/1999 15:15|1.1717
6/1/1999 15:20|1.1715499999999999
6/1/1999 15:25|1.1716
6/1/1999 15:30|1.17165
6/1/1999 15:35|1.1717
6/1/1999 15:40|1.1719
6/1/1999 15:45|1.17185
6/1/1999 15:50|1.17235
6/1/1999 15:55|1.17245
6/1/1999 16:00|1.1719499999999998
6/1/1999 16:05|1.17235
6/1/1999 16:10|1.1725500000000002
6/1/1999 16:15|1.1721499999999998
6/1/1999 16:20|1.17185
6/1/1999 16:25|1.17145
6/1/1999 16:30|1.17015
6/1/1999 16:35|1.1693500000000001
6/1/1999 16:40|1.16885
6/1/1999 16:45|1.1691500000000001
6/1/1999 16:50|1.1689500000000002
6/1/1999 16:55|1.1679499999999998
6/1/1999 17:00|1.1637499999999998
6/1/1999 17:05|1.16045
6/1/1999 17:10|1.15915
6/1/1999 17:15|1.1592500000000001
6/1/1999 17:20|1.1607500000000002
6/1/1999 17:25|1.16125
6/1/1999 17:30|1.1609500000000001
6/1/1999 17:35|1.1599
6/1/1999 17:40|1.1618499999999998
6/1/1999 17:45|1.1624500000000002
6/1/1999 17:50|1.1618
6/1/1999 17:55|1.1623
6/1/1999 18:00|1.16155
6/1/1999 18:05|1.1611500000000001
6/1/1999 18:10|1.1602999999999999
6/1/1999 18:15|1.1599499999999998
6/1/1999 18:20|1.1609500000000001
6/1/1999 18:25|1.16135
6/1/1999 18:30|1.1597499999999998
6/1/1999 18:35|1.16015
6/1/1999 18:40|1.1611500000000001
6/1/1999 18:45|1.16155
6/1/1999 18:50|1.16135
6/1/1999 18:55|1.16045
6/1/1999 19:00|1.15985
6/1/1999 19:05|1.1607500000000002
6/1/1999 19:10|1.1595
6/1/1999 19:15|1.1595
6/1/1999 19:20|1.16
6/1/1999 19:25|1.15915
6/1/1999 19:30|1.1593
6/1/1999 19:35|1.1595
6/1/1999 19:40|1.16035
6/1/1999 19:45|1.16025
6/1/1999 19:50|1.1600000000000001
6/1/1999 19:55|1.1615
6/1/1999 20:00|1.1604999999999999
6/1/1999 20:05|1.16025
6/1/1999 20:10|1.16025
6/1/1999 20:15|1.1614
6/1/1999 20:20|1.16245
6/1/1999 20:25|1.1623
6/1/1999 20:30|1.162
6/1/1999 20:35|1.16225
6/1/1999 20:40|1.16245
6/1/1999 20:45|1.16275
6/1/1999 20:50|1.1630500000000001
6/1/1999 20:55|1.1624500000000002
6/1/1999 21:00|1.16225
6/1/1999 21:05|1.1617
6/1/1999 21:10|1.1617
6/1/1999 21:15|1.1617
6/1/1999 21:20|1.16175
6/1/1999 21:25|1.1615
6/1/1999 21:30|1.1615
6/1/1999 21:35|1.1615
6/1/1999 21:40|1.1625
6/1/1999 21:45|1.1625
6/1/1999 21:50|1.1632500000000001
6/1/1999 21:55|1.163
6/1/1999 22:00|1.163
6/1/1999 22:05|1.1635499999999999
6/1/1999 22:10|1.1635
6/1/1999 22:15|1.1635
6/1/1999 22:20|1.1635
6/1/1999 22:25|1.16315
6/1/1999 22:30|1.16315
6/1/1999 22:35|1.1628500000000002
6/1/1999 22:40|1.1628500000000002
6/1/1999 22:45|1.1630500000000001
6/1/1999 22:50|1.17135
6/1/1999 22:55|1.1630500000000001
6/1/1999 23:00|1.16255
6/1/1999 23:05|1.16275
6/1/1999 23:10|1.16275
6/1/1999 23:15|1.1632500000000001
6/1/1999 23:20|1.16255
6/1/1999 23:25|1.16255
6/1/1999 23:30|1.16245
6/1/1999 23:35|1.16235
6/1/1999 23:40|1.16245
6/1/1999 23:45|1.16275
6/1/1999 23:50|1.1635
6/1/1999 23:55|1.16255
7/1/1999 0:00|1.16275
7/1/1999 0:05|1.163
7/1/1999 0:10|1.163
7/1/1999 0:15|1.17135
7/1/1999 0:20|1.1625
7/1/1999 0:25|1.163
7/1/1999 0:30|1.1625
7/1/1999 0:35|1.1628
7/1/1999 0:40|1.163
7/1/1999 0:45|1.16275
7/1/1999 0:50|1.16205
7/1/1999 0:55|1.16205
7/1/1999 1:00|1.162
7/1/1999 1:05|1.1614499999999999
7/1/1999 1:10|1.16175
7/1/1999 1:15|1.1625
7/1/1999 1:20|1.1629999999999998
7/1/1999 1:25|1.1627
7/1/1999 1:30|1.163
7/1/1999 1:35|1.16295
7/1/1999 1:40|1.16315
7/1/1999 1:45|1.1628500000000002
7/1/1999 1:50|1.163
7/1/1999 1:55|1.1635
7/1/1999 2:00|1.1638
7/1/1999 2:05|1.1640000000000001
7/1/1999 2:10|1.16385
7/1/1999 2:15|1.1641
7/1/1999 2:20|1.1637499999999998
7/1/1999 2:25|1.1637499999999998
7/1/1999 2:30|1.1640000000000001
7/1/1999 2:35|1.16345
7/1/1999 2:40|1.16345
7/1/1999 2:45|1.1635
7/1/1999 2:50|1.16365
7/1/1999 2:55|1.1633499999999999
7/1/1999 3:00|1.16365
7/1/1999 3:05|1.1640000000000001
7/1/1999 3:10|1.1640000000000001
7/1/1999 3:15|1.1640000000000001
7/1/1999 3:20|1.1643
7/1/1999 3:25|1.16435
7/1/1999 3:30|1.16435
7/1/1999 3:35|1.16385
7/1/1999 3:40|1.16385
7/1/1999 3:45|1.16385
7/1/1999 3:50|1.1646999999999998
7/1/1999 3:55|1.1646999999999998
7/1/1999 4:00|1.16445
7/1/1999 4:05|1.1640000000000001
7/1/1999 4:10|1.16405
7/1/1999 4:15|1.16405
7/1/1999 4:20|1.1635499999999999
7/1/1999 4:25|1.1640000000000001
7/1/1999 4:30|1.1639499999999998
7/1/1999 4:35|1.1635
7/1/1999 4:40|1.16365
7/1/1999 4:45|1.16365
7/1/1999 4:50|1.16385
7/1/1999 4:55|1.1640000000000001
7/1/1999 5:00|1.1640000000000001
7/1/1999 5:05|1.1640000000000001
7/1/1999 5:10|1.1640000000000001
7/1/1999 5:15|1.1638
7/1/1999 5:20|1.16365
7/1/1999 5:25|1.16345
7/1/1999 5:30|1.16275
7/1/1999 5:35|1.16315
7/1/1999 5:40|1.1633499999999999
7/1/1999 5:45|1.1635499999999999
7/1/1999 5:50|1.16345
7/1/1999 5:55|1.1634
7/1/1999 6:00|1.1633499999999999
7/1/1999 6:05|1.1635
7/1/1999 6:10|1.1632500000000001
7/1/1999 6:15|1.16435
7/1/1999 6:20|1.16425
7/1/1999 6:25|1.16405
7/1/1999 6:30|1.1637499999999998
7/1/1999 6:35|1.16345
7/1/1999 6:40|1.1637
7/1/1999 6:45|1.16435
7/1/1999 6:50|1.16425
7/1/1999 6:55|1.16465
7/1/1999 7:00|1.1642000000000001
7/1/1999 7:05|1.1645500000000002
7/1/1999 7:10|1.16465
7/1/1999 7:15|1.16425
7/1/1999 7:20|1.1649500000000002
7/1/1999 7:25|1.16445
7/1/1999 7:30|1.16435
7/1/1999 7:35|1.1649500000000002
7/1/1999 7:40|1.16465
7/1/1999 7:45|1.1645500000000002
7/1/1999 7:50|1.16365
7/1/1999 7:55|1.16365
7/1/1999 8:00|1.16385
7/1/1999 8:05|1.16445
7/1/1999 8:10|1.16425
7/1/1999 8:15|1.1645500000000002
7/1/1999 8:20|1.1647500000000002
7/1/1999 8:25|1.16575
7/1/1999 8:30|1.1660499999999998
7/1/1999 8:35|1.16615
7/1/1999 8:40|1.16635
7/1/1999 8:45|1.1666500000000002
7/1/1999 8:50|1.16645
7/1/1999 8:55|1.1668500000000002
7/1/1999 9:00|1.16715
7/1/1999 9:05|1.1671
7/1/1999 9:10|1.1672500000000001
7/1/1999 9:15|1.16715
7/1/1999 9:20|1.1666500000000002
7/1/1999 9:25|1.1660499999999998
7/1/1999 9:30|1.16635
7/1/1999 9:35|1.16675
7/1/1999 9:40|1.1663000000000001
7/1/1999 9:45|1.16655
7/1/1999 9:50|1.1666500000000002
7/1/1999 9:55|1.1672500000000001
7/1/1999 10:00|1.1668
7/1/1999 10:05|1.16655
7/1/1999 10:10|1.16715
7/1/1999 10:15|1.16745
7/1/1999 10:20|1.16745
7/1/1999 10:25|1.1665
7/1/1999 10:30|1.1668500000000002
7/1/1999 10:35|1.1668500000000002
7/1/1999 10:40|1.16765
7/1/1999 10:45|1.1665
7/1/1999 10:50|1.1658499999999998
7/1/1999 10:55|1.16575
7/1/1999 11:00|1.16595
7/1/1999 11:05|1.16615
7/1/1999 11:10|1.16525
7/1/1999 11:15|1.16615
7/1/1999 11:20|1.16615
7/1/1999 11:25|1.16665
7/1/1999 11:30|1.1668500000000002
7/1/1999 11:35|1.1669
7/1/1999 11:40|1.16715
7/1/1999 11:45|1.16745
7/1/1999 11:50|1.16745
7/1/1999 11:55|1.1672500000000001
7/1/1999 12:00|1.1666500000000002
7/1/1999 12:05|1.1660499999999998
7/1/1999 12:10|1.1666500000000002
7/1/1999 12:15|1.16645
7/1/1999 12:20|1.16635
7/1/1999 12:25|1.16555
7/1/1999 12:30|1.1651500000000001
7/1/1999 12:35|1.1654
7/1/1999 12:40|1.16485
7/1/1999 12:45|1.16555
7/1/1999 12:50|1.1654499999999999
7/1/1999 12:55|1.16535
7/1/1999 13:00|1.16485
7/1/1999 13:05|1.16385
7/1/1999 13:10|1.163
7/1/1999 13:15|1.1637499999999998
7/1/1999 13:20|1.16365
7/1/1999 13:25|1.1641499999999998
7/1/1999 13:30|1.1651500000000001
7/1/1999 13:35|1.16575
7/1/1999 13:40|1.16575
7/1/1999 13:45|1.16575
7/1/1999 13:50|1.16615
7/1/1999 13:55|1.16625
7/1/1999 14:00|1.1666500000000002
7/1/1999 14:05|1.1670500000000001
7/1/1999 14:10|1.1680000000000001
7/1/1999 14:15|1.1653
7/1/1999 14:20|1.1668500000000002
7/1/1999 14:25|1.16905
7/1/1999 14:30|1.16885
7/1/1999 14:35|1.1685500000000002
7/1/1999 14:40|1.1694499999999999
7/1/1999 14:45|1.1687500000000002
7/1/1999 14:50|1.1687500000000002
7/1/1999 14:55|1.16845
7/1/1999 15:00|1.16855
7/1/1999 15:05|1.1684999999999999
7/1/1999 15:10|1.1673499999999999
7/1/1999 15:15|1.1672500000000001
7/1/1999 15:20|1.16835
7/1/1999 15:25|1.16885
7/1/1999 15:30|1.1691500000000001
7/1/1999 15:35|1.16855
7/1/1999 15:40|1.16835
7/1/1999 15:45|1.1689500000000002
7/1/1999 15:50|1.16765
7/1/1999 15:55|1.16745
7/1/1999 16:00|1.1668500000000002
7/1/1999 16:05|1.1674
7/1/1999 16:10|1.1666500000000002
7/1/1999 16:15|1.1681
7/1/1999 16:20|1.1673499999999999
7/1/1999 16:25|1.1665
7/1/1999 16:30|1.1668500000000002
7/1/1999 16:35|1.16675
7/1/1999 16:40|1.1675
7/1/1999 16:45|1.167
7/1/1999 16:50|1.1670500000000001
7/1/1999 16:55|1.16695
7/1/1999 17:00|1.16745
7/1/1999 17:05|1.1670500000000001
7/1/1999 17:10|1.16745
7/1/1999 17:15|1.16745
7/1/1999 17:20|1.1677499999999998
7/1/1999 17:25|1.1668500000000002
7/1/1999 17:30|1.16645
7/1/1999 17:35|1.16715
7/1/1999 17:40|1.16765
7/1/1999 17:45|1.16765
7/1/1999 17:50|1.16765
7/1/1999 17:55|1.16785
7/1/1999 18:00|1.1681499999999998
7/1/1999 18:05|1.16765
7/1/1999 18:10|1.16765
7/1/1999 18:15|1.1693
7/1/1999 18:20|1.1708500000000002
7/1/1999 18:25|1.1712500000000001
7/1/1999 18:30|1.17115
7/1/1999 18:35|1.1720000000000002
7/1/1999 18:40|1.17265
7/1/1999 18:45|1.1725500000000002
7/1/1999 18:50|1.1712500000000001
7/1/1999 18:55|1.1712500000000001
7/1/1999 19:00|1.17135
7/1/1999 19:05|1.17075
7/1/1999 19:10|1.1712500000000001
7/1/1999 19:15|1.17075
7/1/1999 19:20|1.17115
7/1/1999 19:25|1.17165
7/1/1999 19:30|1.1715499999999999
7/1/1999 19:35|1.1711
7/1/1999 19:40|1.1718
7/1/1999 19:45|1.1717
7/1/1999 19:50|1.1717499999999998
7/1/1999 19:55|1.17185
7/1/1999 20:00|1.1713
7/1/1999 20:05|1.1710500000000001
7/1/1999 20:10|1.1712500000000001
7/1/1999 20:15|1.1710500000000001
7/1/1999 20:20|1.17095
7/1/1999 20:25|1.171
7/1/1999 20:30|1.17055
7/1/1999 20:35|1.1712
7/1/1999 20:40|1.1708500000000002
7/1/1999 20:45|1.1705
7/1/1999 20:50|1.1703999999999999
7/1/1999 20:55|1.1707999999999998
7/1/1999 21:00|1.1707
7/1/1999 21:05|1.1706500000000002
7/1/1999 21:10|1.17015
7/1/1999 21:15|1.1707
7/1/1999 21:20|1.17075
7/1/1999 21:25|1.171
7/1/1999 21:30|1.17145
7/1/1999 21:35|1.17145
7/1/1999 21:40|1.17145
7/1/1999 21:45|1.1715499999999999
7/1/1999 21:50|1.1715
7/1/1999 21:55|1.17145
7/1/1999 22:00|1.1715
7/1/1999 22:05|1.1713
7/1/1999 22:10|1.1710500000000001
7/1/1999 22:15|1.17115
7/1/1999 22:20|1.17115
7/1/1999 22:25|1.17185
7/1/1999 22:30|1.17165
7/1/1999 22:35|1.17185
7/1/1999 22:40|1.1717499999999998
7/1/1999 22:45|1.1710500000000001
7/1/1999 22:50|1.17095
7/1/1999 22:55|1.17095
7/1/1999 23:00|1.1714
7/1/1999 23:05|1.17135
7/1/1999 23:10|1.17135
7/1/1999 23:15|1.1713
7/1/1999 23:20|1.17135
7/1/1999 23:25|1.1715499999999999
7/1/1999 23:30|1.1708500000000002
7/1/1999 23:35|1.1710500000000001
7/1/1999 23:40|1.1710500000000001
7/1/1999 23:45|1.17135
7/1/1999 23:50|1.17135
7/1/1999 23:55|1.1712
8/1/1999 0:00|1.171
8/1/1999 0:05|1.17095
8/1/1999 0:10|1.17035
8/1/1999 0:15|1.1707
8/1/1999 0:20|1.1703999999999999
8/1/1999 0:25|1.17015
8/1/1999 0:30|1.1705999999999999
8/1/1999 0:35|1.17015
8/1/1999 0:40|1.17015
8/1/1999 0:45|1.1700499999999998
8/1/1999 0:50|1.1702
8/1/1999 0:55|1.1700499999999998
8/1/1999 1:00|1.169
8/1/1999 1:05|1.1694
8/1/1999 1:10|1.1695
8/1/1999 1:15|1.17
8/1/1999 1:20|1.1700499999999998
8/1/1999 1:25|1.17015
8/1/1999 1:30|1.17035
8/1/1999 1:35|1.1705
8/1/1999 1:40|1.1705
8/1/1999 1:45|1.1706500000000002
8/1/1999 1:50|1.17135
8/1/1999 1:55|1.17135
8/1/1999 2:00|1.1710500000000001
8/1/1999 2:05|1.17135
8/1/1999 2:10|1.1717499999999998
8/1/1999 2:15|1.17165
8/1/1999 2:20|1.1717
8/1/1999 2:25|1.1717499999999998
8/1/1999 2:30|1.1719
8/1/1999 2:35|1.1719
8/1/1999 2:40|1.1712
8/1/1999 2:45|1.1707999999999998
8/1/1999 2:50|1.1706500000000002
8/1/1999 2:55|1.17095
8/1/1999 3:00|1.17095
8/1/1999 3:05|1.17095
8/1/1999 3:10|1.17095
8/1/1999 3:15|1.17095
8/1/1999 3:20|1.17095
8/1/1999 3:25|1.17095
8/1/1999 3:30|1.17095
8/1/1999 3:35|1.17095
8/1/1999 3:40|1.17075
8/1/1999 3:45|1.1707999999999998
8/1/1999 3:50|1.1707999999999998
8/1/1999 3:55|1.17115
8/1/1999 4:00|1.1712500000000001
8/1/1999 4:05|1.171
8/1/1999 4:10|1.171
8/1/1999 4:15|1.171
8/1/1999 4:20|1.1705999999999999
8/1/1999 4:25|1.1705
8/1/1999 4:30|1.1705
8/1/1999 4:35|1.1707
8/1/1999 4:40|1.1707
8/1/1999 4:45|1.1705999999999999
8/1/1999 4:50|1.1705999999999999
8/1/1999 4:55|1.1705999999999999
8/1/1999 5:00|1.1705
8/1/1999 5:05|1.1705
8/1/1999 5:10|1.17045
8/1/1999 5:15|1.1705
8/1/1999 5:20|1.1703000000000001
8/1/1999 5:25|1.1698
8/1/1999 5:30|1.1703000000000001
8/1/1999 5:35|1.17025
8/1/1999 5:40|1.1703000000000001
8/1/1999 5:45|1.17
8/1/1999 5:50|1.17
8/1/1999 5:55|1.1698
8/1/1999 6:00|1.1696499999999999
8/1/1999 6:05|1.17065
8/1/1999 6:10|1.1698499999999998
8/1/1999 6:15|1.17015
8/1/1999 6:20|1.16975
8/1/1999 6:25|1.1699000000000002
8/1/1999 6:30|1.1692
8/1/1999 6:35|1.16925
8/1/1999 6:40|1.1684999999999999
8/1/1999 6:45|1.16925
8/1/1999 6:50|1.169
8/1/1999 6:55|1.16845
8/1/1999 7:00|1.16845
8/1/1999 7:05|1.1681499999999998
8/1/1999 7:10|1.16825
8/1/1999 7:15|1.16825
8/1/1999 7:20|1.1681499999999998
8/1/1999 7:25|1.16835
8/1/1999 7:30|1.16875
8/1/1999 7:35|1.1672500000000001
8/1/1999 7:40|1.1677499999999998
8/1/1999 7:45|1.16805
8/1/1999 7:50|1.16765
8/1/1999 7:55|1.16765
8/1/1999 8:00|1.16745
8/1/1999 8:05|1.1674
8/1/1999 8:10|1.1673499999999999
8/1/1999 8:15|1.1675499999999999
8/1/1999 8:20|1.16745
8/1/1999 8:25|1.1675
8/1/1999 8:30|1.1668500000000002
8/1/1999 8:35|1.1666500000000002
8/1/1999 8:40|1.1666500000000002
8/1/1999 8:45|1.16645
8/1/1999 8:50|1.1666500000000002
8/1/1999 8:55|1.16675
8/1/1999 9:00|1.1666500000000002
8/1/1999 9:05|1.16645
8/1/1999 9:10|1.16645
8/1/1999 9:15|1.1666500000000002
8/1/1999 9:20|1.16645
8/1/1999 9:25|1.16675
8/1/1999 9:30|1.1672
8/1/1999 9:35|1.1668500000000002
8/1/1999 9:40|1.1672500000000001
8/1/1999 9:45|1.1677499999999998
8/1/1999 9:50|1.1668500000000002
8/1/1999 9:55|1.1666500000000002
8/1/1999 10:00|1.1665
8/1/1999 10:05|1.16615
8/1/1999 10:10|1.1658
8/1/1999 10:15|1.1665
8/1/1999 10:20|1.16555
8/1/1999 10:25|1.1654
8/1/1999 10:30|1.1658499999999998
8/1/1999 10:35|1.16655
8/1/1999 10:40|1.1658499999999998
8/1/1999 10:45|1.16595
8/1/1999 10:50|1.16655
8/1/1999 10:55|1.16655
8/1/1999 11:00|1.16625
8/1/1999 11:05|1.16625
8/1/1999 11:10|1.16625
8/1/1999 11:15|1.1660499999999998
8/1/1999 11:20|1.16595
8/1/1999 11:25|1.166
8/1/1999 11:30|1.16575
8/1/1999 11:35|1.16605
8/1/1999 11:40|1.166
8/1/1999 11:45|1.16575
8/1/1999 11:50|1.166
8/1/1999 11:55|1.1656499999999999
8/1/1999 12:00|1.1663999999999999
8/1/1999 12:05|1.16505
8/1/1999 12:10|1.1651500000000001
8/1/1999 12:15|1.165
8/1/1999 12:20|1.16535
8/1/1999 12:25|1.16535
8/1/1999 12:30|1.16535
8/1/1999 12:35|1.1651500000000001
8/1/1999 12:40|1.16595
8/1/1999 12:45|1.1651500000000001
8/1/1999 12:50|1.1649500000000002
8/1/1999 12:55|1.1651500000000001
8/1/1999 13:00|1.1656
8/1/1999 13:05|1.16555
8/1/1999 13:10|1.16595
8/1/1999 13:15|1.1660499999999998
8/1/1999 13:20|1.16575
8/1/1999 13:25|1.16555
8/1/1999 13:30|1.166
8/1/1999 13:35|1.16365
8/1/1999 13:40|1.16365
8/1/1999 13:45|1.16195
8/1/1999 13:50|1.16045
8/1/1999 13:55|1.16135
8/1/1999 14:00|1.1605500000000002
8/1/1999 14:05|1.1585
8/1/1999 14:10|1.15815
8/1/1999 14:15|1.1590500000000001
8/1/1999 14:20|1.15915
8/1/1999 14:25|1.15815
8/1/1999 14:30|1.15835
8/1/1999 14:35|1.1588500000000002
8/1/1999 14:40|1.1588500000000002
8/1/1999 14:45|1.15875
8/1/1999 14:50|1.1586500000000002
8/1/1999 14:55|1.1589
8/1/1999 15:00|1.1586500000000002
8/1/1999 15:05|1.1594
8/1/1999 15:10|1.1599499999999998
8/1/1999 15:15|1.1607500000000002
8/1/1999 15:20|1.16135
8/1/1999 15:25|1.16175
8/1/1999 15:30|1.1613
8/1/1999 15:35|1.16125
8/1/1999 15:40|1.1615
8/1/1999 15:45|1.1605500000000002
8/1/1999 15:50|1.1595
8/1/1999 15:55|1.15585
8/1/1999 16:00|1.1560000000000001
8/1/1999 16:05|1.15565
8/1/1999 16:10|1.157
8/1/1999 16:15|1.1557499999999998
8/1/1999 16:20|1.15615
8/1/1999 16:25|1.1546500000000002
8/1/1999 16:30|1.1550500000000001
8/1/1999 16:35|1.1553
8/1/1999 16:40|1.1536499999999998
8/1/1999 16:45|1.1553499999999999
8/1/1999 16:50|1.1550500000000001
8/1/1999 16:55|1.1550500000000001
8/1/1999 17:00|1.1555
8/1/1999 17:05|1.15475
8/1/1999 17:10|1.15475
8/1/1999 17:15|1.1557
8/1/1999 17:20|1.15565
8/1/1999 17:25|1.1557499999999998
8/1/1999 17:30|1.1569500000000001
8/1/1999 17:35|1.1568
8/1/1999 17:40|1.1564
8/1/1999 17:45|1.1567500000000002
8/1/1999 17:50|1.1574499999999999
8/1/1999 17:55|1.1574499999999999
8/1/1999 18:00|1.15755
8/1/1999 18:05|1.1576499999999998
8/1/1999 18:10|1.15685
8/1/1999 18:15|1.1567500000000002
8/1/1999 18:20|1.1571500000000001
8/1/1999 18:25|1.1578499999999998
8/1/1999 18:30|1.15775
8/1/1999 18:35|1.1584500000000002
8/1/1999 18:40|1.15915
8/1/1999 18:45|1.1590500000000001
8/1/1999 18:50|1.1588500000000002
8/1/1999 18:55|1.16035
8/1/1999 19:00|1.15985
8/1/1999 19:05|1.16025
8/1/1999 19:10|1.1600000000000001
8/1/1999 19:15|1.1597499999999998
8/1/1999 19:20|1.1604999999999999
8/1/1999 19:25|1.1600000000000001
8/1/1999 19:30|1.1595
8/1/1999 19:35|1.1593
8/1/1999 19:40|1.1600000000000001
8/1/1999 19:45|1.159
8/1/1999 19:50|1.1595
8/1/1999 19:55|1.1595
8/1/1999 20:00|1.1595
8/1/1999 20:05|1.1595
8/1/1999 20:10|1.1595
8/1/1999 20:15|1.159
8/1/1999 20:20|1.1592500000000001
8/1/1999 20:25|1.1600000000000001
8/1/1999 20:30|1.1600000000000001
8/1/1999 20:35|1.16175
8/1/1999 20:40|1.1585
8/1/1999 20:45|1.15895
8/1/1999 20:50|1.1583
8/1/1999 20:55|1.158
8/1/1999 21:00|1.158
8/1/1999 21:05|1.15755
8/1/1999 21:10|1.1575
8/1/1999 21:15|1.1575
8/1/1999 21:20|1.1577
8/1/1999 21:25|1.1577
8/1/1999 21:30|1.1575
8/1/1999 21:35|1.1575
8/1/1999 21:40|1.1575
8/1/1999 21:45|1.1575
8/1/1999 21:50|1.1575
8/1/1999 21:55|1.1585
8/1/1999 22:00|1.1585
8/1/1999 22:05|1.1575
8/1/1999 22:10|1.1575
8/1/1999 22:15|1.1575
8/1/1999 22:20|1.1575
8/1/1999 22:25|1.1575
8/1/1999 22:30|1.1575
8/1/1999 22:35|1.1575
8/1/1999 22:40|1.1575
8/1/1999 22:45|1.1575
8/1/1999 22:50|1.1575
8/1/1999 22:55|1.1575
8/1/1999 23:00|1.1575
8/1/1999 23:05|1.1575
8/1/1999 23:10|1.1575
8/1/1999 23:15|1.1575
8/1/1999 23:20|1.1575
8/1/1999 23:25|1.1575
8/1/1999 23:30|1.1575
8/1/1999 23:35|1.1575
8/1/1999 23:40|1.1575
8/1/1999 23:45|1.1575
8/1/1999 23:50|1.1575
8/1/1999 23:55|1.1575
9/1/1999 0:00|1.1575
9/1/1999 0:05|1.1575
9/1/1999 0:10|1.1575
9/1/1999 0:15|1.1575
9/1/1999 0:20|1.1575
9/1/1999 0:25|1.1575
9/1/1999 0:30|1.1575
9/1/1999 0:35|1.1575
9/1/1999 0:40|1.1575
9/1/1999 0:45|1.1575
9/1/1999 0:50|1.1575
9/1/1999 0:55|1.1575
9/1/1999 1:00|1.1575
9/1/1999 1:05|1.1575
9/1/1999 1:10|1.1575
9/1/1999 1:15|1.1575
9/1/1999 1:20|1.1575
9/1/1999 1:25|1.1575
9/1/1999 1:30|1.1575
9/1/1999 1:35|1.1575
9/1/1999 1:40|1.1575
9/1/1999 1:45|1.1575
9/1/1999 1:50|1.1575
9/1/1999 1:55|1.1575
9/1/1999 2:00|1.1575
9/1/1999 2:05|1.1575
9/1/1999 2:10|1.1575
9/1/1999 2:15|1.1575
9/1/1999 2:20|1.1575
9/1/1999 2:25|1.1575
9/1/1999 2:30|1.1575
9/1/1999 2:35|1.1575
9/1/1999 2:40|1.1575
9/1/1999 2:45|1.1575
9/1/1999 2:50|1.1575
9/1/1999 2:55|1.1575
9/1/1999 3:00|1.1575
9/1/1999 3:05|1.1575
9/1/1999 3:10|1.1575
9/1/1999 3:15|1.1575
9/1/1999 3:20|1.1575
9/1/1999 3:25|1.1575
9/1/1999 3:30|1.1575
9/1/1999 3:35|1.1575
9/1/1999 3:40|1.1575
9/1/1999 3:45|1.1575
9/1/1999 3:50|1.1575
9/1/1999 3:55|1.1575
9/1/1999 4:00|1.1575
9/1/1999 4:05|1.1575
9/1/1999 4:10|1.1575
9/1/1999 4:15|1.1575
9/1/1999 4:20|1.1575
9/1/1999 4:25|1.1575
9/1/1999 4:30|1.1575
9/1/1999 4:35|1.1575
9/1/1999 4:40|1.1575
9/1/1999 4:45|1.1575
9/1/1999 4:50|1.1575
9/1/1999 4:55|1.1575
9/1/1999 5:00|1.1575
9/1/1999 5:05|1.1575
9/1/1999 5:10|1.1575
9/1/1999 5:15|1.1575
9/1/1999 5:20|1.1575
9/1/1999 5:25|1.1575
9/1/1999 5:30|1.1575
9/1/1999 5:35|1.1575
9/1/1999 5:40|1.1575
9/1/1999 5:45|1.1575
9/1/1999 5:50|1.1575
9/1/1999 5:55|1.1575
9/1/1999 6:00|1.1575
9/1/1999 6:05|1.1575
9/1/1999 6:10|1.1575
9/1/1999 6:15|1.1575
9/1/1999 6:20|1.1575
9/1/1999 6:25|1.1575
9/1/1999 6:30|1.1575
9/1/1999 6:35|1.1575
9/1/1999 6:40|1.1575
9/1/1999 6:45|1.1575
9/1/1999 6:50|1.1575
9/1/1999 6:55|1.1575
9/1/1999 7:00|1.1575
9/1/1999 7:05|1.1578
9/1/1999 7:10|1.1578
9/1/1999 7:15|1.1578
9/1/1999 7:20|1.1578
9/1/1999 7:25|1.1578
9/1/1999 7:30|1.1578
9/1/1999 7:35|1.1578
9/1/1999 7:40|1.1578
9/1/1999 7:45|1.1578
9/1/1999 7:50|1.1578
9/1/1999 7:55|1.1578
9/1/1999 8:00|1.1578
9/1/1999 8:05|1.15625
9/1/1999 8:10|1.15625
9/1/1999 8:15|1.15625
9/1/1999 8:20|1.15625
9/1/1999 8:25|1.15625
9/1/1999 8:30|1.15625
9/1/1999 8:35|1.15625
9/1/1999 8:40|1.15625
9/1/1999 8:45|1.15625
9/1/1999 8:50|1.15625
9/1/1999 8:55|1.15625
9/1/1999 9:00|1.15625
9/1/1999 9:05|1.15625
9/1/1999 9:10|1.15625
9/1/1999 9:15|1.15625
9/1/1999 9:20|1.15625
9/1/1999 9:25|1.15625
9/1/1999 9:30|1.15625
9/1/1999 9:35|1.15625
9/1/1999 9:40|1.15625
9/1/1999 9:45|1.15625
9/1/1999 9:50|1.15625
9/1/1999 9:55|1.15625
9/1/1999 10:00|1.15625
9/1/1999 10:05|1.15625
9/1/1999 10:10|1.15625
9/1/1999 10:15|1.15625
9/1/1999 10:20|1.15625
9/1/1999 10:25|1.15625
9/1/1999 10:30|1.15625
9/1/1999 10:35|1.15625
9/1/1999 10:40|1.15625
9/1/1999 10:45|1.15625
9/1/1999 10:50|1.15625
9/1/1999 10:55|1.15625
9/1/1999 11:00|1.15625
9/1/1999 11:05|1.15625
9/1/1999 11:10|1.15625
9/1/1999 11:15|1.15625
9/1/1999 11:20|1.15625
9/1/1999 11:25|1.15625
9/1/1999 11:30|1.15625
9/1/1999 11:35|1.15625
9/1/1999 11:40|1.15625
9/1/1999 11:45|1.15625
9/1/1999 11:50|1.15625
9/1/1999 11:55|1.15625
9/1/1999 12:00|1.15625
9/1/1999 12:05|1.15625
9/1/1999 12:10|1.15625
9/1/1999 12:15|1.15625
9/1/1999 12:20|1.15625
9/1/1999 12:25|1.15625
9/1/1999 12:30|1.15625
9/1/1999 12:35|1.15625
9/1/1999 12:40|1.15625
9/1/1999 12:45|1.15625
9/1/1999 12:50|1.15625
9/1/1999 12:55|1.15625
9/1/1999 13:00|1.15625
9/1/1999 13:05|1.15625
9/1/1999 13:10|1.15625
9/1/1999 13:15|1.15625
9/1/1999 13:20|1.15625
9/1/1999 13:25|1.15625
9/1/1999 13:30|1.15625
9/1/1999 13:35|1.15625
9/1/1999 13:40|1.15625
9/1/1999 13:45|1.15625
9/1/1999 13:50|1.15625
9/1/1999 13:55|1.15625
9/1/1999 14:00|1.15625
9/1/1999 14:05|1.15625
9/1/1999 14:10|1.15625
9/1/1999 14:15|1.15625
9/1/1999 14:20|1.15625
9/1/1999 14:25|1.15625
9/1/1999 14:30|1.15625
9/1/1999 14:35|1.15625
9/1/1999 14:40|1.15625
9/1/1999 14:45|1.15625
9/1/1999 14:50|1.15625
9/1/1999 14:55|1.15625
9/1/1999 15:00|1.15625
9/1/1999 15:05|1.15625
9/1/1999 15:10|1.15625
9/1/1999 15:15|1.15625
9/1/1999 15:20|1.15625
9/1/1999 15:25|1.15625
9/1/1999 15:30|1.15625
9/1/1999 15:35|1.15625
9/1/1999 15:40|1.15625
9/1/1999 15:45|1.15625
9/1/1999 15:50|1.15625
9/1/1999 15:55|1.15625
9/1/1999 16:00|1.15625
9/1/1999 16:05|1.15625
9/1/1999 16:10|1.15625
9/1/1999 16:15|1.15625
9/1/1999 16:20|1.15625
9/1/1999 16:25|1.15625
9/1/1999 16:30|1.15625
9/1/1999 16:35|1.15625
9/1/1999 16:40|1.15625
9/1/1999 16:45|1.15625
9/1/1999 16:50|1.15625
9/1/1999 16:55|1.15625
9/1/1999 17:00|1.15625
9/1/1999 17:05|1.15625
9/1/1999 17:10|1.15625
9/1/1999 17:15|1.15625
9/1/1999 17:20|1.15625
9/1/1999 17:25|1.15625
9/1/1999 17:30|1.15625
9/1/1999 17:35|1.15625
9/1/1999 17:40|1.15625
9/1/1999 17:45|1.15625
9/1/1999 17:50|1.15625
9/1/1999 17:55|1.15625
9/1/1999 18:00|1.15625
9/1/1999 18:05|1.15625
9/1/1999 18:10|1.15625
9/1/1999 18:15|1.15625
9/1/1999 18:20|1.15625
9/1/1999 18:25|1.15625
9/1/1999 18:30|1.15625
9/1/1999 18:35|1.15625
9/1/1999 18:40|1.15625
9/1/1999 18:45|1.15625
9/1/1999 18:50|1.15625
9/1/1999 18:55|1.15625
9/1/1999 19:00|1.15625
9/1/1999 19:05|1.15625
9/1/1999 19:10|1.15625
9/1/1999 19:15|1.15625
9/1/1999 19:20|1.15625
9/1/1999 19:25|1.15625
9/1/1999 19:30|1.15625
9/1/1999 19:35|1.15625
9/1/1999 19:40|1.15625
9/1/1999 19:45|1.15625
9/1/1999 19:50|1.15625
9/1/1999 19:55|1.15625
9/1/1999 20:00|1.15625
9/1/1999 20:05|1.15625
9/1/1999 20:10|1.15625
9/1/1999 20:15|1.15625
9/1/1999 20:20|1.15625
9/1/1999 20:25|1.15625
9/1/1999 20:30|1.15625
9/1/1999 20:35|1.15625
9/1/1999 20:40|1.15625
9/1/1999 20:45|1.15625
9/1/1999 20:50|1.15625
9/1/1999 20:55|1.15625
9/1/1999 21:00|1.15625
9/1/1999 21:05|1.15625
9/1/1999 21:10|1.15625
9/1/1999 21:15|1.15625
9/1/1999 21:20|1.15625
9/1/1999 21:25|1.15625
9/1/1999 21:30|1.15625
9/1/1999 21:35|1.15625
9/1/1999 21:40|1.15625
9/1/1999 21:45|1.15625
9/1/1999 21:50|1.15625
9/1/1999 21:55|1.15625
9/1/1999 22:00|1.15625
9/1/1999 22:05|1.15625
9/1/1999 22:10|1.15625
9/1/1999 22:15|1.15625
9/1/1999 22:20|1.15625
9/1/1999 22:25|1.15625
9/1/1999 22:30|1.15625
9/1/1999 22:35|1.15625
9/1/1999 22:40|1.15625
9/1/1999 22:45|1.15625
9/1/1999 22:50|1.15625
9/1/1999 22:55|1.15625
9/1/1999 23:00|1.15625
9/1/1999 23:05|1.15625
9/1/1999 23:10|1.15625
9/1/1999 23:15|1.15625
9/1/1999 23:20|1.15625
9/1/1999 23:25|1.15625
9/1/1999 23:30|1.15625
9/1/1999 23:35|1.15625
9/1/1999 23:40|1.15625
9/1/1999 23:45|1.15625
9/1/1999 23:50|1.15625
9/1/1999 23:55|1.15625
10/1/1999 0:00|1.15625
10/1/1999 0:05|1.15625
10/1/1999 0:10|1.15625
10/1/1999 0:15|1.15625
10/1/1999 0:20|1.15625
10/1/1999 0:25|1.15625
10/1/1999 0:30|1.15625
10/1/1999 0:35|1.15625
10/1/1999 0:40|1.15625
10/1/1999 0:45|1.15625
10/1/1999 0:50|1.15625
10/1/1999 0:55|1.15625
10/1/1999 1:00|1.15625
10/1/1999 1:05|1.15625
10/1/1999 1:10|1.15625
10/1/1999 1:15|1.15625
10/1/1999 1:20|1.15625
10/1/1999 1:25|1.15625
10/1/1999 1:30|1.15625
10/1/1999 1:35|1.15625
10/1/1999 1:40|1.15625
10/1/1999 1:45|1.15625
10/1/1999 1:50|1.15625
10/1/1999 1:55|1.15625
10/1/1999 2:00|1.15625
10/1/1999 2:05|1.15625
10/1/1999 2:10|1.15625
10/1/1999 2:15|1.15625
10/1/1999 2:20|1.15625
10/1/1999 2:25|1.15625
10/1/1999 2:30|1.15625
10/1/1999 2:35|1.15625
10/1/1999 2:40|1.15625
10/1/1999 2:45|1.15625
10/1/1999 2:50|1.15625
10/1/1999 2:55|1.15625
10/1/1999 3:00|1.15625
10/1/1999 3:05|1.15625
10/1/1999 3:10|1.15625
10/1/1999 3:15|1.15625
10/1/1999 3:20|1.15625
10/1/1999 3:25|1.15625
10/1/1999 3:30|1.15625
10/1/1999 3:35|1.15625
10/1/1999 3:40|1.15625
10/1/1999 3:45|1.15625
10/1/1999 3:50|1.15625
10/1/1999 3:55|1.15625
10/1/1999 4:00|1.15625
10/1/1999 4:05|1.15625
10/1/1999 4:10|1.15625
10/1/1999 4:15|1.15625
10/1/1999 4:20|1.15625
10/1/1999 4:25|1.15625
10/1/1999 4:30|1.15625
10/1/1999 4:35|1.15625
10/1/1999 4:40|1.15625
10/1/1999 4:45|1.15625
10/1/1999 4:50|1.15625
10/1/1999 4:55|1.15625
10/1/1999 5:00|1.15625
10/1/1999 5:05|1.15625
10/1/1999 5:10|1.15625
10/1/1999 5:15|1.15625
10/1/1999 5:20|1.15625
10/1/1999 5:25|1.15625
10/1/1999 5:30|1.15625
10/1/1999 5:35|1.15625
10/1/1999 5:40|1.15625
10/1/1999 5:45|1.15625
10/1/1999 5:50|1.15625
10/1/1999 5:55|1.15625
10/1/1999 6:00|1.15625
10/1/1999 6:05|1.15625
10/1/1999 6:10|1.15625
10/1/1999 6:15|1.15625
10/1/1999 6:20|1.15625
10/1/1999 6:25|1.15625
10/1/1999 6:30|1.15625
10/1/1999 6:35|1.15625
10/1/1999 6:40|1.15625
10/1/1999 6:45|1.15625
10/1/1999 6:50|1.15625
10/1/1999 6:55|1.15625
10/1/1999 7:00|1.15625
10/1/1999 7:05|1.15625
10/1/1999 7:10|1.15625
10/1/1999 7:15|1.15625
10/1/1999 7:20|1.15625
10/1/1999 7:25|1.15625
10/1/1999 7:30|1.15625
10/1/1999 7:35|1.15625
10/1/1999 7:40|1.15625
10/1/1999 7:45|1.15625
10/1/1999 7:50|1.15625
10/1/1999 7:55|1.15625
10/1/1999 8:00|1.15625
10/1/1999 8:05|1.15625
10/1/1999 8:10|1.15625
10/1/1999 8:15|1.15625
10/1/1999 8:20|1.15625
10/1/1999 8:25|1.15625
10/1/1999 8:30|1.15625
10/1/1999 8:35|1.15625
10/1/1999 8:40|1.15625
10/1/1999 8:45|1.15625
10/1/1999 8:50|1.15625
10/1/1999 8:55|1.15625
10/1/1999 9:00|1.15625
10/1/1999 9:05|1.15625
10/1/1999 9:10|1.15625
10/1/1999 9:15|1.15625
10/1/1999 9:20|1.15625
10/1/1999 9:25|1.15625
10/1/1999 9:30|1.15625
10/1/1999 9:35|1.15625
10/1/1999 9:40|1.15625
10/1/1999 9:45|1.15625
10/1/1999 9:50|1.15625
10/1/1999 9:55|1.15625
10/1/1999 10:00|1.15625
10/1/1999 10:05|1.15625
10/1/1999 10:10|1.15625
10/1/1999 10:15|1.15625
10/1/1999 10:20|1.15625
10/1/1999 10:25|1.15625
10/1/1999 10:30|1.15625
10/1/1999 10:35|1.15625
10/1/1999 10:40|1.15625
10/1/1999 10:45|1.15625
10/1/1999 10:50|1.15625
10/1/1999 10:55|1.15625
10/1/1999 11:00|1.15625
10/1/1999 11:05|1.15625
10/1/1999 11:10|1.15625
10/1/1999 11:15|1.15625
10/1/1999 11:20|1.15625
10/1/1999 11:25|1.15625
10/1/1999 11:30|1.15625
10/1/1999 11:35|1.15625
10/1/1999 11:40|1.15625
10/1/1999 11:45|1.15625
10/1/1999 11:50|1.15625
10/1/1999 11:55|1.15625
10/1/1999 12:00|1.15625
10/1/1999 12:05|1.15625
10/1/1999 12:10|1.15625
10/1/1999 12:15|1.15625
10/1/1999 12:20|1.15625
10/1/1999 12:25|1.15625
10/1/1999 12:30|1.15625
10/1/1999 12:35|1.15625
10/1/1999 12:40|1.15625
10/1/1999 12:45|1.15625
10/1/1999 12:50|1.15625
10/1/1999 12:55|1.15625
10/1/1999 13:00|1.15625
10/1/1999 13:05|1.15625
10/1/1999 13:10|1.1573
10/1/1999 13:15|1.1573
10/1/1999 13:20|1.1573
10/1/1999 13:25|1.1573
10/1/1999 13:30|1.1574
10/1/1999 13:35|1.1574
10/1/1999 13:40|1.1574
10/1/1999 13:45|1.1574
10/1/1999 13:50|1.1574
10/1/1999 13:55|1.1574
10/1/1999 14:00|1.1574
10/1/1999 14:05|1.1574
10/1/1999 14:10|1.1574
10/1/1999 14:15|1.1574
10/1/1999 14:20|1.1574
10/1/1999 14:25|1.1574
10/1/1999 14:30|1.1574
10/1/1999 14:35|1.1574
10/1/1999 14:40|1.1574
10/1/1999 14:45|1.1574
10/1/1999 14:50|1.1574
10/1/1999 14:55|1.1574
10/1/1999 15:00|1.1574
10/1/1999 15:05|1.1574
10/1/1999 15:10|1.1574
10/1/1999 15:15|1.1574
10/1/1999 15:20|1.1574
10/1/1999 15:25|1.1574
10/1/1999 15:30|1.1574
10/1/1999 15:35|1.1574
10/1/1999 15:40|1.1574
10/1/1999 15:45|1.1574
10/1/1999 15:50|1.1574
10/1/1999 15:55|1.1574
10/1/1999 16:00|1.1574
10/1/1999 16:05|1.1574
10/1/1999 16:10|1.1574
10/1/1999 16:15|1.1574
10/1/1999 16:20|1.1574
10/1/1999 16:25|1.1574
10/1/1999 16:30|1.1574
10/1/1999 16:35|1.1574
10/1/1999 16:40|1.1574
10/1/1999 16:45|1.1574
10/1/1999 16:50|1.1574
10/1/1999 16:55|1.1574
10/1/1999 17:00|1.1574
10/1/1999 17:05|1.1574
10/1/1999 17:10|1.1574
10/1/1999 17:15|1.1574
10/1/1999 17:20|1.1574
10/1/1999 17:25|1.1574
10/1/1999 17:30|1.1574
10/1/1999 17:35|1.1574
10/1/1999 17:40|1.1574
10/1/1999 17:45|1.1574
10/1/1999 17:50|1.1574
10/1/1999 17:55|1.1574
10/1/1999 18:00|1.1574
10/1/1999 18:05|1.1574
10/1/1999 18:10|1.1574
10/1/1999 18:15|1.1574
10/1/1999 18:20|1.1574
10/1/1999 18:25|1.1574
10/1/1999 18:30|1.1574
10/1/1999 18:35|1.1574
10/1/1999 18:40|1.15645
10/1/1999 18:45|1.15645
10/1/1999 18:50|1.15645
10/1/1999 18:55|1.15645
10/1/1999 19:00|1.15645
10/1/1999 19:05|1.15645
10/1/1999 19:10|1.15645
10/1/1999 19:15|1.15645
10/1/1999 19:20|1.1555499999999999
10/1/1999 19:25|1.1555499999999999
10/1/1999 19:30|1.1555499999999999
10/1/1999 19:35|1.1555499999999999
10/1/1999 19:40|1.1555499999999999
10/1/1999 19:45|1.1555499999999999
10/1/1999 19:50|1.1555499999999999
10/1/1999 19:55|1.1555499999999999
10/1/1999 20:00|1.1555499999999999
10/1/1999 20:05|1.1555499999999999
10/1/1999 20:10|1.1555499999999999
10/1/1999 20:15|1.1555499999999999
10/1/1999 20:20|1.1555499999999999
10/1/1999 20:25|1.1555499999999999
10/1/1999 20:30|1.15625
10/1/1999 20:35|1.15625
10/1/1999 20:40|1.15625
10/1/1999 20:45|1.15625
10/1/1999 20:50|1.15625
10/1/1999 20:55|1.15625
10/1/1999 21:00|1.15705
10/1/1999 21:05|1.1565500000000002
10/1/1999 21:10|1.1565500000000002
10/1/1999 21:15|1.1565500000000002
10/1/1999 21:20|1.157
10/1/1999 21:25|1.157
10/1/1999 21:30|1.15685
10/1/1999 21:35|1.15685
10/1/1999 21:40|1.15685
10/1/1999 21:45|1.15685
10/1/1999 21:50|1.15685
10/1/1999 21:55|1.15685
10/1/1999 22:00|1.15685
10/1/1999 22:05|1.15685
10/1/1999 22:10|1.15685
10/1/1999 22:15|1.15685
10/1/1999 22:20|1.15685
10/1/1999 22:25|1.1567500000000002
10/1/1999 22:30|1.1567500000000002
10/1/1999 22:35|1.15775
10/1/1999 22:40|1.15725
10/1/1999 22:45|1.15795
10/1/1999 22:50|1.15805
10/1/1999 22:55|1.15805
10/1/1999 23:00|1.15805
10/1/1999 23:05|1.15805
10/1/1999 23:10|1.1575
10/1/1999 23:15|1.158
10/1/1999 23:20|1.158
10/1/1999 23:25|1.158
10/1/1999 23:30|1.158
10/1/1999 23:35|1.1564999999999999
10/1/1999 23:40|1.1564999999999999
10/1/1999 23:45|1.1564999999999999
10/1/1999 23:50|1.1568
10/1/1999 23:55|1.15645
11/1/1999 0:00|1.15645
11/1/1999 0:05|1.1564999999999999
11/1/1999 0:10|1.15665
11/1/1999 0:15|1.1565500000000002
11/1/1999 0:20|1.15665
11/1/1999 0:25|1.1567500000000002
11/1/1999 0:30|1.1565500000000002
11/1/1999 0:35|1.15625
11/1/1999 0:40|1.15625
11/1/1999 0:45|1.1565500000000002
11/1/1999 0:50|1.15685
11/1/1999 0:55|1.1567500000000002
11/1/1999 1:00|1.1567500000000002
11/1/1999 1:05|1.1566999999999998
11/1/1999 1:10|1.1566999999999998
11/1/1999 1:15|1.1564999999999999
11/1/1999 1:20|1.1566999999999998
11/1/1999 1:25|1.15725
11/1/1999 1:30|1.1573
11/1/1999 1:35|1.15725
11/1/1999 1:40|1.1575
11/1/1999 1:45|1.158
11/1/1999 1:50|1.1578
11/1/1999 1:55|1.15775
11/1/1999 2:00|1.1575
11/1/1999 2:05|1.15755
11/1/1999 2:10|1.15775
11/1/1999 2:15|1.15755
11/1/1999 2:20|1.15755
11/1/1999 2:25|1.1575
11/1/1999 2:30|1.1575
11/1/1999 2:35|1.1575
11/1/1999 2:40|1.1573
11/1/1999 2:45|1.1573
11/1/1999 2:50|1.1576499999999998
11/1/1999 2:55|1.1576499999999998
11/1/1999 3:00|1.1576499999999998
11/1/1999 3:05|1.1576499999999998
11/1/1999 3:10|1.1576499999999998
11/1/1999 3:15|1.1576499999999998
11/1/1999 3:20|1.1576499999999998
11/1/1999 3:25|1.1574499999999999
11/1/1999 3:30|1.1574499999999999
11/1/1999 3:35|1.1574499999999999
11/1/1999 3:40|1.1574499999999999
11/1/1999 3:45|1.15735
11/1/1999 3:50|1.15725
11/1/1999 3:55|1.1577
11/1/1999 4:00|1.1575
11/1/1999 4:05|1.1572
11/1/1999 4:10|1.1572
11/1/1999 4:15|1.1572
11/1/1999 4:20|1.1572
11/1/1999 4:25|1.1572
11/1/1999 4:30|1.1572
11/1/1999 4:35|1.1572
11/1/1999 4:40|1.1572
11/1/1999 4:45|1.1571
11/1/1999 4:50|1.1575
11/1/1999 4:55|1.158
11/1/1999 5:00|1.15775
11/1/1999 5:05|1.1579000000000002
11/1/1999 5:10|1.1576
11/1/1999 5:15|1.1573
11/1/1999 5:20|1.1572
11/1/1999 5:25|1.1574
11/1/1999 5:30|1.157
11/1/1999 5:35|1.1574
11/1/1999 5:40|1.1574
11/1/1999 5:45|1.158
11/1/1999 5:50|1.1578
11/1/1999 5:55|1.15845
11/1/1999 6:00|1.15845
11/1/1999 6:05|1.15815
11/1/1999 6:10|1.1579000000000002
11/1/1999 6:15|1.1588
11/1/1999 6:20|1.15825
11/1/1999 6:25|1.15825
11/1/1999 6:30|1.15825
11/1/1999 6:35|1.15825
11/1/1999 6:40|1.15835
11/1/1999 6:45|1.15815
11/1/1999 6:50|1.1581000000000001
11/1/1999 6:55|1.15815
11/1/1999 7:00|1.15855
11/1/1999 7:05|1.15875
11/1/1999 7:10|1.15855
11/1/1999 7:15|1.15825
11/1/1999 7:20|1.1580499999999998
11/1/1999 7:25|1.15775
11/1/1999 7:30|1.1589
11/1/1999 7:35|1.15945
11/1/1999 7:40|1.1592500000000001
11/1/1999 7:45|1.1599499999999998
11/1/1999 7:50|1.1592500000000001
11/1/1999 7:55|1.1597
11/1/1999 8:00|1.15945
11/1/1999 8:05|1.1599499999999998
11/1/1999 8:10|1.1605500000000002
11/1/1999 8:15|1.16025
11/1/1999 8:20|1.16005
11/1/1999 8:25|1.16045
11/1/1999 8:30|1.16035
11/1/1999 8:35|1.16025
11/1/1999 8:40|1.1599
11/1/1999 8:45|1.1590500000000001
11/1/1999 8:50|1.1589
11/1/1999 8:55|1.1586500000000002
11/1/1999 9:00|1.1584500000000002
11/1/1999 9:05|1.1574499999999999
11/1/1999 9:10|1.15815
11/1/1999 9:15|1.15815
11/1/1999 9:20|1.1582
11/1/1999 9:25|1.158
11/1/1999 9:30|1.1586500000000002
11/1/1999 9:35|1.1582
11/1/1999 9:40|1.1588500000000002
11/1/1999 9:45|1.1590500000000001
11/1/1999 9:50|1.1595499999999999
11/1/1999 9:55|1.1595499999999999
11/1/1999 10:00|1.15945
11/1/1999 10:05|1.1591
11/1/1999 10:10|1.1592500000000001
11/1/1999 10:15|1.15945
11/1/1999 10:20|1.1597499999999998
11/1/1999 10:25|1.15965
11/1/1999 10:30|1.16005
11/1/1999 10:35|1.1597
11/1/1999 10:40|1.1598000000000002
11/1/1999 10:45|1.1591
11/1/1999 10:50|1.1592500000000001
11/1/1999 10:55|1.1593499999999999
11/1/1999 11:00|1.1588500000000002
11/1/1999 11:05|1.1583
11/1/1999 11:10|1.1589
11/1/1999 11:15|1.1583
11/1/1999 11:20|1.15855
11/1/1999 11:25|1.15845
11/1/1999 11:30|1.15875
11/1/1999 11:35|1.15795
11/1/1999 11:40|1.1576
11/1/1999 11:45|1.1583999999999999
11/1/1999 11:50|1.15835
11/1/1999 11:55|1.15835
11/1/1999 12:00|1.1590500000000001
11/1/1999 12:05|1.1586500000000002
11/1/1999 12:10|1.1581000000000001
11/1/1999 12:15|1.15825
11/1/1999 12:20|1.1583
11/1/1999 12:25|1.1583999999999999
11/1/1999 12:30|1.1579
11/1/1999 12:35|1.15775
11/1/1999 12:40|1.15795
11/1/1999 12:45|1.158
11/1/1999 12:50|1.1571500000000001
11/1/1999 12:55|1.15625
11/1/1999 13:00|1.1561
11/1/1999 13:05|1.15645
11/1/1999 13:10|1.1569500000000001
11/1/1999 13:15|1.15735
11/1/1999 13:20|1.1569500000000001
11/1/1999 13:25|1.1575
11/1/1999 13:30|1.1568
11/1/1999 13:35|1.1574499999999999
11/1/1999 13:40|1.15625
11/1/1999 13:45|1.1566
11/1/1999 13:50|1.15625
11/1/1999 13:55|1.1553499999999999
11/1/1999 14:00|1.1545
11/1/1999 14:05|1.1555
11/1/1999 14:10|1.1553
11/1/1999 14:15|1.15455
11/1/1999 14:20|1.1557499999999998
11/1/1999 14:25|1.15455
11/1/1999 14:30|1.1547
11/1/1999 14:35|1.15495
11/1/1999 14:40|1.1528
11/1/1999 14:45|1.1522999999999999
11/1/1999 14:50|1.15225
11/1/1999 14:55|1.15235
11/1/1999 15:00|1.15235
11/1/1999 15:05|1.15215
11/1/1999 15:10|1.1515
11/1/1999 15:15|1.15165
11/1/1999 15:20|1.1515499999999999
11/1/1999 15:25|1.1524999999999999
11/1/1999 15:30|1.1524999999999999
11/1/1999 15:35|1.1522999999999999
11/1/1999 15:40|1.1517
11/1/1999 15:45|1.15205
11/1/1999 15:50|1.1529
11/1/1999 15:55|1.15305
11/1/1999 16:00|1.15355
11/1/1999 16:05|1.1529500000000001
11/1/1999 16:10|1.15335
11/1/1999 16:15|1.1536499999999998
11/1/1999 16:20|1.15375
11/1/1999 16:25|1.15355
11/1/1999 16:30|1.15415
11/1/1999 16:35|1.1536499999999998
11/1/1999 16:40|1.15375
11/1/1999 16:45|1.1544500000000002
11/1/1999 16:50|1.1538499999999998
11/1/1999 16:55|1.1536
11/1/1999 17:00|1.15335
11/1/1999 17:05|1.1544500000000002
11/1/1999 17:10|1.1544500000000002
11/1/1999 17:15|1.1545
11/1/1999 17:20|1.15415
11/1/1999 17:25|1.1538499999999998
11/1/1999 17:30|1.15425
11/1/1999 17:35|1.1542
11/1/1999 17:40|1.1542
11/1/1999 17:45|1.15375
11/1/1999 17:50|1.15355
11/1/1999 17:55|1.1540499999999998
11/1/1999 18:00|1.15375
11/1/1999 18:05|1.15395
11/1/1999 18:10|1.15335
11/1/1999 18:15|1.15395
11/1/1999 18:20|1.1535
11/1/1999 18:25|1.1536499999999998
11/1/1999 18:30|1.15245
11/1/1999 18:35|1.1529500000000001
11/1/1999 18:40|1.1506500000000002
11/1/1999 18:45|1.1510500000000001
11/1/1999 18:50|1.1508500000000002
11/1/1999 18:55|1.1506500000000002
11/1/1999 19:00|1.1494499999999999
11/1/1999 19:05|1.14975
11/1/1999 19:10|1.1489500000000001
11/1/1999 19:15|1.1495
11/1/1999 19:20|1.15005
11/1/1999 19:25|1.1501000000000001
11/1/1999 19:30|1.15005
11/1/1999 19:35|1.1494499999999999
11/1/1999 19:40|1.1495
11/1/1999 19:45|1.14975
11/1/1999 19:50|1.15
11/1/1999 19:55|1.14935
11/1/1999 20:00|1.1492
11/1/1999 20:05|1.1492
11/1/1999 20:10|1.1495
11/1/1999 20:15|1.1495
11/1/1999 20:20|1.1494499999999999
11/1/1999 20:25|1.1494499999999999
11/1/1999 20:30|1.1494499999999999
11/1/1999 20:35|1.14955
11/1/1999 20:40|1.1496499999999998
11/1/1999 20:45|1.1494499999999999
11/1/1999 20:50|1.15005
11/1/1999 20:55|1.15
11/1/1999 21:00|1.14995
11/1/1999 21:05|1.1497
11/1/1999 21:10|1.15
11/1/1999 21:15|1.15005
11/1/1999 21:20|1.15025
11/1/1999 21:25|1.1505
11/1/1999 21:30|1.15025
11/1/1999 21:35|1.1498499999999998
11/1/1999 21:40|1.15015
11/1/1999 21:45|1.15015
11/1/1999 21:50|1.15015
11/1/1999 21:55|1.15035
11/1/1999 22:00|1.15035
11/1/1999 22:05|1.149
11/1/1999 22:10|1.149
11/1/1999 22:15|1.149
11/1/1999 22:20|1.149
11/1/1999 22:25|1.14935
11/1/1999 22:30|1.14935
11/1/1999 22:35|1.14935
11/1/1999 22:40|1.15025
11/1/1999 22:45|1.15025
11/1/1999 22:50|1.15075
11/1/1999 22:55|1.15075
11/1/1999 23:00|1.15075
11/1/1999 23:05|1.15075
11/1/1999 23:10|1.15185
11/1/1999 23:15|1.1505
11/1/1999 23:20|1.15095
11/1/1999 23:25|1.15055
11/1/1999 23:30|1.15125
11/1/1999 23:35|1.151
11/1/1999 23:40|1.151
11/1/1999 23:45|1.15125
11/1/1999 23:50|1.1513499999999999
11/1/1999 23:55|1.1513
12/1/1999 0:00|1.15185
12/1/1999 0:05|1.1515
12/1/1999 0:10|1.1507
12/1/1999 0:15|1.1507
12/1/1999 0:20|1.1505
12/1/1999 0:25|1.149
12/1/1999 0:30|1.1495
12/1/1999 0:35|1.149
12/1/1999 0:40|1.1498499999999998
12/1/1999 0:45|1.14995
12/1/1999 0:50|1.1485500000000002
12/1/1999 0:55|1.14785
12/1/1999 1:00|1.1475
12/1/1999 1:05|1.1480000000000001
12/1/1999 1:10|1.1480000000000001
12/1/1999 1:15|1.147
12/1/1999 1:20|1.147
12/1/1999 1:25|1.1452499999999999
12/1/1999 1:30|1.1447500000000002
12/1/1999 1:35|1.14475
12/1/1999 1:40|1.1468500000000001
12/1/1999 1:45|1.14675
12/1/1999 1:50|1.146
12/1/1999 1:55|1.147
12/1/1999 2:00|1.1475499999999998
12/1/1999 2:05|1.14865
12/1/1999 2:10|1.1484999999999999
12/1/1999 2:15|1.14825
12/1/1999 2:20|1.14805
12/1/1999 2:25|1.1475499999999998
12/1/1999 2:30|1.1475
12/1/1999 2:35|1.1475
12/1/1999 2:40|1.1480000000000001
12/1/1999 2:45|1.1495
12/1/1999 2:50|1.1477499999999998
12/1/1999 2:55|1.1479
12/1/1999 3:00|1.1479
12/1/1999 3:05|1.14805
12/1/1999 3:10|1.14815
12/1/1999 3:15|1.1482999999999999
12/1/1999 3:20|1.14805
12/1/1999 3:25|1.14805
12/1/1999 3:30|1.14835
12/1/1999 3:35|1.14835
12/1/1999 3:40|1.14845
12/1/1999 3:45|1.1484999999999999
12/1/1999 3:50|1.1488
12/1/1999 3:55|1.1488
12/1/1999 4:00|1.1488
12/1/1999 4:05|1.1488
12/1/1999 4:10|1.1488
12/1/1999 4:15|1.1488
12/1/1999 4:20|1.14865
12/1/1999 4:25|1.1484999999999999
12/1/1999 4:30|1.1495
12/1/1999 4:35|1.1487500000000002
12/1/1999 4:40|1.1487500000000002
12/1/1999 4:45|1.14845
12/1/1999 4:50|1.14845
12/1/1999 4:55|1.14845
12/1/1999 5:00|1.1489500000000001
12/1/1999 5:05|1.1492
12/1/1999 5:10|1.1480000000000001
12/1/1999 5:15|1.14765
12/1/1999 5:20|1.1477499999999998
12/1/1999 5:25|1.1479
12/1/1999 5:30|1.1481
12/1/1999 5:35|1.1485500000000002
12/1/1999 5:40|1.14835
12/1/1999 5:45|1.14825
12/1/1999 5:50|1.14825
12/1/1999 5:55|1.1485500000000002
12/1/1999 6:00|1.14865
12/1/1999 6:05|1.1489500000000001
12/1/1999 6:10|1.1496
12/1/1999 6:15|1.14975
12/1/1999 6:20|1.14935
12/1/1999 6:25|1.1492499999999999
12/1/1999 6:30|1.1496
12/1/1999 6:35|1.1496499999999998
12/1/1999 6:40|1.14935
12/1/1999 6:45|1.1492499999999999
12/1/1999 6:50|1.1498499999999998
12/1/1999 6:55|1.15045
12/1/1999 7:00|1.14955
12/1/1999 7:05|1.14885
12/1/1999 7:10|1.14855
12/1/1999 7:15|1.14805
12/1/1999 7:20|1.14785
12/1/1999 7:25|1.1478000000000002
12/1/1999 7:30|1.14785
12/1/1999 7:35|1.14865
12/1/1999 7:40|1.1482
12/1/1999 7:45|1.14865
12/1/1999 7:50|1.1491500000000001
12/1/1999 7:55|1.1491500000000001
12/1/1999 8:00|1.14885
12/1/1999 8:05|1.1487500000000002
12/1/1999 8:10|1.1487
12/1/1999 8:15|1.1484
12/1/1999 8:20|1.1483500000000002
12/1/1999 8:25|1.1489
12/1/1999 8:30|1.1494
12/1/1999 8:35|1.1494
12/1/1999 8:40|1.1497
12/1/1999 8:45|1.14905
12/1/1999 8:50|1.1492499999999999
12/1/1999 8:55|1.1491500000000001
12/1/1999 9:00|1.1482999999999999
12/1/1999 9:05|1.1482
12/1/1999 9:10|1.14815
12/1/1999 9:15|1.1479499999999998
12/1/1999 9:20|1.14805
12/1/1999 9:25|1.14825
12/1/1999 9:30|1.1468500000000001
12/1/1999 9:35|1.14635
12/1/1999 9:40|1.1466500000000002
12/1/1999 9:45|1.147
12/1/1999 9:50|1.14725
12/1/1999 9:55|1.1477499999999998
12/1/1999 10:00|1.1479
12/1/1999 10:05|1.1477
12/1/1999 10:10|1.14815
12/1/1999 10:15|1.1483500000000002
12/1/1999 10:20|1.1477499999999998
12/1/1999 10:25|1.1480000000000001
12/1/1999 10:30|1.1483500000000002
12/1/1999 10:35|1.1487500000000002
12/1/1999 10:40|1.1487500000000002
12/1/1999 10:45|1.14845
12/1/1999 10:50|1.14845
12/1/1999 10:55|1.14845
12/1/1999 11:00|1.1491
12/1/1999 11:05|1.14885
12/1/1999 11:10|1.14885
12/1/1999 11:15|1.149
12/1/1999 11:20|1.1493
12/1/1999 11:25|1.1496
12/1/1999 11:30|1.14955
12/1/1999 11:35|1.1491500000000001
12/1/1999 11:40|1.1491500000000001
12/1/1999 11:45|1.1487500000000002
12/1/1999 11:50|1.1492499999999999
12/1/1999 11:55|1.1492499999999999
12/1/1999 12:00|1.1491
12/1/1999 12:05|1.14935
12/1/1999 12:10|1.14995
12/1/1999 12:15|1.1498499999999998
12/1/1999 12:20|1.1500499999999998
12/1/1999 12:25|1.1507
12/1/1999 12:30|1.1501000000000001
12/1/1999 12:35|1.1503999999999999
12/1/1999 12:40|1.15055
12/1/1999 12:45|1.1504500000000002
12/1/1999 12:50|1.15075
12/1/1999 12:55|1.1510500000000001
12/1/1999 13:00|1.1508500000000002
12/1/1999 13:05|1.15145
12/1/1999 13:10|1.1522999999999999
12/1/1999 13:15|1.15215
12/1/1999 13:20|1.15235
12/1/1999 13:25|1.15305
12/1/1999 13:30|1.1525500000000002
12/1/1999 13:35|1.15335
12/1/1999 13:40|1.15375
12/1/1999 13:45|1.1540499999999998
12/1/1999 13:50|1.1536
12/1/1999 13:55|1.1535
12/1/1999 14:00|1.15375
12/1/1999 14:05|1.1532499999999999
12/1/1999 14:10|1.15335
12/1/1999 14:15|1.1531500000000001
12/1/1999 14:20|1.1529500000000001
12/1/1999 14:25|1.15355
12/1/1999 14:30|1.1536499999999998
12/1/1999 14:35|1.1532
12/1/1999 14:40|1.1536499999999998
12/1/1999 14:45|1.15415
12/1/1999 14:50|1.1537
12/1/1999 14:55|1.1534
12/1/1999 15:00|1.15355
12/1/1999 15:05|1.1537
12/1/1999 15:10|1.1543999999999999
12/1/1999 15:15|1.15335
12/1/1999 15:20|1.1524999999999999
12/1/1999 15:25|1.1535
12/1/1999 15:30|1.1539000000000001
12/1/1999 15:35|1.15455
12/1/1999 15:40|1.1548500000000002
12/1/1999 15:45|1.15475
12/1/1999 15:50|1.1553499999999999
12/1/1999 15:55|1.1543999999999999
12/1/1999 16:00|1.1544500000000002
12/1/1999 16:05|1.1527500000000002
12/1/1999 16:10|1.1531
12/1/1999 16:15|1.1541000000000001
12/1/1999 16:20|1.1545
12/1/1999 16:25|1.15425
12/1/1999 16:30|1.1546500000000002
12/1/1999 16:35|1.15425
12/1/1999 16:40|1.1548500000000002
12/1/1999 16:45|1.15545
12/1/1999 16:50|1.1547
12/1/1999 16:55|1.15455
12/1/1999 17:00|1.1548500000000002
12/1/1999 17:05|1.1544500000000002
12/1/1999 17:10|1.15415
12/1/1999 17:15|1.15375
12/1/1999 17:20|1.1546
12/1/1999 17:25|1.15395
12/1/1999 17:30|1.1559499999999998
12/1/1999 17:35|1.15605
12/1/1999 17:40|1.15565
12/1/1999 17:45|1.15525
12/1/1999 17:50|1.15545
12/1/1999 17:55|1.15605
12/1/1999 18:00|1.15585
12/1/1999 18:05|1.1550500000000001
12/1/1999 18:10|1.1551
12/1/1999 18:15|1.1545999999999998
12/1/1999 18:20|1.1544500000000002
12/1/1999 18:25|1.1544500000000002
12/1/1999 18:30|1.1540499999999998
12/1/1999 18:35|1.1546500000000002
12/1/1999 18:40|1.15585
12/1/1999 18:45|1.15565
12/1/1999 18:50|1.1551
12/1/1999 18:55|1.15605
12/1/1999 19:00|1.1556
12/1/1999 19:05|1.1555
12/1/1999 19:10|1.1555
12/1/1999 19:15|1.1564999999999999
12/1/1999 19:20|1.1567
12/1/1999 19:25|1.1564999999999999
12/1/1999 19:30|1.1562000000000001
12/1/1999 19:35|1.1561
12/1/1999 19:40|1.1561
12/1/1999 19:45|1.1555
12/1/1999 19:50|1.155
12/1/1999 19:55|1.1548
12/1/1999 20:00|1.15525
12/1/1999 20:05|1.1553499999999999
12/1/1999 20:10|1.1557
12/1/1999 20:15|1.1557
12/1/1999 20:20|1.1559
12/1/1999 20:25|1.1559
12/1/1999 20:30|1.1564
12/1/1999 20:35|1.1564999999999999
12/1/1999 20:40|1.1564
12/1/1999 20:45|1.1564
12/1/1999 20:50|1.15645
12/1/1999 20:55|1.15645
12/1/1999 21:00|1.1564999999999999
12/1/1999 21:05|1.1566
12/1/1999 21:10|1.1573
12/1/1999 21:15|1.1572
12/1/1999 21:20|1.1575
12/1/1999 21:25|1.1576
12/1/1999 21:30|1.1576
12/1/1999 21:35|1.15735
12/1/1999 21:40|1.157
12/1/1999 21:45|1.1574
12/1/1999 21:50|1.1574
12/1/1999 21:55|1.1574
12/1/1999 22:00|1.1571
12/1/1999 22:05|1.1569500000000001
12/1/1999 22:10|1.1564
12/1/1999 22:15|1.1566
12/1/1999 22:20|1.1564999999999999
12/1/1999 22:25|1.1564999999999999
12/1/1999 22:30|1.1559
12/1/1999 22:35|1.1560000000000001
12/1/1999 22:40|1.1560000000000001
12/1/1999 22:45|1.1560000000000001
12/1/1999 22:50|1.1562999999999999
12/1/1999 22:55|1.1559
12/1/1999 23:00|1.1560000000000001
12/1/1999 23:05|1.1565500000000002
12/1/1999 23:10|1.1565500000000002
12/1/1999 23:15|1.15625
12/1/1999 23:20|1.15625
12/1/1999 23:25|1.1564
12/1/1999 23:30|1.1566
12/1/1999 23:35|1.1566
12/1/1999 23:40|1.1564
12/1/1999 23:45|1.1564999999999999
12/1/1999 23:50|1.1568
12/1/1999 23:55|1.1567
13/1/1999 0:00|1.1566999999999998
13/1/1999 0:05|1.1561
13/1/1999 0:10|1.1560000000000001
13/1/1999 0:15|1.15655
13/1/1999 0:20|1.15645
13/1/1999 0:25|1.1560000000000001
13/1/1999 0:30|1.1559
13/1/1999 0:35|1.1561
13/1/1999 0:40|1.1564
13/1/1999 0:45|1.1567500000000002
13/1/1999 0:50|1.1565500000000002
13/1/1999 0:55|1.1565500000000002
13/1/1999 1:00|1.1565500000000002
13/1/1999 1:05|1.1564999999999999
13/1/1999 1:10|1.1564999999999999
13/1/1999 1:15|1.1564
13/1/1999 1:20|1.1564999999999999
13/1/1999 1:25|1.1562999999999999
13/1/1999 1:30|1.1562999999999999
13/1/1999 1:35|1.1564
13/1/1999 1:40|1.15625
13/1/1999 1:45|1.15625
13/1/1999 1:50|1.15625
13/1/1999 1:55|1.15625
13/1/1999 2:00|1.1562999999999999
13/1/1999 2:05|1.1564
13/1/1999 2:10|1.1564999999999999
13/1/1999 2:15|1.15685
13/1/1999 2:20|1.1568
13/1/1999 2:25|1.1568
13/1/1999 2:30|1.157
13/1/1999 2:35|1.1572
13/1/1999 2:40|1.1572
13/1/1999 2:45|1.1564999999999999
13/1/1999 2:50|1.1568
13/1/1999 2:55|1.1567500000000002
13/1/1999 3:00|1.1565500000000002
13/1/1999 3:05|1.1565500000000002
13/1/1999 3:10|1.1566
13/1/1999 3:15|1.1569
13/1/1999 3:20|1.1575
13/1/1999 3:25|1.1574
13/1/1999 3:30|1.1574
13/1/1999 3:35|1.1574
13/1/1999 3:40|1.1573
13/1/1999 3:45|1.1573
13/1/1999 3:50|1.15725
13/1/1999 3:55|1.15725
13/1/1999 4:00|1.1572
13/1/1999 4:05|1.1572
13/1/1999 4:10|1.1572
13/1/1999 4:15|1.1572
13/1/1999 4:20|1.1572
13/1/1999 4:25|1.1571
13/1/1999 4:30|1.157
13/1/1999 4:35|1.157
13/1/1999 4:40|1.1567
13/1/1999 4:45|1.1569
13/1/1999 4:50|1.15685
13/1/1999 4:55|1.157
13/1/1999 5:00|1.1569
13/1/1999 5:05|1.1566999999999998
13/1/1999 5:10|1.1568
13/1/1999 5:15|1.1568
13/1/1999 5:20|1.1566
13/1/1999 5:25|1.1562999999999999
13/1/1999 5:30|1.15635
13/1/1999 5:35|1.1562000000000001
13/1/1999 5:40|1.1562999999999999
13/1/1999 5:45|1.1560000000000001
13/1/1999 5:50|1.1562999999999999
13/1/1999 5:55|1.15625
13/1/1999 6:00|1.1564999999999999
13/1/1999 6:05|1.1555
13/1/1999 6:10|1.1559
13/1/1999 6:15|1.1555499999999999
13/1/1999 6:20|1.1558
13/1/1999 6:25|1.15615
13/1/1999 6:30|1.15615
13/1/1999 6:35|1.15665
13/1/1999 6:40|1.1569500000000001
13/1/1999 6:45|1.1571500000000001
13/1/1999 6:50|1.1573
13/1/1999 6:55|1.15735
13/1/1999 7:00|1.1579
13/1/1999 7:05|1.15755
13/1/1999 7:10|1.1576499999999998
13/1/1999 7:15|1.15805
13/1/1999 7:20|1.1590500000000001
13/1/1999 7:25|1.15895
13/1/1999 7:30|1.15895
13/1/1999 7:35|1.1597499999999998
13/1/1999 7:40|1.1597499999999998
13/1/1999 7:45|1.1593499999999999
13/1/1999 7:50|1.1590500000000001
13/1/1999 7:55|1.15915
13/1/1999 8:00|1.1596
13/1/1999 8:05|1.1592500000000001
13/1/1999 8:10|1.1593
13/1/1999 8:15|1.1597
13/1/1999 8:20|1.16045
13/1/1999 8:25|1.1612
13/1/1999 8:30|1.16135
13/1/1999 8:35|1.1609500000000001
13/1/1999 8:40|1.1612
13/1/1999 8:45|1.1608
13/1/1999 8:50|1.1618
13/1/1999 8:55|1.16125
13/1/1999 9:00|1.16245
13/1/1999 9:05|1.1623
13/1/1999 9:10|1.1625
13/1/1999 9:15|1.1618499999999998
13/1/1999 9:20|1.16225
13/1/1999 9:25|1.1624500000000002
13/1/1999 9:30|1.1643
13/1/1999 9:35|1.1645500000000002
13/1/1999 9:40|1.1655
13/1/1999 9:45|1.16465
13/1/1999 9:50|1.16535
13/1/1999 9:55|1.1660499999999998
13/1/1999 10:00|1.16625
13/1/1999 10:05|1.1696499999999999
13/1/1999 10:10|1.16955
13/1/1999 10:15|1.1693
13/1/1999 10:20|1.16845
13/1/1999 10:25|1.1677499999999998
13/1/1999 10:30|1.16885
13/1/1999 10:35|1.16905
13/1/1999 10:40|1.1691500000000001
13/1/1999 10:45|1.17025
13/1/1999 10:50|1.1705999999999999
13/1/1999 10:55|1.17075
13/1/1999 11:00|1.17055
13/1/1999 11:05|1.16955
13/1/1999 11:10|1.16795
13/1/1999 11:15|1.16745
13/1/1999 11:20|1.167
13/1/1999 11:25|1.1672500000000001
13/1/1999 11:30|1.1692
13/1/1999 11:35|1.1684999999999999
13/1/1999 11:40|1.1685500000000002
13/1/1999 11:45|1.16855
13/1/1999 11:50|1.1694
13/1/1999 11:55|1.16865
13/1/1999 12:00|1.1689500000000002
13/1/1999 12:05|1.1692
13/1/1999 12:10|1.1700499999999998
13/1/1999 12:15|1.17225
13/1/1999 12:20|1.1727500000000002
13/1/1999 12:25|1.17205
13/1/1999 12:30|1.1712500000000001
13/1/1999 12:35|1.1708500000000002
13/1/1999 12:40|1.1721499999999998
13/1/1999 12:45|1.17225
13/1/1999 12:50|1.17325
13/1/1999 12:55|1.1727500000000002
13/1/1999 13:00|1.1731500000000001
13/1/1999 13:05|1.1745
13/1/1999 13:10|1.17375
13/1/1999 13:15|1.1731
13/1/1999 13:20|1.1736
13/1/1999 13:25|1.1746500000000002
13/1/1999 13:30|1.1748500000000002
13/1/1999 13:35|1.1757
13/1/1999 13:40|1.175
13/1/1999 13:45|1.17535
13/1/1999 13:50|1.17655
13/1/1999 13:55|1.1780499999999998
13/1/1999 14:00|1.1773500000000001
13/1/1999 14:05|1.1769500000000002
13/1/1999 14:10|1.17665
13/1/1999 14:15|1.1769500000000002
13/1/1999 14:20|1.17635
13/1/1999 14:25|1.17585
13/1/1999 14:30|1.17565
13/1/1999 14:35|1.17565
13/1/1999 14:40|1.17515
13/1/1999 14:45|1.1750500000000001
13/1/1999 14:50|1.1749
13/1/1999 14:55|1.17375
13/1/1999 15:00|1.1734
13/1/1999 15:05|1.17355
13/1/1999 15:10|1.17145
13/1/1999 15:15|1.17165
13/1/1999 15:20|1.17235
13/1/1999 15:25|1.1734499999999999
13/1/1999 15:30|1.17265
13/1/1999 15:35|1.17325
13/1/1999 15:40|1.17245
13/1/1999 15:45|1.1736499999999999
13/1/1999 15:50|1.1719
13/1/1999 15:55|1.17135
13/1/1999 16:00|1.171
13/1/1999 16:05|1.1712500000000001
13/1/1999 16:10|1.1710500000000001
13/1/1999 16:15|1.1698
13/1/1999 16:20|1.1689500000000002
13/1/1999 16:25|1.1681
13/1/1999 16:30|1.16825
13/1/1999 16:35|1.1689500000000002
13/1/1999 16:40|1.17015
13/1/1999 16:45|1.1694499999999999
13/1/1999 16:50|1.1698499999999998
13/1/1999 16:55|1.1695
13/1/1999 17:00|1.16995
13/1/1999 17:05|1.1689500000000002
13/1/1999 17:10|1.1705
13/1/1999 17:15|1.17045
13/1/1999 17:20|1.17045
13/1/1999 17:25|1.1707
13/1/1999 17:30|1.16955
13/1/1999 17:35|1.1677499999999998
13/1/1999 17:40|1.1672500000000001
13/1/1999 17:45|1.1666500000000002
13/1/1999 17:50|1.16555
13/1/1999 17:55|1.16595
13/1/1999 18:00|1.16615
13/1/1999 18:05|1.1651500000000001
13/1/1999 18:10|1.1651500000000001
13/1/1999 18:15|1.16655
13/1/1999 18:20|1.16715
13/1/1999 18:25|1.1670500000000001
13/1/1999 18:30|1.1668500000000002
13/1/1999 18:35|1.16695
13/1/1999 18:40|1.16615
13/1/1999 18:45|1.16635
13/1/1999 18:50|1.16645
13/1/1999 18:55|1.16615
13/1/1999 19:00|1.16595
13/1/1999 19:05|1.16655
13/1/1999 19:10|1.1670500000000001
13/1/1999 19:15|1.1675499999999999
13/1/1999 19:20|1.1666500000000002
13/1/1999 19:25|1.16625
13/1/1999 19:30|1.1660499999999998
13/1/1999 19:35|1.1644999999999999
13/1/1999 19:40|1.1654499999999999
13/1/1999 19:45|1.1644999999999999
13/1/1999 19:50|1.16435
13/1/1999 19:55|1.16455
13/1/1999 20:00|1.1654499999999999
13/1/1999 20:05|1.16595
13/1/1999 20:10|1.16555
13/1/1999 20:15|1.1654499999999999
13/1/1999 20:20|1.16595
13/1/1999 20:25|1.16595
13/1/1999 20:30|1.1666500000000002
13/1/1999 20:35|1.16625
13/1/1999 20:40|1.16695
13/1/1999 20:45|1.16745
13/1/1999 20:50|1.1658499999999998
13/1/1999 20:55|1.1666500000000002
13/1/1999 21:00|1.1668500000000002
13/1/1999 21:05|1.1668500000000002
13/1/1999 21:10|1.16675
13/1/1999 21:15|1.1673
13/1/1999 21:20|1.1673
13/1/1999 21:25|1.16765
13/1/1999 21:30|1.1668500000000002
13/1/1999 21:35|1.1673499999999999
13/1/1999 21:40|1.16695
13/1/1999 21:45|1.16745
13/1/1999 21:50|1.1670500000000001
13/1/1999 21:55|1.1675499999999999
13/1/1999 22:00|1.16805
13/1/1999 22:05|1.16855
13/1/1999 22:10|1.16745
13/1/1999 22:15|1.1679499999999998
13/1/1999 22:20|1.16845
13/1/1999 22:25|1.16785
13/1/1999 22:30|1.16835
13/1/1999 22:35|1.16905
13/1/1999 22:40|1.16745
13/1/1999 22:45|1.1679499999999998
13/1/1999 22:50|1.16845
13/1/1999 22:55|1.1677499999999998
13/1/1999 23:00|1.16825
13/1/1999 23:05|1.16825
13/1/1999 23:10|1.16825
13/1/1999 23:15|1.1677499999999998
13/1/1999 23:20|1.1679499999999998
13/1/1999 23:25|1.1679499999999998
13/1/1999 23:30|1.16825
13/1/1999 23:35|1.1680000000000001
13/1/1999 23:40|1.16855
13/1/1999 23:45|1.169
13/1/1999 23:50|1.16905
13/1/1999 23:55|1.16905
14/1/1999 0:00|1.1689500000000002
14/1/1999 0:05|1.1691
14/1/1999 0:10|1.16905
14/1/1999 0:15|1.1689500000000002
14/1/1999 0:20|1.1687500000000002
14/1/1999 0:25|1.1687500000000002
14/1/1999 0:30|1.1688
14/1/1999 0:35|1.1684999999999999
14/1/1999 0:40|1.16815
14/1/1999 0:45|1.1677
14/1/1999 0:50|1.1678
14/1/1999 0:55|1.1672500000000001
14/1/1999 1:00|1.1675
14/1/1999 1:05|1.1675
14/1/1999 1:10|1.16675
14/1/1999 1:15|1.16645
14/1/1999 1:20|1.1667
14/1/1999 1:25|1.166
14/1/1999 1:30|1.1675499999999999
14/1/1999 1:35|1.1675
14/1/1999 1:40|1.1675499999999999
14/1/1999 1:45|1.1666500000000002
14/1/1999 1:50|1.1666500000000002
14/1/1999 1:55|1.1665
14/1/1999 2:00|1.16525
14/1/1999 2:05|1.1658499999999998
14/1/1999 2:10|1.166
14/1/1999 2:15|1.166
14/1/1999 2:20|1.16575
14/1/1999 2:25|1.16575
14/1/1999 2:30|1.16575
14/1/1999 2:35|1.165
14/1/1999 2:40|1.165
14/1/1999 2:45|1.16405
14/1/1999 2:50|1.1635
14/1/1999 2:55|1.1641499999999998
14/1/1999 3:00|1.16465
14/1/1999 3:05|1.16465
14/1/1999 3:10|1.16465
14/1/1999 3:15|1.1647500000000002
14/1/1999 3:20|1.1647500000000002
14/1/1999 3:25|1.16465
14/1/1999 3:30|1.16465
14/1/1999 3:35|1.16465
14/1/1999 3:40|1.16465
14/1/1999 3:45|1.1647500000000002
14/1/1999 3:50|1.1647500000000002
14/1/1999 3:55|1.16435
14/1/1999 4:00|1.16435
14/1/1999 4:05|1.16435
14/1/1999 4:10|1.1642000000000001
14/1/1999 4:15|1.1640000000000001
14/1/1999 4:20|1.1641499999999998
14/1/1999 4:25|1.1639
14/1/1999 4:30|1.1639
14/1/1999 4:35|1.1641499999999998
14/1/1999 4:40|1.16455
14/1/1999 4:45|1.1637499999999998
14/1/1999 4:50|1.1637
14/1/1999 4:55|1.1636
14/1/1999 5:00|1.1635
14/1/1999 5:05|1.1635
14/1/1999 5:10|1.163
14/1/1999 5:15|1.1635
14/1/1999 5:20|1.1635
14/1/1999 5:25|1.163
14/1/1999 5:30|1.1628
14/1/1999 5:35|1.16255
14/1/1999 5:40|1.1615
14/1/1999 5:45|1.1615
14/1/1999 5:50|1.162
14/1/1999 5:55|1.1625
14/1/1999 6:00|1.1628
14/1/1999 6:05|1.1635
14/1/1999 6:10|1.1632
14/1/1999 6:15|1.1636
14/1/1999 6:20|1.16365
14/1/1999 6:25|1.1635
14/1/1999 6:30|1.1635499999999999
14/1/1999 6:35|1.16435
14/1/1999 6:40|1.1644999999999999
14/1/1999 6:45|1.16455
14/1/1999 6:50|1.1652
14/1/1999 6:55|1.16625
14/1/1999 7:00|1.16575
14/1/1999 7:05|1.1645500000000002
14/1/1999 7:10|1.16465
14/1/1999 7:15|1.16555
14/1/1999 7:20|1.16405
14/1/1999 7:25|1.1632500000000001
14/1/1999 7:30|1.1632500000000001
14/1/1999 7:35|1.16295
14/1/1999 7:40|1.1637499999999998
14/1/1999 7:45|1.1635
14/1/1999 7:50|1.1635499999999999
14/1/1999 7:55|1.1628500000000002
14/1/1999 8:00|1.16365
14/1/1999 8:05|1.1635499999999999
14/1/1999 8:10|1.1634
14/1/1999 8:15|1.16275
14/1/1999 8:20|1.16365
14/1/1999 8:25|1.16425
14/1/1999 8:30|1.1639499999999998
14/1/1999 8:35|1.1635499999999999
14/1/1999 8:40|1.1626500000000002
14/1/1999 8:45|1.16275
14/1/1999 8:50|1.1635
14/1/1999 8:55|1.1633499999999999
14/1/1999 9:00|1.1647500000000002
14/1/1999 9:05|1.1656499999999999
14/1/1999 9:10|1.16595
14/1/1999 9:15|1.1663999999999999
14/1/1999 9:20|1.16675
14/1/1999 9:25|1.16695
14/1/1999 9:30|1.1666500000000002
14/1/1999 9:35|1.16745
14/1/1999 9:40|1.16695
14/1/1999 9:45|1.1665
14/1/1999 9:50|1.16635
14/1/1999 9:55|1.16615
14/1/1999 10:00|1.16625
14/1/1999 10:05|1.1659000000000002
14/1/1999 10:10|1.16615
14/1/1999 10:15|1.16625
14/1/1999 10:20|1.1658499999999998
14/1/1999 10:25|1.1654499999999999
14/1/1999 10:30|1.1644999999999999
14/1/1999 10:35|1.16445
14/1/1999 10:40|1.16435
14/1/1999 10:45|1.1652
14/1/1999 10:50|1.16535
14/1/1999 10:55|1.1647500000000002
14/1/1999 11:00|1.1656499999999999
14/1/1999 11:05|1.16575
14/1/1999 11:10|1.16575
14/1/1999 11:15|1.1656
14/1/1999 11:20|1.1654499999999999
14/1/1999 11:25|1.1654
14/1/1999 11:30|1.1649500000000002
14/1/1999 11:35|1.1653
14/1/1999 11:40|1.16525
14/1/1999 11:45|1.1651500000000001
14/1/1999 11:50|1.1653
14/1/1999 11:55|1.16505
14/1/1999 12:00|1.1651500000000001
14/1/1999 12:05|1.16535
14/1/1999 12:10|1.1649
14/1/1999 12:15|1.16485
14/1/1999 12:20|1.1647500000000002
14/1/1999 12:25|1.1649
14/1/1999 12:30|1.1647500000000002
14/1/1999 12:35|1.1643
14/1/1999 12:40|1.1647500000000002
14/1/1999 12:45|1.16345
14/1/1999 12:50|1.1632500000000001
14/1/1999 12:55|1.16345
14/1/1999 13:00|1.1645500000000002
14/1/1999 13:05|1.1656499999999999
14/1/1999 13:10|1.1651
14/1/1999 13:15|1.16525
14/1/1999 13:20|1.1654
14/1/1999 13:25|1.16435
14/1/1999 13:30|1.1644
14/1/1999 13:35|1.16455
14/1/1999 13:40|1.16405
14/1/1999 13:45|1.16485
14/1/1999 13:50|1.1654499999999999
14/1/1999 13:55|1.16675
14/1/1999 14:00|1.1672500000000001
14/1/1999 14:05|1.1670500000000001
14/1/1999 14:10|1.1667
14/1/1999 14:15|1.16835
14/1/1999 14:20|1.1684999999999999
14/1/1999 14:25|1.1675
14/1/1999 14:30|1.1681499999999998
14/1/1999 14:35|1.16925
14/1/1999 14:40|1.16975
14/1/1999 14:45|1.16955
14/1/1999 14:50|1.1693500000000001
14/1/1999 14:55|1.16905
14/1/1999 15:00|1.16905
14/1/1999 15:05|1.16905
14/1/1999 15:10|1.1689500000000002
14/1/1999 15:15|1.17025
14/1/1999 15:20|1.171
14/1/1999 15:25|1.1715
14/1/1999 15:30|1.17165
14/1/1999 15:35|1.1717499999999998
14/1/1999 15:40|1.1712500000000001
14/1/1999 15:45|1.1719499999999998
14/1/1999 15:50|1.17045
14/1/1999 15:55|1.17025
14/1/1999 16:00|1.17015
14/1/1999 16:05|1.1708500000000002
14/1/1999 16:10|1.1708500000000002
14/1/1999 16:15|1.17115
14/1/1999 16:20|1.17205
14/1/1999 16:25|1.1707
14/1/1999 16:30|1.1694499999999999
14/1/1999 16:35|1.1694499999999999
14/1/1999 16:40|1.1694
14/1/1999 16:45|1.1693500000000001
14/1/1999 16:50|1.1695
14/1/1999 16:55|1.1689500000000002
14/1/1999 17:00|1.1686
14/1/1999 17:05|1.16835
14/1/1999 17:10|1.1674
14/1/1999 17:15|1.1677499999999998
14/1/1999 17:20|1.1684999999999999
14/1/1999 17:25|1.16825
14/1/1999 17:30|1.16835
14/1/1999 17:35|1.1679499999999998
14/1/1999 17:40|1.16825
14/1/1999 17:45|1.1684999999999999
14/1/1999 17:50|1.1685500000000002
14/1/1999 17:55|1.16865
14/1/1999 18:00|1.1691500000000001
14/1/1999 18:05|1.17075
14/1/1999 18:10|1.1715
14/1/1999 18:15|1.1706500000000002
14/1/1999 18:20|1.17215
14/1/1999 18:25|1.17075
14/1/1999 18:30|1.17185
14/1/1999 18:35|1.1712500000000001
14/1/1999 18:40|1.1709
14/1/1999 18:45|1.1715499999999999
14/1/1999 18:50|1.17235
14/1/1999 18:55|1.1721499999999998
14/1/1999 19:00|1.1721499999999998
14/1/1999 19:05|1.17185
14/1/1999 19:10|1.1719
14/1/1999 19:15|1.1707
14/1/1999 19:20|1.17015
14/1/1999 19:25|1.1706500000000002
14/1/1999 19:30|1.1705
14/1/1999 19:35|1.1698499999999998
14/1/1999 19:40|1.1715
14/1/1999 19:45|1.17095
14/1/1999 19:50|1.1705
14/1/1999 19:55|1.1706500000000002
14/1/1999 20:00|1.1707999999999998
14/1/1999 20:05|1.17075
14/1/1999 20:10|1.17075
14/1/1999 20:15|1.1705999999999999
14/1/1999 20:20|1.17015
14/1/1999 20:25|1.1709
14/1/1999 20:30|1.17095
14/1/1999 20:35|1.17075
14/1/1999 20:40|1.17075
14/1/1999 20:45|1.17035
14/1/1999 20:50|1.17055
14/1/1999 20:55|1.1703000000000001
14/1/1999 21:00|1.1698499999999998
14/1/1999 21:05|1.1699
14/1/1999 21:10|1.17
14/1/1999 21:15|1.17
14/1/1999 21:20|1.17
14/1/1999 21:25|1.1699
14/1/1999 21:30|1.1694499999999999
14/1/1999 21:35|1.1697
14/1/1999 21:40|1.1696499999999999
14/1/1999 21:45|1.16865
14/1/1999 21:50|1.1686999999999999
14/1/1999 21:55|1.1684999999999999
14/1/1999 22:00|1.16815
14/1/1999 22:05|1.1681
14/1/1999 22:10|1.1689500000000002
14/1/1999 22:15|1.1682000000000001
14/1/1999 22:20|1.1679499999999998
14/1/1999 22:25|1.1680000000000001
14/1/1999 22:30|1.1678
14/1/1999 22:35|1.1684
14/1/1999 22:40|1.1684
14/1/1999 22:45|1.1686
14/1/1999 22:50|1.1684999999999999
14/1/1999 22:55|1.1683
14/1/1999 23:00|1.16835
14/1/1999 23:05|1.1683
14/1/1999 23:10|1.1681
14/1/1999 23:15|1.1679
14/1/1999 23:20|1.1678
14/1/1999 23:25|1.1676
14/1/1999 23:30|1.1674
14/1/1999 23:35|1.1673
14/1/1999 23:40|1.1672
14/1/1999 23:45|1.1672
14/1/1999 23:50|1.1672
14/1/1999 23:55|1.1672
15/1/1999 0:00|1.16805
15/1/1999 0:05|1.1679
15/1/1999 0:10|1.1689
15/1/1999 0:15|1.1688
15/1/1999 0:20|1.1695
15/1/1999 0:25|1.1695
15/1/1999 0:30|1.1695
15/1/1999 0:35|1.1695
15/1/1999 0:40|1.1694499999999999
15/1/1999 0:45|1.1691
15/1/1999 0:50|1.1691
15/1/1999 0:55|1.169
15/1/1999 1:00|1.1684999999999999
15/1/1999 1:05|1.1684999999999999
15/1/1999 1:10|1.1684999999999999
15/1/1999 1:15|1.1684999999999999
15/1/1999 1:20|1.1684999999999999
15/1/1999 1:25|1.1684999999999999
15/1/1999 1:30|1.1684999999999999
15/1/1999 1:35|1.1684999999999999
15/1/1999 1:40|1.1684999999999999
15/1/1999 1:45|1.1684999999999999
15/1/1999 1:50|1.1684999999999999
15/1/1999 1:55|1.1684999999999999
15/1/1999 2:00|1.1684999999999999
15/1/1999 2:05|1.1684999999999999
15/1/1999 2:10|1.1684999999999999
15/1/1999 2:15|1.1684999999999999
15/1/1999 2:20|1.1684999999999999
15/1/1999 2:25|1.1684999999999999
15/1/1999 2:30|1.1684999999999999
15/1/1999 2:35|1.1684999999999999
15/1/1999 2:40|1.1684999999999999
15/1/1999 2:45|1.1684999999999999
15/1/1999 2:50|1.1684999999999999
15/1/1999 2:55|1.1684999999999999
15/1/1999 3:00|1.16905
15/1/1999 3:05|1.16825
15/1/1999 3:10|1.17
15/1/1999 3:15|1.16955
15/1/1999 3:20|1.16955
15/1/1999 3:25|1.1695
15/1/1999 3:30|1.1695
15/1/1999 3:35|1.1695
15/1/1999 3:40|1.1695
15/1/1999 3:45|1.1695
15/1/1999 3:50|1.1695
15/1/1999 3:55|1.1695
15/1/1999 4:00|1.1695
15/1/1999 4:05|1.1695
15/1/1999 4:10|1.16925
15/1/1999 4:15|1.16925
15/1/1999 4:20|1.16925
15/1/1999 4:25|1.16925
15/1/1999 4:30|1.16925
15/1/1999 4:35|1.16925
15/1/1999 4:40|1.16925
15/1/1999 4:45|1.16955
15/1/1999 4:50|1.16955
15/1/1999 4:55|1.16955
15/1/1999 5:00|1.16925
15/1/1999 5:05|1.16925
15/1/1999 5:10|1.16925
15/1/1999 5:15|1.16925
15/1/1999 5:20|1.1702
15/1/1999 5:25|1.17015
15/1/1999 5:30|1.17035
15/1/1999 5:35|1.1696499999999999
15/1/1999 5:40|1.16995
15/1/1999 5:45|1.17015
15/1/1999 5:50|1.1697
15/1/1999 5:55|1.17045
15/1/1999 6:00|1.1714
15/1/1999 6:05|1.1717499999999998
15/1/1999 6:10|1.1717499999999998
15/1/1999 6:15|1.17165
15/1/1999 6:20|1.1721
15/1/1999 6:25|1.17205
15/1/1999 6:30|1.17135
15/1/1999 6:35|1.1715
15/1/1999 6:40|1.1728
15/1/1999 6:45|1.17285
15/1/1999 6:50|1.17205
15/1/1999 6:55|1.17235
15/1/1999 7:00|1.17185
15/1/1999 7:05|1.1723
15/1/1999 7:10|1.1731500000000001
15/1/1999 7:15|1.1734
15/1/1999 7:20|1.174
15/1/1999 7:25|1.17255
15/1/1999 7:30|1.1731
15/1/1999 7:35|1.1736
15/1/1999 7:40|1.1733
15/1/1999 7:45|1.17425
15/1/1999 7:50|1.1742
15/1/1999 7:55|1.1742
15/1/1999 8:00|1.17445
15/1/1999 8:05|1.1748
15/1/1999 8:10|1.1740499999999998
15/1/1999 8:15|1.173
15/1/1999 8:20|1.1731500000000001
15/1/1999 8:25|1.1733500000000001
15/1/1999 8:30|1.1734499999999999
15/1/1999 8:35|1.17225
15/1/1999 8:40|1.1727500000000002
15/1/1999 8:45|1.1715
15/1/1999 8:50|1.17145
15/1/1999 8:55|1.1712500000000001
15/1/1999 9:00|1.1717
15/1/1999 9:05|1.1711
15/1/1999 9:10|1.17225
15/1/1999 9:15|1.1714
15/1/1999 9:20|1.1713
15/1/1999 9:25|1.1711
15/1/1999 9:30|1.1708500000000002
15/1/1999 9:35|1.1702
15/1/1999 9:40|1.16925
15/1/1999 9:45|1.1693500000000001
15/1/1999 9:50|1.16855
15/1/1999 9:55|1.16905
15/1/1999 10:00|1.1678
15/1/1999 10:05|1.16835
15/1/1999 10:10|1.1683
15/1/1999 10:15|1.16745
15/1/1999 10:20|1.1681
15/1/1999 10:25|1.16615
15/1/1999 10:30|1.16575
15/1/1999 10:35|1.16575
15/1/1999 10:40|1.1659000000000002
15/1/1999 10:45|1.1673499999999999
15/1/1999 10:50|1.1677499999999998
15/1/1999 10:55|1.16645
15/1/1999 11:00|1.16575
15/1/1999 11:05|1.1660499999999998
15/1/1999 11:10|1.16645
15/1/1999 11:15|1.16635
15/1/1999 11:20|1.16615
15/1/1999 11:25|1.1668500000000002
15/1/1999 11:30|1.16595
15/1/1999 11:35|1.1640000000000001
15/1/1999 11:40|1.16425
15/1/1999 11:45|1.1637499999999998
15/1/1999 11:50|1.1637499999999998
15/1/1999 11:55|1.16505
15/1/1999 12:00|1.1647
15/1/1999 12:05|1.1637499999999998
15/1/1999 12:10|1.1647500000000002
15/1/1999 12:15|1.1666500000000002
15/1/1999 12:20|1.1684999999999999
15/1/1999 12:25|1.16845
15/1/1999 12:30|1.1708500000000002
15/1/1999 12:35|1.1703000000000001
15/1/1999 12:40|1.1693500000000001
15/1/1999 12:45|1.16715
15/1/1999 12:50|1.1661000000000001
15/1/1999 12:55|1.1677499999999998
15/1/1999 13:00|1.1665999999999999
15/1/1999 13:05|1.1687500000000002
15/1/1999 13:10|1.16345
15/1/1999 13:15|1.16225
15/1/1999 13:20|1.1627
15/1/1999 13:25|1.1620499999999998
15/1/1999 13:30|1.1633
15/1/1999 13:35|1.15875
15/1/1999 13:40|1.16065
15/1/1999 13:45|1.1608
15/1/1999 13:50|1.1614499999999999
15/1/1999 13:55|1.1614
15/1/1999 14:00|1.1612
15/1/1999 14:05|1.16125
15/1/1999 14:10|1.1597499999999998
15/1/1999 14:15|1.16085
15/1/1999 14:20|1.1611
15/1/1999 14:25|1.1602000000000001
15/1/1999 14:30|1.1607500000000002
15/1/1999 14:35|1.1617
15/1/1999 14:40|1.16235
15/1/1999 14:45|1.1620499999999998
15/1/1999 14:50|1.1624500000000002
15/1/1999 14:55|1.16225
15/1/1999 15:00|1.16255
15/1/1999 15:05|1.16225
15/1/1999 15:10|1.1624500000000002
15/1/1999 15:15|1.16195
15/1/1999 15:20|1.16195
15/1/1999 15:25|1.16065
15/1/1999 15:30|1.16025
15/1/1999 15:35|1.1595499999999999
15/1/1999 15:40|1.1590500000000001
15/1/1999 15:45|1.16025
15/1/1999 15:50|1.1595
15/1/1999 15:55|1.1578499999999998
15/1/1999 16:00|1.1591
15/1/1999 16:05|1.15915
15/1/1999 16:10|1.1596
15/1/1999 16:15|1.1597
15/1/1999 16:20|1.15965
15/1/1999 16:25|1.16025
15/1/1999 16:30|1.1597499999999998
15/1/1999 16:35|1.15965
15/1/1999 16:40|1.1599499999999998
15/1/1999 16:45|1.1597499999999998
15/1/1999 16:50|1.1590500000000001
15/1/1999 16:55|1.1590500000000001
15/1/1999 17:00|1.1592
15/1/1999 17:05|1.1595499999999999
15/1/1999 17:10|1.15965
15/1/1999 17:15|1.1599499999999998
15/1/1999 17:20|1.16035
15/1/1999 17:25|1.1597
15/1/1999 17:30|1.16015
15/1/1999 17:35|1.1607500000000002
15/1/1999 17:40|1.1608
15/1/1999 17:45|1.16025
15/1/1999 17:50|1.15965
15/1/1999 17:55|1.15945
15/1/1999 18:00|1.1588500000000002
15/1/1999 18:05|1.1595
15/1/1999 18:10|1.1597499999999998
15/1/1999 18:15|1.15965
15/1/1999 18:20|1.1595499999999999
15/1/1999 18:25|1.1593499999999999
15/1/1999 18:30|1.1593499999999999
15/1/1999 18:35|1.15945
15/1/1999 18:40|1.15965
15/1/1999 18:45|1.15945
15/1/1999 18:50|1.15895
15/1/1999 18:55|1.1588500000000002
15/1/1999 19:00|1.15875
15/1/1999 19:05|1.1592500000000001
15/1/1999 19:10|1.1595499999999999
15/1/1999 19:15|1.16015
15/1/1999 19:20|1.1574499999999999
15/1/1999 19:25|1.15755
15/1/1999 19:30|1.15795
15/1/1999 19:35|1.1576499999999998
15/1/1999 19:40|1.15685
15/1/1999 19:45|1.1575
15/1/1999 19:50|1.158
15/1/1999 19:55|1.15825
15/1/1999 20:00|1.15755
15/1/1999 20:05|1.15635
15/1/1999 20:10|1.15685
15/1/1999 20:15|1.15735
15/1/1999 20:20|1.15585
15/1/1999 20:25|1.15565
15/1/1999 20:30|1.15635
15/1/1999 20:35|1.15685
15/1/1999 20:40|1.15605
15/1/1999 20:45|1.1565500000000002
15/1/1999 20:50|1.1555499999999999
15/1/1999 20:55|1.15605
15/1/1999 21:00|1.1565500000000002
15/1/1999 21:05|1.1557499999999998
15/1/1999 21:10|1.1557499999999998
15/1/1999 21:15|1.1555499999999999
15/1/1999 21:20|1.15605
15/1/1999 21:25|1.1565500000000002
15/1/1999 21:30|1.1567500000000002
15/1/1999 21:35|1.1567500000000002
15/1/1999 21:40|1.1555
15/1/1999 21:45|1.1555
15/1/1999 21:50|1.1555
15/1/1999 21:55|1.1555
15/1/1999 22:00|1.1555
15/1/1999 22:05|1.1555
15/1/1999 22:10|1.1555
15/1/1999 22:15|1.1555
15/1/1999 22:20|1.1555
15/1/1999 22:25|1.1555
15/1/1999 22:30|1.1555
15/1/1999 22:35|1.1555
15/1/1999 22:40|1.1555
15/1/1999 22:45|1.1555
15/1/1999 22:50|1.1559499999999998
15/1/1999 22:55|1.15645
15/1/1999 23:00|1.1569500000000001
15/1/1999 23:05|1.1560000000000001
15/1/1999 23:10|1.1560000000000001
15/1/1999 23:15|1.1560000000000001
15/1/1999 23:20|1.1560000000000001
15/1/1999 23:25|1.1560000000000001
15/1/1999 23:30|1.1560000000000001
15/1/1999 23:35|1.1560000000000001
15/1/1999 23:40|1.1560000000000001
15/1/1999 23:45|1.1560000000000001
15/1/1999 23:50|1.1560000000000001
15/1/1999 23:55|1.1560000000000001
16/1/1999 0:00|1.1560000000000001
16/1/1999 0:05|1.1560000000000001
16/1/1999 0:10|1.1560000000000001
16/1/1999 0:15|1.1560000000000001
16/1/1999 0:20|1.1560000000000001
16/1/1999 0:25|1.1560000000000001
16/1/1999 0:30|1.1560000000000001
16/1/1999 0:35|1.1560000000000001
16/1/1999 0:40|1.1560000000000001
16/1/1999 0:45|1.1560000000000001
16/1/1999 0:50|1.1560000000000001
16/1/1999 0:55|1.1560000000000001
16/1/1999 1:00|1.1560000000000001
16/1/1999 1:05|1.1560000000000001
16/1/1999 1:10|1.1560000000000001
16/1/1999 1:15|1.1560000000000001
16/1/1999 1:20|1.1560000000000001
16/1/1999 1:25|1.1560000000000001
16/1/1999 1:30|1.1560000000000001
16/1/1999 1:35|1.1560000000000001
16/1/1999 1:40|1.1560000000000001
16/1/1999 1:45|1.1560000000000001
16/1/1999 1:50|1.1560000000000001
16/1/1999 1:55|1.1560000000000001
16/1/1999 2:00|1.1560000000000001
16/1/1999 2:05|1.1560000000000001
16/1/1999 2:10|1.1560000000000001
16/1/1999 2:15|1.1560000000000001
16/1/1999 2:20|1.1560000000000001
16/1/1999 2:25|1.1560000000000001
16/1/1999 2:30|1.1560000000000001
16/1/1999 2:35|1.1560000000000001
16/1/1999 2:40|1.1560000000000001
16/1/1999 2:45|1.1560000000000001
16/1/1999 2:50|1.1560000000000001
16/1/1999 2:55|1.1560000000000001
16/1/1999 3:00|1.1560000000000001
16/1/1999 3:05|1.1560000000000001
16/1/1999 3:10|1.1560000000000001
16/1/1999 3:15|1.1560000000000001
16/1/1999 3:20|1.1560000000000001
16/1/1999 3:25|1.1560000000000001
16/1/1999 3:30|1.1560000000000001
16/1/1999 3:35|1.1560000000000001
16/1/1999 3:40|1.1560000000000001
16/1/1999 3:45|1.1560000000000001
16/1/1999 3:50|1.1560000000000001
16/1/1999 3:55|1.1560000000000001
16/1/1999 4:00|1.1560000000000001
16/1/1999 4:05|1.1560000000000001
16/1/1999 4:10|1.1560000000000001
16/1/1999 4:15|1.1560000000000001
16/1/1999 4:20|1.1560000000000001
16/1/1999 4:25|1.1560000000000001
16/1/1999 4:30|1.1555
16/1/1999 4:35|1.1555
16/1/1999 4:40|1.1555
16/1/1999 4:45|1.1555
16/1/1999 4:50|1.1555
16/1/1999 4:55|1.1555
16/1/1999 5:00|1.1555
16/1/1999 5:05|1.1555
16/1/1999 5:10|1.1555
16/1/1999 5:15|1.1555
16/1/1999 5:20|1.1555
16/1/1999 5:25|1.1555
16/1/1999 5:30|1.1555
16/1/1999 5:35|1.1555
16/1/1999 5:40|1.1555
16/1/1999 5:45|1.1555
16/1/1999 5:50|1.1555
16/1/1999 5:55|1.1555
16/1/1999 6:00|1.1555
16/1/1999 6:05|1.1555
16/1/1999 6:10|1.1555
16/1/1999 6:15|1.1555
16/1/1999 6:20|1.1555
16/1/1999 6:25|1.1555
16/1/1999 6:30|1.1555
16/1/1999 6:35|1.1555
16/1/1999 6:40|1.1555
16/1/1999 6:45|1.1555
16/1/1999 6:50|1.1555
16/1/1999 6:55|1.1555
16/1/1999 7:00|1.1555
16/1/1999 7:05|1.1555
16/1/1999 7:10|1.1555
16/1/1999 7:15|1.1555
16/1/1999 7:20|1.1555
16/1/1999 7:25|1.1555
16/1/1999 7:30|1.1555
16/1/1999 7:35|1.1555
16/1/1999 7:40|1.1555
16/1/1999 7:45|1.1555
16/1/1999 7:50|1.1555
16/1/1999 7:55|1.1555
16/1/1999 8:00|1.1555
16/1/1999 8:05|1.1555
16/1/1999 8:10|1.1555
16/1/1999 8:15|1.1555
16/1/1999 8:20|1.1555
16/1/1999 8:25|1.1555
16/1/1999 8:30|1.1555
16/1/1999 8:35|1.1555
16/1/1999 8:40|1.1555
16/1/1999 8:45|1.1555
16/1/1999 8:50|1.1555
16/1/1999 8:55|1.1555
16/1/1999 9:00|1.1555
16/1/1999 9:05|1.1555
16/1/1999 9:10|1.1555
16/1/1999 9:15|1.1555
16/1/1999 9:20|1.1555
16/1/1999 9:25|1.1555
16/1/1999 9:30|1.1555
16/1/1999 9:35|1.1555
16/1/1999 9:40|1.1555
16/1/1999 9:45|1.1555
16/1/1999 9:50|1.1555
16/1/1999 9:55|1.1555
16/1/1999 10:00|1.1555
16/1/1999 10:05|1.1555
16/1/1999 10:10|1.1555
16/1/1999 10:15|1.1555
16/1/1999 10:20|1.1555
16/1/1999 10:25|1.1555
16/1/1999 10:30|1.1555
16/1/1999 10:35|1.1555
16/1/1999 10:40|1.1555
16/1/1999 10:45|1.1555
16/1/1999 10:50|1.1555
16/1/1999 10:55|1.1555
16/1/1999 11:00|1.1555
16/1/1999 11:05|1.1555
16/1/1999 11:10|1.1555
16/1/1999 11:15|1.1555
16/1/1999 11:20|1.1555
16/1/1999 11:25|1.1555
16/1/1999 11:30|1.1555
16/1/1999 11:35|1.1555
16/1/1999 11:40|1.1555
16/1/1999 11:45|1.1555
16/1/1999 11:50|1.1555
16/1/1999 11:55|1.1555
16/1/1999 12:00|1.1555
16/1/1999 12:05|1.1555
16/1/1999 12:10|1.1555
16/1/1999 12:15|1.1555
16/1/1999 12:20|1.1555
16/1/1999 12:25|1.1555
16/1/1999 12:30|1.1555
16/1/1999 12:35|1.1555
16/1/1999 12:40|1.1555
16/1/1999 12:45|1.1555
16/1/1999 12:50|1.1555
16/1/1999 12:55|1.1555
16/1/1999 13:00|1.1555
16/1/1999 13:05|1.1555
16/1/1999 13:10|1.1555
16/1/1999 13:15|1.1555
16/1/1999 13:20|1.1555
16/1/1999 13:25|1.1555
16/1/1999 13:30|1.1555
16/1/1999 13:35|1.1555
16/1/1999 13:40|1.1555
16/1/1999 13:45|1.1555
16/1/1999 13:50|1.1555
16/1/1999 13:55|1.1555
16/1/1999 14:00|1.1555
16/1/1999 14:05|1.1555
16/1/1999 14:10|1.1555
16/1/1999 14:15|1.1555
16/1/1999 14:20|1.1555
16/1/1999 14:25|1.1555
16/1/1999 14:30|1.1555
16/1/1999 14:35|1.1555
16/1/1999 14:40|1.1555
16/1/1999 14:45|1.1555
16/1/1999 14:50|1.1555
16/1/1999 14:55|1.1555
16/1/1999 15:00|1.1555
16/1/1999 15:05|1.1555
16/1/1999 15:10|1.1555
16/1/1999 15:15|1.1555
16/1/1999 15:20|1.1555
16/1/1999 15:25|1.1555
16/1/1999 15:30|1.1555
16/1/1999 15:35|1.1555
16/1/1999 15:40|1.1555
16/1/1999 15:45|1.1555
16/1/1999 15:50|1.1555
16/1/1999 15:55|1.1555
16/1/1999 16:00|1.1555
16/1/1999 16:05|1.1555
16/1/1999 16:10|1.1555
16/1/1999 16:15|1.1555
16/1/1999 16:20|1.1555
16/1/1999 16:25|1.1555
16/1/1999 16:30|1.1555
16/1/1999 16:35|1.1555
16/1/1999 16:40|1.1555
16/1/1999 16:45|1.1555
16/1/1999 16:50|1.1555
16/1/1999 16:55|1.1555
16/1/1999 17:00|1.1555
16/1/1999 17:05|1.1555
16/1/1999 17:10|1.1555
16/1/1999 17:15|1.1555
16/1/1999 17:20|1.1555
16/1/1999 17:25|1.1555
16/1/1999 17:30|1.1555
16/1/1999 17:35|1.1555
16/1/1999 17:40|1.1555
16/1/1999 17:45|1.1555
16/1/1999 17:50|1.1555
16/1/1999 17:55|1.1555
16/1/1999 18:00|1.1555
16/1/1999 18:05|1.1555
16/1/1999 18:10|1.1555
16/1/1999 18:15|1.1555
16/1/1999 18:20|1.1555
16/1/1999 18:25|1.1555
16/1/1999 18:30|1.1555
16/1/1999 18:35|1.1555
16/1/1999 18:40|1.1555
16/1/1999 18:45|1.1555
16/1/1999 18:50|1.1555
16/1/1999 18:55|1.1555
16/1/1999 19:00|1.1555
16/1/1999 19:05|1.1555
16/1/1999 19:10|1.1555
16/1/1999 19:15|1.1555
16/1/1999 19:20|1.1555
16/1/1999 19:25|1.1555
16/1/1999 19:30|1.1555
16/1/1999 19:35|1.1555
16/1/1999 19:40|1.1555
16/1/1999 19:45|1.1555
16/1/1999 19:50|1.1555
16/1/1999 19:55|1.1555
16/1/1999 20:00|1.1555
16/1/1999 20:05|1.1555
16/1/1999 20:10|1.1555
16/1/1999 20:15|1.1555
16/1/1999 20:20|1.1555
16/1/1999 20:25|1.1555
16/1/1999 20:30|1.1555
16/1/1999 20:35|1.1555
16/1/1999 20:40|1.1555
16/1/1999 20:45|1.1555
16/1/1999 20:50|1.1555
16/1/1999 20:55|1.1555
16/1/1999 21:00|1.1555
16/1/1999 21:05|1.1555
16/1/1999 21:10|1.1555
16/1/1999 21:15|1.1555
16/1/1999 21:20|1.1555
16/1/1999 21:25|1.1555
16/1/1999 21:30|1.1555
16/1/1999 21:35|1.1555
16/1/1999 21:40|1.1555
16/1/1999 21:45|1.1555
16/1/1999 21:50|1.1555
16/1/1999 21:55|1.1555
16/1/1999 22:00|1.1555
16/1/1999 22:05|1.1555
16/1/1999 22:10|1.1555
16/1/1999 22:15|1.1555
16/1/1999 22:20|1.1555
16/1/1999 22:25|1.1555
16/1/1999 22:30|1.1555
16/1/1999 22:35|1.1555
16/1/1999 22:40|1.1555
16/1/1999 22:45|1.1555
16/1/1999 22:50|1.1555
16/1/1999 22:55|1.1555
16/1/1999 23:00|1.1555
16/1/1999 23:05|1.1555
16/1/1999 23:10|1.1555
16/1/1999 23:15|1.1555
16/1/1999 23:20|1.1555
16/1/1999 23:25|1.1555
16/1/1999 23:30|1.1555
16/1/1999 23:35|1.1555
16/1/1999 23:40|1.1555
16/1/1999 23:45|1.1555
16/1/1999 23:50|1.1555
16/1/1999 23:55|1.1555
17/1/1999 0:00|1.1555
17/1/1999 0:05|1.1555
17/1/1999 0:10|1.1555
17/1/1999 0:15|1.1555
17/1/1999 0:20|1.1555
17/1/1999 0:25|1.1555
17/1/1999 0:30|1.1555
17/1/1999 0:35|1.1555
17/1/1999 0:40|1.1555
17/1/1999 0:45|1.1555
17/1/1999 0:50|1.1555
17/1/1999 0:55|1.1555
17/1/1999 1:00|1.1555
17/1/1999 1:05|1.1555
17/1/1999 1:10|1.1555
17/1/1999 1:15|1.1555
17/1/1999 1:20|1.1555
17/1/1999 1:25|1.1555
17/1/1999 1:30|1.1555
17/1/1999 1:35|1.1555
17/1/1999 1:40|1.1555
17/1/1999 1:45|1.1555
17/1/1999 1:50|1.1555
17/1/1999 1:55|1.1555
17/1/1999 2:00|1.1555
17/1/1999 2:05|1.1555
17/1/1999 2:10|1.1555
17/1/1999 2:15|1.1555
17/1/1999 2:20|1.1555
17/1/1999 2:25|1.1555
17/1/1999 2:30|1.1555
17/1/1999 2:35|1.1555
17/1/1999 2:40|1.1555
17/1/1999 2:45|1.1555
17/1/1999 2:50|1.1555
17/1/1999 2:55|1.1555
17/1/1999 3:00|1.1555
17/1/1999 3:05|1.1555
17/1/1999 3:10|1.1555
17/1/1999 3:15|1.1555
17/1/1999 3:20|1.1555
17/1/1999 3:25|1.1555
17/1/1999 3:30|1.1555
17/1/1999 3:35|1.1555
17/1/1999 3:40|1.1555
17/1/1999 3:45|1.1555
17/1/1999 3:50|1.1555
17/1/1999 3:55|1.1555
17/1/1999 4:00|1.1555
17/1/1999 4:05|1.1555
17/1/1999 4:10|1.1555
17/1/1999 4:15|1.1555
17/1/1999 4:20|1.1555
17/1/1999 4:25|1.1555
17/1/1999 4:30|1.1555
17/1/1999 4:35|1.1555
17/1/1999 4:40|1.1555
17/1/1999 4:45|1.1555
17/1/1999 4:50|1.1555
17/1/1999 4:55|1.1555
17/1/1999 5:00|1.1555
17/1/1999 5:05|1.1555
17/1/1999 5:10|1.1555
17/1/1999 5:15|1.1555
17/1/1999 5:20|1.1555
17/1/1999 5:25|1.1555
17/1/1999 5:30|1.1555
17/1/1999 5:35|1.1555
17/1/1999 5:40|1.1555
17/1/1999 5:45|1.1555
17/1/1999 5:50|1.1555
17/1/1999 5:55|1.1555
17/1/1999 6:00|1.1555
17/1/1999 6:05|1.1555
17/1/1999 6:10|1.1555
17/1/1999 6:15|1.1555
17/1/1999 6:20|1.1555
17/1/1999 6:25|1.1555
17/1/1999 6:30|1.1555
17/1/1999 6:35|1.1555
17/1/1999 6:40|1.1555
17/1/1999 6:45|1.1555
17/1/1999 6:50|1.1555
17/1/1999 6:55|1.1555
17/1/1999 7:00|1.15545
17/1/1999 7:05|1.1553499999999999
17/1/1999 7:10|1.1553
17/1/1999 7:15|1.15545
17/1/1999 7:20|1.15545
17/1/1999 7:25|1.15545
17/1/1999 7:30|1.15565
17/1/1999 7:35|1.15565
17/1/1999 7:40|1.15565
17/1/1999 7:45|1.15565
17/1/1999 7:50|1.15565
17/1/1999 7:55|1.15565
17/1/1999 8:00|1.15565
17/1/1999 8:05|1.15565
17/1/1999 8:10|1.15565
17/1/1999 8:15|1.15565
17/1/1999 8:20|1.15565
17/1/1999 8:25|1.15565
17/1/1999 8:30|1.15565
17/1/1999 8:35|1.15565
17/1/1999 8:40|1.15565
17/1/1999 8:45|1.15565
17/1/1999 8:50|1.15565
17/1/1999 8:55|1.15565
17/1/1999 9:00|1.15565
17/1/1999 9:05|1.15565
17/1/1999 9:10|1.15565
17/1/1999 9:15|1.15565
17/1/1999 9:20|1.15565
17/1/1999 9:25|1.15565
17/1/1999 9:30|1.15565
17/1/1999 9:35|1.15565
17/1/1999 9:40|1.15565
17/1/1999 9:45|1.15565
17/1/1999 9:50|1.15565
17/1/1999 9:55|1.15565
17/1/1999 10:00|1.15565
17/1/1999 10:05|1.15565
17/1/1999 10:10|1.15565
17/1/1999 10:15|1.15565
17/1/1999 10:20|1.15565
17/1/1999 10:25|1.15565
17/1/1999 10:30|1.15565
17/1/1999 10:35|1.15565
17/1/1999 10:40|1.15565
17/1/1999 10:45|1.15565
17/1/1999 10:50|1.15565
17/1/1999 10:55|1.15565
17/1/1999 11:00|1.15565
17/1/1999 11:05|1.15565
17/1/1999 11:10|1.15565
17/1/1999 11:15|1.15565
17/1/1999 11:20|1.15565
17/1/1999 11:25|1.15565
17/1/1999 11:30|1.15565
17/1/1999 11:35|1.15565
17/1/1999 11:40|1.15565
17/1/1999 11:45|1.15565
17/1/1999 11:50|1.15565
17/1/1999 11:55|1.15565
17/1/1999 12:00|1.15565
17/1/1999 12:05|1.15565
17/1/1999 12:10|1.15565
17/1/1999 12:15|1.15565
17/1/1999 12:20|1.15565
17/1/1999 12:25|1.15565
17/1/1999 12:30|1.15565
17/1/1999 12:35|1.15565
17/1/1999 12:40|1.15565
17/1/1999 12:45|1.15565
17/1/1999 12:50|1.15565
17/1/1999 12:55|1.15565
17/1/1999 13:00|1.15565
17/1/1999 13:05|1.15565
17/1/1999 13:10|1.15565
17/1/1999 13:15|1.15565
17/1/1999 13:20|1.15565
17/1/1999 13:25|1.15565
17/1/1999 13:30|1.15565
17/1/1999 13:35|1.15565
17/1/1999 13:40|1.15565
17/1/1999 13:45|1.15565
17/1/1999 13:50|1.15565
17/1/1999 13:55|1.15565
17/1/1999 14:00|1.15565
17/1/1999 14:05|1.15565
17/1/1999 14:10|1.15565
17/1/1999 14:15|1.15565
17/1/1999 14:20|1.15565
17/1/1999 14:25|1.15565
17/1/1999 14:30|1.15565
17/1/1999 14:35|1.15565
17/1/1999 14:40|1.15565
17/1/1999 14:45|1.15565
17/1/1999 14:50|1.15565
17/1/1999 14:55|1.15565
17/1/1999 15:00|1.15565
17/1/1999 15:05|1.15565
17/1/1999 15:10|1.15565
17/1/1999 15:15|1.15565
17/1/1999 15:20|1.15565
17/1/1999 15:25|1.15565
17/1/1999 15:30|1.15565
17/1/1999 15:35|1.15565
17/1/1999 15:40|1.15565
17/1/1999 15:45|1.15565
17/1/1999 15:50|1.15565
17/1/1999 15:55|1.15565
17/1/1999 16:00|1.15565
17/1/1999 16:05|1.15565
17/1/1999 16:10|1.15565
17/1/1999 16:15|1.15565
17/1/1999 16:20|1.15565
17/1/1999 16:25|1.15565
17/1/1999 16:30|1.15565
17/1/1999 16:35|1.15565
17/1/1999 16:40|1.15565
17/1/1999 16:45|1.15565
17/1/1999 16:50|1.15565
17/1/1999 16:55|1.15565
17/1/1999 17:00|1.15565
17/1/1999 17:05|1.15565
17/1/1999 17:10|1.15565
17/1/1999 17:15|1.15565
17/1/1999 17:20|1.15565
17/1/1999 17:25|1.15565
17/1/1999 17:30|1.15565
17/1/1999 17:35|1.15565
17/1/1999 17:40|1.15565
17/1/1999 17:45|1.15565
17/1/1999 17:50|1.15565
17/1/1999 17:55|1.15565
17/1/1999 18:00|1.15565
17/1/1999 18:05|1.15565
17/1/1999 18:10|1.15565
17/1/1999 18:15|1.15565
17/1/1999 18:20|1.15565
17/1/1999 18:25|1.15565
17/1/1999 18:30|1.15565
17/1/1999 18:35|1.15565
17/1/1999 18:40|1.15565
17/1/1999 18:45|1.15565
17/1/1999 18:50|1.15565
17/1/1999 18:55|1.15565
17/1/1999 19:00|1.15565
17/1/1999 19:05|1.15565
17/1/1999 19:10|1.15565
17/1/1999 19:15|1.15565
17/1/1999 19:20|1.15565
17/1/1999 19:25|1.15565
17/1/1999 19:30|1.15565
17/1/1999 19:35|1.15565
17/1/1999 19:40|1.15565
17/1/1999 19:45|1.15565
17/1/1999 19:50|1.15565
17/1/1999 19:55|1.15565
17/1/1999 20:00|1.15565
17/1/1999 20:05|1.15565
17/1/1999 20:10|1.15565
17/1/1999 20:15|1.15565
17/1/1999 20:20|1.15565
17/1/1999 20:25|1.15565
17/1/1999 20:30|1.15565
17/1/1999 20:35|1.15565
17/1/1999 20:40|1.15565
17/1/1999 20:45|1.15565
17/1/1999 20:50|1.15685
17/1/1999 20:55|1.15735
17/1/1999 21:00|1.15705
17/1/1999 21:05|1.15755
17/1/1999 21:10|1.15665
17/1/1999 21:15|1.1571500000000001
17/1/1999 21:20|1.1576499999999998
17/1/1999 21:25|1.15815
17/1/1999 21:30|1.15815
17/1/1999 21:35|1.15815
17/1/1999 21:40|1.15815
17/1/1999 21:45|1.15815
17/1/1999 21:50|1.15815
17/1/1999 21:55|1.15815
17/1/1999 22:00|1.15815
17/1/1999 22:05|1.15685
17/1/1999 22:10|1.15735
17/1/1999 22:15|1.1578499999999998
17/1/1999 22:20|1.15815
17/1/1999 22:25|1.15845
17/1/1999 22:30|1.15895
17/1/1999 22:35|1.15945
17/1/1999 22:40|1.15625
17/1/1999 22:45|1.15705
17/1/1999 22:50|1.15755
17/1/1999 22:55|1.15805
17/1/1999 23:00|1.15845
17/1/1999 23:05|1.15845
17/1/1999 23:10|1.15845
17/1/1999 23:15|1.15845
17/1/1999 23:20|1.15845
17/1/1999 23:25|1.1560000000000001
17/1/1999 23:30|1.1567500000000002
17/1/1999 23:35|1.1567500000000002
17/1/1999 23:40|1.1564999999999999
17/1/1999 23:45|1.1564999999999999
17/1/1999 23:50|1.1564999999999999
17/1/1999 23:55|1.1564999999999999
18/1/1999 0:00|1.1564999999999999
18/1/1999 0:05|1.157
18/1/1999 0:10|1.15725
18/1/1999 0:15|1.1574499999999999
18/1/1999 0:20|1.15795
18/1/1999 0:25|1.158
18/1/1999 0:30|1.15795
18/1/1999 0:35|1.15805
18/1/1999 0:40|1.15795
18/1/1999 0:45|1.15795
18/1/1999 0:50|1.15915
18/1/1999 0:55|1.1585
18/1/1999 1:00|1.1586500000000002
18/1/1999 1:05|1.1587
18/1/1999 1:10|1.1585
18/1/1999 1:15|1.1585
18/1/1999 1:20|1.1583
18/1/1999 1:25|1.1585
18/1/1999 1:30|1.1584500000000002
18/1/1999 1:35|1.1585
18/1/1999 1:40|1.1585
18/1/1999 1:45|1.1585
18/1/1999 1:50|1.15855
18/1/1999 1:55|1.15855
18/1/1999 2:00|1.15875
18/1/1999 2:05|1.159
18/1/1999 2:10|1.159
18/1/1999 2:15|1.1595
18/1/1999 2:20|1.1595
18/1/1999 2:25|1.1597
18/1/1999 2:30|1.1598000000000002
18/1/1999 2:35|1.1596
18/1/1999 2:40|1.1596
18/1/1999 2:45|1.1592
18/1/1999 2:50|1.159
18/1/1999 2:55|1.159
18/1/1999 3:00|1.15875
18/1/1999 3:05|1.1588500000000002
18/1/1999 3:10|1.1588500000000002
18/1/1999 3:15|1.1588500000000002
18/1/1999 3:20|1.1588500000000002
18/1/1999 3:25|1.1588500000000002
18/1/1999 3:30|1.1588500000000002
18/1/1999 3:35|1.1588500000000002
18/1/1999 3:40|1.1588500000000002
18/1/1999 3:45|1.1588500000000002
18/1/1999 3:50|1.1588500000000002
18/1/1999 3:55|1.1592
18/1/1999 4:00|1.1592
18/1/1999 4:05|1.1592
18/1/1999 4:10|1.1595
18/1/1999 4:15|1.1595
18/1/1999 4:20|1.1595
18/1/1999 4:25|1.1595
18/1/1999 4:30|1.1595
18/1/1999 4:35|1.1595
18/1/1999 4:40|1.1593499999999999
18/1/1999 4:45|1.15875
18/1/1999 4:50|1.1590500000000001
18/1/1999 4:55|1.1590500000000001
18/1/1999 5:00|1.1592
18/1/1999 5:05|1.1587
18/1/1999 5:10|1.15875
18/1/1999 5:15|1.15875
18/1/1999 5:20|1.1588500000000002
18/1/1999 5:25|1.15855
18/1/1999 5:30|1.15855
18/1/1999 5:35|1.15875
18/1/1999 5:40|1.1585
18/1/1999 5:45|1.15835
18/1/1999 5:50|1.1589
18/1/1999 5:55|1.15875
18/1/1999 6:00|1.1585
18/1/1999 6:05|1.15855
18/1/1999 6:10|1.15895
18/1/1999 6:15|1.1595499999999999
18/1/1999 6:20|1.1602999999999999
18/1/1999 6:25|1.1602999999999999
18/1/1999 6:30|1.1604999999999999
18/1/1999 6:35|1.16035
18/1/1999 6:40|1.16045
18/1/1999 6:45|1.15985
18/1/1999 6:50|1.1599499999999998
18/1/1999 6:55|1.1597499999999998
18/1/1999 7:00|1.16045
18/1/1999 7:05|1.16085
18/1/1999 7:10|1.15915
18/1/1999 7:15|1.1588500000000002
18/1/1999 7:20|1.15915
18/1/1999 7:25|1.15965
18/1/1999 7:30|1.15775
18/1/1999 7:35|1.15845
18/1/1999 7:40|1.15735
18/1/1999 7:45|1.15775
18/1/1999 7:50|1.1578499999999998
18/1/1999 7:55|1.157
18/1/1999 8:00|1.1574499999999999
18/1/1999 8:05|1.15855
18/1/1999 8:10|1.1593499999999999
18/1/1999 8:15|1.1588500000000002
18/1/1999 8:20|1.15875
18/1/1999 8:25|1.1588500000000002
18/1/1999 8:30|1.15795
18/1/1999 8:35|1.15845
18/1/1999 8:40|1.1583
18/1/1999 8:45|1.15835
18/1/1999 8:50|1.15825
18/1/1999 8:55|1.15805
18/1/1999 9:00|1.15795
18/1/1999 9:05|1.15815
18/1/1999 9:10|1.1593
18/1/1999 9:15|1.15825
18/1/1999 9:20|1.1588500000000002
18/1/1999 9:25|1.15915
18/1/1999 9:30|1.1592500000000001
18/1/1999 9:35|1.15875
18/1/1999 9:40|1.1587
18/1/1999 9:45|1.1589
18/1/1999 9:50|1.1593499999999999
18/1/1999 9:55|1.159
18/1/1999 10:00|1.15965
18/1/1999 10:05|1.1588500000000002
18/1/1999 10:10|1.15985
18/1/1999 10:15|1.15965
18/1/1999 10:20|1.15945
18/1/1999 10:25|1.1597499999999998
18/1/1999 10:30|1.1592500000000001
18/1/1999 10:35|1.1592500000000001
18/1/1999 10:40|1.1592500000000001
18/1/1999 10:45|1.15965
18/1/1999 10:50|1.15965
18/1/1999 10:55|1.16015
18/1/1999 11:00|1.16005
18/1/1999 11:05|1.15945
18/1/1999 11:10|1.1588500000000002
18/1/1999 11:15|1.15825
18/1/1999 11:20|1.15835
18/1/1999 11:25|1.15845
18/1/1999 11:30|1.1586
18/1/1999 11:35|1.1578
18/1/1999 11:40|1.1575
18/1/1999 11:45|1.1574499999999999
18/1/1999 11:50|1.1574499999999999
18/1/1999 11:55|1.15775
18/1/1999 12:00|1.15775
18/1/1999 12:05|1.15825
18/1/1999 12:10|1.15825
18/1/1999 12:15|1.1588500000000002
18/1/1999 12:20|1.1597499999999998
18/1/1999 12:25|1.1599499999999998
18/1/1999 12:30|1.16005
18/1/1999 12:35|1.1605500000000002
18/1/1999 12:40|1.1599499999999998
18/1/1999 12:45|1.1607500000000002
18/1/1999 12:50|1.1607500000000002
18/1/1999 12:55|1.1609500000000001
18/1/1999 13:00|1.1611500000000001
18/1/1999 13:05|1.1605500000000002
18/1/1999 13:10|1.1612
18/1/1999 13:15|1.162
18/1/1999 13:20|1.1615
18/1/1999 13:25|1.1613
18/1/1999 13:30|1.16085
18/1/1999 13:35|1.1607500000000002
18/1/1999 13:40|1.16175
18/1/1999 13:45|1.16175
18/1/1999 13:50|1.16105
18/1/1999 13:55|1.16045
18/1/1999 14:00|1.1602999999999999
18/1/1999 14:05|1.1605500000000002
18/1/1999 14:10|1.1608
18/1/1999 14:15|1.16005
18/1/1999 14:20|1.1606
18/1/1999 14:25|1.1605500000000002
18/1/1999 14:30|1.1609500000000001
18/1/1999 14:35|1.1611500000000001
18/1/1999 14:40|1.1607500000000002
18/1/1999 14:45|1.16015
18/1/1999 14:50|1.16055
18/1/1999 14:55|1.1608
18/1/1999 15:00|1.16025
18/1/1999 15:05|1.16015
18/1/1999 15:10|1.16025
18/1/1999 15:15|1.16005
18/1/1999 15:20|1.1597499999999998
18/1/1999 15:25|1.16005
18/1/1999 15:30|1.1596
18/1/1999 15:35|1.1593499999999999
18/1/1999 15:40|1.1592500000000001
18/1/1999 15:45|1.15945
18/1/1999 15:50|1.1593499999999999
18/1/1999 15:55|1.1599499999999998
18/1/1999 16:00|1.1597499999999998
18/1/1999 16:05|1.1595499999999999
18/1/1999 16:10|1.15965
18/1/1999 16:15|1.1597499999999998
18/1/1999 16:20|1.16025
18/1/1999 16:25|1.1599
18/1/1999 16:30|1.1602999999999999
18/1/1999 16:35|1.16015
18/1/1999 16:40|1.1605500000000002
18/1/1999 16:45|1.16045
18/1/1999 16:50|1.1605500000000002
18/1/1999 16:55|1.1606
18/1/1999 17:00|1.1606
18/1/1999 17:05|1.1599499999999998
18/1/1999 17:10|1.16025
18/1/1999 17:15|1.16015
18/1/1999 17:20|1.16015
18/1/1999 17:25|1.1599499999999998
18/1/1999 17:30|1.1597499999999998
18/1/1999 17:35|1.1599499999999998
18/1/1999 17:40|1.1599499999999998
18/1/1999 17:45|1.15985
18/1/1999 17:50|1.15965
18/1/1999 17:55|1.1599499999999998
18/1/1999 18:00|1.1599499999999998
18/1/1999 18:05|1.16005
18/1/1999 18:10|1.16025
18/1/1999 18:15|1.16005
18/1/1999 18:20|1.16005
18/1/1999 18:25|1.16015
18/1/1999 18:30|1.16015
18/1/1999 18:35|1.1605500000000002
18/1/1999 18:40|1.1605500000000002
18/1/1999 18:45|1.16045
18/1/1999 18:50|1.16015
18/1/1999 18:55|1.1605500000000002
18/1/1999 19:00|1.16045
18/1/1999 19:05|1.16045
18/1/1999 19:10|1.16045
18/1/1999 19:15|1.16045
18/1/1999 19:20|1.16045
18/1/1999 19:25|1.1597499999999998
18/1/1999 19:30|1.16005
18/1/1999 19:35|1.1595499999999999
18/1/1999 19:40|1.15965
18/1/1999 19:45|1.15965
18/1/1999 19:50|1.15965
18/1/1999 19:55|1.15965
18/1/1999 20:00|1.15985
18/1/1999 20:05|1.1599499999999998
18/1/1999 20:10|1.15985
18/1/1999 20:15|1.16015
18/1/1999 20:20|1.16015
18/1/1999 20:25|1.16015
18/1/1999 20:30|1.1599499999999998
18/1/1999 20:35|1.16025
18/1/1999 20:40|1.16065
18/1/1999 20:45|1.16025
18/1/1999 20:50|1.1605500000000002
18/1/1999 20:55|1.1602999999999999
18/1/1999 21:00|1.1605500000000002
18/1/1999 21:05|1.16105
18/1/1999 21:10|1.16155
18/1/1999 21:15|1.16175
18/1/1999 21:20|1.16035
18/1/1999 21:25|1.16085
18/1/1999 21:30|1.16135
18/1/1999 21:35|1.16005
18/1/1999 21:40|1.16035
18/1/1999 21:45|1.16025
18/1/1999 21:50|1.1607500000000002
18/1/1999 21:55|1.16125
18/1/1999 22:00|1.1616499999999998
18/1/1999 22:05|1.1600000000000001
18/1/1999 22:10|1.16025
18/1/1999 22:15|1.16045
18/1/1999 22:20|1.1609500000000001
18/1/1999 22:25|1.1614499999999999
18/1/1999 22:30|1.16015
18/1/1999 22:35|1.15985
18/1/1999 22:40|1.16035
18/1/1999 22:45|1.16085
18/1/1999 22:50|1.16135
18/1/1999 22:55|1.16155
18/1/1999 23:00|1.16155
18/1/1999 23:05|1.16045
18/1/1999 23:10|1.16045
18/1/1999 23:15|1.16035
18/1/1999 23:20|1.16035
18/1/1999 23:25|1.1595
18/1/1999 23:30|1.1595
18/1/1999 23:35|1.1595
18/1/1999 23:40|1.16035
18/1/1999 23:45|1.16035
18/1/1999 23:50|1.16005
18/1/1999 23:55|1.16005
19/1/1999 0:00|1.1600000000000001
19/1/1999 0:05|1.16005
19/1/1999 0:10|1.1602000000000001
19/1/1999 0:15|1.1598000000000002
19/1/1999 0:20|1.1598000000000002
19/1/1999 0:25|1.1599499999999998
19/1/1999 0:30|1.1597
19/1/1999 0:35|1.1595
19/1/1999 0:40|1.1593499999999999
19/1/1999 0:45|1.159
19/1/1999 0:50|1.1590500000000001
19/1/1999 0:55|1.15875
19/1/1999 1:00|1.1585
19/1/1999 1:05|1.1585
19/1/1999 1:10|1.15855
19/1/1999 1:15|1.15855
19/1/1999 1:20|1.1588
19/1/1999 1:25|1.159
19/1/1999 1:30|1.159
19/1/1999 1:35|1.15895
19/1/1999 1:40|1.1585
19/1/1999 1:45|1.15845
19/1/1999 1:50|1.15825
19/1/1999 1:55|1.15825
19/1/1999 2:00|1.15825
19/1/1999 2:05|1.1583
19/1/1999 2:10|1.1580499999999998
19/1/1999 2:15|1.1585
19/1/1999 2:20|1.1585
19/1/1999 2:25|1.1585
19/1/1999 2:30|1.1585
19/1/1999 2:35|1.1585
19/1/1999 2:40|1.1578499999999998
19/1/1999 2:45|1.15755
19/1/1999 2:50|1.15825
19/1/1999 2:55|1.1580499999999998
19/1/1999 3:00|1.1580499999999998
19/1/1999 3:05|1.158
19/1/1999 3:10|1.15775
19/1/1999 3:15|1.15775
19/1/1999 3:20|1.15775
19/1/1999 3:25|1.15775
19/1/1999 3:30|1.15795
19/1/1999 3:35|1.15795
19/1/1999 3:40|1.15795
19/1/1999 3:45|1.15795
19/1/1999 3:50|1.158
19/1/1999 3:55|1.158
19/1/1999 4:00|1.1583
19/1/1999 4:05|1.15815
19/1/1999 4:10|1.15815
19/1/1999 4:15|1.1583
19/1/1999 4:20|1.1583
19/1/1999 4:25|1.1583
19/1/1999 4:30|1.1584500000000002
19/1/1999 4:35|1.15825
19/1/1999 4:40|1.15805
19/1/1999 4:45|1.15775
19/1/1999 4:50|1.15795
19/1/1999 4:55|1.15795
19/1/1999 5:00|1.1578499999999998
19/1/1999 5:05|1.1578499999999998
19/1/1999 5:10|1.1578
19/1/1999 5:15|1.1578
19/1/1999 5:20|1.1576
19/1/1999 5:25|1.1571500000000001
19/1/1999 5:30|1.1567500000000002
19/1/1999 5:35|1.1566999999999998
19/1/1999 5:40|1.1564999999999999
19/1/1999 5:45|1.1565500000000002
19/1/1999 5:50|1.1565500000000002
19/1/1999 5:55|1.1564999999999999
19/1/1999 6:00|1.1566999999999998
19/1/1999 6:05|1.1568
19/1/1999 6:10|1.1567500000000002
19/1/1999 6:15|1.1569
19/1/1999 6:20|1.1565500000000002
19/1/1999 6:25|1.15665
19/1/1999 6:30|1.15685
19/1/1999 6:35|1.15665
19/1/1999 6:40|1.1569500000000001
19/1/1999 6:45|1.15735
19/1/1999 6:50|1.15805
19/1/1999 6:55|1.15795
19/1/1999 7:00|1.1575
19/1/1999 7:05|1.1576499999999998
19/1/1999 7:10|1.1586500000000002
19/1/1999 7:15|1.1585
19/1/1999 7:20|1.158
19/1/1999 7:25|1.15705
19/1/1999 7:30|1.15735
19/1/1999 7:35|1.1576
19/1/1999 7:40|1.15815
19/1/1999 7:45|1.158
19/1/1999 7:50|1.1589
19/1/1999 7:55|1.15915
19/1/1999 8:00|1.1588
19/1/1999 8:05|1.15985
19/1/1999 8:10|1.1598
19/1/1999 8:15|1.16025
19/1/1999 8:20|1.16105
19/1/1999 8:25|1.1605500000000002
19/1/1999 8:30|1.16015
19/1/1999 8:35|1.16125
19/1/1999 8:40|1.1604
19/1/1999 8:45|1.16045
19/1/1999 8:50|1.16035
19/1/1999 8:55|1.1607500000000002
19/1/1999 9:00|1.1613
19/1/1999 9:05|1.16005
19/1/1999 9:10|1.16065
19/1/1999 9:15|1.1605500000000002
19/1/1999 9:20|1.16025
19/1/1999 9:25|1.16005
19/1/1999 9:30|1.16015
19/1/1999 9:35|1.16015
19/1/1999 9:40|1.16035
19/1/1999 9:45|1.1600000000000001
19/1/1999 9:50|1.16045
19/1/1999 9:55|1.1601
19/1/1999 10:00|1.15995
19/1/1999 10:05|1.15945
19/1/1999 10:10|1.16005
19/1/1999 10:15|1.16025
19/1/1999 10:20|1.16085
19/1/1999 10:25|1.1609500000000001
19/1/1999 10:30|1.16085
19/1/1999 10:35|1.16135
19/1/1999 10:40|1.16175
19/1/1999 10:45|1.16255
19/1/1999 10:50|1.1627
19/1/1999 10:55|1.16295
19/1/1999 11:00|1.16345
19/1/1999 11:05|1.1632500000000001
19/1/1999 11:10|1.1631
19/1/1999 11:15|1.16345
19/1/1999 11:20|1.16275
19/1/1999 11:25|1.16275
19/1/1999 11:30|1.1628500000000002
19/1/1999 11:35|1.1631
19/1/1999 11:40|1.16315
19/1/1999 11:45|1.1630500000000001
19/1/1999 11:50|1.16365
19/1/1999 11:55|1.1639499999999998
19/1/1999 12:00|1.16275
19/1/1999 12:05|1.16255
19/1/1999 12:10|1.16235
19/1/1999 12:15|1.16275
19/1/1999 12:20|1.1630500000000001
19/1/1999 12:25|1.16215
19/1/1999 12:30|1.16175
19/1/1999 12:35|1.16135
19/1/1999 12:40|1.16155
19/1/1999 12:45|1.1614499999999999
19/1/1999 12:50|1.1614499999999999
19/1/1999 12:55|1.16135
19/1/1999 13:00|1.16155
19/1/1999 13:05|1.16175
19/1/1999 13:10|1.1614499999999999
19/1/1999 13:15|1.16135
19/1/1999 13:20|1.16065
19/1/1999 13:25|1.1609500000000001
19/1/1999 13:30|1.16105
19/1/1999 13:35|1.16155
19/1/1999 13:40|1.1595499999999999
19/1/1999 13:45|1.1598000000000002
19/1/1999 13:50|1.15985
19/1/1999 13:55|1.16025
19/1/1999 14:00|1.16015
19/1/1999 14:05|1.1605500000000002
19/1/1999 14:10|1.16065
19/1/1999 14:15|1.1592500000000001
19/1/1999 14:20|1.15965
19/1/1999 14:25|1.1605500000000002
19/1/1999 14:30|1.16035
19/1/1999 14:35|1.1597499999999998
19/1/1999 14:40|1.1601
19/1/1999 14:45|1.16005
19/1/1999 14:50|1.16045
19/1/1999 14:55|1.1607500000000002
19/1/1999 15:00|1.16005
19/1/1999 15:05|1.1592500000000001
19/1/1999 15:10|1.1593499999999999
19/1/1999 15:15|1.15895
19/1/1999 15:20|1.159
19/1/1999 15:25|1.15915
19/1/1999 15:30|1.1588500000000002
19/1/1999 15:35|1.15965
19/1/1999 15:40|1.15985
19/1/1999 15:45|1.1604999999999999
19/1/1999 15:50|1.16005
19/1/1999 15:55|1.15985
19/1/1999 16:00|1.1605500000000002
19/1/1999 16:05|1.1605500000000002
19/1/1999 16:10|1.16025
19/1/1999 16:15|1.1607500000000002
19/1/1999 16:20|1.16035
19/1/1999 16:25|1.1597
19/1/1999 16:30|1.1595499999999999
19/1/1999 16:35|1.16015
19/1/1999 16:40|1.1600000000000001
19/1/1999 16:45|1.16045
19/1/1999 16:50|1.16005
19/1/1999 16:55|1.1602000000000001
19/1/1999 17:00|1.1604999999999999
19/1/1999 17:05|1.16135
19/1/1999 17:10|1.16135
19/1/1999 17:15|1.16135
19/1/1999 17:20|1.161
19/1/1999 17:25|1.16135
19/1/1999 17:30|1.1611500000000001
19/1/1999 17:35|1.16105
19/1/1999 17:40|1.1609500000000001
19/1/1999 17:45|1.1608
19/1/1999 17:50|1.1605500000000002
19/1/1999 17:55|1.16085
19/1/1999 18:00|1.1609500000000001
19/1/1999 18:05|1.1612
19/1/1999 18:10|1.1614499999999999
19/1/1999 18:15|1.16155
19/1/1999 18:20|1.1609500000000001
19/1/1999 18:25|1.161
19/1/1999 18:30|1.1609500000000001
19/1/1999 18:35|1.1609500000000001
19/1/1999 18:40|1.16135
19/1/1999 18:45|1.1611500000000001
19/1/1999 18:50|1.16085
19/1/1999 18:55|1.1609500000000001
19/1/1999 19:00|1.1611500000000001
19/1/1999 19:05|1.16125
19/1/1999 19:10|1.16155
19/1/1999 19:15|1.1609500000000001
19/1/1999 19:20|1.16045
19/1/1999 19:25|1.1604
19/1/1999 19:30|1.16085
19/1/1999 19:35|1.16085
19/1/1999 19:40|1.1613
19/1/1999 19:45|1.162
19/1/1999 19:50|1.1614
19/1/1999 19:55|1.1614499999999999
19/1/1999 20:00|1.16085
19/1/1999 20:05|1.1616499999999998
19/1/1999 20:10|1.16105
19/1/1999 20:15|1.16125
19/1/1999 20:20|1.1602999999999999
19/1/1999 20:25|1.1613
19/1/1999 20:30|1.16125
19/1/1999 20:35|1.1609
19/1/1999 20:40|1.1612
19/1/1999 20:45|1.1608
19/1/1999 20:50|1.16135
19/1/1999 20:55|1.16175
19/1/1999 21:00|1.16205
19/1/1999 21:05|1.16155
19/1/1999 21:10|1.1618499999999998
19/1/1999 21:15|1.16105
19/1/1999 21:20|1.1609500000000001
19/1/1999 21:25|1.16125
19/1/1999 21:30|1.1616499999999998
19/1/1999 21:35|1.16215
19/1/1999 21:40|1.16175
19/1/1999 21:45|1.16225
19/1/1999 21:50|1.16135
19/1/1999 21:55|1.1607500000000002
19/1/1999 22:00|1.16045
19/1/1999 22:05|1.16035
19/1/1999 22:10|1.16065
19/1/1999 22:15|1.1609500000000001
19/1/1999 22:20|1.16125
19/1/1999 22:25|1.1595499999999999
19/1/1999 22:30|1.15985
19/1/1999 22:35|1.1593499999999999
19/1/1999 22:40|1.15965
19/1/1999 22:45|1.1599499999999998
19/1/1999 22:50|1.1602999999999999
19/1/1999 22:55|1.1602000000000001
19/1/1999 23:00|1.16025
19/1/1999 23:05|1.1600000000000001
19/1/1999 23:10|1.1600000000000001
19/1/1999 23:15|1.1600000000000001
19/1/1999 23:20|1.1598000000000002
19/1/1999 23:25|1.1598000000000002
19/1/1999 23:30|1.1600000000000001
19/1/1999 23:35|1.1601
19/1/1999 23:40|1.1600000000000001
19/1/1999 23:45|1.15985
19/1/1999 23:50|1.1600000000000001
19/1/1999 23:55|1.1600000000000001
20/1/1999 0:00|1.1600000000000001
20/1/1999 0:05|1.16005
20/1/1999 0:10|1.1600000000000001
20/1/1999 0:15|1.16005
20/1/1999 0:20|1.16005
20/1/1999 0:25|1.16005
20/1/1999 0:30|1.16005
20/1/1999 0:35|1.1598000000000002
20/1/1999 0:40|1.1598000000000002
20/1/1999 0:45|1.1600000000000001
20/1/1999 0:50|1.16015
20/1/1999 0:55|1.16025
20/1/1999 1:00|1.1595
20/1/1999 1:05|1.1595
20/1/1999 1:10|1.1599
20/1/1999 1:15|1.1602999999999999
20/1/1999 1:20|1.1602000000000001
20/1/1999 1:25|1.1604999999999999
20/1/1999 1:30|1.16025
20/1/1999 1:35|1.1602999999999999
20/1/1999 1:40|1.1602999999999999
20/1/1999 1:45|1.16035
20/1/1999 1:50|1.1604
20/1/1999 1:55|1.1607500000000002
20/1/1999 2:00|1.1604999999999999
20/1/1999 2:05|1.1605500000000002
20/1/1999 2:10|1.1604999999999999
20/1/1999 2:15|1.1604
20/1/1999 2:20|1.1604
20/1/1999 2:25|1.1600000000000001
20/1/1999 2:30|1.1600000000000001
20/1/1999 2:35|1.1602999999999999
20/1/1999 2:40|1.1601
20/1/1999 2:45|1.1598000000000002
20/1/1999 2:50|1.16015
20/1/1999 2:55|1.1602000000000001
20/1/1999 3:00|1.1604999999999999
20/1/1999 3:05|1.16045
20/1/1999 3:10|1.16045
20/1/1999 3:15|1.16045
20/1/1999 3:20|1.1602000000000001
20/1/1999 3:25|1.1604
20/1/1999 3:30|1.16035
20/1/1999 3:35|1.16035
20/1/1999 3:40|1.16035
20/1/1999 3:45|1.16035
20/1/1999 3:50|1.16035
20/1/1999 3:55|1.1602000000000001
20/1/1999 4:00|1.1602000000000001
20/1/1999 4:05|1.1602000000000001
20/1/1999 4:10|1.1602000000000001
20/1/1999 4:15|1.16015
20/1/1999 4:20|1.16015
20/1/1999 4:25|1.1600000000000001
20/1/1999 4:30|1.1600000000000001
20/1/1999 4:35|1.1600000000000001
20/1/1999 4:40|1.1597
20/1/1999 4:45|1.1595
20/1/1999 4:50|1.1600000000000001
20/1/1999 4:55|1.1598000000000002
20/1/1999 5:00|1.1599
20/1/1999 5:05|1.1599
20/1/1999 5:10|1.1597499999999998
20/1/1999 5:15|1.1598000000000002
20/1/1999 5:20|1.15965
20/1/1999 5:25|1.15945
20/1/1999 5:30|1.1596
20/1/1999 5:35|1.1599499999999998
20/1/1999 5:40|1.1602999999999999
20/1/1999 5:45|1.1602000000000001
20/1/1999 5:50|1.1601
20/1/1999 5:55|1.1599
20/1/1999 6:00|1.1597
20/1/1999 6:05|1.1595
20/1/1999 6:10|1.1597
20/1/1999 6:15|1.15985
20/1/1999 6:20|1.1597499999999998
20/1/1999 6:25|1.1600000000000001
20/1/1999 6:30|1.1597
20/1/1999 6:35|1.1592
20/1/1999 6:40|1.1587
20/1/1999 6:45|1.1583999999999999
20/1/1999 6:50|1.1586500000000002
20/1/1999 6:55|1.1586
20/1/1999 7:00|1.15845
20/1/1999 7:05|1.15825
20/1/1999 7:10|1.15775
20/1/1999 7:15|1.1580499999999998
20/1/1999 7:20|1.15795
20/1/1999 7:25|1.15815
20/1/1999 7:30|1.15775
20/1/1999 7:35|1.15775
20/1/1999 7:40|1.15775
20/1/1999 7:45|1.1574499999999999
20/1/1999 7:50|1.1566999999999998
20/1/1999 7:55|1.15665
20/1/1999 8:00|1.1565500000000002
20/1/1999 8:05|1.1565500000000002
20/1/1999 8:10|1.1571500000000001
20/1/1999 8:15|1.1569500000000001
20/1/1999 8:20|1.1569500000000001
20/1/1999 8:25|1.15725
20/1/1999 8:30|1.1577
20/1/1999 8:35|1.1578
20/1/1999 8:40|1.1579
20/1/1999 8:45|1.1571500000000001
20/1/1999 8:50|1.1574499999999999
20/1/1999 8:55|1.1574499999999999
20/1/1999 9:00|1.1573
20/1/1999 9:05|1.15735
20/1/1999 9:10|1.1572
20/1/1999 9:15|1.15625
20/1/1999 9:20|1.1569500000000001
20/1/1999 9:25|1.1574
20/1/1999 9:30|1.15665
20/1/1999 9:35|1.15725
20/1/1999 9:40|1.1577
20/1/1999 9:45|1.15865
20/1/1999 9:50|1.1578
20/1/1999 9:55|1.158
20/1/1999 10:00|1.1589
20/1/1999 10:05|1.1589
20/1/1999 10:10|1.1587
20/1/1999 10:15|1.1588500000000002
20/1/1999 10:20|1.1587
20/1/1999 10:25|1.15795
20/1/1999 10:30|1.1574499999999999
20/1/1999 10:35|1.159
20/1/1999 10:40|1.15855
20/1/1999 10:45|1.1585
20/1/1999 10:50|1.15895
20/1/1999 10:55|1.1592500000000001
20/1/1999 11:00|1.1588500000000002
20/1/1999 11:05|1.15945
20/1/1999 11:10|1.1591
20/1/1999 11:15|1.1586500000000002
20/1/1999 11:20|1.15825
20/1/1999 11:25|1.15835
20/1/1999 11:30|1.1587
20/1/1999 11:35|1.1584500000000002
20/1/1999 11:40|1.15875
20/1/1999 11:45|1.1590500000000001
20/1/1999 11:50|1.15825
20/1/1999 11:55|1.15845
20/1/1999 12:00|1.15825
20/1/1999 12:05|1.1586500000000002
20/1/1999 12:10|1.15855
20/1/1999 12:15|1.15845
20/1/1999 12:20|1.15825
20/1/1999 12:25|1.1576499999999998
20/1/1999 12:30|1.15755
20/1/1999 12:35|1.15805
20/1/1999 12:40|1.15815
20/1/1999 12:45|1.15815
20/1/1999 12:50|1.1577
20/1/1999 12:55|1.1579000000000002
20/1/1999 13:00|1.1578499999999998
20/1/1999 13:05|1.15795
20/1/1999 13:10|1.15775
20/1/1999 13:15|1.1579000000000002
20/1/1999 13:20|1.15755
20/1/1999 13:25|1.1562999999999999
20/1/1999 13:30|1.1564
20/1/1999 13:35|1.15625
20/1/1999 13:40|1.1549
20/1/1999 13:45|1.1547
20/1/1999 13:50|1.1558
20/1/1999 13:55|1.15605
20/1/1999 14:00|1.1561
20/1/1999 14:05|1.15635
20/1/1999 14:10|1.15635
20/1/1999 14:15|1.1557499999999998
20/1/1999 14:20|1.1559499999999998
20/1/1999 14:25|1.15605
20/1/1999 14:30|1.15565
20/1/1999 14:35|1.15585
20/1/1999 14:40|1.15545
20/1/1999 14:45|1.15585
20/1/1999 14:50|1.1557499999999998
20/1/1999 14:55|1.15525
20/1/1999 15:00|1.1550500000000001
20/1/1999 15:05|1.1567500000000002
20/1/1999 15:10|1.1567500000000002
20/1/1999 15:15|1.1568
20/1/1999 15:20|1.15665
20/1/1999 15:25|1.1565500000000002
20/1/1999 15:30|1.15685
20/1/1999 15:35|1.1565500000000002
20/1/1999 15:40|1.1557499999999998
20/1/1999 15:45|1.15615
20/1/1999 15:50|1.1564
20/1/1999 15:55|1.1571500000000001
20/1/1999 16:00|1.15705
20/1/1999 16:05|1.15815
20/1/1999 16:10|1.15735
20/1/1999 16:15|1.15725
20/1/1999 16:20|1.1571500000000001
20/1/1999 16:25|1.15755
20/1/1999 16:30|1.1569500000000001
20/1/1999 16:35|1.15775
20/1/1999 16:40|1.15825
20/1/1999 16:45|1.1577
20/1/1999 16:50|1.1575
20/1/1999 16:55|1.1571500000000001
20/1/1999 17:00|1.15735
20/1/1999 17:05|1.15755
20/1/1999 17:10|1.1569500000000001
20/1/1999 17:15|1.15685
20/1/1999 17:20|1.1575
20/1/1999 17:25|1.1569500000000001
20/1/1999 17:30|1.1571500000000001
20/1/1999 17:35|1.1573
20/1/1999 17:40|1.1564999999999999
20/1/1999 17:45|1.1567500000000002
20/1/1999 17:50|1.157
20/1/1999 17:55|1.15775
20/1/1999 18:00|1.1574499999999999
20/1/1999 18:05|1.15815
20/1/1999 18:10|1.1581000000000001
20/1/1999 18:15|1.15735
20/1/1999 18:20|1.15755
20/1/1999 18:25|1.15725
20/1/1999 18:30|1.15775
20/1/1999 18:35|1.1567500000000002
20/1/1999 18:40|1.1567500000000002
20/1/1999 18:45|1.15585
20/1/1999 18:50|1.1559499999999998
20/1/1999 18:55|1.1557499999999998
20/1/1999 19:00|1.15545
20/1/1999 19:05|1.1555
20/1/1999 19:10|1.1553
20/1/1999 19:15|1.1555
20/1/1999 19:20|1.1560000000000001
20/1/1999 19:25|1.15545
20/1/1999 19:30|1.1552
20/1/1999 19:35|1.154
20/1/1999 19:40|1.1543
20/1/1999 19:45|1.1545
20/1/1999 19:50|1.1553
20/1/1999 19:55|1.1555
20/1/1999 20:00|1.1555
20/1/1999 20:05|1.1560000000000001
20/1/1999 20:10|1.15525
20/1/1999 20:15|1.15525
20/1/1999 20:20|1.1562000000000001
20/1/1999 20:25|1.15585
20/1/1999 20:30|1.1558000000000002
20/1/1999 20:35|1.15665
20/1/1999 20:40|1.15615
20/1/1999 20:45|1.15625
20/1/1999 20:50|1.1564999999999999
20/1/1999 20:55|1.1562000000000001
20/1/1999 21:00|1.15615
20/1/1999 21:05|1.1562999999999999
20/1/1999 21:10|1.15625
20/1/1999 21:15|1.15615
20/1/1999 21:20|1.1564999999999999
20/1/1999 21:25|1.15645
20/1/1999 21:30|1.1572
20/1/1999 21:35|1.1564999999999999
20/1/1999 21:40|1.1571500000000001
20/1/1999 21:45|1.15665
20/1/1999 21:50|1.15665
20/1/1999 21:55|1.15625
20/1/1999 22:00|1.15625
20/1/1999 22:05|1.15625
20/1/1999 22:10|1.15625
20/1/1999 22:15|1.15625
20/1/1999 22:20|1.15625
20/1/1999 22:25|1.15625
20/1/1999 22:30|1.15625
20/1/1999 22:35|1.15665
20/1/1999 22:40|1.15665
20/1/1999 22:45|1.15665
20/1/1999 22:50|1.15665
20/1/1999 22:55|1.1564999999999999
20/1/1999 23:00|1.15625
20/1/1999 23:05|1.1567500000000002
20/1/1999 23:10|1.1567500000000002
20/1/1999 23:15|1.1567500000000002
20/1/1999 23:20|1.15685
20/1/1999 23:25|1.1564999999999999
20/1/1999 23:30|1.1564999999999999
20/1/1999 23:35|1.1564999999999999
20/1/1999 23:40|1.15635
20/1/1999 23:45|1.15635
20/1/1999 23:50|1.15625
20/1/1999 23:55|1.1564999999999999
21/1/1999 0:00|1.1564999999999999
21/1/1999 0:05|1.1562999999999999
21/1/1999 0:10|1.15625
21/1/1999 0:15|1.15635
21/1/1999 0:20|1.15635
21/1/1999 0:25|1.15645
21/1/1999 0:30|1.1559499999999998
21/1/1999 0:35|1.1559
21/1/1999 0:40|1.1559499999999998
21/1/1999 0:45|1.1562000000000001
21/1/1999 0:50|1.1557
21/1/1999 0:55|1.1555
21/1/1999 1:00|1.1555
21/1/1999 1:05|1.1555
21/1/1999 1:10|1.155
21/1/1999 1:15|1.155
21/1/1999 1:20|1.1554
21/1/1999 1:25|1.1554
21/1/1999 1:30|1.1553
21/1/1999 1:35|1.1553
21/1/1999 1:40|1.1553
21/1/1999 1:45|1.15585
21/1/1999 1:50|1.1560000000000001
21/1/1999 1:55|1.1560000000000001
21/1/1999 2:00|1.1557
21/1/1999 2:05|1.1557
21/1/1999 2:10|1.1557
21/1/1999 2:15|1.1559
21/1/1999 2:20|1.1559
21/1/1999 2:25|1.1559
21/1/1999 2:30|1.1560000000000001
21/1/1999 2:35|1.15625
21/1/1999 2:40|1.1559499999999998
21/1/1999 2:45|1.1562000000000001
21/1/1999 2:50|1.1562999999999999
21/1/1999 2:55|1.1562999999999999
21/1/1999 3:00|1.1560000000000001
21/1/1999 3:05|1.1560000000000001
21/1/1999 3:10|1.1560000000000001
21/1/1999 3:15|1.1560000000000001
21/1/1999 3:20|1.1560000000000001
21/1/1999 3:25|1.1560000000000001
21/1/1999 3:30|1.15625
21/1/1999 3:35|1.1562999999999999
21/1/1999 3:40|1.1565500000000002
21/1/1999 3:45|1.1565500000000002
21/1/1999 3:50|1.1565500000000002
21/1/1999 3:55|1.1565500000000002
21/1/1999 4:00|1.1565500000000002
21/1/1999 4:05|1.15625
21/1/1999 4:10|1.15625
21/1/1999 4:15|1.15625
21/1/1999 4:20|1.15625
21/1/1999 4:25|1.15625
21/1/1999 4:30|1.15545
21/1/1999 4:35|1.1564999999999999
21/1/1999 4:40|1.15605
21/1/1999 4:45|1.1560000000000001
21/1/1999 4:50|1.1560000000000001
21/1/1999 4:55|1.15585
21/1/1999 5:00|1.1559499999999998
21/1/1999 5:05|1.15615
21/1/1999 5:10|1.15625
21/1/1999 5:15|1.15625
21/1/1999 5:20|1.1562999999999999
21/1/1999 5:25|1.1566999999999998
21/1/1999 5:30|1.15665
21/1/1999 5:35|1.1567500000000002
21/1/1999 5:40|1.1569
21/1/1999 5:45|1.157
21/1/1999 5:50|1.15725
21/1/1999 5:55|1.15725
21/1/1999 6:00|1.15755
21/1/1999 6:05|1.1575
21/1/1999 6:10|1.15735
21/1/1999 6:15|1.1574499999999999
21/1/1999 6:20|1.1569500000000001
21/1/1999 6:25|1.1571500000000001
21/1/1999 6:30|1.1574499999999999
21/1/1999 6:35|1.15725
21/1/1999 6:40|1.1575
21/1/1999 6:45|1.15755
21/1/1999 6:50|1.158
21/1/1999 6:55|1.1576499999999998
21/1/1999 7:00|1.15775
21/1/1999 7:05|1.158
21/1/1999 7:10|1.1585
21/1/1999 7:15|1.15875
21/1/1999 7:20|1.15815
21/1/1999 7:25|1.15825
21/1/1999 7:30|1.1578499999999998
21/1/1999 7:35|1.15795
21/1/1999 7:40|1.15795
21/1/1999 7:45|1.15775
21/1/1999 7:50|1.1575
21/1/1999 7:55|1.1574499999999999
21/1/1999 8:00|1.1573
21/1/1999 8:05|1.15755
21/1/1999 8:10|1.1573
21/1/1999 8:15|1.15775
21/1/1999 8:20|1.15775
21/1/1999 8:25|1.15795
21/1/1999 8:30|1.1578499999999998
21/1/1999 8:35|1.15825
21/1/1999 8:40|1.15815
21/1/1999 8:45|1.15755
21/1/1999 8:50|1.15815
21/1/1999 8:55|1.1566999999999998
21/1/1999 9:00|1.15645
21/1/1999 9:05|1.1567500000000002
21/1/1999 9:10|1.1562999999999999
21/1/1999 9:15|1.15735
21/1/1999 9:20|1.1571500000000001
21/1/1999 9:25|1.15735
21/1/1999 9:30|1.1574499999999999
21/1/1999 9:35|1.15795
21/1/1999 9:40|1.15795
21/1/1999 9:45|1.15755
21/1/1999 9:50|1.15815
21/1/1999 9:55|1.15755
21/1/1999 10:00|1.1574499999999999
21/1/1999 10:05|1.15755
21/1/1999 10:10|1.15735
21/1/1999 10:15|1.1576499999999998
21/1/1999 10:20|1.1575
21/1/1999 10:25|1.15735
21/1/1999 10:30|1.1567
21/1/1999 10:35|1.15665
21/1/1999 10:40|1.15725
21/1/1999 10:45|1.15735
21/1/1999 10:50|1.1567500000000002
21/1/1999 10:55|1.15705
21/1/1999 11:00|1.15775
21/1/1999 11:05|1.1569500000000001
21/1/1999 11:10|1.15705
21/1/1999 11:15|1.15725
21/1/1999 11:20|1.1569500000000001
21/1/1999 11:25|1.1571500000000001
21/1/1999 11:30|1.1569
21/1/1999 11:35|1.1571500000000001
21/1/1999 11:40|1.15735
21/1/1999 11:45|1.1574499999999999
21/1/1999 11:50|1.15725
21/1/1999 11:55|1.15705
21/1/1999 12:00|1.1567500000000002
21/1/1999 12:05|1.1567500000000002
21/1/1999 12:10|1.1569500000000001
21/1/1999 12:15|1.1565500000000002
21/1/1999 12:20|1.1565500000000002
21/1/1999 12:25|1.1565500000000002
21/1/1999 12:30|1.15645
21/1/1999 12:35|1.1560000000000001
21/1/1999 12:40|1.15625
21/1/1999 12:45|1.15605
21/1/1999 12:50|1.15645
21/1/1999 12:55|1.15635
21/1/1999 13:00|1.1569
21/1/1999 13:05|1.15685
21/1/1999 13:10|1.1571500000000001
21/1/1999 13:15|1.1576499999999998
21/1/1999 13:20|1.1569500000000001
21/1/1999 13:25|1.1569
21/1/1999 13:30|1.1576499999999998
21/1/1999 13:35|1.15795
21/1/1999 13:40|1.1593
21/1/1999 13:45|1.1590500000000001
21/1/1999 13:50|1.1589
21/1/1999 13:55|1.1595
21/1/1999 14:00|1.1590500000000001
21/1/1999 14:05|1.1593499999999999
21/1/1999 14:10|1.1595499999999999
21/1/1999 14:15|1.15875
21/1/1999 14:20|1.1592500000000001
21/1/1999 14:25|1.1592500000000001
21/1/1999 14:30|1.1598
21/1/1999 14:35|1.1593
21/1/1999 14:40|1.16045
21/1/1999 14:45|1.16065
21/1/1999 14:50|1.16025
21/1/1999 14:55|1.15965
21/1/1999 15:00|1.16005
21/1/1999 15:05|1.1605500000000002
21/1/1999 15:10|1.1601
21/1/1999 15:15|1.16035
21/1/1999 15:20|1.15965
21/1/1999 15:25|1.1597499999999998
21/1/1999 15:30|1.1590500000000001
21/1/1999 15:35|1.1592500000000001
21/1/1999 15:40|1.1595499999999999
21/1/1999 15:45|1.15875
21/1/1999 15:50|1.15895
21/1/1999 15:55|1.15825
21/1/1999 16:00|1.15825
21/1/1999 16:05|1.159
21/1/1999 16:10|1.15875
21/1/1999 16:15|1.15915
21/1/1999 16:20|1.15945
21/1/1999 16:25|1.1592500000000001
21/1/1999 16:30|1.15855
21/1/1999 16:35|1.1590500000000001
21/1/1999 16:40|1.1593499999999999
21/1/1999 16:45|1.1592500000000001
21/1/1999 16:50|1.159
21/1/1999 16:55|1.15855
21/1/1999 17:00|1.1576
21/1/1999 17:05|1.15825
21/1/1999 17:10|1.15875
21/1/1999 17:15|1.15755
21/1/1999 17:20|1.15815
21/1/1999 17:25|1.1580499999999998
21/1/1999 17:30|1.1578499999999998
21/1/1999 17:35|1.15855
21/1/1999 17:40|1.15795
21/1/1999 17:45|1.1578499999999998
21/1/1999 17:50|1.1586500000000002
21/1/1999 17:55|1.15965
21/1/1999 18:00|1.1605500000000002
21/1/1999 18:05|1.15985
21/1/1999 18:10|1.15965
21/1/1999 18:15|1.1605500000000002
21/1/1999 18:20|1.1607500000000002
21/1/1999 18:25|1.16035
21/1/1999 18:30|1.16025
21/1/1999 18:35|1.16135
21/1/1999 18:40|1.1607500000000002
21/1/1999 18:45|1.16125
21/1/1999 18:50|1.1605500000000002
21/1/1999 18:55|1.1609500000000001
21/1/1999 19:00|1.16125
21/1/1999 19:05|1.1608
21/1/1999 19:10|1.1605500000000002
21/1/1999 19:15|1.1606
21/1/1999 19:20|1.1604999999999999
21/1/1999 19:25|1.1606999999999998
21/1/1999 19:30|1.16025
21/1/1999 19:35|1.1605500000000002
21/1/1999 19:40|1.1607500000000002
21/1/1999 19:45|1.16125
21/1/1999 19:50|1.161
21/1/1999 19:55|1.1608
21/1/1999 20:00|1.1600000000000001
21/1/1999 20:05|1.1604999999999999
21/1/1999 20:10|1.161
21/1/1999 20:15|1.1606999999999998
21/1/1999 20:20|1.15985
21/1/1999 20:25|1.15985
21/1/1999 20:30|1.1600000000000001
21/1/1999 20:35|1.1602000000000001
21/1/1999 20:40|1.1600000000000001
21/1/1999 20:45|1.15965
21/1/1999 20:50|1.15965
21/1/1999 20:55|1.1596
21/1/1999 21:00|1.1596
21/1/1999 21:05|1.16015
21/1/1999 21:10|1.1600000000000001
21/1/1999 21:15|1.1600000000000001
21/1/1999 21:20|1.1600000000000001
21/1/1999 21:25|1.1600000000000001
21/1/1999 21:30|1.1605500000000002
21/1/1999 21:35|1.1604999999999999
21/1/1999 21:40|1.16005
21/1/1999 21:45|1.16005
21/1/1999 21:50|1.16005
21/1/1999 21:55|1.16005
21/1/1999 22:00|1.16005
21/1/1999 22:05|1.16005
21/1/1999 22:10|1.1597499999999998
21/1/1999 22:15|1.1597499999999998
21/1/1999 22:20|1.1597499999999998
21/1/1999 22:25|1.1597499999999998
21/1/1999 22:30|1.1597499999999998
21/1/1999 22:35|1.1597499999999998
21/1/1999 22:40|1.15985
21/1/1999 22:45|1.15985
21/1/1999 22:50|1.15985
21/1/1999 22:55|1.15985
21/1/1999 23:00|1.15985
21/1/1999 23:05|1.1607500000000002
21/1/1999 23:10|1.1597499999999998
21/1/1999 23:15|1.1607500000000002
21/1/1999 23:20|1.16065
21/1/1999 23:25|1.16065
21/1/1999 23:30|1.16065
21/1/1999 23:35|1.1597499999999998
21/1/1999 23:40|1.1604999999999999
21/1/1999 23:45|1.1609
21/1/1999 23:50|1.1609
21/1/1999 23:55|1.1609
22/1/1999 0:00|1.1597499999999998
22/1/1999 0:05|1.1604
22/1/1999 0:10|1.16045
22/1/1999 0:15|1.1609500000000001
22/1/1999 0:20|1.1607500000000002
22/1/1999 0:25|1.1612
22/1/1999 0:30|1.1609
22/1/1999 0:35|1.1607500000000002
22/1/1999 0:40|1.16045
22/1/1999 0:45|1.16045
22/1/1999 0:50|1.1604999999999999
22/1/1999 0:55|1.16035
22/1/1999 1:00|1.1604999999999999
22/1/1999 1:05|1.1615
22/1/1999 1:10|1.16005
22/1/1999 1:15|1.1602000000000001
22/1/1999 1:20|1.16025
22/1/1999 1:25|1.16045
22/1/1999 1:30|1.16045
22/1/1999 1:35|1.16005
22/1/1999 1:40|1.16025
22/1/1999 1:45|1.16025
22/1/1999 1:50|1.16035
22/1/1999 1:55|1.16035
22/1/1999 2:00|1.16025
22/1/1999 2:05|1.16025
22/1/1999 2:10|1.16025
22/1/1999 2:15|1.1608
22/1/1999 2:20|1.1608
22/1/1999 2:25|1.1608
22/1/1999 2:30|1.1597499999999998
22/1/1999 2:35|1.161
22/1/1999 2:40|1.161
22/1/1999 2:45|1.161
22/1/1999 2:50|1.16135
22/1/1999 2:55|1.16105
22/1/1999 3:00|1.1611500000000001
22/1/1999 3:05|1.16105
22/1/1999 3:10|1.1608
22/1/1999 3:15|1.1608
22/1/1999 3:20|1.1608
22/1/1999 3:25|1.1608
22/1/1999 3:30|1.1608
22/1/1999 3:35|1.1608
22/1/1999 3:40|1.16085
22/1/1999 3:45|1.1609
22/1/1999 3:50|1.1609500000000001
22/1/1999 3:55|1.1609500000000001
22/1/1999 4:00|1.1609500000000001
22/1/1999 4:05|1.16135
22/1/1999 4:10|1.1614
22/1/1999 4:15|1.1614
22/1/1999 4:20|1.1616499999999998
22/1/1999 4:25|1.16135
22/1/1999 4:30|1.16135
22/1/1999 4:35|1.16105
22/1/1999 4:40|1.16125
22/1/1999 4:45|1.16105
22/1/1999 4:50|1.1611500000000001
22/1/1999 4:55|1.1616499999999998
22/1/1999 5:00|1.1617
22/1/1999 5:05|1.1615
22/1/1999 5:10|1.1615
22/1/1999 5:15|1.1613
22/1/1999 5:20|1.1615
22/1/1999 5:25|1.1614499999999999
22/1/1999 5:30|1.1614499999999999
22/1/1999 5:35|1.1604999999999999
22/1/1999 5:40|1.1609500000000001
22/1/1999 5:45|1.161
22/1/1999 5:50|1.16125
22/1/1999 5:55|1.1612
22/1/1999 6:00|1.16135
22/1/1999 6:05|1.16155
22/1/1999 6:10|1.1614499999999999
22/1/1999 6:15|1.1613
22/1/1999 6:20|1.162
22/1/1999 6:25|1.16135
22/1/1999 6:30|1.16105
22/1/1999 6:35|1.1607500000000002
22/1/1999 6:40|1.1605500000000002
22/1/1999 6:45|1.16035
22/1/1999 6:50|1.16025
22/1/1999 6:55|1.15985
22/1/1999 7:00|1.15985
22/1/1999 7:05|1.16025
22/1/1999 7:10|1.1605500000000002
22/1/1999 7:15|1.1607
22/1/1999 7:20|1.1605500000000002
22/1/1999 7:25|1.1604999999999999
22/1/1999 7:30|1.16065
22/1/1999 7:35|1.1604999999999999
22/1/1999 7:40|1.1607500000000002
22/1/1999 7:45|1.1605500000000002
22/1/1999 7:50|1.1607
22/1/1999 7:55|1.1607500000000002
22/1/1999 8:00|1.1604
22/1/1999 8:05|1.15985
22/1/1999 8:10|1.1599499999999998
22/1/1999 8:15|1.15985
22/1/1999 8:20|1.16045
22/1/1999 8:25|1.1609500000000001
22/1/1999 8:30|1.1609500000000001
22/1/1999 8:35|1.16065
22/1/1999 8:40|1.1607500000000002
22/1/1999 8:45|1.16135
22/1/1999 8:50|1.1609500000000001
22/1/1999 8:55|1.1609500000000001
22/1/1999 9:00|1.1611
22/1/1999 9:05|1.1611500000000001
22/1/1999 9:10|1.1607500000000002
22/1/1999 9:15|1.1607500000000002
22/1/1999 9:20|1.1609500000000001
22/1/1999 9:25|1.16155
22/1/1999 9:30|1.1611500000000001
22/1/1999 9:35|1.1618499999999998
22/1/1999 9:40|1.16195
22/1/1999 9:45|1.16215
22/1/1999 9:50|1.1619000000000002
22/1/1999 9:55|1.16195
22/1/1999 10:00|1.16255
22/1/1999 10:05|1.16205
22/1/1999 10:10|1.16175
22/1/1999 10:15|1.1619000000000002
22/1/1999 10:20|1.1618499999999998
22/1/1999 10:25|1.16175
22/1/1999 10:30|1.1616
22/1/1999 10:35|1.1616499999999998
22/1/1999 10:40|1.1607500000000002
22/1/1999 10:45|1.16135
22/1/1999 10:50|1.1611500000000001
22/1/1999 10:55|1.1609500000000001
22/1/1999 11:00|1.16065
22/1/1999 11:05|1.1608
22/1/1999 11:10|1.1607500000000002
22/1/1999 11:15|1.16125
22/1/1999 11:20|1.16135
22/1/1999 11:25|1.16135
22/1/1999 11:30|1.15945
22/1/1999 11:35|1.15855
22/1/1999 11:40|1.1586500000000002
22/1/1999 11:45|1.15815
22/1/1999 11:50|1.1579000000000002
22/1/1999 11:55|1.15775
22/1/1999 12:00|1.1571500000000001
22/1/1999 12:05|1.1578499999999998
22/1/1999 12:10|1.1578499999999998
22/1/1999 12:15|1.15795
22/1/1999 12:20|1.1586500000000002
22/1/1999 12:25|1.1588500000000002
22/1/1999 12:30|1.15855
22/1/1999 12:35|1.1588500000000002
22/1/1999 12:40|1.15855
22/1/1999 12:45|1.1575
22/1/1999 12:50|1.1578499999999998
22/1/1999 12:55|1.15775
22/1/1999 13:00|1.1578499999999998
22/1/1999 13:05|1.1579000000000002
22/1/1999 13:10|1.1565500000000002
22/1/1999 13:15|1.1567500000000002
22/1/1999 13:20|1.15645
22/1/1999 13:25|1.15705
22/1/1999 13:30|1.1567500000000002
22/1/1999 13:35|1.15635
22/1/1999 13:40|1.1565500000000002
22/1/1999 13:45|1.1565500000000002
22/1/1999 13:50|1.1575
22/1/1999 13:55|1.15775
22/1/1999 14:00|1.15785
22/1/1999 14:05|1.15795
22/1/1999 14:10|1.1583
22/1/1999 14:15|1.1586500000000002
22/1/1999 14:20|1.1586500000000002
22/1/1999 14:25|1.15815
22/1/1999 14:30|1.15865
22/1/1999 14:35|1.15835
22/1/1999 14:40|1.1593
22/1/1999 14:45|1.1597499999999998
22/1/1999 14:50|1.1593499999999999
22/1/1999 14:55|1.1593
22/1/1999 15:00|1.1588500000000002
22/1/1999 15:05|1.15825
22/1/1999 15:10|1.1578
22/1/1999 15:15|1.1585
22/1/1999 15:20|1.15835
22/1/1999 15:25|1.1588500000000002
22/1/1999 15:30|1.1593
22/1/1999 15:35|1.15895
22/1/1999 15:40|1.1585
22/1/1999 15:45|1.15845
22/1/1999 15:50|1.15825
22/1/1999 15:55|1.1580499999999998
22/1/1999 16:00|1.15825
22/1/1999 16:05|1.1589
22/1/1999 16:10|1.158
22/1/1999 16:15|1.15875
22/1/1999 16:20|1.1586500000000002
22/1/1999 16:25|1.15965
22/1/1999 16:30|1.1593499999999999
22/1/1999 16:35|1.1587
22/1/1999 16:40|1.1586500000000002
22/1/1999 16:45|1.1586500000000002
22/1/1999 16:50|1.1591
22/1/1999 16:55|1.1589
22/1/1999 17:00|1.15825
22/1/1999 17:05|1.15825
22/1/1999 17:10|1.15835
22/1/1999 17:15|1.15795
22/1/1999 17:20|1.1586500000000002
22/1/1999 17:25|1.1584500000000002
22/1/1999 17:30|1.1585
22/1/1999 17:35|1.159
22/1/1999 17:40|1.1586500000000002
22/1/1999 17:45|1.1584500000000002
22/1/1999 17:50|1.1583
22/1/1999 17:55|1.15875
22/1/1999 18:00|1.1590500000000001
22/1/1999 18:05|1.1593
22/1/1999 18:10|1.1595499999999999
22/1/1999 18:15|1.1595499999999999
22/1/1999 18:20|1.1590500000000001
22/1/1999 18:25|1.15915
22/1/1999 18:30|1.1588500000000002
22/1/1999 18:35|1.15875
22/1/1999 18:40|1.15855
22/1/1999 18:45|1.1588500000000002
22/1/1999 18:50|1.1588500000000002
22/1/1999 18:55|1.15855
22/1/1999 19:00|1.15875
22/1/1999 19:05|1.1592500000000001
22/1/1999 19:10|1.15875
22/1/1999 19:15|1.15845
22/1/1999 19:20|1.1583
22/1/1999 19:25|1.1583
22/1/1999 19:30|1.15875
22/1/1999 19:35|1.15895
22/1/1999 19:40|1.1585999999999999
22/1/1999 19:45|1.1587
22/1/1999 19:50|1.1588500000000002
22/1/1999 19:55|1.15895
22/1/1999 20:00|1.1592500000000001
22/1/1999 20:05|1.15915
22/1/1999 20:10|1.159
22/1/1999 20:15|1.1592500000000001
22/1/1999 20:20|1.1592500000000001
22/1/1999 20:25|1.15825
22/1/1999 20:30|1.1591
22/1/1999 20:35|1.1585
22/1/1999 20:40|1.159
22/1/1999 20:45|1.1588500000000002
22/1/1999 20:50|1.15875
22/1/1999 20:55|1.15875
22/1/1999 21:00|1.1595
22/1/1999 21:05|1.1595
22/1/1999 21:10|1.1595
22/1/1999 21:15|1.159
22/1/1999 21:20|1.159
22/1/1999 21:25|1.159
22/1/1999 21:30|1.159
22/1/1999 21:35|1.15825
22/1/1999 21:40|1.15825
22/1/1999 21:45|1.15825
22/1/1999 21:50|1.15825
22/1/1999 21:55|1.15825
22/1/1999 22:00|1.1597499999999998
22/1/1999 22:05|1.1597499999999998
22/1/1999 22:10|1.1597499999999998
22/1/1999 22:15|1.1597499999999998
22/1/1999 22:20|1.1597499999999998
22/1/1999 22:25|1.15825
22/1/1999 22:30|1.15825
22/1/1999 22:35|1.15825
22/1/1999 22:40|1.15825
22/1/1999 22:45|1.15825
22/1/1999 22:50|1.15825
22/1/1999 22:55|1.15825
22/1/1999 23:00|1.15825
22/1/1999 23:05|1.15825
22/1/1999 23:10|1.15825
22/1/1999 23:15|1.15825
22/1/1999 23:20|1.15825
22/1/1999 23:25|1.15825
22/1/1999 23:30|1.15825
22/1/1999 23:35|1.15825
22/1/1999 23:40|1.15825
22/1/1999 23:45|1.15825
22/1/1999 23:50|1.15825
22/1/1999 23:55|1.15825
23/1/1999 0:00|1.15825
23/1/1999 0:05|1.15825
23/1/1999 0:10|1.15825
23/1/1999 0:15|1.15825
23/1/1999 0:20|1.15825
23/1/1999 0:25|1.15825
23/1/1999 0:30|1.15825
23/1/1999 0:35|1.15825
23/1/1999 0:40|1.15825
23/1/1999 0:45|1.15825
23/1/1999 0:50|1.15825
23/1/1999 0:55|1.15825
23/1/1999 1:00|1.15825
23/1/1999 1:05|1.15825
23/1/1999 1:10|1.15825
23/1/1999 1:15|1.15825
23/1/1999 1:20|1.15825
23/1/1999 1:25|1.15825
23/1/1999 1:30|1.15825
23/1/1999 1:35|1.15825
23/1/1999 1:40|1.15825
23/1/1999 1:45|1.15825
23/1/1999 1:50|1.15825
23/1/1999 1:55|1.15825
23/1/1999 2:00|1.15825
23/1/1999 2:05|1.15825
23/1/1999 2:10|1.15825
23/1/1999 2:15|1.15825
23/1/1999 2:20|1.15825
23/1/1999 2:25|1.15825
23/1/1999 2:30|1.15825
23/1/1999 2:35|1.15825
23/1/1999 2:40|1.15825
23/1/1999 2:45|1.15825
23/1/1999 2:50|1.15825
23/1/1999 2:55|1.15825
23/1/1999 3:00|1.15825
23/1/1999 3:05|1.15825
23/1/1999 3:10|1.15825
23/1/1999 3:15|1.15825
23/1/1999 3:20|1.15825
23/1/1999 3:25|1.15825
23/1/1999 3:30|1.15825
23/1/1999 3:35|1.15825
23/1/1999 3:40|1.15825
23/1/1999 3:45|1.15825
23/1/1999 3:50|1.15825
23/1/1999 3:55|1.15825
23/1/1999 4:00|1.15825
23/1/1999 4:05|1.15825
23/1/1999 4:10|1.15825
23/1/1999 4:15|1.15825
23/1/1999 4:20|1.15825
23/1/1999 4:25|1.15825
23/1/1999 4:30|1.15825
23/1/1999 4:35|1.15825
23/1/1999 4:40|1.15825
23/1/1999 4:45|1.15825
23/1/1999 4:50|1.15825
23/1/1999 4:55|1.15825
23/1/1999 5:00|1.15825
23/1/1999 5:05|1.15825
23/1/1999 5:10|1.15825
23/1/1999 5:15|1.15825
23/1/1999 5:20|1.15825
23/1/1999 5:25|1.15825
23/1/1999 5:30|1.15825
23/1/1999 5:35|1.15825
23/1/1999 5:40|1.15825
23/1/1999 5:45|1.15825
23/1/1999 5:50|1.15825
23/1/1999 5:55|1.15825
23/1/1999 6:00|1.15825
23/1/1999 6:05|1.15825
23/1/1999 6:10|1.15825
23/1/1999 6:15|1.15825
23/1/1999 6:20|1.15825
23/1/1999 6:25|1.15825
23/1/1999 6:30|1.15825
23/1/1999 6:35|1.15825
23/1/1999 6:40|1.15825
23/1/1999 6:45|1.15825
23/1/1999 6:50|1.15825
23/1/1999 6:55|1.15825
23/1/1999 7:00|1.15825
23/1/1999 7:05|1.15825
23/1/1999 7:10|1.15825
23/1/1999 7:15|1.15825
23/1/1999 7:20|1.15825
23/1/1999 7:25|1.15825
23/1/1999 7:30|1.15825
23/1/1999 7:35|1.15825
23/1/1999 7:40|1.15825
23/1/1999 7:45|1.15825
23/1/1999 7:50|1.15825
23/1/1999 7:55|1.15825
23/1/1999 8:00|1.15825
23/1/1999 8:05|1.15825
23/1/1999 8:10|1.15825
23/1/1999 8:15|1.15825
23/1/1999 8:20|1.15825
23/1/1999 8:25|1.15825
23/1/1999 8:30|1.15825
23/1/1999 8:35|1.15825
23/1/1999 8:40|1.15825
23/1/1999 8:45|1.15825
23/1/1999 8:50|1.15825
23/1/1999 8:55|1.15825
23/1/1999 9:00|1.15825
23/1/1999 9:05|1.15825
23/1/1999 9:10|1.15825
23/1/1999 9:15|1.15825
23/1/1999 9:20|1.15825
23/1/1999 9:25|1.15825
23/1/1999 9:30|1.15825
23/1/1999 9:35|1.15825
23/1/1999 9:40|1.15825
23/1/1999 9:45|1.15825
23/1/1999 9:50|1.15825
23/1/1999 9:55|1.15825
23/1/1999 10:00|1.15825
23/1/1999 10:05|1.15825
23/1/1999 10:10|1.15825
23/1/1999 10:15|1.15825
23/1/1999 10:20|1.15825
23/1/1999 10:25|1.15825
23/1/1999 10:30|1.15825
23/1/1999 10:35|1.15825
23/1/1999 10:40|1.15825
23/1/1999 10:45|1.15825
23/1/1999 10:50|1.15825
23/1/1999 10:55|1.15825
23/1/1999 11:00|1.15825
23/1/1999 11:05|1.15825
23/1/1999 11:10|1.15825
23/1/1999 11:15|1.15825
23/1/1999 11:20|1.15825
23/1/1999 11:25|1.15825
23/1/1999 11:30|1.15825
23/1/1999 11:35|1.15825
23/1/1999 11:40|1.15825
23/1/1999 11:45|1.15825
23/1/1999 11:50|1.15825
23/1/1999 11:55|1.15825
23/1/1999 12:00|1.15825
23/1/1999 12:05|1.15825
23/1/1999 12:10|1.15825
23/1/1999 12:15|1.15825
23/1/1999 12:20|1.15825
23/1/1999 12:25|1.15825
23/1/1999 12:30|1.15825
23/1/1999 12:35|1.15825
23/1/1999 12:40|1.15825
23/1/1999 12:45|1.15825
23/1/1999 12:50|1.15825
23/1/1999 12:55|1.15825
23/1/1999 13:00|1.15825
23/1/1999 13:05|1.15825
23/1/1999 13:10|1.15825
23/1/1999 13:15|1.15825
23/1/1999 13:20|1.15825
23/1/1999 13:25|1.15825
23/1/1999 13:30|1.15825
23/1/1999 13:35|1.15825
23/1/1999 13:40|1.15825
23/1/1999 13:45|1.15825
23/1/1999 13:50|1.15825
23/1/1999 13:55|1.15825
23/1/1999 14:00|1.15825
23/1/1999 14:05|1.15825
23/1/1999 14:10|1.15825
23/1/1999 14:15|1.15825
23/1/1999 14:20|1.15825
23/1/1999 14:25|1.15825
23/1/1999 14:30|1.15825
23/1/1999 14:35|1.15825
23/1/1999 14:40|1.15825
23/1/1999 14:45|1.15825
23/1/1999 14:50|1.15825
23/1/1999 14:55|1.15825
23/1/1999 15:00|1.15825
23/1/1999 15:05|1.15825
23/1/1999 15:10|1.15825
23/1/1999 15:15|1.15825
23/1/1999 15:20|1.15825
23/1/1999 15:25|1.15825
23/1/1999 15:30|1.15825
23/1/1999 15:35|1.15825
23/1/1999 15:40|1.15825
23/1/1999 15:45|1.15825
23/1/1999 15:50|1.15825
23/1/1999 15:55|1.15825
23/1/1999 16:00|1.15825
23/1/1999 16:05|1.15825
23/1/1999 16:10|1.15825
23/1/1999 16:15|1.15825
23/1/1999 16:20|1.15825
23/1/1999 16:25|1.15825
23/1/1999 16:30|1.15825
23/1/1999 16:35|1.15825
23/1/1999 16:40|1.15825
23/1/1999 16:45|1.15825
23/1/1999 16:50|1.15825
23/1/1999 16:55|1.15825
23/1/1999 17:00|1.15825
23/1/1999 17:05|1.15825
23/1/1999 17:10|1.15825
23/1/1999 17:15|1.15825
23/1/1999 17:20|1.15825
23/1/1999 17:25|1.15825
23/1/1999 17:30|1.15825
23/1/1999 17:35|1.15825
23/1/1999 17:40|1.15825
23/1/1999 17:45|1.15825
23/1/1999 17:50|1.15825
23/1/1999 17:55|1.15825
23/1/1999 18:00|1.15825
23/1/1999 18:05|1.15825
23/1/1999 18:10|1.15825
23/1/1999 18:15|1.15825
23/1/1999 18:20|1.15825
23/1/1999 18:25|1.15825
23/1/1999 18:30|1.15825
23/1/1999 18:35|1.15825
23/1/1999 18:40|1.15825
23/1/1999 18:45|1.15825
23/1/1999 18:50|1.15825
23/1/1999 18:55|1.15825
23/1/1999 19:00|1.15825
23/1/1999 19:05|1.15825
23/1/1999 19:10|1.15825
23/1/1999 19:15|1.15825
23/1/1999 19:20|1.15825
23/1/1999 19:25|1.15825
23/1/1999 19:30|1.15825
23/1/1999 19:35|1.15825
23/1/1999 19:40|1.15825
23/1/1999 19:45|1.15825
23/1/1999 19:50|1.15825
23/1/1999 19:55|1.15825
23/1/1999 20:00|1.15825
23/1/1999 20:05|1.15825
23/1/1999 20:10|1.15825
23/1/1999 20:15|1.15825
23/1/1999 20:20|1.15825
23/1/1999 20:25|1.15825
23/1/1999 20:30|1.15825
23/1/1999 20:35|1.15825
23/1/1999 20:40|1.15825
23/1/1999 20:45|1.15825
23/1/1999 20:50|1.15825
23/1/1999 20:55|1.15825
23/1/1999 21:00|1.15825
23/1/1999 21:05|1.15825
23/1/1999 21:10|1.15825
23/1/1999 21:15|1.15825
23/1/1999 21:20|1.15825
23/1/1999 21:25|1.15825
23/1/1999 21:30|1.15825
23/1/1999 21:35|1.15825
23/1/1999 21:40|1.15825
23/1/1999 21:45|1.15825
23/1/1999 21:50|1.15825
23/1/1999 21:55|1.15825
23/1/1999 22:00|1.15825
23/1/1999 22:05|1.15825
23/1/1999 22:10|1.15825
23/1/1999 22:15|1.15825
23/1/1999 22:20|1.15825
23/1/1999 22:25|1.15825
23/1/1999 22:30|1.15825
23/1/1999 22:35|1.15825
23/1/1999 22:40|1.15825
23/1/1999 22:45|1.15825
23/1/1999 22:50|1.15825
23/1/1999 22:55|1.15825
23/1/1999 23:00|1.15825
23/1/1999 23:05|1.15825
23/1/1999 23:10|1.15825
23/1/1999 23:15|1.15825
23/1/1999 23:20|1.15825
23/1/1999 23:25|1.15825
23/1/1999 23:30|1.15825
23/1/1999 23:35|1.15825
23/1/1999 23:40|1.15825
23/1/1999 23:45|1.15825
23/1/1999 23:50|1.15825
23/1/1999 23:55|1.15825
24/1/1999 0:00|1.15825
24/1/1999 0:05|1.15825
24/1/1999 0:10|1.15825
24/1/1999 0:15|1.15825
24/1/1999 0:20|1.15825
24/1/1999 0:25|1.15825
24/1/1999 0:30|1.15825
24/1/1999 0:35|1.15825
24/1/1999 0:40|1.15825
24/1/1999 0:45|1.15825
24/1/1999 0:50|1.15825
24/1/1999 0:55|1.15825
24/1/1999 1:00|1.15825
24/1/1999 1:05|1.15825
24/1/1999 1:10|1.15825
24/1/1999 1:15|1.15825
24/1/1999 1:20|1.15825
24/1/1999 1:25|1.15825
24/1/1999 1:30|1.15825
24/1/1999 1:35|1.15825
24/1/1999 1:40|1.15825
24/1/1999 1:45|1.15825
24/1/1999 1:50|1.15825
24/1/1999 1:55|1.15825
24/1/1999 2:00|1.15825
24/1/1999 2:05|1.15825
24/1/1999 2:10|1.15825
24/1/1999 2:15|1.15825
24/1/1999 2:20|1.15825
24/1/1999 2:25|1.15825
24/1/1999 2:30|1.15825
24/1/1999 2:35|1.15825
24/1/1999 2:40|1.15825
24/1/1999 2:45|1.15825
24/1/1999 2:50|1.15825
24/1/1999 2:55|1.15825
24/1/1999 3:00|1.15825
24/1/1999 3:05|1.15825
24/1/1999 3:10|1.15825
24/1/1999 3:15|1.15825
24/1/1999 3:20|1.15825
24/1/1999 3:25|1.15825
24/1/1999 3:30|1.15825
24/1/1999 3:35|1.15825
24/1/1999 3:40|1.15825
24/1/1999 3:45|1.15825
24/1/1999 3:50|1.15825
24/1/1999 3:55|1.15825
24/1/1999 4:00|1.15825
24/1/1999 4:05|1.15825
24/1/1999 4:10|1.15825
24/1/1999 4:15|1.15825
24/1/1999 4:20|1.15825
24/1/1999 4:25|1.15825
24/1/1999 4:30|1.15825
24/1/1999 4:35|1.15825
24/1/1999 4:40|1.15825
24/1/1999 4:45|1.15825
24/1/1999 4:50|1.15825
24/1/1999 4:55|1.15825
24/1/1999 5:00|1.15825
24/1/1999 5:05|1.15825
24/1/1999 5:10|1.15825
24/1/1999 5:15|1.15825
24/1/1999 5:20|1.15825
24/1/1999 5:25|1.15825
24/1/1999 5:30|1.15825
24/1/1999 5:35|1.15825
24/1/1999 5:40|1.15825
24/1/1999 5:45|1.15825
24/1/1999 5:50|1.15825
24/1/1999 5:55|1.15825
24/1/1999 6:00|1.15825
24/1/1999 6:05|1.15825
24/1/1999 6:10|1.15825
24/1/1999 6:15|1.15825
24/1/1999 6:20|1.15825
24/1/1999 6:25|1.15825
24/1/1999 6:30|1.15825
24/1/1999 6:35|1.15825
24/1/1999 6:40|1.15825
24/1/1999 6:45|1.15825
24/1/1999 6:50|1.15825
24/1/1999 6:55|1.15825
24/1/1999 7:00|1.15825
24/1/1999 7:05|1.15825
24/1/1999 7:10|1.15825
24/1/1999 7:15|1.15825
24/1/1999 7:20|1.15825
24/1/1999 7:25|1.15825
24/1/1999 7:30|1.15825
24/1/1999 7:35|1.15825
24/1/1999 7:40|1.15825
24/1/1999 7:45|1.15825
24/1/1999 7:50|1.15825
24/1/1999 7:55|1.15825
24/1/1999 8:00|1.15825
24/1/1999 8:05|1.15825
24/1/1999 8:10|1.15825
24/1/1999 8:15|1.15825
24/1/1999 8:20|1.15825
24/1/1999 8:25|1.15825
24/1/1999 8:30|1.15825
24/1/1999 8:35|1.15825
24/1/1999 8:40|1.15825
24/1/1999 8:45|1.15825
24/1/1999 8:50|1.15825
24/1/1999 8:55|1.15825
24/1/1999 9:00|1.15825
24/1/1999 9:05|1.15825
24/1/1999 9:10|1.15825
24/1/1999 9:15|1.15825
24/1/1999 9:20|1.15825
24/1/1999 9:25|1.15825
24/1/1999 9:30|1.15825
24/1/1999 9:35|1.15825
24/1/1999 9:40|1.15825
24/1/1999 9:45|1.15825
24/1/1999 9:50|1.15825
24/1/1999 9:55|1.15825
24/1/1999 10:00|1.15825
24/1/1999 10:05|1.15825
24/1/1999 10:10|1.15825
24/1/1999 10:15|1.15825
24/1/1999 10:20|1.15825
24/1/1999 10:25|1.15825
24/1/1999 10:30|1.15825
24/1/1999 10:35|1.15825
24/1/1999 10:40|1.15825
24/1/1999 10:45|1.15825
24/1/1999 10:50|1.15825
24/1/1999 10:55|1.15825
24/1/1999 11:00|1.15825
24/1/1999 11:05|1.15825
24/1/1999 11:10|1.15825
24/1/1999 11:15|1.15825
24/1/1999 11:20|1.15825
24/1/1999 11:25|1.15825
24/1/1999 11:30|1.15825
24/1/1999 11:35|1.15825
24/1/1999 11:40|1.15825
24/1/1999 11:45|1.15825
24/1/1999 11:50|1.15825
24/1/1999 11:55|1.15825
24/1/1999 12:00|1.15825
24/1/1999 12:05|1.15825
24/1/1999 12:10|1.15825
24/1/1999 12:15|1.15825
24/1/1999 12:20|1.15825
24/1/1999 12:25|1.15825
24/1/1999 12:30|1.15825
24/1/1999 12:35|1.15825
24/1/1999 12:40|1.15825
24/1/1999 12:45|1.15825
24/1/1999 12:50|1.15825
24/1/1999 12:55|1.15825
24/1/1999 13:00|1.15825
24/1/1999 13:05|1.15825
24/1/1999 13:10|1.15825
24/1/1999 13:15|1.15825
24/1/1999 13:20|1.15825
24/1/1999 13:25|1.15825
24/1/1999 13:30|1.15825
24/1/1999 13:35|1.15825
24/1/1999 13:40|1.15825
24/1/1999 13:45|1.15825
24/1/1999 13:50|1.15825
24/1/1999 13:55|1.15825
24/1/1999 14:00|1.15825
24/1/1999 14:05|1.15825
24/1/1999 14:10|1.15825
24/1/1999 14:15|1.15825
24/1/1999 14:20|1.15825
24/1/1999 14:25|1.15825
24/1/1999 14:30|1.15825
24/1/1999 14:35|1.15825
24/1/1999 14:40|1.15825
24/1/1999 14:45|1.15825
24/1/1999 14:50|1.15825
24/1/1999 14:55|1.15825
24/1/1999 15:00|1.15825
24/1/1999 15:05|1.15825
24/1/1999 15:10|1.15825
24/1/1999 15:15|1.15825
24/1/1999 15:20|1.15825
24/1/1999 15:25|1.15825
24/1/1999 15:30|1.15825
24/1/1999 15:35|1.15825
24/1/1999 15:40|1.15825
24/1/1999 15:45|1.15825
24/1/1999 15:50|1.15825
24/1/1999 15:55|1.15825
24/1/1999 16:00|1.15825
24/1/1999 16:05|1.15825
24/1/1999 16:10|1.15825
24/1/1999 16:15|1.15825
24/1/1999 16:20|1.15825
24/1/1999 16:25|1.15825
24/1/1999 16:30|1.15825
24/1/1999 16:35|1.15825
24/1/1999 16:40|1.15825
24/1/1999 16:45|1.15825
24/1/1999 16:50|1.15825
24/1/1999 16:55|1.15825
24/1/1999 17:00|1.15825
24/1/1999 17:05|1.15825
24/1/1999 17:10|1.15825
24/1/1999 17:15|1.15825
24/1/1999 17:20|1.15825
24/1/1999 17:25|1.15825
24/1/1999 17:30|1.15825
24/1/1999 17:35|1.15825
24/1/1999 17:40|1.15825
24/1/1999 17:45|1.15825
24/1/1999 17:50|1.15825
24/1/1999 17:55|1.15825
24/1/1999 18:00|1.15825
24/1/1999 18:05|1.15825
24/1/1999 18:10|1.15825
24/1/1999 18:15|1.15825
24/1/1999 18:20|1.15825
24/1/1999 18:25|1.15825
24/1/1999 18:30|1.15825
24/1/1999 18:35|1.15825
24/1/1999 18:40|1.15825
24/1/1999 18:45|1.15825
24/1/1999 18:50|1.1592500000000001
24/1/1999 18:55|1.15825
24/1/1999 19:00|1.15825
24/1/1999 19:05|1.15825
24/1/1999 19:10|1.15825
24/1/1999 19:15|1.15825
24/1/1999 19:20|1.15825
24/1/1999 19:25|1.15825
24/1/1999 19:30|1.15875
24/1/1999 19:35|1.15875
24/1/1999 19:40|1.15825
24/1/1999 19:45|1.15825
24/1/1999 19:50|1.15825
24/1/1999 19:55|1.15825
24/1/1999 20:00|1.15825
24/1/1999 20:05|1.15825
24/1/1999 20:10|1.15825
24/1/1999 20:15|1.15825
24/1/1999 20:20|1.15825
24/1/1999 20:25|1.15825
24/1/1999 20:30|1.15825
24/1/1999 20:35|1.15825
24/1/1999 20:40|1.15825
24/1/1999 20:45|1.15825
24/1/1999 20:50|1.1588500000000002
24/1/1999 20:55|1.1588500000000002
24/1/1999 21:00|1.1588500000000002
24/1/1999 21:05|1.15825
24/1/1999 21:10|1.15825
24/1/1999 21:15|1.15825
24/1/1999 21:20|1.15825
24/1/1999 21:25|1.15825
24/1/1999 21:30|1.15835
24/1/1999 21:35|1.15825
24/1/1999 21:40|1.15825
24/1/1999 21:45|1.15825
24/1/1999 21:50|1.15825
24/1/1999 21:55|1.15825
24/1/1999 22:00|1.15825
24/1/1999 22:05|1.15825
24/1/1999 22:10|1.15825
24/1/1999 22:15|1.15825
24/1/1999 22:20|1.15825
24/1/1999 22:25|1.15825
24/1/1999 22:30|1.15825
24/1/1999 22:35|1.15825
24/1/1999 22:40|1.15825
24/1/1999 22:45|1.15825
24/1/1999 22:50|1.15825
24/1/1999 22:55|1.15825
24/1/1999 23:00|1.15825
24/1/1999 23:05|1.15825
24/1/1999 23:10|1.15805
24/1/1999 23:15|1.15805
24/1/1999 23:20|1.15825
24/1/1999 23:25|1.15825
24/1/1999 23:30|1.15825
24/1/1999 23:35|1.15825
24/1/1999 23:40|1.15825
24/1/1999 23:45|1.15825
24/1/1999 23:50|1.158
24/1/1999 23:55|1.15815
25/1/1999 0:00|1.15815
25/1/1999 0:05|1.15825
25/1/1999 0:10|1.1578499999999998
25/1/1999 0:15|1.15775
25/1/1999 0:20|1.15775
25/1/1999 0:25|1.1576499999999998
25/1/1999 0:30|1.1577
25/1/1999 0:35|1.1577
25/1/1999 0:40|1.1575
25/1/1999 0:45|1.1575
25/1/1999 0:50|1.1575
25/1/1999 0:55|1.15735
25/1/1999 1:00|1.1572
25/1/1999 1:05|1.1574499999999999
25/1/1999 1:10|1.1574499999999999
25/1/1999 1:15|1.1578
25/1/1999 1:20|1.1578
25/1/1999 1:25|1.1581000000000001
25/1/1999 1:30|1.15775
25/1/1999 1:35|1.158
25/1/1999 1:40|1.1585
25/1/1999 1:45|1.1583
25/1/1999 1:50|1.1585
25/1/1999 1:55|1.1589
25/1/1999 2:00|1.1589
25/1/1999 2:05|1.15875
25/1/1999 2:10|1.15875
25/1/1999 2:15|1.15875
25/1/1999 2:20|1.15875
25/1/1999 2:25|1.15875
25/1/1999 2:30|1.15875
25/1/1999 2:35|1.158
25/1/1999 2:40|1.15875
25/1/1999 2:45|1.15875
25/1/1999 2:50|1.15875
25/1/1999 2:55|1.15875
25/1/1999 3:00|1.15875
25/1/1999 3:05|1.15875
25/1/1999 3:10|1.15875
25/1/1999 3:15|1.15875
25/1/1999 3:20|1.15875
25/1/1999 3:25|1.15825
25/1/1999 3:30|1.15825
25/1/1999 3:35|1.15825
25/1/1999 3:40|1.15825
25/1/1999 3:45|1.15825
25/1/1999 3:50|1.15825
25/1/1999 3:55|1.15825
25/1/1999 4:00|1.15875
25/1/1999 4:05|1.1595
25/1/1999 4:10|1.1595
25/1/1999 4:15|1.1595
25/1/1999 4:20|1.1595
25/1/1999 4:25|1.1595
25/1/1999 4:30|1.1598000000000002
25/1/1999 4:35|1.15965
25/1/1999 4:40|1.15965
25/1/1999 4:45|1.15825
25/1/1999 4:50|1.1598000000000002
25/1/1999 4:55|1.1597499999999998
25/1/1999 5:00|1.1597499999999998
25/1/1999 5:05|1.1597499999999998
25/1/1999 5:10|1.1597499999999998
25/1/1999 5:15|1.1595
25/1/1999 5:20|1.1596
25/1/1999 5:25|1.1595499999999999
25/1/1999 5:30|1.15965
25/1/1999 5:35|1.1598
25/1/1999 5:40|1.15985
25/1/1999 5:45|1.1599499999999998
25/1/1999 5:50|1.1602000000000001
25/1/1999 5:55|1.1604999999999999
25/1/1999 6:00|1.16015
25/1/1999 6:05|1.1598000000000002
25/1/1999 6:10|1.1599
25/1/1999 6:15|1.1593
25/1/1999 6:20|1.1590500000000001
25/1/1999 6:25|1.1592500000000001
25/1/1999 6:30|1.15945
25/1/1999 6:35|1.15945
25/1/1999 6:40|1.1595
25/1/1999 6:45|1.1593
25/1/1999 6:50|1.1598
25/1/1999 6:55|1.15985
25/1/1999 7:00|1.16025
25/1/1999 7:05|1.15965
25/1/1999 7:10|1.1599
25/1/1999 7:15|1.1597499999999998
25/1/1999 7:20|1.1600000000000001
25/1/1999 7:25|1.15915
25/1/1999 7:30|1.15825
25/1/1999 7:35|1.15875
25/1/1999 7:40|1.1590500000000001
25/1/1999 7:45|1.1592500000000001
25/1/1999 7:50|1.1588500000000002
25/1/1999 7:55|1.15945
25/1/1999 8:00|1.1597499999999998
25/1/1999 8:05|1.16005
25/1/1999 8:10|1.1599499999999998
25/1/1999 8:15|1.15995
25/1/1999 8:20|1.1597499999999998
25/1/1999 8:25|1.1597
25/1/1999 8:30|1.1595499999999999
25/1/1999 8:35|1.16015
25/1/1999 8:40|1.1609500000000001
25/1/1999 8:45|1.1608
25/1/1999 8:50|1.16005
25/1/1999 8:55|1.1604999999999999
25/1/1999 9:00|1.16015
25/1/1999 9:05|1.16035
25/1/1999 9:10|1.1597499999999998
25/1/1999 9:15|1.15965
25/1/1999 9:20|1.16025
25/1/1999 9:25|1.1593
25/1/1999 9:30|1.15985
25/1/1999 9:35|1.1600000000000001
25/1/1999 9:40|1.15985
25/1/1999 9:45|1.1597499999999998
25/1/1999 9:50|1.16025
25/1/1999 9:55|1.16035
25/1/1999 10:00|1.1607500000000002
25/1/1999 10:05|1.16035
25/1/1999 10:10|1.1605500000000002
25/1/1999 10:15|1.16035
25/1/1999 10:20|1.16005
25/1/1999 10:25|1.16025
25/1/1999 10:30|1.16035
25/1/1999 10:35|1.16025
25/1/1999 10:40|1.16045
25/1/1999 10:45|1.16035
25/1/1999 10:50|1.16035
25/1/1999 10:55|1.1597499999999998
25/1/1999 11:00|1.1593499999999999
25/1/1999 11:05|1.15895
25/1/1999 11:10|1.159
25/1/1999 11:15|1.1593499999999999
25/1/1999 11:20|1.15895
25/1/1999 11:25|1.1592500000000001
25/1/1999 11:30|1.1595
25/1/1999 11:35|1.1590500000000001
25/1/1999 11:40|1.1582
25/1/1999 11:45|1.15825
25/1/1999 11:50|1.1586500000000002
25/1/1999 11:55|1.15855
25/1/1999 12:00|1.1586500000000002
25/1/1999 12:05|1.159
25/1/1999 12:10|1.1584500000000002
25/1/1999 12:15|1.1586500000000002
25/1/1999 12:20|1.1591
25/1/1999 12:25|1.1593499999999999
25/1/1999 12:30|1.15945
25/1/1999 12:35|1.1598
25/1/1999 12:40|1.15965
25/1/1999 12:45|1.15945
25/1/1999 12:50|1.1595499999999999
25/1/1999 12:55|1.1599499999999998
25/1/1999 13:00|1.15945
25/1/1999 13:05|1.1587
25/1/1999 13:10|1.1585
25/1/1999 13:15|1.1586500000000002
25/1/1999 13:20|1.159
25/1/1999 13:25|1.15875
25/1/1999 13:30|1.15915
25/1/1999 13:35|1.1586500000000002
25/1/1999 13:40|1.1591
25/1/1999 13:45|1.1586500000000002
25/1/1999 13:50|1.1590500000000001
25/1/1999 13:55|1.1584500000000002
25/1/1999 14:00|1.15815
25/1/1999 14:05|1.15845
25/1/1999 14:10|1.1587
25/1/1999 14:15|1.1583
25/1/1999 14:20|1.15835
25/1/1999 14:25|1.15825
25/1/1999 14:30|1.1583
25/1/1999 14:35|1.15805
25/1/1999 14:40|1.1569500000000001
25/1/1999 14:45|1.1567500000000002
25/1/1999 14:50|1.1575
25/1/1999 14:55|1.1574
25/1/1999 15:00|1.1571500000000001
25/1/1999 15:05|1.1576499999999998
25/1/1999 15:10|1.1579000000000002
25/1/1999 15:15|1.1574499999999999
25/1/1999 15:20|1.15825
25/1/1999 15:25|1.158
25/1/1999 15:30|1.15755
25/1/1999 15:35|1.15725
25/1/1999 15:40|1.1571500000000001
25/1/1999 15:45|1.1571500000000001
25/1/1999 15:50|1.1573
25/1/1999 15:55|1.1567
25/1/1999 16:00|1.15625
25/1/1999 16:05|1.1564999999999999
25/1/1999 16:10|1.1562999999999999
25/1/1999 16:15|1.1568
25/1/1999 16:20|1.15685
25/1/1999 16:25|1.15685
25/1/1999 16:30|1.1567500000000002
25/1/1999 16:35|1.15605
25/1/1999 16:40|1.15665
25/1/1999 16:45|1.15625
25/1/1999 16:50|1.15625
25/1/1999 16:55|1.15625
25/1/1999 17:00|1.15625
25/1/1999 17:05|1.15625
25/1/1999 17:10|1.15625
25/1/1999 17:15|1.15625
25/1/1999 17:20|1.15625
25/1/1999 17:25|1.15625
25/1/1999 17:30|1.1569500000000001
25/1/1999 17:35|1.1569500000000001
25/1/1999 17:40|1.1569500000000001
25/1/1999 17:45|1.1569500000000001
25/1/1999 17:50|1.15685
25/1/1999 17:55|1.1565500000000002
25/1/1999 18:00|1.1565500000000002
25/1/1999 18:05|1.1564999999999999
25/1/1999 18:10|1.1565500000000002
25/1/1999 18:15|1.1565500000000002
25/1/1999 18:20|1.15615
25/1/1999 18:25|1.15635
25/1/1999 18:30|1.15625
25/1/1999 18:35|1.1555
25/1/1999 18:40|1.15615
25/1/1999 18:45|1.1559499999999998
25/1/1999 18:50|1.15545
25/1/1999 18:55|1.15605
25/1/1999 19:00|1.15605
25/1/1999 19:05|1.1560000000000001
25/1/1999 19:10|1.1560000000000001
25/1/1999 19:15|1.15515
25/1/1999 19:20|1.1560000000000001
25/1/1999 19:25|1.1555
25/1/1999 19:30|1.15585
25/1/1999 19:35|1.15585
25/1/1999 19:40|1.1557
25/1/1999 19:45|1.1555
25/1/1999 19:50|1.1555
25/1/1999 19:55|1.1562999999999999
25/1/1999 20:00|1.1562999999999999
25/1/1999 20:05|1.1557
25/1/1999 20:10|1.1557499999999998
25/1/1999 20:15|1.1553
25/1/1999 20:20|1.15525
25/1/1999 20:25|1.15515
25/1/1999 20:30|1.1557
25/1/1999 20:35|1.1560000000000001
25/1/1999 20:40|1.1556
25/1/1999 20:45|1.1557
25/1/1999 20:50|1.1558000000000002
25/1/1999 20:55|1.1556
25/1/1999 21:00|1.1553
25/1/1999 21:05|1.1553
25/1/1999 21:10|1.1553
25/1/1999 21:15|1.1555
25/1/1999 21:20|1.1554
25/1/1999 21:25|1.1553
25/1/1999 21:30|1.1553
25/1/1999 21:35|1.1553
25/1/1999 21:40|1.1553
25/1/1999 21:45|1.1553
25/1/1999 21:50|1.1553
25/1/1999 21:55|1.1553
25/1/1999 22:00|1.1553
25/1/1999 22:05|1.1553
25/1/1999 22:10|1.1553
25/1/1999 22:15|1.1553
25/1/1999 22:20|1.1555
25/1/1999 22:25|1.1555
25/1/1999 22:30|1.1555
25/1/1999 22:35|1.1555
25/1/1999 22:40|1.1555
25/1/1999 22:45|1.15525
25/1/1999 22:50|1.15525
25/1/1999 22:55|1.15525
25/1/1999 23:00|1.15525
25/1/1999 23:05|1.15525
25/1/1999 23:10|1.1555
25/1/1999 23:15|1.15545
25/1/1999 23:20|1.1555
25/1/1999 23:25|1.1555
25/1/1999 23:30|1.1555
25/1/1999 23:35|1.1550500000000001
25/1/1999 23:40|1.1555
25/1/1999 23:45|1.1555
25/1/1999 23:50|1.1556
25/1/1999 23:55|1.1556
26/1/1999 0:00|1.1555
26/1/1999 0:05|1.15525
26/1/1999 0:10|1.1555499999999999
26/1/1999 0:15|1.1560000000000001
26/1/1999 0:20|1.1557
26/1/1999 0:25|1.1557
26/1/1999 0:30|1.1558000000000002
26/1/1999 0:35|1.1560000000000001
26/1/1999 0:40|1.15605
26/1/1999 0:45|1.15585
26/1/1999 0:50|1.15725
26/1/1999 0:55|1.15735
26/1/1999 1:00|1.15705
26/1/1999 1:05|1.157
26/1/1999 1:10|1.1573
26/1/1999 1:15|1.1572
26/1/1999 1:20|1.1568
26/1/1999 1:25|1.1567500000000002
26/1/1999 1:30|1.1571500000000001
26/1/1999 1:35|1.1566999999999998
26/1/1999 1:40|1.1566999999999998
26/1/1999 1:45|1.1564999999999999
26/1/1999 1:50|1.15665
26/1/1999 1:55|1.15665
26/1/1999 2:00|1.1565500000000002
26/1/1999 2:05|1.15645
26/1/1999 2:10|1.15645
26/1/1999 2:15|1.15635
26/1/1999 2:20|1.15645
26/1/1999 2:25|1.1566999999999998
26/1/1999 2:30|1.157
26/1/1999 2:35|1.157
26/1/1999 2:40|1.157
26/1/1999 2:45|1.157
26/1/1999 2:50|1.157
26/1/1999 2:55|1.157
26/1/1999 3:00|1.157
26/1/1999 3:05|1.157
26/1/1999 3:10|1.157
26/1/1999 3:15|1.157
26/1/1999 3:20|1.157
26/1/1999 3:25|1.15645
26/1/1999 3:30|1.1564999999999999
26/1/1999 3:35|1.15635
26/1/1999 3:40|1.15635
26/1/1999 3:45|1.15635
26/1/1999 3:50|1.15635
26/1/1999 3:55|1.1564999999999999
26/1/1999 4:00|1.1564999999999999
26/1/1999 4:05|1.1564999999999999
26/1/1999 4:10|1.15625
26/1/1999 4:15|1.15625
26/1/1999 4:20|1.1564999999999999
26/1/1999 4:25|1.1564999999999999
26/1/1999 4:30|1.1564999999999999
26/1/1999 4:35|1.15635
26/1/1999 4:40|1.15635
26/1/1999 4:45|1.1560000000000001
26/1/1999 4:50|1.15685
26/1/1999 4:55|1.15705
26/1/1999 5:00|1.157
26/1/1999 5:05|1.157
26/1/1999 5:10|1.1571
26/1/1999 5:15|1.1569500000000001
26/1/1999 5:20|1.1572
26/1/1999 5:25|1.1572
26/1/1999 5:30|1.1571500000000001
26/1/1999 5:35|1.1572
26/1/1999 5:40|1.1572
26/1/1999 5:45|1.1569500000000001
26/1/1999 5:50|1.157
26/1/1999 5:55|1.157
26/1/1999 6:00|1.15705
26/1/1999 6:05|1.1564999999999999
26/1/1999 6:10|1.1568
26/1/1999 6:15|1.1568
26/1/1999 6:20|1.15685
26/1/1999 6:25|1.1568
26/1/1999 6:30|1.1569500000000001
26/1/1999 6:35|1.15705
26/1/1999 6:40|1.1575
26/1/1999 6:45|1.1574499999999999
26/1/1999 6:50|1.15735
26/1/1999 6:55|1.1576499999999998
26/1/1999 7:00|1.1576499999999998
26/1/1999 7:05|1.15755
26/1/1999 7:10|1.1573
26/1/1999 7:15|1.15735
26/1/1999 7:20|1.15705
26/1/1999 7:25|1.15725
26/1/1999 7:30|1.15725
26/1/1999 7:35|1.15705
26/1/1999 7:40|1.1572
26/1/1999 7:45|1.1569500000000001
26/1/1999 7:50|1.15645
26/1/1999 7:55|1.15635
26/1/1999 8:00|1.15645
26/1/1999 8:05|1.15625
26/1/1999 8:10|1.15605
26/1/1999 8:15|1.15645
26/1/1999 8:20|1.15635
26/1/1999 8:25|1.15615
26/1/1999 8:30|1.15545
26/1/1999 8:35|1.15605
26/1/1999 8:40|1.15655
26/1/1999 8:45|1.15645
26/1/1999 8:50|1.15625
26/1/1999 8:55|1.1565500000000002
26/1/1999 9:00|1.15645
26/1/1999 9:05|1.15645
26/1/1999 9:10|1.15615
26/1/1999 9:15|1.1559499999999998
26/1/1999 9:20|1.1557499999999998
26/1/1999 9:25|1.1559
26/1/1999 9:30|1.15615
26/1/1999 9:35|1.15615
26/1/1999 9:40|1.1559499999999998
26/1/1999 9:45|1.15645
26/1/1999 9:50|1.15605
26/1/1999 9:55|1.1560000000000001
26/1/1999 10:00|1.15595
26/1/1999 10:05|1.15605
26/1/1999 10:10|1.15605
26/1/1999 10:15|1.15635
26/1/1999 10:20|1.15635
26/1/1999 10:25|1.1559
26/1/1999 10:30|1.1562000000000001
26/1/1999 10:35|1.15615
26/1/1999 10:40|1.1565500000000002
26/1/1999 10:45|1.1568
26/1/1999 10:50|1.1564
26/1/1999 10:55|1.1566
26/1/1999 11:00|1.15665
26/1/1999 11:05|1.1562999999999999
26/1/1999 11:10|1.15665
26/1/1999 11:15|1.15625
26/1/1999 11:20|1.1565500000000002
26/1/1999 11:25|1.1568
26/1/1999 11:30|1.1571
26/1/1999 11:35|1.15725
26/1/1999 11:40|1.1571500000000001
26/1/1999 11:45|1.15735
26/1/1999 11:50|1.1574
26/1/1999 11:55|1.15705
26/1/1999 12:00|1.1571
26/1/1999 12:05|1.15755
26/1/1999 12:10|1.15755
26/1/1999 12:15|1.1567500000000002
26/1/1999 12:20|1.15725
26/1/1999 12:25|1.15755
26/1/1999 12:30|1.15795
26/1/1999 12:35|1.15835
26/1/1999 12:40|1.15875
26/1/1999 12:45|1.15875
26/1/1999 12:50|1.1585
26/1/1999 12:55|1.15845
26/1/1999 13:00|1.15875
26/1/1999 13:05|1.15825
26/1/1999 13:10|1.1583
26/1/1999 13:15|1.15875
26/1/1999 13:20|1.15815
26/1/1999 13:25|1.1588500000000002
26/1/1999 13:30|1.1587
26/1/1999 13:35|1.15825
26/1/1999 13:40|1.15855
26/1/1999 13:45|1.1586500000000002
26/1/1999 13:50|1.15855
26/1/1999 13:55|1.15835
26/1/1999 14:00|1.15835
26/1/1999 14:05|1.15815
26/1/1999 14:10|1.15825
26/1/1999 14:15|1.15795
26/1/1999 14:20|1.15825
26/1/1999 14:25|1.15815
26/1/1999 14:30|1.1578499999999998
26/1/1999 14:35|1.1579000000000002
26/1/1999 14:40|1.15735
26/1/1999 14:45|1.1578499999999998
26/1/1999 14:50|1.1574499999999999
26/1/1999 14:55|1.1581000000000001
26/1/1999 15:00|1.1574
26/1/1999 15:05|1.1569
26/1/1999 15:10|1.15725
26/1/1999 15:15|1.1575
26/1/1999 15:20|1.1573
26/1/1999 15:25|1.1574
26/1/1999 15:30|1.1574499999999999
26/1/1999 15:35|1.1579
26/1/1999 15:40|1.15755
26/1/1999 15:45|1.1576
26/1/1999 15:50|1.15725
26/1/1999 15:55|1.1574499999999999
26/1/1999 16:00|1.1568
26/1/1999 16:05|1.15755
26/1/1999 16:10|1.1579000000000002
26/1/1999 16:15|1.1571500000000001
26/1/1999 16:20|1.15795
26/1/1999 16:25|1.15735
26/1/1999 16:30|1.15755
26/1/1999 16:35|1.15735
26/1/1999 16:40|1.15735
26/1/1999 16:45|1.1571500000000001
26/1/1999 16:50|1.15725
26/1/1999 16:55|1.1574499999999999
26/1/1999 17:00|1.15775
26/1/1999 17:05|1.15775
26/1/1999 17:10|1.15805
26/1/1999 17:15|1.15815
26/1/1999 17:20|1.1581000000000001
26/1/1999 17:25|1.15755
26/1/1999 17:30|1.15795
26/1/1999 17:35|1.1576499999999998
26/1/1999 17:40|1.1575
26/1/1999 17:45|1.15735
26/1/1999 17:50|1.1579000000000002
26/1/1999 17:55|1.15755
26/1/1999 18:00|1.15735
26/1/1999 18:05|1.15775
26/1/1999 18:10|1.1577
26/1/1999 18:15|1.15755
26/1/1999 18:20|1.1575
26/1/1999 18:25|1.15755
26/1/1999 18:30|1.15775
26/1/1999 18:35|1.1575
26/1/1999 18:40|1.15735
26/1/1999 18:45|1.1571500000000001
26/1/1999 18:50|1.157
26/1/1999 18:55|1.1567500000000002
26/1/1999 19:00|1.1569500000000001
26/1/1999 19:05|1.15705
26/1/1999 19:10|1.15645
26/1/1999 19:15|1.15625
26/1/1999 19:20|1.15655
26/1/1999 19:25|1.15655
26/1/1999 19:30|1.1564999999999999
26/1/1999 19:35|1.15645
26/1/1999 19:40|1.15645
26/1/1999 19:45|1.1565500000000002
26/1/1999 19:50|1.15775
26/1/1999 19:55|1.1562999999999999
26/1/1999 20:00|1.15625
26/1/1999 20:05|1.15585
26/1/1999 20:10|1.15625
26/1/1999 20:15|1.15615
26/1/1999 20:20|1.15605
26/1/1999 20:25|1.15615
26/1/1999 20:30|1.15615
26/1/1999 20:35|1.15585
26/1/1999 20:40|1.15595
26/1/1999 20:45|1.15625
26/1/1999 20:50|1.1557499999999998
26/1/1999 20:55|1.1560000000000001
26/1/1999 21:00|1.15615
26/1/1999 21:05|1.15615
26/1/1999 21:10|1.15615
26/1/1999 21:15|1.15615
26/1/1999 21:20|1.15635
26/1/1999 21:25|1.15615
26/1/1999 21:30|1.15605
26/1/1999 21:35|1.15625
26/1/1999 21:40|1.15625
26/1/1999 21:45|1.15625
26/1/1999 21:50|1.15635
26/1/1999 21:55|1.15625
26/1/1999 22:00|1.1560000000000001
26/1/1999 22:05|1.15615
26/1/1999 22:10|1.15635
26/1/1999 22:15|1.15635
26/1/1999 22:20|1.15635
26/1/1999 22:25|1.15635
26/1/1999 22:30|1.15635
26/1/1999 22:35|1.15635
26/1/1999 22:40|1.15645
26/1/1999 22:45|1.15645
26/1/1999 22:50|1.15605
26/1/1999 22:55|1.15605
26/1/1999 23:00|1.15625
26/1/1999 23:05|1.15625
26/1/1999 23:10|1.15625
26/1/1999 23:15|1.15655
26/1/1999 23:20|1.15655
26/1/1999 23:25|1.15635
26/1/1999 23:30|1.1562999999999999
26/1/1999 23:35|1.15625
26/1/1999 23:40|1.15595
26/1/1999 23:45|1.15595
26/1/1999 23:50|1.15615
26/1/1999 23:55|1.15625
27/1/1999 0:00|1.15625
27/1/1999 0:05|1.15615
27/1/1999 0:10|1.1545
27/1/1999 0:15|1.15445
27/1/1999 0:20|1.15405
27/1/1999 0:25|1.154
27/1/1999 0:30|1.15405
27/1/1999 0:35|1.15405
27/1/1999 0:40|1.15445
27/1/1999 0:45|1.15445
27/1/1999 0:50|1.1537000000000002
27/1/1999 0:55|1.15375
27/1/1999 1:00|1.1538499999999998
27/1/1999 1:05|1.15355
27/1/1999 1:10|1.1536
27/1/1999 1:15|1.1522999999999999
27/1/1999 1:20|1.15285
27/1/1999 1:25|1.15285
27/1/1999 1:30|1.15245
27/1/1999 1:35|1.15305
27/1/1999 1:40|1.1524999999999999
27/1/1999 1:45|1.15275
27/1/1999 1:50|1.1526999999999998
27/1/1999 1:55|1.15265
27/1/1999 2:00|1.15295
27/1/1999 2:05|1.15305
27/1/1999 2:10|1.1531500000000001
27/1/1999 2:15|1.1531500000000001
27/1/1999 2:20|1.1536499999999998
27/1/1999 2:25|1.15245
27/1/1999 2:30|1.15235
27/1/1999 2:35|1.15235
27/1/1999 2:40|1.15295
27/1/1999 2:45|1.15245
27/1/1999 2:50|1.15225
27/1/1999 2:55|1.1524999999999999
27/1/1999 3:00|1.1524999999999999
27/1/1999 3:05|1.1524999999999999
27/1/1999 3:10|1.1524999999999999
27/1/1999 3:15|1.1526999999999998
27/1/1999 3:20|1.1526999999999998
27/1/1999 3:25|1.1526999999999998
27/1/1999 3:30|1.1526999999999998
27/1/1999 3:35|1.1526999999999998
27/1/1999 3:40|1.1526999999999998
27/1/1999 3:45|1.1525500000000002
27/1/1999 3:50|1.1525500000000002
27/1/1999 3:55|1.1526999999999998
27/1/1999 4:00|1.1526999999999998
27/1/1999 4:05|1.1524999999999999
27/1/1999 4:10|1.1524999999999999
27/1/1999 4:15|1.1524999999999999
27/1/1999 4:20|1.1524999999999999
27/1/1999 4:25|1.1524999999999999
27/1/1999 4:30|1.1531500000000001
27/1/1999 4:35|1.1525500000000002
27/1/1999 4:40|1.1524
27/1/1999 4:45|1.1524999999999999
27/1/1999 4:50|1.15185
27/1/1999 4:55|1.15185
27/1/1999 5:00|1.1522999999999999
27/1/1999 5:05|1.1524999999999999
27/1/1999 5:10|1.153
27/1/1999 5:15|1.1535
27/1/1999 5:20|1.1531500000000001
27/1/1999 5:25|1.1533
27/1/1999 5:30|1.15335
27/1/1999 5:35|1.1534
27/1/1999 5:40|1.1536
27/1/1999 5:45|1.1534
27/1/1999 5:50|1.15335
27/1/1999 5:55|1.1534
27/1/1999 6:00|1.15305
27/1/1999 6:05|1.1534499999999999
27/1/1999 6:10|1.1532499999999999
27/1/1999 6:15|1.1532499999999999
27/1/1999 6:20|1.15285
27/1/1999 6:25|1.1527500000000002
27/1/1999 6:30|1.1528
27/1/1999 6:35|1.1529500000000001
27/1/1999 6:40|1.1531500000000001
27/1/1999 6:45|1.1534
27/1/1999 6:50|1.15335
27/1/1999 6:55|1.1536499999999998
27/1/1999 7:00|1.1536
27/1/1999 7:05|1.15355
27/1/1999 7:10|1.1537
27/1/1999 7:15|1.1531500000000001
27/1/1999 7:20|1.15285
27/1/1999 7:25|1.1529
27/1/1999 7:30|1.1527500000000002
27/1/1999 7:35|1.15225
27/1/1999 7:40|1.1527500000000002
27/1/1999 7:45|1.1531500000000001
27/1/1999 7:50|1.1531500000000001
27/1/1999 7:55|1.1531
27/1/1999 8:00|1.15295
27/1/1999 8:05|1.15205
27/1/1999 8:10|1.1521
27/1/1999 8:15|1.15185
27/1/1999 8:20|1.1521
27/1/1999 8:25|1.15215
27/1/1999 8:30|1.15215
27/1/1999 8:35|1.15245
27/1/1999 8:40|1.15205
27/1/1999 8:45|1.15145
27/1/1999 8:50|1.15125
27/1/1999 8:55|1.15185
27/1/1999 9:00|1.1522000000000001
27/1/1999 9:05|1.15235
27/1/1999 9:10|1.1522999999999999
27/1/1999 9:15|1.15245
27/1/1999 9:20|1.15125
27/1/1999 9:25|1.1519
27/1/1999 9:30|1.15095
27/1/1999 9:35|1.15145
27/1/1999 9:40|1.1513499999999999
27/1/1999 9:45|1.1520000000000001
27/1/1999 9:50|1.15215
27/1/1999 9:55|1.15205
27/1/1999 10:00|1.1521
27/1/1999 10:05|1.1518000000000002
27/1/1999 10:10|1.15125
27/1/1999 10:15|1.1517499999999998
27/1/1999 10:20|1.1516
27/1/1999 10:25|1.15185
27/1/1999 10:30|1.1518
27/1/1999 10:35|1.1518000000000002
27/1/1999 10:40|1.15185
27/1/1999 10:45|1.152
27/1/1999 10:50|1.1524
27/1/1999 10:55|1.1525500000000002
27/1/1999 11:00|1.15245
27/1/1999 11:05|1.15265
27/1/1999 11:10|1.1517499999999998
27/1/1999 11:15|1.1513499999999999
27/1/1999 11:20|1.1508500000000002
27/1/1999 11:25|1.1517499999999998
27/1/1999 11:30|1.1519
27/1/1999 11:35|1.1527
27/1/1999 11:40|1.15285
27/1/1999 11:45|1.15235
27/1/1999 11:50|1.15215
27/1/1999 11:55|1.1524
27/1/1999 12:00|1.1524
27/1/1999 12:05|1.1522999999999999
27/1/1999 12:10|1.15265
27/1/1999 12:15|1.1526
27/1/1999 12:20|1.1517499999999998
27/1/1999 12:25|1.15205
27/1/1999 12:30|1.15265
27/1/1999 12:35|1.1536
27/1/1999 12:40|1.15335
27/1/1999 12:45|1.1538
27/1/1999 12:50|1.15375
27/1/1999 12:55|1.1532499999999999
27/1/1999 13:00|1.1531500000000001
27/1/1999 13:05|1.1531500000000001
27/1/1999 13:10|1.15305
27/1/1999 13:15|1.1532499999999999
27/1/1999 13:20|1.1528
27/1/1999 13:25|1.15245
27/1/1999 13:30|1.15215
27/1/1999 13:35|1.1517499999999998
27/1/1999 13:40|1.15115
27/1/1999 13:45|1.1506500000000002
27/1/1999 13:50|1.1508500000000002
27/1/1999 13:55|1.15075
27/1/1999 14:00|1.1505
27/1/1999 14:05|1.1500499999999998
27/1/1999 14:10|1.15025
27/1/1999 14:15|1.15025
27/1/1999 14:20|1.15045
27/1/1999 14:25|1.1492499999999999
27/1/1999 14:30|1.15005
27/1/1999 14:35|1.14955
27/1/1999 14:40|1.15045
27/1/1999 14:45|1.15055
27/1/1999 14:50|1.1508500000000002
27/1/1999 14:55|1.1508500000000002
27/1/1999 15:00|1.1510500000000001
27/1/1999 15:05|1.1511
27/1/1999 15:10|1.15165
27/1/1999 15:15|1.15145
27/1/1999 15:20|1.1515499999999999
27/1/1999 15:25|1.15145
27/1/1999 15:30|1.1510500000000001
27/1/1999 15:35|1.15025
27/1/1999 15:40|1.15015
27/1/1999 15:45|1.1496499999999998
27/1/1999 15:50|1.1503
27/1/1999 15:55|1.1502
27/1/1999 16:00|1.15025
27/1/1999 16:05|1.1501000000000001
27/1/1999 16:10|1.1498499999999998
27/1/1999 16:15|1.14765
27/1/1999 16:20|1.1479499999999998
27/1/1999 16:25|1.1482999999999999
27/1/1999 16:30|1.1477499999999998
27/1/1999 16:35|1.1477499999999998
27/1/1999 16:40|1.14745
27/1/1999 16:45|1.1477
27/1/1999 16:50|1.14795
27/1/1999 16:55|1.14805
27/1/1999 17:00|1.14815
27/1/1999 17:05|1.1477499999999998
27/1/1999 17:10|1.1473499999999999
27/1/1999 17:15|1.1475
27/1/1999 17:20|1.1475
27/1/1999 17:25|1.1477499999999998
27/1/1999 17:30|1.1470500000000001
27/1/1999 17:35|1.14605
27/1/1999 17:40|1.1459000000000001
27/1/1999 17:45|1.1459000000000001
27/1/1999 17:50|1.1452499999999999
27/1/1999 17:55|1.1454
27/1/1999 18:00|1.1453
27/1/1999 18:05|1.145
27/1/1999 18:10|1.1435499999999998
27/1/1999 18:15|1.1439
27/1/1999 18:20|1.1431
27/1/1999 18:25|1.1414
27/1/1999 18:30|1.1415
27/1/1999 18:35|1.143
27/1/1999 18:40|1.1431499999999999
27/1/1999 18:45|1.143
27/1/1999 18:50|1.1435
27/1/1999 18:55|1.1437
27/1/1999 19:00|1.1435
27/1/1999 19:05|1.143
27/1/1999 19:10|1.142
27/1/1999 19:15|1.14275
27/1/1999 19:20|1.14275
27/1/1999 19:25|1.1423
27/1/1999 19:30|1.1425
27/1/1999 19:35|1.1425
27/1/1999 19:40|1.143
27/1/1999 19:45|1.1431
27/1/1999 19:50|1.1425
27/1/1999 19:55|1.1435
27/1/1999 20:00|1.1435
27/1/1999 20:05|1.1435
27/1/1999 20:10|1.1433
27/1/1999 20:15|1.1435499999999998
27/1/1999 20:20|1.1435
27/1/1999 20:25|1.1433
27/1/1999 20:30|1.1433
27/1/1999 20:35|1.1433
27/1/1999 20:40|1.1437499999999998
27/1/1999 20:45|1.1435
27/1/1999 20:50|1.1435
27/1/1999 20:55|1.1440000000000001
27/1/1999 21:00|1.1440000000000001
27/1/1999 21:05|1.1438000000000001
27/1/1999 21:10|1.1437499999999998
27/1/1999 21:15|1.1442999999999999
27/1/1999 21:20|1.1440000000000001
27/1/1999 21:25|1.1440000000000001
27/1/1999 21:30|1.1444999999999999
27/1/1999 21:35|1.1442999999999999
27/1/1999 21:40|1.1442999999999999
27/1/1999 21:45|1.1442999999999999
27/1/1999 21:50|1.14465
27/1/1999 21:55|1.14465
27/1/1999 22:00|1.14465
27/1/1999 22:05|1.1444999999999999
27/1/1999 22:10|1.1444999999999999
27/1/1999 22:15|1.14445
27/1/1999 22:20|1.1445500000000002
27/1/1999 22:25|1.1445500000000002
27/1/1999 22:30|1.1445500000000002
27/1/1999 22:35|1.1445500000000002
27/1/1999 22:40|1.1445500000000002
27/1/1999 22:45|1.1445500000000002
27/1/1999 22:50|1.1445500000000002
27/1/1999 22:55|1.1445500000000002
27/1/1999 23:00|1.1440000000000001
27/1/1999 23:05|1.1440000000000001
27/1/1999 23:10|1.1447500000000002
27/1/1999 23:15|1.1444999999999999
27/1/1999 23:20|1.1444999999999999
27/1/1999 23:25|1.1444999999999999
27/1/1999 23:30|1.14445
27/1/1999 23:35|1.1444999999999999
27/1/1999 23:40|1.1444999999999999
27/1/1999 23:45|1.1449500000000001
27/1/1999 23:50|1.14505
27/1/1999 23:55|1.1451500000000001
28/1/1999 0:00|1.1453
28/1/1999 0:05|1.1455
28/1/1999 0:10|1.1435499999999998
28/1/1999 0:15|1.1430500000000001
28/1/1999 0:20|1.1430500000000001
28/1/1999 0:25|1.14275
28/1/1999 0:30|1.14295
28/1/1999 0:35|1.1429
28/1/1999 0:40|1.1425
28/1/1999 0:45|1.14215
28/1/1999 0:50|1.14255
28/1/1999 0:55|1.14275
28/1/1999 1:00|1.14275
28/1/1999 1:05|1.1429
28/1/1999 1:10|1.14425
28/1/1999 1:15|1.14425
28/1/1999 1:20|1.14445
28/1/1999 1:25|1.1447500000000002
28/1/1999 1:30|1.1442
28/1/1999 1:35|1.1447
28/1/1999 1:40|1.1447500000000002
28/1/1999 1:45|1.1447
28/1/1999 1:50|1.14435
28/1/1999 1:55|1.14465
28/1/1999 2:00|1.14445
28/1/1999 2:05|1.1442
28/1/1999 2:10|1.1445500000000002
28/1/1999 2:15|1.1447500000000002
28/1/1999 2:20|1.1447500000000002
28/1/1999 2:25|1.1447
28/1/1999 2:30|1.1447
28/1/1999 2:35|1.1447
28/1/1999 2:40|1.1442999999999999
28/1/1999 2:45|1.1440000000000001
28/1/1999 2:50|1.1440000000000001
28/1/1999 2:55|1.1440000000000001
28/1/1999 3:00|1.1440000000000001
28/1/1999 3:05|1.1439499999999998
28/1/1999 3:10|1.1439499999999998
28/1/1999 3:15|1.1439499999999998
28/1/1999 3:20|1.1437499999999998
28/1/1999 3:25|1.1437499999999998
28/1/1999 3:30|1.14425
28/1/1999 3:35|1.14425
28/1/1999 3:40|1.14425
28/1/1999 3:45|1.14425
28/1/1999 3:50|1.1444999999999999
28/1/1999 3:55|1.1444999999999999
28/1/1999 4:00|1.14425
28/1/1999 4:05|1.14425
28/1/1999 4:10|1.14425
28/1/1999 4:15|1.14425
28/1/1999 4:20|1.1444999999999999
28/1/1999 4:25|1.1445500000000002
28/1/1999 4:30|1.1445500000000002
28/1/1999 4:35|1.14445
28/1/1999 4:40|1.14445
28/1/1999 4:45|1.14465
28/1/1999 4:50|1.14435
28/1/1999 4:55|1.1447
28/1/1999 5:00|1.14425
28/1/1999 5:05|1.1444999999999999
28/1/1999 5:10|1.1445500000000002
28/1/1999 5:15|1.1444999999999999
28/1/1999 5:20|1.145
28/1/1999 5:25|1.1448
28/1/1999 5:30|1.1446
28/1/1999 5:35|1.1447
28/1/1999 5:40|1.1444
28/1/1999 5:45|1.1445
28/1/1999 5:50|1.1444
28/1/1999 5:55|1.1447500000000002
28/1/1999 6:00|1.14465
28/1/1999 6:05|1.1449500000000001
28/1/1999 6:10|1.1452
28/1/1999 6:15|1.14505
28/1/1999 6:20|1.145
28/1/1999 6:25|1.1454499999999999
28/1/1999 6:30|1.1455
28/1/1999 6:35|1.14535
28/1/1999 6:40|1.1452499999999999
28/1/1999 6:45|1.1454
28/1/1999 6:50|1.14595
28/1/1999 6:55|1.14485
28/1/1999 7:00|1.1447500000000002
28/1/1999 7:05|1.14465
28/1/1999 7:10|1.1454499999999999
28/1/1999 7:15|1.14595
28/1/1999 7:20|1.1456499999999998
28/1/1999 7:25|1.1456499999999998
28/1/1999 7:30|1.1454499999999999
28/1/1999 7:35|1.14555
28/1/1999 7:40|1.1451500000000001
28/1/1999 7:45|1.14555
28/1/1999 7:50|1.14535
28/1/1999 7:55|1.1456499999999998
28/1/1999 8:00|1.14595
28/1/1999 8:05|1.14605
28/1/1999 8:10|1.14635
28/1/1999 8:15|1.14615
28/1/1999 8:20|1.1468500000000001
28/1/1999 8:25|1.1464500000000002
28/1/1999 8:30|1.14635
28/1/1999 8:35|1.14575
28/1/1999 8:40|1.14555
28/1/1999 8:45|1.1458499999999998
28/1/1999 8:50|1.14575
28/1/1999 8:55|1.1463
28/1/1999 9:00|1.14635
28/1/1999 9:05|1.1468500000000001
28/1/1999 9:10|1.14575
28/1/1999 9:15|1.1461000000000001
28/1/1999 9:20|1.14625
28/1/1999 9:25|1.14625
28/1/1999 9:30|1.1458499999999998
28/1/1999 9:35|1.1454499999999999
28/1/1999 9:40|1.1455
28/1/1999 9:45|1.1458499999999998
28/1/1999 9:50|1.14575
28/1/1999 9:55|1.14555
28/1/1999 10:00|1.14555
28/1/1999 10:05|1.1456499999999998
28/1/1999 10:10|1.1457
28/1/1999 10:15|1.1454499999999999
28/1/1999 10:20|1.14485
28/1/1999 10:25|1.1452499999999999
28/1/1999 10:30|1.14445
28/1/1999 10:35|1.14445
28/1/1999 10:40|1.1444999999999999
28/1/1999 10:45|1.1447500000000002
28/1/1999 10:50|1.14465
28/1/1999 10:55|1.1449500000000001
28/1/1999 11:00|1.1447500000000002
28/1/1999 11:05|1.14435
28/1/1999 11:10|1.1433
28/1/1999 11:15|1.14295
28/1/1999 11:20|1.14295
28/1/1999 11:25|1.1429
28/1/1999 11:30|1.14275
28/1/1999 11:35|1.14325
28/1/1999 11:40|1.14245
28/1/1999 11:45|1.1416499999999998
28/1/1999 11:50|1.1416499999999998
28/1/1999 11:55|1.1418499999999998
28/1/1999 12:00|1.14205
28/1/1999 12:05|1.14175
28/1/1999 12:10|1.1407500000000002
28/1/1999 12:15|1.1387
28/1/1999 12:20|1.1391499999999999
28/1/1999 12:25|1.13925
28/1/1999 12:30|1.1402999999999999
28/1/1999 12:35|1.14015
28/1/1999 12:40|1.14005
28/1/1999 12:45|1.14025
28/1/1999 12:50|1.14005
28/1/1999 12:55|1.13995
28/1/1999 13:00|1.14065
28/1/1999 13:05|1.1414499999999999
28/1/1999 13:10|1.14105
28/1/1999 13:15|1.1412
28/1/1999 13:20|1.1412499999999999
28/1/1999 13:25|1.14055
28/1/1999 13:30|1.1402999999999999
28/1/1999 13:35|1.14005
28/1/1999 13:40|1.13875
28/1/1999 13:45|1.13815
28/1/1999 13:50|1.1393499999999999
28/1/1999 13:55|1.14025
28/1/1999 14:00|1.13925
28/1/1999 14:05|1.13855
28/1/1999 14:10|1.1386500000000002
28/1/1999 14:15|1.14025
28/1/1999 14:20|1.14065
28/1/1999 14:25|1.1402999999999999
28/1/1999 14:30|1.14015
28/1/1999 14:35|1.141
28/1/1999 14:40|1.1406
28/1/1999 14:45|1.14115
28/1/1999 14:50|1.1413
28/1/1999 14:55|1.14045
28/1/1999 15:00|1.1407
28/1/1999 15:05|1.14065
28/1/1999 15:10|1.14065
28/1/1999 15:15|1.1397
28/1/1999 15:20|1.1395499999999998
28/1/1999 15:25|1.14045
28/1/1999 15:30|1.14135
28/1/1999 15:35|1.14115
28/1/1999 15:40|1.14065
28/1/1999 15:45|1.14105
28/1/1999 15:50|1.1407500000000002
28/1/1999 15:55|1.14175
28/1/1999 16:00|1.1416499999999998
28/1/1999 16:05|1.1417000000000002
28/1/1999 16:10|1.1409500000000001
28/1/1999 16:15|1.1407500000000002
28/1/1999 16:20|1.14155
28/1/1999 16:25|1.1407500000000002
28/1/1999 16:30|1.1414499999999999
28/1/1999 16:35|1.1407500000000002
28/1/1999 16:40|1.14085
28/1/1999 16:45|1.14005
28/1/1999 16:50|1.1391499999999999
28/1/1999 16:55|1.1393499999999999
28/1/1999 17:00|1.13965
28/1/1999 17:05|1.13925
28/1/1999 17:10|1.1393499999999999
28/1/1999 17:15|1.1394
28/1/1999 17:20|1.13925
28/1/1999 17:25|1.1399499999999998
28/1/1999 17:30|1.13965
28/1/1999 17:35|1.1393
28/1/1999 17:40|1.1397
28/1/1999 17:45|1.1398000000000001
28/1/1999 17:50|1.1395
28/1/1999 17:55|1.1397499999999998
28/1/1999 18:00|1.14015
28/1/1999 18:05|1.1405500000000002
28/1/1999 18:10|1.1403500000000002
28/1/1999 18:15|1.14005
28/1/1999 18:20|1.14065
28/1/1999 18:25|1.1407500000000002
28/1/1999 18:30|1.1409500000000001
28/1/1999 18:35|1.1414499999999999
28/1/1999 18:40|1.14115
28/1/1999 18:45|1.14115
28/1/1999 18:50|1.14135
28/1/1999 18:55|1.14135
28/1/1999 19:00|1.14115
28/1/1999 19:05|1.1404999999999998
28/1/1999 19:10|1.14025
28/1/1999 19:15|1.1407500000000002
28/1/1999 19:20|1.14115
28/1/1999 19:25|1.14045
28/1/1999 19:30|1.1407500000000002
28/1/1999 19:35|1.14085
28/1/1999 19:40|1.14105
28/1/1999 19:45|1.14085
28/1/1999 19:50|1.1405500000000002
28/1/1999 19:55|1.14175
28/1/1999 20:00|1.14205
28/1/1999 20:05|1.14175
28/1/1999 20:10|1.14195
28/1/1999 20:15|1.1413
28/1/1999 20:20|1.14135
28/1/1999 20:25|1.1412499999999999
28/1/1999 20:30|1.1414499999999999
28/1/1999 20:35|1.1414499999999999
28/1/1999 20:40|1.1414499999999999
28/1/1999 20:45|1.14155
28/1/1999 20:50|1.14135
28/1/1999 20:55|1.14135
28/1/1999 21:00|1.14155
28/1/1999 21:05|1.14155
28/1/1999 21:10|1.14155
28/1/1999 21:15|1.14195
28/1/1999 21:20|1.14255
28/1/1999 21:25|1.14275
28/1/1999 21:30|1.14225
28/1/1999 21:35|1.1425
28/1/1999 21:40|1.1428500000000001
28/1/1999 21:45|1.14205
28/1/1999 21:50|1.1424500000000002
28/1/1999 21:55|1.14195
28/1/1999 22:00|1.14195
28/1/1999 22:05|1.14205
28/1/1999 22:10|1.14135
28/1/1999 22:15|1.1414499999999999
28/1/1999 22:20|1.1418499999999998
28/1/1999 22:25|1.1418499999999998
28/1/1999 22:30|1.14115
28/1/1999 22:35|1.1412499999999999
28/1/1999 22:40|1.1412499999999999
28/1/1999 22:45|1.1405500000000002
28/1/1999 22:50|1.14105
28/1/1999 22:55|1.1409500000000001
28/1/1999 23:00|1.1409500000000001
28/1/1999 23:05|1.14105
28/1/1999 23:10|1.14115
28/1/1999 23:15|1.14085
28/1/1999 23:20|1.14085
28/1/1999 23:25|1.14065
28/1/1999 23:30|1.1405500000000002
28/1/1999 23:35|1.1405500000000002
28/1/1999 23:40|1.14015
28/1/1999 23:45|1.14035
28/1/1999 23:50|1.14025
28/1/1999 23:55|1.1408
29/1/1999 0:00|1.14105
29/1/1999 0:05|1.14045
29/1/1999 0:10|1.1407500000000002
29/1/1999 0:15|1.1412499999999999
29/1/1999 0:20|1.1412499999999999
29/1/1999 0:25|1.1412499999999999
29/1/1999 0:30|1.14115
29/1/1999 0:35|1.14135
29/1/1999 0:40|1.1411
29/1/1999 0:45|1.14065
29/1/1999 0:50|1.14015
29/1/1999 0:55|1.14065
29/1/1999 1:00|1.1397499999999998
29/1/1999 1:05|1.1397499999999998
29/1/1999 1:10|1.14025
29/1/1999 1:15|1.1404999999999998
29/1/1999 1:20|1.141
29/1/1999 1:25|1.14085
29/1/1999 1:30|1.14085
29/1/1999 1:35|1.14035
29/1/1999 1:40|1.1405500000000002
29/1/1999 1:45|1.1405500000000002
29/1/1999 1:50|1.13925
29/1/1999 1:55|1.1404999999999998
29/1/1999 2:00|1.1405500000000002
29/1/1999 2:05|1.141
29/1/1999 2:10|1.1409500000000001
29/1/1999 2:15|1.1415
29/1/1999 2:20|1.1416499999999998
29/1/1999 2:25|1.14195
29/1/1999 2:30|1.14205
29/1/1999 2:35|1.14205
29/1/1999 2:40|1.14205
29/1/1999 2:45|1.14175
29/1/1999 2:50|1.14195
29/1/1999 2:55|1.14175
29/1/1999 3:00|1.1418499999999998
29/1/1999 3:05|1.1418499999999998
29/1/1999 3:10|1.1418499999999998
29/1/1999 3:15|1.14205
29/1/1999 3:20|1.14205
29/1/1999 3:25|1.14205
29/1/1999 3:30|1.14205
29/1/1999 3:35|1.14225
29/1/1999 3:40|1.14225
29/1/1999 3:45|1.14195
29/1/1999 3:50|1.14195
29/1/1999 3:55|1.14195
29/1/1999 4:00|1.1416
29/1/1999 4:05|1.1418
29/1/1999 4:10|1.1418
29/1/1999 4:15|1.1418
29/1/1999 4:20|1.1418
29/1/1999 4:25|1.1416
29/1/1999 4:30|1.1416
29/1/1999 4:35|1.14175
29/1/1999 4:40|1.1416
29/1/1999 4:45|1.14155
29/1/1999 4:50|1.1418
29/1/1999 4:55|1.1415
29/1/1999 5:00|1.1419000000000001
29/1/1999 5:05|1.1418
29/1/1999 5:10|1.1421999999999999
29/1/1999 5:15|1.14225
29/1/1999 5:20|1.14225
29/1/1999 5:25|1.1421000000000001
29/1/1999 5:30|1.14215
29/1/1999 5:35|1.14235
29/1/1999 5:40|1.14225
29/1/1999 5:45|1.1421999999999999
29/1/1999 5:50|1.14295
29/1/1999 5:55|1.1428
29/1/1999 6:00|1.1427
29/1/1999 6:05|1.1425
29/1/1999 6:10|1.14225
29/1/1999 6:15|1.1421999999999999
29/1/1999 6:20|1.14205
29/1/1999 6:25|1.14185
29/1/1999 6:30|1.1418
29/1/1999 6:35|1.1416499999999998
29/1/1999 6:40|1.1413
29/1/1999 6:45|1.1409500000000001
29/1/1999 6:50|1.1409500000000001
29/1/1999 6:55|1.14135
29/1/1999 7:00|1.14135
29/1/1999 7:05|1.1414
29/1/1999 7:10|1.14165
29/1/1999 7:15|1.1414499999999999
29/1/1999 7:20|1.14085
29/1/1999 7:25|1.1411
29/1/1999 7:30|1.1407500000000002
29/1/1999 7:35|1.14115
29/1/1999 7:40|1.141
29/1/1999 7:45|1.14115
29/1/1999 7:50|1.1407500000000002
29/1/1999 7:55|1.14085
29/1/1999 8:00|1.1409
29/1/1999 8:05|1.1413
29/1/1999 8:10|1.14115
29/1/1999 8:15|1.14115
29/1/1999 8:20|1.1409500000000001
29/1/1999 8:25|1.14065
29/1/1999 8:30|1.14085
29/1/1999 8:35|1.1403500000000002
29/1/1999 8:40|1.1401
29/1/1999 8:45|1.13945
29/1/1999 8:50|1.1392
29/1/1999 8:55|1.13945
29/1/1999 9:00|1.1397499999999998
29/1/1999 9:05|1.13965
29/1/1999 9:10|1.1397499999999998
29/1/1999 9:15|1.13925
29/1/1999 9:20|1.13925
29/1/1999 9:25|1.1395499999999998
29/1/1999 9:30|1.1395499999999998
29/1/1999 9:35|1.1395
29/1/1999 9:40|1.13925
29/1/1999 9:45|1.1397499999999998
29/1/1999 9:50|1.1402
29/1/1999 9:55|1.14005
29/1/1999 10:00|1.14045
29/1/1999 10:05|1.14035
29/1/1999 10:10|1.14065
29/1/1999 10:15|1.1407500000000002
29/1/1999 10:20|1.1412499999999999
29/1/1999 10:25|1.1405500000000002
29/1/1999 10:30|1.1407500000000002
29/1/1999 10:35|1.14045
29/1/1999 10:40|1.14045
29/1/1999 10:45|1.1405500000000002
29/1/1999 10:50|1.14015
29/1/1999 10:55|1.14045
29/1/1999 11:00|1.14055
29/1/1999 11:05|1.1398
29/1/1999 11:10|1.14005
29/1/1999 11:15|1.14035
29/1/1999 11:20|1.1397
29/1/1999 11:25|1.14005
29/1/1999 11:30|1.13995
29/1/1999 11:35|1.14045
29/1/1999 11:40|1.1394
29/1/1999 11:45|1.13925
29/1/1999 11:50|1.13895
29/1/1999 11:55|1.1394
29/1/1999 12:00|1.13835
29/1/1999 12:05|1.1381999999999999
29/1/1999 12:10|1.1386500000000002
29/1/1999 12:15|1.1388500000000001
29/1/1999 12:20|1.13705
29/1/1999 12:25|1.1375
29/1/1999 12:30|1.13795
29/1/1999 12:35|1.13825
29/1/1999 12:40|1.13825
29/1/1999 12:45|1.1383
29/1/1999 12:50|1.13775
29/1/1999 12:55|1.1384500000000002
29/1/1999 13:00|1.1391499999999999
29/1/1999 13:05|1.13835
29/1/1999 13:10|1.1383
29/1/1999 13:15|1.13825
29/1/1999 13:20|1.13895
29/1/1999 13:25|1.1384500000000002
29/1/1999 13:30|1.13815
29/1/1999 13:35|1.13615
29/1/1999 13:40|1.1374
29/1/1999 13:45|1.13615
29/1/1999 13:50|1.13715
29/1/1999 13:55|1.1367
29/1/1999 14:00|1.1350500000000001
29/1/1999 14:05|1.1353
29/1/1999 14:10|1.1350500000000001
29/1/1999 14:15|1.13525
29/1/1999 14:20|1.1363500000000002
29/1/1999 14:25|1.1372
29/1/1999 14:30|1.13595
29/1/1999 14:35|1.1363500000000002
29/1/1999 14:40|1.1363500000000002
29/1/1999 14:45|1.1362
29/1/1999 14:50|1.13605
29/1/1999 14:55|1.1362
29/1/1999 15:00|1.1357
29/1/1999 15:05|1.1364
29/1/1999 15:10|1.137
29/1/1999 15:15|1.1369500000000001
29/1/1999 15:20|1.1369500000000001
29/1/1999 15:25|1.13685
29/1/1999 15:30|1.1365500000000002
29/1/1999 15:35|1.1363
29/1/1999 15:40|1.13615
29/1/1999 15:45|1.13595
29/1/1999 15:50|1.13615
29/1/1999 15:55|1.1365500000000002
29/1/1999 16:00|1.1355499999999998
29/1/1999 16:05|1.13475
29/1/1999 16:10|1.1347
29/1/1999 16:15|1.1355499999999998
29/1/1999 16:20|1.1360999999999999
29/1/1999 16:25|1.1355499999999998
29/1/1999 16:30|1.1355499999999998
29/1/1999 16:35|1.13645
29/1/1999 16:40|1.13645
29/1/1999 16:45|1.1367500000000001
29/1/1999 16:50|1.1367500000000001
29/1/1999 16:55|1.13685
29/1/1999 17:00|1.13705
29/1/1999 17:05|1.1365500000000002
29/1/1999 17:10|1.1368
29/1/1999 17:15|1.13715
29/1/1999 17:20|1.1365
29/1/1999 17:25|1.1365500000000002
29/1/1999 17:30|1.1369
29/1/1999 17:35|1.13685
29/1/1999 17:40|1.1367
29/1/1999 17:45|1.13595
29/1/1999 17:50|1.1355499999999998
29/1/1999 17:55|1.1350500000000001
29/1/1999 18:00|1.1350500000000001
29/1/1999 18:05|1.1357499999999998
29/1/1999 18:10|1.1357499999999998
29/1/1999 18:15|1.13625
29/1/1999 18:20|1.13605
29/1/1999 18:25|1.1355499999999998
29/1/1999 18:30|1.13605
29/1/1999 18:35|1.1356
29/1/1999 18:40|1.1363500000000002
29/1/1999 18:45|1.1363500000000002
29/1/1999 18:50|1.1363500000000002
29/1/1999 18:55|1.13705
29/1/1999 19:00|1.13735
29/1/1999 19:05|1.13735
29/1/1999 19:10|1.13755
29/1/1999 19:15|1.13755
29/1/1999 19:20|1.13685
29/1/1999 19:25|1.1367500000000001
29/1/1999 19:30|1.13665
29/1/1999 19:35|1.13605
29/1/1999 19:40|1.1363500000000002
29/1/1999 19:45|1.1365500000000002
29/1/1999 19:50|1.1363500000000002
29/1/1999 19:55|1.13645
29/1/1999 20:00|1.1367500000000001
29/1/1999 20:05|1.1367500000000001
29/1/1999 20:10|1.13625
29/1/1999 20:15|1.13615
29/1/1999 20:20|1.13595
29/1/1999 20:25|1.13605
29/1/1999 20:30|1.13605
29/1/1999 20:35|1.13615
29/1/1999 20:40|1.1363500000000002
29/1/1999 20:45|1.13665
29/1/1999 20:50|1.1360000000000001
29/1/1999 20:55|1.13595
29/1/1999 21:00|1.13595
29/1/1999 21:05|1.13665
29/1/1999 21:10|1.1363500000000002
29/1/1999 21:15|1.13645
29/1/1999 21:20|1.1365500000000002
29/1/1999 21:25|1.1363500000000002
29/1/1999 21:30|1.1363500000000002
29/1/1999 21:35|1.13665
29/1/1999 21:40|1.13665
29/1/1999 21:45|1.13665
29/1/1999 21:50|1.13645
29/1/1999 21:55|1.1352
29/1/1999 22:00|1.13525
29/1/1999 22:05|1.13665
29/1/1999 22:10|1.13665
29/1/1999 22:15|1.13665
29/1/1999 22:20|1.13665
29/1/1999 22:25|1.13665
29/1/1999 22:30|1.13665
29/1/1999 22:35|1.13665
29/1/1999 22:40|1.13665
29/1/1999 22:45|1.13665
29/1/1999 22:50|1.13665
29/1/1999 22:55|1.13665
29/1/1999 23:00|1.1367500000000001
29/1/1999 23:05|1.13665
29/1/1999 23:10|1.1367500000000001
29/1/1999 23:15|1.1367500000000001
29/1/1999 23:20|1.1367500000000001
29/1/1999 23:25|1.13665
29/1/1999 23:30|1.13665
29/1/1999 23:35|1.13665
29/1/1999 23:40|1.1367500000000001
29/1/1999 23:45|1.1367500000000001
29/1/1999 23:50|1.1367500000000001
29/1/1999 23:55|1.1367500000000001
30/1/1999 0:00|1.1367500000000001
30/1/1999 0:05|1.1367500000000001
30/1/1999 0:10|1.1367500000000001
30/1/1999 0:15|1.1367500000000001
30/1/1999 0:20|1.1367500000000001
30/1/1999 0:25|1.13665
30/1/1999 0:30|1.13665
30/1/1999 0:35|1.13665
30/1/1999 0:40|1.1367500000000001
30/1/1999 0:45|1.13665
30/1/1999 0:50|1.13665
30/1/1999 0:55|1.13665
30/1/1999 1:00|1.13665
30/1/1999 1:05|1.13665
30/1/1999 1:10|1.13665
30/1/1999 1:15|1.13665
30/1/1999 1:20|1.13665
30/1/1999 1:25|1.13665
30/1/1999 1:30|1.13665
30/1/1999 1:35|1.13665
30/1/1999 1:40|1.13665
30/1/1999 1:45|1.13665
30/1/1999 1:50|1.1365500000000002
30/1/1999 1:55|1.1365500000000002
30/1/1999 2:00|1.1365500000000002
30/1/1999 2:05|1.1365500000000002
30/1/1999 2:10|1.1365500000000002
30/1/1999 2:15|1.1365500000000002
30/1/1999 2:20|1.1365500000000002
30/1/1999 2:25|1.13665
30/1/1999 2:30|1.1367500000000001
30/1/1999 2:35|1.13665
30/1/1999 2:40|1.13665
30/1/1999 2:45|1.13665
30/1/1999 2:50|1.13665
30/1/1999 2:55|1.13665
30/1/1999 3:00|1.13665
30/1/1999 3:05|1.13665
30/1/1999 3:10|1.13665
30/1/1999 3:15|1.13665
30/1/1999 3:20|1.13665
30/1/1999 3:25|1.13665
30/1/1999 3:30|1.13665
30/1/1999 3:35|1.13665
30/1/1999 3:40|1.13665
30/1/1999 3:45|1.13665
30/1/1999 3:50|1.13665
30/1/1999 3:55|1.13665
30/1/1999 4:00|1.13665
30/1/1999 4:05|1.13665
30/1/1999 4:10|1.13665
30/1/1999 4:15|1.13665
30/1/1999 4:20|1.13665
30/1/1999 4:25|1.13665
30/1/1999 4:30|1.1367500000000001
30/1/1999 4:35|1.1367500000000001
30/1/1999 4:40|1.1367500000000001
30/1/1999 4:45|1.1367500000000001
30/1/1999 4:50|1.1367500000000001
30/1/1999 4:55|1.1367500000000001
30/1/1999 5:00|1.1367500000000001
30/1/1999 5:05|1.13665
30/1/1999 5:10|1.13665
30/1/1999 5:15|1.13665
30/1/1999 5:20|1.13685
30/1/1999 5:25|1.13685
30/1/1999 5:30|1.13685
30/1/1999 5:35|1.13665
30/1/1999 5:40|1.13665
30/1/1999 5:45|1.1367500000000001
30/1/1999 5:50|1.13665
30/1/1999 5:55|1.13665
30/1/1999 6:00|1.1367500000000001
30/1/1999 6:05|1.1367500000000001
30/1/1999 6:10|1.1367500000000001
30/1/1999 6:15|1.1367500000000001
30/1/1999 6:20|1.1367500000000001
30/1/1999 6:25|1.1367500000000001
30/1/1999 6:30|1.1367500000000001
30/1/1999 6:35|1.1367500000000001
30/1/1999 6:40|1.1367500000000001
30/1/1999 6:45|1.1367500000000001
30/1/1999 6:50|1.1367500000000001
30/1/1999 6:55|1.1367500000000001
30/1/1999 7:00|1.1367500000000001
30/1/1999 7:05|1.13685
30/1/1999 7:10|1.13665
30/1/1999 7:15|1.1366
30/1/1999 7:20|1.1362999999999999
30/1/1999 7:25|1.1363500000000002
30/1/1999 7:30|1.1365
30/1/1999 7:35|1.1367500000000001
30/1/1999 7:40|1.1365500000000002
30/1/1999 7:45|1.13665
30/1/1999 7:50|1.13665
30/1/1999 7:55|1.13665
30/1/1999 8:00|1.13665
30/1/1999 8:05|1.13665
30/1/1999 8:10|1.13665
30/1/1999 8:15|1.1363500000000002
30/1/1999 8:20|1.13645
30/1/1999 8:25|1.13645
30/1/1999 8:30|1.13645
30/1/1999 8:35|1.1363500000000002
30/1/1999 8:40|1.13615
30/1/1999 8:45|1.13585
30/1/1999 8:50|1.13585
30/1/1999 8:55|1.1358000000000001
30/1/1999 9:00|1.1358000000000001
30/1/1999 9:05|1.1358000000000001
30/1/1999 9:10|1.13595
30/1/1999 9:15|1.13585
30/1/1999 9:20|1.1357499999999998
30/1/1999 9:25|1.13595
30/1/1999 9:30|1.13585
30/1/1999 9:35|1.13585
30/1/1999 9:40|1.13585
30/1/1999 9:45|1.13585
30/1/1999 9:50|1.13585
30/1/1999 9:55|1.13585
30/1/1999 10:00|1.13605
30/1/1999 10:05|1.1360999999999999
30/1/1999 10:10|1.13625
30/1/1999 10:15|1.1362
30/1/1999 10:20|1.13615
30/1/1999 10:25|1.13605
30/1/1999 10:30|1.1357499999999998
30/1/1999 10:35|1.1357499999999998
30/1/1999 10:40|1.1357499999999998
30/1/1999 10:45|1.13585
30/1/1999 10:50|1.13625
30/1/1999 10:55|1.1362999999999999
30/1/1999 11:00|1.13625
30/1/1999 11:05|1.1362
30/1/1999 11:10|1.13625
30/1/1999 11:15|1.13615
30/1/1999 11:20|1.13615
30/1/1999 11:25|1.1360000000000001
30/1/1999 11:30|1.13605
30/1/1999 11:35|1.13605
30/1/1999 11:40|1.13605
30/1/1999 11:45|1.13605
30/1/1999 11:50|1.13615
30/1/1999 11:55|1.13605
30/1/1999 12:00|1.13585
30/1/1999 12:05|1.13585
30/1/1999 12:10|1.13585
30/1/1999 12:15|1.13585
30/1/1999 12:20|1.13595
30/1/1999 12:25|1.13595
30/1/1999 12:30|1.13595
30/1/1999 12:35|1.13595
30/1/1999 12:40|1.13595
30/1/1999 12:45|1.13625
30/1/1999 12:50|1.13625
30/1/1999 12:55|1.13625
30/1/1999 13:00|1.13625
30/1/1999 13:05|1.13625
30/1/1999 13:10|1.13625
30/1/1999 13:15|1.13625
30/1/1999 13:20|1.13645
30/1/1999 13:25|1.13645
30/1/1999 13:30|1.13645
30/1/1999 13:35|1.13645
30/1/1999 13:40|1.13645
30/1/1999 13:45|1.13645
30/1/1999 13:50|1.13645
30/1/1999 13:55|1.13645
30/1/1999 14:00|1.13645
30/1/1999 14:05|1.13645
30/1/1999 14:10|1.13645
30/1/1999 14:15|1.13645
30/1/1999 14:20|1.13645
30/1/1999 14:25|1.13645
30/1/1999 14:30|1.13645
30/1/1999 14:35|1.13645
30/1/1999 14:40|1.13645
30/1/1999 14:45|1.13645
30/1/1999 14:50|1.13645
30/1/1999 14:55|1.13645
30/1/1999 15:00|1.13645
30/1/1999 15:05|1.13645
30/1/1999 15:10|1.13645
30/1/1999 15:15|1.13645
30/1/1999 15:20|1.13645
30/1/1999 15:25|1.13645
30/1/1999 15:30|1.13645
30/1/1999 15:35|1.13645
30/1/1999 15:40|1.13645
30/1/1999 15:45|1.13645
30/1/1999 15:50|1.13645
30/1/1999 15:55|1.13645
30/1/1999 16:00|1.13645
30/1/1999 16:05|1.13645
30/1/1999 16:10|1.13645
30/1/1999 16:15|1.13645
30/1/1999 16:20|1.13645
30/1/1999 16:25|1.13645
30/1/1999 16:30|1.13645
30/1/1999 16:35|1.13645
30/1/1999 16:40|1.13645
30/1/1999 16:45|1.13645
30/1/1999 16:50|1.13645
30/1/1999 16:55|1.13645
30/1/1999 17:00|1.13645
30/1/1999 17:05|1.13645
30/1/1999 17:10|1.13645
30/1/1999 17:15|1.13645
30/1/1999 17:20|1.13645
30/1/1999 17:25|1.13645
30/1/1999 17:30|1.13645
30/1/1999 17:35|1.13645
30/1/1999 17:40|1.13645
30/1/1999 17:45|1.13645
30/1/1999 17:50|1.13645
30/1/1999 17:55|1.13645
30/1/1999 18:00|1.13645
30/1/1999 18:05|1.13645
30/1/1999 18:10|1.13645
30/1/1999 18:15|1.13645
30/1/1999 18:20|1.13645
30/1/1999 18:25|1.13645
30/1/1999 18:30|1.13645
30/1/1999 18:35|1.13645
30/1/1999 18:40|1.13645
30/1/1999 18:45|1.13645
30/1/1999 18:50|1.13645
30/1/1999 18:55|1.13645
30/1/1999 19:00|1.13645
30/1/1999 19:05|1.13645
30/1/1999 19:10|1.13645
30/1/1999 19:15|1.13645
30/1/1999 19:20|1.13645
30/1/1999 19:25|1.13645
30/1/1999 19:30|1.13645
30/1/1999 19:35|1.13645
30/1/1999 19:40|1.13645
30/1/1999 19:45|1.13645
30/1/1999 19:50|1.13645
30/1/1999 19:55|1.13645
30/1/1999 20:00|1.13645
30/1/1999 20:05|1.13645
30/1/1999 20:10|1.13645
30/1/1999 20:15|1.13645
30/1/1999 20:20|1.13645
30/1/1999 20:25|1.13645
30/1/1999 20:30|1.13645
30/1/1999 20:35|1.13645
30/1/1999 20:40|1.13645
30/1/1999 20:45|1.13645
30/1/1999 20:50|1.13645
30/1/1999 20:55|1.13645
30/1/1999 21:00|1.13645
30/1/1999 21:05|1.13645
30/1/1999 21:10|1.13645
30/1/1999 21:15|1.13645
30/1/1999 21:20|1.13645
30/1/1999 21:25|1.13645
30/1/1999 21:30|1.13645
30/1/1999 21:35|1.13645
30/1/1999 21:40|1.13645
30/1/1999 21:45|1.13645
30/1/1999 21:50|1.13645
30/1/1999 21:55|1.13645
30/1/1999 22:00|1.13645
30/1/1999 22:05|1.13645
30/1/1999 22:10|1.13645
30/1/1999 22:15|1.13645
30/1/1999 22:20|1.13645
30/1/1999 22:25|1.13645
30/1/1999 22:30|1.13645
30/1/1999 22:35|1.13645
30/1/1999 22:40|1.13645
30/1/1999 22:45|1.13645
30/1/1999 22:50|1.13645
30/1/1999 22:55|1.13645
30/1/1999 23:00|1.13645
30/1/1999 23:05|1.13645
30/1/1999 23:10|1.13645
30/1/1999 23:15|1.13645
30/1/1999 23:20|1.13645
30/1/1999 23:25|1.13645
30/1/1999 23:30|1.13645
30/1/1999 23:35|1.13645
30/1/1999 23:40|1.13645
30/1/1999 23:45|1.13645
30/1/1999 23:50|1.13645
30/1/1999 23:55|1.13645
31/1/1999 0:00|1.13645
31/1/1999 0:05|1.13645
31/1/1999 0:10|1.13645
31/1/1999 0:15|1.13645
31/1/1999 0:20|1.13645
31/1/1999 0:25|1.13645
31/1/1999 0:30|1.13645
31/1/1999 0:35|1.13645
31/1/1999 0:40|1.13645
31/1/1999 0:45|1.13645
31/1/1999 0:50|1.13645
31/1/1999 0:55|1.13645
31/1/1999 1:00|1.13645
31/1/1999 1:05|1.13645
31/1/1999 1:10|1.13645
31/1/1999 1:15|1.13645
31/1/1999 1:20|1.13645
31/1/1999 1:25|1.13645
31/1/1999 1:30|1.13645
31/1/1999 1:35|1.13645
31/1/1999 1:40|1.13645
31/1/1999 1:45|1.13645
31/1/1999 1:50|1.13645
31/1/1999 1:55|1.13645
31/1/1999 2:00|1.13645
31/1/1999 2:05|1.13645
31/1/1999 2:10|1.13645
31/1/1999 2:15|1.13645
31/1/1999 2:20|1.13645
31/1/1999 2:25|1.13645
31/1/1999 2:30|1.13645
31/1/1999 2:35|1.13645
31/1/1999 2:40|1.13645
31/1/1999 2:45|1.13645
31/1/1999 2:50|1.13645
31/1/1999 2:55|1.13645
31/1/1999 3:00|1.13645
31/1/1999 3:05|1.13645
31/1/1999 3:10|1.13645
31/1/1999 3:15|1.13645
31/1/1999 3:20|1.13645
31/1/1999 3:25|1.13645
31/1/1999 3:30|1.13645
31/1/1999 3:35|1.13645
31/1/1999 3:40|1.13645
31/1/1999 3:45|1.13645
31/1/1999 3:50|1.13645
31/1/1999 3:55|1.13645
31/1/1999 4:00|1.13645
31/1/1999 4:05|1.13645
31/1/1999 4:10|1.13645
31/1/1999 4:15|1.13645
31/1/1999 4:20|1.13645
31/1/1999 4:25|1.13645
31/1/1999 4:30|1.13645
31/1/1999 4:35|1.13645
31/1/1999 4:40|1.13645
31/1/1999 4:45|1.13645
31/1/1999 4:50|1.13645
31/1/1999 4:55|1.13645
31/1/1999 5:00|1.13645
31/1/1999 5:05|1.13645
31/1/1999 5:10|1.13645
31/1/1999 5:15|1.13645
31/1/1999 5:20|1.13645
31/1/1999 5:25|1.13645
31/1/1999 5:30|1.13645
31/1/1999 5:35|1.13645
31/1/1999 5:40|1.13645
31/1/1999 5:45|1.13645
31/1/1999 5:50|1.13645
31/1/1999 5:55|1.13645
31/1/1999 6:00|1.13645
31/1/1999 6:05|1.13645
31/1/1999 6:10|1.13645
31/1/1999 6:15|1.13645
31/1/1999 6:20|1.13645
31/1/1999 6:25|1.13645
31/1/1999 6:30|1.13645
31/1/1999 6:35|1.13645
31/1/1999 6:40|1.13645
31/1/1999 6:45|1.13645
31/1/1999 6:50|1.13645
31/1/1999 6:55|1.13645
31/1/1999 7:00|1.13645
31/1/1999 7:05|1.13645
31/1/1999 7:10|1.13645
31/1/1999 7:15|1.13645
31/1/1999 7:20|1.13645
31/1/1999 7:25|1.13645
31/1/1999 7:30|1.13645
31/1/1999 7:35|1.13645
31/1/1999 7:40|1.13645
31/1/1999 7:45|1.13645
31/1/1999 7:50|1.13645
31/1/1999 7:55|1.13645
31/1/1999 8:00|1.13645
31/1/1999 8:05|1.13645
31/1/1999 8:10|1.13645
31/1/1999 8:15|1.13645
31/1/1999 8:20|1.13645
31/1/1999 8:25|1.13645
31/1/1999 8:30|1.13645
31/1/1999 8:35|1.13645
31/1/1999 8:40|1.13645
31/1/1999 8:45|1.13645
31/1/1999 8:50|1.13645
31/1/1999 8:55|1.13645
31/1/1999 9:00|1.13645
31/1/1999 9:05|1.13645
31/1/1999 9:10|1.13645
31/1/1999 9:15|1.13645
31/1/1999 9:20|1.13645
31/1/1999 9:25|1.13645
31/1/1999 9:30|1.13645
31/1/1999 9:35|1.13645
31/1/1999 9:40|1.13645
31/1/1999 9:45|1.13645
31/1/1999 9:50|1.13645
31/1/1999 9:55|1.13645
31/1/1999 10:00|1.13645
31/1/1999 10:05|1.13645
31/1/1999 10:10|1.13645
31/1/1999 10:15|1.13645
31/1/1999 10:20|1.13645
31/1/1999 10:25|1.13645
31/1/1999 10:30|1.13645
31/1/1999 10:35|1.13645
31/1/1999 10:40|1.13645
31/1/1999 10:45|1.13645
31/1/1999 10:50|1.13645
31/1/1999 10:55|1.13645
31/1/1999 11:00|1.13645
31/1/1999 11:05|1.13645
31/1/1999 11:10|1.13645
31/1/1999 11:15|1.13645
31/1/1999 11:20|1.13645
31/1/1999 11:25|1.13645
31/1/1999 11:30|1.13645
31/1/1999 11:35|1.13645
31/1/1999 11:40|1.13645
31/1/1999 11:45|1.13645
31/1/1999 11:50|1.13645
31/1/1999 11:55|1.13645
31/1/1999 12:00|1.13645
31/1/1999 12:05|1.13645
31/1/1999 12:10|1.13645
31/1/1999 12:15|1.13645
31/1/1999 12:20|1.13645
31/1/1999 12:25|1.13645
31/1/1999 12:30|1.13645
31/1/1999 12:35|1.13645
31/1/1999 12:40|1.13645
31/1/1999 12:45|1.13645
31/1/1999 12:50|1.13645
31/1/1999 12:55|1.13645
31/1/1999 13:00|1.13645
31/1/1999 13:05|1.13645
31/1/1999 13:10|1.13645
31/1/1999 13:15|1.13645
31/1/1999 13:20|1.13645
31/1/1999 13:25|1.13645
31/1/1999 13:30|1.13645
31/1/1999 13:35|1.13645
31/1/1999 13:40|1.13645
31/1/1999 13:45|1.13645
31/1/1999 13:50|1.13645
31/1/1999 13:55|1.13645
31/1/1999 14:00|1.13645
31/1/1999 14:05|1.13645
31/1/1999 14:10|1.13645
31/1/1999 14:15|1.13645
31/1/1999 14:20|1.13645
31/1/1999 14:25|1.13645
31/1/1999 14:30|1.13645
31/1/1999 14:35|1.13645
31/1/1999 14:40|1.13645
31/1/1999 14:45|1.13645
31/1/1999 14:50|1.13645
31/1/1999 14:55|1.13645
31/1/1999 15:00|1.13645
31/1/1999 15:05|1.13645
31/1/1999 15:10|1.13645
31/1/1999 15:15|1.13645
31/1/1999 15:20|1.13645
31/1/1999 15:25|1.13645
31/1/1999 15:30|1.13645
31/1/1999 15:35|1.13645
31/1/1999 15:40|1.13645
31/1/1999 15:45|1.13645
31/1/1999 15:50|1.13645
31/1/1999 15:55|1.13645
31/1/1999 16:00|1.13645
31/1/1999 16:05|1.13645
31/1/1999 16:10|1.13645
31/1/1999 16:15|1.13645
31/1/1999 16:20|1.13645
31/1/1999 16:25|1.13645
31/1/1999 16:30|1.13645
31/1/1999 16:35|1.13645
31/1/1999 16:40|1.13645
31/1/1999 16:45|1.13645
31/1/1999 16:50|1.13645
31/1/1999 16:55|1.13645
31/1/1999 17:00|1.13645
31/1/1999 17:05|1.13645
31/1/1999 17:10|1.13645
31/1/1999 17:15|1.13645
31/1/1999 17:20|1.13645
31/1/1999 17:25|1.13645
31/1/1999 17:30|1.13645
31/1/1999 17:35|1.13645
31/1/1999 17:40|1.13645
31/1/1999 17:45|1.13645
31/1/1999 17:50|1.13645
31/1/1999 17:55|1.13645
31/1/1999 18:00|1.13645
31/1/1999 18:05|1.13645
31/1/1999 18:10|1.13645
31/1/1999 18:15|1.1437
31/1/1999 18:20|1.1437
31/1/1999 18:25|1.1437
31/1/1999 18:30|1.1437
31/1/1999 18:35|1.1437
31/1/1999 18:40|1.1437
31/1/1999 18:45|1.1437
31/1/1999 18:50|1.1437
31/1/1999 18:55|1.1437
31/1/1999 19:00|1.1437
31/1/1999 19:05|1.1437
31/1/1999 19:10|1.1437
31/1/1999 19:15|1.1437
31/1/1999 19:20|1.1437
31/1/1999 19:25|1.1437
31/1/1999 19:30|1.1437
31/1/1999 19:35|1.1437
31/1/1999 19:40|1.1437
31/1/1999 19:45|1.1437
31/1/1999 19:50|1.1437
31/1/1999 19:55|1.1437
31/1/1999 20:00|1.1437
31/1/1999 20:05|1.1437
31/1/1999 20:10|1.1437
31/1/1999 20:15|1.1437
31/1/1999 20:20|1.1437
31/1/1999 20:25|1.1437
31/1/1999 20:30|1.1376499999999998
31/1/1999 20:35|1.1376499999999998
31/1/1999 20:40|1.1376499999999998
31/1/1999 20:45|1.13665
31/1/1999 20:50|1.13665
31/1/1999 20:55|1.13775
31/1/1999 21:00|1.13775
31/1/1999 21:05|1.13775
31/1/1999 21:10|1.13775
31/1/1999 21:15|1.13775
31/1/1999 21:20|1.13775
31/1/1999 21:25|1.13775
31/1/1999 21:30|1.13775
31/1/1999 21:35|1.13775
31/1/1999 21:40|1.13665
31/1/1999 21:45|1.13855
31/1/1999 21:50|1.1388500000000001
31/1/1999 21:55|1.13895
31/1/1999 22:00|1.13895
31/1/1999 22:05|1.13895
31/1/1999 22:10|1.13895
31/1/1999 22:15|1.13895
31/1/1999 22:20|1.13895
31/1/1999 22:25|1.13895
31/1/1999 22:30|1.13855
31/1/1999 22:35|1.1385
31/1/1999 22:40|1.13855
31/1/1999 22:45|1.13855
31/1/1999 22:50|1.1384500000000002
31/1/1999 22:55|1.1384500000000002
31/1/1999 23:00|1.1386500000000002
31/1/1999 23:05|1.13855
31/1/1999 23:10|1.13855
31/1/1999 23:15|1.13825
31/1/1999 23:20|1.1384500000000002
31/1/1999 23:25|1.13815
31/1/1999 23:30|1.13835
31/1/1999 23:35|1.13835
31/1/1999 23:40|1.13855
31/1/1999 23:45|1.13825
31/1/1999 23:50|1.13825
31/1/1999 23:55|1.1384500000000002
1/2/1999 0:00|1.13835
1/2/1999 0:05|1.1388500000000001
1/2/1999 0:10|1.13875
1/2/1999 0:15|1.13895
1/2/1999 0:20|1.1387
1/2/1999 0:25|1.13945
1/2/1999 0:30|1.1393499999999999
1/2/1999 0:35|1.13945
1/2/1999 0:40|1.1391499999999999
1/2/1999 0:45|1.1388500000000001
1/2/1999 0:50|1.1393499999999999
1/2/1999 0:55|1.13945
1/2/1999 1:00|1.1393499999999999
1/2/1999 1:05|1.139
1/2/1999 1:10|1.1379000000000001
1/2/1999 1:15|1.1368
1/2/1999 1:20|1.137
1/2/1999 1:25|1.13715
1/2/1999 1:30|1.1355
1/2/1999 1:35|1.13585
1/2/1999 1:40|1.1362999999999999
1/2/1999 1:45|1.13605
1/2/1999 1:50|1.1360000000000001
1/2/1999 1:55|1.13585
1/2/1999 2:00|1.13625
1/2/1999 2:05|1.13625
1/2/1999 2:10|1.13615
1/2/1999 2:15|1.1363500000000002
1/2/1999 2:20|1.13565
1/2/1999 2:25|1.13545
1/2/1999 2:30|1.1355499999999998
1/2/1999 2:35|1.1353499999999999
1/2/1999 2:40|1.1355499999999998
1/2/1999 2:45|1.1357499999999998
1/2/1999 2:50|1.1357
1/2/1999 2:55|1.1357
1/2/1999 3:00|1.1357
1/2/1999 3:05|1.1355499999999998
1/2/1999 3:10|1.13545
1/2/1999 3:15|1.13545
1/2/1999 3:20|1.13545
1/2/1999 3:25|1.1360999999999999
1/2/1999 3:30|1.13565
1/2/1999 3:35|1.1357
1/2/1999 3:40|1.1360000000000001
1/2/1999 3:45|1.1360000000000001
1/2/1999 3:50|1.1355
1/2/1999 3:55|1.1355
1/2/1999 4:00|1.13525
1/2/1999 4:05|1.13495
1/2/1999 4:10|1.1355
1/2/1999 4:15|1.13545
1/2/1999 4:20|1.1355499999999998
1/2/1999 4:25|1.1355499999999998
1/2/1999 4:30|1.13525
1/2/1999 4:35|1.1353499999999999
1/2/1999 4:40|1.13475
1/2/1999 4:45|1.135
1/2/1999 4:50|1.1348500000000001
1/2/1999 4:55|1.1353499999999999
1/2/1999 5:00|1.13495
1/2/1999 5:05|1.1346500000000002
1/2/1999 5:10|1.1345
1/2/1999 5:15|1.1345
1/2/1999 5:20|1.13455
1/2/1999 5:25|1.13475
1/2/1999 5:30|1.13385
1/2/1999 5:35|1.13395
1/2/1999 5:40|1.13385
1/2/1999 5:45|1.13425
1/2/1999 5:50|1.13415
1/2/1999 5:55|1.13455
1/2/1999 6:00|1.13495
1/2/1999 6:05|1.13495
1/2/1999 6:10|1.1351499999999999
1/2/1999 6:15|1.1353499999999999
1/2/1999 6:20|1.1353499999999999
1/2/1999 6:25|1.13495
1/2/1999 6:30|1.1351499999999999
1/2/1999 6:35|1.1351
1/2/1999 6:40|1.13525
1/2/1999 6:45|1.13525
1/2/1999 6:50|1.13475
1/2/1999 6:55|1.1348
1/2/1999 7:00|1.1358000000000001
1/2/1999 7:05|1.1360999999999999
1/2/1999 7:10|1.13545
1/2/1999 7:15|1.13655
1/2/1999 7:20|1.13665
1/2/1999 7:25|1.1367500000000001
1/2/1999 7:30|1.1367500000000001
1/2/1999 7:35|1.1367500000000001
1/2/1999 7:40|1.13685
1/2/1999 7:45|1.13715
1/2/1999 7:50|1.13775
1/2/1999 7:55|1.1369500000000001
1/2/1999 8:00|1.13775
1/2/1999 8:05|1.13795
1/2/1999 8:10|1.13825
1/2/1999 8:15|1.1378499999999998
1/2/1999 8:20|1.1378
1/2/1999 8:25|1.13835
1/2/1999 8:30|1.13865
1/2/1999 8:35|1.13795
1/2/1999 8:40|1.13875
1/2/1999 8:45|1.13825
1/2/1999 8:50|1.13825
1/2/1999 8:55|1.13875
1/2/1999 9:00|1.1388500000000001
1/2/1999 9:05|1.13835
1/2/1999 9:10|1.1384
1/2/1999 9:15|1.13825
1/2/1999 9:20|1.13805
1/2/1999 9:25|1.13815
1/2/1999 9:30|1.1385
1/2/1999 9:35|1.13835
1/2/1999 9:40|1.13855
1/2/1999 9:45|1.1384500000000002
1/2/1999 9:50|1.13805
1/2/1999 9:55|1.1386
1/2/1999 10:00|1.13875
1/2/1999 10:05|1.1388500000000001
1/2/1999 10:10|1.13835
1/2/1999 10:15|1.13825
1/2/1999 10:20|1.1378499999999998
1/2/1999 10:25|1.13785
1/2/1999 10:30|1.13745
1/2/1999 10:35|1.1376499999999998
1/2/1999 10:40|1.1375000000000002
1/2/1999 10:45|1.13715
1/2/1999 10:50|1.13755
1/2/1999 10:55|1.13735
1/2/1999 11:00|1.1374
1/2/1999 11:05|1.1378
1/2/1999 11:10|1.13765
1/2/1999 11:15|1.138
1/2/1999 11:20|1.13805
1/2/1999 11:25|1.13835
1/2/1999 11:30|1.13795
1/2/1999 11:35|1.1378499999999998
1/2/1999 11:40|1.1375
1/2/1999 11:45|1.13715
1/2/1999 11:50|1.13715
1/2/1999 11:55|1.13735
1/2/1999 12:00|1.1372499999999999
1/2/1999 12:05|1.1374
1/2/1999 12:10|1.1372
1/2/1999 12:15|1.1355499999999998
1/2/1999 12:20|1.13585
1/2/1999 12:25|1.13565
1/2/1999 12:30|1.1355499999999998
1/2/1999 12:35|1.13545
1/2/1999 12:40|1.13565
1/2/1999 12:45|1.135
1/2/1999 12:50|1.13475
1/2/1999 12:55|1.1351499999999999
1/2/1999 13:00|1.13475
1/2/1999 13:05|1.13355
1/2/1999 13:10|1.13375
1/2/1999 13:15|1.13355
1/2/1999 13:20|1.13395
1/2/1999 13:25|1.1343
1/2/1999 13:30|1.13425
1/2/1999 13:35|1.13455
1/2/1999 13:40|1.13455
1/2/1999 13:45|1.1348500000000001
1/2/1999 13:50|1.13415
1/2/1999 13:55|1.13395
1/2/1999 14:00|1.1335
1/2/1999 14:05|1.13315
1/2/1999 14:10|1.1325500000000002
1/2/1999 14:15|1.1320000000000001
1/2/1999 14:20|1.13225
1/2/1999 14:25|1.13165
1/2/1999 14:30|1.13125
1/2/1999 14:35|1.13145
1/2/1999 14:40|1.13145
1/2/1999 14:45|1.13075
1/2/1999 14:50|1.13105
1/2/1999 14:55|1.13075
1/2/1999 15:00|1.1304500000000002
1/2/1999 15:05|1.13015
1/2/1999 15:10|1.1302500000000002
1/2/1999 15:15|1.13105
1/2/1999 15:20|1.13125
1/2/1999 15:25|1.1311499999999999
1/2/1999 15:30|1.13025
1/2/1999 15:35|1.12985
1/2/1999 15:40|1.1304500000000002
1/2/1999 15:45|1.13035
1/2/1999 15:50|1.12975
1/2/1999 15:55|1.12985
1/2/1999 16:00|1.13095
1/2/1999 16:05|1.1313
1/2/1999 16:10|1.13055
1/2/1999 16:15|1.13045
1/2/1999 16:20|1.13035
1/2/1999 16:25|1.1309
1/2/1999 16:30|1.12985
1/2/1999 16:35|1.12995
1/2/1999 16:40|1.1303
1/2/1999 16:45|1.12995
1/2/1999 16:50|1.13025
1/2/1999 16:55|1.1298499999999998
1/2/1999 17:00|1.1296499999999998
1/2/1999 17:05|1.1304500000000002
1/2/1999 17:10|1.1302500000000002
1/2/1999 17:15|1.13045
1/2/1999 17:20|1.13025
1/2/1999 17:25|1.12955
1/2/1999 17:30|1.12995
1/2/1999 17:35|1.12995
1/2/1999 17:40|1.12995
1/2/1999 17:45|1.1302500000000002
1/2/1999 17:50|1.13025
1/2/1999 17:55|1.12955
1/2/1999 18:00|1.1296499999999998
1/2/1999 18:05|1.1295
1/2/1999 18:10|1.12965
1/2/1999 18:15|1.1296499999999998
1/2/1999 18:20|1.12985
1/2/1999 18:25|1.1294499999999998
1/2/1999 18:30|1.12975
1/2/1999 18:35|1.12995
1/2/1999 18:40|1.12975
1/2/1999 18:45|1.1296499999999998
1/2/1999 18:50|1.13005
1/2/1999 18:55|1.1305
1/2/1999 19:00|1.1308500000000001
1/2/1999 19:05|1.13075
1/2/1999 19:10|1.1308500000000001
1/2/1999 19:15|1.1308500000000001
1/2/1999 19:20|1.13095
1/2/1999 19:25|1.13075
1/2/1999 19:30|1.13075
1/2/1999 19:35|1.13075
1/2/1999 19:40|1.1311
1/2/1999 19:45|1.13105
1/2/1999 19:50|1.13105
1/2/1999 19:55|1.13095
1/2/1999 20:00|1.13125
1/2/1999 20:05|1.1317499999999998
1/2/1999 20:10|1.1314
1/2/1999 20:15|1.12975
1/2/1999 20:20|1.12975
1/2/1999 20:25|1.1295000000000002
1/2/1999 20:30|1.12945
1/2/1999 20:35|1.1298
1/2/1999 20:40|1.13005
1/2/1999 20:45|1.12985
1/2/1999 20:50|1.1302500000000002
1/2/1999 20:55|1.13025
1/2/1999 21:00|1.13035
1/2/1999 21:05|1.13025
1/2/1999 21:10|1.12985
1/2/1999 21:15|1.13035
1/2/1999 21:20|1.1303999999999998
1/2/1999 21:25|1.13035
1/2/1999 21:30|1.13035
1/2/1999 21:35|1.13035
1/2/1999 21:40|1.13035
1/2/1999 21:45|1.13035
1/2/1999 21:50|1.13075
1/2/1999 21:55|1.13075
1/2/1999 22:00|1.13075
1/2/1999 22:05|1.13075
1/2/1999 22:10|1.13075
1/2/1999 22:15|1.13075
1/2/1999 22:20|1.13075
1/2/1999 22:25|1.13075
1/2/1999 22:30|1.13075
1/2/1999 22:35|1.13075
1/2/1999 22:40|1.1313499999999999
1/2/1999 22:45|1.13075
1/2/1999 22:50|1.13075
1/2/1999 22:55|1.1323500000000002
1/2/1999 23:00|1.1323500000000002
1/2/1999 23:05|1.1323500000000002
1/2/1999 23:10|1.1323500000000002
1/2/1999 23:15|1.13075
1/2/1999 23:20|1.1320000000000001
1/2/1999 23:25|1.1320000000000001
1/2/1999 23:30|1.1320000000000001
1/2/1999 23:35|1.1320000000000001
1/2/1999 23:40|1.1317499999999998
1/2/1999 23:45|1.1323500000000002
1/2/1999 23:50|1.1323500000000002
1/2/1999 23:55|1.1317499999999998
2/2/1999 0:00|1.1308500000000001
2/2/1999 0:05|1.13205
2/2/1999 0:10|1.13205
2/2/1999 0:15|1.1319
2/2/1999 0:20|1.1315
2/2/1999 0:25|1.13145
2/2/1999 0:30|1.13145
2/2/1999 0:35|1.13125
2/2/1999 0:40|1.1313499999999999
2/2/1999 0:45|1.13095
2/2/1999 0:50|1.1313499999999999
2/2/1999 0:55|1.1311499999999999
2/2/1999 1:00|1.1313499999999999
2/2/1999 1:05|1.13035
2/2/1999 1:10|1.1304500000000002
2/2/1999 1:15|1.13145
2/2/1999 1:20|1.1315
2/2/1999 1:25|1.1313499999999999
2/2/1999 1:30|1.13025
2/2/1999 1:35|1.1318000000000001
2/2/1999 1:40|1.13165
2/2/1999 1:45|1.13165
2/2/1999 1:50|1.13145
2/2/1999 1:55|1.1314
2/2/1999 2:00|1.1315499999999998
2/2/1999 2:05|1.1315499999999998
2/2/1999 2:10|1.13145
2/2/1999 2:15|1.1313499999999999
2/2/1999 2:20|1.13125
2/2/1999 2:25|1.1313499999999999
2/2/1999 2:30|1.1313499999999999
2/2/1999 2:35|1.13145
2/2/1999 2:40|1.13025
2/2/1999 2:45|1.13025
2/2/1999 2:50|1.13125
2/2/1999 2:55|1.13105
2/2/1999 3:00|1.13125
2/2/1999 3:05|1.13145
2/2/1999 3:10|1.13145
2/2/1999 3:15|1.13145
2/2/1999 3:20|1.1313499999999999
2/2/1999 3:25|1.13105
2/2/1999 3:30|1.13095
2/2/1999 3:35|1.13125
2/2/1999 3:40|1.13105
2/2/1999 3:45|1.1315
2/2/1999 3:50|1.1299000000000001
2/2/1999 3:55|1.13125
2/2/1999 4:00|1.1308
2/2/1999 4:05|1.1307
2/2/1999 4:10|1.1315
2/2/1999 4:15|1.1315
2/2/1999 4:20|1.1312
2/2/1999 4:25|1.131
2/2/1999 4:30|1.1315
2/2/1999 4:35|1.13125
2/2/1999 4:40|1.1306
2/2/1999 4:45|1.1311499999999999
2/2/1999 4:50|1.1311499999999999
2/2/1999 4:55|1.1311499999999999
2/2/1999 5:00|1.1311499999999999
2/2/1999 5:05|1.1313499999999999
2/2/1999 5:10|1.1313499999999999
2/2/1999 5:15|1.1313499999999999
2/2/1999 5:20|1.13145
2/2/1999 5:25|1.1301
2/2/1999 5:30|1.1318
2/2/1999 5:35|1.1317499999999998
2/2/1999 5:40|1.1317
2/2/1999 5:45|1.13125
2/2/1999 5:50|1.13205
2/2/1999 5:55|1.1317
2/2/1999 6:00|1.1317499999999998
2/2/1999 6:05|1.1313
2/2/1999 6:10|1.1315499999999998
2/2/1999 6:15|1.13185
2/2/1999 6:20|1.13215
2/2/1999 6:25|1.13275
2/2/1999 6:30|1.13285
2/2/1999 6:35|1.13265
2/2/1999 6:40|1.13235
2/2/1999 6:45|1.13345
2/2/1999 6:50|1.1333
2/2/1999 6:55|1.1338
2/2/1999 7:00|1.13315
2/2/1999 7:05|1.13385
2/2/1999 7:10|1.13335
2/2/1999 7:15|1.13345
2/2/1999 7:20|1.1335000000000002
2/2/1999 7:25|1.13395
2/2/1999 7:30|1.13455
2/2/1999 7:35|1.1344500000000002
2/2/1999 7:40|1.13405
2/2/1999 7:45|1.1338499999999998
2/2/1999 7:50|1.134
2/2/1999 7:55|1.1336
2/2/1999 8:00|1.1336
2/2/1999 8:05|1.1336499999999998
2/2/1999 8:10|1.1335000000000002
2/2/1999 8:15|1.13335
2/2/1999 8:20|1.13305
2/2/1999 8:25|1.13255
2/2/1999 8:30|1.1317
2/2/1999 8:35|1.1315
2/2/1999 8:40|1.13155
2/2/1999 8:45|1.1315
2/2/1999 8:50|1.1316000000000002
2/2/1999 8:55|1.1318000000000001
2/2/1999 9:00|1.1316
2/2/1999 9:05|1.13145
2/2/1999 9:10|1.1308500000000001
2/2/1999 9:15|1.1313
2/2/1999 9:20|1.1315499999999998
2/2/1999 9:25|1.1316000000000002
2/2/1999 9:30|1.13155
2/2/1999 9:35|1.1315
2/2/1999 9:40|1.1312
2/2/1999 9:45|1.13125
2/2/1999 9:50|1.13005
2/2/1999 9:55|1.1301
2/2/1999 10:00|1.13035
2/2/1999 10:05|1.13055
2/2/1999 10:10|1.12985
2/2/1999 10:15|1.1292
2/2/1999 10:20|1.12935
2/2/1999 10:25|1.1289500000000001
2/2/1999 10:30|1.13
2/2/1999 10:35|1.13015
2/2/1999 10:40|1.13035
2/2/1999 10:45|1.13045
2/2/1999 10:50|1.13025
2/2/1999 10:55|1.13055
2/2/1999 11:00|1.1306500000000002
2/2/1999 11:05|1.13055
2/2/1999 11:10|1.13045
2/2/1999 11:15|1.1308500000000001
2/2/1999 11:20|1.1302500000000002
2/2/1999 11:25|1.13035
2/2/1999 11:30|1.13035
2/2/1999 11:35|1.13005
2/2/1999 11:40|1.13095
2/2/1999 11:45|1.1308500000000001
2/2/1999 11:50|1.1306500000000002
2/2/1999 11:55|1.1306500000000002
2/2/1999 12:00|1.13075
2/2/1999 12:05|1.13075
2/2/1999 12:10|1.13055
2/2/1999 12:15|1.13035
2/2/1999 12:20|1.13035
2/2/1999 12:25|1.1305
2/2/1999 12:30|1.13065
2/2/1999 12:35|1.13095
2/2/1999 12:40|1.13165
2/2/1999 12:45|1.1319
2/2/1999 12:50|1.13265
2/2/1999 12:55|1.1329500000000001
2/2/1999 13:00|1.13285
2/2/1999 13:05|1.13305
2/2/1999 13:10|1.1332499999999999
2/2/1999 13:15|1.13355
2/2/1999 13:20|1.13385
2/2/1999 13:25|1.13375
2/2/1999 13:30|1.1336499999999998
2/2/1999 13:35|1.13425
2/2/1999 13:40|1.13395
2/2/1999 13:45|1.13375
2/2/1999 13:50|1.1336499999999998
2/2/1999 13:55|1.13415
2/2/1999 14:00|1.1332499999999999
2/2/1999 14:05|1.1332499999999999
2/2/1999 14:10|1.1335
2/2/1999 14:15|1.13305
2/2/1999 14:20|1.13315
2/2/1999 14:25|1.1332499999999999
2/2/1999 14:30|1.1329
2/2/1999 14:35|1.1323
2/2/1999 14:40|1.13285
2/2/1999 14:45|1.1322
2/2/1999 14:50|1.13265
2/2/1999 14:55|1.1325
2/2/1999 15:00|1.13225
2/2/1999 15:05|1.13405
2/2/1999 15:10|1.13425
2/2/1999 15:15|1.1346500000000002
2/2/1999 15:20|1.1348500000000001
2/2/1999 15:25|1.13545
2/2/1999 15:30|1.13565
2/2/1999 15:35|1.1353499999999999
2/2/1999 15:40|1.13565
2/2/1999 15:45|1.13565
2/2/1999 15:50|1.1357
2/2/1999 15:55|1.1353
2/2/1999 16:00|1.1355499999999998
2/2/1999 16:05|1.1365500000000002
2/2/1999 16:10|1.1357499999999998
2/2/1999 16:15|1.1342500000000002
2/2/1999 16:20|1.1338499999999998
2/2/1999 16:25|1.1338499999999998
2/2/1999 16:30|1.13335
2/2/1999 16:35|1.13385
2/2/1999 16:40|1.1338499999999998
2/2/1999 16:45|1.13425
2/2/1999 16:50|1.13425
2/2/1999 16:55|1.13395
2/2/1999 17:00|1.1328
2/2/1999 17:05|1.1327500000000001
2/2/1999 17:10|1.13165
2/2/1999 17:15|1.1317499999999998
2/2/1999 17:20|1.13215
2/2/1999 17:25|1.1322999999999999
2/2/1999 17:30|1.1318000000000001
2/2/1999 17:35|1.13145
2/2/1999 17:40|1.1313499999999999
2/2/1999 17:45|1.13165
2/2/1999 17:50|1.1315499999999998
2/2/1999 17:55|1.13165
2/2/1999 18:00|1.13125
2/2/1999 18:05|1.13165
2/2/1999 18:10|1.13185
2/2/1999 18:15|1.13165
2/2/1999 18:20|1.1323500000000002
2/2/1999 18:25|1.13225
2/2/1999 18:30|1.13165
2/2/1999 18:35|1.13205
2/2/1999 18:40|1.13165
2/2/1999 18:45|1.13165
2/2/1999 18:50|1.1315499999999998
2/2/1999 18:55|1.13185
2/2/1999 19:00|1.1317499999999998
2/2/1999 19:05|1.13095
2/2/1999 19:10|1.1317499999999998
2/2/1999 19:15|1.1317499999999998
2/2/1999 19:20|1.1317499999999998
2/2/1999 19:25|1.13205
2/2/1999 19:30|1.13215
2/2/1999 19:35|1.1329500000000001
2/2/1999 19:40|1.1345
2/2/1999 19:45|1.13375
2/2/1999 19:50|1.13455
2/2/1999 19:55|1.13425
2/2/1999 20:00|1.13545
2/2/1999 20:05|1.13495
2/2/1999 20:10|1.135
2/2/1999 20:15|1.1346500000000002
2/2/1999 20:20|1.13415
2/2/1999 20:25|1.13455
2/2/1999 20:30|1.13475
2/2/1999 20:35|1.13475
2/2/1999 20:40|1.1344500000000002
2/2/1999 20:45|1.13415
2/2/1999 20:50|1.13405
2/2/1999 20:55|1.13425
2/2/1999 21:00|1.13395
2/2/1999 21:05|1.13405
2/2/1999 21:10|1.134
2/2/1999 21:15|1.1348500000000001
2/2/1999 21:20|1.1350500000000001
2/2/1999 21:25|1.13475
2/2/1999 21:30|1.13475
2/2/1999 21:35|1.13475
2/2/1999 21:40|1.13475
2/2/1999 21:45|1.13495
2/2/1999 21:50|1.13475
2/2/1999 21:55|1.13475
2/2/1999 22:00|1.1348500000000001
2/2/1999 22:05|1.1348500000000001
2/2/1999 22:10|1.1350500000000001
2/2/1999 22:15|1.13495
2/2/1999 22:20|1.13545
2/2/1999 22:25|1.1350500000000001
2/2/1999 22:30|1.1350500000000001
2/2/1999 22:35|1.13525
2/2/1999 22:40|1.13525
2/2/1999 22:45|1.13525
2/2/1999 22:50|1.13525
2/2/1999 22:55|1.13525
2/2/1999 23:00|1.13525
2/2/1999 23:05|1.13525
2/2/1999 23:10|1.13525
2/2/1999 23:15|1.13525
2/2/1999 23:20|1.13525
2/2/1999 23:25|1.13525
2/2/1999 23:30|1.1357499999999998
2/2/1999 23:35|1.1357499999999998
2/2/1999 23:40|1.135
2/2/1999 23:45|1.13595
2/2/1999 23:50|1.13595
2/2/1999 23:55|1.13595
3/2/1999 0:00|1.13585
3/2/1999 0:05|1.13545
3/2/1999 0:10|1.1345
3/2/1999 0:15|1.1346500000000002
3/2/1999 0:20|1.1341
3/2/1999 0:25|1.13395
3/2/1999 0:30|1.13405
3/2/1999 0:35|1.1337000000000002
3/2/1999 0:40|1.1336
3/2/1999 0:45|1.1332
3/2/1999 0:50|1.1332499999999999
3/2/1999 0:55|1.13335
3/2/1999 1:00|1.1333
3/2/1999 1:05|1.13335
3/2/1999 1:10|1.1334499999999998
3/2/1999 1:15|1.13355
3/2/1999 1:20|1.1332
3/2/1999 1:25|1.13355
3/2/1999 1:30|1.1329
3/2/1999 1:35|1.1334499999999998
3/2/1999 1:40|1.1334499999999998
3/2/1999 1:45|1.1334499999999998
3/2/1999 1:50|1.1332499999999999
3/2/1999 1:55|1.1324999999999998
3/2/1999 2:00|1.1324999999999998
3/2/1999 2:05|1.133
3/2/1999 2:10|1.13305
3/2/1999 2:15|1.13315
3/2/1999 2:20|1.1334499999999998
3/2/1999 2:25|1.1336499999999998
3/2/1999 2:30|1.1336499999999998
3/2/1999 2:35|1.13395
3/2/1999 2:40|1.13405
3/2/1999 2:45|1.13395
3/2/1999 2:50|1.1335
3/2/1999 2:55|1.1334499999999998
3/2/1999 3:00|1.1338
3/2/1999 3:05|1.13395
3/2/1999 3:10|1.13395
3/2/1999 3:15|1.13415
3/2/1999 3:20|1.13355
3/2/1999 3:25|1.13355
3/2/1999 3:30|1.13355
3/2/1999 3:35|1.13335
3/2/1999 3:40|1.1332499999999999
3/2/1999 3:45|1.1332
3/2/1999 3:50|1.1332
3/2/1999 3:55|1.13315
3/2/1999 4:00|1.13375
3/2/1999 4:05|1.1337000000000002
3/2/1999 4:10|1.1336
3/2/1999 4:15|1.1339000000000001
3/2/1999 4:20|1.1326
3/2/1999 4:25|1.1334
3/2/1999 4:30|1.1338499999999998
3/2/1999 4:35|1.134
3/2/1999 4:40|1.13375
3/2/1999 4:45|1.1334499999999998
3/2/1999 4:50|1.13415
3/2/1999 4:55|1.13415
3/2/1999 5:00|1.13415
3/2/1999 5:05|1.13435
3/2/1999 5:10|1.135
3/2/1999 5:15|1.1346500000000002
3/2/1999 5:20|1.13525
3/2/1999 5:25|1.1346500000000002
3/2/1999 5:30|1.1347
3/2/1999 5:35|1.13475
3/2/1999 5:40|1.1348500000000001
3/2/1999 5:45|1.1348500000000001
3/2/1999 5:50|1.13495
3/2/1999 5:55|1.13475
3/2/1999 6:00|1.1353499999999999
3/2/1999 6:05|1.13475
3/2/1999 6:10|1.1342500000000002
3/2/1999 6:15|1.1342500000000002
3/2/1999 6:20|1.134
3/2/1999 6:25|1.13375
3/2/1999 6:30|1.1344500000000002
3/2/1999 6:35|1.1342500000000002
3/2/1999 6:40|1.1338
3/2/1999 6:45|1.13385
3/2/1999 6:50|1.1338499999999998
3/2/1999 6:55|1.13375
3/2/1999 7:00|1.1336
3/2/1999 7:05|1.1336499999999998
3/2/1999 7:10|1.1331
3/2/1999 7:15|1.1332499999999999
3/2/1999 7:20|1.1334499999999998
3/2/1999 7:25|1.1325500000000002
3/2/1999 7:30|1.1327500000000001
3/2/1999 7:35|1.13335
3/2/1999 7:40|1.1336499999999998
3/2/1999 7:45|1.1336
3/2/1999 7:50|1.13375
3/2/1999 7:55|1.1335
3/2/1999 8:00|1.1332
3/2/1999 8:05|1.13315
3/2/1999 8:10|1.1332
3/2/1999 8:15|1.1334
3/2/1999 8:20|1.13315
3/2/1999 8:25|1.1333
3/2/1999 8:30|1.1327500000000001
3/2/1999 8:35|1.1324999999999998
3/2/1999 8:40|1.1329500000000001
3/2/1999 8:45|1.1333
3/2/1999 8:50|1.13375
3/2/1999 8:55|1.1335
3/2/1999 9:00|1.1336499999999998
3/2/1999 9:05|1.13415
3/2/1999 9:10|1.1345
3/2/1999 9:15|1.1348500000000001
3/2/1999 9:20|1.1344500000000002
3/2/1999 9:25|1.1348500000000001
3/2/1999 9:30|1.13475
3/2/1999 9:35|1.1344500000000002
3/2/1999 9:40|1.13435
3/2/1999 9:45|1.1344500000000002
3/2/1999 9:50|1.1342500000000002
3/2/1999 9:55|1.13405
3/2/1999 10:00|1.13435
3/2/1999 10:05|1.1341
3/2/1999 10:10|1.1334499999999998
3/2/1999 10:15|1.13315
3/2/1999 10:20|1.13335
3/2/1999 10:25|1.13285
3/2/1999 10:30|1.1327500000000001
3/2/1999 10:35|1.1329500000000001
3/2/1999 10:40|1.1335
3/2/1999 10:45|1.1335
3/2/1999 10:50|1.13355
3/2/1999 10:55|1.13335
3/2/1999 11:00|1.13335
3/2/1999 11:05|1.13315
3/2/1999 11:10|1.13285
3/2/1999 11:15|1.1325500000000002
3/2/1999 11:20|1.1326
3/2/1999 11:25|1.13225
3/2/1999 11:30|1.1325500000000002
3/2/1999 11:35|1.13285
3/2/1999 11:40|1.1335
3/2/1999 11:45|1.1336499999999998
3/2/1999 11:50|1.1336
3/2/1999 11:55|1.1336499999999998
3/2/1999 12:00|1.13315
3/2/1999 12:05|1.13355
3/2/1999 12:10|1.13355
3/2/1999 12:15|1.13315
3/2/1999 12:20|1.13335
3/2/1999 12:25|1.13385
3/2/1999 12:30|1.13355
3/2/1999 12:35|1.1336499999999998
3/2/1999 12:40|1.13375
3/2/1999 12:45|1.1336499999999998
3/2/1999 12:50|1.1336499999999998
3/2/1999 12:55|1.13405
3/2/1999 13:00|1.1341
3/2/1999 13:05|1.13395
3/2/1999 13:10|1.13375
3/2/1999 13:15|1.13385
3/2/1999 13:20|1.13425
3/2/1999 13:25|1.13425
3/2/1999 13:30|1.13415
3/2/1999 13:35|1.1338499999999998
3/2/1999 13:40|1.13335
3/2/1999 13:45|1.13355
3/2/1999 13:50|1.1334499999999998
3/2/1999 13:55|1.13355
3/2/1999 14:00|1.1338
3/2/1999 14:05|1.1341999999999999
3/2/1999 14:10|1.13375
3/2/1999 14:15|1.13395
3/2/1999 14:20|1.1343
3/2/1999 14:25|1.1343999999999999
3/2/1999 14:30|1.1347
3/2/1999 14:35|1.1347
3/2/1999 14:40|1.13475
3/2/1999 14:45|1.13405
3/2/1999 14:50|1.13425
3/2/1999 14:55|1.13405
3/2/1999 15:00|1.13475
3/2/1999 15:05|1.13395
3/2/1999 15:10|1.13565
3/2/1999 15:15|1.13565
3/2/1999 15:20|1.1351499999999999
3/2/1999 15:25|1.135
3/2/1999 15:30|1.1351499999999999
3/2/1999 15:35|1.13545
3/2/1999 15:40|1.1352
3/2/1999 15:45|1.1351
3/2/1999 15:50|1.13475
3/2/1999 15:55|1.1346500000000002
3/2/1999 16:00|1.13475
3/2/1999 16:05|1.13415
3/2/1999 16:10|1.1342
3/2/1999 16:15|1.13385
3/2/1999 16:20|1.13405
3/2/1999 16:25|1.13395
3/2/1999 16:30|1.1338499999999998
3/2/1999 16:35|1.1347
3/2/1999 16:40|1.1345
3/2/1999 16:45|1.1344500000000002
3/2/1999 16:50|1.1344500000000002
3/2/1999 16:55|1.13475
3/2/1999 17:00|1.1341
3/2/1999 17:05|1.13395
3/2/1999 17:10|1.13355
3/2/1999 17:15|1.13305
3/2/1999 17:20|1.1329500000000001
3/2/1999 17:25|1.1336499999999998
3/2/1999 17:30|1.13335
3/2/1999 17:35|1.13335
3/2/1999 17:40|1.13335
3/2/1999 17:45|1.13335
3/2/1999 17:50|1.13355
3/2/1999 17:55|1.13335
3/2/1999 18:00|1.1335
3/2/1999 18:05|1.1323500000000002
3/2/1999 18:10|1.13125
3/2/1999 18:15|1.1312
3/2/1999 18:20|1.1315
3/2/1999 18:25|1.1313499999999999
3/2/1999 18:30|1.131
3/2/1999 18:35|1.13125
3/2/1999 18:40|1.1317499999999998
3/2/1999 18:45|1.1317499999999998
3/2/1999 18:50|1.13195
3/2/1999 18:55|1.1315499999999998
3/2/1999 19:00|1.13185
3/2/1999 19:05|1.1316000000000002
3/2/1999 19:10|1.1315499999999998
3/2/1999 19:15|1.13145
3/2/1999 19:20|1.13185
3/2/1999 19:25|1.1318000000000001
3/2/1999 19:30|1.1323500000000002
3/2/1999 19:35|1.13195
3/2/1999 19:40|1.13145
3/2/1999 19:45|1.1313499999999999
3/2/1999 19:50|1.1311499999999999
3/2/1999 19:55|1.1320000000000001
3/2/1999 20:00|1.13195
3/2/1999 20:05|1.1318000000000001
3/2/1999 20:10|1.1317499999999998
3/2/1999 20:15|1.1317499999999998
3/2/1999 20:20|1.13165
3/2/1999 20:25|1.13165
3/2/1999 20:30|1.1318000000000001
3/2/1999 20:35|1.13125
3/2/1999 20:40|1.13035
3/2/1999 20:45|1.12995
3/2/1999 20:50|1.1304500000000002
3/2/1999 20:55|1.1305
3/2/1999 21:00|1.13035
3/2/1999 21:05|1.13035
3/2/1999 21:10|1.1305
3/2/1999 21:15|1.1304500000000002
3/2/1999 21:20|1.1308
3/2/1999 21:25|1.13075
3/2/1999 21:30|1.13075
3/2/1999 21:35|1.1304500000000002
3/2/1999 21:40|1.1305
3/2/1999 21:45|1.1305
3/2/1999 21:50|1.1315499999999998
3/2/1999 21:55|1.1313499999999999
3/2/1999 22:00|1.1313499999999999
3/2/1999 22:05|1.1313499999999999
3/2/1999 22:10|1.1313499999999999
3/2/1999 22:15|1.131
3/2/1999 22:20|1.1313499999999999
3/2/1999 22:25|1.1313499999999999
3/2/1999 22:30|1.1313499999999999
3/2/1999 22:35|1.1313499999999999
3/2/1999 22:40|1.1313499999999999
3/2/1999 22:45|1.13095
3/2/1999 22:50|1.13075
3/2/1999 22:55|1.13075
3/2/1999 23:00|1.13075
3/2/1999 23:05|1.13075
3/2/1999 23:10|1.13075
3/2/1999 23:15|1.1304500000000002
3/2/1999 23:20|1.1304500000000002
3/2/1999 23:25|1.1304500000000002
3/2/1999 23:30|1.1306500000000002
3/2/1999 23:35|1.1317499999999998
3/2/1999 23:40|1.1305
3/2/1999 23:45|1.131
3/2/1999 23:50|1.1308500000000001
3/2/1999 23:55|1.1305
4/2/1999 0:00|1.1305
4/2/1999 0:05|1.13075
4/2/1999 0:10|1.13025
4/2/1999 0:15|1.1306500000000002
4/2/1999 0:20|1.13025
4/2/1999 0:25|1.13
4/2/1999 0:30|1.1297000000000001
4/2/1999 0:35|1.1301
4/2/1999 0:40|1.13
4/2/1999 0:45|1.1301
4/2/1999 0:50|1.13035
4/2/1999 0:55|1.13055
4/2/1999 1:00|1.13025
4/2/1999 1:05|1.1304500000000002
4/2/1999 1:10|1.1305
4/2/1999 1:15|1.1308500000000001
4/2/1999 1:20|1.13075
4/2/1999 1:25|1.13075
4/2/1999 1:30|1.13075
4/2/1999 1:35|1.13075
4/2/1999 1:40|1.1308500000000001
4/2/1999 1:45|1.13075
4/2/1999 1:50|1.13075
4/2/1999 1:55|1.1311
4/2/1999 2:00|1.13095
4/2/1999 2:05|1.1309
4/2/1999 2:10|1.1308500000000001
4/2/1999 2:15|1.13075
4/2/1999 2:20|1.13095
4/2/1999 2:25|1.1309
4/2/1999 2:30|1.1308500000000001
4/2/1999 2:35|1.1308
4/2/1999 2:40|1.13075
4/2/1999 2:45|1.1306
4/2/1999 2:50|1.1306500000000002
4/2/1999 2:55|1.13075
4/2/1999 3:00|1.13075
4/2/1999 3:05|1.13075
4/2/1999 3:10|1.13075
4/2/1999 3:15|1.13075
4/2/1999 3:20|1.13075
4/2/1999 3:25|1.13075
4/2/1999 3:30|1.13075
4/2/1999 3:35|1.1311499999999999
4/2/1999 3:40|1.1311499999999999
4/2/1999 3:45|1.1311499999999999
4/2/1999 3:50|1.13075
4/2/1999 3:55|1.1308500000000001
4/2/1999 4:00|1.1309
4/2/1999 4:05|1.1314
4/2/1999 4:10|1.1313
4/2/1999 4:15|1.1314
4/2/1999 4:20|1.131
4/2/1999 4:25|1.1308
4/2/1999 4:30|1.1308500000000001
4/2/1999 4:35|1.131
4/2/1999 4:40|1.1313499999999999
4/2/1999 4:45|1.1313499999999999
4/2/1999 4:50|1.13145
4/2/1999 4:55|1.1313499999999999
4/2/1999 5:00|1.13125
4/2/1999 5:05|1.13125
4/2/1999 5:10|1.13125
4/2/1999 5:15|1.1308
4/2/1999 5:20|1.1308500000000001
4/2/1999 5:25|1.13105
4/2/1999 5:30|1.13095
4/2/1999 5:35|1.1311
4/2/1999 5:40|1.131
4/2/1999 5:45|1.1315499999999998
4/2/1999 5:50|1.1317
4/2/1999 5:55|1.1318000000000001
4/2/1999 6:00|1.1322
4/2/1999 6:05|1.1317499999999998
4/2/1999 6:10|1.13145
4/2/1999 6:15|1.1315499999999998
4/2/1999 6:20|1.1311
4/2/1999 6:25|1.13105
4/2/1999 6:30|1.13125
4/2/1999 6:35|1.1315
4/2/1999 6:40|1.1313499999999999
4/2/1999 6:45|1.13095
4/2/1999 6:50|1.13095
4/2/1999 6:55|1.1308500000000001
4/2/1999 7:00|1.1308500000000001
4/2/1999 7:05|1.13125
4/2/1999 7:10|1.13105
4/2/1999 7:15|1.13095
4/2/1999 7:20|1.13125
4/2/1999 7:25|1.13145
4/2/1999 7:30|1.1317
4/2/1999 7:35|1.1313
4/2/1999 7:40|1.13125
4/2/1999 7:45|1.1306500000000002
4/2/1999 7:50|1.13055
4/2/1999 7:55|1.13035
4/2/1999 8:00|1.12995
4/2/1999 8:05|1.1296
4/2/1999 8:10|1.1295
4/2/1999 8:15|1.1292499999999999
4/2/1999 8:20|1.13005
4/2/1999 8:25|1.1299
4/2/1999 8:30|1.1296499999999998
4/2/1999 8:35|1.1299000000000001
4/2/1999 8:40|1.13025
4/2/1999 8:45|1.13035
4/2/1999 8:50|1.12995
4/2/1999 8:55|1.13
4/2/1999 9:00|1.1277499999999998
4/2/1999 9:05|1.12705
4/2/1999 9:10|1.1277499999999998
4/2/1999 9:15|1.12675
4/2/1999 9:20|1.12835
4/2/1999 9:25|1.12785
4/2/1999 9:30|1.12845
4/2/1999 9:35|1.12845
4/2/1999 9:40|1.12795
4/2/1999 9:45|1.12795
4/2/1999 9:50|1.12795
4/2/1999 9:55|1.12795
4/2/1999 10:00|1.12795
4/2/1999 10:05|1.12825
4/2/1999 10:10|1.12795
4/2/1999 10:15|1.12805
4/2/1999 10:20|1.12765
4/2/1999 10:25|1.1275499999999998
4/2/1999 10:30|1.12695
4/2/1999 10:35|1.12575
4/2/1999 10:40|1.12595
4/2/1999 10:45|1.1256
4/2/1999 10:50|1.12625
4/2/1999 10:55|1.12625
4/2/1999 11:00|1.1268500000000001
4/2/1999 11:05|1.1263
4/2/1999 11:10|1.12615
4/2/1999 11:15|1.1264500000000002
4/2/1999 11:20|1.1266500000000002
4/2/1999 11:25|1.1268500000000001
4/2/1999 11:30|1.1268500000000001
4/2/1999 11:35|1.1267
4/2/1999 11:40|1.1268500000000001
4/2/1999 11:45|1.1266500000000002
4/2/1999 11:50|1.1267
4/2/1999 11:55|1.1267
4/2/1999 12:00|1.1266500000000002
4/2/1999 12:05|1.12695
4/2/1999 12:10|1.1263
4/2/1999 12:15|1.1259000000000001
4/2/1999 12:20|1.1264
4/2/1999 12:25|1.1263
4/2/1999 12:30|1.12635
4/2/1999 12:35|1.12635
4/2/1999 12:40|1.12615
4/2/1999 12:45|1.12625
4/2/1999 12:50|1.1265
4/2/1999 12:55|1.1263
4/2/1999 13:00|1.1266
4/2/1999 13:05|1.1262500000000002
4/2/1999 13:10|1.1259000000000001
4/2/1999 13:15|1.1265
4/2/1999 13:20|1.1267
4/2/1999 13:25|1.12655
4/2/1999 13:30|1.12625
4/2/1999 13:35|1.1263
4/2/1999 13:40|1.1268
4/2/1999 13:45|1.1264500000000002
4/2/1999 13:50|1.12575
4/2/1999 13:55|1.12575
4/2/1999 14:00|1.1264
4/2/1999 14:05|1.12695
4/2/1999 14:10|1.12725
4/2/1999 14:15|1.12785
4/2/1999 14:20|1.1271499999999999
4/2/1999 14:25|1.1276
4/2/1999 14:30|1.1278000000000001
4/2/1999 14:35|1.1275499999999998
4/2/1999 14:40|1.12745
4/2/1999 14:45|1.1276
4/2/1999 14:50|1.1277499999999998
4/2/1999 14:55|1.1277499999999998
4/2/1999 15:00|1.1275
4/2/1999 15:05|1.12695
4/2/1999 15:10|1.1274
4/2/1999 15:15|1.1277
4/2/1999 15:20|1.12815
4/2/1999 15:25|1.12785
4/2/1999 15:30|1.1282999999999999
4/2/1999 15:35|1.1280000000000001
4/2/1999 15:40|1.1282
4/2/1999 15:45|1.1278000000000001
4/2/1999 15:50|1.12815
4/2/1999 15:55|1.1287500000000001
4/2/1999 16:00|1.12885
4/2/1999 16:05|1.1294
4/2/1999 16:10|1.12955
4/2/1999 16:15|1.1296
4/2/1999 16:20|1.12955
4/2/1999 16:25|1.1292
4/2/1999 16:30|1.1285500000000002
4/2/1999 16:35|1.12955
4/2/1999 16:40|1.1308500000000001
4/2/1999 16:45|1.1315
4/2/1999 16:50|1.1312
4/2/1999 16:55|1.1309
4/2/1999 17:00|1.1306500000000002
4/2/1999 17:05|1.1311
4/2/1999 17:10|1.1304500000000002
4/2/1999 17:15|1.1303
4/2/1999 17:20|1.1304500000000002
4/2/1999 17:25|1.1295
4/2/1999 17:30|1.1296
4/2/1999 17:35|1.1296499999999998
4/2/1999 17:40|1.1305
4/2/1999 17:45|1.1307
4/2/1999 17:50|1.12935
4/2/1999 17:55|1.1283
4/2/1999 18:00|1.1289500000000001
4/2/1999 18:05|1.1287
4/2/1999 18:10|1.1298
4/2/1999 18:15|1.1299000000000001
4/2/1999 18:20|1.1295
4/2/1999 18:25|1.1298
4/2/1999 18:30|1.1309
4/2/1999 18:35|1.1317
4/2/1999 18:40|1.1314
4/2/1999 18:45|1.13205
4/2/1999 18:50|1.1320999999999999
4/2/1999 18:55|1.1338499999999998
4/2/1999 19:00|1.13395
4/2/1999 19:05|1.1332499999999999
4/2/1999 19:10|1.1337
4/2/1999 19:15|1.13385
4/2/1999 19:20|1.13285
4/2/1999 19:25|1.1329
4/2/1999 19:30|1.1328
4/2/1999 19:35|1.1327
4/2/1999 19:40|1.133
4/2/1999 19:45|1.1336499999999998
4/2/1999 19:50|1.1333
4/2/1999 19:55|1.1334
4/2/1999 20:00|1.1335
4/2/1999 20:05|1.1333
4/2/1999 20:10|1.1337
4/2/1999 20:15|1.1337
4/2/1999 20:20|1.1333
4/2/1999 20:25|1.1328
4/2/1999 20:30|1.133
4/2/1999 20:35|1.1326
4/2/1999 20:40|1.1326
4/2/1999 20:45|1.1327
4/2/1999 20:50|1.13305
4/2/1999 20:55|1.13315
4/2/1999 21:00|1.1335
4/2/1999 21:05|1.1336
4/2/1999 21:10|1.134
4/2/1999 21:15|1.1338
4/2/1999 21:20|1.13375
4/2/1999 21:25|1.1336499999999998
4/2/1999 21:30|1.1338
4/2/1999 21:35|1.13375
4/2/1999 21:40|1.1339000000000001
4/2/1999 21:45|1.1343
4/2/1999 21:50|1.1343
4/2/1999 21:55|1.1343
4/2/1999 22:00|1.134
4/2/1999 22:05|1.1341
4/2/1999 22:10|1.1338499999999998
4/2/1999 22:15|1.1339000000000001
4/2/1999 22:20|1.1343
4/2/1999 22:25|1.1344
4/2/1999 22:30|1.1343
4/2/1999 22:35|1.1342500000000002
4/2/1999 22:40|1.13435
4/2/1999 22:45|1.1343
4/2/1999 22:50|1.1343
4/2/1999 22:55|1.13415
4/2/1999 23:00|1.1343
4/2/1999 23:05|1.1343
4/2/1999 23:10|1.1343
4/2/1999 23:15|1.1343
4/2/1999 23:20|1.13335
4/2/1999 23:25|1.1344500000000002
4/2/1999 23:30|1.13415
4/2/1999 23:35|1.13405
4/2/1999 23:40|1.13395
4/2/1999 23:45|1.1341
4/2/1999 23:50|1.1341999999999999
4/2/1999 23:55|1.13425
5/2/1999 0:00|1.134
5/2/1999 0:05|1.1336
5/2/1999 0:10|1.1336
5/2/1999 0:15|1.1334
5/2/1999 0:20|1.1332
5/2/1999 0:25|1.1332
5/2/1999 0:30|1.1334
5/2/1999 0:35|1.1332
5/2/1999 0:40|1.1333
5/2/1999 0:45|1.1343999999999999
5/2/1999 0:50|1.1345
5/2/1999 0:55|1.1344500000000002
5/2/1999 1:00|1.1343
5/2/1999 1:05|1.1344
5/2/1999 1:10|1.1344
5/2/1999 1:15|1.13425
5/2/1999 1:20|1.13475
5/2/1999 1:25|1.1347
5/2/1999 1:30|1.1348
5/2/1999 1:35|1.1359
5/2/1999 1:40|1.13585
5/2/1999 1:45|1.1357
5/2/1999 1:50|1.1356
5/2/1999 1:55|1.1357
5/2/1999 2:00|1.13545
5/2/1999 2:05|1.1353
5/2/1999 2:10|1.1352
5/2/1999 2:15|1.1352
5/2/1999 2:20|1.1355
5/2/1999 2:25|1.1355
5/2/1999 2:30|1.1353
5/2/1999 2:35|1.135
5/2/1999 2:40|1.1348
5/2/1999 2:45|1.1349
5/2/1999 2:50|1.1348500000000001
5/2/1999 2:55|1.1346500000000002
5/2/1999 3:00|1.13455
5/2/1999 3:05|1.1346500000000002
5/2/1999 3:10|1.13425
5/2/1999 3:15|1.13435
5/2/1999 3:20|1.1343
5/2/1999 3:25|1.1341999999999999
5/2/1999 3:30|1.13455
5/2/1999 3:35|1.13435
5/2/1999 3:40|1.1344
5/2/1999 3:45|1.1344
5/2/1999 3:50|1.13425
5/2/1999 3:55|1.1346
5/2/1999 4:00|1.1346
5/2/1999 4:05|1.1346
5/2/1999 4:10|1.1342500000000002
5/2/1999 4:15|1.1343
5/2/1999 4:20|1.1346
5/2/1999 4:25|1.1346
5/2/1999 4:30|1.1347
5/2/1999 4:35|1.1352
5/2/1999 4:40|1.1353
5/2/1999 4:45|1.1355
5/2/1999 4:50|1.13525
5/2/1999 4:55|1.1353499999999999
5/2/1999 5:00|1.1354
5/2/1999 5:05|1.1353499999999999
5/2/1999 5:10|1.1353
5/2/1999 5:15|1.1352
5/2/1999 5:20|1.1353499999999999
5/2/1999 5:25|1.1353
5/2/1999 5:30|1.13525
5/2/1999 5:35|1.13545
5/2/1999 5:40|1.13545
5/2/1999 5:45|1.1357
5/2/1999 5:50|1.1358
5/2/1999 5:55|1.1359
5/2/1999 6:00|1.137
5/2/1999 6:05|1.1364
5/2/1999 6:10|1.1358
5/2/1999 6:15|1.1353
5/2/1999 6:20|1.13585
5/2/1999 6:25|1.1353499999999999
5/2/1999 6:30|1.13545
5/2/1999 6:35|1.1358
5/2/1999 6:40|1.1355
5/2/1999 6:45|1.13585
5/2/1999 6:50|1.1355499999999998
5/2/1999 6:55|1.1342500000000002
5/2/1999 7:00|1.13375
5/2/1999 7:05|1.13375
5/2/1999 7:10|1.13375
5/2/1999 7:15|1.1338
5/2/1999 7:20|1.13385
5/2/1999 7:25|1.13425
5/2/1999 7:30|1.1344500000000002
5/2/1999 7:35|1.13425
5/2/1999 7:40|1.13455
5/2/1999 7:45|1.1348500000000001
5/2/1999 7:50|1.1346
5/2/1999 7:55|1.1345
5/2/1999 8:00|1.1344500000000002
5/2/1999 8:05|1.1346
5/2/1999 8:10|1.1344500000000002
5/2/1999 8:15|1.1344500000000002
5/2/1999 8:20|1.13405
5/2/1999 8:25|1.13455
5/2/1999 8:30|1.1336499999999998
5/2/1999 8:35|1.1336499999999998
5/2/1999 8:40|1.1329
5/2/1999 8:45|1.1334499999999998
5/2/1999 8:50|1.133
5/2/1999 8:55|1.1329500000000001
5/2/1999 9:00|1.13315
5/2/1999 9:05|1.13315
5/2/1999 9:10|1.13305
5/2/1999 9:15|1.1323500000000002
5/2/1999 9:20|1.1325
5/2/1999 9:25|1.1329500000000001
5/2/1999 9:30|1.13265
5/2/1999 9:35|1.13215
5/2/1999 9:40|1.1316
5/2/1999 9:45|1.13165
5/2/1999 9:50|1.13205
5/2/1999 9:55|1.1315
5/2/1999 10:00|1.1317
5/2/1999 10:05|1.1315499999999998
5/2/1999 10:10|1.13145
5/2/1999 10:15|1.1315
5/2/1999 10:20|1.13145
5/2/1999 10:25|1.1319
5/2/1999 10:30|1.1304500000000002
5/2/1999 10:35|1.1318
5/2/1999 10:40|1.13145
5/2/1999 10:45|1.1315
5/2/1999 10:50|1.1315499999999998
5/2/1999 10:55|1.13165
5/2/1999 11:00|1.13215
5/2/1999 11:05|1.13205
5/2/1999 11:10|1.13185
5/2/1999 11:15|1.13165
5/2/1999 11:20|1.13165
5/2/1999 11:25|1.1313499999999999
5/2/1999 11:30|1.13215
5/2/1999 11:35|1.13195
5/2/1999 11:40|1.13195
5/2/1999 11:45|1.1317499999999998
5/2/1999 11:50|1.1315499999999998
5/2/1999 11:55|1.13125
5/2/1999 12:00|1.13125
5/2/1999 12:05|1.13125
5/2/1999 12:10|1.1305
5/2/1999 12:15|1.1304
5/2/1999 12:20|1.13075
5/2/1999 12:25|1.1304500000000002
5/2/1999 12:30|1.1304500000000002
5/2/1999 12:35|1.1302500000000002
5/2/1999 12:40|1.12995
5/2/1999 12:45|1.12955
5/2/1999 12:50|1.1296499999999998
5/2/1999 12:55|1.12955
5/2/1999 13:00|1.1296499999999998
5/2/1999 13:05|1.12935
5/2/1999 13:10|1.1293
5/2/1999 13:15|1.1287500000000001
5/2/1999 13:20|1.1283500000000002
5/2/1999 13:25|1.12885
5/2/1999 13:30|1.1289500000000001
5/2/1999 13:35|1.12975
5/2/1999 13:40|1.13055
5/2/1999 13:45|1.1285
5/2/1999 13:50|1.12825
5/2/1999 13:55|1.1283500000000002
5/2/1999 14:00|1.1287
5/2/1999 14:05|1.1288
5/2/1999 14:10|1.12815
5/2/1999 14:15|1.1287500000000001
5/2/1999 14:20|1.1289500000000001
5/2/1999 14:25|1.12935
5/2/1999 14:30|1.12935
5/2/1999 14:35|1.12975
5/2/1999 14:40|1.1290499999999999
5/2/1999 14:45|1.13025
5/2/1999 14:50|1.1296499999999998
5/2/1999 14:55|1.12985
5/2/1999 15:00|1.12985
5/2/1999 15:05|1.1287
5/2/1999 15:10|1.1280999999999999
5/2/1999 15:15|1.1283500000000002
5/2/1999 15:20|1.1284999999999998
5/2/1999 15:25|1.1278
5/2/1999 15:30|1.1280000000000001
5/2/1999 15:35|1.12815
5/2/1999 15:40|1.1282999999999999
5/2/1999 15:45|1.1287500000000001
5/2/1999 15:50|1.12915
5/2/1999 15:55|1.1293
5/2/1999 16:00|1.1288
5/2/1999 16:05|1.12825
5/2/1999 16:10|1.1289
5/2/1999 16:15|1.1287
5/2/1999 16:20|1.1287
5/2/1999 16:25|1.1288
5/2/1999 16:30|1.12845
5/2/1999 16:35|1.1280999999999999
5/2/1999 16:40|1.1280000000000001
5/2/1999 16:45|1.1283500000000002
5/2/1999 16:50|1.1284
5/2/1999 16:55|1.12815
5/2/1999 17:00|1.1282
5/2/1999 17:05|1.1274
5/2/1999 17:10|1.1258499999999998
5/2/1999 17:15|1.12655
5/2/1999 17:20|1.1258499999999998
5/2/1999 17:25|1.1256499999999998
5/2/1999 17:30|1.1253
5/2/1999 17:35|1.1256
5/2/1999 17:40|1.1268500000000001
5/2/1999 17:45|1.1254499999999998
5/2/1999 17:50|1.1261
5/2/1999 17:55|1.1256499999999998
5/2/1999 18:00|1.12575
5/2/1999 18:05|1.1263
5/2/1999 18:10|1.1265
5/2/1999 18:15|1.1268
5/2/1999 18:20|1.1266500000000002
5/2/1999 18:25|1.1262500000000002
5/2/1999 18:30|1.1264
5/2/1999 18:35|1.1261
5/2/1999 18:40|1.1266500000000002
5/2/1999 18:45|1.1266
5/2/1999 18:50|1.1264500000000002
5/2/1999 18:55|1.12675
5/2/1999 19:00|1.1268500000000001
5/2/1999 19:05|1.127
5/2/1999 19:10|1.126
5/2/1999 19:15|1.1265
5/2/1999 19:20|1.1265
5/2/1999 19:25|1.1265
5/2/1999 19:30|1.1263
5/2/1999 19:35|1.1268
5/2/1999 19:40|1.1271499999999999
5/2/1999 19:45|1.1271499999999999
5/2/1999 19:50|1.1271499999999999
5/2/1999 19:55|1.1268
5/2/1999 20:00|1.1265
5/2/1999 20:05|1.12625
5/2/1999 20:10|1.12625
5/2/1999 20:15|1.1258
5/2/1999 20:20|1.126
5/2/1999 20:25|1.126
5/2/1999 20:30|1.126
5/2/1999 20:35|1.1252499999999999
5/2/1999 20:40|1.1255
5/2/1999 20:45|1.1255
5/2/1999 20:50|1.126
5/2/1999 20:55|1.126
5/2/1999 21:00|1.126
5/2/1999 21:05|1.1263
5/2/1999 21:10|1.1263
5/2/1999 21:15|1.1263
5/2/1999 21:20|1.126
5/2/1999 21:25|1.1268
5/2/1999 21:30|1.126
5/2/1999 21:35|1.1261
5/2/1999 21:40|1.1261
5/2/1999 21:45|1.1263
5/2/1999 21:50|1.1263
5/2/1999 21:55|1.1267
5/2/1999 22:00|1.1266
5/2/1999 22:05|1.1264
5/2/1999 22:10|1.1263
5/2/1999 22:15|1.1262500000000002
5/2/1999 22:20|1.1263
5/2/1999 22:25|1.126
5/2/1999 22:30|1.126
5/2/1999 22:35|1.126
5/2/1999 22:40|1.12595
5/2/1999 22:45|1.12595
5/2/1999 22:50|1.12595
5/2/1999 22:55|1.12595
5/2/1999 23:00|1.12595
5/2/1999 23:05|1.12595
5/2/1999 23:10|1.12595
5/2/1999 23:15|1.12595
5/2/1999 23:20|1.12595
5/2/1999 23:25|1.12595
5/2/1999 23:30|1.12595
5/2/1999 23:35|1.12595
5/2/1999 23:40|1.12595
5/2/1999 23:45|1.12595
5/2/1999 23:50|1.12595
5/2/1999 23:55|1.12595
6/2/1999 0:00|1.12595
6/2/1999 0:05|1.12595
6/2/1999 0:10|1.12595
6/2/1999 0:15|1.12595
6/2/1999 0:20|1.12595
6/2/1999 0:25|1.12595
6/2/1999 0:30|1.12595
6/2/1999 0:35|1.12595
6/2/1999 0:40|1.12595
6/2/1999 0:45|1.1261
6/2/1999 0:50|1.1261
6/2/1999 0:55|1.1261
6/2/1999 1:00|1.1261
6/2/1999 1:05|1.1261
6/2/1999 1:10|1.1261
6/2/1999 1:15|1.1261
6/2/1999 1:20|1.1261
6/2/1999 1:25|1.1261
6/2/1999 1:30|1.1261
6/2/1999 1:35|1.1261
6/2/1999 1:40|1.1261
6/2/1999 1:45|1.1261
6/2/1999 1:50|1.1261
6/2/1999 1:55|1.1261
6/2/1999 2:00|1.1261
6/2/1999 2:05|1.1261
6/2/1999 2:10|1.12605
6/2/1999 2:15|1.12605
6/2/1999 2:20|1.12605
6/2/1999 2:25|1.12605
6/2/1999 2:30|1.12605
6/2/1999 2:35|1.12605
6/2/1999 2:40|1.12605
6/2/1999 2:45|1.12605
6/2/1999 2:50|1.12605
6/2/1999 2:55|1.12605
6/2/1999 3:00|1.12605
6/2/1999 3:05|1.12605
6/2/1999 3:10|1.12605
6/2/1999 3:15|1.12605
6/2/1999 3:20|1.12605
6/2/1999 3:25|1.12605
6/2/1999 3:30|1.12605
6/2/1999 3:35|1.12605
6/2/1999 3:40|1.12605
6/2/1999 3:45|1.12605
6/2/1999 3:50|1.12605
6/2/1999 3:55|1.12605
6/2/1999 4:00|1.12605
6/2/1999 4:05|1.12605
6/2/1999 4:10|1.12605
6/2/1999 4:15|1.12605
6/2/1999 4:20|1.12605
6/2/1999 4:25|1.12605
6/2/1999 4:30|1.12605
6/2/1999 4:35|1.12605
6/2/1999 4:40|1.12605
6/2/1999 4:45|1.12605
6/2/1999 4:50|1.12605
6/2/1999 4:55|1.12605
6/2/1999 5:00|1.12605
6/2/1999 5:05|1.12605
6/2/1999 5:10|1.12605
6/2/1999 5:15|1.12605
6/2/1999 5:20|1.12605
6/2/1999 5:25|1.12605
6/2/1999 5:30|1.12605
6/2/1999 5:35|1.12605
6/2/1999 5:40|1.12605
6/2/1999 5:45|1.12605
6/2/1999 5:50|1.12605
6/2/1999 5:55|1.12605
6/2/1999 6:00|1.12605
6/2/1999 6:05|1.12605
6/2/1999 6:10|1.12605
6/2/1999 6:15|1.12605
6/2/1999 6:20|1.12605
6/2/1999 6:25|1.12605
6/2/1999 6:30|1.12605
6/2/1999 6:35|1.12605
6/2/1999 6:40|1.12605
6/2/1999 6:45|1.12605
6/2/1999 6:50|1.12605
6/2/1999 6:55|1.12605
6/2/1999 7:00|1.12595
6/2/1999 7:05|1.1256499999999998
6/2/1999 7:10|1.1256499999999998
6/2/1999 7:15|1.1256499999999998
6/2/1999 7:20|1.1256499999999998
6/2/1999 7:25|1.1256499999999998
6/2/1999 7:30|1.1268500000000001
6/2/1999 7:35|1.12675
6/2/1999 7:40|1.12675
6/2/1999 7:45|1.12675
6/2/1999 7:50|1.12675
6/2/1999 7:55|1.12675
6/2/1999 8:00|1.12675
6/2/1999 8:05|1.12675
6/2/1999 8:10|1.12675
6/2/1999 8:15|1.12675
6/2/1999 8:20|1.12675
6/2/1999 8:25|1.12675
6/2/1999 8:30|1.12675
6/2/1999 8:35|1.12675
6/2/1999 8:40|1.12675
6/2/1999 8:45|1.12675
6/2/1999 8:50|1.12675
6/2/1999 8:55|1.12675
6/2/1999 9:00|1.12675
6/2/1999 9:05|1.12675
6/2/1999 9:10|1.12675
6/2/1999 9:15|1.12675
6/2/1999 9:20|1.12675
6/2/1999 9:25|1.12675
6/2/1999 9:30|1.12675
6/2/1999 9:35|1.12675
6/2/1999 9:40|1.12675
6/2/1999 9:45|1.12675
6/2/1999 9:50|1.12675
6/2/1999 9:55|1.12675
6/2/1999 10:00|1.12675
6/2/1999 10:05|1.12675
6/2/1999 10:10|1.12675
6/2/1999 10:15|1.12675
6/2/1999 10:20|1.12675
6/2/1999 10:25|1.12675
6/2/1999 10:30|1.12675
6/2/1999 10:35|1.12675
6/2/1999 10:40|1.12675
6/2/1999 10:45|1.12675
6/2/1999 10:50|1.12675
6/2/1999 10:55|1.12675
6/2/1999 11:00|1.12675
6/2/1999 11:05|1.12675
6/2/1999 11:10|1.12675
6/2/1999 11:15|1.12675
6/2/1999 11:20|1.12675
6/2/1999 11:25|1.12675
6/2/1999 11:30|1.12675
6/2/1999 11:35|1.12675
6/2/1999 11:40|1.12675
6/2/1999 11:45|1.12675
6/2/1999 11:50|1.12675
6/2/1999 11:55|1.127
6/2/1999 12:00|1.1263
6/2/1999 12:05|1.1263
6/2/1999 12:10|1.1265
6/2/1999 12:15|1.1265
6/2/1999 12:20|1.1265
6/2/1999 12:25|1.1265
6/2/1999 12:30|1.1265
6/2/1999 12:35|1.1265
6/2/1999 12:40|1.1265
6/2/1999 12:45|1.1265
6/2/1999 12:50|1.1265
6/2/1999 12:55|1.1265
6/2/1999 13:00|1.1265
6/2/1999 13:05|1.1265
6/2/1999 13:10|1.1265
6/2/1999 13:15|1.1265
6/2/1999 13:20|1.1265
6/2/1999 13:25|1.1265
6/2/1999 13:30|1.1265
6/2/1999 13:35|1.1265
6/2/1999 13:40|1.1265
6/2/1999 13:45|1.1265
6/2/1999 13:50|1.1265
6/2/1999 13:55|1.1265
6/2/1999 14:00|1.1265
6/2/1999 14:05|1.1265
6/2/1999 14:10|1.1265
6/2/1999 14:15|1.1265
6/2/1999 14:20|1.1265
6/2/1999 14:25|1.1265
6/2/1999 14:30|1.1265
6/2/1999 14:35|1.1265
6/2/1999 14:40|1.1265
6/2/1999 14:45|1.1265
6/2/1999 14:50|1.1265
6/2/1999 14:55|1.1265
6/2/1999 15:00|1.1265
6/2/1999 15:05|1.1265
6/2/1999 15:10|1.1265
6/2/1999 15:15|1.1265
6/2/1999 15:20|1.1265
6/2/1999 15:25|1.1265
6/2/1999 15:30|1.1265
6/2/1999 15:35|1.1265
6/2/1999 15:40|1.1265
6/2/1999 15:45|1.1265
6/2/1999 15:50|1.1265
6/2/1999 15:55|1.1265
6/2/1999 16:00|1.1265
6/2/1999 16:05|1.1265
6/2/1999 16:10|1.1265
6/2/1999 16:15|1.1265
6/2/1999 16:20|1.1265
6/2/1999 16:25|1.1265
6/2/1999 16:30|1.1265
6/2/1999 16:35|1.1265
6/2/1999 16:40|1.1265
6/2/1999 16:45|1.1265
6/2/1999 16:50|1.1265
6/2/1999 16:55|1.1265
6/2/1999 17:00|1.1265
6/2/1999 17:05|1.1265
6/2/1999 17:10|1.1265
6/2/1999 17:15|1.1265
6/2/1999 17:20|1.1265
6/2/1999 17:25|1.1265
6/2/1999 17:30|1.12815
6/2/1999 17:35|1.12795
6/2/1999 17:40|1.1277499999999998
6/2/1999 17:45|1.1277499999999998
6/2/1999 17:50|1.1277499999999998
6/2/1999 17:55|1.1277499999999998
6/2/1999 18:00|1.1277499999999998
6/2/1999 18:05|1.1277499999999998
6/2/1999 18:10|1.1277499999999998
6/2/1999 18:15|1.1277499999999998
6/2/1999 18:20|1.1277499999999998
6/2/1999 18:25|1.1277499999999998
6/2/1999 18:30|1.1277499999999998
6/2/1999 18:35|1.1277499999999998
6/2/1999 18:40|1.1277499999999998
6/2/1999 18:45|1.1277499999999998
6/2/1999 18:50|1.1277499999999998
6/2/1999 18:55|1.1277499999999998
6/2/1999 19:00|1.1277499999999998
6/2/1999 19:05|1.1277499999999998
6/2/1999 19:10|1.1277499999999998
6/2/1999 19:15|1.1277499999999998
6/2/1999 19:20|1.1277499999999998
6/2/1999 19:25|1.1277499999999998
6/2/1999 19:30|1.1277499999999998
6/2/1999 19:35|1.1277499999999998
6/2/1999 19:40|1.1277499999999998
6/2/1999 19:45|1.1277499999999998
6/2/1999 19:50|1.1277499999999998
6/2/1999 19:55|1.1277499999999998
6/2/1999 20:00|1.1277499999999998
6/2/1999 20:05|1.1277499999999998
6/2/1999 20:10|1.1277499999999998
6/2/1999 20:15|1.1277499999999998
6/2/1999 20:20|1.1277499999999998
6/2/1999 20:25|1.1277499999999998
6/2/1999 20:30|1.1277499999999998
6/2/1999 20:35|1.1277499999999998
6/2/1999 20:40|1.1277499999999998
6/2/1999 20:45|1.1277499999999998
6/2/1999 20:50|1.1277499999999998
6/2/1999 20:55|1.1277499999999998
6/2/1999 21:00|1.1277499999999998
6/2/1999 21:05|1.1277499999999998
6/2/1999 21:10|1.1277499999999998
6/2/1999 21:15|1.1277499999999998
6/2/1999 21:20|1.1277499999999998
6/2/1999 21:25|1.1277499999999998
6/2/1999 21:30|1.1277499999999998
6/2/1999 21:35|1.1277499999999998
6/2/1999 21:40|1.1277499999999998
6/2/1999 21:45|1.1277499999999998
6/2/1999 21:50|1.1277499999999998
6/2/1999 21:55|1.1277499999999998
6/2/1999 22:00|1.1277499999999998
6/2/1999 22:05|1.1277499999999998
6/2/1999 22:10|1.1277499999999998
6/2/1999 22:15|1.1277499999999998
6/2/1999 22:20|1.1277499999999998
6/2/1999 22:25|1.1277499999999998
6/2/1999 22:30|1.1277499999999998
6/2/1999 22:35|1.1277499999999998
6/2/1999 22:40|1.1277499999999998
6/2/1999 22:45|1.1277499999999998
6/2/1999 22:50|1.1277499999999998
6/2/1999 22:55|1.1277499999999998
6/2/1999 23:00|1.1277499999999998
6/2/1999 23:05|1.1277499999999998
6/2/1999 23:10|1.1277499999999998
6/2/1999 23:15|1.1277499999999998
6/2/1999 23:20|1.1277499999999998
6/2/1999 23:25|1.1277499999999998
6/2/1999 23:30|1.1277499999999998
6/2/1999 23:35|1.1277499999999998
6/2/1999 23:40|1.1277499999999998
6/2/1999 23:45|1.1277499999999998
6/2/1999 23:50|1.1277499999999998
6/2/1999 23:55|1.1277499999999998
7/2/1999 0:00|1.1277499999999998
7/2/1999 0:05|1.1277499999999998
7/2/1999 0:10|1.1277499999999998
7/2/1999 0:15|1.1277499999999998
7/2/1999 0:20|1.1277499999999998
7/2/1999 0:25|1.1277499999999998
7/2/1999 0:30|1.1277499999999998
7/2/1999 0:35|1.1277499999999998
7/2/1999 0:40|1.1277499999999998
7/2/1999 0:45|1.1277499999999998
7/2/1999 0:50|1.1277499999999998
7/2/1999 0:55|1.1277499999999998
7/2/1999 1:00|1.1277499999999998
7/2/1999 1:05|1.1277499999999998
7/2/1999 1:10|1.1277499999999998
7/2/1999 1:15|1.1277499999999998
7/2/1999 1:20|1.1277499999999998
7/2/1999 1:25|1.1277499999999998
7/2/1999 1:30|1.1277499999999998
7/2/1999 1:35|1.1277499999999998
7/2/1999 1:40|1.1277499999999998
7/2/1999 1:45|1.1277499999999998
7/2/1999 1:50|1.1277499999999998
7/2/1999 1:55|1.1277499999999998
7/2/1999 2:00|1.1277499999999998
7/2/1999 2:05|1.1277499999999998
7/2/1999 2:10|1.1277499999999998
7/2/1999 2:15|1.1277499999999998
7/2/1999 2:20|1.1277499999999998
7/2/1999 2:25|1.1277499999999998
7/2/1999 2:30|1.1277499999999998
7/2/1999 2:35|1.1277499999999998
7/2/1999 2:40|1.1277499999999998
7/2/1999 2:45|1.1277499999999998
7/2/1999 2:50|1.1277499999999998
7/2/1999 2:55|1.1277499999999998
7/2/1999 3:00|1.1277499999999998
7/2/1999 3:05|1.1277499999999998
7/2/1999 3:10|1.1277499999999998
7/2/1999 3:15|1.1277499999999998
7/2/1999 3:20|1.1277499999999998
7/2/1999 3:25|1.1277499999999998
7/2/1999 3:30|1.1277499999999998
7/2/1999 3:35|1.1277499999999998
7/2/1999 3:40|1.1277499999999998
7/2/1999 3:45|1.1277499999999998
7/2/1999 3:50|1.1277499999999998
7/2/1999 3:55|1.1277499999999998
7/2/1999 4:00|1.1277499999999998
7/2/1999 4:05|1.1277499999999998
7/2/1999 4:10|1.1277499999999998
7/2/1999 4:15|1.1277499999999998
7/2/1999 4:20|1.1277499999999998
7/2/1999 4:25|1.1277499999999998
7/2/1999 4:30|1.1277499999999998
7/2/1999 4:35|1.1277499999999998
7/2/1999 4:40|1.1277499999999998
7/2/1999 4:45|1.1277499999999998
7/2/1999 4:50|1.1277499999999998
7/2/1999 4:55|1.1277499999999998
7/2/1999 5:00|1.1277499999999998
7/2/1999 5:05|1.1277499999999998
7/2/1999 5:10|1.1277499999999998
7/2/1999 5:15|1.1277499999999998
7/2/1999 5:20|1.1277499999999998
7/2/1999 5:25|1.1277499999999998
7/2/1999 5:30|1.1277499999999998
7/2/1999 5:35|1.1277499999999998
7/2/1999 5:40|1.1277499999999998
7/2/1999 5:45|1.1277499999999998
7/2/1999 5:50|1.1277499999999998
7/2/1999 5:55|1.1277499999999998
7/2/1999 6:00|1.1277499999999998
7/2/1999 6:05|1.1277499999999998
7/2/1999 6:10|1.1277499999999998
7/2/1999 6:15|1.1277499999999998
7/2/1999 6:20|1.1277499999999998
7/2/1999 6:25|1.1277499999999998
7/2/1999 6:30|1.1277499999999998
7/2/1999 6:35|1.1277499999999998
7/2/1999 6:40|1.1277499999999998
7/2/1999 6:45|1.1277499999999998
7/2/1999 6:50|1.1277499999999998
7/2/1999 6:55|1.1277499999999998
7/2/1999 7:00|1.1277499999999998
7/2/1999 7:05|1.1277499999999998
7/2/1999 7:10|1.1277499999999998
7/2/1999 7:15|1.1277499999999998
7/2/1999 7:20|1.1277499999999998
7/2/1999 7:25|1.1277499999999998
7/2/1999 7:30|1.1277499999999998
7/2/1999 7:35|1.1277499999999998
7/2/1999 7:40|1.1277499999999998
7/2/1999 7:45|1.1277499999999998
7/2/1999 7:50|1.1277499999999998
7/2/1999 7:55|1.1277499999999998
7/2/1999 8:00|1.1277499999999998
7/2/1999 8:05|1.1277499999999998
7/2/1999 8:10|1.1277499999999998
7/2/1999 8:15|1.1277499999999998
7/2/1999 8:20|1.1277499999999998
7/2/1999 8:25|1.1277499999999998
7/2/1999 8:30|1.1277499999999998
7/2/1999 8:35|1.1277499999999998
7/2/1999 8:40|1.1277499999999998
7/2/1999 8:45|1.1277499999999998
7/2/1999 8:50|1.1277499999999998
7/2/1999 8:55|1.1277499999999998
7/2/1999 9:00|1.1277499999999998
7/2/1999 9:05|1.1277499999999998
7/2/1999 9:10|1.1277499999999998
7/2/1999 9:15|1.1277499999999998
7/2/1999 9:20|1.1277499999999998
7/2/1999 9:25|1.1277499999999998
7/2/1999 9:30|1.1277499999999998
7/2/1999 9:35|1.1277499999999998
7/2/1999 9:40|1.1277499999999998
7/2/1999 9:45|1.1277499999999998
7/2/1999 9:50|1.1277499999999998
7/2/1999 9:55|1.1277499999999998
7/2/1999 10:00|1.1277499999999998
7/2/1999 10:05|1.1280999999999999
7/2/1999 10:10|1.1280999999999999
7/2/1999 10:15|1.12805
7/2/1999 10:20|1.12805
7/2/1999 10:25|1.12805
7/2/1999 10:30|1.12805
7/2/1999 10:35|1.12805
7/2/1999 10:40|1.12805
7/2/1999 10:45|1.12805
7/2/1999 10:50|1.12805
7/2/1999 10:55|1.12805
7/2/1999 11:00|1.12805
7/2/1999 11:05|1.12805
7/2/1999 11:10|1.12805
7/2/1999 11:15|1.12805
7/2/1999 11:20|1.12805
7/2/1999 11:25|1.12805
7/2/1999 11:30|1.12805
7/2/1999 11:35|1.12805
7/2/1999 11:40|1.12805
7/2/1999 11:45|1.12805
7/2/1999 11:50|1.12805
7/2/1999 11:55|1.1280999999999999
7/2/1999 12:00|1.12815
7/2/1999 12:05|1.1280999999999999
7/2/1999 12:10|1.12805
7/2/1999 12:15|1.12805
7/2/1999 12:20|1.12805
7/2/1999 12:25|1.12805
7/2/1999 12:30|1.12805
7/2/1999 12:35|1.12805
7/2/1999 12:40|1.12805
7/2/1999 12:45|1.12805
7/2/1999 12:50|1.12805
7/2/1999 12:55|1.12805
7/2/1999 13:00|1.12805
7/2/1999 13:05|1.12805
7/2/1999 13:10|1.12805
7/2/1999 13:15|1.12805
7/2/1999 13:20|1.1280000000000001
7/2/1999 13:25|1.12805
7/2/1999 13:30|1.12805
7/2/1999 13:35|1.12805
7/2/1999 13:40|1.12805
7/2/1999 13:45|1.12805
7/2/1999 13:50|1.12805
7/2/1999 13:55|1.12805
7/2/1999 14:00|1.12805
7/2/1999 14:05|1.12805
7/2/1999 14:10|1.12805
7/2/1999 14:15|1.12805
7/2/1999 14:20|1.12805
7/2/1999 14:25|1.12805
7/2/1999 14:30|1.12805
7/2/1999 14:35|1.12805
7/2/1999 14:40|1.12795
7/2/1999 14:45|1.12805
7/2/1999 14:50|1.12805
7/2/1999 14:55|1.12805
7/2/1999 15:00|1.12805
7/2/1999 15:05|1.12805
7/2/1999 15:10|1.12805
7/2/1999 15:15|1.12805
7/2/1999 15:20|1.12805
7/2/1999 15:25|1.12805
7/2/1999 15:30|1.12805
7/2/1999 15:35|1.12805
7/2/1999 15:40|1.12805
7/2/1999 15:45|1.12805
7/2/1999 15:50|1.12805
7/2/1999 15:55|1.12805
7/2/1999 16:00|1.12805
7/2/1999 16:05|1.12795
7/2/1999 16:10|1.12795
7/2/1999 16:15|1.12795
7/2/1999 16:20|1.12795
7/2/1999 16:25|1.12795
7/2/1999 16:30|1.12795
7/2/1999 16:35|1.12795
7/2/1999 16:40|1.12795
7/2/1999 16:45|1.12795
7/2/1999 16:50|1.12795
7/2/1999 16:55|1.12795
7/2/1999 17:00|1.12795
7/2/1999 17:05|1.12795
7/2/1999 17:10|1.12795
7/2/1999 17:15|1.12795
7/2/1999 17:20|1.12795
7/2/1999 17:25|1.12795
7/2/1999 17:30|1.12795
7/2/1999 17:35|1.12795
7/2/1999 17:40|1.12795
7/2/1999 17:45|1.12795
7/2/1999 17:50|1.12795
7/2/1999 17:55|1.12795
7/2/1999 18:00|1.12795
7/2/1999 18:05|1.12795
7/2/1999 18:10|1.12795
7/2/1999 18:15|1.12795
7/2/1999 18:20|1.12795
7/2/1999 18:25|1.12795
7/2/1999 18:30|1.12795
7/2/1999 18:35|1.12795
7/2/1999 18:40|1.12795
7/2/1999 18:45|1.12795
7/2/1999 18:50|1.12795
7/2/1999 18:55|1.12795
7/2/1999 19:00|1.12795
7/2/1999 19:05|1.12795
7/2/1999 19:10|1.12795
7/2/1999 19:15|1.12795
7/2/1999 19:20|1.12795
7/2/1999 19:25|1.12795
7/2/1999 19:30|1.12795
7/2/1999 19:35|1.12795
7/2/1999 19:40|1.12795
7/2/1999 19:45|1.12795
7/2/1999 19:50|1.12795
7/2/1999 19:55|1.12795
7/2/1999 20:00|1.12795
7/2/1999 20:05|1.12795
7/2/1999 20:10|1.12795
7/2/1999 20:15|1.12795
7/2/1999 20:20|1.12795
7/2/1999 20:25|1.12795
7/2/1999 20:30|1.12795
7/2/1999 20:35|1.12795
7/2/1999 20:40|1.12795
7/2/1999 20:45|1.12795
7/2/1999 20:50|1.12795
7/2/1999 20:55|1.12795
7/2/1999 21:00|1.12795
7/2/1999 21:05|1.12795
7/2/1999 21:10|1.12795
7/2/1999 21:15|1.12635
7/2/1999 21:20|1.12625
7/2/1999 21:25|1.12625
7/2/1999 21:30|1.12625
7/2/1999 21:35|1.12625
7/2/1999 21:40|1.12625
7/2/1999 21:45|1.12625
7/2/1999 21:50|1.12625
7/2/1999 21:55|1.12625
7/2/1999 22:00|1.12625
7/2/1999 22:05|1.12625
7/2/1999 22:10|1.12625
7/2/1999 22:15|1.1264500000000002
7/2/1999 22:20|1.1264500000000002
7/2/1999 22:25|1.1264500000000002
7/2/1999 22:30|1.1264500000000002
7/2/1999 22:35|1.1264500000000002
7/2/1999 22:40|1.12615
7/2/1999 22:45|1.12615
7/2/1999 22:50|1.12615
7/2/1999 22:55|1.12615
7/2/1999 23:00|1.12615
7/2/1999 23:05|1.12615
7/2/1999 23:10|1.12615
7/2/1999 23:15|1.12615
7/2/1999 23:20|1.1265
7/2/1999 23:25|1.1265
7/2/1999 23:30|1.1266500000000002
7/2/1999 23:35|1.12675
7/2/1999 23:40|1.1265
7/2/1999 23:45|1.1265
7/2/1999 23:50|1.12675
7/2/1999 23:55|1.1273499999999999
8/2/1999 0:00|1.12675
8/2/1999 0:05|1.127
8/2/1999 0:10|1.12675
8/2/1999 0:15|1.1266500000000002
8/2/1999 0:20|1.12655
8/2/1999 0:25|1.1266500000000002
8/2/1999 0:30|1.1268500000000001
8/2/1999 0:35|1.1266500000000002
8/2/1999 0:40|1.12635
8/2/1999 0:45|1.12635
8/2/1999 0:50|1.1264500000000002
8/2/1999 0:55|1.1264500000000002
8/2/1999 1:00|1.126
8/2/1999 1:05|1.12635
8/2/1999 1:10|1.12635
8/2/1999 1:15|1.12615
8/2/1999 1:20|1.1264500000000002
8/2/1999 1:25|1.12635
8/2/1999 1:30|1.1264500000000002
8/2/1999 1:35|1.1265
8/2/1999 1:40|1.1264500000000002
8/2/1999 1:45|1.12635
8/2/1999 1:50|1.12635
8/2/1999 1:55|1.12635
8/2/1999 2:00|1.12635
8/2/1999 2:05|1.12635
8/2/1999 2:10|1.12675
8/2/1999 2:15|1.1266500000000002
8/2/1999 2:20|1.1266500000000002
8/2/1999 2:25|1.12675
8/2/1999 2:30|1.1266500000000002
8/2/1999 2:35|1.1266500000000002
8/2/1999 2:40|1.1266500000000002
8/2/1999 2:45|1.1267
8/2/1999 2:50|1.1266500000000002
8/2/1999 2:55|1.12695
8/2/1999 3:00|1.12695
8/2/1999 3:05|1.12675
8/2/1999 3:10|1.1268
8/2/1999 3:15|1.1268
8/2/1999 3:20|1.1268
8/2/1999 3:25|1.12705
8/2/1999 3:30|1.12705
8/2/1999 3:35|1.12705
8/2/1999 3:40|1.12705
8/2/1999 3:45|1.12675
8/2/1999 3:50|1.12675
8/2/1999 3:55|1.1266500000000002
8/2/1999 4:00|1.1266500000000002
8/2/1999 4:05|1.12655
8/2/1999 4:10|1.12675
8/2/1999 4:15|1.1265
8/2/1999 4:20|1.1265
8/2/1999 4:25|1.1265
8/2/1999 4:30|1.127
8/2/1999 4:35|1.1269
8/2/1999 4:40|1.1266500000000002
8/2/1999 4:45|1.1261
8/2/1999 4:50|1.1252499999999999
8/2/1999 4:55|1.12365
8/2/1999 5:00|1.12325
8/2/1999 5:05|1.1233
8/2/1999 5:10|1.1233499999999998
8/2/1999 5:15|1.12345
8/2/1999 5:20|1.1234
8/2/1999 5:25|1.1228500000000001
8/2/1999 5:30|1.12325
8/2/1999 5:35|1.12345
8/2/1999 5:40|1.12365
8/2/1999 5:45|1.12425
8/2/1999 5:50|1.12365
8/2/1999 5:55|1.12345
8/2/1999 6:00|1.12295
8/2/1999 6:05|1.1238000000000001
8/2/1999 6:10|1.12365
8/2/1999 6:15|1.1237499999999998
8/2/1999 6:20|1.12365
8/2/1999 6:25|1.12375
8/2/1999 6:30|1.1237499999999998
8/2/1999 6:35|1.12445
8/2/1999 6:40|1.12445
8/2/1999 6:45|1.12445
8/2/1999 6:50|1.1245500000000002
8/2/1999 6:55|1.12485
8/2/1999 7:00|1.1249
8/2/1999 7:05|1.1247500000000001
8/2/1999 7:10|1.1247
8/2/1999 7:15|1.12445
8/2/1999 7:20|1.1250499999999999
8/2/1999 7:25|1.1249
8/2/1999 7:30|1.1255
8/2/1999 7:35|1.1256499999999998
8/2/1999 7:40|1.1245500000000002
8/2/1999 7:45|1.12445
8/2/1999 7:50|1.1243500000000002
8/2/1999 7:55|1.12405
8/2/1999 8:00|1.1237499999999998
8/2/1999 8:05|1.1245
8/2/1999 8:10|1.12445
8/2/1999 8:15|1.1248
8/2/1999 8:20|1.12425
8/2/1999 8:25|1.1241500000000002
8/2/1999 8:30|1.1243500000000002
8/2/1999 8:35|1.1247500000000001
8/2/1999 8:40|1.1245500000000002
8/2/1999 8:45|1.12405
8/2/1999 8:50|1.1242
8/2/1999 8:55|1.12275
8/2/1999 9:00|1.12255
8/2/1999 9:05|1.1227
8/2/1999 9:10|1.12175
8/2/1999 9:15|1.1228500000000001
8/2/1999 9:20|1.12365
8/2/1999 9:25|1.1231
8/2/1999 9:30|1.1231499999999999
8/2/1999 9:35|1.12345
8/2/1999 9:40|1.1236
8/2/1999 9:45|1.1243500000000002
8/2/1999 9:50|1.1233499999999998
8/2/1999 9:55|1.1237499999999998
8/2/1999 10:00|1.1235
8/2/1999 10:05|1.1242
8/2/1999 10:10|1.12405
8/2/1999 10:15|1.12425
8/2/1999 10:20|1.12365
8/2/1999 10:25|1.1234
8/2/1999 10:30|1.12345
8/2/1999 10:35|1.1238000000000001
8/2/1999 10:40|1.1237499999999998
8/2/1999 10:45|1.12395
8/2/1999 10:50|1.1245
8/2/1999 10:55|1.12415
8/2/1999 11:00|1.1245500000000002
8/2/1999 11:05|1.1240999999999999
8/2/1999 11:10|1.12395
8/2/1999 11:15|1.12415
8/2/1999 11:20|1.1250499999999999
8/2/1999 11:25|1.1249500000000001
8/2/1999 11:30|1.1254
8/2/1999 11:35|1.1252499999999999
8/2/1999 11:40|1.12555
8/2/1999 11:45|1.12535
8/2/1999 11:50|1.12595
8/2/1999 11:55|1.12535
8/2/1999 12:00|1.1256499999999998
8/2/1999 12:05|1.1257
8/2/1999 12:10|1.12555
8/2/1999 12:15|1.1254499999999998
8/2/1999 12:20|1.12535
8/2/1999 12:25|1.1254
8/2/1999 12:30|1.1255
8/2/1999 12:35|1.1255
8/2/1999 12:40|1.12625
8/2/1999 12:45|1.1256499999999998
8/2/1999 12:50|1.1259000000000001
8/2/1999 12:55|1.1256499999999998
8/2/1999 13:00|1.12485
8/2/1999 13:05|1.1247500000000001
8/2/1999 13:10|1.12405
8/2/1999 13:15|1.1243500000000002
8/2/1999 13:20|1.12405
8/2/1999 13:25|1.12365
8/2/1999 13:30|1.1235499999999998
8/2/1999 13:35|1.1231499999999999
8/2/1999 13:40|1.12345
8/2/1999 13:45|1.12415
8/2/1999 13:50|1.1235
8/2/1999 13:55|1.12345
8/2/1999 14:00|1.12385
8/2/1999 14:05|1.1237499999999998
8/2/1999 14:10|1.12325
8/2/1999 14:15|1.12325
8/2/1999 14:20|1.12325
8/2/1999 14:25|1.12295
8/2/1999 14:30|1.12255
8/2/1999 14:35|1.1233
8/2/1999 14:40|1.12305
8/2/1999 14:45|1.1228500000000001
8/2/1999 14:50|1.1225
8/2/1999 14:55|1.1235499999999998
8/2/1999 15:00|1.12365
8/2/1999 15:05|1.1235499999999998
8/2/1999 15:10|1.12425
8/2/1999 15:15|1.1249500000000001
8/2/1999 15:20|1.1245500000000002
8/2/1999 15:25|1.1241500000000002
8/2/1999 15:30|1.12465
8/2/1999 15:35|1.1249
8/2/1999 15:40|1.1249500000000001
8/2/1999 15:45|1.1250499999999999
8/2/1999 15:50|1.1252499999999999
8/2/1999 15:55|1.12585
8/2/1999 16:00|1.125
8/2/1999 16:05|1.1247500000000001
8/2/1999 16:10|1.1254499999999998
8/2/1999 16:15|1.1256499999999998
8/2/1999 16:20|1.12445
8/2/1999 16:25|1.1254499999999998
8/2/1999 16:30|1.1252499999999999
8/2/1999 16:35|1.1268
8/2/1999 16:40|1.12915
8/2/1999 16:45|1.13005
8/2/1999 16:50|1.1296499999999998
8/2/1999 16:55|1.1289500000000001
8/2/1999 17:00|1.12985
8/2/1999 17:05|1.1294499999999998
8/2/1999 17:10|1.12955
8/2/1999 17:15|1.12935
8/2/1999 17:20|1.1298499999999998
8/2/1999 17:25|1.1287500000000001
8/2/1999 17:30|1.12955
8/2/1999 17:35|1.1294
8/2/1999 17:40|1.1294499999999998
8/2/1999 17:45|1.1296
8/2/1999 17:50|1.1313499999999999
8/2/1999 17:55|1.1311499999999999
8/2/1999 18:00|1.1317499999999998
8/2/1999 18:05|1.1312
8/2/1999 18:10|1.1308
8/2/1999 18:15|1.131
8/2/1999 18:20|1.131
8/2/1999 18:25|1.13105
8/2/1999 18:30|1.13095
8/2/1999 18:35|1.13105
8/2/1999 18:40|1.13125
8/2/1999 18:45|1.1315499999999998
8/2/1999 18:50|1.13105
8/2/1999 18:55|1.1306
8/2/1999 19:00|1.13185
8/2/1999 19:05|1.1312
8/2/1999 19:10|1.1314
8/2/1999 19:15|1.1316
8/2/1999 19:20|1.1318000000000001
8/2/1999 19:25|1.1327
8/2/1999 19:30|1.1326
8/2/1999 19:35|1.1329
8/2/1999 19:40|1.1327
8/2/1999 19:45|1.1325
8/2/1999 19:50|1.1325500000000002
8/2/1999 19:55|1.13245
8/2/1999 20:00|1.1323500000000002
8/2/1999 20:05|1.13225
8/2/1999 20:10|1.1320000000000001
8/2/1999 20:15|1.1317
8/2/1999 20:20|1.1318
8/2/1999 20:25|1.1320999999999999
8/2/1999 20:30|1.1325
8/2/1999 20:35|1.13245
8/2/1999 20:40|1.1325
8/2/1999 20:45|1.1323
8/2/1999 20:50|1.1324
8/2/1999 20:55|1.1326
8/2/1999 21:00|1.13265
8/2/1999 21:05|1.13225
8/2/1999 21:10|1.1325500000000002
8/2/1999 21:15|1.1320999999999999
8/2/1999 21:20|1.13215
8/2/1999 21:25|1.1324
8/2/1999 21:30|1.1322
8/2/1999 21:35|1.1323
8/2/1999 21:40|1.1323
8/2/1999 21:45|1.1320999999999999
8/2/1999 21:50|1.1323
8/2/1999 21:55|1.1323
8/2/1999 22:00|1.1323
8/2/1999 22:05|1.1320000000000001
8/2/1999 22:10|1.1319
8/2/1999 22:15|1.1317
8/2/1999 22:20|1.1317
8/2/1999 22:25|1.1315499999999998
8/2/1999 22:30|1.13145
8/2/1999 22:35|1.1315
8/2/1999 22:40|1.1313
8/2/1999 22:45|1.1309
8/2/1999 22:50|1.13095
8/2/1999 22:55|1.1308
8/2/1999 23:00|1.1312
8/2/1999 23:05|1.1311
8/2/1999 23:10|1.1308500000000001
8/2/1999 23:15|1.1313
8/2/1999 23:20|1.1315
8/2/1999 23:25|1.13165
8/2/1999 23:30|1.1313499999999999
8/2/1999 23:35|1.1315
8/2/1999 23:40|1.1316
8/2/1999 23:45|1.1317
8/2/1999 23:50|1.13165
8/2/1999 23:55|1.13145
9/2/1999 0:00|1.1315
9/2/1999 0:05|1.1315
9/2/1999 0:10|1.1317
9/2/1999 0:15|1.1318000000000001
9/2/1999 0:20|1.1317
9/2/1999 0:25|1.13165
9/2/1999 0:30|1.1323
9/2/1999 0:35|1.1323
9/2/1999 0:40|1.13195
9/2/1999 0:45|1.1319
9/2/1999 0:50|1.1326
9/2/1999 0:55|1.1324
9/2/1999 1:00|1.1320999999999999
9/2/1999 1:05|1.1323500000000002
9/2/1999 1:10|1.1320999999999999
9/2/1999 1:15|1.1319
9/2/1999 1:20|1.1320999999999999
9/2/1999 1:25|1.13165
9/2/1999 1:30|1.1317499999999998
9/2/1999 1:35|1.1319
9/2/1999 1:40|1.13225
9/2/1999 1:45|1.13205
9/2/1999 1:50|1.1326
9/2/1999 1:55|1.1322
9/2/1999 2:00|1.1324999999999998
9/2/1999 2:05|1.13215
9/2/1999 2:10|1.1324
9/2/1999 2:15|1.1324
9/2/1999 2:20|1.1323
9/2/1999 2:25|1.1327
9/2/1999 2:30|1.1328
9/2/1999 2:35|1.1328
9/2/1999 2:40|1.1334499999999998
9/2/1999 2:45|1.13285
9/2/1999 2:50|1.1329
9/2/1999 2:55|1.1329500000000001
9/2/1999 3:00|1.1333
9/2/1999 3:05|1.1334499999999998
9/2/1999 3:10|1.13335
9/2/1999 3:15|1.1332
9/2/1999 3:20|1.1332499999999999
9/2/1999 3:25|1.1332499999999999
9/2/1999 3:30|1.13285
9/2/1999 3:35|1.1328
9/2/1999 3:40|1.13265
9/2/1999 3:45|1.1329500000000001
9/2/1999 3:50|1.1327500000000001
9/2/1999 3:55|1.13265
9/2/1999 4:00|1.1328
9/2/1999 4:05|1.1327
9/2/1999 4:10|1.1327500000000001
9/2/1999 4:15|1.13245
9/2/1999 4:20|1.1327
9/2/1999 4:25|1.1327
9/2/1999 4:30|1.13265
9/2/1999 4:35|1.1328
9/2/1999 4:40|1.1327500000000001
9/2/1999 4:45|1.13285
9/2/1999 4:50|1.1328
9/2/1999 4:55|1.1324999999999998
9/2/1999 5:00|1.1323500000000002
9/2/1999 5:05|1.1325
9/2/1999 5:10|1.1323500000000002
9/2/1999 5:15|1.1325500000000002
9/2/1999 5:20|1.13265
9/2/1999 5:25|1.13285
9/2/1999 5:30|1.1327500000000001
9/2/1999 5:35|1.13265
9/2/1999 5:40|1.1326
9/2/1999 5:45|1.13225
9/2/1999 5:50|1.1322
9/2/1999 5:55|1.13215
9/2/1999 6:00|1.1326
9/2/1999 6:05|1.1332
9/2/1999 6:10|1.1337000000000002
9/2/1999 6:15|1.1335
9/2/1999 6:20|1.1344
9/2/1999 6:25|1.13405
9/2/1999 6:30|1.1337
9/2/1999 6:35|1.13375
9/2/1999 6:40|1.133
9/2/1999 6:45|1.1329
9/2/1999 6:50|1.13285
9/2/1999 6:55|1.13245
9/2/1999 7:00|1.1327
9/2/1999 7:05|1.1323500000000002
9/2/1999 7:10|1.1324
9/2/1999 7:15|1.1322999999999999
9/2/1999 7:20|1.1322
9/2/1999 7:25|1.1323500000000002
9/2/1999 7:30|1.1322
9/2/1999 7:35|1.1319
9/2/1999 7:40|1.1324
9/2/1999 7:45|1.1322999999999999
9/2/1999 7:50|1.13165
9/2/1999 7:55|1.1322999999999999
9/2/1999 8:00|1.13195
9/2/1999 8:05|1.1322
9/2/1999 8:10|1.1322999999999999
9/2/1999 8:15|1.13165
9/2/1999 8:20|1.13105
9/2/1999 8:25|1.1313499999999999
9/2/1999 8:30|1.1317499999999998
9/2/1999 8:35|1.13095
9/2/1999 8:40|1.13075
9/2/1999 8:45|1.13105
9/2/1999 8:50|1.13145
9/2/1999 8:55|1.1319
9/2/1999 9:00|1.1315499999999998
9/2/1999 9:05|1.1317
9/2/1999 9:10|1.1315499999999998
9/2/1999 9:15|1.13185
9/2/1999 9:20|1.13205
9/2/1999 9:25|1.13125
9/2/1999 9:30|1.13145
9/2/1999 9:35|1.1317499999999998
9/2/1999 9:40|1.13215
9/2/1999 9:45|1.13245
9/2/1999 9:50|1.13235
9/2/1999 9:55|1.1323500000000002
9/2/1999 10:00|1.133
9/2/1999 10:05|1.13285
9/2/1999 10:10|1.1326
9/2/1999 10:15|1.1328
9/2/1999 10:20|1.13215
9/2/1999 10:25|1.1323
9/2/1999 10:30|1.13215
9/2/1999 10:35|1.13215
9/2/1999 10:40|1.1323500000000002
9/2/1999 10:45|1.13205
9/2/1999 10:50|1.1323
9/2/1999 10:55|1.13205
9/2/1999 11:00|1.13225
9/2/1999 11:05|1.13205
9/2/1999 11:10|1.1320999999999999
9/2/1999 11:15|1.1320999999999999
9/2/1999 11:20|1.13205
9/2/1999 11:25|1.1319
9/2/1999 11:30|1.13215
9/2/1999 11:35|1.1323500000000002
9/2/1999 11:40|1.13215
9/2/1999 11:45|1.13205
9/2/1999 11:50|1.1325500000000002
9/2/1999 11:55|1.1323500000000002
9/2/1999 12:00|1.13215
9/2/1999 12:05|1.13215
9/2/1999 12:10|1.13205
9/2/1999 12:15|1.1320000000000001
9/2/1999 12:20|1.1320000000000001
9/2/1999 12:25|1.1329
9/2/1999 12:30|1.1332499999999999
9/2/1999 12:35|1.13375
9/2/1999 12:40|1.13375
9/2/1999 12:45|1.1336
9/2/1999 12:50|1.1334
9/2/1999 12:55|1.13375
9/2/1999 13:00|1.13335
9/2/1999 13:05|1.1333
9/2/1999 13:10|1.13335
9/2/1999 13:15|1.13375
9/2/1999 13:20|1.13335
9/2/1999 13:25|1.1329500000000001
9/2/1999 13:30|1.1323500000000002
9/2/1999 13:35|1.13265
9/2/1999 13:40|1.1324
9/2/1999 13:45|1.1320999999999999
9/2/1999 13:50|1.13245
9/2/1999 13:55|1.1323
9/2/1999 14:00|1.1315
9/2/1999 14:05|1.1317
9/2/1999 14:10|1.13205
9/2/1999 14:15|1.13205
9/2/1999 14:20|1.13185
9/2/1999 14:25|1.1317499999999998
9/2/1999 14:30|1.1315
9/2/1999 14:35|1.1315499999999998
9/2/1999 14:40|1.13145
9/2/1999 14:45|1.1317
9/2/1999 14:50|1.1315
9/2/1999 14:55|1.1312
9/2/1999 15:00|1.1311499999999999
9/2/1999 15:05|1.13125
9/2/1999 15:10|1.1313499999999999
9/2/1999 15:15|1.1315499999999998
9/2/1999 15:20|1.1303
9/2/1999 15:25|1.1302500000000002
9/2/1999 15:30|1.1301
9/2/1999 15:35|1.1305
9/2/1999 15:40|1.1296
9/2/1999 15:45|1.13005
9/2/1999 15:50|1.1302500000000002
9/2/1999 15:55|1.13025
9/2/1999 16:00|1.1301
9/2/1999 16:05|1.12885
9/2/1999 16:10|1.1283500000000002
9/2/1999 16:15|1.12915
9/2/1999 16:20|1.12935
9/2/1999 16:25|1.12975
9/2/1999 16:30|1.12985
9/2/1999 16:35|1.12975
9/2/1999 16:40|1.1306
9/2/1999 16:45|1.13055
9/2/1999 16:50|1.1301
9/2/1999 16:55|1.13055
9/2/1999 17:00|1.13015
9/2/1999 17:05|1.1311
9/2/1999 17:10|1.131
9/2/1999 17:15|1.1308500000000001
9/2/1999 17:20|1.1313
9/2/1999 17:25|1.13075
9/2/1999 17:30|1.1308500000000001
9/2/1999 17:35|1.13005
9/2/1999 17:40|1.12975
9/2/1999 17:45|1.1298499999999998
9/2/1999 17:50|1.1296499999999998
9/2/1999 17:55|1.1298499999999998
9/2/1999 18:00|1.12935
9/2/1999 18:05|1.12955
9/2/1999 18:10|1.13035
9/2/1999 18:15|1.1304
9/2/1999 18:20|1.12955
9/2/1999 18:25|1.12985
9/2/1999 18:30|1.12975
9/2/1999 18:35|1.12955
9/2/1999 18:40|1.12985
9/2/1999 18:45|1.12955
9/2/1999 18:50|1.1292499999999999
9/2/1999 18:55|1.12935
9/2/1999 19:00|1.1289500000000001
9/2/1999 19:05|1.1284999999999998
9/2/1999 19:10|1.1289
9/2/1999 19:15|1.1293
9/2/1999 19:20|1.1289
9/2/1999 19:25|1.1288
9/2/1999 19:30|1.12885
9/2/1999 19:35|1.1289
9/2/1999 19:40|1.1292
9/2/1999 19:45|1.1290499999999999
9/2/1999 19:50|1.1289
9/2/1999 19:55|1.1286
9/2/1999 20:00|1.1285500000000002
9/2/1999 20:05|1.13
9/2/1999 20:10|1.1294499999999998
9/2/1999 20:15|1.1292
9/2/1999 20:20|1.1296499999999998
9/2/1999 20:25|1.12955
9/2/1999 20:30|1.1293
9/2/1999 20:35|1.13
9/2/1999 20:40|1.1301
9/2/1999 20:45|1.1305
9/2/1999 20:50|1.1303
9/2/1999 20:55|1.13095
9/2/1999 21:00|1.13015
9/2/1999 21:05|1.1307
9/2/1999 21:10|1.1306
9/2/1999 21:15|1.13025
9/2/1999 21:20|1.1306500000000002
9/2/1999 21:25|1.1307
9/2/1999 21:30|1.1308
9/2/1999 21:35|1.13125
9/2/1999 21:40|1.1311499999999999
9/2/1999 21:45|1.1311
9/2/1999 21:50|1.1313
9/2/1999 21:55|1.1314
9/2/1999 22:00|1.1313
9/2/1999 22:05|1.13145
9/2/1999 22:10|1.1315
9/2/1999 22:15|1.1315
9/2/1999 22:20|1.1315499999999998
9/2/1999 22:25|1.1316
9/2/1999 22:30|1.1313499999999999
9/2/1999 22:35|1.1314
9/2/1999 22:40|1.13205
9/2/1999 22:45|1.1316
9/2/1999 22:50|1.1316
9/2/1999 22:55|1.1315499999999998
9/2/1999 23:00|1.1316
9/2/1999 23:05|1.1314
9/2/1999 23:10|1.13145
9/2/1999 23:15|1.1317499999999998
9/2/1999 23:20|1.1317
9/2/1999 23:25|1.1317
9/2/1999 23:30|1.1317
9/2/1999 23:35|1.13105
9/2/1999 23:40|1.13105
9/2/1999 23:45|1.1308500000000001
9/2/1999 23:50|1.1315499999999998
9/2/1999 23:55|1.13105
10/2/1999 0:00|1.1315499999999998
10/2/1999 0:05|1.1320999999999999
10/2/1999 0:10|1.13195
10/2/1999 0:15|1.1315499999999998
10/2/1999 0:20|1.1322999999999999
10/2/1999 0:25|1.1324
10/2/1999 0:30|1.1323500000000002
10/2/1999 0:35|1.13195
10/2/1999 0:40|1.13215
10/2/1999 0:45|1.13195
10/2/1999 0:50|1.13215
10/2/1999 0:55|1.1322
10/2/1999 1:00|1.13195
10/2/1999 1:05|1.13215
10/2/1999 1:10|1.13215
10/2/1999 1:15|1.13215
10/2/1999 1:20|1.13215
10/2/1999 1:25|1.1317
10/2/1999 1:30|1.13145
10/2/1999 1:35|1.13165
10/2/1999 1:40|1.1312
10/2/1999 1:45|1.1312
10/2/1999 1:50|1.13095
10/2/1999 1:55|1.1309
10/2/1999 2:00|1.1308500000000001
10/2/1999 2:05|1.13095
10/2/1999 2:10|1.1311
10/2/1999 2:15|1.1311499999999999
10/2/1999 2:20|1.13105
10/2/1999 2:25|1.13105
10/2/1999 2:30|1.1308500000000001
10/2/1999 2:35|1.1305
10/2/1999 2:40|1.1307
10/2/1999 2:45|1.1308
10/2/1999 2:50|1.1311499999999999
10/2/1999 2:55|1.13125
10/2/1999 3:00|1.1313499999999999
10/2/1999 3:05|1.1313
10/2/1999 3:10|1.1314
10/2/1999 3:15|1.1311499999999999
10/2/1999 3:20|1.13145
10/2/1999 3:25|1.13125
10/2/1999 3:30|1.1313499999999999
10/2/1999 3:35|1.1313499999999999
10/2/1999 3:40|1.1313499999999999
10/2/1999 3:45|1.1315
10/2/1999 3:50|1.1313499999999999
10/2/1999 3:55|1.1313499999999999
10/2/1999 4:00|1.1318000000000001
10/2/1999 4:05|1.1311499999999999
10/2/1999 4:10|1.13145
10/2/1999 4:15|1.1317
10/2/1999 4:20|1.1313499999999999
10/2/1999 4:25|1.1314
10/2/1999 4:30|1.1314
10/2/1999 4:35|1.1311499999999999
10/2/1999 4:40|1.1311499999999999
10/2/1999 4:45|1.13095
10/2/1999 4:50|1.1312
10/2/1999 4:55|1.13105
10/2/1999 5:00|1.13095
10/2/1999 5:05|1.1307
10/2/1999 5:10|1.1308500000000001
10/2/1999 5:15|1.13095
10/2/1999 5:20|1.1307
10/2/1999 5:25|1.13015
10/2/1999 5:30|1.1308500000000001
10/2/1999 5:35|1.1301
10/2/1999 5:40|1.12975
10/2/1999 5:45|1.129
10/2/1999 5:50|1.1293
10/2/1999 5:55|1.12885
10/2/1999 6:00|1.12955
10/2/1999 6:05|1.12975
10/2/1999 6:10|1.1301999999999999
10/2/1999 6:15|1.13
10/2/1999 6:20|1.12985
10/2/1999 6:25|1.12985
10/2/1999 6:30|1.1294
10/2/1999 6:35|1.1296499999999998
10/2/1999 6:40|1.1296499999999998
10/2/1999 6:45|1.1298
10/2/1999 6:50|1.1297
10/2/1999 6:55|1.1294
10/2/1999 7:00|1.1293
10/2/1999 7:05|1.12915
10/2/1999 7:10|1.129
10/2/1999 7:15|1.1289500000000001
10/2/1999 7:20|1.12915
10/2/1999 7:25|1.12885
10/2/1999 7:30|1.1273
10/2/1999 7:35|1.12815
10/2/1999 7:40|1.12915
10/2/1999 7:45|1.1283500000000002
10/2/1999 7:50|1.12795
10/2/1999 7:55|1.1282999999999999
10/2/1999 8:00|1.12885
10/2/1999 8:05|1.1290499999999999
10/2/1999 8:10|1.1290499999999999
10/2/1999 8:15|1.1289500000000001
10/2/1999 8:20|1.1285500000000002
10/2/1999 8:25|1.1294499999999998
10/2/1999 8:30|1.12995
10/2/1999 8:35|1.1295
10/2/1999 8:40|1.12955
10/2/1999 8:45|1.12975
10/2/1999 8:50|1.1298
10/2/1999 8:55|1.13055
10/2/1999 9:00|1.1306
10/2/1999 9:05|1.1306500000000002
10/2/1999 9:10|1.13125
10/2/1999 9:15|1.13105
10/2/1999 9:20|1.13105
10/2/1999 9:25|1.13075
10/2/1999 9:30|1.13125
10/2/1999 9:35|1.1315499999999998
10/2/1999 9:40|1.13125
10/2/1999 9:45|1.13165
10/2/1999 9:50|1.13165
10/2/1999 9:55|1.1314
10/2/1999 10:00|1.1313499999999999
10/2/1999 10:05|1.1315499999999998
10/2/1999 10:10|1.1317499999999998
10/2/1999 10:15|1.13125
10/2/1999 10:20|1.13145
10/2/1999 10:25|1.1314
10/2/1999 10:30|1.1311499999999999
10/2/1999 10:35|1.1317
10/2/1999 10:40|1.1323500000000002
10/2/1999 10:45|1.1315
10/2/1999 10:50|1.13215
10/2/1999 10:55|1.1317499999999998
10/2/1999 11:00|1.1317499999999998
10/2/1999 11:05|1.13185
10/2/1999 11:10|1.13195
10/2/1999 11:15|1.13205
10/2/1999 11:20|1.1322999999999999
10/2/1999 11:25|1.13225
10/2/1999 11:30|1.13265
10/2/1999 11:35|1.1324
10/2/1999 11:40|1.1328
10/2/1999 11:45|1.13285
10/2/1999 11:50|1.1327
10/2/1999 11:55|1.13385
10/2/1999 12:00|1.13385
10/2/1999 12:05|1.1338
10/2/1999 12:10|1.1325500000000002
10/2/1999 12:15|1.1329500000000001
10/2/1999 12:20|1.1333
10/2/1999 12:25|1.1336
10/2/1999 12:30|1.13335
10/2/1999 12:35|1.13315
10/2/1999 12:40|1.1334499999999998
10/2/1999 12:45|1.1346500000000002
10/2/1999 12:50|1.135
10/2/1999 12:55|1.1346
10/2/1999 13:00|1.1348500000000001
10/2/1999 13:05|1.13475
10/2/1999 13:10|1.1344500000000002
10/2/1999 13:15|1.13415
10/2/1999 13:20|1.1343
10/2/1999 13:25|1.13455
10/2/1999 13:30|1.135
10/2/1999 13:35|1.13525
10/2/1999 13:40|1.1357499999999998
10/2/1999 13:45|1.1351499999999999
10/2/1999 13:50|1.13475
10/2/1999 13:55|1.13455
10/2/1999 14:00|1.1346500000000002
10/2/1999 14:05|1.1350500000000001
10/2/1999 14:10|1.1341999999999999
10/2/1999 14:15|1.13405
10/2/1999 14:20|1.13455
10/2/1999 14:25|1.13395
10/2/1999 14:30|1.1343
10/2/1999 14:35|1.13355
10/2/1999 14:40|1.1337000000000002
10/2/1999 14:45|1.13385
10/2/1999 14:50|1.134
10/2/1999 14:55|1.13335
10/2/1999 15:00|1.13315
10/2/1999 15:05|1.13385
10/2/1999 15:10|1.1336499999999998
10/2/1999 15:15|1.13335
10/2/1999 15:20|1.1327500000000001
10/2/1999 15:25|1.1327500000000001
10/2/1999 15:30|1.1329500000000001
10/2/1999 15:35|1.1327500000000001
10/2/1999 15:40|1.1327500000000001
10/2/1999 15:45|1.1329500000000001
10/2/1999 15:50|1.1325500000000002
10/2/1999 15:55|1.1319
10/2/1999 16:00|1.13225
10/2/1999 16:05|1.13165
10/2/1999 16:10|1.13185
10/2/1999 16:15|1.13165
10/2/1999 16:20|1.13225
10/2/1999 16:25|1.13285
10/2/1999 16:30|1.1327500000000001
10/2/1999 16:35|1.1325500000000002
10/2/1999 16:40|1.1329500000000001
10/2/1999 16:45|1.1335
10/2/1999 16:50|1.13335
10/2/1999 16:55|1.1334499999999998
10/2/1999 17:00|1.133
10/2/1999 17:05|1.1335
10/2/1999 17:10|1.13375
10/2/1999 17:15|1.13315
10/2/1999 17:20|1.133
10/2/1999 17:25|1.13305
10/2/1999 17:30|1.13335
10/2/1999 17:35|1.13395
10/2/1999 17:40|1.1336499999999998
10/2/1999 17:45|1.1338499999999998
10/2/1999 17:50|1.1348500000000001
10/2/1999 17:55|1.1348500000000001
10/2/1999 18:00|1.1345
10/2/1999 18:05|1.1347
10/2/1999 18:10|1.1348500000000001
10/2/1999 18:15|1.1351499999999999
10/2/1999 18:20|1.1353
10/2/1999 18:25|1.1348500000000001
10/2/1999 18:30|1.13475
10/2/1999 18:35|1.1351499999999999
10/2/1999 18:40|1.1346500000000002
10/2/1999 18:45|1.13395
10/2/1999 18:50|1.13405
10/2/1999 18:55|1.13455
10/2/1999 19:00|1.134
10/2/1999 19:05|1.134
10/2/1999 19:10|1.13405
10/2/1999 19:15|1.1346
10/2/1999 19:20|1.13405
10/2/1999 19:25|1.1350500000000001
10/2/1999 19:30|1.1346500000000002
10/2/1999 19:35|1.13475
10/2/1999 19:40|1.1343
10/2/1999 19:45|1.1344500000000002
10/2/1999 19:50|1.1349
10/2/1999 19:55|1.1346
10/2/1999 20:00|1.1344
10/2/1999 20:05|1.1338
10/2/1999 20:10|1.1337
10/2/1999 20:15|1.1332499999999999
10/2/1999 20:20|1.1334
10/2/1999 20:25|1.1336
10/2/1999 20:30|1.134
10/2/1999 20:35|1.1333
10/2/1999 20:40|1.1329
10/2/1999 20:45|1.133
10/2/1999 20:50|1.1326
10/2/1999 20:55|1.1331
10/2/1999 21:00|1.1329
10/2/1999 21:05|1.1331
10/2/1999 21:10|1.1331
10/2/1999 21:15|1.133
10/2/1999 21:20|1.1332
10/2/1999 21:25|1.1333
10/2/1999 21:30|1.1332
10/2/1999 21:35|1.1329500000000001
10/2/1999 21:40|1.1332
10/2/1999 21:45|1.1326
10/2/1999 21:50|1.1320999999999999
10/2/1999 21:55|1.1320000000000001
10/2/1999 22:00|1.1325500000000002
10/2/1999 22:05|1.1325
10/2/1999 22:10|1.1324
10/2/1999 22:15|1.13225
10/2/1999 22:20|1.13225
10/2/1999 22:25|1.13225
10/2/1999 22:30|1.1323
10/2/1999 22:35|1.1326
10/2/1999 22:40|1.1327
10/2/1999 22:45|1.13225
10/2/1999 22:50|1.13225
10/2/1999 22:55|1.13225
10/2/1999 23:00|1.13225
10/2/1999 23:05|1.13225
10/2/1999 23:10|1.13225
10/2/1999 23:15|1.1323
10/2/1999 23:20|1.1325
10/2/1999 23:25|1.1324
10/2/1999 23:30|1.13225
10/2/1999 23:35|1.13225
10/2/1999 23:40|1.13225
10/2/1999 23:45|1.1319
10/2/1999 23:50|1.1319
10/2/1999 23:55|1.1319
11/2/1999 0:00|1.1319
11/2/1999 0:05|1.1317
11/2/1999 0:10|1.1314
11/2/1999 0:15|1.1314
11/2/1999 0:20|1.1315
11/2/1999 0:25|1.13105
11/2/1999 0:30|1.1316
11/2/1999 0:35|1.13105
11/2/1999 0:40|1.13165
11/2/1999 0:45|1.1317
11/2/1999 0:50|1.1318
11/2/1999 0:55|1.1319
11/2/1999 1:00|1.13185
11/2/1999 1:05|1.13185
11/2/1999 1:10|1.13185
11/2/1999 1:15|1.13205
11/2/1999 1:20|1.1323500000000002
11/2/1999 1:25|1.1323500000000002
11/2/1999 1:30|1.1317499999999998
11/2/1999 1:35|1.1326
11/2/1999 1:40|1.13145
11/2/1999 1:45|1.13245
11/2/1999 1:50|1.13245
11/2/1999 1:55|1.13225
11/2/1999 2:00|1.1323500000000002
11/2/1999 2:05|1.13225
11/2/1999 2:10|1.1324
11/2/1999 2:15|1.1317499999999998
11/2/1999 2:20|1.1323500000000002
11/2/1999 2:25|1.1320999999999999
11/2/1999 2:30|1.13225
11/2/1999 2:35|1.1320999999999999
11/2/1999 2:40|1.1320000000000001
11/2/1999 2:45|1.1317499999999998
11/2/1999 2:50|1.1317499999999998
11/2/1999 2:55|1.1317499999999998
11/2/1999 3:00|1.13205
11/2/1999 3:05|1.1320999999999999
11/2/1999 3:10|1.1315
11/2/1999 3:15|1.1315
11/2/1999 3:20|1.1315
11/2/1999 3:25|1.1315
11/2/1999 3:30|1.1315
11/2/1999 3:35|1.1322
11/2/1999 3:40|1.1320999999999999
11/2/1999 3:45|1.1320999999999999
11/2/1999 3:50|1.1320999999999999
11/2/1999 3:55|1.1320999999999999
11/2/1999 4:00|1.1320999999999999
11/2/1999 4:05|1.1312
11/2/1999 4:10|1.1313
11/2/1999 4:15|1.1313
11/2/1999 4:20|1.1311
11/2/1999 4:25|1.131
11/2/1999 4:30|1.13005
11/2/1999 4:35|1.1309
11/2/1999 4:40|1.131
11/2/1999 4:45|1.131
11/2/1999 4:50|1.13105
11/2/1999 4:55|1.13005
11/2/1999 5:00|1.13105
11/2/1999 5:05|1.1313
11/2/1999 5:10|1.13145
11/2/1999 5:15|1.13145
11/2/1999 5:20|1.13005
11/2/1999 5:25|1.1315499999999998
11/2/1999 5:30|1.1320000000000001
11/2/1999 5:35|1.1320999999999999
11/2/1999 5:40|1.1319
11/2/1999 5:45|1.1324
11/2/1999 5:50|1.13205
11/2/1999 5:55|1.1318
11/2/1999 6:00|1.13205
11/2/1999 6:05|1.13055
11/2/1999 6:10|1.13225
11/2/1999 6:15|1.1324
11/2/1999 6:20|1.13205
11/2/1999 6:25|1.1325500000000002
11/2/1999 6:30|1.13225
11/2/1999 6:35|1.13245
11/2/1999 6:40|1.1323500000000002
11/2/1999 6:45|1.13265
11/2/1999 6:50|1.13265
11/2/1999 6:55|1.1322
11/2/1999 7:00|1.13245
11/2/1999 7:05|1.1328
11/2/1999 7:10|1.1327500000000001
11/2/1999 7:15|1.1331
11/2/1999 7:20|1.1334
11/2/1999 7:25|1.1333
11/2/1999 7:30|1.1323500000000002
11/2/1999 7:35|1.1311499999999999
11/2/1999 7:40|1.1313499999999999
11/2/1999 7:45|1.13185
11/2/1999 7:50|1.13185
11/2/1999 7:55|1.13205
11/2/1999 8:00|1.13245
11/2/1999 8:05|1.1322999999999999
11/2/1999 8:10|1.1322
11/2/1999 8:15|1.13175
11/2/1999 8:20|1.1315499999999998
11/2/1999 8:25|1.131
11/2/1999 8:30|1.13105
11/2/1999 8:35|1.1317499999999998
11/2/1999 8:40|1.1315499999999998
11/2/1999 8:45|1.1320999999999999
11/2/1999 8:50|1.1320999999999999
11/2/1999 8:55|1.1320999999999999
11/2/1999 9:00|1.1325
11/2/1999 9:05|1.1323500000000002
11/2/1999 9:10|1.1325500000000002
11/2/1999 9:15|1.13185
11/2/1999 9:20|1.13205
11/2/1999 9:25|1.1325500000000002
11/2/1999 9:30|1.1328
11/2/1999 9:35|1.1325500000000002
11/2/1999 9:40|1.13195
11/2/1999 9:45|1.1313499999999999
11/2/1999 9:50|1.1316
11/2/1999 9:55|1.1315
11/2/1999 10:00|1.13165
11/2/1999 10:05|1.13165
11/2/1999 10:10|1.1317499999999998
11/2/1999 10:15|1.1314
11/2/1999 10:20|1.1316
11/2/1999 10:25|1.1315499999999998
11/2/1999 10:30|1.13145
11/2/1999 10:35|1.1315499999999998
11/2/1999 10:40|1.1315499999999998
11/2/1999 10:45|1.13125
11/2/1999 10:50|1.13195
11/2/1999 10:55|1.1316
11/2/1999 11:00|1.1317
11/2/1999 11:05|1.1317
11/2/1999 11:10|1.1315499999999998
11/2/1999 11:15|1.13195
11/2/1999 11:20|1.1317499999999998
11/2/1999 11:25|1.13185
11/2/1999 11:30|1.1317
11/2/1999 11:35|1.13225
11/2/1999 11:40|1.13195
11/2/1999 11:45|1.13215
11/2/1999 11:50|1.13245
11/2/1999 11:55|1.13215
11/2/1999 12:00|1.1322999999999999
11/2/1999 12:05|1.13145
11/2/1999 12:10|1.13145
11/2/1999 12:15|1.13205
11/2/1999 12:20|1.1323
11/2/1999 12:25|1.1323
11/2/1999 12:30|1.13165
11/2/1999 12:35|1.1318
11/2/1999 12:40|1.13205
11/2/1999 12:45|1.13175
11/2/1999 12:50|1.13215
11/2/1999 12:55|1.1313499999999999
11/2/1999 13:00|1.13185
11/2/1999 13:05|1.1318000000000001
11/2/1999 13:10|1.13165
11/2/1999 13:15|1.1315499999999998
11/2/1999 13:20|1.1317
11/2/1999 13:25|1.1317499999999998
11/2/1999 13:30|1.1316
11/2/1999 13:35|1.1315499999999998
11/2/1999 13:40|1.13185
11/2/1999 13:45|1.1320000000000001
11/2/1999 13:50|1.13225
11/2/1999 13:55|1.13265
11/2/1999 14:00|1.1324
11/2/1999 14:05|1.13195
11/2/1999 14:10|1.1316
11/2/1999 14:15|1.13165
11/2/1999 14:20|1.1318
11/2/1999 14:25|1.1315499999999998
11/2/1999 14:30|1.13125
11/2/1999 14:35|1.1311499999999999
11/2/1999 14:40|1.13015
11/2/1999 14:45|1.13165
11/2/1999 14:50|1.1305
11/2/1999 14:55|1.13095
11/2/1999 15:00|1.1308500000000001
11/2/1999 15:05|1.1304500000000002
11/2/1999 15:10|1.13075
11/2/1999 15:15|1.13035
11/2/1999 15:20|1.1308500000000001
11/2/1999 15:25|1.13145
11/2/1999 15:30|1.13145
11/2/1999 15:35|1.1308500000000001
11/2/1999 15:40|1.1308
11/2/1999 15:45|1.1306500000000002
11/2/1999 15:50|1.13005
11/2/1999 15:55|1.1299000000000001
11/2/1999 16:00|1.12975
11/2/1999 16:05|1.1303
11/2/1999 16:10|1.1306500000000002
11/2/1999 16:15|1.1303
11/2/1999 16:20|1.13025
11/2/1999 16:25|1.1296
11/2/1999 16:30|1.1301
11/2/1999 16:35|1.1305
11/2/1999 16:40|1.1305
11/2/1999 16:45|1.1304500000000002
11/2/1999 16:50|1.1305
11/2/1999 16:55|1.1308500000000001
11/2/1999 17:00|1.1302500000000002
11/2/1999 17:05|1.1302500000000002
11/2/1999 17:10|1.1301
11/2/1999 17:15|1.1289500000000001
11/2/1999 17:20|1.1284
11/2/1999 17:25|1.1286
11/2/1999 17:30|1.1283
11/2/1999 17:35|1.1285500000000002
11/2/1999 17:40|1.1288
11/2/1999 17:45|1.1291
11/2/1999 17:50|1.1290499999999999
11/2/1999 17:55|1.12915
11/2/1999 18:00|1.1289
11/2/1999 18:05|1.12885
11/2/1999 18:10|1.1288
11/2/1999 18:15|1.12845
11/2/1999 18:20|1.12845
11/2/1999 18:25|1.1283500000000002
11/2/1999 18:30|1.1280000000000001
11/2/1999 18:35|1.12765
11/2/1999 18:40|1.12785
11/2/1999 18:45|1.1285500000000002
11/2/1999 18:50|1.1277499999999998
11/2/1999 18:55|1.1279
11/2/1999 19:00|1.1283500000000002
11/2/1999 19:05|1.12785
11/2/1999 19:10|1.1263999999999998
11/2/1999 19:15|1.12595
11/2/1999 19:20|1.1253
11/2/1999 19:25|1.12535
11/2/1999 19:30|1.12535
11/2/1999 19:35|1.1258
11/2/1999 19:40|1.1256
11/2/1999 19:45|1.1252
11/2/1999 19:50|1.1245
11/2/1999 19:55|1.1242
11/2/1999 20:00|1.1237
11/2/1999 20:05|1.1235499999999998
11/2/1999 20:10|1.12295
11/2/1999 20:15|1.12295
11/2/1999 20:20|1.1234
11/2/1999 20:25|1.12275
11/2/1999 20:30|1.1235499999999998
11/2/1999 20:35|1.12295
11/2/1999 20:40|1.1236
11/2/1999 20:45|1.1235
11/2/1999 20:50|1.1231
11/2/1999 20:55|1.12325
11/2/1999 21:00|1.1232
11/2/1999 21:05|1.1229
11/2/1999 21:10|1.1226
11/2/1999 21:15|1.1226
11/2/1999 21:20|1.1216
11/2/1999 21:25|1.12175
11/2/1999 21:30|1.1228
11/2/1999 21:35|1.12175
11/2/1999 21:40|1.1229
11/2/1999 21:45|1.1231
11/2/1999 21:50|1.123
11/2/1999 21:55|1.1216499999999998
11/2/1999 22:00|1.1216499999999998
11/2/1999 22:05|1.1213
11/2/1999 22:10|1.1219000000000001
11/2/1999 22:15|1.1224
11/2/1999 22:20|1.1223
11/2/1999 22:25|1.1221
11/2/1999 22:30|1.1223
11/2/1999 22:35|1.1223
11/2/1999 22:40|1.1218
11/2/1999 22:45|1.1218
11/2/1999 22:50|1.1217
11/2/1999 22:55|1.1218
11/2/1999 23:00|1.1219000000000001
11/2/1999 23:05|1.1218
11/2/1999 23:10|1.1224
11/2/1999 23:15|1.1223
11/2/1999 23:20|1.1223
11/2/1999 23:25|1.1223
11/2/1999 23:30|1.1221
11/2/1999 23:35|1.1223
11/2/1999 23:40|1.1224
11/2/1999 23:45|1.1226
11/2/1999 23:50|1.1233
11/2/1999 23:55|1.1235
12/2/1999 0:00|1.1236
12/2/1999 0:05|1.12385
12/2/1999 0:10|1.1233499999999998
12/2/1999 0:15|1.1228
12/2/1999 0:20|1.1225
12/2/1999 0:25|1.123
12/2/1999 0:30|1.12275
12/2/1999 0:35|1.1232
12/2/1999 0:40|1.12275
12/2/1999 0:45|1.12275
12/2/1999 0:50|1.123
12/2/1999 0:55|1.12305
12/2/1999 1:00|1.123
12/2/1999 1:05|1.1228
12/2/1999 1:10|1.12275
12/2/1999 1:15|1.1233499999999998
12/2/1999 1:20|1.1238000000000001
12/2/1999 1:25|1.12275
12/2/1999 1:30|1.1237
12/2/1999 1:35|1.12275
12/2/1999 1:40|1.12275
12/2/1999 1:45|1.12405
12/2/1999 1:50|1.12405
12/2/1999 1:55|1.12405
12/2/1999 2:00|1.12405
12/2/1999 2:05|1.12405
12/2/1999 2:10|1.1239
12/2/1999 2:15|1.1238000000000001
12/2/1999 2:20|1.1236
12/2/1999 2:25|1.1237499999999998
12/2/1999 2:30|1.1235
12/2/1999 2:35|1.1235
12/2/1999 2:40|1.12365
12/2/1999 2:45|1.1235
12/2/1999 2:50|1.12345
12/2/1999 2:55|1.1235
12/2/1999 3:00|1.1235
12/2/1999 3:05|1.1235
12/2/1999 3:10|1.1236
12/2/1999 3:15|1.1236
12/2/1999 3:20|1.1235
12/2/1999 3:25|1.1235
12/2/1999 3:30|1.12375
12/2/1999 3:35|1.1234
12/2/1999 3:40|1.12345
12/2/1999 3:45|1.1234
12/2/1999 3:50|1.1234
12/2/1999 3:55|1.1234
12/2/1999 4:00|1.1234
12/2/1999 4:05|1.1235
12/2/1999 4:10|1.1236000000000002
12/2/1999 4:15|1.1236
12/2/1999 4:20|1.1235499999999998
12/2/1999 4:25|1.12275
12/2/1999 4:30|1.1233
12/2/1999 4:35|1.1239
12/2/1999 4:40|1.1237499999999998
12/2/1999 4:45|1.1235499999999998
12/2/1999 4:50|1.1235
12/2/1999 4:55|1.12275
12/2/1999 5:00|1.1236
12/2/1999 5:05|1.1237499999999998
12/2/1999 5:10|1.12405
12/2/1999 5:15|1.1237
12/2/1999 5:20|1.1235
12/2/1999 5:25|1.1237
12/2/1999 5:30|1.1235
12/2/1999 5:35|1.1235499999999998
12/2/1999 5:40|1.1236
12/2/1999 5:45|1.1235
12/2/1999 5:50|1.1238000000000001
12/2/1999 5:55|1.1240999999999999
12/2/1999 6:00|1.12345
12/2/1999 6:05|1.12345
12/2/1999 6:10|1.12305
12/2/1999 6:15|1.12345
12/2/1999 6:20|1.12385
12/2/1999 6:25|1.12385
12/2/1999 6:30|1.12395
12/2/1999 6:35|1.12385
12/2/1999 6:40|1.12385
12/2/1999 6:45|1.12405
12/2/1999 6:50|1.12405
12/2/1999 6:55|1.12405
12/2/1999 7:00|1.1243500000000002
12/2/1999 7:05|1.12415
12/2/1999 7:10|1.12365
12/2/1999 7:15|1.1243500000000002
12/2/1999 7:20|1.1248
12/2/1999 7:25|1.12465
12/2/1999 7:30|1.1249500000000001
12/2/1999 7:35|1.12425
12/2/1999 7:40|1.12415
12/2/1999 7:45|1.12425
12/2/1999 7:50|1.1243500000000002
12/2/1999 7:55|1.1243500000000002
12/2/1999 8:00|1.1243500000000002
12/2/1999 8:05|1.12445
12/2/1999 8:10|1.1245500000000002
12/2/1999 8:15|1.1245500000000002
12/2/1999 8:20|1.12415
12/2/1999 8:25|1.1235499999999998
12/2/1999 8:30|1.12375
12/2/1999 8:35|1.12345
12/2/1999 8:40|1.12385
12/2/1999 8:45|1.12365
12/2/1999 8:50|1.12395
12/2/1999 8:55|1.1243500000000002
12/2/1999 9:00|1.1241500000000002
12/2/1999 9:05|1.12425
12/2/1999 9:10|1.1237499999999998
12/2/1999 9:15|1.12405
12/2/1999 9:20|1.1228500000000001
12/2/1999 9:25|1.1226500000000001
12/2/1999 9:30|1.12235
12/2/1999 9:35|1.12255
12/2/1999 9:40|1.12275
12/2/1999 9:45|1.1229
12/2/1999 9:50|1.1231499999999999
12/2/1999 9:55|1.12325
12/2/1999 10:00|1.12345
12/2/1999 10:05|1.12275
12/2/1999 10:10|1.1228500000000001
12/2/1999 10:15|1.12345
12/2/1999 10:20|1.1233499999999998
12/2/1999 10:25|1.1235499999999998
12/2/1999 10:30|1.12375
12/2/1999 10:35|1.12395
12/2/1999 10:40|1.12375
12/2/1999 10:45|1.12385
12/2/1999 10:50|1.12415
12/2/1999 10:55|1.1241500000000002
12/2/1999 11:00|1.12425
12/2/1999 11:05|1.12465
12/2/1999 11:10|1.12465
12/2/1999 11:15|1.1245500000000002
12/2/1999 11:20|1.1243500000000002
12/2/1999 11:25|1.12445
12/2/1999 11:30|1.1249500000000001
12/2/1999 11:35|1.12465
12/2/1999 11:40|1.1245500000000002
12/2/1999 11:45|1.1242
12/2/1999 11:50|1.12385
12/2/1999 11:55|1.1243500000000002
12/2/1999 12:00|1.1243500000000002
12/2/1999 12:05|1.12385
12/2/1999 12:10|1.12405
12/2/1999 12:15|1.1237499999999998
12/2/1999 12:20|1.12405
12/2/1999 12:25|1.1237
12/2/1999 12:30|1.12365
12/2/1999 12:35|1.1237499999999998
12/2/1999 12:40|1.12465
12/2/1999 12:45|1.12425
12/2/1999 12:50|1.1249500000000001
12/2/1999 12:55|1.1252499999999999
12/2/1999 13:00|1.1249500000000001
12/2/1999 13:05|1.12465
12/2/1999 13:10|1.1247500000000001
12/2/1999 13:15|1.1248
12/2/1999 13:20|1.1249500000000001
12/2/1999 13:25|1.12515
12/2/1999 13:30|1.12535
12/2/1999 13:35|1.1253
12/2/1999 13:40|1.12535
12/2/1999 13:45|1.12465
12/2/1999 13:50|1.12425
12/2/1999 13:55|1.12485
12/2/1999 14:00|1.12485
12/2/1999 14:05|1.1243500000000002
12/2/1999 14:10|1.1245500000000002
12/2/1999 14:15|1.1233499999999998
12/2/1999 14:20|1.1247500000000001
12/2/1999 14:25|1.12485
12/2/1999 14:30|1.1249500000000001
12/2/1999 14:35|1.1249
12/2/1999 14:40|1.1249500000000001
12/2/1999 14:45|1.1249500000000001
12/2/1999 14:50|1.1247500000000001
12/2/1999 14:55|1.1246
12/2/1999 15:00|1.1250499999999999
12/2/1999 15:05|1.1248
12/2/1999 15:10|1.1252
12/2/1999 15:15|1.1252499999999999
12/2/1999 15:20|1.1253
12/2/1999 15:25|1.12615
12/2/1999 15:30|1.1273499999999999
12/2/1999 15:35|1.1275499999999998
12/2/1999 15:40|1.12725
12/2/1999 15:45|1.1274
12/2/1999 15:50|1.12705
12/2/1999 15:55|1.12725
12/2/1999 16:00|1.1280999999999999
12/2/1999 16:05|1.12815
12/2/1999 16:10|1.12845
12/2/1999 16:15|1.1285500000000002
12/2/1999 16:20|1.12815
12/2/1999 16:25|1.12885
12/2/1999 16:30|1.12825
12/2/1999 16:35|1.12795
12/2/1999 16:40|1.1283
12/2/1999 16:45|1.1283500000000002
12/2/1999 16:50|1.12825
12/2/1999 16:55|1.1287500000000001
12/2/1999 17:00|1.12845
12/2/1999 17:05|1.1280999999999999
12/2/1999 17:10|1.12825
12/2/1999 17:15|1.12765
12/2/1999 17:20|1.1275
12/2/1999 17:25|1.1277499999999998
12/2/1999 17:30|1.12805
12/2/1999 17:35|1.12805
12/2/1999 17:40|1.12765
12/2/1999 17:45|1.1280000000000001
12/2/1999 17:50|1.12825
12/2/1999 17:55|1.1283500000000002
12/2/1999 18:00|1.12785
12/2/1999 18:05|1.12825
12/2/1999 18:10|1.1285500000000002
12/2/1999 18:15|1.12825
12/2/1999 18:20|1.1282999999999999
12/2/1999 18:25|1.12825
12/2/1999 18:30|1.12825
12/2/1999 18:35|1.1285500000000002
12/2/1999 18:40|1.1274
12/2/1999 18:45|1.1277499999999998
12/2/1999 18:50|1.12765
12/2/1999 18:55|1.1277499999999998
12/2/1999 19:00|1.12805
12/2/1999 19:05|1.12825
12/2/1999 19:10|1.12825
12/2/1999 19:15|1.1285500000000002
12/2/1999 19:20|1.1286
12/2/1999 19:25|1.12845
12/2/1999 19:30|1.12845
12/2/1999 19:35|1.1285500000000002
12/2/1999 19:40|1.12825
12/2/1999 19:45|1.12825
12/2/1999 19:50|1.12845
12/2/1999 19:55|1.1286
12/2/1999 20:00|1.1285500000000002
12/2/1999 20:05|1.12825
12/2/1999 20:10|1.1277499999999998
12/2/1999 20:15|1.12815
12/2/1999 20:20|1.1282
12/2/1999 20:25|1.1284
12/2/1999 20:30|1.1285500000000002
12/2/1999 20:35|1.12915
12/2/1999 20:40|1.1292499999999999
12/2/1999 20:45|1.12885
12/2/1999 20:50|1.1294499999999998
12/2/1999 20:55|1.12995
12/2/1999 21:00|1.12955
12/2/1999 21:05|1.12985
12/2/1999 21:10|1.13075
12/2/1999 21:15|1.1301999999999999
12/2/1999 21:20|1.13025
12/2/1999 21:25|1.1304500000000002
12/2/1999 21:30|1.13055
12/2/1999 21:35|1.13075
12/2/1999 21:40|1.1306500000000002
12/2/1999 21:45|1.13075
12/2/1999 21:50|1.13075
12/2/1999 21:55|1.1308
12/2/1999 22:00|1.1309
12/2/1999 22:05|1.1308
12/2/1999 22:10|1.1305
12/2/1999 22:15|1.1304
12/2/1999 22:20|1.1308
12/2/1999 22:25|1.1307
12/2/1999 22:30|1.1307
12/2/1999 22:35|1.1307
12/2/1999 22:40|1.1307
12/2/1999 22:45|1.1307
12/2/1999 22:50|1.1306
12/2/1999 22:55|1.1306
12/2/1999 23:00|1.1306
12/2/1999 23:05|1.1306
12/2/1999 23:10|1.1306
12/2/1999 23:15|1.1306
12/2/1999 23:20|1.1306
12/2/1999 23:25|1.1306
12/2/1999 23:30|1.1306
12/2/1999 23:35|1.1306
12/2/1999 23:40|1.1306
12/2/1999 23:45|1.13075
12/2/1999 23:50|1.1292499999999999
12/2/1999 23:55|1.1292499999999999
13/2/1999 0:00|1.1292499999999999
13/2/1999 0:05|1.1292499999999999
13/2/1999 0:10|1.1292499999999999
13/2/1999 0:15|1.1292499999999999
13/2/1999 0:20|1.1292499999999999
13/2/1999 0:25|1.1292499999999999
13/2/1999 0:30|1.1292499999999999
13/2/1999 0:35|1.1292499999999999
13/2/1999 0:40|1.1292499999999999
13/2/1999 0:45|1.1292499999999999
13/2/1999 0:50|1.1292499999999999
13/2/1999 0:55|1.1292499999999999
13/2/1999 1:00|1.1295
13/2/1999 1:05|1.1295
13/2/1999 1:10|1.1295
13/2/1999 1:15|1.1295
13/2/1999 1:20|1.1295
13/2/1999 1:25|1.1295
13/2/1999 1:30|1.1295
13/2/1999 1:35|1.1295
13/2/1999 1:40|1.1295
13/2/1999 1:45|1.1295
13/2/1999 1:50|1.1295
13/2/1999 1:55|1.1295
13/2/1999 2:00|1.1295
13/2/1999 2:05|1.1295
13/2/1999 2:10|1.1295
13/2/1999 2:15|1.1295
13/2/1999 2:20|1.1295
13/2/1999 2:25|1.1295
13/2/1999 2:30|1.1295
13/2/1999 2:35|1.1295
13/2/1999 2:40|1.1295
13/2/1999 2:45|1.1295
13/2/1999 2:50|1.1295
13/2/1999 2:55|1.1295
13/2/1999 3:00|1.1295
13/2/1999 3:05|1.1295
13/2/1999 3:10|1.1295
13/2/1999 3:15|1.1295
13/2/1999 3:20|1.1295
13/2/1999 3:25|1.1295
13/2/1999 3:30|1.1295
13/2/1999 3:35|1.1295
13/2/1999 3:40|1.1295
13/2/1999 3:45|1.1295
13/2/1999 3:50|1.1295
13/2/1999 3:55|1.1295
13/2/1999 4:00|1.1295
13/2/1999 4:05|1.1295
13/2/1999 4:10|1.1295
13/2/1999 4:15|1.1295
13/2/1999 4:20|1.1295
13/2/1999 4:25|1.1295
13/2/1999 4:30|1.1295
13/2/1999 4:35|1.1295
13/2/1999 4:40|1.1295
13/2/1999 4:45|1.1295
13/2/1999 4:50|1.1295
13/2/1999 4:55|1.1295
13/2/1999 5:00|1.1295
13/2/1999 5:05|1.1295
13/2/1999 5:10|1.1295
13/2/1999 5:15|1.1295
13/2/1999 5:20|1.1295
13/2/1999 5:25|1.1295
13/2/1999 5:30|1.1295
13/2/1999 5:35|1.1295
13/2/1999 5:40|1.1295
13/2/1999 5:45|1.1295
13/2/1999 5:50|1.1295
13/2/1999 5:55|1.1295
13/2/1999 6:00|1.1295
13/2/1999 6:05|1.1295
13/2/1999 6:10|1.1295
13/2/1999 6:15|1.12955
13/2/1999 6:20|1.12955
13/2/1999 6:25|1.12955
13/2/1999 6:30|1.1294499999999998
13/2/1999 6:35|1.1294499999999998
13/2/1999 6:40|1.1294499999999998
13/2/1999 6:45|1.1294499999999998
13/2/1999 6:50|1.1294499999999998
13/2/1999 6:55|1.12955
13/2/1999 7:00|1.1306500000000002
13/2/1999 7:05|1.1306
13/2/1999 7:10|1.1304
13/2/1999 7:15|1.1304500000000002
13/2/1999 7:20|1.1304500000000002
13/2/1999 7:25|1.1304500000000002
13/2/1999 7:30|1.1304500000000002
13/2/1999 7:35|1.1304500000000002
13/2/1999 7:40|1.1304500000000002
13/2/1999 7:45|1.1304500000000002
13/2/1999 7:50|1.1304500000000002
13/2/1999 7:55|1.1304500000000002
13/2/1999 8:00|1.1304500000000002
13/2/1999 8:05|1.13055
13/2/1999 8:10|1.1306500000000002
13/2/1999 8:15|1.1306
13/2/1999 8:20|1.1304500000000002
13/2/1999 8:25|1.1305
13/2/1999 8:30|1.1307
13/2/1999 8:35|1.13075
13/2/1999 8:40|1.13055
13/2/1999 8:45|1.13035
13/2/1999 8:50|1.13025
13/2/1999 8:55|1.13025
13/2/1999 9:00|1.13025
13/2/1999 9:05|1.13025
13/2/1999 9:10|1.13025
13/2/1999 9:15|1.13025
13/2/1999 9:20|1.13025
13/2/1999 9:25|1.13025
13/2/1999 9:30|1.13025
13/2/1999 9:35|1.13025
13/2/1999 9:40|1.13025
13/2/1999 9:45|1.13025
13/2/1999 9:50|1.13025
13/2/1999 9:55|1.13025
13/2/1999 10:00|1.13025
13/2/1999 10:05|1.13025
13/2/1999 10:10|1.13025
13/2/1999 10:15|1.13025
13/2/1999 10:20|1.13025
13/2/1999 10:25|1.13025
13/2/1999 10:30|1.13025
13/2/1999 10:35|1.13025
13/2/1999 10:40|1.13025
13/2/1999 10:45|1.13025
13/2/1999 10:50|1.13025
13/2/1999 10:55|1.13025
13/2/1999 11:00|1.13025
13/2/1999 11:05|1.13025
13/2/1999 11:10|1.13025
13/2/1999 11:15|1.13025
13/2/1999 11:20|1.13025
13/2/1999 11:25|1.13025
13/2/1999 11:30|1.13025
13/2/1999 11:35|1.13025
13/2/1999 11:40|1.13025
13/2/1999 11:45|1.13025
13/2/1999 11:50|1.13025
13/2/1999 11:55|1.13025
13/2/1999 12:00|1.13025
13/2/1999 12:05|1.13025
13/2/1999 12:10|1.13025
13/2/1999 12:15|1.13025
13/2/1999 12:20|1.13025
13/2/1999 12:25|1.13025
13/2/1999 12:30|1.13025
13/2/1999 12:35|1.13025
13/2/1999 12:40|1.13025
13/2/1999 12:45|1.13025
13/2/1999 12:50|1.13025
13/2/1999 12:55|1.13025
13/2/1999 13:00|1.13025
13/2/1999 13:05|1.13025
13/2/1999 13:10|1.13025
13/2/1999 13:15|1.13025
13/2/1999 13:20|1.13025
13/2/1999 13:25|1.13025
13/2/1999 13:30|1.13025
13/2/1999 13:35|1.13025
13/2/1999 13:40|1.13025
13/2/1999 13:45|1.13025
13/2/1999 13:50|1.13025
13/2/1999 13:55|1.13025
13/2/1999 14:00|1.13025
13/2/1999 14:05|1.13025
13/2/1999 14:10|1.13025
13/2/1999 14:15|1.13025
13/2/1999 14:20|1.13025
13/2/1999 14:25|1.13025
13/2/1999 14:30|1.13025
13/2/1999 14:35|1.13025
13/2/1999 14:40|1.13025
13/2/1999 14:45|1.13025
13/2/1999 14:50|1.13025
13/2/1999 14:55|1.13025
13/2/1999 15:00|1.13025
13/2/1999 15:05|1.13025
13/2/1999 15:10|1.13025
13/2/1999 15:15|1.13025
13/2/1999 15:20|1.13025
13/2/1999 15:25|1.13025
13/2/1999 15:30|1.13025
13/2/1999 15:35|1.13025
13/2/1999 15:40|1.13025
13/2/1999 15:45|1.13025
13/2/1999 15:50|1.13025
13/2/1999 15:55|1.13025
13/2/1999 16:00|1.13025
13/2/1999 16:05|1.13025
13/2/1999 16:10|1.13025
13/2/1999 16:15|1.13025
13/2/1999 16:20|1.13025
13/2/1999 16:25|1.13025
13/2/1999 16:30|1.13025
13/2/1999 16:35|1.13025
13/2/1999 16:40|1.13025
13/2/1999 16:45|1.13025
13/2/1999 16:50|1.13025
13/2/1999 16:55|1.13025
13/2/1999 17:00|1.13025
13/2/1999 17:05|1.13025
13/2/1999 17:10|1.13025
13/2/1999 17:15|1.13025
13/2/1999 17:20|1.13025
13/2/1999 17:25|1.13025
13/2/1999 17:30|1.13025
13/2/1999 17:35|1.13025
13/2/1999 17:40|1.13025
13/2/1999 17:45|1.13025
13/2/1999 17:50|1.13025
13/2/1999 17:55|1.13025
13/2/1999 18:00|1.13025
13/2/1999 18:05|1.13025
13/2/1999 18:10|1.13025
13/2/1999 18:15|1.13025
13/2/1999 18:20|1.13025
13/2/1999 18:25|1.13025
13/2/1999 18:30|1.13025
13/2/1999 18:35|1.13025
13/2/1999 18:40|1.13025
13/2/1999 18:45|1.13025
13/2/1999 18:50|1.13025
13/2/1999 18:55|1.13025
13/2/1999 19:00|1.13025
13/2/1999 19:05|1.13025
13/2/1999 19:10|1.13025
13/2/1999 19:15|1.13025
13/2/1999 19:20|1.13025
13/2/1999 19:25|1.13025
13/2/1999 19:30|1.13025
13/2/1999 19:35|1.13025
13/2/1999 19:40|1.13025
13/2/1999 19:45|1.13025
13/2/1999 19:50|1.13025
13/2/1999 19:55|1.13025
13/2/1999 20:00|1.13025
13/2/1999 20:05|1.13025
13/2/1999 20:10|1.13025
13/2/1999 20:15|1.13025
13/2/1999 20:20|1.13025
13/2/1999 20:25|1.13025
13/2/1999 20:30|1.13025
13/2/1999 20:35|1.13025
13/2/1999 20:40|1.13025
13/2/1999 20:45|1.13025
13/2/1999 20:50|1.13025
13/2/1999 20:55|1.13025
13/2/1999 21:00|1.13025
13/2/1999 21:05|1.13025
13/2/1999 21:10|1.13025
13/2/1999 21:15|1.13025
13/2/1999 21:20|1.13025
13/2/1999 21:25|1.13025
13/2/1999 21:30|1.13025
13/2/1999 21:35|1.13025
13/2/1999 21:40|1.13025
13/2/1999 21:45|1.13025
13/2/1999 21:50|1.13025
13/2/1999 21:55|1.13025
13/2/1999 22:00|1.13025
13/2/1999 22:05|1.13025
13/2/1999 22:10|1.13025
13/2/1999 22:15|1.13025
13/2/1999 22:20|1.13025
13/2/1999 22:25|1.13025
13/2/1999 22:30|1.13025
13/2/1999 22:35|1.13025
13/2/1999 22:40|1.13025
13/2/1999 22:45|1.13025
13/2/1999 22:50|1.13025
13/2/1999 22:55|1.13025
13/2/1999 23:00|1.13025
13/2/1999 23:05|1.13025
13/2/1999 23:10|1.13025
13/2/1999 23:15|1.13025
13/2/1999 23:20|1.13025
13/2/1999 23:25|1.13025
13/2/1999 23:30|1.13025
13/2/1999 23:35|1.13025
13/2/1999 23:40|1.13025
13/2/1999 23:45|1.13025
13/2/1999 23:50|1.13025
13/2/1999 23:55|1.13025
14/2/1999 0:00|1.13025
14/2/1999 0:05|1.13025
14/2/1999 0:10|1.13025
14/2/1999 0:15|1.13025
14/2/1999 0:20|1.13025
14/2/1999 0:25|1.13025
14/2/1999 0:30|1.13025
14/2/1999 0:35|1.13025
14/2/1999 0:40|1.13025
14/2/1999 0:45|1.13025
14/2/1999 0:50|1.13025
14/2/1999 0:55|1.13025
14/2/1999 1:00|1.13025
14/2/1999 1:05|1.13025
14/2/1999 1:10|1.13025
14/2/1999 1:15|1.13025
14/2/1999 1:20|1.13025
14/2/1999 1:25|1.13025
14/2/1999 1:30|1.13025
14/2/1999 1:35|1.13025
14/2/1999 1:40|1.13025
14/2/1999 1:45|1.13025
14/2/1999 1:50|1.13025
14/2/1999 1:55|1.13025
14/2/1999 2:00|1.13025
14/2/1999 2:05|1.13025
14/2/1999 2:10|1.13025
14/2/1999 2:15|1.13025
14/2/1999 2:20|1.13025
14/2/1999 2:25|1.13025
14/2/1999 2:30|1.13025
14/2/1999 2:35|1.13025
14/2/1999 2:40|1.13025
14/2/1999 2:45|1.13025
14/2/1999 2:50|1.13025
14/2/1999 2:55|1.13025
14/2/1999 3:00|1.13025
14/2/1999 3:05|1.13025
14/2/1999 3:10|1.13025
14/2/1999 3:15|1.13025
14/2/1999 3:20|1.13025
14/2/1999 3:25|1.13025
14/2/1999 3:30|1.13025
14/2/1999 3:35|1.13025
14/2/1999 3:40|1.13025
14/2/1999 3:45|1.13025
14/2/1999 3:50|1.13025
14/2/1999 3:55|1.13025
14/2/1999 4:00|1.13025
14/2/1999 4:05|1.13025
14/2/1999 4:10|1.13025
14/2/1999 4:15|1.13025
14/2/1999 4:20|1.13025
14/2/1999 4:25|1.13025
14/2/1999 4:30|1.13025
14/2/1999 4:35|1.13025
14/2/1999 4:40|1.13025
14/2/1999 4:45|1.13025
14/2/1999 4:50|1.13025
14/2/1999 4:55|1.13025
14/2/1999 5:00|1.13025
14/2/1999 5:05|1.13025
14/2/1999 5:10|1.13025
14/2/1999 5:15|1.13025
14/2/1999 5:20|1.13025
14/2/1999 5:25|1.13025
14/2/1999 5:30|1.13025
14/2/1999 5:35|1.13025
14/2/1999 5:40|1.13025
14/2/1999 5:45|1.13025
14/2/1999 5:50|1.13025
14/2/1999 5:55|1.13025
14/2/1999 6:00|1.13025
14/2/1999 6:05|1.13025
14/2/1999 6:10|1.13025
14/2/1999 6:15|1.13025
14/2/1999 6:20|1.13025
14/2/1999 6:25|1.13025
14/2/1999 6:30|1.13025
14/2/1999 6:35|1.13025
14/2/1999 6:40|1.13025
14/2/1999 6:45|1.13025
14/2/1999 6:50|1.13025
14/2/1999 6:55|1.13025
14/2/1999 7:00|1.13025
14/2/1999 7:05|1.13025
14/2/1999 7:10|1.13025
14/2/1999 7:15|1.13025
14/2/1999 7:20|1.13025
14/2/1999 7:25|1.13025
14/2/1999 7:30|1.13025
14/2/1999 7:35|1.13025
14/2/1999 7:40|1.13025
14/2/1999 7:45|1.13025
14/2/1999 7:50|1.13025
14/2/1999 7:55|1.13025
14/2/1999 8:00|1.13025
14/2/1999 8:05|1.13025
14/2/1999 8:10|1.13025
14/2/1999 8:15|1.13025
14/2/1999 8:20|1.13025
14/2/1999 8:25|1.12785
14/2/1999 8:30|1.12785
14/2/1999 8:35|1.1279
14/2/1999 8:40|1.12785
14/2/1999 8:45|1.12785
14/2/1999 8:50|1.12805
14/2/1999 8:55|1.12805
14/2/1999 9:00|1.1279
14/2/1999 9:05|1.12785
14/2/1999 9:10|1.12785
14/2/1999 9:15|1.12785
14/2/1999 9:20|1.12795
14/2/1999 9:25|1.12795
14/2/1999 9:30|1.12785
14/2/1999 9:35|1.12785
14/2/1999 9:40|1.12795
14/2/1999 9:45|1.12795
14/2/1999 9:50|1.12795
14/2/1999 9:55|1.12795
14/2/1999 10:00|1.12795
14/2/1999 10:05|1.12795
14/2/1999 10:10|1.12795
14/2/1999 10:15|1.12795
14/2/1999 10:20|1.12795
14/2/1999 10:25|1.12795
14/2/1999 10:30|1.12805
14/2/1999 10:35|1.12805
14/2/1999 10:40|1.12805
14/2/1999 10:45|1.1280999999999999
14/2/1999 10:50|1.1280999999999999
14/2/1999 10:55|1.12805
14/2/1999 11:00|1.12805
14/2/1999 11:05|1.12805
14/2/1999 11:10|1.12805
14/2/1999 11:15|1.12805
14/2/1999 11:20|1.12805
14/2/1999 11:25|1.12805
14/2/1999 11:30|1.12805
14/2/1999 11:35|1.12805
14/2/1999 11:40|1.12805
14/2/1999 11:45|1.12805
14/2/1999 11:50|1.12805
14/2/1999 11:55|1.12805
14/2/1999 12:00|1.12805
14/2/1999 12:05|1.12805
14/2/1999 12:10|1.12805
14/2/1999 12:15|1.12815
14/2/1999 12:20|1.12815
14/2/1999 12:25|1.12815
14/2/1999 12:30|1.12815
14/2/1999 12:35|1.12815
14/2/1999 12:40|1.12815
14/2/1999 12:45|1.12815
14/2/1999 12:50|1.12815
14/2/1999 12:55|1.12815
14/2/1999 13:00|1.12815
14/2/1999 13:05|1.12815
14/2/1999 13:10|1.12815
14/2/1999 13:15|1.12815
14/2/1999 13:20|1.12815
14/2/1999 13:25|1.12815
14/2/1999 13:30|1.12815
14/2/1999 13:35|1.12815
14/2/1999 13:40|1.12815
14/2/1999 13:45|1.12815
14/2/1999 13:50|1.12815
14/2/1999 13:55|1.12815
14/2/1999 14:00|1.1282
14/2/1999 14:05|1.12815
14/2/1999 14:10|1.12815
14/2/1999 14:15|1.12815
14/2/1999 14:20|1.12815
14/2/1999 14:25|1.12815
14/2/1999 14:30|1.12815
14/2/1999 14:35|1.12825
14/2/1999 14:40|1.12825
14/2/1999 14:45|1.12805
14/2/1999 14:50|1.12805
14/2/1999 14:55|1.12805
14/2/1999 15:00|1.12815
14/2/1999 15:05|1.12825
14/2/1999 15:10|1.12825
14/2/1999 15:15|1.12825
14/2/1999 15:20|1.12825
14/2/1999 15:25|1.12825
14/2/1999 15:30|1.12825
14/2/1999 15:35|1.12825
14/2/1999 15:40|1.12825
14/2/1999 15:45|1.12825
14/2/1999 15:50|1.12825
14/2/1999 15:55|1.12825
14/2/1999 16:00|1.1282999999999999
14/2/1999 16:05|1.12825
14/2/1999 16:10|1.12825
14/2/1999 16:15|1.12825
14/2/1999 16:20|1.12825
14/2/1999 16:25|1.12825
14/2/1999 16:30|1.12825
14/2/1999 16:35|1.12825
14/2/1999 16:40|1.12825
14/2/1999 16:45|1.12825
14/2/1999 16:50|1.12825
14/2/1999 16:55|1.12825
14/2/1999 17:00|1.12825
14/2/1999 17:05|1.12825
14/2/1999 17:10|1.12825
14/2/1999 17:15|1.12825
14/2/1999 17:20|1.12825
14/2/1999 17:25|1.12825
14/2/1999 17:30|1.12825
14/2/1999 17:35|1.12825
14/2/1999 17:40|1.12825
14/2/1999 17:45|1.12825
14/2/1999 17:50|1.12825
14/2/1999 17:55|1.12825
14/2/1999 18:00|1.1296499999999998
14/2/1999 18:05|1.12995
14/2/1999 18:10|1.13005
14/2/1999 18:15|1.13005
14/2/1999 18:20|1.13005
14/2/1999 18:25|1.13005
14/2/1999 18:30|1.1304
14/2/1999 18:35|1.1302500000000002
14/2/1999 18:40|1.1303
14/2/1999 18:45|1.13035
14/2/1999 18:50|1.1305
14/2/1999 18:55|1.13035
14/2/1999 19:00|1.1303
14/2/1999 19:05|1.1304
14/2/1999 19:10|1.1305
14/2/1999 19:15|1.1304
14/2/1999 19:20|1.1304
14/2/1999 19:25|1.1304
14/2/1999 19:30|1.1304
14/2/1999 19:35|1.1304
14/2/1999 19:40|1.1304
14/2/1999 19:45|1.1304
14/2/1999 19:50|1.1304
14/2/1999 19:55|1.1304
14/2/1999 20:00|1.1304
14/2/1999 20:05|1.1303
14/2/1999 20:10|1.1303
14/2/1999 20:15|1.1303
14/2/1999 20:20|1.1301999999999999
14/2/1999 20:25|1.1304500000000002
14/2/1999 20:30|1.1301
14/2/1999 20:35|1.13
14/2/1999 20:40|1.1297
14/2/1999 20:45|1.1296
14/2/1999 20:50|1.1296
14/2/1999 20:55|1.1299000000000001
14/2/1999 21:00|1.1295
14/2/1999 21:05|1.1294
14/2/1999 21:10|1.1295
14/2/1999 21:15|1.1295
14/2/1999 21:20|1.1299000000000001
14/2/1999 21:25|1.1296499999999998
14/2/1999 21:30|1.1294
14/2/1999 21:35|1.1299000000000001
14/2/1999 21:40|1.1293
14/2/1999 21:45|1.1295
14/2/1999 21:50|1.1293
14/2/1999 21:55|1.1293
14/2/1999 22:00|1.1295
14/2/1999 22:05|1.1299000000000001
14/2/1999 22:10|1.1295
14/2/1999 22:15|1.1301
14/2/1999 22:20|1.1298
14/2/1999 22:25|1.1297
14/2/1999 22:30|1.1298
14/2/1999 22:35|1.1299000000000001
14/2/1999 22:40|1.1296
14/2/1999 22:45|1.1297
14/2/1999 22:50|1.1298
14/2/1999 22:55|1.1295
14/2/1999 23:00|1.12955
14/2/1999 23:05|1.1297
14/2/1999 23:10|1.1298
14/2/1999 23:15|1.1298
14/2/1999 23:20|1.12975
14/2/1999 23:25|1.1299000000000001
14/2/1999 23:30|1.1298
14/2/1999 23:35|1.1298
14/2/1999 23:40|1.1301
14/2/1999 23:45|1.1304
14/2/1999 23:50|1.1298
14/2/1999 23:55|1.1295
15/2/1999 0:00|1.1293
15/2/1999 0:05|1.1291
15/2/1999 0:10|1.1286
15/2/1999 0:15|1.1285500000000002
15/2/1999 0:20|1.1280999999999999
15/2/1999 0:25|1.1275
15/2/1999 0:30|1.12795
15/2/1999 0:35|1.1276
15/2/1999 0:40|1.1275
15/2/1999 0:45|1.1279
15/2/1999 0:50|1.1280000000000001
15/2/1999 0:55|1.1280000000000001
15/2/1999 1:00|1.1280000000000001
15/2/1999 1:05|1.1279
15/2/1999 1:10|1.1279
15/2/1999 1:15|1.1277
15/2/1999 1:20|1.1278
15/2/1999 1:25|1.1280999999999999
15/2/1999 1:30|1.1280999999999999
15/2/1999 1:35|1.1282
15/2/1999 1:40|1.1279
15/2/1999 1:45|1.12785
15/2/1999 1:50|1.1282999999999999
15/2/1999 1:55|1.1278
15/2/1999 2:00|1.12825
15/2/1999 2:05|1.12815
15/2/1999 2:10|1.1282999999999999
15/2/1999 2:15|1.1282
15/2/1999 2:20|1.1284
15/2/1999 2:25|1.1283
15/2/1999 2:30|1.1291
15/2/1999 2:35|1.1291
15/2/1999 2:40|1.1291
15/2/1999 2:45|1.1287500000000001
15/2/1999 2:50|1.129
15/2/1999 2:55|1.1289
15/2/1999 3:00|1.1289500000000001
15/2/1999 3:05|1.1289500000000001
15/2/1999 3:10|1.1291
15/2/1999 3:15|1.1289
15/2/1999 3:20|1.1288
15/2/1999 3:25|1.1288
15/2/1999 3:30|1.1286
15/2/1999 3:35|1.1286
15/2/1999 3:40|1.1289
15/2/1999 3:45|1.129
15/2/1999 3:50|1.1289
15/2/1999 3:55|1.1291
15/2/1999 4:00|1.1289500000000001
15/2/1999 4:05|1.129
15/2/1999 4:10|1.1291
15/2/1999 4:15|1.1287
15/2/1999 4:20|1.12885
15/2/1999 4:25|1.12885
15/2/1999 4:30|1.1289
15/2/1999 4:35|1.1287500000000001
15/2/1999 4:40|1.1280000000000001
15/2/1999 4:45|1.1280999999999999
15/2/1999 4:50|1.1284
15/2/1999 4:55|1.1280999999999999
15/2/1999 5:00|1.1280999999999999
15/2/1999 5:05|1.1284999999999998
15/2/1999 5:10|1.1283
15/2/1999 5:15|1.1280999999999999
15/2/1999 5:20|1.1280000000000001
15/2/1999 5:25|1.1280999999999999
15/2/1999 5:30|1.1277
15/2/1999 5:35|1.1278000000000001
15/2/1999 5:40|1.1278
15/2/1999 5:45|1.12785
15/2/1999 5:50|1.1279
15/2/1999 5:55|1.12765
15/2/1999 6:00|1.1277
15/2/1999 6:05|1.12805
15/2/1999 6:10|1.1282999999999999
15/2/1999 6:15|1.12825
15/2/1999 6:20|1.12795
15/2/1999 6:25|1.1282999999999999
15/2/1999 6:30|1.1280999999999999
15/2/1999 6:35|1.12815
15/2/1999 6:40|1.1283
15/2/1999 6:45|1.1283500000000002
15/2/1999 6:50|1.1284999999999998
15/2/1999 6:55|1.1283500000000002
15/2/1999 7:00|1.12825
15/2/1999 7:05|1.1280999999999999
15/2/1999 7:10|1.1283500000000002
15/2/1999 7:15|1.1288
15/2/1999 7:20|1.1291
15/2/1999 7:25|1.12845
15/2/1999 7:30|1.129
15/2/1999 7:35|1.1285500000000002
15/2/1999 7:40|1.1286
15/2/1999 7:45|1.12865
15/2/1999 7:50|1.1283
15/2/1999 7:55|1.12845
15/2/1999 8:00|1.1285500000000002
15/2/1999 8:05|1.1275
15/2/1999 8:10|1.12745
15/2/1999 8:15|1.12765
15/2/1999 8:20|1.1273499999999999
15/2/1999 8:25|1.12765
15/2/1999 8:30|1.1271499999999999
15/2/1999 8:35|1.1266500000000002
15/2/1999 8:40|1.12635
15/2/1999 8:45|1.1271499999999999
15/2/1999 8:50|1.12725
15/2/1999 8:55|1.12705
15/2/1999 9:00|1.12725
15/2/1999 9:05|1.12745
15/2/1999 9:10|1.12725
15/2/1999 9:15|1.12745
15/2/1999 9:20|1.12725
15/2/1999 9:25|1.12785
15/2/1999 9:30|1.12765
15/2/1999 9:35|1.12745
15/2/1999 9:40|1.12785
15/2/1999 9:45|1.12765
15/2/1999 9:50|1.1275
15/2/1999 9:55|1.1277499999999998
15/2/1999 10:00|1.1277499999999998
15/2/1999 10:05|1.12765
15/2/1999 10:10|1.1276
15/2/1999 10:15|1.1277
15/2/1999 10:20|1.1273499999999999
15/2/1999 10:25|1.12745
15/2/1999 10:30|1.1275499999999998
15/2/1999 10:35|1.1275499999999998
15/2/1999 10:40|1.12745
15/2/1999 10:45|1.12675
15/2/1999 10:50|1.12675
15/2/1999 10:55|1.12675
15/2/1999 11:00|1.12675
15/2/1999 11:05|1.12675
15/2/1999 11:10|1.1271499999999999
15/2/1999 11:15|1.1267
15/2/1999 11:20|1.12615
15/2/1999 11:25|1.12635
15/2/1999 11:30|1.1258
15/2/1999 11:35|1.12625
15/2/1999 11:40|1.1257
15/2/1999 11:45|1.1257
15/2/1999 11:50|1.1255
15/2/1999 11:55|1.12515
15/2/1999 12:00|1.1252499999999999
15/2/1999 12:05|1.12485
15/2/1999 12:10|1.1251
15/2/1999 12:15|1.1251
15/2/1999 12:20|1.12485
15/2/1999 12:25|1.1249500000000001
15/2/1999 12:30|1.1252499999999999
15/2/1999 12:35|1.1252499999999999
15/2/1999 12:40|1.12515
15/2/1999 12:45|1.1253
15/2/1999 12:50|1.1246
15/2/1999 12:55|1.12425
15/2/1999 13:00|1.12465
15/2/1999 13:05|1.12465
15/2/1999 13:10|1.1243500000000002
15/2/1999 13:15|1.12385
15/2/1999 13:20|1.12375
15/2/1999 13:25|1.12395
15/2/1999 13:30|1.12425
15/2/1999 13:35|1.1245500000000002
15/2/1999 13:40|1.12395
15/2/1999 13:45|1.12365
15/2/1999 13:50|1.1233499999999998
15/2/1999 13:55|1.1233499999999998
15/2/1999 14:00|1.12325
15/2/1999 14:05|1.1231499999999999
15/2/1999 14:10|1.1231499999999999
15/2/1999 14:15|1.1231
15/2/1999 14:20|1.12325
15/2/1999 14:25|1.1231499999999999
15/2/1999 14:30|1.12275
15/2/1999 14:35|1.12325
15/2/1999 14:40|1.12325
15/2/1999 14:45|1.1231
15/2/1999 14:50|1.12295
15/2/1999 14:55|1.12325
15/2/1999 15:00|1.1231499999999999
15/2/1999 15:05|1.12295
15/2/1999 15:10|1.1226
15/2/1999 15:15|1.1231499999999999
15/2/1999 15:20|1.1233
15/2/1999 15:25|1.12355
15/2/1999 15:30|1.1236
15/2/1999 15:35|1.1232
15/2/1999 15:40|1.12325
15/2/1999 15:45|1.1231499999999999
15/2/1999 15:50|1.1233
15/2/1999 15:55|1.1235499999999998
15/2/1999 16:00|1.1235499999999998
15/2/1999 16:05|1.1235499999999998
15/2/1999 16:10|1.1236
15/2/1999 16:15|1.1235499999999998
15/2/1999 16:20|1.1235499999999998
15/2/1999 16:25|1.12325
15/2/1999 16:30|1.1231499999999999
15/2/1999 16:35|1.12345
15/2/1999 16:40|1.1226500000000001
15/2/1999 16:45|1.1224
15/2/1999 16:50|1.1227
15/2/1999 16:55|1.12275
15/2/1999 17:00|1.12445
15/2/1999 17:05|1.1232
15/2/1999 17:10|1.1233
15/2/1999 17:15|1.1232
15/2/1999 17:20|1.1231499999999999
15/2/1999 17:25|1.1232
15/2/1999 17:30|1.1233499999999998
15/2/1999 17:35|1.1228500000000001
15/2/1999 17:40|1.1238
15/2/1999 17:45|1.12405
15/2/1999 17:50|1.1237499999999998
15/2/1999 17:55|1.12395
15/2/1999 18:00|1.12405
15/2/1999 18:05|1.12445
15/2/1999 18:10|1.12425
15/2/1999 18:15|1.1243500000000002
15/2/1999 18:20|1.12445
15/2/1999 18:25|1.1241500000000002
15/2/1999 18:30|1.1240999999999999
15/2/1999 18:35|1.12395
15/2/1999 18:40|1.12395
15/2/1999 18:45|1.12395
15/2/1999 18:50|1.12385
15/2/1999 18:55|1.1239
15/2/1999 19:00|1.12345
15/2/1999 19:05|1.1235499999999998
15/2/1999 19:10|1.1225
15/2/1999 19:15|1.1233
15/2/1999 19:20|1.12345
15/2/1999 19:25|1.1234
15/2/1999 19:30|1.1234
15/2/1999 19:35|1.1228
15/2/1999 19:40|1.124
15/2/1999 19:45|1.12305
15/2/1999 19:50|1.1231
15/2/1999 19:55|1.1231499999999999
15/2/1999 20:00|1.1232
15/2/1999 20:05|1.1236
15/2/1999 20:10|1.1239
15/2/1999 20:15|1.1237
15/2/1999 20:20|1.1237
15/2/1999 20:25|1.12365
15/2/1999 20:30|1.1236
15/2/1999 20:35|1.1237
15/2/1999 20:40|1.123
15/2/1999 20:45|1.12255
15/2/1999 20:50|1.1225
15/2/1999 20:55|1.1224
15/2/1999 21:00|1.12235
15/2/1999 21:05|1.1223
15/2/1999 21:10|1.1223
15/2/1999 21:15|1.1224
15/2/1999 21:20|1.1225
15/2/1999 21:25|1.1223
15/2/1999 21:30|1.1224
15/2/1999 21:35|1.1223
15/2/1999 21:40|1.1224
15/2/1999 21:45|1.1225
15/2/1999 21:50|1.1226
15/2/1999 21:55|1.1225
15/2/1999 22:00|1.1227
15/2/1999 22:05|1.1227
15/2/1999 22:10|1.1224
15/2/1999 22:15|1.1226
15/2/1999 22:20|1.1227
15/2/1999 22:25|1.1227
15/2/1999 22:30|1.1228500000000001
15/2/1999 22:35|1.1228
15/2/1999 22:40|1.1227
15/2/1999 22:45|1.12255
15/2/1999 22:50|1.12255
15/2/1999 22:55|1.1224
15/2/1999 23:00|1.1225
15/2/1999 23:05|1.1226
15/2/1999 23:10|1.1228500000000001
15/2/1999 23:15|1.123
15/2/1999 23:20|1.123
15/2/1999 23:25|1.1227
15/2/1999 23:30|1.1227
15/2/1999 23:35|1.1227
15/2/1999 23:40|1.1229
15/2/1999 23:45|1.12275
15/2/1999 23:50|1.1224
15/2/1999 23:55|1.12275
16/2/1999 0:00|1.12295
16/2/1999 0:05|1.1231
16/2/1999 0:10|1.1236
16/2/1999 0:15|1.12365
16/2/1999 0:20|1.1238000000000001
16/2/1999 0:25|1.1234
16/2/1999 0:30|1.1235
16/2/1999 0:35|1.1227
16/2/1999 0:40|1.12255
16/2/1999 0:45|1.1226
16/2/1999 0:50|1.12235
16/2/1999 0:55|1.1224
16/2/1999 1:00|1.1222500000000002
16/2/1999 1:05|1.1222
16/2/1999 1:10|1.1221
16/2/1999 1:15|1.1218
16/2/1999 1:20|1.1212
16/2/1999 1:25|1.1219000000000001
16/2/1999 1:30|1.12155
16/2/1999 1:35|1.1221
16/2/1999 1:40|1.1217
16/2/1999 1:45|1.12155
16/2/1999 1:50|1.12185
16/2/1999 1:55|1.1219999999999999
16/2/1999 2:00|1.12235
16/2/1999 2:05|1.1219999999999999
16/2/1999 2:10|1.1218
16/2/1999 2:15|1.12175
16/2/1999 2:20|1.1218
16/2/1999 2:25|1.1214
16/2/1999 2:30|1.1216
16/2/1999 2:35|1.1216
16/2/1999 2:40|1.1216499999999998
16/2/1999 2:45|1.12205
16/2/1999 2:50|1.1215000000000002
16/2/1999 2:55|1.1216
16/2/1999 3:00|1.1214
16/2/1999 3:05|1.1214
16/2/1999 3:10|1.1211
16/2/1999 3:15|1.1213
16/2/1999 3:20|1.1212
16/2/1999 3:25|1.1211
16/2/1999 3:30|1.1212
16/2/1999 3:35|1.1212
16/2/1999 3:40|1.12
16/2/1999 3:45|1.1203
16/2/1999 3:50|1.12
16/2/1999 3:55|1.1205
16/2/1999 4:00|1.1203
16/2/1999 4:05|1.1205
16/2/1999 4:10|1.1206
16/2/1999 4:15|1.1202999999999999
16/2/1999 4:20|1.12
16/2/1999 4:25|1.1197
16/2/1999 4:30|1.1194
16/2/1999 4:35|1.12
16/2/1999 4:40|1.1198000000000001
16/2/1999 4:45|1.1196
16/2/1999 4:50|1.1196000000000002
16/2/1999 4:55|1.11965
16/2/1999 5:00|1.1198000000000001
16/2/1999 5:05|1.1196000000000002
16/2/1999 5:10|1.11975
16/2/1999 5:15|1.1194
16/2/1999 5:20|1.1194
16/2/1999 5:25|1.1193
16/2/1999 5:30|1.1194
16/2/1999 5:35|1.1194
16/2/1999 5:40|1.1193
16/2/1999 5:45|1.1194
16/2/1999 5:50|1.1195
16/2/1999 5:55|1.1192
16/2/1999 6:00|1.1193
16/2/1999 6:05|1.1197
16/2/1999 6:10|1.11985
16/2/1999 6:15|1.1203
16/2/1999 6:20|1.1200999999999999
16/2/1999 6:25|1.1204
16/2/1999 6:30|1.12025
16/2/1999 6:35|1.1203500000000002
16/2/1999 6:40|1.1203500000000002
16/2/1999 6:45|1.12045
16/2/1999 6:50|1.1207
16/2/1999 6:55|1.12085
16/2/1999 7:00|1.1209500000000001
16/2/1999 7:05|1.12065
16/2/1999 7:10|1.12085
16/2/1999 7:15|1.12085
16/2/1999 7:20|1.1207500000000001
16/2/1999 7:25|1.1206
16/2/1999 7:30|1.1203500000000002
16/2/1999 7:35|1.12085
16/2/1999 7:40|1.1212
16/2/1999 7:45|1.12135
16/2/1999 7:50|1.1212499999999999
16/2/1999 7:55|1.1210499999999999
16/2/1999 8:00|1.1210499999999999
16/2/1999 8:05|1.12155
16/2/1999 8:10|1.12135
16/2/1999 8:15|1.12135
16/2/1999 8:20|1.12185
16/2/1999 8:25|1.12205
16/2/1999 8:30|1.12205
16/2/1999 8:35|1.12195
16/2/1999 8:40|1.1217
16/2/1999 8:45|1.12135
16/2/1999 8:50|1.12085
16/2/1999 8:55|1.1205500000000002
16/2/1999 9:00|1.12025
16/2/1999 9:05|1.1203500000000002
16/2/1999 9:10|1.1206
16/2/1999 9:15|1.12045
16/2/1999 9:20|1.1195499999999998
16/2/1999 9:25|1.12025
16/2/1999 9:30|1.1197
16/2/1999 9:35|1.11925
16/2/1999 9:40|1.11925
16/2/1999 9:45|1.11965
16/2/1999 9:50|1.1194
16/2/1999 9:55|1.1186500000000001
16/2/1999 10:00|1.1188
16/2/1999 10:05|1.1186500000000001
16/2/1999 10:10|1.1182500000000002
16/2/1999 10:15|1.1186500000000001
16/2/1999 10:20|1.1182
16/2/1999 10:25|1.11805
16/2/1999 10:30|1.11835
16/2/1999 10:35|1.1179999999999999
16/2/1999 10:40|1.1184500000000002
16/2/1999 10:45|1.1188500000000001
16/2/1999 10:50|1.1186500000000001
16/2/1999 10:55|1.1186500000000001
16/2/1999 11:00|1.11925
16/2/1999 11:05|1.1193499999999998
16/2/1999 11:10|1.1191
16/2/1999 11:15|1.1191499999999999
16/2/1999 11:20|1.1194
16/2/1999 11:25|1.11905
16/2/1999 11:30|1.11895
16/2/1999 11:35|1.11945
16/2/1999 11:40|1.11855
16/2/1999 11:45|1.1184500000000002
16/2/1999 11:50|1.1188500000000001
16/2/1999 11:55|1.11875
16/2/1999 12:00|1.1184500000000002
16/2/1999 12:05|1.11795
16/2/1999 12:10|1.1188500000000001
16/2/1999 12:15|1.11855
16/2/1999 12:20|1.11795
16/2/1999 12:25|1.11835
16/2/1999 12:30|1.1179000000000001
16/2/1999 12:35|1.1184500000000002
16/2/1999 12:40|1.11785
16/2/1999 12:45|1.11735
16/2/1999 12:50|1.11755
16/2/1999 12:55|1.11695
16/2/1999 13:00|1.11715
16/2/1999 13:05|1.11755
16/2/1999 13:10|1.11795
16/2/1999 13:15|1.1174499999999998
16/2/1999 13:20|1.1182500000000002
16/2/1999 13:25|1.1183
16/2/1999 13:30|1.1176
16/2/1999 13:35|1.1173
16/2/1999 13:40|1.1174
16/2/1999 13:45|1.1167500000000001
16/2/1999 13:50|1.1167500000000001
16/2/1999 13:55|1.1170499999999999
16/2/1999 14:00|1.1164
16/2/1999 14:05|1.11665
16/2/1999 14:10|1.11665
16/2/1999 14:15|1.1165500000000002
16/2/1999 14:20|1.11665
16/2/1999 14:25|1.1172499999999999
16/2/1999 14:30|1.11775
16/2/1999 14:35|1.1168
16/2/1999 14:40|1.1172499999999999
16/2/1999 14:45|1.11785
16/2/1999 14:50|1.11735
16/2/1999 14:55|1.1177000000000001
16/2/1999 15:00|1.1178
16/2/1999 15:05|1.11815
16/2/1999 15:10|1.11855
16/2/1999 15:15|1.11855
16/2/1999 15:20|1.1182500000000002
16/2/1999 15:25|1.1185
16/2/1999 15:30|1.11895
16/2/1999 15:35|1.1186
16/2/1999 15:40|1.1186500000000001
16/2/1999 15:45|1.1187
16/2/1999 15:50|1.1188500000000001
16/2/1999 15:55|1.1186500000000001
16/2/1999 16:00|1.11785
16/2/1999 16:05|1.1179999999999999
16/2/1999 16:10|1.1176499999999998
16/2/1999 16:15|1.1182500000000002
16/2/1999 16:20|1.1184500000000002
16/2/1999 16:25|1.1182500000000002
16/2/1999 16:30|1.1187
16/2/1999 16:35|1.11875
16/2/1999 16:40|1.1188500000000001
16/2/1999 16:45|1.1188500000000001
16/2/1999 16:50|1.11925
16/2/1999 16:55|1.1193499999999998
16/2/1999 17:00|1.11905
16/2/1999 17:05|1.1186500000000001
16/2/1999 17:10|1.11815
16/2/1999 17:15|1.11835
16/2/1999 17:20|1.1183
16/2/1999 17:25|1.1182500000000002
16/2/1999 17:30|1.1182500000000002
16/2/1999 17:35|1.1184500000000002
16/2/1999 17:40|1.11875
16/2/1999 17:45|1.11905
16/2/1999 17:50|1.1188
16/2/1999 17:55|1.1188500000000001
16/2/1999 18:00|1.1186500000000001
16/2/1999 18:05|1.11925
16/2/1999 18:10|1.1193499999999998
16/2/1999 18:15|1.11925
16/2/1999 18:20|1.1193499999999998
16/2/1999 18:25|1.11945
16/2/1999 18:30|1.1195499999999998
16/2/1999 18:35|1.1195499999999998
16/2/1999 18:40|1.11945
16/2/1999 18:45|1.1205500000000002
16/2/1999 18:50|1.12065
16/2/1999 18:55|1.1205500000000002
16/2/1999 19:00|1.12065
16/2/1999 19:05|1.121
16/2/1999 19:10|1.121
16/2/1999 19:15|1.1202999999999999
16/2/1999 19:20|1.11995
16/2/1999 19:25|1.11945
16/2/1999 19:30|1.1198000000000001
16/2/1999 19:35|1.11985
16/2/1999 19:40|1.1195
16/2/1999 19:45|1.11975
16/2/1999 19:50|1.11985
16/2/1999 19:55|1.12025
16/2/1999 20:00|1.1207500000000001
16/2/1999 20:05|1.12085
16/2/1999 20:10|1.1208
16/2/1999 20:15|1.1207500000000001
16/2/1999 20:20|1.1209500000000001
16/2/1999 20:25|1.1207500000000001
16/2/1999 20:30|1.1207500000000001
16/2/1999 20:35|1.1209500000000001
16/2/1999 20:40|1.1207500000000001
16/2/1999 20:45|1.12045
16/2/1999 20:50|1.11905
16/2/1999 20:55|1.1207500000000001
16/2/1999 21:00|1.12025
16/2/1999 21:05|1.1207500000000001
16/2/1999 21:10|1.1204
16/2/1999 21:15|1.1203500000000002
16/2/1999 21:20|1.12025
16/2/1999 21:25|1.12025
16/2/1999 21:30|1.12045
16/2/1999 21:35|1.12025
16/2/1999 21:40|1.12045
16/2/1999 21:45|1.12025
16/2/1999 21:50|1.12025
16/2/1999 21:55|1.12065
16/2/1999 22:00|1.1212499999999999
16/2/1999 22:05|1.12025
16/2/1999 22:10|1.12025
16/2/1999 22:15|1.12025
16/2/1999 22:20|1.12025
16/2/1999 22:25|1.12045
16/2/1999 22:30|1.12025
16/2/1999 22:35|1.12025
16/2/1999 22:40|1.12025
16/2/1999 22:45|1.12025
16/2/1999 22:50|1.12025
16/2/1999 22:55|1.12025
16/2/1999 23:00|1.12025
16/2/1999 23:05|1.1213
16/2/1999 23:10|1.12025
16/2/1999 23:15|1.12025
16/2/1999 23:20|1.12025
16/2/1999 23:25|1.1215000000000002
16/2/1999 23:30|1.12025
16/2/1999 23:35|1.12025
16/2/1999 23:40|1.1212
16/2/1999 23:45|1.12025
16/2/1999 23:50|1.12025
16/2/1999 23:55|1.12155
17/2/1999 0:00|1.12025
17/2/1999 0:05|1.12195
17/2/1999 0:10|1.12025
17/2/1999 0:15|1.12215
17/2/1999 0:20|1.12205
17/2/1999 0:25|1.12025
17/2/1999 0:30|1.12025
17/2/1999 0:35|1.1210499999999999
17/2/1999 0:40|1.12275
17/2/1999 0:45|1.12235
17/2/1999 0:50|1.12235
17/2/1999 0:55|1.12235
17/2/1999 1:00|1.1210499999999999
17/2/1999 1:05|1.12025
17/2/1999 1:10|1.12275
17/2/1999 1:15|1.12305
17/2/1999 1:20|1.12025
17/2/1999 1:25|1.12025
17/2/1999 1:30|1.12295
17/2/1999 1:35|1.12295
17/2/1999 1:40|1.12325
17/2/1999 1:45|1.12325
17/2/1999 1:50|1.1235
17/2/1999 1:55|1.12345
17/2/1999 2:00|1.12345
17/2/1999 2:05|1.12345
17/2/1999 2:10|1.12345
17/2/1999 2:15|1.12345
17/2/1999 2:20|1.1228
17/2/1999 2:25|1.12025
17/2/1999 2:30|1.12025
17/2/1999 2:35|1.1224500000000002
17/2/1999 2:40|1.12275
17/2/1999 2:45|1.12275
17/2/1999 2:50|1.1225
17/2/1999 2:55|1.1225
17/2/1999 3:00|1.1225
17/2/1999 3:05|1.1225
17/2/1999 3:10|1.1225
17/2/1999 3:15|1.1225
17/2/1999 3:20|1.1225
17/2/1999 3:25|1.1225
17/2/1999 3:30|1.1225
17/2/1999 3:35|1.1225
17/2/1999 3:40|1.1225
17/2/1999 3:45|1.1225
17/2/1999 3:50|1.1225
17/2/1999 3:55|1.1219999999999999
17/2/1999 4:00|1.12195
17/2/1999 4:05|1.12215
17/2/1999 4:10|1.1218
17/2/1999 4:15|1.1215000000000002
17/2/1999 4:20|1.1219999999999999
17/2/1999 4:25|1.1216499999999998
17/2/1999 4:30|1.12155
17/2/1999 4:35|1.12195
17/2/1999 4:40|1.12235
17/2/1999 4:45|1.1226
17/2/1999 4:50|1.1229
17/2/1999 4:55|1.1231
17/2/1999 5:00|1.12325
17/2/1999 5:05|1.12325
17/2/1999 5:10|1.1228500000000001
17/2/1999 5:15|1.1229
17/2/1999 5:20|1.1228500000000001
17/2/1999 5:25|1.1235
17/2/1999 5:30|1.1233499999999998
17/2/1999 5:35|1.1234
17/2/1999 5:40|1.12325
17/2/1999 5:45|1.12325
17/2/1999 5:50|1.1233
17/2/1999 5:55|1.1233
17/2/1999 6:00|1.1235
17/2/1999 6:05|1.1233
17/2/1999 6:10|1.12325
17/2/1999 6:15|1.12325
17/2/1999 6:20|1.1233
17/2/1999 6:25|1.1232
17/2/1999 6:30|1.12325
17/2/1999 6:35|1.1233
17/2/1999 6:40|1.12345
17/2/1999 6:45|1.12345
17/2/1999 6:50|1.1233
17/2/1999 6:55|1.1233499999999998
17/2/1999 7:00|1.12305
17/2/1999 7:05|1.12325
17/2/1999 7:10|1.1231
17/2/1999 7:15|1.12275
17/2/1999 7:20|1.1224500000000002
17/2/1999 7:25|1.1228500000000001
17/2/1999 7:30|1.12235
17/2/1999 7:35|1.1216
17/2/1999 7:40|1.1217
17/2/1999 7:45|1.1215000000000002
17/2/1999 7:50|1.1212
17/2/1999 7:55|1.12065
17/2/1999 8:00|1.12025
17/2/1999 8:05|1.1206
17/2/1999 8:10|1.1205
17/2/1999 8:15|1.1207500000000001
17/2/1999 8:20|1.1209500000000001
17/2/1999 8:25|1.12085
17/2/1999 8:30|1.12195
17/2/1999 8:35|1.1216499999999998
17/2/1999 8:40|1.1218
17/2/1999 8:45|1.12175
17/2/1999 8:50|1.1214499999999998
17/2/1999 8:55|1.12185
17/2/1999 9:00|1.12305
17/2/1999 9:05|1.1227
17/2/1999 9:10|1.1228
17/2/1999 9:15|1.1226
17/2/1999 9:20|1.1224500000000002
17/2/1999 9:25|1.12305
17/2/1999 9:30|1.1229
17/2/1999 9:35|1.1227
17/2/1999 9:40|1.1227
17/2/1999 9:45|1.1226500000000001
17/2/1999 9:50|1.1221
17/2/1999 9:55|1.1226500000000001
17/2/1999 10:00|1.1224500000000002
17/2/1999 10:05|1.1229
17/2/1999 10:10|1.1228
17/2/1999 10:15|1.12305
17/2/1999 10:20|1.12305
17/2/1999 10:25|1.1237499999999998
17/2/1999 10:30|1.1235499999999998
17/2/1999 10:35|1.1235499999999998
17/2/1999 10:40|1.12375
17/2/1999 10:45|1.12365
17/2/1999 10:50|1.1233499999999998
17/2/1999 10:55|1.12355
17/2/1999 11:00|1.12365
17/2/1999 11:05|1.1235499999999998
17/2/1999 11:10|1.12365
17/2/1999 11:15|1.1245500000000002
17/2/1999 11:20|1.12415
17/2/1999 11:25|1.1251
17/2/1999 11:30|1.1254499999999998
17/2/1999 11:35|1.12555
17/2/1999 11:40|1.12575
17/2/1999 11:45|1.1256499999999998
17/2/1999 11:50|1.1261999999999999
17/2/1999 11:55|1.1261999999999999
17/2/1999 12:00|1.12625
17/2/1999 12:05|1.12585
17/2/1999 12:10|1.12635
17/2/1999 12:15|1.12625
17/2/1999 12:20|1.126
17/2/1999 12:25|1.12585
17/2/1999 12:30|1.12605
17/2/1999 12:35|1.1259000000000001
17/2/1999 12:40|1.12585
17/2/1999 12:45|1.12595
17/2/1999 12:50|1.12575
17/2/1999 12:55|1.12555
17/2/1999 13:00|1.1256499999999998
17/2/1999 13:05|1.1255
17/2/1999 13:10|1.1254499999999998
17/2/1999 13:15|1.1254499999999998
17/2/1999 13:20|1.1252
17/2/1999 13:25|1.1249500000000001
17/2/1999 13:30|1.1252499999999999
17/2/1999 13:35|1.1247500000000001
17/2/1999 13:40|1.1240999999999999
17/2/1999 13:45|1.1241500000000002
17/2/1999 13:50|1.12425
17/2/1999 13:55|1.12445
17/2/1999 14:00|1.1243500000000002
17/2/1999 14:05|1.1245500000000002
17/2/1999 14:10|1.1247500000000001
17/2/1999 14:15|1.12445
17/2/1999 14:20|1.12425
17/2/1999 14:25|1.124
17/2/1999 14:30|1.12405
17/2/1999 14:35|1.12485
17/2/1999 14:40|1.125
17/2/1999 14:45|1.12465
17/2/1999 14:50|1.12515
17/2/1999 14:55|1.1252
17/2/1999 15:00|1.12515
17/2/1999 15:05|1.12555
17/2/1999 15:10|1.12465
17/2/1999 15:15|1.12425
17/2/1999 15:20|1.1234
17/2/1999 15:25|1.12275
17/2/1999 15:30|1.12355
17/2/1999 15:35|1.1235
17/2/1999 15:40|1.1239
17/2/1999 15:45|1.12395
17/2/1999 15:50|1.1234
17/2/1999 15:55|1.1235499999999998
17/2/1999 16:00|1.12365
17/2/1999 16:05|1.12325
17/2/1999 16:10|1.1231499999999999
17/2/1999 16:15|1.1225
17/2/1999 16:20|1.1227
17/2/1999 16:25|1.12275
17/2/1999 16:30|1.12295
17/2/1999 16:35|1.1229
17/2/1999 16:40|1.12295
17/2/1999 16:45|1.12345
17/2/1999 16:50|1.12295
17/2/1999 16:55|1.12295
17/2/1999 17:00|1.12305
17/2/1999 17:05|1.12295
17/2/1999 17:10|1.1228500000000001
17/2/1999 17:15|1.1226500000000001
17/2/1999 17:20|1.1224500000000002
17/2/1999 17:25|1.1228
17/2/1999 17:30|1.1228500000000001
17/2/1999 17:35|1.1228500000000001
17/2/1999 17:40|1.12305
17/2/1999 17:45|1.12305
17/2/1999 17:50|1.1233
17/2/1999 17:55|1.12305
17/2/1999 18:00|1.1243500000000002
17/2/1999 18:05|1.1242999999999999
17/2/1999 18:10|1.12425
17/2/1999 18:15|1.12415
17/2/1999 18:20|1.1247
17/2/1999 18:25|1.12425
17/2/1999 18:30|1.1247500000000001
17/2/1999 18:35|1.1245
17/2/1999 18:40|1.1249
17/2/1999 18:45|1.1247500000000001
17/2/1999 18:50|1.12445
17/2/1999 18:55|1.1247500000000001
17/2/1999 19:00|1.1245500000000002
17/2/1999 19:05|1.1247
17/2/1999 19:10|1.1247500000000001
17/2/1999 19:15|1.12465
17/2/1999 19:20|1.12465
17/2/1999 19:25|1.1243500000000002
17/2/1999 19:30|1.12395
17/2/1999 19:35|1.12515
17/2/1999 19:40|1.12425
17/2/1999 19:45|1.1242999999999999
17/2/1999 19:50|1.124
17/2/1999 19:55|1.12385
17/2/1999 20:00|1.12395
17/2/1999 20:05|1.124
17/2/1999 20:10|1.12405
17/2/1999 20:15|1.12375
17/2/1999 20:20|1.1242
17/2/1999 20:25|1.12375
17/2/1999 20:30|1.1245
17/2/1999 20:35|1.1245
17/2/1999 20:40|1.1245500000000002
17/2/1999 20:45|1.12485
17/2/1999 20:50|1.12485
17/2/1999 20:55|1.1249500000000001
17/2/1999 21:00|1.12485
17/2/1999 21:05|1.12485
17/2/1999 21:10|1.12395
17/2/1999 21:15|1.1222500000000002
17/2/1999 21:20|1.12465
17/2/1999 21:25|1.1243500000000002
17/2/1999 21:30|1.1252499999999999
17/2/1999 21:35|1.1252499999999999
17/2/1999 21:40|1.124
17/2/1999 21:45|1.1249500000000001
17/2/1999 21:50|1.1249500000000001
17/2/1999 21:55|1.1250499999999999
17/2/1999 22:00|1.1247500000000001
17/2/1999 22:05|1.1247500000000001
17/2/1999 22:10|1.12375
17/2/1999 22:15|1.1247500000000001
17/2/1999 22:20|1.1247500000000001
17/2/1999 22:25|1.1254499999999998
17/2/1999 22:30|1.1252499999999999
17/2/1999 22:35|1.125
17/2/1999 22:40|1.125
17/2/1999 22:45|1.12425
17/2/1999 22:50|1.1245
17/2/1999 22:55|1.1245
17/2/1999 23:00|1.12425
17/2/1999 23:05|1.12425
17/2/1999 23:10|1.12425
17/2/1999 23:15|1.12425
17/2/1999 23:20|1.12375
17/2/1999 23:25|1.12425
17/2/1999 23:30|1.12425
17/2/1999 23:35|1.1245
17/2/1999 23:40|1.1242999999999999
17/2/1999 23:45|1.12425
17/2/1999 23:50|1.12425
17/2/1999 23:55|1.12425
18/2/1999 0:00|1.12425
18/2/1999 0:05|1.12425
18/2/1999 0:10|1.1247
18/2/1999 0:15|1.12425
18/2/1999 0:20|1.1245
18/2/1999 0:25|1.12425
18/2/1999 0:30|1.1249
18/2/1999 0:35|1.1252499999999999
18/2/1999 0:40|1.1254499999999998
18/2/1999 0:45|1.1253
18/2/1999 0:50|1.1253
18/2/1999 0:55|1.1253
18/2/1999 1:00|1.12375
18/2/1999 1:05|1.1254499999999998
18/2/1999 1:10|1.1255
18/2/1999 1:15|1.1255
18/2/1999 1:20|1.1253
18/2/1999 1:25|1.1253
18/2/1999 1:30|1.12555
18/2/1999 1:35|1.12555
18/2/1999 1:40|1.12555
18/2/1999 1:45|1.12535
18/2/1999 1:50|1.125
18/2/1999 1:55|1.1247500000000001
18/2/1999 2:00|1.1245
18/2/1999 2:05|1.1244
18/2/1999 2:10|1.12515
18/2/1999 2:15|1.1249500000000001
18/2/1999 2:20|1.1249500000000001
18/2/1999 2:25|1.1249500000000001
18/2/1999 2:30|1.1252499999999999
18/2/1999 2:35|1.1252
18/2/1999 2:40|1.1252
18/2/1999 2:45|1.12375
18/2/1999 2:50|1.1245
18/2/1999 2:55|1.12555
18/2/1999 3:00|1.12555
18/2/1999 3:05|1.12555
18/2/1999 3:10|1.1247500000000001
18/2/1999 3:15|1.12535
18/2/1999 3:20|1.12535
18/2/1999 3:25|1.1253
18/2/1999 3:30|1.1253
18/2/1999 3:35|1.1253
18/2/1999 3:40|1.12375
18/2/1999 3:45|1.12375
18/2/1999 3:50|1.12375
18/2/1999 3:55|1.12375
18/2/1999 4:00|1.12375
18/2/1999 4:05|1.12535
18/2/1999 4:10|1.12535
18/2/1999 4:15|1.12375
18/2/1999 4:20|1.12555
18/2/1999 4:25|1.1255
18/2/1999 4:30|1.12555
18/2/1999 4:35|1.1253
18/2/1999 4:40|1.1253
18/2/1999 4:45|1.12375
18/2/1999 4:50|1.1255
18/2/1999 4:55|1.12555
18/2/1999 5:00|1.12555
18/2/1999 5:05|1.12555
18/2/1999 5:10|1.12585
18/2/1999 5:15|1.12585
18/2/1999 5:20|1.1258
18/2/1999 5:25|1.12595
18/2/1999 5:30|1.12605
18/2/1999 5:35|1.126
18/2/1999 5:40|1.12625
18/2/1999 5:45|1.12605
18/2/1999 5:50|1.1261
18/2/1999 5:55|1.12625
18/2/1999 6:00|1.1252499999999999
18/2/1999 6:05|1.1257000000000001
18/2/1999 6:10|1.12575
18/2/1999 6:15|1.12625
18/2/1999 6:20|1.12625
18/2/1999 6:25|1.1264500000000002
18/2/1999 6:30|1.12655
18/2/1999 6:35|1.12675
18/2/1999 6:40|1.1268500000000001
18/2/1999 6:45|1.12655
18/2/1999 6:50|1.12655
18/2/1999 6:55|1.12625
18/2/1999 7:00|1.1266500000000002
18/2/1999 7:05|1.12585
18/2/1999 7:10|1.12605
18/2/1999 7:15|1.126
18/2/1999 7:20|1.126
18/2/1999 7:25|1.12595
18/2/1999 7:30|1.1263
18/2/1999 7:35|1.1266500000000002
18/2/1999 7:40|1.1273499999999999
18/2/1999 7:45|1.1271499999999999
18/2/1999 7:50|1.12725
18/2/1999 7:55|1.1275
18/2/1999 8:00|1.1273499999999999
18/2/1999 8:05|1.1268500000000001
18/2/1999 8:10|1.1266
18/2/1999 8:15|1.12675
18/2/1999 8:20|1.12695
18/2/1999 8:25|1.1268500000000001
18/2/1999 8:30|1.12675
18/2/1999 8:35|1.1266500000000002
18/2/1999 8:40|1.1268500000000001
18/2/1999 8:45|1.12705
18/2/1999 8:50|1.12705
18/2/1999 8:55|1.12765
18/2/1999 9:00|1.1275499999999998
18/2/1999 9:05|1.12725
18/2/1999 9:10|1.1266500000000002
18/2/1999 9:15|1.12605
18/2/1999 9:20|1.1258499999999998
18/2/1999 9:25|1.1256
18/2/1999 9:30|1.12555
18/2/1999 9:35|1.1254499999999998
18/2/1999 9:40|1.1249
18/2/1999 9:45|1.1249500000000001
18/2/1999 9:50|1.1250499999999999
18/2/1999 9:55|1.1252499999999999
18/2/1999 10:00|1.1249500000000001
18/2/1999 10:05|1.12535
18/2/1999 10:10|1.12515
18/2/1999 10:15|1.12515
18/2/1999 10:20|1.1247500000000001
18/2/1999 10:25|1.1252499999999999
18/2/1999 10:30|1.12555
18/2/1999 10:35|1.1252499999999999
18/2/1999 10:40|1.1249500000000001
18/2/1999 10:45|1.1254499999999998
18/2/1999 10:50|1.12575
18/2/1999 10:55|1.1253
18/2/1999 11:00|1.1251
18/2/1999 11:05|1.1254499999999998
18/2/1999 11:10|1.1249500000000001
18/2/1999 11:15|1.1247
18/2/1999 11:20|1.1242999999999999
18/2/1999 11:25|1.12465
18/2/1999 11:30|1.12465
18/2/1999 11:35|1.1243500000000002
18/2/1999 11:40|1.1241500000000002
18/2/1999 11:45|1.12425
18/2/1999 11:50|1.124
18/2/1999 11:55|1.1241500000000002
18/2/1999 12:00|1.12375
18/2/1999 12:05|1.12275
18/2/1999 12:10|1.1234
18/2/1999 12:15|1.1233
18/2/1999 12:20|1.1235
18/2/1999 12:25|1.1231
18/2/1999 12:30|1.1226500000000001
18/2/1999 12:35|1.12325
18/2/1999 12:40|1.1227
18/2/1999 12:45|1.1231499999999999
18/2/1999 12:50|1.12305
18/2/1999 12:55|1.1233
18/2/1999 13:00|1.1242
18/2/1999 13:05|1.12325
18/2/1999 13:10|1.12305
18/2/1999 13:15|1.1237
18/2/1999 13:20|1.12305
18/2/1999 13:25|1.12305
18/2/1999 13:30|1.12365
18/2/1999 13:35|1.12305
18/2/1999 13:40|1.124
18/2/1999 13:45|1.12325
18/2/1999 13:50|1.12365
18/2/1999 13:55|1.12405
18/2/1999 14:00|1.1243500000000002
18/2/1999 14:05|1.12425
18/2/1999 14:10|1.12425
18/2/1999 14:15|1.12535
18/2/1999 14:20|1.12395
18/2/1999 14:25|1.1237
18/2/1999 14:30|1.12395
18/2/1999 14:35|1.12415
18/2/1999 14:40|1.1238000000000001
18/2/1999 14:45|1.1245500000000002
18/2/1999 14:50|1.1243500000000002
18/2/1999 14:55|1.1245
18/2/1999 15:00|1.1247500000000001
18/2/1999 15:05|1.1248
18/2/1999 15:10|1.1245500000000002
18/2/1999 15:15|1.12405
18/2/1999 15:20|1.12405
18/2/1999 15:25|1.12405
18/2/1999 15:30|1.1235
18/2/1999 15:35|1.1231499999999999
18/2/1999 15:40|1.1237499999999998
18/2/1999 15:45|1.1231499999999999
18/2/1999 15:50|1.1228500000000001
18/2/1999 15:55|1.12275
18/2/1999 16:00|1.1217000000000001
18/2/1999 16:05|1.12195
18/2/1999 16:10|1.12235
18/2/1999 16:15|1.1219000000000001
18/2/1999 16:20|1.1216
18/2/1999 16:25|1.1222500000000002
18/2/1999 16:30|1.12185
18/2/1999 16:35|1.12155
18/2/1999 16:40|1.12195
18/2/1999 16:45|1.1222500000000002
18/2/1999 16:50|1.12235
18/2/1999 16:55|1.1223
18/2/1999 17:00|1.1224500000000002
18/2/1999 17:05|1.1226500000000001
18/2/1999 17:10|1.1224500000000002
18/2/1999 17:15|1.1224500000000002
18/2/1999 17:20|1.12205
18/2/1999 17:25|1.12205
18/2/1999 17:30|1.1217000000000001
18/2/1999 17:35|1.1209500000000001
18/2/1999 17:40|1.1215
18/2/1999 17:45|1.1207500000000001
18/2/1999 17:50|1.1205500000000002
18/2/1999 17:55|1.1201500000000002
18/2/1999 18:00|1.12005
18/2/1999 18:05|1.1201500000000002
18/2/1999 18:10|1.11985
18/2/1999 18:15|1.12025
18/2/1999 18:20|1.1193
18/2/1999 18:25|1.1193499999999998
18/2/1999 18:30|1.11945
18/2/1999 18:35|1.11925
18/2/1999 18:40|1.1193499999999998
18/2/1999 18:45|1.1195
18/2/1999 18:50|1.11995
18/2/1999 18:55|1.1195499999999998
18/2/1999 19:00|1.11975
18/2/1999 19:05|1.1199
18/2/1999 19:10|1.1202
18/2/1999 19:15|1.11925
18/2/1999 19:20|1.12
18/2/1999 19:25|1.1207
18/2/1999 19:30|1.12015
18/2/1999 19:35|1.1202999999999999
18/2/1999 19:40|1.1205
18/2/1999 19:45|1.1203500000000002
18/2/1999 19:50|1.1195
18/2/1999 19:55|1.1203500000000002
18/2/1999 20:00|1.1205
18/2/1999 20:05|1.12015
18/2/1999 20:10|1.12025
18/2/1999 20:15|1.11975
18/2/1999 20:20|1.1205
18/2/1999 20:25|1.1205
18/2/1999 20:30|1.1205
18/2/1999 20:35|1.12025
18/2/1999 20:40|1.12045
18/2/1999 20:45|1.1203500000000002
18/2/1999 20:50|1.1203500000000002
18/2/1999 20:55|1.1205
18/2/1999 21:00|1.11975
18/2/1999 21:05|1.1204
18/2/1999 21:10|1.11975
18/2/1999 21:15|1.12005
18/2/1999 21:20|1.11975
18/2/1999 21:25|1.1193499999999998
18/2/1999 21:30|1.1191499999999999
18/2/1999 21:35|1.1197499999999998
18/2/1999 21:40|1.12
18/2/1999 21:45|1.12005
18/2/1999 21:50|1.12005
18/2/1999 21:55|1.12005
18/2/1999 22:00|1.12005
18/2/1999 22:05|1.12005
18/2/1999 22:10|1.12005
18/2/1999 22:15|1.12005
18/2/1999 22:20|1.12005
18/2/1999 22:25|1.11985
18/2/1999 22:30|1.11985
18/2/1999 22:35|1.11995
18/2/1999 22:40|1.11995
18/2/1999 22:45|1.11995
18/2/1999 22:50|1.11995
18/2/1999 22:55|1.11995
18/2/1999 23:00|1.11995
18/2/1999 23:05|1.11975
18/2/1999 23:10|1.11975
18/2/1999 23:15|1.11975
18/2/1999 23:20|1.1195
18/2/1999 23:25|1.1195
18/2/1999 23:30|1.1186500000000001
18/2/1999 23:35|1.1186500000000001
18/2/1999 23:40|1.1188
18/2/1999 23:45|1.1193
18/2/1999 23:50|1.1195
18/2/1999 23:55|1.1195
19/2/1999 0:00|1.1195
19/2/1999 0:05|1.1197
19/2/1999 0:10|1.1191
19/2/1999 0:15|1.1184500000000002
19/2/1999 0:20|1.1195
19/2/1999 0:25|1.1193499999999998
19/2/1999 0:30|1.1184500000000002
19/2/1999 0:35|1.1191499999999999
19/2/1999 0:40|1.1184500000000002
19/2/1999 0:45|1.1184500000000002
19/2/1999 0:50|1.1191499999999999
19/2/1999 0:55|1.11895
19/2/1999 1:00|1.11925
19/2/1999 1:05|1.1189
19/2/1999 1:10|1.11875
19/2/1999 1:15|1.11855
19/2/1999 1:20|1.1182500000000002
19/2/1999 1:25|1.11815
19/2/1999 1:30|1.1182500000000002
19/2/1999 1:35|1.11855
19/2/1999 1:40|1.1182500000000002
19/2/1999 1:45|1.1188500000000001
19/2/1999 1:50|1.1191499999999999
19/2/1999 1:55|1.11925
19/2/1999 2:00|1.1191499999999999
19/2/1999 2:05|1.1191499999999999
19/2/1999 2:10|1.11905
19/2/1999 2:15|1.11925
19/2/1999 2:20|1.11925
19/2/1999 2:25|1.11925
19/2/1999 2:30|1.1193499999999998
19/2/1999 2:35|1.1193499999999998
19/2/1999 2:40|1.1193499999999998
19/2/1999 2:45|1.11905
19/2/1999 2:50|1.11905
19/2/1999 2:55|1.11895
19/2/1999 3:00|1.11895
19/2/1999 3:05|1.11895
19/2/1999 3:10|1.1182500000000002
19/2/1999 3:15|1.1182500000000002
19/2/1999 3:20|1.1182500000000002
19/2/1999 3:25|1.1192
19/2/1999 3:30|1.1182500000000002
19/2/1999 3:35|1.1191499999999999
19/2/1999 3:40|1.1182500000000002
19/2/1999 3:45|1.1182500000000002
19/2/1999 3:50|1.1182500000000002
19/2/1999 3:55|1.1182500000000002
19/2/1999 4:00|1.1182500000000002
19/2/1999 4:05|1.11875
19/2/1999 4:10|1.11875
19/2/1999 4:15|1.1188500000000001
19/2/1999 4:20|1.1188500000000001
19/2/1999 4:25|1.1182500000000002
19/2/1999 4:30|1.1182500000000002
19/2/1999 4:35|1.11895
19/2/1999 4:40|1.1188
19/2/1999 4:45|1.1191499999999999
19/2/1999 4:50|1.11895
19/2/1999 4:55|1.1182500000000002
19/2/1999 5:00|1.1195
19/2/1999 5:05|1.1193
19/2/1999 5:10|1.11925
19/2/1999 5:15|1.11965
19/2/1999 5:20|1.11975
19/2/1999 5:25|1.11995
19/2/1999 5:30|1.11995
19/2/1999 5:35|1.11965
19/2/1999 5:40|1.1194
19/2/1999 5:45|1.1195499999999998
19/2/1999 5:50|1.1195499999999998
19/2/1999 5:55|1.1195499999999998
19/2/1999 6:00|1.1198000000000001
19/2/1999 6:05|1.12005
19/2/1999 6:10|1.11995
19/2/1999 6:15|1.11965
19/2/1999 6:20|1.11965
19/2/1999 6:25|1.12025
19/2/1999 6:30|1.11975
19/2/1999 6:35|1.11995
19/2/1999 6:40|1.1195
19/2/1999 6:45|1.1195499999999998
19/2/1999 6:50|1.1206
19/2/1999 6:55|1.1205500000000002
19/2/1999 7:00|1.12025
19/2/1999 7:05|1.1208
19/2/1999 7:10|1.1207500000000001
19/2/1999 7:15|1.1205
19/2/1999 7:20|1.1202
19/2/1999 7:25|1.1196
19/2/1999 7:30|1.1195499999999998
19/2/1999 7:35|1.11985
19/2/1999 7:40|1.1193
19/2/1999 7:45|1.11905
19/2/1999 7:50|1.11875
19/2/1999 7:55|1.1186500000000001
19/2/1999 8:00|1.11945
19/2/1999 8:05|1.1195499999999998
19/2/1999 8:10|1.1197
19/2/1999 8:15|1.1195499999999998
19/2/1999 8:20|1.1195499999999998
19/2/1999 8:25|1.1195
19/2/1999 8:30|1.119
19/2/1999 8:35|1.11875
19/2/1999 8:40|1.1186500000000001
19/2/1999 8:45|1.11925
19/2/1999 8:50|1.1191499999999999
19/2/1999 8:55|1.11985
19/2/1999 9:00|1.11905
19/2/1999 9:05|1.11795
19/2/1999 9:10|1.1186500000000001
19/2/1999 9:15|1.1184500000000002
19/2/1999 9:20|1.1173
19/2/1999 9:25|1.1174499999999998
19/2/1999 9:30|1.1174
19/2/1999 9:35|1.1176499999999998
19/2/1999 9:40|1.1179999999999999
19/2/1999 9:45|1.11795
19/2/1999 9:50|1.1179000000000001
19/2/1999 9:55|1.1182500000000002
19/2/1999 10:00|1.1182500000000002
19/2/1999 10:05|1.11855
19/2/1999 10:10|1.1184500000000002
19/2/1999 10:15|1.11855
19/2/1999 10:20|1.11855
19/2/1999 10:25|1.11835
19/2/1999 10:30|1.11835
19/2/1999 10:35|1.1186500000000001
19/2/1999 10:40|1.1186500000000001
19/2/1999 10:45|1.11875
19/2/1999 10:50|1.1186500000000001
19/2/1999 10:55|1.11895
19/2/1999 11:00|1.11855
19/2/1999 11:05|1.11855
19/2/1999 11:10|1.1182500000000002
19/2/1999 11:15|1.11815
19/2/1999 11:20|1.11795
19/2/1999 11:25|1.1176499999999998
19/2/1999 11:30|1.11785
19/2/1999 11:35|1.11815
19/2/1999 11:40|1.1176499999999998
19/2/1999 11:45|1.1179999999999999
19/2/1999 11:50|1.11775
19/2/1999 11:55|1.11755
19/2/1999 12:00|1.1174499999999998
19/2/1999 12:05|1.11715
19/2/1999 12:10|1.1178
19/2/1999 12:15|1.11785
19/2/1999 12:20|1.1172499999999999
19/2/1999 12:25|1.1176499999999998
19/2/1999 12:30|1.1172499999999999
19/2/1999 12:35|1.1167500000000001
19/2/1999 12:40|1.1165500000000002
19/2/1999 12:45|1.1167500000000001
19/2/1999 12:50|1.1163500000000002
19/2/1999 12:55|1.1171
19/2/1999 13:00|1.1170499999999999
19/2/1999 13:05|1.11685
19/2/1999 13:10|1.1165500000000002
19/2/1999 13:15|1.1163500000000002
19/2/1999 13:20|1.1167500000000001
19/2/1999 13:25|1.11645
19/2/1999 13:30|1.11615
19/2/1999 13:35|1.1144500000000002
19/2/1999 13:40|1.1147
19/2/1999 13:45|1.1138
19/2/1999 13:50|1.1129
19/2/1999 13:55|1.11425
19/2/1999 14:00|1.11385
19/2/1999 14:05|1.11355
19/2/1999 14:10|1.1143
19/2/1999 14:15|1.1136499999999998
19/2/1999 14:20|1.1139000000000001
19/2/1999 14:25|1.1134
19/2/1999 14:30|1.1129
19/2/1999 14:35|1.1127500000000001
19/2/1999 14:40|1.11335
19/2/1999 14:45|1.11335
19/2/1999 14:50|1.11335
19/2/1999 14:55|1.1137
19/2/1999 15:00|1.1134499999999998
19/2/1999 15:05|1.1130499999999999
19/2/1999 15:10|1.1120999999999999
19/2/1999 15:15|1.1125500000000001
19/2/1999 15:20|1.1123500000000002
19/2/1999 15:25|1.1121500000000002
19/2/1999 15:30|1.1116
19/2/1999 15:35|1.10985
19/2/1999 15:40|1.1105
19/2/1999 15:45|1.1099
19/2/1999 15:50|1.11035
19/2/1999 15:55|1.1093
19/2/1999 16:00|1.1094
19/2/1999 16:05|1.10935
19/2/1999 16:10|1.1093
19/2/1999 16:15|1.10985
19/2/1999 16:20|1.10955
19/2/1999 16:25|1.1092
19/2/1999 16:30|1.1091
19/2/1999 16:35|1.1069499999999999
19/2/1999 16:40|1.1073499999999998
19/2/1999 16:45|1.1069
19/2/1999 16:50|1.10765
19/2/1999 16:55|1.10805
19/2/1999 17:00|1.1073
19/2/1999 17:05|1.1066500000000001
19/2/1999 17:10|1.1062
19/2/1999 17:15|1.10775
19/2/1999 17:20|1.1077
19/2/1999 17:25|1.10705
19/2/1999 17:30|1.10655
19/2/1999 17:35|1.10655
19/2/1999 17:40|1.10845
19/2/1999 17:45|1.10825
19/2/1999 17:50|1.10895
19/2/1999 17:55|1.10805
19/2/1999 18:00|1.10825
19/2/1999 18:05|1.10845
19/2/1999 18:10|1.10825
19/2/1999 18:15|1.10845
19/2/1999 18:20|1.1085
19/2/1999 18:25|1.1080999999999999
19/2/1999 18:30|1.10825
19/2/1999 18:35|1.1060500000000002
19/2/1999 18:40|1.10775
19/2/1999 18:45|1.10675
19/2/1999 18:50|1.10725
19/2/1999 18:55|1.1081500000000002
19/2/1999 19:00|1.10725
19/2/1999 19:05|1.1073
19/2/1999 19:10|1.1073
19/2/1999 19:15|1.10725
19/2/1999 19:20|1.10725
19/2/1999 19:25|1.1075
19/2/1999 19:30|1.1068500000000001
19/2/1999 19:35|1.1065
19/2/1999 19:40|1.1067
19/2/1999 19:45|1.10635
19/2/1999 19:50|1.10635
19/2/1999 19:55|1.10635
19/2/1999 20:00|1.10775
19/2/1999 20:05|1.10825
19/2/1999 20:10|1.1073499999999998
19/2/1999 20:15|1.10725
19/2/1999 20:20|1.1073
19/2/1999 20:25|1.1075
19/2/1999 20:30|1.10725
19/2/1999 20:35|1.1078000000000001
19/2/1999 20:40|1.108
19/2/1999 20:45|1.10675
19/2/1999 20:50|1.10775
19/2/1999 20:55|1.10795
19/2/1999 21:00|1.10675
19/2/1999 21:05|1.1073
19/2/1999 21:10|1.1073499999999998
19/2/1999 21:15|1.10745
19/2/1999 21:20|1.10605
19/2/1999 21:25|1.10605
19/2/1999 21:30|1.10605
19/2/1999 21:35|1.10605
19/2/1999 21:40|1.10605
19/2/1999 21:45|1.10605
19/2/1999 21:50|1.10605
19/2/1999 21:55|1.1071
19/2/1999 22:00|1.1062500000000002
19/2/1999 22:05|1.10605
19/2/1999 22:10|1.10605
19/2/1999 22:15|1.10605
19/2/1999 22:20|1.10605
19/2/1999 22:25|1.10605
19/2/1999 22:30|1.10605
19/2/1999 22:35|1.1065
19/2/1999 22:40|1.10575
19/2/1999 22:45|1.10575
19/2/1999 22:50|1.10575
19/2/1999 22:55|1.10575
19/2/1999 23:00|1.10575
19/2/1999 23:05|1.10575
19/2/1999 23:10|1.10575
19/2/1999 23:15|1.10575
19/2/1999 23:20|1.10575
19/2/1999 23:25|1.10575
19/2/1999 23:30|1.10575
19/2/1999 23:35|1.10575
19/2/1999 23:40|1.10575
19/2/1999 23:45|1.10575
19/2/1999 23:50|1.10575
19/2/1999 23:55|1.10575
20/2/1999 0:00|1.10575
20/2/1999 0:05|1.10575
20/2/1999 0:10|1.10575
20/2/1999 0:15|1.10575
20/2/1999 0:20|1.10575
20/2/1999 0:25|1.10575
20/2/1999 0:30|1.10575
20/2/1999 0:35|1.10575
20/2/1999 0:40|1.10575
20/2/1999 0:45|1.10575
20/2/1999 0:50|1.10575
20/2/1999 0:55|1.10575
20/2/1999 1:00|1.10575
20/2/1999 1:05|1.10575
20/2/1999 1:10|1.10575
20/2/1999 1:15|1.10575
20/2/1999 1:20|1.10575
20/2/1999 1:25|1.10575
20/2/1999 1:30|1.10575
20/2/1999 1:35|1.10575
20/2/1999 1:40|1.10575
20/2/1999 1:45|1.10575
20/2/1999 1:50|1.10575
20/2/1999 1:55|1.10575
20/2/1999 2:00|1.10575
20/2/1999 2:05|1.10575
20/2/1999 2:10|1.10575
20/2/1999 2:15|1.10575
20/2/1999 2:20|1.10575
20/2/1999 2:25|1.10575
20/2/1999 2:30|1.10575
20/2/1999 2:35|1.10575
20/2/1999 2:40|1.10575
20/2/1999 2:45|1.10575
20/2/1999 2:50|1.10575
20/2/1999 2:55|1.10575
20/2/1999 3:00|1.10575
20/2/1999 3:05|1.10575
20/2/1999 3:10|1.10575
20/2/1999 3:15|1.10575
20/2/1999 3:20|1.10575
20/2/1999 3:25|1.10575
20/2/1999 3:30|1.10575
20/2/1999 3:35|1.10575
20/2/1999 3:40|1.10575
20/2/1999 3:45|1.10575
20/2/1999 3:50|1.10575
20/2/1999 3:55|1.10575
20/2/1999 4:00|1.10575
20/2/1999 4:05|1.10575
20/2/1999 4:10|1.10575
20/2/1999 4:15|1.10575
20/2/1999 4:20|1.10575
20/2/1999 4:25|1.10575
20/2/1999 4:30|1.10575
20/2/1999 4:35|1.10575
20/2/1999 4:40|1.10575
20/2/1999 4:45|1.10575
20/2/1999 4:50|1.10575
20/2/1999 4:55|1.10575
20/2/1999 5:00|1.10575
20/2/1999 5:05|1.10575
20/2/1999 5:10|1.10575
20/2/1999 5:15|1.10575
20/2/1999 5:20|1.10575
20/2/1999 5:25|1.10575
20/2/1999 5:30|1.10575
20/2/1999 5:35|1.10575
20/2/1999 5:40|1.10575
20/2/1999 5:45|1.10575
20/2/1999 5:50|1.10575
20/2/1999 5:55|1.10575
20/2/1999 6:00|1.10575
20/2/1999 6:05|1.10575
20/2/1999 6:10|1.10575
20/2/1999 6:15|1.10575
20/2/1999 6:20|1.10575
20/2/1999 6:25|1.10575
20/2/1999 6:30|1.10575
20/2/1999 6:35|1.10575
20/2/1999 6:40|1.10585
20/2/1999 6:45|1.10585
20/2/1999 6:50|1.10585
20/2/1999 6:55|1.10585
20/2/1999 7:00|1.10565
20/2/1999 7:05|1.1054499999999998
20/2/1999 7:10|1.1052499999999998
20/2/1999 7:15|1.10535
20/2/1999 7:20|1.10535
20/2/1999 7:25|1.10535
20/2/1999 7:30|1.10535
20/2/1999 7:35|1.10535
20/2/1999 7:40|1.10535
20/2/1999 7:45|1.1054
20/2/1999 7:50|1.1053
20/2/1999 7:55|1.10515
20/2/1999 8:00|1.1051
20/2/1999 8:05|1.105
20/2/1999 8:10|1.1048499999999999
20/2/1999 8:15|1.1048499999999999
20/2/1999 8:20|1.10495
20/2/1999 8:25|1.1048499999999999
20/2/1999 8:30|1.1048499999999999
20/2/1999 8:35|1.1048499999999999
20/2/1999 8:40|1.1048499999999999
20/2/1999 8:45|1.1048499999999999
20/2/1999 8:50|1.1048499999999999
20/2/1999 8:55|1.1048499999999999
20/2/1999 9:00|1.1048499999999999
20/2/1999 9:05|1.1047500000000001
20/2/1999 9:10|1.1047500000000001
20/2/1999 9:15|1.1047500000000001
20/2/1999 9:20|1.1047500000000001
20/2/1999 9:25|1.1047500000000001
20/2/1999 9:30|1.1047500000000001
20/2/1999 9:35|1.1047500000000001
20/2/1999 9:40|1.1047500000000001
20/2/1999 9:45|1.1047500000000001
20/2/1999 9:50|1.1047500000000001
20/2/1999 9:55|1.1047500000000001
20/2/1999 10:00|1.1047500000000001
20/2/1999 10:05|1.1047500000000001
20/2/1999 10:10|1.1045500000000001
20/2/1999 10:15|1.1045500000000001
20/2/1999 10:20|1.10465
20/2/1999 10:25|1.10465
20/2/1999 10:30|1.10465
20/2/1999 10:35|1.10465
20/2/1999 10:40|1.10465
20/2/1999 10:45|1.10465
20/2/1999 10:50|1.10465
20/2/1999 10:55|1.10465
20/2/1999 11:00|1.10465
20/2/1999 11:05|1.10465
20/2/1999 11:10|1.10465
20/2/1999 11:15|1.10465
20/2/1999 11:20|1.1047500000000001
20/2/1999 11:25|1.1048499999999999
20/2/1999 11:30|1.1048499999999999
20/2/1999 11:35|1.1048499999999999
20/2/1999 11:40|1.1048499999999999
20/2/1999 11:45|1.1049
20/2/1999 11:50|1.1049
20/2/1999 11:55|1.10465
20/2/1999 12:00|1.10445
20/2/1999 12:05|1.1043500000000002
20/2/1999 12:10|1.10445
20/2/1999 12:15|1.10445
20/2/1999 12:20|1.10445
20/2/1999 12:25|1.1044
20/2/1999 12:30|1.10425
20/2/1999 12:35|1.1041500000000002
20/2/1999 12:40|1.1041500000000002
20/2/1999 12:45|1.10395
20/2/1999 12:50|1.10425
20/2/1999 12:55|1.10445
20/2/1999 13:00|1.10445
20/2/1999 13:05|1.1044
20/2/1999 13:10|1.1043500000000002
20/2/1999 13:15|1.1043500000000002
20/2/1999 13:20|1.1043500000000002
20/2/1999 13:25|1.1043500000000002
20/2/1999 13:30|1.10445
20/2/1999 13:35|1.1043500000000002
20/2/1999 13:40|1.10425
20/2/1999 13:45|1.10445
20/2/1999 13:50|1.10445
20/2/1999 13:55|1.10445
20/2/1999 14:00|1.10445
20/2/1999 14:05|1.10445
20/2/1999 14:10|1.10445
20/2/1999 14:15|1.10445
20/2/1999 14:20|1.10445
20/2/1999 14:25|1.10445
20/2/1999 14:30|1.10445
20/2/1999 14:35|1.10445
20/2/1999 14:40|1.10445
20/2/1999 14:45|1.10445
20/2/1999 14:50|1.10445
20/2/1999 14:55|1.10445
20/2/1999 15:00|1.10445
20/2/1999 15:05|1.10445
20/2/1999 15:10|1.10445
20/2/1999 15:15|1.10445
20/2/1999 15:20|1.10445
20/2/1999 15:25|1.10445
20/2/1999 15:30|1.10445
20/2/1999 15:35|1.10445
20/2/1999 15:40|1.10445
20/2/1999 15:45|1.10445
20/2/1999 15:50|1.10445
20/2/1999 15:55|1.10445
20/2/1999 16:00|1.10445
20/2/1999 16:05|1.10445
20/2/1999 16:10|1.10445
20/2/1999 16:15|1.10445
20/2/1999 16:20|1.10445
20/2/1999 16:25|1.10445
20/2/1999 16:30|1.10445
20/2/1999 16:35|1.10445
20/2/1999 16:40|1.10445
20/2/1999 16:45|1.10445
20/2/1999 16:50|1.10445
20/2/1999 16:55|1.10445
20/2/1999 17:00|1.10445
20/2/1999 17:05|1.10445
20/2/1999 17:10|1.10445
20/2/1999 17:15|1.10445
20/2/1999 17:20|1.10445
20/2/1999 17:25|1.10445
20/2/1999 17:30|1.10445
20/2/1999 17:35|1.10445
20/2/1999 17:40|1.10445
20/2/1999 17:45|1.10445
20/2/1999 17:50|1.10445
20/2/1999 17:55|1.10445
20/2/1999 18:00|1.10445
20/2/1999 18:05|1.10445
20/2/1999 18:10|1.10445
20/2/1999 18:15|1.10445
20/2/1999 18:20|1.10445
20/2/1999 18:25|1.10445
20/2/1999 18:30|1.10445
20/2/1999 18:35|1.10445
20/2/1999 18:40|1.10445
20/2/1999 18:45|1.10445
20/2/1999 18:50|1.10445
20/2/1999 18:55|1.10445
20/2/1999 19:00|1.10445
20/2/1999 19:05|1.10445
20/2/1999 19:10|1.10445
20/2/1999 19:15|1.10445
20/2/1999 19:20|1.10445
20/2/1999 19:25|1.10445
20/2/1999 19:30|1.10445
20/2/1999 19:35|1.10445
20/2/1999 19:40|1.10445
20/2/1999 19:45|1.10445
20/2/1999 19:50|1.10445
20/2/1999 19:55|1.10445
20/2/1999 20:00|1.10445
20/2/1999 20:05|1.10445
20/2/1999 20:10|1.10445
20/2/1999 20:15|1.10445
20/2/1999 20:20|1.10445
20/2/1999 20:25|1.10445
20/2/1999 20:30|1.10445
20/2/1999 20:35|1.10445
20/2/1999 20:40|1.10445
20/2/1999 20:45|1.10445
20/2/1999 20:50|1.10445
20/2/1999 20:55|1.10445
20/2/1999 21:00|1.10445
20/2/1999 21:05|1.10445
20/2/1999 21:10|1.10445
20/2/1999 21:15|1.10445
20/2/1999 21:20|1.10445
20/2/1999 21:25|1.10445
20/2/1999 21:30|1.10445
20/2/1999 21:35|1.10445
20/2/1999 21:40|1.10445
20/2/1999 21:45|1.10445
20/2/1999 21:50|1.10445
20/2/1999 21:55|1.10445
20/2/1999 22:00|1.10445
20/2/1999 22:05|1.10445
20/2/1999 22:10|1.10445
20/2/1999 22:15|1.10445
20/2/1999 22:20|1.10445
20/2/1999 22:25|1.10445
20/2/1999 22:30|1.10445
20/2/1999 22:35|1.10445
20/2/1999 22:40|1.10445
20/2/1999 22:45|1.10445
20/2/1999 22:50|1.10445
20/2/1999 22:55|1.10445
20/2/1999 23:00|1.10445
20/2/1999 23:05|1.10445
20/2/1999 23:10|1.10445
20/2/1999 23:15|1.10445
20/2/1999 23:20|1.10445
20/2/1999 23:25|1.10445
20/2/1999 23:30|1.10445
20/2/1999 23:35|1.10445
20/2/1999 23:40|1.10445
20/2/1999 23:45|1.10445
20/2/1999 23:50|1.10445
20/2/1999 23:55|1.10445
21/2/1999 0:00|1.10445
21/2/1999 0:05|1.10445
21/2/1999 0:10|1.10445
21/2/1999 0:15|1.10445
21/2/1999 0:20|1.10445
21/2/1999 0:25|1.10445
21/2/1999 0:30|1.10445
21/2/1999 0:35|1.10445
21/2/1999 0:40|1.10445
21/2/1999 0:45|1.10445
21/2/1999 0:50|1.10445
21/2/1999 0:55|1.10445
21/2/1999 1:00|1.10445
21/2/1999 1:05|1.10445
21/2/1999 1:10|1.10445
21/2/1999 1:15|1.10445
21/2/1999 1:20|1.10445
21/2/1999 1:25|1.10445
21/2/1999 1:30|1.10445
21/2/1999 1:35|1.10445
21/2/1999 1:40|1.10445
21/2/1999 1:45|1.10445
21/2/1999 1:50|1.10445
21/2/1999 1:55|1.10445
21/2/1999 2:00|1.10445
21/2/1999 2:05|1.10445
21/2/1999 2:10|1.10445
21/2/1999 2:15|1.10445
21/2/1999 2:20|1.10445
21/2/1999 2:25|1.10445
21/2/1999 2:30|1.10445
21/2/1999 2:35|1.10445
21/2/1999 2:40|1.10445
21/2/1999 2:45|1.10445
21/2/1999 2:50|1.10445
21/2/1999 2:55|1.10445
21/2/1999 3:00|1.10445
21/2/1999 3:05|1.10445
21/2/1999 3:10|1.10445
21/2/1999 3:15|1.10445
21/2/1999 3:20|1.10445
21/2/1999 3:25|1.10445
21/2/1999 3:30|1.10445
21/2/1999 3:35|1.10445
21/2/1999 3:40|1.10445
21/2/1999 3:45|1.10445
21/2/1999 3:50|1.10445
21/2/1999 3:55|1.10445
21/2/1999 4:00|1.10445
21/2/1999 4:05|1.10445
21/2/1999 4:10|1.10445
21/2/1999 4:15|1.10445
21/2/1999 4:20|1.10445
21/2/1999 4:25|1.10445
21/2/1999 4:30|1.10445
21/2/1999 4:35|1.10445
21/2/1999 4:40|1.10445
21/2/1999 4:45|1.10445
21/2/1999 4:50|1.10445
21/2/1999 4:55|1.10445
21/2/1999 5:00|1.10445
21/2/1999 5:05|1.10445
21/2/1999 5:10|1.10445
21/2/1999 5:15|1.10445
21/2/1999 5:20|1.10445
21/2/1999 5:25|1.10445
21/2/1999 5:30|1.10445
21/2/1999 5:35|1.10445
21/2/1999 5:40|1.10445
21/2/1999 5:45|1.10445
21/2/1999 5:50|1.10445
21/2/1999 5:55|1.10445
21/2/1999 6:00|1.10445
21/2/1999 6:05|1.10445
21/2/1999 6:10|1.10445
21/2/1999 6:15|1.10445
21/2/1999 6:20|1.10445
21/2/1999 6:25|1.10445
21/2/1999 6:30|1.10445
21/2/1999 6:35|1.10445
21/2/1999 6:40|1.10445
21/2/1999 6:45|1.10445
21/2/1999 6:50|1.10445
21/2/1999 6:55|1.10445
21/2/1999 7:00|1.10445
21/2/1999 7:05|1.10445
21/2/1999 7:10|1.10445
21/2/1999 7:15|1.10445
21/2/1999 7:20|1.10445
21/2/1999 7:25|1.10445
21/2/1999 7:30|1.10445
21/2/1999 7:35|1.10445
21/2/1999 7:40|1.10445
21/2/1999 7:45|1.10445
21/2/1999 7:50|1.10445
21/2/1999 7:55|1.10445
21/2/1999 8:00|1.10445
21/2/1999 8:05|1.10445
21/2/1999 8:10|1.10445
21/2/1999 8:15|1.10445
21/2/1999 8:20|1.10445
21/2/1999 8:25|1.10445
21/2/1999 8:30|1.10445
21/2/1999 8:35|1.10445
21/2/1999 8:40|1.10445
21/2/1999 8:45|1.10445
21/2/1999 8:50|1.1043500000000002
21/2/1999 8:55|1.10425
21/2/1999 9:00|1.10405
21/2/1999 9:05|1.1038999999999999
21/2/1999 9:10|1.1038999999999999
21/2/1999 9:15|1.1038999999999999
21/2/1999 9:20|1.1038999999999999
21/2/1999 9:25|1.1038999999999999
21/2/1999 9:30|1.1038999999999999
21/2/1999 9:35|1.1038999999999999
21/2/1999 9:40|1.1038999999999999
21/2/1999 9:45|1.1038999999999999
21/2/1999 9:50|1.1038999999999999
21/2/1999 9:55|1.1038999999999999
21/2/1999 10:00|1.1038999999999999
21/2/1999 10:05|1.1038999999999999
21/2/1999 10:10|1.1038999999999999
21/2/1999 10:15|1.1038999999999999
21/2/1999 10:20|1.1038999999999999
21/2/1999 10:25|1.1038999999999999
21/2/1999 10:30|1.1038999999999999
21/2/1999 10:35|1.1038999999999999
21/2/1999 10:40|1.1038999999999999
21/2/1999 10:45|1.1038999999999999
21/2/1999 10:50|1.1038999999999999
21/2/1999 10:55|1.1033499999999998
21/2/1999 11:00|1.1033
21/2/1999 11:05|1.1033
21/2/1999 11:10|1.1033
21/2/1999 11:15|1.1033
21/2/1999 11:20|1.1033
21/2/1999 11:25|1.1033
21/2/1999 11:30|1.1033
21/2/1999 11:35|1.1033
21/2/1999 11:40|1.1033
21/2/1999 11:45|1.1033
21/2/1999 11:50|1.1033
21/2/1999 11:55|1.1033
21/2/1999 12:00|1.1033
21/2/1999 12:05|1.1033
21/2/1999 12:10|1.1033
21/2/1999 12:15|1.1033
21/2/1999 12:20|1.10325
21/2/1999 12:25|1.1031499999999999
21/2/1999 12:30|1.1031499999999999
21/2/1999 12:35|1.1031499999999999
21/2/1999 12:40|1.1031499999999999
21/2/1999 12:45|1.1031499999999999
21/2/1999 12:50|1.1031499999999999
21/2/1999 12:55|1.1031499999999999
21/2/1999 13:00|1.1031499999999999
21/2/1999 13:05|1.1031499999999999
21/2/1999 13:10|1.1031499999999999
21/2/1999 13:15|1.1031499999999999
21/2/1999 13:20|1.1031499999999999
21/2/1999 13:25|1.1031499999999999
21/2/1999 13:30|1.1031499999999999
21/2/1999 13:35|1.1031499999999999
21/2/1999 13:40|1.1031499999999999
21/2/1999 13:45|1.1031499999999999
21/2/1999 13:50|1.1031499999999999
21/2/1999 13:55|1.1031499999999999
21/2/1999 14:00|1.1029
21/2/1999 14:05|1.10285
21/2/1999 14:10|1.10285
21/2/1999 14:15|1.10285
21/2/1999 14:20|1.10285
21/2/1999 14:25|1.10285
21/2/1999 14:30|1.10285
21/2/1999 14:35|1.10285
21/2/1999 14:40|1.10285
21/2/1999 14:45|1.10285
21/2/1999 14:50|1.10275
21/2/1999 14:55|1.1026500000000001
21/2/1999 15:00|1.1026500000000001
21/2/1999 15:05|1.1026500000000001
21/2/1999 15:10|1.1026500000000001
21/2/1999 15:15|1.1026500000000001
21/2/1999 15:20|1.10235
21/2/1999 15:25|1.10235
21/2/1999 15:30|1.10235
21/2/1999 15:35|1.10235
21/2/1999 15:40|1.10235
21/2/1999 15:45|1.10215
21/2/1999 15:50|1.1021
21/2/1999 15:55|1.1021
21/2/1999 16:00|1.1021
21/2/1999 16:05|1.1021
21/2/1999 16:10|1.1021
21/2/1999 16:15|1.1021
21/2/1999 16:20|1.1021
21/2/1999 16:25|1.1021
21/2/1999 16:30|1.1021
21/2/1999 16:35|1.1021
21/2/1999 16:40|1.1021
21/2/1999 16:45|1.1021
21/2/1999 16:50|1.1021
21/2/1999 16:55|1.1021
21/2/1999 17:00|1.1021
21/2/1999 17:05|1.1021
21/2/1999 17:10|1.1021
21/2/1999 17:15|1.1021
21/2/1999 17:20|1.1021
21/2/1999 17:25|1.1021
21/2/1999 17:30|1.1021
21/2/1999 17:35|1.1021
21/2/1999 17:40|1.1021
21/2/1999 17:45|1.1021
21/2/1999 17:50|1.1021
21/2/1999 17:55|1.1021
21/2/1999 18:00|1.1021
21/2/1999 18:05|1.1021
21/2/1999 18:10|1.1021
21/2/1999 18:15|1.1021
21/2/1999 18:20|1.1021
21/2/1999 18:25|1.1021
21/2/1999 18:30|1.1021
21/2/1999 18:35|1.1021
21/2/1999 18:40|1.1021
21/2/1999 18:45|1.1021
21/2/1999 18:50|1.1021
21/2/1999 18:55|1.1021
21/2/1999 19:00|1.1021
21/2/1999 19:05|1.1021
21/2/1999 19:10|1.1021
21/2/1999 19:15|1.1021
21/2/1999 19:20|1.1021
21/2/1999 19:25|1.1021
21/2/1999 19:30|1.1021
21/2/1999 19:35|1.1021
21/2/1999 19:40|1.1021
21/2/1999 19:45|1.1021
21/2/1999 19:50|1.1021
21/2/1999 19:55|1.1021
21/2/1999 20:00|1.1021
21/2/1999 20:05|1.1021
21/2/1999 20:10|1.1021
21/2/1999 20:15|1.1021
21/2/1999 20:20|1.1021
21/2/1999 20:25|1.1021
21/2/1999 20:30|1.1021
21/2/1999 20:35|1.1021
21/2/1999 20:40|1.1021
21/2/1999 20:45|1.1021
21/2/1999 20:50|1.1021
21/2/1999 20:55|1.1021
21/2/1999 21:00|1.1021
21/2/1999 21:05|1.1021
21/2/1999 21:10|1.1021
21/2/1999 21:15|1.1021
21/2/1999 21:20|1.1021
21/2/1999 21:25|1.1021
21/2/1999 21:30|1.1021
21/2/1999 21:35|1.1021
21/2/1999 21:40|1.1021
21/2/1999 21:45|1.1021
21/2/1999 21:50|1.1021
21/2/1999 21:55|1.1075
21/2/1999 22:00|1.1075
21/2/1999 22:05|1.1075
21/2/1999 22:10|1.107
21/2/1999 22:15|1.107
21/2/1999 22:20|1.10765
21/2/1999 22:25|1.10765
21/2/1999 22:30|1.10765
21/2/1999 22:35|1.10765
21/2/1999 22:40|1.10765
21/2/1999 22:45|1.10725
21/2/1999 22:50|1.10725
21/2/1999 22:55|1.1069499999999999
21/2/1999 23:00|1.1069499999999999
21/2/1999 23:05|1.1069499999999999
21/2/1999 23:10|1.1069499999999999
21/2/1999 23:15|1.1068
21/2/1999 23:20|1.1052499999999998
21/2/1999 23:25|1.1059999999999999
21/2/1999 23:30|1.1055000000000001
21/2/1999 23:35|1.1052499999999998
21/2/1999 23:40|1.1052499999999998
21/2/1999 23:45|1.1059999999999999
21/2/1999 23:50|1.1052499999999998
21/2/1999 23:55|1.1059
22/2/1999 0:00|1.1059999999999999
22/2/1999 0:05|1.1052499999999998
22/2/1999 0:10|1.1043500000000002
22/2/1999 0:15|1.1038000000000001
22/2/1999 0:20|1.10405
22/2/1999 0:25|1.10385
22/2/1999 0:30|1.1038000000000001
22/2/1999 0:35|1.10385
22/2/1999 0:40|1.104
22/2/1999 0:45|1.10395
22/2/1999 0:50|1.10385
22/2/1999 0:55|1.10385
22/2/1999 1:00|1.1040999999999999
22/2/1999 1:05|1.10375
22/2/1999 1:10|1.10375
22/2/1999 1:15|1.10375
22/2/1999 1:20|1.10375
22/2/1999 1:25|1.104
22/2/1999 1:30|1.10365
22/2/1999 1:35|1.10185
22/2/1999 1:40|1.1025
22/2/1999 1:45|1.1022500000000002
22/2/1999 1:50|1.1024500000000002
22/2/1999 1:55|1.1026500000000001
22/2/1999 2:00|1.1019999999999999
22/2/1999 2:05|1.1022500000000002
22/2/1999 2:10|1.1027
22/2/1999 2:15|1.1025
22/2/1999 2:20|1.1025
22/2/1999 2:25|1.1025
22/2/1999 2:30|1.1024500000000002
22/2/1999 2:35|1.1024500000000002
22/2/1999 2:40|1.10255
22/2/1999 2:45|1.1034000000000002
22/2/1999 2:50|1.1025
22/2/1999 2:55|1.1026
22/2/1999 3:00|1.1023
22/2/1999 3:05|1.1013
22/2/1999 3:10|1.1013
22/2/1999 3:15|1.1013
22/2/1999 3:20|1.1013
22/2/1999 3:25|1.1013
22/2/1999 3:30|1.1013
22/2/1999 3:35|1.10115
22/2/1999 3:40|1.10115
22/2/1999 3:45|1.10115
22/2/1999 3:50|1.10025
22/2/1999 3:55|1.1015000000000001
22/2/1999 4:00|1.10025
22/2/1999 4:05|1.10025
22/2/1999 4:10|1.10025
22/2/1999 4:15|1.10025
22/2/1999 4:20|1.10185
22/2/1999 4:25|1.10195
22/2/1999 4:30|1.1021
22/2/1999 4:35|1.10215
22/2/1999 4:40|1.1017000000000001
22/2/1999 4:45|1.1017000000000001
22/2/1999 4:50|1.1022500000000002
22/2/1999 4:55|1.1025
22/2/1999 5:00|1.10215
22/2/1999 5:05|1.10235
22/2/1999 5:10|1.1025
22/2/1999 5:15|1.10275
22/2/1999 5:20|1.10275
22/2/1999 5:25|1.10275
22/2/1999 5:30|1.10255
22/2/1999 5:35|1.1029499999999999
22/2/1999 5:40|1.1031
22/2/1999 5:45|1.1029
22/2/1999 5:50|1.1026
22/2/1999 5:55|1.1026
22/2/1999 6:00|1.1025
22/2/1999 6:05|1.1032
22/2/1999 6:10|1.1035
22/2/1999 6:15|1.1034000000000002
22/2/1999 6:20|1.1033499999999998
22/2/1999 6:25|1.1034000000000002
22/2/1999 6:30|1.1029
22/2/1999 6:35|1.103
22/2/1999 6:40|1.1027
22/2/1999 6:45|1.1032
22/2/1999 6:50|1.10325
22/2/1999 6:55|1.10325
22/2/1999 7:00|1.10325
22/2/1999 7:05|1.10365
22/2/1999 7:10|1.10395
22/2/1999 7:15|1.1037
22/2/1999 7:20|1.1038000000000001
22/2/1999 7:25|1.1047500000000001
22/2/1999 7:30|1.10425
22/2/1999 7:35|1.1045500000000001
22/2/1999 7:40|1.1051
22/2/1999 7:45|1.1054499999999998
22/2/1999 7:50|1.10445
22/2/1999 7:55|1.1038999999999999
22/2/1999 8:00|1.1029499999999999
22/2/1999 8:05|1.1033499999999998
22/2/1999 8:10|1.10325
22/2/1999 8:15|1.1031
22/2/1999 8:20|1.10175
22/2/1999 8:25|1.10025
22/2/1999 8:30|1.09875
22/2/1999 8:35|1.0993499999999998
22/2/1999 8:40|1.0980500000000002
22/2/1999 8:45|1.0972499999999998
22/2/1999 8:50|1.0984500000000001
22/2/1999 8:55|1.0981
22/2/1999 9:00|1.0968499999999999
22/2/1999 9:05|1.09765
22/2/1999 9:10|1.0974499999999998
22/2/1999 9:15|1.0977000000000001
22/2/1999 9:20|1.0979
22/2/1999 9:25|1.09835
22/2/1999 9:30|1.09885
22/2/1999 9:35|1.09855
22/2/1999 9:40|1.09925
22/2/1999 9:45|1.0987
22/2/1999 9:50|1.0984500000000001
22/2/1999 9:55|1.09935
22/2/1999 10:00|1.0991499999999998
22/2/1999 10:05|1.09995
22/2/1999 10:10|1.0993499999999998
22/2/1999 10:15|1.09925
22/2/1999 10:20|1.09975
22/2/1999 10:25|1.09905
22/2/1999 10:30|1.09875
22/2/1999 10:35|1.0982500000000002
22/2/1999 10:40|1.0982500000000002
22/2/1999 10:45|1.0991
22/2/1999 10:50|1.0987
22/2/1999 10:55|1.0996000000000001
22/2/1999 11:00|1.09985
22/2/1999 11:05|1.09925
22/2/1999 11:10|1.0989499999999999
22/2/1999 11:15|1.0982500000000002
22/2/1999 11:20|1.0986500000000001
22/2/1999 11:25|1.0984500000000001
22/2/1999 11:30|1.0972499999999998
22/2/1999 11:35|1.0977000000000001
22/2/1999 11:40|1.0974499999999998
22/2/1999 11:45|1.09795
22/2/1999 11:50|1.0984500000000001
22/2/1999 11:55|1.0980500000000002
22/2/1999 12:00|1.09885
22/2/1999 12:05|1.09835
22/2/1999 12:10|1.0982500000000002
22/2/1999 12:15|1.0984
22/2/1999 12:20|1.0985
22/2/1999 12:25|1.0994
22/2/1999 12:30|1.0995499999999998
22/2/1999 12:35|1.09985
22/2/1999 12:40|1.1002
22/2/1999 12:45|1.1003500000000002
22/2/1999 12:50|1.1007
22/2/1999 12:55|1.1000999999999999
22/2/1999 13:00|1.0994
22/2/1999 13:05|1.09975
22/2/1999 13:10|1.0991
22/2/1999 13:15|1.0992
22/2/1999 13:20|1.09965
22/2/1999 13:25|1.1002
22/2/1999 13:30|1.0994
22/2/1999 13:35|1.1005
22/2/1999 13:40|1.1014
22/2/1999 13:45|1.1015000000000001
22/2/1999 13:50|1.10175
22/2/1999 13:55|1.1014
22/2/1999 14:00|1.1022
22/2/1999 14:05|1.10185
22/2/1999 14:10|1.1021
22/2/1999 14:15|1.1023
22/2/1999 14:20|1.1021
22/2/1999 14:25|1.10255
22/2/1999 14:30|1.1028
22/2/1999 14:35|1.1033
22/2/1999 14:40|1.1029499999999999
22/2/1999 14:45|1.1031
22/2/1999 14:50|1.1038999999999999
22/2/1999 14:55|1.10365
22/2/1999 15:00|1.1035499999999998
22/2/1999 15:05|1.10345
22/2/1999 15:10|1.1035
22/2/1999 15:15|1.104
22/2/1999 15:20|1.10345
22/2/1999 15:25|1.1047500000000001
22/2/1999 15:30|1.1045500000000001
22/2/1999 15:35|1.10385
22/2/1999 15:40|1.10365
22/2/1999 15:45|1.10395
22/2/1999 15:50|1.10375
22/2/1999 15:55|1.1032
22/2/1999 16:00|1.10305
22/2/1999 16:05|1.1025
22/2/1999 16:10|1.10235
22/2/1999 16:15|1.10275
22/2/1999 16:20|1.10285
22/2/1999 16:25|1.1038000000000001
22/2/1999 16:30|1.10345
22/2/1999 16:35|1.10365
22/2/1999 16:40|1.1035
22/2/1999 16:45|1.10325
22/2/1999 16:50|1.103
22/2/1999 16:55|1.10375
22/2/1999 17:00|1.1037
22/2/1999 17:05|1.1038000000000001
22/2/1999 17:10|1.1038000000000001
22/2/1999 17:15|1.10325
22/2/1999 17:20|1.10325
22/2/1999 17:25|1.10345
22/2/1999 17:30|1.1033
22/2/1999 17:35|1.1032
22/2/1999 17:40|1.10255
22/2/1999 17:45|1.10195
22/2/1999 17:50|1.10235
22/2/1999 17:55|1.1026500000000001
22/2/1999 18:00|1.1025
22/2/1999 18:05|1.10325
22/2/1999 18:10|1.1028
22/2/1999 18:15|1.1028
22/2/1999 18:20|1.1031499999999999
22/2/1999 18:25|1.1029499999999999
22/2/1999 18:30|1.10215
22/2/1999 18:35|1.10175
22/2/1999 18:40|1.10175
22/2/1999 18:45|1.1012499999999998
22/2/1999 18:50|1.10175
22/2/1999 18:55|1.1016499999999998
22/2/1999 19:00|1.10175
22/2/1999 19:05|1.10195
22/2/1999 19:10|1.10185
22/2/1999 19:15|1.1023
22/2/1999 19:20|1.1027
22/2/1999 19:25|1.1028
22/2/1999 19:30|1.1033
22/2/1999 19:35|1.10305
22/2/1999 19:40|1.1031499999999999
22/2/1999 19:45|1.1031
22/2/1999 19:50|1.1031
22/2/1999 19:55|1.1035
22/2/1999 20:00|1.10345
22/2/1999 20:05|1.10325
22/2/1999 20:10|1.10305
22/2/1999 20:15|1.1031
22/2/1999 20:20|1.10325
22/2/1999 20:25|1.10305
22/2/1999 20:30|1.10305
22/2/1999 20:35|1.10325
22/2/1999 20:40|1.1033
22/2/1999 20:45|1.10325
22/2/1999 20:50|1.10325
22/2/1999 20:55|1.10325
22/2/1999 21:00|1.1033499999999998
22/2/1999 21:05|1.1033499999999998
22/2/1999 21:10|1.10365
22/2/1999 21:15|1.10345
22/2/1999 21:20|1.1033499999999998
22/2/1999 21:25|1.103
22/2/1999 21:30|1.10275
22/2/1999 21:35|1.1022500000000002
22/2/1999 21:40|1.10285
22/2/1999 21:45|1.1029
22/2/1999 21:50|1.10235
22/2/1999 21:55|1.1022500000000002
22/2/1999 22:00|1.10235
22/2/1999 22:05|1.10235
22/2/1999 22:10|1.10255
22/2/1999 22:15|1.10255
22/2/1999 22:20|1.10255
22/2/1999 22:25|1.10215
22/2/1999 22:30|1.10215
22/2/1999 22:35|1.10195
22/2/1999 22:40|1.10195
22/2/1999 22:45|1.1024500000000002
22/2/1999 22:50|1.1024500000000002
22/2/1999 22:55|1.1025
22/2/1999 23:00|1.10205
22/2/1999 23:05|1.10205
22/2/1999 23:10|1.10205
22/2/1999 23:15|1.1025
22/2/1999 23:20|1.1025
22/2/1999 23:25|1.1027
22/2/1999 23:30|1.1027
22/2/1999 23:35|1.1025
22/2/1999 23:40|1.1026500000000001
22/2/1999 23:45|1.1026500000000001
22/2/1999 23:50|1.1026500000000001
22/2/1999 23:55|1.10275
23/2/1999 0:00|1.1027
23/2/1999 0:05|1.1028
23/2/1999 0:10|1.10275
23/2/1999 0:15|1.1022500000000002
23/2/1999 0:20|1.1022500000000002
23/2/1999 0:25|1.1027
23/2/1999 0:30|1.1022500000000002
23/2/1999 0:35|1.1029499999999999
23/2/1999 0:40|1.1032
23/2/1999 0:45|1.1022500000000002
23/2/1999 0:50|1.1035499999999998
23/2/1999 0:55|1.10325
23/2/1999 1:00|1.1022500000000002
23/2/1999 1:05|1.1022500000000002
23/2/1999 1:10|1.1031499999999999
23/2/1999 1:15|1.103
23/2/1999 1:20|1.1032
23/2/1999 1:25|1.1029499999999999
23/2/1999 1:30|1.1025
23/2/1999 1:35|1.1033
23/2/1999 1:40|1.1033
23/2/1999 1:45|1.1032
23/2/1999 1:50|1.10345
23/2/1999 1:55|1.10285
23/2/1999 2:00|1.1031499999999999
23/2/1999 2:05|1.10285
23/2/1999 2:10|1.10305
23/2/1999 2:15|1.10285
23/2/1999 2:20|1.10285
23/2/1999 2:25|1.103
23/2/1999 2:30|1.10305
23/2/1999 2:35|1.10285
23/2/1999 2:40|1.1027
23/2/1999 2:45|1.1022500000000002
23/2/1999 2:50|1.1022500000000002
23/2/1999 2:55|1.10285
23/2/1999 3:00|1.10275
23/2/1999 3:05|1.10275
23/2/1999 3:10|1.10275
23/2/1999 3:15|1.1029499999999999
23/2/1999 3:20|1.1026500000000001
23/2/1999 3:25|1.10285
23/2/1999 3:30|1.10285
23/2/1999 3:35|1.10275
23/2/1999 3:40|1.10275
23/2/1999 3:45|1.10275
23/2/1999 3:50|1.10275
23/2/1999 3:55|1.10275
23/2/1999 4:00|1.10275
23/2/1999 4:05|1.1022500000000002
23/2/1999 4:10|1.1023
23/2/1999 4:15|1.1022500000000002
23/2/1999 4:20|1.1022500000000002
23/2/1999 4:25|1.1031
23/2/1999 4:30|1.103
23/2/1999 4:35|1.1032
23/2/1999 4:40|1.1036000000000001
23/2/1999 4:45|1.1022500000000002
23/2/1999 4:50|1.1022500000000002
23/2/1999 4:55|1.1035499999999998
23/2/1999 5:00|1.1022500000000002
23/2/1999 5:05|1.1035499999999998
23/2/1999 5:10|1.10375
23/2/1999 5:15|1.10385
23/2/1999 5:20|1.1022500000000002
23/2/1999 5:25|1.1035
23/2/1999 5:30|1.1036000000000001
23/2/1999 5:35|1.1035499999999998
23/2/1999 5:40|1.1037
23/2/1999 5:45|1.1035499999999998
23/2/1999 5:50|1.1035499999999998
23/2/1999 5:55|1.1043500000000002
23/2/1999 6:00|1.10385
23/2/1999 6:05|1.10405
23/2/1999 6:10|1.10385
23/2/1999 6:15|1.10385
23/2/1999 6:20|1.1022500000000002
23/2/1999 6:25|1.10365
23/2/1999 6:30|1.1043500000000002
23/2/1999 6:35|1.1038999999999999
23/2/1999 6:40|1.1042
23/2/1999 6:45|1.1052499999999998
23/2/1999 6:50|1.1054499999999998
23/2/1999 6:55|1.1052499999999998
23/2/1999 7:00|1.10515
23/2/1999 7:05|1.10515
23/2/1999 7:10|1.1066500000000001
23/2/1999 7:15|1.10635
23/2/1999 7:20|1.1054499999999998
23/2/1999 7:25|1.10495
23/2/1999 7:30|1.1047500000000001
23/2/1999 7:35|1.1053
23/2/1999 7:40|1.10565
23/2/1999 7:45|1.10595
23/2/1999 7:50|1.1052499999999998
23/2/1999 7:55|1.1048499999999999
23/2/1999 8:00|1.10535
23/2/1999 8:05|1.1047500000000001
23/2/1999 8:10|1.10395
23/2/1999 8:15|1.10445
23/2/1999 8:20|1.10375
23/2/1999 8:25|1.10375
23/2/1999 8:30|1.10325
23/2/1999 8:35|1.10365
23/2/1999 8:40|1.1031499999999999
23/2/1999 8:45|1.1035
23/2/1999 8:50|1.10375
23/2/1999 8:55|1.10365
23/2/1999 9:00|1.1038000000000001
23/2/1999 9:05|1.10385
23/2/1999 9:10|1.1035499999999998
23/2/1999 9:15|1.1037
23/2/1999 9:20|1.1034
23/2/1999 9:25|1.10235
23/2/1999 9:30|1.10175
23/2/1999 9:35|1.1019
23/2/1999 9:40|1.10205
23/2/1999 9:45|1.1022
23/2/1999 9:50|1.10175
23/2/1999 9:55|1.1011
23/2/1999 10:00|1.1007500000000001
23/2/1999 10:05|1.1010499999999999
23/2/1999 10:10|1.10115
23/2/1999 10:15|1.0991499999999998
23/2/1999 10:20|1.09875
23/2/1999 10:25|1.0987
23/2/1999 10:30|1.09795
23/2/1999 10:35|1.0984500000000001
23/2/1999 10:40|1.09875
23/2/1999 10:45|1.0985
23/2/1999 10:50|1.09885
23/2/1999 10:55|1.09885
23/2/1999 11:00|1.0982500000000002
23/2/1999 11:05|1.0982500000000002
23/2/1999 11:10|1.0981
23/2/1999 11:15|1.0986500000000001
23/2/1999 11:20|1.0980500000000002
23/2/1999 11:25|1.0987
23/2/1999 11:30|1.0987
23/2/1999 11:35|1.09925
23/2/1999 11:40|1.09975
23/2/1999 11:45|1.09925
23/2/1999 11:50|1.0988
23/2/1999 11:55|1.0987
23/2/1999 12:00|1.0986500000000001
23/2/1999 12:05|1.0984
23/2/1999 12:10|1.0981
23/2/1999 12:15|1.09775
23/2/1999 12:20|1.09835
23/2/1999 12:25|1.09875
23/2/1999 12:30|1.0980500000000002
23/2/1999 12:35|1.0977000000000001
23/2/1999 12:40|1.0979
23/2/1999 12:45|1.0977000000000001
23/2/1999 12:50|1.0972499999999998
23/2/1999 12:55|1.09785
23/2/1999 13:00|1.09765
23/2/1999 13:05|1.09765
23/2/1999 13:10|1.0972499999999998
23/2/1999 13:15|1.09665
23/2/1999 13:20|1.0954
23/2/1999 13:25|1.0946500000000001
23/2/1999 13:30|1.0949
23/2/1999 13:35|1.09545
23/2/1999 13:40|1.0951499999999998
23/2/1999 13:45|1.09505
23/2/1999 13:50|1.0951499999999998
23/2/1999 13:55|1.095
23/2/1999 14:00|1.0949499999999999
23/2/1999 14:05|1.0955
23/2/1999 14:10|1.0962
23/2/1999 14:15|1.0963
23/2/1999 14:20|1.0968499999999999
23/2/1999 14:25|1.0965
23/2/1999 14:30|1.0961500000000002
23/2/1999 14:35|1.0968499999999999
23/2/1999 14:40|1.09715
23/2/1999 14:45|1.0967500000000001
23/2/1999 14:50|1.09595
23/2/1999 14:55|1.09575
23/2/1999 15:00|1.09605
23/2/1999 15:05|1.0974
23/2/1999 15:10|1.09755
23/2/1999 15:15|1.0971
23/2/1999 15:20|1.0968
23/2/1999 15:25|1.0965500000000001
23/2/1999 15:30|1.09775
23/2/1999 15:35|1.0968499999999999
23/2/1999 15:40|1.0971
23/2/1999 15:45|1.09765
23/2/1999 15:50|1.09715
23/2/1999 15:55|1.0972499999999998
23/2/1999 16:00|1.09775
23/2/1999 16:05|1.0991
23/2/1999 16:10|1.09945
23/2/1999 16:15|1.1003500000000002
23/2/1999 16:20|1.1003
23/2/1999 16:25|1.1008
23/2/1999 16:30|1.1010499999999999
23/2/1999 16:35|1.10135
23/2/1999 16:40|1.10065
23/2/1999 16:45|1.10045
23/2/1999 16:50|1.10025
23/2/1999 16:55|1.0995499999999998
23/2/1999 17:00|1.09945
23/2/1999 17:05|1.0992
23/2/1999 17:10|1.0993499999999998
23/2/1999 17:15|1.1
23/2/1999 17:20|1.1006
23/2/1999 17:25|1.1005
23/2/1999 17:30|1.09975
23/2/1999 17:35|1.09975
23/2/1999 17:40|1.1001500000000002
23/2/1999 17:45|1.09965
23/2/1999 17:50|1.0999500000000002
23/2/1999 17:55|1.1003
23/2/1999 18:00|1.1005500000000001
23/2/1999 18:05|1.10005
23/2/1999 18:10|1.10045
23/2/1999 18:15|1.1003500000000002
23/2/1999 18:20|1.1001500000000002
23/2/1999 18:25|1.0999500000000002
23/2/1999 18:30|1.1003500000000002
23/2/1999 18:35|1.1001500000000002
23/2/1999 18:40|1.09975
23/2/1999 18:45|1.1008499999999999
23/2/1999 18:50|1.1007500000000001
23/2/1999 18:55|1.10025
23/2/1999 19:00|1.10045
23/2/1999 19:05|1.1007500000000001
23/2/1999 19:10|1.10135
23/2/1999 19:15|1.09975
23/2/1999 19:20|1.1008
23/2/1999 19:25|1.1005
23/2/1999 19:30|1.1
23/2/1999 19:35|1.09945
23/2/1999 19:40|1.1005500000000001
23/2/1999 19:45|1.1005
23/2/1999 19:50|1.09995
23/2/1999 19:55|1.1006
23/2/1999 20:00|1.1005500000000001
23/2/1999 20:05|1.101
23/2/1999 20:10|1.10045
23/2/1999 20:15|1.10045
23/2/1999 20:20|1.1001500000000002
23/2/1999 20:25|1.1
23/2/1999 20:30|1.10045
23/2/1999 20:35|1.10045
23/2/1999 20:40|1.1008
23/2/1999 20:45|1.1005500000000001
23/2/1999 20:50|1.1008
23/2/1999 20:55|1.10045
23/2/1999 21:00|1.10065
23/2/1999 21:05|1.10065
23/2/1999 21:10|1.10065
23/2/1999 21:15|1.1008499999999999
23/2/1999 21:20|1.1008499999999999
23/2/1999 21:25|1.1008499999999999
23/2/1999 21:30|1.1008499999999999
23/2/1999 21:35|1.1008499999999999
23/2/1999 21:40|1.101
23/2/1999 21:45|1.1011
23/2/1999 21:50|1.1008499999999999
23/2/1999 21:55|1.1008499999999999
23/2/1999 22:00|1.1008499999999999
23/2/1999 22:05|1.10115
23/2/1999 22:10|1.10115
23/2/1999 22:15|1.1015000000000001
23/2/1999 22:20|1.1015000000000001
23/2/1999 22:25|1.1015000000000001
23/2/1999 22:30|1.1007500000000001
23/2/1999 22:35|1.10065
23/2/1999 22:40|1.1005
23/2/1999 22:45|1.09905
23/2/1999 22:50|1.09905
23/2/1999 22:55|1.1008499999999999
23/2/1999 23:00|1.09905
23/2/1999 23:05|1.09905
23/2/1999 23:10|1.1012499999999998
23/2/1999 23:15|1.1010499999999999
23/2/1999 23:20|1.101
23/2/1999 23:25|1.101
23/2/1999 23:30|1.101
23/2/1999 23:35|1.1010499999999999
23/2/1999 23:40|1.101
23/2/1999 23:45|1.101
23/2/1999 23:50|1.101
23/2/1999 23:55|1.1013
24/2/1999 0:00|1.1013
24/2/1999 0:05|1.1011
24/2/1999 0:10|1.10215
24/2/1999 0:15|1.1015000000000001
24/2/1999 0:20|1.10195
24/2/1999 0:25|1.1016499999999998
24/2/1999 0:30|1.10135
24/2/1999 0:35|1.1005500000000001
24/2/1999 0:40|1.1
24/2/1999 0:45|1.09975
24/2/1999 0:50|1.09975
24/2/1999 0:55|1.10045
24/2/1999 1:00|1.1001500000000002
24/2/1999 1:05|1.09985
24/2/1999 1:10|1.09975
24/2/1999 1:15|1.0995
24/2/1999 1:20|1.0992
24/2/1999 1:25|1.0991499999999998
24/2/1999 1:30|1.09925
24/2/1999 1:35|1.09885
24/2/1999 1:40|1.09905
24/2/1999 1:45|1.0995
24/2/1999 1:50|1.09905
24/2/1999 1:55|1.0995
24/2/1999 2:00|1.0995499999999998
24/2/1999 2:05|1.09985
24/2/1999 2:10|1.09965
24/2/1999 2:15|1.0995499999999998
24/2/1999 2:20|1.09985
24/2/1999 2:25|1.09965
24/2/1999 2:30|1.0995499999999998
24/2/1999 2:35|1.0995499999999998
24/2/1999 2:40|1.09985
24/2/1999 2:45|1.0993499999999998
24/2/1999 2:50|1.09985
24/2/1999 2:55|1.09965
24/2/1999 3:00|1.09965
24/2/1999 3:05|1.0999500000000002
24/2/1999 3:10|1.0997
24/2/1999 3:15|1.09965
24/2/1999 3:20|1.0997
24/2/1999 3:25|1.0997
24/2/1999 3:30|1.0997
24/2/1999 3:35|1.0997
24/2/1999 3:40|1.0997
24/2/1999 3:45|1.0997
24/2/1999 3:50|1.0995499999999998
24/2/1999 3:55|1.09965
24/2/1999 4:00|1.09925
24/2/1999 4:05|1.0993499999999998
24/2/1999 4:10|1.0995
24/2/1999 4:15|1.0995
24/2/1999 4:20|1.0998
24/2/1999 4:25|1.0998
24/2/1999 4:30|1.0998
24/2/1999 4:35|1.09985
24/2/1999 4:40|1.10005
24/2/1999 4:45|1.1002
24/2/1999 4:50|1.10005
24/2/1999 4:55|1.1001500000000002
24/2/1999 5:00|1.1001500000000002
24/2/1999 5:05|1.10025
24/2/1999 5:10|1.1001500000000002
24/2/1999 5:15|1.1001500000000002
24/2/1999 5:20|1.09985
24/2/1999 5:25|1.0998999999999999
24/2/1999 5:30|1.09985
24/2/1999 5:35|1.09985
24/2/1999 5:40|1.09985
24/2/1999 5:45|1.09985
24/2/1999 5:50|1.0999500000000002
24/2/1999 5:55|1.0997
24/2/1999 6:00|1.0998999999999999
24/2/1999 6:05|1.09975
24/2/1999 6:10|1.10005
24/2/1999 6:15|1.1002
24/2/1999 6:20|1.1012
24/2/1999 6:25|1.1002
24/2/1999 6:30|1.09975
24/2/1999 6:35|1.0999500000000002
24/2/1999 6:40|1.0996000000000001
24/2/1999 6:45|1.0991499999999998
24/2/1999 6:50|1.0989
24/2/1999 6:55|1.0977000000000001
24/2/1999 7:00|1.0980500000000002
24/2/1999 7:05|1.0981
24/2/1999 7:10|1.0982
24/2/1999 7:15|1.09775
24/2/1999 7:20|1.0963500000000002
24/2/1999 7:25|1.0967500000000001
24/2/1999 7:30|1.0982500000000002
24/2/1999 7:35|1.0977000000000001
24/2/1999 7:40|1.0963500000000002
24/2/1999 7:45|1.09565
24/2/1999 7:50|1.09625
24/2/1999 7:55|1.0973000000000002
24/2/1999 8:00|1.0969
24/2/1999 8:05|1.09765
24/2/1999 8:10|1.09875
24/2/1999 8:15|1.09885
24/2/1999 8:20|1.09925
24/2/1999 8:25|1.0987
24/2/1999 8:30|1.09815
24/2/1999 8:35|1.09795
24/2/1999 8:40|1.09735
24/2/1999 8:45|1.09815
24/2/1999 8:50|1.0972499999999998
24/2/1999 8:55|1.0972499999999998
24/2/1999 9:00|1.0979
24/2/1999 9:05|1.0967
24/2/1999 9:10|1.09715
24/2/1999 9:15|1.09765
24/2/1999 9:20|1.09785
24/2/1999 9:25|1.0977999999999999
24/2/1999 9:30|1.09855
24/2/1999 9:35|1.0984
24/2/1999 9:40|1.0982500000000002
24/2/1999 9:45|1.09885
24/2/1999 9:50|1.0982500000000002
24/2/1999 9:55|1.0982500000000002
24/2/1999 10:00|1.09765
24/2/1999 10:05|1.0988
24/2/1999 10:10|1.0993
24/2/1999 10:15|1.0984500000000001
24/2/1999 10:20|1.0989
24/2/1999 10:25|1.0989499999999999
24/2/1999 10:30|1.09965
24/2/1999 10:35|1.0996000000000001
24/2/1999 10:40|1.10025
24/2/1999 10:45|1.1004
24/2/1999 10:50|1.1001
24/2/1999 10:55|1.0994
24/2/1999 11:00|1.0980500000000002
24/2/1999 11:05|1.0983
24/2/1999 11:10|1.09885
24/2/1999 11:15|1.0993
24/2/1999 11:20|1.0993499999999998
24/2/1999 11:25|1.0998
24/2/1999 11:30|1.10025
24/2/1999 11:35|1.1006
24/2/1999 11:40|1.1007500000000001
24/2/1999 11:45|1.10155
24/2/1999 11:50|1.1010499999999999
24/2/1999 11:55|1.1016499999999998
24/2/1999 12:00|1.10115
24/2/1999 12:05|1.1012499999999998
24/2/1999 12:10|1.1026500000000001
24/2/1999 12:15|1.1031499999999999
24/2/1999 12:20|1.10285
24/2/1999 12:25|1.1028
24/2/1999 12:30|1.10305
24/2/1999 12:35|1.1033499999999998
24/2/1999 12:40|1.1033499999999998
24/2/1999 12:45|1.1029499999999999
24/2/1999 12:50|1.1029499999999999
24/2/1999 12:55|1.1029
24/2/1999 13:00|1.10345
24/2/1999 13:05|1.10345
24/2/1999 13:10|1.1035499999999998
24/2/1999 13:15|1.1038000000000001
24/2/1999 13:20|1.10445
24/2/1999 13:25|1.10425
24/2/1999 13:30|1.10395
24/2/1999 13:35|1.1033499999999998
24/2/1999 13:40|1.1029499999999999
24/2/1999 13:45|1.10305
24/2/1999 13:50|1.1026500000000001
24/2/1999 13:55|1.1024500000000002
24/2/1999 14:00|1.10235
24/2/1999 14:05|1.1026500000000001
24/2/1999 14:10|1.10285
24/2/1999 14:15|1.1029
24/2/1999 14:20|1.10325
24/2/1999 14:25|1.10365
24/2/1999 14:30|1.1035
24/2/1999 14:35|1.10375
24/2/1999 14:40|1.1038999999999999
24/2/1999 14:45|1.10325
24/2/1999 14:50|1.10285
24/2/1999 14:55|1.1022500000000002
24/2/1999 15:00|1.10235
24/2/1999 15:05|1.09855
24/2/1999 15:10|1.09945
24/2/1999 15:15|1.0986500000000001
24/2/1999 15:20|1.0984500000000001
24/2/1999 15:25|1.0982500000000002
24/2/1999 15:30|1.0968499999999999
24/2/1999 15:35|1.0971
24/2/1999 15:40|1.09765
24/2/1999 15:45|1.0967
24/2/1999 15:50|1.0974
24/2/1999 15:55|1.0968499999999999
24/2/1999 16:00|1.09475
24/2/1999 16:05|1.09605
24/2/1999 16:10|1.0957
24/2/1999 16:15|1.0937000000000001
24/2/1999 16:20|1.09505
24/2/1999 16:25|1.0956000000000001
24/2/1999 16:30|1.0957
24/2/1999 16:35|1.0955
24/2/1999 16:40|1.0965500000000001
24/2/1999 16:45|1.09695
24/2/1999 16:50|1.09625
24/2/1999 16:55|1.0963500000000002
24/2/1999 17:00|1.0974
24/2/1999 17:05|1.09735
24/2/1999 17:10|1.09695
24/2/1999 17:15|1.09695
24/2/1999 17:20|1.0973
24/2/1999 17:25|1.0969
24/2/1999 17:30|1.0972
24/2/1999 17:35|1.0967500000000001
24/2/1999 17:40|1.0969
24/2/1999 17:45|1.09625
24/2/1999 17:50|1.0965500000000001
24/2/1999 17:55|1.09625
24/2/1999 18:00|1.09645
24/2/1999 18:05|1.0968499999999999
24/2/1999 18:10|1.0970499999999999
24/2/1999 18:15|1.09665
24/2/1999 18:20|1.09625
24/2/1999 18:25|1.0970499999999999
24/2/1999 18:30|1.0972499999999998
24/2/1999 18:35|1.09765
24/2/1999 18:40|1.09815
24/2/1999 18:45|1.0972499999999998
24/2/1999 18:50|1.0974
24/2/1999 18:55|1.0972499999999998
24/2/1999 19:00|1.0972499999999998
24/2/1999 19:05|1.0975000000000001
24/2/1999 19:10|1.0975000000000001
24/2/1999 19:15|1.0975000000000001
24/2/1999 19:20|1.098
24/2/1999 19:25|1.0977999999999999
24/2/1999 19:30|1.0979999999999999
24/2/1999 19:35|1.0979999999999999
24/2/1999 19:40|1.0985
24/2/1999 19:45|1.0980500000000002
24/2/1999 19:50|1.0985
24/2/1999 19:55|1.0984
24/2/1999 20:00|1.0988
24/2/1999 20:05|1.0988
24/2/1999 20:10|1.0987
24/2/1999 20:15|1.099
24/2/1999 20:20|1.1
24/2/1999 20:25|1.0995
24/2/1999 20:30|1.0995
24/2/1999 20:35|1.10025
24/2/1999 20:40|1.10005
24/2/1999 20:45|1.09975
24/2/1999 20:50|1.09965
24/2/1999 20:55|1.09965
24/2/1999 21:00|1.1
24/2/1999 21:05|1.09995
24/2/1999 21:10|1.09995
24/2/1999 21:15|1.1005
24/2/1999 21:20|1.1003
24/2/1999 21:25|1.1003500000000002
24/2/1999 21:30|1.1003500000000002
24/2/1999 21:35|1.1005
24/2/1999 21:40|1.1005
24/2/1999 21:45|1.1005
24/2/1999 21:50|1.1005
24/2/1999 21:55|1.1005
24/2/1999 22:00|1.1005
24/2/1999 22:05|1.1005
24/2/1999 22:10|1.1007500000000001
24/2/1999 22:15|1.1007
24/2/1999 22:20|1.1007
24/2/1999 22:25|1.10025
24/2/1999 22:30|1.10025
24/2/1999 22:35|1.10025
24/2/1999 22:40|1.10025
24/2/1999 22:45|1.1007500000000001
24/2/1999 22:50|1.1007500000000001
24/2/1999 22:55|1.1007500000000001
24/2/1999 23:00|1.1007500000000001
24/2/1999 23:05|1.1007500000000001
24/2/1999 23:10|1.1007500000000001
24/2/1999 23:15|1.1007500000000001
24/2/1999 23:20|1.1007500000000001
24/2/1999 23:25|1.1007500000000001
24/2/1999 23:30|1.1007500000000001
24/2/1999 23:35|1.1007500000000001
24/2/1999 23:40|1.1002
24/2/1999 23:45|1.1002
24/2/1999 23:50|1.1
24/2/1999 23:55|1.0997
25/2/1999 0:00|1.0999500000000002
25/2/1999 0:05|1.0985
25/2/1999 0:10|1.0991499999999998
25/2/1999 0:15|1.0995
25/2/1999 0:20|1.09945
25/2/1999 0:25|1.0996000000000001
25/2/1999 0:30|1.09945
25/2/1999 0:35|1.0983
25/2/1999 0:40|1.0991499999999998
25/2/1999 0:45|1.099
25/2/1999 0:50|1.0993499999999998
25/2/1999 0:55|1.0993499999999998
25/2/1999 1:00|1.0994
25/2/1999 1:05|1.0993499999999998
25/2/1999 1:10|1.0991499999999998
25/2/1999 1:15|1.0993499999999998
25/2/1999 1:20|1.0993499999999998
25/2/1999 1:25|1.09975
25/2/1999 1:30|1.0998999999999999
25/2/1999 1:35|1.09975
25/2/1999 1:40|1.1007
25/2/1999 1:45|1.1007500000000001
25/2/1999 1:50|1.1008
25/2/1999 1:55|1.10095
25/2/1999 2:00|1.1015000000000001
25/2/1999 2:05|1.10195
25/2/1999 2:10|1.1025
25/2/1999 2:15|1.103
25/2/1999 2:20|1.10205
25/2/1999 2:25|1.10235
25/2/1999 2:30|1.1026500000000001
25/2/1999 2:35|1.10175
25/2/1999 2:40|1.10175
25/2/1999 2:45|1.1022500000000002
25/2/1999 2:50|1.1021999999999998
25/2/1999 2:55|1.10235
25/2/1999 3:00|1.1024500000000002
25/2/1999 3:05|1.10235
25/2/1999 3:10|1.10235
25/2/1999 3:15|1.1024
25/2/1999 3:20|1.1015000000000001
25/2/1999 3:25|1.1016499999999998
25/2/1999 3:30|1.1014
25/2/1999 3:35|1.1019
25/2/1999 3:40|1.1025
25/2/1999 3:45|1.1021999999999998
25/2/1999 3:50|1.1016499999999998
25/2/1999 3:55|1.1016499999999998
25/2/1999 4:00|1.1019
25/2/1999 4:05|1.10185
25/2/1999 4:10|1.1022500000000002
25/2/1999 4:15|1.1021
25/2/1999 4:20|1.1038999999999999
25/2/1999 4:25|1.1042999999999998
25/2/1999 4:30|1.1038000000000001
25/2/1999 4:35|1.1038000000000001
25/2/1999 4:40|1.10375
25/2/1999 4:45|1.1029499999999999
25/2/1999 4:50|1.1027
25/2/1999 4:55|1.1027
25/2/1999 5:00|1.10235
25/2/1999 5:05|1.1027
25/2/1999 5:10|1.103
25/2/1999 5:15|1.1033
25/2/1999 5:20|1.10395
25/2/1999 5:25|1.10385
25/2/1999 5:30|1.104
25/2/1999 5:35|1.1043
25/2/1999 5:40|1.10495
25/2/1999 5:45|1.10535
25/2/1999 5:50|1.10495
25/2/1999 5:55|1.1045500000000001
25/2/1999 6:00|1.1042999999999998
25/2/1999 6:05|1.1048499999999999
25/2/1999 6:10|1.1043500000000002
25/2/1999 6:15|1.10385
25/2/1999 6:20|1.104
25/2/1999 6:25|1.1041500000000002
25/2/1999 6:30|1.10445
25/2/1999 6:35|1.1048
25/2/1999 6:40|1.10425
25/2/1999 6:45|1.10365
25/2/1999 6:50|1.10325
25/2/1999 6:55|1.10375
25/2/1999 7:00|1.10215
25/2/1999 7:05|1.10195
25/2/1999 7:10|1.10235
25/2/1999 7:15|1.1027
25/2/1999 7:20|1.1022500000000002
25/2/1999 7:25|1.10175
25/2/1999 7:30|1.1024500000000002
25/2/1999 7:35|1.10275
25/2/1999 7:40|1.10205
25/2/1999 7:45|1.1022500000000002
25/2/1999 7:50|1.1026500000000001
25/2/1999 7:55|1.1031
25/2/1999 8:00|1.10325
25/2/1999 8:05|1.10275
25/2/1999 8:10|1.10345
25/2/1999 8:15|1.1043500000000002
25/2/1999 8:20|1.1043500000000002
25/2/1999 8:25|1.10405
25/2/1999 8:30|1.1043500000000002
25/2/1999 8:35|1.10395
25/2/1999 8:40|1.1038999999999999
25/2/1999 8:45|1.10445
25/2/1999 8:50|1.10395
25/2/1999 8:55|1.1033
25/2/1999 9:00|1.1024500000000002
25/2/1999 9:05|1.10285
25/2/1999 9:10|1.1031499999999999
25/2/1999 9:15|1.10345
25/2/1999 9:20|1.10395
25/2/1999 9:25|1.1038000000000001
25/2/1999 9:30|1.10385
25/2/1999 9:35|1.10395
25/2/1999 9:40|1.10395
25/2/1999 9:45|1.10365
25/2/1999 9:50|1.10365
25/2/1999 9:55|1.10325
25/2/1999 10:00|1.10325
25/2/1999 10:05|1.1037
25/2/1999 10:10|1.10385
25/2/1999 10:15|1.10365
25/2/1999 10:20|1.1033499999999998
25/2/1999 10:25|1.10365
25/2/1999 10:30|1.1037
25/2/1999 10:35|1.1035499999999998
25/2/1999 10:40|1.1035
25/2/1999 10:45|1.10345
25/2/1999 10:50|1.10305
25/2/1999 10:55|1.10305
25/2/1999 11:00|1.1033499999999998
25/2/1999 11:05|1.1034
25/2/1999 11:10|1.1028
25/2/1999 11:15|1.1029
25/2/1999 11:20|1.1025
25/2/1999 11:25|1.10285
25/2/1999 11:30|1.1029
25/2/1999 11:35|1.10345
25/2/1999 11:40|1.10355
25/2/1999 11:45|1.1035499999999998
25/2/1999 11:50|1.10395
25/2/1999 11:55|1.10345
25/2/1999 12:00|1.1033
25/2/1999 12:05|1.10305
25/2/1999 12:10|1.1031499999999999
25/2/1999 12:15|1.10305
25/2/1999 12:20|1.10325
25/2/1999 12:25|1.1033499999999998
25/2/1999 12:30|1.10365
25/2/1999 12:35|1.1035499999999998
25/2/1999 12:40|1.10395
25/2/1999 12:45|1.10395
25/2/1999 12:50|1.1033
25/2/1999 12:55|1.1033
25/2/1999 13:00|1.1037
25/2/1999 13:05|1.10345
25/2/1999 13:10|1.1035
25/2/1999 13:15|1.1027
25/2/1999 13:20|1.10305
25/2/1999 13:25|1.1024500000000002
25/2/1999 13:30|1.10135
25/2/1999 13:35|1.10115
25/2/1999 13:40|1.10185
25/2/1999 13:45|1.10155
25/2/1999 13:50|1.1012
25/2/1999 13:55|1.1020500000000002
25/2/1999 14:00|1.1024500000000002
25/2/1999 14:05|1.1024500000000002
25/2/1999 14:10|1.1019
25/2/1999 14:15|1.1033499999999998
25/2/1999 14:20|1.10325
25/2/1999 14:25|1.1037
25/2/1999 14:30|1.10405
25/2/1999 14:35|1.1038999999999999
25/2/1999 14:40|1.1043
25/2/1999 14:45|1.1062500000000002
25/2/1999 14:50|1.1047
25/2/1999 14:55|1.1038999999999999
25/2/1999 15:00|1.1045
25/2/1999 15:05|1.1047500000000001
25/2/1999 15:10|1.10445
25/2/1999 15:15|1.10465
25/2/1999 15:20|1.1032
25/2/1999 15:25|1.1025
25/2/1999 15:30|1.103
25/2/1999 15:35|1.1029499999999999
25/2/1999 15:40|1.1033
25/2/1999 15:45|1.10395
25/2/1999 15:50|1.1040999999999999
25/2/1999 15:55|1.1047500000000001
25/2/1999 16:00|1.1052
25/2/1999 16:05|1.1046
25/2/1999 16:10|1.105
25/2/1999 16:15|1.1052499999999998
25/2/1999 16:20|1.1041500000000002
25/2/1999 16:25|1.10465
25/2/1999 16:30|1.1042999999999998
25/2/1999 16:35|1.1041500000000002
25/2/1999 16:40|1.10515
25/2/1999 16:45|1.1058
25/2/1999 16:50|1.1063
25/2/1999 16:55|1.1071499999999999
25/2/1999 17:00|1.10595
25/2/1999 17:05|1.1063
25/2/1999 17:10|1.1066
25/2/1999 17:15|1.1066
25/2/1999 17:20|1.1066
25/2/1999 17:25|1.1066
25/2/1999 17:30|1.107
25/2/1999 17:35|1.1067
25/2/1999 17:40|1.1064500000000002
25/2/1999 17:45|1.10655
25/2/1999 17:50|1.1066500000000001
25/2/1999 17:55|1.10675
25/2/1999 18:00|1.1069499999999999
25/2/1999 18:05|1.10615
25/2/1999 18:10|1.1057000000000001
25/2/1999 18:15|1.1056499999999998
25/2/1999 18:20|1.10555
25/2/1999 18:25|1.10495
25/2/1999 18:30|1.10445
25/2/1999 18:35|1.1044
25/2/1999 18:40|1.1048499999999999
25/2/1999 18:45|1.10465
25/2/1999 18:50|1.1048499999999999
25/2/1999 18:55|1.1044
25/2/1999 19:00|1.1052
25/2/1999 19:05|1.1047
25/2/1999 19:10|1.1047500000000001
25/2/1999 19:15|1.10465
25/2/1999 19:20|1.1044
25/2/1999 19:25|1.1044
25/2/1999 19:30|1.10385
25/2/1999 19:35|1.1037
25/2/1999 19:40|1.1038999999999999
25/2/1999 19:45|1.10385
25/2/1999 19:50|1.1037
25/2/1999 19:55|1.1038999999999999
25/2/1999 20:00|1.1043500000000002
25/2/1999 20:05|1.104
25/2/1999 20:10|1.1038999999999999
25/2/1999 20:15|1.1038000000000001
25/2/1999 20:20|1.10385
25/2/1999 20:25|1.10375
25/2/1999 20:30|1.1041
25/2/1999 20:35|1.1044
25/2/1999 20:40|1.1045
25/2/1999 20:45|1.10495
25/2/1999 20:50|1.1041500000000002
25/2/1999 20:55|1.1042
25/2/1999 21:00|1.104
25/2/1999 21:05|1.10425
25/2/1999 21:10|1.10425
25/2/1999 21:15|1.104
25/2/1999 21:20|1.10345
25/2/1999 21:25|1.1036
25/2/1999 21:30|1.1037
25/2/1999 21:35|1.1037
25/2/1999 21:40|1.1035499999999998
25/2/1999 21:45|1.1033499999999998
25/2/1999 21:50|1.1033499999999998
25/2/1999 21:55|1.1034
25/2/1999 22:00|1.1034
25/2/1999 22:05|1.1034
25/2/1999 22:10|1.1032
25/2/1999 22:15|1.1031499999999999
25/2/1999 22:20|1.1031499999999999
25/2/1999 22:25|1.1031499999999999
25/2/1999 22:30|1.1031499999999999
25/2/1999 22:35|1.1031499999999999
25/2/1999 22:40|1.1031499999999999
25/2/1999 22:45|1.1031
25/2/1999 22:50|1.1031
25/2/1999 22:55|1.1031
25/2/1999 23:00|1.1031
25/2/1999 23:05|1.1029
25/2/1999 23:10|1.1029
25/2/1999 23:15|1.1029
25/2/1999 23:20|1.1029
25/2/1999 23:25|1.1029
25/2/1999 23:30|1.10275
25/2/1999 23:35|1.1028
25/2/1999 23:40|1.1026
25/2/1999 23:45|1.10275
25/2/1999 23:50|1.1035499999999998
25/2/1999 23:55|1.10365
26/2/1999 0:00|1.10365
26/2/1999 0:05|1.1032
26/2/1999 0:10|1.1036000000000001
26/2/1999 0:15|1.10375
26/2/1999 0:20|1.10375
26/2/1999 0:25|1.10385
26/2/1999 0:30|1.10365
26/2/1999 0:35|1.10365
26/2/1999 0:40|1.1032
26/2/1999 0:45|1.1029499999999999
26/2/1999 0:50|1.1029499999999999
26/2/1999 0:55|1.1029
26/2/1999 1:00|1.1031
26/2/1999 1:05|1.10275
26/2/1999 1:10|1.10285
26/2/1999 1:15|1.10305
26/2/1999 1:20|1.10325
26/2/1999 1:25|1.10325
26/2/1999 1:30|1.1033499999999998
26/2/1999 1:35|1.1033499999999998
26/2/1999 1:40|1.1036000000000001
26/2/1999 1:45|1.1035
26/2/1999 1:50|1.1035
26/2/1999 1:55|1.1035
26/2/1999 2:00|1.1036000000000001
26/2/1999 2:05|1.1038999999999999
26/2/1999 2:10|1.10365
26/2/1999 2:15|1.104
26/2/1999 2:20|1.10375
26/2/1999 2:25|1.10365
26/2/1999 2:30|1.10375
26/2/1999 2:35|1.104
26/2/1999 2:40|1.1037
26/2/1999 2:45|1.10375
26/2/1999 2:50|1.10365
26/2/1999 2:55|1.1035
26/2/1999 3:00|1.10285
26/2/1999 3:05|1.1018
26/2/1999 3:10|1.1015000000000001
26/2/1999 3:15|1.1021
26/2/1999 3:20|1.10195
26/2/1999 3:25|1.1021
26/2/1999 3:30|1.1021
26/2/1999 3:35|1.1008499999999999
26/2/1999 3:40|1.1008499999999999
26/2/1999 3:45|1.1012
26/2/1999 3:50|1.1002
26/2/1999 3:55|1.0993
26/2/1999 4:00|1.0998999999999999
26/2/1999 4:05|1.0995
26/2/1999 4:10|1.0992
26/2/1999 4:15|1.0997
26/2/1999 4:20|1.0997
26/2/1999 4:25|1.09965
26/2/1999 4:30|1.09945
26/2/1999 4:35|1.09945
26/2/1999 4:40|1.0996000000000001
26/2/1999 4:45|1.0996000000000001
26/2/1999 4:50|1.09965
26/2/1999 4:55|1.0994000000000002
26/2/1999 5:00|1.0989499999999999
26/2/1999 5:05|1.09885
26/2/1999 5:10|1.09885
26/2/1999 5:15|1.09875
26/2/1999 5:20|1.0988
26/2/1999 5:25|1.0977000000000001
26/2/1999 5:30|1.0955
26/2/1999 5:35|1.0968499999999999
26/2/1999 5:40|1.097
26/2/1999 5:45|1.0972499999999998
26/2/1999 5:50|1.0975000000000001
26/2/1999 5:55|1.0976
26/2/1999 6:00|1.09785
26/2/1999 6:05|1.09815
26/2/1999 6:10|1.09785
26/2/1999 6:15|1.09855
26/2/1999 6:20|1.0986
26/2/1999 6:25|1.09785
26/2/1999 6:30|1.0974499999999998
26/2/1999 6:35|1.09775
26/2/1999 6:40|1.09815
26/2/1999 6:45|1.0980500000000002
26/2/1999 6:50|1.0985
26/2/1999 6:55|1.0987
26/2/1999 7:00|1.09855
26/2/1999 7:05|1.0994
26/2/1999 7:10|1.09925
26/2/1999 7:15|1.0994
26/2/1999 7:20|1.0994
26/2/1999 7:25|1.0989499999999999
26/2/1999 7:30|1.09885
26/2/1999 7:35|1.0995499999999998
26/2/1999 7:40|1.0995
26/2/1999 7:45|1.0986500000000001
26/2/1999 7:50|1.0985
26/2/1999 7:55|1.09875
26/2/1999 8:00|1.0993
26/2/1999 8:05|1.0993
26/2/1999 8:10|1.09855
26/2/1999 8:15|1.09925
26/2/1999 8:20|1.09925
26/2/1999 8:25|1.09885
26/2/1999 8:30|1.09925
26/2/1999 8:35|1.09955
26/2/1999 8:40|1.1001500000000002
26/2/1999 8:45|1.10045
26/2/1999 8:50|1.1012
26/2/1999 8:55|1.1012
26/2/1999 9:00|1.1012499999999998
26/2/1999 9:05|1.10115
26/2/1999 9:10|1.1014499999999998
26/2/1999 9:15|1.10165
26/2/1999 9:20|1.10175
26/2/1999 9:25|1.1012499999999998
26/2/1999 9:30|1.1016
26/2/1999 9:35|1.1012499999999998
26/2/1999 9:40|1.1016
26/2/1999 9:45|1.1012499999999998
26/2/1999 9:50|1.10155
26/2/1999 9:55|1.10155
26/2/1999 10:00|1.10155
26/2/1999 10:05|1.1023
26/2/1999 10:10|1.1022
26/2/1999 10:15|1.10285
26/2/1999 10:20|1.1029499999999999
26/2/1999 10:25|1.1027
26/2/1999 10:30|1.1029
26/2/1999 10:35|1.1028
26/2/1999 10:40|1.10235
26/2/1999 10:45|1.10215
26/2/1999 10:50|1.10205
26/2/1999 10:55|1.1018
26/2/1999 11:00|1.1017000000000001
26/2/1999 11:05|1.1027
26/2/1999 11:10|1.10285
26/2/1999 11:15|1.10275
26/2/1999 11:20|1.1026500000000001
26/2/1999 11:25|1.10205
26/2/1999 11:30|1.10195
26/2/1999 11:35|1.1015000000000001
26/2/1999 11:40|1.10155
26/2/1999 11:45|1.1023
26/2/1999 11:50|1.10215
26/2/1999 11:55|1.1022500000000002
26/2/1999 12:00|1.10205
26/2/1999 12:05|1.1019
26/2/1999 12:10|1.1022500000000002
26/2/1999 12:15|1.1024500000000002
26/2/1999 12:20|1.1024
26/2/1999 12:25|1.10365
26/2/1999 12:30|1.10375
26/2/1999 12:35|1.10445
26/2/1999 12:40|1.1035499999999998
26/2/1999 12:45|1.1033499999999998
26/2/1999 12:50|1.10325
26/2/1999 12:55|1.10305
26/2/1999 13:00|1.1028
26/2/1999 13:05|1.10225
26/2/1999 13:10|1.10235
26/2/1999 13:15|1.1018
26/2/1999 13:20|1.1026
26/2/1999 13:25|1.1005500000000001
26/2/1999 13:30|1.1010499999999999
26/2/1999 13:35|1.1015
26/2/1999 13:40|1.1012
26/2/1999 13:45|1.10185
26/2/1999 13:50|1.1012499999999998
26/2/1999 13:55|1.1001500000000002
26/2/1999 14:00|1.10025
26/2/1999 14:05|1.09975
26/2/1999 14:10|1.09925
26/2/1999 14:15|1.0991
26/2/1999 14:20|1.09975
26/2/1999 14:25|1.0991499999999998
26/2/1999 14:30|1.0980500000000002
26/2/1999 14:35|1.09925
26/2/1999 14:40|1.09885
26/2/1999 14:45|1.0991499999999998
26/2/1999 14:50|1.0991499999999998
26/2/1999 14:55|1.09905
26/2/1999 15:00|1.0984500000000001
26/2/1999 15:05|1.0986500000000001
26/2/1999 15:10|1.09875
26/2/1999 15:15|1.09835
26/2/1999 15:20|1.09715
26/2/1999 15:25|1.0962
26/2/1999 15:30|1.0963500000000002
26/2/1999 15:35|1.0967500000000001
26/2/1999 15:40|1.0963500000000002
26/2/1999 15:45|1.0963
26/2/1999 15:50|1.09695
26/2/1999 15:55|1.09665
26/2/1999 16:00|1.0979
26/2/1999 16:05|1.0977999999999999
26/2/1999 16:10|1.09835
26/2/1999 16:15|1.0984500000000001
26/2/1999 16:20|1.09825
26/2/1999 16:25|1.09765
26/2/1999 16:30|1.09835
26/2/1999 16:35|1.0981
26/2/1999 16:40|1.0987
26/2/1999 16:45|1.09945
26/2/1999 16:50|1.09905
26/2/1999 16:55|1.0984
26/2/1999 17:00|1.09855
26/2/1999 17:05|1.1005
26/2/1999 17:10|1.1006
26/2/1999 17:15|1.1009
26/2/1999 17:20|1.1007
26/2/1999 17:25|1.1008
26/2/1999 17:30|1.1006
26/2/1999 17:35|1.09955
26/2/1999 17:40|1.1003500000000002
26/2/1999 17:45|1.10135
26/2/1999 17:50|1.1016499999999998
26/2/1999 17:55|1.1005500000000001
26/2/1999 18:00|1.0995499999999998
26/2/1999 18:05|1.101
26/2/1999 18:10|1.10115
26/2/1999 18:15|1.1020500000000002
26/2/1999 18:20|1.10235
26/2/1999 18:25|1.10185
26/2/1999 18:30|1.1026500000000001
26/2/1999 18:35|1.10305
26/2/1999 18:40|1.1024500000000002
26/2/1999 18:45|1.10285
26/2/1999 18:50|1.1031499999999999
26/2/1999 18:55|1.10285
26/2/1999 19:00|1.10235
26/2/1999 19:05|1.1022500000000002
26/2/1999 19:10|1.1029499999999999
26/2/1999 19:15|1.1033
26/2/1999 19:20|1.10325
26/2/1999 19:25|1.103
26/2/1999 19:30|1.1025
26/2/1999 19:35|1.1025
26/2/1999 19:40|1.1023
26/2/1999 19:45|1.1015000000000001
26/2/1999 19:50|1.1019999999999999
26/2/1999 19:55|1.1019999999999999
26/2/1999 20:00|1.1018
26/2/1999 20:05|1.1018
26/2/1999 20:10|1.1018
26/2/1999 20:15|1.1015
26/2/1999 20:20|1.1015
26/2/1999 20:25|1.1015
26/2/1999 20:30|1.1019999999999999
26/2/1999 20:35|1.1019999999999999
26/2/1999 20:40|1.1019999999999999
26/2/1999 20:45|1.1025
26/2/1999 20:50|1.1025
26/2/1999 20:55|1.1025
26/2/1999 21:00|1.1025
26/2/1999 21:05|1.1025
26/2/1999 21:10|1.1025
26/2/1999 21:15|1.1025
26/2/1999 21:20|1.1025
26/2/1999 21:25|1.1025
26/2/1999 21:30|1.1025
26/2/1999 21:35|1.1025
26/2/1999 21:40|1.1025
26/2/1999 21:45|1.1025
26/2/1999 21:50|1.1015
26/2/1999 21:55|1.1015
26/2/1999 22:00|1.1015
26/2/1999 22:05|1.1015
26/2/1999 22:10|1.1015
26/2/1999 22:15|1.1015
26/2/1999 22:20|1.1015
26/2/1999 22:25|1.1015
26/2/1999 22:30|1.1015
26/2/1999 22:35|1.1015
26/2/1999 22:40|1.1015
26/2/1999 22:45|1.1015
26/2/1999 22:50|1.1015
26/2/1999 22:55|1.1015
26/2/1999 23:00|1.1015
26/2/1999 23:05|1.1015
26/2/1999 23:10|1.1015
26/2/1999 23:15|1.1015
26/2/1999 23:20|1.1015
26/2/1999 23:25|1.1015
26/2/1999 23:30|1.1015
26/2/1999 23:35|1.1015
26/2/1999 23:40|1.1015
26/2/1999 23:45|1.1015
26/2/1999 23:50|1.1015
26/2/1999 23:55|1.1015
27/2/1999 0:00|1.1015
27/2/1999 0:05|1.1015
27/2/1999 0:10|1.1015
27/2/1999 0:15|1.1015
27/2/1999 0:20|1.1015
27/2/1999 0:25|1.1015
27/2/1999 0:30|1.1015
27/2/1999 0:35|1.1015
27/2/1999 0:40|1.1015
27/2/1999 0:45|1.1015
27/2/1999 0:50|1.1015
27/2/1999 0:55|1.1015
27/2/1999 1:00|1.1015
27/2/1999 1:05|1.1015
27/2/1999 1:10|1.1015
27/2/1999 1:15|1.1015
27/2/1999 1:20|1.1015
27/2/1999 1:25|1.1015
27/2/1999 1:30|1.1015
27/2/1999 1:35|1.1015
27/2/1999 1:40|1.1015
27/2/1999 1:45|1.1015
27/2/1999 1:50|1.1015
27/2/1999 1:55|1.1015
27/2/1999 2:00|1.1015
27/2/1999 2:05|1.1015
27/2/1999 2:10|1.1015
27/2/1999 2:15|1.1015
27/2/1999 2:20|1.1015
27/2/1999 2:25|1.1015
27/2/1999 2:30|1.1015
27/2/1999 2:35|1.1015
27/2/1999 2:40|1.1015
27/2/1999 2:45|1.1015
27/2/1999 2:50|1.1015
27/2/1999 2:55|1.1015
27/2/1999 3:00|1.1015
27/2/1999 3:05|1.1015
27/2/1999 3:10|1.1015
27/2/1999 3:15|1.1015
27/2/1999 3:20|1.1015
27/2/1999 3:25|1.1015
27/2/1999 3:30|1.1015
27/2/1999 3:35|1.1015
27/2/1999 3:40|1.1015
27/2/1999 3:45|1.1015
27/2/1999 3:50|1.1015
27/2/1999 3:55|1.1015
27/2/1999 4:00|1.1015
27/2/1999 4:05|1.1015
27/2/1999 4:10|1.1015
27/2/1999 4:15|1.1015
27/2/1999 4:20|1.1015
27/2/1999 4:25|1.1015
27/2/1999 4:30|1.1015
27/2/1999 4:35|1.1015
27/2/1999 4:40|1.1015
27/2/1999 4:45|1.1015
27/2/1999 4:50|1.1015
27/2/1999 4:55|1.1015
27/2/1999 5:00|1.1015
27/2/1999 5:05|1.1015
27/2/1999 5:10|1.1015
27/2/1999 5:15|1.1015
27/2/1999 5:20|1.1015
27/2/1999 5:25|1.1015
27/2/1999 5:30|1.1015
27/2/1999 5:35|1.1015
27/2/1999 5:40|1.1015
27/2/1999 5:45|1.1015
27/2/1999 5:50|1.1015
27/2/1999 5:55|1.1015
27/2/1999 6:00|1.1015
27/2/1999 6:05|1.1015
27/2/1999 6:10|1.1015
27/2/1999 6:15|1.1015
27/2/1999 6:20|1.1015
27/2/1999 6:25|1.1015
27/2/1999 6:30|1.1015
27/2/1999 6:35|1.1016
27/2/1999 6:40|1.1019
27/2/1999 6:45|1.1021
27/2/1999 6:50|1.1022500000000002
27/2/1999 6:55|1.1024
27/2/1999 7:00|1.1017000000000001
27/2/1999 7:05|1.1029
27/2/1999 7:10|1.10285
27/2/1999 7:15|1.10285
27/2/1999 7:20|1.10285
27/2/1999 7:25|1.10285
27/2/1999 7:30|1.1022500000000002
27/2/1999 7:35|1.1022500000000002
27/2/1999 7:40|1.1022500000000002
27/2/1999 7:45|1.1022500000000002
27/2/1999 7:50|1.1022500000000002
27/2/1999 7:55|1.1022
27/2/1999 8:00|1.1024
27/2/1999 8:05|1.1024
27/2/1999 8:10|1.1022500000000002
27/2/1999 8:15|1.1022
27/2/1999 8:20|1.1024
27/2/1999 8:25|1.1025
27/2/1999 8:30|1.1024500000000002
27/2/1999 8:35|1.10255
27/2/1999 8:40|1.10275
27/2/1999 8:45|1.10275
27/2/1999 8:50|1.1029499999999999
27/2/1999 8:55|1.1029
27/2/1999 9:00|1.103
27/2/1999 9:05|1.1031
27/2/1999 9:10|1.1031
27/2/1999 9:15|1.1031
27/2/1999 9:20|1.1032
27/2/1999 9:25|1.10305
27/2/1999 9:30|1.103
27/2/1999 9:35|1.10285
27/2/1999 9:40|1.10275
27/2/1999 9:45|1.1029499999999999
27/2/1999 9:50|1.10285
27/2/1999 9:55|1.1028
27/2/1999 10:00|1.10275
27/2/1999 10:05|1.1028
27/2/1999 10:10|1.10285
27/2/1999 10:15|1.10285
27/2/1999 10:20|1.10275
27/2/1999 10:25|1.10275
27/2/1999 10:30|1.1026500000000001
27/2/1999 10:35|1.10275
27/2/1999 10:40|1.10275
27/2/1999 10:45|1.1024500000000002
27/2/1999 10:50|1.1024500000000002
27/2/1999 10:55|1.1024500000000002
27/2/1999 11:00|1.1024500000000002
27/2/1999 11:05|1.1024500000000002
27/2/1999 11:10|1.1024500000000002
27/2/1999 11:15|1.1024500000000002
27/2/1999 11:20|1.1024500000000002
27/2/1999 11:25|1.1022500000000002
27/2/1999 11:30|1.1022500000000002
27/2/1999 11:35|1.1022500000000002
27/2/1999 11:40|1.1025
27/2/1999 11:45|1.10275
27/2/1999 11:50|1.1026500000000001
27/2/1999 11:55|1.1026500000000001
27/2/1999 12:00|1.1026500000000001
27/2/1999 12:05|1.1026500000000001
27/2/1999 12:10|1.1026500000000001
27/2/1999 12:15|1.1026500000000001
27/2/1999 12:20|1.1026500000000001
27/2/1999 12:25|1.1026500000000001
27/2/1999 12:30|1.1026500000000001
27/2/1999 12:35|1.1026500000000001
27/2/1999 12:40|1.1026500000000001
27/2/1999 12:45|1.1026500000000001
27/2/1999 12:50|1.1026500000000001
27/2/1999 12:55|1.1026500000000001
27/2/1999 13:00|1.1026500000000001
27/2/1999 13:05|1.1028
27/2/1999 13:10|1.10285
27/2/1999 13:15|1.1026500000000001
27/2/1999 13:20|1.10235
27/2/1999 13:25|1.1025
27/2/1999 13:30|1.10275
27/2/1999 13:35|1.10275
27/2/1999 13:40|1.1026500000000001
27/2/1999 13:45|1.1025
27/2/1999 13:50|1.1024500000000002
27/2/1999 13:55|1.1022500000000002
27/2/1999 14:00|1.1023
27/2/1999 14:05|1.1021
27/2/1999 14:10|1.1021
27/2/1999 14:15|1.1021
27/2/1999 14:20|1.1018
27/2/1999 14:25|1.10175
27/2/1999 14:30|1.10155
27/2/1999 14:35|1.10135
27/2/1999 14:40|1.1014
27/2/1999 14:45|1.1013
27/2/1999 14:50|1.1014499999999998
27/2/1999 14:55|1.10165
27/2/1999 15:00|1.10185
27/2/1999 15:05|1.1019999999999999
27/2/1999 15:10|1.1019
27/2/1999 15:15|1.1019
27/2/1999 15:20|1.1018
27/2/1999 15:25|1.10185
27/2/1999 15:30|1.10195
27/2/1999 15:35|1.10175
27/2/1999 15:40|1.1018
27/2/1999 15:45|1.10175
27/2/1999 15:50|1.1017000000000001
27/2/1999 15:55|1.1018
27/2/1999 16:00|1.1020500000000002
27/2/1999 16:05|1.1021
27/2/1999 16:10|1.1021
27/2/1999 16:15|1.1021
27/2/1999 16:20|1.1019999999999999
27/2/1999 16:25|1.1019999999999999
27/2/1999 16:30|1.1019999999999999
27/2/1999 16:35|1.1019999999999999
27/2/1999 16:40|1.1019999999999999
27/2/1999 16:45|1.1019999999999999
27/2/1999 16:50|1.1019999999999999
27/2/1999 16:55|1.1019999999999999
27/2/1999 17:00|1.1019999999999999
27/2/1999 17:05|1.1019999999999999
27/2/1999 17:10|1.1019999999999999
27/2/1999 17:15|1.1019999999999999
27/2/1999 17:20|1.1019999999999999
27/2/1999 17:25|1.1019999999999999
27/2/1999 17:30|1.1019999999999999
27/2/1999 17:35|1.1019999999999999
27/2/1999 17:40|1.1019999999999999
27/2/1999 17:45|1.1019999999999999
27/2/1999 17:50|1.1019999999999999
27/2/1999 17:55|1.1019999999999999
27/2/1999 18:00|1.1019999999999999
27/2/1999 18:05|1.1019999999999999
27/2/1999 18:10|1.1019999999999999
27/2/1999 18:15|1.1019999999999999
27/2/1999 18:20|1.1019999999999999
27/2/1999 18:25|1.1019999999999999
27/2/1999 18:30|1.1019999999999999
27/2/1999 18:35|1.1019999999999999
27/2/1999 18:40|1.1019999999999999
27/2/1999 18:45|1.1019999999999999
27/2/1999 18:50|1.1019999999999999
27/2/1999 18:55|1.1019999999999999
27/2/1999 19:00|1.1019999999999999
27/2/1999 19:05|1.1019999999999999
27/2/1999 19:10|1.1019999999999999
27/2/1999 19:15|1.1019999999999999
27/2/1999 19:20|1.1019999999999999
27/2/1999 19:25|1.1019999999999999
27/2/1999 19:30|1.1019999999999999
27/2/1999 19:35|1.1019999999999999
27/2/1999 19:40|1.1019999999999999
27/2/1999 19:45|1.1019999999999999
27/2/1999 19:50|1.1019999999999999
27/2/1999 19:55|1.1019999999999999
27/2/1999 20:00|1.1019999999999999
27/2/1999 20:05|1.1019999999999999
27/2/1999 20:10|1.1019999999999999
27/2/1999 20:15|1.1019999999999999
27/2/1999 20:20|1.1019999999999999
27/2/1999 20:25|1.1019999999999999
27/2/1999 20:30|1.1019999999999999
27/2/1999 20:35|1.1019999999999999
27/2/1999 20:40|1.1019999999999999
27/2/1999 20:45|1.1019999999999999
27/2/1999 20:50|1.1019999999999999
27/2/1999 20:55|1.1019999999999999
27/2/1999 21:00|1.1019999999999999
27/2/1999 21:05|1.1019999999999999
27/2/1999 21:10|1.1019999999999999
27/2/1999 21:15|1.1019999999999999
27/2/1999 21:20|1.1019999999999999
27/2/1999 21:25|1.1019999999999999
27/2/1999 21:30|1.1019999999999999
27/2/1999 21:35|1.1019999999999999
27/2/1999 21:40|1.1019999999999999
27/2/1999 21:45|1.1019999999999999
27/2/1999 21:50|1.1019999999999999
27/2/1999 21:55|1.1019999999999999
27/2/1999 22:00|1.1019999999999999
27/2/1999 22:05|1.1019999999999999
27/2/1999 22:10|1.1019999999999999
27/2/1999 22:15|1.1019999999999999
27/2/1999 22:20|1.1019999999999999
27/2/1999 22:25|1.1019999999999999
27/2/1999 22:30|1.1019999999999999
27/2/1999 22:35|1.1019999999999999
27/2/1999 22:40|1.1019999999999999
27/2/1999 22:45|1.1019999999999999
27/2/1999 22:50|1.1019999999999999
27/2/1999 22:55|1.1019999999999999
27/2/1999 23:00|1.1019999999999999
27/2/1999 23:05|1.1019999999999999
27/2/1999 23:10|1.1019999999999999
27/2/1999 23:15|1.1019999999999999
27/2/1999 23:20|1.1019999999999999
27/2/1999 23:25|1.1019999999999999
27/2/1999 23:30|1.1019999999999999
27/2/1999 23:35|1.1019999999999999
27/2/1999 23:40|1.1019999999999999
27/2/1999 23:45|1.1019999999999999
27/2/1999 23:50|1.1019999999999999
27/2/1999 23:55|1.1019999999999999
28/2/1999 0:00|1.1019999999999999
28/2/1999 0:05|1.1019999999999999
28/2/1999 0:10|1.1019999999999999
28/2/1999 0:15|1.1019999999999999
28/2/1999 0:20|1.1019999999999999
28/2/1999 0:25|1.1019999999999999
28/2/1999 0:30|1.1019999999999999
28/2/1999 0:35|1.1019999999999999
28/2/1999 0:40|1.1019999999999999
28/2/1999 0:45|1.1019999999999999
28/2/1999 0:50|1.1019999999999999
28/2/1999 0:55|1.1019999999999999
28/2/1999 1:00|1.1019999999999999
28/2/1999 1:05|1.1019999999999999
28/2/1999 1:10|1.1019999999999999
28/2/1999 1:15|1.1019999999999999
28/2/1999 1:20|1.1019999999999999
28/2/1999 1:25|1.1019999999999999
28/2/1999 1:30|1.1019999999999999
28/2/1999 1:35|1.1019999999999999
28/2/1999 1:40|1.1019999999999999
28/2/1999 1:45|1.1019999999999999
28/2/1999 1:50|1.1019999999999999
28/2/1999 1:55|1.1019999999999999
28/2/1999 2:00|1.1019999999999999
28/2/1999 2:05|1.1019999999999999
28/2/1999 2:10|1.1019999999999999
28/2/1999 2:15|1.1019999999999999
28/2/1999 2:20|1.1019999999999999
28/2/1999 2:25|1.1019999999999999
28/2/1999 2:30|1.1019999999999999
28/2/1999 2:35|1.1019999999999999
28/2/1999 2:40|1.1019999999999999
28/2/1999 2:45|1.1019999999999999
28/2/1999 2:50|1.1019999999999999
28/2/1999 2:55|1.1019999999999999
28/2/1999 3:00|1.1019999999999999
28/2/1999 3:05|1.1019999999999999
28/2/1999 3:10|1.1019999999999999
28/2/1999 3:15|1.1019999999999999
28/2/1999 3:20|1.1019999999999999
28/2/1999 3:25|1.1019999999999999
28/2/1999 3:30|1.1019999999999999
28/2/1999 3:35|1.1019999999999999
28/2/1999 3:40|1.1019999999999999
28/2/1999 3:45|1.1019999999999999
28/2/1999 3:50|1.1019999999999999
28/2/1999 3:55|1.1019999999999999
28/2/1999 4:00|1.1019999999999999
28/2/1999 4:05|1.1019999999999999
28/2/1999 4:10|1.1019999999999999
28/2/1999 4:15|1.1019999999999999
28/2/1999 4:20|1.1019999999999999
28/2/1999 4:25|1.1019999999999999
28/2/1999 4:30|1.1019999999999999
28/2/1999 4:35|1.1019999999999999
28/2/1999 4:40|1.1019999999999999
28/2/1999 4:45|1.1019999999999999
28/2/1999 4:50|1.1019999999999999
28/2/1999 4:55|1.1019999999999999
28/2/1999 5:00|1.1019999999999999
28/2/1999 5:05|1.1019999999999999
28/2/1999 5:10|1.1019999999999999
28/2/1999 5:15|1.1019999999999999
28/2/1999 5:20|1.1019999999999999
28/2/1999 5:25|1.1019999999999999
28/2/1999 5:30|1.1019999999999999
28/2/1999 5:35|1.1019999999999999
28/2/1999 5:40|1.1015
28/2/1999 5:45|1.1015
28/2/1999 5:50|1.1015
28/2/1999 5:55|1.1015
28/2/1999 6:00|1.1015
28/2/1999 6:05|1.1015
28/2/1999 6:10|1.1015
28/2/1999 6:15|1.1015
28/2/1999 6:20|1.1015
28/2/1999 6:25|1.1015
28/2/1999 6:30|1.1015
28/2/1999 6:35|1.1014499999999998
28/2/1999 6:40|1.1014499999999998
28/2/1999 6:45|1.1014499999999998
28/2/1999 6:50|1.1014499999999998
28/2/1999 6:55|1.1014499999999998
28/2/1999 7:00|1.1014
28/2/1999 7:05|1.1014
28/2/1999 7:10|1.1012499999999998
28/2/1999 7:15|1.1011
28/2/1999 7:20|1.10135
28/2/1999 7:25|1.1012
28/2/1999 7:30|1.1012
28/2/1999 7:35|1.1012
28/2/1999 7:40|1.1011
28/2/1999 7:45|1.10095
28/2/1999 7:50|1.10095
28/2/1999 7:55|1.10095
28/2/1999 8:00|1.10115
28/2/1999 8:05|1.10115
28/2/1999 8:10|1.1011
28/2/1999 8:15|1.1011
28/2/1999 8:20|1.1013
28/2/1999 8:25|1.10135
28/2/1999 8:30|1.10115
28/2/1999 8:35|1.1014499999999998
28/2/1999 8:40|1.1016
28/2/1999 8:45|1.1016
28/2/1999 8:50|1.1016
28/2/1999 8:55|1.1016
28/2/1999 9:00|1.1016
28/2/1999 9:05|1.1016
28/2/1999 9:10|1.1016
28/2/1999 9:15|1.1016
28/2/1999 9:20|1.1016
28/2/1999 9:25|1.1016
28/2/1999 9:30|1.1016
28/2/1999 9:35|1.1016
28/2/1999 9:40|1.1016
28/2/1999 9:45|1.1016
28/2/1999 9:50|1.1016
28/2/1999 9:55|1.1016
28/2/1999 10:00|1.1016
28/2/1999 10:05|1.1016
28/2/1999 10:10|1.1016
28/2/1999 10:15|1.1016
28/2/1999 10:20|1.1016
28/2/1999 10:25|1.1016
28/2/1999 10:30|1.1016
28/2/1999 10:35|1.1016
28/2/1999 10:40|1.1037
28/2/1999 10:45|1.10385
28/2/1999 10:50|1.104
28/2/1999 10:55|1.104
28/2/1999 11:00|1.104
28/2/1999 11:05|1.1041500000000002
28/2/1999 11:10|1.104
28/2/1999 11:15|1.1043500000000002
28/2/1999 11:20|1.1043
28/2/1999 11:25|1.1041500000000002
28/2/1999 11:30|1.10425
28/2/1999 11:35|1.1041500000000002
28/2/1999 11:40|1.1038999999999999
28/2/1999 11:45|1.1038999999999999
28/2/1999 11:50|1.10395
28/2/1999 11:55|1.10405
28/2/1999 12:00|1.104
28/2/1999 12:05|1.1041500000000002
28/2/1999 12:10|1.10425
28/2/1999 12:15|1.10425
28/2/1999 12:20|1.1045
28/2/1999 12:25|1.1045500000000001
28/2/1999 12:30|1.10465
28/2/1999 12:35|1.1045500000000001
28/2/1999 12:40|1.1047
28/2/1999 12:45|1.1049
28/2/1999 12:50|1.1047500000000001
28/2/1999 12:55|1.1047500000000001
28/2/1999 13:00|1.1048499999999999
28/2/1999 13:05|1.1048499999999999
28/2/1999 13:10|1.1050499999999999
28/2/1999 13:15|1.10515
28/2/1999 13:20|1.1052499999999998
28/2/1999 13:25|1.1052
28/2/1999 13:30|1.1052499999999998
28/2/1999 13:35|1.1052
28/2/1999 13:40|1.10495
28/2/1999 13:45|1.1051
28/2/1999 13:50|1.1050499999999999
28/2/1999 13:55|1.1050499999999999
28/2/1999 14:00|1.1051
28/2/1999 14:05|1.1050499999999999
28/2/1999 14:10|1.1050499999999999
28/2/1999 14:15|1.1050499999999999
28/2/1999 14:20|1.1050499999999999
28/2/1999 14:25|1.1050499999999999
28/2/1999 14:30|1.1051
28/2/1999 14:35|1.105
28/2/1999 14:40|1.10515
28/2/1999 14:45|1.1052499999999998
28/2/1999 14:50|1.1053
28/2/1999 14:55|1.1052499999999998
28/2/1999 15:00|1.1052499999999998
28/2/1999 15:05|1.1053
28/2/1999 15:10|1.10515
28/2/1999 15:15|1.1052499999999998
28/2/1999 15:20|1.10515
28/2/1999 15:25|1.1052
28/2/1999 15:30|1.10515
28/2/1999 15:35|1.1053
28/2/1999 15:40|1.10535
28/2/1999 15:45|1.1052499999999998
28/2/1999 15:50|1.10515
28/2/1999 15:55|1.1053
28/2/1999 16:00|1.10515
28/2/1999 16:05|1.1052499999999998
28/2/1999 16:10|1.1052499999999998
28/2/1999 16:15|1.1053
28/2/1999 16:20|1.10515
28/2/1999 16:25|1.1052
28/2/1999 16:30|1.1052
28/2/1999 16:35|1.1052
28/2/1999 16:40|1.1052
28/2/1999 16:45|1.1052
28/2/1999 16:50|1.1052
28/2/1999 16:55|1.1052
28/2/1999 17:00|1.1052
28/2/1999 17:05|1.1052
28/2/1999 17:10|1.1052
28/2/1999 17:15|1.1052
28/2/1999 17:20|1.1052
28/2/1999 17:25|1.1052
28/2/1999 17:30|1.1052
28/2/1999 17:35|1.1052
28/2/1999 17:40|1.1052
28/2/1999 17:45|1.1052
28/2/1999 17:50|1.1052
28/2/1999 17:55|1.1052
28/2/1999 18:00|1.1052
28/2/1999 18:05|1.1052
28/2/1999 18:10|1.1052
28/2/1999 18:15|1.1052
28/2/1999 18:20|1.1052
28/2/1999 18:25|1.1052
28/2/1999 18:30|1.1052
28/2/1999 18:35|1.1052
28/2/1999 18:40|1.1052
28/2/1999 18:45|1.1052
28/2/1999 18:50|1.1052
28/2/1999 18:55|1.1052
28/2/1999 19:00|1.1052
28/2/1999 19:05|1.1052
28/2/1999 19:10|1.1052
28/2/1999 19:15|1.1052
28/2/1999 19:20|1.1052
28/2/1999 19:25|1.10465
28/2/1999 19:30|1.10365
28/2/1999 19:35|1.10365
28/2/1999 19:40|1.10365
28/2/1999 19:45|1.10365
28/2/1999 19:50|1.10365
28/2/1999 19:55|1.10365
28/2/1999 20:00|1.10365
28/2/1999 20:05|1.10365
28/2/1999 20:10|1.10365
28/2/1999 20:15|1.10365
28/2/1999 20:20|1.10365
28/2/1999 20:25|1.10365
28/2/1999 20:30|1.10365
28/2/1999 20:35|1.10365
28/2/1999 20:40|1.10365
28/2/1999 20:45|1.10365
28/2/1999 20:50|1.10365
28/2/1999 20:55|1.10365
28/2/1999 21:00|1.10365
28/2/1999 21:05|1.10365
28/2/1999 21:10|1.10365
28/2/1999 21:15|1.10365
28/2/1999 21:20|1.10365
28/2/1999 21:25|1.10365
28/2/1999 21:30|1.10365
28/2/1999 21:35|1.10365
28/2/1999 21:40|1.10365
28/2/1999 21:45|1.10365
28/2/1999 21:50|1.10365
28/2/1999 21:55|1.10365
28/2/1999 22:00|1.0985
28/2/1999 22:05|1.0985
28/2/1999 22:10|1.0985
28/2/1999 22:15|1.0985
28/2/1999 22:20|1.0984
28/2/1999 22:25|1.0985
28/2/1999 22:30|1.0985
28/2/1999 22:35|1.0985
28/2/1999 22:40|1.0985
28/2/1999 22:45|1.0985
28/2/1999 22:50|1.099
28/2/1999 22:55|1.099
28/2/1999 23:00|1.099
28/2/1999 23:05|1.099
28/2/1999 23:10|1.0985
28/2/1999 23:15|1.0986500000000001
28/2/1999 23:20|1.0987
28/2/1999 23:25|1.0987
28/2/1999 23:30|1.0987
28/2/1999 23:35|1.098
28/2/1999 23:40|1.098
28/2/1999 23:45|1.0993
28/2/1999 23:50|1.0993
28/2/1999 23:55|1.0992
1/3/1999 0:00|1.0988
1/3/1999 0:05|1.0988
1/3/1999 0:10|1.099
1/3/1999 0:15|1.0992
1/3/1999 0:20|1.0996000000000001
1/3/1999 0:25|1.0995499999999998
1/3/1999 0:30|1.0999500000000002
1/3/1999 0:35|1.0997
1/3/1999 0:40|1.09975
1/3/1999 0:45|1.0998
1/3/1999 0:50|1.1002
1/3/1999 0:55|1.1003
1/3/1999 1:00|1.1003
1/3/1999 1:05|1.1003
1/3/1999 1:10|1.1007500000000001
1/3/1999 1:15|1.1002
1/3/1999 1:20|1.1008499999999999
1/3/1999 1:25|1.10065
1/3/1999 1:30|1.10135
1/3/1999 1:35|1.1010499999999999
1/3/1999 1:40|1.1013
1/3/1999 1:45|1.1012499999999998
1/3/1999 1:50|1.10115
1/3/1999 1:55|1.1012
1/3/1999 2:00|1.1012
1/3/1999 2:05|1.1012
1/3/1999 2:10|1.10095
1/3/1999 2:15|1.1008
1/3/1999 2:20|1.1007
1/3/1999 2:25|1.1009
1/3/1999 2:30|1.1005500000000001
1/3/1999 2:35|1.1005
1/3/1999 2:40|1.1008
1/3/1999 2:45|1.1008
1/3/1999 2:50|1.101
1/3/1999 2:55|1.101
1/3/1999 3:00|1.101
1/3/1999 3:05|1.1008499999999999
1/3/1999 3:10|1.1008499999999999
1/3/1999 3:15|1.1008499999999999
1/3/1999 3:20|1.1007500000000001
1/3/1999 3:25|1.1007500000000001
1/3/1999 3:30|1.1008499999999999
1/3/1999 3:35|1.1008
1/3/1999 3:40|1.1007500000000001
1/3/1999 3:45|1.1007500000000001
1/3/1999 3:50|1.1007500000000001
1/3/1999 3:55|1.1007500000000001
1/3/1999 4:00|1.1008
1/3/1999 4:05|1.1008
1/3/1999 4:10|1.1008
1/3/1999 4:15|1.1006
1/3/1999 4:20|1.1006
1/3/1999 4:25|1.1006
1/3/1999 4:30|1.1006
1/3/1999 4:35|1.1007
1/3/1999 4:40|1.1012
1/3/1999 4:45|1.1009
1/3/1999 4:50|1.10095
1/3/1999 4:55|1.10095
1/3/1999 5:00|1.1012499999999998
1/3/1999 5:05|1.10135
1/3/1999 5:10|1.1014499999999998
1/3/1999 5:15|1.1011
1/3/1999 5:20|1.1011
1/3/1999 5:25|1.1017000000000001
1/3/1999 5:30|1.1018
1/3/1999 5:35|1.10175
1/3/1999 5:40|1.1018
1/3/1999 5:45|1.1019999999999999
1/3/1999 5:50|1.1025
1/3/1999 5:55|1.1023
1/3/1999 6:00|1.1022500000000002
1/3/1999 6:05|1.10165
1/3/1999 6:10|1.1014499999999998
1/3/1999 6:15|1.1014499999999998
1/3/1999 6:20|1.10135
1/3/1999 6:25|1.1010499999999999
1/3/1999 6:30|1.1005500000000001
1/3/1999 6:35|1.10045
1/3/1999 6:40|1.1003
1/3/1999 6:45|1.1001500000000002
1/3/1999 6:50|1.09995
1/3/1999 6:55|1.09985
1/3/1999 7:00|1.09975
1/3/1999 7:05|1.09905
1/3/1999 7:10|1.09775
1/3/1999 7:15|1.09815
1/3/1999 7:20|1.09885
1/3/1999 7:25|1.0986500000000001
1/3/1999 7:30|1.0986500000000001
1/3/1999 7:35|1.0989499999999999
1/3/1999 7:40|1.0979
1/3/1999 7:45|1.09835
1/3/1999 7:50|1.09955
1/3/1999 7:55|1.0996000000000001
1/3/1999 8:00|1.09885
1/3/1999 8:05|1.09855
1/3/1999 8:10|1.09795
1/3/1999 8:15|1.09835
1/3/1999 8:20|1.0986
1/3/1999 8:25|1.09855
1/3/1999 8:30|1.09855
1/3/1999 8:35|1.0993499999999998
1/3/1999 8:40|1.0992
1/3/1999 8:45|1.09975
1/3/1999 8:50|1.0993
1/3/1999 8:55|1.0985
1/3/1999 9:00|1.1001500000000002
1/3/1999 9:05|1.0998
1/3/1999 9:10|1.1007500000000001
1/3/1999 9:15|1.10065
1/3/1999 9:20|1.09975
1/3/1999 9:25|1.10025
1/3/1999 9:30|1.1004
1/3/1999 9:35|1.1002
1/3/1999 9:40|1.10065
1/3/1999 9:45|1.10045
1/3/1999 9:50|1.1007500000000001
1/3/1999 9:55|1.1
1/3/1999 10:00|1.09995
1/3/1999 10:05|1.1004
1/3/1999 10:10|1.1003
1/3/1999 10:15|1.1001
1/3/1999 10:20|1.10005
1/3/1999 10:25|1.1001500000000002
1/3/1999 10:30|1.09995
1/3/1999 10:35|1.0999500000000002
1/3/1999 10:40|1.09955
1/3/1999 10:45|1.0991499999999998
1/3/1999 10:50|1.0995
1/3/1999 10:55|1.0987
1/3/1999 11:00|1.0984500000000001
1/3/1999 11:05|1.0987
1/3/1999 11:10|1.0991499999999998
1/3/1999 11:15|1.09925
1/3/1999 11:20|1.09885
1/3/1999 11:25|1.0984500000000001
1/3/1999 11:30|1.0988
1/3/1999 11:35|1.09875
1/3/1999 11:40|1.0982
1/3/1999 11:45|1.09785
1/3/1999 11:50|1.0985
1/3/1999 11:55|1.09885
1/3/1999 12:00|1.09875
1/3/1999 12:05|1.0982500000000002
1/3/1999 12:10|1.0983
1/3/1999 12:15|1.0982500000000002
1/3/1999 12:20|1.0982500000000002
1/3/1999 12:25|1.09875
1/3/1999 12:30|1.0982500000000002
1/3/1999 12:35|1.09875
1/3/1999 12:40|1.0986500000000001
1/3/1999 12:45|1.09875
1/3/1999 12:50|1.0989
1/3/1999 12:55|1.0986500000000001
1/3/1999 13:00|1.0982
1/3/1999 13:05|1.0984500000000001
1/3/1999 13:10|1.0986500000000001
1/3/1999 13:15|1.09875
1/3/1999 13:20|1.09925
1/3/1999 13:25|1.09875
1/3/1999 13:30|1.09875
1/3/1999 13:35|1.09855
1/3/1999 13:40|1.0989499999999999
1/3/1999 13:45|1.09905
1/3/1999 13:50|1.0982500000000002
1/3/1999 13:55|1.09755
1/3/1999 14:00|1.09665
1/3/1999 14:05|1.09735
1/3/1999 14:10|1.0974499999999998
1/3/1999 14:15|1.0965500000000001
1/3/1999 14:20|1.09625
1/3/1999 14:25|1.09645
1/3/1999 14:30|1.09545
1/3/1999 14:35|1.0941
1/3/1999 14:40|1.0932
1/3/1999 14:45|1.0942500000000002
1/3/1999 14:50|1.0940500000000002
1/3/1999 14:55|1.09355
1/3/1999 15:00|1.09435
1/3/1999 15:05|1.09335
1/3/1999 15:10|1.09455
1/3/1999 15:15|1.0934499999999998
1/3/1999 15:20|1.0930499999999999
1/3/1999 15:25|1.09375
1/3/1999 15:30|1.09315
1/3/1999 15:35|1.09365
1/3/1999 15:40|1.0943
1/3/1999 15:45|1.09375
1/3/1999 15:50|1.09335
1/3/1999 15:55|1.0937999999999999
1/3/1999 16:00|1.0934499999999998
1/3/1999 16:05|1.0932499999999998
1/3/1999 16:10|1.09315
1/3/1999 16:15|1.09295
1/3/1999 16:20|1.0922
1/3/1999 16:25|1.09245
1/3/1999 16:30|1.09125
1/3/1999 16:35|1.0911499999999998
1/3/1999 16:40|1.0917
1/3/1999 16:45|1.09105
1/3/1999 16:50|1.0901
1/3/1999 16:55|1.0894499999999998
1/3/1999 17:00|1.0891
1/3/1999 17:05|1.0891
1/3/1999 17:10|1.08955
1/3/1999 17:15|1.0904
1/3/1999 17:20|1.09085
1/3/1999 17:25|1.0907499999999999
1/3/1999 17:30|1.0911
1/3/1999 17:35|1.0911499999999998
1/3/1999 17:40|1.0913499999999998
1/3/1999 17:45|1.0909499999999999
1/3/1999 17:50|1.09085
1/3/1999 17:55|1.09085
1/3/1999 18:00|1.0894499999999998
1/3/1999 18:05|1.0895000000000001
1/3/1999 18:10|1.0901
1/3/1999 18:15|1.08975
1/3/1999 18:20|1.08995
1/3/1999 18:25|1.08915
1/3/1999 18:30|1.08875
1/3/1999 18:35|1.0893000000000002
1/3/1999 18:40|1.08875
1/3/1999 18:45|1.08875
1/3/1999 18:50|1.08895
1/3/1999 18:55|1.08915
1/3/1999 19:00|1.08935
1/3/1999 19:05|1.0892499999999998
1/3/1999 19:10|1.0897000000000001
1/3/1999 19:15|1.0893000000000002
1/3/1999 19:20|1.0895000000000001
1/3/1999 19:25|1.0902500000000002
1/3/1999 19:30|1.08995
1/3/1999 19:35|1.0899999999999999
1/3/1999 19:40|1.0892499999999998
1/3/1999 19:45|1.0885
1/3/1999 19:50|1.089
1/3/1999 19:55|1.089
1/3/1999 20:00|1.089
1/3/1999 20:05|1.0888499999999999
1/3/1999 20:10|1.0888499999999999
1/3/1999 20:15|1.0888
1/3/1999 20:20|1.0888
1/3/1999 20:25|1.0892
1/3/1999 20:30|1.0892
1/3/1999 20:35|1.0892499999999998
1/3/1999 20:40|1.0892499999999998
1/3/1999 20:45|1.0892499999999998
1/3/1999 20:50|1.08935
1/3/1999 20:55|1.0893000000000002
1/3/1999 21:00|1.0893000000000002
1/3/1999 21:05|1.0893000000000002
1/3/1999 21:10|1.0893000000000002
1/3/1999 21:15|1.0895000000000001
1/3/1999 21:20|1.089
1/3/1999 21:25|1.089
1/3/1999 21:30|1.089
1/3/1999 21:35|1.089
1/3/1999 21:40|1.0888
1/3/1999 21:45|1.0888
1/3/1999 21:50|1.0899999999999999
1/3/1999 21:55|1.0899999999999999
1/3/1999 22:00|1.0897999999999999
1/3/1999 22:05|1.0895000000000001
1/3/1999 22:10|1.0897000000000001
1/3/1999 22:15|1.0899999999999999
1/3/1999 22:20|1.0899999999999999
1/3/1999 22:25|1.0899999999999999
1/3/1999 22:30|1.08965
1/3/1999 22:35|1.08965
1/3/1999 22:40|1.08965
1/3/1999 22:45|1.08965
1/3/1999 22:50|1.08965
1/3/1999 22:55|1.0897999999999999
1/3/1999 23:00|1.0897999999999999
1/3/1999 23:05|1.0897999999999999
1/3/1999 23:10|1.0899
1/3/1999 23:15|1.0899
1/3/1999 23:20|1.0893000000000002
1/3/1999 23:25|1.0893000000000002
1/3/1999 23:30|1.08875
1/3/1999 23:35|1.08875
1/3/1999 23:40|1.089
1/3/1999 23:45|1.08895
1/3/1999 23:50|1.0890499999999999
1/3/1999 23:55|1.0891
2/3/1999 0:00|1.089
2/3/1999 0:05|1.089
2/3/1999 0:10|1.0901
2/3/1999 0:15|1.08915
2/3/1999 0:20|1.0893000000000002
2/3/1999 0:25|1.0893000000000002
2/3/1999 0:30|1.08865
2/3/1999 0:35|1.0895000000000001
2/3/1999 0:40|1.0895000000000001
2/3/1999 0:45|1.0885
2/3/1999 0:50|1.0893000000000002
2/3/1999 0:55|1.08915
2/3/1999 1:00|1.0890499999999999
2/3/1999 1:05|1.08915
2/3/1999 1:10|1.0890499999999999
2/3/1999 1:15|1.0891
2/3/1999 1:20|1.08895
2/3/1999 1:25|1.089
2/3/1999 1:30|1.089
2/3/1999 1:35|1.0888499999999999
2/3/1999 1:40|1.0891
2/3/1999 1:45|1.089
2/3/1999 1:50|1.08875
2/3/1999 1:55|1.0889
2/3/1999 2:00|1.0888
2/3/1999 2:05|1.08875
2/3/1999 2:10|1.0876000000000001
2/3/1999 2:15|1.08865
2/3/1999 2:20|1.0885
2/3/1999 2:25|1.08845
2/3/1999 2:30|1.08845
2/3/1999 2:35|1.0885
2/3/1999 2:40|1.0885
2/3/1999 2:45|1.0887
2/3/1999 2:50|1.089
2/3/1999 2:55|1.0888
2/3/1999 3:00|1.089
2/3/1999 3:05|1.0891
2/3/1999 3:10|1.089
2/3/1999 3:15|1.089
2/3/1999 3:20|1.089
2/3/1999 3:25|1.089
2/3/1999 3:30|1.089
2/3/1999 3:35|1.0888
2/3/1999 3:40|1.0888
2/3/1999 3:45|1.0887
2/3/1999 3:50|1.0887
2/3/1999 3:55|1.0888
2/3/1999 4:00|1.0888
2/3/1999 4:05|1.0889
2/3/1999 4:10|1.0889
2/3/1999 4:15|1.089
2/3/1999 4:20|1.089
2/3/1999 4:25|1.0889
2/3/1999 4:30|1.0889
2/3/1999 4:35|1.0889
2/3/1999 4:40|1.0888
2/3/1999 4:45|1.0890499999999999
2/3/1999 4:50|1.0889
2/3/1999 4:55|1.089
2/3/1999 5:00|1.0885
2/3/1999 5:05|1.08865
2/3/1999 5:10|1.0886
2/3/1999 5:15|1.0885500000000001
2/3/1999 5:20|1.08845
2/3/1999 5:25|1.08845
2/3/1999 5:30|1.08845
2/3/1999 5:35|1.0885500000000001
2/3/1999 5:40|1.08845
2/3/1999 5:45|1.08875
2/3/1999 5:50|1.0886
2/3/1999 5:55|1.0887
2/3/1999 6:00|1.08865
2/3/1999 6:05|1.0889
2/3/1999 6:10|1.08875
2/3/1999 6:15|1.08875
2/3/1999 6:20|1.089
2/3/1999 6:25|1.0888499999999999
2/3/1999 6:30|1.0888499999999999
2/3/1999 6:35|1.08895
2/3/1999 6:40|1.08895
2/3/1999 6:45|1.0888499999999999
2/3/1999 6:50|1.0891
2/3/1999 6:55|1.08935
2/3/1999 7:00|1.08895
2/3/1999 7:05|1.0885
2/3/1999 7:10|1.0888499999999999
2/3/1999 7:15|1.0889
2/3/1999 7:20|1.08985
2/3/1999 7:25|1.0897000000000001
2/3/1999 7:30|1.0878999999999999
2/3/1999 7:35|1.08785
2/3/1999 7:40|1.08825
2/3/1999 7:45|1.08785
2/3/1999 7:50|1.0872
2/3/1999 7:55|1.0877
2/3/1999 8:00|1.08875
2/3/1999 8:05|1.0883
2/3/1999 8:10|1.08865
2/3/1999 8:15|1.08845
2/3/1999 8:20|1.0882
2/3/1999 8:25|1.08785
2/3/1999 8:30|1.088
2/3/1999 8:35|1.08865
2/3/1999 8:40|1.0889
2/3/1999 8:45|1.0888499999999999
2/3/1999 8:50|1.0894499999999998
2/3/1999 8:55|1.089
2/3/1999 9:00|1.08825
2/3/1999 9:05|1.08795
2/3/1999 9:10|1.0869499999999999
2/3/1999 9:15|1.0871499999999998
2/3/1999 9:20|1.0871499999999998
2/3/1999 9:25|1.0873499999999998
2/3/1999 9:30|1.08795
2/3/1999 9:35|1.0876000000000001
2/3/1999 9:40|1.08775
2/3/1999 9:45|1.08775
2/3/1999 9:50|1.08775
2/3/1999 9:55|1.08765
2/3/1999 10:00|1.08745
2/3/1999 10:05|1.08805
2/3/1999 10:10|1.0877
2/3/1999 10:15|1.0879500000000002
2/3/1999 10:20|1.08785
2/3/1999 10:25|1.08785
2/3/1999 10:30|1.08795
2/3/1999 10:35|1.08795
2/3/1999 10:40|1.0878999999999999
2/3/1999 10:45|1.08745
2/3/1999 10:50|1.0873499999999998
2/3/1999 10:55|1.08705
2/3/1999 11:00|1.0871499999999998
2/3/1999 11:05|1.0875
2/3/1999 11:10|1.08745
2/3/1999 11:15|1.0873499999999998
2/3/1999 11:20|1.08765
2/3/1999 11:25|1.0873
2/3/1999 11:30|1.08745
2/3/1999 11:35|1.0878999999999999
2/3/1999 11:40|1.08785
2/3/1999 11:45|1.0877
2/3/1999 11:50|1.0881500000000002
2/3/1999 11:55|1.0876000000000001
2/3/1999 12:00|1.08745
2/3/1999 12:05|1.08755
2/3/1999 12:10|1.08725
2/3/1999 12:15|1.08725
2/3/1999 12:20|1.08595
2/3/1999 12:25|1.0861
2/3/1999 12:30|1.0864
2/3/1999 12:35|1.08725
2/3/1999 12:40|1.08725
2/3/1999 12:45|1.0878
2/3/1999 12:50|1.08765
2/3/1999 12:55|1.08745
2/3/1999 13:00|1.0881500000000002
2/3/1999 13:05|1.08845
2/3/1999 13:10|1.0887
2/3/1999 13:15|1.08865
2/3/1999 13:20|1.0892499999999998
2/3/1999 13:25|1.08975
2/3/1999 13:30|1.08915
2/3/1999 13:35|1.0904500000000001
2/3/1999 13:40|1.0915
2/3/1999 13:45|1.0906500000000001
2/3/1999 13:50|1.0911
2/3/1999 13:55|1.09105
2/3/1999 14:00|1.09125
2/3/1999 14:05|1.09085
2/3/1999 14:10|1.09085
2/3/1999 14:15|1.091
2/3/1999 14:20|1.0911499999999998
2/3/1999 14:25|1.09175
2/3/1999 14:30|1.0916000000000001
2/3/1999 14:35|1.0919500000000002
2/3/1999 14:40|1.09165
2/3/1999 14:45|1.0908
2/3/1999 14:50|1.0915499999999998
2/3/1999 14:55|1.0923500000000002
2/3/1999 15:00|1.0918
2/3/1999 15:05|1.09225
2/3/1999 15:10|1.09205
2/3/1999 15:15|1.09225
2/3/1999 15:20|1.09225
2/3/1999 15:25|1.0924
2/3/1999 15:30|1.09225
2/3/1999 15:35|1.0929
2/3/1999 15:40|1.0926
2/3/1999 15:45|1.0933
2/3/1999 15:50|1.0928499999999999
2/3/1999 15:55|1.09295
2/3/1999 16:00|1.093
2/3/1999 16:05|1.0921500000000002
2/3/1999 16:10|1.0921500000000002
2/3/1999 16:15|1.0915499999999998
2/3/1999 16:20|1.0916000000000001
2/3/1999 16:25|1.0919500000000002
2/3/1999 16:30|1.0925500000000001
2/3/1999 16:35|1.0924
2/3/1999 16:40|1.09295
2/3/1999 16:45|1.0928499999999999
2/3/1999 16:50|1.0928499999999999
2/3/1999 16:55|1.0929
2/3/1999 17:00|1.09295
2/3/1999 17:05|1.0931
2/3/1999 17:10|1.0932499999999998
2/3/1999 17:15|1.0933000000000002
2/3/1999 17:20|1.09315
2/3/1999 17:25|1.0934
2/3/1999 17:30|1.0937000000000001
2/3/1999 17:35|1.09365
2/3/1999 17:40|1.09315
2/3/1999 17:45|1.0923500000000002
2/3/1999 17:50|1.0925
2/3/1999 17:55|1.0925500000000001
2/3/1999 18:00|1.0923500000000002
2/3/1999 18:05|1.0925500000000001
2/3/1999 18:10|1.0928499999999999
2/3/1999 18:15|1.093
2/3/1999 18:20|1.09245
2/3/1999 18:25|1.0921500000000002
2/3/1999 18:30|1.0921500000000002
2/3/1999 18:35|1.0923500000000002
2/3/1999 18:40|1.092
2/3/1999 18:45|1.09205
2/3/1999 18:50|1.0923500000000002
2/3/1999 18:55|1.09225
2/3/1999 19:00|1.09205
2/3/1999 19:05|1.0919500000000002
2/3/1999 19:10|1.0927
2/3/1999 19:15|1.0927
2/3/1999 19:20|1.0927
2/3/1999 19:25|1.093
2/3/1999 19:30|1.093
2/3/1999 19:35|1.093
2/3/1999 19:40|1.0928
2/3/1999 19:45|1.092
2/3/1999 19:50|1.09125
2/3/1999 19:55|1.0918
2/3/1999 20:00|1.0920999999999998
2/3/1999 20:05|1.0923
2/3/1999 20:10|1.0923
2/3/1999 20:15|1.0925
2/3/1999 20:20|1.0928
2/3/1999 20:25|1.0923
2/3/1999 20:30|1.0928
2/3/1999 20:35|1.093
2/3/1999 20:40|1.093
2/3/1999 20:45|1.0933000000000002
2/3/1999 20:50|1.0935000000000001
2/3/1999 20:55|1.0935000000000001
2/3/1999 21:00|1.09335
2/3/1999 21:05|1.09335
2/3/1999 21:10|1.0933000000000002
2/3/1999 21:15|1.0933000000000002
2/3/1999 21:20|1.0935000000000001
2/3/1999 21:25|1.0935000000000001
2/3/1999 21:30|1.0935000000000001
2/3/1999 21:35|1.0935000000000001
2/3/1999 21:40|1.09375
2/3/1999 21:45|1.0939999999999999
2/3/1999 21:50|1.09455
2/3/1999 21:55|1.0945
2/3/1999 22:00|1.0945
2/3/1999 22:05|1.0940500000000002
2/3/1999 22:10|1.09385
2/3/1999 22:15|1.09415
2/3/1999 22:20|1.09485
2/3/1999 22:25|1.09485
2/3/1999 22:30|1.0944500000000001
2/3/1999 22:35|1.0944500000000001
2/3/1999 22:40|1.0946500000000001
2/3/1999 22:45|1.0946500000000001
2/3/1999 22:50|1.0946500000000001
2/3/1999 22:55|1.0946500000000001
2/3/1999 23:00|1.0941999999999998
2/3/1999 23:05|1.0941999999999998
2/3/1999 23:10|1.0939999999999999
2/3/1999 23:15|1.0939999999999999
2/3/1999 23:20|1.0939999999999999
2/3/1999 23:25|1.09415
2/3/1999 23:30|1.0939999999999999
2/3/1999 23:35|1.0939999999999999
2/3/1999 23:40|1.0937999999999999
2/3/1999 23:45|1.0936
2/3/1999 23:50|1.09375
2/3/1999 23:55|1.0937000000000001
3/3/1999 0:00|1.09355
3/3/1999 0:05|1.0936
3/3/1999 0:10|1.0942
3/3/1999 0:15|1.09365
3/3/1999 0:20|1.0928
3/3/1999 0:25|1.0927
3/3/1999 0:30|1.0928
3/3/1999 0:35|1.0925
3/3/1999 0:40|1.0913
3/3/1999 0:45|1.0915
3/3/1999 0:50|1.0917
3/3/1999 0:55|1.0918999999999999
3/3/1999 1:00|1.0918999999999999
3/3/1999 1:05|1.0917
3/3/1999 1:10|1.0918999999999999
3/3/1999 1:15|1.0922
3/3/1999 1:20|1.0920999999999998
3/3/1999 1:25|1.0923
3/3/1999 1:30|1.0923
3/3/1999 1:35|1.092
3/3/1999 1:40|1.092
3/3/1999 1:45|1.0919500000000002
3/3/1999 1:50|1.0919500000000002
3/3/1999 1:55|1.09175
3/3/1999 2:00|1.09205
3/3/1999 2:05|1.09225
3/3/1999 2:10|1.09195
3/3/1999 2:15|1.09175
3/3/1999 2:20|1.0916000000000001
3/3/1999 2:25|1.09145
3/3/1999 2:30|1.0915
3/3/1999 2:35|1.09175
3/3/1999 2:40|1.09175
3/3/1999 2:45|1.09175
3/3/1999 2:50|1.09175
3/3/1999 2:55|1.0915499999999998
3/3/1999 3:00|1.0918
3/3/1999 3:05|1.092
3/3/1999 3:10|1.092
3/3/1999 3:15|1.092
3/3/1999 3:20|1.09185
3/3/1999 3:25|1.09175
3/3/1999 3:30|1.09175
3/3/1999 3:35|1.09175
3/3/1999 3:40|1.09175
3/3/1999 3:45|1.09175
3/3/1999 3:50|1.09175
3/3/1999 3:55|1.09175
3/3/1999 4:00|1.0918999999999999
3/3/1999 4:05|1.0917
3/3/1999 4:10|1.0915
3/3/1999 4:15|1.0915
3/3/1999 4:20|1.0915
3/3/1999 4:25|1.09145
3/3/1999 4:30|1.0916000000000001
3/3/1999 4:35|1.0915
3/3/1999 4:40|1.0915
3/3/1999 4:45|1.0917
3/3/1999 4:50|1.0917
3/3/1999 4:55|1.0917
3/3/1999 5:00|1.0917
3/3/1999 5:05|1.09165
3/3/1999 5:10|1.0921500000000002
3/3/1999 5:15|1.0925
3/3/1999 5:20|1.09225
3/3/1999 5:25|1.0922
3/3/1999 5:30|1.09185
3/3/1999 5:35|1.09175
3/3/1999 5:40|1.09195
3/3/1999 5:45|1.0920999999999998
3/3/1999 5:50|1.092
3/3/1999 5:55|1.092
3/3/1999 6:00|1.0911499999999998
3/3/1999 6:05|1.0913
3/3/1999 6:10|1.09155
3/3/1999 6:15|1.0920999999999998
3/3/1999 6:20|1.0923
3/3/1999 6:25|1.09265
3/3/1999 6:30|1.093
3/3/1999 6:35|1.09195
3/3/1999 6:40|1.0921500000000002
3/3/1999 6:45|1.09245
3/3/1999 6:50|1.09245
3/3/1999 6:55|1.0925
3/3/1999 7:00|1.09265
3/3/1999 7:05|1.09265
3/3/1999 7:10|1.0931
3/3/1999 7:15|1.0935000000000001
3/3/1999 7:20|1.0930499999999999
3/3/1999 7:25|1.09295
3/3/1999 7:30|1.09335
3/3/1999 7:35|1.09335
3/3/1999 7:40|1.09335
3/3/1999 7:45|1.0923500000000002
3/3/1999 7:50|1.09265
3/3/1999 7:55|1.0919
3/3/1999 8:00|1.0919500000000002
3/3/1999 8:05|1.0915499999999998
3/3/1999 8:10|1.09225
3/3/1999 8:15|1.09165
3/3/1999 8:20|1.09165
3/3/1999 8:25|1.09125
3/3/1999 8:30|1.09105
3/3/1999 8:35|1.09105
3/3/1999 8:40|1.09125
3/3/1999 8:45|1.0906
3/3/1999 8:50|1.09035
3/3/1999 8:55|1.0907
3/3/1999 9:00|1.0911499999999998
3/3/1999 9:05|1.0917
3/3/1999 9:10|1.09165
3/3/1999 9:15|1.0911499999999998
3/3/1999 9:20|1.0906500000000001
3/3/1999 9:25|1.0911499999999998
3/3/1999 9:30|1.09155
3/3/1999 9:35|1.09165
3/3/1999 9:40|1.0908
3/3/1999 9:45|1.0917
3/3/1999 9:50|1.09155
3/3/1999 9:55|1.092
3/3/1999 10:00|1.0922
3/3/1999 10:05|1.09195
3/3/1999 10:10|1.0918
3/3/1999 10:15|1.09205
3/3/1999 10:20|1.09165
3/3/1999 10:25|1.0918
3/3/1999 10:30|1.0918
3/3/1999 10:35|1.09185
3/3/1999 10:40|1.09245
3/3/1999 10:45|1.0915
3/3/1999 10:50|1.0913
3/3/1999 10:55|1.0913
3/3/1999 11:00|1.0916
3/3/1999 11:05|1.09195
3/3/1999 11:10|1.092
3/3/1999 11:15|1.0923500000000002
3/3/1999 11:20|1.09175
3/3/1999 11:25|1.0918
3/3/1999 11:30|1.0913499999999998
3/3/1999 11:35|1.09175
3/3/1999 11:40|1.0923500000000002
3/3/1999 11:45|1.0918999999999999
3/3/1999 11:50|1.09195
3/3/1999 11:55|1.0902500000000002
3/3/1999 12:00|1.0915499999999998
3/3/1999 12:05|1.0913499999999998
3/3/1999 12:10|1.09125
3/3/1999 12:15|1.09125
3/3/1999 12:20|1.0913
3/3/1999 12:25|1.0913499999999998
3/3/1999 12:30|1.0905
3/3/1999 12:35|1.0904500000000001
3/3/1999 12:40|1.0906
3/3/1999 12:45|1.0906
3/3/1999 12:50|1.0902500000000002
3/3/1999 12:55|1.08935
3/3/1999 13:00|1.0878999999999999
3/3/1999 13:05|1.0893
3/3/1999 13:10|1.0894499999999998
3/3/1999 13:15|1.08955
3/3/1999 13:20|1.0894499999999998
3/3/1999 13:25|1.0892
3/3/1999 13:30|1.08895
3/3/1999 13:35|1.08895
3/3/1999 13:40|1.0881500000000002
3/3/1999 13:45|1.0883
3/3/1999 13:50|1.0889
3/3/1999 13:55|1.08895
3/3/1999 14:00|1.0894
3/3/1999 14:05|1.08935
3/3/1999 14:10|1.0896
3/3/1999 14:15|1.08955
3/3/1999 14:20|1.08995
3/3/1999 14:25|1.09035
3/3/1999 14:30|1.0906500000000001
3/3/1999 14:35|1.0900500000000002
3/3/1999 14:40|1.09015
3/3/1999 14:45|1.0894499999999998
3/3/1999 14:50|1.0907499999999999
3/3/1999 14:55|1.0907499999999999
3/3/1999 15:00|1.09125
3/3/1999 15:05|1.0906500000000001
3/3/1999 15:10|1.09125
3/3/1999 15:15|1.091
3/3/1999 15:20|1.0900500000000002
3/3/1999 15:25|1.0907499999999999
3/3/1999 15:30|1.0904
3/3/1999 15:35|1.0901
3/3/1999 15:40|1.09145
3/3/1999 15:45|1.0909
3/3/1999 15:50|1.0906500000000001
3/3/1999 15:55|1.09185
3/3/1999 16:00|1.0918
3/3/1999 16:05|1.0913499999999998
3/3/1999 16:10|1.0913499999999998
3/3/1999 16:15|1.0907499999999999
3/3/1999 16:20|1.0906500000000001
3/3/1999 16:25|1.0902500000000002
3/3/1999 16:30|1.0902500000000002
3/3/1999 16:35|1.09035
3/3/1999 16:40|1.0900500000000002
3/3/1999 16:45|1.08895
3/3/1999 16:50|1.0889
3/3/1999 16:55|1.0886
3/3/1999 17:00|1.08865
3/3/1999 17:05|1.08875
3/3/1999 17:10|1.0890499999999999
3/3/1999 17:15|1.0888499999999999
3/3/1999 17:20|1.08915
3/3/1999 17:25|1.0881500000000002
3/3/1999 17:30|1.0881500000000002
3/3/1999 17:35|1.08875
3/3/1999 17:40|1.0888499999999999
3/3/1999 17:45|1.0885
3/3/1999 17:50|1.0883500000000002
3/3/1999 17:55|1.08845
3/3/1999 18:00|1.0885500000000001
3/3/1999 18:05|1.0887
3/3/1999 18:10|1.0885500000000001
3/3/1999 18:15|1.0891
3/3/1999 18:20|1.08895
3/3/1999 18:25|1.0885500000000001
3/3/1999 18:30|1.08865
3/3/1999 18:35|1.08895
3/3/1999 18:40|1.08895
3/3/1999 18:45|1.08875
3/3/1999 18:50|1.08865
3/3/1999 18:55|1.0885500000000001
3/3/1999 19:00|1.0893000000000002
3/3/1999 19:05|1.0895000000000001
3/3/1999 19:10|1.0891
3/3/1999 19:15|1.089
3/3/1999 19:20|1.0888
3/3/1999 19:25|1.0888
3/3/1999 19:30|1.0885
3/3/1999 19:35|1.0887
3/3/1999 19:40|1.0891
3/3/1999 19:45|1.089
3/3/1999 19:50|1.0885500000000001
3/3/1999 19:55|1.089
3/3/1999 20:00|1.089
3/3/1999 20:05|1.0892499999999998
3/3/1999 20:10|1.0892499999999998
3/3/1999 20:15|1.0893000000000002
3/3/1999 20:20|1.0893000000000002
3/3/1999 20:25|1.0893000000000002
3/3/1999 20:30|1.0891
3/3/1999 20:35|1.0891
3/3/1999 20:40|1.08825
3/3/1999 20:45|1.08825
3/3/1999 20:50|1.0888
3/3/1999 20:55|1.0888
3/3/1999 21:00|1.08875
3/3/1999 21:05|1.08875
3/3/1999 21:10|1.0883
3/3/1999 21:15|1.088
3/3/1999 21:20|1.08845
3/3/1999 21:25|1.08845
3/3/1999 21:30|1.08845
3/3/1999 21:35|1.08845
3/3/1999 21:40|1.0871499999999998
3/3/1999 21:45|1.08755
3/3/1999 21:50|1.0875
3/3/1999 21:55|1.0873499999999998
3/3/1999 22:00|1.0873499999999998
3/3/1999 22:05|1.0873499999999998
3/3/1999 22:10|1.0873499999999998
3/3/1999 22:15|1.0873499999999998
3/3/1999 22:20|1.088
3/3/1999 22:25|1.088
3/3/1999 22:30|1.088
3/3/1999 22:35|1.0875
3/3/1999 22:40|1.0875
3/3/1999 22:45|1.0875
3/3/1999 22:50|1.0875
3/3/1999 22:55|1.0875
3/3/1999 23:00|1.0873
3/3/1999 23:05|1.0873
3/3/1999 23:10|1.087
3/3/1999 23:15|1.087
3/3/1999 23:20|1.087
3/3/1999 23:25|1.0873499999999998
3/3/1999 23:30|1.0875
3/3/1999 23:35|1.08775
3/3/1999 23:40|1.0875
3/3/1999 23:45|1.0875
3/3/1999 23:50|1.0875
3/3/1999 23:55|1.0877
4/3/1999 0:00|1.0873
4/3/1999 0:05|1.0877
4/3/1999 0:10|1.08805
4/3/1999 0:15|1.0872
4/3/1999 0:20|1.0873499999999998
4/3/1999 0:25|1.0873
4/3/1999 0:30|1.0873
4/3/1999 0:35|1.0869499999999999
4/3/1999 0:40|1.0869499999999999
4/3/1999 0:45|1.0869499999999999
4/3/1999 0:50|1.087
4/3/1999 0:55|1.0872
4/3/1999 1:00|1.0867
4/3/1999 1:05|1.0865
4/3/1999 1:10|1.0867499999999999
4/3/1999 1:15|1.0869
4/3/1999 1:20|1.087
4/3/1999 1:25|1.0865
4/3/1999 1:30|1.0865
4/3/1999 1:35|1.08685
4/3/1999 1:40|1.087
4/3/1999 1:45|1.087
4/3/1999 1:50|1.087
4/3/1999 1:55|1.087
4/3/1999 2:00|1.087
4/3/1999 2:05|1.0871499999999998
4/3/1999 2:10|1.0872
4/3/1999 2:15|1.0872
4/3/1999 2:20|1.08725
4/3/1999 2:25|1.08745
4/3/1999 2:30|1.087
4/3/1999 2:35|1.08705
4/3/1999 2:40|1.0869499999999999
4/3/1999 2:45|1.0871499999999998
4/3/1999 2:50|1.0865
4/3/1999 2:55|1.0865
4/3/1999 3:00|1.087
4/3/1999 3:05|1.0867
4/3/1999 3:10|1.0868
4/3/1999 3:15|1.08705
4/3/1999 3:20|1.08705
4/3/1999 3:25|1.08705
4/3/1999 3:30|1.08705
4/3/1999 3:35|1.08705
4/3/1999 3:40|1.0867499999999999
4/3/1999 3:45|1.0869499999999999
4/3/1999 3:50|1.0869499999999999
4/3/1999 3:55|1.0869499999999999
4/3/1999 4:00|1.0869
4/3/1999 4:05|1.0867
4/3/1999 4:10|1.0867
4/3/1999 4:15|1.0867
4/3/1999 4:20|1.08685
4/3/1999 4:25|1.0865
4/3/1999 4:30|1.0865
4/3/1999 4:35|1.0858500000000002
4/3/1999 4:40|1.08595
4/3/1999 4:45|1.08595
4/3/1999 4:50|1.0863
4/3/1999 4:55|1.0862500000000002
4/3/1999 5:00|1.08615
4/3/1999 5:05|1.08615
4/3/1999 5:10|1.08655
4/3/1999 5:15|1.0866
4/3/1999 5:20|1.0864500000000001
4/3/1999 5:25|1.08635
4/3/1999 5:30|1.0863
4/3/1999 5:35|1.0866500000000001
4/3/1999 5:40|1.08655
4/3/1999 5:45|1.08655
4/3/1999 5:50|1.0866500000000001
4/3/1999 5:55|1.0867499999999999
4/3/1999 6:00|1.0867
4/3/1999 6:05|1.0867499999999999
4/3/1999 6:10|1.0868
4/3/1999 6:15|1.08705
4/3/1999 6:20|1.08685
4/3/1999 6:25|1.0869499999999999
4/3/1999 6:30|1.08725
4/3/1999 6:35|1.0875
4/3/1999 6:40|1.08745
4/3/1999 6:45|1.0874
4/3/1999 6:50|1.08745
4/3/1999 6:55|1.0869
4/3/1999 7:00|1.0867499999999999
4/3/1999 7:05|1.0868
4/3/1999 7:10|1.08725
4/3/1999 7:15|1.08725
4/3/1999 7:20|1.08745
4/3/1999 7:25|1.0869
4/3/1999 7:30|1.0862500000000002
4/3/1999 7:35|1.08655
4/3/1999 7:40|1.0864500000000001
4/3/1999 7:45|1.08655
4/3/1999 7:50|1.08555
4/3/1999 7:55|1.08635
4/3/1999 8:00|1.08595
4/3/1999 8:05|1.08595
4/3/1999 8:10|1.0866
4/3/1999 8:15|1.08575
4/3/1999 8:20|1.0854
4/3/1999 8:25|1.08575
4/3/1999 8:30|1.08615
4/3/1999 8:35|1.0858500000000002
4/3/1999 8:40|1.0855000000000001
4/3/1999 8:45|1.0860500000000002
4/3/1999 8:50|1.08655
4/3/1999 8:55|1.0864
4/3/1999 9:00|1.08635
4/3/1999 9:05|1.08615
4/3/1999 9:10|1.0864500000000001
4/3/1999 9:15|1.0868
4/3/1999 9:20|1.0867499999999999
4/3/1999 9:25|1.0867499999999999
4/3/1999 9:30|1.0862500000000002
4/3/1999 9:35|1.08635
4/3/1999 9:40|1.0866500000000001
4/3/1999 9:45|1.08655
4/3/1999 9:50|1.08685
4/3/1999 9:55|1.0862500000000002
4/3/1999 10:00|1.0864500000000001
4/3/1999 10:05|1.08655
4/3/1999 10:10|1.0866500000000001
4/3/1999 10:15|1.0867499999999999
4/3/1999 10:20|1.0866500000000001
4/3/1999 10:25|1.0868
4/3/1999 10:30|1.0868
4/3/1999 10:35|1.0866500000000001
4/3/1999 10:40|1.0869499999999999
4/3/1999 10:45|1.08705
4/3/1999 10:50|1.0871
4/3/1999 10:55|1.0867
4/3/1999 11:00|1.0862
4/3/1999 11:05|1.0861
4/3/1999 11:10|1.0861
4/3/1999 11:15|1.0859
4/3/1999 11:20|1.0857999999999999
4/3/1999 11:25|1.08555
4/3/1999 11:30|1.08555
4/3/1999 11:35|1.0851
4/3/1999 11:40|1.0843
4/3/1999 11:45|1.0848499999999999
4/3/1999 11:50|1.0844
4/3/1999 11:55|1.0843500000000001
4/3/1999 12:00|1.0845
4/3/1999 12:05|1.0844
4/3/1999 12:10|1.0846
4/3/1999 12:15|1.08445
4/3/1999 12:20|1.0848499999999999
4/3/1999 12:25|1.08495
4/3/1999 12:30|1.0856
4/3/1999 12:35|1.0852
4/3/1999 12:40|1.0849
4/3/1999 12:45|1.0855000000000001
4/3/1999 12:50|1.0851
4/3/1999 12:55|1.08575
4/3/1999 13:00|1.08555
4/3/1999 13:05|1.08575
4/3/1999 13:10|1.0864
4/3/1999 13:15|1.0864500000000001
4/3/1999 13:20|1.0865
4/3/1999 13:25|1.0862500000000002
4/3/1999 13:30|1.08575
4/3/1999 13:35|1.0857999999999999
4/3/1999 13:40|1.08635
4/3/1999 13:45|1.0854499999999998
4/3/1999 13:50|1.0852499999999998
4/3/1999 13:55|1.08565
4/3/1999 14:00|1.08595
4/3/1999 14:05|1.0857
4/3/1999 14:10|1.08565
4/3/1999 14:15|1.08575
4/3/1999 14:20|1.08545
4/3/1999 14:25|1.0852499999999998
4/3/1999 14:30|1.08475
4/3/1999 14:35|1.0839500000000002
4/3/1999 14:40|1.0843500000000001
4/3/1999 14:45|1.0845
4/3/1999 14:50|1.0838
4/3/1999 14:55|1.0839500000000002
4/3/1999 15:00|1.0842
4/3/1999 15:05|1.08365
4/3/1999 15:10|1.08355
4/3/1999 15:15|1.08305
4/3/1999 15:20|1.0825
4/3/1999 15:25|1.0825
4/3/1999 15:30|1.08305
4/3/1999 15:35|1.0826500000000001
4/3/1999 15:40|1.08185
4/3/1999 15:45|1.0819
4/3/1999 15:50|1.0822500000000002
4/3/1999 15:55|1.0817999999999999
4/3/1999 16:00|1.0827499999999999
4/3/1999 16:05|1.0826
4/3/1999 16:10|1.0826500000000001
4/3/1999 16:15|1.0826500000000001
4/3/1999 16:20|1.08175
4/3/1999 16:25|1.0828
4/3/1999 16:30|1.0828
4/3/1999 16:35|1.0827499999999999
4/3/1999 16:40|1.08255
4/3/1999 16:45|1.0823
4/3/1999 16:50|1.08285
4/3/1999 16:55|1.0827
4/3/1999 17:00|1.08255
4/3/1999 17:05|1.0824500000000001
4/3/1999 17:10|1.0822500000000002
4/3/1999 17:15|1.0824500000000001
4/3/1999 17:20|1.0825
4/3/1999 17:25|1.0826500000000001
4/3/1999 17:30|1.0805
4/3/1999 17:35|1.0793499999999998
4/3/1999 17:40|1.07985
4/3/1999 17:45|1.0806499999999999
4/3/1999 17:50|1.0812499999999998
4/3/1999 17:55|1.08135
4/3/1999 18:00|1.0805500000000001
4/3/1999 18:05|1.0818500000000002
4/3/1999 18:10|1.08115
4/3/1999 18:15|1.08115
4/3/1999 18:20|1.0811
4/3/1999 18:25|1.08155
4/3/1999 18:30|1.0814499999999998
4/3/1999 18:35|1.08155
4/3/1999 18:40|1.0812499999999998
4/3/1999 18:45|1.08135
4/3/1999 18:50|1.08165
4/3/1999 18:55|1.0826
4/3/1999 19:00|1.0827499999999999
4/3/1999 19:05|1.0827
4/3/1999 19:10|1.0824500000000001
4/3/1999 19:15|1.0815000000000001
4/3/1999 19:20|1.08235
4/3/1999 19:25|1.0828
4/3/1999 19:30|1.083
4/3/1999 19:35|1.0832000000000002
4/3/1999 19:40|1.08235
4/3/1999 19:45|1.0819999999999999
4/3/1999 19:50|1.0817
4/3/1999 19:55|1.0819999999999999
4/3/1999 20:00|1.0819999999999999
4/3/1999 20:05|1.08155
4/3/1999 20:10|1.08155
4/3/1999 20:15|1.08175
4/3/1999 20:20|1.08145
4/3/1999 20:25|1.08095
4/3/1999 20:30|1.081
4/3/1999 20:35|1.081
4/3/1999 20:40|1.081
4/3/1999 20:45|1.081
4/3/1999 20:50|1.081
4/3/1999 20:55|1.0812
4/3/1999 21:00|1.0812
4/3/1999 21:05|1.0812499999999998
4/3/1999 21:10|1.0805
4/3/1999 21:15|1.0805500000000001
4/3/1999 21:20|1.0809
4/3/1999 21:25|1.0805
4/3/1999 21:30|1.0806499999999999
4/3/1999 21:35|1.0807
4/3/1999 21:40|1.0805
4/3/1999 21:45|1.0805500000000001
4/3/1999 21:50|1.0805500000000001
4/3/1999 21:55|1.0805500000000001
4/3/1999 22:00|1.0805
4/3/1999 22:05|1.0805
4/3/1999 22:10|1.08
4/3/1999 22:15|1.08005
4/3/1999 22:20|1.08005
4/3/1999 22:25|1.08005
4/3/1999 22:30|1.08005
4/3/1999 22:35|1.08075
4/3/1999 22:40|1.08075
4/3/1999 22:45|1.08075
4/3/1999 22:50|1.08075
4/3/1999 22:55|1.08075
4/3/1999 23:00|1.0805
4/3/1999 23:05|1.0805500000000001
4/3/1999 23:10|1.0806499999999999
4/3/1999 23:15|1.0806499999999999
4/3/1999 23:20|1.0806499999999999
4/3/1999 23:25|1.0806499999999999
4/3/1999 23:30|1.0806499999999999
4/3/1999 23:35|1.0806499999999999
4/3/1999 23:40|1.0806499999999999
4/3/1999 23:45|1.08095
4/3/1999 23:50|1.0808499999999999
4/3/1999 23:55|1.081
5/3/1999 0:00|1.081
5/3/1999 0:05|1.08005
5/3/1999 0:10|1.081
5/3/1999 0:15|1.0812
5/3/1999 0:20|1.08115
5/3/1999 0:25|1.0812499999999998
5/3/1999 0:30|1.08135
5/3/1999 0:35|1.08135
5/3/1999 0:40|1.08135
5/3/1999 0:45|1.081
5/3/1999 0:50|1.081
5/3/1999 0:55|1.0809
5/3/1999 1:00|1.0814
5/3/1999 1:05|1.0812499999999998
5/3/1999 1:10|1.0812499999999998
5/3/1999 1:15|1.0812499999999998
5/3/1999 1:20|1.08135
5/3/1999 1:25|1.08135
5/3/1999 1:30|1.0814
5/3/1999 1:35|1.08095
5/3/1999 1:40|1.08115
5/3/1999 1:45|1.08075
5/3/1999 1:50|1.0817999999999999
5/3/1999 1:55|1.0817999999999999
5/3/1999 2:00|1.0817
5/3/1999 2:05|1.0817
5/3/1999 2:10|1.0817999999999999
5/3/1999 2:15|1.0817
5/3/1999 2:20|1.0819999999999999
5/3/1999 2:25|1.08195
5/3/1999 2:30|1.0818500000000002
5/3/1999 2:35|1.0819
5/3/1999 2:40|1.0821
5/3/1999 2:45|1.0821
5/3/1999 2:50|1.0822
5/3/1999 2:55|1.0821
5/3/1999 3:00|1.0821
5/3/1999 3:05|1.0821
5/3/1999 3:10|1.08195
5/3/1999 3:15|1.0821
5/3/1999 3:20|1.0821
5/3/1999 3:25|1.0822
5/3/1999 3:30|1.0822
5/3/1999 3:35|1.0823
5/3/1999 3:40|1.08155
5/3/1999 3:45|1.0817
5/3/1999 3:50|1.0817
5/3/1999 3:55|1.0817999999999999
5/3/1999 4:00|1.0815000000000001
5/3/1999 4:05|1.0816
5/3/1999 4:10|1.0816
5/3/1999 4:15|1.0815000000000001
5/3/1999 4:20|1.0815000000000001
5/3/1999 4:25|1.0811
5/3/1999 4:30|1.0819999999999999
5/3/1999 4:35|1.081
5/3/1999 4:40|1.0819
5/3/1999 4:45|1.0821
5/3/1999 4:50|1.0815000000000001
5/3/1999 4:55|1.0823
5/3/1999 5:00|1.08195
5/3/1999 5:05|1.08165
5/3/1999 5:10|1.0820500000000002
5/3/1999 5:15|1.0820500000000002
5/3/1999 5:20|1.08165
5/3/1999 5:25|1.0821
5/3/1999 5:30|1.0821
5/3/1999 5:35|1.08235
5/3/1999 5:40|1.0823
5/3/1999 5:45|1.0826
5/3/1999 5:50|1.0827
5/3/1999 5:55|1.0824
5/3/1999 6:00|1.0824
5/3/1999 6:05|1.0826500000000001
5/3/1999 6:10|1.0825
5/3/1999 6:15|1.0824500000000001
5/3/1999 6:20|1.08255
5/3/1999 6:25|1.0829
5/3/1999 6:30|1.08235
5/3/1999 6:35|1.08235
5/3/1999 6:40|1.0828
5/3/1999 6:45|1.0829
5/3/1999 6:50|1.0827499999999999
5/3/1999 6:55|1.0827
5/3/1999 7:00|1.0826500000000001
5/3/1999 7:05|1.0826500000000001
5/3/1999 7:10|1.0823
5/3/1999 7:15|1.08175
5/3/1999 7:20|1.0813
5/3/1999 7:25|1.0815000000000001
5/3/1999 7:30|1.08165
5/3/1999 7:35|1.0817999999999999
5/3/1999 7:40|1.0816
5/3/1999 7:45|1.0812
5/3/1999 7:50|1.08115
5/3/1999 7:55|1.08075
5/3/1999 8:00|1.0810499999999998
5/3/1999 8:05|1.0822500000000002
5/3/1999 8:10|1.08235
5/3/1999 8:15|1.0820500000000002
5/3/1999 8:20|1.0820500000000002
5/3/1999 8:25|1.0820500000000002
5/3/1999 8:30|1.0820500000000002
5/3/1999 8:35|1.0814499999999998
5/3/1999 8:40|1.08115
5/3/1999 8:45|1.08165
5/3/1999 8:50|1.0820500000000002
5/3/1999 8:55|1.0824500000000001
5/3/1999 9:00|1.0825
5/3/1999 9:05|1.0827
5/3/1999 9:10|1.08285
5/3/1999 9:15|1.0831499999999998
5/3/1999 9:20|1.08325
5/3/1999 9:25|1.08445
5/3/1999 9:30|1.0839500000000002
5/3/1999 9:35|1.08355
5/3/1999 9:40|1.08375
5/3/1999 9:45|1.08365
5/3/1999 9:50|1.0843500000000001
5/3/1999 9:55|1.08425
5/3/1999 10:00|1.08465
5/3/1999 10:05|1.0848499999999999
5/3/1999 10:10|1.0843500000000001
5/3/1999 10:15|1.0846
5/3/1999 10:20|1.0845500000000001
5/3/1999 10:25|1.0841500000000002
5/3/1999 10:30|1.0839500000000002
5/3/1999 10:35|1.084
5/3/1999 10:40|1.0845500000000001
5/3/1999 10:45|1.0845500000000001
5/3/1999 10:50|1.08475
5/3/1999 10:55|1.0845500000000001
5/3/1999 11:00|1.08425
5/3/1999 11:05|1.0845500000000001
5/3/1999 11:10|1.0843500000000001
5/3/1999 11:15|1.0845500000000001
5/3/1999 11:20|1.08445
5/3/1999 11:25|1.0843
5/3/1999 11:30|1.0833
5/3/1999 11:35|1.0831499999999998
5/3/1999 11:40|1.08365
5/3/1999 11:45|1.0839500000000002
5/3/1999 11:50|1.0835
5/3/1999 11:55|1.08355
5/3/1999 12:00|1.08345
5/3/1999 12:05|1.0834000000000001
5/3/1999 12:10|1.0839500000000002
5/3/1999 12:15|1.08385
5/3/1999 12:20|1.08375
5/3/1999 12:25|1.08405
5/3/1999 12:30|1.08375
5/3/1999 12:35|1.08375
5/3/1999 12:40|1.08355
5/3/1999 12:45|1.08355
5/3/1999 12:50|1.08365
5/3/1999 12:55|1.0835
5/3/1999 13:00|1.0832
5/3/1999 13:05|1.0834000000000001
5/3/1999 13:10|1.08355
5/3/1999 13:15|1.08325
5/3/1999 13:20|1.0831499999999998
5/3/1999 13:25|1.0829499999999999
5/3/1999 13:30|1.08335
5/3/1999 13:35|1.0856
5/3/1999 13:40|1.08445
5/3/1999 13:45|1.0847
5/3/1999 13:50|1.0841500000000002
5/3/1999 13:55|1.0839500000000002
5/3/1999 14:00|1.0833
5/3/1999 14:05|1.0820500000000002
5/3/1999 14:10|1.0831
5/3/1999 14:15|1.08165
5/3/1999 14:20|1.08195
5/3/1999 14:25|1.0823
5/3/1999 14:30|1.08215
5/3/1999 14:35|1.08025
5/3/1999 14:40|1.07885
5/3/1999 14:45|1.07985
5/3/1999 14:50|1.0807
5/3/1999 14:55|1.0803500000000001
5/3/1999 15:00|1.0805500000000001
5/3/1999 15:05|1.0814
5/3/1999 15:10|1.0814499999999998
5/3/1999 15:15|1.08215
5/3/1999 15:20|1.0827
5/3/1999 15:25|1.0823
5/3/1999 15:30|1.08345
5/3/1999 15:35|1.0836999999999999
5/3/1999 15:40|1.0847
5/3/1999 15:45|1.0841500000000002
5/3/1999 15:50|1.0840999999999998
5/3/1999 15:55|1.0841500000000002
5/3/1999 16:00|1.08495
5/3/1999 16:05|1.08515
5/3/1999 16:10|1.0853
5/3/1999 16:15|1.08555
5/3/1999 16:20|1.0857999999999999
5/3/1999 16:25|1.0847
5/3/1999 16:30|1.0848
5/3/1999 16:35|1.085
5/3/1999 16:40|1.0855000000000001
5/3/1999 16:45|1.08475
5/3/1999 16:50|1.0847
5/3/1999 16:55|1.0843500000000001
5/3/1999 17:00|1.08445
5/3/1999 17:05|1.0845500000000001
5/3/1999 17:10|1.08515
5/3/1999 17:15|1.08535
5/3/1999 17:20|1.08515
5/3/1999 17:25|1.08495
5/3/1999 17:30|1.08475
5/3/1999 17:35|1.08465
5/3/1999 17:40|1.08475
5/3/1999 17:45|1.084
5/3/1999 17:50|1.0833499999999998
5/3/1999 17:55|1.0829499999999999
5/3/1999 18:00|1.08385
5/3/1999 18:05|1.0831499999999998
5/3/1999 18:10|1.08375
5/3/1999 18:15|1.0833
5/3/1999 18:20|1.08325
5/3/1999 18:25|1.08325
5/3/1999 18:30|1.0833499999999998
5/3/1999 18:35|1.08345
5/3/1999 18:40|1.08375
5/3/1999 18:45|1.08375
5/3/1999 18:50|1.0841500000000002
5/3/1999 18:55|1.08375
5/3/1999 19:00|1.08325
5/3/1999 19:05|1.08355
5/3/1999 19:10|1.0831499999999998
5/3/1999 19:15|1.0835
5/3/1999 19:20|1.0835
5/3/1999 19:25|1.0832
5/3/1999 19:30|1.0836999999999999
5/3/1999 19:35|1.0835
5/3/1999 19:40|1.083
5/3/1999 19:45|1.0828
5/3/1999 19:50|1.083
5/3/1999 19:55|1.0827
5/3/1999 20:00|1.0825
5/3/1999 20:05|1.0825
5/3/1999 20:10|1.0825
5/3/1999 20:15|1.0823
5/3/1999 20:20|1.0823
5/3/1999 20:25|1.0823
5/3/1999 20:30|1.0823
5/3/1999 20:35|1.08155
5/3/1999 20:40|1.0825
5/3/1999 20:45|1.0827
5/3/1999 20:50|1.0828
5/3/1999 20:55|1.0828
5/3/1999 21:00|1.0833
5/3/1999 21:05|1.0833
5/3/1999 21:10|1.08325
5/3/1999 21:15|1.08325
5/3/1999 21:20|1.08325
5/3/1999 21:25|1.08325
5/3/1999 21:30|1.08325
5/3/1999 21:35|1.08325
5/3/1999 21:40|1.08325
5/3/1999 21:45|1.08325
5/3/1999 21:50|1.08325
5/3/1999 21:55|1.08325
5/3/1999 22:00|1.0822500000000002
5/3/1999 22:05|1.08175
5/3/1999 22:10|1.08175
5/3/1999 22:15|1.08175
5/3/1999 22:20|1.08175
5/3/1999 22:25|1.08175
5/3/1999 22:30|1.08175
5/3/1999 22:35|1.08175
5/3/1999 22:40|1.08175
5/3/1999 22:45|1.08175
5/3/1999 22:50|1.08175
5/3/1999 22:55|1.08175
5/3/1999 23:00|1.08175
5/3/1999 23:05|1.08175
5/3/1999 23:10|1.08175
5/3/1999 23:15|1.08175
5/3/1999 23:20|1.08175
5/3/1999 23:25|1.08175
5/3/1999 23:30|1.08175
5/3/1999 23:35|1.08175
5/3/1999 23:40|1.08175
5/3/1999 23:45|1.08175
5/3/1999 23:50|1.08175
5/3/1999 23:55|1.08175
6/3/1999 0:00|1.08175
6/3/1999 0:05|1.08175
6/3/1999 0:10|1.08175
6/3/1999 0:15|1.08175
6/3/1999 0:20|1.08175
6/3/1999 0:25|1.08175
6/3/1999 0:30|1.08175
6/3/1999 0:35|1.08175
6/3/1999 0:40|1.08175
6/3/1999 0:45|1.08175
6/3/1999 0:50|1.08175
6/3/1999 0:55|1.08175
6/3/1999 1:00|1.08175
6/3/1999 1:05|1.08175
6/3/1999 1:10|1.08175
6/3/1999 1:15|1.08175
6/3/1999 1:20|1.08175
6/3/1999 1:25|1.08175
6/3/1999 1:30|1.08175
6/3/1999 1:35|1.08175
6/3/1999 1:40|1.08175
6/3/1999 1:45|1.08175
6/3/1999 1:50|1.08175
6/3/1999 1:55|1.08175
6/3/1999 2:00|1.08175
6/3/1999 2:05|1.08175
6/3/1999 2:10|1.08175
6/3/1999 2:15|1.08175
6/3/1999 2:20|1.08175
6/3/1999 2:25|1.08175
6/3/1999 2:30|1.08175
6/3/1999 2:35|1.08175
6/3/1999 2:40|1.08175
6/3/1999 2:45|1.08175
6/3/1999 2:50|1.08175
6/3/1999 2:55|1.08175
6/3/1999 3:00|1.08175
6/3/1999 3:05|1.08175
6/3/1999 3:10|1.08175
6/3/1999 3:15|1.08175
6/3/1999 3:20|1.08175
6/3/1999 3:25|1.08175
6/3/1999 3:30|1.08175
6/3/1999 3:35|1.08175
6/3/1999 3:40|1.08175
6/3/1999 3:45|1.08175
6/3/1999 3:50|1.08175
6/3/1999 3:55|1.08175
6/3/1999 4:00|1.08175
6/3/1999 4:05|1.08175
6/3/1999 4:10|1.08175
6/3/1999 4:15|1.08175
6/3/1999 4:20|1.08175
6/3/1999 4:25|1.08175
6/3/1999 4:30|1.08175
6/3/1999 4:35|1.08175
6/3/1999 4:40|1.08175
6/3/1999 4:45|1.08175
6/3/1999 4:50|1.08175
6/3/1999 4:55|1.08175
6/3/1999 5:00|1.08175
6/3/1999 5:05|1.08175
6/3/1999 5:10|1.08175
6/3/1999 5:15|1.08175
6/3/1999 5:20|1.08175
6/3/1999 5:25|1.08175
6/3/1999 5:30|1.08175
6/3/1999 5:35|1.08175
6/3/1999 5:40|1.08175
6/3/1999 5:45|1.08175
6/3/1999 5:50|1.08175
6/3/1999 5:55|1.08175
6/3/1999 6:00|1.08175
6/3/1999 6:05|1.08175
6/3/1999 6:10|1.08175
6/3/1999 6:15|1.08175
6/3/1999 6:20|1.08175
6/3/1999 6:25|1.08175
6/3/1999 6:30|1.08175
6/3/1999 6:35|1.08175
6/3/1999 6:40|1.08175
6/3/1999 6:45|1.08175
6/3/1999 6:50|1.08175
6/3/1999 6:55|1.08175
6/3/1999 7:00|1.0819
6/3/1999 7:05|1.0827
6/3/1999 7:10|1.0827499999999999
6/3/1999 7:15|1.0827499999999999
6/3/1999 7:20|1.0827499999999999
6/3/1999 7:25|1.0827499999999999
6/3/1999 7:30|1.0828
6/3/1999 7:35|1.08345
6/3/1999 7:40|1.08345
6/3/1999 7:45|1.08345
6/3/1999 7:50|1.08345
6/3/1999 7:55|1.08345
6/3/1999 8:00|1.08345
6/3/1999 8:05|1.08355
6/3/1999 8:10|1.08355
6/3/1999 8:15|1.08355
6/3/1999 8:20|1.08355
6/3/1999 8:25|1.08355
6/3/1999 8:30|1.08355
6/3/1999 8:35|1.08355
6/3/1999 8:40|1.08355
6/3/1999 8:45|1.08355
6/3/1999 8:50|1.08355
6/3/1999 8:55|1.08355
6/3/1999 9:00|1.08355
6/3/1999 9:05|1.08355
6/3/1999 9:10|1.08355
6/3/1999 9:15|1.08355
6/3/1999 9:20|1.08355
6/3/1999 9:25|1.08355
6/3/1999 9:30|1.08355
6/3/1999 9:35|1.08355
6/3/1999 9:40|1.08355
6/3/1999 9:45|1.08355
6/3/1999 9:50|1.08355
6/3/1999 9:55|1.08355
6/3/1999 10:00|1.08355
6/3/1999 10:05|1.08355
6/3/1999 10:10|1.08355
6/3/1999 10:15|1.08355
6/3/1999 10:20|1.08355
6/3/1999 10:25|1.08355
6/3/1999 10:30|1.08355
6/3/1999 10:35|1.08355
6/3/1999 10:40|1.08355
6/3/1999 10:45|1.08355
6/3/1999 10:50|1.08355
6/3/1999 10:55|1.08355
6/3/1999 11:00|1.08355
6/3/1999 11:05|1.08355
6/3/1999 11:10|1.08355
6/3/1999 11:15|1.08355
6/3/1999 11:20|1.08355
6/3/1999 11:25|1.08355
6/3/1999 11:30|1.08355
6/3/1999 11:35|1.08355
6/3/1999 11:40|1.08355
6/3/1999 11:45|1.08355
6/3/1999 11:50|1.08355
6/3/1999 11:55|1.08355
6/3/1999 12:00|1.08355
6/3/1999 12:05|1.08355
6/3/1999 12:10|1.08355
6/3/1999 12:15|1.08355
6/3/1999 12:20|1.08355
6/3/1999 12:25|1.08355
6/3/1999 12:30|1.08355
6/3/1999 12:35|1.08355
6/3/1999 12:40|1.08355
6/3/1999 12:45|1.08355
6/3/1999 12:50|1.08355
6/3/1999 12:55|1.08355
6/3/1999 13:00|1.08355
6/3/1999 13:05|1.08355
6/3/1999 13:10|1.08355
6/3/1999 13:15|1.08355
6/3/1999 13:20|1.08355
6/3/1999 13:25|1.08355
6/3/1999 13:30|1.08355
6/3/1999 13:35|1.08355
6/3/1999 13:40|1.08355
6/3/1999 13:45|1.08355
6/3/1999 13:50|1.08355
6/3/1999 13:55|1.08355
6/3/1999 14:00|1.08355
6/3/1999 14:05|1.08355
6/3/1999 14:10|1.08355
6/3/1999 14:15|1.08355
6/3/1999 14:20|1.08355
6/3/1999 14:25|1.08355
6/3/1999 14:30|1.08355
6/3/1999 14:35|1.08355
6/3/1999 14:40|1.08355
6/3/1999 14:45|1.08355
6/3/1999 14:50|1.08355
6/3/1999 14:55|1.08355
6/3/1999 15:00|1.08355
6/3/1999 15:05|1.08355
6/3/1999 15:10|1.08355
6/3/1999 15:15|1.08355
6/3/1999 15:20|1.08355
6/3/1999 15:25|1.08355
6/3/1999 15:30|1.08355
6/3/1999 15:35|1.08355
6/3/1999 15:40|1.08355
6/3/1999 15:45|1.08355
6/3/1999 15:50|1.08355
6/3/1999 15:55|1.08355
6/3/1999 16:00|1.08355
6/3/1999 16:05|1.08355
6/3/1999 16:10|1.08355
6/3/1999 16:15|1.08355
6/3/1999 16:20|1.08355
6/3/1999 16:25|1.08355
6/3/1999 16:30|1.08355
6/3/1999 16:35|1.08355
6/3/1999 16:40|1.08355
6/3/1999 16:45|1.08355
6/3/1999 16:50|1.08355
6/3/1999 16:55|1.08355
6/3/1999 17:00|1.08355
6/3/1999 17:05|1.08355
6/3/1999 17:10|1.08355
6/3/1999 17:15|1.08355
6/3/1999 17:20|1.08355
6/3/1999 17:25|1.08355
6/3/1999 17:30|1.08355
6/3/1999 17:35|1.08355
6/3/1999 17:40|1.08355
6/3/1999 17:45|1.08355
6/3/1999 17:50|1.08355
6/3/1999 17:55|1.08355
6/3/1999 18:00|1.08355
6/3/1999 18:05|1.08355
6/3/1999 18:10|1.08355
6/3/1999 18:15|1.08355
6/3/1999 18:20|1.08355
6/3/1999 18:25|1.08355
6/3/1999 18:30|1.08355
6/3/1999 18:35|1.08355
6/3/1999 18:40|1.08355
6/3/1999 18:45|1.08355
6/3/1999 18:50|1.08355
6/3/1999 18:55|1.08355
6/3/1999 19:00|1.08355
6/3/1999 19:05|1.08355
6/3/1999 19:10|1.08355
6/3/1999 19:15|1.08355
6/3/1999 19:20|1.08355
6/3/1999 19:25|1.08355
6/3/1999 19:30|1.08355
6/3/1999 19:35|1.08355
6/3/1999 19:40|1.08355
6/3/1999 19:45|1.08355
6/3/1999 19:50|1.08355
6/3/1999 19:55|1.08355
6/3/1999 20:00|1.08355
6/3/1999 20:05|1.08355
6/3/1999 20:10|1.08355
6/3/1999 20:15|1.08355
6/3/1999 20:20|1.08355
6/3/1999 20:25|1.08355
6/3/1999 20:30|1.08355
6/3/1999 20:35|1.08355
6/3/1999 20:40|1.08355
6/3/1999 20:45|1.08355
6/3/1999 20:50|1.08355
6/3/1999 20:55|1.08355
6/3/1999 21:00|1.08355
6/3/1999 21:05|1.08355
6/3/1999 21:10|1.08355
6/3/1999 21:15|1.08355
6/3/1999 21:20|1.08355
6/3/1999 21:25|1.08355
6/3/1999 21:30|1.08355
6/3/1999 21:35|1.08355
6/3/1999 21:40|1.08355
6/3/1999 21:45|1.08355
6/3/1999 21:50|1.08355
6/3/1999 21:55|1.08355
6/3/1999 22:00|1.08355
6/3/1999 22:05|1.08355
6/3/1999 22:10|1.08355
6/3/1999 22:15|1.08355
6/3/1999 22:20|1.08355
6/3/1999 22:25|1.08355
6/3/1999 22:30|1.08355
6/3/1999 22:35|1.08355
6/3/1999 22:40|1.08355
6/3/1999 22:45|1.08355
6/3/1999 22:50|1.08355
6/3/1999 22:55|1.08355
6/3/1999 23:00|1.08355
6/3/1999 23:05|1.08355
6/3/1999 23:10|1.08355
6/3/1999 23:15|1.08355
6/3/1999 23:20|1.08355
6/3/1999 23:25|1.08355
6/3/1999 23:30|1.08355
6/3/1999 23:35|1.08355
6/3/1999 23:40|1.08355
6/3/1999 23:45|1.08355
6/3/1999 23:50|1.08355
6/3/1999 23:55|1.08355
7/3/1999 0:00|1.08355
7/3/1999 0:05|1.08355
7/3/1999 0:10|1.08355
7/3/1999 0:15|1.08355
7/3/1999 0:20|1.08355
7/3/1999 0:25|1.08355
7/3/1999 0:30|1.08355
7/3/1999 0:35|1.08355
7/3/1999 0:40|1.08355
7/3/1999 0:45|1.08355
7/3/1999 0:50|1.08355
7/3/1999 0:55|1.08355
7/3/1999 1:00|1.08355
7/3/1999 1:05|1.08355
7/3/1999 1:10|1.08355
7/3/1999 1:15|1.08355
7/3/1999 1:20|1.08355
7/3/1999 1:25|1.08355
7/3/1999 1:30|1.08355
7/3/1999 1:35|1.08355
7/3/1999 1:40|1.08355
7/3/1999 1:45|1.08355
7/3/1999 1:50|1.08355
7/3/1999 1:55|1.08355
7/3/1999 2:00|1.08355
7/3/1999 2:05|1.08355
7/3/1999 2:10|1.08355
7/3/1999 2:15|1.08355
7/3/1999 2:20|1.08355
7/3/1999 2:25|1.08355
7/3/1999 2:30|1.08355
7/3/1999 2:35|1.08355
7/3/1999 2:40|1.08355
7/3/1999 2:45|1.08355
7/3/1999 2:50|1.08355
7/3/1999 2:55|1.08355
7/3/1999 3:00|1.08355
7/3/1999 3:05|1.08355
7/3/1999 3:10|1.08355
7/3/1999 3:15|1.08355
7/3/1999 3:20|1.08355
7/3/1999 3:25|1.08355
7/3/1999 3:30|1.08355
7/3/1999 3:35|1.08355
7/3/1999 3:40|1.08355
7/3/1999 3:45|1.08355
7/3/1999 3:50|1.08355
7/3/1999 3:55|1.08355
7/3/1999 4:00|1.08325
7/3/1999 4:05|1.08325
7/3/1999 4:10|1.08325
7/3/1999 4:15|1.08325
7/3/1999 4:20|1.08325
7/3/1999 4:25|1.08325
7/3/1999 4:30|1.08325
7/3/1999 4:35|1.08325
7/3/1999 4:40|1.08325
7/3/1999 4:45|1.08325
7/3/1999 4:50|1.08325
7/3/1999 4:55|1.08325
7/3/1999 5:00|1.08325
7/3/1999 5:05|1.08325
7/3/1999 5:10|1.08325
7/3/1999 5:15|1.08325
7/3/1999 5:20|1.08325
7/3/1999 5:25|1.08325
7/3/1999 5:30|1.08325
7/3/1999 5:35|1.08325
7/3/1999 5:40|1.08325
7/3/1999 5:45|1.08325
7/3/1999 5:50|1.08325
7/3/1999 5:55|1.08325
7/3/1999 6:00|1.08325
7/3/1999 6:05|1.08325
7/3/1999 6:10|1.08325
7/3/1999 6:15|1.08325
7/3/1999 6:20|1.08325
7/3/1999 6:25|1.08325
7/3/1999 6:30|1.08325
7/3/1999 6:35|1.08325
7/3/1999 6:40|1.08325
7/3/1999 6:45|1.08325
7/3/1999 6:50|1.0833499999999998
7/3/1999 6:55|1.0833499999999998
7/3/1999 7:00|1.0832
7/3/1999 7:05|1.0831
7/3/1999 7:10|1.08305
7/3/1999 7:15|1.08305
7/3/1999 7:20|1.08305
7/3/1999 7:25|1.08305
7/3/1999 7:30|1.08305
7/3/1999 7:35|1.08305
7/3/1999 7:40|1.08305
7/3/1999 7:45|1.08305
7/3/1999 7:50|1.08305
7/3/1999 7:55|1.08305
7/3/1999 8:00|1.08305
7/3/1999 8:05|1.0831499999999998
7/3/1999 8:10|1.0831499999999998
7/3/1999 8:15|1.0831499999999998
7/3/1999 8:20|1.0831499999999998
7/3/1999 8:25|1.0831499999999998
7/3/1999 8:30|1.0831499999999998
7/3/1999 8:35|1.0831499999999998
7/3/1999 8:40|1.0831499999999998
7/3/1999 8:45|1.0831499999999998
7/3/1999 8:50|1.0831499999999998
7/3/1999 8:55|1.0831499999999998
7/3/1999 9:00|1.0831499999999998
7/3/1999 9:05|1.0831499999999998
7/3/1999 9:10|1.0831499999999998
7/3/1999 9:15|1.0831499999999998
7/3/1999 9:20|1.0831499999999998
7/3/1999 9:25|1.0831499999999998
7/3/1999 9:30|1.0831499999999998
7/3/1999 9:35|1.0831499999999998
7/3/1999 9:40|1.0831499999999998
7/3/1999 9:45|1.0831499999999998
7/3/1999 9:50|1.0831499999999998
7/3/1999 9:55|1.0831499999999998
7/3/1999 10:00|1.0831499999999998
7/3/1999 10:05|1.0831499999999998
7/3/1999 10:10|1.0831499999999998
7/3/1999 10:15|1.0831499999999998
7/3/1999 10:20|1.0831499999999998
7/3/1999 10:25|1.0831499999999998
7/3/1999 10:30|1.0831499999999998
7/3/1999 10:35|1.0831499999999998
7/3/1999 10:40|1.0831499999999998
7/3/1999 10:45|1.0831499999999998
7/3/1999 10:50|1.0831499999999998
7/3/1999 10:55|1.0831499999999998
7/3/1999 11:00|1.0831499999999998
7/3/1999 11:05|1.0831499999999998
7/3/1999 11:10|1.0831499999999998
7/3/1999 11:15|1.0831499999999998
7/3/1999 11:20|1.0831499999999998
7/3/1999 11:25|1.0831499999999998
7/3/1999 11:30|1.0831499999999998
7/3/1999 11:35|1.0831499999999998
7/3/1999 11:40|1.0831499999999998
7/3/1999 11:45|1.0831499999999998
7/3/1999 11:50|1.0831499999999998
7/3/1999 11:55|1.0831499999999998
7/3/1999 12:00|1.0831499999999998
7/3/1999 12:05|1.0831499999999998
7/3/1999 12:10|1.0831499999999998
7/3/1999 12:15|1.0831499999999998
7/3/1999 12:20|1.0831499999999998
7/3/1999 12:25|1.0831499999999998
7/3/1999 12:30|1.0831499999999998
7/3/1999 12:35|1.0831499999999998
7/3/1999 12:40|1.0831499999999998
7/3/1999 12:45|1.0831499999999998
7/3/1999 12:50|1.0831499999999998
7/3/1999 12:55|1.0831499999999998
7/3/1999 13:00|1.0831499999999998
7/3/1999 13:05|1.0831499999999998
7/3/1999 13:10|1.0831499999999998
7/3/1999 13:15|1.0831499999999998
7/3/1999 13:20|1.0831499999999998
7/3/1999 13:25|1.0831499999999998
7/3/1999 13:30|1.0831499999999998
7/3/1999 13:35|1.0831499999999998
7/3/1999 13:40|1.0831499999999998
7/3/1999 13:45|1.0831499999999998
7/3/1999 13:50|1.0831499999999998
7/3/1999 13:55|1.0831499999999998
7/3/1999 14:00|1.0831499999999998
7/3/1999 14:05|1.0831499999999998
7/3/1999 14:10|1.0831499999999998
7/3/1999 14:15|1.0831499999999998
7/3/1999 14:20|1.0831499999999998
7/3/1999 14:25|1.0831499999999998
7/3/1999 14:30|1.0831499999999998
7/3/1999 14:35|1.0831499999999998
7/3/1999 14:40|1.0831499999999998
7/3/1999 14:45|1.0831499999999998
7/3/1999 14:50|1.0831499999999998
7/3/1999 14:55|1.0831499999999998
7/3/1999 15:00|1.0831499999999998
7/3/1999 15:05|1.0831499999999998
7/3/1999 15:10|1.0831499999999998
7/3/1999 15:15|1.0831499999999998
7/3/1999 15:20|1.0831499999999998
7/3/1999 15:25|1.0831499999999998
7/3/1999 15:30|1.0831499999999998
7/3/1999 15:35|1.0831499999999998
7/3/1999 15:40|1.0831499999999998
7/3/1999 15:45|1.0831499999999998
7/3/1999 15:50|1.0831499999999998
7/3/1999 15:55|1.0831499999999998
7/3/1999 16:00|1.0831499999999998
7/3/1999 16:05|1.0831499999999998
7/3/1999 16:10|1.0831499999999998
7/3/1999 16:15|1.0831499999999998
7/3/1999 16:20|1.0831499999999998
7/3/1999 16:25|1.0831499999999998
7/3/1999 16:30|1.0831499999999998
7/3/1999 16:35|1.0831499999999998
7/3/1999 16:40|1.0831499999999998
7/3/1999 16:45|1.0831499999999998
7/3/1999 16:50|1.0831499999999998
7/3/1999 16:55|1.0831499999999998
7/3/1999 17:00|1.0831499999999998
7/3/1999 17:05|1.0831499999999998
7/3/1999 17:10|1.0831499999999998
7/3/1999 17:15|1.0831499999999998
7/3/1999 17:20|1.0831499999999998
7/3/1999 17:25|1.0831499999999998
7/3/1999 17:30|1.0831499999999998
7/3/1999 17:35|1.0831499999999998
7/3/1999 17:40|1.0831499999999998
7/3/1999 17:45|1.0831499999999998
7/3/1999 17:50|1.08305
7/3/1999 17:55|1.0826500000000001
7/3/1999 18:00|1.0831499999999998
7/3/1999 18:05|1.0831499999999998
7/3/1999 18:10|1.08305
7/3/1999 18:15|1.0831499999999998
7/3/1999 18:20|1.0831499999999998
7/3/1999 18:25|1.0826500000000001
7/3/1999 18:30|1.08285
7/3/1999 18:35|1.08285
7/3/1999 18:40|1.08215
7/3/1999 18:45|1.0814499999999998
7/3/1999 18:50|1.08165
7/3/1999 18:55|1.08195
7/3/1999 19:00|1.08215
7/3/1999 19:05|1.08175
7/3/1999 19:10|1.0820500000000002
7/3/1999 19:15|1.0824500000000001
7/3/1999 19:20|1.08305
7/3/1999 19:25|1.0829499999999999
7/3/1999 19:30|1.0831499999999998
7/3/1999 19:35|1.0829499999999999
7/3/1999 19:40|1.0829499999999999
7/3/1999 19:45|1.0829499999999999
7/3/1999 19:50|1.0829499999999999
7/3/1999 19:55|1.08305
7/3/1999 20:00|1.08285
7/3/1999 20:05|1.0829499999999999
7/3/1999 20:10|1.08345
7/3/1999 20:15|1.0831499999999998
7/3/1999 20:20|1.0831499999999998
7/3/1999 20:25|1.0831499999999998
7/3/1999 20:30|1.0831499999999998
7/3/1999 20:35|1.0831499999999998
7/3/1999 20:40|1.08285
7/3/1999 20:45|1.08305
7/3/1999 20:50|1.08285
7/3/1999 20:55|1.0826500000000001
7/3/1999 21:00|1.0822500000000002
7/3/1999 21:05|1.08255
7/3/1999 21:10|1.0826500000000001
7/3/1999 21:15|1.0826500000000001
7/3/1999 21:20|1.08235
7/3/1999 21:25|1.08255
7/3/1999 21:30|1.0824500000000001
7/3/1999 21:35|1.08235
7/3/1999 21:40|1.0822500000000002
7/3/1999 21:45|1.0820500000000002
7/3/1999 21:50|1.0822500000000002
7/3/1999 21:55|1.0822500000000002
7/3/1999 22:00|1.0822500000000002
7/3/1999 22:05|1.0820500000000002
7/3/1999 22:10|1.0820500000000002
7/3/1999 22:15|1.0820500000000002
7/3/1999 22:20|1.0820500000000002
7/3/1999 22:25|1.0822500000000002
7/3/1999 22:30|1.0820500000000002
7/3/1999 22:35|1.0822500000000002
7/3/1999 22:40|1.0822500000000002
7/3/1999 22:45|1.08235
7/3/1999 22:50|1.0824500000000001
7/3/1999 22:55|1.0824500000000001
7/3/1999 23:00|1.08235
7/3/1999 23:05|1.08235
7/3/1999 23:10|1.08235
7/3/1999 23:15|1.0820500000000002
7/3/1999 23:20|1.0823
7/3/1999 23:25|1.0822500000000002
7/3/1999 23:30|1.08215
7/3/1999 23:35|1.0822500000000002
7/3/1999 23:40|1.0820500000000002
7/3/1999 23:45|1.0820500000000002
7/3/1999 23:50|1.0819
7/3/1999 23:55|1.0819
8/3/1999 0:00|1.08215
8/3/1999 0:05|1.0822
8/3/1999 0:10|1.0826
8/3/1999 0:15|1.08155
8/3/1999 0:20|1.0812499999999998
8/3/1999 0:25|1.0812
8/3/1999 0:30|1.08115
8/3/1999 0:35|1.08095
8/3/1999 0:40|1.08115
8/3/1999 0:45|1.0816
8/3/1999 0:50|1.0815000000000001
8/3/1999 0:55|1.0817
8/3/1999 1:00|1.0805
8/3/1999 1:05|1.0805500000000001
8/3/1999 1:10|1.081
8/3/1999 1:15|1.08075
8/3/1999 1:20|1.081
8/3/1999 1:25|1.0811
8/3/1999 1:30|1.0808
8/3/1999 1:35|1.0806499999999999
8/3/1999 1:40|1.0808
8/3/1999 1:45|1.0808
8/3/1999 1:50|1.0807
8/3/1999 1:55|1.0815000000000001
8/3/1999 2:00|1.0816
8/3/1999 2:05|1.0815000000000001
8/3/1999 2:10|1.0815000000000001
8/3/1999 2:15|1.0815000000000001
8/3/1999 2:20|1.08095
8/3/1999 2:25|1.0811
8/3/1999 2:30|1.0811
8/3/1999 2:35|1.0806499999999999
8/3/1999 2:40|1.0805500000000001
8/3/1999 2:45|1.081
8/3/1999 2:50|1.0808
8/3/1999 2:55|1.0805500000000001
8/3/1999 3:00|1.08115
8/3/1999 3:05|1.0815000000000001
8/3/1999 3:10|1.08135
8/3/1999 3:15|1.0820500000000002
8/3/1999 3:20|1.08155
8/3/1999 3:25|1.0819
8/3/1999 3:30|1.0815000000000001
8/3/1999 3:35|1.0816
8/3/1999 3:40|1.0819
8/3/1999 3:45|1.0818500000000002
8/3/1999 3:50|1.0819
8/3/1999 3:55|1.0817
8/3/1999 4:00|1.0817
8/3/1999 4:05|1.0817
8/3/1999 4:10|1.0819
8/3/1999 4:15|1.0819
8/3/1999 4:20|1.0817
8/3/1999 4:25|1.0817
8/3/1999 4:30|1.0818500000000002
8/3/1999 4:35|1.0819999999999999
8/3/1999 4:40|1.0821
8/3/1999 4:45|1.08165
8/3/1999 4:50|1.08165
8/3/1999 4:55|1.0821
8/3/1999 5:00|1.0822
8/3/1999 5:05|1.0820500000000002
8/3/1999 5:10|1.0822500000000002
8/3/1999 5:15|1.0824500000000001
8/3/1999 5:20|1.0828
8/3/1999 5:25|1.0829499999999999
8/3/1999 5:30|1.08305
8/3/1999 5:35|1.08285
8/3/1999 5:40|1.0824
8/3/1999 5:45|1.0825
8/3/1999 5:50|1.0827499999999999
8/3/1999 5:55|1.0831499999999998
8/3/1999 6:00|1.0831499999999998
8/3/1999 6:05|1.08305
8/3/1999 6:10|1.08285
8/3/1999 6:15|1.08285
8/3/1999 6:20|1.0826500000000001
8/3/1999 6:25|1.08285
8/3/1999 6:30|1.0835
8/3/1999 6:35|1.08355
8/3/1999 6:40|1.0838
8/3/1999 6:45|1.0833499999999998
8/3/1999 6:50|1.0831499999999998
8/3/1999 6:55|1.08355
8/3/1999 7:00|1.08475
8/3/1999 7:05|1.0851
8/3/1999 7:10|1.0850499999999998
8/3/1999 7:15|1.08565
8/3/1999 7:20|1.0858500000000002
8/3/1999 7:25|1.08565
8/3/1999 7:30|1.086
8/3/1999 7:35|1.08535
8/3/1999 7:40|1.0848
8/3/1999 7:45|1.085
8/3/1999 7:50|1.0867499999999999
8/3/1999 7:55|1.0875
8/3/1999 8:00|1.08775
8/3/1999 8:05|1.08775
8/3/1999 8:10|1.0890499999999999
8/3/1999 8:15|1.0883500000000002
8/3/1999 8:20|1.08875
8/3/1999 8:25|1.0892499999999998
8/3/1999 8:30|1.0890499999999999
8/3/1999 8:35|1.0894
8/3/1999 8:40|1.0892499999999998
8/3/1999 8:45|1.0894499999999998
8/3/1999 8:50|1.0893
8/3/1999 8:55|1.0894
8/3/1999 9:00|1.08915
8/3/1999 9:05|1.08895
8/3/1999 9:10|1.08875
8/3/1999 9:15|1.08865
8/3/1999 9:20|1.0897000000000001
8/3/1999 9:25|1.0892
8/3/1999 9:30|1.0892499999999998
8/3/1999 9:35|1.0888499999999999
8/3/1999 9:40|1.08985
8/3/1999 9:45|1.0902
8/3/1999 9:50|1.0908
8/3/1999 9:55|1.09125
8/3/1999 10:00|1.09085
8/3/1999 10:05|1.0914000000000001
8/3/1999 10:10|1.09085
8/3/1999 10:15|1.09165
8/3/1999 10:20|1.09165
8/3/1999 10:25|1.0913499999999998
8/3/1999 10:30|1.0918
8/3/1999 10:35|1.0920999999999998
8/3/1999 10:40|1.09145
8/3/1999 10:45|1.09175
8/3/1999 10:50|1.0915499999999998
8/3/1999 10:55|1.0918999999999999
8/3/1999 11:00|1.0918999999999999
8/3/1999 11:05|1.09175
8/3/1999 11:10|1.0923
8/3/1999 11:15|1.0923
8/3/1999 11:20|1.0913499999999998
8/3/1999 11:25|1.09125
8/3/1999 11:30|1.0909499999999999
8/3/1999 11:35|1.0905
8/3/1999 11:40|1.0904
8/3/1999 11:45|1.0904
8/3/1999 11:50|1.0907499999999999
8/3/1999 11:55|1.0902500000000002
8/3/1999 12:00|1.0908
8/3/1999 12:05|1.0906500000000001
8/3/1999 12:10|1.0909
8/3/1999 12:15|1.09155
8/3/1999 12:20|1.0906
8/3/1999 12:25|1.0909499999999999
8/3/1999 12:30|1.0906
8/3/1999 12:35|1.09085
8/3/1999 12:40|1.09165
8/3/1999 12:45|1.0917
8/3/1999 12:50|1.09155
8/3/1999 12:55|1.0915
8/3/1999 13:00|1.0913
8/3/1999 13:05|1.09085
8/3/1999 13:10|1.0906500000000001
8/3/1999 13:15|1.0905
8/3/1999 13:20|1.09055
8/3/1999 13:25|1.09015
8/3/1999 13:30|1.08945
8/3/1999 13:35|1.08895
8/3/1999 13:40|1.08875
8/3/1999 13:45|1.0892499999999998
8/3/1999 13:50|1.08895
8/3/1999 13:55|1.08915
8/3/1999 14:00|1.0887
8/3/1999 14:05|1.08935
8/3/1999 14:10|1.0895
8/3/1999 14:15|1.0891
8/3/1999 14:20|1.0889
8/3/1999 14:25|1.0892499999999998
8/3/1999 14:30|1.08875
8/3/1999 14:35|1.0887
8/3/1999 14:40|1.08915
8/3/1999 14:45|1.0894499999999998
8/3/1999 14:50|1.0894499999999998
8/3/1999 14:55|1.0887
8/3/1999 15:00|1.0892
8/3/1999 15:05|1.0883500000000002
8/3/1999 15:10|1.08875
8/3/1999 15:15|1.0886
8/3/1999 15:20|1.08765
8/3/1999 15:25|1.0879500000000002
8/3/1999 15:30|1.0889
8/3/1999 15:35|1.0891
8/3/1999 15:40|1.0893
8/3/1999 15:45|1.08865
8/3/1999 15:50|1.0881500000000002
8/3/1999 15:55|1.0885500000000001
8/3/1999 16:00|1.08805
8/3/1999 16:05|1.08845
8/3/1999 16:10|1.08865
8/3/1999 16:15|1.0895
8/3/1999 16:20|1.0895000000000001
8/3/1999 16:25|1.08935
8/3/1999 16:30|1.0900500000000002
8/3/1999 16:35|1.09015
8/3/1999 16:40|1.09035
8/3/1999 16:45|1.0902500000000002
8/3/1999 16:50|1.08995
8/3/1999 16:55|1.08985
8/3/1999 17:00|1.0902
8/3/1999 17:05|1.08915
8/3/1999 17:10|1.08895
8/3/1999 17:15|1.0873
8/3/1999 17:20|1.0890499999999999
8/3/1999 17:25|1.0891
8/3/1999 17:30|1.08865
8/3/1999 17:35|1.088
8/3/1999 17:40|1.08825
8/3/1999 17:45|1.0882
8/3/1999 17:50|1.08825
8/3/1999 17:55|1.08865
8/3/1999 18:00|1.08845
8/3/1999 18:05|1.0884
8/3/1999 18:10|1.0883500000000002
8/3/1999 18:15|1.08825
8/3/1999 18:20|1.0883500000000002
8/3/1999 18:25|1.08895
8/3/1999 18:30|1.0888499999999999
8/3/1999 18:35|1.08895
8/3/1999 18:40|1.08875
8/3/1999 18:45|1.08845
8/3/1999 18:50|1.08895
8/3/1999 18:55|1.0892499999999998
8/3/1999 19:00|1.08915
8/3/1999 19:05|1.0894499999999998
8/3/1999 19:10|1.0894
8/3/1999 19:15|1.0892499999999998
8/3/1999 19:20|1.0892499999999998
8/3/1999 19:25|1.08955
8/3/1999 19:30|1.0888
8/3/1999 19:35|1.0885
8/3/1999 19:40|1.0885
8/3/1999 19:45|1.0885
8/3/1999 19:50|1.08875
8/3/1999 19:55|1.089
8/3/1999 20:00|1.089
8/3/1999 20:05|1.0891
8/3/1999 20:10|1.0891
8/3/1999 20:15|1.0891
8/3/1999 20:20|1.089
8/3/1999 20:25|1.08865
8/3/1999 20:30|1.08875
8/3/1999 20:35|1.0885
8/3/1999 20:40|1.0891
8/3/1999 20:45|1.0891
8/3/1999 20:50|1.0891
8/3/1999 20:55|1.0891
8/3/1999 21:00|1.089
8/3/1999 21:05|1.0885
8/3/1999 21:10|1.0885
8/3/1999 21:15|1.0885
8/3/1999 21:20|1.08895
8/3/1999 21:25|1.08895
8/3/1999 21:30|1.0888
8/3/1999 21:35|1.0888
8/3/1999 21:40|1.0888
8/3/1999 21:45|1.0888
8/3/1999 21:50|1.0888
8/3/1999 21:55|1.08875
8/3/1999 22:00|1.08875
8/3/1999 22:05|1.0885500000000001
8/3/1999 22:10|1.0885500000000001
8/3/1999 22:15|1.08865
8/3/1999 22:20|1.08865
8/3/1999 22:25|1.08865
8/3/1999 22:30|1.08865
8/3/1999 22:35|1.08865
8/3/1999 22:40|1.08865
8/3/1999 22:45|1.08865
8/3/1999 22:50|1.08875
8/3/1999 22:55|1.08875
8/3/1999 23:00|1.0888499999999999
8/3/1999 23:05|1.089
8/3/1999 23:10|1.089
8/3/1999 23:15|1.089
8/3/1999 23:20|1.089
8/3/1999 23:25|1.089
8/3/1999 23:30|1.08845
8/3/1999 23:35|1.0886
8/3/1999 23:40|1.0885
8/3/1999 23:45|1.08875
8/3/1999 23:50|1.08875
8/3/1999 23:55|1.08875
9/3/1999 0:00|1.0885
9/3/1999 0:05|1.0885
9/3/1999 0:10|1.0888
9/3/1999 0:15|1.0887
9/3/1999 0:20|1.0887
9/3/1999 0:25|1.08895
9/3/1999 0:30|1.08935
9/3/1999 0:35|1.0895000000000001
9/3/1999 0:40|1.0894499999999998
9/3/1999 0:45|1.0897999999999999
9/3/1999 0:50|1.0897999999999999
9/3/1999 0:55|1.08975
9/3/1999 1:00|1.0899999999999999
9/3/1999 1:05|1.08995
9/3/1999 1:10|1.0903
9/3/1999 1:15|1.08985
9/3/1999 1:20|1.0895000000000001
9/3/1999 1:25|1.0895000000000001
9/3/1999 1:30|1.0897999999999999
9/3/1999 1:35|1.0897000000000001
9/3/1999 1:40|1.08995
9/3/1999 1:45|1.0899999999999999
9/3/1999 1:50|1.0901999999999998
9/3/1999 1:55|1.0904
9/3/1999 2:00|1.0904500000000001
9/3/1999 2:05|1.0899999999999999
9/3/1999 2:10|1.0895000000000001
9/3/1999 2:15|1.0897999999999999
9/3/1999 2:20|1.0892
9/3/1999 2:25|1.0889
9/3/1999 2:30|1.0892499999999998
9/3/1999 2:35|1.0892
9/3/1999 2:40|1.0893000000000002
9/3/1999 2:45|1.0897000000000001
9/3/1999 2:50|1.0899999999999999
9/3/1999 2:55|1.0899999999999999
9/3/1999 3:00|1.09015
9/3/1999 3:05|1.09015
9/3/1999 3:10|1.09015
9/3/1999 3:15|1.0900500000000002
9/3/1999 3:20|1.0900500000000002
9/3/1999 3:25|1.0899999999999999
9/3/1999 3:30|1.0899999999999999
9/3/1999 3:35|1.0897999999999999
9/3/1999 3:40|1.0897999999999999
9/3/1999 3:45|1.0897999999999999
9/3/1999 3:50|1.0897999999999999
9/3/1999 3:55|1.08965
9/3/1999 4:00|1.0897000000000001
9/3/1999 4:05|1.0897000000000001
9/3/1999 4:10|1.0896
9/3/1999 4:15|1.0896
9/3/1999 4:20|1.0896
9/3/1999 4:25|1.0896
9/3/1999 4:30|1.08975
9/3/1999 4:35|1.0897999999999999
9/3/1999 4:40|1.0899999999999999
9/3/1999 4:45|1.0902500000000002
9/3/1999 4:50|1.0899999999999999
9/3/1999 4:55|1.0903
9/3/1999 5:00|1.0903
9/3/1999 5:05|1.09035
9/3/1999 5:10|1.0907
9/3/1999 5:15|1.0908
9/3/1999 5:20|1.0911499999999998
9/3/1999 5:25|1.09125
9/3/1999 5:30|1.0909499999999999
9/3/1999 5:35|1.09085
9/3/1999 5:40|1.0909499999999999
9/3/1999 5:45|1.09085
9/3/1999 5:50|1.0908
9/3/1999 5:55|1.0915
9/3/1999 6:00|1.09165
9/3/1999 6:05|1.0913
9/3/1999 6:10|1.0915
9/3/1999 6:15|1.0913
9/3/1999 6:20|1.0908
9/3/1999 6:25|1.0907
9/3/1999 6:30|1.0907499999999999
9/3/1999 6:35|1.0907
9/3/1999 6:40|1.0907499999999999
9/3/1999 6:45|1.0900500000000002
9/3/1999 6:50|1.08985
9/3/1999 6:55|1.09035
9/3/1999 7:00|1.0905
9/3/1999 7:05|1.08985
9/3/1999 7:10|1.0894499999999998
9/3/1999 7:15|1.0892499999999998
9/3/1999 7:20|1.08845
9/3/1999 7:25|1.0890499999999999
9/3/1999 7:30|1.08895
9/3/1999 7:35|1.08865
9/3/1999 7:40|1.08845
9/3/1999 7:45|1.0878999999999999
9/3/1999 7:50|1.08775
9/3/1999 7:55|1.08775
9/3/1999 8:00|1.0881500000000002
9/3/1999 8:05|1.08845
9/3/1999 8:10|1.0885500000000001
9/3/1999 8:15|1.08845
9/3/1999 8:20|1.0881500000000002
9/3/1999 8:25|1.0879500000000002
9/3/1999 8:30|1.0873
9/3/1999 8:35|1.0873499999999998
9/3/1999 8:40|1.0876000000000001
9/3/1999 8:45|1.08755
9/3/1999 8:50|1.0863
9/3/1999 8:55|1.0875
9/3/1999 9:00|1.08785
9/3/1999 9:05|1.0881500000000002
9/3/1999 9:10|1.088
9/3/1999 9:15|1.0878999999999999
9/3/1999 9:20|1.08825
9/3/1999 9:25|1.0885500000000001
9/3/1999 9:30|1.0883500000000002
9/3/1999 9:35|1.08845
9/3/1999 9:40|1.0884
9/3/1999 9:45|1.0881500000000002
9/3/1999 9:50|1.08795
9/3/1999 9:55|1.08825
9/3/1999 10:00|1.0881500000000002
9/3/1999 10:05|1.0885500000000001
9/3/1999 10:10|1.08785
9/3/1999 10:15|1.08725
9/3/1999 10:20|1.0867499999999999
9/3/1999 10:25|1.08725
9/3/1999 10:30|1.0871499999999998
9/3/1999 10:35|1.0872
9/3/1999 10:40|1.0871499999999998
9/3/1999 10:45|1.0871499999999998
9/3/1999 10:50|1.08765
9/3/1999 10:55|1.0871
9/3/1999 11:00|1.0869499999999999
9/3/1999 11:05|1.08775
9/3/1999 11:10|1.08745
9/3/1999 11:15|1.08785
9/3/1999 11:20|1.0877
9/3/1999 11:25|1.0876000000000001
9/3/1999 11:30|1.088
9/3/1999 11:35|1.08775
9/3/1999 11:40|1.088
9/3/1999 11:45|1.08755
9/3/1999 11:50|1.08705
9/3/1999 11:55|1.0867499999999999
9/3/1999 12:00|1.0866500000000001
9/3/1999 12:05|1.0862500000000002
9/3/1999 12:10|1.08635
9/3/1999 12:15|1.0869
9/3/1999 12:20|1.08685
9/3/1999 12:25|1.0869499999999999
9/3/1999 12:30|1.0871499999999998
9/3/1999 12:35|1.0862500000000002
9/3/1999 12:40|1.08655
9/3/1999 12:45|1.0866500000000001
9/3/1999 12:50|1.0867499999999999
9/3/1999 12:55|1.0866
9/3/1999 13:00|1.0869
9/3/1999 13:05|1.08635
9/3/1999 13:10|1.0864500000000001
9/3/1999 13:15|1.0864
9/3/1999 13:20|1.0871499999999998
9/3/1999 13:25|1.08725
9/3/1999 13:30|1.08825
9/3/1999 13:35|1.08705
9/3/1999 13:40|1.0873499999999998
9/3/1999 13:45|1.08795
9/3/1999 13:50|1.08755
9/3/1999 13:55|1.0875499999999998
9/3/1999 14:00|1.08745
9/3/1999 14:05|1.08745
9/3/1999 14:10|1.08745
9/3/1999 14:15|1.08745
9/3/1999 14:20|1.08765
9/3/1999 14:25|1.08745
9/3/1999 14:30|1.08775
9/3/1999 14:35|1.08775
9/3/1999 14:40|1.0885500000000001
9/3/1999 14:45|1.08865
9/3/1999 14:50|1.0885500000000001
9/3/1999 14:55|1.08865
9/3/1999 15:00|1.08825
9/3/1999 15:05|1.08875
9/3/1999 15:10|1.0885500000000001
9/3/1999 15:15|1.0885500000000001
9/3/1999 15:20|1.08865
9/3/1999 15:25|1.08965
9/3/1999 15:30|1.0900500000000002
9/3/1999 15:35|1.0892499999999998
9/3/1999 15:40|1.0893000000000002
9/3/1999 15:45|1.0892499999999998
9/3/1999 15:50|1.0893
9/3/1999 15:55|1.08875
9/3/1999 16:00|1.0892499999999998
9/3/1999 16:05|1.0883
9/3/1999 16:10|1.08755
9/3/1999 16:15|1.0862500000000002
9/3/1999 16:20|1.0864500000000001
9/3/1999 16:25|1.0866500000000001
9/3/1999 16:30|1.08705
9/3/1999 16:35|1.08635
9/3/1999 16:40|1.0867499999999999
9/3/1999 16:45|1.08745
9/3/1999 16:50|1.08745
9/3/1999 16:55|1.0878999999999999
9/3/1999 17:00|1.08725
9/3/1999 17:05|1.0882
9/3/1999 17:10|1.0878
9/3/1999 17:15|1.0873
9/3/1999 17:20|1.087
9/3/1999 17:25|1.0868
9/3/1999 17:30|1.08685
9/3/1999 17:35|1.0869
9/3/1999 17:40|1.08685
9/3/1999 17:45|1.08725
9/3/1999 17:50|1.0875499999999998
9/3/1999 17:55|1.0879500000000002
9/3/1999 18:00|1.0885500000000001
9/3/1999 18:05|1.0881500000000002
9/3/1999 18:10|1.08845
9/3/1999 18:15|1.08825
9/3/1999 18:20|1.0881500000000002
9/3/1999 18:25|1.08845
9/3/1999 18:30|1.08805
9/3/1999 18:35|1.0885500000000001
9/3/1999 18:40|1.08875
9/3/1999 18:45|1.08845
9/3/1999 18:50|1.08845
9/3/1999 18:55|1.0881500000000002
9/3/1999 19:00|1.0883500000000002
9/3/1999 19:05|1.0885
9/3/1999 19:10|1.08845
9/3/1999 19:15|1.08865
9/3/1999 19:20|1.08895
9/3/1999 19:25|1.0888
9/3/1999 19:30|1.0892499999999998
9/3/1999 19:35|1.0894499999999998
9/3/1999 19:40|1.08955
9/3/1999 19:45|1.08965
9/3/1999 19:50|1.0892
9/3/1999 19:55|1.089
9/3/1999 20:00|1.08955
9/3/1999 20:05|1.0892499999999998
9/3/1999 20:10|1.0892499999999998
9/3/1999 20:15|1.08875
9/3/1999 20:20|1.0888499999999999
9/3/1999 20:25|1.0887
9/3/1999 20:30|1.0888499999999999
9/3/1999 20:35|1.0885500000000001
9/3/1999 20:40|1.0885500000000001
9/3/1999 20:45|1.0887
9/3/1999 20:50|1.0887
9/3/1999 20:55|1.08935
9/3/1999 21:00|1.08875
9/3/1999 21:05|1.08875
9/3/1999 21:10|1.08935
9/3/1999 21:15|1.0885
9/3/1999 21:20|1.08865
9/3/1999 21:25|1.08865
9/3/1999 21:30|1.08865
9/3/1999 21:35|1.08875
9/3/1999 21:40|1.0876000000000001
9/3/1999 21:45|1.0876000000000001
9/3/1999 21:50|1.08875
9/3/1999 21:55|1.08875
9/3/1999 22:00|1.08875
9/3/1999 22:05|1.08875
9/3/1999 22:10|1.0875499999999998
9/3/1999 22:15|1.0881500000000002
9/3/1999 22:20|1.0885500000000001
9/3/1999 22:25|1.0885500000000001
9/3/1999 22:30|1.0888
9/3/1999 22:35|1.0892499999999998
9/3/1999 22:40|1.0892499999999998
9/3/1999 22:45|1.0888499999999999
9/3/1999 22:50|1.0888499999999999
9/3/1999 22:55|1.0888499999999999
9/3/1999 23:00|1.08895
9/3/1999 23:05|1.08865
9/3/1999 23:10|1.0890499999999999
9/3/1999 23:15|1.0890499999999999
9/3/1999 23:20|1.0887
9/3/1999 23:25|1.0887
9/3/1999 23:30|1.0887
9/3/1999 23:35|1.0886
9/3/1999 23:40|1.089
9/3/1999 23:45|1.089
9/3/1999 23:50|1.089
9/3/1999 23:55|1.089
10/3/1999 0:00|1.0895000000000001
10/3/1999 0:05|1.0895000000000001
10/3/1999 0:10|1.089
10/3/1999 0:15|1.0891
10/3/1999 0:20|1.0885
10/3/1999 0:25|1.0882
10/3/1999 0:30|1.0891
10/3/1999 0:35|1.0894
10/3/1999 0:40|1.0892
10/3/1999 0:45|1.089
10/3/1999 0:50|1.0892499999999998
10/3/1999 0:55|1.0895000000000001
10/3/1999 1:00|1.0892
10/3/1999 1:05|1.0888
10/3/1999 1:10|1.0889
10/3/1999 1:15|1.08825
10/3/1999 1:20|1.0895000000000001
10/3/1999 1:25|1.0894
10/3/1999 1:30|1.0895000000000001
10/3/1999 1:35|1.0894
10/3/1999 1:40|1.0894
10/3/1999 1:45|1.0894
10/3/1999 1:50|1.0891
10/3/1999 1:55|1.0891
10/3/1999 2:00|1.0891
10/3/1999 2:05|1.0883500000000002
10/3/1999 2:10|1.089
10/3/1999 2:15|1.0892
10/3/1999 2:20|1.0891
10/3/1999 2:25|1.0897000000000001
10/3/1999 2:30|1.0896
10/3/1999 2:35|1.0896
10/3/1999 2:40|1.0895000000000001
10/3/1999 2:45|1.0893000000000002
10/3/1999 2:50|1.0893000000000002
10/3/1999 2:55|1.0894
10/3/1999 3:00|1.0893000000000002
10/3/1999 3:05|1.0894
10/3/1999 3:10|1.0896
10/3/1999 3:15|1.0897999999999999
10/3/1999 3:20|1.0897999999999999
10/3/1999 3:25|1.0897999999999999
10/3/1999 3:30|1.0897000000000001
10/3/1999 3:35|1.0897999999999999
10/3/1999 3:40|1.0897000000000001
10/3/1999 3:45|1.0897999999999999
10/3/1999 3:50|1.08935
10/3/1999 3:55|1.0899999999999999
10/3/1999 4:00|1.0897000000000001
10/3/1999 4:05|1.0897000000000001
10/3/1999 4:10|1.0899999999999999
10/3/1999 4:15|1.0899
10/3/1999 4:20|1.089
10/3/1999 4:25|1.089
10/3/1999 4:30|1.0896
10/3/1999 4:35|1.0899999999999999
10/3/1999 4:40|1.0899999999999999
10/3/1999 4:45|1.0901999999999998
10/3/1999 4:50|1.0902500000000002
10/3/1999 4:55|1.0902500000000002
10/3/1999 5:00|1.0904
10/3/1999 5:05|1.0900500000000002
10/3/1999 5:10|1.0903
10/3/1999 5:15|1.0903
10/3/1999 5:20|1.0899
10/3/1999 5:25|1.0899
10/3/1999 5:30|1.0895000000000001
10/3/1999 5:35|1.089
10/3/1999 5:40|1.0895000000000001
10/3/1999 5:45|1.0893
10/3/1999 5:50|1.0888
10/3/1999 5:55|1.08875
10/3/1999 6:00|1.08845
10/3/1999 6:05|1.08875
10/3/1999 6:10|1.08865
10/3/1999 6:15|1.08865
10/3/1999 6:20|1.0885
10/3/1999 6:25|1.0889
10/3/1999 6:30|1.0888
10/3/1999 6:35|1.0886
10/3/1999 6:40|1.0887
10/3/1999 6:45|1.0882
10/3/1999 6:50|1.08825
10/3/1999 6:55|1.0885500000000001
10/3/1999 7:00|1.0887
10/3/1999 7:05|1.0880999999999998
10/3/1999 7:10|1.0888499999999999
10/3/1999 7:15|1.0887
10/3/1999 7:20|1.0887
10/3/1999 7:25|1.08865
10/3/1999 7:30|1.08875
10/3/1999 7:35|1.0894499999999998
10/3/1999 7:40|1.0894499999999998
10/3/1999 7:45|1.0909499999999999
10/3/1999 7:50|1.0915
10/3/1999 7:55|1.0909499999999999
10/3/1999 8:00|1.0928
10/3/1999 8:05|1.0933
10/3/1999 8:10|1.0929
10/3/1999 8:15|1.0937000000000001
10/3/1999 8:20|1.0932499999999998
10/3/1999 8:25|1.09315
10/3/1999 8:30|1.09365
10/3/1999 8:35|1.09375
10/3/1999 8:40|1.09335
10/3/1999 8:45|1.09315
10/3/1999 8:50|1.09335
10/3/1999 8:55|1.0940500000000002
10/3/1999 9:00|1.09375
10/3/1999 9:05|1.09365
10/3/1999 9:10|1.0936
10/3/1999 9:15|1.09415
10/3/1999 9:20|1.09375
10/3/1999 9:25|1.0940500000000002
10/3/1999 9:30|1.09395
10/3/1999 9:35|1.0942500000000002
10/3/1999 9:40|1.0942500000000002
10/3/1999 9:45|1.09525
10/3/1999 9:50|1.09585
10/3/1999 9:55|1.09605
10/3/1999 10:00|1.0951499999999998
10/3/1999 10:05|1.09505
10/3/1999 10:10|1.09525
10/3/1999 10:15|1.09575
10/3/1999 10:20|1.0958
10/3/1999 10:25|1.09545
10/3/1999 10:30|1.0954
10/3/1999 10:35|1.09525
10/3/1999 10:40|1.0953499999999998
10/3/1999 10:45|1.0951499999999998
10/3/1999 10:50|1.0955
10/3/1999 10:55|1.0955
10/3/1999 11:00|1.09575
10/3/1999 11:05|1.09575
10/3/1999 11:10|1.09525
10/3/1999 11:15|1.09625
10/3/1999 11:20|1.0968
10/3/1999 11:25|1.09745
10/3/1999 11:30|1.0965500000000001
10/3/1999 11:35|1.09665
10/3/1999 11:40|1.0967500000000001
10/3/1999 11:45|1.0970499999999999
10/3/1999 11:50|1.0959500000000002
10/3/1999 11:55|1.0956000000000001
10/3/1999 12:00|1.0953499999999998
10/3/1999 12:05|1.09525
10/3/1999 12:10|1.0951499999999998
10/3/1999 12:15|1.0949
10/3/1999 12:20|1.09525
10/3/1999 12:25|1.09575
10/3/1999 12:30|1.09595
10/3/1999 12:35|1.09645
10/3/1999 12:40|1.0963500000000002
10/3/1999 12:45|1.09585
10/3/1999 12:50|1.09645
10/3/1999 12:55|1.0963500000000002
10/3/1999 13:00|1.09575
10/3/1999 13:05|1.09565
10/3/1999 13:10|1.09525
10/3/1999 13:15|1.09505
10/3/1999 13:20|1.09575
10/3/1999 13:25|1.0961500000000002
10/3/1999 13:30|1.09565
10/3/1999 13:35|1.09525
10/3/1999 13:40|1.09545
10/3/1999 13:45|1.0955499999999998
10/3/1999 13:50|1.09525
10/3/1999 13:55|1.0944500000000001
10/3/1999 14:00|1.0946
10/3/1999 14:05|1.09485
10/3/1999 14:10|1.09485
10/3/1999 14:15|1.09455
10/3/1999 14:20|1.0946500000000001
10/3/1999 14:25|1.0949499999999999
10/3/1999 14:30|1.0944500000000001
10/3/1999 14:35|1.0940500000000002
10/3/1999 14:40|1.09385
10/3/1999 14:45|1.09475
10/3/1999 14:50|1.09475
10/3/1999 14:55|1.095
10/3/1999 15:00|1.0949499999999999
10/3/1999 15:05|1.09525
10/3/1999 15:10|1.09575
10/3/1999 15:15|1.09665
10/3/1999 15:20|1.09625
10/3/1999 15:25|1.0966
10/3/1999 15:30|1.09645
10/3/1999 15:35|1.0966
10/3/1999 15:40|1.09645
10/3/1999 15:45|1.09715
10/3/1999 15:50|1.09625
10/3/1999 15:55|1.09605
10/3/1999 16:00|1.09525
10/3/1999 16:05|1.09525
10/3/1999 16:10|1.0953
10/3/1999 16:15|1.09545
10/3/1999 16:20|1.0958
10/3/1999 16:25|1.09595
10/3/1999 16:30|1.09575
10/3/1999 16:35|1.0963500000000002
10/3/1999 16:40|1.0967500000000001
10/3/1999 16:45|1.09665
10/3/1999 16:50|1.096
10/3/1999 16:55|1.0957
10/3/1999 17:00|1.09625
10/3/1999 17:05|1.0957
10/3/1999 17:10|1.09525
10/3/1999 17:15|1.0951
10/3/1999 17:20|1.0951
10/3/1999 17:25|1.0957
10/3/1999 17:30|1.09505
10/3/1999 17:35|1.0945
10/3/1999 17:40|1.0944500000000001
10/3/1999 17:45|1.09365
10/3/1999 17:50|1.09375
10/3/1999 17:55|1.0942500000000002
10/3/1999 18:00|1.09395
10/3/1999 18:05|1.0945
10/3/1999 18:10|1.09435
10/3/1999 18:15|1.0945
10/3/1999 18:20|1.09475
10/3/1999 18:25|1.0939999999999999
10/3/1999 18:30|1.09385
10/3/1999 18:35|1.09385
10/3/1999 18:40|1.0942500000000002
10/3/1999 18:45|1.0945
10/3/1999 18:50|1.09475
10/3/1999 18:55|1.09475
10/3/1999 19:00|1.0946500000000001
10/3/1999 19:05|1.0946500000000001
10/3/1999 19:10|1.0945
10/3/1999 19:15|1.0943
10/3/1999 19:20|1.0943
10/3/1999 19:25|1.0943
10/3/1999 19:30|1.0939999999999999
10/3/1999 19:35|1.0948
10/3/1999 19:40|1.0952
10/3/1999 19:45|1.0949
10/3/1999 19:50|1.0955
10/3/1999 19:55|1.09555
10/3/1999 20:00|1.0955
10/3/1999 20:05|1.0955
10/3/1999 20:10|1.0955
10/3/1999 20:15|1.0948
10/3/1999 20:20|1.0945
10/3/1999 20:25|1.0943
10/3/1999 20:30|1.09475
10/3/1999 20:35|1.09475
10/3/1999 20:40|1.09475
10/3/1999 20:45|1.0945
10/3/1999 20:50|1.09485
10/3/1999 20:55|1.09475
10/3/1999 21:00|1.09475
10/3/1999 21:05|1.09475
10/3/1999 21:10|1.09455
10/3/1999 21:15|1.09455
10/3/1999 21:20|1.0945
10/3/1999 21:25|1.0945
10/3/1999 21:30|1.09455
10/3/1999 21:35|1.09455
10/3/1999 21:40|1.0942500000000002
10/3/1999 21:45|1.0942500000000002
10/3/1999 21:50|1.09415
10/3/1999 21:55|1.09415
10/3/1999 22:00|1.09415
10/3/1999 22:05|1.09415
10/3/1999 22:10|1.09415
10/3/1999 22:15|1.09415
10/3/1999 22:20|1.09415
10/3/1999 22:25|1.09415
10/3/1999 22:30|1.09415
10/3/1999 22:35|1.09415
10/3/1999 22:40|1.09415
10/3/1999 22:45|1.09415
10/3/1999 22:50|1.09415
10/3/1999 22:55|1.09415
10/3/1999 23:00|1.09415
10/3/1999 23:05|1.09475
10/3/1999 23:10|1.09475
10/3/1999 23:15|1.09475
10/3/1999 23:20|1.09475
10/3/1999 23:25|1.09475
10/3/1999 23:30|1.0948
10/3/1999 23:35|1.0949
10/3/1999 23:40|1.0945
10/3/1999 23:45|1.0945
10/3/1999 23:50|1.0945
10/3/1999 23:55|1.0945
11/3/1999 0:00|1.095
11/3/1999 0:05|1.0957
11/3/1999 0:10|1.0956000000000001
11/3/1999 0:15|1.0953
11/3/1999 0:20|1.0956000000000001
11/3/1999 0:25|1.0958
11/3/1999 0:30|1.0953499999999998
11/3/1999 0:35|1.0958
11/3/1999 0:40|1.0955
11/3/1999 0:45|1.09525
11/3/1999 0:50|1.0953
11/3/1999 0:55|1.095
11/3/1999 1:00|1.0956000000000001
11/3/1999 1:05|1.09615
11/3/1999 1:10|1.09625
11/3/1999 1:15|1.0958
11/3/1999 1:20|1.0962
11/3/1999 1:25|1.096
11/3/1999 1:30|1.0966
11/3/1999 1:35|1.09625
11/3/1999 1:40|1.0953
11/3/1999 1:45|1.0958
11/3/1999 1:50|1.0958999999999999
11/3/1999 1:55|1.09575
11/3/1999 2:00|1.0965
11/3/1999 2:05|1.0965
11/3/1999 2:10|1.0963
11/3/1999 2:15|1.0964
11/3/1999 2:20|1.0963
11/3/1999 2:25|1.0962
11/3/1999 2:30|1.0955
11/3/1999 2:35|1.0960999999999999
11/3/1999 2:40|1.0960999999999999
11/3/1999 2:45|1.0960999999999999
11/3/1999 2:50|1.0958
11/3/1999 2:55|1.0962
11/3/1999 3:00|1.0962
11/3/1999 3:05|1.0960999999999999
11/3/1999 3:10|1.0964
11/3/1999 3:15|1.096
11/3/1999 3:20|1.096
11/3/1999 3:25|1.096
11/3/1999 3:30|1.0960999999999999
11/3/1999 3:35|1.09615
11/3/1999 3:40|1.0960999999999999
11/3/1999 3:45|1.096
11/3/1999 3:50|1.096
11/3/1999 3:55|1.096
11/3/1999 4:00|1.0960999999999999
11/3/1999 4:05|1.096
11/3/1999 4:10|1.0962
11/3/1999 4:15|1.0960999999999999
11/3/1999 4:20|1.096
11/3/1999 4:25|1.096
11/3/1999 4:30|1.0960999999999999
11/3/1999 4:35|1.0963
11/3/1999 4:40|1.0962
11/3/1999 4:45|1.0966
11/3/1999 4:50|1.0967
11/3/1999 4:55|1.0963
11/3/1999 5:00|1.0967
11/3/1999 5:05|1.0968
11/3/1999 5:10|1.09585
11/3/1999 5:15|1.09645
11/3/1999 5:20|1.09625
11/3/1999 5:25|1.0958999999999999
11/3/1999 5:30|1.0968
11/3/1999 5:35|1.0963
11/3/1999 5:40|1.09625
11/3/1999 5:45|1.0966
11/3/1999 5:50|1.0964
11/3/1999 5:55|1.09575
11/3/1999 6:00|1.0967
11/3/1999 6:05|1.0965
11/3/1999 6:10|1.0965500000000001
11/3/1999 6:15|1.0961500000000002
11/3/1999 6:20|1.09565
11/3/1999 6:25|1.09575
11/3/1999 6:30|1.09575
11/3/1999 6:35|1.09625
11/3/1999 6:40|1.0959500000000002
11/3/1999 6:45|1.09605
11/3/1999 6:50|1.0961
11/3/1999 6:55|1.09545
11/3/1999 7:00|1.09565
11/3/1999 7:05|1.09575
11/3/1999 7:10|1.0957
11/3/1999 7:15|1.09575
11/3/1999 7:20|1.0957
11/3/1999 7:25|1.0953499999999998
11/3/1999 7:30|1.09475
11/3/1999 7:35|1.09525
11/3/1999 7:40|1.09535
11/3/1999 7:45|1.09505
11/3/1999 7:50|1.09415
11/3/1999 7:55|1.0941
11/3/1999 8:00|1.0944
11/3/1999 8:05|1.09335
11/3/1999 8:10|1.0929
11/3/1999 8:15|1.09185
11/3/1999 8:20|1.0915499999999998
11/3/1999 8:25|1.09105
11/3/1999 8:30|1.0888499999999999
11/3/1999 8:35|1.0891
11/3/1999 8:40|1.0902500000000002
11/3/1999 8:45|1.08985
11/3/1999 8:50|1.08965
11/3/1999 8:55|1.0892499999999998
11/3/1999 9:00|1.08985
11/3/1999 9:05|1.09015
11/3/1999 9:10|1.0894499999999998
11/3/1999 9:15|1.08935
11/3/1999 9:20|1.08955
11/3/1999 9:25|1.09055
11/3/1999 9:30|1.08895
11/3/1999 9:35|1.08995
11/3/1999 9:40|1.08955
11/3/1999 9:45|1.0893
11/3/1999 9:50|1.08915
11/3/1999 9:55|1.09015
11/3/1999 10:00|1.09055
11/3/1999 10:05|1.08985
11/3/1999 10:10|1.08985
11/3/1999 10:15|1.0907499999999999
11/3/1999 10:20|1.09125
11/3/1999 10:25|1.0904
11/3/1999 10:30|1.0902500000000002
11/3/1999 10:35|1.0906500000000001
11/3/1999 10:40|1.0900500000000002
11/3/1999 10:45|1.0902500000000002
11/3/1999 10:50|1.09035
11/3/1999 10:55|1.09055
11/3/1999 11:00|1.0904500000000001
11/3/1999 11:05|1.0904500000000001
11/3/1999 11:10|1.08995
11/3/1999 11:15|1.09035
11/3/1999 11:20|1.09055
11/3/1999 11:25|1.09055
11/3/1999 11:30|1.0900500000000002
11/3/1999 11:35|1.0899
11/3/1999 11:40|1.08995
11/3/1999 11:45|1.0900500000000002
11/3/1999 11:50|1.0902500000000002
11/3/1999 11:55|1.0900500000000002
11/3/1999 12:00|1.0895000000000001
11/3/1999 12:05|1.08935
11/3/1999 12:10|1.08935
11/3/1999 12:15|1.0892499999999998
11/3/1999 12:20|1.08955
11/3/1999 12:25|1.08895
11/3/1999 12:30|1.08935
11/3/1999 12:35|1.08975
11/3/1999 12:40|1.08985
11/3/1999 12:45|1.09035
11/3/1999 12:50|1.0900500000000002
11/3/1999 12:55|1.0900500000000002
11/3/1999 13:00|1.0897999999999999
11/3/1999 13:05|1.0904500000000001
11/3/1999 13:10|1.0894499999999998
11/3/1999 13:15|1.0890499999999999
11/3/1999 13:20|1.08845
11/3/1999 13:25|1.0885500000000001
11/3/1999 13:30|1.08725
11/3/1999 13:35|1.0873499999999998
11/3/1999 13:40|1.0871499999999998
11/3/1999 13:45|1.0873499999999998
11/3/1999 13:50|1.08755
11/3/1999 13:55|1.08775
11/3/1999 14:00|1.0872
11/3/1999 14:05|1.0873499999999998
11/3/1999 14:10|1.08655
11/3/1999 14:15|1.0869499999999999
11/3/1999 14:20|1.08705
11/3/1999 14:25|1.0873
11/3/1999 14:30|1.08725
11/3/1999 14:35|1.08725
11/3/1999 14:40|1.0866500000000001
11/3/1999 14:45|1.0847
11/3/1999 14:50|1.08475
11/3/1999 14:55|1.0844
11/3/1999 15:00|1.0843
11/3/1999 15:05|1.0844
11/3/1999 15:10|1.0834
11/3/1999 15:15|1.08385
11/3/1999 15:20|1.0845
11/3/1999 15:25|1.0848
11/3/1999 15:30|1.0841500000000002
11/3/1999 15:35|1.0843500000000001
11/3/1999 15:40|1.084
11/3/1999 15:45|1.0832
11/3/1999 15:50|1.08325
11/3/1999 15:55|1.0834000000000001
11/3/1999 16:00|1.0831499999999998
11/3/1999 16:05|1.0824
11/3/1999 16:10|1.08255
11/3/1999 16:15|1.08175
11/3/1999 16:20|1.0811
11/3/1999 16:25|1.0804
11/3/1999 16:30|1.08155
11/3/1999 16:35|1.0823
11/3/1999 16:40|1.0815000000000001
11/3/1999 16:45|1.08185
11/3/1999 16:50|1.091
11/3/1999 16:55|1.09145
11/3/1999 17:00|1.0925500000000001
11/3/1999 17:05|1.0942500000000002
11/3/1999 17:10|1.096
11/3/1999 17:15|1.0988
11/3/1999 17:20|1.10415
11/3/1999 17:25|1.10365
11/3/1999 17:30|1.10215
11/3/1999 17:35|1.10095
11/3/1999 17:40|1.1010499999999999
11/3/1999 17:45|1.1003
11/3/1999 17:50|1.1008499999999999
11/3/1999 17:55|1.1010499999999999
11/3/1999 18:00|1.10215
11/3/1999 18:05|1.1019
11/3/1999 18:10|1.10275
11/3/1999 18:15|1.1024500000000002
11/3/1999 18:20|1.1019
11/3/1999 18:25|1.10115
11/3/1999 18:30|1.1007500000000001
11/3/1999 18:35|1.09975
11/3/1999 18:40|1.09975
11/3/1999 18:45|1.09885
11/3/1999 18:50|1.0999500000000002
11/3/1999 18:55|1.10025
11/3/1999 19:00|1.1008
11/3/1999 19:05|1.1005
11/3/1999 19:10|1.101
11/3/1999 19:15|1.1013
11/3/1999 19:20|1.1008
11/3/1999 19:25|1.1008
11/3/1999 19:30|1.101
11/3/1999 19:35|1.101
11/3/1999 19:40|1.1013
11/3/1999 19:45|1.1019999999999999
11/3/1999 19:50|1.1019999999999999
11/3/1999 19:55|1.1027
11/3/1999 20:00|1.1033
11/3/1999 20:05|1.1033
11/3/1999 20:10|1.10255
11/3/1999 20:15|1.10255
11/3/1999 20:20|1.1028
11/3/1999 20:25|1.1025
11/3/1999 20:30|1.1025
11/3/1999 20:35|1.1025
11/3/1999 20:40|1.1034000000000002
11/3/1999 20:45|1.1035
11/3/1999 20:50|1.1035
11/3/1999 20:55|1.1025
11/3/1999 21:00|1.1031499999999999
11/3/1999 21:05|1.1031499999999999
11/3/1999 21:10|1.10305
11/3/1999 21:15|1.10305
11/3/1999 21:20|1.10305
11/3/1999 21:25|1.10305
11/3/1999 21:30|1.1038000000000001
11/3/1999 21:35|1.1038000000000001
11/3/1999 21:40|1.10375
11/3/1999 21:45|1.10325
11/3/1999 21:50|1.10465
11/3/1999 21:55|1.1044
11/3/1999 22:00|1.1041500000000002
11/3/1999 22:05|1.1041500000000002
11/3/1999 22:10|1.10375
11/3/1999 22:15|1.1041500000000002
11/3/1999 22:20|1.1041500000000002
11/3/1999 22:25|1.1038000000000001
11/3/1999 22:30|1.1038000000000001
11/3/1999 22:35|1.1041500000000002
11/3/1999 22:40|1.1035
11/3/1999 22:45|1.1035
11/3/1999 22:50|1.10375
11/3/1999 22:55|1.10375
11/3/1999 23:00|1.10375
11/3/1999 23:05|1.10375
11/3/1999 23:10|1.1035
11/3/1999 23:15|1.1035
11/3/1999 23:20|1.1035
11/3/1999 23:25|1.1038000000000001
11/3/1999 23:30|1.1038000000000001
11/3/1999 23:35|1.1038000000000001
11/3/1999 23:40|1.1038000000000001
11/3/1999 23:45|1.1038000000000001
11/3/1999 23:50|1.10425
11/3/1999 23:55|1.10305
12/3/1999 0:00|1.1019999999999999
12/3/1999 0:05|1.1019999999999999
12/3/1999 0:10|1.1031
12/3/1999 0:15|1.1029
12/3/1999 0:20|1.1019999999999999
12/3/1999 0:25|1.1015000000000001
12/3/1999 0:30|1.1018
12/3/1999 0:35|1.1019999999999999
12/3/1999 0:40|1.10205
12/3/1999 0:45|1.103
12/3/1999 0:50|1.103
12/3/1999 0:55|1.1027
12/3/1999 1:00|1.1026
12/3/1999 1:05|1.1024
12/3/1999 1:10|1.1024
12/3/1999 1:15|1.1027
12/3/1999 1:20|1.1025
12/3/1999 1:25|1.103
12/3/1999 1:30|1.1024
12/3/1999 1:35|1.10235
12/3/1999 1:40|1.10235
12/3/1999 1:45|1.10235
12/3/1999 1:50|1.1025
12/3/1999 1:55|1.1021999999999998
12/3/1999 2:00|1.10235
12/3/1999 2:05|1.1031
12/3/1999 2:10|1.1032
12/3/1999 2:15|1.103
12/3/1999 2:20|1.1027
12/3/1999 2:25|1.103
12/3/1999 2:30|1.103
12/3/1999 2:35|1.103
12/3/1999 2:40|1.1032
12/3/1999 2:45|1.1029499999999999
12/3/1999 2:50|1.10195
12/3/1999 2:55|1.10255
12/3/1999 3:00|1.1021
12/3/1999 3:05|1.10185
12/3/1999 3:10|1.10205
12/3/1999 3:15|1.10205
12/3/1999 3:20|1.10205
12/3/1999 3:25|1.10205
12/3/1999 3:30|1.10205
12/3/1999 3:35|1.1021999999999998
12/3/1999 3:40|1.1025
12/3/1999 3:45|1.1025
12/3/1999 3:50|1.10215
12/3/1999 3:55|1.1019999999999999
12/3/1999 4:00|1.1023
12/3/1999 4:05|1.1024
12/3/1999 4:10|1.1021999999999998
12/3/1999 4:15|1.1021999999999998
12/3/1999 4:20|1.10225
12/3/1999 4:25|1.1027
12/3/1999 4:30|1.1027
12/3/1999 4:35|1.1027
12/3/1999 4:40|1.1021999999999998
12/3/1999 4:45|1.1025
12/3/1999 4:50|1.1023
12/3/1999 4:55|1.1023
12/3/1999 5:00|1.1023
12/3/1999 5:05|1.10235
12/3/1999 5:10|1.10235
12/3/1999 5:15|1.10235
12/3/1999 5:20|1.1024500000000002
12/3/1999 5:25|1.10275
12/3/1999 5:30|1.10275
12/3/1999 5:35|1.10285
12/3/1999 5:40|1.10275
12/3/1999 5:45|1.1034000000000002
12/3/1999 5:50|1.1033499999999998
12/3/1999 5:55|1.1033
12/3/1999 6:00|1.1035
12/3/1999 6:05|1.10355
12/3/1999 6:10|1.10355
12/3/1999 6:15|1.104
12/3/1999 6:20|1.10395
12/3/1999 6:25|1.1031499999999999
12/3/1999 6:30|1.10275
12/3/1999 6:35|1.1022
12/3/1999 6:40|1.1013
12/3/1999 6:45|1.1016
12/3/1999 6:50|1.10185
12/3/1999 6:55|1.1015
12/3/1999 7:00|1.1014499999999998
12/3/1999 7:05|1.10115
12/3/1999 7:10|1.1007
12/3/1999 7:15|1.09975
12/3/1999 7:20|1.0995499999999998
12/3/1999 7:25|1.10005
12/3/1999 7:30|1.1005500000000001
12/3/1999 7:35|1.0989499999999999
12/3/1999 7:40|1.0991
12/3/1999 7:45|1.0989
12/3/1999 7:50|1.09735
12/3/1999 7:55|1.0983
12/3/1999 8:00|1.0981
12/3/1999 8:05|1.0968499999999999
12/3/1999 8:10|1.0942500000000002
12/3/1999 8:15|1.09435
12/3/1999 8:20|1.0948
12/3/1999 8:25|1.09525
12/3/1999 8:30|1.09415
12/3/1999 8:35|1.0943
12/3/1999 8:40|1.0907
12/3/1999 8:45|1.0925500000000001
12/3/1999 8:50|1.09265
12/3/1999 8:55|1.09405
12/3/1999 9:00|1.0935000000000001
12/3/1999 9:05|1.0939
12/3/1999 9:10|1.09375
12/3/1999 9:15|1.09225
12/3/1999 9:20|1.0925
12/3/1999 9:25|1.09265
12/3/1999 9:30|1.0927
12/3/1999 9:35|1.0932
12/3/1999 9:40|1.09375
12/3/1999 9:45|1.0937999999999999
12/3/1999 9:50|1.0933000000000002
12/3/1999 9:55|1.09335
12/3/1999 10:00|1.09395
12/3/1999 10:05|1.09455
12/3/1999 10:10|1.09415
12/3/1999 10:15|1.093
12/3/1999 10:20|1.09265
12/3/1999 10:25|1.09275
12/3/1999 10:30|1.09335
12/3/1999 10:35|1.09365
12/3/1999 10:40|1.09375
12/3/1999 10:45|1.09315
12/3/1999 10:50|1.09315
12/3/1999 10:55|1.09245
12/3/1999 11:00|1.09295
12/3/1999 11:05|1.0928499999999999
12/3/1999 11:10|1.09295
12/3/1999 11:15|1.09275
12/3/1999 11:20|1.09335
12/3/1999 11:25|1.09335
12/3/1999 11:30|1.0932
12/3/1999 11:35|1.0926
12/3/1999 11:40|1.09295
12/3/1999 11:45|1.09335
12/3/1999 11:50|1.0925500000000001
12/3/1999 11:55|1.09265
12/3/1999 12:00|1.093
12/3/1999 12:05|1.09375
12/3/1999 12:10|1.0934499999999998
12/3/1999 12:15|1.0932499999999998
12/3/1999 12:20|1.09265
12/3/1999 12:25|1.0928499999999999
12/3/1999 12:30|1.0913499999999998
12/3/1999 12:35|1.09265
12/3/1999 12:40|1.09275
12/3/1999 12:45|1.09295
12/3/1999 12:50|1.093
12/3/1999 12:55|1.0930499999999999
12/3/1999 13:00|1.0937999999999999
12/3/1999 13:05|1.09365
12/3/1999 13:10|1.09335
12/3/1999 13:15|1.09105
12/3/1999 13:20|1.09145
12/3/1999 13:25|1.0917
12/3/1999 13:30|1.0907499999999999
12/3/1999 13:35|1.09035
12/3/1999 13:40|1.09085
12/3/1999 13:45|1.0895000000000001
12/3/1999 13:50|1.09005
12/3/1999 13:55|1.09035
12/3/1999 14:00|1.0907499999999999
12/3/1999 14:05|1.09125
12/3/1999 14:10|1.0909499999999999
12/3/1999 14:15|1.09055
12/3/1999 14:20|1.09125
12/3/1999 14:25|1.09165
12/3/1999 14:30|1.09185
12/3/1999 14:35|1.0913
12/3/1999 14:40|1.09165
12/3/1999 14:45|1.0913499999999998
12/3/1999 14:50|1.09165
12/3/1999 14:55|1.09225
12/3/1999 15:00|1.0925500000000001
12/3/1999 15:05|1.09245
12/3/1999 15:10|1.0921500000000002
12/3/1999 15:15|1.0921500000000002
12/3/1999 15:20|1.0921500000000002
12/3/1999 15:25|1.09395
12/3/1999 15:30|1.0956000000000001
12/3/1999 15:35|1.0949
12/3/1999 15:40|1.09505
12/3/1999 15:45|1.0953499999999998
12/3/1999 15:50|1.0951499999999998
12/3/1999 15:55|1.09525
12/3/1999 16:00|1.09435
12/3/1999 16:05|1.0946500000000001
12/3/1999 16:10|1.0941
12/3/1999 16:15|1.09545
12/3/1999 16:20|1.0946
12/3/1999 16:25|1.0949
12/3/1999 16:30|1.0946500000000001
12/3/1999 16:35|1.0941
12/3/1999 16:40|1.09475
12/3/1999 16:45|1.0935000000000001
12/3/1999 16:50|1.09355
12/3/1999 16:55|1.09375
12/3/1999 17:00|1.09335
12/3/1999 17:05|1.09365
12/3/1999 17:10|1.09395
12/3/1999 17:15|1.09375
12/3/1999 17:20|1.0937000000000001
12/3/1999 17:25|1.0934499999999998
12/3/1999 17:30|1.0934
12/3/1999 17:35|1.09335
12/3/1999 17:40|1.09365
12/3/1999 17:45|1.0939
12/3/1999 17:50|1.09335
12/3/1999 17:55|1.0924
12/3/1999 18:00|1.0925500000000001
12/3/1999 18:05|1.0923500000000002
12/3/1999 18:10|1.0925500000000001
12/3/1999 18:15|1.0925500000000001
12/3/1999 18:20|1.09245
12/3/1999 18:25|1.0923500000000002
12/3/1999 18:30|1.09175
12/3/1999 18:35|1.0915499999999998
12/3/1999 18:40|1.0915499999999998
12/3/1999 18:45|1.0915499999999998
12/3/1999 18:50|1.09185
12/3/1999 18:55|1.0913499999999998
12/3/1999 19:00|1.09145
12/3/1999 19:05|1.09145
12/3/1999 19:10|1.0916000000000001
12/3/1999 19:15|1.0913499999999998
12/3/1999 19:20|1.0913499999999998
12/3/1999 19:25|1.0915
12/3/1999 19:30|1.0915
12/3/1999 19:35|1.0915
12/3/1999 19:40|1.09145
12/3/1999 19:45|1.0911499999999998
12/3/1999 19:50|1.091
12/3/1999 19:55|1.0907499999999999
12/3/1999 20:00|1.0902500000000002
12/3/1999 20:05|1.09035
12/3/1999 20:10|1.0902500000000002
12/3/1999 20:15|1.0907499999999999
12/3/1999 20:20|1.0907499999999999
12/3/1999 20:25|1.0907499999999999
12/3/1999 20:30|1.0912
12/3/1999 20:35|1.0915
12/3/1999 20:40|1.0915
12/3/1999 20:45|1.0915
12/3/1999 20:50|1.0915
12/3/1999 20:55|1.0915
12/3/1999 21:00|1.0915
12/3/1999 21:05|1.0915
12/3/1999 21:10|1.0913
12/3/1999 21:15|1.0912
12/3/1999 21:20|1.0908
12/3/1999 21:25|1.0905
12/3/1999 21:30|1.0906500000000001
12/3/1999 21:35|1.0906500000000001
12/3/1999 21:40|1.0906500000000001
12/3/1999 21:45|1.0903
12/3/1999 21:50|1.0903
12/3/1999 21:55|1.0905
12/3/1999 22:00|1.0905
12/3/1999 22:05|1.0905
12/3/1999 22:10|1.0905
12/3/1999 22:15|1.0905
12/3/1999 22:20|1.0905
12/3/1999 22:25|1.0905
12/3/1999 22:30|1.0905
12/3/1999 22:35|1.0905
12/3/1999 22:40|1.0905
12/3/1999 22:45|1.0905
12/3/1999 22:50|1.0905
12/3/1999 22:55|1.0905
12/3/1999 23:00|1.0905
12/3/1999 23:05|1.0905
12/3/1999 23:10|1.0905
12/3/1999 23:15|1.0905
12/3/1999 23:20|1.0905
12/3/1999 23:25|1.0905
12/3/1999 23:30|1.0905
12/3/1999 23:35|1.0905
12/3/1999 23:40|1.0905
12/3/1999 23:45|1.0905
12/3/1999 23:50|1.0905
12/3/1999 23:55|1.0905
13/3/1999 0:00|1.0905
13/3/1999 0:05|1.0905
13/3/1999 0:10|1.0905
13/3/1999 0:15|1.0905
13/3/1999 0:20|1.0905
13/3/1999 0:25|1.0905
13/3/1999 0:30|1.0905
13/3/1999 0:35|1.0905
13/3/1999 0:40|1.0905
13/3/1999 0:45|1.0905
13/3/1999 0:50|1.0905
13/3/1999 0:55|1.0905
13/3/1999 1:00|1.0905
13/3/1999 1:05|1.0905
13/3/1999 1:10|1.0905
13/3/1999 1:15|1.0905
13/3/1999 1:20|1.0905
13/3/1999 1:25|1.0905
13/3/1999 1:30|1.0905
13/3/1999 1:35|1.0905
13/3/1999 1:40|1.0905
13/3/1999 1:45|1.0905
13/3/1999 1:50|1.0905
13/3/1999 1:55|1.0905
13/3/1999 2:00|1.0905
13/3/1999 2:05|1.0905
13/3/1999 2:10|1.0905
13/3/1999 2:15|1.0905
13/3/1999 2:20|1.0905
13/3/1999 2:25|1.0905
13/3/1999 2:30|1.0905
13/3/1999 2:35|1.0905
13/3/1999 2:40|1.0905
13/3/1999 2:45|1.0905
13/3/1999 2:50|1.0905
13/3/1999 2:55|1.0905
13/3/1999 3:00|1.0905
13/3/1999 3:05|1.0905
13/3/1999 3:10|1.0905
13/3/1999 3:15|1.0905
13/3/1999 3:20|1.0905
13/3/1999 3:25|1.0905
13/3/1999 3:30|1.0905
13/3/1999 3:35|1.0905
13/3/1999 3:40|1.0905
13/3/1999 3:45|1.0905
13/3/1999 3:50|1.0905
13/3/1999 3:55|1.0905
13/3/1999 4:00|1.0905
13/3/1999 4:05|1.0905
13/3/1999 4:10|1.0905
13/3/1999 4:15|1.0905
13/3/1999 4:20|1.0905
13/3/1999 4:25|1.0905
13/3/1999 4:30|1.0905
13/3/1999 4:35|1.0905
13/3/1999 4:40|1.0905
13/3/1999 4:45|1.0905
13/3/1999 4:50|1.0905
13/3/1999 4:55|1.0905
13/3/1999 5:00|1.0905
13/3/1999 5:05|1.0905
13/3/1999 5:10|1.0905
13/3/1999 5:15|1.0905
13/3/1999 5:20|1.0905
13/3/1999 5:25|1.0905
13/3/1999 5:30|1.0905
13/3/1999 5:35|1.0905
13/3/1999 5:40|1.0905
13/3/1999 5:45|1.0905
13/3/1999 5:50|1.0905
13/3/1999 5:55|1.0905
13/3/1999 6:00|1.0905
13/3/1999 6:05|1.0905
13/3/1999 6:10|1.0905
13/3/1999 6:15|1.0905
13/3/1999 6:20|1.0905
13/3/1999 6:25|1.0905
13/3/1999 6:30|1.0905
13/3/1999 6:35|1.0905
13/3/1999 6:40|1.0905
13/3/1999 6:45|1.0905
13/3/1999 6:50|1.0905
13/3/1999 6:55|1.0905
13/3/1999 7:00|1.0905
13/3/1999 7:05|1.0905
13/3/1999 7:10|1.0905
13/3/1999 7:15|1.0905
13/3/1999 7:20|1.0905
13/3/1999 7:25|1.0905
13/3/1999 7:30|1.0905
13/3/1999 7:35|1.0905
13/3/1999 7:40|1.0905
13/3/1999 7:45|1.0905
13/3/1999 7:50|1.0905
13/3/1999 7:55|1.0905
13/3/1999 8:00|1.0905
13/3/1999 8:05|1.0905
13/3/1999 8:10|1.0905
13/3/1999 8:15|1.0905
13/3/1999 8:20|1.0905
13/3/1999 8:25|1.0905
13/3/1999 8:30|1.0905
13/3/1999 8:35|1.0905
13/3/1999 8:40|1.0905
13/3/1999 8:45|1.0905
13/3/1999 8:50|1.0905
13/3/1999 8:55|1.0905
13/3/1999 9:00|1.0905
13/3/1999 9:05|1.0905
13/3/1999 9:10|1.0905
13/3/1999 9:15|1.0905
13/3/1999 9:20|1.0905
13/3/1999 9:25|1.0905
13/3/1999 9:30|1.0905
13/3/1999 9:35|1.0905
13/3/1999 9:40|1.0905
13/3/1999 9:45|1.0905
13/3/1999 9:50|1.0905
13/3/1999 9:55|1.0905
13/3/1999 10:00|1.0905
13/3/1999 10:05|1.0905
13/3/1999 10:10|1.0905
13/3/1999 10:15|1.0905
13/3/1999 10:20|1.0905
13/3/1999 10:25|1.0905
13/3/1999 10:30|1.0905
13/3/1999 10:35|1.0905
13/3/1999 10:40|1.0905
13/3/1999 10:45|1.0905
13/3/1999 10:50|1.0905
13/3/1999 10:55|1.0905
13/3/1999 11:00|1.0905
13/3/1999 11:05|1.0905
13/3/1999 11:10|1.0905
13/3/1999 11:15|1.0905
13/3/1999 11:20|1.0905
13/3/1999 11:25|1.0905
13/3/1999 11:30|1.0905
13/3/1999 11:35|1.0905
13/3/1999 11:40|1.0905
13/3/1999 11:45|1.0905
13/3/1999 11:50|1.0905
13/3/1999 11:55|1.0905
13/3/1999 12:00|1.0905
13/3/1999 12:05|1.0905
13/3/1999 12:10|1.0905
13/3/1999 12:15|1.0905
13/3/1999 12:20|1.0905
13/3/1999 12:25|1.0905
13/3/1999 12:30|1.0905
13/3/1999 12:35|1.0905
13/3/1999 12:40|1.0905
13/3/1999 12:45|1.0905
13/3/1999 12:50|1.0905
13/3/1999 12:55|1.0905
13/3/1999 13:00|1.0905
13/3/1999 13:05|1.0905
13/3/1999 13:10|1.0905
13/3/1999 13:15|1.0905
13/3/1999 13:20|1.0905
13/3/1999 13:25|1.0905
13/3/1999 13:30|1.0905
13/3/1999 13:35|1.0905
13/3/1999 13:40|1.0905
13/3/1999 13:45|1.0905
13/3/1999 13:50|1.0905
13/3/1999 13:55|1.0905
13/3/1999 14:00|1.0905
13/3/1999 14:05|1.0905
13/3/1999 14:10|1.0905
13/3/1999 14:15|1.0905
13/3/1999 14:20|1.0905
13/3/1999 14:25|1.0905
13/3/1999 14:30|1.0905
13/3/1999 14:35|1.0905
13/3/1999 14:40|1.0905
13/3/1999 14:45|1.0905
13/3/1999 14:50|1.0905
13/3/1999 14:55|1.0905
13/3/1999 15:00|1.0905
13/3/1999 15:05|1.0905
13/3/1999 15:10|1.0905
13/3/1999 15:15|1.0905
13/3/1999 15:20|1.0905
13/3/1999 15:25|1.0905
13/3/1999 15:30|1.0905
13/3/1999 15:35|1.0905
13/3/1999 15:40|1.0905
13/3/1999 15:45|1.0905
13/3/1999 15:50|1.0905
13/3/1999 15:55|1.0905
13/3/1999 16:00|1.0905
13/3/1999 16:05|1.0905
13/3/1999 16:10|1.0905
13/3/1999 16:15|1.0905
13/3/1999 16:20|1.0905
13/3/1999 16:25|1.0905
13/3/1999 16:30|1.0905
13/3/1999 16:35|1.0905
13/3/1999 16:40|1.0905
13/3/1999 16:45|1.0905
13/3/1999 16:50|1.0905
13/3/1999 16:55|1.0905
13/3/1999 17:00|1.0905
13/3/1999 17:05|1.0905
13/3/1999 17:10|1.0905
13/3/1999 17:15|1.0905
13/3/1999 17:20|1.0905
13/3/1999 17:25|1.0905
13/3/1999 17:30|1.0905
13/3/1999 17:35|1.0905
13/3/1999 17:40|1.0905
13/3/1999 17:45|1.0905
13/3/1999 17:50|1.0905
13/3/1999 17:55|1.0905
13/3/1999 18:00|1.0905
13/3/1999 18:05|1.0905
13/3/1999 18:10|1.0905
13/3/1999 18:15|1.0905
13/3/1999 18:20|1.0905
13/3/1999 18:25|1.0905
13/3/1999 18:30|1.0905
13/3/1999 18:35|1.0905
13/3/1999 18:40|1.0905
13/3/1999 18:45|1.0905
13/3/1999 18:50|1.0905
13/3/1999 18:55|1.0905
13/3/1999 19:00|1.0905
13/3/1999 19:05|1.0905
13/3/1999 19:10|1.0905
13/3/1999 19:15|1.0905
13/3/1999 19:20|1.0905
13/3/1999 19:25|1.0905
13/3/1999 19:30|1.0905
13/3/1999 19:35|1.0905
13/3/1999 19:40|1.0905
13/3/1999 19:45|1.0905
13/3/1999 19:50|1.0905
13/3/1999 19:55|1.0905
13/3/1999 20:00|1.0905
13/3/1999 20:05|1.0905
13/3/1999 20:10|1.0905
13/3/1999 20:15|1.0905
13/3/1999 20:20|1.0905
13/3/1999 20:25|1.0905
13/3/1999 20:30|1.0905
13/3/1999 20:35|1.0905
13/3/1999 20:40|1.0905
13/3/1999 20:45|1.0905
13/3/1999 20:50|1.0905
13/3/1999 20:55|1.0905
13/3/1999 21:00|1.0905
13/3/1999 21:05|1.0905
13/3/1999 21:10|1.0905
13/3/1999 21:15|1.0905
13/3/1999 21:20|1.0905
13/3/1999 21:25|1.0905
13/3/1999 21:30|1.0905
13/3/1999 21:35|1.0905
13/3/1999 21:40|1.0905
13/3/1999 21:45|1.0905
13/3/1999 21:50|1.0905
13/3/1999 21:55|1.0905
13/3/1999 22:00|1.0905
13/3/1999 22:05|1.0905
13/3/1999 22:10|1.0905
13/3/1999 22:15|1.0905
13/3/1999 22:20|1.0905
13/3/1999 22:25|1.0905
13/3/1999 22:30|1.0905
13/3/1999 22:35|1.0905
13/3/1999 22:40|1.0905
13/3/1999 22:45|1.0905
13/3/1999 22:50|1.0905
13/3/1999 22:55|1.0905
13/3/1999 23:00|1.0905
13/3/1999 23:05|1.0905
13/3/1999 23:10|1.0905
13/3/1999 23:15|1.0905
13/3/1999 23:20|1.0905
13/3/1999 23:25|1.0905
13/3/1999 23:30|1.0905
13/3/1999 23:35|1.0905
13/3/1999 23:40|1.0905
13/3/1999 23:45|1.0905
13/3/1999 23:50|1.0905
13/3/1999 23:55|1.0905
14/3/1999 0:00|1.0905
14/3/1999 0:05|1.0905
14/3/1999 0:10|1.0905
14/3/1999 0:15|1.0905
14/3/1999 0:20|1.0905
14/3/1999 0:25|1.0905
14/3/1999 0:30|1.0905
14/3/1999 0:35|1.0905
14/3/1999 0:40|1.0905
14/3/1999 0:45|1.0905
14/3/1999 0:50|1.0905
14/3/1999 0:55|1.0905
14/3/1999 1:00|1.0905
14/3/1999 1:05|1.0905
14/3/1999 1:10|1.0905
14/3/1999 1:15|1.0905
14/3/1999 1:20|1.0905
14/3/1999 1:25|1.0905
14/3/1999 1:30|1.0905
14/3/1999 1:35|1.0905
14/3/1999 1:40|1.0905
14/3/1999 1:45|1.0905
14/3/1999 1:50|1.0905
14/3/1999 1:55|1.0905
14/3/1999 2:00|1.0905
14/3/1999 2:05|1.0905
14/3/1999 2:10|1.0905
14/3/1999 2:15|1.0905
14/3/1999 2:20|1.0905
14/3/1999 2:25|1.0905
14/3/1999 2:30|1.0905
14/3/1999 2:35|1.0905
14/3/1999 2:40|1.0905
14/3/1999 2:45|1.0905
14/3/1999 2:50|1.0905
14/3/1999 2:55|1.0905
14/3/1999 3:00|1.0905
14/3/1999 3:05|1.0905
14/3/1999 3:10|1.0905
14/3/1999 3:15|1.0905
14/3/1999 3:20|1.0905
14/3/1999 3:25|1.0905
14/3/1999 3:30|1.0905
14/3/1999 3:35|1.0905
14/3/1999 3:40|1.0905
14/3/1999 3:45|1.0905
14/3/1999 3:50|1.0905
14/3/1999 3:55|1.0905
14/3/1999 4:00|1.0905
14/3/1999 4:05|1.0905
14/3/1999 4:10|1.0905
14/3/1999 4:15|1.0905
14/3/1999 4:20|1.0905
14/3/1999 4:25|1.0905
14/3/1999 4:30|1.0905
14/3/1999 4:35|1.0905
14/3/1999 4:40|1.0905
14/3/1999 4:45|1.0905
14/3/1999 4:50|1.0905
14/3/1999 4:55|1.0905
14/3/1999 5:00|1.0905
14/3/1999 5:05|1.0905
14/3/1999 5:10|1.0905
14/3/1999 5:15|1.0905
14/3/1999 5:20|1.0905
14/3/1999 5:25|1.0905
14/3/1999 5:30|1.0905
14/3/1999 5:35|1.0905
14/3/1999 5:40|1.0905
14/3/1999 5:45|1.0905
14/3/1999 5:50|1.0905
14/3/1999 5:55|1.0905
14/3/1999 6:00|1.0905
14/3/1999 6:05|1.0905
14/3/1999 6:10|1.0905
14/3/1999 6:15|1.0905
14/3/1999 6:20|1.0905
14/3/1999 6:25|1.0905
14/3/1999 6:30|1.0905
14/3/1999 6:35|1.0905
14/3/1999 6:40|1.0905
14/3/1999 6:45|1.0905
14/3/1999 6:50|1.0905
14/3/1999 6:55|1.0905
14/3/1999 7:00|1.0905
14/3/1999 7:05|1.0905
14/3/1999 7:10|1.0905
14/3/1999 7:15|1.0905
14/3/1999 7:20|1.0905
14/3/1999 7:25|1.0905
14/3/1999 7:30|1.0905
14/3/1999 7:35|1.0905
14/3/1999 7:40|1.0905
14/3/1999 7:45|1.0905
14/3/1999 7:50|1.0905
14/3/1999 7:55|1.0905
14/3/1999 8:00|1.0905
14/3/1999 8:05|1.0905
14/3/1999 8:10|1.0905
14/3/1999 8:15|1.0909499999999999
14/3/1999 8:20|1.09105
14/3/1999 8:25|1.09105
14/3/1999 8:30|1.0911499999999998
14/3/1999 8:35|1.0911499999999998
14/3/1999 8:40|1.091
14/3/1999 8:45|1.0907
14/3/1999 8:50|1.0907499999999999
14/3/1999 8:55|1.0907499999999999
14/3/1999 9:00|1.09035
14/3/1999 9:05|1.09035
14/3/1999 9:10|1.0904500000000001
14/3/1999 9:15|1.09055
14/3/1999 9:20|1.0906500000000001
14/3/1999 9:25|1.0907
14/3/1999 9:30|1.0907499999999999
14/3/1999 9:35|1.0907499999999999
14/3/1999 9:40|1.0907499999999999
14/3/1999 9:45|1.09085
14/3/1999 9:50|1.0909
14/3/1999 9:55|1.0909
14/3/1999 10:00|1.0909
14/3/1999 10:05|1.0909
14/3/1999 10:10|1.0909
14/3/1999 10:15|1.0909
14/3/1999 10:20|1.0909
14/3/1999 10:25|1.0909
14/3/1999 10:30|1.0909
14/3/1999 10:35|1.0909
14/3/1999 10:40|1.0909
14/3/1999 10:45|1.0909
14/3/1999 10:50|1.0909
14/3/1999 10:55|1.0909
14/3/1999 11:00|1.0909
14/3/1999 11:05|1.0909
14/3/1999 11:10|1.0909
14/3/1999 11:15|1.0909
14/3/1999 11:20|1.0909
14/3/1999 11:25|1.0909
14/3/1999 11:30|1.0909
14/3/1999 11:35|1.0909
14/3/1999 11:40|1.0909
14/3/1999 11:45|1.0909
14/3/1999 11:50|1.0909
14/3/1999 11:55|1.0909
14/3/1999 12:00|1.0909
14/3/1999 12:05|1.0909
14/3/1999 12:10|1.0909
14/3/1999 12:15|1.0909
14/3/1999 12:20|1.0909
14/3/1999 12:25|1.0909
14/3/1999 12:30|1.0909
14/3/1999 12:35|1.0909
14/3/1999 12:40|1.0909
14/3/1999 12:45|1.0909
14/3/1999 12:50|1.0909
14/3/1999 12:55|1.0909
14/3/1999 13:00|1.0909
14/3/1999 13:05|1.0909
14/3/1999 13:10|1.0909
14/3/1999 13:15|1.0909
14/3/1999 13:20|1.0909
14/3/1999 13:25|1.0909
14/3/1999 13:30|1.0909
14/3/1999 13:35|1.0909
14/3/1999 13:40|1.0909
14/3/1999 13:45|1.0909
14/3/1999 13:50|1.0909
14/3/1999 13:55|1.0909
14/3/1999 14:00|1.0909
14/3/1999 14:05|1.0909
14/3/1999 14:10|1.0909
14/3/1999 14:15|1.0909
14/3/1999 14:20|1.0909
14/3/1999 14:25|1.0909
14/3/1999 14:30|1.0909
14/3/1999 14:35|1.0909
14/3/1999 14:40|1.0909
14/3/1999 14:45|1.0909
14/3/1999 14:50|1.0909
14/3/1999 14:55|1.0909
14/3/1999 15:00|1.0909
14/3/1999 15:05|1.0909
14/3/1999 15:10|1.0909
14/3/1999 15:15|1.0909
14/3/1999 15:20|1.0909
14/3/1999 15:25|1.0909
14/3/1999 15:30|1.0909
14/3/1999 15:35|1.0909
14/3/1999 15:40|1.0909
14/3/1999 15:45|1.0909
14/3/1999 15:50|1.0909
14/3/1999 15:55|1.0909
14/3/1999 16:00|1.0909
14/3/1999 16:05|1.0909
14/3/1999 16:10|1.0909
14/3/1999 16:15|1.0909
14/3/1999 16:20|1.0909
14/3/1999 16:25|1.0909
14/3/1999 16:30|1.0909
14/3/1999 16:35|1.0909
14/3/1999 16:40|1.0909
14/3/1999 16:45|1.0909
14/3/1999 16:50|1.0909
14/3/1999 16:55|1.0909
14/3/1999 17:00|1.0909
14/3/1999 17:05|1.0909
14/3/1999 17:10|1.0909
14/3/1999 17:15|1.0909
14/3/1999 17:20|1.0909
14/3/1999 17:25|1.0909
14/3/1999 17:30|1.0909
14/3/1999 17:35|1.0909
14/3/1999 17:40|1.0909
14/3/1999 17:45|1.0909
14/3/1999 17:50|1.0909
14/3/1999 17:55|1.0909
14/3/1999 18:00|1.0909
14/3/1999 18:05|1.0909
14/3/1999 18:10|1.0909
14/3/1999 18:15|1.09105
14/3/1999 18:20|1.09105
14/3/1999 18:25|1.09105
14/3/1999 18:30|1.09105
14/3/1999 18:35|1.09105
14/3/1999 18:40|1.09105
14/3/1999 18:45|1.09105
14/3/1999 18:50|1.09105
14/3/1999 18:55|1.09105
14/3/1999 19:00|1.09105
14/3/1999 19:05|1.09105
14/3/1999 19:10|1.09105
14/3/1999 19:15|1.09105
14/3/1999 19:20|1.09105
14/3/1999 19:25|1.09105
14/3/1999 19:30|1.09105
14/3/1999 19:35|1.09105
14/3/1999 19:40|1.09105
14/3/1999 19:45|1.09105
14/3/1999 19:50|1.09105
14/3/1999 19:55|1.09105
14/3/1999 20:00|1.09105
14/3/1999 20:05|1.09105
14/3/1999 20:10|1.09105
14/3/1999 20:15|1.09105
14/3/1999 20:20|1.0907
14/3/1999 20:25|1.0907
14/3/1999 20:30|1.0907
14/3/1999 20:35|1.0903
14/3/1999 20:40|1.0903
14/3/1999 20:45|1.0903
14/3/1999 20:50|1.0899999999999999
14/3/1999 20:55|1.0899999999999999
14/3/1999 21:00|1.0899999999999999
14/3/1999 21:05|1.0899999999999999
14/3/1999 21:10|1.0899999999999999
14/3/1999 21:15|1.0899999999999999
14/3/1999 21:20|1.0899999999999999
14/3/1999 21:25|1.0899999999999999
14/3/1999 21:30|1.0899999999999999
14/3/1999 21:35|1.0899999999999999
14/3/1999 21:40|1.0899999999999999
14/3/1999 21:45|1.0899999999999999
14/3/1999 21:50|1.0899999999999999
14/3/1999 21:55|1.0899999999999999
14/3/1999 22:00|1.0899999999999999
14/3/1999 22:05|1.08945
14/3/1999 22:10|1.0897000000000001
14/3/1999 22:15|1.08985
14/3/1999 22:20|1.08985
14/3/1999 22:25|1.08985
14/3/1999 22:30|1.08985
14/3/1999 22:35|1.08985
14/3/1999 22:40|1.08985
14/3/1999 22:45|1.08985
14/3/1999 22:50|1.08985
14/3/1999 22:55|1.08985
14/3/1999 23:00|1.0903
14/3/1999 23:05|1.0905
14/3/1999 23:10|1.0905
14/3/1999 23:15|1.0909499999999999
14/3/1999 23:20|1.0909
14/3/1999 23:25|1.0909
14/3/1999 23:30|1.0907
14/3/1999 23:35|1.0907
14/3/1999 23:40|1.0905
14/3/1999 23:45|1.0902500000000002
14/3/1999 23:50|1.08995
14/3/1999 23:55|1.08985
15/3/1999 0:00|1.0904500000000001
15/3/1999 0:05|1.09105
15/3/1999 0:10|1.0909499999999999
15/3/1999 0:15|1.0918
15/3/1999 0:20|1.0915
15/3/1999 0:25|1.0914000000000001
15/3/1999 0:30|1.0913
15/3/1999 0:35|1.0913
15/3/1999 0:40|1.0913
15/3/1999 0:45|1.0914000000000001
15/3/1999 0:50|1.0912
15/3/1999 0:55|1.0908
15/3/1999 1:00|1.091
15/3/1999 1:05|1.0909
15/3/1999 1:10|1.0905
15/3/1999 1:15|1.0908
15/3/1999 1:20|1.0905
15/3/1999 1:25|1.0905
15/3/1999 1:30|1.0905
15/3/1999 1:35|1.0905
15/3/1999 1:40|1.0905
15/3/1999 1:45|1.091
15/3/1999 1:50|1.0911
15/3/1999 1:55|1.0905
15/3/1999 2:00|1.0905
15/3/1999 2:05|1.0897999999999999
15/3/1999 2:10|1.0892
15/3/1999 2:15|1.089
15/3/1999 2:20|1.089
15/3/1999 2:25|1.0895000000000001
15/3/1999 2:30|1.0895000000000001
15/3/1999 2:35|1.0895000000000001
15/3/1999 2:40|1.0897999999999999
15/3/1999 2:45|1.0895000000000001
15/3/1999 2:50|1.0899999999999999
15/3/1999 2:55|1.0899999999999999
15/3/1999 3:00|1.0899999999999999
15/3/1999 3:05|1.0904
15/3/1999 3:10|1.0904
15/3/1999 3:15|1.0902500000000002
15/3/1999 3:20|1.0902500000000002
15/3/1999 3:25|1.0902500000000002
15/3/1999 3:30|1.0902500000000002
15/3/1999 3:35|1.0902500000000002
15/3/1999 3:40|1.0901
15/3/1999 3:45|1.0901
15/3/1999 3:50|1.0901
15/3/1999 3:55|1.0901999999999998
15/3/1999 4:00|1.0903
15/3/1999 4:05|1.0903
15/3/1999 4:10|1.0905
15/3/1999 4:15|1.0904
15/3/1999 4:20|1.0904
15/3/1999 4:25|1.0904500000000001
15/3/1999 4:30|1.0908
15/3/1999 4:35|1.0907499999999999
15/3/1999 4:40|1.0911
15/3/1999 4:45|1.0913499999999998
15/3/1999 4:50|1.09155
15/3/1999 4:55|1.0917
15/3/1999 5:00|1.0918
15/3/1999 5:05|1.0915
15/3/1999 5:10|1.09195
15/3/1999 5:15|1.0918999999999999
15/3/1999 5:20|1.09175
15/3/1999 5:25|1.09185
15/3/1999 5:30|1.09155
15/3/1999 5:35|1.0923500000000002
15/3/1999 5:40|1.0920999999999998
15/3/1999 5:45|1.092
15/3/1999 5:50|1.0923500000000002
15/3/1999 5:55|1.09225
15/3/1999 6:00|1.09205
15/3/1999 6:05|1.09205
15/3/1999 6:10|1.0918999999999999
15/3/1999 6:15|1.09195
15/3/1999 6:20|1.09205
15/3/1999 6:25|1.0915
15/3/1999 6:30|1.09165
15/3/1999 6:35|1.0907
15/3/1999 6:40|1.0911
15/3/1999 6:45|1.09145
15/3/1999 6:50|1.091
15/3/1999 6:55|1.0909499999999999
15/3/1999 7:00|1.0908
15/3/1999 7:05|1.09125
15/3/1999 7:10|1.0915
15/3/1999 7:15|1.0912
15/3/1999 7:20|1.0918999999999999
15/3/1999 7:25|1.0923500000000002
15/3/1999 7:30|1.092
15/3/1999 7:35|1.09225
15/3/1999 7:40|1.0921500000000002
15/3/1999 7:45|1.09265
15/3/1999 7:50|1.0928499999999999
15/3/1999 7:55|1.0932499999999998
15/3/1999 8:00|1.0932499999999998
15/3/1999 8:05|1.09275
15/3/1999 8:10|1.09295
15/3/1999 8:15|1.0930499999999999
15/3/1999 8:20|1.09385
15/3/1999 8:25|1.09395
15/3/1999 8:30|1.0944500000000001
15/3/1999 8:35|1.0942500000000002
15/3/1999 8:40|1.09455
15/3/1999 8:45|1.0942500000000002
15/3/1999 8:50|1.09435
15/3/1999 8:55|1.09385
15/3/1999 9:00|1.0937000000000001
15/3/1999 9:05|1.09365
15/3/1999 9:10|1.0943
15/3/1999 9:15|1.0942500000000002
15/3/1999 9:20|1.09475
15/3/1999 9:25|1.0946
15/3/1999 9:30|1.0946500000000001
15/3/1999 9:35|1.0942500000000002
15/3/1999 9:40|1.094
15/3/1999 9:45|1.09435
15/3/1999 9:50|1.0945
15/3/1999 9:55|1.0949499999999999
15/3/1999 10:00|1.0946500000000001
15/3/1999 10:05|1.0944500000000001
15/3/1999 10:10|1.09435
15/3/1999 10:15|1.09395
15/3/1999 10:20|1.09415
15/3/1999 10:25|1.0943
15/3/1999 10:30|1.0942500000000002
15/3/1999 10:35|1.0946500000000001
15/3/1999 10:40|1.09415
15/3/1999 10:45|1.0942500000000002
15/3/1999 10:50|1.0942500000000002
15/3/1999 10:55|1.09455
15/3/1999 11:00|1.09435
15/3/1999 11:05|1.0940500000000002
15/3/1999 11:10|1.0942500000000002
15/3/1999 11:15|1.0944500000000001
15/3/1999 11:20|1.0951499999999998
15/3/1999 11:25|1.09485
15/3/1999 11:30|1.0952
15/3/1999 11:35|1.09545
15/3/1999 11:40|1.09505
15/3/1999 11:45|1.0946500000000001
15/3/1999 11:50|1.09505
15/3/1999 11:55|1.0951
15/3/1999 12:00|1.09475
15/3/1999 12:05|1.09485
15/3/1999 12:10|1.0949499999999999
15/3/1999 12:15|1.09525
15/3/1999 12:20|1.09505
15/3/1999 12:25|1.0944500000000001
15/3/1999 12:30|1.09415
15/3/1999 12:35|1.09455
15/3/1999 12:40|1.0942
15/3/1999 12:45|1.0944
15/3/1999 12:50|1.09455
15/3/1999 12:55|1.0949499999999999
15/3/1999 13:00|1.0953499999999998
15/3/1999 13:05|1.0955
15/3/1999 13:10|1.0949
15/3/1999 13:15|1.09475
15/3/1999 13:20|1.0944500000000001
15/3/1999 13:25|1.09505
15/3/1999 13:30|1.09555
15/3/1999 13:35|1.09545
15/3/1999 13:40|1.0947
15/3/1999 13:45|1.0944500000000001
15/3/1999 13:50|1.0945
15/3/1999 13:55|1.0940500000000002
15/3/1999 14:00|1.09365
15/3/1999 14:05|1.09415
15/3/1999 14:10|1.0942500000000002
15/3/1999 14:15|1.09485
15/3/1999 14:20|1.09525
15/3/1999 14:25|1.09545
15/3/1999 14:30|1.09525
15/3/1999 14:35|1.09415
15/3/1999 14:40|1.0946500000000001
15/3/1999 14:45|1.09505
15/3/1999 14:50|1.0947
15/3/1999 14:55|1.09505
15/3/1999 15:00|1.09455
15/3/1999 15:05|1.09545
15/3/1999 15:10|1.0944
15/3/1999 15:15|1.0953499999999998
15/3/1999 15:20|1.0951499999999998
15/3/1999 15:25|1.09415
15/3/1999 15:30|1.0946
15/3/1999 15:35|1.09375
15/3/1999 15:40|1.09405
15/3/1999 15:45|1.0946
15/3/1999 15:50|1.0942500000000002
15/3/1999 15:55|1.0942500000000002
15/3/1999 16:00|1.09475
15/3/1999 16:05|1.0940500000000002
15/3/1999 16:10|1.0942
15/3/1999 16:15|1.0927
15/3/1999 16:20|1.09295
15/3/1999 16:25|1.0928
15/3/1999 16:30|1.0923500000000002
15/3/1999 16:35|1.0920999999999998
15/3/1999 16:40|1.0925500000000001
15/3/1999 16:45|1.0923
15/3/1999 16:50|1.0925500000000001
15/3/1999 16:55|1.0925
15/3/1999 17:00|1.09295
15/3/1999 17:05|1.0937999999999999
15/3/1999 17:10|1.09315
15/3/1999 17:15|1.0934499999999998
15/3/1999 17:20|1.09375
15/3/1999 17:25|1.09335
15/3/1999 17:30|1.09295
15/3/1999 17:35|1.09375
15/3/1999 17:40|1.09395
15/3/1999 17:45|1.0940500000000002
15/3/1999 17:50|1.0942500000000002
15/3/1999 17:55|1.09435
15/3/1999 18:00|1.0942500000000002
15/3/1999 18:05|1.0943
15/3/1999 18:10|1.09415
15/3/1999 18:15|1.0942500000000002
15/3/1999 18:20|1.09415
15/3/1999 18:25|1.0940500000000002
15/3/1999 18:30|1.09395
15/3/1999 18:35|1.0945
15/3/1999 18:40|1.09435
15/3/1999 18:45|1.0942500000000002
15/3/1999 18:50|1.09435
15/3/1999 18:55|1.0942500000000002
15/3/1999 19:00|1.09395
15/3/1999 19:05|1.0939999999999999
15/3/1999 19:10|1.0939999999999999
15/3/1999 19:15|1.09395
15/3/1999 19:20|1.09395
15/3/1999 19:25|1.0933000000000002
15/3/1999 19:30|1.09355
15/3/1999 19:35|1.0935000000000001
15/3/1999 19:40|1.0937999999999999
15/3/1999 19:45|1.0937999999999999
15/3/1999 19:50|1.0937999999999999
15/3/1999 19:55|1.0935000000000001
15/3/1999 20:00|1.0935000000000001
15/3/1999 20:05|1.09355
15/3/1999 20:10|1.09355
15/3/1999 20:15|1.0935000000000001
15/3/1999 20:20|1.09375
15/3/1999 20:25|1.09375
15/3/1999 20:30|1.09395
15/3/1999 20:35|1.0940500000000002
15/3/1999 20:40|1.0937999999999999
15/3/1999 20:45|1.0937999999999999
15/3/1999 20:50|1.09385
15/3/1999 20:55|1.0937000000000001
15/3/1999 21:00|1.0937000000000001
15/3/1999 21:05|1.0937000000000001
15/3/1999 21:10|1.0939999999999999
15/3/1999 21:15|1.0942500000000002
15/3/1999 21:20|1.0942500000000002
15/3/1999 21:25|1.0943
15/3/1999 21:30|1.0942500000000002
15/3/1999 21:35|1.0937999999999999
15/3/1999 21:40|1.0937999999999999
15/3/1999 21:45|1.09355
15/3/1999 21:50|1.09325
15/3/1999 21:55|1.09325
15/3/1999 22:00|1.0925
15/3/1999 22:05|1.0925
15/3/1999 22:10|1.0925
15/3/1999 22:15|1.0925
15/3/1999 22:20|1.0925
15/3/1999 22:25|1.0925
15/3/1999 22:30|1.0925
15/3/1999 22:35|1.0925
15/3/1999 22:40|1.09275
15/3/1999 22:45|1.0922
15/3/1999 22:50|1.09245
15/3/1999 22:55|1.0925
15/3/1999 23:00|1.09205
15/3/1999 23:05|1.09205
15/3/1999 23:10|1.09185
15/3/1999 23:15|1.09185
15/3/1999 23:20|1.09185
15/3/1999 23:25|1.09185
15/3/1999 23:30|1.0917
15/3/1999 23:35|1.0915
15/3/1999 23:40|1.0915
15/3/1999 23:45|1.0912
15/3/1999 23:50|1.0908
15/3/1999 23:55|1.0906500000000001
16/3/1999 0:00|1.0902500000000002
16/3/1999 0:05|1.0895000000000001
16/3/1999 0:10|1.0876000000000001
16/3/1999 0:15|1.0867499999999999
16/3/1999 0:20|1.0869499999999999
16/3/1999 0:25|1.0875
16/3/1999 0:30|1.0865
16/3/1999 0:35|1.0855000000000001
16/3/1999 0:40|1.085
16/3/1999 0:45|1.08365
16/3/1999 0:50|1.0845500000000001
16/3/1999 0:55|1.0854
16/3/1999 1:00|1.0848499999999999
16/3/1999 1:05|1.0848499999999999
16/3/1999 1:10|1.08525
16/3/1999 1:15|1.0855000000000001
16/3/1999 1:20|1.0856
16/3/1999 1:25|1.08445
16/3/1999 1:30|1.08405
16/3/1999 1:35|1.08555
16/3/1999 1:40|1.0843
16/3/1999 1:45|1.0847
16/3/1999 1:50|1.0843
16/3/1999 1:55|1.0845
16/3/1999 2:00|1.0845
16/3/1999 2:05|1.0845
16/3/1999 2:10|1.0851
16/3/1999 2:15|1.0845
16/3/1999 2:20|1.08425
16/3/1999 2:25|1.0847
16/3/1999 2:30|1.0849
16/3/1999 2:35|1.0849
16/3/1999 2:40|1.0849
16/3/1999 2:45|1.0847
16/3/1999 2:50|1.08285
16/3/1999 2:55|1.0835
16/3/1999 3:00|1.08375
16/3/1999 3:05|1.08375
16/3/1999 3:10|1.0845
16/3/1999 3:15|1.08395
16/3/1999 3:20|1.0840999999999998
16/3/1999 3:25|1.0836000000000001
16/3/1999 3:30|1.08365
16/3/1999 3:35|1.0836999999999999
16/3/1999 3:40|1.0836000000000001
16/3/1999 3:45|1.0842
16/3/1999 3:50|1.0840999999999998
16/3/1999 3:55|1.0842
16/3/1999 4:00|1.08405
16/3/1999 4:05|1.0842
16/3/1999 4:10|1.0842
16/3/1999 4:15|1.0836999999999999
16/3/1999 4:20|1.0836000000000001
16/3/1999 4:25|1.0833
16/3/1999 4:30|1.0828
16/3/1999 4:35|1.0831
16/3/1999 4:40|1.0825
16/3/1999 4:45|1.0819999999999999
16/3/1999 4:50|1.0820500000000002
16/3/1999 4:55|1.0828
16/3/1999 5:00|1.0831
16/3/1999 5:05|1.0822
16/3/1999 5:10|1.0824
16/3/1999 5:15|1.08305
16/3/1999 5:20|1.0822
16/3/1999 5:25|1.0817999999999999
16/3/1999 5:30|1.0815000000000001
16/3/1999 5:35|1.08155
16/3/1999 5:40|1.0819999999999999
16/3/1999 5:45|1.0823
16/3/1999 5:50|1.08255
16/3/1999 5:55|1.0828
16/3/1999 6:00|1.08235
16/3/1999 6:05|1.0835
16/3/1999 6:10|1.08355
16/3/1999 6:15|1.0831499999999998
16/3/1999 6:20|1.08375
16/3/1999 6:25|1.0831499999999998
16/3/1999 6:30|1.0831
16/3/1999 6:35|1.0832
16/3/1999 6:40|1.084
16/3/1999 6:45|1.0842
16/3/1999 6:50|1.08425
16/3/1999 6:55|1.0845500000000001
16/3/1999 7:00|1.0850499999999998
16/3/1999 7:05|1.08425
16/3/1999 7:10|1.08325
16/3/1999 7:15|1.08375
16/3/1999 7:20|1.0826500000000001
16/3/1999 7:25|1.08305
16/3/1999 7:30|1.0832
16/3/1999 7:35|1.0829499999999999
16/3/1999 7:40|1.0841500000000002
16/3/1999 7:45|1.084
16/3/1999 7:50|1.0841500000000002
16/3/1999 7:55|1.08475
16/3/1999 8:00|1.08385
16/3/1999 8:05|1.0835
16/3/1999 8:10|1.08375
16/3/1999 8:15|1.0845
16/3/1999 8:20|1.08375
16/3/1999 8:25|1.0841500000000002
16/3/1999 8:30|1.0841500000000002
16/3/1999 8:35|1.0850499999999998
16/3/1999 8:40|1.08575
16/3/1999 8:45|1.08615
16/3/1999 8:50|1.0857
16/3/1999 8:55|1.08545
16/3/1999 9:00|1.086
16/3/1999 9:05|1.0864
16/3/1999 9:10|1.0858500000000002
16/3/1999 9:15|1.0860500000000002
16/3/1999 9:20|1.0860500000000002
16/3/1999 9:25|1.0865
16/3/1999 9:30|1.08685
16/3/1999 9:35|1.0866500000000001
16/3/1999 9:40|1.0869499999999999
16/3/1999 9:45|1.08745
16/3/1999 9:50|1.0875499999999998
16/3/1999 9:55|1.08745
16/3/1999 10:00|1.0871499999999998
16/3/1999 10:05|1.08725
16/3/1999 10:10|1.08705
16/3/1999 10:15|1.08755
16/3/1999 10:20|1.08705
16/3/1999 10:25|1.08725
16/3/1999 10:30|1.08765
16/3/1999 10:35|1.08775
16/3/1999 10:40|1.08745
16/3/1999 10:45|1.08765
16/3/1999 10:50|1.0873499999999998
16/3/1999 10:55|1.0878999999999999
16/3/1999 11:00|1.08685
16/3/1999 11:05|1.08685
16/3/1999 11:10|1.0872
16/3/1999 11:15|1.0867499999999999
16/3/1999 11:20|1.0866500000000001
16/3/1999 11:25|1.08685
16/3/1999 11:30|1.0862500000000002
16/3/1999 11:35|1.0866500000000001
16/3/1999 11:40|1.0868
16/3/1999 11:45|1.08685
16/3/1999 11:50|1.08745
16/3/1999 11:55|1.08705
16/3/1999 12:00|1.0867499999999999
16/3/1999 12:05|1.0864500000000001
16/3/1999 12:10|1.08725
16/3/1999 12:15|1.08755
16/3/1999 12:20|1.08755
16/3/1999 12:25|1.08745
16/3/1999 12:30|1.0872
16/3/1999 12:35|1.08725
16/3/1999 12:40|1.0871499999999998
16/3/1999 12:45|1.0869499999999999
16/3/1999 12:50|1.0869499999999999
16/3/1999 12:55|1.0867499999999999
16/3/1999 13:00|1.087
16/3/1999 13:05|1.08805
16/3/1999 13:10|1.08985
16/3/1999 13:15|1.08985
16/3/1999 13:20|1.09055
16/3/1999 13:25|1.0894499999999998
16/3/1999 13:30|1.0900500000000002
16/3/1999 13:35|1.0913
16/3/1999 13:40|1.09085
16/3/1999 13:45|1.09105
16/3/1999 13:50|1.0907
16/3/1999 13:55|1.09055
16/3/1999 14:00|1.0907499999999999
16/3/1999 14:05|1.0913499999999998
16/3/1999 14:10|1.0909499999999999
16/3/1999 14:15|1.0913
16/3/1999 14:20|1.0902500000000002
16/3/1999 14:25|1.0906500000000001
16/3/1999 14:30|1.09055
16/3/1999 14:35|1.0903
16/3/1999 14:40|1.0904500000000001
16/3/1999 14:45|1.0900500000000002
16/3/1999 14:50|1.08955
16/3/1999 14:55|1.09125
16/3/1999 15:00|1.0912
16/3/1999 15:05|1.09275
16/3/1999 15:10|1.09265
16/3/1999 15:15|1.09205
16/3/1999 15:20|1.09245
16/3/1999 15:25|1.09195
16/3/1999 15:30|1.09165
16/3/1999 15:35|1.09125
16/3/1999 15:40|1.0913
16/3/1999 15:45|1.09085
16/3/1999 15:50|1.09085
16/3/1999 15:55|1.09085
16/3/1999 16:00|1.09085
16/3/1999 16:05|1.0900500000000002
16/3/1999 16:10|1.09035
16/3/1999 16:15|1.0905
16/3/1999 16:20|1.0909499999999999
16/3/1999 16:25|1.0903
16/3/1999 16:30|1.09035
16/3/1999 16:35|1.09125
16/3/1999 16:40|1.0913499999999998
16/3/1999 16:45|1.0918
16/3/1999 16:50|1.0920999999999998
16/3/1999 16:55|1.09185
16/3/1999 17:00|1.0913499999999998
16/3/1999 17:05|1.091
16/3/1999 17:10|1.0918999999999999
16/3/1999 17:15|1.0918999999999999
16/3/1999 17:20|1.0942
16/3/1999 17:25|1.09355
16/3/1999 17:30|1.0944500000000001
16/3/1999 17:35|1.0947
16/3/1999 17:40|1.0951
16/3/1999 17:45|1.09625
16/3/1999 17:50|1.0967500000000001
16/3/1999 17:55|1.0972499999999998
16/3/1999 18:00|1.0972499999999998
16/3/1999 18:05|1.0995
16/3/1999 18:10|1.0993499999999998
16/3/1999 18:15|1.09905
16/3/1999 18:20|1.09925
16/3/1999 18:25|1.0986500000000001
16/3/1999 18:30|1.0986500000000001
16/3/1999 18:35|1.0988
16/3/1999 18:40|1.09945
16/3/1999 18:45|1.09905
16/3/1999 18:50|1.09905
16/3/1999 18:55|1.09905
16/3/1999 19:00|1.09965
16/3/1999 19:05|1.0993
16/3/1999 19:10|1.099
16/3/1999 19:15|1.09925
16/3/1999 19:20|1.09925
16/3/1999 19:25|1.0995
16/3/1999 19:30|1.09925
16/3/1999 19:35|1.0991
16/3/1999 19:40|1.0995
16/3/1999 19:45|1.0998
16/3/1999 19:50|1.0998
16/3/1999 19:55|1.1005
16/3/1999 20:00|1.09985
16/3/1999 20:05|1.0991499999999998
16/3/1999 20:10|1.0991
16/3/1999 20:15|1.0994
16/3/1999 20:20|1.0991499999999998
16/3/1999 20:25|1.0995
16/3/1999 20:30|1.0991499999999998
16/3/1999 20:35|1.0993499999999998
16/3/1999 20:40|1.0993499999999998
16/3/1999 20:45|1.09975
16/3/1999 20:50|1.0993
16/3/1999 20:55|1.09925
16/3/1999 21:00|1.0989499999999999
16/3/1999 21:05|1.09925
16/3/1999 21:10|1.09925
16/3/1999 21:15|1.0995
16/3/1999 21:20|1.0991499999999998
16/3/1999 21:25|1.099
16/3/1999 21:30|1.09945
16/3/1999 21:35|1.09925
16/3/1999 21:40|1.0991499999999998
16/3/1999 21:45|1.0991499999999998
16/3/1999 21:50|1.09975
16/3/1999 21:55|1.09975
16/3/1999 22:00|1.09975
16/3/1999 22:05|1.09975
16/3/1999 22:10|1.09975
16/3/1999 22:15|1.0989499999999999
16/3/1999 22:20|1.0989499999999999
16/3/1999 22:25|1.0989499999999999
16/3/1999 22:30|1.09925
16/3/1999 22:35|1.09925
16/3/1999 22:40|1.1
16/3/1999 22:45|1.1
16/3/1999 22:50|1.101
16/3/1999 22:55|1.10025
16/3/1999 23:00|1.10025
16/3/1999 23:05|1.1005500000000001
16/3/1999 23:10|1.1005500000000001
16/3/1999 23:15|1.1007500000000001
16/3/1999 23:20|1.1007
16/3/1999 23:25|1.1007
16/3/1999 23:30|1.1007
16/3/1999 23:35|1.1007
16/3/1999 23:40|1.09975
16/3/1999 23:45|1.09975
16/3/1999 23:50|1.09945
16/3/1999 23:55|1.10045
17/3/1999 0:00|1.10025
17/3/1999 0:05|1.1006
17/3/1999 0:10|1.1011
17/3/1999 0:15|1.1012
17/3/1999 0:20|1.1007500000000001
17/3/1999 0:25|1.0991
17/3/1999 0:30|1.0982500000000002
17/3/1999 0:35|1.0987
17/3/1999 0:40|1.09885
17/3/1999 0:45|1.0975000000000001
17/3/1999 0:50|1.0977999999999999
17/3/1999 0:55|1.0979999999999999
17/3/1999 1:00|1.0988
17/3/1999 1:05|1.0980500000000002
17/3/1999 1:10|1.0982500000000002
17/3/1999 1:15|1.0987
17/3/1999 1:20|1.0989
17/3/1999 1:25|1.0988
17/3/1999 1:30|1.0979999999999999
17/3/1999 1:35|1.0987
17/3/1999 1:40|1.0989
17/3/1999 1:45|1.0987
17/3/1999 1:50|1.0987
17/3/1999 1:55|1.099
17/3/1999 2:00|1.0992
17/3/1999 2:05|1.0993
17/3/1999 2:10|1.0994000000000002
17/3/1999 2:15|1.0992
17/3/1999 2:20|1.0992
17/3/1999 2:25|1.099
17/3/1999 2:30|1.0994000000000002
17/3/1999 2:35|1.0994000000000002
17/3/1999 2:40|1.0994000000000002
17/3/1999 2:45|1.0991
17/3/1999 2:50|1.0986500000000001
17/3/1999 2:55|1.0987
17/3/1999 3:00|1.0987
17/3/1999 3:05|1.0989
17/3/1999 3:10|1.0989
17/3/1999 3:15|1.09885
17/3/1999 3:20|1.0988
17/3/1999 3:25|1.0983
17/3/1999 3:30|1.0989
17/3/1999 3:35|1.0988
17/3/1999 3:40|1.09835
17/3/1999 3:45|1.0985
17/3/1999 3:50|1.0985
17/3/1999 3:55|1.0983
17/3/1999 4:00|1.0983
17/3/1999 4:05|1.09835
17/3/1999 4:10|1.0984
17/3/1999 4:15|1.0984
17/3/1999 4:20|1.0984
17/3/1999 4:25|1.0984
17/3/1999 4:30|1.0984
17/3/1999 4:35|1.0984
17/3/1999 4:40|1.0984
17/3/1999 4:45|1.0984
17/3/1999 4:50|1.0984500000000001
17/3/1999 4:55|1.099
17/3/1999 5:00|1.0995
17/3/1999 5:05|1.0996000000000001
17/3/1999 5:10|1.0996000000000001
17/3/1999 5:15|1.09965
17/3/1999 5:20|1.0995
17/3/1999 5:25|1.0995
17/3/1999 5:30|1.0994000000000002
17/3/1999 5:35|1.0991
17/3/1999 5:40|1.099
17/3/1999 5:45|1.09925
17/3/1999 5:50|1.09945
17/3/1999 5:55|1.0998
17/3/1999 6:00|1.09985
17/3/1999 6:05|1.0989
17/3/1999 6:10|1.0987
17/3/1999 6:15|1.0989499999999999
17/3/1999 6:20|1.0993499999999998
17/3/1999 6:25|1.09815
17/3/1999 6:30|1.0982
17/3/1999 6:35|1.0983
17/3/1999 6:40|1.09855
17/3/1999 6:45|1.0969
17/3/1999 6:50|1.09765
17/3/1999 6:55|1.0975
17/3/1999 7:00|1.09735
17/3/1999 7:05|1.0973000000000002
17/3/1999 7:10|1.0986500000000001
17/3/1999 7:15|1.10025
17/3/1999 7:20|1.1005
17/3/1999 7:25|1.09975
17/3/1999 7:30|1.09925
17/3/1999 7:35|1.09885
17/3/1999 7:40|1.09945
17/3/1999 7:45|1.09815
17/3/1999 7:50|1.0983
17/3/1999 7:55|1.09815
17/3/1999 8:00|1.0984500000000001
17/3/1999 8:05|1.0982500000000002
17/3/1999 8:10|1.0984500000000001
17/3/1999 8:15|1.09815
17/3/1999 8:20|1.09835
17/3/1999 8:25|1.09925
17/3/1999 8:30|1.0984500000000001
17/3/1999 8:35|1.0984500000000001
17/3/1999 8:40|1.0986500000000001
17/3/1999 8:45|1.0984500000000001
17/3/1999 8:50|1.0982500000000002
17/3/1999 8:55|1.0982500000000002
17/3/1999 9:00|1.0982500000000002
17/3/1999 9:05|1.0986500000000001
17/3/1999 9:10|1.0993499999999998
17/3/1999 9:15|1.0986
17/3/1999 9:20|1.0986500000000001
17/3/1999 9:25|1.0984500000000001
17/3/1999 9:30|1.09785
17/3/1999 9:35|1.09795
17/3/1999 9:40|1.09795
17/3/1999 9:45|1.09765
17/3/1999 9:50|1.0984
17/3/1999 9:55|1.09755
17/3/1999 10:00|1.09765
17/3/1999 10:05|1.09755
17/3/1999 10:10|1.09765
17/3/1999 10:15|1.0977000000000001
17/3/1999 10:20|1.09755
17/3/1999 10:25|1.0977000000000001
17/3/1999 10:30|1.09765
17/3/1999 10:35|1.09785
17/3/1999 10:40|1.09835
17/3/1999 10:45|1.0984500000000001
17/3/1999 10:50|1.09875
17/3/1999 10:55|1.0982500000000002
17/3/1999 11:00|1.0982500000000002
17/3/1999 11:05|1.09785
17/3/1999 11:10|1.09795
17/3/1999 11:15|1.0972499999999998
17/3/1999 11:20|1.0972499999999998
17/3/1999 11:25|1.0974499999999998
17/3/1999 11:30|1.09665
17/3/1999 11:35|1.09625
17/3/1999 11:40|1.0967500000000001
17/3/1999 11:45|1.0967500000000001
17/3/1999 11:50|1.0967500000000001
17/3/1999 11:55|1.09665
17/3/1999 12:00|1.0961500000000002
17/3/1999 12:05|1.09575
17/3/1999 12:10|1.09605
17/3/1999 12:15|1.0959500000000002
17/3/1999 12:20|1.09645
17/3/1999 12:25|1.0953499999999998
17/3/1999 12:30|1.0953499999999998
17/3/1999 12:35|1.0944500000000001
17/3/1999 12:40|1.0944500000000001
17/3/1999 12:45|1.09485
17/3/1999 12:50|1.0946500000000001
17/3/1999 12:55|1.09475
17/3/1999 13:00|1.09525
17/3/1999 13:05|1.09525
17/3/1999 13:10|1.0963500000000002
17/3/1999 13:15|1.0963500000000002
17/3/1999 13:20|1.0963500000000002
17/3/1999 13:25|1.09595
17/3/1999 13:30|1.0962
17/3/1999 13:35|1.0964
17/3/1999 13:40|1.0963500000000002
17/3/1999 13:45|1.09575
17/3/1999 13:50|1.0963500000000002
17/3/1999 13:55|1.0963
17/3/1999 14:00|1.0958999999999999
17/3/1999 14:05|1.0959500000000002
17/3/1999 14:10|1.09575
17/3/1999 14:15|1.09605
17/3/1999 14:20|1.0954
17/3/1999 14:25|1.09525
17/3/1999 14:30|1.09565
17/3/1999 14:35|1.09645
17/3/1999 14:40|1.0963500000000002
17/3/1999 14:45|1.0982500000000002
17/3/1999 14:50|1.0986500000000001
17/3/1999 14:55|1.0982500000000002
17/3/1999 15:00|1.0986500000000001
17/3/1999 15:05|1.0974499999999998
17/3/1999 15:10|1.0986500000000001
17/3/1999 15:15|1.0989499999999999
17/3/1999 15:20|1.0986
17/3/1999 15:25|1.09835
17/3/1999 15:30|1.0992
17/3/1999 15:35|1.09885
17/3/1999 15:40|1.0984500000000001
17/3/1999 15:45|1.0995
17/3/1999 15:50|1.09975
17/3/1999 15:55|1.1005500000000001
17/3/1999 16:00|1.1007500000000001
17/3/1999 16:05|1.10235
17/3/1999 16:10|1.1016
17/3/1999 16:15|1.10205
17/3/1999 16:20|1.1024500000000002
17/3/1999 16:25|1.10115
17/3/1999 16:30|1.1033
17/3/1999 16:35|1.103
17/3/1999 16:40|1.1023
17/3/1999 16:45|1.10215
17/3/1999 16:50|1.10235
17/3/1999 16:55|1.1026500000000001
17/3/1999 17:00|1.1020500000000002
17/3/1999 17:05|1.1023
17/3/1999 17:10|1.1024500000000002
17/3/1999 17:15|1.10195
17/3/1999 17:20|1.10235
17/3/1999 17:25|1.1025
17/3/1999 17:30|1.1037
17/3/1999 17:35|1.1036000000000001
17/3/1999 17:40|1.1033
17/3/1999 17:45|1.10305
17/3/1999 17:50|1.1028
17/3/1999 17:55|1.1024500000000002
17/3/1999 18:00|1.1021
17/3/1999 18:05|1.10235
17/3/1999 18:10|1.1023
17/3/1999 18:15|1.1021
17/3/1999 18:20|1.1019
17/3/1999 18:25|1.10195
17/3/1999 18:30|1.1022500000000002
17/3/1999 18:35|1.10175
17/3/1999 18:40|1.1020500000000002
17/3/1999 18:45|1.1022500000000002
17/3/1999 18:50|1.10185
17/3/1999 18:55|1.1010499999999999
17/3/1999 19:00|1.0999500000000002
17/3/1999 19:05|1.09975
17/3/1999 19:10|1.09975
17/3/1999 19:15|1.10025
17/3/1999 19:20|1.0999500000000002
17/3/1999 19:25|1.0995
17/3/1999 19:30|1.09965
17/3/1999 19:35|1.09985
17/3/1999 19:40|1.10025
17/3/1999 19:45|1.10005
17/3/1999 19:50|1.09995
17/3/1999 19:55|1.10045
17/3/1999 20:00|1.1003
17/3/1999 20:05|1.10095
17/3/1999 20:10|1.1008499999999999
17/3/1999 20:15|1.1008499999999999
17/3/1999 20:20|1.1008499999999999
17/3/1999 20:25|1.1008499999999999
17/3/1999 20:30|1.0995499999999998
17/3/1999 20:35|1.0995
17/3/1999 20:40|1.0999500000000002
17/3/1999 20:45|1.09975
17/3/1999 20:50|1.09975
17/3/1999 20:55|1.09955
17/3/1999 21:00|1.09945
17/3/1999 21:05|1.0998
17/3/1999 21:10|1.10025
17/3/1999 21:15|1.09975
17/3/1999 21:20|1.1001500000000002
17/3/1999 21:25|1.1001500000000002
17/3/1999 21:30|1.1005
17/3/1999 21:35|1.09975
17/3/1999 21:40|1.09965
17/3/1999 21:45|1.0995
17/3/1999 21:50|1.1001500000000002
17/3/1999 21:55|1.1001500000000002
17/3/1999 22:00|1.1001500000000002
17/3/1999 22:05|1.1001500000000002
17/3/1999 22:10|1.0991
17/3/1999 22:15|1.0991
17/3/1999 22:20|1.0991
17/3/1999 22:25|1.1005500000000001
17/3/1999 22:30|1.1007500000000001
17/3/1999 22:35|1.1005500000000001
17/3/1999 22:40|1.1005500000000001
17/3/1999 22:45|1.1005500000000001
17/3/1999 22:50|1.1005500000000001
17/3/1999 22:55|1.1007500000000001
17/3/1999 23:00|1.1016499999999998
17/3/1999 23:05|1.1007500000000001
17/3/1999 23:10|1.1007500000000001
17/3/1999 23:15|1.10095
17/3/1999 23:20|1.10155
17/3/1999 23:25|1.1012
17/3/1999 23:30|1.1012
17/3/1999 23:35|1.1012
17/3/1999 23:40|1.101
17/3/1999 23:45|1.101
17/3/1999 23:50|1.10095
17/3/1999 23:55|1.1012499999999998
18/3/1999 0:00|1.10115
18/3/1999 0:05|1.101
18/3/1999 0:10|1.10175
18/3/1999 0:15|1.1019
18/3/1999 0:20|1.1013
18/3/1999 0:25|1.1013
18/3/1999 0:30|1.1014
18/3/1999 0:35|1.1012
18/3/1999 0:40|1.1013
18/3/1999 0:45|1.1012
18/3/1999 0:50|1.101
18/3/1999 0:55|1.1008
18/3/1999 1:00|1.101
18/3/1999 1:05|1.1007
18/3/1999 1:10|1.1006
18/3/1999 1:15|1.1005
18/3/1999 1:20|1.10025
18/3/1999 1:25|1.10025
18/3/1999 1:30|1.10045
18/3/1999 1:35|1.1007
18/3/1999 1:40|1.1007
18/3/1999 1:45|1.1007
18/3/1999 1:50|1.1010499999999999
18/3/1999 1:55|1.1012499999999998
18/3/1999 2:00|1.1013
18/3/1999 2:05|1.10135
18/3/1999 2:10|1.1001500000000002
18/3/1999 2:15|1.10155
18/3/1999 2:20|1.1019
18/3/1999 2:25|1.1018
18/3/1999 2:30|1.1021
18/3/1999 2:35|1.1027
18/3/1999 2:40|1.1027
18/3/1999 2:45|1.1027
18/3/1999 2:50|1.10215
18/3/1999 2:55|1.1023
18/3/1999 3:00|1.10225
18/3/1999 3:05|1.1021
18/3/1999 3:10|1.1021
18/3/1999 3:15|1.1021
18/3/1999 3:20|1.1021
18/3/1999 3:25|1.1021
18/3/1999 3:30|1.1021
18/3/1999 3:35|1.10195
18/3/1999 3:40|1.1024
18/3/1999 3:45|1.1024
18/3/1999 3:50|1.1024
18/3/1999 3:55|1.1024
18/3/1999 4:00|1.1024
18/3/1999 4:05|1.1024
18/3/1999 4:10|1.1024
18/3/1999 4:15|1.1024
18/3/1999 4:20|1.1024
18/3/1999 4:25|1.1024
18/3/1999 4:30|1.1024
18/3/1999 4:35|1.1024
18/3/1999 4:40|1.10205
18/3/1999 4:45|1.1023
18/3/1999 4:50|1.1027
18/3/1999 4:55|1.10345
18/3/1999 5:00|1.1031499999999999
18/3/1999 5:05|1.1034
18/3/1999 5:10|1.1031
18/3/1999 5:15|1.10375
18/3/1999 5:20|1.10365
18/3/1999 5:25|1.10405
18/3/1999 5:30|1.1040999999999999
18/3/1999 5:35|1.104
18/3/1999 5:40|1.10405
18/3/1999 5:45|1.10425
18/3/1999 5:50|1.10395
18/3/1999 5:55|1.10385
18/3/1999 6:00|1.10275
18/3/1999 6:05|1.10285
18/3/1999 6:10|1.10345
18/3/1999 6:15|1.1035499999999998
18/3/1999 6:20|1.1043500000000002
18/3/1999 6:25|1.1048499999999999
18/3/1999 6:30|1.1045500000000001
18/3/1999 6:35|1.10445
18/3/1999 6:40|1.1031
18/3/1999 6:45|1.1032
18/3/1999 6:50|1.1035
18/3/1999 6:55|1.1037
18/3/1999 7:00|1.10345
18/3/1999 7:05|1.10285
18/3/1999 7:10|1.10255
18/3/1999 7:15|1.1029
18/3/1999 7:20|1.10375
18/3/1999 7:25|1.1047500000000001
18/3/1999 7:30|1.1050499999999999
18/3/1999 7:35|1.1043500000000002
18/3/1999 7:40|1.10395
18/3/1999 7:45|1.10325
18/3/1999 7:50|1.1033499999999998
18/3/1999 7:55|1.10305
18/3/1999 8:00|1.1042999999999998
18/3/1999 8:05|1.10405
18/3/1999 8:10|1.1050499999999999
18/3/1999 8:15|1.1048499999999999
18/3/1999 8:20|1.1050499999999999
18/3/1999 8:25|1.10535
18/3/1999 8:30|1.10535
18/3/1999 8:35|1.1050499999999999
18/3/1999 8:40|1.1048499999999999
18/3/1999 8:45|1.1045500000000001
18/3/1999 8:50|1.1045
18/3/1999 8:55|1.1051
18/3/1999 9:00|1.10655
18/3/1999 9:05|1.10365
18/3/1999 9:10|1.1022500000000002
18/3/1999 9:15|1.1005500000000001
18/3/1999 9:20|1.1007500000000001
18/3/1999 9:25|1.10115
18/3/1999 9:30|1.10165
18/3/1999 9:35|1.10135
18/3/1999 9:40|1.10165
18/3/1999 9:45|1.10275
18/3/1999 9:50|1.10195
18/3/1999 9:55|1.10175
18/3/1999 10:00|1.10185
18/3/1999 10:05|1.1018
18/3/1999 10:10|1.10135
18/3/1999 10:15|1.10155
18/3/1999 10:20|1.1022500000000002
18/3/1999 10:25|1.1014499999999998
18/3/1999 10:30|1.10115
18/3/1999 10:35|1.10115
18/3/1999 10:40|1.10175
18/3/1999 10:45|1.1012
18/3/1999 10:50|1.10115
18/3/1999 10:55|1.1007500000000001
18/3/1999 11:00|1.10135
18/3/1999 11:05|1.1012499999999998
18/3/1999 11:10|1.1010499999999999
18/3/1999 11:15|1.10115
18/3/1999 11:20|1.10115
18/3/1999 11:25|1.1012499999999998
18/3/1999 11:30|1.1008499999999999
18/3/1999 11:35|1.1007500000000001
18/3/1999 11:40|1.1011
18/3/1999 11:45|1.1007500000000001
18/3/1999 11:50|1.1009
18/3/1999 11:55|1.1003500000000002
18/3/1999 12:00|1.1002
18/3/1999 12:05|1.10095
18/3/1999 12:10|1.1012499999999998
18/3/1999 12:15|1.10095
18/3/1999 12:20|1.10095
18/3/1999 12:25|1.1005
18/3/1999 12:30|1.10045
18/3/1999 12:35|1.1001500000000002
18/3/1999 12:40|1.10045
18/3/1999 12:45|1.1005500000000001
18/3/1999 12:50|1.10065
18/3/1999 12:55|1.10115
18/3/1999 13:00|1.1012499999999998
18/3/1999 13:05|1.10065
18/3/1999 13:10|1.1012499999999998
18/3/1999 13:15|1.10145
18/3/1999 13:20|1.1007500000000001
18/3/1999 13:25|1.1007
18/3/1999 13:30|1.1011
18/3/1999 13:35|1.10235
18/3/1999 13:40|1.10285
18/3/1999 13:45|1.10365
18/3/1999 13:50|1.1035499999999998
18/3/1999 13:55|1.10355
18/3/1999 14:00|1.1033499999999998
18/3/1999 14:05|1.1029
18/3/1999 14:10|1.1036000000000001
18/3/1999 14:15|1.10325
18/3/1999 14:20|1.10305
18/3/1999 14:25|1.1022500000000002
18/3/1999 14:30|1.1027
18/3/1999 14:35|1.1022500000000002
18/3/1999 14:40|1.10195
18/3/1999 14:45|1.10095
18/3/1999 14:50|1.1007500000000001
18/3/1999 14:55|1.1007
18/3/1999 15:00|1.1008499999999999
18/3/1999 15:05|1.1004
18/3/1999 15:10|1.1004
18/3/1999 15:15|1.0983
18/3/1999 15:20|1.0985
18/3/1999 15:25|1.09855
18/3/1999 15:30|1.09905
18/3/1999 15:35|1.0984500000000001
18/3/1999 15:40|1.0989
18/3/1999 15:45|1.099
18/3/1999 15:50|1.0984500000000001
18/3/1999 15:55|1.09855
18/3/1999 16:00|1.0986500000000001
18/3/1999 16:05|1.09875
18/3/1999 16:10|1.0991499999999998
18/3/1999 16:15|1.09925
18/3/1999 16:20|1.0988
18/3/1999 16:25|1.10095
18/3/1999 16:30|1.1007
18/3/1999 16:35|1.1001500000000002
18/3/1999 16:40|1.1002
18/3/1999 16:45|1.10005
18/3/1999 16:50|1.09925
18/3/1999 16:55|1.0995
18/3/1999 17:00|1.09885
18/3/1999 17:05|1.09905
18/3/1999 17:10|1.09925
18/3/1999 17:15|1.0985
18/3/1999 17:20|1.0998999999999999
18/3/1999 17:25|1.1004
18/3/1999 17:30|1.09965
18/3/1999 17:35|1.0995
18/3/1999 17:40|1.1003500000000002
18/3/1999 17:45|1.1003
18/3/1999 17:50|1.1005500000000001
18/3/1999 17:55|1.1003
18/3/1999 18:00|1.1001500000000002
18/3/1999 18:05|1.09945
18/3/1999 18:10|1.09925
18/3/1999 18:15|1.0993499999999998
18/3/1999 18:20|1.0995499999999998
18/3/1999 18:25|1.09925
18/3/1999 18:30|1.09855
18/3/1999 18:35|1.0986500000000001
18/3/1999 18:40|1.0986500000000001
18/3/1999 18:45|1.0982500000000002
18/3/1999 18:50|1.09835
18/3/1999 18:55|1.09715
18/3/1999 19:00|1.0967500000000001
18/3/1999 19:05|1.0967
18/3/1999 19:10|1.097
18/3/1999 19:15|1.0963
18/3/1999 19:20|1.0968499999999999
18/3/1999 19:25|1.097
18/3/1999 19:30|1.09735
18/3/1999 19:35|1.0969
18/3/1999 19:40|1.0970499999999999
18/3/1999 19:45|1.0967
18/3/1999 19:50|1.0968499999999999
18/3/1999 19:55|1.0958
18/3/1999 20:00|1.0974499999999998
18/3/1999 20:05|1.0974499999999998
18/3/1999 20:10|1.0972499999999998
18/3/1999 20:15|1.0973000000000002
18/3/1999 20:20|1.0973000000000002
18/3/1999 20:25|1.0967500000000001
18/3/1999 20:30|1.09695
18/3/1999 20:35|1.0969
18/3/1999 20:40|1.0970499999999999
18/3/1999 20:45|1.097
18/3/1999 20:50|1.0967500000000001
18/3/1999 20:55|1.0970499999999999
18/3/1999 21:00|1.0970499999999999
18/3/1999 21:05|1.09715
18/3/1999 21:10|1.0973
18/3/1999 21:15|1.0973000000000002
18/3/1999 21:20|1.09765
18/3/1999 21:25|1.09775
18/3/1999 21:30|1.09795
18/3/1999 21:35|1.097
18/3/1999 21:40|1.09735
18/3/1999 21:45|1.0974499999999998
18/3/1999 21:50|1.09765
18/3/1999 21:55|1.0972499999999998
18/3/1999 22:00|1.0974499999999998
18/3/1999 22:05|1.09755
18/3/1999 22:10|1.09775
18/3/1999 22:15|1.09785
18/3/1999 22:20|1.0980500000000002
18/3/1999 22:25|1.0980500000000002
18/3/1999 22:30|1.0980500000000002
18/3/1999 22:35|1.0980500000000002
18/3/1999 22:40|1.09785
18/3/1999 22:45|1.09795
18/3/1999 22:50|1.09795
18/3/1999 22:55|1.0980500000000002
18/3/1999 23:00|1.09735
18/3/1999 23:05|1.0974499999999998
18/3/1999 23:10|1.0968499999999999
18/3/1999 23:15|1.09695
18/3/1999 23:20|1.09715
18/3/1999 23:25|1.097
18/3/1999 23:30|1.097
18/3/1999 23:35|1.097
18/3/1999 23:40|1.09755
18/3/1999 23:45|1.09755
18/3/1999 23:50|1.09715
18/3/1999 23:55|1.0974499999999998
19/3/1999 0:00|1.0974499999999998
19/3/1999 0:05|1.0972
19/3/1999 0:10|1.09785
19/3/1999 0:15|1.0972499999999998
19/3/1999 0:20|1.09785
19/3/1999 0:25|1.09785
19/3/1999 0:30|1.09795
19/3/1999 0:35|1.0980500000000002
19/3/1999 0:40|1.0980500000000002
19/3/1999 0:45|1.09855
19/3/1999 0:50|1.0986
19/3/1999 0:55|1.0987
19/3/1999 1:00|1.09835
19/3/1999 1:05|1.09875
19/3/1999 1:10|1.0987
19/3/1999 1:15|1.0980500000000002
19/3/1999 1:20|1.098
19/3/1999 1:25|1.09785
19/3/1999 1:30|1.0981
19/3/1999 1:35|1.09765
19/3/1999 1:40|1.0975
19/3/1999 1:45|1.0975000000000001
19/3/1999 1:50|1.0982
19/3/1999 1:55|1.0981
19/3/1999 2:00|1.09815
19/3/1999 2:05|1.09855
19/3/1999 2:10|1.0991499999999998
19/3/1999 2:15|1.09905
19/3/1999 2:20|1.09885
19/3/1999 2:25|1.09835
19/3/1999 2:30|1.09885
19/3/1999 2:35|1.09855
19/3/1999 2:40|1.09855
19/3/1999 2:45|1.09885
19/3/1999 2:50|1.0986500000000001
19/3/1999 2:55|1.0988
19/3/1999 3:00|1.09875
19/3/1999 3:05|1.09925
19/3/1999 3:10|1.0988
19/3/1999 3:15|1.09905
19/3/1999 3:20|1.09875
19/3/1999 3:25|1.0988
19/3/1999 3:30|1.0988
19/3/1999 3:35|1.0988
19/3/1999 3:40|1.0988
19/3/1999 3:45|1.0988
19/3/1999 3:50|1.09875
19/3/1999 3:55|1.0987
19/3/1999 4:00|1.0986
19/3/1999 4:05|1.0984500000000001
19/3/1999 4:10|1.0986
19/3/1999 4:15|1.0982500000000002
19/3/1999 4:20|1.0993499999999998
19/3/1999 4:25|1.0987
19/3/1999 4:30|1.0987
19/3/1999 4:35|1.09905
19/3/1999 4:40|1.0993
19/3/1999 4:45|1.09955
19/3/1999 4:50|1.09945
19/3/1999 4:55|1.09905
19/3/1999 5:00|1.0993499999999998
19/3/1999 5:05|1.09995
19/3/1999 5:10|1.09975
19/3/1999 5:15|1.0995
19/3/1999 5:20|1.0995
19/3/1999 5:25|1.09955
19/3/1999 5:30|1.0996000000000001
19/3/1999 5:35|1.0996000000000001
19/3/1999 5:40|1.0996000000000001
19/3/1999 5:45|1.0996000000000001
19/3/1999 5:50|1.0996000000000001
19/3/1999 5:55|1.0995
19/3/1999 6:00|1.0991499999999998
19/3/1999 6:05|1.0993499999999998
19/3/1999 6:10|1.0988
19/3/1999 6:15|1.09885
19/3/1999 6:20|1.0979999999999999
19/3/1999 6:25|1.0975
19/3/1999 6:30|1.09735
19/3/1999 6:35|1.09785
19/3/1999 6:40|1.09795
19/3/1999 6:45|1.0977999999999999
19/3/1999 6:50|1.0964
19/3/1999 6:55|1.09625
19/3/1999 7:00|1.0965500000000001
19/3/1999 7:05|1.0965500000000001
19/3/1999 7:10|1.0967500000000001
19/3/1999 7:15|1.0972
19/3/1999 7:20|1.09715
19/3/1999 7:25|1.0963
19/3/1999 7:30|1.09525
19/3/1999 7:35|1.0937000000000001
19/3/1999 7:40|1.09275
19/3/1999 7:45|1.0925500000000001
19/3/1999 7:50|1.09195
19/3/1999 7:55|1.09245
19/3/1999 8:00|1.09265
19/3/1999 8:05|1.0929
19/3/1999 8:10|1.0932499999999998
19/3/1999 8:15|1.0932499999999998
19/3/1999 8:20|1.0924
19/3/1999 8:25|1.09275
19/3/1999 8:30|1.0918
19/3/1999 8:35|1.09265
19/3/1999 8:40|1.0929
19/3/1999 8:45|1.0931
19/3/1999 8:50|1.09335
19/3/1999 8:55|1.0931
19/3/1999 9:00|1.09295
19/3/1999 9:05|1.09265
19/3/1999 9:10|1.0929
19/3/1999 9:15|1.09275
19/3/1999 9:20|1.09275
19/3/1999 9:25|1.09295
19/3/1999 9:30|1.09295
19/3/1999 9:35|1.092
19/3/1999 9:40|1.0928
19/3/1999 9:45|1.09275
19/3/1999 9:50|1.09315
19/3/1999 9:55|1.0932499999999998
19/3/1999 10:00|1.0934499999999998
19/3/1999 10:05|1.09375
19/3/1999 10:10|1.09355
19/3/1999 10:15|1.09335
19/3/1999 10:20|1.09355
19/3/1999 10:25|1.09365
19/3/1999 10:30|1.09395
19/3/1999 10:35|1.0940500000000002
19/3/1999 10:40|1.09385
19/3/1999 10:45|1.0940500000000002
19/3/1999 10:50|1.0934499999999998
19/3/1999 10:55|1.0939
19/3/1999 11:00|1.09415
19/3/1999 11:05|1.09405
19/3/1999 11:10|1.09365
19/3/1999 11:15|1.09395
19/3/1999 11:20|1.0942500000000002
19/3/1999 11:25|1.09455
19/3/1999 11:30|1.0942500000000002
19/3/1999 11:35|1.09385
19/3/1999 11:40|1.0932499999999998
19/3/1999 11:45|1.0921500000000002
19/3/1999 11:50|1.09225
19/3/1999 11:55|1.09275
19/3/1999 12:00|1.0923500000000002
19/3/1999 12:05|1.0923500000000002
19/3/1999 12:10|1.0925500000000001
19/3/1999 12:15|1.09225
19/3/1999 12:20|1.0922
19/3/1999 12:25|1.09175
19/3/1999 12:30|1.0918999999999999
19/3/1999 12:35|1.0911499999999998
19/3/1999 12:40|1.09175
19/3/1999 12:45|1.0918999999999999
19/3/1999 12:50|1.0918999999999999
19/3/1999 12:55|1.09195
19/3/1999 13:00|1.0911
19/3/1999 13:05|1.09205
19/3/1999 13:10|1.09145
19/3/1999 13:15|1.09105
19/3/1999 13:20|1.0906500000000001
19/3/1999 13:25|1.0911499999999998
19/3/1999 13:30|1.09105
19/3/1999 13:35|1.09165
19/3/1999 13:40|1.09155
19/3/1999 13:45|1.09125
19/3/1999 13:50|1.09245
19/3/1999 13:55|1.0917
19/3/1999 14:00|1.0913
19/3/1999 14:05|1.0913499999999998
19/3/1999 14:10|1.09155
19/3/1999 14:15|1.09165
19/3/1999 14:20|1.0912
19/3/1999 14:25|1.09175
19/3/1999 14:30|1.0923
19/3/1999 14:35|1.0916000000000001
19/3/1999 14:40|1.0913
19/3/1999 14:45|1.09175
19/3/1999 14:50|1.0915
19/3/1999 14:55|1.0922
19/3/1999 15:00|1.0918999999999999
19/3/1999 15:05|1.0918
19/3/1999 15:10|1.0923
19/3/1999 15:15|1.0925
19/3/1999 15:20|1.0927
19/3/1999 15:25|1.0923500000000002
19/3/1999 15:30|1.09335
19/3/1999 15:35|1.0937000000000001
19/3/1999 15:40|1.0932499999999998
19/3/1999 15:45|1.0933
19/3/1999 15:50|1.0932
19/3/1999 15:55|1.09295
19/3/1999 16:00|1.09265
19/3/1999 16:05|1.09225
19/3/1999 16:10|1.09275
19/3/1999 16:15|1.0931
19/3/1999 16:20|1.0928499999999999
19/3/1999 16:25|1.0931
19/3/1999 16:30|1.0940500000000002
19/3/1999 16:35|1.09365
19/3/1999 16:40|1.09385
19/3/1999 16:45|1.0934
19/3/1999 16:50|1.09315
19/3/1999 16:55|1.0925
19/3/1999 17:00|1.0925
19/3/1999 17:05|1.0913
19/3/1999 17:10|1.0900500000000002
19/3/1999 17:15|1.0902
19/3/1999 17:20|1.089
19/3/1999 17:25|1.08985
19/3/1999 17:30|1.08965
19/3/1999 17:35|1.0902500000000002
19/3/1999 17:40|1.08955
19/3/1999 17:45|1.08895
19/3/1999 17:50|1.0885500000000001
19/3/1999 17:55|1.08935
19/3/1999 18:00|1.0892499999999998
19/3/1999 18:05|1.0892499999999998
19/3/1999 18:10|1.08875
19/3/1999 18:15|1.0894499999999998
19/3/1999 18:20|1.089
19/3/1999 18:25|1.0891
19/3/1999 18:30|1.08895
19/3/1999 18:35|1.0888
19/3/1999 18:40|1.08895
19/3/1999 18:45|1.0881500000000002
19/3/1999 18:50|1.0883500000000002
19/3/1999 18:55|1.0881500000000002
19/3/1999 19:00|1.08865
19/3/1999 19:05|1.088
19/3/1999 19:10|1.08975
19/3/1999 19:15|1.09015
19/3/1999 19:20|1.0902500000000002
19/3/1999 19:25|1.0902500000000002
19/3/1999 19:30|1.0907499999999999
19/3/1999 19:35|1.09055
19/3/1999 19:40|1.09055
19/3/1999 19:45|1.08975
19/3/1999 19:50|1.0900500000000002
19/3/1999 19:55|1.0892499999999998
19/3/1999 20:00|1.0894499999999998
19/3/1999 20:05|1.0892499999999998
19/3/1999 20:10|1.0892
19/3/1999 20:15|1.08975
19/3/1999 20:20|1.08955
19/3/1999 20:25|1.089
19/3/1999 20:30|1.089
19/3/1999 20:35|1.08975
19/3/1999 20:40|1.08975
19/3/1999 20:45|1.0894499999999998
19/3/1999 20:50|1.0894499999999998
19/3/1999 20:55|1.0895000000000001
19/3/1999 21:00|1.08955
19/3/1999 21:05|1.08955
19/3/1999 21:10|1.08955
19/3/1999 21:15|1.0893000000000002
19/3/1999 21:20|1.0893000000000002
19/3/1999 21:25|1.08995
19/3/1999 21:30|1.08995
19/3/1999 21:35|1.08955
19/3/1999 21:40|1.08955
19/3/1999 21:45|1.08955
19/3/1999 21:50|1.08955
19/3/1999 21:55|1.08955
19/3/1999 22:00|1.08955
19/3/1999 22:05|1.08955
19/3/1999 22:10|1.08955
19/3/1999 22:15|1.08955
19/3/1999 22:20|1.08955
19/3/1999 22:25|1.08955
19/3/1999 22:30|1.08955
19/3/1999 22:35|1.08955
19/3/1999 22:40|1.08955
19/3/1999 22:45|1.08955
19/3/1999 22:50|1.08955
19/3/1999 22:55|1.08955
19/3/1999 23:00|1.08895
19/3/1999 23:05|1.08895
19/3/1999 23:10|1.08895
19/3/1999 23:15|1.08875
19/3/1999 23:20|1.08875
19/3/1999 23:25|1.0888499999999999
19/3/1999 23:30|1.0888499999999999
19/3/1999 23:35|1.0888499999999999
19/3/1999 23:40|1.0888499999999999
19/3/1999 23:45|1.0888499999999999
19/3/1999 23:50|1.0888499999999999
19/3/1999 23:55|1.0888499999999999
20/3/1999 0:00|1.0888499999999999
20/3/1999 0:05|1.0888499999999999
20/3/1999 0:10|1.0888499999999999
20/3/1999 0:15|1.0888499999999999
20/3/1999 0:20|1.0888499999999999
20/3/1999 0:25|1.0888499999999999
20/3/1999 0:30|1.0888499999999999
20/3/1999 0:35|1.0888499999999999
20/3/1999 0:40|1.0888499999999999
20/3/1999 0:45|1.0888499999999999
20/3/1999 0:50|1.0888499999999999
20/3/1999 0:55|1.0888499999999999
20/3/1999 1:00|1.0888499999999999
20/3/1999 1:05|1.0888499999999999
20/3/1999 1:10|1.0888499999999999
20/3/1999 1:15|1.0888499999999999
20/3/1999 1:20|1.0888499999999999
20/3/1999 1:25|1.0888499999999999
20/3/1999 1:30|1.0888499999999999
20/3/1999 1:35|1.0888499999999999
20/3/1999 1:40|1.0888499999999999
20/3/1999 1:45|1.0888499999999999
20/3/1999 1:50|1.0888499999999999
20/3/1999 1:55|1.0888499999999999
20/3/1999 2:00|1.0888499999999999
20/3/1999 2:05|1.0888499999999999
20/3/1999 2:10|1.0888499999999999
20/3/1999 2:15|1.0888499999999999
20/3/1999 2:20|1.0888499999999999
20/3/1999 2:25|1.0888499999999999
20/3/1999 2:30|1.0888499999999999
20/3/1999 2:35|1.0888499999999999
20/3/1999 2:40|1.0888499999999999
20/3/1999 2:45|1.0888499999999999
20/3/1999 2:50|1.0888499999999999
20/3/1999 2:55|1.0888499999999999
20/3/1999 3:00|1.0888499999999999
20/3/1999 3:05|1.0888499999999999
20/3/1999 3:10|1.0888499999999999
20/3/1999 3:15|1.0888499999999999
20/3/1999 3:20|1.0888499999999999
20/3/1999 3:25|1.0888499999999999
20/3/1999 3:30|1.0888499999999999
20/3/1999 3:35|1.0888499999999999
20/3/1999 3:40|1.0888499999999999
20/3/1999 3:45|1.0888499999999999
20/3/1999 3:50|1.0888499999999999
20/3/1999 3:55|1.0888499999999999
20/3/1999 4:00|1.0888499999999999
20/3/1999 4:05|1.0888499999999999
20/3/1999 4:10|1.0888499999999999
20/3/1999 4:15|1.0888499999999999
20/3/1999 4:20|1.0888499999999999
20/3/1999 4:25|1.0888499999999999
20/3/1999 4:30|1.0888499999999999
20/3/1999 4:35|1.0888499999999999
20/3/1999 4:40|1.0888499999999999
20/3/1999 4:45|1.0888499999999999
20/3/1999 4:50|1.0888499999999999
20/3/1999 4:55|1.0888499999999999
20/3/1999 5:00|1.0888499999999999
20/3/1999 5:05|1.0888499999999999
20/3/1999 5:10|1.0888499999999999
20/3/1999 5:15|1.0888499999999999
20/3/1999 5:20|1.0888499999999999
20/3/1999 5:25|1.0888499999999999
20/3/1999 5:30|1.0888499999999999
20/3/1999 5:35|1.0888499999999999
20/3/1999 5:40|1.0888499999999999
20/3/1999 5:45|1.0888499999999999
20/3/1999 5:50|1.0888499999999999
20/3/1999 5:55|1.0888499999999999
20/3/1999 6:00|1.0888499999999999
20/3/1999 6:05|1.0888499999999999
20/3/1999 6:10|1.0888499999999999
20/3/1999 6:15|1.0888499999999999
20/3/1999 6:20|1.0888499999999999
20/3/1999 6:25|1.0888499999999999
20/3/1999 6:30|1.0888499999999999
20/3/1999 6:35|1.0888499999999999
20/3/1999 6:40|1.0888499999999999
20/3/1999 6:45|1.0888499999999999
20/3/1999 6:50|1.0888499999999999
20/3/1999 6:55|1.0888499999999999
20/3/1999 7:00|1.0888499999999999
20/3/1999 7:05|1.0892499999999998
20/3/1999 7:10|1.0892499999999998
20/3/1999 7:15|1.0892499999999998
20/3/1999 7:20|1.0892499999999998
20/3/1999 7:25|1.0892499999999998
20/3/1999 7:30|1.08915
20/3/1999 7:35|1.0892499999999998
20/3/1999 7:40|1.0892499999999998
20/3/1999 7:45|1.0892499999999998
20/3/1999 7:50|1.0892499999999998
20/3/1999 7:55|1.0892499999999998
20/3/1999 8:00|1.0892499999999998
20/3/1999 8:05|1.0892499999999998
20/3/1999 8:10|1.0892499999999998
20/3/1999 8:15|1.0892499999999998
20/3/1999 8:20|1.0892499999999998
20/3/1999 8:25|1.0892499999999998
20/3/1999 8:30|1.0892499999999998
20/3/1999 8:35|1.0892499999999998
20/3/1999 8:40|1.0892499999999998
20/3/1999 8:45|1.0892499999999998
20/3/1999 8:50|1.0892499999999998
20/3/1999 8:55|1.0892499999999998
20/3/1999 9:00|1.0892499999999998
20/3/1999 9:05|1.0892499999999998
20/3/1999 9:10|1.0892499999999998
20/3/1999 9:15|1.0892499999999998
20/3/1999 9:20|1.0892499999999998
20/3/1999 9:25|1.08935
20/3/1999 9:30|1.08935
20/3/1999 9:35|1.08935
20/3/1999 9:40|1.08935
20/3/1999 9:45|1.08935
20/3/1999 9:50|1.08935
20/3/1999 9:55|1.0894499999999998
20/3/1999 10:00|1.0894499999999998
20/3/1999 10:05|1.0894499999999998
20/3/1999 10:10|1.0894499999999998
20/3/1999 10:15|1.0894499999999998
20/3/1999 10:20|1.0894499999999998
20/3/1999 10:25|1.0894499999999998
20/3/1999 10:30|1.0894499999999998
20/3/1999 10:35|1.0894499999999998
20/3/1999 10:40|1.0894499999999998
20/3/1999 10:45|1.0894499999999998
20/3/1999 10:50|1.0894499999999998
20/3/1999 10:55|1.0894499999999998
20/3/1999 11:00|1.08955
20/3/1999 11:05|1.08955
20/3/1999 11:10|1.08955
20/3/1999 11:15|1.08955
20/3/1999 11:20|1.08955
20/3/1999 11:25|1.08955
20/3/1999 11:30|1.08955
20/3/1999 11:35|1.08955
20/3/1999 11:40|1.08955
20/3/1999 11:45|1.08955
20/3/1999 11:50|1.08955
20/3/1999 11:55|1.08955
20/3/1999 12:00|1.08955
20/3/1999 12:05|1.08955
20/3/1999 12:10|1.08955
20/3/1999 12:15|1.08955
20/3/1999 12:20|1.08955
20/3/1999 12:25|1.08955
20/3/1999 12:30|1.08955
20/3/1999 12:35|1.08955
20/3/1999 12:40|1.08955
20/3/1999 12:45|1.08955
20/3/1999 12:50|1.08955
20/3/1999 12:55|1.08955
20/3/1999 13:00|1.08955
20/3/1999 13:05|1.08955
20/3/1999 13:10|1.08955
20/3/1999 13:15|1.08955
20/3/1999 13:20|1.08955
20/3/1999 13:25|1.08955
20/3/1999 13:30|1.08955
20/3/1999 13:35|1.08955
20/3/1999 13:40|1.08955
20/3/1999 13:45|1.08955
20/3/1999 13:50|1.08955
20/3/1999 13:55|1.08955
20/3/1999 14:00|1.08955
20/3/1999 14:05|1.08955
20/3/1999 14:10|1.08955
20/3/1999 14:15|1.08955
20/3/1999 14:20|1.08955
20/3/1999 14:25|1.08955
20/3/1999 14:30|1.08955
20/3/1999 14:35|1.08955
20/3/1999 14:40|1.08965
20/3/1999 14:45|1.08965
20/3/1999 14:50|1.08965
20/3/1999 14:55|1.08965
20/3/1999 15:00|1.08965
20/3/1999 15:05|1.08965
20/3/1999 15:10|1.08965
20/3/1999 15:15|1.08965
20/3/1999 15:20|1.08965
20/3/1999 15:25|1.08965
20/3/1999 15:30|1.08965
20/3/1999 15:35|1.08975
20/3/1999 15:40|1.08975
20/3/1999 15:45|1.08975
20/3/1999 15:50|1.08975
20/3/1999 15:55|1.08985
20/3/1999 16:00|1.08985
20/3/1999 16:05|1.08985
20/3/1999 16:10|1.08985
20/3/1999 16:15|1.08985
20/3/1999 16:20|1.08985
20/3/1999 16:25|1.08985
20/3/1999 16:30|1.08985
20/3/1999 16:35|1.08985
20/3/1999 16:40|1.08985
20/3/1999 16:45|1.08985
20/3/1999 16:50|1.08985
20/3/1999 16:55|1.08985
20/3/1999 17:00|1.08985
20/3/1999 17:05|1.08985
20/3/1999 17:10|1.08985
20/3/1999 17:15|1.08985
20/3/1999 17:20|1.08985
20/3/1999 17:25|1.08985
20/3/1999 17:30|1.08985
20/3/1999 17:35|1.08985
20/3/1999 17:40|1.08985
20/3/1999 17:45|1.08985
20/3/1999 17:50|1.08985
20/3/1999 17:55|1.08985
20/3/1999 18:00|1.08985
20/3/1999 18:05|1.08985
20/3/1999 18:10|1.08985
20/3/1999 18:15|1.08985
20/3/1999 18:20|1.08985
20/3/1999 18:25|1.08985
20/3/1999 18:30|1.08985
20/3/1999 18:35|1.08985
20/3/1999 18:40|1.08985
20/3/1999 18:45|1.08985
20/3/1999 18:50|1.08985
20/3/1999 18:55|1.08985
20/3/1999 19:00|1.08985
20/3/1999 19:05|1.08985
20/3/1999 19:10|1.08985
20/3/1999 19:15|1.08985
20/3/1999 19:20|1.08985
20/3/1999 19:25|1.08985
20/3/1999 19:30|1.08985
20/3/1999 19:35|1.08985
20/3/1999 19:40|1.08985
20/3/1999 19:45|1.08985
20/3/1999 19:50|1.08985
20/3/1999 19:55|1.08985
20/3/1999 20:00|1.08985
20/3/1999 20:05|1.08985
20/3/1999 20:10|1.08985
20/3/1999 20:15|1.08985
20/3/1999 20:20|1.08985
20/3/1999 20:25|1.08985
20/3/1999 20:30|1.08985
20/3/1999 20:35|1.08985
20/3/1999 20:40|1.08985
20/3/1999 20:45|1.08985
20/3/1999 20:50|1.08985
20/3/1999 20:55|1.08985
20/3/1999 21:00|1.08985
20/3/1999 21:05|1.08985
20/3/1999 21:10|1.08985
20/3/1999 21:15|1.08985
20/3/1999 21:20|1.08985
20/3/1999 21:25|1.08985
20/3/1999 21:30|1.08985
20/3/1999 21:35|1.08985
20/3/1999 21:40|1.08985
20/3/1999 21:45|1.08985
20/3/1999 21:50|1.08985
20/3/1999 21:55|1.08985
20/3/1999 22:00|1.08985
20/3/1999 22:05|1.08985
20/3/1999 22:10|1.08985
20/3/1999 22:15|1.08985
20/3/1999 22:20|1.08985
20/3/1999 22:25|1.08985
20/3/1999 22:30|1.08985
20/3/1999 22:35|1.08985
20/3/1999 22:40|1.08985
20/3/1999 22:45|1.08985
20/3/1999 22:50|1.08985
20/3/1999 22:55|1.08985
20/3/1999 23:00|1.08985
20/3/1999 23:05|1.08985
20/3/1999 23:10|1.08985
20/3/1999 23:15|1.08985
20/3/1999 23:20|1.08985
20/3/1999 23:25|1.08985
20/3/1999 23:30|1.08985
20/3/1999 23:35|1.08985
20/3/1999 23:40|1.08985
20/3/1999 23:45|1.08985
20/3/1999 23:50|1.08985
20/3/1999 23:55|1.08985
21/3/1999 0:00|1.08985
21/3/1999 0:05|1.08985
21/3/1999 0:10|1.08985
21/3/1999 0:15|1.08985
21/3/1999 0:20|1.08985
21/3/1999 0:25|1.08985
21/3/1999 0:30|1.08985
21/3/1999 0:35|1.08985
21/3/1999 0:40|1.08985
21/3/1999 0:45|1.08985
21/3/1999 0:50|1.08985
21/3/1999 0:55|1.08985
21/3/1999 1:00|1.08985
21/3/1999 1:05|1.08985
21/3/1999 1:10|1.08985
21/3/1999 1:15|1.08985
21/3/1999 1:20|1.08985
21/3/1999 1:25|1.08985
21/3/1999 1:30|1.08985
21/3/1999 1:35|1.08985
21/3/1999 1:40|1.08985
21/3/1999 1:45|1.08985
21/3/1999 1:50|1.08985
21/3/1999 1:55|1.08985
21/3/1999 2:00|1.08985
21/3/1999 2:05|1.08985
21/3/1999 2:10|1.08985
21/3/1999 2:15|1.08985
21/3/1999 2:20|1.08985
21/3/1999 2:25|1.08985
21/3/1999 2:30|1.08985
21/3/1999 2:35|1.08985
21/3/1999 2:40|1.08985
21/3/1999 2:45|1.08985
21/3/1999 2:50|1.08985
21/3/1999 2:55|1.08985
21/3/1999 3:00|1.08985
21/3/1999 3:05|1.08985
21/3/1999 3:10|1.08985
21/3/1999 3:15|1.08985
21/3/1999 3:20|1.08985
21/3/1999 3:25|1.08985
21/3/1999 3:30|1.08985
21/3/1999 3:35|1.08985
21/3/1999 3:40|1.08985
21/3/1999 3:45|1.08985
21/3/1999 3:50|1.08985
21/3/1999 3:55|1.08985
21/3/1999 4:00|1.08985
21/3/1999 4:05|1.08985
21/3/1999 4:10|1.08985
21/3/1999 4:15|1.08985
21/3/1999 4:20|1.08985
21/3/1999 4:25|1.08985
21/3/1999 4:30|1.08985
21/3/1999 4:35|1.08985
21/3/1999 4:40|1.08985
21/3/1999 4:45|1.08995
21/3/1999 4:50|1.08995
21/3/1999 4:55|1.08995
21/3/1999 5:00|1.08995
21/3/1999 5:05|1.08995
21/3/1999 5:10|1.08995
21/3/1999 5:15|1.08995
21/3/1999 5:20|1.08995
21/3/1999 5:25|1.08995
21/3/1999 5:30|1.08995
21/3/1999 5:35|1.08995
21/3/1999 5:40|1.08995
21/3/1999 5:45|1.08995
21/3/1999 5:50|1.08995
21/3/1999 5:55|1.08995
21/3/1999 6:00|1.08995
21/3/1999 6:05|1.08995
21/3/1999 6:10|1.08995
21/3/1999 6:15|1.08995
21/3/1999 6:20|1.08995
21/3/1999 6:25|1.08995
21/3/1999 6:30|1.08995
21/3/1999 6:35|1.08995
21/3/1999 6:40|1.08995
21/3/1999 6:45|1.08995
21/3/1999 6:50|1.08995
21/3/1999 6:55|1.08995
21/3/1999 7:00|1.08995
21/3/1999 7:05|1.08995
21/3/1999 7:10|1.08995
21/3/1999 7:15|1.08995
21/3/1999 7:20|1.08995
21/3/1999 7:25|1.08915
21/3/1999 7:30|1.08915
21/3/1999 7:35|1.08915
21/3/1999 7:40|1.08995
21/3/1999 7:45|1.08915
21/3/1999 7:50|1.08915
21/3/1999 7:55|1.08915
21/3/1999 8:00|1.08915
21/3/1999 8:05|1.08915
21/3/1999 8:10|1.08915
21/3/1999 8:15|1.08915
21/3/1999 8:20|1.08915
21/3/1999 8:25|1.08915
21/3/1999 8:30|1.08915
21/3/1999 8:35|1.08915
21/3/1999 8:40|1.08915
21/3/1999 8:45|1.08915
21/3/1999 8:50|1.0892499999999998
21/3/1999 8:55|1.0892499999999998
21/3/1999 9:00|1.0892499999999998
21/3/1999 9:05|1.0892499999999998
21/3/1999 9:10|1.0892499999999998
21/3/1999 9:15|1.0892499999999998
21/3/1999 9:20|1.0892499999999998
21/3/1999 9:25|1.0892499999999998
21/3/1999 9:30|1.0892499999999998
21/3/1999 9:35|1.0892499999999998
21/3/1999 9:40|1.0892499999999998
21/3/1999 9:45|1.0892499999999998
21/3/1999 9:50|1.0892499999999998
21/3/1999 9:55|1.0892499999999998
21/3/1999 10:00|1.0892499999999998
21/3/1999 10:05|1.0892499999999998
21/3/1999 10:10|1.0892499999999998
21/3/1999 10:15|1.0892499999999998
21/3/1999 10:20|1.0892499999999998
21/3/1999 10:25|1.0892499999999998
21/3/1999 10:30|1.08845
21/3/1999 10:35|1.08845
21/3/1999 10:40|1.08875
21/3/1999 10:45|1.08875
21/3/1999 10:50|1.08895
21/3/1999 10:55|1.08895
21/3/1999 11:00|1.0890499999999999
21/3/1999 11:05|1.0890499999999999
21/3/1999 11:10|1.0890499999999999
21/3/1999 11:15|1.0890499999999999
21/3/1999 11:20|1.0890499999999999
21/3/1999 11:25|1.0890499999999999
21/3/1999 11:30|1.0890499999999999
21/3/1999 11:35|1.0890499999999999
21/3/1999 11:40|1.0890499999999999
21/3/1999 11:45|1.0890499999999999
21/3/1999 11:50|1.0890499999999999
21/3/1999 11:55|1.0890499999999999
21/3/1999 12:00|1.0890499999999999
21/3/1999 12:05|1.0890499999999999
21/3/1999 12:10|1.0890499999999999
21/3/1999 12:15|1.0890499999999999
21/3/1999 12:20|1.0890499999999999
21/3/1999 12:25|1.0890499999999999
21/3/1999 12:30|1.0890499999999999
21/3/1999 12:35|1.0890499999999999
21/3/1999 12:40|1.0890499999999999
21/3/1999 12:45|1.0890499999999999
21/3/1999 12:50|1.0890499999999999
21/3/1999 12:55|1.0890499999999999
21/3/1999 13:00|1.0890499999999999
21/3/1999 13:05|1.08895
21/3/1999 13:10|1.0888499999999999
21/3/1999 13:15|1.0888499999999999
21/3/1999 13:20|1.0888499999999999
21/3/1999 13:25|1.0888499999999999
21/3/1999 13:30|1.0888499999999999
21/3/1999 13:35|1.0888499999999999
21/3/1999 13:40|1.0888499999999999
21/3/1999 13:45|1.0888499999999999
21/3/1999 13:50|1.0888499999999999
21/3/1999 13:55|1.08895
21/3/1999 14:00|1.08895
21/3/1999 14:05|1.08895
21/3/1999 14:10|1.08895
21/3/1999 14:15|1.08895
21/3/1999 14:20|1.08895
21/3/1999 14:25|1.08895
21/3/1999 14:30|1.08895
21/3/1999 14:35|1.08895
21/3/1999 14:40|1.08895
21/3/1999 14:45|1.08895
21/3/1999 14:50|1.08895
21/3/1999 14:55|1.08895
21/3/1999 15:00|1.08895
21/3/1999 15:05|1.08895
21/3/1999 15:10|1.08895
21/3/1999 15:15|1.08895
21/3/1999 15:20|1.08895
21/3/1999 15:25|1.08895
21/3/1999 15:30|1.08895
21/3/1999 15:35|1.08895
21/3/1999 15:40|1.08895
21/3/1999 15:45|1.08895
21/3/1999 15:50|1.08895
21/3/1999 15:55|1.08895
21/3/1999 16:00|1.0890499999999999
21/3/1999 16:05|1.0890499999999999
21/3/1999 16:10|1.0890499999999999
21/3/1999 16:15|1.0890499999999999
21/3/1999 16:20|1.0890499999999999
21/3/1999 16:25|1.0890499999999999
21/3/1999 16:30|1.0890499999999999
21/3/1999 16:35|1.0890499999999999
21/3/1999 16:40|1.0890499999999999
21/3/1999 16:45|1.0890499999999999
21/3/1999 16:50|1.0890499999999999
21/3/1999 16:55|1.0890499999999999
21/3/1999 17:00|1.0890499999999999
21/3/1999 17:05|1.0890499999999999
21/3/1999 17:10|1.0890499999999999
21/3/1999 17:15|1.0890499999999999
21/3/1999 17:20|1.0890499999999999
21/3/1999 17:25|1.0890499999999999
21/3/1999 17:30|1.0890499999999999
21/3/1999 17:35|1.0890499999999999
21/3/1999 17:40|1.0890499999999999
21/3/1999 17:45|1.0890499999999999
21/3/1999 17:50|1.0890499999999999
21/3/1999 17:55|1.0890499999999999
21/3/1999 18:00|1.0890499999999999
21/3/1999 18:05|1.0890499999999999
21/3/1999 18:10|1.0890499999999999
21/3/1999 18:15|1.0890499999999999
21/3/1999 18:20|1.0890499999999999
21/3/1999 18:25|1.0890499999999999
21/3/1999 18:30|1.0890499999999999
21/3/1999 18:35|1.0890499999999999
21/3/1999 18:40|1.0890499999999999
21/3/1999 18:45|1.0890499999999999
21/3/1999 18:50|1.0890499999999999
21/3/1999 18:55|1.0890499999999999
21/3/1999 19:00|1.0890499999999999
21/3/1999 19:05|1.0890499999999999
21/3/1999 19:10|1.0890499999999999
21/3/1999 19:15|1.0890499999999999
21/3/1999 19:20|1.0890499999999999
21/3/1999 19:25|1.0890499999999999
21/3/1999 19:30|1.0890499999999999
21/3/1999 19:35|1.0890499999999999
21/3/1999 19:40|1.0890499999999999
21/3/1999 19:45|1.0890499999999999
21/3/1999 19:50|1.0890499999999999
21/3/1999 19:55|1.0890499999999999
21/3/1999 20:00|1.0890499999999999
21/3/1999 20:05|1.0890499999999999
21/3/1999 20:10|1.0906500000000001
21/3/1999 20:15|1.0906500000000001
21/3/1999 20:20|1.0906500000000001
21/3/1999 20:25|1.0906500000000001
21/3/1999 20:30|1.0906500000000001
21/3/1999 20:35|1.0906500000000001
21/3/1999 20:40|1.09125
21/3/1999 20:45|1.09125
21/3/1999 20:50|1.09125
21/3/1999 20:55|1.09125
21/3/1999 21:00|1.09125
21/3/1999 21:05|1.09125
21/3/1999 21:10|1.09125
21/3/1999 21:15|1.09125
21/3/1999 21:20|1.09125
21/3/1999 21:25|1.0913499999999998
21/3/1999 21:30|1.0913499999999998
21/3/1999 21:35|1.0913499999999998
21/3/1999 21:40|1.0913499999999998
21/3/1999 21:45|1.0913499999999998
21/3/1999 21:50|1.0913499999999998
21/3/1999 21:55|1.0913499999999998
21/3/1999 22:00|1.09105
21/3/1999 22:05|1.09105
21/3/1999 22:10|1.09105
21/3/1999 22:15|1.09105
21/3/1999 22:20|1.09105
21/3/1999 22:25|1.09105
21/3/1999 22:30|1.09105
21/3/1999 22:35|1.09105
21/3/1999 22:40|1.0907
21/3/1999 22:45|1.0907
21/3/1999 22:50|1.0907
21/3/1999 22:55|1.0907
21/3/1999 23:00|1.0907
21/3/1999 23:05|1.0907
21/3/1999 23:10|1.0907
21/3/1999 23:15|1.0907
21/3/1999 23:20|1.0907
21/3/1999 23:25|1.0907
21/3/1999 23:30|1.0907
21/3/1999 23:35|1.0907
21/3/1999 23:40|1.091
21/3/1999 23:45|1.0904500000000001
21/3/1999 23:50|1.0907499999999999
21/3/1999 23:55|1.0907499999999999
22/3/1999 0:00|1.0907499999999999
22/3/1999 0:05|1.0907499999999999
22/3/1999 0:10|1.0907499999999999
22/3/1999 0:15|1.0909
22/3/1999 0:20|1.0907
22/3/1999 0:25|1.0907
22/3/1999 0:30|1.0906
22/3/1999 0:35|1.0906
22/3/1999 0:40|1.0907
22/3/1999 0:45|1.0908
22/3/1999 0:50|1.0908
22/3/1999 0:55|1.0907499999999999
22/3/1999 1:00|1.0908
22/3/1999 1:05|1.0899999999999999
22/3/1999 1:10|1.0895000000000001
22/3/1999 1:15|1.0885
22/3/1999 1:20|1.0885
22/3/1999 1:25|1.0885
22/3/1999 1:30|1.089
22/3/1999 1:35|1.089
22/3/1999 1:40|1.08875
22/3/1999 1:45|1.089
22/3/1999 1:50|1.089
22/3/1999 1:55|1.0891
22/3/1999 2:00|1.0891
22/3/1999 2:05|1.0891
22/3/1999 2:10|1.0891
22/3/1999 2:15|1.0891
22/3/1999 2:20|1.0891
22/3/1999 2:25|1.0891
22/3/1999 2:30|1.0891
22/3/1999 2:35|1.08895
22/3/1999 2:40|1.08915
22/3/1999 2:45|1.089
22/3/1999 2:50|1.08875
22/3/1999 2:55|1.0891
22/3/1999 3:00|1.089
22/3/1999 3:05|1.089
22/3/1999 3:10|1.089
22/3/1999 3:15|1.08895
22/3/1999 3:20|1.08895
22/3/1999 3:25|1.08895
22/3/1999 3:30|1.08895
22/3/1999 3:35|1.08895
22/3/1999 3:40|1.08895
22/3/1999 3:45|1.08875
22/3/1999 3:50|1.08875
22/3/1999 3:55|1.08875
22/3/1999 4:00|1.0888
22/3/1999 4:05|1.0888
22/3/1999 4:10|1.0888
22/3/1999 4:15|1.0888
22/3/1999 4:20|1.0888
22/3/1999 4:25|1.0888
22/3/1999 4:30|1.0888
22/3/1999 4:35|1.0891
22/3/1999 4:40|1.0891
22/3/1999 4:45|1.0891
22/3/1999 4:50|1.0891
22/3/1999 4:55|1.0891
22/3/1999 5:00|1.0891
22/3/1999 5:05|1.08955
22/3/1999 5:10|1.0896
22/3/1999 5:15|1.0896
22/3/1999 5:20|1.0896
22/3/1999 5:25|1.0894499999999998
22/3/1999 5:30|1.0892
22/3/1999 5:35|1.0895000000000001
22/3/1999 5:40|1.08965
22/3/1999 5:45|1.08895
22/3/1999 5:50|1.0894
22/3/1999 5:55|1.0894
22/3/1999 6:00|1.0894499999999998
22/3/1999 6:05|1.0897000000000001
22/3/1999 6:10|1.08975
22/3/1999 6:15|1.08975
22/3/1999 6:20|1.0901
22/3/1999 6:25|1.0901
22/3/1999 6:30|1.0895000000000001
22/3/1999 6:35|1.08975
22/3/1999 6:40|1.08985
22/3/1999 6:45|1.0892499999999998
22/3/1999 6:50|1.0883500000000002
22/3/1999 6:55|1.0883500000000002
22/3/1999 7:00|1.0871499999999998
22/3/1999 7:05|1.0871499999999998
22/3/1999 7:10|1.0871499999999998
22/3/1999 7:15|1.08655
22/3/1999 7:20|1.0860500000000002
22/3/1999 7:25|1.08565
22/3/1999 7:30|1.0866500000000001
22/3/1999 7:35|1.08655
22/3/1999 7:40|1.0869499999999999
22/3/1999 7:45|1.0871499999999998
22/3/1999 7:50|1.08745
22/3/1999 7:55|1.0873499999999998
22/3/1999 8:00|1.08725
22/3/1999 8:05|1.08725
22/3/1999 8:10|1.0873499999999998
22/3/1999 8:15|1.0868
22/3/1999 8:20|1.0864500000000001
22/3/1999 8:25|1.0874
22/3/1999 8:30|1.08765
22/3/1999 8:35|1.08765
22/3/1999 8:40|1.08785
22/3/1999 8:45|1.0882
22/3/1999 8:50|1.08875
22/3/1999 8:55|1.08775
22/3/1999 9:00|1.08825
22/3/1999 9:05|1.08875
22/3/1999 9:10|1.08875
22/3/1999 9:15|1.08895
22/3/1999 9:20|1.08875
22/3/1999 9:25|1.0881500000000002
22/3/1999 9:30|1.0883500000000002
22/3/1999 9:35|1.0885500000000001
22/3/1999 9:40|1.08875
22/3/1999 9:45|1.08825
22/3/1999 9:50|1.0885500000000001
22/3/1999 9:55|1.0885500000000001
22/3/1999 10:00|1.08865
22/3/1999 10:05|1.08865
22/3/1999 10:10|1.08825
22/3/1999 10:15|1.0881500000000002
22/3/1999 10:20|1.08785
22/3/1999 10:25|1.0874
22/3/1999 10:30|1.0873499999999998
22/3/1999 10:35|1.0873499999999998
22/3/1999 10:40|1.08765
22/3/1999 10:45|1.08775
22/3/1999 10:50|1.0873
22/3/1999 10:55|1.0871499999999998
22/3/1999 11:00|1.0879500000000002
22/3/1999 11:05|1.0882
22/3/1999 11:10|1.08825
22/3/1999 11:15|1.08795
22/3/1999 11:20|1.0881500000000002
22/3/1999 11:25|1.08775
22/3/1999 11:30|1.08775
22/3/1999 11:35|1.08805
22/3/1999 11:40|1.08745
22/3/1999 11:45|1.08705
22/3/1999 11:50|1.08725
22/3/1999 11:55|1.0871499999999998
22/3/1999 12:00|1.08655
22/3/1999 12:05|1.08655
22/3/1999 12:10|1.08575
22/3/1999 12:15|1.08555
22/3/1999 12:20|1.08565
22/3/1999 12:25|1.08575
22/3/1999 12:30|1.08615
22/3/1999 12:35|1.0863
22/3/1999 12:40|1.08635
22/3/1999 12:45|1.0860500000000002
22/3/1999 12:50|1.0860500000000002
22/3/1999 12:55|1.08615
22/3/1999 13:00|1.0871
22/3/1999 13:05|1.0871
22/3/1999 13:10|1.08725
22/3/1999 13:15|1.0864500000000001
22/3/1999 13:20|1.0866500000000001
22/3/1999 13:25|1.08655
22/3/1999 13:30|1.0867499999999999
22/3/1999 13:35|1.0869499999999999
22/3/1999 13:40|1.0867499999999999
22/3/1999 13:45|1.0860500000000002
22/3/1999 13:50|1.08565
22/3/1999 13:55|1.08615
22/3/1999 14:00|1.08555
22/3/1999 14:05|1.0854499999999998
22/3/1999 14:10|1.0864500000000001
22/3/1999 14:15|1.0862500000000002
22/3/1999 14:20|1.0863
22/3/1999 14:25|1.08685
22/3/1999 14:30|1.08655
22/3/1999 14:35|1.08635
22/3/1999 14:40|1.08655
22/3/1999 14:45|1.08635
22/3/1999 14:50|1.08705
22/3/1999 14:55|1.08725
22/3/1999 15:00|1.0881500000000002
22/3/1999 15:05|1.0885500000000001
22/3/1999 15:10|1.08955
22/3/1999 15:15|1.08965
22/3/1999 15:20|1.08935
22/3/1999 15:25|1.0900500000000002
22/3/1999 15:30|1.0905
22/3/1999 15:35|1.09055
22/3/1999 15:40|1.08995
22/3/1999 15:45|1.08965
22/3/1999 15:50|1.08955
22/3/1999 15:55|1.09085
22/3/1999 16:00|1.09035
22/3/1999 16:05|1.0909499999999999
22/3/1999 16:10|1.09055
22/3/1999 16:15|1.0900500000000002
22/3/1999 16:20|1.08975
22/3/1999 16:25|1.08975
22/3/1999 16:30|1.09085
22/3/1999 16:35|1.0906500000000001
22/3/1999 16:40|1.0900500000000002
22/3/1999 16:45|1.0909499999999999
22/3/1999 16:50|1.0907499999999999
22/3/1999 16:55|1.0908
22/3/1999 17:00|1.0915
22/3/1999 17:05|1.0911499999999998
22/3/1999 17:10|1.09125
22/3/1999 17:15|1.0906500000000001
22/3/1999 17:20|1.0909499999999999
22/3/1999 17:25|1.09105
22/3/1999 17:30|1.0907499999999999
22/3/1999 17:35|1.0904500000000001
22/3/1999 17:40|1.0904500000000001
22/3/1999 17:45|1.0909499999999999
22/3/1999 17:50|1.0905
22/3/1999 17:55|1.09055
22/3/1999 18:00|1.0904500000000001
22/3/1999 18:05|1.09035
22/3/1999 18:10|1.0907499999999999
22/3/1999 18:15|1.09035
22/3/1999 18:20|1.0902500000000002
22/3/1999 18:25|1.0906500000000001
22/3/1999 18:30|1.09005
22/3/1999 18:35|1.0902500000000002
22/3/1999 18:40|1.09035
22/3/1999 18:45|1.09055
22/3/1999 18:50|1.0902500000000002
22/3/1999 18:55|1.0902500000000002
22/3/1999 19:00|1.08975
22/3/1999 19:05|1.09015
22/3/1999 19:10|1.09005
22/3/1999 19:15|1.09005
22/3/1999 19:20|1.08975
22/3/1999 19:25|1.0899999999999999
22/3/1999 19:30|1.0905
22/3/1999 19:35|1.0909499999999999
22/3/1999 19:40|1.0911499999999998
22/3/1999 19:45|1.0909499999999999
22/3/1999 19:50|1.0907
22/3/1999 19:55|1.09125
22/3/1999 20:00|1.09165
22/3/1999 20:05|1.09145
22/3/1999 20:10|1.09145
22/3/1999 20:15|1.0911499999999998
22/3/1999 20:20|1.09115
22/3/1999 20:25|1.0908
22/3/1999 20:30|1.0907499999999999
22/3/1999 20:35|1.09105
22/3/1999 20:40|1.09085
22/3/1999 20:45|1.0907
22/3/1999 20:50|1.0909499999999999
22/3/1999 20:55|1.09085
22/3/1999 21:00|1.09085
22/3/1999 21:05|1.0915
22/3/1999 21:10|1.0912000000000002
22/3/1999 21:15|1.09125
22/3/1999 21:20|1.09195
22/3/1999 21:25|1.09195
22/3/1999 21:30|1.0916000000000001
22/3/1999 21:35|1.09105
22/3/1999 21:40|1.09175
22/3/1999 21:45|1.09175
22/3/1999 21:50|1.0915
22/3/1999 21:55|1.09135
22/3/1999 22:00|1.09135
22/3/1999 22:05|1.09055
22/3/1999 22:10|1.0909499999999999
22/3/1999 22:15|1.09085
22/3/1999 22:20|1.091
22/3/1999 22:25|1.0907499999999999
22/3/1999 22:30|1.08975
22/3/1999 22:35|1.09125
22/3/1999 22:40|1.09105
22/3/1999 22:45|1.09185
22/3/1999 22:50|1.09185
22/3/1999 22:55|1.09185
22/3/1999 23:00|1.09155
22/3/1999 23:05|1.09155
22/3/1999 23:10|1.09155
22/3/1999 23:15|1.0913
22/3/1999 23:20|1.09135
22/3/1999 23:25|1.09135
22/3/1999 23:30|1.0912000000000002
22/3/1999 23:35|1.0911499999999998
22/3/1999 23:40|1.091
22/3/1999 23:45|1.09145
22/3/1999 23:50|1.0915
22/3/1999 23:55|1.09175
23/3/1999 0:00|1.0914000000000001
23/3/1999 0:05|1.0914000000000001
23/3/1999 0:10|1.0907499999999999
23/3/1999 0:15|1.0908
23/3/1999 0:20|1.0899999999999999
23/3/1999 0:25|1.0911
23/3/1999 0:30|1.09105
23/3/1999 0:35|1.0906500000000001
23/3/1999 0:40|1.0899999999999999
23/3/1999 0:45|1.08985
23/3/1999 0:50|1.09015
23/3/1999 0:55|1.08965
23/3/1999 1:00|1.09035
23/3/1999 1:05|1.09015
23/3/1999 1:10|1.0905
23/3/1999 1:15|1.0909499999999999
23/3/1999 1:20|1.0899999999999999
23/3/1999 1:25|1.0906
23/3/1999 1:30|1.0905
23/3/1999 1:35|1.0906500000000001
23/3/1999 1:40|1.0905
23/3/1999 1:45|1.0899999999999999
23/3/1999 1:50|1.0893000000000002
23/3/1999 1:55|1.0904
23/3/1999 2:00|1.09035
23/3/1999 2:05|1.09035
23/3/1999 2:10|1.0903
23/3/1999 2:15|1.0907499999999999
23/3/1999 2:20|1.0909
23/3/1999 2:25|1.0906500000000001
23/3/1999 2:30|1.09085
23/3/1999 2:35|1.09055
23/3/1999 2:40|1.09105
23/3/1999 2:45|1.09085
23/3/1999 2:50|1.091
23/3/1999 2:55|1.0909
23/3/1999 3:00|1.09055
23/3/1999 3:05|1.0907
23/3/1999 3:10|1.0907
23/3/1999 3:15|1.0907
23/3/1999 3:20|1.0907
23/3/1999 3:25|1.0907
23/3/1999 3:30|1.0907
23/3/1999 3:35|1.0909499999999999
23/3/1999 3:40|1.0911499999999998
23/3/1999 3:45|1.0911499999999998
23/3/1999 3:50|1.0911499999999998
23/3/1999 3:55|1.0911499999999998
23/3/1999 4:00|1.09105
23/3/1999 4:05|1.09105
23/3/1999 4:10|1.0904500000000001
23/3/1999 4:15|1.09105
23/3/1999 4:20|1.0907
23/3/1999 4:25|1.0906500000000001
23/3/1999 4:30|1.0912
23/3/1999 4:35|1.0909
23/3/1999 4:40|1.0909
23/3/1999 4:45|1.0907
23/3/1999 4:50|1.0908
23/3/1999 4:55|1.0908
23/3/1999 5:00|1.0906500000000001
23/3/1999 5:05|1.0906500000000001
23/3/1999 5:10|1.0906500000000001
23/3/1999 5:15|1.0909499999999999
23/3/1999 5:20|1.09055
23/3/1999 5:25|1.0907
23/3/1999 5:30|1.09055
23/3/1999 5:35|1.0906500000000001
23/3/1999 5:40|1.09035
23/3/1999 5:45|1.09015
23/3/1999 5:50|1.0904500000000001
23/3/1999 5:55|1.08975
23/3/1999 6:00|1.08975
23/3/1999 6:05|1.08995
23/3/1999 6:10|1.08995
23/3/1999 6:15|1.08995
23/3/1999 6:20|1.0901
23/3/1999 6:25|1.0901
23/3/1999 6:30|1.09015
23/3/1999 6:35|1.08985
23/3/1999 6:40|1.0905
23/3/1999 6:45|1.09015
23/3/1999 6:50|1.0896
23/3/1999 6:55|1.08965
23/3/1999 7:00|1.08975
23/3/1999 7:05|1.0888499999999999
23/3/1999 7:10|1.0885500000000001
23/3/1999 7:15|1.08875
23/3/1999 7:20|1.0888499999999999
23/3/1999 7:25|1.0883500000000002
23/3/1999 7:30|1.08865
23/3/1999 7:35|1.0885500000000001
23/3/1999 7:40|1.08785
23/3/1999 7:45|1.08755
23/3/1999 7:50|1.0881500000000002
23/3/1999 7:55|1.0877
23/3/1999 8:00|1.0881500000000002
23/3/1999 8:05|1.08845
23/3/1999 8:10|1.0883500000000002
23/3/1999 8:15|1.08845
23/3/1999 8:20|1.0882
23/3/1999 8:25|1.08785
23/3/1999 8:30|1.0883500000000002
23/3/1999 8:35|1.0885
23/3/1999 8:40|1.08865
23/3/1999 8:45|1.08875
23/3/1999 8:50|1.08865
23/3/1999 8:55|1.0881500000000002
23/3/1999 9:00|1.08895
23/3/1999 9:05|1.0894499999999998
23/3/1999 9:10|1.08935
23/3/1999 9:15|1.08915
23/3/1999 9:20|1.0888
23/3/1999 9:25|1.0892499999999998
23/3/1999 9:30|1.089
23/3/1999 9:35|1.08985
23/3/1999 9:40|1.0900500000000002
23/3/1999 9:45|1.08995
23/3/1999 9:50|1.08995
23/3/1999 9:55|1.08955
23/3/1999 10:00|1.08985
23/3/1999 10:05|1.08945
23/3/1999 10:10|1.08955
23/3/1999 10:15|1.08965
23/3/1999 10:20|1.08985
23/3/1999 10:25|1.08955
23/3/1999 10:30|1.0894499999999998
23/3/1999 10:35|1.0892499999999998
23/3/1999 10:40|1.0892499999999998
23/3/1999 10:45|1.08955
23/3/1999 10:50|1.08975
23/3/1999 10:55|1.0894499999999998
23/3/1999 11:00|1.08965
23/3/1999 11:05|1.09015
23/3/1999 11:10|1.09055
23/3/1999 11:15|1.0902500000000002
23/3/1999 11:20|1.0905
23/3/1999 11:25|1.09035
23/3/1999 11:30|1.09035
23/3/1999 11:35|1.08995
23/3/1999 11:40|1.08985
23/3/1999 11:45|1.08965
23/3/1999 11:50|1.0897999999999999
23/3/1999 11:55|1.0904500000000001
23/3/1999 12:00|1.09
23/3/1999 12:05|1.0900500000000002
23/3/1999 12:10|1.09035
23/3/1999 12:15|1.0902500000000002
23/3/1999 12:20|1.0906500000000001
23/3/1999 12:25|1.09085
23/3/1999 12:30|1.0902500000000002
23/3/1999 12:35|1.0906500000000001
23/3/1999 12:40|1.09035
23/3/1999 12:45|1.0902500000000002
23/3/1999 12:50|1.09035
23/3/1999 12:55|1.0894499999999998
23/3/1999 13:00|1.0902500000000002
23/3/1999 13:05|1.08955
23/3/1999 13:10|1.0889
23/3/1999 13:15|1.08955
23/3/1999 13:20|1.08935
23/3/1999 13:25|1.08725
23/3/1999 13:30|1.08775
23/3/1999 13:35|1.08775
23/3/1999 13:40|1.08735
23/3/1999 13:45|1.0871499999999998
23/3/1999 13:50|1.0869499999999999
23/3/1999 13:55|1.08655
23/3/1999 14:00|1.0867499999999999
23/3/1999 14:05|1.0869499999999999
23/3/1999 14:10|1.0871499999999998
23/3/1999 14:15|1.0867
23/3/1999 14:20|1.08705
23/3/1999 14:25|1.0872
23/3/1999 14:30|1.08685
23/3/1999 14:35|1.0873499999999998
23/3/1999 14:40|1.0869499999999999
23/3/1999 14:45|1.08745
23/3/1999 14:50|1.08765
23/3/1999 14:55|1.0867499999999999
23/3/1999 15:00|1.0875499999999998
23/3/1999 15:05|1.0875
23/3/1999 15:10|1.08745
23/3/1999 15:15|1.08825
23/3/1999 15:20|1.08825
23/3/1999 15:25|1.08765
23/3/1999 15:30|1.08775
23/3/1999 15:35|1.0877
23/3/1999 15:40|1.0881500000000002
23/3/1999 15:45|1.0888499999999999
23/3/1999 15:50|1.0886
23/3/1999 15:55|1.0894499999999998
23/3/1999 16:00|1.0892499999999998
23/3/1999 16:05|1.08985
23/3/1999 16:10|1.09055
23/3/1999 16:15|1.09055
23/3/1999 16:20|1.0897000000000001
23/3/1999 16:25|1.08985
23/3/1999 16:30|1.08955
23/3/1999 16:35|1.0897000000000001
23/3/1999 16:40|1.09085
23/3/1999 16:45|1.0907499999999999
23/3/1999 16:50|1.09245
23/3/1999 16:55|1.09225
23/3/1999 17:00|1.09175
23/3/1999 17:05|1.09105
23/3/1999 17:10|1.0911499999999998
23/3/1999 17:15|1.09165
23/3/1999 17:20|1.09165
23/3/1999 17:25|1.0908
23/3/1999 17:30|1.0906
23/3/1999 17:35|1.0911499999999998
23/3/1999 17:40|1.0913499999999998
23/3/1999 17:45|1.0913499999999998
23/3/1999 17:50|1.09145
23/3/1999 17:55|1.0921500000000002
23/3/1999 18:00|1.0923500000000002
23/3/1999 18:05|1.092
23/3/1999 18:10|1.09205
23/3/1999 18:15|1.09185
23/3/1999 18:20|1.09175
23/3/1999 18:25|1.0919500000000002
23/3/1999 18:30|1.0921500000000002
23/3/1999 18:35|1.09245
23/3/1999 18:40|1.0925
23/3/1999 18:45|1.09245
23/3/1999 18:50|1.0921500000000002
23/3/1999 18:55|1.0921500000000002
23/3/1999 19:00|1.0919500000000002
23/3/1999 19:05|1.0915
23/3/1999 19:10|1.0915
23/3/1999 19:15|1.0915
23/3/1999 19:20|1.0915
23/3/1999 19:25|1.0915
23/3/1999 19:30|1.0913
23/3/1999 19:35|1.0913
23/3/1999 19:40|1.0913
23/3/1999 19:45|1.091
23/3/1999 19:50|1.0911499999999998
23/3/1999 19:55|1.09055
23/3/1999 20:00|1.09085
23/3/1999 20:05|1.09105
23/3/1999 20:10|1.09125
23/3/1999 20:15|1.09125
23/3/1999 20:20|1.09125
23/3/1999 20:25|1.09125
23/3/1999 20:30|1.09125
23/3/1999 20:35|1.09125
23/3/1999 20:40|1.0915
23/3/1999 20:45|1.0915
23/3/1999 20:50|1.092
23/3/1999 20:55|1.0913
23/3/1999 21:00|1.0913
23/3/1999 21:05|1.09145
23/3/1999 21:10|1.09185
23/3/1999 21:15|1.0915
23/3/1999 21:20|1.0913
23/3/1999 21:25|1.0913
23/3/1999 21:30|1.0913
23/3/1999 21:35|1.0908
23/3/1999 21:40|1.0907
23/3/1999 21:45|1.0907
23/3/1999 21:50|1.0903
23/3/1999 21:55|1.0903
23/3/1999 22:00|1.08975
23/3/1999 22:05|1.0895000000000001
23/3/1999 22:10|1.0895000000000001
23/3/1999 22:15|1.0892499999999998
23/3/1999 22:20|1.0892499999999998
23/3/1999 22:25|1.0892499999999998
23/3/1999 22:30|1.0892499999999998
23/3/1999 22:35|1.08895
23/3/1999 22:40|1.08895
23/3/1999 22:45|1.0888499999999999
23/3/1999 22:50|1.0888499999999999
23/3/1999 22:55|1.0888499999999999
23/3/1999 23:00|1.0888499999999999
23/3/1999 23:05|1.0888499999999999
23/3/1999 23:10|1.0888499999999999
23/3/1999 23:15|1.0892
23/3/1999 23:20|1.0893000000000002
23/3/1999 23:25|1.0893000000000002
23/3/1999 23:30|1.0883
23/3/1999 23:35|1.0881500000000002
23/3/1999 23:40|1.08825
23/3/1999 23:45|1.08825
23/3/1999 23:50|1.08805
23/3/1999 23:55|1.08815
24/3/1999 0:00|1.0885
24/3/1999 0:05|1.0884
24/3/1999 0:10|1.0887
24/3/1999 0:15|1.0891
24/3/1999 0:20|1.0891
24/3/1999 0:25|1.0891
24/3/1999 0:30|1.0891
24/3/1999 0:35|1.0894
24/3/1999 0:40|1.0894
24/3/1999 0:45|1.0892499999999998
24/3/1999 0:50|1.0895000000000001
24/3/1999 0:55|1.08975
24/3/1999 1:00|1.089
24/3/1999 1:05|1.089
24/3/1999 1:10|1.0897999999999999
24/3/1999 1:15|1.0897999999999999
24/3/1999 1:20|1.0899
24/3/1999 1:25|1.0903
24/3/1999 1:30|1.0904
24/3/1999 1:35|1.0904500000000001
24/3/1999 1:40|1.0911499999999998
24/3/1999 1:45|1.092
24/3/1999 1:50|1.0913
24/3/1999 1:55|1.09185
24/3/1999 2:00|1.0920999999999998
24/3/1999 2:05|1.0920999999999998
24/3/1999 2:10|1.0918
24/3/1999 2:15|1.0916000000000001
24/3/1999 2:20|1.0918
24/3/1999 2:25|1.0917
24/3/1999 2:30|1.0917
24/3/1999 2:35|1.0913499999999998
24/3/1999 2:40|1.0918
24/3/1999 2:45|1.0922
24/3/1999 2:50|1.0926
24/3/1999 2:55|1.09245
24/3/1999 3:00|1.0925
24/3/1999 3:05|1.0924
24/3/1999 3:10|1.0924
24/3/1999 3:15|1.0923
24/3/1999 3:20|1.0920999999999998
24/3/1999 3:25|1.0920999999999998
24/3/1999 3:30|1.0918999999999999
24/3/1999 3:35|1.0918
24/3/1999 3:40|1.0915
24/3/1999 3:45|1.0917
24/3/1999 3:50|1.0918
24/3/1999 3:55|1.0911499999999998
24/3/1999 4:00|1.0912
24/3/1999 4:05|1.0905
24/3/1999 4:10|1.0905
24/3/1999 4:15|1.0905
24/3/1999 4:20|1.0905
24/3/1999 4:25|1.0912
24/3/1999 4:30|1.0906500000000001
24/3/1999 4:35|1.0913
24/3/1999 4:40|1.0913
24/3/1999 4:45|1.092
24/3/1999 4:50|1.0917
24/3/1999 4:55|1.0917
24/3/1999 5:00|1.0913
24/3/1999 5:05|1.0899999999999999
24/3/1999 5:10|1.0904500000000001
24/3/1999 5:15|1.0904
24/3/1999 5:20|1.0911499999999998
24/3/1999 5:25|1.0906
24/3/1999 5:30|1.0903
24/3/1999 5:35|1.0907
24/3/1999 5:40|1.091
24/3/1999 5:45|1.0907
24/3/1999 5:50|1.0908
24/3/1999 5:55|1.0908
24/3/1999 6:00|1.09085
24/3/1999 6:05|1.09055
24/3/1999 6:10|1.0907
24/3/1999 6:15|1.09125
24/3/1999 6:20|1.0911
24/3/1999 6:25|1.0906500000000001
24/3/1999 6:30|1.0906
24/3/1999 6:35|1.0911
24/3/1999 6:40|1.0913
24/3/1999 6:45|1.09165
24/3/1999 6:50|1.09225
24/3/1999 6:55|1.09145
24/3/1999 7:00|1.0909499999999999
24/3/1999 7:05|1.09105
24/3/1999 7:10|1.0913
24/3/1999 7:15|1.0911499999999998
24/3/1999 7:20|1.0911499999999998
24/3/1999 7:25|1.0923500000000002
24/3/1999 7:30|1.0921500000000002
24/3/1999 7:35|1.09155
24/3/1999 7:40|1.09155
24/3/1999 7:45|1.0911499999999998
24/3/1999 7:50|1.09085
24/3/1999 7:55|1.09055
24/3/1999 8:00|1.08985
24/3/1999 8:05|1.0885500000000001
24/3/1999 8:10|1.08915
24/3/1999 8:15|1.0894499999999998
24/3/1999 8:20|1.0891
24/3/1999 8:25|1.0899
24/3/1999 8:30|1.08935
24/3/1999 8:35|1.08935
24/3/1999 8:40|1.09055
24/3/1999 8:45|1.09125
24/3/1999 8:50|1.09145
24/3/1999 8:55|1.09165
24/3/1999 9:00|1.09125
24/3/1999 9:05|1.09125
24/3/1999 9:10|1.09145
24/3/1999 9:15|1.0911499999999998
24/3/1999 9:20|1.0915499999999998
24/3/1999 9:25|1.09165
24/3/1999 9:30|1.09145
24/3/1999 9:35|1.09175
24/3/1999 9:40|1.0909499999999999
24/3/1999 9:45|1.0921
24/3/1999 9:50|1.0925500000000001
24/3/1999 9:55|1.09315
24/3/1999 10:00|1.09355
24/3/1999 10:05|1.09365
24/3/1999 10:10|1.0932499999999998
24/3/1999 10:15|1.09375
24/3/1999 10:20|1.0942500000000002
24/3/1999 10:25|1.09485
24/3/1999 10:30|1.0942500000000002
24/3/1999 10:35|1.09385
24/3/1999 10:40|1.09375
24/3/1999 10:45|1.0944500000000001
24/3/1999 10:50|1.0942500000000002
24/3/1999 10:55|1.0939999999999999
24/3/1999 11:00|1.09295
24/3/1999 11:05|1.09375
24/3/1999 11:10|1.0935
24/3/1999 11:15|1.09275
24/3/1999 11:20|1.0930499999999999
24/3/1999 11:25|1.09355
24/3/1999 11:30|1.093
24/3/1999 11:35|1.09245
24/3/1999 11:40|1.09245
24/3/1999 11:45|1.0932499999999998
24/3/1999 11:50|1.09225
24/3/1999 11:55|1.0924
24/3/1999 12:00|1.0928499999999999
24/3/1999 12:05|1.0934
24/3/1999 12:10|1.0932499999999998
24/3/1999 12:15|1.09295
24/3/1999 12:20|1.09175
24/3/1999 12:25|1.0917
24/3/1999 12:30|1.0923500000000002
24/3/1999 12:35|1.09275
24/3/1999 12:40|1.09275
24/3/1999 12:45|1.09295
24/3/1999 12:50|1.0934499999999998
24/3/1999 12:55|1.0935000000000001
24/3/1999 13:00|1.0932499999999998
24/3/1999 13:05|1.09345
24/3/1999 13:10|1.09265
24/3/1999 13:15|1.09265
24/3/1999 13:20|1.0930499999999999
24/3/1999 13:25|1.0923500000000002
24/3/1999 13:30|1.093
24/3/1999 13:35|1.09355
24/3/1999 13:40|1.0937999999999999
24/3/1999 13:45|1.0941
24/3/1999 13:50|1.09395
24/3/1999 13:55|1.0944500000000001
24/3/1999 14:00|1.09485
24/3/1999 14:05|1.0956000000000001
24/3/1999 14:10|1.09505
24/3/1999 14:15|1.0944500000000001
24/3/1999 14:20|1.09435
24/3/1999 14:25|1.0948
24/3/1999 14:30|1.09475
24/3/1999 14:35|1.094
24/3/1999 14:40|1.09475
24/3/1999 14:45|1.09485
24/3/1999 14:50|1.09455
24/3/1999 14:55|1.09355
24/3/1999 15:00|1.0940500000000002
24/3/1999 15:05|1.09435
24/3/1999 15:10|1.09395
24/3/1999 15:15|1.09375
24/3/1999 15:20|1.0940500000000002
24/3/1999 15:25|1.09335
24/3/1999 15:30|1.09315
24/3/1999 15:35|1.0930499999999999
24/3/1999 15:40|1.09355
24/3/1999 15:45|1.09335
24/3/1999 15:50|1.09355
24/3/1999 15:55|1.09275
24/3/1999 16:00|1.09185
24/3/1999 16:05|1.0921500000000002
24/3/1999 16:10|1.0925
24/3/1999 16:15|1.09195
24/3/1999 16:20|1.09245
24/3/1999 16:25|1.0925500000000001
24/3/1999 16:30|1.09225
24/3/1999 16:35|1.0919500000000002
24/3/1999 16:40|1.0923500000000002
24/3/1999 16:45|1.09245
24/3/1999 16:50|1.09145
24/3/1999 16:55|1.0923500000000002
24/3/1999 17:00|1.0921500000000002
24/3/1999 17:05|1.0924
24/3/1999 17:10|1.0923
24/3/1999 17:15|1.0923
24/3/1999 17:20|1.0921500000000002
24/3/1999 17:25|1.0911
24/3/1999 17:30|1.09145
24/3/1999 17:35|1.09155
24/3/1999 17:40|1.09155
24/3/1999 17:45|1.09035
24/3/1999 17:50|1.0901999999999998
24/3/1999 17:55|1.0902500000000002
24/3/1999 18:00|1.0900500000000002
24/3/1999 18:05|1.08955
24/3/1999 18:10|1.0885500000000001
24/3/1999 18:15|1.08895
24/3/1999 18:20|1.08955
24/3/1999 18:25|1.08895
24/3/1999 18:30|1.0885500000000001
24/3/1999 18:35|1.08865
24/3/1999 18:40|1.08895
24/3/1999 18:45|1.0885500000000001
24/3/1999 18:50|1.08865
24/3/1999 18:55|1.0881500000000002
24/3/1999 19:00|1.08865
24/3/1999 19:05|1.0883500000000002
24/3/1999 19:10|1.0888
24/3/1999 19:15|1.08935
24/3/1999 19:20|1.089
24/3/1999 19:25|1.0893000000000002
24/3/1999 19:30|1.0889
24/3/1999 19:35|1.0893000000000002
24/3/1999 19:40|1.0893000000000002
24/3/1999 19:45|1.089
24/3/1999 19:50|1.0893000000000002
24/3/1999 19:55|1.0893000000000002
24/3/1999 20:00|1.08935
24/3/1999 20:05|1.08985
24/3/1999 20:10|1.0892499999999998
24/3/1999 20:15|1.0892499999999998
24/3/1999 20:20|1.0892499999999998
24/3/1999 20:25|1.08875
24/3/1999 20:30|1.08915
24/3/1999 20:35|1.08845
24/3/1999 20:40|1.0888499999999999
24/3/1999 20:45|1.0891
24/3/1999 20:50|1.08865
24/3/1999 20:55|1.089
24/3/1999 21:00|1.0885
24/3/1999 21:05|1.0885
24/3/1999 21:10|1.0885
24/3/1999 21:15|1.0885
24/3/1999 21:20|1.0885
24/3/1999 21:25|1.0885
24/3/1999 21:30|1.0885
24/3/1999 21:35|1.0869499999999999
24/3/1999 21:40|1.087
24/3/1999 21:45|1.087
24/3/1999 21:50|1.087
24/3/1999 21:55|1.0875
24/3/1999 22:00|1.0875499999999998
24/3/1999 22:05|1.0875499999999998
24/3/1999 22:10|1.08805
24/3/1999 22:15|1.08805
24/3/1999 22:20|1.08705
24/3/1999 22:25|1.0871499999999998
24/3/1999 22:30|1.087
24/3/1999 22:35|1.087
24/3/1999 22:40|1.0878
24/3/1999 22:45|1.0878
24/3/1999 22:50|1.0877
24/3/1999 22:55|1.08825
24/3/1999 23:00|1.08825
24/3/1999 23:05|1.08825
24/3/1999 23:10|1.0875499999999998
24/3/1999 23:15|1.0875499999999998
24/3/1999 23:20|1.0875
24/3/1999 23:25|1.0875
24/3/1999 23:30|1.0875
24/3/1999 23:35|1.088
24/3/1999 23:40|1.08805
24/3/1999 23:45|1.0881500000000002
24/3/1999 23:50|1.08785
24/3/1999 23:55|1.08785
25/3/1999 0:00|1.08785
25/3/1999 0:05|1.08775
25/3/1999 0:10|1.0877
25/3/1999 0:15|1.088
25/3/1999 0:20|1.0885
25/3/1999 0:25|1.0883
25/3/1999 0:30|1.08845
25/3/1999 0:35|1.089
25/3/1999 0:40|1.0893000000000002
25/3/1999 0:45|1.0897000000000001
25/3/1999 0:50|1.0894499999999998
25/3/1999 0:55|1.0894499999999998
25/3/1999 1:00|1.08935
25/3/1999 1:05|1.08895
25/3/1999 1:10|1.08895
25/3/1999 1:15|1.089
25/3/1999 1:20|1.0892
25/3/1999 1:25|1.0892
25/3/1999 1:30|1.0893000000000002
25/3/1999 1:35|1.08915
25/3/1999 1:40|1.08915
25/3/1999 1:45|1.08915
25/3/1999 1:50|1.0890499999999999
25/3/1999 1:55|1.0892
25/3/1999 2:00|1.0892
25/3/1999 2:05|1.0895000000000001
25/3/1999 2:10|1.0895000000000001
25/3/1999 2:15|1.08955
25/3/1999 2:20|1.089
25/3/1999 2:25|1.0890499999999999
25/3/1999 2:30|1.0890499999999999
25/3/1999 2:35|1.089
25/3/1999 2:40|1.089
25/3/1999 2:45|1.089
25/3/1999 2:50|1.089
25/3/1999 2:55|1.0892
25/3/1999 3:00|1.0892
25/3/1999 3:05|1.0894499999999998
25/3/1999 3:10|1.0894499999999998
25/3/1999 3:15|1.0894499999999998
25/3/1999 3:20|1.0894499999999998
25/3/1999 3:25|1.08935
25/3/1999 3:30|1.08935
25/3/1999 3:35|1.08935
25/3/1999 3:40|1.08935
25/3/1999 3:45|1.0893000000000002
25/3/1999 3:50|1.0895000000000001
25/3/1999 3:55|1.0896
25/3/1999 4:00|1.0895000000000001
25/3/1999 4:05|1.0895000000000001
25/3/1999 4:10|1.0892
25/3/1999 4:15|1.0896
25/3/1999 4:20|1.0896
25/3/1999 4:25|1.0897000000000001
25/3/1999 4:30|1.0897000000000001
25/3/1999 4:35|1.0890499999999999
25/3/1999 4:40|1.0891
25/3/1999 4:45|1.0889
25/3/1999 4:50|1.0888
25/3/1999 4:55|1.08875
25/3/1999 5:00|1.0889
25/3/1999 5:05|1.0885
25/3/1999 5:10|1.0890499999999999
25/3/1999 5:15|1.0888499999999999
25/3/1999 5:20|1.08865
25/3/1999 5:25|1.08865
25/3/1999 5:30|1.0890499999999999
25/3/1999 5:35|1.08865
25/3/1999 5:40|1.0891
25/3/1999 5:45|1.08875
25/3/1999 5:50|1.0888499999999999
25/3/1999 5:55|1.089
25/3/1999 6:00|1.089
25/3/1999 6:05|1.0888499999999999
25/3/1999 6:10|1.0891
25/3/1999 6:15|1.08935
25/3/1999 6:20|1.08865
25/3/1999 6:25|1.0888499999999999
25/3/1999 6:30|1.08845
25/3/1999 6:35|1.0888499999999999
25/3/1999 6:40|1.0887
25/3/1999 6:45|1.08875
25/3/1999 6:50|1.0892
25/3/1999 6:55|1.0893
25/3/1999 7:00|1.089
25/3/1999 7:05|1.08865
25/3/1999 7:10|1.0885500000000001
25/3/1999 7:15|1.08875
25/3/1999 7:20|1.0894499999999998
25/3/1999 7:25|1.0892
25/3/1999 7:30|1.0883500000000002
25/3/1999 7:35|1.0892499999999998
25/3/1999 7:40|1.089
25/3/1999 7:45|1.08895
25/3/1999 7:50|1.0892499999999998
25/3/1999 7:55|1.08955
25/3/1999 8:00|1.0894499999999998
25/3/1999 8:05|1.08895
25/3/1999 8:10|1.08875
25/3/1999 8:15|1.0887
25/3/1999 8:20|1.0887
25/3/1999 8:25|1.0888499999999999
25/3/1999 8:30|1.08875
25/3/1999 8:35|1.0892499999999998
25/3/1999 8:40|1.08935
25/3/1999 8:45|1.08875
25/3/1999 8:50|1.08825
25/3/1999 8:55|1.0881500000000002
25/3/1999 9:00|1.08825
25/3/1999 9:05|1.0885500000000001
25/3/1999 9:10|1.08875
25/3/1999 9:15|1.0887
25/3/1999 9:20|1.0890499999999999
25/3/1999 9:25|1.0887
25/3/1999 9:30|1.08915
25/3/1999 9:35|1.0891
25/3/1999 9:40|1.08915
25/3/1999 9:45|1.0894499999999998
25/3/1999 9:50|1.08955
25/3/1999 9:55|1.0888499999999999
25/3/1999 10:00|1.08875
25/3/1999 10:05|1.08975
25/3/1999 10:10|1.09035
25/3/1999 10:15|1.08995
25/3/1999 10:20|1.09055
25/3/1999 10:25|1.09055
25/3/1999 10:30|1.0906500000000001
25/3/1999 10:35|1.0906500000000001
25/3/1999 10:40|1.0901999999999998
25/3/1999 10:45|1.0902500000000002
25/3/1999 10:50|1.08995
25/3/1999 10:55|1.08985
25/3/1999 11:00|1.0897999999999999
25/3/1999 11:05|1.08975
25/3/1999 11:10|1.09015
25/3/1999 11:15|1.0901
25/3/1999 11:20|1.0901
25/3/1999 11:25|1.08985
25/3/1999 11:30|1.08985
25/3/1999 11:35|1.08975
25/3/1999 11:40|1.0896
25/3/1999 11:45|1.08955
25/3/1999 11:50|1.08955
25/3/1999 11:55|1.0894499999999998
25/3/1999 12:00|1.0892499999999998
25/3/1999 12:05|1.08935
25/3/1999 12:10|1.08935
25/3/1999 12:15|1.08965
25/3/1999 12:20|1.0902500000000002
25/3/1999 12:25|1.0903
25/3/1999 12:30|1.09015
25/3/1999 12:35|1.08995
25/3/1999 12:40|1.0893
25/3/1999 12:45|1.08955
25/3/1999 12:50|1.08935
25/3/1999 12:55|1.08975
25/3/1999 13:00|1.09015
25/3/1999 13:05|1.08955
25/3/1999 13:10|1.08915
25/3/1999 13:15|1.08995
25/3/1999 13:20|1.0892499999999998
25/3/1999 13:25|1.0892499999999998
25/3/1999 13:30|1.0890499999999999
25/3/1999 13:35|1.0881500000000002
25/3/1999 13:40|1.08875
25/3/1999 13:45|1.0888499999999999
25/3/1999 13:50|1.0885500000000001
25/3/1999 13:55|1.0883500000000002
25/3/1999 14:00|1.08875
25/3/1999 14:05|1.08845
25/3/1999 14:10|1.08845
25/3/1999 14:15|1.08785
25/3/1999 14:20|1.0881500000000002
25/3/1999 14:25|1.0888499999999999
25/3/1999 14:30|1.08875
25/3/1999 14:35|1.08865
25/3/1999 14:40|1.0883500000000002
25/3/1999 14:45|1.08895
25/3/1999 14:50|1.0887
25/3/1999 14:55|1.0882
25/3/1999 15:00|1.0883500000000002
25/3/1999 15:05|1.0887
25/3/1999 15:10|1.0881500000000002
25/3/1999 15:15|1.08895
25/3/1999 15:20|1.08935
25/3/1999 15:25|1.08865
25/3/1999 15:30|1.08845
25/3/1999 15:35|1.08895
25/3/1999 15:40|1.0890499999999999
25/3/1999 15:45|1.0902500000000002
25/3/1999 15:50|1.0892499999999998
25/3/1999 15:55|1.08775
25/3/1999 16:00|1.08725
25/3/1999 16:05|1.08745
25/3/1999 16:10|1.0871499999999998
25/3/1999 16:15|1.0869499999999999
25/3/1999 16:20|1.08705
25/3/1999 16:25|1.0866500000000001
25/3/1999 16:30|1.0867499999999999
25/3/1999 16:35|1.0866500000000001
25/3/1999 16:40|1.0871499999999998
25/3/1999 16:45|1.0871499999999998
25/3/1999 16:50|1.0871499999999998
25/3/1999 16:55|1.0873
25/3/1999 17:00|1.0871499999999998
25/3/1999 17:05|1.0866
25/3/1999 17:10|1.087
25/3/1999 17:15|1.0873499999999998
25/3/1999 17:20|1.08705
25/3/1999 17:25|1.08705
25/3/1999 17:30|1.0862500000000002
25/3/1999 17:35|1.08635
25/3/1999 17:40|1.08565
25/3/1999 17:45|1.0860500000000002
25/3/1999 17:50|1.0857999999999999
25/3/1999 17:55|1.0862500000000002
25/3/1999 18:00|1.0867
25/3/1999 18:05|1.0867499999999999
25/3/1999 18:10|1.0864500000000001
25/3/1999 18:15|1.0867499999999999
25/3/1999 18:20|1.0864500000000001
25/3/1999 18:25|1.0867499999999999
25/3/1999 18:30|1.0864500000000001
25/3/1999 18:35|1.08515
25/3/1999 18:40|1.0839500000000002
25/3/1999 18:45|1.08375
25/3/1999 18:50|1.08375
25/3/1999 18:55|1.08425
25/3/1999 19:00|1.0845500000000001
25/3/1999 19:05|1.0847
25/3/1999 19:10|1.0845
25/3/1999 19:15|1.0845500000000001
25/3/1999 19:20|1.0843500000000001
25/3/1999 19:25|1.0842999999999998
25/3/1999 19:30|1.0845
25/3/1999 19:35|1.0845
25/3/1999 19:40|1.0848
25/3/1999 19:45|1.0848
25/3/1999 19:50|1.0845
25/3/1999 19:55|1.0835
25/3/1999 20:00|1.0839500000000002
25/3/1999 20:05|1.08375
25/3/1999 20:10|1.08325
25/3/1999 20:15|1.083
25/3/1999 20:20|1.0830000000000002
25/3/1999 20:25|1.0830000000000002
25/3/1999 20:30|1.0835
25/3/1999 20:35|1.0835
25/3/1999 20:40|1.0835
25/3/1999 20:45|1.08365
25/3/1999 20:50|1.08365
25/3/1999 20:55|1.08345
25/3/1999 21:00|1.08345
25/3/1999 21:05|1.08345
25/3/1999 21:10|1.08345
25/3/1999 21:15|1.08345
25/3/1999 21:20|1.08345
25/3/1999 21:25|1.08345
25/3/1999 21:30|1.08345
25/3/1999 21:35|1.08345
25/3/1999 21:40|1.08345
25/3/1999 21:45|1.0843500000000001
25/3/1999 21:50|1.08435
25/3/1999 21:55|1.08435
25/3/1999 22:00|1.0834000000000001
25/3/1999 22:05|1.0834000000000001
25/3/1999 22:10|1.0834000000000001
25/3/1999 22:15|1.0834000000000001
25/3/1999 22:20|1.0835
25/3/1999 22:25|1.0835
25/3/1999 22:30|1.0835
25/3/1999 22:35|1.0835
25/3/1999 22:40|1.0835
25/3/1999 22:45|1.08325
25/3/1999 22:50|1.0833
25/3/1999 22:55|1.0833
25/3/1999 23:00|1.08345
25/3/1999 23:05|1.0835
25/3/1999 23:10|1.0835
25/3/1999 23:15|1.0842
25/3/1999 23:20|1.0842
25/3/1999 23:25|1.0836000000000001
25/3/1999 23:30|1.0836000000000001
25/3/1999 23:35|1.0836000000000001
25/3/1999 23:40|1.084
25/3/1999 23:45|1.084
25/3/1999 23:50|1.084
25/3/1999 23:55|1.084
26/3/1999 0:00|1.0838999999999999
26/3/1999 0:05|1.0838999999999999
26/3/1999 0:10|1.0838999999999999
26/3/1999 0:15|1.084
26/3/1999 0:20|1.084
26/3/1999 0:25|1.084
26/3/1999 0:30|1.084
26/3/1999 0:35|1.084
26/3/1999 0:40|1.084
26/3/1999 0:45|1.084
26/3/1999 0:50|1.08375
26/3/1999 0:55|1.08375
26/3/1999 1:00|1.08375
26/3/1999 1:05|1.0843
26/3/1999 1:10|1.0845
26/3/1999 1:15|1.0841500000000002
26/3/1999 1:20|1.08405
26/3/1999 1:25|1.084
26/3/1999 1:30|1.084
26/3/1999 1:35|1.08415
26/3/1999 1:40|1.0840999999999998
26/3/1999 1:45|1.0840999999999998
26/3/1999 1:50|1.0840999999999998
26/3/1999 1:55|1.0840999999999998
26/3/1999 2:00|1.0843
26/3/1999 2:05|1.0842999999999998
26/3/1999 2:10|1.0836999999999999
26/3/1999 2:15|1.0840999999999998
26/3/1999 2:20|1.0841500000000002
26/3/1999 2:25|1.0842
26/3/1999 2:30|1.08395
26/3/1999 2:35|1.0843
26/3/1999 2:40|1.0844
26/3/1999 2:45|1.0844
26/3/1999 2:50|1.0842999999999998
26/3/1999 2:55|1.0842999999999998
26/3/1999 3:00|1.0844
26/3/1999 3:05|1.0842
26/3/1999 3:10|1.0845
26/3/1999 3:15|1.08405
26/3/1999 3:20|1.08405
26/3/1999 3:25|1.08405
26/3/1999 3:30|1.08405
26/3/1999 3:35|1.08405
26/3/1999 3:40|1.08405
26/3/1999 3:45|1.08405
26/3/1999 3:50|1.0843500000000001
26/3/1999 3:55|1.08435
26/3/1999 4:00|1.0843500000000001
26/3/1999 4:05|1.08435
26/3/1999 4:10|1.0843
26/3/1999 4:15|1.0843
26/3/1999 4:20|1.0842999999999998
26/3/1999 4:25|1.0845
26/3/1999 4:30|1.0844
26/3/1999 4:35|1.0844
26/3/1999 4:40|1.0836000000000001
26/3/1999 4:45|1.0842
26/3/1999 4:50|1.0835
26/3/1999 4:55|1.08325
26/3/1999 5:00|1.0843
26/3/1999 5:05|1.08445
26/3/1999 5:10|1.0845
26/3/1999 5:15|1.0849
26/3/1999 5:20|1.08515
26/3/1999 5:25|1.08475
26/3/1999 5:30|1.0848499999999999
26/3/1999 5:35|1.0846
26/3/1999 5:40|1.0843500000000001
26/3/1999 5:45|1.0847
26/3/1999 5:50|1.08475
26/3/1999 5:55|1.08475
26/3/1999 6:00|1.0846
26/3/1999 6:05|1.08515
26/3/1999 6:10|1.08475
26/3/1999 6:15|1.0852499999999998
26/3/1999 6:20|1.08515
26/3/1999 6:25|1.08515
26/3/1999 6:30|1.08545
26/3/1999 6:35|1.08545
26/3/1999 6:40|1.08555
26/3/1999 6:45|1.08585
26/3/1999 6:50|1.08635
26/3/1999 6:55|1.0861
26/3/1999 7:00|1.08585
26/3/1999 7:05|1.08595
26/3/1999 7:10|1.08575
26/3/1999 7:15|1.0857
26/3/1999 7:20|1.08595
26/3/1999 7:25|1.08615
26/3/1999 7:30|1.08565
26/3/1999 7:35|1.0857
26/3/1999 7:40|1.0852
26/3/1999 7:45|1.08465
26/3/1999 7:50|1.08445
26/3/1999 7:55|1.08385
26/3/1999 8:00|1.0845500000000001
26/3/1999 8:05|1.0843
26/3/1999 8:10|1.08475
26/3/1999 8:15|1.0845500000000001
26/3/1999 8:20|1.08465
26/3/1999 8:25|1.0856
26/3/1999 8:30|1.0859
26/3/1999 8:35|1.08555
26/3/1999 8:40|1.08465
26/3/1999 8:45|1.0849
26/3/1999 8:50|1.0851
26/3/1999 8:55|1.0846
26/3/1999 9:00|1.0843
26/3/1999 9:05|1.0849
26/3/1999 9:10|1.0849
26/3/1999 9:15|1.0848
26/3/1999 9:20|1.0847
26/3/1999 9:25|1.0845
26/3/1999 9:30|1.08425
26/3/1999 9:35|1.0845500000000001
26/3/1999 9:40|1.08475
26/3/1999 9:45|1.0846
26/3/1999 9:50|1.0848
26/3/1999 9:55|1.08475
26/3/1999 10:00|1.0838999999999999
26/3/1999 10:05|1.08425
26/3/1999 10:10|1.0844
26/3/1999 10:15|1.08385
26/3/1999 10:20|1.08405
26/3/1999 10:25|1.08365
26/3/1999 10:30|1.0826500000000001
26/3/1999 10:35|1.0822500000000002
26/3/1999 10:40|1.0833
26/3/1999 10:45|1.08255
26/3/1999 10:50|1.0827499999999999
26/3/1999 10:55|1.0827
26/3/1999 11:00|1.0823
26/3/1999 11:05|1.0827499999999999
26/3/1999 11:10|1.08195
26/3/1999 11:15|1.08175
26/3/1999 11:20|1.08215
26/3/1999 11:25|1.08235
26/3/1999 11:30|1.08235
26/3/1999 11:35|1.0826500000000001
26/3/1999 11:40|1.0820500000000002
26/3/1999 11:45|1.08195
26/3/1999 11:50|1.08215
26/3/1999 11:55|1.08235
26/3/1999 12:00|1.0818500000000002
26/3/1999 12:05|1.08145
26/3/1999 12:10|1.0812499999999998
26/3/1999 12:15|1.08175
26/3/1999 12:20|1.08145
26/3/1999 12:25|1.0817
26/3/1999 12:30|1.08175
26/3/1999 12:35|1.08155
26/3/1999 12:40|1.08145
26/3/1999 12:45|1.0822500000000002
26/3/1999 12:50|1.08185
26/3/1999 12:55|1.0820500000000002
26/3/1999 13:00|1.0824500000000001
26/3/1999 13:05|1.0828
26/3/1999 13:10|1.08285
26/3/1999 13:15|1.08075
26/3/1999 13:20|1.0803500000000001
26/3/1999 13:25|1.07965
26/3/1999 13:30|1.07925
26/3/1999 13:35|1.07675
26/3/1999 13:40|1.07645
26/3/1999 13:45|1.0772499999999998
26/3/1999 13:50|1.0772499999999998
26/3/1999 13:55|1.0772
26/3/1999 14:00|1.07715
26/3/1999 14:05|1.07585
26/3/1999 14:10|1.07535
26/3/1999 14:15|1.07355
26/3/1999 14:20|1.0743
26/3/1999 14:25|1.07485
26/3/1999 14:30|1.07505
26/3/1999 14:35|1.07535
26/3/1999 14:40|1.07465
26/3/1999 14:45|1.0742500000000001
26/3/1999 14:50|1.0741
26/3/1999 14:55|1.07505
26/3/1999 15:00|1.0749499999999999
26/3/1999 15:05|1.0747
26/3/1999 15:10|1.07485
26/3/1999 15:15|1.0747499999999999
26/3/1999 15:20|1.07415
26/3/1999 15:25|1.0740500000000002
26/3/1999 15:30|1.073
26/3/1999 15:35|1.0721500000000002
26/3/1999 15:40|1.0725500000000001
26/3/1999 15:45|1.07295
26/3/1999 15:50|1.07295
26/3/1999 15:55|1.07335
26/3/1999 16:00|1.0730499999999998
26/3/1999 16:05|1.0732499999999998
26/3/1999 16:10|1.0732499999999998
26/3/1999 16:15|1.07435
26/3/1999 16:20|1.0742500000000001
26/3/1999 16:25|1.0735999999999999
26/3/1999 16:30|1.0738500000000002
26/3/1999 16:35|1.0735999999999999
26/3/1999 16:40|1.07345
26/3/1999 16:45|1.07415
26/3/1999 16:50|1.07365
26/3/1999 16:55|1.0740500000000002
26/3/1999 17:00|1.0744500000000001
26/3/1999 17:05|1.07465
26/3/1999 17:10|1.0747499999999999
26/3/1999 17:15|1.07585
26/3/1999 17:20|1.07525
26/3/1999 17:25|1.075
26/3/1999 17:30|1.075
26/3/1999 17:35|1.07575
26/3/1999 17:40|1.07485
26/3/1999 17:45|1.07505
26/3/1999 17:50|1.07465
26/3/1999 17:55|1.075
26/3/1999 18:00|1.0751499999999998
26/3/1999 18:05|1.0749499999999999
26/3/1999 18:10|1.07465
26/3/1999 18:15|1.07465
26/3/1999 18:20|1.0747499999999999
26/3/1999 18:25|1.07465
26/3/1999 18:30|1.0747499999999999
26/3/1999 18:35|1.0747499999999999
26/3/1999 18:40|1.0747499999999999
26/3/1999 18:45|1.0744500000000001
26/3/1999 18:50|1.07455
26/3/1999 18:55|1.07465
26/3/1999 19:00|1.07485
26/3/1999 19:05|1.0747499999999999
26/3/1999 19:10|1.076
26/3/1999 19:15|1.0755
26/3/1999 19:20|1.07525
26/3/1999 19:25|1.07525
26/3/1999 19:30|1.07525
26/3/1999 19:35|1.0756999999999999
26/3/1999 19:40|1.0756999999999999
26/3/1999 19:45|1.0756999999999999
26/3/1999 19:50|1.0762999999999998
26/3/1999 19:55|1.07645
26/3/1999 20:00|1.0766499999999999
26/3/1999 20:05|1.07645
26/3/1999 20:10|1.07645
26/3/1999 20:15|1.07675
26/3/1999 20:20|1.0765
26/3/1999 20:25|1.0765
26/3/1999 20:30|1.0768
26/3/1999 20:35|1.0765500000000001
26/3/1999 20:40|1.07725
26/3/1999 20:45|1.077
26/3/1999 20:50|1.07675
26/3/1999 20:55|1.0770499999999998
26/3/1999 21:00|1.07675
26/3/1999 21:05|1.07675
26/3/1999 21:10|1.0767
26/3/1999 21:15|1.077
26/3/1999 21:20|1.07695
26/3/1999 21:25|1.07695
26/3/1999 21:30|1.07695
26/3/1999 21:35|1.07695
26/3/1999 21:40|1.0765
26/3/1999 21:45|1.0765
26/3/1999 21:50|1.0770499999999998
26/3/1999 21:55|1.07705
26/3/1999 22:00|1.0765
26/3/1999 22:05|1.0765
26/3/1999 22:10|1.0765
26/3/1999 22:15|1.0765
26/3/1999 22:20|1.0765
26/3/1999 22:25|1.0765
26/3/1999 22:30|1.0765
26/3/1999 22:35|1.0765
26/3/1999 22:40|1.0765
26/3/1999 22:45|1.0765
26/3/1999 22:50|1.0765
26/3/1999 22:55|1.0765
26/3/1999 23:00|1.0765
26/3/1999 23:05|1.0765
26/3/1999 23:10|1.0765
26/3/1999 23:15|1.0765
26/3/1999 23:20|1.0765
26/3/1999 23:25|1.0765
26/3/1999 23:30|1.0765
26/3/1999 23:35|1.0765
26/3/1999 23:40|1.0765
26/3/1999 23:45|1.0765
26/3/1999 23:50|1.0765
26/3/1999 23:55|1.0765
27/3/1999 0:00|1.0765
27/3/1999 0:05|1.0765
27/3/1999 0:10|1.0765
27/3/1999 0:15|1.0765
27/3/1999 0:20|1.0765
27/3/1999 0:25|1.0765
27/3/1999 0:30|1.0765
27/3/1999 0:35|1.0765
27/3/1999 0:40|1.0765
27/3/1999 0:45|1.0765
27/3/1999 0:50|1.0765
27/3/1999 0:55|1.0765
27/3/1999 1:00|1.0765
27/3/1999 1:05|1.0765
27/3/1999 1:10|1.0765
27/3/1999 1:15|1.0765
27/3/1999 1:20|1.0765
27/3/1999 1:25|1.0765
27/3/1999 1:30|1.0765
27/3/1999 1:35|1.0765
27/3/1999 1:40|1.0765
27/3/1999 1:45|1.0765
27/3/1999 1:50|1.0765
27/3/1999 1:55|1.0765
27/3/1999 2:00|1.0765
27/3/1999 2:05|1.0765
27/3/1999 2:10|1.0765
27/3/1999 2:15|1.0765
27/3/1999 2:20|1.0765
27/3/1999 2:25|1.0765
27/3/1999 2:30|1.0765
27/3/1999 2:35|1.0765
27/3/1999 2:40|1.0765
27/3/1999 2:45|1.0765
27/3/1999 2:50|1.0765
27/3/1999 2:55|1.0765
27/3/1999 3:00|1.0765
27/3/1999 3:05|1.0765
27/3/1999 3:10|1.0765
27/3/1999 3:15|1.0765
27/3/1999 3:20|1.0765
27/3/1999 3:25|1.0765
27/3/1999 3:30|1.0765
27/3/1999 3:35|1.0765
27/3/1999 3:40|1.0765
27/3/1999 3:45|1.0765
27/3/1999 3:50|1.0765
27/3/1999 3:55|1.0765
27/3/1999 4:00|1.0765
27/3/1999 4:05|1.0765
27/3/1999 4:10|1.0765
27/3/1999 4:15|1.0765
27/3/1999 4:20|1.0765
27/3/1999 4:25|1.0765
27/3/1999 4:30|1.0765
27/3/1999 4:35|1.0765
27/3/1999 4:40|1.0765
27/3/1999 4:45|1.0765
27/3/1999 4:50|1.0765
27/3/1999 4:55|1.0765
27/3/1999 5:00|1.0765
27/3/1999 5:05|1.0765
27/3/1999 5:10|1.0765
27/3/1999 5:15|1.0765
27/3/1999 5:20|1.0765
27/3/1999 5:25|1.0765
27/3/1999 5:30|1.0765
27/3/1999 5:35|1.0765
27/3/1999 5:40|1.0765
27/3/1999 5:45|1.0765
27/3/1999 5:50|1.0765
27/3/1999 5:55|1.0765
27/3/1999 6:00|1.0765
27/3/1999 6:05|1.0765
27/3/1999 6:10|1.0765
27/3/1999 6:15|1.0765
27/3/1999 6:20|1.0765
27/3/1999 6:25|1.0765
27/3/1999 6:30|1.0765
27/3/1999 6:35|1.0765
27/3/1999 6:40|1.0765
27/3/1999 6:45|1.0765
27/3/1999 6:50|1.0765
27/3/1999 6:55|1.0765
27/3/1999 7:00|1.0765
27/3/1999 7:05|1.0771
27/3/1999 7:10|1.0771000000000002
27/3/1999 7:15|1.0771000000000002
27/3/1999 7:20|1.0771000000000002
27/3/1999 7:25|1.0771000000000002
27/3/1999 7:30|1.0771000000000002
27/3/1999 7:35|1.0771000000000002
27/3/1999 7:40|1.0771000000000002
27/3/1999 7:45|1.0771000000000002
27/3/1999 7:50|1.0771000000000002
27/3/1999 7:55|1.0771000000000002
27/3/1999 8:00|1.0771000000000002
27/3/1999 8:05|1.0771000000000002
27/3/1999 8:10|1.0771000000000002
27/3/1999 8:15|1.0771000000000002
27/3/1999 8:20|1.0771000000000002
27/3/1999 8:25|1.0771000000000002
27/3/1999 8:30|1.0771000000000002
27/3/1999 8:35|1.0771000000000002
27/3/1999 8:40|1.0771000000000002
27/3/1999 8:45|1.0771000000000002
27/3/1999 8:50|1.0771000000000002
27/3/1999 8:55|1.0771000000000002
27/3/1999 9:00|1.0771000000000002
27/3/1999 9:05|1.0771000000000002
27/3/1999 9:10|1.0771000000000002
27/3/1999 9:15|1.0771000000000002
27/3/1999 9:20|1.0771000000000002
27/3/1999 9:25|1.0771000000000002
27/3/1999 9:30|1.0771000000000002
27/3/1999 9:35|1.0771000000000002
27/3/1999 9:40|1.0771000000000002
27/3/1999 9:45|1.0771000000000002
27/3/1999 9:50|1.0771000000000002
27/3/1999 9:55|1.0771000000000002
27/3/1999 10:00|1.0771000000000002
27/3/1999 10:05|1.0771000000000002
27/3/1999 10:10|1.0771000000000002
27/3/1999 10:15|1.0771000000000002
27/3/1999 10:20|1.0771000000000002
27/3/1999 10:25|1.0771000000000002
27/3/1999 10:30|1.0771000000000002
27/3/1999 10:35|1.0771000000000002
27/3/1999 10:40|1.0771000000000002
27/3/1999 10:45|1.0771000000000002
27/3/1999 10:50|1.0771000000000002
27/3/1999 10:55|1.0771000000000002
27/3/1999 11:00|1.0771000000000002
27/3/1999 11:05|1.0771000000000002
27/3/1999 11:10|1.0771000000000002
27/3/1999 11:15|1.0771000000000002
27/3/1999 11:20|1.0771000000000002
27/3/1999 11:25|1.0771000000000002
27/3/1999 11:30|1.0771000000000002
27/3/1999 11:35|1.0771000000000002
27/3/1999 11:40|1.0771000000000002
27/3/1999 11:45|1.0771000000000002
27/3/1999 11:50|1.0771000000000002
27/3/1999 11:55|1.0771000000000002
27/3/1999 12:00|1.0771000000000002
27/3/1999 12:05|1.0771000000000002
27/3/1999 12:10|1.0771000000000002
27/3/1999 12:15|1.0771000000000002
27/3/1999 12:20|1.0771000000000002
27/3/1999 12:25|1.0771000000000002
27/3/1999 12:30|1.0771000000000002
27/3/1999 12:35|1.0771000000000002
27/3/1999 12:40|1.0771000000000002
27/3/1999 12:45|1.0771000000000002
27/3/1999 12:50|1.0771000000000002
27/3/1999 12:55|1.0771000000000002
27/3/1999 13:00|1.0771000000000002
27/3/1999 13:05|1.0771000000000002
27/3/1999 13:10|1.0771000000000002
27/3/1999 13:15|1.0771000000000002
27/3/1999 13:20|1.0771000000000002
27/3/1999 13:25|1.0771000000000002
27/3/1999 13:30|1.0771000000000002
27/3/1999 13:35|1.0771000000000002
27/3/1999 13:40|1.0771000000000002
27/3/1999 13:45|1.0771000000000002
27/3/1999 13:50|1.0771000000000002
27/3/1999 13:55|1.0771000000000002
27/3/1999 14:00|1.0771000000000002
27/3/1999 14:05|1.0771000000000002
27/3/1999 14:10|1.0771000000000002
27/3/1999 14:15|1.0771000000000002
27/3/1999 14:20|1.0771000000000002
27/3/1999 14:25|1.0771000000000002
27/3/1999 14:30|1.0771000000000002
27/3/1999 14:35|1.0771000000000002
27/3/1999 14:40|1.0771000000000002
27/3/1999 14:45|1.0771000000000002
27/3/1999 14:50|1.0771000000000002
27/3/1999 14:55|1.0771000000000002
27/3/1999 15:00|1.0771000000000002
27/3/1999 15:05|1.0771000000000002
27/3/1999 15:10|1.0771000000000002
27/3/1999 15:15|1.0771000000000002
27/3/1999 15:20|1.0771000000000002
27/3/1999 15:25|1.0771000000000002
27/3/1999 15:30|1.0771000000000002
27/3/1999 15:35|1.0771000000000002
27/3/1999 15:40|1.0771000000000002
27/3/1999 15:45|1.0771000000000002
27/3/1999 15:50|1.0771000000000002
27/3/1999 15:55|1.0771000000000002
27/3/1999 16:00|1.0771000000000002
27/3/1999 16:05|1.0771000000000002
27/3/1999 16:10|1.0771000000000002
27/3/1999 16:15|1.0771000000000002
27/3/1999 16:20|1.0771000000000002
27/3/1999 16:25|1.0771000000000002
27/3/1999 16:30|1.0771000000000002
27/3/1999 16:35|1.0771000000000002
27/3/1999 16:40|1.0771000000000002
27/3/1999 16:45|1.0771000000000002
27/3/1999 16:50|1.0771000000000002
27/3/1999 16:55|1.0771000000000002
27/3/1999 17:00|1.0771000000000002
27/3/1999 17:05|1.0771000000000002
27/3/1999 17:10|1.0771000000000002
27/3/1999 17:15|1.0771000000000002
27/3/1999 17:20|1.0771000000000002
27/3/1999 17:25|1.0771000000000002
27/3/1999 17:30|1.0771000000000002
27/3/1999 17:35|1.0771000000000002
27/3/1999 17:40|1.0771000000000002
27/3/1999 17:45|1.0771000000000002
27/3/1999 17:50|1.0771000000000002
27/3/1999 17:55|1.0771000000000002
27/3/1999 18:00|1.0771000000000002
27/3/1999 18:05|1.0771000000000002
27/3/1999 18:10|1.0771000000000002
27/3/1999 18:15|1.0771000000000002
27/3/1999 18:20|1.0771000000000002
27/3/1999 18:25|1.0771000000000002
27/3/1999 18:30|1.0771000000000002
27/3/1999 18:35|1.0771000000000002
27/3/1999 18:40|1.0771000000000002
27/3/1999 18:45|1.0771000000000002
27/3/1999 18:50|1.0771000000000002
27/3/1999 18:55|1.0771000000000002
27/3/1999 19:00|1.0771000000000002
27/3/1999 19:05|1.0771000000000002
27/3/1999 19:10|1.0771000000000002
27/3/1999 19:15|1.0771000000000002
27/3/1999 19:20|1.0771000000000002
27/3/1999 19:25|1.0771000000000002
27/3/1999 19:30|1.0771000000000002
27/3/1999 19:35|1.0771000000000002
27/3/1999 19:40|1.0771000000000002
27/3/1999 19:45|1.0771000000000002
27/3/1999 19:50|1.0771000000000002
27/3/1999 19:55|1.0771000000000002
27/3/1999 20:00|1.0771000000000002
27/3/1999 20:05|1.0771000000000002
27/3/1999 20:10|1.0771000000000002
27/3/1999 20:15|1.0771000000000002
27/3/1999 20:20|1.0771000000000002
27/3/1999 20:25|1.0771000000000002
27/3/1999 20:30|1.0771000000000002
27/3/1999 20:35|1.0771000000000002
27/3/1999 20:40|1.0771000000000002
27/3/1999 20:45|1.0771000000000002
27/3/1999 20:50|1.0771000000000002
27/3/1999 20:55|1.0771000000000002
27/3/1999 21:00|1.0771000000000002
27/3/1999 21:05|1.0771000000000002
27/3/1999 21:10|1.0771000000000002
27/3/1999 21:15|1.0771000000000002
27/3/1999 21:20|1.0771000000000002
27/3/1999 21:25|1.0771000000000002
27/3/1999 21:30|1.0771000000000002
27/3/1999 21:35|1.0771000000000002
27/3/1999 21:40|1.0771000000000002
27/3/1999 21:45|1.0771000000000002
27/3/1999 21:50|1.0771000000000002
27/3/1999 21:55|1.0771000000000002
27/3/1999 22:00|1.0771000000000002
27/3/1999 22:05|1.0771000000000002
27/3/1999 22:10|1.0771000000000002
27/3/1999 22:15|1.0771000000000002
27/3/1999 22:20|1.0771000000000002
27/3/1999 22:25|1.0771000000000002
27/3/1999 22:30|1.0771000000000002
27/3/1999 22:35|1.0771000000000002
27/3/1999 22:40|1.0771000000000002
27/3/1999 22:45|1.0771000000000002
27/3/1999 22:50|1.0771000000000002
27/3/1999 22:55|1.0771000000000002
27/3/1999 23:00|1.0771000000000002
27/3/1999 23:05|1.0771000000000002
27/3/1999 23:10|1.0771000000000002
27/3/1999 23:15|1.0771000000000002
27/3/1999 23:20|1.0771000000000002
27/3/1999 23:25|1.0771000000000002
27/3/1999 23:30|1.0771000000000002
27/3/1999 23:35|1.0771000000000002
27/3/1999 23:40|1.0771000000000002
27/3/1999 23:45|1.0771000000000002
27/3/1999 23:50|1.0771000000000002
27/3/1999 23:55|1.0771000000000002
28/3/1999 0:00|1.0771000000000002
28/3/1999 0:05|1.0771000000000002
28/3/1999 0:10|1.0771000000000002
28/3/1999 0:15|1.0771000000000002
28/3/1999 0:20|1.0771000000000002
28/3/1999 0:25|1.0771000000000002
28/3/1999 0:30|1.0771000000000002
28/3/1999 0:35|1.0771000000000002
28/3/1999 0:40|1.0771000000000002
28/3/1999 0:45|1.0771000000000002
28/3/1999 0:50|1.0771000000000002
28/3/1999 0:55|1.0771000000000002
28/3/1999 1:00|1.0771000000000002
28/3/1999 1:05|1.0771000000000002
28/3/1999 1:10|1.0771000000000002
28/3/1999 1:15|1.0771000000000002
28/3/1999 1:20|1.0771000000000002
28/3/1999 1:25|1.0771000000000002
28/3/1999 1:30|1.0771000000000002
28/3/1999 1:35|1.0771000000000002
28/3/1999 1:40|1.0771000000000002
28/3/1999 1:45|1.0771000000000002
28/3/1999 1:50|1.0771000000000002
28/3/1999 1:55|1.0771000000000002
28/3/1999 2:00|1.0771000000000002
28/3/1999 2:05|1.0771000000000002
28/3/1999 2:10|1.0771000000000002
28/3/1999 2:15|1.0771000000000002
28/3/1999 2:20|1.0771000000000002
28/3/1999 2:25|1.0771000000000002
28/3/1999 2:30|1.0771000000000002
28/3/1999 2:35|1.0771000000000002
28/3/1999 2:40|1.0771000000000002
28/3/1999 2:45|1.0771000000000002
28/3/1999 2:50|1.0771000000000002
28/3/1999 2:55|1.0771000000000002
28/3/1999 3:00|1.0771000000000002
28/3/1999 3:05|1.0771000000000002
28/3/1999 3:10|1.0771000000000002
28/3/1999 3:15|1.0771000000000002
28/3/1999 3:20|1.0771000000000002
28/3/1999 3:25|1.0771000000000002
28/3/1999 3:30|1.0771000000000002
28/3/1999 3:35|1.0771000000000002
28/3/1999 3:40|1.0771000000000002
28/3/1999 3:45|1.0771000000000002
28/3/1999 3:50|1.0771000000000002
28/3/1999 3:55|1.0771000000000002
28/3/1999 4:00|1.0771000000000002
28/3/1999 4:05|1.0771000000000002
28/3/1999 4:10|1.0771000000000002
28/3/1999 4:15|1.0771000000000002
28/3/1999 4:20|1.0771000000000002
28/3/1999 4:25|1.0771000000000002
28/3/1999 4:30|1.0771000000000002
28/3/1999 4:35|1.0771000000000002
28/3/1999 4:40|1.0771000000000002
28/3/1999 4:45|1.0771000000000002
28/3/1999 4:50|1.0771000000000002
28/3/1999 4:55|1.0771000000000002
28/3/1999 5:00|1.0771000000000002
28/3/1999 5:05|1.0771000000000002
28/3/1999 5:10|1.0771000000000002
28/3/1999 5:15|1.0771000000000002
28/3/1999 5:20|1.0771000000000002
28/3/1999 5:25|1.0771000000000002
28/3/1999 5:30|1.0771000000000002
28/3/1999 5:35|1.0771000000000002
28/3/1999 5:40|1.0771000000000002
28/3/1999 5:45|1.0771000000000002
28/3/1999 5:50|1.0771000000000002
28/3/1999 5:55|1.0771000000000002
28/3/1999 6:00|1.0771000000000002
28/3/1999 6:05|1.0771000000000002
28/3/1999 6:10|1.0771000000000002
28/3/1999 6:15|1.0771000000000002
28/3/1999 6:20|1.0771000000000002
28/3/1999 6:25|1.0771000000000002
28/3/1999 6:30|1.0771000000000002
28/3/1999 6:35|1.0771000000000002
28/3/1999 6:40|1.0771000000000002
28/3/1999 6:45|1.0771000000000002
28/3/1999 6:50|1.0771000000000002
28/3/1999 6:55|1.0771000000000002
28/3/1999 7:00|1.0771000000000002
28/3/1999 7:05|1.0771000000000002
28/3/1999 7:10|1.0771000000000002
28/3/1999 7:15|1.0771000000000002
28/3/1999 7:20|1.0771000000000002
28/3/1999 7:25|1.0771000000000002
28/3/1999 7:30|1.0771000000000002
28/3/1999 7:35|1.0771000000000002
28/3/1999 7:40|1.0771000000000002
28/3/1999 7:45|1.0771000000000002
28/3/1999 7:50|1.0771000000000002
28/3/1999 7:55|1.0771000000000002
28/3/1999 8:00|1.0771000000000002
28/3/1999 8:05|1.0771000000000002
28/3/1999 8:10|1.0771000000000002
28/3/1999 8:15|1.0771000000000002
28/3/1999 8:20|1.0771000000000002
28/3/1999 8:25|1.0771000000000002
28/3/1999 8:30|1.0771000000000002
28/3/1999 8:35|1.0771000000000002
28/3/1999 8:40|1.0771000000000002
28/3/1999 8:45|1.0771000000000002
28/3/1999 8:50|1.0771000000000002
28/3/1999 8:55|1.0771000000000002
28/3/1999 9:00|1.0771000000000002
28/3/1999 9:05|1.0771000000000002
28/3/1999 9:10|1.0771000000000002
28/3/1999 9:15|1.0771000000000002
28/3/1999 9:20|1.0771000000000002
28/3/1999 9:25|1.0771000000000002
28/3/1999 9:30|1.0771000000000002
28/3/1999 9:35|1.0771000000000002
28/3/1999 9:40|1.0771000000000002
28/3/1999 9:45|1.0771000000000002
28/3/1999 9:50|1.0771000000000002
28/3/1999 9:55|1.0771000000000002
28/3/1999 10:00|1.0771000000000002
28/3/1999 10:05|1.0771000000000002
28/3/1999 10:10|1.0771000000000002
28/3/1999 10:15|1.0771000000000002
28/3/1999 10:20|1.0771000000000002
28/3/1999 10:25|1.0771000000000002
28/3/1999 10:30|1.0771000000000002
28/3/1999 10:35|1.0771000000000002
28/3/1999 10:40|1.0771000000000002
28/3/1999 10:45|1.0771000000000002
28/3/1999 10:50|1.0771000000000002
28/3/1999 10:55|1.0771000000000002
28/3/1999 11:00|1.0771000000000002
28/3/1999 11:05|1.0771000000000002
28/3/1999 11:10|1.0771000000000002
28/3/1999 11:15|1.0771000000000002
28/3/1999 11:20|1.0771000000000002
28/3/1999 11:25|1.0771000000000002
28/3/1999 11:30|1.0771000000000002
28/3/1999 11:35|1.0771000000000002
28/3/1999 11:40|1.0771000000000002
28/3/1999 11:45|1.0771000000000002
28/3/1999 11:50|1.0771000000000002
28/3/1999 11:55|1.0771000000000002
28/3/1999 12:00|1.0771000000000002
28/3/1999 12:05|1.0771000000000002
28/3/1999 12:10|1.0771000000000002
28/3/1999 12:15|1.0771000000000002
28/3/1999 12:20|1.0771000000000002
28/3/1999 12:25|1.0771000000000002
28/3/1999 12:30|1.0771000000000002
28/3/1999 12:35|1.0771000000000002
28/3/1999 12:40|1.0771000000000002
28/3/1999 12:45|1.0771000000000002
28/3/1999 12:50|1.0771000000000002
28/3/1999 12:55|1.0771000000000002
28/3/1999 13:00|1.0771000000000002
28/3/1999 13:05|1.0771000000000002
28/3/1999 13:10|1.0771000000000002
28/3/1999 13:15|1.0771000000000002
28/3/1999 13:20|1.0771000000000002
28/3/1999 13:25|1.0771000000000002
28/3/1999 13:30|1.0771000000000002
28/3/1999 13:35|1.0771000000000002
28/3/1999 13:40|1.0771000000000002
28/3/1999 13:45|1.0771000000000002
28/3/1999 13:50|1.0771000000000002
28/3/1999 13:55|1.0771000000000002
28/3/1999 14:00|1.0771000000000002
28/3/1999 14:05|1.0771000000000002
28/3/1999 14:10|1.0771000000000002
28/3/1999 14:15|1.0771000000000002
28/3/1999 14:20|1.0771000000000002
28/3/1999 14:25|1.0771000000000002
28/3/1999 14:30|1.0771000000000002
28/3/1999 14:35|1.0771000000000002
28/3/1999 14:40|1.0771000000000002
28/3/1999 14:45|1.0771000000000002
28/3/1999 14:50|1.0771000000000002
28/3/1999 14:55|1.0771000000000002
28/3/1999 15:00|1.0771000000000002
28/3/1999 15:05|1.0771000000000002
28/3/1999 15:10|1.0771000000000002
28/3/1999 15:15|1.0771000000000002
28/3/1999 15:20|1.0771000000000002
28/3/1999 15:25|1.0771000000000002
28/3/1999 15:30|1.0771000000000002
28/3/1999 15:35|1.0771000000000002
28/3/1999 15:40|1.0771000000000002
28/3/1999 15:45|1.0771000000000002
28/3/1999 15:50|1.0771000000000002
28/3/1999 15:55|1.0771000000000002
28/3/1999 16:00|1.0771000000000002
28/3/1999 16:05|1.0771000000000002
28/3/1999 16:10|1.0771000000000002
28/3/1999 16:15|1.0771000000000002
28/3/1999 16:20|1.0771000000000002
28/3/1999 16:25|1.0771000000000002
28/3/1999 16:30|1.0771000000000002
28/3/1999 16:35|1.0771000000000002
28/3/1999 16:40|1.0771000000000002
28/3/1999 16:45|1.0771000000000002
28/3/1999 16:50|1.0771000000000002
28/3/1999 16:55|1.0771000000000002
28/3/1999 17:00|1.0771000000000002
28/3/1999 17:05|1.0771000000000002
28/3/1999 17:10|1.0771000000000002
28/3/1999 17:15|1.0771000000000002
28/3/1999 17:20|1.0771000000000002
28/3/1999 17:25|1.0771000000000002
28/3/1999 17:30|1.0771000000000002
28/3/1999 17:35|1.0771000000000002
28/3/1999 17:40|1.0771000000000002
28/3/1999 17:45|1.0771000000000002
28/3/1999 17:50|1.0771000000000002
28/3/1999 17:55|1.0771000000000002
28/3/1999 18:00|1.0771000000000002
28/3/1999 18:05|1.0771000000000002
28/3/1999 18:10|1.0771000000000002
28/3/1999 18:15|1.0771000000000002
28/3/1999 18:20|1.0771000000000002
28/3/1999 18:25|1.0771000000000002
28/3/1999 18:30|1.0771000000000002
28/3/1999 18:35|1.0771000000000002
28/3/1999 18:40|1.0771000000000002
28/3/1999 18:45|1.0771000000000002
28/3/1999 18:50|1.0771000000000002
28/3/1999 18:55|1.0771000000000002
28/3/1999 19:00|1.0771000000000002
28/3/1999 19:05|1.0771000000000002
28/3/1999 19:10|1.0771000000000002
28/3/1999 19:15|1.0771000000000002
28/3/1999 19:20|1.0771000000000002
28/3/1999 19:25|1.0771000000000002
28/3/1999 19:30|1.0771000000000002
28/3/1999 19:35|1.0771000000000002
28/3/1999 19:40|1.0771000000000002
28/3/1999 19:45|1.0771000000000002
28/3/1999 19:50|1.0771000000000002
28/3/1999 19:55|1.0771000000000002
28/3/1999 20:00|1.0771000000000002
28/3/1999 20:05|1.0771000000000002
28/3/1999 20:10|1.0771000000000002
28/3/1999 20:15|1.0771000000000002
28/3/1999 20:20|1.0771000000000002
28/3/1999 20:25|1.0771000000000002
28/3/1999 20:30|1.0771000000000002
28/3/1999 20:35|1.0771000000000002
28/3/1999 20:40|1.0771000000000002
28/3/1999 20:45|1.0771000000000002
28/3/1999 20:50|1.0771000000000002
28/3/1999 20:55|1.0771000000000002
28/3/1999 21:00|1.0771000000000002
28/3/1999 21:05|1.0771000000000002
28/3/1999 21:10|1.0771000000000002
28/3/1999 21:15|1.0771000000000002
28/3/1999 21:20|1.0771000000000002
28/3/1999 21:25|1.0771000000000002
28/3/1999 21:30|1.0771000000000002
28/3/1999 21:35|1.0771000000000002
28/3/1999 21:40|1.0771000000000002
28/3/1999 21:45|1.0771000000000002
28/3/1999 21:50|1.0771000000000002
28/3/1999 21:55|1.0771000000000002
28/3/1999 22:00|1.0771000000000002
28/3/1999 22:05|1.0771000000000002
28/3/1999 22:10|1.0771000000000002
28/3/1999 22:15|1.0755
28/3/1999 22:20|1.0755
28/3/1999 22:25|1.0755
28/3/1999 22:30|1.0751499999999998
28/3/1999 22:35|1.07555
28/3/1999 22:40|1.07555
28/3/1999 22:45|1.07555
28/3/1999 22:50|1.07555
28/3/1999 22:55|1.07575
28/3/1999 23:00|1.07575
28/3/1999 23:05|1.0751499999999998
28/3/1999 23:10|1.0752000000000002
28/3/1999 23:15|1.0750000000000002
28/3/1999 23:20|1.0750000000000002
28/3/1999 23:25|1.0745
28/3/1999 23:30|1.0750000000000002
28/3/1999 23:35|1.0752000000000002
28/3/1999 23:40|1.075
28/3/1999 23:45|1.0751499999999998
28/3/1999 23:50|1.07515
28/3/1999 23:55|1.07515
29/3/1999 0:00|1.07515
29/3/1999 0:05|1.0753
29/3/1999 0:10|1.07535
29/3/1999 0:15|1.0758
29/3/1999 0:20|1.0758
29/3/1999 0:25|1.0758
29/3/1999 0:30|1.0755
29/3/1999 0:35|1.0755
29/3/1999 0:40|1.0758
29/3/1999 0:45|1.0758
29/3/1999 0:50|1.0760999999999998
29/3/1999 0:55|1.076
29/3/1999 1:00|1.0765
29/3/1999 1:05|1.0765
29/3/1999 1:10|1.07625
29/3/1999 1:15|1.0765
29/3/1999 1:20|1.0765
29/3/1999 1:25|1.076
29/3/1999 1:30|1.07625
29/3/1999 1:35|1.0763
29/3/1999 1:40|1.0763
29/3/1999 1:45|1.0765
29/3/1999 1:50|1.0765
29/3/1999 1:55|1.0763
29/3/1999 2:00|1.076
29/3/1999 2:05|1.07625
29/3/1999 2:10|1.07625
29/3/1999 2:15|1.07625
29/3/1999 2:20|1.076
29/3/1999 2:25|1.0763
29/3/1999 2:30|1.0762999999999998
29/3/1999 2:35|1.0767
29/3/1999 2:40|1.07675
29/3/1999 2:45|1.07675
29/3/1999 2:50|1.07675
29/3/1999 2:55|1.0767
29/3/1999 3:00|1.0765
29/3/1999 3:05|1.0765
29/3/1999 3:10|1.0763500000000001
29/3/1999 3:15|1.07645
29/3/1999 3:20|1.0765500000000001
29/3/1999 3:25|1.0765500000000001
29/3/1999 3:30|1.0765500000000001
29/3/1999 3:35|1.0765500000000001
29/3/1999 3:40|1.0765
29/3/1999 3:45|1.0765
29/3/1999 3:50|1.0765
29/3/1999 3:55|1.0765
29/3/1999 4:00|1.0765
29/3/1999 4:05|1.0766499999999999
29/3/1999 4:10|1.07675
29/3/1999 4:15|1.0768499999999999
29/3/1999 4:20|1.0768499999999999
29/3/1999 4:25|1.0768499999999999
29/3/1999 4:30|1.07695
29/3/1999 4:35|1.07705
29/3/1999 4:40|1.0772
29/3/1999 4:45|1.0771
29/3/1999 4:50|1.07755
29/3/1999 4:55|1.0772
29/3/1999 5:00|1.07735
29/3/1999 5:05|1.07715
29/3/1999 5:10|1.0772499999999998
29/3/1999 5:15|1.07715
29/3/1999 5:20|1.0775000000000001
29/3/1999 5:25|1.0769
29/3/1999 5:30|1.0766499999999999
29/3/1999 5:35|1.0766499999999999
29/3/1999 5:40|1.0762
29/3/1999 5:45|1.07585
29/3/1999 5:50|1.0747
29/3/1999 5:55|1.07535
29/3/1999 6:00|1.0754
29/3/1999 6:05|1.07505
29/3/1999 6:10|1.0747499999999999
29/3/1999 6:15|1.0753499999999998
29/3/1999 6:20|1.0749
29/3/1999 6:25|1.07465
29/3/1999 6:30|1.07465
29/3/1999 6:35|1.07575
29/3/1999 6:40|1.0765500000000001
29/3/1999 6:45|1.07645
29/3/1999 6:50|1.07535
29/3/1999 6:55|1.07625
29/3/1999 7:00|1.07625
29/3/1999 7:05|1.0775000000000001
29/3/1999 7:10|1.07735
29/3/1999 7:15|1.0768499999999999
29/3/1999 7:20|1.07695
29/3/1999 7:25|1.0765500000000001
29/3/1999 7:30|1.0765500000000001
29/3/1999 7:35|1.07645
29/3/1999 7:40|1.0763500000000001
29/3/1999 7:45|1.0759500000000002
29/3/1999 7:50|1.0764
29/3/1999 7:55|1.07795
29/3/1999 8:00|1.07775
29/3/1999 8:05|1.07775
29/3/1999 8:10|1.07745
29/3/1999 8:15|1.07735
29/3/1999 8:20|1.0772499999999998
29/3/1999 8:25|1.07765
29/3/1999 8:30|1.07865
29/3/1999 8:35|1.0780500000000002
29/3/1999 8:40|1.07785
29/3/1999 8:45|1.0782500000000002
29/3/1999 8:50|1.07785
29/3/1999 8:55|1.07715
29/3/1999 9:00|1.07765
29/3/1999 9:05|1.0784500000000001
29/3/1999 9:10|1.0787499999999999
29/3/1999 9:15|1.0780500000000002
29/3/1999 9:20|1.07725
29/3/1999 9:25|1.0772
29/3/1999 9:30|1.0765500000000001
29/3/1999 9:35|1.0761500000000002
29/3/1999 9:40|1.0759500000000002
29/3/1999 9:45|1.0753499999999998
29/3/1999 9:50|1.07525
29/3/1999 9:55|1.0744500000000001
29/3/1999 10:00|1.07485
29/3/1999 10:05|1.0749
29/3/1999 10:10|1.07505
29/3/1999 10:15|1.0753499999999998
29/3/1999 10:20|1.07525
29/3/1999 10:25|1.0751499999999998
29/3/1999 10:30|1.07565
29/3/1999 10:35|1.07505
29/3/1999 10:40|1.07505
29/3/1999 10:45|1.07505
29/3/1999 10:50|1.0751499999999998
29/3/1999 10:55|1.0747499999999999
29/3/1999 11:00|1.07465
29/3/1999 11:05|1.07485
29/3/1999 11:10|1.0749499999999999
29/3/1999 11:15|1.0749499999999999
29/3/1999 11:20|1.0745
29/3/1999 11:25|1.07455
29/3/1999 11:30|1.07335
29/3/1999 11:35|1.07345
29/3/1999 11:40|1.07295
29/3/1999 11:45|1.0723500000000001
29/3/1999 11:50|1.0723500000000001
29/3/1999 11:55|1.07165
29/3/1999 12:00|1.0709499999999998
29/3/1999 12:05|1.06975
29/3/1999 12:10|1.06985
29/3/1999 12:15|1.06935
29/3/1999 12:20|1.06895
29/3/1999 12:25|1.06895
29/3/1999 12:30|1.06945
29/3/1999 12:35|1.0699999999999998
29/3/1999 12:40|1.06895
29/3/1999 12:45|1.06845
29/3/1999 12:50|1.06875
29/3/1999 12:55|1.06955
29/3/1999 13:00|1.06895
29/3/1999 13:05|1.0705
29/3/1999 13:10|1.06955
29/3/1999 13:15|1.0703
29/3/1999 13:20|1.07035
29/3/1999 13:25|1.06955
29/3/1999 13:30|1.0700500000000002
29/3/1999 13:35|1.0692499999999998
29/3/1999 13:40|1.06895
29/3/1999 13:45|1.06935
29/3/1999 13:50|1.06945
29/3/1999 13:55|1.06955
29/3/1999 14:00|1.06995
29/3/1999 14:05|1.0702500000000001
29/3/1999 14:10|1.06995
29/3/1999 14:15|1.0700500000000002
29/3/1999 14:20|1.0702500000000001
29/3/1999 14:25|1.07055
29/3/1999 14:30|1.0705
29/3/1999 14:35|1.0700500000000002
29/3/1999 14:40|1.0709499999999998
29/3/1999 14:45|1.0714000000000001
29/3/1999 14:50|1.07085
29/3/1999 14:55|1.07185
29/3/1999 15:00|1.0716999999999999
29/3/1999 15:05|1.0714000000000001
29/3/1999 15:10|1.07085
29/3/1999 15:15|1.07085
29/3/1999 15:20|1.07085
29/3/1999 15:25|1.0709499999999998
29/3/1999 15:30|1.07065
29/3/1999 15:35|1.07145
29/3/1999 15:40|1.07065
29/3/1999 15:45|1.07085
29/3/1999 15:50|1.0702500000000001
29/3/1999 15:55|1.06935
29/3/1999 16:00|1.06995
29/3/1999 16:05|1.0698500000000002
29/3/1999 16:10|1.06955
29/3/1999 16:15|1.0716
29/3/1999 16:20|1.07145
29/3/1999 16:25|1.07065
29/3/1999 16:30|1.071
29/3/1999 16:35|1.07155
29/3/1999 16:40|1.0713499999999998
29/3/1999 16:45|1.0707499999999999
29/3/1999 16:50|1.0721500000000002
29/3/1999 16:55|1.0721500000000002
29/3/1999 17:00|1.07155
29/3/1999 17:05|1.0723500000000001
29/3/1999 17:10|1.0723500000000001
29/3/1999 17:15|1.0725500000000001
29/3/1999 17:20|1.0723500000000001
29/3/1999 17:25|1.0719500000000002
29/3/1999 17:30|1.0717500000000002
29/3/1999 17:35|1.0726499999999999
29/3/1999 17:40|1.0728499999999999
29/3/1999 17:45|1.07275
29/3/1999 17:50|1.0721500000000002
29/3/1999 17:55|1.07295
29/3/1999 18:00|1.0730499999999998
29/3/1999 18:05|1.0730499999999998
29/3/1999 18:10|1.073
29/3/1999 18:15|1.0728
29/3/1999 18:20|1.0723
29/3/1999 18:25|1.073
29/3/1999 18:30|1.073
29/3/1999 18:35|1.073
29/3/1999 18:40|1.0733000000000001
29/3/1999 18:45|1.0725
29/3/1999 18:50|1.073
29/3/1999 18:55|1.07295
29/3/1999 19:00|1.0728499999999999
29/3/1999 19:05|1.0728
29/3/1999 19:10|1.0728
29/3/1999 19:15|1.0725500000000001
29/3/1999 19:20|1.0725500000000001
29/3/1999 19:25|1.0725500000000001
29/3/1999 19:30|1.0728
29/3/1999 19:35|1.073
29/3/1999 19:40|1.0733000000000001
29/3/1999 19:45|1.0735000000000001
29/3/1999 19:50|1.0735000000000001
29/3/1999 19:55|1.0732499999999998
29/3/1999 20:00|1.0736500000000002
29/3/1999 20:05|1.07335
29/3/1999 20:10|1.07355
29/3/1999 20:15|1.0739999999999998
29/3/1999 20:20|1.0735000000000001
29/3/1999 20:25|1.0735000000000001
29/3/1999 20:30|1.0733000000000001
29/3/1999 20:35|1.0733000000000001
29/3/1999 20:40|1.0730499999999998
29/3/1999 20:45|1.07355
29/3/1999 20:50|1.07355
29/3/1999 20:55|1.07355
29/3/1999 21:00|1.0735000000000001
29/3/1999 21:05|1.0735000000000001
29/3/1999 21:10|1.0735000000000001
29/3/1999 21:15|1.0735000000000001
29/3/1999 21:20|1.07345
29/3/1999 21:25|1.07345
29/3/1999 21:30|1.07345
29/3/1999 21:35|1.0732
29/3/1999 21:40|1.073
29/3/1999 21:45|1.073
29/3/1999 21:50|1.073
29/3/1999 21:55|1.073
29/3/1999 22:00|1.073
29/3/1999 22:05|1.0728499999999999
29/3/1999 22:10|1.0728499999999999
29/3/1999 22:15|1.07315
29/3/1999 22:20|1.07315
29/3/1999 22:25|1.07315
29/3/1999 22:30|1.07315
29/3/1999 22:35|1.07315
29/3/1999 22:40|1.07315
29/3/1999 22:45|1.07315
29/3/1999 22:50|1.07295
29/3/1999 22:55|1.0730499999999998
29/3/1999 23:00|1.0730499999999998
29/3/1999 23:05|1.0730499999999998
29/3/1999 23:10|1.073
29/3/1999 23:15|1.073
29/3/1999 23:20|1.073
29/3/1999 23:25|1.0725
29/3/1999 23:30|1.0725
29/3/1999 23:35|1.0725
29/3/1999 23:40|1.0725
29/3/1999 23:45|1.0725
29/3/1999 23:50|1.0725
29/3/1999 23:55|1.07295
30/3/1999 0:00|1.073
30/3/1999 0:05|1.073
30/3/1999 0:10|1.0728499999999999
30/3/1999 0:15|1.073
30/3/1999 0:20|1.0731000000000002
30/3/1999 0:25|1.0727
30/3/1999 0:30|1.07295
30/3/1999 0:35|1.073
30/3/1999 0:40|1.073
30/3/1999 0:45|1.0734
30/3/1999 0:50|1.0734
30/3/1999 0:55|1.0734
30/3/1999 1:00|1.0733000000000001
30/3/1999 1:05|1.0733000000000001
30/3/1999 1:10|1.0737999999999999
30/3/1999 1:15|1.0737999999999999
30/3/1999 1:20|1.0741
30/3/1999 1:25|1.0739999999999998
30/3/1999 1:30|1.0740500000000002
30/3/1999 1:35|1.0737
30/3/1999 1:40|1.0735999999999999
30/3/1999 1:45|1.073
30/3/1999 1:50|1.0725500000000001
30/3/1999 1:55|1.07245
30/3/1999 2:00|1.0719500000000002
30/3/1999 2:05|1.0723
30/3/1999 2:10|1.07225
30/3/1999 2:15|1.07225
30/3/1999 2:20|1.0725
30/3/1999 2:25|1.0728
30/3/1999 2:30|1.0727
30/3/1999 2:35|1.07145
30/3/1999 2:40|1.0721
30/3/1999 2:45|1.0721
30/3/1999 2:50|1.0721
30/3/1999 2:55|1.0725
30/3/1999 3:00|1.0731000000000002
30/3/1999 3:05|1.0731000000000002
30/3/1999 3:10|1.0731000000000002
30/3/1999 3:15|1.0732
30/3/1999 3:20|1.0731000000000002
30/3/1999 3:25|1.0732
30/3/1999 3:30|1.0732
30/3/1999 3:35|1.0731000000000002
30/3/1999 3:40|1.0731000000000002
30/3/1999 3:45|1.0731000000000002
30/3/1999 3:50|1.0731000000000002
30/3/1999 3:55|1.0731000000000002
30/3/1999 4:00|1.073
30/3/1999 4:05|1.0732
30/3/1999 4:10|1.0732
30/3/1999 4:15|1.0735000000000001
30/3/1999 4:20|1.0735000000000001
30/3/1999 4:25|1.07345
30/3/1999 4:30|1.0737
30/3/1999 4:35|1.0725500000000001
30/3/1999 4:40|1.07245
30/3/1999 4:45|1.0730499999999998
30/3/1999 4:50|1.0732
30/3/1999 4:55|1.0732499999999998
30/3/1999 5:00|1.07345
30/3/1999 5:05|1.073
30/3/1999 5:10|1.0730499999999998
30/3/1999 5:15|1.07315
30/3/1999 5:20|1.0726499999999999
30/3/1999 5:25|1.0728499999999999
30/3/1999 5:30|1.07295
30/3/1999 5:35|1.0731000000000002
30/3/1999 5:40|1.07315
30/3/1999 5:45|1.0735000000000001
30/3/1999 5:50|1.0733
30/3/1999 5:55|1.0732499999999998
30/3/1999 6:00|1.07315
30/3/1999 6:05|1.0730499999999998
30/3/1999 6:10|1.07275
30/3/1999 6:15|1.07245
30/3/1999 6:20|1.0725500000000001
30/3/1999 6:25|1.07275
30/3/1999 6:30|1.0728499999999999
30/3/1999 6:35|1.07365
30/3/1999 6:40|1.07365
30/3/1999 6:45|1.07335
30/3/1999 6:50|1.07365
30/3/1999 6:55|1.07415
30/3/1999 7:00|1.07505
30/3/1999 7:05|1.07485
30/3/1999 7:10|1.0756000000000001
30/3/1999 7:15|1.07575
30/3/1999 7:20|1.07605
30/3/1999 7:25|1.07485
30/3/1999 7:30|1.07525
30/3/1999 7:35|1.0751499999999998
30/3/1999 7:40|1.07505
30/3/1999 7:45|1.07465
30/3/1999 7:50|1.07485
30/3/1999 7:55|1.0749499999999999
30/3/1999 8:00|1.0742500000000001
30/3/1999 8:05|1.0742500000000001
30/3/1999 8:10|1.0747499999999999
30/3/1999 8:15|1.07375
30/3/1999 8:20|1.07295
30/3/1999 8:25|1.07315
30/3/1999 8:30|1.0728499999999999
30/3/1999 8:35|1.07275
30/3/1999 8:40|1.0729
30/3/1999 8:45|1.07275
30/3/1999 8:50|1.0732499999999998
30/3/1999 8:55|1.07295
30/3/1999 9:00|1.0731
30/3/1999 9:05|1.0725500000000001
30/3/1999 9:10|1.0723
30/3/1999 9:15|1.07245
30/3/1999 9:20|1.0725500000000001
30/3/1999 9:25|1.072
30/3/1999 9:30|1.072
30/3/1999 9:35|1.07165
30/3/1999 9:40|1.0719
30/3/1999 9:45|1.0721500000000002
30/3/1999 9:50|1.07165
30/3/1999 9:55|1.0723500000000001
30/3/1999 10:00|1.07225
30/3/1999 10:05|1.07225
30/3/1999 10:10|1.0728499999999999
30/3/1999 10:15|1.07225
30/3/1999 10:20|1.07185
30/3/1999 10:25|1.0719500000000002
30/3/1999 10:30|1.0723500000000001
30/3/1999 10:35|1.0728
30/3/1999 10:40|1.07165
30/3/1999 10:45|1.07175
30/3/1999 10:50|1.07185
30/3/1999 10:55|1.07185
30/3/1999 11:00|1.07145
30/3/1999 11:05|1.07085
30/3/1999 11:10|1.07175
30/3/1999 11:15|1.072
30/3/1999 11:20|1.0719500000000002
30/3/1999 11:25|1.0723500000000001
30/3/1999 11:30|1.0713499999999998
30/3/1999 11:35|1.07125
30/3/1999 11:40|1.0702500000000001
30/3/1999 11:45|1.0704500000000001
30/3/1999 11:50|1.0711499999999998
30/3/1999 11:55|1.07125
30/3/1999 12:00|1.0707499999999999
30/3/1999 12:05|1.07065
30/3/1999 12:10|1.07165
30/3/1999 12:15|1.07135
30/3/1999 12:20|1.07145
30/3/1999 12:25|1.07135
30/3/1999 12:30|1.0725500000000001
30/3/1999 12:35|1.07325
30/3/1999 12:40|1.07295
30/3/1999 12:45|1.0732499999999998
30/3/1999 12:50|1.0732499999999998
30/3/1999 12:55|1.0730499999999998
30/3/1999 13:00|1.0732499999999998
30/3/1999 13:05|1.0737
30/3/1999 13:10|1.0730499999999998
30/3/1999 13:15|1.07385
30/3/1999 13:20|1.07345
30/3/1999 13:25|1.0725
30/3/1999 13:30|1.0726499999999999
30/3/1999 13:35|1.07335
30/3/1999 13:40|1.07295
30/3/1999 13:45|1.0740500000000002
30/3/1999 13:50|1.0747499999999999
30/3/1999 13:55|1.07435
30/3/1999 14:00|1.0742500000000001
30/3/1999 14:05|1.0745
30/3/1999 14:10|1.07435
30/3/1999 14:15|1.0742500000000001
30/3/1999 14:20|1.0743
30/3/1999 14:25|1.0742500000000001
30/3/1999 14:30|1.0749499999999999
30/3/1999 14:35|1.0767
30/3/1999 14:40|1.0769
30/3/1999 14:45|1.0768499999999999
30/3/1999 14:50|1.07695
30/3/1999 14:55|1.0768499999999999
30/3/1999 15:00|1.0761500000000002
30/3/1999 15:05|1.0763500000000001
30/3/1999 15:10|1.0768
30/3/1999 15:15|1.0770499999999998
30/3/1999 15:20|1.0751499999999998
30/3/1999 15:25|1.0755
30/3/1999 15:30|1.07485
30/3/1999 15:35|1.07545
30/3/1999 15:40|1.07545
30/3/1999 15:45|1.07555
30/3/1999 15:50|1.07545
30/3/1999 15:55|1.07595
30/3/1999 16:00|1.0761500000000002
30/3/1999 16:05|1.0763
30/3/1999 16:10|1.0763500000000001
30/3/1999 16:15|1.0761500000000002
30/3/1999 16:20|1.07645
30/3/1999 16:25|1.0761500000000002
30/3/1999 16:30|1.07675
30/3/1999 16:35|1.0765500000000001
30/3/1999 16:40|1.0768499999999999
30/3/1999 16:45|1.0772499999999998
30/3/1999 16:50|1.0735000000000001
30/3/1999 16:55|1.07275
30/3/1999 17:00|1.0732499999999998
30/3/1999 17:05|1.07335
30/3/1999 17:10|1.0728
30/3/1999 17:15|1.0726499999999999
30/3/1999 17:20|1.07275
30/3/1999 17:25|1.07295
30/3/1999 17:30|1.07275
30/3/1999 17:35|1.0725500000000001
30/3/1999 17:40|1.07275
30/3/1999 17:45|1.07295
30/3/1999 17:50|1.0732499999999998
30/3/1999 17:55|1.0723500000000001
30/3/1999 18:00|1.0726499999999999
30/3/1999 18:05|1.0730499999999998
30/3/1999 18:10|1.0728499999999999
30/3/1999 18:15|1.0735000000000001
30/3/1999 18:20|1.07345
30/3/1999 18:25|1.0716
30/3/1999 18:30|1.072
30/3/1999 18:35|1.0725
30/3/1999 18:40|1.072
30/3/1999 18:45|1.072
30/3/1999 18:50|1.072
30/3/1999 18:55|1.072
30/3/1999 19:00|1.07165
30/3/1999 19:05|1.0718
30/3/1999 19:10|1.071
30/3/1999 19:15|1.071
30/3/1999 19:20|1.0715
30/3/1999 19:25|1.0715
30/3/1999 19:30|1.0715
30/3/1999 19:35|1.0715
30/3/1999 19:40|1.0715
30/3/1999 19:45|1.07205
30/3/1999 19:50|1.07205
30/3/1999 19:55|1.07175
30/3/1999 20:00|1.0721500000000002
30/3/1999 20:05|1.0716999999999999
30/3/1999 20:10|1.0716999999999999
30/3/1999 20:15|1.0713
30/3/1999 20:20|1.0722
30/3/1999 20:25|1.0723
30/3/1999 20:30|1.0723
30/3/1999 20:35|1.0723
30/3/1999 20:40|1.0723
30/3/1999 20:45|1.0718999999999999
30/3/1999 20:50|1.0715
30/3/1999 20:55|1.07155
30/3/1999 21:00|1.07175
30/3/1999 21:05|1.07225
30/3/1999 21:10|1.0723
30/3/1999 21:15|1.0723
30/3/1999 21:20|1.0723
30/3/1999 21:25|1.0723
30/3/1999 21:30|1.0722
30/3/1999 21:35|1.0722
30/3/1999 21:40|1.07225
30/3/1999 21:45|1.0723500000000001
30/3/1999 21:50|1.0723
30/3/1999 21:55|1.07225
30/3/1999 22:00|1.0723500000000001
30/3/1999 22:05|1.07225
30/3/1999 22:10|1.07225
30/3/1999 22:15|1.07225
30/3/1999 22:20|1.07225
30/3/1999 22:25|1.07225
30/3/1999 22:30|1.07225
30/3/1999 22:35|1.07225
30/3/1999 22:40|1.07225
30/3/1999 22:45|1.07225
30/3/1999 22:50|1.07225
30/3/1999 22:55|1.07225
30/3/1999 23:00|1.07225
30/3/1999 23:05|1.07225
30/3/1999 23:10|1.07225
30/3/1999 23:15|1.07225
30/3/1999 23:20|1.07225
30/3/1999 23:25|1.07225
30/3/1999 23:30|1.07225
30/3/1999 23:35|1.07225
30/3/1999 23:40|1.07225
30/3/1999 23:45|1.07225
30/3/1999 23:50|1.07225
30/3/1999 23:55|1.07225
31/3/1999 0:00|1.07225
31/3/1999 0:05|1.07225
31/3/1999 0:10|1.07225
31/3/1999 0:15|1.07225
31/3/1999 0:20|1.07225
31/3/1999 0:25|1.07225
31/3/1999 0:30|1.07225
31/3/1999 0:35|1.07225
31/3/1999 0:40|1.07225
31/3/1999 0:45|1.07225
31/3/1999 0:50|1.07225
31/3/1999 0:55|1.07225
31/3/1999 1:00|1.07225
31/3/1999 1:05|1.07225
31/3/1999 1:10|1.07225
31/3/1999 1:15|1.07225
31/3/1999 1:20|1.07225
31/3/1999 1:25|1.07225
31/3/1999 1:30|1.07225
31/3/1999 1:35|1.07225
31/3/1999 1:40|1.07225
31/3/1999 1:45|1.07225
31/3/1999 1:50|1.07225
31/3/1999 1:55|1.07225
31/3/1999 2:00|1.07225
31/3/1999 2:05|1.07225
31/3/1999 2:10|1.07225
31/3/1999 2:15|1.07225
31/3/1999 2:20|1.07225
31/3/1999 2:25|1.07225
31/3/1999 2:30|1.07225
31/3/1999 2:35|1.07225
31/3/1999 2:40|1.07225
31/3/1999 2:45|1.07225
31/3/1999 2:50|1.07225
31/3/1999 2:55|1.07225
31/3/1999 3:00|1.07225
31/3/1999 3:05|1.07225
31/3/1999 3:10|1.07225
31/3/1999 3:15|1.07225
31/3/1999 3:20|1.07225
31/3/1999 3:25|1.07225
31/3/1999 3:30|1.07225
31/3/1999 3:35|1.07225
31/3/1999 3:40|1.07225
31/3/1999 3:45|1.07225
31/3/1999 3:50|1.07225
31/3/1999 3:55|1.07225
31/3/1999 4:00|1.07225
31/3/1999 4:05|1.07225
31/3/1999 4:10|1.07225
31/3/1999 4:15|1.07225
31/3/1999 4:20|1.07225
31/3/1999 4:25|1.07225
31/3/1999 4:30|1.07225
31/3/1999 4:35|1.07225
31/3/1999 4:40|1.07225
31/3/1999 4:45|1.07225
31/3/1999 4:50|1.07225
31/3/1999 4:55|1.07225
31/3/1999 5:00|1.07225
31/3/1999 5:05|1.07225
31/3/1999 5:10|1.07225
31/3/1999 5:15|1.07225
31/3/1999 5:20|1.07225
31/3/1999 5:25|1.07225
31/3/1999 5:30|1.07225
31/3/1999 5:35|1.07225
31/3/1999 5:40|1.07225
31/3/1999 5:45|1.07225
31/3/1999 5:50|1.07225
31/3/1999 5:55|1.07225
31/3/1999 6:00|1.07225
31/3/1999 6:05|1.07225
31/3/1999 6:10|1.07225
31/3/1999 6:15|1.07225
31/3/1999 6:20|1.07225
31/3/1999 6:25|1.07225
31/3/1999 6:30|1.07225
31/3/1999 6:35|1.07225
31/3/1999 6:40|1.07225
31/3/1999 6:45|1.07225
31/3/1999 6:50|1.07225
31/3/1999 6:55|1.07225
31/3/1999 7:00|1.07225
31/3/1999 7:05|1.07225
31/3/1999 7:10|1.07225
31/3/1999 7:15|1.07225
31/3/1999 7:20|1.07225
31/3/1999 7:25|1.07225
31/3/1999 7:30|1.07225
31/3/1999 7:35|1.07375
31/3/1999 7:40|1.07355
31/3/1999 7:45|1.0742500000000001
31/3/1999 7:50|1.07415
31/3/1999 7:55|1.07415
31/3/1999 8:00|1.0740500000000002
31/3/1999 8:05|1.0730499999999998
31/3/1999 8:10|1.07345
31/3/1999 8:15|1.0733000000000001
31/3/1999 8:20|1.07335
31/3/1999 8:25|1.0732499999999998
31/3/1999 8:30|1.0730499999999998
31/3/1999 8:35|1.0728499999999999
31/3/1999 8:40|1.0728
31/3/1999 8:45|1.0725500000000001
31/3/1999 8:50|1.0726499999999999
31/3/1999 8:55|1.07295
31/3/1999 9:00|1.0728499999999999
31/3/1999 9:05|1.0721500000000002
31/3/1999 9:10|1.0719
31/3/1999 9:15|1.0719500000000002
31/3/1999 9:20|1.0719500000000002
31/3/1999 9:25|1.0723500000000001
31/3/1999 9:30|1.0722
31/3/1999 9:35|1.07275
31/3/1999 9:40|1.0723500000000001
31/3/1999 9:45|1.07395
31/3/1999 9:50|1.07435
31/3/1999 9:55|1.0738500000000002
31/3/1999 10:00|1.07355
31/3/1999 10:05|1.0732499999999998
31/3/1999 10:10|1.0732499999999998
31/3/1999 10:15|1.07245
31/3/1999 10:20|1.0721500000000002
31/3/1999 10:25|1.07225
31/3/1999 10:30|1.0723500000000001
31/3/1999 10:35|1.0726499999999999
31/3/1999 10:40|1.0728499999999999
31/3/1999 10:45|1.0728499999999999
31/3/1999 10:50|1.0725500000000001
31/3/1999 10:55|1.07325
31/3/1999 11:00|1.07415
31/3/1999 11:05|1.0738
31/3/1999 11:10|1.07375
31/3/1999 11:15|1.07365
31/3/1999 11:20|1.07355
31/3/1999 11:25|1.0732499999999998
31/3/1999 11:30|1.0732499999999998
31/3/1999 11:35|1.0730499999999998
31/3/1999 11:40|1.0734
31/3/1999 11:45|1.0738500000000002
31/3/1999 11:50|1.07365
31/3/1999 11:55|1.07345
31/3/1999 12:00|1.0732
31/3/1999 12:05|1.07315
31/3/1999 12:10|1.0728
31/3/1999 12:15|1.0744500000000001
31/3/1999 12:20|1.07485
31/3/1999 12:25|1.07505
31/3/1999 12:30|1.0742500000000001
31/3/1999 12:35|1.0742500000000001
31/3/1999 12:40|1.0749499999999999
31/3/1999 12:45|1.07415
31/3/1999 12:50|1.0742500000000001
31/3/1999 12:55|1.0744500000000001
31/3/1999 13:00|1.07555
31/3/1999 13:05|1.0759500000000002
31/3/1999 13:10|1.07585
31/3/1999 13:15|1.0753
31/3/1999 13:20|1.07595
31/3/1999 13:25|1.07605
31/3/1999 13:30|1.0759500000000002
31/3/1999 13:35|1.0765500000000001
31/3/1999 13:40|1.0763500000000001
31/3/1999 13:45|1.07675
31/3/1999 13:50|1.07645
31/3/1999 13:55|1.0764
31/3/1999 14:00|1.0755
31/3/1999 14:05|1.07485
31/3/1999 14:10|1.07535
31/3/1999 14:15|1.0761
31/3/1999 14:20|1.0764
31/3/1999 14:25|1.077
31/3/1999 14:30|1.07735
31/3/1999 14:35|1.07735
31/3/1999 14:40|1.0772499999999998
31/3/1999 14:45|1.07765
31/3/1999 14:50|1.0791499999999998
31/3/1999 14:55|1.07955
31/3/1999 15:00|1.07905
31/3/1999 15:05|1.07905
31/3/1999 15:10|1.07925
31/3/1999 15:15|1.0803500000000001
31/3/1999 15:20|1.0808499999999999
31/3/1999 15:25|1.0808499999999999
31/3/1999 15:30|1.0813
31/3/1999 15:35|1.08075
31/3/1999 15:40|1.08095
31/3/1999 15:45|1.08075
31/3/1999 15:50|1.0816
31/3/1999 15:55|1.08115
31/3/1999 16:00|1.08095
31/3/1999 16:05|1.08075
31/3/1999 16:10|1.08075
31/3/1999 16:15|1.08075
31/3/1999 16:20|1.0810499999999998
31/3/1999 16:25|1.08165
31/3/1999 16:30|1.08155
31/3/1999 16:35|1.0812499999999998
31/3/1999 16:40|1.0814499999999998
31/3/1999 16:45|1.08135
31/3/1999 16:50|1.08115
31/3/1999 16:55|1.0805500000000001
31/3/1999 17:00|1.0808499999999999
31/3/1999 17:05|1.0803500000000001
31/3/1999 17:10|1.08045
31/3/1999 17:15|1.07975
31/3/1999 17:20|1.0803500000000001
31/3/1999 17:25|1.0798
31/3/1999 17:30|1.07965
31/3/1999 17:35|1.0799500000000002
31/3/1999 17:40|1.08005
31/3/1999 17:45|1.0799500000000002
31/3/1999 17:50|1.07965
31/3/1999 17:55|1.0793499999999998
31/3/1999 18:00|1.07955
31/3/1999 18:05|1.0799500000000002
31/3/1999 18:10|1.0798
31/3/1999 18:15|1.0803
31/3/1999 18:20|1.0805
31/3/1999 18:25|1.0803
31/3/1999 18:30|1.0808
31/3/1999 18:35|1.0813000000000001
31/3/1999 18:40|1.07925
31/3/1999 18:45|1.0796999999999999
31/3/1999 18:50|1.07865
31/3/1999 18:55|1.079
31/3/1999 19:00|1.0787
31/3/1999 19:05|1.0792000000000002
31/3/1999 19:10|1.0787499999999999
31/3/1999 19:15|1.07925
31/3/1999 19:20|1.07835
31/3/1999 19:25|1.0779999999999998
31/3/1999 19:30|1.0785
31/3/1999 19:35|1.0783
31/3/1999 19:40|1.0788
31/3/1999 19:45|1.0793
31/3/1999 19:50|1.07865
31/3/1999 19:55|1.0791499999999998
31/3/1999 20:00|1.0755
31/3/1999 20:05|1.0755
31/3/1999 20:10|1.0755
31/3/1999 20:15|1.0755
31/3/1999 20:20|1.0773000000000001
31/3/1999 20:25|1.0773000000000001
31/3/1999 20:30|1.0775000000000001
31/3/1999 20:35|1.0765500000000001
31/3/1999 20:40|1.0765
31/3/1999 20:45|1.077
31/3/1999 20:50|1.0775000000000001
31/3/1999 20:55|1.0779999999999998
31/3/1999 21:00|1.077
31/3/1999 21:05|1.0775000000000001
31/3/1999 21:10|1.0779999999999998
31/3/1999 21:15|1.0765
31/3/1999 21:20|1.077
31/3/1999 21:25|1.0775000000000001
31/3/1999 21:30|1.0779999999999998
31/3/1999 21:35|1.0765
31/3/1999 21:40|1.07625
31/3/1999 21:45|1.0763500000000001
31/3/1999 21:50|1.0768499999999999
31/3/1999 21:55|1.07735
31/3/1999 22:00|1.0761500000000002
31/3/1999 22:05|1.0766499999999999
31/3/1999 22:10|1.07715
31/3/1999 22:15|1.07765
31/3/1999 22:20|1.07765
31/3/1999 22:25|1.07765
31/3/1999 22:30|1.0763500000000001
31/3/1999 22:35|1.07625
31/3/1999 22:40|1.07625
31/3/1999 22:45|1.07675
31/3/1999 22:50|1.0772499999999998
31/3/1999 22:55|1.0765500000000001
31/3/1999 23:00|1.0766499999999999
31/3/1999 23:05|1.0765
31/3/1999 23:10|1.077
31/3/1999 23:15|1.0770499999999998
31/3/1999 23:20|1.0767
31/3/1999 23:25|1.07675
31/3/1999 23:30|1.0772499999999998
31/3/1999 23:35|1.07775
31/3/1999 23:40|1.0768
31/3/1999 23:45|1.0773000000000001
31/3/1999 23:50|1.07625
31/3/1999 23:55|1.0766499999999999
1/4/1999 0:00|1.07645
1/4/1999 0:05|1.0766
1/4/1999 0:10|1.0771
1/4/1999 0:15|1.077
1/4/1999 0:20|1.07545
1/4/1999 0:25|1.0756999999999999
1/4/1999 0:30|1.0758
1/4/1999 0:35|1.0765
1/4/1999 0:40|1.0760999999999998
1/4/1999 0:45|1.07675
1/4/1999 0:50|1.0768
1/4/1999 0:55|1.0764
1/4/1999 1:00|1.0763
1/4/1999 1:05|1.0758999999999999
1/4/1999 1:10|1.07545
1/4/1999 1:15|1.0755
1/4/1999 1:20|1.0758
1/4/1999 1:25|1.0753499999999998
1/4/1999 1:30|1.076
1/4/1999 1:35|1.0755
1/4/1999 1:40|1.0762
1/4/1999 1:45|1.07565
1/4/1999 1:50|1.07575
1/4/1999 1:55|1.076
1/4/1999 2:00|1.0758
1/4/1999 2:05|1.07605
1/4/1999 2:10|1.0761500000000002
1/4/1999 2:15|1.0766499999999999
1/4/1999 2:20|1.0759500000000002
1/4/1999 2:25|1.0761500000000002
1/4/1999 2:30|1.076
1/4/1999 2:35|1.0765500000000001
1/4/1999 2:40|1.07625
1/4/1999 2:45|1.0764
1/4/1999 2:50|1.07575
1/4/1999 2:55|1.07575
1/4/1999 3:00|1.07575
1/4/1999 3:05|1.0762
1/4/1999 3:10|1.0763500000000001
1/4/1999 3:15|1.0766
1/4/1999 3:20|1.0767
1/4/1999 3:25|1.0764
1/4/1999 3:30|1.0765
1/4/1999 3:35|1.077
1/4/1999 3:40|1.0766499999999999
1/4/1999 3:45|1.077
1/4/1999 3:50|1.0766499999999999
1/4/1999 3:55|1.07675
1/4/1999 4:00|1.0765
1/4/1999 4:05|1.07675
1/4/1999 4:10|1.0767
1/4/1999 4:15|1.0772
1/4/1999 4:20|1.0766499999999999
1/4/1999 4:25|1.0763500000000001
1/4/1999 4:30|1.0769
1/4/1999 4:35|1.0767
1/4/1999 4:40|1.07645
1/4/1999 4:45|1.0765
1/4/1999 4:50|1.0773000000000001
1/4/1999 4:55|1.0772499999999998
1/4/1999 5:00|1.0772499999999998
1/4/1999 5:05|1.0776
1/4/1999 5:10|1.07735
1/4/1999 5:15|1.07775
1/4/1999 5:20|1.07765
1/4/1999 5:25|1.07735
1/4/1999 5:30|1.07775
1/4/1999 5:35|1.07755
1/4/1999 5:40|1.0774
1/4/1999 5:45|1.07785
1/4/1999 5:50|1.07765
1/4/1999 5:55|1.0772499999999998
1/4/1999 6:00|1.07735
1/4/1999 6:05|1.07715
1/4/1999 6:10|1.077
1/4/1999 6:15|1.0768
1/4/1999 6:20|1.0758999999999999
1/4/1999 6:25|1.07675
1/4/1999 6:30|1.07745
1/4/1999 6:35|1.0770499999999998
1/4/1999 6:40|1.07745
1/4/1999 6:45|1.0772499999999998
1/4/1999 6:50|1.07645
1/4/1999 6:55|1.07545
1/4/1999 7:00|1.0759500000000002
1/4/1999 7:05|1.0740500000000002
1/4/1999 7:10|1.07415
1/4/1999 7:15|1.07355
1/4/1999 7:20|1.07365
1/4/1999 7:25|1.07365
1/4/1999 7:30|1.0730499999999998
1/4/1999 7:35|1.07395
1/4/1999 7:40|1.07415
1/4/1999 7:45|1.0740500000000002
1/4/1999 7:50|1.07345
1/4/1999 7:55|1.0730499999999998
1/4/1999 8:00|1.07375
1/4/1999 8:05|1.0732499999999998
1/4/1999 8:10|1.07355
1/4/1999 8:15|1.07345
1/4/1999 8:20|1.07355
1/4/1999 8:25|1.07295
1/4/1999 8:30|1.07325
1/4/1999 8:35|1.07355
1/4/1999 8:40|1.07355
1/4/1999 8:45|1.0739
1/4/1999 8:50|1.0738500000000002
1/4/1999 8:55|1.07465
1/4/1999 9:00|1.07455
1/4/1999 9:05|1.0744500000000001
1/4/1999 9:10|1.0742500000000001
1/4/1999 9:15|1.0740500000000002
1/4/1999 9:20|1.0745
1/4/1999 9:25|1.07455
1/4/1999 9:30|1.0749499999999999
1/4/1999 9:35|1.0747499999999999
1/4/1999 9:40|1.07465
1/4/1999 9:45|1.07435
1/4/1999 9:50|1.07435
1/4/1999 9:55|1.0744500000000001
1/4/1999 10:00|1.07455
1/4/1999 10:05|1.07385
1/4/1999 10:10|1.07385
1/4/1999 10:15|1.07395
1/4/1999 10:20|1.07375
1/4/1999 10:25|1.07465
1/4/1999 10:30|1.07455
1/4/1999 10:35|1.0759500000000002
1/4/1999 10:40|1.07645
1/4/1999 10:45|1.0772499999999998
1/4/1999 10:50|1.0774
1/4/1999 10:55|1.07695
1/4/1999 11:00|1.07675
1/4/1999 11:05|1.07625
1/4/1999 11:10|1.07625
1/4/1999 11:15|1.0765500000000001
1/4/1999 11:20|1.0772499999999998
1/4/1999 11:25|1.0768499999999999
1/4/1999 11:30|1.07695
1/4/1999 11:35|1.0768499999999999
1/4/1999 11:40|1.0768
1/4/1999 11:45|1.07645
1/4/1999 11:50|1.07695
1/4/1999 11:55|1.0772
1/4/1999 12:00|1.07715
1/4/1999 12:05|1.07695
1/4/1999 12:10|1.07755
1/4/1999 12:15|1.0772499999999998
1/4/1999 12:20|1.0774
1/4/1999 12:25|1.07885
1/4/1999 12:30|1.07985
1/4/1999 12:35|1.08025
1/4/1999 12:40|1.08025
1/4/1999 12:45|1.07995
1/4/1999 12:50|1.0799500000000002
1/4/1999 12:55|1.0803
1/4/1999 13:00|1.08075
1/4/1999 13:05|1.07885
1/4/1999 13:10|1.07865
1/4/1999 13:15|1.07925
1/4/1999 13:20|1.07975
1/4/1999 13:25|1.07945
1/4/1999 13:30|1.0792
1/4/1999 13:35|1.07885
1/4/1999 13:40|1.07805
1/4/1999 13:45|1.07885
1/4/1999 13:50|1.0770499999999998
1/4/1999 13:55|1.07735
1/4/1999 14:00|1.0782500000000002
1/4/1999 14:05|1.0784500000000001
1/4/1999 14:10|1.0787
1/4/1999 14:15|1.0792
1/4/1999 14:20|1.08025
1/4/1999 14:25|1.0806499999999999
1/4/1999 14:30|1.0801500000000002
1/4/1999 14:35|1.0799500000000002
1/4/1999 14:40|1.0805500000000001
1/4/1999 14:45|1.0805500000000001
1/4/1999 14:50|1.0803
1/4/1999 14:55|1.0813000000000001
1/4/1999 15:00|1.0816
1/4/1999 15:05|1.08115
1/4/1999 15:10|1.0812499999999998
1/4/1999 15:15|1.08075
1/4/1999 15:20|1.0806499999999999
1/4/1999 15:25|1.0795
1/4/1999 15:30|1.0795
1/4/1999 15:35|1.08
1/4/1999 15:40|1.0796999999999999
1/4/1999 15:45|1.07955
1/4/1999 15:50|1.0808499999999999
1/4/1999 15:55|1.0804
1/4/1999 16:00|1.0803
1/4/1999 16:05|1.0815000000000001
1/4/1999 16:10|1.0808499999999999
1/4/1999 16:15|1.0801500000000002
1/4/1999 16:20|1.0799
1/4/1999 16:25|1.0787499999999999
1/4/1999 16:30|1.07945
1/4/1999 16:35|1.07885
1/4/1999 16:40|1.0793499999999998
1/4/1999 16:45|1.0782500000000002
1/4/1999 16:50|1.07775
1/4/1999 16:55|1.07775
1/4/1999 17:00|1.0779999999999998
1/4/1999 17:05|1.07885
1/4/1999 17:10|1.07855
1/4/1999 17:15|1.07775
1/4/1999 17:20|1.07735
1/4/1999 17:25|1.07715
1/4/1999 17:30|1.07675
1/4/1999 17:35|1.07675
1/4/1999 17:40|1.0774499999999998
1/4/1999 17:45|1.07735
1/4/1999 17:50|1.0780500000000002
1/4/1999 17:55|1.0779999999999998
1/4/1999 18:00|1.07855
1/4/1999 18:05|1.079
1/4/1999 18:10|1.0795
1/4/1999 18:15|1.079
1/4/1999 18:20|1.0795
1/4/1999 18:25|1.08
1/4/1999 18:30|1.0805
1/4/1999 18:35|1.07885
1/4/1999 18:40|1.0784500000000001
1/4/1999 18:45|1.0785
1/4/1999 18:50|1.079
1/4/1999 18:55|1.0795
1/4/1999 19:00|1.08
1/4/1999 19:05|1.0805
1/4/1999 19:10|1.081
1/4/1999 19:15|1.0787499999999999
1/4/1999 19:20|1.07925
1/4/1999 19:25|1.07975
1/4/1999 19:30|1.08025
1/4/1999 19:35|1.0785
1/4/1999 19:40|1.079
1/4/1999 19:45|1.0783
1/4/1999 19:50|1.0785
1/4/1999 19:55|1.079
1/4/1999 20:00|1.0787
1/4/1999 20:05|1.0792000000000002
1/4/1999 20:10|1.0783
1/4/1999 20:15|1.0788
1/4/1999 20:20|1.0793
1/4/1999 20:25|1.0798
1/4/1999 20:30|1.0798
1/4/1999 20:35|1.0798
1/4/1999 20:40|1.0798
1/4/1999 20:45|1.0798
1/4/1999 20:50|1.07855
1/4/1999 20:55|1.07905
1/4/1999 21:00|1.0785
1/4/1999 21:05|1.0787
1/4/1999 21:10|1.0788
1/4/1999 21:15|1.0793
1/4/1999 21:20|1.0798
1/4/1999 21:25|1.079
1/4/1999 21:30|1.0795
1/4/1999 21:35|1.08
1/4/1999 21:40|1.079
1/4/1999 21:45|1.0795
1/4/1999 21:50|1.0785
1/4/1999 21:55|1.079
1/4/1999 22:00|1.07925
1/4/1999 22:05|1.07975
1/4/1999 22:10|1.07975
1/4/1999 22:15|1.07985
1/4/1999 22:20|1.0801500000000002
1/4/1999 22:25|1.0806499999999999
1/4/1999 22:30|1.0806499999999999
1/4/1999 22:35|1.0806499999999999
1/4/1999 22:40|1.0806499999999999
1/4/1999 22:45|1.0806499999999999
1/4/1999 22:50|1.0806499999999999
1/4/1999 22:55|1.0806499999999999
1/4/1999 23:00|1.0806499999999999
1/4/1999 23:05|1.0806499999999999
1/4/1999 23:10|1.0785
1/4/1999 23:15|1.079
1/4/1999 23:20|1.0795
1/4/1999 23:25|1.0795
1/4/1999 23:30|1.0785
1/4/1999 23:35|1.0779999999999998
1/4/1999 23:40|1.0779999999999998
1/4/1999 23:45|1.0779999999999998
1/4/1999 23:50|1.0782
1/4/1999 23:55|1.0777999999999999
2/4/1999 0:00|1.0783
2/4/1999 0:05|1.0788
2/4/1999 0:10|1.0782
2/4/1999 0:15|1.07865
2/4/1999 0:20|1.0780500000000002
2/4/1999 0:25|1.0779999999999998
2/4/1999 0:30|1.0783
2/4/1999 0:35|1.0785
2/4/1999 0:40|1.0782
2/4/1999 0:45|1.0785
2/4/1999 0:50|1.079
2/4/1999 0:55|1.0788
2/4/1999 1:00|1.0788
2/4/1999 1:05|1.0785
2/4/1999 1:10|1.0785
2/4/1999 1:15|1.07855
2/4/1999 1:20|1.07905
2/4/1999 1:25|1.079
2/4/1999 1:30|1.0779999999999998
2/4/1999 1:35|1.0785
2/4/1999 1:40|1.0787499999999999
2/4/1999 1:45|1.0780500000000002
2/4/1999 1:50|1.0783
2/4/1999 1:55|1.07815
2/4/1999 2:00|1.07865
2/4/1999 2:05|1.0779999999999998
2/4/1999 2:10|1.0785
2/4/1999 2:15|1.07775
2/4/1999 2:20|1.0782500000000002
2/4/1999 2:25|1.07795
2/4/1999 2:30|1.0777999999999999
2/4/1999 2:35|1.0773000000000001
2/4/1999 2:40|1.077
2/4/1999 2:45|1.0768
2/4/1999 2:50|1.0773000000000001
2/4/1999 2:55|1.0777999999999999
2/4/1999 3:00|1.0777999999999999
2/4/1999 3:05|1.0777999999999999
2/4/1999 3:10|1.0777999999999999
2/4/1999 3:15|1.0777999999999999
2/4/1999 3:20|1.07765
2/4/1999 3:25|1.07755
2/4/1999 3:30|1.0780500000000002
2/4/1999 3:35|1.07855
2/4/1999 3:40|1.07855
2/4/1999 3:45|1.07855
2/4/1999 3:50|1.07855
2/4/1999 3:55|1.07855
2/4/1999 4:00|1.07785
2/4/1999 4:05|1.0772499999999998
2/4/1999 4:10|1.07735
2/4/1999 4:15|1.0772499999999998
2/4/1999 4:20|1.0772499999999998
2/4/1999 4:25|1.0772499999999998
2/4/1999 4:30|1.0772499999999998
2/4/1999 4:35|1.07775
2/4/1999 4:40|1.0772499999999998
2/4/1999 4:45|1.0775000000000001
2/4/1999 4:50|1.07735
2/4/1999 4:55|1.07785
2/4/1999 5:00|1.07835
2/4/1999 5:05|1.07735
2/4/1999 5:10|1.07735
2/4/1999 5:15|1.07745
2/4/1999 5:20|1.0775000000000001
2/4/1999 5:25|1.0772499999999998
2/4/1999 5:30|1.07735
2/4/1999 5:35|1.07785
2/4/1999 5:40|1.07835
2/4/1999 5:45|1.07765
2/4/1999 5:50|1.07765
2/4/1999 5:55|1.07735
2/4/1999 6:00|1.07775
2/4/1999 6:05|1.07745
2/4/1999 6:10|1.0774499999999998
2/4/1999 6:15|1.0772499999999998
2/4/1999 6:20|1.0774499999999998
2/4/1999 6:25|1.07735
2/4/1999 6:30|1.0778500000000002
2/4/1999 6:35|1.0777
2/4/1999 6:40|1.07775
2/4/1999 6:45|1.07765
2/4/1999 6:50|1.0775000000000001
2/4/1999 6:55|1.07765
2/4/1999 7:00|1.07765
2/4/1999 7:05|1.07765
2/4/1999 7:10|1.07765
2/4/1999 7:15|1.07755
2/4/1999 7:20|1.07765
2/4/1999 7:25|1.0775000000000001
2/4/1999 7:30|1.07745
2/4/1999 7:35|1.0772499999999998
2/4/1999 7:40|1.07745
2/4/1999 7:45|1.0772
2/4/1999 7:50|1.07765
2/4/1999 7:55|1.07715
2/4/1999 8:00|1.07735
2/4/1999 8:05|1.0772499999999998
2/4/1999 8:10|1.07735
2/4/1999 8:15|1.07735
2/4/1999 8:20|1.07715
2/4/1999 8:25|1.07765
2/4/1999 8:30|1.0772499999999998
2/4/1999 8:35|1.0772499999999998
2/4/1999 8:40|1.07715
2/4/1999 8:45|1.07735
2/4/1999 8:50|1.07715
2/4/1999 8:55|1.0772499999999998
2/4/1999 9:00|1.07715
2/4/1999 9:05|1.0772499999999998
2/4/1999 9:10|1.07715
2/4/1999 9:15|1.0773
2/4/1999 9:20|1.07735
2/4/1999 9:25|1.0774499999999998
2/4/1999 9:30|1.0772
2/4/1999 9:35|1.0772
2/4/1999 9:40|1.0772
2/4/1999 9:45|1.0772499999999998
2/4/1999 9:50|1.0774499999999998
2/4/1999 9:55|1.0775000000000001
2/4/1999 10:00|1.07735
2/4/1999 10:05|1.07735
2/4/1999 10:10|1.07715
2/4/1999 10:15|1.0772499999999998
2/4/1999 10:20|1.0772
2/4/1999 10:25|1.07735
2/4/1999 10:30|1.07735
2/4/1999 10:35|1.0771
2/4/1999 10:40|1.07695
2/4/1999 10:45|1.0768499999999999
2/4/1999 10:50|1.07715
2/4/1999 10:55|1.0772499999999998
2/4/1999 11:00|1.0771
2/4/1999 11:05|1.0772499999999998
2/4/1999 11:10|1.0772499999999998
2/4/1999 11:15|1.0774
2/4/1999 11:20|1.07775
2/4/1999 11:25|1.07755
2/4/1999 11:30|1.0773
2/4/1999 11:35|1.0774499999999998
2/4/1999 11:40|1.0772499999999998
2/4/1999 11:45|1.07735
2/4/1999 11:50|1.07765
2/4/1999 11:55|1.0772499999999998
2/4/1999 12:00|1.077
2/4/1999 12:05|1.0772499999999998
2/4/1999 12:10|1.0771
2/4/1999 12:15|1.077
2/4/1999 12:20|1.0770499999999998
2/4/1999 12:25|1.07695
2/4/1999 12:30|1.0768
2/4/1999 12:35|1.07715
2/4/1999 12:40|1.0770499999999998
2/4/1999 12:45|1.0772499999999998
2/4/1999 12:50|1.07735
2/4/1999 12:55|1.07735
2/4/1999 13:00|1.07715
2/4/1999 13:05|1.0774499999999998
2/4/1999 13:10|1.0784500000000001
2/4/1999 13:15|1.07795
2/4/1999 13:20|1.07755
2/4/1999 13:25|1.07775
2/4/1999 13:30|1.07755
2/4/1999 13:35|1.07815
2/4/1999 13:40|1.0783
2/4/1999 13:45|1.0780500000000002
2/4/1999 13:50|1.07815
2/4/1999 13:55|1.07785
2/4/1999 14:00|1.07755
2/4/1999 14:05|1.07765
2/4/1999 14:10|1.07795
2/4/1999 14:15|1.07785
2/4/1999 14:20|1.07795
2/4/1999 14:25|1.07775
2/4/1999 14:30|1.0777999999999999
2/4/1999 14:35|1.07795
2/4/1999 14:40|1.0784500000000001
2/4/1999 14:45|1.0787499999999999
2/4/1999 14:50|1.0789
2/4/1999 14:55|1.0787499999999999
2/4/1999 15:00|1.079
2/4/1999 15:05|1.0791
2/4/1999 15:10|1.0793499999999998
2/4/1999 15:15|1.07955
2/4/1999 15:20|1.0799500000000002
2/4/1999 15:25|1.0799500000000002
2/4/1999 15:30|1.0799500000000002
2/4/1999 15:35|1.0803500000000001
2/4/1999 15:40|1.0803500000000001
2/4/1999 15:45|1.07885
2/4/1999 15:50|1.0795
2/4/1999 15:55|1.07955
2/4/1999 16:00|1.0795
2/4/1999 16:05|1.0792
2/4/1999 16:10|1.0791499999999998
2/4/1999 16:15|1.0791499999999998
2/4/1999 16:20|1.0791499999999998
2/4/1999 16:25|1.07885
2/4/1999 16:30|1.0787
2/4/1999 16:35|1.0785
2/4/1999 16:40|1.0784500000000001
2/4/1999 16:45|1.0787499999999999
2/4/1999 16:50|1.0780500000000002
2/4/1999 16:55|1.0782500000000002
2/4/1999 17:00|1.0782500000000002
2/4/1999 17:05|1.0782500000000002
2/4/1999 17:10|1.0782500000000002
2/4/1999 17:15|1.0782500000000002
2/4/1999 17:20|1.07835
2/4/1999 17:25|1.0782500000000002
2/4/1999 17:30|1.0789499999999999
2/4/1999 17:35|1.0784500000000001
2/4/1999 17:40|1.07855
2/4/1999 17:45|1.07865
2/4/1999 17:50|1.0785
2/4/1999 17:55|1.07925
2/4/1999 18:00|1.0784500000000001
2/4/1999 18:05|1.0789499999999999
2/4/1999 18:10|1.07945
2/4/1999 18:15|1.07945
2/4/1999 18:20|1.07945
2/4/1999 18:25|1.07945
2/4/1999 18:30|1.07945
2/4/1999 18:35|1.07945
2/4/1999 18:40|1.07945
2/4/1999 18:45|1.07945
2/4/1999 18:50|1.07945
2/4/1999 18:55|1.07945
2/4/1999 19:00|1.07945
2/4/1999 19:05|1.07945
2/4/1999 19:10|1.07945
2/4/1999 19:15|1.07945
2/4/1999 19:20|1.07945
2/4/1999 19:25|1.07945
2/4/1999 19:30|1.07945
2/4/1999 19:35|1.07945
2/4/1999 19:40|1.07945
2/4/1999 19:45|1.07945
2/4/1999 19:50|1.07945
2/4/1999 19:55|1.07945
2/4/1999 20:00|1.07945
2/4/1999 20:05|1.07945
2/4/1999 20:10|1.07945
2/4/1999 20:15|1.07945
2/4/1999 20:20|1.07945
2/4/1999 20:25|1.07945
2/4/1999 20:30|1.07945
2/4/1999 20:35|1.07945
2/4/1999 20:40|1.07945
2/4/1999 20:45|1.07945
2/4/1999 20:50|1.07945
2/4/1999 20:55|1.07945
2/4/1999 21:00|1.07945
2/4/1999 21:05|1.07945
2/4/1999 21:10|1.07945
2/4/1999 21:15|1.07945
2/4/1999 21:20|1.07945
2/4/1999 21:25|1.07945
2/4/1999 21:30|1.07945
2/4/1999 21:35|1.07945
2/4/1999 21:40|1.07945
2/4/1999 21:45|1.07945
2/4/1999 21:50|1.07945
2/4/1999 21:55|1.07945
2/4/1999 22:00|1.07945
2/4/1999 22:05|1.07945
2/4/1999 22:10|1.07945
2/4/1999 22:15|1.07945
2/4/1999 22:20|1.07945
2/4/1999 22:25|1.07945
2/4/1999 22:30|1.07945
2/4/1999 22:35|1.07945
2/4/1999 22:40|1.07945
2/4/1999 22:45|1.07945
2/4/1999 22:50|1.07945
2/4/1999 22:55|1.07945
2/4/1999 23:00|1.07945
2/4/1999 23:05|1.07945
2/4/1999 23:10|1.07945
2/4/1999 23:15|1.07945
2/4/1999 23:20|1.07945
2/4/1999 23:25|1.07945
2/4/1999 23:30|1.07945
2/4/1999 23:35|1.07945
2/4/1999 23:40|1.07945
2/4/1999 23:45|1.07945
2/4/1999 23:50|1.07945
2/4/1999 23:55|1.07945
3/4/1999 0:00|1.07945
3/4/1999 0:05|1.07945
3/4/1999 0:10|1.07945
3/4/1999 0:15|1.07945
3/4/1999 0:20|1.07945
3/4/1999 0:25|1.07945
3/4/1999 0:30|1.07945
3/4/1999 0:35|1.07945
3/4/1999 0:40|1.07945
3/4/1999 0:45|1.07945
3/4/1999 0:50|1.07945
3/4/1999 0:55|1.07945
3/4/1999 1:00|1.07945
3/4/1999 1:05|1.07945
3/4/1999 1:10|1.07945
3/4/1999 1:15|1.07945
3/4/1999 1:20|1.07945
3/4/1999 1:25|1.07945
3/4/1999 1:30|1.07945
3/4/1999 1:35|1.07945
3/4/1999 1:40|1.07945
3/4/1999 1:45|1.07945
3/4/1999 1:50|1.07945
3/4/1999 1:55|1.07945
3/4/1999 2:00|1.07945
3/4/1999 2:05|1.07945
3/4/1999 2:10|1.07945
3/4/1999 2:15|1.07945
3/4/1999 2:20|1.07945
3/4/1999 2:25|1.07945
3/4/1999 2:30|1.07945
3/4/1999 2:35|1.07945
3/4/1999 2:40|1.07945
3/4/1999 2:45|1.07945
3/4/1999 2:50|1.07945
3/4/1999 2:55|1.07945
3/4/1999 3:00|1.07945
3/4/1999 3:05|1.07945
3/4/1999 3:10|1.07945
3/4/1999 3:15|1.07945
3/4/1999 3:20|1.07945
3/4/1999 3:25|1.07945
3/4/1999 3:30|1.07945
3/4/1999 3:35|1.07945
3/4/1999 3:40|1.07945
3/4/1999 3:45|1.07945
3/4/1999 3:50|1.07945
3/4/1999 3:55|1.07945
3/4/1999 4:00|1.07945
3/4/1999 4:05|1.07945
3/4/1999 4:10|1.07945
3/4/1999 4:15|1.07945
3/4/1999 4:20|1.07945
3/4/1999 4:25|1.07945
3/4/1999 4:30|1.07945
3/4/1999 4:35|1.07945
3/4/1999 4:40|1.07945
3/4/1999 4:45|1.07945
3/4/1999 4:50|1.07945
3/4/1999 4:55|1.07945
3/4/1999 5:00|1.07945
3/4/1999 5:05|1.07945
3/4/1999 5:10|1.0799500000000002
3/4/1999 5:15|1.08045
3/4/1999 5:20|1.08045
3/4/1999 5:25|1.08045
3/4/1999 5:30|1.08045
3/4/1999 5:35|1.08045
3/4/1999 5:40|1.08045
3/4/1999 5:45|1.08045
3/4/1999 5:50|1.08045
3/4/1999 5:55|1.08045
3/4/1999 6:00|1.08045
3/4/1999 6:05|1.08045
3/4/1999 6:10|1.08045
3/4/1999 6:15|1.08045
3/4/1999 6:20|1.08045
3/4/1999 6:25|1.0805500000000001
3/4/1999 6:30|1.0805500000000001
3/4/1999 6:35|1.0805500000000001
3/4/1999 6:40|1.0805500000000001
3/4/1999 6:45|1.08115
3/4/1999 6:50|1.08165
3/4/1999 6:55|1.08165
3/4/1999 7:00|1.08165
3/4/1999 7:05|1.08165
3/4/1999 7:10|1.08165
3/4/1999 7:15|1.08165
3/4/1999 7:20|1.08165
3/4/1999 7:25|1.08165
3/4/1999 7:30|1.08165
3/4/1999 7:35|1.08165
3/4/1999 7:40|1.08175
3/4/1999 7:45|1.08175
3/4/1999 7:50|1.08185
3/4/1999 7:55|1.08185
3/4/1999 8:00|1.08185
3/4/1999 8:05|1.08185
3/4/1999 8:10|1.08185
3/4/1999 8:15|1.08185
3/4/1999 8:20|1.08185
3/4/1999 8:25|1.08185
3/4/1999 8:30|1.08185
3/4/1999 8:35|1.08185
3/4/1999 8:40|1.08185
3/4/1999 8:45|1.08185
3/4/1999 8:50|1.08185
3/4/1999 8:55|1.08185
3/4/1999 9:00|1.08185
3/4/1999 9:05|1.08185
3/4/1999 9:10|1.08185
3/4/1999 9:15|1.08185
3/4/1999 9:20|1.08185
3/4/1999 9:25|1.08185
3/4/1999 9:30|1.08185
3/4/1999 9:35|1.08185
3/4/1999 9:40|1.08185
3/4/1999 9:45|1.08185
3/4/1999 9:50|1.08185
3/4/1999 9:55|1.08185
3/4/1999 10:00|1.08185
3/4/1999 10:05|1.08185
3/4/1999 10:10|1.08185
3/4/1999 10:15|1.08185
3/4/1999 10:20|1.08185
3/4/1999 10:25|1.08185
3/4/1999 10:30|1.08185
3/4/1999 10:35|1.08185
3/4/1999 10:40|1.08185
3/4/1999 10:45|1.08185
3/4/1999 10:50|1.08185
3/4/1999 10:55|1.08185
3/4/1999 11:00|1.08185
3/4/1999 11:05|1.08185
3/4/1999 11:10|1.08185
3/4/1999 11:15|1.08185
3/4/1999 11:20|1.08185
3/4/1999 11:25|1.08185
3/4/1999 11:30|1.08185
3/4/1999 11:35|1.08185
3/4/1999 11:40|1.08185
3/4/1999 11:45|1.08185
3/4/1999 11:50|1.08185
3/4/1999 11:55|1.08185
3/4/1999 12:00|1.08185
3/4/1999 12:05|1.08185
3/4/1999 12:10|1.08185
3/4/1999 12:15|1.08185
3/4/1999 12:20|1.08185
3/4/1999 12:25|1.08185
3/4/1999 12:30|1.08185
3/4/1999 12:35|1.08185
3/4/1999 12:40|1.08185
3/4/1999 12:45|1.08185
3/4/1999 12:50|1.08185
3/4/1999 12:55|1.08185
3/4/1999 13:00|1.08185
3/4/1999 13:05|1.08185
3/4/1999 13:10|1.08185
3/4/1999 13:15|1.08185
3/4/1999 13:20|1.08185
3/4/1999 13:25|1.08185
3/4/1999 13:30|1.08185
3/4/1999 13:35|1.08185
3/4/1999 13:40|1.08185
3/4/1999 13:45|1.08185
3/4/1999 13:50|1.08185
3/4/1999 13:55|1.08185
3/4/1999 14:00|1.08185
3/4/1999 14:05|1.08185
3/4/1999 14:10|1.08185
3/4/1999 14:15|1.08185
3/4/1999 14:20|1.08185
3/4/1999 14:25|1.08185
3/4/1999 14:30|1.08185
3/4/1999 14:35|1.08185
3/4/1999 14:40|1.08185
3/4/1999 14:45|1.08185
3/4/1999 14:50|1.08185
3/4/1999 14:55|1.08185
3/4/1999 15:00|1.08185
3/4/1999 15:05|1.08185
3/4/1999 15:10|1.08185
3/4/1999 15:15|1.08185
3/4/1999 15:20|1.08185
3/4/1999 15:25|1.08185
3/4/1999 15:30|1.08185
3/4/1999 15:35|1.08185
3/4/1999 15:40|1.08185
3/4/1999 15:45|1.08185
3/4/1999 15:50|1.08185
3/4/1999 15:55|1.08185
3/4/1999 16:00|1.08185
3/4/1999 16:05|1.08185
3/4/1999 16:10|1.08185
3/4/1999 16:15|1.08185
3/4/1999 16:20|1.08185
3/4/1999 16:25|1.08185
3/4/1999 16:30|1.08185
3/4/1999 16:35|1.08185
3/4/1999 16:40|1.08185
3/4/1999 16:45|1.08185
3/4/1999 16:50|1.08185
3/4/1999 16:55|1.08185
3/4/1999 17:00|1.08185
3/4/1999 17:05|1.08185
3/4/1999 17:10|1.08185
3/4/1999 17:15|1.08185
3/4/1999 17:20|1.08185
3/4/1999 17:25|1.08185
3/4/1999 17:30|1.08185
3/4/1999 17:35|1.08185
3/4/1999 17:40|1.08185
3/4/1999 17:45|1.08185
3/4/1999 17:50|1.08185
3/4/1999 17:55|1.08185
3/4/1999 18:00|1.08185
3/4/1999 18:05|1.08185
3/4/1999 18:10|1.08185
3/4/1999 18:15|1.08185
3/4/1999 18:20|1.08185
3/4/1999 18:25|1.08185
3/4/1999 18:30|1.08185
3/4/1999 18:35|1.08185
3/4/1999 18:40|1.08185
3/4/1999 18:45|1.08185
3/4/1999 18:50|1.08185
3/4/1999 18:55|1.08185
3/4/1999 19:00|1.08185
3/4/1999 19:05|1.08185
3/4/1999 19:10|1.08185
3/4/1999 19:15|1.08185
3/4/1999 19:20|1.08185
3/4/1999 19:25|1.08185
3/4/1999 19:30|1.08185
3/4/1999 19:35|1.08185
3/4/1999 19:40|1.08185
3/4/1999 19:45|1.08185
3/4/1999 19:50|1.08185
3/4/1999 19:55|1.08185
3/4/1999 20:00|1.08185
3/4/1999 20:05|1.08185
3/4/1999 20:10|1.08185
3/4/1999 20:15|1.08185
3/4/1999 20:20|1.08185
3/4/1999 20:25|1.08185
3/4/1999 20:30|1.08185
3/4/1999 20:35|1.08185
3/4/1999 20:40|1.08185
3/4/1999 20:45|1.08185
3/4/1999 20:50|1.08185
3/4/1999 20:55|1.08185
3/4/1999 21:00|1.08185
3/4/1999 21:05|1.08185
3/4/1999 21:10|1.08185
3/4/1999 21:15|1.08185
3/4/1999 21:20|1.08185
3/4/1999 21:25|1.08185
3/4/1999 21:30|1.08185
3/4/1999 21:35|1.08185
3/4/1999 21:40|1.08185
3/4/1999 21:45|1.08185
3/4/1999 21:50|1.08185
3/4/1999 21:55|1.08185
3/4/1999 22:00|1.08185
3/4/1999 22:05|1.08185
3/4/1999 22:10|1.08185
3/4/1999 22:15|1.08185
3/4/1999 22:20|1.08185
3/4/1999 22:25|1.08185
3/4/1999 22:30|1.08185
3/4/1999 22:35|1.08185
3/4/1999 22:40|1.08185
3/4/1999 22:45|1.08185
3/4/1999 22:50|1.08185
3/4/1999 22:55|1.08185
3/4/1999 23:00|1.08185
3/4/1999 23:05|1.08185
3/4/1999 23:10|1.08185
3/4/1999 23:15|1.08185
3/4/1999 23:20|1.08185
3/4/1999 23:25|1.08185
3/4/1999 23:30|1.08185
3/4/1999 23:35|1.08185
3/4/1999 23:40|1.08185
3/4/1999 23:45|1.08185
3/4/1999 23:50|1.08185
3/4/1999 23:55|1.08185
4/4/1999 0:00|1.08185
4/4/1999 0:05|1.08185
4/4/1999 0:10|1.08185
4/4/1999 0:15|1.08185
4/4/1999 0:20|1.08185
4/4/1999 0:25|1.08185
4/4/1999 0:30|1.08185
4/4/1999 0:35|1.08185
4/4/1999 0:40|1.08185
4/4/1999 0:45|1.08185
4/4/1999 0:50|1.08185
4/4/1999 0:55|1.08185
4/4/1999 1:00|1.08185
4/4/1999 1:05|1.08185
4/4/1999 1:10|1.08185
4/4/1999 1:15|1.08185
4/4/1999 1:20|1.08185
4/4/1999 1:25|1.08185
4/4/1999 1:30|1.08185
4/4/1999 1:35|1.08185
4/4/1999 1:40|1.08185
4/4/1999 1:45|1.08185
4/4/1999 1:50|1.08185
4/4/1999 1:55|1.08185
4/4/1999 2:00|1.08185
4/4/1999 2:05|1.08185
4/4/1999 2:10|1.08185
4/4/1999 2:15|1.08185
4/4/1999 2:20|1.08185
4/4/1999 2:25|1.08185
4/4/1999 2:30|1.08185
4/4/1999 2:35|1.08185
4/4/1999 2:40|1.08185
4/4/1999 2:45|1.08185
4/4/1999 2:50|1.08185
4/4/1999 2:55|1.08185
4/4/1999 3:00|1.08185
4/4/1999 3:05|1.08185
4/4/1999 3:10|1.08185
4/4/1999 3:15|1.08185
4/4/1999 3:20|1.08185
4/4/1999 3:25|1.08185
4/4/1999 3:30|1.08185
4/4/1999 3:35|1.08185
4/4/1999 3:40|1.08185
4/4/1999 3:45|1.08185
4/4/1999 3:50|1.08185
4/4/1999 3:55|1.08185
4/4/1999 4:00|1.08185
4/4/1999 4:05|1.08185
4/4/1999 4:10|1.08185
4/4/1999 4:15|1.08185
4/4/1999 4:20|1.08185
4/4/1999 4:25|1.08185
4/4/1999 4:30|1.08185
4/4/1999 4:35|1.08185
4/4/1999 4:40|1.08185
4/4/1999 4:45|1.08185
4/4/1999 4:50|1.0811
4/4/1999 4:55|1.0811
4/4/1999 5:00|1.07955
4/4/1999 5:05|1.08005
4/4/1999 5:10|1.0805500000000001
4/4/1999 5:15|1.07975
4/4/1999 5:20|1.08025
4/4/1999 5:25|1.0808499999999999
4/4/1999 5:30|1.0808499999999999
4/4/1999 5:35|1.0808499999999999
4/4/1999 5:40|1.0808499999999999
4/4/1999 5:45|1.0808499999999999
4/4/1999 5:50|1.0808499999999999
4/4/1999 5:55|1.08075
4/4/1999 6:00|1.0812499999999998
4/4/1999 6:05|1.0812499999999998
4/4/1999 6:10|1.0812499999999998
4/4/1999 6:15|1.0812499999999998
4/4/1999 6:20|1.08135
4/4/1999 6:25|1.08185
4/4/1999 6:30|1.08235
4/4/1999 6:35|1.08235
4/4/1999 6:40|1.08235
4/4/1999 6:45|1.08235
4/4/1999 6:50|1.08235
4/4/1999 6:55|1.08235
4/4/1999 7:00|1.08235
4/4/1999 7:05|1.08235
4/4/1999 7:10|1.08235
4/4/1999 7:15|1.08235
4/4/1999 7:20|1.08235
4/4/1999 7:25|1.08235
4/4/1999 7:30|1.08235
4/4/1999 7:35|1.08235
4/4/1999 7:40|1.08235
4/4/1999 7:45|1.08235
4/4/1999 7:50|1.08235
4/4/1999 7:55|1.0810499999999998
4/4/1999 8:00|1.0805500000000001
4/4/1999 8:05|1.07975
4/4/1999 8:10|1.07975
4/4/1999 8:15|1.07975
4/4/1999 8:20|1.07975
4/4/1999 8:25|1.07975
4/4/1999 8:30|1.0801500000000002
4/4/1999 8:35|1.07925
4/4/1999 8:40|1.07905
4/4/1999 8:45|1.07955
4/4/1999 8:50|1.0791499999999998
4/4/1999 8:55|1.07965
4/4/1999 9:00|1.0801500000000002
4/4/1999 9:05|1.07925
4/4/1999 9:10|1.07975
4/4/1999 9:15|1.08025
4/4/1999 9:20|1.08075
4/4/1999 9:25|1.08075
4/4/1999 9:30|1.08075
4/4/1999 9:35|1.07905
4/4/1999 9:40|1.07955
4/4/1999 9:45|1.08005
4/4/1999 9:50|1.0805500000000001
4/4/1999 9:55|1.0805500000000001
4/4/1999 10:00|1.0805500000000001
4/4/1999 10:05|1.0805500000000001
4/4/1999 10:10|1.0805500000000001
4/4/1999 10:15|1.0805500000000001
4/4/1999 10:20|1.0805500000000001
4/4/1999 10:25|1.0806499999999999
4/4/1999 10:30|1.08115
4/4/1999 10:35|1.08165
4/4/1999 10:40|1.08165
4/4/1999 10:45|1.08165
4/4/1999 10:50|1.08165
4/4/1999 10:55|1.08165
4/4/1999 11:00|1.07955
4/4/1999 11:05|1.0791499999999998
4/4/1999 11:10|1.07885
4/4/1999 11:15|1.07885
4/4/1999 11:20|1.07885
4/4/1999 11:25|1.07885
4/4/1999 11:30|1.07885
4/4/1999 11:35|1.07885
4/4/1999 11:40|1.07945
4/4/1999 11:45|1.07945
4/4/1999 11:50|1.07945
4/4/1999 11:55|1.07945
4/4/1999 12:00|1.07945
4/4/1999 12:05|1.0793499999999998
4/4/1999 12:10|1.0793499999999998
4/4/1999 12:15|1.07945
4/4/1999 12:20|1.07945
4/4/1999 12:25|1.07945
4/4/1999 12:30|1.07945
4/4/1999 12:35|1.07945
4/4/1999 12:40|1.07945
4/4/1999 12:45|1.07945
4/4/1999 12:50|1.07945
4/4/1999 12:55|1.07955
4/4/1999 13:00|1.07955
4/4/1999 13:05|1.07955
4/4/1999 13:10|1.07955
4/4/1999 13:15|1.07955
4/4/1999 13:20|1.07955
4/4/1999 13:25|1.07955
4/4/1999 13:30|1.07955
4/4/1999 13:35|1.07955
4/4/1999 13:40|1.07955
4/4/1999 13:45|1.07955
4/4/1999 13:50|1.07955
4/4/1999 13:55|1.07955
4/4/1999 14:00|1.07965
4/4/1999 14:05|1.0801500000000002
4/4/1999 14:10|1.0808
4/4/1999 14:15|1.0808
4/4/1999 14:20|1.0808
4/4/1999 14:25|1.0808
4/4/1999 14:30|1.0808
4/4/1999 14:35|1.0808
4/4/1999 14:40|1.0808
4/4/1999 14:45|1.0808
4/4/1999 14:50|1.0808
4/4/1999 14:55|1.0808
4/4/1999 15:00|1.0808
4/4/1999 15:05|1.0808
4/4/1999 15:10|1.0808
4/4/1999 15:15|1.0808
4/4/1999 15:20|1.0808
4/4/1999 15:25|1.0808
4/4/1999 15:30|1.0808
4/4/1999 15:35|1.0808
4/4/1999 15:40|1.0808
4/4/1999 15:45|1.0808
4/4/1999 15:50|1.0808
4/4/1999 15:55|1.0808
4/4/1999 16:00|1.0808
4/4/1999 16:05|1.0808
4/4/1999 16:10|1.0808
4/4/1999 16:15|1.0808
4/4/1999 16:20|1.0808
4/4/1999 16:25|1.0808
4/4/1999 16:30|1.0808
4/4/1999 16:35|1.0808
4/4/1999 16:40|1.0808
4/4/1999 16:45|1.0808
4/4/1999 16:50|1.0808
4/4/1999 16:55|1.0808
4/4/1999 17:00|1.0808
4/4/1999 17:05|1.0808
4/4/1999 17:10|1.0808
4/4/1999 17:15|1.0808
4/4/1999 17:20|1.0808
4/4/1999 17:25|1.0808
4/4/1999 17:30|1.0808
4/4/1999 17:35|1.0808
4/4/1999 17:40|1.0808
4/4/1999 17:45|1.0808
4/4/1999 17:50|1.0808
4/4/1999 17:55|1.0808
4/4/1999 18:00|1.0808
4/4/1999 18:05|1.0808
4/4/1999 18:10|1.0808
4/4/1999 18:15|1.0808
4/4/1999 18:20|1.0808
4/4/1999 18:25|1.0808
4/4/1999 18:30|1.0808
4/4/1999 18:35|1.0808
4/4/1999 18:40|1.0808
4/4/1999 18:45|1.0808
4/4/1999 18:50|1.0808
4/4/1999 18:55|1.0808
4/4/1999 19:00|1.0808
4/4/1999 19:05|1.0808
4/4/1999 19:10|1.0808
4/4/1999 19:15|1.0784500000000001
4/4/1999 19:20|1.0779999999999998
4/4/1999 19:25|1.0785
4/4/1999 19:30|1.0779999999999998
4/4/1999 19:35|1.0779999999999998
4/4/1999 19:40|1.0779999999999998
4/4/1999 19:45|1.0779999999999998
4/4/1999 19:50|1.0784500000000001
4/4/1999 19:55|1.0789499999999999
4/4/1999 20:00|1.0785
4/4/1999 20:05|1.0779999999999998
4/4/1999 20:10|1.0777
4/4/1999 20:15|1.0782
4/4/1999 20:20|1.0784
4/4/1999 20:25|1.0789
4/4/1999 20:30|1.0794000000000001
4/4/1999 20:35|1.0794000000000001
4/4/1999 20:40|1.0794000000000001
4/4/1999 20:45|1.0794000000000001
4/4/1999 20:50|1.0794000000000001
4/4/1999 20:55|1.0779999999999998
4/4/1999 21:00|1.0785
4/4/1999 21:05|1.079
4/4/1999 21:10|1.0785
4/4/1999 21:15|1.079
4/4/1999 21:20|1.0784500000000001
4/4/1999 21:25|1.0789499999999999
4/4/1999 21:30|1.0779999999999998
4/4/1999 21:35|1.0785
4/4/1999 21:40|1.0779
4/4/1999 21:45|1.0784
4/4/1999 21:50|1.0785
4/4/1999 21:55|1.079
4/4/1999 22:00|1.079
4/4/1999 22:05|1.079
4/4/1999 22:10|1.0781
4/4/1999 22:15|1.0786
4/4/1999 22:20|1.0791
4/4/1999 22:25|1.0779999999999998
4/4/1999 22:30|1.0785
4/4/1999 22:35|1.079
4/4/1999 22:40|1.079
4/4/1999 22:45|1.079
4/4/1999 22:50|1.079
4/4/1999 22:55|1.0793499999999998
4/4/1999 23:00|1.0793499999999998
4/4/1999 23:05|1.0793499999999998
4/4/1999 23:10|1.0793499999999998
4/4/1999 23:15|1.0791
4/4/1999 23:20|1.0785
4/4/1999 23:25|1.079
4/4/1999 23:30|1.079
4/4/1999 23:35|1.079
4/4/1999 23:40|1.079
4/4/1999 23:45|1.079
4/4/1999 23:50|1.079
4/4/1999 23:55|1.079
5/4/1999 0:00|1.07855
5/4/1999 0:05|1.0785
5/4/1999 0:10|1.07835
5/4/1999 0:15|1.0784
5/4/1999 0:20|1.0775000000000001
5/4/1999 0:25|1.0779999999999998
5/4/1999 0:30|1.0766499999999999
5/4/1999 0:35|1.076
5/4/1999 0:40|1.0765
5/4/1999 0:45|1.076
5/4/1999 0:50|1.0765
5/4/1999 0:55|1.0768499999999999
5/4/1999 1:00|1.0768499999999999
5/4/1999 1:05|1.07565
5/4/1999 1:10|1.07525
5/4/1999 1:15|1.07575
5/4/1999 1:20|1.0747499999999999
5/4/1999 1:25|1.075
5/4/1999 1:30|1.0755
5/4/1999 1:35|1.0765
5/4/1999 1:40|1.075
5/4/1999 1:45|1.0755
5/4/1999 1:50|1.0755
5/4/1999 1:55|1.0755
5/4/1999 2:00|1.0755
5/4/1999 2:05|1.0755
5/4/1999 2:10|1.0753
5/4/1999 2:15|1.07565
5/4/1999 2:20|1.0753
5/4/1999 2:25|1.0754000000000001
5/4/1999 2:30|1.0755
5/4/1999 2:35|1.076
5/4/1999 2:40|1.07525
5/4/1999 2:45|1.07575
5/4/1999 2:50|1.07505
5/4/1999 2:55|1.075
5/4/1999 3:00|1.0755
5/4/1999 3:05|1.0752000000000002
5/4/1999 3:10|1.0756999999999999
5/4/1999 3:15|1.0749499999999999
5/4/1999 3:20|1.07545
5/4/1999 3:25|1.0759500000000002
5/4/1999 3:30|1.0758
5/4/1999 3:35|1.0755
5/4/1999 3:40|1.076
5/4/1999 3:45|1.0765
5/4/1999 3:50|1.07455
5/4/1999 3:55|1.07505
5/4/1999 4:00|1.07505
5/4/1999 4:05|1.0751499999999998
5/4/1999 4:10|1.07525
5/4/1999 4:15|1.07525
5/4/1999 4:20|1.07525
5/4/1999 4:25|1.0753499999999998
5/4/1999 4:30|1.07545
5/4/1999 4:35|1.07545
5/4/1999 4:40|1.0755
5/4/1999 4:45|1.07545
5/4/1999 4:50|1.0753499999999998
5/4/1999 4:55|1.07525
5/4/1999 5:00|1.0753499999999998
5/4/1999 5:05|1.07545
5/4/1999 5:10|1.0756999999999999
5/4/1999 5:15|1.07575
5/4/1999 5:20|1.07625
5/4/1999 5:25|1.076
5/4/1999 5:30|1.0763500000000001
5/4/1999 5:35|1.0759500000000002
5/4/1999 5:40|1.07575
5/4/1999 5:45|1.07585
5/4/1999 5:50|1.07605
5/4/1999 5:55|1.0758
5/4/1999 6:00|1.0763500000000001
5/4/1999 6:05|1.07555
5/4/1999 6:10|1.07585
5/4/1999 6:15|1.0761500000000002
5/4/1999 6:20|1.0758999999999999
5/4/1999 6:25|1.0761500000000002
5/4/1999 6:30|1.0768499999999999
5/4/1999 6:35|1.076
5/4/1999 6:40|1.0761
5/4/1999 6:45|1.0762
5/4/1999 6:50|1.0765500000000001
5/4/1999 6:55|1.0762
5/4/1999 7:00|1.07645
5/4/1999 7:05|1.07625
5/4/1999 7:10|1.0765500000000001
5/4/1999 7:15|1.0765500000000001
5/4/1999 7:20|1.07695
5/4/1999 7:25|1.07645
5/4/1999 7:30|1.0765500000000001
5/4/1999 7:35|1.07645
5/4/1999 7:40|1.0765500000000001
5/4/1999 7:45|1.07675
5/4/1999 7:50|1.07715
5/4/1999 7:55|1.0768499999999999
5/4/1999 8:00|1.0769
5/4/1999 8:05|1.0772499999999998
5/4/1999 8:10|1.0768499999999999
5/4/1999 8:15|1.07675
5/4/1999 8:20|1.07645
5/4/1999 8:25|1.0768499999999999
5/4/1999 8:30|1.0770499999999998
5/4/1999 8:35|1.07695
5/4/1999 8:40|1.07675
5/4/1999 8:45|1.0770499999999998
5/4/1999 8:50|1.07675
5/4/1999 8:55|1.07715
5/4/1999 9:00|1.0772499999999998
5/4/1999 9:05|1.0768499999999999
5/4/1999 9:10|1.07695
5/4/1999 9:15|1.07695
5/4/1999 9:20|1.07625
5/4/1999 9:25|1.07645
5/4/1999 9:30|1.07645
5/4/1999 9:35|1.07625
5/4/1999 9:40|1.07625
5/4/1999 9:45|1.0768499999999999
5/4/1999 9:50|1.07645
5/4/1999 9:55|1.0768499999999999
5/4/1999 10:00|1.07715
5/4/1999 10:05|1.0766499999999999
5/4/1999 10:10|1.0766
5/4/1999 10:15|1.07715
5/4/1999 10:20|1.0768499999999999
5/4/1999 10:25|1.07695
5/4/1999 10:30|1.0768499999999999
5/4/1999 10:35|1.07755
5/4/1999 10:40|1.07675
5/4/1999 10:45|1.0768499999999999
5/4/1999 10:50|1.0765500000000001
5/4/1999 10:55|1.0765500000000001
5/4/1999 11:00|1.0761500000000002
5/4/1999 11:05|1.07555
5/4/1999 11:10|1.07575
5/4/1999 11:15|1.0758
5/4/1999 11:20|1.07695
5/4/1999 11:25|1.07605
5/4/1999 11:30|1.07575
5/4/1999 11:35|1.07585
5/4/1999 11:40|1.07585
5/4/1999 11:45|1.07525
5/4/1999 11:50|1.07575
5/4/1999 11:55|1.0752
5/4/1999 12:00|1.07485
5/4/1999 12:05|1.07455
5/4/1999 12:10|1.0747499999999999
5/4/1999 12:15|1.0747499999999999
5/4/1999 12:20|1.07555
5/4/1999 12:25|1.07525
5/4/1999 12:30|1.0748
5/4/1999 12:35|1.07525
5/4/1999 12:40|1.0749
5/4/1999 12:45|1.07525
5/4/1999 12:50|1.07505
5/4/1999 12:55|1.0742500000000001
5/4/1999 13:00|1.0740500000000002
5/4/1999 13:05|1.07415
5/4/1999 13:10|1.07435
5/4/1999 13:15|1.07395
5/4/1999 13:20|1.0740500000000002
5/4/1999 13:25|1.0735999999999999
5/4/1999 13:30|1.07395
5/4/1999 13:35|1.0732499999999998
5/4/1999 13:40|1.07345
5/4/1999 13:45|1.07345
5/4/1999 13:50|1.0732499999999998
5/4/1999 13:55|1.07345
5/4/1999 14:00|1.07315
5/4/1999 14:05|1.0730499999999998
5/4/1999 14:10|1.0730499999999998
5/4/1999 14:15|1.07295
5/4/1999 14:20|1.0728499999999999
5/4/1999 14:25|1.07305
5/4/1999 14:30|1.07295
5/4/1999 14:35|1.0730499999999998
5/4/1999 14:40|1.0728499999999999
5/4/1999 14:45|1.0728499999999999
5/4/1999 14:50|1.0721500000000002
5/4/1999 14:55|1.0721500000000002
5/4/1999 15:00|1.07225
5/4/1999 15:05|1.0725500000000001
5/4/1999 15:10|1.0721500000000002
5/4/1999 15:15|1.0717500000000002
5/4/1999 15:20|1.07175
5/4/1999 15:25|1.0722
5/4/1999 15:30|1.07245
5/4/1999 15:35|1.07185
5/4/1999 15:40|1.072
5/4/1999 15:45|1.07125
5/4/1999 15:50|1.07105
5/4/1999 15:55|1.07105
5/4/1999 16:00|1.07065
5/4/1999 16:05|1.07085
5/4/1999 16:10|1.0708
5/4/1999 16:15|1.07105
5/4/1999 16:20|1.0711499999999998
5/4/1999 16:25|1.07125
5/4/1999 16:30|1.0715
5/4/1999 16:35|1.0717500000000002
5/4/1999 16:40|1.07175
5/4/1999 16:45|1.0717500000000002
5/4/1999 16:50|1.07205
5/4/1999 16:55|1.07165
5/4/1999 17:00|1.07145
5/4/1999 17:05|1.07185
5/4/1999 17:10|1.07185
5/4/1999 17:15|1.07205
5/4/1999 17:20|1.0726499999999999
5/4/1999 17:25|1.0719500000000002
5/4/1999 17:30|1.0717500000000002
5/4/1999 17:35|1.07165
5/4/1999 17:40|1.07145
5/4/1999 17:45|1.0719500000000002
5/4/1999 17:50|1.07145
5/4/1999 17:55|1.07175
5/4/1999 18:00|1.07205
5/4/1999 18:05|1.0715
5/4/1999 18:10|1.07245
5/4/1999 18:15|1.07145
5/4/1999 18:20|1.0721500000000002
5/4/1999 18:25|1.0713499999999998
5/4/1999 18:30|1.07195
5/4/1999 18:35|1.07145
5/4/1999 18:40|1.07245
5/4/1999 18:45|1.07225
5/4/1999 18:50|1.07245
5/4/1999 18:55|1.07175
5/4/1999 19:00|1.07145
5/4/1999 19:05|1.07245
5/4/1999 19:10|1.07165
5/4/1999 19:15|1.07175
5/4/1999 19:20|1.0718
5/4/1999 19:25|1.07275
5/4/1999 19:30|1.07225
5/4/1999 19:35|1.07325
5/4/1999 19:40|1.0742500000000001
5/4/1999 19:45|1.07165
5/4/1999 19:50|1.0722
5/4/1999 19:55|1.07195
5/4/1999 20:00|1.0715
5/4/1999 20:05|1.0715
5/4/1999 20:10|1.0715
5/4/1999 20:15|1.0715
5/4/1999 20:20|1.0715
5/4/1999 20:25|1.0715
5/4/1999 20:30|1.0715
5/4/1999 20:35|1.0715
5/4/1999 20:40|1.0715
5/4/1999 20:45|1.0715
5/4/1999 20:50|1.0715
5/4/1999 20:55|1.0715
5/4/1999 21:00|1.0715
5/4/1999 21:05|1.0709499999999998
5/4/1999 21:10|1.07065
5/4/1999 21:15|1.07165
5/4/1999 21:20|1.07165
5/4/1999 21:25|1.07165
5/4/1999 21:30|1.07165
5/4/1999 21:35|1.07165
5/4/1999 21:40|1.07165
5/4/1999 21:45|1.0711499999999998
5/4/1999 21:50|1.0721500000000002
5/4/1999 21:55|1.0721500000000002
5/4/1999 22:00|1.0721500000000002
5/4/1999 22:05|1.0721500000000002
5/4/1999 22:10|1.0721500000000002
5/4/1999 22:15|1.0721500000000002
5/4/1999 22:20|1.0721500000000002
5/4/1999 22:25|1.0725
5/4/1999 22:30|1.07205
5/4/1999 22:35|1.07175
5/4/1999 22:40|1.07225
5/4/1999 22:45|1.07225
5/4/1999 22:50|1.07225
5/4/1999 22:55|1.07275
5/4/1999 23:00|1.07275
5/4/1999 23:05|1.0728
5/4/1999 23:10|1.0725
5/4/1999 23:15|1.07165
5/4/1999 23:20|1.0726499999999999
5/4/1999 23:25|1.0725500000000001
5/4/1999 23:30|1.0725500000000001
5/4/1999 23:35|1.0725500000000001
5/4/1999 23:40|1.0725
5/4/1999 23:45|1.07275
5/4/1999 23:50|1.07275
5/4/1999 23:55|1.07225
6/4/1999 0:00|1.07155
6/4/1999 0:05|1.07205
6/4/1999 0:10|1.0725
6/4/1999 0:15|1.0721500000000002
6/4/1999 0:20|1.0716999999999999
6/4/1999 0:25|1.0713499999999998
6/4/1999 0:30|1.0716999999999999
6/4/1999 0:35|1.0727
6/4/1999 0:40|1.07175
6/4/1999 0:45|1.0719500000000002
6/4/1999 0:50|1.0716999999999999
6/4/1999 0:55|1.072
6/4/1999 1:00|1.0725
6/4/1999 1:05|1.07125
6/4/1999 1:10|1.07105
6/4/1999 1:15|1.0709499999999998
6/4/1999 1:20|1.0716999999999999
6/4/1999 1:25|1.0711
6/4/1999 1:30|1.0713499999999998
6/4/1999 1:35|1.0713499999999998
6/4/1999 1:40|1.071
6/4/1999 1:45|1.072
6/4/1999 1:50|1.0716
6/4/1999 1:55|1.0718
6/4/1999 2:00|1.07155
6/4/1999 2:05|1.07155
6/4/1999 2:10|1.07145
6/4/1999 2:15|1.0715
6/4/1999 2:20|1.0724
6/4/1999 2:25|1.0723
6/4/1999 2:30|1.0725500000000001
6/4/1999 2:35|1.0723
6/4/1999 2:40|1.0722
6/4/1999 2:45|1.0722
6/4/1999 2:50|1.07165
6/4/1999 2:55|1.0722
6/4/1999 3:00|1.07165
6/4/1999 3:05|1.0721
6/4/1999 3:10|1.07205
6/4/1999 3:15|1.0726
6/4/1999 3:20|1.0721500000000002
6/4/1999 3:25|1.0726499999999999
6/4/1999 3:30|1.0726499999999999
6/4/1999 3:35|1.072
6/4/1999 3:40|1.073
6/4/1999 3:45|1.0725
6/4/1999 3:50|1.0729
6/4/1999 3:55|1.0727
6/4/1999 4:00|1.073
6/4/1999 4:05|1.0725500000000001
6/4/1999 4:10|1.0732499999999998
6/4/1999 4:15|1.07275
6/4/1999 4:20|1.07295
6/4/1999 4:25|1.07225
6/4/1999 4:30|1.0725500000000001
6/4/1999 4:35|1.0723500000000001
6/4/1999 4:40|1.0725
6/4/1999 4:45|1.0726499999999999
6/4/1999 4:50|1.0728
6/4/1999 4:55|1.07295
6/4/1999 5:00|1.07245
6/4/1999 5:05|1.0725500000000001
6/4/1999 5:10|1.07175
6/4/1999 5:15|1.07185
6/4/1999 5:20|1.07135
6/4/1999 5:25|1.0721500000000002
6/4/1999 5:30|1.07205
6/4/1999 5:35|1.07165
6/4/1999 5:40|1.0722
6/4/1999 5:45|1.07245
6/4/1999 5:50|1.0725
6/4/1999 5:55|1.0723500000000001
6/4/1999 6:00|1.0731000000000002
6/4/1999 6:05|1.0732499999999998
6/4/1999 6:10|1.0730499999999998
6/4/1999 6:15|1.07295
6/4/1999 6:20|1.07275
6/4/1999 6:25|1.07245
6/4/1999 6:30|1.07225
6/4/1999 6:35|1.0726499999999999
6/4/1999 6:40|1.0726
6/4/1999 6:45|1.0725500000000001
6/4/1999 6:50|1.0725500000000001
6/4/1999 6:55|1.0723500000000001
6/4/1999 7:00|1.07155
6/4/1999 7:05|1.0730499999999998
6/4/1999 7:10|1.07315
6/4/1999 7:15|1.07345
6/4/1999 7:20|1.0742500000000001
6/4/1999 7:25|1.07345
6/4/1999 7:30|1.07325
6/4/1999 7:35|1.0732499999999998
6/4/1999 7:40|1.07295
6/4/1999 7:45|1.07335
6/4/1999 7:50|1.07335
6/4/1999 7:55|1.07345
6/4/1999 8:00|1.07365
6/4/1999 8:05|1.07345
6/4/1999 8:10|1.0730499999999998
6/4/1999 8:15|1.07335
6/4/1999 8:20|1.0725500000000001
6/4/1999 8:25|1.07325
6/4/1999 8:30|1.07315
6/4/1999 8:35|1.07335
6/4/1999 8:40|1.07275
6/4/1999 8:45|1.07335
6/4/1999 8:50|1.0733000000000001
6/4/1999 8:55|1.0732499999999998
6/4/1999 9:00|1.07325
6/4/1999 9:05|1.07345
6/4/1999 9:10|1.07345
6/4/1999 9:15|1.07335
6/4/1999 9:20|1.0732499999999998
6/4/1999 9:25|1.07335
6/4/1999 9:30|1.0732499999999998
6/4/1999 9:35|1.07315
6/4/1999 9:40|1.07335
6/4/1999 9:45|1.07325
6/4/1999 9:50|1.0730499999999998
6/4/1999 9:55|1.07335
6/4/1999 10:00|1.0732499999999998
6/4/1999 10:05|1.07355
6/4/1999 10:10|1.0734
6/4/1999 10:15|1.0732499999999998
6/4/1999 10:20|1.07345
6/4/1999 10:25|1.07315
6/4/1999 10:30|1.07315
6/4/1999 10:35|1.0730499999999998
6/4/1999 10:40|1.0732
6/4/1999 10:45|1.0727
6/4/1999 10:50|1.0721500000000002
6/4/1999 10:55|1.07225
6/4/1999 11:00|1.07205
6/4/1999 11:05|1.0716999999999999
6/4/1999 11:10|1.07175
6/4/1999 11:15|1.07275
6/4/1999 11:20|1.0726499999999999
6/4/1999 11:25|1.07275
6/4/1999 11:30|1.07315
6/4/1999 11:35|1.0730499999999998
6/4/1999 11:40|1.07295
6/4/1999 11:45|1.0730499999999998
6/4/1999 11:50|1.07325
6/4/1999 11:55|1.07295
6/4/1999 12:00|1.0730499999999998
6/4/1999 12:05|1.0728499999999999
6/4/1999 12:10|1.07245
6/4/1999 12:15|1.0729
6/4/1999 12:20|1.07335
6/4/1999 12:25|1.0731
6/4/1999 12:30|1.07395
6/4/1999 12:35|1.07345
6/4/1999 12:40|1.0731
6/4/1999 12:45|1.07295
6/4/1999 12:50|1.07355
6/4/1999 12:55|1.0728499999999999
6/4/1999 13:00|1.0725500000000001
6/4/1999 13:05|1.0719500000000002
6/4/1999 13:10|1.07225
6/4/1999 13:15|1.07205
6/4/1999 13:20|1.07155
6/4/1999 13:25|1.07105
6/4/1999 13:30|1.07155
6/4/1999 13:35|1.07145
6/4/1999 13:40|1.07165
6/4/1999 13:45|1.07145
6/4/1999 13:50|1.07085
6/4/1999 13:55|1.07175
6/4/1999 14:00|1.07205
6/4/1999 14:05|1.07105
6/4/1999 14:10|1.0709499999999998
6/4/1999 14:15|1.071
6/4/1999 14:20|1.0719500000000002
6/4/1999 14:25|1.0715
6/4/1999 14:30|1.0713
6/4/1999 14:35|1.0719
6/4/1999 14:40|1.07205
6/4/1999 14:45|1.07165
6/4/1999 14:50|1.0735000000000001
6/4/1999 14:55|1.0773
6/4/1999 15:00|1.0766
6/4/1999 15:05|1.0753
6/4/1999 15:10|1.0744500000000001
6/4/1999 15:15|1.0773
6/4/1999 15:20|1.0764
6/4/1999 15:25|1.07735
6/4/1999 15:30|1.0787
6/4/1999 15:35|1.07965
6/4/1999 15:40|1.0811
6/4/1999 15:45|1.0806499999999999
6/4/1999 15:50|1.084
6/4/1999 15:55|1.08325
6/4/1999 16:00|1.0841
6/4/1999 16:05|1.08365
6/4/1999 16:10|1.0829499999999999
6/4/1999 16:15|1.0847
6/4/1999 16:20|1.0832
6/4/1999 16:25|1.0836999999999999
6/4/1999 16:30|1.0839
6/4/1999 16:35|1.0836999999999999
6/4/1999 16:40|1.0846
6/4/1999 16:45|1.084
6/4/1999 16:50|1.0847
6/4/1999 16:55|1.0844
6/4/1999 17:00|1.0841500000000002
6/4/1999 17:05|1.0853
6/4/1999 17:10|1.0843
6/4/1999 17:15|1.0850499999999998
6/4/1999 17:20|1.0847
6/4/1999 17:25|1.0836999999999999
6/4/1999 17:30|1.084
6/4/1999 17:35|1.083
6/4/1999 17:40|1.0829
6/4/1999 17:45|1.0831
6/4/1999 17:50|1.0836999999999999
6/4/1999 17:55|1.0839
6/4/1999 18:00|1.0835
6/4/1999 18:05|1.08385
6/4/1999 18:10|1.08375
6/4/1999 18:15|1.0839500000000002
6/4/1999 18:20|1.085
6/4/1999 18:25|1.08465
6/4/1999 18:30|1.08445
6/4/1999 18:35|1.08475
6/4/1999 18:40|1.08495
6/4/1999 18:45|1.0848
6/4/1999 18:50|1.0851
6/4/1999 18:55|1.0849
6/4/1999 19:00|1.084
6/4/1999 19:05|1.084
6/4/1999 19:10|1.0843500000000001
6/4/1999 19:15|1.085
6/4/1999 19:20|1.08495
6/4/1999 19:25|1.0852
6/4/1999 19:30|1.0857
6/4/1999 19:35|1.08425
6/4/1999 19:40|1.0841500000000002
6/4/1999 19:45|1.0846
6/4/1999 19:50|1.0844
6/4/1999 19:55|1.0835
6/4/1999 20:00|1.08375
6/4/1999 20:05|1.08425
6/4/1999 20:10|1.08325
6/4/1999 20:15|1.0835
6/4/1999 20:20|1.08355
6/4/1999 20:25|1.0833499999999998
6/4/1999 20:30|1.0832000000000002
6/4/1999 20:35|1.0829
6/4/1999 20:40|1.0833
6/4/1999 20:45|1.0838
6/4/1999 20:50|1.08405
6/4/1999 20:55|1.08385
6/4/1999 21:00|1.0843500000000001
6/4/1999 21:05|1.0843500000000001
6/4/1999 21:10|1.0848499999999999
6/4/1999 21:15|1.08355
6/4/1999 21:20|1.08405
6/4/1999 21:25|1.08405
6/4/1999 21:30|1.08405
6/4/1999 21:35|1.08285
6/4/1999 21:40|1.08425
6/4/1999 21:45|1.08375
6/4/1999 21:50|1.08405
6/4/1999 21:55|1.08375
6/4/1999 22:00|1.0841500000000002
6/4/1999 22:05|1.0825
6/4/1999 22:10|1.08285
6/4/1999 22:15|1.0824500000000001
6/4/1999 22:20|1.08285
6/4/1999 22:25|1.0827499999999999
6/4/1999 22:30|1.08305
6/4/1999 22:35|1.08285
6/4/1999 22:40|1.0833499999999998
6/4/1999 22:45|1.0833499999999998
6/4/1999 22:50|1.08355
6/4/1999 22:55|1.0833499999999998
6/4/1999 23:00|1.08345
6/4/1999 23:05|1.08325
6/4/1999 23:10|1.0829
6/4/1999 23:15|1.083
6/4/1999 23:20|1.0829499999999999
6/4/1999 23:25|1.0829499999999999
6/4/1999 23:30|1.0833499999999998
6/4/1999 23:35|1.0831499999999998
6/4/1999 23:40|1.083
6/4/1999 23:45|1.08285
6/4/1999 23:50|1.084
6/4/1999 23:55|1.0842
7/4/1999 0:00|1.085
7/4/1999 0:05|1.0842
7/4/1999 0:10|1.0847
7/4/1999 0:15|1.0843500000000001
7/4/1999 0:20|1.0847
7/4/1999 0:25|1.0842
7/4/1999 0:30|1.0842
7/4/1999 0:35|1.0845
7/4/1999 0:40|1.0846
7/4/1999 0:45|1.0843
7/4/1999 0:50|1.0840999999999998
7/4/1999 0:55|1.0835
7/4/1999 1:00|1.0836999999999999
7/4/1999 1:05|1.08385
7/4/1999 1:10|1.08405
7/4/1999 1:15|1.0840999999999998
7/4/1999 1:20|1.0833499999999998
7/4/1999 1:25|1.0836000000000001
7/4/1999 1:30|1.0833
7/4/1999 1:35|1.0836000000000001
7/4/1999 1:40|1.0831
7/4/1999 1:45|1.0827499999999999
7/4/1999 1:50|1.08345
7/4/1999 1:55|1.0827499999999999
7/4/1999 2:00|1.0836000000000001
7/4/1999 2:05|1.0827499999999999
7/4/1999 2:10|1.0824500000000001
7/4/1999 2:15|1.0831499999999998
7/4/1999 2:20|1.08255
7/4/1999 2:25|1.08255
7/4/1999 2:30|1.0831499999999998
7/4/1999 2:35|1.08285
7/4/1999 2:40|1.08345
7/4/1999 2:45|1.08255
7/4/1999 2:50|1.0824
7/4/1999 2:55|1.08215
7/4/1999 3:00|1.0829
7/4/1999 3:05|1.0824500000000001
7/4/1999 3:10|1.0829
7/4/1999 3:15|1.0824500000000001
7/4/1999 3:20|1.08285
7/4/1999 3:25|1.0824500000000001
7/4/1999 3:30|1.0824500000000001
7/4/1999 3:35|1.08175
7/4/1999 3:40|1.0819999999999999
7/4/1999 3:45|1.08175
7/4/1999 3:50|1.0820500000000002
7/4/1999 3:55|1.08165
7/4/1999 4:00|1.0817
7/4/1999 4:05|1.0819999999999999
7/4/1999 4:10|1.08165
7/4/1999 4:15|1.08165
7/4/1999 4:20|1.0826
7/4/1999 4:25|1.08175
7/4/1999 4:30|1.0820500000000002
7/4/1999 4:35|1.0819999999999999
7/4/1999 4:40|1.0819999999999999
7/4/1999 4:45|1.0816
7/4/1999 4:50|1.0817
7/4/1999 4:55|1.0814499999999998
7/4/1999 5:00|1.08145
7/4/1999 5:05|1.0817999999999999
7/4/1999 5:10|1.08165
7/4/1999 5:15|1.08135
7/4/1999 5:20|1.0813000000000001
7/4/1999 5:25|1.08095
7/4/1999 5:30|1.0820500000000002
7/4/1999 5:35|1.0812499999999998
7/4/1999 5:40|1.08155
7/4/1999 5:45|1.0814
7/4/1999 5:50|1.0813
7/4/1999 5:55|1.08135
7/4/1999 6:00|1.08115
7/4/1999 6:05|1.08175
7/4/1999 6:10|1.0812499999999998
7/4/1999 6:15|1.08175
7/4/1999 6:20|1.0812
7/4/1999 6:25|1.08145
7/4/1999 6:30|1.0814
7/4/1999 6:35|1.0810499999999998
7/4/1999 6:40|1.0801500000000002
7/4/1999 6:45|1.07955
7/4/1999 6:50|1.0796999999999999
7/4/1999 6:55|1.0791
7/4/1999 7:00|1.07925
7/4/1999 7:05|1.0794000000000001
7/4/1999 7:10|1.0787499999999999
7/4/1999 7:15|1.079
7/4/1999 7:20|1.07885
7/4/1999 7:25|1.07865
7/4/1999 7:30|1.07905
7/4/1999 7:35|1.0787499999999999
7/4/1999 7:40|1.07945
7/4/1999 7:45|1.0793499999999998
7/4/1999 7:50|1.0796000000000001
7/4/1999 7:55|1.0795
7/4/1999 8:00|1.0794
7/4/1999 8:05|1.0793
7/4/1999 8:10|1.07885
7/4/1999 8:15|1.07785
7/4/1999 8:20|1.0780500000000002
7/4/1999 8:25|1.07765
7/4/1999 8:30|1.07765
7/4/1999 8:35|1.0777999999999999
7/4/1999 8:40|1.0782
7/4/1999 8:45|1.0784500000000001
7/4/1999 8:50|1.0787499999999999
7/4/1999 8:55|1.0791499999999998
7/4/1999 9:00|1.0788
7/4/1999 9:05|1.0788
7/4/1999 9:10|1.07945
7/4/1999 9:15|1.07885
7/4/1999 9:20|1.0788
7/4/1999 9:25|1.07865
7/4/1999 9:30|1.0791499999999998
7/4/1999 9:35|1.0789499999999999
7/4/1999 9:40|1.07935
7/4/1999 9:45|1.0792
7/4/1999 9:50|1.07935
7/4/1999 9:55|1.0795
7/4/1999 10:00|1.07935
7/4/1999 10:05|1.0794
7/4/1999 10:10|1.07935
7/4/1999 10:15|1.0796000000000001
7/4/1999 10:20|1.07955
7/4/1999 10:25|1.0791499999999998
7/4/1999 10:30|1.0807
7/4/1999 10:35|1.08155
7/4/1999 10:40|1.0812499999999998
7/4/1999 10:45|1.0812499999999998
7/4/1999 10:50|1.0813000000000001
7/4/1999 10:55|1.08095
7/4/1999 11:00|1.0812499999999998
7/4/1999 11:05|1.0812499999999998
7/4/1999 11:10|1.0812499999999998
7/4/1999 11:15|1.08165
7/4/1999 11:20|1.0810499999999998
7/4/1999 11:25|1.08025
7/4/1999 11:30|1.0807
7/4/1999 11:35|1.0806499999999999
7/4/1999 11:40|1.0806499999999999
7/4/1999 11:45|1.0803500000000001
7/4/1999 11:50|1.08005
7/4/1999 11:55|1.08025
7/4/1999 12:00|1.0805500000000001
7/4/1999 12:05|1.0807
7/4/1999 12:10|1.0812499999999998
7/4/1999 12:15|1.0810499999999998
7/4/1999 12:20|1.0805
7/4/1999 12:25|1.07965
7/4/1999 12:30|1.07955
7/4/1999 12:35|1.0784500000000001
7/4/1999 12:40|1.07835
7/4/1999 12:45|1.0787499999999999
7/4/1999 12:50|1.0788
7/4/1999 12:55|1.0789499999999999
7/4/1999 13:00|1.0789
7/4/1999 13:05|1.0785
7/4/1999 13:10|1.0789499999999999
7/4/1999 13:15|1.0786
7/4/1999 13:20|1.0782500000000002
7/4/1999 13:25|1.07865
7/4/1999 13:30|1.0789
7/4/1999 13:35|1.07965
7/4/1999 13:40|1.07955
7/4/1999 13:45|1.07905
7/4/1999 13:50|1.0794000000000001
7/4/1999 13:55|1.07925
7/4/1999 14:00|1.0795
7/4/1999 14:05|1.0801500000000002
7/4/1999 14:10|1.0803500000000001
7/4/1999 14:15|1.0805
7/4/1999 14:20|1.0801
7/4/1999 14:25|1.0795
7/4/1999 14:30|1.0792
7/4/1999 14:35|1.07965
7/4/1999 14:40|1.0796000000000001
7/4/1999 14:45|1.079
7/4/1999 14:50|1.0789
7/4/1999 14:55|1.07945
7/4/1999 15:00|1.0796000000000001
7/4/1999 15:05|1.07965
7/4/1999 15:10|1.07945
7/4/1999 15:15|1.07955
7/4/1999 15:20|1.07985
7/4/1999 15:25|1.0793499999999998
7/4/1999 15:30|1.0796000000000001
7/4/1999 15:35|1.07905
7/4/1999 15:40|1.079
7/4/1999 15:45|1.0789499999999999
7/4/1999 15:50|1.07765
7/4/1999 15:55|1.0785
7/4/1999 16:00|1.0785
7/4/1999 16:05|1.0787499999999999
7/4/1999 16:10|1.07865
7/4/1999 16:15|1.0789
7/4/1999 16:20|1.0785
7/4/1999 16:25|1.0789499999999999
7/4/1999 16:30|1.0781
7/4/1999 16:35|1.0782500000000002
7/4/1999 16:40|1.0779999999999998
7/4/1999 16:45|1.0771
7/4/1999 16:50|1.0771
7/4/1999 16:55|1.07695
7/4/1999 17:00|1.07755
7/4/1999 17:05|1.0769
7/4/1999 17:10|1.0768
7/4/1999 17:15|1.0769
7/4/1999 17:20|1.077
7/4/1999 17:25|1.0773
7/4/1999 17:30|1.0772
7/4/1999 17:35|1.0771
7/4/1999 17:40|1.0776
7/4/1999 17:45|1.0783
7/4/1999 17:50|1.0778
7/4/1999 17:55|1.0779999999999998
7/4/1999 18:00|1.0779999999999998
7/4/1999 18:05|1.0783
7/4/1999 18:10|1.0781
7/4/1999 18:15|1.078
7/4/1999 18:20|1.07775
7/4/1999 18:25|1.0772499999999998
7/4/1999 18:30|1.07775
7/4/1999 18:35|1.0776
7/4/1999 18:40|1.0775000000000001
7/4/1999 18:45|1.0779999999999998
7/4/1999 18:50|1.0770499999999998
7/4/1999 18:55|1.0779999999999998
7/4/1999 19:00|1.0785
7/4/1999 19:05|1.0772499999999998
7/4/1999 19:10|1.0779999999999998
7/4/1999 19:15|1.0775000000000001
7/4/1999 19:20|1.0776
7/4/1999 19:25|1.0776
7/4/1999 19:30|1.0775000000000001
7/4/1999 19:35|1.0777999999999999
7/4/1999 19:40|1.0783
7/4/1999 19:45|1.0774
7/4/1999 19:50|1.0775000000000001
7/4/1999 19:55|1.0782
7/4/1999 20:00|1.0779999999999998
7/4/1999 20:05|1.0782500000000002
7/4/1999 20:10|1.07775
7/4/1999 20:15|1.0783
7/4/1999 20:20|1.0779999999999998
7/4/1999 20:25|1.0775000000000001
7/4/1999 20:30|1.0783
7/4/1999 20:35|1.07765
7/4/1999 20:40|1.0777999999999999
7/4/1999 20:45|1.0783
7/4/1999 20:50|1.0788
7/4/1999 20:55|1.0782500000000002
7/4/1999 21:00|1.0787499999999999
7/4/1999 21:05|1.07925
7/4/1999 21:10|1.07795
7/4/1999 21:15|1.0768
7/4/1999 21:20|1.07695
7/4/1999 21:25|1.0766499999999999
7/4/1999 21:30|1.07715
7/4/1999 21:35|1.07765
7/4/1999 21:40|1.07765
7/4/1999 21:45|1.07765
7/4/1999 21:50|1.07765
7/4/1999 21:55|1.0770499999999998
7/4/1999 22:00|1.07755
7/4/1999 22:05|1.07755
7/4/1999 22:10|1.07755
7/4/1999 22:15|1.07755
7/4/1999 22:20|1.07755
7/4/1999 22:25|1.07735
7/4/1999 22:30|1.07735
7/4/1999 22:35|1.0766
7/4/1999 22:40|1.0771
7/4/1999 22:45|1.0772
7/4/1999 22:50|1.0777
7/4/1999 22:55|1.0777
7/4/1999 23:00|1.0777
7/4/1999 23:05|1.0777
7/4/1999 23:10|1.0777
7/4/1999 23:15|1.0768499999999999
7/4/1999 23:20|1.07735
7/4/1999 23:25|1.0772
7/4/1999 23:30|1.07765
7/4/1999 23:35|1.07765
7/4/1999 23:40|1.07785
7/4/1999 23:45|1.07645
7/4/1999 23:50|1.07695
7/4/1999 23:55|1.07695
8/4/1999 0:00|1.0774
8/4/1999 0:05|1.077
8/4/1999 0:10|1.07715
8/4/1999 0:15|1.0775000000000001
8/4/1999 0:20|1.07735
8/4/1999 0:25|1.0775000000000001
8/4/1999 0:30|1.07765
8/4/1999 0:35|1.0777999999999999
8/4/1999 0:40|1.0779999999999998
8/4/1999 0:45|1.0775000000000001
8/4/1999 0:50|1.0775000000000001
8/4/1999 0:55|1.07755
8/4/1999 1:00|1.0777
8/4/1999 1:05|1.0780500000000002
8/4/1999 1:10|1.07775
8/4/1999 1:15|1.0782500000000002
8/4/1999 1:20|1.0784500000000001
8/4/1999 1:25|1.0785
8/4/1999 1:30|1.07815
8/4/1999 1:35|1.07815
8/4/1999 1:40|1.0785
8/4/1999 1:45|1.0784500000000001
8/4/1999 1:50|1.07795
8/4/1999 1:55|1.0785
8/4/1999 2:00|1.0782500000000002
8/4/1999 2:05|1.07905
8/4/1999 2:10|1.0782500000000002
8/4/1999 2:15|1.0787
8/4/1999 2:20|1.079
8/4/1999 2:25|1.0782500000000002
8/4/1999 2:30|1.0788
8/4/1999 2:35|1.0788
8/4/1999 2:40|1.0787499999999999
8/4/1999 2:45|1.0784500000000001
8/4/1999 2:50|1.07855
8/4/1999 2:55|1.07905
8/4/1999 3:00|1.0789
8/4/1999 3:05|1.079
8/4/1999 3:10|1.0785
8/4/1999 3:15|1.0791
8/4/1999 3:20|1.0796000000000001
8/4/1999 3:25|1.0791499999999998
8/4/1999 3:30|1.07925
8/4/1999 3:35|1.0798
8/4/1999 3:40|1.079
8/4/1999 3:45|1.0798
8/4/1999 3:50|1.08025
8/4/1999 3:55|1.07945
8/4/1999 4:00|1.0793
8/4/1999 4:05|1.0793499999999998
8/4/1999 4:10|1.0794000000000001
8/4/1999 4:15|1.07925
8/4/1999 4:20|1.07945
8/4/1999 4:25|1.0789499999999999
8/4/1999 4:30|1.0789499999999999
8/4/1999 4:35|1.0792000000000002
8/4/1999 4:40|1.0794000000000001
8/4/1999 4:45|1.0791499999999998
8/4/1999 4:50|1.0798
8/4/1999 4:55|1.0789499999999999
8/4/1999 5:00|1.07965
8/4/1999 5:05|1.0793499999999998
8/4/1999 5:10|1.0787499999999999
8/4/1999 5:15|1.07905
8/4/1999 5:20|1.07925
8/4/1999 5:25|1.0791499999999998
8/4/1999 5:30|1.07925
8/4/1999 5:35|1.07885
8/4/1999 5:40|1.0787499999999999
8/4/1999 5:45|1.07945
8/4/1999 5:50|1.07945
8/4/1999 5:55|1.0792
8/4/1999 6:00|1.07885
8/4/1999 6:05|1.0789499999999999
8/4/1999 6:10|1.0789499999999999
8/4/1999 6:15|1.07925
8/4/1999 6:20|1.07935
8/4/1999 6:25|1.07965
8/4/1999 6:30|1.07975
8/4/1999 6:35|1.07955
8/4/1999 6:40|1.07925
8/4/1999 6:45|1.07865
8/4/1999 6:50|1.07905
8/4/1999 6:55|1.0787499999999999
8/4/1999 7:00|1.0787499999999999
8/4/1999 7:05|1.07885
8/4/1999 7:10|1.0793499999999998
8/4/1999 7:15|1.07945
8/4/1999 7:20|1.07935
8/4/1999 7:25|1.07965
8/4/1999 7:30|1.0791
8/4/1999 7:35|1.07925
8/4/1999 7:40|1.0789
8/4/1999 7:45|1.07945
8/4/1999 7:50|1.0793499999999998
8/4/1999 7:55|1.07905
8/4/1999 8:00|1.07905
8/4/1999 8:05|1.0792
8/4/1999 8:10|1.0792
8/4/1999 8:15|1.0793
8/4/1999 8:20|1.0793
8/4/1999 8:25|1.0793
8/4/1999 8:30|1.07965
8/4/1999 8:35|1.0801500000000002
8/4/1999 8:40|1.07985
8/4/1999 8:45|1.07955
8/4/1999 8:50|1.0801500000000002
8/4/1999 8:55|1.0802
8/4/1999 9:00|1.0806499999999999
8/4/1999 9:05|1.08045
8/4/1999 9:10|1.0806
8/4/1999 9:15|1.08025
8/4/1999 9:20|1.08025
8/4/1999 9:25|1.0803500000000001
8/4/1999 9:30|1.0805
8/4/1999 9:35|1.0806499999999999
8/4/1999 9:40|1.0806
8/4/1999 9:45|1.08095
8/4/1999 9:50|1.08115
8/4/1999 9:55|1.08095
8/4/1999 10:00|1.08075
8/4/1999 10:05|1.0812
8/4/1999 10:10|1.08135
8/4/1999 10:15|1.08125
8/4/1999 10:20|1.0810499999999998
8/4/1999 10:25|1.0814499999999998
8/4/1999 10:30|1.08155
8/4/1999 10:35|1.0817
8/4/1999 10:40|1.0812499999999998
8/4/1999 10:45|1.0812499999999998
8/4/1999 10:50|1.08125
8/4/1999 10:55|1.0812499999999998
8/4/1999 11:00|1.0806
8/4/1999 11:05|1.0806499999999999
8/4/1999 11:10|1.08075
8/4/1999 11:15|1.0803500000000001
8/4/1999 11:20|1.08025
8/4/1999 11:25|1.0805
8/4/1999 11:30|1.0807
8/4/1999 11:35|1.08095
8/4/1999 11:40|1.08095
8/4/1999 11:45|1.0804
8/4/1999 11:50|1.0811
8/4/1999 11:55|1.0812
8/4/1999 12:00|1.0815000000000001
8/4/1999 12:05|1.08175
8/4/1999 12:10|1.0818500000000002
8/4/1999 12:15|1.0818500000000002
8/4/1999 12:20|1.0828
8/4/1999 12:25|1.0821
8/4/1999 12:30|1.08355
8/4/1999 12:35|1.0834
8/4/1999 12:40|1.0839500000000002
8/4/1999 12:45|1.0833
8/4/1999 12:50|1.08355
8/4/1999 12:55|1.0839500000000002
8/4/1999 13:00|1.0845500000000001
8/4/1999 13:05|1.08425
8/4/1999 13:10|1.08445
8/4/1999 13:15|1.08425
8/4/1999 13:20|1.0838
8/4/1999 13:25|1.08375
8/4/1999 13:30|1.0845500000000001
8/4/1999 13:35|1.08355
8/4/1999 13:40|1.0844
8/4/1999 13:45|1.0848
8/4/1999 13:50|1.0852499999999998
8/4/1999 13:55|1.0848499999999999
8/4/1999 14:00|1.0845
8/4/1999 14:05|1.0847
8/4/1999 14:10|1.0849
8/4/1999 14:15|1.0846
8/4/1999 14:20|1.08425
8/4/1999 14:25|1.08355
8/4/1999 14:30|1.08395
8/4/1999 14:35|1.08375
8/4/1999 14:40|1.08385
8/4/1999 14:45|1.08305
8/4/1999 14:50|1.0829499999999999
8/4/1999 14:55|1.08305
8/4/1999 15:00|1.08325
8/4/1999 15:05|1.08345
8/4/1999 15:10|1.08365
8/4/1999 15:15|1.0826
8/4/1999 15:20|1.08365
8/4/1999 15:25|1.08405
8/4/1999 15:30|1.08325
8/4/1999 15:35|1.0831
8/4/1999 15:40|1.0836000000000001
8/4/1999 15:45|1.08345
8/4/1999 15:50|1.0839
8/4/1999 15:55|1.08405
8/4/1999 16:00|1.0838
8/4/1999 16:05|1.08365
8/4/1999 16:10|1.08375
8/4/1999 16:15|1.0834
8/4/1999 16:20|1.0883
8/4/1999 16:25|1.0866
8/4/1999 16:30|1.0848499999999999
8/4/1999 16:35|1.0836000000000001
8/4/1999 16:40|1.0782500000000002
8/4/1999 16:45|1.0786
8/4/1999 16:50|1.07545
8/4/1999 16:55|1.079
8/4/1999 17:00|1.0783
8/4/1999 17:05|1.0778
8/4/1999 17:10|1.07775
8/4/1999 17:15|1.0779999999999998
8/4/1999 17:20|1.07775
8/4/1999 17:25|1.0777
8/4/1999 17:30|1.0776
8/4/1999 17:35|1.0779
8/4/1999 17:40|1.0782500000000002
8/4/1999 17:45|1.0785
8/4/1999 17:50|1.077
8/4/1999 17:55|1.0754
8/4/1999 18:00|1.0751
8/4/1999 18:05|1.0748
8/4/1999 18:10|1.07375
8/4/1999 18:15|1.0730499999999998
8/4/1999 18:20|1.0737999999999999
8/4/1999 18:25|1.0735000000000001
8/4/1999 18:30|1.0737999999999999
8/4/1999 18:35|1.0745
8/4/1999 18:40|1.0745
8/4/1999 18:45|1.075
8/4/1999 18:50|1.0743
8/4/1999 18:55|1.075
8/4/1999 19:00|1.0755
8/4/1999 19:05|1.0747499999999999
8/4/1999 19:10|1.0753
8/4/1999 19:15|1.0748
8/4/1999 19:20|1.075
8/4/1999 19:25|1.0752
8/4/1999 19:30|1.0752
8/4/1999 19:35|1.0755
8/4/1999 19:40|1.076
8/4/1999 19:45|1.0765
8/4/1999 19:50|1.077
8/4/1999 19:55|1.0784
8/4/1999 20:00|1.0789
8/4/1999 20:05|1.0747499999999999
8/4/1999 20:10|1.075
8/4/1999 20:15|1.07525
8/4/1999 20:20|1.07575
8/4/1999 20:25|1.0755
8/4/1999 20:30|1.076
8/4/1999 20:35|1.0765
8/4/1999 20:40|1.07575
8/4/1999 20:45|1.0747499999999999
8/4/1999 20:50|1.0745
8/4/1999 20:55|1.075
8/4/1999 21:00|1.07505
8/4/1999 21:05|1.07555
8/4/1999 21:10|1.07605
8/4/1999 21:15|1.07605
8/4/1999 21:20|1.07605
8/4/1999 21:25|1.0742500000000001
8/4/1999 21:30|1.0747499999999999
8/4/1999 21:35|1.0744500000000001
8/4/1999 21:40|1.0749499999999999
8/4/1999 21:45|1.0749499999999999
8/4/1999 21:50|1.0749499999999999
8/4/1999 21:55|1.0749499999999999
8/4/1999 22:00|1.0749499999999999
8/4/1999 22:05|1.07415
8/4/1999 22:10|1.07465
8/4/1999 22:15|1.07465
8/4/1999 22:20|1.07465
8/4/1999 22:25|1.07465
8/4/1999 22:30|1.0745
8/4/1999 22:35|1.0747499999999999
8/4/1999 22:40|1.07525
8/4/1999 22:45|1.07525
8/4/1999 22:50|1.0747
8/4/1999 22:55|1.0752000000000002
8/4/1999 23:00|1.0752000000000002
8/4/1999 23:05|1.0752000000000002
8/4/1999 23:10|1.0739999999999998
8/4/1999 23:15|1.0739999999999998
8/4/1999 23:20|1.075
8/4/1999 23:25|1.075
8/4/1999 23:30|1.075
8/4/1999 23:35|1.0742500000000001
8/4/1999 23:40|1.0745
8/4/1999 23:45|1.07345
8/4/1999 23:50|1.0735000000000001
8/4/1999 23:55|1.07375
9/4/1999 0:00|1.0737999999999999
9/4/1999 0:05|1.075
9/4/1999 0:10|1.0745
9/4/1999 0:15|1.0747499999999999
9/4/1999 0:20|1.0745
9/4/1999 0:25|1.075
9/4/1999 0:30|1.0745
9/4/1999 0:35|1.07525
9/4/1999 0:40|1.07575
9/4/1999 0:45|1.075
9/4/1999 0:50|1.0745
9/4/1999 0:55|1.0745
9/4/1999 1:00|1.075
9/4/1999 1:05|1.0753
9/4/1999 1:10|1.0747499999999999
9/4/1999 1:15|1.0745
9/4/1999 1:20|1.0745
9/4/1999 1:25|1.0745
9/4/1999 1:30|1.0745
9/4/1999 1:35|1.0745
9/4/1999 1:40|1.0752000000000002
9/4/1999 1:45|1.0756999999999999
9/4/1999 1:50|1.0751499999999998
9/4/1999 1:55|1.0753
9/4/1999 2:00|1.07505
9/4/1999 2:05|1.07455
9/4/1999 2:10|1.0744
9/4/1999 2:15|1.0749
9/4/1999 2:20|1.0752000000000002
9/4/1999 2:25|1.0748
9/4/1999 2:30|1.0753
9/4/1999 2:35|1.0758
9/4/1999 2:40|1.0751
9/4/1999 2:45|1.0745
9/4/1999 2:50|1.0742500000000001
9/4/1999 2:55|1.07435
9/4/1999 3:00|1.0749
9/4/1999 3:05|1.07455
9/4/1999 3:10|1.0749
9/4/1999 3:15|1.0754000000000001
9/4/1999 3:20|1.0752000000000002
9/4/1999 3:25|1.0756999999999999
9/4/1999 3:30|1.0752000000000002
9/4/1999 3:35|1.0752000000000002
9/4/1999 3:40|1.0752000000000002
9/4/1999 3:45|1.0755
9/4/1999 3:50|1.0755
9/4/1999 3:55|1.0755
9/4/1999 4:00|1.0755
9/4/1999 4:05|1.0755
9/4/1999 4:10|1.0751499999999998
9/4/1999 4:15|1.075
9/4/1999 4:20|1.0753
9/4/1999 4:25|1.07485
9/4/1999 4:30|1.0754000000000001
9/4/1999 4:35|1.0751
9/4/1999 4:40|1.075
9/4/1999 4:45|1.0752000000000002
9/4/1999 4:50|1.0752000000000002
9/4/1999 4:55|1.0758
9/4/1999 5:00|1.0758999999999999
9/4/1999 5:05|1.07555
9/4/1999 5:10|1.07505
9/4/1999 5:15|1.0754000000000001
9/4/1999 5:20|1.0753499999999998
9/4/1999 5:25|1.07545
9/4/1999 5:30|1.07605
9/4/1999 5:35|1.07525
9/4/1999 5:40|1.0749499999999999
9/4/1999 5:45|1.07555
9/4/1999 5:50|1.07465
9/4/1999 5:55|1.07485
9/4/1999 6:00|1.07525
9/4/1999 6:05|1.0743
9/4/1999 6:10|1.0738
9/4/1999 6:15|1.07365
9/4/1999 6:20|1.0737
9/4/1999 6:25|1.0742
9/4/1999 6:30|1.0746
9/4/1999 6:35|1.0747499999999999
9/4/1999 6:40|1.07465
9/4/1999 6:45|1.0747
9/4/1999 6:50|1.07415
9/4/1999 6:55|1.07505
9/4/1999 7:00|1.0753499999999998
9/4/1999 7:05|1.07545
9/4/1999 7:10|1.07525
9/4/1999 7:15|1.07605
9/4/1999 7:20|1.0769
9/4/1999 7:25|1.0766499999999999
9/4/1999 7:30|1.0770499999999998
9/4/1999 7:35|1.0766499999999999
9/4/1999 7:40|1.0765500000000001
9/4/1999 7:45|1.0768499999999999
9/4/1999 7:50|1.07815
9/4/1999 7:55|1.07745
9/4/1999 8:00|1.07815
9/4/1999 8:05|1.07855
9/4/1999 8:10|1.07835
9/4/1999 8:15|1.0782500000000002
9/4/1999 8:20|1.07885
9/4/1999 8:25|1.0805
9/4/1999 8:30|1.0798
9/4/1999 8:35|1.0794
9/4/1999 8:40|1.07955
9/4/1999 8:45|1.07965
9/4/1999 8:50|1.0787
9/4/1999 8:55|1.0784500000000001
9/4/1999 9:00|1.0791499999999998
9/4/1999 9:05|1.0767
9/4/1999 9:10|1.07815
9/4/1999 9:15|1.0782500000000002
9/4/1999 9:20|1.0770499999999998
9/4/1999 9:25|1.0769
9/4/1999 9:30|1.07715
9/4/1999 9:35|1.0774
9/4/1999 9:40|1.07765
9/4/1999 9:45|1.0770499999999998
9/4/1999 9:50|1.07675
9/4/1999 9:55|1.0782
9/4/1999 10:00|1.0791499999999998
9/4/1999 10:05|1.0787499999999999
9/4/1999 10:10|1.0786
9/4/1999 10:15|1.0782
9/4/1999 10:20|1.07855
9/4/1999 10:25|1.0779999999999998
9/4/1999 10:30|1.07775
9/4/1999 10:35|1.07785
9/4/1999 10:40|1.07855
9/4/1999 10:45|1.0781
9/4/1999 10:50|1.0780500000000002
9/4/1999 10:55|1.0775000000000001
9/4/1999 11:00|1.07695
9/4/1999 11:05|1.0771
9/4/1999 11:10|1.07735
9/4/1999 11:15|1.07735
9/4/1999 11:20|1.07735
9/4/1999 11:25|1.07735
9/4/1999 11:30|1.07735
9/4/1999 11:35|1.07735
9/4/1999 11:40|1.07735
9/4/1999 11:45|1.07735
9/4/1999 11:50|1.07735
9/4/1999 11:55|1.07735
9/4/1999 12:00|1.07735
9/4/1999 12:05|1.07735
9/4/1999 12:10|1.07735
9/4/1999 12:15|1.07735
9/4/1999 12:20|1.07735
9/4/1999 12:25|1.07735
9/4/1999 12:30|1.07735
9/4/1999 12:35|1.07735
9/4/1999 12:40|1.0782500000000002
9/4/1999 12:45|1.0783
9/4/1999 12:50|1.07885
9/4/1999 12:55|1.0787
9/4/1999 13:00|1.07955
9/4/1999 13:05|1.07995
9/4/1999 13:10|1.0795
9/4/1999 13:15|1.0791499999999998
9/4/1999 13:20|1.07905
9/4/1999 13:25|1.0782500000000002
9/4/1999 13:30|1.0788
9/4/1999 13:35|1.0803500000000001
9/4/1999 13:40|1.081
9/4/1999 13:45|1.0805500000000001
9/4/1999 13:50|1.0805500000000001
9/4/1999 13:55|1.0812
9/4/1999 14:00|1.0805
9/4/1999 14:05|1.0796999999999999
9/4/1999 14:10|1.0787
9/4/1999 14:15|1.07885
9/4/1999 14:20|1.0793499999999998
9/4/1999 14:25|1.0787499999999999
9/4/1999 14:30|1.0784500000000001
9/4/1999 14:35|1.0783
9/4/1999 14:40|1.0784
9/4/1999 14:45|1.0776
9/4/1999 14:50|1.07835
9/4/1999 14:55|1.07695
9/4/1999 15:00|1.0777
9/4/1999 15:05|1.07755
9/4/1999 15:10|1.07815
9/4/1999 15:15|1.0782
9/4/1999 15:20|1.0787499999999999
9/4/1999 15:25|1.0796999999999999
9/4/1999 15:30|1.0796000000000001
9/4/1999 15:35|1.0803500000000001
9/4/1999 15:40|1.0803
9/4/1999 15:45|1.0796000000000001
9/4/1999 15:50|1.0799500000000002
9/4/1999 15:55|1.0792
9/4/1999 16:00|1.0787499999999999
9/4/1999 16:05|1.0778
9/4/1999 16:10|1.0781
9/4/1999 16:15|1.07855
9/4/1999 16:20|1.0784
9/4/1999 16:25|1.0785
9/4/1999 16:30|1.0787
9/4/1999 16:35|1.0785
9/4/1999 16:40|1.0786
9/4/1999 16:45|1.0783
9/4/1999 16:50|1.07885
9/4/1999 16:55|1.079
9/4/1999 17:00|1.0786
9/4/1999 17:05|1.0787
9/4/1999 17:10|1.0788
9/4/1999 17:15|1.0788
9/4/1999 17:20|1.0786
9/4/1999 17:25|1.0795
9/4/1999 17:30|1.079
9/4/1999 17:35|1.079
9/4/1999 17:40|1.07985
9/4/1999 17:45|1.0792
9/4/1999 17:50|1.0789
9/4/1999 17:55|1.0791
9/4/1999 18:00|1.079
9/4/1999 18:05|1.0793499999999998
9/4/1999 18:10|1.07985
9/4/1999 18:15|1.07965
9/4/1999 18:20|1.07975
9/4/1999 18:25|1.07905
9/4/1999 18:30|1.079
9/4/1999 18:35|1.0792000000000002
9/4/1999 18:40|1.0796999999999999
9/4/1999 18:45|1.0796999999999999
9/4/1999 18:50|1.0795
9/4/1999 18:55|1.07975
9/4/1999 19:00|1.08
9/4/1999 19:05|1.0803
9/4/1999 19:10|1.0808
9/4/1999 19:15|1.08
9/4/1999 19:20|1.0805
9/4/1999 19:25|1.0802
9/4/1999 19:30|1.0798
9/4/1999 19:35|1.0803
9/4/1999 19:40|1.0808
9/4/1999 19:45|1.08
9/4/1999 19:50|1.0793
9/4/1999 19:55|1.08
9/4/1999 20:00|1.0798
9/4/1999 20:05|1.0795
9/4/1999 20:10|1.0795
9/4/1999 20:15|1.0795
9/4/1999 20:20|1.0801500000000002
9/4/1999 20:25|1.0795
9/4/1999 20:30|1.0795
9/4/1999 20:35|1.0795
9/4/1999 20:40|1.08005
9/4/1999 20:45|1.0799500000000002
9/4/1999 20:50|1.08045
9/4/1999 20:55|1.08045
9/4/1999 21:00|1.08045
9/4/1999 21:05|1.08045
9/4/1999 21:10|1.08045
9/4/1999 21:15|1.08045
9/4/1999 21:20|1.08045
9/4/1999 21:25|1.08045
9/4/1999 21:30|1.08045
9/4/1999 21:35|1.08045
9/4/1999 21:40|1.08045
9/4/1999 21:45|1.08045
9/4/1999 21:50|1.08045
9/4/1999 21:55|1.08045
9/4/1999 22:00|1.08045
9/4/1999 22:05|1.08045
9/4/1999 22:10|1.08045
9/4/1999 22:15|1.08045
9/4/1999 22:20|1.08045
9/4/1999 22:25|1.08045
9/4/1999 22:30|1.08045
9/4/1999 22:35|1.08045
9/4/1999 22:40|1.08045
9/4/1999 22:45|1.08045
9/4/1999 22:50|1.08045
9/4/1999 22:55|1.08045
9/4/1999 23:00|1.08045
9/4/1999 23:05|1.08045
9/4/1999 23:10|1.08045
9/4/1999 23:15|1.08045
9/4/1999 23:20|1.08045
9/4/1999 23:25|1.08045
9/4/1999 23:30|1.08045
9/4/1999 23:35|1.08045
9/4/1999 23:40|1.08045
9/4/1999 23:45|1.08045
9/4/1999 23:50|1.08045
9/4/1999 23:55|1.08045
10/4/1999 0:00|1.08045
10/4/1999 0:05|1.08045
10/4/1999 0:10|1.08045
10/4/1999 0:15|1.08045
10/4/1999 0:20|1.08045
10/4/1999 0:25|1.08045
10/4/1999 0:30|1.08045
10/4/1999 0:35|1.08045
10/4/1999 0:40|1.08045
10/4/1999 0:45|1.08045
10/4/1999 0:50|1.08045
10/4/1999 0:55|1.08045
10/4/1999 1:00|1.08045
10/4/1999 1:05|1.08045
10/4/1999 1:10|1.08045
10/4/1999 1:15|1.08045
10/4/1999 1:20|1.08045
10/4/1999 1:25|1.08045
10/4/1999 1:30|1.08045
10/4/1999 1:35|1.08045
10/4/1999 1:40|1.08045
10/4/1999 1:45|1.08045
10/4/1999 1:50|1.08045
10/4/1999 1:55|1.08045
10/4/1999 2:00|1.08045
10/4/1999 2:05|1.08045
10/4/1999 2:10|1.08045
10/4/1999 2:15|1.08045
10/4/1999 2:20|1.08045
10/4/1999 2:25|1.08045
10/4/1999 2:30|1.08045
10/4/1999 2:35|1.08045
10/4/1999 2:40|1.08045
10/4/1999 2:45|1.08045
10/4/1999 2:50|1.08045
10/4/1999 2:55|1.08045
10/4/1999 3:00|1.08045
10/4/1999 3:05|1.08045
10/4/1999 3:10|1.08045
10/4/1999 3:15|1.08045
10/4/1999 3:20|1.08045
10/4/1999 3:25|1.08045
10/4/1999 3:30|1.08045
10/4/1999 3:35|1.08045
10/4/1999 3:40|1.08045
10/4/1999 3:45|1.08045
10/4/1999 3:50|1.08045
10/4/1999 3:55|1.08045
10/4/1999 4:00|1.08045
10/4/1999 4:05|1.08045
10/4/1999 4:10|1.08045
10/4/1999 4:15|1.08045
10/4/1999 4:20|1.08115
10/4/1999 4:25|1.08165
10/4/1999 4:30|1.08215
10/4/1999 4:35|1.08215
10/4/1999 4:40|1.08175
10/4/1999 4:45|1.0822500000000002
10/4/1999 4:50|1.0822500000000002
10/4/1999 4:55|1.0815000000000001
10/4/1999 5:00|1.0819999999999999
10/4/1999 5:05|1.0820500000000002
10/4/1999 5:10|1.0820500000000002
10/4/1999 5:15|1.0820500000000002
10/4/1999 5:20|1.0820500000000002
10/4/1999 5:25|1.0820500000000002
10/4/1999 5:30|1.0815000000000001
10/4/1999 5:35|1.08195
10/4/1999 5:40|1.0824500000000001
10/4/1999 5:45|1.0829499999999999
10/4/1999 5:50|1.0829499999999999
10/4/1999 5:55|1.0829499999999999
10/4/1999 6:00|1.0829499999999999
10/4/1999 6:05|1.0829499999999999
10/4/1999 6:10|1.08095
10/4/1999 6:15|1.08095
10/4/1999 6:20|1.08095
10/4/1999 6:25|1.0810499999999998
10/4/1999 6:30|1.0822500000000002
10/4/1999 6:35|1.0822500000000002
10/4/1999 6:40|1.0822500000000002
10/4/1999 6:45|1.0827499999999999
10/4/1999 6:50|1.0827499999999999
10/4/1999 6:55|1.0827499999999999
10/4/1999 7:00|1.0827499999999999
10/4/1999 7:05|1.0827499999999999
10/4/1999 7:10|1.0827499999999999
10/4/1999 7:15|1.0827499999999999
10/4/1999 7:20|1.0827499999999999
10/4/1999 7:25|1.0827499999999999
10/4/1999 7:30|1.0827499999999999
10/4/1999 7:35|1.0827499999999999
10/4/1999 7:40|1.0827499999999999
10/4/1999 7:45|1.0827499999999999
10/4/1999 7:50|1.0827499999999999
10/4/1999 7:55|1.0827499999999999
10/4/1999 8:00|1.0827499999999999
10/4/1999 8:05|1.0827499999999999
10/4/1999 8:10|1.0827499999999999
10/4/1999 8:15|1.0827499999999999
10/4/1999 8:20|1.0827499999999999
10/4/1999 8:25|1.0827499999999999
10/4/1999 8:30|1.0827499999999999
10/4/1999 8:35|1.0827499999999999
10/4/1999 8:40|1.08285
10/4/1999 8:45|1.08285
10/4/1999 8:50|1.08285
10/4/1999 8:55|1.08285
10/4/1999 9:00|1.0829499999999999
10/4/1999 9:05|1.0829499999999999
10/4/1999 9:10|1.0829499999999999
10/4/1999 9:15|1.0829499999999999
10/4/1999 9:20|1.0829499999999999
10/4/1999 9:25|1.0829499999999999
10/4/1999 9:30|1.0829499999999999
10/4/1999 9:35|1.0829499999999999
10/4/1999 9:40|1.0829499999999999
10/4/1999 9:45|1.0829499999999999
10/4/1999 9:50|1.0829499999999999
10/4/1999 9:55|1.0829499999999999
10/4/1999 10:00|1.0829499999999999
10/4/1999 10:05|1.0829499999999999
10/4/1999 10:10|1.0829499999999999
10/4/1999 10:15|1.0829499999999999
10/4/1999 10:20|1.0829499999999999
10/4/1999 10:25|1.0829499999999999
10/4/1999 10:30|1.0829499999999999
10/4/1999 10:35|1.0829499999999999
10/4/1999 10:40|1.0829499999999999
10/4/1999 10:45|1.0829499999999999
10/4/1999 10:50|1.0829499999999999
10/4/1999 10:55|1.0829499999999999
10/4/1999 11:00|1.0829499999999999
10/4/1999 11:05|1.0829499999999999
10/4/1999 11:10|1.0829499999999999
10/4/1999 11:15|1.0829499999999999
10/4/1999 11:20|1.0829499999999999
10/4/1999 11:25|1.0829499999999999
10/4/1999 11:30|1.0829499999999999
10/4/1999 11:35|1.0829499999999999
10/4/1999 11:40|1.0829499999999999
10/4/1999 11:45|1.0829499999999999
10/4/1999 11:50|1.0829499999999999
10/4/1999 11:55|1.0829499999999999
10/4/1999 12:00|1.0829499999999999
10/4/1999 12:05|1.0829499999999999
10/4/1999 12:10|1.0829499999999999
10/4/1999 12:15|1.0829499999999999
10/4/1999 12:20|1.0829499999999999
10/4/1999 12:25|1.0829499999999999
10/4/1999 12:30|1.0829499999999999
10/4/1999 12:35|1.0829499999999999
10/4/1999 12:40|1.0829499999999999
10/4/1999 12:45|1.0829499999999999
10/4/1999 12:50|1.0829499999999999
10/4/1999 12:55|1.0829499999999999
10/4/1999 13:00|1.0829499999999999
10/4/1999 13:05|1.0829499999999999
10/4/1999 13:10|1.0829499999999999
10/4/1999 13:15|1.0829499999999999
10/4/1999 13:20|1.0829499999999999
10/4/1999 13:25|1.0829499999999999
10/4/1999 13:30|1.0829499999999999
10/4/1999 13:35|1.0829499999999999
10/4/1999 13:40|1.0829499999999999
10/4/1999 13:45|1.0829499999999999
10/4/1999 13:50|1.0829499999999999
10/4/1999 13:55|1.0829499999999999
10/4/1999 14:00|1.0829499999999999
10/4/1999 14:05|1.0829499999999999
10/4/1999 14:10|1.0829499999999999
10/4/1999 14:15|1.0829499999999999
10/4/1999 14:20|1.0829499999999999
10/4/1999 14:25|1.0829499999999999
10/4/1999 14:30|1.0829499999999999
10/4/1999 14:35|1.0829499999999999
10/4/1999 14:40|1.0829499999999999
10/4/1999 14:45|1.0829499999999999
10/4/1999 14:50|1.0829499999999999
10/4/1999 14:55|1.0829499999999999
10/4/1999 15:00|1.0829499999999999
10/4/1999 15:05|1.0829499999999999
10/4/1999 15:10|1.0829499999999999
10/4/1999 15:15|1.0833
10/4/1999 15:20|1.0833
10/4/1999 15:25|1.0833
10/4/1999 15:30|1.0833
10/4/1999 15:35|1.0833
10/4/1999 15:40|1.0833
10/4/1999 15:45|1.0833
10/4/1999 15:50|1.0833
10/4/1999 15:55|1.0833
10/4/1999 16:00|1.0833
10/4/1999 16:05|1.0833
10/4/1999 16:10|1.0833
10/4/1999 16:15|1.0833
10/4/1999 16:20|1.0833
10/4/1999 16:25|1.0833
10/4/1999 16:30|1.0833
10/4/1999 16:35|1.0833
10/4/1999 16:40|1.0833
10/4/1999 16:45|1.0833
10/4/1999 16:50|1.0833
10/4/1999 16:55|1.0833
10/4/1999 17:00|1.0833
10/4/1999 17:05|1.0833
10/4/1999 17:10|1.0833
10/4/1999 17:15|1.0833
10/4/1999 17:20|1.0833
10/4/1999 17:25|1.0833
10/4/1999 17:30|1.0833
10/4/1999 17:35|1.0833
10/4/1999 17:40|1.0833
10/4/1999 17:45|1.0833
10/4/1999 17:50|1.0833
10/4/1999 17:55|1.0833
10/4/1999 18:00|1.0833
10/4/1999 18:05|1.0833
10/4/1999 18:10|1.0833
10/4/1999 18:15|1.0833
10/4/1999 18:20|1.0833
10/4/1999 18:25|1.0833
10/4/1999 18:30|1.0833
10/4/1999 18:35|1.0833
10/4/1999 18:40|1.0833
10/4/1999 18:45|1.0833
10/4/1999 18:50|1.0833
10/4/1999 18:55|1.0833
10/4/1999 19:00|1.0833
10/4/1999 19:05|1.0833
10/4/1999 19:10|1.0833
10/4/1999 19:15|1.0833
10/4/1999 19:20|1.0833
10/4/1999 19:25|1.0833
10/4/1999 19:30|1.0833
10/4/1999 19:35|1.0833
10/4/1999 19:40|1.0833
10/4/1999 19:45|1.0833
10/4/1999 19:50|1.0833
10/4/1999 19:55|1.0833
10/4/1999 20:00|1.0833
10/4/1999 20:05|1.0833
10/4/1999 20:10|1.0833
10/4/1999 20:15|1.0833
10/4/1999 20:20|1.0833
10/4/1999 20:25|1.0833
10/4/1999 20:30|1.0833
10/4/1999 20:35|1.0833
10/4/1999 20:40|1.0833
10/4/1999 20:45|1.0833
10/4/1999 20:50|1.0833
10/4/1999 20:55|1.0833
10/4/1999 21:00|1.0833
10/4/1999 21:05|1.0833
10/4/1999 21:10|1.0833
10/4/1999 21:15|1.0833
10/4/1999 21:20|1.0833
10/4/1999 21:25|1.0833
10/4/1999 21:30|1.0833
10/4/1999 21:35|1.0833
10/4/1999 21:40|1.0833
10/4/1999 21:45|1.0833
10/4/1999 21:50|1.0833
10/4/1999 21:55|1.0833
10/4/1999 22:00|1.0833
10/4/1999 22:05|1.0833
10/4/1999 22:10|1.0833
10/4/1999 22:15|1.0833
10/4/1999 22:20|1.0833
10/4/1999 22:25|1.0833
10/4/1999 22:30|1.0833
10/4/1999 22:35|1.0833
10/4/1999 22:40|1.0833
10/4/1999 22:45|1.0833
10/4/1999 22:50|1.0833
10/4/1999 22:55|1.0833
10/4/1999 23:00|1.0833
10/4/1999 23:05|1.0833
10/4/1999 23:10|1.0833
10/4/1999 23:15|1.0833
10/4/1999 23:20|1.0833
10/4/1999 23:25|1.0833
10/4/1999 23:30|1.0833
10/4/1999 23:35|1.0833
10/4/1999 23:40|1.0833
10/4/1999 23:45|1.0833
10/4/1999 23:50|1.0833
10/4/1999 23:55|1.0833
11/4/1999 0:00|1.0833
11/4/1999 0:05|1.0833
11/4/1999 0:10|1.0833
11/4/1999 0:15|1.0833
11/4/1999 0:20|1.0833
11/4/1999 0:25|1.0833
11/4/1999 0:30|1.0833
11/4/1999 0:35|1.0833
11/4/1999 0:40|1.0833
11/4/1999 0:45|1.0833
11/4/1999 0:50|1.0833
11/4/1999 0:55|1.0833
11/4/1999 1:00|1.0833
11/4/1999 1:05|1.0833
11/4/1999 1:10|1.0833
11/4/1999 1:15|1.0833
11/4/1999 1:20|1.0833
11/4/1999 1:25|1.0833
11/4/1999 1:30|1.0833
11/4/1999 1:35|1.0833
11/4/1999 1:40|1.0833
11/4/1999 1:45|1.0833
11/4/1999 1:50|1.0833
11/4/1999 1:55|1.0833
11/4/1999 2:00|1.0833
11/4/1999 2:05|1.0833
11/4/1999 2:10|1.0833
11/4/1999 2:15|1.0833
11/4/1999 2:20|1.0833
11/4/1999 2:25|1.0833
11/4/1999 2:30|1.0833
11/4/1999 2:35|1.0833
11/4/1999 2:40|1.0833
11/4/1999 2:45|1.0833
11/4/1999 2:50|1.0833
11/4/1999 2:55|1.0833
11/4/1999 3:00|1.0833
11/4/1999 3:05|1.0833
11/4/1999 3:10|1.0833
11/4/1999 3:15|1.0833
11/4/1999 3:20|1.0833
11/4/1999 3:25|1.0833
11/4/1999 3:30|1.0833
11/4/1999 3:35|1.0833
11/4/1999 3:40|1.0833
11/4/1999 3:45|1.0833
11/4/1999 3:50|1.0833
11/4/1999 3:55|1.08235
11/4/1999 4:00|1.08235
11/4/1999 4:05|1.08235
11/4/1999 4:10|1.08235
11/4/1999 4:15|1.08235
11/4/1999 4:20|1.08235
11/4/1999 4:25|1.08235
11/4/1999 4:30|1.08235
11/4/1999 4:35|1.0820500000000002
11/4/1999 4:40|1.08175
11/4/1999 4:45|1.08175
11/4/1999 4:50|1.08175
11/4/1999 4:55|1.08175
11/4/1999 5:00|1.08175
11/4/1999 5:05|1.08155
11/4/1999 5:10|1.08155
11/4/1999 5:15|1.08155
11/4/1999 5:20|1.08155
11/4/1999 5:25|1.08155
11/4/1999 5:30|1.08155
11/4/1999 5:35|1.08155
11/4/1999 5:40|1.08145
11/4/1999 5:45|1.08025
11/4/1999 5:50|1.0801500000000002
11/4/1999 5:55|1.0801500000000002
11/4/1999 6:00|1.0801500000000002
11/4/1999 6:05|1.0801500000000002
11/4/1999 6:10|1.0801500000000002
11/4/1999 6:15|1.0801500000000002
11/4/1999 6:20|1.0801500000000002
11/4/1999 6:25|1.0801500000000002
11/4/1999 6:30|1.0801500000000002
11/4/1999 6:35|1.0801500000000002
11/4/1999 6:40|1.07985
11/4/1999 6:45|1.07985
11/4/1999 6:50|1.07985
11/4/1999 6:55|1.07975
11/4/1999 7:00|1.07975
11/4/1999 7:05|1.07975
11/4/1999 7:10|1.07975
11/4/1999 7:15|1.07975
11/4/1999 7:20|1.07975
11/4/1999 7:25|1.07985
11/4/1999 7:30|1.07985
11/4/1999 7:35|1.07985
11/4/1999 7:40|1.07985
11/4/1999 7:45|1.07985
11/4/1999 7:50|1.07985
11/4/1999 7:55|1.07985
11/4/1999 8:00|1.0799500000000002
11/4/1999 8:05|1.0799500000000002
11/4/1999 8:10|1.0799500000000002
11/4/1999 8:15|1.0799500000000002
11/4/1999 8:20|1.0799500000000002
11/4/1999 8:25|1.0799500000000002
11/4/1999 8:30|1.0799500000000002
11/4/1999 8:35|1.0799500000000002
11/4/1999 8:40|1.07985
11/4/1999 8:45|1.07985
11/4/1999 8:50|1.07985
11/4/1999 8:55|1.07985
11/4/1999 9:00|1.07985
11/4/1999 9:05|1.0805500000000001
11/4/1999 9:10|1.0805500000000001
11/4/1999 9:15|1.0805500000000001
11/4/1999 9:20|1.0805500000000001
11/4/1999 9:25|1.0805500000000001
11/4/1999 9:30|1.0805500000000001
11/4/1999 9:35|1.0805500000000001
11/4/1999 9:40|1.0806499999999999
11/4/1999 9:45|1.0806499999999999
11/4/1999 9:50|1.0806499999999999
11/4/1999 9:55|1.0805500000000001
11/4/1999 10:00|1.0805500000000001
11/4/1999 10:05|1.0805500000000001
11/4/1999 10:10|1.0805500000000001
11/4/1999 10:15|1.0805500000000001
11/4/1999 10:20|1.0805500000000001
11/4/1999 10:25|1.0805500000000001
11/4/1999 10:30|1.0805500000000001
11/4/1999 10:35|1.0806499999999999
11/4/1999 10:40|1.0806499999999999
11/4/1999 10:45|1.0806499999999999
11/4/1999 10:50|1.0806499999999999
11/4/1999 10:55|1.0806499999999999
11/4/1999 11:00|1.0806499999999999
11/4/1999 11:05|1.0806499999999999
11/4/1999 11:10|1.0806499999999999
11/4/1999 11:15|1.0806499999999999
11/4/1999 11:20|1.0806499999999999
11/4/1999 11:25|1.0806499999999999
11/4/1999 11:30|1.0806499999999999
11/4/1999 11:35|1.0806499999999999
11/4/1999 11:40|1.0806499999999999
11/4/1999 11:45|1.0806499999999999
11/4/1999 11:50|1.0806499999999999
11/4/1999 11:55|1.0806499999999999
11/4/1999 12:00|1.0806499999999999
11/4/1999 12:05|1.0806499999999999
11/4/1999 12:10|1.0806499999999999
11/4/1999 12:15|1.0806499999999999
11/4/1999 12:20|1.0806499999999999
11/4/1999 12:25|1.0806499999999999
11/4/1999 12:30|1.0806499999999999
11/4/1999 12:35|1.0806499999999999
11/4/1999 12:40|1.0806499999999999
11/4/1999 12:45|1.0806499999999999
11/4/1999 12:50|1.0806499999999999
11/4/1999 12:55|1.0806499999999999
11/4/1999 13:00|1.0806499999999999
11/4/1999 13:05|1.0806499999999999
11/4/1999 13:10|1.0806499999999999
11/4/1999 13:15|1.0806499999999999
11/4/1999 13:20|1.0806499999999999
11/4/1999 13:25|1.0806499999999999
11/4/1999 13:30|1.08075
11/4/1999 13:35|1.08075
11/4/1999 13:40|1.08075
11/4/1999 13:45|1.08075
11/4/1999 13:50|1.08075
11/4/1999 13:55|1.0808499999999999
11/4/1999 14:00|1.0808499999999999
11/4/1999 14:05|1.0808499999999999
11/4/1999 14:10|1.0808499999999999
11/4/1999 14:15|1.0808499999999999
11/4/1999 14:20|1.0808499999999999
11/4/1999 14:25|1.0808499999999999
11/4/1999 14:30|1.0808499999999999
11/4/1999 14:35|1.0808499999999999
11/4/1999 14:40|1.0808499999999999
11/4/1999 14:45|1.0808499999999999
11/4/1999 14:50|1.0808499999999999
11/4/1999 14:55|1.0808499999999999
11/4/1999 15:00|1.0808499999999999
11/4/1999 15:05|1.0808499999999999
11/4/1999 15:10|1.0808499999999999
11/4/1999 15:15|1.0808499999999999
11/4/1999 15:20|1.0808499999999999
11/4/1999 15:25|1.0808499999999999
11/4/1999 15:30|1.0808499999999999
11/4/1999 15:35|1.0808499999999999
11/4/1999 15:40|1.0808499999999999
11/4/1999 15:45|1.0808499999999999
11/4/1999 15:50|1.0808499999999999
11/4/1999 15:55|1.0808499999999999
11/4/1999 16:00|1.0808499999999999
11/4/1999 16:05|1.0808499999999999
11/4/1999 16:10|1.0808499999999999
11/4/1999 16:15|1.0808499999999999
11/4/1999 16:20|1.0808499999999999
11/4/1999 16:25|1.0808499999999999
11/4/1999 16:30|1.0808499999999999
11/4/1999 16:35|1.0808499999999999
11/4/1999 16:40|1.0808499999999999
11/4/1999 16:45|1.0808499999999999
11/4/1999 16:50|1.0808499999999999
11/4/1999 16:55|1.0808499999999999
11/4/1999 17:00|1.0808499999999999
11/4/1999 17:05|1.0808499999999999
11/4/1999 17:10|1.0808499999999999
11/4/1999 17:15|1.0808499999999999
11/4/1999 17:20|1.0808499999999999
11/4/1999 17:25|1.0808499999999999
11/4/1999 17:30|1.0808499999999999
11/4/1999 17:35|1.0808499999999999
11/4/1999 17:40|1.0808499999999999
11/4/1999 17:45|1.0808499999999999
11/4/1999 17:50|1.0808499999999999
11/4/1999 17:55|1.0808499999999999
11/4/1999 18:00|1.0808499999999999
11/4/1999 18:05|1.0808499999999999
11/4/1999 18:10|1.0808499999999999
11/4/1999 18:15|1.0808499999999999
11/4/1999 18:20|1.0808499999999999
11/4/1999 18:25|1.0808499999999999
11/4/1999 18:30|1.0808499999999999
11/4/1999 18:35|1.0808499999999999
11/4/1999 18:40|1.0808499999999999
11/4/1999 18:45|1.0808499999999999
11/4/1999 18:50|1.0808499999999999
11/4/1999 18:55|1.0808499999999999
11/4/1999 19:00|1.0808499999999999
11/4/1999 19:05|1.0808499999999999
11/4/1999 19:10|1.0808499999999999
11/4/1999 19:15|1.0808499999999999
11/4/1999 19:20|1.0808499999999999
11/4/1999 19:25|1.0808499999999999
11/4/1999 19:30|1.0808499999999999
11/4/1999 19:35|1.0808499999999999
11/4/1999 19:40|1.0808499999999999
11/4/1999 19:45|1.0808499999999999
11/4/1999 19:50|1.0808499999999999
11/4/1999 19:55|1.0808499999999999
11/4/1999 20:00|1.0808499999999999
11/4/1999 20:05|1.0808499999999999
11/4/1999 20:10|1.0808499999999999
11/4/1999 20:15|1.0808499999999999
11/4/1999 20:20|1.0808499999999999
11/4/1999 20:25|1.0808499999999999
11/4/1999 20:30|1.0808499999999999
11/4/1999 20:35|1.0825
11/4/1999 20:40|1.0825
11/4/1999 20:45|1.0825
11/4/1999 20:50|1.0825
11/4/1999 20:55|1.0825
11/4/1999 21:00|1.0825
11/4/1999 21:05|1.0825
11/4/1999 21:10|1.0825
11/4/1999 21:15|1.0825
11/4/1999 21:20|1.0825
11/4/1999 21:25|1.0825
11/4/1999 21:30|1.0824500000000001
11/4/1999 21:35|1.08255
11/4/1999 21:40|1.08255
11/4/1999 21:45|1.08255
11/4/1999 21:50|1.08255
11/4/1999 21:55|1.08255
11/4/1999 22:00|1.08255
11/4/1999 22:05|1.08255
11/4/1999 22:10|1.08255
11/4/1999 22:15|1.08255
11/4/1999 22:20|1.08255
11/4/1999 22:25|1.0821
11/4/1999 22:30|1.0821
11/4/1999 22:35|1.08175
11/4/1999 22:40|1.08175
11/4/1999 22:45|1.08175
11/4/1999 22:50|1.08175
11/4/1999 22:55|1.08175
11/4/1999 23:00|1.08175
11/4/1999 23:05|1.0825
11/4/1999 23:10|1.0825
11/4/1999 23:15|1.083
11/4/1999 23:20|1.083
11/4/1999 23:25|1.083
11/4/1999 23:30|1.083
11/4/1999 23:35|1.083
11/4/1999 23:40|1.083
11/4/1999 23:45|1.083
11/4/1999 23:50|1.083
11/4/1999 23:55|1.08325
12/4/1999 0:00|1.08305
12/4/1999 0:05|1.08285
12/4/1999 0:10|1.0827499999999999
12/4/1999 0:15|1.083
12/4/1999 0:20|1.0826500000000001
12/4/1999 0:25|1.0826500000000001
12/4/1999 0:30|1.0827499999999999
12/4/1999 0:35|1.0827499999999999
12/4/1999 0:40|1.0827499999999999
12/4/1999 0:45|1.0826500000000001
12/4/1999 0:50|1.08325
12/4/1999 0:55|1.083
12/4/1999 1:00|1.083
12/4/1999 1:05|1.0827499999999999
12/4/1999 1:10|1.0827499999999999
12/4/1999 1:15|1.083
12/4/1999 1:20|1.0827499999999999
12/4/1999 1:25|1.0827499999999999
12/4/1999 1:30|1.08305
12/4/1999 1:35|1.08325
12/4/1999 1:40|1.0835
12/4/1999 1:45|1.0833
12/4/1999 1:50|1.08305
12/4/1999 1:55|1.0829499999999999
12/4/1999 2:00|1.08305
12/4/1999 2:05|1.08305
12/4/1999 2:10|1.08325
12/4/1999 2:15|1.08355
12/4/1999 2:20|1.08345
12/4/1999 2:25|1.084
12/4/1999 2:30|1.0835
12/4/1999 2:35|1.0831
12/4/1999 2:40|1.0831499999999998
12/4/1999 2:45|1.0832000000000002
12/4/1999 2:50|1.0831499999999998
12/4/1999 2:55|1.0831499999999998
12/4/1999 3:00|1.0835
12/4/1999 3:05|1.08365
12/4/1999 3:10|1.084
12/4/1999 3:15|1.084
12/4/1999 3:20|1.084
12/4/1999 3:25|1.0833
12/4/1999 3:30|1.08375
12/4/1999 3:35|1.08375
12/4/1999 3:40|1.08375
12/4/1999 3:45|1.08375
12/4/1999 3:50|1.0838
12/4/1999 3:55|1.0838
12/4/1999 4:00|1.08375
12/4/1999 4:05|1.08365
12/4/1999 4:10|1.083
12/4/1999 4:15|1.0833499999999998
12/4/1999 4:20|1.0833499999999998
12/4/1999 4:25|1.0831
12/4/1999 4:30|1.0832000000000002
12/4/1999 4:35|1.0831
12/4/1999 4:40|1.0833499999999998
12/4/1999 4:45|1.08305
12/4/1999 4:50|1.08325
12/4/1999 4:55|1.08365
12/4/1999 5:00|1.0834000000000001
12/4/1999 5:05|1.0831499999999998
12/4/1999 5:10|1.0831
12/4/1999 5:15|1.0829499999999999
12/4/1999 5:20|1.0827499999999999
12/4/1999 5:25|1.08305
12/4/1999 5:30|1.08365
12/4/1999 5:35|1.0831499999999998
12/4/1999 5:40|1.08325
12/4/1999 5:45|1.0827499999999999
12/4/1999 5:50|1.0834
12/4/1999 5:55|1.0825
12/4/1999 6:00|1.0828
12/4/1999 6:05|1.08305
12/4/1999 6:10|1.0835
12/4/1999 6:15|1.08255
12/4/1999 6:20|1.0824500000000001
12/4/1999 6:25|1.0838
12/4/1999 6:30|1.08355
12/4/1999 6:35|1.08355
12/4/1999 6:40|1.08345
12/4/1999 6:45|1.08365
12/4/1999 6:50|1.08385
12/4/1999 6:55|1.0836000000000001
12/4/1999 7:00|1.08365
12/4/1999 7:05|1.08355
12/4/1999 7:10|1.0836999999999999
12/4/1999 7:15|1.08375
12/4/1999 7:20|1.0836000000000001
12/4/1999 7:25|1.08375
12/4/1999 7:30|1.08365
12/4/1999 7:35|1.08345
12/4/1999 7:40|1.0827499999999999
12/4/1999 7:45|1.0829
12/4/1999 7:50|1.0834
12/4/1999 7:55|1.0831499999999998
12/4/1999 8:00|1.08235
12/4/1999 8:05|1.0827499999999999
12/4/1999 8:10|1.08305
12/4/1999 8:15|1.0833499999999998
12/4/1999 8:20|1.0836000000000001
12/4/1999 8:25|1.08345
12/4/1999 8:30|1.0834
12/4/1999 8:35|1.0833
12/4/1999 8:40|1.08355
12/4/1999 8:45|1.0831499999999998
12/4/1999 8:50|1.0831499999999998
12/4/1999 8:55|1.08335
12/4/1999 9:00|1.08345
12/4/1999 9:05|1.0839
12/4/1999 9:10|1.08465
12/4/1999 9:15|1.0848
12/4/1999 9:20|1.08475
12/4/1999 9:25|1.08495
12/4/1999 9:30|1.08475
12/4/1999 9:35|1.08465
12/4/1999 9:40|1.0853000000000002
12/4/1999 9:45|1.08595
12/4/1999 9:50|1.08555
12/4/1999 9:55|1.08555
12/4/1999 10:00|1.0857999999999999
12/4/1999 10:05|1.08575
12/4/1999 10:10|1.08565
12/4/1999 10:15|1.0857
12/4/1999 10:20|1.08635
12/4/1999 10:25|1.0866500000000001
12/4/1999 10:30|1.08685
12/4/1999 10:35|1.0862
12/4/1999 10:40|1.0867499999999999
12/4/1999 10:45|1.08635
12/4/1999 10:50|1.0862500000000002
12/4/1999 10:55|1.08615
12/4/1999 11:00|1.0860500000000002
12/4/1999 11:05|1.08555
12/4/1999 11:10|1.08595
12/4/1999 11:15|1.0862500000000002
12/4/1999 11:20|1.08655
12/4/1999 11:25|1.0862500000000002
12/4/1999 11:30|1.0864500000000001
12/4/1999 11:35|1.0864
12/4/1999 11:40|1.08655
12/4/1999 11:45|1.0866500000000001
12/4/1999 11:50|1.0861
12/4/1999 11:55|1.08655
12/4/1999 12:00|1.0871499999999998
12/4/1999 12:05|1.08705
12/4/1999 12:10|1.0873499999999998
12/4/1999 12:15|1.08635
12/4/1999 12:20|1.08575
12/4/1999 12:25|1.08745
12/4/1999 12:30|1.0869499999999999
12/4/1999 12:35|1.0871499999999998
12/4/1999 12:40|1.0876
12/4/1999 12:45|1.0876000000000001
12/4/1999 12:50|1.0871499999999998
12/4/1999 12:55|1.08655
12/4/1999 13:00|1.08635
12/4/1999 13:05|1.08615
12/4/1999 13:10|1.08655
12/4/1999 13:15|1.08685
12/4/1999 13:20|1.08635
12/4/1999 13:25|1.0857999999999999
12/4/1999 13:30|1.0865
12/4/1999 13:35|1.08635
12/4/1999 13:40|1.08595
12/4/1999 13:45|1.0855000000000001
12/4/1999 13:50|1.0863
12/4/1999 13:55|1.08585
12/4/1999 14:00|1.08565
12/4/1999 14:05|1.08545
12/4/1999 14:10|1.0852499999999998
12/4/1999 14:15|1.08555
12/4/1999 14:20|1.08575
12/4/1999 14:25|1.0857
12/4/1999 14:30|1.0852499999999998
12/4/1999 14:35|1.0848499999999999
12/4/1999 14:40|1.08425
12/4/1999 14:45|1.08475
12/4/1999 14:50|1.084
12/4/1999 14:55|1.0848499999999999
12/4/1999 15:00|1.08475
12/4/1999 15:05|1.0844
12/4/1999 15:10|1.0843
12/4/1999 15:15|1.0845
12/4/1999 15:20|1.0843500000000001
12/4/1999 15:25|1.0848499999999999
12/4/1999 15:30|1.0843
12/4/1999 15:35|1.0842
12/4/1999 15:40|1.08445
12/4/1999 15:45|1.0846
12/4/1999 15:50|1.08475
12/4/1999 15:55|1.0845
12/4/1999 16:00|1.0843
12/4/1999 16:05|1.0839
12/4/1999 16:10|1.08475
12/4/1999 16:15|1.0841500000000002
12/4/1999 16:20|1.0844
12/4/1999 16:25|1.0843
12/4/1999 16:30|1.0842
12/4/1999 16:35|1.0843
12/4/1999 16:40|1.0843
12/4/1999 16:45|1.0843
12/4/1999 16:50|1.0846
12/4/1999 16:55|1.0849
12/4/1999 17:00|1.0847
12/4/1999 17:05|1.0845
12/4/1999 17:10|1.0844
12/4/1999 17:15|1.0843
12/4/1999 17:20|1.084
12/4/1999 17:25|1.0839
12/4/1999 17:30|1.0838
12/4/1999 17:35|1.0836999999999999
12/4/1999 17:40|1.0835
12/4/1999 17:45|1.0838
12/4/1999 17:50|1.084
12/4/1999 17:55|1.0838999999999999
12/4/1999 18:00|1.0839
12/4/1999 18:05|1.0836999999999999
12/4/1999 18:10|1.0836999999999999
12/4/1999 18:15|1.0833
12/4/1999 18:20|1.0832000000000002
12/4/1999 18:25|1.0831
12/4/1999 18:30|1.0829499999999999
12/4/1999 18:35|1.0820500000000002
12/4/1999 18:40|1.0823
12/4/1999 18:45|1.0827499999999999
12/4/1999 18:50|1.0825
12/4/1999 18:55|1.0823
12/4/1999 19:00|1.0822
12/4/1999 19:05|1.0822
12/4/1999 19:10|1.0822
12/4/1999 19:15|1.0823
12/4/1999 19:20|1.0823
12/4/1999 19:25|1.0825
12/4/1999 19:30|1.0825
12/4/1999 19:35|1.0822500000000002
12/4/1999 19:40|1.0814499999999998
12/4/1999 19:45|1.0819999999999999
12/4/1999 19:50|1.0819999999999999
12/4/1999 19:55|1.0819999999999999
12/4/1999 20:00|1.0819
12/4/1999 20:05|1.0819
12/4/1999 20:10|1.0819
12/4/1999 20:15|1.0808499999999999
12/4/1999 20:20|1.0808499999999999
12/4/1999 20:25|1.0814
12/4/1999 20:30|1.0814
12/4/1999 20:35|1.0814
12/4/1999 20:40|1.0808
12/4/1999 20:45|1.08075
12/4/1999 20:50|1.08075
12/4/1999 20:55|1.08075
12/4/1999 21:00|1.0802
12/4/1999 21:05|1.0802
12/4/1999 21:10|1.08025
12/4/1999 21:15|1.08075
12/4/1999 21:20|1.08075
12/4/1999 21:25|1.08075
12/4/1999 21:30|1.08075
12/4/1999 21:35|1.08075
12/4/1999 21:40|1.08075
12/4/1999 21:45|1.08075
12/4/1999 21:50|1.08075
12/4/1999 21:55|1.08075
12/4/1999 22:00|1.08075
12/4/1999 22:05|1.08075
12/4/1999 22:10|1.0805500000000001
12/4/1999 22:15|1.08045
12/4/1999 22:20|1.08045
12/4/1999 22:25|1.08045
12/4/1999 22:30|1.0805
12/4/1999 22:35|1.0805
12/4/1999 22:40|1.0805
12/4/1999 22:45|1.0805
12/4/1999 22:50|1.0805
12/4/1999 22:55|1.0808
12/4/1999 23:00|1.0808
12/4/1999 23:05|1.08095
12/4/1999 23:10|1.08095
12/4/1999 23:15|1.08095
12/4/1999 23:20|1.08095
12/4/1999 23:25|1.08115
12/4/1999 23:30|1.0812499999999998
12/4/1999 23:35|1.0812499999999998
12/4/1999 23:40|1.0815000000000001
12/4/1999 23:45|1.0812499999999998
12/4/1999 23:50|1.081
12/4/1999 23:55|1.0813000000000001
13/4/1999 0:00|1.0813000000000001
13/4/1999 0:05|1.08135
13/4/1999 0:10|1.0815000000000001
13/4/1999 0:15|1.081
13/4/1999 0:20|1.08095
13/4/1999 0:25|1.0810499999999998
13/4/1999 0:30|1.08115
13/4/1999 0:35|1.08045
13/4/1999 0:40|1.0806499999999999
13/4/1999 0:45|1.0807
13/4/1999 0:50|1.081
13/4/1999 0:55|1.081
13/4/1999 1:00|1.0810499999999998
13/4/1999 1:05|1.0810499999999998
13/4/1999 1:10|1.0812499999999998
13/4/1999 1:15|1.0812499999999998
13/4/1999 1:20|1.0815000000000001
13/4/1999 1:25|1.0819999999999999
13/4/1999 1:30|1.0815000000000001
13/4/1999 1:35|1.08135
13/4/1999 1:40|1.08135
13/4/1999 1:45|1.08135
13/4/1999 1:50|1.08135
13/4/1999 1:55|1.0817
13/4/1999 2:00|1.08175
13/4/1999 2:05|1.08175
13/4/1999 2:10|1.08175
13/4/1999 2:15|1.0815000000000001
13/4/1999 2:20|1.0814
13/4/1999 2:25|1.0814
13/4/1999 2:30|1.0814
13/4/1999 2:35|1.08135
13/4/1999 2:40|1.0812499999999998
13/4/1999 2:45|1.081
13/4/1999 2:50|1.081
13/4/1999 2:55|1.081
13/4/1999 3:00|1.081
13/4/1999 3:05|1.081
13/4/1999 3:10|1.08115
13/4/1999 3:15|1.0812
13/4/1999 3:20|1.0815000000000001
13/4/1999 3:25|1.0812
13/4/1999 3:30|1.0812
13/4/1999 3:35|1.0812
13/4/1999 3:40|1.0812
13/4/1999 3:45|1.0812
13/4/1999 3:50|1.0812
13/4/1999 3:55|1.0812
13/4/1999 4:00|1.0812
13/4/1999 4:05|1.0812499999999998
13/4/1999 4:10|1.0815000000000001
13/4/1999 4:15|1.0814
13/4/1999 4:20|1.0814
13/4/1999 4:25|1.08145
13/4/1999 4:30|1.0815000000000001
13/4/1999 4:35|1.08145
13/4/1999 4:40|1.0816
13/4/1999 4:45|1.08155
13/4/1999 4:50|1.0819999999999999
13/4/1999 4:55|1.08185
13/4/1999 5:00|1.0820500000000002
13/4/1999 5:05|1.0826
13/4/1999 5:10|1.08255
13/4/1999 5:15|1.0824
13/4/1999 5:20|1.0824500000000001
13/4/1999 5:25|1.083
13/4/1999 5:30|1.08285
13/4/1999 5:35|1.0824
13/4/1999 5:40|1.0822
13/4/1999 5:45|1.0824
13/4/1999 5:50|1.0826500000000001
13/4/1999 5:55|1.0826500000000001
13/4/1999 6:00|1.0827499999999999
13/4/1999 6:05|1.0820500000000002
13/4/1999 6:10|1.0817
13/4/1999 6:15|1.0820500000000002
13/4/1999 6:20|1.0821
13/4/1999 6:25|1.0814
13/4/1999 6:30|1.0815
13/4/1999 6:35|1.08165
13/4/1999 6:40|1.0815000000000001
13/4/1999 6:45|1.08155
13/4/1999 6:50|1.0812
13/4/1999 6:55|1.0812499999999998
13/4/1999 7:00|1.08145
13/4/1999 7:05|1.08135
13/4/1999 7:10|1.08115
13/4/1999 7:15|1.0812499999999998
13/4/1999 7:20|1.0812499999999998
13/4/1999 7:25|1.08155
13/4/1999 7:30|1.08185
13/4/1999 7:35|1.0814
13/4/1999 7:40|1.0814
13/4/1999 7:45|1.08145
13/4/1999 7:50|1.08165
13/4/1999 7:55|1.08145
13/4/1999 8:00|1.08115
13/4/1999 8:05|1.0810499999999998
13/4/1999 8:10|1.08095
13/4/1999 8:15|1.08115
13/4/1999 8:20|1.0808499999999999
13/4/1999 8:25|1.08095
13/4/1999 8:30|1.08075
13/4/1999 8:35|1.08075
13/4/1999 8:40|1.0806499999999999
13/4/1999 8:45|1.08075
13/4/1999 8:50|1.0808499999999999
13/4/1999 8:55|1.0805500000000001
13/4/1999 9:00|1.0806499999999999
13/4/1999 9:05|1.08075
13/4/1999 9:10|1.0810499999999998
13/4/1999 9:15|1.08115
13/4/1999 9:20|1.08115
13/4/1999 9:25|1.0810499999999998
13/4/1999 9:30|1.0812499999999998
13/4/1999 9:35|1.0812499999999998
13/4/1999 9:40|1.0812499999999998
13/4/1999 9:45|1.0812
13/4/1999 9:50|1.0810499999999998
13/4/1999 9:55|1.081
13/4/1999 10:00|1.0810499999999998
13/4/1999 10:05|1.08075
13/4/1999 10:10|1.08045
13/4/1999 10:15|1.07985
13/4/1999 10:20|1.08
13/4/1999 10:25|1.0805500000000001
13/4/1999 10:30|1.0805500000000001
13/4/1999 10:35|1.08045
13/4/1999 10:40|1.0803500000000001
13/4/1999 10:45|1.0804
13/4/1999 10:50|1.08005
13/4/1999 10:55|1.07975
13/4/1999 11:00|1.0793
13/4/1999 11:05|1.0792
13/4/1999 11:10|1.07975
13/4/1999 11:15|1.0791499999999998
13/4/1999 11:20|1.07905
13/4/1999 11:25|1.07905
13/4/1999 11:30|1.07945
13/4/1999 11:35|1.0791
13/4/1999 11:40|1.0787499999999999
13/4/1999 11:45|1.0791499999999998
13/4/1999 11:50|1.0763
13/4/1999 11:55|1.07575
13/4/1999 12:00|1.0763500000000001
13/4/1999 12:05|1.07645
13/4/1999 12:10|1.0765500000000001
13/4/1999 12:15|1.0767
13/4/1999 12:20|1.07645
13/4/1999 12:25|1.0764
13/4/1999 12:30|1.0770499999999998
13/4/1999 12:35|1.07625
13/4/1999 12:40|1.07735
13/4/1999 12:45|1.0763500000000001
13/4/1999 12:50|1.0759500000000002
13/4/1999 12:55|1.0765500000000001
13/4/1999 13:00|1.077
13/4/1999 13:05|1.0762
13/4/1999 13:10|1.077
13/4/1999 13:15|1.0768499999999999
13/4/1999 13:20|1.0775000000000001
13/4/1999 13:25|1.0775
13/4/1999 13:30|1.0772
13/4/1999 13:35|1.07775
13/4/1999 13:40|1.07785
13/4/1999 13:45|1.07785
13/4/1999 13:50|1.07775
13/4/1999 13:55|1.07795
13/4/1999 14:00|1.07785
13/4/1999 14:05|1.07735
13/4/1999 14:10|1.07795
13/4/1999 14:15|1.07815
13/4/1999 14:20|1.0793499999999998
13/4/1999 14:25|1.0791
13/4/1999 14:30|1.07945
13/4/1999 14:35|1.07975
13/4/1999 14:40|1.0791
13/4/1999 14:45|1.07935
13/4/1999 14:50|1.07905
13/4/1999 14:55|1.07905
13/4/1999 15:00|1.07905
13/4/1999 15:05|1.07815
13/4/1999 15:10|1.07775
13/4/1999 15:15|1.0772499999999998
13/4/1999 15:20|1.0768499999999999
13/4/1999 15:25|1.0761500000000002
13/4/1999 15:30|1.0751
13/4/1999 15:35|1.07575
13/4/1999 15:40|1.07545
13/4/1999 15:45|1.077
13/4/1999 15:50|1.0767
13/4/1999 15:55|1.07775
13/4/1999 16:00|1.07815
13/4/1999 16:05|1.07765
13/4/1999 16:10|1.07755
13/4/1999 16:15|1.07755
13/4/1999 16:20|1.07775
13/4/1999 16:25|1.0778
13/4/1999 16:30|1.0781
13/4/1999 16:35|1.0783
13/4/1999 16:40|1.0783
13/4/1999 16:45|1.0785
13/4/1999 16:50|1.0782
13/4/1999 16:55|1.0779999999999998
13/4/1999 17:00|1.0777
13/4/1999 17:05|1.0775000000000001
13/4/1999 17:10|1.0773000000000001
13/4/1999 17:15|1.0773000000000001
13/4/1999 17:20|1.0775000000000001
13/4/1999 17:25|1.0775000000000001
13/4/1999 17:30|1.0772
13/4/1999 17:35|1.0773000000000001
13/4/1999 17:40|1.0773000000000001
13/4/1999 17:45|1.0775000000000001
13/4/1999 17:50|1.0783
13/4/1999 17:55|1.0777999999999999
13/4/1999 18:00|1.0775000000000001
13/4/1999 18:05|1.0772499999999998
13/4/1999 18:10|1.0770499999999998
13/4/1999 18:15|1.0772499999999998
13/4/1999 18:20|1.0771
13/4/1999 18:25|1.0771
13/4/1999 18:30|1.0772
13/4/1999 18:35|1.0770499999999998
13/4/1999 18:40|1.077
13/4/1999 18:45|1.077
13/4/1999 18:50|1.077
13/4/1999 18:55|1.0767
13/4/1999 19:00|1.0767
13/4/1999 19:05|1.0772
13/4/1999 19:10|1.077
13/4/1999 19:15|1.0773000000000001
13/4/1999 19:20|1.0775000000000001
13/4/1999 19:25|1.07745
13/4/1999 19:30|1.07745
13/4/1999 19:35|1.0775000000000001
13/4/1999 19:40|1.0773000000000001
13/4/1999 19:45|1.0773000000000001
13/4/1999 19:50|1.0773000000000001
13/4/1999 19:55|1.0771
13/4/1999 20:00|1.0775000000000001
13/4/1999 20:05|1.07735
13/4/1999 20:10|1.07735
13/4/1999 20:15|1.07735
13/4/1999 20:20|1.0773000000000001
13/4/1999 20:25|1.0773000000000001
13/4/1999 20:30|1.07785
13/4/1999 20:35|1.07785
13/4/1999 20:40|1.0783
13/4/1999 20:45|1.0783
13/4/1999 20:50|1.0783
13/4/1999 20:55|1.0783
13/4/1999 21:00|1.0783
13/4/1999 21:05|1.0783
13/4/1999 21:10|1.0782500000000002
13/4/1999 21:15|1.0782500000000002
13/4/1999 21:20|1.0782500000000002
13/4/1999 21:25|1.0782500000000002
13/4/1999 21:30|1.0782500000000002
13/4/1999 21:35|1.0782500000000002
13/4/1999 21:40|1.0782500000000002
13/4/1999 21:45|1.0782500000000002
13/4/1999 21:50|1.0782500000000002
13/4/1999 21:55|1.0782500000000002
13/4/1999 22:00|1.0782500000000002
13/4/1999 22:05|1.0782500000000002
13/4/1999 22:10|1.0782500000000002
13/4/1999 22:15|1.0782500000000002
13/4/1999 22:20|1.0782500000000002
13/4/1999 22:25|1.07745
13/4/1999 22:30|1.07745
13/4/1999 22:35|1.07745
13/4/1999 22:40|1.07745
13/4/1999 22:45|1.07745
13/4/1999 22:50|1.07745
13/4/1999 22:55|1.07745
13/4/1999 23:00|1.0772499999999998
13/4/1999 23:05|1.07735
13/4/1999 23:10|1.07765
13/4/1999 23:15|1.0777
13/4/1999 23:20|1.0777
13/4/1999 23:25|1.07785
13/4/1999 23:30|1.07785
13/4/1999 23:35|1.07755
13/4/1999 23:40|1.07675
13/4/1999 23:45|1.07745
13/4/1999 23:50|1.07675
13/4/1999 23:55|1.07695
14/4/1999 0:00|1.0773000000000001
14/4/1999 0:05|1.0772499999999998
14/4/1999 0:10|1.0772499999999998
14/4/1999 0:15|1.0780500000000002
14/4/1999 0:20|1.07765
14/4/1999 0:25|1.07765
14/4/1999 0:30|1.07775
14/4/1999 0:35|1.07775
14/4/1999 0:40|1.0778500000000002
14/4/1999 0:45|1.0778500000000002
14/4/1999 0:50|1.0779999999999998
14/4/1999 0:55|1.0779999999999998
14/4/1999 1:00|1.0778500000000002
14/4/1999 1:05|1.07785
14/4/1999 1:10|1.07745
14/4/1999 1:15|1.0775000000000001
14/4/1999 1:20|1.0772499999999998
14/4/1999 1:25|1.0773000000000001
14/4/1999 1:30|1.0774499999999998
14/4/1999 1:35|1.0779
14/4/1999 1:40|1.0776
14/4/1999 1:45|1.0779999999999998
14/4/1999 1:50|1.07775
14/4/1999 1:55|1.07785
14/4/1999 2:00|1.07765
14/4/1999 2:05|1.07765
14/4/1999 2:10|1.07765
14/4/1999 2:15|1.0781
14/4/1999 2:20|1.0780500000000002
14/4/1999 2:25|1.0785
14/4/1999 2:30|1.0780500000000002
14/4/1999 2:35|1.0782
14/4/1999 2:40|1.0780500000000002
14/4/1999 2:45|1.0780500000000002
14/4/1999 2:50|1.0779999999999998
14/4/1999 2:55|1.078
14/4/1999 3:00|1.0782500000000002
14/4/1999 3:05|1.0782500000000002
14/4/1999 3:10|1.07795
14/4/1999 3:15|1.07795
14/4/1999 3:20|1.0781
14/4/1999 3:25|1.07835
14/4/1999 3:30|1.0783
14/4/1999 3:35|1.0783
14/4/1999 3:40|1.07815
14/4/1999 3:45|1.0782
14/4/1999 3:50|1.0779
14/4/1999 3:55|1.0785
14/4/1999 4:00|1.07795
14/4/1999 4:05|1.0779999999999998
14/4/1999 4:10|1.0779999999999998
14/4/1999 4:15|1.0779999999999998
14/4/1999 4:20|1.0779999999999998
14/4/1999 4:25|1.0782500000000002
14/4/1999 4:30|1.07815
14/4/1999 4:35|1.07815
14/4/1999 4:40|1.07755
14/4/1999 4:45|1.07755
14/4/1999 4:50|1.0775000000000001
14/4/1999 4:55|1.07765
14/4/1999 5:00|1.07795
14/4/1999 5:05|1.07775
14/4/1999 5:10|1.07775
14/4/1999 5:15|1.0779999999999998
14/4/1999 5:20|1.07865
14/4/1999 5:25|1.07725
14/4/1999 5:30|1.0784500000000001
14/4/1999 5:35|1.07885
14/4/1999 5:40|1.0788
14/4/1999 5:45|1.0787499999999999
14/4/1999 5:50|1.0787499999999999
14/4/1999 5:55|1.07885
14/4/1999 6:00|1.0787499999999999
14/4/1999 6:05|1.0787499999999999
14/4/1999 6:10|1.07905
14/4/1999 6:15|1.0793
14/4/1999 6:20|1.0793499999999998
14/4/1999 6:25|1.07905
14/4/1999 6:30|1.07885
14/4/1999 6:35|1.07925
14/4/1999 6:40|1.07985
14/4/1999 6:45|1.0806499999999999
14/4/1999 6:50|1.0805
14/4/1999 6:55|1.0806
14/4/1999 7:00|1.0808
14/4/1999 7:05|1.0806
14/4/1999 7:10|1.08075
14/4/1999 7:15|1.0814
14/4/1999 7:20|1.0811
14/4/1999 7:25|1.08135
14/4/1999 7:30|1.0811
14/4/1999 7:35|1.08115
14/4/1999 7:40|1.0812499999999998
14/4/1999 7:45|1.08095
14/4/1999 7:50|1.08045
14/4/1999 7:55|1.0803500000000001
14/4/1999 8:00|1.08025
14/4/1999 8:05|1.08115
14/4/1999 8:10|1.08045
14/4/1999 8:15|1.08135
14/4/1999 8:20|1.08145
14/4/1999 8:25|1.08095
14/4/1999 8:30|1.08115
14/4/1999 8:35|1.08145
14/4/1999 8:40|1.0812
14/4/1999 8:45|1.08135
14/4/1999 8:50|1.0809
14/4/1999 8:55|1.0812499999999998
14/4/1999 9:00|1.08135
14/4/1999 9:05|1.08145
14/4/1999 9:10|1.0813
14/4/1999 9:15|1.08115
14/4/1999 9:20|1.0813
14/4/1999 9:25|1.08145
14/4/1999 9:30|1.081
14/4/1999 9:35|1.08075
14/4/1999 9:40|1.0808
14/4/1999 9:45|1.08095
14/4/1999 9:50|1.0809
14/4/1999 9:55|1.0806499999999999
14/4/1999 10:00|1.08075
14/4/1999 10:05|1.08075
14/4/1999 10:10|1.0806499999999999
14/4/1999 10:15|1.0806
14/4/1999 10:20|1.0806
14/4/1999 10:25|1.08075
14/4/1999 10:30|1.0809
14/4/1999 10:35|1.0808499999999999
14/4/1999 10:40|1.0807
14/4/1999 10:45|1.08045
14/4/1999 10:50|1.08025
14/4/1999 10:55|1.0803500000000001
14/4/1999 11:00|1.07925
14/4/1999 11:05|1.0792
14/4/1999 11:10|1.07925
14/4/1999 11:15|1.07905
14/4/1999 11:20|1.0792
14/4/1999 11:25|1.07925
14/4/1999 11:30|1.0791499999999998
14/4/1999 11:35|1.0789499999999999
14/4/1999 11:40|1.07945
14/4/1999 11:45|1.0799500000000002
14/4/1999 11:50|1.0789499999999999
14/4/1999 11:55|1.0789499999999999
14/4/1999 12:00|1.0782500000000002
14/4/1999 12:05|1.0789499999999999
14/4/1999 12:10|1.0787
14/4/1999 12:15|1.0787499999999999
14/4/1999 12:20|1.07925
14/4/1999 12:25|1.0795
14/4/1999 12:30|1.07965
14/4/1999 12:35|1.07975
14/4/1999 12:40|1.0799500000000002
14/4/1999 12:45|1.08045
14/4/1999 12:50|1.0806499999999999
14/4/1999 12:55|1.0806
14/4/1999 13:00|1.0803500000000001
14/4/1999 13:05|1.08025
14/4/1999 13:10|1.0808
14/4/1999 13:15|1.0808499999999999
14/4/1999 13:20|1.0806499999999999
14/4/1999 13:25|1.0801500000000002
14/4/1999 13:30|1.0802
14/4/1999 13:35|1.08
14/4/1999 13:40|1.07955
14/4/1999 13:45|1.07995
14/4/1999 13:50|1.07975
14/4/1999 13:55|1.0793499999999998
14/4/1999 14:00|1.0792
14/4/1999 14:05|1.0796999999999999
14/4/1999 14:10|1.08045
14/4/1999 14:15|1.0804
14/4/1999 14:20|1.0803500000000001
14/4/1999 14:25|1.0801500000000002
14/4/1999 14:30|1.0806
14/4/1999 14:35|1.0808499999999999
14/4/1999 14:40|1.0812
14/4/1999 14:45|1.0810499999999998
14/4/1999 14:50|1.0805500000000001
14/4/1999 14:55|1.0806499999999999
14/4/1999 15:00|1.0808499999999999
14/4/1999 15:05|1.08115
14/4/1999 15:10|1.0789499999999999
14/4/1999 15:15|1.0795
14/4/1999 15:20|1.0788
14/4/1999 15:25|1.0787
14/4/1999 15:30|1.0791
14/4/1999 15:35|1.0791499999999998
14/4/1999 15:40|1.08
14/4/1999 15:45|1.07935
14/4/1999 15:50|1.0793499999999998
14/4/1999 15:55|1.0781
14/4/1999 16:00|1.0782500000000002
14/4/1999 16:05|1.0776
14/4/1999 16:10|1.078
14/4/1999 16:15|1.0782
14/4/1999 16:20|1.0784
14/4/1999 16:25|1.0781
14/4/1999 16:30|1.0786
14/4/1999 16:35|1.0781
14/4/1999 16:40|1.0786
14/4/1999 16:45|1.0782
14/4/1999 16:50|1.0783
14/4/1999 16:55|1.0784
14/4/1999 17:00|1.0784
14/4/1999 17:05|1.0782
14/4/1999 17:10|1.078
14/4/1999 17:15|1.0784
14/4/1999 17:20|1.0784500000000001
14/4/1999 17:25|1.0787
14/4/1999 17:30|1.0788
14/4/1999 17:35|1.0788
14/4/1999 17:40|1.07885
14/4/1999 17:45|1.0793
14/4/1999 17:50|1.079
14/4/1999 17:55|1.0792
14/4/1999 18:00|1.0792
14/4/1999 18:05|1.079
14/4/1999 18:10|1.079
14/4/1999 18:15|1.0788
14/4/1999 18:20|1.079
14/4/1999 18:25|1.07925
14/4/1999 18:30|1.0795
14/4/1999 18:35|1.0782500000000002
14/4/1999 18:40|1.0802
14/4/1999 18:45|1.08
14/4/1999 18:50|1.0798
14/4/1999 18:55|1.0798
14/4/1999 19:00|1.0795
14/4/1999 19:05|1.0795
14/4/1999 19:10|1.0789499999999999
14/4/1999 19:15|1.0794000000000001
14/4/1999 19:20|1.0795
14/4/1999 19:25|1.0796999999999999
14/4/1999 19:30|1.07925
14/4/1999 19:35|1.0798
14/4/1999 19:40|1.07925
14/4/1999 19:45|1.0803
14/4/1999 19:50|1.0803500000000001
14/4/1999 19:55|1.08025
14/4/1999 20:00|1.0805
14/4/1999 20:05|1.0802
14/4/1999 20:10|1.0806
14/4/1999 20:15|1.0806
14/4/1999 20:20|1.0801500000000002
14/4/1999 20:25|1.0801500000000002
14/4/1999 20:30|1.0801500000000002
14/4/1999 20:35|1.0801500000000002
14/4/1999 20:40|1.07975
14/4/1999 20:45|1.0798
14/4/1999 20:50|1.0798
14/4/1999 20:55|1.0798
14/4/1999 21:00|1.0803500000000001
14/4/1999 21:05|1.08025
14/4/1999 21:10|1.08025
14/4/1999 21:15|1.08025
14/4/1999 21:20|1.08025
14/4/1999 21:25|1.08025
14/4/1999 21:30|1.08045
14/4/1999 21:35|1.08045
14/4/1999 21:40|1.0805500000000001
14/4/1999 21:45|1.0805500000000001
14/4/1999 21:50|1.0805500000000001
14/4/1999 21:55|1.0805500000000001
14/4/1999 22:00|1.08115
14/4/1999 22:05|1.08095
14/4/1999 22:10|1.0810499999999998
14/4/1999 22:15|1.0810499999999998
14/4/1999 22:20|1.0810499999999998
14/4/1999 22:25|1.08135
14/4/1999 22:30|1.0815000000000001
14/4/1999 22:35|1.0815000000000001
14/4/1999 22:40|1.0815000000000001
14/4/1999 22:45|1.0815000000000001
14/4/1999 22:50|1.0815000000000001
14/4/1999 22:55|1.0815000000000001
14/4/1999 23:00|1.0815000000000001
14/4/1999 23:05|1.0815000000000001
14/4/1999 23:10|1.08075
14/4/1999 23:15|1.08075
14/4/1999 23:20|1.08075
14/4/1999 23:25|1.0815000000000001
14/4/1999 23:30|1.08075
14/4/1999 23:35|1.08075
14/4/1999 23:40|1.0815000000000001
14/4/1999 23:45|1.081
14/4/1999 23:50|1.08095
14/4/1999 23:55|1.081
15/4/1999 0:00|1.0808499999999999
15/4/1999 0:05|1.08075
15/4/1999 0:10|1.0805
15/4/1999 0:15|1.0806499999999999
15/4/1999 0:20|1.08075
15/4/1999 0:25|1.08075
15/4/1999 0:30|1.08025
15/4/1999 0:35|1.0800999999999998
15/4/1999 0:40|1.0801500000000002
15/4/1999 0:45|1.07965
15/4/1999 0:50|1.07965
15/4/1999 0:55|1.0805
15/4/1999 1:00|1.0803500000000001
15/4/1999 1:05|1.08025
15/4/1999 1:10|1.07965
15/4/1999 1:15|1.07985
15/4/1999 1:20|1.07945
15/4/1999 1:25|1.07965
15/4/1999 1:30|1.07965
15/4/1999 1:35|1.07975
15/4/1999 1:40|1.07945
15/4/1999 1:45|1.07965
15/4/1999 1:50|1.07995
15/4/1999 1:55|1.07985
15/4/1999 2:00|1.07995
15/4/1999 2:05|1.07995
15/4/1999 2:10|1.0801500000000002
15/4/1999 2:15|1.08005
15/4/1999 2:20|1.08025
15/4/1999 2:25|1.08025
15/4/1999 2:30|1.07985
15/4/1999 2:35|1.07925
15/4/1999 2:40|1.0793499999999998
15/4/1999 2:45|1.0793499999999998
15/4/1999 2:50|1.07955
15/4/1999 2:55|1.0796999999999999
15/4/1999 3:00|1.07965
15/4/1999 3:05|1.07955
15/4/1999 3:10|1.07975
15/4/1999 3:15|1.07985
15/4/1999 3:20|1.0798999999999999
15/4/1999 3:25|1.07975
15/4/1999 3:30|1.07985
15/4/1999 3:35|1.08005
15/4/1999 3:40|1.07975
15/4/1999 3:45|1.08005
15/4/1999 3:50|1.07975
15/4/1999 3:55|1.08
15/4/1999 4:00|1.07985
15/4/1999 4:05|1.08005
15/4/1999 4:10|1.08005
15/4/1999 4:15|1.08005
15/4/1999 4:20|1.08005
15/4/1999 4:25|1.0799500000000002
15/4/1999 4:30|1.0801500000000002
15/4/1999 4:35|1.08005
15/4/1999 4:40|1.0799500000000002
15/4/1999 4:45|1.0796000000000001
15/4/1999 4:50|1.0801500000000002
15/4/1999 4:55|1.0799500000000002
15/4/1999 5:00|1.07995
15/4/1999 5:05|1.0800999999999998
15/4/1999 5:10|1.08
15/4/1999 5:15|1.08005
15/4/1999 5:20|1.08
15/4/1999 5:25|1.0801500000000002
15/4/1999 5:30|1.0799500000000002
15/4/1999 5:35|1.08005
15/4/1999 5:40|1.0796999999999999
15/4/1999 5:45|1.0798
15/4/1999 5:50|1.0796000000000001
15/4/1999 5:55|1.07955
15/4/1999 6:00|1.0798
15/4/1999 6:05|1.0798
15/4/1999 6:10|1.0796999999999999
15/4/1999 6:15|1.07965
15/4/1999 6:20|1.07965
15/4/1999 6:25|1.0795
15/4/1999 6:30|1.0793
15/4/1999 6:35|1.07955
15/4/1999 6:40|1.0789499999999999
15/4/1999 6:45|1.079
15/4/1999 6:50|1.07945
15/4/1999 6:55|1.0796000000000001
15/4/1999 7:00|1.0796999999999999
15/4/1999 7:05|1.0796000000000001
15/4/1999 7:10|1.07975
15/4/1999 7:15|1.0795
15/4/1999 7:20|1.0793
15/4/1999 7:25|1.07945
15/4/1999 7:30|1.0796999999999999
15/4/1999 7:35|1.07945
15/4/1999 7:40|1.0789
15/4/1999 7:45|1.0791
15/4/1999 7:50|1.07925
15/4/1999 7:55|1.0794
15/4/1999 8:00|1.0795
15/4/1999 8:05|1.0803500000000001
15/4/1999 8:10|1.0803500000000001
15/4/1999 8:15|1.0805
15/4/1999 8:20|1.07925
15/4/1999 8:25|1.08045
15/4/1999 8:30|1.0796999999999999
15/4/1999 8:35|1.08045
15/4/1999 8:40|1.08
15/4/1999 8:45|1.0801
15/4/1999 8:50|1.07975
15/4/1999 8:55|1.07965
15/4/1999 9:00|1.08005
15/4/1999 9:05|1.0801500000000002
15/4/1999 9:10|1.08005
15/4/1999 9:15|1.07945
15/4/1999 9:20|1.07955
15/4/1999 9:25|1.0803
15/4/1999 9:30|1.0803500000000001
15/4/1999 9:35|1.0803500000000001
15/4/1999 9:40|1.0799500000000002
15/4/1999 9:45|1.07995
15/4/1999 9:50|1.0798
15/4/1999 9:55|1.0796999999999999
15/4/1999 10:00|1.07975
15/4/1999 10:05|1.08
15/4/1999 10:10|1.07975
15/4/1999 10:15|1.07985
15/4/1999 10:20|1.07965
15/4/1999 10:25|1.07945
15/4/1999 10:30|1.0787499999999999
15/4/1999 10:35|1.07865
15/4/1999 10:40|1.07865
15/4/1999 10:45|1.0787
15/4/1999 10:50|1.07855
15/4/1999 10:55|1.07865
15/4/1999 11:00|1.0783
15/4/1999 11:05|1.0785
15/4/1999 11:10|1.0783
15/4/1999 11:15|1.0785
15/4/1999 11:20|1.0787
15/4/1999 11:25|1.0786
15/4/1999 11:30|1.0784500000000001
15/4/1999 11:35|1.0780500000000002
15/4/1999 11:40|1.07775
15/4/1999 11:45|1.07755
15/4/1999 11:50|1.07785
15/4/1999 11:55|1.0781
15/4/1999 12:00|1.0782500000000002
15/4/1999 12:05|1.0786
15/4/1999 12:10|1.07865
15/4/1999 12:15|1.07815
15/4/1999 12:20|1.078
15/4/1999 12:25|1.0787499999999999
15/4/1999 12:30|1.0786
15/4/1999 12:35|1.07865
15/4/1999 12:40|1.0784500000000001
15/4/1999 12:45|1.0789499999999999
15/4/1999 12:50|1.0789499999999999
15/4/1999 12:55|1.07835
15/4/1999 13:00|1.0782
15/4/1999 13:05|1.0782500000000002
15/4/1999 13:10|1.0784
15/4/1999 13:15|1.0785
15/4/1999 13:20|1.0777
15/4/1999 13:25|1.07765
15/4/1999 13:30|1.0777999999999999
15/4/1999 13:35|1.07735
15/4/1999 13:40|1.0768
15/4/1999 13:45|1.0774
15/4/1999 13:50|1.077
15/4/1999 13:55|1.07695
15/4/1999 14:00|1.0763500000000001
15/4/1999 14:05|1.07565
15/4/1999 14:10|1.07545
15/4/1999 14:15|1.0759
15/4/1999 14:20|1.07565
15/4/1999 14:25|1.0764
15/4/1999 14:30|1.07595
15/4/1999 14:35|1.07565
15/4/1999 14:40|1.07575
15/4/1999 14:45|1.07595
15/4/1999 14:50|1.0737999999999999
15/4/1999 14:55|1.0742
15/4/1999 15:00|1.07275
15/4/1999 15:05|1.07345
15/4/1999 15:10|1.0732
15/4/1999 15:15|1.0721
15/4/1999 15:20|1.07125
15/4/1999 15:25|1.0716
15/4/1999 15:30|1.0691
15/4/1999 15:35|1.0709
15/4/1999 15:40|1.071
15/4/1999 15:45|1.0706
15/4/1999 15:50|1.0713
15/4/1999 15:55|1.0715
15/4/1999 16:00|1.0718
15/4/1999 16:05|1.0725
15/4/1999 16:10|1.0719500000000002
15/4/1999 16:15|1.07275
15/4/1999 16:20|1.0721
15/4/1999 16:25|1.0714000000000001
15/4/1999 16:30|1.0713
15/4/1999 16:35|1.0728
15/4/1999 16:40|1.0727
15/4/1999 16:45|1.0722
15/4/1999 16:50|1.072
15/4/1999 16:55|1.072
15/4/1999 17:00|1.0723
15/4/1999 17:05|1.0722
15/4/1999 17:10|1.0724
15/4/1999 17:15|1.0722
15/4/1999 17:20|1.0718
15/4/1999 17:25|1.0719500000000002
15/4/1999 17:30|1.072
15/4/1999 17:35|1.0717
15/4/1999 17:40|1.0718
15/4/1999 17:45|1.0717
15/4/1999 17:50|1.0717
15/4/1999 17:55|1.0721
15/4/1999 18:00|1.0718
15/4/1999 18:05|1.07155
15/4/1999 18:10|1.07085
15/4/1999 18:15|1.07065
15/4/1999 18:20|1.0708
15/4/1999 18:25|1.0709
15/4/1999 18:30|1.07085
15/4/1999 18:35|1.0702
15/4/1999 18:40|1.07
15/4/1999 18:45|1.07
15/4/1999 18:50|1.0697
15/4/1999 18:55|1.0698
15/4/1999 19:00|1.0702
15/4/1999 19:05|1.0702500000000001
15/4/1999 19:10|1.0702500000000001
15/4/1999 19:15|1.07055
15/4/1999 19:20|1.07055
15/4/1999 19:25|1.0702
15/4/1999 19:30|1.0702
15/4/1999 19:35|1.0705
15/4/1999 19:40|1.07
15/4/1999 19:45|1.0702500000000001
15/4/1999 19:50|1.0702500000000001
15/4/1999 19:55|1.0702500000000001
15/4/1999 20:00|1.0705
15/4/1999 20:05|1.0708
15/4/1999 20:10|1.0705
15/4/1999 20:15|1.0707
15/4/1999 20:20|1.0699999999999998
15/4/1999 20:25|1.0695000000000001
15/4/1999 20:30|1.0699
15/4/1999 20:35|1.06995
15/4/1999 20:40|1.07
15/4/1999 20:45|1.0698500000000002
15/4/1999 20:50|1.0700500000000002
15/4/1999 20:55|1.0700500000000002
15/4/1999 21:00|1.0700500000000002
15/4/1999 21:05|1.0704500000000001
15/4/1999 21:10|1.0704500000000001
15/4/1999 21:15|1.0702500000000001
15/4/1999 21:20|1.0702500000000001
15/4/1999 21:25|1.0702500000000001
15/4/1999 21:30|1.0702500000000001
15/4/1999 21:35|1.0702500000000001
15/4/1999 21:40|1.0695999999999999
15/4/1999 21:45|1.06965
15/4/1999 21:50|1.0692499999999998
15/4/1999 21:55|1.06955
15/4/1999 22:00|1.069
15/4/1999 22:05|1.0692499999999998
15/4/1999 22:10|1.0692499999999998
15/4/1999 22:15|1.06945
15/4/1999 22:20|1.0697
15/4/1999 22:25|1.0697
15/4/1999 22:30|1.0697
15/4/1999 22:35|1.0697
15/4/1999 22:40|1.0697
15/4/1999 22:45|1.0697
15/4/1999 22:50|1.0695000000000001
15/4/1999 22:55|1.0695000000000001
15/4/1999 23:00|1.0695000000000001
15/4/1999 23:05|1.06975
15/4/1999 23:10|1.06975
15/4/1999 23:15|1.0694
15/4/1999 23:20|1.06965
15/4/1999 23:25|1.06965
15/4/1999 23:30|1.06965
15/4/1999 23:35|1.0692499999999998
15/4/1999 23:40|1.06955
15/4/1999 23:45|1.0695000000000001
15/4/1999 23:50|1.0695000000000001
15/4/1999 23:55|1.0695000000000001
16/4/1999 0:00|1.0697999999999999
16/4/1999 0:05|1.0695999999999999
16/4/1999 0:10|1.0699999999999998
16/4/1999 0:15|1.06965
16/4/1999 0:20|1.0699999999999998
16/4/1999 0:25|1.06975
16/4/1999 0:30|1.06965
16/4/1999 0:35|1.0695999999999999
16/4/1999 0:40|1.0697
16/4/1999 0:45|1.0695000000000001
16/4/1999 0:50|1.06875
16/4/1999 0:55|1.06915
16/4/1999 1:00|1.0692499999999998
16/4/1999 1:05|1.06915
16/4/1999 1:10|1.0687
16/4/1999 1:15|1.0683
16/4/1999 1:20|1.067
16/4/1999 1:25|1.06555
16/4/1999 1:30|1.0664500000000001
16/4/1999 1:35|1.06665
16/4/1999 1:40|1.06535
16/4/1999 1:45|1.06535
16/4/1999 1:50|1.0652499999999998
16/4/1999 1:55|1.0657999999999999
16/4/1999 2:00|1.066
16/4/1999 2:05|1.0657999999999999
16/4/1999 2:10|1.0664500000000001
16/4/1999 2:15|1.0664500000000001
16/4/1999 2:20|1.0662500000000001
16/4/1999 2:25|1.06665
16/4/1999 2:30|1.067
16/4/1999 2:35|1.0667499999999999
16/4/1999 2:40|1.0668
16/4/1999 2:45|1.0667
16/4/1999 2:50|1.0665
16/4/1999 2:55|1.0664500000000001
16/4/1999 3:00|1.0664500000000001
16/4/1999 3:05|1.0664
16/4/1999 3:10|1.06665
16/4/1999 3:15|1.0664500000000001
16/4/1999 3:20|1.0659
16/4/1999 3:25|1.0662500000000001
16/4/1999 3:30|1.0653000000000001
16/4/1999 3:35|1.06595
16/4/1999 3:40|1.06595
16/4/1999 3:45|1.06595
16/4/1999 3:50|1.0652
16/4/1999 3:55|1.0643
16/4/1999 4:00|1.0637500000000002
16/4/1999 4:05|1.0646499999999999
16/4/1999 4:10|1.06455
16/4/1999 4:15|1.0648
16/4/1999 4:20|1.06455
16/4/1999 4:25|1.06475
16/4/1999 4:30|1.0648499999999999
16/4/1999 4:35|1.06405
16/4/1999 4:40|1.06355
16/4/1999 4:45|1.06445
16/4/1999 4:50|1.06445
16/4/1999 4:55|1.0645
16/4/1999 5:00|1.0647
16/4/1999 5:05|1.0646499999999999
16/4/1999 5:10|1.0646
16/4/1999 5:15|1.0654
16/4/1999 5:20|1.06585
16/4/1999 5:25|1.06545
16/4/1999 5:30|1.06585
16/4/1999 5:35|1.0652
16/4/1999 5:40|1.06595
16/4/1999 5:45|1.0664
16/4/1999 5:50|1.0659999999999998
16/4/1999 5:55|1.0668
16/4/1999 6:00|1.0664
16/4/1999 6:05|1.0664500000000001
16/4/1999 6:10|1.06595
16/4/1999 6:15|1.06575
16/4/1999 6:20|1.0658500000000002
16/4/1999 6:25|1.0655000000000001
16/4/1999 6:30|1.0659
16/4/1999 6:35|1.06565
16/4/1999 6:40|1.0667
16/4/1999 6:45|1.0669
16/4/1999 6:50|1.06685
16/4/1999 6:55|1.0671
16/4/1999 7:00|1.06745
16/4/1999 7:05|1.0679500000000002
16/4/1999 7:10|1.06785
16/4/1999 7:15|1.06755
16/4/1999 7:20|1.06725
16/4/1999 7:25|1.06765
16/4/1999 7:30|1.0676
16/4/1999 7:35|1.06825
16/4/1999 7:40|1.06785
16/4/1999 7:45|1.0676
16/4/1999 7:50|1.06735
16/4/1999 7:55|1.067
16/4/1999 8:00|1.06635
16/4/1999 8:05|1.0662500000000001
16/4/1999 8:10|1.0664
16/4/1999 8:15|1.0664500000000001
16/4/1999 8:20|1.0667499999999999
16/4/1999 8:25|1.06735
16/4/1999 8:30|1.0672
16/4/1999 8:35|1.067
16/4/1999 8:40|1.0675
16/4/1999 8:45|1.0673
16/4/1999 8:50|1.06745
16/4/1999 8:55|1.06745
16/4/1999 9:00|1.0671499999999998
16/4/1999 9:05|1.06765
16/4/1999 9:10|1.06805
16/4/1999 9:15|1.06735
16/4/1999 9:20|1.0678
16/4/1999 9:25|1.0675
16/4/1999 9:30|1.06805
16/4/1999 9:35|1.0684
16/4/1999 9:40|1.06875
16/4/1999 9:45|1.0695999999999999
16/4/1999 9:50|1.0692
16/4/1999 9:55|1.06935
16/4/1999 10:00|1.06935
16/4/1999 10:05|1.0697
16/4/1999 10:10|1.0694
16/4/1999 10:15|1.0692499999999998
16/4/1999 10:20|1.0695000000000001
16/4/1999 10:25|1.06945
16/4/1999 10:30|1.06965
16/4/1999 10:35|1.06965
16/4/1999 10:40|1.0692
16/4/1999 10:45|1.0684
16/4/1999 10:50|1.0686499999999999
16/4/1999 10:55|1.0682
16/4/1999 11:00|1.06825
16/4/1999 11:05|1.068
16/4/1999 11:10|1.0679
16/4/1999 11:15|1.06785
16/4/1999 11:20|1.06755
16/4/1999 11:25|1.06775
16/4/1999 11:30|1.06845
16/4/1999 11:35|1.06895
16/4/1999 11:40|1.06805
16/4/1999 11:45|1.06755
16/4/1999 11:50|1.0681500000000002
16/4/1999 11:55|1.068
16/4/1999 12:00|1.068
16/4/1999 12:05|1.06735
16/4/1999 12:10|1.0677500000000002
16/4/1999 12:15|1.067
16/4/1999 12:20|1.0663
16/4/1999 12:25|1.0669499999999998
16/4/1999 12:30|1.06735
16/4/1999 12:35|1.06685
16/4/1999 12:40|1.0669499999999998
16/4/1999 12:45|1.0669499999999998
16/4/1999 12:50|1.0669499999999998
16/4/1999 12:55|1.0677500000000002
16/4/1999 13:00|1.0681500000000002
16/4/1999 13:05|1.06795
16/4/1999 13:10|1.0689
16/4/1999 13:15|1.06915
16/4/1999 13:20|1.06855
16/4/1999 13:25|1.0683
16/4/1999 13:30|1.0684
16/4/1999 13:35|1.068
16/4/1999 13:40|1.0685
16/4/1999 13:45|1.0688499999999999
16/4/1999 13:50|1.06955
16/4/1999 13:55|1.06945
16/4/1999 14:00|1.06925
16/4/1999 14:05|1.06805
16/4/1999 14:10|1.0672000000000001
16/4/1999 14:15|1.06785
16/4/1999 14:20|1.06745
16/4/1999 14:25|1.06775
16/4/1999 14:30|1.0673
16/4/1999 14:35|1.06735
16/4/1999 14:40|1.0673499999999998
16/4/1999 14:45|1.0689
16/4/1999 14:50|1.0705
16/4/1999 14:55|1.06975
16/4/1999 15:00|1.0707499999999999
16/4/1999 15:05|1.0703
16/4/1999 15:10|1.07065
16/4/1999 15:15|1.0700500000000002
16/4/1999 15:20|1.0700500000000002
16/4/1999 15:25|1.0692
16/4/1999 15:30|1.06855
16/4/1999 15:35|1.0685
16/4/1999 15:40|1.0688
16/4/1999 15:45|1.06875
16/4/1999 15:50|1.06855
16/4/1999 15:55|1.0687
16/4/1999 16:00|1.06875
16/4/1999 16:05|1.0698
16/4/1999 16:10|1.07
16/4/1999 16:15|1.0698
16/4/1999 16:20|1.0691
16/4/1999 16:25|1.0701
16/4/1999 16:30|1.06945
16/4/1999 16:35|1.0697
16/4/1999 16:40|1.0703
16/4/1999 16:45|1.0701
16/4/1999 16:50|1.0704
16/4/1999 16:55|1.0705
16/4/1999 17:00|1.07065
16/4/1999 17:05|1.0704
16/4/1999 17:10|1.0704
16/4/1999 17:15|1.0708
16/4/1999 17:20|1.0707
16/4/1999 17:25|1.0714
16/4/1999 17:30|1.0716
16/4/1999 17:35|1.0718
16/4/1999 17:40|1.0711
16/4/1999 17:45|1.071
16/4/1999 17:50|1.0711
16/4/1999 17:55|1.0709
16/4/1999 18:00|1.071
16/4/1999 18:05|1.0707499999999999
16/4/1999 18:10|1.0702
16/4/1999 18:15|1.0702
16/4/1999 18:20|1.07
16/4/1999 18:25|1.07
16/4/1999 18:30|1.0704
16/4/1999 18:35|1.0705
16/4/1999 18:40|1.0709499999999998
16/4/1999 18:45|1.07085
16/4/1999 18:50|1.07085
16/4/1999 18:55|1.0713
16/4/1999 19:00|1.07125
16/4/1999 19:05|1.07125
16/4/1999 19:10|1.07135
16/4/1999 19:15|1.0708
16/4/1999 19:20|1.0708
16/4/1999 19:25|1.0708
16/4/1999 19:30|1.0708
16/4/1999 19:35|1.0708
16/4/1999 19:40|1.0703
16/4/1999 19:45|1.0703
16/4/1999 19:50|1.0703
16/4/1999 19:55|1.0703
16/4/1999 20:00|1.0703
16/4/1999 20:05|1.0703
16/4/1999 20:10|1.0703
16/4/1999 20:15|1.0703
16/4/1999 20:20|1.0703
16/4/1999 20:25|1.0702
16/4/1999 20:30|1.0707
16/4/1999 20:35|1.0705
16/4/1999 20:40|1.0705
16/4/1999 20:45|1.0705
16/4/1999 20:50|1.0705
16/4/1999 20:55|1.0705
16/4/1999 21:00|1.07125
16/4/1999 21:05|1.0711499999999998
16/4/1999 21:10|1.0711499999999998
16/4/1999 21:15|1.0711499999999998
16/4/1999 21:20|1.0711499999999998
16/4/1999 21:25|1.0711499999999998
16/4/1999 21:30|1.0711499999999998
16/4/1999 21:35|1.0711499999999998
16/4/1999 21:40|1.0700500000000002
16/4/1999 21:45|1.0700500000000002
16/4/1999 21:50|1.0700500000000002
16/4/1999 21:55|1.0700500000000002
16/4/1999 22:00|1.0700500000000002
16/4/1999 22:05|1.0700500000000002
16/4/1999 22:10|1.0700500000000002
16/4/1999 22:15|1.0700500000000002
16/4/1999 22:20|1.0700500000000002
16/4/1999 22:25|1.0700500000000002
16/4/1999 22:30|1.0700500000000002
16/4/1999 22:35|1.0700500000000002
16/4/1999 22:40|1.0700500000000002
16/4/1999 22:45|1.0700500000000002
16/4/1999 22:50|1.0700500000000002
16/4/1999 22:55|1.0700500000000002
16/4/1999 23:00|1.0700500000000002
16/4/1999 23:05|1.0700500000000002
16/4/1999 23:10|1.0700500000000002
16/4/1999 23:15|1.0700500000000002
16/4/1999 23:20|1.0700500000000002
16/4/1999 23:25|1.0700500000000002
16/4/1999 23:30|1.0700500000000002
16/4/1999 23:35|1.0700500000000002
16/4/1999 23:40|1.0700500000000002
16/4/1999 23:45|1.0700500000000002
16/4/1999 23:50|1.0700500000000002
16/4/1999 23:55|1.0700500000000002
17/4/1999 0:00|1.0700500000000002
17/4/1999 0:05|1.0700500000000002
17/4/1999 0:10|1.0700500000000002
17/4/1999 0:15|1.0700500000000002
17/4/1999 0:20|1.0700500000000002
17/4/1999 0:25|1.0700500000000002
17/4/1999 0:30|1.0700500000000002
17/4/1999 0:35|1.0700500000000002
17/4/1999 0:40|1.0700500000000002
17/4/1999 0:45|1.0700500000000002
17/4/1999 0:50|1.0700500000000002
17/4/1999 0:55|1.0700500000000002
17/4/1999 1:00|1.0700500000000002
17/4/1999 1:05|1.0700500000000002
17/4/1999 1:10|1.0700500000000002
17/4/1999 1:15|1.0700500000000002
17/4/1999 1:20|1.0700500000000002
17/4/1999 1:25|1.0700500000000002
17/4/1999 1:30|1.0700500000000002
17/4/1999 1:35|1.0700500000000002
17/4/1999 1:40|1.0700500000000002
17/4/1999 1:45|1.0700500000000002
17/4/1999 1:50|1.0700500000000002
17/4/1999 1:55|1.0700500000000002
17/4/1999 2:00|1.0700500000000002
17/4/1999 2:05|1.0700500000000002
17/4/1999 2:10|1.0700500000000002
17/4/1999 2:15|1.0700500000000002
17/4/1999 2:20|1.0700500000000002
17/4/1999 2:25|1.0700500000000002
17/4/1999 2:30|1.0700500000000002
17/4/1999 2:35|1.0700500000000002
17/4/1999 2:40|1.0700500000000002
17/4/1999 2:45|1.0700500000000002
17/4/1999 2:50|1.0700500000000002
17/4/1999 2:55|1.0700500000000002
17/4/1999 3:00|1.0700500000000002
17/4/1999 3:05|1.0700500000000002
17/4/1999 3:10|1.0700500000000002
17/4/1999 3:15|1.0700500000000002
17/4/1999 3:20|1.0700500000000002
17/4/1999 3:25|1.0700500000000002
17/4/1999 3:30|1.0700500000000002
17/4/1999 3:35|1.0700500000000002
17/4/1999 3:40|1.0700500000000002
17/4/1999 3:45|1.0700500000000002
17/4/1999 3:50|1.0700500000000002
17/4/1999 3:55|1.0700500000000002
17/4/1999 4:00|1.0700500000000002
17/4/1999 4:05|1.0700500000000002
17/4/1999 4:10|1.0700500000000002
17/4/1999 4:15|1.0700500000000002
17/4/1999 4:20|1.0700500000000002
17/4/1999 4:25|1.0700500000000002
17/4/1999 4:30|1.0700500000000002
17/4/1999 4:35|1.0700500000000002
17/4/1999 4:40|1.0700500000000002
17/4/1999 4:45|1.0700500000000002
17/4/1999 4:50|1.0700500000000002
17/4/1999 4:55|1.0700500000000002
17/4/1999 5:00|1.0700500000000002
17/4/1999 5:05|1.0700500000000002
17/4/1999 5:10|1.0700500000000002
17/4/1999 5:15|1.0700500000000002
17/4/1999 5:20|1.0700500000000002
17/4/1999 5:25|1.0700500000000002
17/4/1999 5:30|1.0700500000000002
17/4/1999 5:35|1.0700500000000002
17/4/1999 5:40|1.0700500000000002
17/4/1999 5:45|1.0700500000000002
17/4/1999 5:50|1.0700500000000002
17/4/1999 5:55|1.0700500000000002
17/4/1999 6:00|1.0700500000000002
17/4/1999 6:05|1.07015
17/4/1999 6:10|1.07015
17/4/1999 6:15|1.07015
17/4/1999 6:20|1.07015
17/4/1999 6:25|1.07015
17/4/1999 6:30|1.07015
17/4/1999 6:35|1.07015
17/4/1999 6:40|1.07015
17/4/1999 6:45|1.07015
17/4/1999 6:50|1.07015
17/4/1999 6:55|1.07015
17/4/1999 7:00|1.07015
17/4/1999 7:05|1.07015
17/4/1999 7:10|1.07015
17/4/1999 7:15|1.07015
17/4/1999 7:20|1.07015
17/4/1999 7:25|1.07015
17/4/1999 7:30|1.07015
17/4/1999 7:35|1.07015
17/4/1999 7:40|1.07015
17/4/1999 7:45|1.07015
17/4/1999 7:50|1.07015
17/4/1999 7:55|1.07015
17/4/1999 8:00|1.07015
17/4/1999 8:05|1.07015
17/4/1999 8:10|1.07015
17/4/1999 8:15|1.07015
17/4/1999 8:20|1.07015
17/4/1999 8:25|1.07015
17/4/1999 8:30|1.07015
17/4/1999 8:35|1.07015
17/4/1999 8:40|1.07015
17/4/1999 8:45|1.07015
17/4/1999 8:50|1.07015
17/4/1999 8:55|1.07015
17/4/1999 9:00|1.07015
17/4/1999 9:05|1.07015
17/4/1999 9:10|1.07015
17/4/1999 9:15|1.07015
17/4/1999 9:20|1.07015
17/4/1999 9:25|1.07015
17/4/1999 9:30|1.07015
17/4/1999 9:35|1.07015
17/4/1999 9:40|1.07015
17/4/1999 9:45|1.07015
17/4/1999 9:50|1.07015
17/4/1999 9:55|1.07015
17/4/1999 10:00|1.07015
17/4/1999 10:05|1.07015
17/4/1999 10:10|1.07015
17/4/1999 10:15|1.07015
17/4/1999 10:20|1.07015
17/4/1999 10:25|1.07015
17/4/1999 10:30|1.07015
17/4/1999 10:35|1.07015
17/4/1999 10:40|1.07015
17/4/1999 10:45|1.07015
17/4/1999 10:50|1.07015
17/4/1999 10:55|1.07015
17/4/1999 11:00|1.07015
17/4/1999 11:05|1.07015
17/4/1999 11:10|1.07015
17/4/1999 11:15|1.07015
17/4/1999 11:20|1.07015
17/4/1999 11:25|1.07015
17/4/1999 11:30|1.07015
17/4/1999 11:35|1.07015
17/4/1999 11:40|1.07015
17/4/1999 11:45|1.07015
17/4/1999 11:50|1.07015
17/4/1999 11:55|1.07015
17/4/1999 12:00|1.07015
17/4/1999 12:05|1.07015
17/4/1999 12:10|1.07015
17/4/1999 12:15|1.07015
17/4/1999 12:20|1.07015
17/4/1999 12:25|1.07015
17/4/1999 12:30|1.07015
17/4/1999 12:35|1.07015
17/4/1999 12:40|1.07015
17/4/1999 12:45|1.07015
17/4/1999 12:50|1.07015
17/4/1999 12:55|1.07015
17/4/1999 13:00|1.07015
17/4/1999 13:05|1.07015
17/4/1999 13:10|1.07015
17/4/1999 13:15|1.07015
17/4/1999 13:20|1.07015
17/4/1999 13:25|1.07015
17/4/1999 13:30|1.07015
17/4/1999 13:35|1.07015
17/4/1999 13:40|1.07015
17/4/1999 13:45|1.07015
17/4/1999 13:50|1.07015
17/4/1999 13:55|1.07015
17/4/1999 14:00|1.07015
17/4/1999 14:05|1.07015
17/4/1999 14:10|1.07015
17/4/1999 14:15|1.07015
17/4/1999 14:20|1.07015
17/4/1999 14:25|1.07015
17/4/1999 14:30|1.07015
17/4/1999 14:35|1.07015
17/4/1999 14:40|1.07015
17/4/1999 14:45|1.07015
17/4/1999 14:50|1.07015
17/4/1999 14:55|1.07015
17/4/1999 15:00|1.07015
17/4/1999 15:05|1.07015
17/4/1999 15:10|1.07015
17/4/1999 15:15|1.07015
17/4/1999 15:20|1.07015
17/4/1999 15:25|1.07015
17/4/1999 15:30|1.07015
17/4/1999 15:35|1.07015
17/4/1999 15:40|1.07015
17/4/1999 15:45|1.07015
17/4/1999 15:50|1.07015
17/4/1999 15:55|1.07015
17/4/1999 16:00|1.07015
17/4/1999 16:05|1.07015
17/4/1999 16:10|1.07015
17/4/1999 16:15|1.07015
17/4/1999 16:20|1.07015
17/4/1999 16:25|1.07015
17/4/1999 16:30|1.07015
17/4/1999 16:35|1.07015
17/4/1999 16:40|1.07015
17/4/1999 16:45|1.07015
17/4/1999 16:50|1.07015
17/4/1999 16:55|1.07015
17/4/1999 17:00|1.07015
17/4/1999 17:05|1.07015
17/4/1999 17:10|1.07015
17/4/1999 17:15|1.07015
17/4/1999 17:20|1.07015
17/4/1999 17:25|1.07015
17/4/1999 17:30|1.07015
17/4/1999 17:35|1.07015
17/4/1999 17:40|1.07015
17/4/1999 17:45|1.07015
17/4/1999 17:50|1.07015
17/4/1999 17:55|1.07015
17/4/1999 18:00|1.07015
17/4/1999 18:05|1.07015
17/4/1999 18:10|1.07015
17/4/1999 18:15|1.07015
17/4/1999 18:20|1.07015
17/4/1999 18:25|1.07015
17/4/1999 18:30|1.07015
17/4/1999 18:35|1.07015
17/4/1999 18:40|1.07015
17/4/1999 18:45|1.07015
17/4/1999 18:50|1.07015
17/4/1999 18:55|1.07015
17/4/1999 19:00|1.07015
17/4/1999 19:05|1.07015
17/4/1999 19:10|1.07015
17/4/1999 19:15|1.07015
17/4/1999 19:20|1.07015
17/4/1999 19:25|1.07015
17/4/1999 19:30|1.07015
17/4/1999 19:35|1.07015
17/4/1999 19:40|1.07015
17/4/1999 19:45|1.07015
17/4/1999 19:50|1.07015
17/4/1999 19:55|1.07015
17/4/1999 20:00|1.07015
17/4/1999 20:05|1.07015
17/4/1999 20:10|1.07015
17/4/1999 20:15|1.07015
17/4/1999 20:20|1.07015
17/4/1999 20:25|1.07015
17/4/1999 20:30|1.07015
17/4/1999 20:35|1.07015
17/4/1999 20:40|1.07015
17/4/1999 20:45|1.07015
17/4/1999 20:50|1.07015
17/4/1999 20:55|1.07015
17/4/1999 21:00|1.07015
17/4/1999 21:05|1.07015
17/4/1999 21:10|1.07015
17/4/1999 21:15|1.07015
17/4/1999 21:20|1.07015
17/4/1999 21:25|1.07015
17/4/1999 21:30|1.07015
17/4/1999 21:35|1.07015
17/4/1999 21:40|1.07015
17/4/1999 21:45|1.07015
17/4/1999 21:50|1.07015
17/4/1999 21:55|1.07015
17/4/1999 22:00|1.07015
17/4/1999 22:05|1.07015
17/4/1999 22:10|1.07015
17/4/1999 22:15|1.07015
17/4/1999 22:20|1.07015
17/4/1999 22:25|1.07015
17/4/1999 22:30|1.07015
17/4/1999 22:35|1.07015
17/4/1999 22:40|1.07015
17/4/1999 22:45|1.07015
17/4/1999 22:50|1.07015
17/4/1999 22:55|1.07015
17/4/1999 23:00|1.07015
17/4/1999 23:05|1.07015
17/4/1999 23:10|1.07015
17/4/1999 23:15|1.07015
17/4/1999 23:20|1.07015
17/4/1999 23:25|1.07015
17/4/1999 23:30|1.07015
17/4/1999 23:35|1.07015
17/4/1999 23:40|1.07015
17/4/1999 23:45|1.07015
17/4/1999 23:50|1.07015
17/4/1999 23:55|1.07015
18/4/1999 0:00|1.07015
18/4/1999 0:05|1.07015
18/4/1999 0:10|1.07015
18/4/1999 0:15|1.07015
18/4/1999 0:20|1.07015
18/4/1999 0:25|1.07015
18/4/1999 0:30|1.07015
18/4/1999 0:35|1.07015
18/4/1999 0:40|1.07015
18/4/1999 0:45|1.07015
18/4/1999 0:50|1.07015
18/4/1999 0:55|1.07015
18/4/1999 1:00|1.07015
18/4/1999 1:05|1.07015
18/4/1999 1:10|1.07015
18/4/1999 1:15|1.07015
18/4/1999 1:20|1.07015
18/4/1999 1:25|1.07015
18/4/1999 1:30|1.07015
18/4/1999 1:35|1.07015
18/4/1999 1:40|1.07015
18/4/1999 1:45|1.07015
18/4/1999 1:50|1.07015
18/4/1999 1:55|1.07015
18/4/1999 2:00|1.07015
18/4/1999 2:05|1.07015
18/4/1999 2:10|1.07015
18/4/1999 2:15|1.07015
18/4/1999 2:20|1.07015
18/4/1999 2:25|1.07015
18/4/1999 2:30|1.07015
18/4/1999 2:35|1.07015
18/4/1999 2:40|1.07015
18/4/1999 2:45|1.07015
18/4/1999 2:50|1.07015
18/4/1999 2:55|1.07015
18/4/1999 3:00|1.07015
18/4/1999 3:05|1.07015
18/4/1999 3:10|1.07015
18/4/1999 3:15|1.07015
18/4/1999 3:20|1.07015
18/4/1999 3:25|1.07015
18/4/1999 3:30|1.07015
18/4/1999 3:35|1.07015
18/4/1999 3:40|1.07015
18/4/1999 3:45|1.07015
18/4/1999 3:50|1.07015
18/4/1999 3:55|1.07015
18/4/1999 4:00|1.07015
18/4/1999 4:05|1.07015
18/4/1999 4:10|1.07015
18/4/1999 4:15|1.07015
18/4/1999 4:20|1.07015
18/4/1999 4:25|1.07015
18/4/1999 4:30|1.07015
18/4/1999 4:35|1.07015
18/4/1999 4:40|1.07015
18/4/1999 4:45|1.07015
18/4/1999 4:50|1.07015
18/4/1999 4:55|1.07015
18/4/1999 5:00|1.07015
18/4/1999 5:05|1.07015
18/4/1999 5:10|1.07015
18/4/1999 5:15|1.07015
18/4/1999 5:20|1.07015
18/4/1999 5:25|1.07015
18/4/1999 5:30|1.07015
18/4/1999 5:35|1.07015
18/4/1999 5:40|1.07015
18/4/1999 5:45|1.07015
18/4/1999 5:50|1.07015
18/4/1999 5:55|1.07015
18/4/1999 6:00|1.07055
18/4/1999 6:05|1.07055
18/4/1999 6:10|1.06955
18/4/1999 6:15|1.06955
18/4/1999 6:20|1.06955
18/4/1999 6:25|1.0706
18/4/1999 6:30|1.07065
18/4/1999 6:35|1.07065
18/4/1999 6:40|1.07065
18/4/1999 6:45|1.07065
18/4/1999 6:50|1.07065
18/4/1999 6:55|1.07065
18/4/1999 7:00|1.07065
18/4/1999 7:05|1.07065
18/4/1999 7:10|1.07065
18/4/1999 7:15|1.07065
18/4/1999 7:20|1.07065
18/4/1999 7:25|1.07065
18/4/1999 7:30|1.0695999999999999
18/4/1999 7:35|1.0695999999999999
18/4/1999 7:40|1.0695999999999999
18/4/1999 7:45|1.0695999999999999
18/4/1999 7:50|1.0695999999999999
18/4/1999 7:55|1.0695999999999999
18/4/1999 8:00|1.0695999999999999
18/4/1999 8:05|1.0695999999999999
18/4/1999 8:10|1.0695999999999999
18/4/1999 8:15|1.0695999999999999
18/4/1999 8:20|1.0695999999999999
18/4/1999 8:25|1.0695999999999999
18/4/1999 8:30|1.0695999999999999
18/4/1999 8:35|1.0695999999999999
18/4/1999 8:40|1.0695999999999999
18/4/1999 8:45|1.0695999999999999
18/4/1999 8:50|1.0695999999999999
18/4/1999 8:55|1.0695999999999999
18/4/1999 9:00|1.0695999999999999
18/4/1999 9:05|1.0695999999999999
18/4/1999 9:10|1.0695999999999999
18/4/1999 9:15|1.0695999999999999
18/4/1999 9:20|1.0695999999999999
18/4/1999 9:25|1.0695999999999999
18/4/1999 9:30|1.0695999999999999
18/4/1999 9:35|1.0695999999999999
18/4/1999 9:40|1.0695999999999999
18/4/1999 9:45|1.0695999999999999
18/4/1999 9:50|1.0695999999999999
18/4/1999 9:55|1.0695999999999999
18/4/1999 10:00|1.0695999999999999
18/4/1999 10:05|1.0695999999999999
18/4/1999 10:10|1.0695999999999999
18/4/1999 10:15|1.0695999999999999
18/4/1999 10:20|1.0695999999999999
18/4/1999 10:25|1.0695999999999999
18/4/1999 10:30|1.0695999999999999
18/4/1999 10:35|1.0695999999999999
18/4/1999 10:40|1.0695999999999999
18/4/1999 10:45|1.0695999999999999
18/4/1999 10:50|1.0695999999999999
18/4/1999 10:55|1.0695999999999999
18/4/1999 11:00|1.0695999999999999
18/4/1999 11:05|1.0695999999999999
18/4/1999 11:10|1.0695999999999999
18/4/1999 11:15|1.0695999999999999
18/4/1999 11:20|1.0695999999999999
18/4/1999 11:25|1.0695999999999999
18/4/1999 11:30|1.0695999999999999
18/4/1999 11:35|1.0695999999999999
18/4/1999 11:40|1.0695999999999999
18/4/1999 11:45|1.0695999999999999
18/4/1999 11:50|1.0695999999999999
18/4/1999 11:55|1.0695999999999999
18/4/1999 12:00|1.0695999999999999
18/4/1999 12:05|1.0695999999999999
18/4/1999 12:10|1.0695999999999999
18/4/1999 12:15|1.0695999999999999
18/4/1999 12:20|1.0695999999999999
18/4/1999 12:25|1.0695999999999999
18/4/1999 12:30|1.0695999999999999
18/4/1999 12:35|1.0695999999999999
18/4/1999 12:40|1.0695999999999999
18/4/1999 12:45|1.0695999999999999
18/4/1999 12:50|1.0695999999999999
18/4/1999 12:55|1.0695999999999999
18/4/1999 13:00|1.0695999999999999
18/4/1999 13:05|1.0695999999999999
18/4/1999 13:10|1.0695999999999999
18/4/1999 13:15|1.0695999999999999
18/4/1999 13:20|1.0695999999999999
18/4/1999 13:25|1.0695999999999999
18/4/1999 13:30|1.0695999999999999
18/4/1999 13:35|1.0695999999999999
18/4/1999 13:40|1.0695999999999999
18/4/1999 13:45|1.0695999999999999
18/4/1999 13:50|1.0695999999999999
18/4/1999 13:55|1.0695999999999999
18/4/1999 14:00|1.0695999999999999
18/4/1999 14:05|1.0695999999999999
18/4/1999 14:10|1.0695999999999999
18/4/1999 14:15|1.0695999999999999
18/4/1999 14:20|1.0695999999999999
18/4/1999 14:25|1.0695999999999999
18/4/1999 14:30|1.0695999999999999
18/4/1999 14:35|1.0695999999999999
18/4/1999 14:40|1.0695999999999999
18/4/1999 14:45|1.0695999999999999
18/4/1999 14:50|1.0695999999999999
18/4/1999 14:55|1.0695999999999999
18/4/1999 15:00|1.0695999999999999
18/4/1999 15:05|1.0695999999999999
18/4/1999 15:10|1.0695999999999999
18/4/1999 15:15|1.0695999999999999
18/4/1999 15:20|1.0695999999999999
18/4/1999 15:25|1.0695999999999999
18/4/1999 15:30|1.0695999999999999
18/4/1999 15:35|1.0695999999999999
18/4/1999 15:40|1.0695999999999999
18/4/1999 15:45|1.0695999999999999
18/4/1999 15:50|1.0695999999999999
18/4/1999 15:55|1.0695999999999999
18/4/1999 16:00|1.0695999999999999
18/4/1999 16:05|1.0695999999999999
18/4/1999 16:10|1.0695999999999999
18/4/1999 16:15|1.0695999999999999
18/4/1999 16:20|1.0695999999999999
18/4/1999 16:25|1.0695999999999999
18/4/1999 16:30|1.0695999999999999
18/4/1999 16:35|1.0695999999999999
18/4/1999 16:40|1.0695999999999999
18/4/1999 16:45|1.0695999999999999
18/4/1999 16:50|1.0695999999999999
18/4/1999 16:55|1.0695999999999999
18/4/1999 17:00|1.0695999999999999
18/4/1999 17:05|1.0695999999999999
18/4/1999 17:10|1.0695999999999999
18/4/1999 17:15|1.0695999999999999
18/4/1999 17:20|1.0695999999999999
18/4/1999 17:25|1.0695999999999999
18/4/1999 17:30|1.0695999999999999
18/4/1999 17:35|1.0695999999999999
18/4/1999 17:40|1.0695999999999999
18/4/1999 17:45|1.0695999999999999
18/4/1999 17:50|1.0695999999999999
18/4/1999 17:55|1.0695999999999999
18/4/1999 18:00|1.0695999999999999
18/4/1999 18:05|1.0695999999999999
18/4/1999 18:10|1.0695999999999999
18/4/1999 18:15|1.0695999999999999
18/4/1999 18:20|1.0695999999999999
18/4/1999 18:25|1.0695999999999999
18/4/1999 18:30|1.0695999999999999
18/4/1999 18:35|1.0695999999999999
18/4/1999 18:40|1.0695999999999999
18/4/1999 18:45|1.0695999999999999
18/4/1999 18:50|1.0695999999999999
18/4/1999 18:55|1.0695999999999999
18/4/1999 19:00|1.0695999999999999
18/4/1999 19:05|1.0695999999999999
18/4/1999 19:10|1.0695999999999999
18/4/1999 19:15|1.0695999999999999
18/4/1999 19:20|1.0695999999999999
18/4/1999 19:25|1.0695999999999999
18/4/1999 19:30|1.0695999999999999
18/4/1999 19:35|1.0695999999999999
18/4/1999 19:40|1.0695999999999999
18/4/1999 19:45|1.0695999999999999
18/4/1999 19:50|1.0695999999999999
18/4/1999 19:55|1.0695999999999999
18/4/1999 20:00|1.0695999999999999
18/4/1999 20:05|1.0695999999999999
18/4/1999 20:10|1.0695999999999999
18/4/1999 20:15|1.0695999999999999
18/4/1999 20:20|1.0695999999999999
18/4/1999 20:25|1.0695999999999999
18/4/1999 20:30|1.0695999999999999
18/4/1999 20:35|1.0695999999999999
18/4/1999 20:40|1.0695999999999999
18/4/1999 20:45|1.0695999999999999
18/4/1999 20:50|1.0695999999999999
18/4/1999 20:55|1.0695999999999999
18/4/1999 21:00|1.0695999999999999
18/4/1999 21:05|1.0695999999999999
18/4/1999 21:10|1.0695999999999999
18/4/1999 21:15|1.0695999999999999
18/4/1999 21:20|1.0695999999999999
18/4/1999 21:25|1.068
18/4/1999 21:30|1.068
18/4/1999 21:35|1.068
18/4/1999 21:40|1.068
18/4/1999 21:45|1.068
18/4/1999 21:50|1.068
18/4/1999 21:55|1.068
18/4/1999 22:00|1.068
18/4/1999 22:05|1.0676
18/4/1999 22:10|1.068
18/4/1999 22:15|1.068
18/4/1999 22:20|1.068
18/4/1999 22:25|1.0685
18/4/1999 22:30|1.06825
18/4/1999 22:35|1.06825
18/4/1999 22:40|1.06825
18/4/1999 22:45|1.06855
18/4/1999 22:50|1.06855
18/4/1999 22:55|1.06855
18/4/1999 23:00|1.06855
18/4/1999 23:05|1.06855
18/4/1999 23:10|1.06875
18/4/1999 23:15|1.06875
18/4/1999 23:20|1.0685
18/4/1999 23:25|1.0685
18/4/1999 23:30|1.06875
18/4/1999 23:35|1.06875
18/4/1999 23:40|1.0685
18/4/1999 23:45|1.0688
18/4/1999 23:50|1.0688
18/4/1999 23:55|1.06825
19/4/1999 0:00|1.0681500000000002
19/4/1999 0:05|1.0675
19/4/1999 0:10|1.0682
19/4/1999 0:15|1.0678999999999998
19/4/1999 0:20|1.0677500000000002
19/4/1999 0:25|1.0678999999999998
19/4/1999 0:30|1.0687
19/4/1999 0:35|1.0690499999999998
19/4/1999 0:40|1.069
19/4/1999 0:45|1.069
19/4/1999 0:50|1.0693000000000001
19/4/1999 0:55|1.06945
19/4/1999 1:00|1.0692499999999998
19/4/1999 1:05|1.06915
19/4/1999 1:10|1.0695000000000001
19/4/1999 1:15|1.0692499999999998
19/4/1999 1:20|1.0695000000000001
19/4/1999 1:25|1.0695999999999999
19/4/1999 1:30|1.06935
19/4/1999 1:35|1.06935
19/4/1999 1:40|1.06945
19/4/1999 1:45|1.06945
19/4/1999 1:50|1.06945
19/4/1999 1:55|1.06955
19/4/1999 2:00|1.06945
19/4/1999 2:05|1.06945
19/4/1999 2:10|1.06945
19/4/1999 2:15|1.06995
19/4/1999 2:20|1.0702500000000001
19/4/1999 2:25|1.0702500000000001
19/4/1999 2:30|1.0697999999999999
19/4/1999 2:35|1.06975
19/4/1999 2:40|1.0699
19/4/1999 2:45|1.0699
19/4/1999 2:50|1.06955
19/4/1999 2:55|1.06955
19/4/1999 3:00|1.0695999999999999
19/4/1999 3:05|1.0691
19/4/1999 3:10|1.0695999999999999
19/4/1999 3:15|1.0672000000000001
19/4/1999 3:20|1.069
19/4/1999 3:25|1.06975
19/4/1999 3:30|1.06995
19/4/1999 3:35|1.0698500000000002
19/4/1999 3:40|1.0698500000000002
19/4/1999 3:45|1.0698500000000002
19/4/1999 3:50|1.0698500000000002
19/4/1999 3:55|1.0697999999999999
19/4/1999 4:00|1.06995
19/4/1999 4:05|1.07
19/4/1999 4:10|1.07
19/4/1999 4:15|1.0700500000000002
19/4/1999 4:20|1.0700500000000002
19/4/1999 4:25|1.0698500000000002
19/4/1999 4:30|1.0700500000000002
19/4/1999 4:35|1.0697999999999999
19/4/1999 4:40|1.0695000000000001
19/4/1999 4:45|1.0695000000000001
19/4/1999 4:50|1.0688
19/4/1999 4:55|1.0688
19/4/1999 5:00|1.0693000000000001
19/4/1999 5:05|1.06855
19/4/1999 5:10|1.0687
19/4/1999 5:15|1.0688499999999999
19/4/1999 5:20|1.0687
19/4/1999 5:25|1.0682
19/4/1999 5:30|1.06875
19/4/1999 5:35|1.0686499999999999
19/4/1999 5:40|1.0688
19/4/1999 5:45|1.0689
19/4/1999 5:50|1.0693000000000001
19/4/1999 5:55|1.0690499999999998
19/4/1999 6:00|1.0687
19/4/1999 6:05|1.0689
19/4/1999 6:10|1.0689
19/4/1999 6:15|1.06875
19/4/1999 6:20|1.0692
19/4/1999 6:25|1.0689
19/4/1999 6:30|1.069
19/4/1999 6:35|1.06875
19/4/1999 6:40|1.0699
19/4/1999 6:45|1.0698
19/4/1999 6:50|1.0692499999999998
19/4/1999 6:55|1.0691000000000002
19/4/1999 7:00|1.06945
19/4/1999 7:05|1.06875
19/4/1999 7:10|1.0688
19/4/1999 7:15|1.0687
19/4/1999 7:20|1.0674000000000001
19/4/1999 7:25|1.0676
19/4/1999 7:30|1.06765
19/4/1999 7:35|1.06785
19/4/1999 7:40|1.0674000000000001
19/4/1999 7:45|1.06635
19/4/1999 7:50|1.0667499999999999
19/4/1999 7:55|1.0664500000000001
19/4/1999 8:00|1.0664
19/4/1999 8:05|1.0662500000000001
19/4/1999 8:10|1.0658
19/4/1999 8:15|1.0652499999999998
19/4/1999 8:20|1.0648
19/4/1999 8:25|1.0645
19/4/1999 8:30|1.0655999999999999
19/4/1999 8:35|1.06495
19/4/1999 8:40|1.0647
19/4/1999 8:45|1.06495
19/4/1999 8:50|1.0652499999999998
19/4/1999 8:55|1.0655000000000001
19/4/1999 9:00|1.06535
19/4/1999 9:05|1.0649
19/4/1999 9:10|1.0643
19/4/1999 9:15|1.06425
19/4/1999 9:20|1.0645
19/4/1999 9:25|1.064
19/4/1999 9:30|1.0641500000000002
19/4/1999 9:35|1.0643500000000001
19/4/1999 9:40|1.0646
19/4/1999 9:45|1.0651000000000002
19/4/1999 9:50|1.065
19/4/1999 9:55|1.06455
19/4/1999 10:00|1.06515
19/4/1999 10:05|1.0652
19/4/1999 10:10|1.06555
19/4/1999 10:15|1.0646499999999999
19/4/1999 10:20|1.06495
19/4/1999 10:25|1.0646
19/4/1999 10:30|1.0643
19/4/1999 10:35|1.0642
19/4/1999 10:40|1.0646
19/4/1999 10:45|1.0648
19/4/1999 10:50|1.0645
19/4/1999 10:55|1.0644
19/4/1999 11:00|1.0639
19/4/1999 11:05|1.0636999999999999
19/4/1999 11:10|1.0625499999999999
19/4/1999 11:15|1.0627
19/4/1999 11:20|1.0627499999999999
19/4/1999 11:25|1.0625499999999999
19/4/1999 11:30|1.0629499999999998
19/4/1999 11:35|1.0633
19/4/1999 11:40|1.0633499999999998
19/4/1999 11:45|1.06325
19/4/1999 11:50|1.0634000000000001
19/4/1999 11:55|1.0627
19/4/1999 12:00|1.0622500000000001
19/4/1999 12:05|1.06355
19/4/1999 12:10|1.06325
19/4/1999 12:15|1.0636999999999999
19/4/1999 12:20|1.06335
19/4/1999 12:25|1.0636999999999999
19/4/1999 12:30|1.0643500000000001
19/4/1999 12:35|1.0634
19/4/1999 12:40|1.06325
19/4/1999 12:45|1.0634000000000001
19/4/1999 12:50|1.0643
19/4/1999 12:55|1.0643
19/4/1999 13:00|1.0641
19/4/1999 13:05|1.0643
19/4/1999 13:10|1.06355
19/4/1999 13:15|1.0633
19/4/1999 13:20|1.06325
19/4/1999 13:25|1.0635
19/4/1999 13:30|1.0631
19/4/1999 13:35|1.0625499999999999
19/4/1999 13:40|1.0631
19/4/1999 13:45|1.0629
19/4/1999 13:50|1.0633
19/4/1999 13:55|1.0638
19/4/1999 14:00|1.0633499999999998
19/4/1999 14:05|1.06345
19/4/1999 14:10|1.06285
19/4/1999 14:15|1.06095
19/4/1999 14:20|1.0613000000000001
19/4/1999 14:25|1.061
19/4/1999 14:30|1.06075
19/4/1999 14:35|1.06145
19/4/1999 14:40|1.06095
19/4/1999 14:45|1.0614
19/4/1999 14:50|1.06055
19/4/1999 14:55|1.0612499999999998
19/4/1999 15:00|1.0611
19/4/1999 15:05|1.06145
19/4/1999 15:10|1.061
19/4/1999 15:15|1.0594999999999999
19/4/1999 15:20|1.0603
19/4/1999 15:25|1.0605
19/4/1999 15:30|1.0599
19/4/1999 15:35|1.06055
19/4/1999 15:40|1.061
19/4/1999 15:45|1.0615
19/4/1999 15:50|1.0613
19/4/1999 15:55|1.0611
19/4/1999 16:00|1.061
19/4/1999 16:05|1.06075
19/4/1999 16:10|1.0609
19/4/1999 16:15|1.0614
19/4/1999 16:20|1.062
19/4/1999 16:25|1.0617
19/4/1999 16:30|1.06175
19/4/1999 16:35|1.062
19/4/1999 16:40|1.0616
19/4/1999 16:45|1.062
19/4/1999 16:50|1.0625499999999999
19/4/1999 16:55|1.0623
19/4/1999 17:00|1.0625
19/4/1999 17:05|1.0627
19/4/1999 17:10|1.0628
19/4/1999 17:15|1.0628
19/4/1999 17:20|1.06365
19/4/1999 17:25|1.0634
19/4/1999 17:30|1.0638
19/4/1999 17:35|1.0637
19/4/1999 17:40|1.0636
19/4/1999 17:45|1.0638
19/4/1999 17:50|1.0639
19/4/1999 17:55|1.0644
19/4/1999 18:00|1.0645
19/4/1999 18:05|1.0647
19/4/1999 18:10|1.0642
19/4/1999 18:15|1.0642
19/4/1999 18:20|1.064
19/4/1999 18:25|1.0642
19/4/1999 18:30|1.0645
19/4/1999 18:35|1.0643
19/4/1999 18:40|1.0646
19/4/1999 18:45|1.0647
19/4/1999 18:50|1.0645
19/4/1999 18:55|1.0632
19/4/1999 19:00|1.0633
19/4/1999 19:05|1.06365
19/4/1999 19:10|1.06405
19/4/1999 19:15|1.0635
19/4/1999 19:20|1.0635
19/4/1999 19:25|1.0623
19/4/1999 19:30|1.0623
19/4/1999 19:35|1.064
19/4/1999 19:40|1.064
19/4/1999 19:45|1.0647
19/4/1999 19:50|1.0652
19/4/1999 19:55|1.0663
19/4/1999 20:00|1.0663
19/4/1999 20:05|1.066
19/4/1999 20:10|1.0659999999999998
19/4/1999 20:15|1.0655000000000001
19/4/1999 20:20|1.0659999999999998
19/4/1999 20:25|1.0659999999999998
19/4/1999 20:30|1.0659999999999998
19/4/1999 20:35|1.0659999999999998
19/4/1999 20:40|1.0663
19/4/1999 20:45|1.0663
19/4/1999 20:50|1.066
19/4/1999 20:55|1.0663
19/4/1999 21:00|1.0664500000000001
19/4/1999 21:05|1.0665
19/4/1999 21:10|1.0667499999999999
19/4/1999 21:15|1.0667499999999999
19/4/1999 21:20|1.0664
19/4/1999 21:25|1.0669
19/4/1999 21:30|1.0667
19/4/1999 21:35|1.0667
19/4/1999 21:40|1.0667
19/4/1999 21:45|1.0667
19/4/1999 21:50|1.0665
19/4/1999 21:55|1.0665
19/4/1999 22:00|1.0662
19/4/1999 22:05|1.06595
19/4/1999 22:10|1.0660500000000002
19/4/1999 22:15|1.0662500000000001
19/4/1999 22:20|1.0662500000000001
19/4/1999 22:25|1.0659999999999998
19/4/1999 22:30|1.0659999999999998
19/4/1999 22:35|1.0662500000000001
19/4/1999 22:40|1.0659
19/4/1999 22:45|1.066
19/4/1999 22:50|1.066
19/4/1999 22:55|1.0661
19/4/1999 23:00|1.0658
19/4/1999 23:05|1.06575
19/4/1999 23:10|1.0655000000000001
19/4/1999 23:15|1.0655000000000001
19/4/1999 23:20|1.06555
19/4/1999 23:25|1.0653
19/4/1999 23:30|1.065
19/4/1999 23:35|1.06495
19/4/1999 23:40|1.0650499999999998
19/4/1999 23:45|1.0646
19/4/1999 23:50|1.065
19/4/1999 23:55|1.0655000000000001
20/4/1999 0:00|1.0653000000000001
20/4/1999 0:05|1.065
20/4/1999 0:10|1.0653000000000001
20/4/1999 0:15|1.06575
20/4/1999 0:20|1.0655000000000001
20/4/1999 0:25|1.0653
20/4/1999 0:30|1.0654
20/4/1999 0:35|1.06515
20/4/1999 0:40|1.0648
20/4/1999 0:45|1.06515
20/4/1999 0:50|1.0652
20/4/1999 0:55|1.06455
20/4/1999 1:00|1.06455
20/4/1999 1:05|1.06405
20/4/1999 1:10|1.0643500000000001
20/4/1999 1:15|1.06455
20/4/1999 1:20|1.06495
20/4/1999 1:25|1.0648499999999999
20/4/1999 1:30|1.06475
20/4/1999 1:35|1.0649
20/4/1999 1:40|1.0650499999999998
20/4/1999 1:45|1.06475
20/4/1999 1:50|1.0646499999999999
20/4/1999 1:55|1.06455
20/4/1999 2:00|1.06455
20/4/1999 2:05|1.06445
20/4/1999 2:10|1.06455
20/4/1999 2:15|1.0652499999999998
20/4/1999 2:20|1.0646499999999999
20/4/1999 2:25|1.06455
20/4/1999 2:30|1.0658500000000002
20/4/1999 2:35|1.0662500000000001
20/4/1999 2:40|1.0662500000000001
20/4/1999 2:45|1.0662500000000001
20/4/1999 2:50|1.067
20/4/1999 2:55|1.06685
20/4/1999 3:00|1.0667499999999999
20/4/1999 3:05|1.06685
20/4/1999 3:10|1.0667499999999999
20/4/1999 3:15|1.0667499999999999
20/4/1999 3:20|1.0667
20/4/1999 3:25|1.06665
20/4/1999 3:30|1.0671499999999998
20/4/1999 3:35|1.06665
20/4/1999 3:40|1.06705
20/4/1999 3:45|1.0671499999999998
20/4/1999 3:50|1.06685
20/4/1999 3:55|1.06685
20/4/1999 4:00|1.0667499999999999
20/4/1999 4:05|1.0671499999999998
20/4/1999 4:10|1.0671499999999998
20/4/1999 4:15|1.06685
20/4/1999 4:20|1.0669499999999998
20/4/1999 4:25|1.06705
20/4/1999 4:30|1.0669499999999998
20/4/1999 4:35|1.0669499999999998
20/4/1999 4:40|1.0679500000000002
20/4/1999 4:45|1.06805
20/4/1999 4:50|1.0683
20/4/1999 4:55|1.0679500000000002
20/4/1999 5:00|1.0683
20/4/1999 5:05|1.06805
20/4/1999 5:10|1.06785
20/4/1999 5:15|1.06775
20/4/1999 5:20|1.0678
20/4/1999 5:25|1.0674000000000001
20/4/1999 5:30|1.06735
20/4/1999 5:35|1.06725
20/4/1999 5:40|1.0667499999999999
20/4/1999 5:45|1.0662500000000001
20/4/1999 5:50|1.0665499999999999
20/4/1999 5:55|1.0666
20/4/1999 6:00|1.0664
20/4/1999 6:05|1.0665
20/4/1999 6:10|1.0665
20/4/1999 6:15|1.0661
20/4/1999 6:20|1.0662500000000001
20/4/1999 6:25|1.0663
20/4/1999 6:30|1.0667499999999999
20/4/1999 6:35|1.0665499999999999
20/4/1999 6:40|1.06735
20/4/1999 6:45|1.0668
20/4/1999 6:50|1.067
20/4/1999 6:55|1.0665499999999999
20/4/1999 7:00|1.06725
20/4/1999 7:05|1.068
20/4/1999 7:10|1.0679
20/4/1999 7:15|1.0675
20/4/1999 7:20|1.0669
20/4/1999 7:25|1.06635
20/4/1999 7:30|1.0664
20/4/1999 7:35|1.0662500000000001
20/4/1999 7:40|1.06535
20/4/1999 7:45|1.0663
20/4/1999 7:50|1.06635
20/4/1999 7:55|1.06615
20/4/1999 8:00|1.0661
20/4/1999 8:05|1.06475
20/4/1999 8:10|1.0652
20/4/1999 8:15|1.0645
20/4/1999 8:20|1.0641500000000002
20/4/1999 8:25|1.0641500000000002
20/4/1999 8:30|1.0641
20/4/1999 8:35|1.06455
20/4/1999 8:40|1.0652499999999998
20/4/1999 8:45|1.0646
20/4/1999 8:50|1.0653000000000001
20/4/1999 8:55|1.0648
20/4/1999 9:00|1.0646
20/4/1999 9:05|1.0641500000000002
20/4/1999 9:10|1.0646499999999999
20/4/1999 9:15|1.06475
20/4/1999 9:20|1.0652
20/4/1999 9:25|1.0652
20/4/1999 9:30|1.0655000000000001
20/4/1999 9:35|1.06555
20/4/1999 9:40|1.06595
20/4/1999 9:45|1.0660500000000002
20/4/1999 9:50|1.0658
20/4/1999 9:55|1.0652
20/4/1999 10:00|1.06565
20/4/1999 10:05|1.06515
20/4/1999 10:10|1.0652499999999998
20/4/1999 10:15|1.0653000000000001
20/4/1999 10:20|1.0652499999999998
20/4/1999 10:25|1.06495
20/4/1999 10:30|1.0652
20/4/1999 10:35|1.0648499999999999
20/4/1999 10:40|1.0645
20/4/1999 10:45|1.06475
20/4/1999 10:50|1.06445
20/4/1999 10:55|1.0646
20/4/1999 11:00|1.06495
20/4/1999 11:05|1.06475
20/4/1999 11:10|1.06495
20/4/1999 11:15|1.06495
20/4/1999 11:20|1.0649
20/4/1999 11:25|1.0652
20/4/1999 11:30|1.0650499999999998
20/4/1999 11:35|1.06495
20/4/1999 11:40|1.065
20/4/1999 11:45|1.0655999999999999
20/4/1999 11:50|1.0654
20/4/1999 11:55|1.0657
20/4/1999 12:00|1.065
20/4/1999 12:05|1.0650499999999998
20/4/1999 12:10|1.0646499999999999
20/4/1999 12:15|1.06445
20/4/1999 12:20|1.0648499999999999
20/4/1999 12:25|1.0643
20/4/1999 12:30|1.06475
20/4/1999 12:35|1.0652499999999998
20/4/1999 12:40|1.06425
20/4/1999 12:45|1.0648
20/4/1999 12:50|1.0646
20/4/1999 12:55|1.0655000000000001
20/4/1999 13:00|1.0653000000000001
20/4/1999 13:05|1.0655000000000001
20/4/1999 13:10|1.0657
20/4/1999 13:15|1.0657
20/4/1999 13:20|1.0666
20/4/1999 13:25|1.0663
20/4/1999 13:30|1.0664
20/4/1999 13:35|1.06705
20/4/1999 13:40|1.0663
20/4/1999 13:45|1.066
20/4/1999 13:50|1.06615
20/4/1999 13:55|1.06725
20/4/1999 14:00|1.06685
20/4/1999 14:05|1.0662500000000001
20/4/1999 14:10|1.06595
20/4/1999 14:15|1.0667
20/4/1999 14:20|1.0668
20/4/1999 14:25|1.0668
20/4/1999 14:30|1.06725
20/4/1999 14:35|1.0672
20/4/1999 14:40|1.0668
20/4/1999 14:45|1.066
20/4/1999 14:50|1.0657999999999999
20/4/1999 14:55|1.06615
20/4/1999 15:00|1.0655999999999999
20/4/1999 15:05|1.06565
20/4/1999 15:10|1.0657999999999999
20/4/1999 15:15|1.0664
20/4/1999 15:20|1.0653000000000001
20/4/1999 15:25|1.065
20/4/1999 15:30|1.06455
20/4/1999 15:35|1.0635
20/4/1999 15:40|1.06365
20/4/1999 15:45|1.0639
20/4/1999 15:50|1.0634
20/4/1999 15:55|1.06355
20/4/1999 16:00|1.06305
20/4/1999 16:05|1.06335
20/4/1999 16:10|1.0638
20/4/1999 16:15|1.0632
20/4/1999 16:20|1.06355
20/4/1999 16:25|1.06345
20/4/1999 16:30|1.0635
20/4/1999 16:35|1.0634
20/4/1999 16:40|1.0627
20/4/1999 16:45|1.0621
20/4/1999 16:50|1.062
20/4/1999 16:55|1.0619
20/4/1999 17:00|1.0623
20/4/1999 17:05|1.0612
20/4/1999 17:10|1.0613
20/4/1999 17:15|1.0615
20/4/1999 17:20|1.0616
20/4/1999 17:25|1.0613000000000001
20/4/1999 17:30|1.0618
20/4/1999 17:35|1.0613000000000001
20/4/1999 17:40|1.0613
20/4/1999 17:45|1.0618
20/4/1999 17:50|1.0623
20/4/1999 17:55|1.0622
20/4/1999 18:00|1.0623
20/4/1999 18:05|1.0624
20/4/1999 18:10|1.062
20/4/1999 18:15|1.0617
20/4/1999 18:20|1.0622500000000001
20/4/1999 18:25|1.0625499999999999
20/4/1999 18:30|1.06285
20/4/1999 18:35|1.0624
20/4/1999 18:40|1.0624500000000001
20/4/1999 18:45|1.0624500000000001
20/4/1999 18:50|1.0624500000000001
20/4/1999 18:55|1.0624500000000001
20/4/1999 19:00|1.0627
20/4/1999 19:05|1.0627
20/4/1999 19:10|1.0627499999999999
20/4/1999 19:15|1.0633
20/4/1999 19:20|1.0635
20/4/1999 19:25|1.0635
20/4/1999 19:30|1.06355
20/4/1999 19:35|1.0631499999999998
20/4/1999 19:40|1.0635
20/4/1999 19:45|1.06425
20/4/1999 19:50|1.0633
20/4/1999 19:55|1.0633
20/4/1999 20:00|1.0632000000000001
20/4/1999 20:05|1.0632000000000001
20/4/1999 20:10|1.063
20/4/1999 20:15|1.063
20/4/1999 20:20|1.06285
20/4/1999 20:25|1.06285
20/4/1999 20:30|1.06285
20/4/1999 20:35|1.06285
20/4/1999 20:40|1.06265
20/4/1999 20:45|1.06265
20/4/1999 20:50|1.0627
20/4/1999 20:55|1.0625499999999999
20/4/1999 21:00|1.0625499999999999
20/4/1999 21:05|1.0627
20/4/1999 21:10|1.0627499999999999
20/4/1999 21:15|1.0627499999999999
20/4/1999 21:20|1.0625499999999999
20/4/1999 21:25|1.0625499999999999
20/4/1999 21:30|1.06195
20/4/1999 21:35|1.0617
20/4/1999 21:40|1.06175
20/4/1999 21:45|1.0618500000000002
20/4/1999 21:50|1.0618500000000002
20/4/1999 21:55|1.0618500000000002
20/4/1999 22:00|1.06215
20/4/1999 22:05|1.06215
20/4/1999 22:10|1.06215
20/4/1999 22:15|1.06195
20/4/1999 22:20|1.06195
20/4/1999 22:25|1.06195
20/4/1999 22:30|1.0616500000000002
20/4/1999 22:35|1.06175
20/4/1999 22:40|1.06175
20/4/1999 22:45|1.0622500000000001
20/4/1999 22:50|1.0620500000000002
20/4/1999 22:55|1.0620500000000002
20/4/1999 23:00|1.0624500000000001
20/4/1999 23:05|1.0624500000000001
20/4/1999 23:10|1.0625
20/4/1999 23:15|1.0620500000000002
20/4/1999 23:20|1.06215
20/4/1999 23:25|1.06215
20/4/1999 23:30|1.062
20/4/1999 23:35|1.062
20/4/1999 23:40|1.0625
20/4/1999 23:45|1.06195
20/4/1999 23:50|1.062
20/4/1999 23:55|1.0622
21/4/1999 0:00|1.0625
21/4/1999 0:05|1.0625
21/4/1999 0:10|1.0627499999999999
21/4/1999 0:15|1.063
21/4/1999 0:20|1.0629499999999998
21/4/1999 0:25|1.06285
21/4/1999 0:30|1.0629499999999998
21/4/1999 0:35|1.063
21/4/1999 0:40|1.0627499999999999
21/4/1999 0:45|1.06265
21/4/1999 0:50|1.0627499999999999
21/4/1999 0:55|1.0625499999999999
21/4/1999 1:00|1.063
21/4/1999 1:05|1.0624500000000001
21/4/1999 1:10|1.0622500000000001
21/4/1999 1:15|1.0625
21/4/1999 1:20|1.0622500000000001
21/4/1999 1:25|1.0621
21/4/1999 1:30|1.06175
21/4/1999 1:35|1.062
21/4/1999 1:40|1.0622500000000001
21/4/1999 1:45|1.0620500000000002
21/4/1999 1:50|1.0623
21/4/1999 1:55|1.0624
21/4/1999 2:00|1.0627499999999999
21/4/1999 2:05|1.0624
21/4/1999 2:10|1.0628
21/4/1999 2:15|1.06285
21/4/1999 2:20|1.0626
21/4/1999 2:25|1.06325
21/4/1999 2:30|1.06305
21/4/1999 2:35|1.0629
21/4/1999 2:40|1.0629
21/4/1999 2:45|1.0635
21/4/1999 2:50|1.0635
21/4/1999 2:55|1.06325
21/4/1999 3:00|1.063
21/4/1999 3:05|1.06305
21/4/1999 3:10|1.063
21/4/1999 3:15|1.06285
21/4/1999 3:20|1.0629
21/4/1999 3:25|1.06305
21/4/1999 3:30|1.0631
21/4/1999 3:35|1.0631
21/4/1999 3:40|1.0631
21/4/1999 3:45|1.0631
21/4/1999 3:50|1.06305
21/4/1999 3:55|1.0635
21/4/1999 4:00|1.0635
21/4/1999 4:05|1.06305
21/4/1999 4:10|1.0629499999999998
21/4/1999 4:15|1.0629499999999998
21/4/1999 4:20|1.0633
21/4/1999 4:25|1.0629499999999998
21/4/1999 4:30|1.0631
21/4/1999 4:35|1.0629499999999998
21/4/1999 4:40|1.06285
21/4/1999 4:45|1.06265
21/4/1999 4:50|1.0627499999999999
21/4/1999 4:55|1.06305
21/4/1999 5:00|1.06285
21/4/1999 5:05|1.0631499999999998
21/4/1999 5:10|1.06285
21/4/1999 5:15|1.0627499999999999
21/4/1999 5:20|1.06195
21/4/1999 5:25|1.0620500000000002
21/4/1999 5:30|1.06135
21/4/1999 5:35|1.06155
21/4/1999 5:40|1.0617
21/4/1999 5:45|1.0618500000000002
21/4/1999 5:50|1.0614
21/4/1999 5:55|1.0622
21/4/1999 6:00|1.0624500000000001
21/4/1999 6:05|1.0622
21/4/1999 6:10|1.0623
21/4/1999 6:15|1.0627499999999999
21/4/1999 6:20|1.0625
21/4/1999 6:25|1.0624500000000001
21/4/1999 6:30|1.0622
21/4/1999 6:35|1.06265
21/4/1999 6:40|1.0623
21/4/1999 6:45|1.06165
21/4/1999 6:50|1.0612
21/4/1999 6:55|1.0611
21/4/1999 7:00|1.0619
21/4/1999 7:05|1.0629499999999998
21/4/1999 7:10|1.0622500000000001
21/4/1999 7:15|1.0617
21/4/1999 7:20|1.062
21/4/1999 7:25|1.0622
21/4/1999 7:30|1.061
21/4/1999 7:35|1.0616
21/4/1999 7:40|1.06215
21/4/1999 7:45|1.0620500000000002
21/4/1999 7:50|1.0620500000000002
21/4/1999 7:55|1.0623
21/4/1999 8:00|1.06215
21/4/1999 8:05|1.062
21/4/1999 8:10|1.062
21/4/1999 8:15|1.0621
21/4/1999 8:20|1.0622500000000001
21/4/1999 8:25|1.0622500000000001
21/4/1999 8:30|1.06195
21/4/1999 8:35|1.0621
21/4/1999 8:40|1.0618
21/4/1999 8:45|1.0622500000000001
21/4/1999 8:50|1.0627499999999999
21/4/1999 8:55|1.0621
21/4/1999 9:00|1.062
21/4/1999 9:05|1.0619
21/4/1999 9:10|1.06265
21/4/1999 9:15|1.0616
21/4/1999 9:20|1.0610499999999998
21/4/1999 9:25|1.06135
21/4/1999 9:30|1.0607
21/4/1999 9:35|1.06095
21/4/1999 9:40|1.06095
21/4/1999 9:45|1.0608
21/4/1999 9:50|1.06
21/4/1999 9:55|1.0604
21/4/1999 10:00|1.0603
21/4/1999 10:05|1.0598
21/4/1999 10:10|1.0599500000000002
21/4/1999 10:15|1.0599
21/4/1999 10:20|1.0597500000000002
21/4/1999 10:25|1.05985
21/4/1999 10:30|1.06045
21/4/1999 10:35|1.0603
21/4/1999 10:40|1.0601500000000001
21/4/1999 10:45|1.06075
21/4/1999 10:50|1.06025
21/4/1999 10:55|1.05945
21/4/1999 11:00|1.05955
21/4/1999 11:05|1.0601500000000001
21/4/1999 11:10|1.0598
21/4/1999 11:15|1.0601
21/4/1999 11:20|1.0598
21/4/1999 11:25|1.0598
21/4/1999 11:30|1.0599
21/4/1999 11:35|1.06
21/4/1999 11:40|1.05955
21/4/1999 11:45|1.0585499999999999
21/4/1999 11:50|1.0585
21/4/1999 11:55|1.0578500000000002
21/4/1999 12:00|1.0587
21/4/1999 12:05|1.0587499999999999
21/4/1999 12:10|1.0587
21/4/1999 12:15|1.0584500000000001
21/4/1999 12:20|1.0585
21/4/1999 12:25|1.0592000000000001
21/4/1999 12:30|1.0588
21/4/1999 12:35|1.05835
21/4/1999 12:40|1.0583
21/4/1999 12:45|1.0584500000000001
21/4/1999 12:50|1.0587
21/4/1999 12:55|1.0586
21/4/1999 13:00|1.0588
21/4/1999 13:05|1.05885
21/4/1999 13:10|1.05945
21/4/1999 13:15|1.06005
21/4/1999 13:20|1.0603
21/4/1999 13:25|1.0604
21/4/1999 13:30|1.06025
21/4/1999 13:35|1.06075
21/4/1999 13:40|1.0603500000000001
21/4/1999 13:45|1.06105
21/4/1999 13:50|1.06115
21/4/1999 13:55|1.0618500000000002
21/4/1999 14:00|1.0616
21/4/1999 14:05|1.0615
21/4/1999 14:10|1.06135
21/4/1999 14:15|1.0607
21/4/1999 14:20|1.05965
21/4/1999 14:25|1.0596
21/4/1999 14:30|1.0594999999999999
21/4/1999 14:35|1.06055
21/4/1999 14:40|1.06045
21/4/1999 14:45|1.0601
21/4/1999 14:50|1.0606
21/4/1999 14:55|1.0605
21/4/1999 15:00|1.0607
21/4/1999 15:05|1.0607
21/4/1999 15:10|1.0613000000000001
21/4/1999 15:15|1.0611
21/4/1999 15:20|1.06135
21/4/1999 15:25|1.06125
21/4/1999 15:30|1.0614
21/4/1999 15:35|1.06145
21/4/1999 15:40|1.06145
21/4/1999 15:45|1.0613
21/4/1999 15:50|1.0610499999999998
21/4/1999 15:55|1.0612
21/4/1999 16:00|1.0613
21/4/1999 16:05|1.0616
21/4/1999 16:10|1.0618
21/4/1999 16:15|1.0618
21/4/1999 16:20|1.0616
21/4/1999 16:25|1.06055
21/4/1999 16:30|1.0613
21/4/1999 16:35|1.0618
21/4/1999 16:40|1.0626
21/4/1999 16:45|1.0627
21/4/1999 16:50|1.0622
21/4/1999 16:55|1.062
21/4/1999 17:00|1.062
21/4/1999 17:05|1.0625
21/4/1999 17:10|1.0621
21/4/1999 17:15|1.0619
21/4/1999 17:20|1.0623
21/4/1999 17:25|1.0621
21/4/1999 17:30|1.062
21/4/1999 17:35|1.0617999999999999
21/4/1999 17:40|1.062
21/4/1999 17:45|1.0619
21/4/1999 17:50|1.0622
21/4/1999 17:55|1.0621
21/4/1999 18:00|1.0612
21/4/1999 18:05|1.0612
21/4/1999 18:10|1.0613000000000001
21/4/1999 18:15|1.0613000000000001
21/4/1999 18:20|1.0613000000000001
21/4/1999 18:25|1.0613000000000001
21/4/1999 18:30|1.0613000000000001
21/4/1999 18:35|1.0613000000000001
21/4/1999 18:40|1.0616
21/4/1999 18:45|1.0617
21/4/1999 18:50|1.062
21/4/1999 18:55|1.062
21/4/1999 19:00|1.0619
21/4/1999 19:05|1.0618
21/4/1999 19:10|1.0618
21/4/1999 19:15|1.06195
21/4/1999 19:20|1.0619
21/4/1999 19:25|1.0619
21/4/1999 19:30|1.0619
21/4/1999 19:35|1.061
21/4/1999 19:40|1.0613000000000001
21/4/1999 19:45|1.0612
21/4/1999 19:50|1.06135
21/4/1999 19:55|1.06135
21/4/1999 20:00|1.0608
21/4/1999 20:05|1.0603
21/4/1999 20:10|1.0605
21/4/1999 20:15|1.0604
21/4/1999 20:20|1.0602
21/4/1999 20:25|1.0602
21/4/1999 20:30|1.0602
21/4/1999 20:35|1.0605
21/4/1999 20:40|1.0605
21/4/1999 20:45|1.0594999999999999
21/4/1999 20:50|1.0593
21/4/1999 20:55|1.059
21/4/1999 21:00|1.0590000000000002
21/4/1999 21:05|1.0590000000000002
21/4/1999 21:10|1.0590000000000002
21/4/1999 21:15|1.0588
21/4/1999 21:20|1.0587
21/4/1999 21:25|1.0584500000000001
21/4/1999 21:30|1.0583
21/4/1999 21:35|1.0590000000000002
21/4/1999 21:40|1.0584
21/4/1999 21:45|1.0584
21/4/1999 21:50|1.0584
21/4/1999 21:55|1.0586
21/4/1999 22:00|1.0586
21/4/1999 22:05|1.0586
21/4/1999 22:10|1.0588
21/4/1999 22:15|1.0594999999999999
21/4/1999 22:20|1.0594999999999999
21/4/1999 22:25|1.0594999999999999
21/4/1999 22:30|1.0594999999999999
21/4/1999 22:35|1.0594999999999999
21/4/1999 22:40|1.059
21/4/1999 22:45|1.05935
21/4/1999 22:50|1.05935
21/4/1999 22:55|1.05935
21/4/1999 23:00|1.05935
21/4/1999 23:05|1.0592
21/4/1999 23:10|1.0592
21/4/1999 23:15|1.0592
21/4/1999 23:20|1.0594999999999999
21/4/1999 23:25|1.05925
21/4/1999 23:30|1.0596999999999999
21/4/1999 23:35|1.0594000000000001
21/4/1999 23:40|1.0591
21/4/1999 23:45|1.06
21/4/1999 23:50|1.06
21/4/1999 23:55|1.0604
22/4/1999 0:00|1.0605
22/4/1999 0:05|1.0609
22/4/1999 0:10|1.0607
22/4/1999 0:15|1.0614
22/4/1999 0:20|1.06125
22/4/1999 0:25|1.0612
22/4/1999 0:30|1.0615
22/4/1999 0:35|1.0613
22/4/1999 0:40|1.062
22/4/1999 0:45|1.0617
22/4/1999 0:50|1.062
22/4/1999 0:55|1.0622500000000001
22/4/1999 1:00|1.062
22/4/1999 1:05|1.06115
22/4/1999 1:10|1.06125
22/4/1999 1:15|1.06175
22/4/1999 1:20|1.0617999999999999
22/4/1999 1:25|1.0617999999999999
22/4/1999 1:30|1.0616500000000002
22/4/1999 1:35|1.0615
22/4/1999 1:40|1.0615
22/4/1999 1:45|1.061
22/4/1999 1:50|1.06115
22/4/1999 1:55|1.0615
22/4/1999 2:00|1.06175
22/4/1999 2:05|1.06165
22/4/1999 2:10|1.062
22/4/1999 2:15|1.0619
22/4/1999 2:20|1.0619
22/4/1999 2:25|1.0617
22/4/1999 2:30|1.0615
22/4/1999 2:35|1.0615
22/4/1999 2:40|1.0616500000000002
22/4/1999 2:45|1.06165
22/4/1999 2:50|1.06165
22/4/1999 2:55|1.06165
22/4/1999 3:00|1.0614
22/4/1999 3:05|1.0614
22/4/1999 3:10|1.0614
22/4/1999 3:15|1.062
22/4/1999 3:20|1.062
22/4/1999 3:25|1.062
22/4/1999 3:30|1.0619
22/4/1999 3:35|1.0619
22/4/1999 3:40|1.0619
22/4/1999 3:45|1.0619
22/4/1999 3:50|1.0619
22/4/1999 3:55|1.0617
22/4/1999 4:00|1.0617
22/4/1999 4:05|1.0615
22/4/1999 4:10|1.0615
22/4/1999 4:15|1.06175
22/4/1999 4:20|1.0619
22/4/1999 4:25|1.0616
22/4/1999 4:30|1.0620500000000002
22/4/1999 4:35|1.0615
22/4/1999 4:40|1.0618500000000002
22/4/1999 4:45|1.0616
22/4/1999 4:50|1.06175
22/4/1999 4:55|1.0618500000000002
22/4/1999 5:00|1.0618500000000002
22/4/1999 5:05|1.06195
22/4/1999 5:10|1.06215
22/4/1999 5:15|1.0624500000000001
22/4/1999 5:20|1.06235
22/4/1999 5:25|1.06265
22/4/1999 5:30|1.0624
22/4/1999 5:35|1.06235
22/4/1999 5:40|1.06215
22/4/1999 5:45|1.06235
22/4/1999 5:50|1.0625499999999999
22/4/1999 5:55|1.0622
22/4/1999 6:00|1.06235
22/4/1999 6:05|1.06175
22/4/1999 6:10|1.0615999999999999
22/4/1999 6:15|1.06175
22/4/1999 6:20|1.0620500000000002
22/4/1999 6:25|1.0620500000000002
22/4/1999 6:30|1.0624
22/4/1999 6:35|1.06445
22/4/1999 6:40|1.06405
22/4/1999 6:45|1.0646
22/4/1999 6:50|1.06545
22/4/1999 6:55|1.0650499999999998
22/4/1999 7:00|1.0649
22/4/1999 7:05|1.06455
22/4/1999 7:10|1.06445
22/4/1999 7:15|1.0646
22/4/1999 7:20|1.06445
22/4/1999 7:25|1.0644
22/4/1999 7:30|1.0644
22/4/1999 7:35|1.06445
22/4/1999 7:40|1.06475
22/4/1999 7:45|1.0646499999999999
22/4/1999 7:50|1.0653000000000001
22/4/1999 7:55|1.0650499999999998
22/4/1999 8:00|1.06535
22/4/1999 8:05|1.0652499999999998
22/4/1999 8:10|1.0646499999999999
22/4/1999 8:15|1.0643
22/4/1999 8:20|1.0646499999999999
22/4/1999 8:25|1.06425
22/4/1999 8:30|1.0647
22/4/1999 8:35|1.06455
22/4/1999 8:40|1.0646
22/4/1999 8:45|1.0647
22/4/1999 8:50|1.06425
22/4/1999 8:55|1.0643500000000001
22/4/1999 9:00|1.06455
22/4/1999 9:05|1.0639500000000002
22/4/1999 9:10|1.0642
22/4/1999 9:15|1.06425
22/4/1999 9:20|1.06355
22/4/1999 9:25|1.0636
22/4/1999 9:30|1.0636
22/4/1999 9:35|1.06345
22/4/1999 9:40|1.06355
22/4/1999 9:45|1.0636
22/4/1999 9:50|1.06335
22/4/1999 9:55|1.0624500000000001
22/4/1999 10:00|1.0626
22/4/1999 10:05|1.06195
22/4/1999 10:10|1.06215
22/4/1999 10:15|1.0622500000000001
22/4/1999 10:20|1.0620500000000002
22/4/1999 10:25|1.06155
22/4/1999 10:30|1.061
22/4/1999 10:35|1.06145
22/4/1999 10:40|1.06135
22/4/1999 10:45|1.0606499999999999
22/4/1999 10:50|1.0597500000000002
22/4/1999 10:55|1.05955
22/4/1999 11:00|1.0598999999999998
22/4/1999 11:05|1.06
22/4/1999 11:10|1.0599500000000002
22/4/1999 11:15|1.06005
22/4/1999 11:20|1.0599500000000002
22/4/1999 11:25|1.05975
22/4/1999 11:30|1.0593
22/4/1999 11:35|1.0593
22/4/1999 11:40|1.0594000000000001
22/4/1999 11:45|1.059
22/4/1999 11:50|1.05935
22/4/1999 11:55|1.0581
22/4/1999 12:00|1.05835
22/4/1999 12:05|1.0584500000000001
22/4/1999 12:10|1.0587
22/4/1999 12:15|1.0584
22/4/1999 12:20|1.0566
22/4/1999 12:25|1.05705
22/4/1999 12:30|1.0572
22/4/1999 12:35|1.05715
22/4/1999 12:40|1.0580500000000002
22/4/1999 12:45|1.0584500000000001
22/4/1999 12:50|1.0584
22/4/1999 12:55|1.0579
22/4/1999 13:00|1.0582500000000001
22/4/1999 13:05|1.05835
22/4/1999 13:10|1.0577
22/4/1999 13:15|1.0577
22/4/1999 13:20|1.0591
22/4/1999 13:25|1.0584
22/4/1999 13:30|1.05835
22/4/1999 13:35|1.05985
22/4/1999 13:40|1.0594999999999999
22/4/1999 13:45|1.05955
22/4/1999 13:50|1.0592000000000001
22/4/1999 13:55|1.05935
22/4/1999 14:00|1.0596
22/4/1999 14:05|1.05935
22/4/1999 14:10|1.0598
22/4/1999 14:15|1.06095
22/4/1999 14:20|1.061
22/4/1999 14:25|1.061
22/4/1999 14:30|1.0615
22/4/1999 14:35|1.0608
22/4/1999 14:40|1.0606
22/4/1999 14:45|1.0598
22/4/1999 14:50|1.05955
22/4/1999 14:55|1.05955
22/4/1999 15:00|1.0596
22/4/1999 15:05|1.05945
22/4/1999 15:10|1.0603500000000001
22/4/1999 15:15|1.06005
22/4/1999 15:20|1.06025
22/4/1999 15:25|1.06025
22/4/1999 15:30|1.0603500000000001
22/4/1999 15:35|1.0608
22/4/1999 15:40|1.0609
22/4/1999 15:45|1.0606
22/4/1999 15:50|1.0603500000000001
22/4/1999 15:55|1.0605
22/4/1999 16:00|1.0601
22/4/1999 16:05|1.0604
22/4/1999 16:10|1.0597
22/4/1999 16:15|1.0594999999999999
22/4/1999 16:20|1.0594999999999999
22/4/1999 16:25|1.0593
22/4/1999 16:30|1.0589
22/4/1999 16:35|1.0588
22/4/1999 16:40|1.0588
22/4/1999 16:45|1.0607
22/4/1999 16:50|1.0608
22/4/1999 16:55|1.0607
22/4/1999 17:00|1.0609
22/4/1999 17:05|1.0616
22/4/1999 17:10|1.0616
22/4/1999 17:15|1.0605
22/4/1999 17:20|1.0605
22/4/1999 17:25|1.0613000000000001
22/4/1999 17:30|1.06
22/4/1999 17:35|1.0605
22/4/1999 17:40|1.0612
22/4/1999 17:45|1.0607
22/4/1999 17:50|1.0608
22/4/1999 17:55|1.061
22/4/1999 18:00|1.0613
22/4/1999 18:05|1.0613000000000001
22/4/1999 18:10|1.06095
22/4/1999 18:15|1.0613000000000001
22/4/1999 18:20|1.0611000000000002
22/4/1999 18:25|1.0612
22/4/1999 18:30|1.0613000000000001
22/4/1999 18:35|1.0610499999999998
22/4/1999 18:40|1.0606
22/4/1999 18:45|1.06055
22/4/1999 18:50|1.0613000000000001
22/4/1999 18:55|1.0612
22/4/1999 19:00|1.0615
22/4/1999 19:05|1.0615
22/4/1999 19:10|1.0617
22/4/1999 19:15|1.0617
22/4/1999 19:20|1.0613000000000001
22/4/1999 19:25|1.0613000000000001
22/4/1999 19:30|1.0613000000000001
22/4/1999 19:35|1.0613
22/4/1999 19:40|1.0625499999999999
22/4/1999 19:45|1.0642
22/4/1999 19:50|1.0652499999999998
22/4/1999 19:55|1.0653000000000001
22/4/1999 20:00|1.0638
22/4/1999 20:05|1.06235
22/4/1999 20:10|1.06345
22/4/1999 20:15|1.0635
22/4/1999 20:20|1.064
22/4/1999 20:25|1.0645
22/4/1999 20:30|1.06445
22/4/1999 20:35|1.06425
22/4/1999 20:40|1.0645
22/4/1999 20:45|1.0647
22/4/1999 20:50|1.0647
22/4/1999 20:55|1.0643
22/4/1999 21:00|1.064
22/4/1999 21:05|1.0648
22/4/1999 21:10|1.0649
22/4/1999 21:15|1.06495
22/4/1999 21:20|1.0647
22/4/1999 21:25|1.0647
22/4/1999 21:30|1.0649
22/4/1999 21:35|1.0650499999999998
22/4/1999 21:40|1.0645
22/4/1999 21:45|1.0643
22/4/1999 21:50|1.0643
22/4/1999 21:55|1.0649
22/4/1999 22:00|1.0643500000000001
22/4/1999 22:05|1.06425
22/4/1999 22:10|1.0642
22/4/1999 22:15|1.064
22/4/1999 22:20|1.064
22/4/1999 22:25|1.064
22/4/1999 22:30|1.0645
22/4/1999 22:35|1.0645
22/4/1999 22:40|1.0645
22/4/1999 22:45|1.06405
22/4/1999 22:50|1.0639500000000002
22/4/1999 22:55|1.0639500000000002
22/4/1999 23:00|1.06545
22/4/1999 23:05|1.0652499999999998
22/4/1999 23:10|1.0648
22/4/1999 23:15|1.0645
22/4/1999 23:20|1.065
22/4/1999 23:25|1.0647
22/4/1999 23:30|1.06515
22/4/1999 23:35|1.0648499999999999
22/4/1999 23:40|1.0651000000000002
22/4/1999 23:45|1.0648
22/4/1999 23:50|1.0645
22/4/1999 23:55|1.0641500000000002
23/4/1999 0:00|1.0642
23/4/1999 0:05|1.0645
23/4/1999 0:10|1.06565
23/4/1999 0:15|1.0651000000000002
23/4/1999 0:20|1.0655000000000001
23/4/1999 0:25|1.06665
23/4/1999 0:30|1.0665
23/4/1999 0:35|1.0665
23/4/1999 0:40|1.0657
23/4/1999 0:45|1.06575
23/4/1999 0:50|1.0661
23/4/1999 0:55|1.0659999999999998
23/4/1999 1:00|1.0655999999999999
23/4/1999 1:05|1.06555
23/4/1999 1:10|1.0655000000000001
23/4/1999 1:15|1.0652499999999998
23/4/1999 1:20|1.0652499999999998
23/4/1999 1:25|1.0657999999999999
23/4/1999 1:30|1.065
23/4/1999 1:35|1.06475
23/4/1999 1:40|1.0648
23/4/1999 1:45|1.065
23/4/1999 1:50|1.065
23/4/1999 1:55|1.0655000000000001
23/4/1999 2:00|1.0655999999999999
23/4/1999 2:05|1.06575
23/4/1999 2:10|1.0657
23/4/1999 2:15|1.0657
23/4/1999 2:20|1.0655000000000001
23/4/1999 2:25|1.0655000000000001
23/4/1999 2:30|1.0655000000000001
23/4/1999 2:35|1.0655000000000001
23/4/1999 2:40|1.06535
23/4/1999 2:45|1.06535
23/4/1999 2:50|1.06535
23/4/1999 2:55|1.065
23/4/1999 3:00|1.0643
23/4/1999 3:05|1.0643
23/4/1999 3:10|1.0645
23/4/1999 3:15|1.0645
23/4/1999 3:20|1.0643
23/4/1999 3:25|1.0648
23/4/1999 3:30|1.0645
23/4/1999 3:35|1.0645
23/4/1999 3:40|1.0645
23/4/1999 3:45|1.0642
23/4/1999 3:50|1.0642
23/4/1999 3:55|1.0641
23/4/1999 4:00|1.0641
23/4/1999 4:05|1.06355
23/4/1999 4:10|1.06405
23/4/1999 4:15|1.0643
23/4/1999 4:20|1.06445
23/4/1999 4:25|1.06445
23/4/1999 4:30|1.0646
23/4/1999 4:35|1.0647
23/4/1999 4:40|1.0648
23/4/1999 4:45|1.0644
23/4/1999 4:50|1.0643500000000001
23/4/1999 4:55|1.0647
23/4/1999 5:00|1.06515
23/4/1999 5:05|1.06515
23/4/1999 5:10|1.0648
23/4/1999 5:15|1.06555
23/4/1999 5:20|1.0658500000000002
23/4/1999 5:25|1.06575
23/4/1999 5:30|1.06575
23/4/1999 5:35|1.06575
23/4/1999 5:40|1.06575
23/4/1999 5:45|1.0652499999999998
23/4/1999 5:50|1.0646499999999999
23/4/1999 5:55|1.0650499999999998
23/4/1999 6:00|1.0648499999999999
23/4/1999 6:05|1.0648499999999999
23/4/1999 6:10|1.0659999999999998
23/4/1999 6:15|1.0654
23/4/1999 6:20|1.0658500000000002
23/4/1999 6:25|1.0667
23/4/1999 6:30|1.0658500000000002
23/4/1999 6:35|1.0661
23/4/1999 6:40|1.0661
23/4/1999 6:45|1.0666
23/4/1999 6:50|1.0661
23/4/1999 6:55|1.06575
23/4/1999 7:00|1.0657
23/4/1999 7:05|1.0657
23/4/1999 7:10|1.066
23/4/1999 7:15|1.0675
23/4/1999 7:20|1.06725
23/4/1999 7:25|1.0683500000000001
23/4/1999 7:30|1.068
23/4/1999 7:35|1.06805
23/4/1999 7:40|1.06775
23/4/1999 7:45|1.06755
23/4/1999 7:50|1.0673
23/4/1999 7:55|1.06665
23/4/1999 8:00|1.0664500000000001
23/4/1999 8:05|1.0666
23/4/1999 8:10|1.0664
23/4/1999 8:15|1.0667
23/4/1999 8:20|1.0672
23/4/1999 8:25|1.0669499999999998
23/4/1999 8:30|1.0659999999999998
23/4/1999 8:35|1.06405
23/4/1999 8:40|1.0641
23/4/1999 8:45|1.0646
23/4/1999 8:50|1.0648
23/4/1999 8:55|1.0645
23/4/1999 9:00|1.0643
23/4/1999 9:05|1.064
23/4/1999 9:10|1.0635
23/4/1999 9:15|1.06325
23/4/1999 9:20|1.0628
23/4/1999 9:25|1.0633
23/4/1999 9:30|1.0636999999999999
23/4/1999 9:35|1.0639500000000002
23/4/1999 9:40|1.0635
23/4/1999 9:45|1.064
23/4/1999 9:50|1.0642
23/4/1999 9:55|1.064
23/4/1999 10:00|1.06365
23/4/1999 10:05|1.06365
23/4/1999 10:10|1.0636
23/4/1999 10:15|1.0631499999999998
23/4/1999 10:20|1.06345
23/4/1999 10:25|1.0632
23/4/1999 10:30|1.06355
23/4/1999 10:35|1.063
23/4/1999 10:40|1.064
23/4/1999 10:45|1.06405
23/4/1999 10:50|1.06355
23/4/1999 10:55|1.064
23/4/1999 11:00|1.06355
23/4/1999 11:05|1.06325
23/4/1999 11:10|1.0625499999999999
23/4/1999 11:15|1.0625
23/4/1999 11:20|1.0623
23/4/1999 11:25|1.0624500000000001
23/4/1999 11:30|1.0627499999999999
23/4/1999 11:35|1.0627
23/4/1999 11:40|1.06335
23/4/1999 11:45|1.0627499999999999
23/4/1999 11:50|1.0627
23/4/1999 11:55|1.06265
23/4/1999 12:00|1.06325
23/4/1999 12:05|1.06325
23/4/1999 12:10|1.0634000000000001
23/4/1999 12:15|1.0634
23/4/1999 12:20|1.06405
23/4/1999 12:25|1.0641
23/4/1999 12:30|1.0637
23/4/1999 12:35|1.06375
23/4/1999 12:40|1.06305
23/4/1999 12:45|1.06325
23/4/1999 12:50|1.0633
23/4/1999 12:55|1.06325
23/4/1999 13:00|1.0631
23/4/1999 13:05|1.06345
23/4/1999 13:10|1.06335
23/4/1999 13:15|1.06335
23/4/1999 13:20|1.06335
23/4/1999 13:25|1.06345
23/4/1999 13:30|1.0663
23/4/1999 13:35|1.06535
23/4/1999 13:40|1.06575
23/4/1999 13:45|1.06515
23/4/1999 13:50|1.06585
23/4/1999 13:55|1.0655000000000001
23/4/1999 14:00|1.0654
23/4/1999 14:05|1.0665
23/4/1999 14:10|1.0664
23/4/1999 14:15|1.06575
23/4/1999 14:20|1.0667
23/4/1999 14:25|1.0659
23/4/1999 14:30|1.06615
23/4/1999 14:35|1.0665499999999999
23/4/1999 14:40|1.0661
23/4/1999 14:45|1.06535
23/4/1999 14:50|1.0655999999999999
23/4/1999 14:55|1.06515
23/4/1999 15:00|1.0645
23/4/1999 15:05|1.064
23/4/1999 15:10|1.06405
23/4/1999 15:15|1.064
23/4/1999 15:20|1.0644
23/4/1999 15:25|1.06455
23/4/1999 15:30|1.06535
23/4/1999 15:35|1.0655000000000001
23/4/1999 15:40|1.0643
23/4/1999 15:45|1.0638
23/4/1999 15:50|1.0634
23/4/1999 15:55|1.063
23/4/1999 16:00|1.0633
23/4/1999 16:05|1.0634000000000001
23/4/1999 16:10|1.0623
23/4/1999 16:15|1.0626
23/4/1999 16:20|1.0629
23/4/1999 16:25|1.0624
23/4/1999 16:30|1.0626
23/4/1999 16:35|1.0623
23/4/1999 16:40|1.0623
23/4/1999 16:45|1.0609
23/4/1999 16:50|1.0605
23/4/1999 16:55|1.0623
23/4/1999 17:00|1.0615
23/4/1999 17:05|1.0617999999999999
23/4/1999 17:10|1.0626
23/4/1999 17:15|1.0624
23/4/1999 17:20|1.0618
23/4/1999 17:25|1.0615
23/4/1999 17:30|1.0619
23/4/1999 17:35|1.0613
23/4/1999 17:40|1.0618
23/4/1999 17:45|1.0613
23/4/1999 17:50|1.0614
23/4/1999 17:55|1.0611
23/4/1999 18:00|1.0607
23/4/1999 18:05|1.0602
23/4/1999 18:10|1.0603
23/4/1999 18:15|1.0603
23/4/1999 18:20|1.0608499999999998
23/4/1999 18:25|1.0608
23/4/1999 18:30|1.0605
23/4/1999 18:35|1.0603
23/4/1999 18:40|1.0605
23/4/1999 18:45|1.0609
23/4/1999 18:50|1.0615
23/4/1999 18:55|1.0608
23/4/1999 19:00|1.0609
23/4/1999 19:05|1.0609
23/4/1999 19:10|1.0613000000000001
23/4/1999 19:15|1.06075
23/4/1999 19:20|1.061
23/4/1999 19:25|1.061
23/4/1999 19:30|1.061
23/4/1999 19:35|1.061
23/4/1999 19:40|1.0613000000000001
23/4/1999 19:45|1.0613000000000001
23/4/1999 19:50|1.0615
23/4/1999 19:55|1.06115
23/4/1999 20:00|1.06115
23/4/1999 20:05|1.06145
23/4/1999 20:10|1.06145
23/4/1999 20:15|1.0622
23/4/1999 20:20|1.06165
23/4/1999 20:25|1.062
23/4/1999 20:30|1.062
23/4/1999 20:35|1.062
23/4/1999 20:40|1.062
23/4/1999 20:45|1.062
23/4/1999 20:50|1.06125
23/4/1999 20:55|1.06125
23/4/1999 21:00|1.06125
23/4/1999 21:05|1.0605
23/4/1999 21:10|1.0605
23/4/1999 21:15|1.0605
23/4/1999 21:20|1.0605
23/4/1999 21:25|1.0605
23/4/1999 21:30|1.06075
23/4/1999 21:35|1.06075
23/4/1999 21:40|1.06075
23/4/1999 21:45|1.06075
23/4/1999 21:50|1.06075
23/4/1999 21:55|1.06075
23/4/1999 22:00|1.06075
23/4/1999 22:05|1.06075
23/4/1999 22:10|1.06075
23/4/1999 22:15|1.06075
23/4/1999 22:20|1.06075
23/4/1999 22:25|1.06075
23/4/1999 22:30|1.06075
23/4/1999 22:35|1.06075
23/4/1999 22:40|1.06075
23/4/1999 22:45|1.06075
23/4/1999 22:50|1.06075
23/4/1999 22:55|1.06075
23/4/1999 23:00|1.06075
23/4/1999 23:05|1.06075
23/4/1999 23:10|1.06075
23/4/1999 23:15|1.06075
23/4/1999 23:20|1.06075
23/4/1999 23:25|1.06075
23/4/1999 23:30|1.06075
23/4/1999 23:35|1.06075
23/4/1999 23:40|1.06075
23/4/1999 23:45|1.06075
23/4/1999 23:50|1.06075
23/4/1999 23:55|1.06075
24/4/1999 0:00|1.06075
24/4/1999 0:05|1.06075
24/4/1999 0:10|1.06075
24/4/1999 0:15|1.06075
24/4/1999 0:20|1.06075
24/4/1999 0:25|1.06075
24/4/1999 0:30|1.06075
24/4/1999 0:35|1.06075
24/4/1999 0:40|1.06075
24/4/1999 0:45|1.06075
24/4/1999 0:50|1.06075
24/4/1999 0:55|1.06075
24/4/1999 1:00|1.06075
24/4/1999 1:05|1.06075
24/4/1999 1:10|1.06075
24/4/1999 1:15|1.06075
24/4/1999 1:20|1.06075
24/4/1999 1:25|1.06075
24/4/1999 1:30|1.06075
24/4/1999 1:35|1.06075
24/4/1999 1:40|1.06075
24/4/1999 1:45|1.06075
24/4/1999 1:50|1.06075
24/4/1999 1:55|1.06075
24/4/1999 2:00|1.06075
24/4/1999 2:05|1.06075
24/4/1999 2:10|1.06075
24/4/1999 2:15|1.06075
24/4/1999 2:20|1.06075
24/4/1999 2:25|1.06075
24/4/1999 2:30|1.06075
24/4/1999 2:35|1.06075
24/4/1999 2:40|1.06075
24/4/1999 2:45|1.06075
24/4/1999 2:50|1.06075
24/4/1999 2:55|1.06075
24/4/1999 3:00|1.06075
24/4/1999 3:05|1.06075
24/4/1999 3:10|1.06075
24/4/1999 3:15|1.06075
24/4/1999 3:20|1.06075
24/4/1999 3:25|1.06075
24/4/1999 3:30|1.06075
24/4/1999 3:35|1.06075
24/4/1999 3:40|1.06075
24/4/1999 3:45|1.06075
24/4/1999 3:50|1.06075
24/4/1999 3:55|1.06075
24/4/1999 4:00|1.06075
24/4/1999 4:05|1.06075
24/4/1999 4:10|1.06075
24/4/1999 4:15|1.06075
24/4/1999 4:20|1.06075
24/4/1999 4:25|1.06075
24/4/1999 4:30|1.06075
24/4/1999 4:35|1.06075
24/4/1999 4:40|1.06075
24/4/1999 4:45|1.06075
24/4/1999 4:50|1.06075
24/4/1999 4:55|1.06075
24/4/1999 5:00|1.06075
24/4/1999 5:05|1.06075
24/4/1999 5:10|1.06075
24/4/1999 5:15|1.06075
24/4/1999 5:20|1.06075
24/4/1999 5:25|1.06075
24/4/1999 5:30|1.06075
24/4/1999 5:35|1.06075
24/4/1999 5:40|1.06075
24/4/1999 5:45|1.06075
24/4/1999 5:50|1.06075
24/4/1999 5:55|1.06075
24/4/1999 6:00|1.06075
24/4/1999 6:05|1.061
24/4/1999 6:10|1.061
24/4/1999 6:15|1.061
24/4/1999 6:20|1.061
24/4/1999 6:25|1.061
24/4/1999 6:30|1.0612
24/4/1999 6:35|1.0611
24/4/1999 6:40|1.0611
24/4/1999 6:45|1.0611
24/4/1999 6:50|1.0611
24/4/1999 6:55|1.0611
24/4/1999 7:00|1.0611
24/4/1999 7:05|1.0611
24/4/1999 7:10|1.0611
24/4/1999 7:15|1.0611
24/4/1999 7:20|1.0611
24/4/1999 7:25|1.0611
24/4/1999 7:30|1.0611
24/4/1999 7:35|1.0611
24/4/1999 7:40|1.0611
24/4/1999 7:45|1.0611
24/4/1999 7:50|1.0611
24/4/1999 7:55|1.0611
24/4/1999 8:00|1.0611
24/4/1999 8:05|1.0611
24/4/1999 8:10|1.0611
24/4/1999 8:15|1.0611
24/4/1999 8:20|1.0611
24/4/1999 8:25|1.0611
24/4/1999 8:30|1.0611
24/4/1999 8:35|1.0611
24/4/1999 8:40|1.0611
24/4/1999 8:45|1.0611
24/4/1999 8:50|1.0611
24/4/1999 8:55|1.0611
24/4/1999 9:00|1.0611
24/4/1999 9:05|1.0611
24/4/1999 9:10|1.0611
24/4/1999 9:15|1.0611
24/4/1999 9:20|1.0611
24/4/1999 9:25|1.0611
24/4/1999 9:30|1.0611
24/4/1999 9:35|1.0611
24/4/1999 9:40|1.0611
24/4/1999 9:45|1.0611
24/4/1999 9:50|1.0611
24/4/1999 9:55|1.0611
24/4/1999 10:00|1.0611
24/4/1999 10:05|1.0611
24/4/1999 10:10|1.0611
24/4/1999 10:15|1.0611
24/4/1999 10:20|1.0611
24/4/1999 10:25|1.0611
24/4/1999 10:30|1.0611
24/4/1999 10:35|1.0611
24/4/1999 10:40|1.0611
24/4/1999 10:45|1.0611
24/4/1999 10:50|1.0611
24/4/1999 10:55|1.0611
24/4/1999 11:00|1.0611
24/4/1999 11:05|1.0611
24/4/1999 11:10|1.0611
24/4/1999 11:15|1.0611
24/4/1999 11:20|1.0611
24/4/1999 11:25|1.0611
24/4/1999 11:30|1.0611
24/4/1999 11:35|1.0611
24/4/1999 11:40|1.0611
24/4/1999 11:45|1.0611
24/4/1999 11:50|1.0611
24/4/1999 11:55|1.0611
24/4/1999 12:00|1.0611
24/4/1999 12:05|1.0611
24/4/1999 12:10|1.0611
24/4/1999 12:15|1.0611
24/4/1999 12:20|1.0611
24/4/1999 12:25|1.0611
24/4/1999 12:30|1.0611
24/4/1999 12:35|1.0611
24/4/1999 12:40|1.0611
24/4/1999 12:45|1.0611
24/4/1999 12:50|1.0611
24/4/1999 12:55|1.0611
24/4/1999 13:00|1.0611
24/4/1999 13:05|1.0611
24/4/1999 13:10|1.0611
24/4/1999 13:15|1.0611
24/4/1999 13:20|1.0611
24/4/1999 13:25|1.0611
24/4/1999 13:30|1.0611
24/4/1999 13:35|1.0611
24/4/1999 13:40|1.0611
24/4/1999 13:45|1.0611
24/4/1999 13:50|1.0611
24/4/1999 13:55|1.0611
24/4/1999 14:00|1.0611
24/4/1999 14:05|1.0611
24/4/1999 14:10|1.0611
24/4/1999 14:15|1.0611
24/4/1999 14:20|1.0611
24/4/1999 14:25|1.0611
24/4/1999 14:30|1.0611
24/4/1999 14:35|1.0611
24/4/1999 14:40|1.0611
24/4/1999 14:45|1.0611
24/4/1999 14:50|1.0611
24/4/1999 14:55|1.0611
24/4/1999 15:00|1.0611
24/4/1999 15:05|1.0611
24/4/1999 15:10|1.0611
24/4/1999 15:15|1.0611
24/4/1999 15:20|1.0611
24/4/1999 15:25|1.0611
24/4/1999 15:30|1.0611
24/4/1999 15:35|1.0611
24/4/1999 15:40|1.0611
24/4/1999 15:45|1.0611
24/4/1999 15:50|1.0611
24/4/1999 15:55|1.0611
24/4/1999 16:00|1.0611
24/4/1999 16:05|1.0611
24/4/1999 16:10|1.0611
24/4/1999 16:15|1.0611
24/4/1999 16:20|1.0611
24/4/1999 16:25|1.0611
24/4/1999 16:30|1.0611
24/4/1999 16:35|1.0611
24/4/1999 16:40|1.0611
24/4/1999 16:45|1.0611
24/4/1999 16:50|1.0611
24/4/1999 16:55|1.0611
24/4/1999 17:00|1.0611
24/4/1999 17:05|1.0611
24/4/1999 17:10|1.0611
24/4/1999 17:15|1.0611
24/4/1999 17:20|1.0611
24/4/1999 17:25|1.0611
24/4/1999 17:30|1.0611
24/4/1999 17:35|1.0611
24/4/1999 17:40|1.0611
24/4/1999 17:45|1.0611
24/4/1999 17:50|1.0611
24/4/1999 17:55|1.0611
24/4/1999 18:00|1.0611
24/4/1999 18:05|1.0611
24/4/1999 18:10|1.0611
24/4/1999 18:15|1.0611
24/4/1999 18:20|1.0611
24/4/1999 18:25|1.0611
24/4/1999 18:30|1.0611
24/4/1999 18:35|1.0611
24/4/1999 18:40|1.0611
24/4/1999 18:45|1.0611
24/4/1999 18:50|1.0611
24/4/1999 18:55|1.0611
24/4/1999 19:00|1.0611
24/4/1999 19:05|1.0611
24/4/1999 19:10|1.0611
24/4/1999 19:15|1.0611
24/4/1999 19:20|1.0611
24/4/1999 19:25|1.0611
24/4/1999 19:30|1.0611
24/4/1999 19:35|1.0611
24/4/1999 19:40|1.0611
24/4/1999 19:45|1.0611
24/4/1999 19:50|1.0611
24/4/1999 19:55|1.0611
24/4/1999 20:00|1.0611
24/4/1999 20:05|1.0611
24/4/1999 20:10|1.0611
24/4/1999 20:15|1.0611
24/4/1999 20:20|1.0611
24/4/1999 20:25|1.0611
24/4/1999 20:30|1.0611
24/4/1999 20:35|1.0611
24/4/1999 20:40|1.0611
24/4/1999 20:45|1.0611
24/4/1999 20:50|1.0611
24/4/1999 20:55|1.0611
24/4/1999 21:00|1.0611
24/4/1999 21:05|1.0611
24/4/1999 21:10|1.0611
24/4/1999 21:15|1.0611
24/4/1999 21:20|1.0611
24/4/1999 21:25|1.0611
24/4/1999 21:30|1.0611
24/4/1999 21:35|1.0611
24/4/1999 21:40|1.0611
24/4/1999 21:45|1.0611
24/4/1999 21:50|1.0611
24/4/1999 21:55|1.0611
24/4/1999 22:00|1.0611
24/4/1999 22:05|1.0611
24/4/1999 22:10|1.0611
24/4/1999 22:15|1.0611
24/4/1999 22:20|1.0611
24/4/1999 22:25|1.0611
24/4/1999 22:30|1.0611
24/4/1999 22:35|1.0611
24/4/1999 22:40|1.0611
24/4/1999 22:45|1.0611
24/4/1999 22:50|1.0611
24/4/1999 22:55|1.0611
24/4/1999 23:00|1.0611
24/4/1999 23:05|1.0611
24/4/1999 23:10|1.0611
24/4/1999 23:15|1.0611
24/4/1999 23:20|1.0611
24/4/1999 23:25|1.0611
24/4/1999 23:30|1.0611
24/4/1999 23:35|1.0611
24/4/1999 23:40|1.0611
24/4/1999 23:45|1.0611
24/4/1999 23:50|1.0611
24/4/1999 23:55|1.0611
25/4/1999 0:00|1.0611
25/4/1999 0:05|1.0611
25/4/1999 0:10|1.0611
25/4/1999 0:15|1.0611
25/4/1999 0:20|1.0611
25/4/1999 0:25|1.0611
25/4/1999 0:30|1.0611
25/4/1999 0:35|1.0611
25/4/1999 0:40|1.0611
25/4/1999 0:45|1.0611
25/4/1999 0:50|1.0611
25/4/1999 0:55|1.0611
25/4/1999 1:00|1.0611
25/4/1999 1:05|1.0611
25/4/1999 1:10|1.0611
25/4/1999 1:15|1.0611
25/4/1999 1:20|1.0611
25/4/1999 1:25|1.0611
25/4/1999 1:30|1.0611
25/4/1999 1:35|1.0611
25/4/1999 1:40|1.0611
25/4/1999 1:45|1.0611
25/4/1999 1:50|1.0611
25/4/1999 1:55|1.0611
25/4/1999 2:00|1.0611
25/4/1999 2:05|1.0611
25/4/1999 2:10|1.0611
25/4/1999 2:15|1.0611
25/4/1999 2:20|1.0611
25/4/1999 2:25|1.0611
25/4/1999 2:30|1.0611
25/4/1999 2:35|1.0611
25/4/1999 2:40|1.0611
25/4/1999 2:45|1.0611
25/4/1999 2:50|1.0611
25/4/1999 2:55|1.0611
25/4/1999 3:00|1.0611
25/4/1999 3:05|1.0611
25/4/1999 3:10|1.0611
25/4/1999 3:15|1.0611
25/4/1999 3:20|1.0611
25/4/1999 3:25|1.0611
25/4/1999 3:30|1.0611
25/4/1999 3:35|1.0611
25/4/1999 3:40|1.0611
25/4/1999 3:45|1.0611
25/4/1999 3:50|1.0611
25/4/1999 3:55|1.0611
25/4/1999 4:00|1.0608499999999998
25/4/1999 4:05|1.0608499999999998
25/4/1999 4:10|1.0608499999999998
25/4/1999 4:15|1.0608499999999998
25/4/1999 4:20|1.0608499999999998
25/4/1999 4:25|1.0608499999999998
25/4/1999 4:30|1.0608499999999998
25/4/1999 4:35|1.0608499999999998
25/4/1999 4:40|1.0608499999999998
25/4/1999 4:45|1.0608499999999998
25/4/1999 4:50|1.0608499999999998
25/4/1999 4:55|1.0608499999999998
25/4/1999 5:00|1.0608499999999998
25/4/1999 5:05|1.0608499999999998
25/4/1999 5:10|1.06125
25/4/1999 5:15|1.06125
25/4/1999 5:20|1.06175
25/4/1999 5:25|1.06175
25/4/1999 5:30|1.06175
25/4/1999 5:35|1.06175
25/4/1999 5:40|1.06175
25/4/1999 5:45|1.06175
25/4/1999 5:50|1.06175
25/4/1999 5:55|1.06175
25/4/1999 6:00|1.06175
25/4/1999 6:05|1.0613000000000001
25/4/1999 6:10|1.0614
25/4/1999 6:15|1.0614
25/4/1999 6:20|1.0614
25/4/1999 6:25|1.0614
25/4/1999 6:30|1.0614
25/4/1999 6:35|1.0614
25/4/1999 6:40|1.0614
25/4/1999 6:45|1.0614
25/4/1999 6:50|1.0614
25/4/1999 6:55|1.0614
25/4/1999 7:00|1.0614
25/4/1999 7:05|1.0614
25/4/1999 7:10|1.0614
25/4/1999 7:15|1.0614
25/4/1999 7:20|1.0614
25/4/1999 7:25|1.0614
25/4/1999 7:30|1.0614
25/4/1999 7:35|1.0614
25/4/1999 7:40|1.0614
25/4/1999 7:45|1.0614
25/4/1999 7:50|1.0614
25/4/1999 7:55|1.0614
25/4/1999 8:00|1.0614
25/4/1999 8:05|1.0614
25/4/1999 8:10|1.0614
25/4/1999 8:15|1.0614
25/4/1999 8:20|1.0614
25/4/1999 8:25|1.0614
25/4/1999 8:30|1.0614
25/4/1999 8:35|1.0614
25/4/1999 8:40|1.0614
25/4/1999 8:45|1.0614
25/4/1999 8:50|1.0614
25/4/1999 8:55|1.0614
25/4/1999 9:00|1.0614
25/4/1999 9:05|1.0614
25/4/1999 9:10|1.0614
25/4/1999 9:15|1.0614
25/4/1999 9:20|1.0614
25/4/1999 9:25|1.0614
25/4/1999 9:30|1.0614
25/4/1999 9:35|1.0614
25/4/1999 9:40|1.0614
25/4/1999 9:45|1.0614
25/4/1999 9:50|1.0614
25/4/1999 9:55|1.0614
25/4/1999 10:00|1.0614
25/4/1999 10:05|1.0614
25/4/1999 10:10|1.0614
25/4/1999 10:15|1.0614
25/4/1999 10:20|1.0614
25/4/1999 10:25|1.0614
25/4/1999 10:30|1.0614
25/4/1999 10:35|1.0614
25/4/1999 10:40|1.0614
25/4/1999 10:45|1.0614
25/4/1999 10:50|1.0614
25/4/1999 10:55|1.0614
25/4/1999 11:00|1.0614
25/4/1999 11:05|1.0614
25/4/1999 11:10|1.0614
25/4/1999 11:15|1.0614
25/4/1999 11:20|1.0614
25/4/1999 11:25|1.0614
25/4/1999 11:30|1.0614
25/4/1999 11:35|1.0614
25/4/1999 11:40|1.0614
25/4/1999 11:45|1.0614
25/4/1999 11:50|1.0614
25/4/1999 11:55|1.0614
25/4/1999 12:00|1.0614
25/4/1999 12:05|1.0614
25/4/1999 12:10|1.0614
25/4/1999 12:15|1.0614
25/4/1999 12:20|1.0614
25/4/1999 12:25|1.0614
25/4/1999 12:30|1.0614
25/4/1999 12:35|1.0614
25/4/1999 12:40|1.0614
25/4/1999 12:45|1.0614
25/4/1999 12:50|1.0614
25/4/1999 12:55|1.0614
25/4/1999 13:00|1.0614
25/4/1999 13:05|1.0614
25/4/1999 13:10|1.0614
25/4/1999 13:15|1.0614
25/4/1999 13:20|1.0614
25/4/1999 13:25|1.0614
25/4/1999 13:30|1.0614
25/4/1999 13:35|1.0614
25/4/1999 13:40|1.0614
25/4/1999 13:45|1.0614
25/4/1999 13:50|1.0614
25/4/1999 13:55|1.0614
25/4/1999 14:00|1.0614
25/4/1999 14:05|1.0614
25/4/1999 14:10|1.0614
25/4/1999 14:15|1.0614
25/4/1999 14:20|1.0614
25/4/1999 14:25|1.0614
25/4/1999 14:30|1.0614
25/4/1999 14:35|1.0614
25/4/1999 14:40|1.0614
25/4/1999 14:45|1.0614
25/4/1999 14:50|1.0614
25/4/1999 14:55|1.0614
25/4/1999 15:00|1.0614
25/4/1999 15:05|1.0614
25/4/1999 15:10|1.0614
25/4/1999 15:15|1.0614
25/4/1999 15:20|1.0614
25/4/1999 15:25|1.0614
25/4/1999 15:30|1.0614
25/4/1999 15:35|1.0614
25/4/1999 15:40|1.0614
25/4/1999 15:45|1.0614
25/4/1999 15:50|1.0614
25/4/1999 15:55|1.0614
25/4/1999 16:00|1.0614
25/4/1999 16:05|1.0614
25/4/1999 16:10|1.0614
25/4/1999 16:15|1.0614
25/4/1999 16:20|1.0614
25/4/1999 16:25|1.0614
25/4/1999 16:30|1.0614
25/4/1999 16:35|1.0614
25/4/1999 16:40|1.0614
25/4/1999 16:45|1.0614
25/4/1999 16:50|1.0614
25/4/1999 16:55|1.0614
25/4/1999 17:00|1.0614
25/4/1999 17:05|1.0614
25/4/1999 17:10|1.0614
25/4/1999 17:15|1.0614
25/4/1999 17:20|1.0614
25/4/1999 17:25|1.0614
25/4/1999 17:30|1.0614
25/4/1999 17:35|1.0614
25/4/1999 17:40|1.0614
25/4/1999 17:45|1.0614
25/4/1999 17:50|1.0614
25/4/1999 17:55|1.0614
25/4/1999 18:00|1.0614
25/4/1999 18:05|1.0614
25/4/1999 18:10|1.0614
25/4/1999 18:15|1.0614
25/4/1999 18:20|1.0614
25/4/1999 18:25|1.0614
25/4/1999 18:30|1.0614
25/4/1999 18:35|1.0614
25/4/1999 18:40|1.0614
25/4/1999 18:45|1.0614
25/4/1999 18:50|1.0614
25/4/1999 18:55|1.0614
25/4/1999 19:00|1.0614
25/4/1999 19:05|1.0614
25/4/1999 19:10|1.0614
25/4/1999 19:15|1.0614
25/4/1999 19:20|1.0614
25/4/1999 19:25|1.0614
25/4/1999 19:30|1.0614
25/4/1999 19:35|1.0614
25/4/1999 19:40|1.0614
25/4/1999 19:45|1.0614
25/4/1999 19:50|1.0614
25/4/1999 19:55|1.0614
25/4/1999 20:00|1.0614
25/4/1999 20:05|1.0614
25/4/1999 20:10|1.0615
25/4/1999 20:15|1.0615
25/4/1999 20:20|1.0615
25/4/1999 20:25|1.0615
25/4/1999 20:30|1.0615
25/4/1999 20:35|1.0615
25/4/1999 20:40|1.0615
25/4/1999 20:45|1.0615
25/4/1999 20:50|1.0615
25/4/1999 20:55|1.0615
25/4/1999 21:00|1.0612
25/4/1999 21:05|1.0612
25/4/1999 21:10|1.0612
25/4/1999 21:15|1.0612
25/4/1999 21:20|1.0612
25/4/1999 21:25|1.0612
25/4/1999 21:30|1.0612
25/4/1999 21:35|1.0612
25/4/1999 21:40|1.0612
25/4/1999 21:45|1.0612
25/4/1999 21:50|1.0612
25/4/1999 21:55|1.0612
25/4/1999 22:00|1.0610499999999998
25/4/1999 22:05|1.0605
25/4/1999 22:10|1.0605
25/4/1999 22:15|1.0605
25/4/1999 22:20|1.0605
25/4/1999 22:25|1.0605
25/4/1999 22:30|1.06055
25/4/1999 22:35|1.0608
25/4/1999 22:40|1.0608
25/4/1999 22:45|1.0607
25/4/1999 22:50|1.0606
25/4/1999 22:55|1.0606
25/4/1999 23:00|1.0605
25/4/1999 23:05|1.0605
25/4/1999 23:10|1.0604
25/4/1999 23:15|1.0605
25/4/1999 23:20|1.0607
25/4/1999 23:25|1.0607
25/4/1999 23:30|1.061
25/4/1999 23:35|1.0609
25/4/1999 23:40|1.0613000000000001
25/4/1999 23:45|1.0613000000000001
25/4/1999 23:50|1.061
25/4/1999 23:55|1.061
26/4/1999 0:00|1.061
26/4/1999 0:05|1.06125
26/4/1999 0:10|1.0609
26/4/1999 0:15|1.061
26/4/1999 0:20|1.0607
26/4/1999 0:25|1.0602
26/4/1999 0:30|1.06045
26/4/1999 0:35|1.0602
26/4/1999 0:40|1.06025
26/4/1999 0:45|1.0603
26/4/1999 0:50|1.0601500000000001
26/4/1999 0:55|1.06025
26/4/1999 1:00|1.05965
26/4/1999 1:05|1.0599500000000002
26/4/1999 1:10|1.0598999999999998
26/4/1999 1:15|1.05965
26/4/1999 1:20|1.0594000000000001
26/4/1999 1:25|1.0598
26/4/1999 1:30|1.0597500000000002
26/4/1999 1:35|1.0594999999999999
26/4/1999 1:40|1.05985
26/4/1999 1:45|1.0596
26/4/1999 1:50|1.0596
26/4/1999 1:55|1.06
26/4/1999 2:00|1.0605
26/4/1999 2:05|1.0603500000000001
26/4/1999 2:10|1.06
26/4/1999 2:15|1.06
26/4/1999 2:20|1.06025
26/4/1999 2:25|1.0601
26/4/1999 2:30|1.0599500000000002
26/4/1999 2:35|1.0599500000000002
26/4/1999 2:40|1.0601500000000001
26/4/1999 2:45|1.0599500000000002
26/4/1999 2:50|1.0601500000000001
26/4/1999 2:55|1.0596
26/4/1999 3:00|1.0594999999999999
26/4/1999 3:05|1.05985
26/4/1999 3:10|1.05965
26/4/1999 3:15|1.05965
26/4/1999 3:20|1.0597500000000002
26/4/1999 3:25|1.0590000000000002
26/4/1999 3:30|1.05935
26/4/1999 3:35|1.05965
26/4/1999 3:40|1.05965
26/4/1999 3:45|1.0596999999999999
26/4/1999 3:50|1.0594999999999999
26/4/1999 3:55|1.0598999999999998
26/4/1999 4:00|1.05965
26/4/1999 4:05|1.05965
26/4/1999 4:10|1.05965
26/4/1999 4:15|1.0599500000000002
26/4/1999 4:20|1.0599500000000002
26/4/1999 4:25|1.0602
26/4/1999 4:30|1.05985
26/4/1999 4:35|1.0598999999999998
26/4/1999 4:40|1.0601
26/4/1999 4:45|1.0599
26/4/1999 4:50|1.06045
26/4/1999 4:55|1.0606
26/4/1999 5:00|1.0607
26/4/1999 5:05|1.0606499999999999
26/4/1999 5:10|1.061
26/4/1999 5:15|1.0608
26/4/1999 5:20|1.06095
26/4/1999 5:25|1.0613000000000001
26/4/1999 5:30|1.0610499999999998
26/4/1999 5:35|1.0610499999999998
26/4/1999 5:40|1.0610499999999998
26/4/1999 5:45|1.06075
26/4/1999 5:50|1.0613000000000001
26/4/1999 5:55|1.06145
26/4/1999 6:00|1.0607
26/4/1999 6:05|1.06045
26/4/1999 6:10|1.06005
26/4/1999 6:15|1.0603500000000001
26/4/1999 6:20|1.0609
26/4/1999 6:25|1.0614
26/4/1999 6:30|1.0613
26/4/1999 6:35|1.0611
26/4/1999 6:40|1.0612
26/4/1999 6:45|1.06175
26/4/1999 6:50|1.0622500000000001
26/4/1999 6:55|1.0619
26/4/1999 7:00|1.0615
26/4/1999 7:05|1.06155
26/4/1999 7:10|1.06215
26/4/1999 7:15|1.0618
26/4/1999 7:20|1.0617
26/4/1999 7:25|1.06165
26/4/1999 7:30|1.0617
26/4/1999 7:35|1.0617
26/4/1999 7:40|1.06195
26/4/1999 7:45|1.062
26/4/1999 7:50|1.0623
26/4/1999 7:55|1.0623
26/4/1999 8:00|1.0618500000000002
26/4/1999 8:05|1.06175
26/4/1999 8:10|1.0619
26/4/1999 8:15|1.0622500000000001
26/4/1999 8:20|1.0623
26/4/1999 8:25|1.062
26/4/1999 8:30|1.0617
26/4/1999 8:35|1.0617999999999999
26/4/1999 8:40|1.0614
26/4/1999 8:45|1.06175
26/4/1999 8:50|1.0619
26/4/1999 8:55|1.0614
26/4/1999 9:00|1.06235
26/4/1999 9:05|1.06215
26/4/1999 9:10|1.06195
26/4/1999 9:15|1.0624
26/4/1999 9:20|1.0624
26/4/1999 9:25|1.0623
26/4/1999 9:30|1.0622500000000001
26/4/1999 9:35|1.0625
26/4/1999 9:40|1.0619
26/4/1999 9:45|1.0622500000000001
26/4/1999 9:50|1.0621
26/4/1999 9:55|1.062
26/4/1999 10:00|1.062
26/4/1999 10:05|1.062
26/4/1999 10:10|1.0621
26/4/1999 10:15|1.0617999999999999
26/4/1999 10:20|1.0614
26/4/1999 10:25|1.0622
26/4/1999 10:30|1.0618500000000002
26/4/1999 10:35|1.0618
26/4/1999 10:40|1.0617
26/4/1999 10:45|1.06165
26/4/1999 10:50|1.0613000000000001
26/4/1999 10:55|1.0617
26/4/1999 11:00|1.0614
26/4/1999 11:05|1.0612
26/4/1999 11:10|1.0615
26/4/1999 11:15|1.0608
26/4/1999 11:20|1.06125
26/4/1999 11:25|1.0609
26/4/1999 11:30|1.0608
26/4/1999 11:35|1.0614
26/4/1999 11:40|1.0615
26/4/1999 11:45|1.06175
26/4/1999 11:50|1.0618500000000002
26/4/1999 11:55|1.06175
26/4/1999 12:00|1.0617
26/4/1999 12:05|1.0614
26/4/1999 12:10|1.0614
26/4/1999 12:15|1.0612
26/4/1999 12:20|1.0613000000000001
26/4/1999 12:25|1.06125
26/4/1999 12:30|1.0614
26/4/1999 12:35|1.06195
26/4/1999 12:40|1.0616
26/4/1999 12:45|1.0615
26/4/1999 12:50|1.06155
26/4/1999 12:55|1.0614
26/4/1999 13:00|1.06125
26/4/1999 13:05|1.06155
26/4/1999 13:10|1.0618
26/4/1999 13:15|1.0614
26/4/1999 13:20|1.0612
26/4/1999 13:25|1.06095
26/4/1999 13:30|1.0607
26/4/1999 13:35|1.061
26/4/1999 13:40|1.0613000000000001
26/4/1999 13:45|1.0611000000000002
26/4/1999 13:50|1.06075
26/4/1999 13:55|1.06095
26/4/1999 14:00|1.0611
26/4/1999 14:05|1.06095
26/4/1999 14:10|1.0611000000000002
26/4/1999 14:15|1.0609
26/4/1999 14:20|1.0611000000000002
26/4/1999 14:25|1.06095
26/4/1999 14:30|1.0610499999999998
26/4/1999 14:35|1.0608499999999998
26/4/1999 14:40|1.0611
26/4/1999 14:45|1.0601
26/4/1999 14:50|1.0599
26/4/1999 14:55|1.0602
26/4/1999 15:00|1.06025
26/4/1999 15:05|1.0598
26/4/1999 15:10|1.0602
26/4/1999 15:15|1.0602
26/4/1999 15:20|1.06
26/4/1999 15:25|1.0601500000000001
26/4/1999 15:30|1.0592000000000001
26/4/1999 15:35|1.05885
26/4/1999 15:40|1.05885
26/4/1999 15:45|1.0587
26/4/1999 15:50|1.0589499999999998
26/4/1999 15:55|1.0592
26/4/1999 16:00|1.059
26/4/1999 16:05|1.05915
26/4/1999 16:10|1.0587499999999999
26/4/1999 16:15|1.059
26/4/1999 16:20|1.0585499999999999
26/4/1999 16:25|1.0584
26/4/1999 16:30|1.0582
26/4/1999 16:35|1.0583
26/4/1999 16:40|1.058
26/4/1999 16:45|1.0583
26/4/1999 16:50|1.058
26/4/1999 16:55|1.0583
26/4/1999 17:00|1.0583
26/4/1999 17:05|1.0582
26/4/1999 17:10|1.0583
26/4/1999 17:15|1.0582
26/4/1999 17:20|1.0582
26/4/1999 17:25|1.0582
26/4/1999 17:30|1.0582
26/4/1999 17:35|1.0583
26/4/1999 17:40|1.0583
26/4/1999 17:45|1.0583
26/4/1999 17:50|1.0584
26/4/1999 17:55|1.0582
26/4/1999 18:00|1.0584
26/4/1999 18:05|1.0583
26/4/1999 18:10|1.0581
26/4/1999 18:15|1.0582
26/4/1999 18:20|1.0582
26/4/1999 18:25|1.0582
26/4/1999 18:30|1.0582
26/4/1999 18:35|1.0582
26/4/1999 18:40|1.05835
26/4/1999 18:45|1.0584
26/4/1999 18:50|1.0583
26/4/1999 18:55|1.0585
26/4/1999 19:00|1.0585
26/4/1999 19:05|1.0585
26/4/1999 19:10|1.0585
26/4/1999 19:15|1.0586
26/4/1999 19:20|1.05865
26/4/1999 19:25|1.05885
26/4/1999 19:30|1.05885
26/4/1999 19:35|1.0588
26/4/1999 19:40|1.0588
26/4/1999 19:45|1.0588
26/4/1999 19:50|1.0588
26/4/1999 19:55|1.0587
26/4/1999 20:00|1.0585
26/4/1999 20:05|1.0585
26/4/1999 20:10|1.0585
26/4/1999 20:15|1.0589
26/4/1999 20:20|1.0589
26/4/1999 20:25|1.0587499999999999
26/4/1999 20:30|1.0590000000000002
26/4/1999 20:35|1.0590000000000002
26/4/1999 20:40|1.0588
26/4/1999 20:45|1.0588
26/4/1999 20:50|1.0588
26/4/1999 20:55|1.0588
26/4/1999 21:00|1.0588
26/4/1999 21:05|1.0588
26/4/1999 21:10|1.05905
26/4/1999 21:15|1.05925
26/4/1999 21:20|1.0592
26/4/1999 21:25|1.0589
26/4/1999 21:30|1.0588
26/4/1999 21:35|1.0589
26/4/1999 21:40|1.0589
26/4/1999 21:45|1.0587
26/4/1999 21:50|1.0585
26/4/1999 21:55|1.0586
26/4/1999 22:00|1.0586
26/4/1999 22:05|1.0583
26/4/1999 22:10|1.0583
26/4/1999 22:15|1.0583
26/4/1999 22:20|1.0583
26/4/1999 22:25|1.0583
26/4/1999 22:30|1.0583
26/4/1999 22:35|1.0582
26/4/1999 22:40|1.0582
26/4/1999 22:45|1.0582500000000001
26/4/1999 22:50|1.0593
26/4/1999 22:55|1.06005
26/4/1999 23:00|1.0606499999999999
26/4/1999 23:05|1.061
26/4/1999 23:10|1.0612
26/4/1999 23:15|1.0614
26/4/1999 23:20|1.06135
26/4/1999 23:25|1.0615
26/4/1999 23:30|1.0615
26/4/1999 23:35|1.06075
26/4/1999 23:40|1.0615
26/4/1999 23:45|1.0615
26/4/1999 23:50|1.0607
26/4/1999 23:55|1.06075
27/4/1999 0:00|1.0609
27/4/1999 0:05|1.0610499999999998
27/4/1999 0:10|1.0615
27/4/1999 0:15|1.061
27/4/1999 0:20|1.0613
27/4/1999 0:25|1.0615
27/4/1999 0:30|1.0615
27/4/1999 0:35|1.06215
27/4/1999 0:40|1.0622
27/4/1999 0:45|1.0620500000000002
27/4/1999 0:50|1.062
27/4/1999 0:55|1.0622
27/4/1999 1:00|1.0618
27/4/1999 1:05|1.0617
27/4/1999 1:10|1.06155
27/4/1999 1:15|1.0616
27/4/1999 1:20|1.06155
27/4/1999 1:25|1.0614
27/4/1999 1:30|1.0615
27/4/1999 1:35|1.062
27/4/1999 1:40|1.0612499999999998
27/4/1999 1:45|1.061
27/4/1999 1:50|1.0615
27/4/1999 1:55|1.0615
27/4/1999 2:00|1.0612
27/4/1999 2:05|1.0612
27/4/1999 2:10|1.0611000000000002
27/4/1999 2:15|1.0610499999999998
27/4/1999 2:20|1.0612
27/4/1999 2:25|1.0612
27/4/1999 2:30|1.0612
27/4/1999 2:35|1.0612
27/4/1999 2:40|1.0612
27/4/1999 2:45|1.0609
27/4/1999 2:50|1.0608
27/4/1999 2:55|1.06095
27/4/1999 3:00|1.061
27/4/1999 3:05|1.061
27/4/1999 3:10|1.061
27/4/1999 3:15|1.0612
27/4/1999 3:20|1.0612
27/4/1999 3:25|1.0612499999999998
27/4/1999 3:30|1.0613000000000001
27/4/1999 3:35|1.06145
27/4/1999 3:40|1.06155
27/4/1999 3:45|1.06155
27/4/1999 3:50|1.06155
27/4/1999 3:55|1.0614
27/4/1999 4:00|1.0614
27/4/1999 4:05|1.06155
27/4/1999 4:10|1.0612
27/4/1999 4:15|1.0613000000000001
27/4/1999 4:20|1.06125
27/4/1999 4:25|1.0615
27/4/1999 4:30|1.0612499999999998
27/4/1999 4:35|1.06115
27/4/1999 4:40|1.06135
27/4/1999 4:45|1.06145
27/4/1999 4:50|1.0614
27/4/1999 4:55|1.0617999999999999
27/4/1999 5:00|1.06155
27/4/1999 5:05|1.06145
27/4/1999 5:10|1.0614
27/4/1999 5:15|1.06115
27/4/1999 5:20|1.06115
27/4/1999 5:25|1.0617
27/4/1999 5:30|1.0627499999999999
27/4/1999 5:35|1.0627499999999999
27/4/1999 5:40|1.0631
27/4/1999 5:45|1.0627
27/4/1999 5:50|1.0626
27/4/1999 5:55|1.06305
27/4/1999 6:00|1.0621
27/4/1999 6:05|1.0620500000000002
27/4/1999 6:10|1.0625
27/4/1999 6:15|1.063
27/4/1999 6:20|1.0636999999999999
27/4/1999 6:25|1.06345
27/4/1999 6:30|1.06355
27/4/1999 6:35|1.0638
27/4/1999 6:40|1.0643500000000001
27/4/1999 6:45|1.0643500000000001
27/4/1999 6:50|1.0644
27/4/1999 6:55|1.0649
27/4/1999 7:00|1.0645
27/4/1999 7:05|1.06425
27/4/1999 7:10|1.06405
27/4/1999 7:15|1.06365
27/4/1999 7:20|1.0643500000000001
27/4/1999 7:25|1.0643
27/4/1999 7:30|1.0639500000000002
27/4/1999 7:35|1.0638
27/4/1999 7:40|1.06385
27/4/1999 7:45|1.0638
27/4/1999 7:50|1.0641
27/4/1999 7:55|1.0639500000000002
27/4/1999 8:00|1.0639500000000002
27/4/1999 8:05|1.0639
27/4/1999 8:10|1.0638
27/4/1999 8:15|1.0635
27/4/1999 8:20|1.0633
27/4/1999 8:25|1.06365
27/4/1999 8:30|1.0633
27/4/1999 8:35|1.063
27/4/1999 8:40|1.0631499999999998
27/4/1999 8:45|1.06285
27/4/1999 8:50|1.0629
27/4/1999 8:55|1.0627499999999999
27/4/1999 9:00|1.0634
27/4/1999 9:05|1.06365
27/4/1999 9:10|1.0632
27/4/1999 9:15|1.0632
27/4/1999 9:20|1.06335
27/4/1999 9:25|1.0636
27/4/1999 9:30|1.06345
27/4/1999 9:35|1.0636
27/4/1999 9:40|1.0627
27/4/1999 9:45|1.0633
27/4/1999 9:50|1.0635
27/4/1999 9:55|1.06375
27/4/1999 10:00|1.06375
27/4/1999 10:05|1.0638
27/4/1999 10:10|1.0639
27/4/1999 10:15|1.06425
27/4/1999 10:20|1.0642
27/4/1999 10:25|1.06425
27/4/1999 10:30|1.06375
27/4/1999 10:35|1.06345
27/4/1999 10:40|1.06355
27/4/1999 10:45|1.0634000000000001
27/4/1999 10:50|1.06355
27/4/1999 10:55|1.0636999999999999
27/4/1999 11:00|1.0632
27/4/1999 11:05|1.0632
27/4/1999 11:10|1.0629
27/4/1999 11:15|1.0635
27/4/1999 11:20|1.0636
27/4/1999 11:25|1.0627499999999999
27/4/1999 11:30|1.0629
27/4/1999 11:35|1.0626
27/4/1999 11:40|1.0623
27/4/1999 11:45|1.0627499999999999
27/4/1999 11:50|1.0618500000000002
27/4/1999 11:55|1.0625499999999999
27/4/1999 12:00|1.0627
27/4/1999 12:05|1.0629
27/4/1999 12:10|1.063
27/4/1999 12:15|1.0632
27/4/1999 12:20|1.0629499999999998
27/4/1999 12:25|1.0627499999999999
27/4/1999 12:30|1.0622500000000001
27/4/1999 12:35|1.0619
27/4/1999 12:40|1.0623
27/4/1999 12:45|1.06235
27/4/1999 12:50|1.0625499999999999
27/4/1999 12:55|1.0625
27/4/1999 13:00|1.0629
27/4/1999 13:05|1.0633
27/4/1999 13:10|1.06345
27/4/1999 13:15|1.0633
27/4/1999 13:20|1.06305
27/4/1999 13:25|1.0639500000000002
27/4/1999 13:30|1.06405
27/4/1999 13:35|1.0639500000000002
27/4/1999 13:40|1.0637
27/4/1999 13:45|1.06375
27/4/1999 13:50|1.06335
27/4/1999 13:55|1.0632
27/4/1999 14:00|1.0636
27/4/1999 14:05|1.0624
27/4/1999 14:10|1.0623
27/4/1999 14:15|1.0627
27/4/1999 14:20|1.0631499999999998
27/4/1999 14:25|1.06345
27/4/1999 14:30|1.06385
27/4/1999 14:35|1.06425
27/4/1999 14:40|1.0648499999999999
27/4/1999 14:45|1.06545
27/4/1999 14:50|1.0649
27/4/1999 14:55|1.0639500000000002
27/4/1999 15:00|1.0649
27/4/1999 15:05|1.0653
27/4/1999 15:10|1.0657
27/4/1999 15:15|1.0646
27/4/1999 15:20|1.0643
27/4/1999 15:25|1.0646499999999999
27/4/1999 15:30|1.06475
27/4/1999 15:35|1.0646
27/4/1999 15:40|1.0652
27/4/1999 15:45|1.0653
27/4/1999 15:50|1.06555
27/4/1999 15:55|1.06515
27/4/1999 16:00|1.065
27/4/1999 16:05|1.065
27/4/1999 16:10|1.0643500000000001
27/4/1999 16:15|1.0652
27/4/1999 16:20|1.0655999999999999
27/4/1999 16:25|1.0655000000000001
27/4/1999 16:30|1.0655000000000001
27/4/1999 16:35|1.0651
27/4/1999 16:40|1.0647
27/4/1999 16:45|1.0649
27/4/1999 16:50|1.0653
27/4/1999 16:55|1.0648
27/4/1999 17:00|1.0650499999999998
27/4/1999 17:05|1.0665
27/4/1999 17:10|1.0655999999999999
27/4/1999 17:15|1.0659
27/4/1999 17:20|1.0662
27/4/1999 17:25|1.0667
27/4/1999 17:30|1.0667499999999999
27/4/1999 17:35|1.0663
27/4/1999 17:40|1.066
27/4/1999 17:45|1.0659
27/4/1999 17:50|1.0662
27/4/1999 17:55|1.0663
27/4/1999 18:00|1.0659999999999998
27/4/1999 18:05|1.06615
27/4/1999 18:10|1.06615
27/4/1999 18:15|1.0659999999999998
27/4/1999 18:20|1.066
27/4/1999 18:25|1.0663
27/4/1999 18:30|1.0665
27/4/1999 18:35|1.0663
27/4/1999 18:40|1.0664
27/4/1999 18:45|1.0663
27/4/1999 18:50|1.0666
27/4/1999 18:55|1.0665
27/4/1999 19:00|1.0665
27/4/1999 19:05|1.0665
27/4/1999 19:10|1.0665
27/4/1999 19:15|1.0665
27/4/1999 19:20|1.0661
27/4/1999 19:25|1.0667499999999999
27/4/1999 19:30|1.0663
27/4/1999 19:35|1.0664
27/4/1999 19:40|1.0664
27/4/1999 19:45|1.0665
27/4/1999 19:50|1.0665
27/4/1999 19:55|1.0665
27/4/1999 20:00|1.0665
27/4/1999 20:05|1.0665
27/4/1999 20:10|1.0665
27/4/1999 20:15|1.0665
27/4/1999 20:20|1.0665
27/4/1999 20:25|1.0665
27/4/1999 20:30|1.0664
27/4/1999 20:35|1.0664
27/4/1999 20:40|1.0664
27/4/1999 20:45|1.0664
27/4/1999 20:50|1.0663
27/4/1999 20:55|1.0663
27/4/1999 21:00|1.0663
27/4/1999 21:05|1.0665
27/4/1999 21:10|1.0664500000000001
27/4/1999 21:15|1.0664500000000001
27/4/1999 21:20|1.0664500000000001
27/4/1999 21:25|1.0664500000000001
27/4/1999 21:30|1.0662
27/4/1999 21:35|1.0658
27/4/1999 21:40|1.0655000000000001
27/4/1999 21:45|1.0655000000000001
27/4/1999 21:50|1.06565
27/4/1999 21:55|1.06565
27/4/1999 22:00|1.0658
27/4/1999 22:05|1.06595
27/4/1999 22:10|1.06595
27/4/1999 22:15|1.06595
27/4/1999 22:20|1.0655000000000001
27/4/1999 22:25|1.0655000000000001
27/4/1999 22:30|1.06575
27/4/1999 22:35|1.0657
27/4/1999 22:40|1.0657
27/4/1999 22:45|1.0657
27/4/1999 22:50|1.06575
27/4/1999 22:55|1.06575
27/4/1999 23:00|1.0658500000000002
27/4/1999 23:05|1.0659
27/4/1999 23:10|1.0659999999999998
27/4/1999 23:15|1.0659999999999998
27/4/1999 23:20|1.0659999999999998
27/4/1999 23:25|1.0659999999999998
27/4/1999 23:30|1.0658500000000002
27/4/1999 23:35|1.0658500000000002
27/4/1999 23:40|1.0659999999999998
27/4/1999 23:45|1.0659
27/4/1999 23:50|1.0662
27/4/1999 23:55|1.0659
28/4/1999 0:00|1.0660500000000002
28/4/1999 0:05|1.0665499999999999
28/4/1999 0:10|1.0668
28/4/1999 0:15|1.0664500000000001
28/4/1999 0:20|1.0664500000000001
28/4/1999 0:25|1.0668
28/4/1999 0:30|1.06665
28/4/1999 0:35|1.0667
28/4/1999 0:40|1.0663
28/4/1999 0:45|1.06665
28/4/1999 0:50|1.0664
28/4/1999 0:55|1.0662
28/4/1999 1:00|1.0667499999999999
28/4/1999 1:05|1.0667499999999999
28/4/1999 1:10|1.06685
28/4/1999 1:15|1.06685
28/4/1999 1:20|1.0667499999999999
28/4/1999 1:25|1.0669
28/4/1999 1:30|1.067
28/4/1999 1:35|1.0669499999999998
28/4/1999 1:40|1.0667499999999999
28/4/1999 1:45|1.0668
28/4/1999 1:50|1.06665
28/4/1999 1:55|1.0664500000000001
28/4/1999 2:00|1.0665
28/4/1999 2:05|1.0665499999999999
28/4/1999 2:10|1.0665499999999999
28/4/1999 2:15|1.06615
28/4/1999 2:20|1.0663
28/4/1999 2:25|1.067
28/4/1999 2:30|1.06665
28/4/1999 2:35|1.06665
28/4/1999 2:40|1.0667499999999999
28/4/1999 2:45|1.0665
28/4/1999 2:50|1.0661
28/4/1999 2:55|1.0661
28/4/1999 3:00|1.0665
28/4/1999 3:05|1.0667
28/4/1999 3:10|1.0664
28/4/1999 3:15|1.0666
28/4/1999 3:20|1.0663
28/4/1999 3:25|1.0665499999999999
28/4/1999 3:30|1.06685
28/4/1999 3:35|1.06685
28/4/1999 3:40|1.0665499999999999
28/4/1999 3:45|1.0665499999999999
28/4/1999 3:50|1.0664500000000001
28/4/1999 3:55|1.0665499999999999
28/4/1999 4:00|1.0668
28/4/1999 4:05|1.06615
28/4/1999 4:10|1.0665
28/4/1999 4:15|1.0662500000000001
28/4/1999 4:20|1.0662500000000001
28/4/1999 4:25|1.0662500000000001
28/4/1999 4:30|1.0662500000000001
28/4/1999 4:35|1.0662500000000001
28/4/1999 4:40|1.06635
28/4/1999 4:45|1.06575
28/4/1999 4:50|1.06565
28/4/1999 4:55|1.0657
28/4/1999 5:00|1.0655999999999999
28/4/1999 5:05|1.06595
28/4/1999 5:10|1.06615
28/4/1999 5:15|1.0662500000000001
28/4/1999 5:20|1.0658500000000002
28/4/1999 5:25|1.06555
28/4/1999 5:30|1.0659
28/4/1999 5:35|1.06635
28/4/1999 5:40|1.0667
28/4/1999 5:45|1.06665
28/4/1999 5:50|1.0674000000000001
28/4/1999 5:55|1.0671
28/4/1999 6:00|1.06665
28/4/1999 6:05|1.0676999999999999
28/4/1999 6:10|1.0678
28/4/1999 6:15|1.06765
28/4/1999 6:20|1.0687
28/4/1999 6:25|1.06875
28/4/1999 6:30|1.069
28/4/1999 6:35|1.06875
28/4/1999 6:40|1.0691
28/4/1999 6:45|1.0692499999999998
28/4/1999 6:50|1.069
28/4/1999 6:55|1.06855
28/4/1999 7:00|1.0686
28/4/1999 7:05|1.06845
28/4/1999 7:10|1.0682
28/4/1999 7:15|1.0689
28/4/1999 7:20|1.06895
28/4/1999 7:25|1.06855
28/4/1999 7:30|1.0683500000000001
28/4/1999 7:35|1.0683
28/4/1999 7:40|1.068
28/4/1999 7:45|1.06845
28/4/1999 7:50|1.06785
28/4/1999 7:55|1.068
28/4/1999 8:00|1.0682
28/4/1999 8:05|1.0684
28/4/1999 8:10|1.0682
28/4/1999 8:15|1.0681500000000002
28/4/1999 8:20|1.0681
28/4/1999 8:25|1.0678999999999998
28/4/1999 8:30|1.0683
28/4/1999 8:35|1.0682
28/4/1999 8:40|1.06825
28/4/1999 8:45|1.06785
28/4/1999 8:50|1.06755
28/4/1999 8:55|1.06775
28/4/1999 9:00|1.0678
28/4/1999 9:05|1.0679
28/4/1999 9:10|1.0674
28/4/1999 9:15|1.0679500000000002
28/4/1999 9:20|1.0679
28/4/1999 9:25|1.0678
28/4/1999 9:30|1.06775
28/4/1999 9:35|1.0678
28/4/1999 9:40|1.0676
28/4/1999 9:45|1.0672
28/4/1999 9:50|1.0672
28/4/1999 9:55|1.0671
28/4/1999 10:00|1.0669499999999998
28/4/1999 10:05|1.0669
28/4/1999 10:10|1.0667
28/4/1999 10:15|1.06725
28/4/1999 10:20|1.0674000000000001
28/4/1999 10:25|1.0669499999999998
28/4/1999 10:30|1.0669
28/4/1999 10:35|1.0666
28/4/1999 10:40|1.067
28/4/1999 10:45|1.0657
28/4/1999 10:50|1.0664500000000001
28/4/1999 10:55|1.0660500000000002
28/4/1999 11:00|1.06595
28/4/1999 11:05|1.0663
28/4/1999 11:10|1.0662
28/4/1999 11:15|1.0658
28/4/1999 11:20|1.0665
28/4/1999 11:25|1.0662500000000001
28/4/1999 11:30|1.0665
28/4/1999 11:35|1.066
28/4/1999 11:40|1.0662500000000001
28/4/1999 11:45|1.0663
28/4/1999 11:50|1.0664
28/4/1999 11:55|1.0665
28/4/1999 12:00|1.0667
28/4/1999 12:05|1.0664
28/4/1999 12:10|1.0667
28/4/1999 12:15|1.06665
28/4/1999 12:20|1.0662
28/4/1999 12:25|1.067
28/4/1999 12:30|1.0674
28/4/1999 12:35|1.0673
28/4/1999 12:40|1.0675
28/4/1999 12:45|1.06785
28/4/1999 12:50|1.0676999999999999
28/4/1999 12:55|1.0676999999999999
28/4/1999 13:00|1.0676
28/4/1999 13:05|1.0675
28/4/1999 13:10|1.0675
28/4/1999 13:15|1.0676999999999999
28/4/1999 13:20|1.06805
28/4/1999 13:25|1.0675
28/4/1999 13:30|1.0675
28/4/1999 13:35|1.06725
28/4/1999 13:40|1.06755
28/4/1999 13:45|1.06705
28/4/1999 13:50|1.0669499999999998
28/4/1999 13:55|1.0666
28/4/1999 14:00|1.0664500000000001
28/4/1999 14:05|1.0671499999999998
28/4/1999 14:10|1.0667499999999999
28/4/1999 14:15|1.0664
28/4/1999 14:20|1.0667
28/4/1999 14:25|1.0667
28/4/1999 14:30|1.0664
28/4/1999 14:35|1.0660500000000002
28/4/1999 14:40|1.0655999999999999
28/4/1999 14:45|1.064
28/4/1999 14:50|1.0635
28/4/1999 14:55|1.06335
28/4/1999 15:00|1.06325
28/4/1999 15:05|1.06365
28/4/1999 15:10|1.0637
28/4/1999 15:15|1.06325
28/4/1999 15:20|1.0635
28/4/1999 15:25|1.0633
28/4/1999 15:30|1.06165
28/4/1999 15:35|1.062
28/4/1999 15:40|1.06125
28/4/1999 15:45|1.0606
28/4/1999 15:50|1.0616
28/4/1999 15:55|1.0615
28/4/1999 16:00|1.0617
28/4/1999 16:05|1.06155
28/4/1999 16:10|1.062
28/4/1999 16:15|1.06165
28/4/1999 16:20|1.0621
28/4/1999 16:25|1.0621
28/4/1999 16:30|1.0622
28/4/1999 16:35|1.0624
28/4/1999 16:40|1.0623
28/4/1999 16:45|1.0624
28/4/1999 16:50|1.0619
28/4/1999 16:55|1.0614
28/4/1999 17:00|1.0615
28/4/1999 17:05|1.0615
28/4/1999 17:10|1.0618
28/4/1999 17:15|1.0617
28/4/1999 17:20|1.06175
28/4/1999 17:25|1.0617
28/4/1999 17:30|1.0623
28/4/1999 17:35|1.0622
28/4/1999 17:40|1.0624
28/4/1999 17:45|1.0624
28/4/1999 17:50|1.0621
28/4/1999 17:55|1.0621
28/4/1999 18:00|1.0622
28/4/1999 18:05|1.062
28/4/1999 18:10|1.0617
28/4/1999 18:15|1.0617
28/4/1999 18:20|1.0619
28/4/1999 18:25|1.0627
28/4/1999 18:30|1.0627
28/4/1999 18:35|1.0622
28/4/1999 18:40|1.062
28/4/1999 18:45|1.0625
28/4/1999 18:50|1.0628
28/4/1999 18:55|1.0627
28/4/1999 19:00|1.0623
28/4/1999 19:05|1.0625499999999999
28/4/1999 19:10|1.0625499999999999
28/4/1999 19:15|1.06325
28/4/1999 19:20|1.06305
28/4/1999 19:25|1.06305
28/4/1999 19:30|1.06305
28/4/1999 19:35|1.06305
28/4/1999 19:40|1.0633
28/4/1999 19:45|1.06325
28/4/1999 19:50|1.0635
28/4/1999 19:55|1.0635
28/4/1999 20:00|1.0638
28/4/1999 20:05|1.06195
28/4/1999 20:10|1.06355
28/4/1999 20:15|1.063
28/4/1999 20:20|1.063
28/4/1999 20:25|1.06265
28/4/1999 20:30|1.0625
28/4/1999 20:35|1.06325
28/4/1999 20:40|1.0627499999999999
28/4/1999 20:45|1.0627499999999999
28/4/1999 20:50|1.0627499999999999
28/4/1999 20:55|1.0622500000000001
28/4/1999 21:00|1.0628
28/4/1999 21:05|1.0628
28/4/1999 21:10|1.0627499999999999
28/4/1999 21:15|1.0627499999999999
28/4/1999 21:20|1.0627499999999999
28/4/1999 21:25|1.0627499999999999
28/4/1999 21:30|1.0627499999999999
28/4/1999 21:35|1.0627499999999999
28/4/1999 21:40|1.0627499999999999
28/4/1999 21:45|1.0627499999999999
28/4/1999 21:50|1.0627499999999999
28/4/1999 21:55|1.0627499999999999
28/4/1999 22:00|1.0627499999999999
28/4/1999 22:05|1.0627499999999999
28/4/1999 22:10|1.0627499999999999
28/4/1999 22:15|1.0627499999999999
28/4/1999 22:20|1.0627499999999999
28/4/1999 22:25|1.0627499999999999
28/4/1999 22:30|1.0627499999999999
28/4/1999 22:35|1.0627499999999999
28/4/1999 22:40|1.0627499999999999
28/4/1999 22:45|1.0627499999999999
28/4/1999 22:50|1.0627499999999999
28/4/1999 22:55|1.0627499999999999
28/4/1999 23:00|1.0627499999999999
28/4/1999 23:05|1.0627499999999999
28/4/1999 23:10|1.0627499999999999
28/4/1999 23:15|1.0627499999999999
28/4/1999 23:20|1.0627499999999999
28/4/1999 23:25|1.0627499999999999
28/4/1999 23:30|1.0627499999999999
28/4/1999 23:35|1.0627499999999999
28/4/1999 23:40|1.0627499999999999
28/4/1999 23:45|1.0627499999999999
28/4/1999 23:50|1.0627499999999999
28/4/1999 23:55|1.0627499999999999
29/4/1999 0:00|1.0627499999999999
29/4/1999 0:05|1.0627499999999999
29/4/1999 0:10|1.0627499999999999
29/4/1999 0:15|1.0627499999999999
29/4/1999 0:20|1.0627499999999999
29/4/1999 0:25|1.0627499999999999
29/4/1999 0:30|1.0627499999999999
29/4/1999 0:35|1.0627499999999999
29/4/1999 0:40|1.0627499999999999
29/4/1999 0:45|1.0627499999999999
29/4/1999 0:50|1.0627499999999999
29/4/1999 0:55|1.0627499999999999
29/4/1999 1:00|1.0627499999999999
29/4/1999 1:05|1.0627499999999999
29/4/1999 1:10|1.0627499999999999
29/4/1999 1:15|1.0627499999999999
29/4/1999 1:20|1.0627499999999999
29/4/1999 1:25|1.0627499999999999
29/4/1999 1:30|1.0627499999999999
29/4/1999 1:35|1.0627499999999999
29/4/1999 1:40|1.0627499999999999
29/4/1999 1:45|1.0627499999999999
29/4/1999 1:50|1.0627499999999999
29/4/1999 1:55|1.0627499999999999
29/4/1999 2:00|1.0627499999999999
29/4/1999 2:05|1.0627499999999999
29/4/1999 2:10|1.0627499999999999
29/4/1999 2:15|1.0627499999999999
29/4/1999 2:20|1.0627499999999999
29/4/1999 2:25|1.0627499999999999
29/4/1999 2:30|1.0627499999999999
29/4/1999 2:35|1.0627499999999999
29/4/1999 2:40|1.0627499999999999
29/4/1999 2:45|1.0627499999999999
29/4/1999 2:50|1.0627499999999999
29/4/1999 2:55|1.0627499999999999
29/4/1999 3:00|1.0627499999999999
29/4/1999 3:05|1.0627499999999999
29/4/1999 3:10|1.0627499999999999
29/4/1999 3:15|1.0627499999999999
29/4/1999 3:20|1.0627499999999999
29/4/1999 3:25|1.0627499999999999
29/4/1999 3:30|1.0627499999999999
29/4/1999 3:35|1.0627499999999999
29/4/1999 3:40|1.0627499999999999
29/4/1999 3:45|1.0627499999999999
29/4/1999 3:50|1.0627499999999999
29/4/1999 3:55|1.0627499999999999
29/4/1999 4:00|1.0627499999999999
29/4/1999 4:05|1.0627499999999999
29/4/1999 4:10|1.0627499999999999
29/4/1999 4:15|1.0627499999999999
29/4/1999 4:20|1.0627499999999999
29/4/1999 4:25|1.0627499999999999
29/4/1999 4:30|1.0627499999999999
29/4/1999 4:35|1.0627499999999999
29/4/1999 4:40|1.0627499999999999
29/4/1999 4:45|1.0627499999999999
29/4/1999 4:50|1.0627499999999999
29/4/1999 4:55|1.0627499999999999
29/4/1999 5:00|1.0627499999999999
29/4/1999 5:05|1.0627499999999999
29/4/1999 5:10|1.0627499999999999
29/4/1999 5:15|1.0627499999999999
29/4/1999 5:20|1.0627499999999999
29/4/1999 5:25|1.0627499999999999
29/4/1999 5:30|1.0627499999999999
29/4/1999 5:35|1.0627499999999999
29/4/1999 5:40|1.0627499999999999
29/4/1999 5:45|1.0627499999999999
29/4/1999 5:50|1.0627499999999999
29/4/1999 5:55|1.0627499999999999
29/4/1999 6:00|1.0627499999999999
29/4/1999 6:05|1.0627499999999999
29/4/1999 6:10|1.0627499999999999
29/4/1999 6:15|1.0627499999999999
29/4/1999 6:20|1.0627499999999999
29/4/1999 6:25|1.0627499999999999
29/4/1999 6:30|1.0627499999999999
29/4/1999 6:35|1.0627499999999999
29/4/1999 6:40|1.0627499999999999
29/4/1999 6:45|1.0627499999999999
29/4/1999 6:50|1.0627499999999999
29/4/1999 6:55|1.0627499999999999
29/4/1999 7:00|1.0627499999999999
29/4/1999 7:05|1.0627499999999999
29/4/1999 7:10|1.0627499999999999
29/4/1999 7:15|1.0627499999999999
29/4/1999 7:20|1.0627499999999999
29/4/1999 7:25|1.0627499999999999
29/4/1999 7:30|1.0627499999999999
29/4/1999 7:35|1.0627499999999999
29/4/1999 7:40|1.0627499999999999
29/4/1999 7:45|1.0627499999999999
29/4/1999 7:50|1.0627499999999999
29/4/1999 7:55|1.0627499999999999
29/4/1999 8:00|1.0627499999999999
29/4/1999 8:05|1.0627499999999999
29/4/1999 8:10|1.0627499999999999
29/4/1999 8:15|1.0627499999999999
29/4/1999 8:20|1.0627499999999999
29/4/1999 8:25|1.0627499999999999
29/4/1999 8:30|1.0627499999999999
29/4/1999 8:35|1.0627499999999999
29/4/1999 8:40|1.0627499999999999
29/4/1999 8:45|1.0627499999999999
29/4/1999 8:50|1.0627499999999999
29/4/1999 8:55|1.0627499999999999
29/4/1999 9:00|1.0627499999999999
29/4/1999 9:05|1.0627499999999999
29/4/1999 9:10|1.0627499999999999
29/4/1999 9:15|1.0627499999999999
29/4/1999 9:20|1.0627499999999999
29/4/1999 9:25|1.0606
29/4/1999 9:30|1.0611000000000002
29/4/1999 9:35|1.0609
29/4/1999 9:40|1.06125
29/4/1999 9:45|1.0612
29/4/1999 9:50|1.0604
29/4/1999 9:55|1.0603500000000001
29/4/1999 10:00|1.0606
29/4/1999 10:05|1.06045
29/4/1999 10:10|1.0606
29/4/1999 10:15|1.0612
29/4/1999 10:20|1.0613
29/4/1999 10:25|1.0605
29/4/1999 10:30|1.0613000000000001
29/4/1999 10:35|1.0608
29/4/1999 10:40|1.0606
29/4/1999 10:45|1.0608499999999998
29/4/1999 10:50|1.0609
29/4/1999 10:55|1.0606499999999999
29/4/1999 11:00|1.0602
29/4/1999 11:05|1.0605
29/4/1999 11:10|1.0596
29/4/1999 11:15|1.0604
29/4/1999 11:20|1.0606
29/4/1999 11:25|1.0612
29/4/1999 11:30|1.06045
29/4/1999 11:35|1.0611
29/4/1999 11:40|1.0607
29/4/1999 11:45|1.0610499999999998
29/4/1999 11:50|1.0603
29/4/1999 11:55|1.06
29/4/1999 12:00|1.0604
29/4/1999 12:05|1.0604
29/4/1999 12:10|1.0603
29/4/1999 12:15|1.06095
29/4/1999 12:20|1.061
29/4/1999 12:25|1.06135
29/4/1999 12:30|1.06175
29/4/1999 12:35|1.06155
29/4/1999 12:40|1.0612
29/4/1999 12:45|1.0617
29/4/1999 12:50|1.06195
29/4/1999 12:55|1.06195
29/4/1999 13:00|1.0612
29/4/1999 13:05|1.06125
29/4/1999 13:10|1.06075
29/4/1999 13:15|1.06095
29/4/1999 13:20|1.061
29/4/1999 13:25|1.0608
29/4/1999 13:30|1.0616
29/4/1999 13:35|1.0617
29/4/1999 13:40|1.0616
29/4/1999 13:45|1.0615
29/4/1999 13:50|1.0613
29/4/1999 13:55|1.06055
29/4/1999 14:00|1.0598
29/4/1999 14:05|1.0594000000000001
29/4/1999 14:10|1.0593
29/4/1999 14:15|1.0593
29/4/1999 14:20|1.0587
29/4/1999 14:25|1.0584500000000001
29/4/1999 14:30|1.05905
29/4/1999 14:35|1.0593
29/4/1999 14:40|1.0587499999999999
29/4/1999 14:45|1.0587499999999999
29/4/1999 14:50|1.0593
29/4/1999 14:55|1.05965
29/4/1999 15:00|1.05905
29/4/1999 15:05|1.0588
29/4/1999 15:10|1.0594000000000001
29/4/1999 15:15|1.0599
29/4/1999 15:20|1.0601500000000001
29/4/1999 15:25|1.0607
29/4/1999 15:30|1.06055
29/4/1999 15:35|1.06075
29/4/1999 15:40|1.0606499999999999
29/4/1999 15:45|1.06045
29/4/1999 15:50|1.0606499999999999
29/4/1999 15:55|1.0603
29/4/1999 16:00|1.0596999999999999
29/4/1999 16:05|1.0593
29/4/1999 16:10|1.0599
29/4/1999 16:15|1.0598
29/4/1999 16:20|1.0597
29/4/1999 16:25|1.0604
29/4/1999 16:30|1.0604
29/4/1999 16:35|1.0602
29/4/1999 16:40|1.0604
29/4/1999 16:45|1.0602
29/4/1999 16:50|1.0589499999999998
29/4/1999 16:55|1.0593
29/4/1999 17:00|1.0594999999999999
29/4/1999 17:05|1.0599
29/4/1999 17:10|1.0587
29/4/1999 17:15|1.0583
29/4/1999 17:20|1.0584
29/4/1999 17:25|1.0588
29/4/1999 17:30|1.0594000000000001
29/4/1999 17:35|1.0594000000000001
29/4/1999 17:40|1.0594000000000001
29/4/1999 17:45|1.0599
29/4/1999 17:50|1.05985
29/4/1999 17:55|1.06
29/4/1999 18:00|1.0593
29/4/1999 18:05|1.0587499999999999
29/4/1999 18:10|1.05885
29/4/1999 18:15|1.0587
29/4/1999 18:20|1.0588
29/4/1999 18:25|1.059
29/4/1999 18:30|1.0592
29/4/1999 18:35|1.0592
29/4/1999 18:40|1.0593
29/4/1999 18:45|1.0594999999999999
29/4/1999 18:50|1.0596
29/4/1999 18:55|1.0598
29/4/1999 19:00|1.0592
29/4/1999 19:05|1.0592
29/4/1999 19:10|1.0592
29/4/1999 19:15|1.0592
29/4/1999 19:20|1.0592
29/4/1999 19:25|1.0592
29/4/1999 19:30|1.0593
29/4/1999 19:35|1.0594000000000001
29/4/1999 19:40|1.0593
29/4/1999 19:45|1.0592
29/4/1999 19:50|1.0592
29/4/1999 19:55|1.0592
29/4/1999 20:00|1.0592
29/4/1999 20:05|1.0608499999999998
29/4/1999 20:10|1.0612
29/4/1999 20:15|1.0603500000000001
29/4/1999 20:20|1.0607
29/4/1999 20:25|1.0609
29/4/1999 20:30|1.0612499999999998
29/4/1999 20:35|1.0612499999999998
29/4/1999 20:40|1.0612499999999998
29/4/1999 20:45|1.06135
29/4/1999 20:50|1.06135
29/4/1999 20:55|1.06135
29/4/1999 21:00|1.06045
29/4/1999 21:05|1.06155
29/4/1999 21:10|1.06155
29/4/1999 21:15|1.0613
29/4/1999 21:20|1.0613
29/4/1999 21:25|1.0614
29/4/1999 21:30|1.0614
29/4/1999 21:35|1.0614
29/4/1999 21:40|1.0614
29/4/1999 21:45|1.0614
29/4/1999 21:50|1.0614
29/4/1999 21:55|1.0614
29/4/1999 22:00|1.0614
29/4/1999 22:05|1.0614
29/4/1999 22:10|1.0616
29/4/1999 22:15|1.0616
29/4/1999 22:20|1.0616
29/4/1999 22:25|1.0616
29/4/1999 22:30|1.0616
29/4/1999 22:35|1.0616
29/4/1999 22:40|1.06145
29/4/1999 22:45|1.0615
29/4/1999 22:50|1.06145
29/4/1999 22:55|1.06155
29/4/1999 23:00|1.062
29/4/1999 23:05|1.062
29/4/1999 23:10|1.0619
29/4/1999 23:15|1.0619
29/4/1999 23:20|1.0619
29/4/1999 23:25|1.06175
29/4/1999 23:30|1.06175
29/4/1999 23:35|1.06175
29/4/1999 23:40|1.062
29/4/1999 23:45|1.062
29/4/1999 23:50|1.062
29/4/1999 23:55|1.06215
30/4/1999 0:00|1.0626
30/4/1999 0:05|1.0633
30/4/1999 0:10|1.06325
30/4/1999 0:15|1.0631499999999998
30/4/1999 0:20|1.063
30/4/1999 0:25|1.06305
30/4/1999 0:30|1.06285
30/4/1999 0:35|1.06285
30/4/1999 0:40|1.06285
30/4/1999 0:45|1.0631499999999998
30/4/1999 0:50|1.0631499999999998
30/4/1999 0:55|1.0629499999999998
30/4/1999 1:00|1.06305
30/4/1999 1:05|1.06305
30/4/1999 1:10|1.0627499999999999
30/4/1999 1:15|1.06285
30/4/1999 1:20|1.06285
30/4/1999 1:25|1.06265
30/4/1999 1:30|1.06265
30/4/1999 1:35|1.0627499999999999
30/4/1999 1:40|1.06285
30/4/1999 1:45|1.0629499999999998
30/4/1999 1:50|1.0629499999999998
30/4/1999 1:55|1.06305
30/4/1999 2:00|1.0631499999999998
30/4/1999 2:05|1.0631499999999998
30/4/1999 2:10|1.0631499999999998
30/4/1999 2:15|1.0629
30/4/1999 2:20|1.0629
30/4/1999 2:25|1.06265
30/4/1999 2:30|1.06265
30/4/1999 2:35|1.0627499999999999
30/4/1999 2:40|1.0627499999999999
30/4/1999 2:45|1.0627499999999999
30/4/1999 2:50|1.0627499999999999
30/4/1999 2:55|1.0627499999999999
30/4/1999 3:00|1.06265
30/4/1999 3:05|1.06265
30/4/1999 3:10|1.06265
30/4/1999 3:15|1.06265
30/4/1999 3:20|1.06265
30/4/1999 3:25|1.06265
30/4/1999 3:30|1.06265
30/4/1999 3:35|1.0627499999999999
30/4/1999 3:40|1.0627499999999999
30/4/1999 3:45|1.0627499999999999
30/4/1999 3:50|1.0627499999999999
30/4/1999 3:55|1.0627499999999999
30/4/1999 4:00|1.0627499999999999
30/4/1999 4:05|1.0627499999999999
30/4/1999 4:10|1.0627499999999999
30/4/1999 4:15|1.06265
30/4/1999 4:20|1.0628
30/4/1999 4:25|1.0627499999999999
30/4/1999 4:30|1.06285
30/4/1999 4:35|1.0627499999999999
30/4/1999 4:40|1.06285
30/4/1999 4:45|1.0629499999999998
30/4/1999 4:50|1.06285
30/4/1999 4:55|1.0627499999999999
30/4/1999 5:00|1.0627499999999999
30/4/1999 5:05|1.0627499999999999
30/4/1999 5:10|1.06235
30/4/1999 5:15|1.0624500000000001
30/4/1999 5:20|1.06265
30/4/1999 5:25|1.06265
30/4/1999 5:30|1.06265
30/4/1999 5:35|1.06235
30/4/1999 5:40|1.0627499999999999
30/4/1999 5:45|1.0625499999999999
30/4/1999 5:50|1.0625
30/4/1999 5:55|1.06265
30/4/1999 6:00|1.0627499999999999
30/4/1999 6:05|1.06265
30/4/1999 6:10|1.0633
30/4/1999 6:15|1.0631499999999998
30/4/1999 6:20|1.06285
30/4/1999 6:25|1.06305
30/4/1999 6:30|1.0625499999999999
30/4/1999 6:35|1.0625499999999999
30/4/1999 6:40|1.0624
30/4/1999 6:45|1.0624500000000001
30/4/1999 6:50|1.0631499999999998
30/4/1999 6:55|1.06265
30/4/1999 7:00|1.0623
30/4/1999 7:05|1.06175
30/4/1999 7:10|1.0617
30/4/1999 7:15|1.0616
30/4/1999 7:20|1.06155
30/4/1999 7:25|1.0611
30/4/1999 7:30|1.0610499999999998
30/4/1999 7:35|1.0609
30/4/1999 7:40|1.0608499999999998
30/4/1999 7:45|1.0615
30/4/1999 7:50|1.0610499999999998
30/4/1999 7:55|1.0612499999999998
30/4/1999 8:00|1.061
30/4/1999 8:05|1.06045
30/4/1999 8:10|1.0604
30/4/1999 8:15|1.0604
30/4/1999 8:20|1.0606499999999999
30/4/1999 8:25|1.0607
30/4/1999 8:30|1.0606
30/4/1999 8:35|1.06045
30/4/1999 8:40|1.0608
30/4/1999 8:45|1.0610499999999998
30/4/1999 8:50|1.06095
30/4/1999 8:55|1.0606499999999999
30/4/1999 9:00|1.06105
30/4/1999 9:05|1.0612499999999998
30/4/1999 9:10|1.06145
30/4/1999 9:15|1.06135
30/4/1999 9:20|1.061
30/4/1999 9:25|1.06115
30/4/1999 9:30|1.0612
30/4/1999 9:35|1.0608499999999998
30/4/1999 9:40|1.06075
30/4/1999 9:45|1.0601500000000001
30/4/1999 9:50|1.05975
30/4/1999 9:55|1.05955
30/4/1999 10:00|1.05925
30/4/1999 10:05|1.0594000000000001
30/4/1999 10:10|1.0593
30/4/1999 10:15|1.0597500000000002
30/4/1999 10:20|1.0596
30/4/1999 10:25|1.0598
30/4/1999 10:30|1.05905
30/4/1999 10:35|1.0589499999999998
30/4/1999 10:40|1.0591499999999998
30/4/1999 10:45|1.05925
30/4/1999 10:50|1.05955
30/4/1999 10:55|1.0587499999999999
30/4/1999 11:00|1.0593
30/4/1999 11:05|1.0594999999999999
30/4/1999 11:10|1.0593
30/4/1999 11:15|1.0596
30/4/1999 11:20|1.05965
30/4/1999 11:25|1.0597
30/4/1999 11:30|1.0596
30/4/1999 11:35|1.0593
30/4/1999 11:40|1.0593
30/4/1999 11:45|1.05935
30/4/1999 11:50|1.0597
30/4/1999 11:55|1.0596
30/4/1999 12:00|1.0588
30/4/1999 12:05|1.0592
30/4/1999 12:10|1.0591
30/4/1999 12:15|1.0594000000000001
30/4/1999 12:20|1.05925
30/4/1999 12:25|1.0589499999999998
30/4/1999 12:30|1.05835
30/4/1999 12:35|1.0571
30/4/1999 12:40|1.05565
30/4/1999 12:45|1.05675
30/4/1999 12:50|1.0569
30/4/1999 12:55|1.0567
30/4/1999 13:00|1.0572
30/4/1999 13:05|1.0576500000000002
30/4/1999 13:10|1.0578
30/4/1999 13:15|1.0576500000000002
30/4/1999 13:20|1.05775
30/4/1999 13:25|1.05755
30/4/1999 13:30|1.0579
30/4/1999 13:35|1.0575
30/4/1999 13:40|1.0578
30/4/1999 13:45|1.0575
30/4/1999 13:50|1.05725
30/4/1999 13:55|1.05735
30/4/1999 14:00|1.05775
30/4/1999 14:05|1.05935
30/4/1999 14:10|1.0591
30/4/1999 14:15|1.05955
30/4/1999 14:20|1.0594999999999999
30/4/1999 14:25|1.0599
30/4/1999 14:30|1.0606499999999999
30/4/1999 14:35|1.0618
30/4/1999 14:40|1.06145
30/4/1999 14:45|1.0614
30/4/1999 14:50|1.05985
30/4/1999 14:55|1.06
30/4/1999 15:00|1.0585
30/4/1999 15:05|1.0577
30/4/1999 15:10|1.0583
30/4/1999 15:15|1.05795
30/4/1999 15:20|1.0565
30/4/1999 15:25|1.0569
30/4/1999 15:30|1.05755
30/4/1999 15:35|1.05815
30/4/1999 15:40|1.0583
30/4/1999 15:45|1.0575
30/4/1999 15:50|1.05735
30/4/1999 15:55|1.0563500000000001
30/4/1999 16:00|1.05655
30/4/1999 16:05|1.0573
30/4/1999 16:10|1.0572
30/4/1999 16:15|1.0575
30/4/1999 16:20|1.0573000000000001
30/4/1999 16:25|1.0575
30/4/1999 16:30|1.0577
30/4/1999 16:35|1.05715
30/4/1999 16:40|1.0571000000000002
30/4/1999 16:45|1.0570499999999998
30/4/1999 16:50|1.0576
30/4/1999 16:55|1.0582
30/4/1999 17:00|1.0582
30/4/1999 17:05|1.0583
30/4/1999 17:10|1.0582
30/4/1999 17:15|1.0578
30/4/1999 17:20|1.0576
30/4/1999 17:25|1.0577
30/4/1999 17:30|1.0582
30/4/1999 17:35|1.0581
30/4/1999 17:40|1.0579
30/4/1999 17:45|1.0578
30/4/1999 17:50|1.05755
30/4/1999 17:55|1.0576
30/4/1999 18:00|1.05765
30/4/1999 18:05|1.0576
30/4/1999 18:10|1.05815
30/4/1999 18:15|1.0583
30/4/1999 18:20|1.0583
30/4/1999 18:25|1.05795
30/4/1999 18:30|1.05765
30/4/1999 18:35|1.0580500000000002
30/4/1999 18:40|1.05795
30/4/1999 18:45|1.0580500000000002
30/4/1999 18:50|1.0582
30/4/1999 18:55|1.0582
30/4/1999 19:00|1.0583
30/4/1999 19:05|1.0585
30/4/1999 19:10|1.0589
30/4/1999 19:15|1.0583
30/4/1999 19:20|1.05865
30/4/1999 19:25|1.0582500000000001
30/4/1999 19:30|1.0585
30/4/1999 19:35|1.0585
30/4/1999 19:40|1.0582
30/4/1999 19:45|1.0581
30/4/1999 19:50|1.058
30/4/1999 19:55|1.0575999999999999
30/4/1999 20:00|1.0585
30/4/1999 20:05|1.058
30/4/1999 20:10|1.0570499999999998
30/4/1999 20:15|1.05645
30/4/1999 20:20|1.0575
30/4/1999 20:25|1.0575
30/4/1999 20:30|1.05715
30/4/1999 20:35|1.0575
30/4/1999 20:40|1.0575
30/4/1999 20:45|1.0575
30/4/1999 20:50|1.0575
30/4/1999 20:55|1.057
30/4/1999 21:00|1.057
30/4/1999 21:05|1.057
30/4/1999 21:10|1.057
30/4/1999 21:15|1.057
30/4/1999 21:20|1.057
30/4/1999 21:25|1.057
30/4/1999 21:30|1.057
30/4/1999 21:35|1.057
30/4/1999 21:40|1.057
30/4/1999 21:45|1.057
30/4/1999 21:50|1.0575
30/4/1999 21:55|1.0575
30/4/1999 22:00|1.0575
30/4/1999 22:05|1.0575
30/4/1999 22:10|1.0575
30/4/1999 22:15|1.0575
30/4/1999 22:20|1.0575
30/4/1999 22:25|1.0575
30/4/1999 22:30|1.0575
30/4/1999 22:35|1.05735
30/4/1999 22:40|1.05735
30/4/1999 22:45|1.05735
30/4/1999 22:50|1.05735
30/4/1999 22:55|1.05735
30/4/1999 23:00|1.05735
30/4/1999 23:05|1.05735
30/4/1999 23:10|1.05735
30/4/1999 23:15|1.05735
30/4/1999 23:20|1.05735
30/4/1999 23:25|1.05735
30/4/1999 23:30|1.05735
30/4/1999 23:35|1.05735
30/4/1999 23:40|1.05735
30/4/1999 23:45|1.05735
30/4/1999 23:50|1.05735
30/4/1999 23:55|1.05735
1/5/1999 0:00|1.05735
1/5/1999 0:05|1.05735
1/5/1999 0:10|1.05735
1/5/1999 0:15|1.05735
1/5/1999 0:20|1.05735
1/5/1999 0:25|1.05735
1/5/1999 0:30|1.05735
1/5/1999 0:35|1.05735
1/5/1999 0:40|1.05735
1/5/1999 0:45|1.05735
1/5/1999 0:50|1.05735
1/5/1999 0:55|1.05735
1/5/1999 1:00|1.05735
1/5/1999 1:05|1.05735
1/5/1999 1:10|1.05735
1/5/1999 1:15|1.05735
1/5/1999 1:20|1.05735
1/5/1999 1:25|1.05735
1/5/1999 1:30|1.05735
1/5/1999 1:35|1.05735
1/5/1999 1:40|1.05735
1/5/1999 1:45|1.05735
1/5/1999 1:50|1.05735
1/5/1999 1:55|1.05735
1/5/1999 2:00|1.05735
1/5/1999 2:05|1.05735
1/5/1999 2:10|1.05735
1/5/1999 2:15|1.05735
1/5/1999 2:20|1.05735
1/5/1999 2:25|1.05735
1/5/1999 2:30|1.05735
1/5/1999 2:35|1.05735
1/5/1999 2:40|1.05735
1/5/1999 2:45|1.05735
1/5/1999 2:50|1.05735
1/5/1999 2:55|1.05735
1/5/1999 3:00|1.05735
1/5/1999 3:05|1.05735
1/5/1999 3:10|1.05735
1/5/1999 3:15|1.05735
1/5/1999 3:20|1.05735
1/5/1999 3:25|1.05735
1/5/1999 3:30|1.05735
1/5/1999 3:35|1.05735
1/5/1999 3:40|1.05735
1/5/1999 3:45|1.05735
1/5/1999 3:50|1.05735
1/5/1999 3:55|1.05735
1/5/1999 4:00|1.05735
1/5/1999 4:05|1.05735
1/5/1999 4:10|1.05735
1/5/1999 4:15|1.05735
1/5/1999 4:20|1.05735
1/5/1999 4:25|1.05735
1/5/1999 4:30|1.05735
1/5/1999 4:35|1.05735
1/5/1999 4:40|1.05735
1/5/1999 4:45|1.05735
1/5/1999 4:50|1.05735
1/5/1999 4:55|1.05735
1/5/1999 5:00|1.05735
1/5/1999 5:05|1.05735
1/5/1999 5:10|1.05735
1/5/1999 5:15|1.05735
1/5/1999 5:20|1.05735
1/5/1999 5:25|1.05735
1/5/1999 5:30|1.05735
1/5/1999 5:35|1.05735
1/5/1999 5:40|1.05735
1/5/1999 5:45|1.05735
1/5/1999 5:50|1.05735
1/5/1999 5:55|1.05735
1/5/1999 6:00|1.05735
1/5/1999 6:05|1.05735
1/5/1999 6:10|1.05735
1/5/1999 6:15|1.05745
1/5/1999 6:20|1.05745
1/5/1999 6:25|1.0575
1/5/1999 6:30|1.0575999999999999
1/5/1999 6:35|1.05765
1/5/1999 6:40|1.0577
1/5/1999 6:45|1.05775
1/5/1999 6:50|1.05775
1/5/1999 6:55|1.0578500000000002
1/5/1999 7:00|1.0578500000000002
1/5/1999 7:05|1.0579
1/5/1999 7:10|1.05795
1/5/1999 7:15|1.05795
1/5/1999 7:20|1.0580500000000002
1/5/1999 7:25|1.0580500000000002
1/5/1999 7:30|1.0581
1/5/1999 7:35|1.0581
1/5/1999 7:40|1.0581
1/5/1999 7:45|1.0581
1/5/1999 7:50|1.0581
1/5/1999 7:55|1.0581
1/5/1999 8:00|1.0581
1/5/1999 8:05|1.0581
1/5/1999 8:10|1.0581
1/5/1999 8:15|1.0581
1/5/1999 8:20|1.0581
1/5/1999 8:25|1.0581
1/5/1999 8:30|1.0581
1/5/1999 8:35|1.05775
1/5/1999 8:40|1.0578500000000002
1/5/1999 8:45|1.0578500000000002
1/5/1999 8:50|1.0579
1/5/1999 8:55|1.05765
1/5/1999 9:00|1.05775
1/5/1999 9:05|1.05775
1/5/1999 9:10|1.0578
1/5/1999 9:15|1.0578500000000002
1/5/1999 9:20|1.0579
1/5/1999 9:25|1.05795
1/5/1999 9:30|1.05795
1/5/1999 9:35|1.058
1/5/1999 9:40|1.0580500000000002
1/5/1999 9:45|1.0581
1/5/1999 9:50|1.05815
1/5/1999 9:55|1.05815
1/5/1999 10:00|1.05815
1/5/1999 10:05|1.05815
1/5/1999 10:10|1.05815
1/5/1999 10:15|1.05815
1/5/1999 10:20|1.05815
1/5/1999 10:25|1.05815
1/5/1999 10:30|1.05815
1/5/1999 10:35|1.05815
1/5/1999 10:40|1.05815
1/5/1999 10:45|1.05815
1/5/1999 10:50|1.05815
1/5/1999 10:55|1.05815
1/5/1999 11:00|1.05815
1/5/1999 11:05|1.05815
1/5/1999 11:10|1.05815
1/5/1999 11:15|1.05815
1/5/1999 11:20|1.05815
1/5/1999 11:25|1.05815
1/5/1999 11:30|1.05815
1/5/1999 11:35|1.05815
1/5/1999 11:40|1.05815
1/5/1999 11:45|1.05815
1/5/1999 11:50|1.05815
1/5/1999 11:55|1.05815
1/5/1999 12:00|1.05815
1/5/1999 12:05|1.05815
1/5/1999 12:10|1.05815
1/5/1999 12:15|1.05815
1/5/1999 12:20|1.05815
1/5/1999 12:25|1.05815
1/5/1999 12:30|1.05815
1/5/1999 12:35|1.05815
1/5/1999 12:40|1.05815
1/5/1999 12:45|1.05815
1/5/1999 12:50|1.05815
1/5/1999 12:55|1.05815
1/5/1999 13:00|1.05815
1/5/1999 13:05|1.05815
1/5/1999 13:10|1.05815
1/5/1999 13:15|1.05815
1/5/1999 13:20|1.05815
1/5/1999 13:25|1.05815
1/5/1999 13:30|1.05815
1/5/1999 13:35|1.05815
1/5/1999 13:40|1.05815
1/5/1999 13:45|1.05815
1/5/1999 13:50|1.05815
1/5/1999 13:55|1.05815
1/5/1999 14:00|1.05815
1/5/1999 14:05|1.05815
1/5/1999 14:10|1.05815
1/5/1999 14:15|1.05815
1/5/1999 14:20|1.05815
1/5/1999 14:25|1.05815
1/5/1999 14:30|1.05815
1/5/1999 14:35|1.05815
1/5/1999 14:40|1.05815
1/5/1999 14:45|1.05815
1/5/1999 14:50|1.05815
1/5/1999 14:55|1.05815
1/5/1999 15:00|1.05815
1/5/1999 15:05|1.05815
1/5/1999 15:10|1.05815
1/5/1999 15:15|1.05815
1/5/1999 15:20|1.05815
1/5/1999 15:25|1.05815
1/5/1999 15:30|1.05815
1/5/1999 15:35|1.05815
1/5/1999 15:40|1.05815
1/5/1999 15:45|1.05815
1/5/1999 15:50|1.05815
1/5/1999 15:55|1.05815
1/5/1999 16:00|1.05815
1/5/1999 16:05|1.05815
1/5/1999 16:10|1.05815
1/5/1999 16:15|1.05815
1/5/1999 16:20|1.05815
1/5/1999 16:25|1.05815
1/5/1999 16:30|1.05815
1/5/1999 16:35|1.05815
1/5/1999 16:40|1.05815
1/5/1999 16:45|1.05815
1/5/1999 16:50|1.05815
1/5/1999 16:55|1.05815
1/5/1999 17:00|1.05815
1/5/1999 17:05|1.05815
1/5/1999 17:10|1.05815
1/5/1999 17:15|1.05815
1/5/1999 17:20|1.05815
1/5/1999 17:25|1.05815
1/5/1999 17:30|1.05815
1/5/1999 17:35|1.05815
1/5/1999 17:40|1.05815
1/5/1999 17:45|1.05815
1/5/1999 17:50|1.05815
1/5/1999 17:55|1.05815
1/5/1999 18:00|1.05815
1/5/1999 18:05|1.05815
1/5/1999 18:10|1.05815
1/5/1999 18:15|1.05815
1/5/1999 18:20|1.05815
1/5/1999 18:25|1.05815
1/5/1999 18:30|1.05815
1/5/1999 18:35|1.05815
1/5/1999 18:40|1.05815
1/5/1999 18:45|1.05815
1/5/1999 18:50|1.05815
1/5/1999 18:55|1.05815
1/5/1999 19:00|1.05815
1/5/1999 19:05|1.05815
1/5/1999 19:10|1.05815
1/5/1999 19:15|1.05815
1/5/1999 19:20|1.05815
1/5/1999 19:25|1.05815
1/5/1999 19:30|1.05815
1/5/1999 19:35|1.05815
1/5/1999 19:40|1.05815
1/5/1999 19:45|1.05815
1/5/1999 19:50|1.05815
1/5/1999 19:55|1.05815
1/5/1999 20:00|1.05815
1/5/1999 20:05|1.05815
1/5/1999 20:10|1.05815
1/5/1999 20:15|1.05815
1/5/1999 20:20|1.05815
1/5/1999 20:25|1.05815
1/5/1999 20:30|1.05815
1/5/1999 20:35|1.05815
1/5/1999 20:40|1.05815
1/5/1999 20:45|1.05815
1/5/1999 20:50|1.05815
1/5/1999 20:55|1.05815
1/5/1999 21:00|1.05815
1/5/1999 21:05|1.05815
1/5/1999 21:10|1.05815
1/5/1999 21:15|1.05815
1/5/1999 21:20|1.05815
1/5/1999 21:25|1.05815
1/5/1999 21:30|1.05815
1/5/1999 21:35|1.05815
1/5/1999 21:40|1.05815
1/5/1999 21:45|1.05815
1/5/1999 21:50|1.05815
1/5/1999 21:55|1.05815
1/5/1999 22:00|1.05815
1/5/1999 22:05|1.05815
1/5/1999 22:10|1.05815
1/5/1999 22:15|1.05815
1/5/1999 22:20|1.05815
1/5/1999 22:25|1.05815
1/5/1999 22:30|1.05815
1/5/1999 22:35|1.05815
1/5/1999 22:40|1.05815
1/5/1999 22:45|1.05815
1/5/1999 22:50|1.05815
1/5/1999 22:55|1.05815
1/5/1999 23:00|1.05815
1/5/1999 23:05|1.05815
1/5/1999 23:10|1.05815
1/5/1999 23:15|1.05815
1/5/1999 23:20|1.05815
1/5/1999 23:25|1.05815
1/5/1999 23:30|1.05815
1/5/1999 23:35|1.05815
1/5/1999 23:40|1.05815
1/5/1999 23:45|1.05815
1/5/1999 23:50|1.05815
1/5/1999 23:55|1.05815
2/5/1999 0:00|1.05815
2/5/1999 0:05|1.05815
2/5/1999 0:10|1.05815
2/5/1999 0:15|1.05815
2/5/1999 0:20|1.05815
2/5/1999 0:25|1.05815
2/5/1999 0:30|1.05815
2/5/1999 0:35|1.05815
2/5/1999 0:40|1.05815
2/5/1999 0:45|1.05815
2/5/1999 0:50|1.05815
2/5/1999 0:55|1.05815
2/5/1999 1:00|1.05815
2/5/1999 1:05|1.05815
2/5/1999 1:10|1.05815
2/5/1999 1:15|1.05815
2/5/1999 1:20|1.05815
2/5/1999 1:25|1.05815
2/5/1999 1:30|1.05815
2/5/1999 1:35|1.05815
2/5/1999 1:40|1.05815
2/5/1999 1:45|1.05815
2/5/1999 1:50|1.05815
2/5/1999 1:55|1.05815
2/5/1999 2:00|1.05815
2/5/1999 2:05|1.05815
2/5/1999 2:10|1.05815
2/5/1999 2:15|1.05815
2/5/1999 2:20|1.05815
2/5/1999 2:25|1.05815
2/5/1999 2:30|1.05815
2/5/1999 2:35|1.05815
2/5/1999 2:40|1.05815
2/5/1999 2:45|1.05815
2/5/1999 2:50|1.05815
2/5/1999 2:55|1.05815
2/5/1999 3:00|1.05815
2/5/1999 3:05|1.05815
2/5/1999 3:10|1.05815
2/5/1999 3:15|1.05815
2/5/1999 3:20|1.05815
2/5/1999 3:25|1.05815
2/5/1999 3:30|1.05815
2/5/1999 3:35|1.05815
2/5/1999 3:40|1.05815
2/5/1999 3:45|1.05815
2/5/1999 3:50|1.05815
2/5/1999 3:55|1.05815
2/5/1999 4:00|1.05815
2/5/1999 4:05|1.05815
2/5/1999 4:10|1.05815
2/5/1999 4:15|1.05815
2/5/1999 4:20|1.05815
2/5/1999 4:25|1.05815
2/5/1999 4:30|1.05815
2/5/1999 4:35|1.05815
2/5/1999 4:40|1.05815
2/5/1999 4:45|1.05815
2/5/1999 4:50|1.05715
2/5/1999 4:55|1.05715
2/5/1999 5:00|1.05715
2/5/1999 5:05|1.05715
2/5/1999 5:10|1.05715
2/5/1999 5:15|1.05715
2/5/1999 5:20|1.05715
2/5/1999 5:25|1.05715
2/5/1999 5:30|1.05715
2/5/1999 5:35|1.057
2/5/1999 5:40|1.057
2/5/1999 5:45|1.057
2/5/1999 5:50|1.057
2/5/1999 5:55|1.0570499999999998
2/5/1999 6:00|1.0570499999999998
2/5/1999 6:05|1.0570499999999998
2/5/1999 6:10|1.0570499999999998
2/5/1999 6:15|1.0570499999999998
2/5/1999 6:20|1.0570499999999998
2/5/1999 6:25|1.0570499999999998
2/5/1999 6:30|1.0570499999999998
2/5/1999 6:35|1.0570499999999998
2/5/1999 6:40|1.0570499999999998
2/5/1999 6:45|1.0570499999999998
2/5/1999 6:50|1.0570499999999998
2/5/1999 6:55|1.0570499999999998
2/5/1999 7:00|1.0570499999999998
2/5/1999 7:05|1.0570499999999998
2/5/1999 7:10|1.0570499999999998
2/5/1999 7:15|1.0570499999999998
2/5/1999 7:20|1.0570499999999998
2/5/1999 7:25|1.0570499999999998
2/5/1999 7:30|1.0570499999999998
2/5/1999 7:35|1.0570499999999998
2/5/1999 7:40|1.0570499999999998
2/5/1999 7:45|1.0570499999999998
2/5/1999 7:50|1.0570499999999998
2/5/1999 7:55|1.0570499999999998
2/5/1999 8:00|1.0570499999999998
2/5/1999 8:05|1.0570499999999998
2/5/1999 8:10|1.0570499999999998
2/5/1999 8:15|1.0570499999999998
2/5/1999 8:20|1.0570499999999998
2/5/1999 8:25|1.0570499999999998
2/5/1999 8:30|1.0570499999999998
2/5/1999 8:35|1.0570499999999998
2/5/1999 8:40|1.0570499999999998
2/5/1999 8:45|1.0570499999999998
2/5/1999 8:50|1.0570499999999998
2/5/1999 8:55|1.0570499999999998
2/5/1999 9:00|1.0570499999999998
2/5/1999 9:05|1.0570499999999998
2/5/1999 9:10|1.0570499999999998
2/5/1999 9:15|1.0570499999999998
2/5/1999 9:20|1.0570499999999998
2/5/1999 9:25|1.0570499999999998
2/5/1999 9:30|1.0570499999999998
2/5/1999 9:35|1.0570499999999998
2/5/1999 9:40|1.0570499999999998
2/5/1999 9:45|1.0570499999999998
2/5/1999 9:50|1.0570499999999998
2/5/1999 9:55|1.0570499999999998
2/5/1999 10:00|1.0570499999999998
2/5/1999 10:05|1.0570499999999998
2/5/1999 10:10|1.0570499999999998
2/5/1999 10:15|1.0570499999999998
2/5/1999 10:20|1.0570499999999998
2/5/1999 10:25|1.0570499999999998
2/5/1999 10:30|1.0570499999999998
2/5/1999 10:35|1.0570499999999998
2/5/1999 10:40|1.0570499999999998
2/5/1999 10:45|1.0570499999999998
2/5/1999 10:50|1.0570499999999998
2/5/1999 10:55|1.0570499999999998
2/5/1999 11:00|1.0570499999999998
2/5/1999 11:05|1.0570499999999998
2/5/1999 11:10|1.0570499999999998
2/5/1999 11:15|1.0570499999999998
2/5/1999 11:20|1.0570499999999998
2/5/1999 11:25|1.0570499999999998
2/5/1999 11:30|1.0570499999999998
2/5/1999 11:35|1.0570499999999998
2/5/1999 11:40|1.0570499999999998
2/5/1999 11:45|1.0570499999999998
2/5/1999 11:50|1.0570499999999998
2/5/1999 11:55|1.0570499999999998
2/5/1999 12:00|1.0570499999999998
2/5/1999 12:05|1.0570499999999998
2/5/1999 12:10|1.0570499999999998
2/5/1999 12:15|1.0570499999999998
2/5/1999 12:20|1.0570499999999998
2/5/1999 12:25|1.0570499999999998
2/5/1999 12:30|1.0570499999999998
2/5/1999 12:35|1.0570499999999998
2/5/1999 12:40|1.0570499999999998
2/5/1999 12:45|1.0570499999999998
2/5/1999 12:50|1.0570499999999998
2/5/1999 12:55|1.0570499999999998
2/5/1999 13:00|1.0570499999999998
2/5/1999 13:05|1.0570499999999998
2/5/1999 13:10|1.0570499999999998
2/5/1999 13:15|1.0570499999999998
2/5/1999 13:20|1.0570499999999998
2/5/1999 13:25|1.0570499999999998
2/5/1999 13:30|1.0570499999999998
2/5/1999 13:35|1.0570499999999998
2/5/1999 13:40|1.0570499999999998
2/5/1999 13:45|1.0570499999999998
2/5/1999 13:50|1.0570499999999998
2/5/1999 13:55|1.0570499999999998
2/5/1999 14:00|1.0570499999999998
2/5/1999 14:05|1.0570499999999998
2/5/1999 14:10|1.0570499999999998
2/5/1999 14:15|1.0570499999999998
2/5/1999 14:20|1.0570499999999998
2/5/1999 14:25|1.0570499999999998
2/5/1999 14:30|1.0570499999999998
2/5/1999 14:35|1.0570499999999998
2/5/1999 14:40|1.0570499999999998
2/5/1999 14:45|1.0570499999999998
2/5/1999 14:50|1.0570499999999998
2/5/1999 14:55|1.0570499999999998
2/5/1999 15:00|1.0570499999999998
2/5/1999 15:05|1.0570499999999998
2/5/1999 15:10|1.0570499999999998
2/5/1999 15:15|1.0570499999999998
2/5/1999 15:20|1.0570499999999998
2/5/1999 15:25|1.0570499999999998
2/5/1999 15:30|1.0570499999999998
2/5/1999 15:35|1.0570499999999998
2/5/1999 15:40|1.0570499999999998
2/5/1999 15:45|1.0570499999999998
2/5/1999 15:50|1.0570499999999998
2/5/1999 15:55|1.0570499999999998
2/5/1999 16:00|1.0570499999999998
2/5/1999 16:05|1.0570499999999998
2/5/1999 16:10|1.0570499999999998
2/5/1999 16:15|1.0570499999999998
2/5/1999 16:20|1.0570499999999998
2/5/1999 16:25|1.0570499999999998
2/5/1999 16:30|1.0570499999999998
2/5/1999 16:35|1.0570499999999998
2/5/1999 16:40|1.0570499999999998
2/5/1999 16:45|1.0570499999999998
2/5/1999 16:50|1.0570499999999998
2/5/1999 16:55|1.0570499999999998
2/5/1999 17:00|1.0570499999999998
2/5/1999 17:05|1.0570499999999998
2/5/1999 17:10|1.0570499999999998
2/5/1999 17:15|1.0570499999999998
2/5/1999 17:20|1.0570499999999998
2/5/1999 17:25|1.0570499999999998
2/5/1999 17:30|1.0570499999999998
2/5/1999 17:35|1.0570499999999998
2/5/1999 17:40|1.0570499999999998
2/5/1999 17:45|1.0570499999999998
2/5/1999 17:50|1.0570499999999998
2/5/1999 17:55|1.0570499999999998
2/5/1999 18:00|1.0570499999999998
2/5/1999 18:05|1.0570499999999998
2/5/1999 18:10|1.0570499999999998
2/5/1999 18:15|1.0570499999999998
2/5/1999 18:20|1.0570499999999998
2/5/1999 18:25|1.0570499999999998
2/5/1999 18:30|1.0570499999999998
2/5/1999 18:35|1.0570499999999998
2/5/1999 18:40|1.0570499999999998
2/5/1999 18:45|1.0570499999999998
2/5/1999 18:50|1.0570499999999998
2/5/1999 18:55|1.0570499999999998
2/5/1999 19:00|1.0570499999999998
2/5/1999 19:05|1.0570499999999998
2/5/1999 19:10|1.0570499999999998
2/5/1999 19:15|1.0570499999999998
2/5/1999 19:20|1.0570499999999998
2/5/1999 19:25|1.0570499999999998
2/5/1999 19:30|1.0570499999999998
2/5/1999 19:35|1.0570499999999998
2/5/1999 19:40|1.0584
2/5/1999 19:45|1.05815
2/5/1999 19:50|1.05815
2/5/1999 19:55|1.05815
2/5/1999 20:00|1.0590000000000002
2/5/1999 20:05|1.0590000000000002
2/5/1999 20:10|1.0590000000000002
2/5/1999 20:15|1.0590000000000002
2/5/1999 20:20|1.0590000000000002
2/5/1999 20:25|1.0590000000000002
2/5/1999 20:30|1.0590000000000002
2/5/1999 20:35|1.0590000000000002
2/5/1999 20:40|1.0590000000000002
2/5/1999 20:45|1.0590000000000002
2/5/1999 20:50|1.0590000000000002
2/5/1999 20:55|1.0590000000000002
2/5/1999 21:00|1.0590000000000002
2/5/1999 21:05|1.0590000000000002
2/5/1999 21:10|1.05925
2/5/1999 21:15|1.05925
2/5/1999 21:20|1.05925
2/5/1999 21:25|1.05925
2/5/1999 21:30|1.05925
2/5/1999 21:35|1.05925
2/5/1999 21:40|1.05925
2/5/1999 21:45|1.05925
2/5/1999 21:50|1.05925
2/5/1999 21:55|1.05925
2/5/1999 22:00|1.05925
2/5/1999 22:05|1.05925
2/5/1999 22:10|1.05925
2/5/1999 22:15|1.05925
2/5/1999 22:20|1.05925
2/5/1999 22:25|1.05925
2/5/1999 22:30|1.05925
2/5/1999 22:35|1.05925
2/5/1999 22:40|1.05925
2/5/1999 22:45|1.0588
2/5/1999 22:50|1.05905
2/5/1999 22:55|1.059
2/5/1999 23:00|1.059
2/5/1999 23:05|1.059
2/5/1999 23:10|1.05935
2/5/1999 23:15|1.05935
2/5/1999 23:20|1.05935
2/5/1999 23:25|1.05885
2/5/1999 23:30|1.0589
2/5/1999 23:35|1.0588
2/5/1999 23:40|1.05865
2/5/1999 23:45|1.0585
2/5/1999 23:50|1.0585
2/5/1999 23:55|1.0585
3/5/1999 0:00|1.0585
3/5/1999 0:05|1.0585
3/5/1999 0:10|1.05905
3/5/1999 0:15|1.0591499999999998
3/5/1999 0:20|1.0591499999999998
3/5/1999 0:25|1.05885
3/5/1999 0:30|1.05885
3/5/1999 0:35|1.05885
3/5/1999 0:40|1.05885
3/5/1999 0:45|1.05885
3/5/1999 0:50|1.05885
3/5/1999 0:55|1.0585
3/5/1999 1:00|1.0587499999999999
3/5/1999 1:05|1.05885
3/5/1999 1:10|1.0590000000000002
3/5/1999 1:15|1.0587499999999999
3/5/1999 1:20|1.05885
3/5/1999 1:25|1.05885
3/5/1999 1:30|1.05865
3/5/1999 1:35|1.0583
3/5/1999 1:40|1.0585499999999999
3/5/1999 1:45|1.0582500000000001
3/5/1999 1:50|1.0584500000000001
3/5/1999 1:55|1.0584500000000001
3/5/1999 2:00|1.0584500000000001
3/5/1999 2:05|1.0584500000000001
3/5/1999 2:10|1.0584500000000001
3/5/1999 2:15|1.0584500000000001
3/5/1999 2:20|1.0585499999999999
3/5/1999 2:25|1.0588
3/5/1999 2:30|1.0588
3/5/1999 2:35|1.0584500000000001
3/5/1999 2:40|1.0584500000000001
3/5/1999 2:45|1.0584500000000001
3/5/1999 2:50|1.0584500000000001
3/5/1999 2:55|1.0584500000000001
3/5/1999 3:00|1.0587499999999999
3/5/1999 3:05|1.0589499999999998
3/5/1999 3:10|1.0587499999999999
3/5/1999 3:15|1.05905
3/5/1999 3:20|1.0592000000000001
3/5/1999 3:25|1.05905
3/5/1999 3:30|1.0589
3/5/1999 3:35|1.0592000000000001
3/5/1999 3:40|1.05905
3/5/1999 3:45|1.0592000000000001
3/5/1999 3:50|1.05905
3/5/1999 3:55|1.0591
3/5/1999 4:00|1.0589499999999998
3/5/1999 4:05|1.05905
3/5/1999 4:10|1.0589499999999998
3/5/1999 4:15|1.05885
3/5/1999 4:20|1.0587499999999999
3/5/1999 4:25|1.0587499999999999
3/5/1999 4:30|1.0587499999999999
3/5/1999 4:35|1.0587499999999999
3/5/1999 4:40|1.0587499999999999
3/5/1999 4:45|1.05865
3/5/1999 4:50|1.0587499999999999
3/5/1999 4:55|1.05865
3/5/1999 5:00|1.0582500000000001
3/5/1999 5:05|1.05815
3/5/1999 5:10|1.0584
3/5/1999 5:15|1.058
3/5/1999 5:20|1.0585
3/5/1999 5:25|1.05815
3/5/1999 5:30|1.0582500000000001
3/5/1999 5:35|1.0587499999999999
3/5/1999 5:40|1.0586
3/5/1999 5:45|1.0585
3/5/1999 5:50|1.05835
3/5/1999 5:55|1.0585499999999999
3/5/1999 6:00|1.0585499999999999
3/5/1999 6:05|1.0584500000000001
3/5/1999 6:10|1.05835
3/5/1999 6:15|1.0583
3/5/1999 6:20|1.0584500000000001
3/5/1999 6:25|1.0584
3/5/1999 6:30|1.0584
3/5/1999 6:35|1.0585499999999999
3/5/1999 6:40|1.0584500000000001
3/5/1999 6:45|1.0586
3/5/1999 6:50|1.0585499999999999
3/5/1999 6:55|1.0585
3/5/1999 7:00|1.0589
3/5/1999 7:05|1.0594999999999999
3/5/1999 7:10|1.0594000000000001
3/5/1999 7:15|1.0588
3/5/1999 7:20|1.0589499999999998
3/5/1999 7:25|1.05885
3/5/1999 7:30|1.0585499999999999
3/5/1999 7:35|1.0586
3/5/1999 7:40|1.05865
3/5/1999 7:45|1.0583
3/5/1999 7:50|1.059
3/5/1999 7:55|1.05925
3/5/1999 8:00|1.0594000000000001
3/5/1999 8:05|1.05965
3/5/1999 8:10|1.05935
3/5/1999 8:15|1.0596
3/5/1999 8:20|1.0592
3/5/1999 8:25|1.0593
3/5/1999 8:30|1.0592
3/5/1999 8:35|1.0593
3/5/1999 8:40|1.0591499999999998
3/5/1999 8:45|1.0592
3/5/1999 8:50|1.0592000000000001
3/5/1999 8:55|1.05905
3/5/1999 9:00|1.05925
3/5/1999 9:05|1.0591499999999998
3/5/1999 9:10|1.0591499999999998
3/5/1999 9:15|1.05925
3/5/1999 9:20|1.05925
3/5/1999 9:25|1.0593
3/5/1999 9:30|1.0593
3/5/1999 9:35|1.0594999999999999
3/5/1999 9:40|1.05935
3/5/1999 9:45|1.0593
3/5/1999 9:50|1.0594000000000001
3/5/1999 9:55|1.0593
3/5/1999 10:00|1.0594000000000001
3/5/1999 10:05|1.05935
3/5/1999 10:10|1.0593
3/5/1999 10:15|1.0596999999999999
3/5/1999 10:20|1.0599500000000002
3/5/1999 10:25|1.0601
3/5/1999 10:30|1.0597
3/5/1999 10:35|1.0601500000000001
3/5/1999 10:40|1.05975
3/5/1999 10:45|1.0596999999999999
3/5/1999 10:50|1.0594000000000001
3/5/1999 10:55|1.0594999999999999
3/5/1999 11:00|1.05945
3/5/1999 11:05|1.0593
3/5/1999 11:10|1.0594000000000001
3/5/1999 11:15|1.05925
3/5/1999 11:20|1.05925
3/5/1999 11:25|1.0593
3/5/1999 11:30|1.05925
3/5/1999 11:35|1.0591
3/5/1999 11:40|1.0591
3/5/1999 11:45|1.0591
3/5/1999 11:50|1.0591
3/5/1999 11:55|1.0593
3/5/1999 12:00|1.05935
3/5/1999 12:05|1.0591
3/5/1999 12:10|1.0591499999999998
3/5/1999 12:15|1.0589
3/5/1999 12:20|1.0589499999999998
3/5/1999 12:25|1.0587
3/5/1999 12:30|1.059
3/5/1999 12:35|1.0586
3/5/1999 12:40|1.0588
3/5/1999 12:45|1.0587
3/5/1999 12:50|1.0586
3/5/1999 12:55|1.0582
3/5/1999 13:00|1.0582
3/5/1999 13:05|1.0582500000000001
3/5/1999 13:10|1.0582
3/5/1999 13:15|1.0582
3/5/1999 13:20|1.0578
3/5/1999 13:25|1.05695
3/5/1999 13:30|1.057
3/5/1999 13:35|1.05715
3/5/1999 13:40|1.0567
3/5/1999 13:45|1.0568
3/5/1999 13:50|1.0571
3/5/1999 13:55|1.0570499999999998
3/5/1999 14:00|1.05725
3/5/1999 14:05|1.0572
3/5/1999 14:10|1.0573000000000001
3/5/1999 14:15|1.0575
3/5/1999 14:20|1.0574
3/5/1999 14:25|1.0572
3/5/1999 14:30|1.0573000000000001
3/5/1999 14:35|1.0568
3/5/1999 14:40|1.0566499999999999
3/5/1999 14:45|1.0568
3/5/1999 14:50|1.0566499999999999
3/5/1999 14:55|1.05695
3/5/1999 15:00|1.0568499999999998
3/5/1999 15:05|1.05675
3/5/1999 15:10|1.0568
3/5/1999 15:15|1.0567
3/5/1999 15:20|1.05655
3/5/1999 15:25|1.0566499999999999
3/5/1999 15:30|1.056
3/5/1999 15:35|1.0556
3/5/1999 15:40|1.0559
3/5/1999 15:45|1.0561500000000001
3/5/1999 15:50|1.0566499999999999
3/5/1999 15:55|1.05675
3/5/1999 16:00|1.0571
3/5/1999 16:05|1.0569
3/5/1999 16:10|1.0568499999999998
3/5/1999 16:15|1.0569
3/5/1999 16:20|1.0571
3/5/1999 16:25|1.0572
3/5/1999 16:30|1.0572
3/5/1999 16:35|1.0573
3/5/1999 16:40|1.0571
3/5/1999 16:45|1.0570499999999998
3/5/1999 16:50|1.0569
3/5/1999 16:55|1.0572
3/5/1999 17:00|1.0568
3/5/1999 17:05|1.0565
3/5/1999 17:10|1.0563
3/5/1999 17:15|1.0565
3/5/1999 17:20|1.0563
3/5/1999 17:25|1.0561
3/5/1999 17:30|1.0565
3/5/1999 17:35|1.0565
3/5/1999 17:40|1.0564
3/5/1999 17:45|1.0563
3/5/1999 17:50|1.05605
3/5/1999 17:55|1.0565
3/5/1999 18:00|1.0566
3/5/1999 18:05|1.05695
3/5/1999 18:10|1.0572
3/5/1999 18:15|1.0565
3/5/1999 18:20|1.0568
3/5/1999 18:25|1.0569
3/5/1999 18:30|1.0568499999999998
3/5/1999 18:35|1.0568499999999998
3/5/1999 18:40|1.057
3/5/1999 18:45|1.0569
3/5/1999 18:50|1.05695
3/5/1999 18:55|1.0575
3/5/1999 19:00|1.0576
3/5/1999 19:05|1.0576
3/5/1999 19:10|1.05695
3/5/1999 19:15|1.05715
3/5/1999 19:20|1.0572
3/5/1999 19:25|1.0572
3/5/1999 19:30|1.0576
3/5/1999 19:35|1.0575
3/5/1999 19:40|1.05815
3/5/1999 19:45|1.05765
3/5/1999 19:50|1.05725
3/5/1999 19:55|1.0573
3/5/1999 20:00|1.0567
3/5/1999 20:05|1.05755
3/5/1999 20:10|1.05755
3/5/1999 20:15|1.05735
3/5/1999 20:20|1.0566
3/5/1999 20:25|1.0566
3/5/1999 20:30|1.0568499999999998
3/5/1999 20:35|1.0573
3/5/1999 20:40|1.0575
3/5/1999 20:45|1.05755
3/5/1999 20:50|1.05745
3/5/1999 20:55|1.0568
3/5/1999 21:00|1.05675
3/5/1999 21:05|1.0565
3/5/1999 21:10|1.0564
3/5/1999 21:15|1.0564
3/5/1999 21:20|1.0564
3/5/1999 21:25|1.0563
3/5/1999 21:30|1.0562
3/5/1999 21:35|1.0562
3/5/1999 21:40|1.0562
3/5/1999 21:45|1.0564
3/5/1999 21:50|1.0564
3/5/1999 21:55|1.0564
3/5/1999 22:00|1.0565
3/5/1999 22:05|1.0564
3/5/1999 22:10|1.0564
3/5/1999 22:15|1.0564
3/5/1999 22:20|1.0564
3/5/1999 22:25|1.0564
3/5/1999 22:30|1.0566499999999999
3/5/1999 22:35|1.0566499999999999
3/5/1999 22:40|1.0566
3/5/1999 22:45|1.0566
3/5/1999 22:50|1.0566
3/5/1999 22:55|1.0566
3/5/1999 23:00|1.0570499999999998
3/5/1999 23:05|1.0570499999999998
3/5/1999 23:10|1.0570499999999998
3/5/1999 23:15|1.057
3/5/1999 23:20|1.057
3/5/1999 23:25|1.057
3/5/1999 23:30|1.057
3/5/1999 23:35|1.05725
3/5/1999 23:40|1.0568
3/5/1999 23:45|1.05695
3/5/1999 23:50|1.057
3/5/1999 23:55|1.05715
4/5/1999 0:00|1.0573000000000001
4/5/1999 0:05|1.0573
4/5/1999 0:10|1.0574
4/5/1999 0:15|1.0575
4/5/1999 0:20|1.05795
4/5/1999 0:25|1.0575
4/5/1999 0:30|1.05775
4/5/1999 0:35|1.058
4/5/1999 0:40|1.05835
4/5/1999 0:45|1.0587499999999999
4/5/1999 0:50|1.0585
4/5/1999 0:55|1.0587499999999999
4/5/1999 1:00|1.0586
4/5/1999 1:05|1.0590000000000002
4/5/1999 1:10|1.05885
4/5/1999 1:15|1.0590000000000002
4/5/1999 1:20|1.0588
4/5/1999 1:25|1.05905
4/5/1999 1:30|1.059
4/5/1999 1:35|1.059
4/5/1999 1:40|1.059
4/5/1999 1:45|1.05925
4/5/1999 1:50|1.05955
4/5/1999 1:55|1.05925
4/5/1999 2:00|1.05965
4/5/1999 2:05|1.0592
4/5/1999 2:10|1.0590000000000002
4/5/1999 2:15|1.05925
4/5/1999 2:20|1.05935
4/5/1999 2:25|1.0592
4/5/1999 2:30|1.05945
4/5/1999 2:35|1.05955
4/5/1999 2:40|1.05955
4/5/1999 2:45|1.05955
4/5/1999 2:50|1.05955
4/5/1999 2:55|1.05955
4/5/1999 3:00|1.05955
4/5/1999 3:05|1.0594999999999999
4/5/1999 3:10|1.05945
4/5/1999 3:15|1.05945
4/5/1999 3:20|1.05945
4/5/1999 3:25|1.05945
4/5/1999 3:30|1.05955
4/5/1999 3:35|1.05955
4/5/1999 3:40|1.05955
4/5/1999 3:45|1.0596
4/5/1999 3:50|1.0594000000000001
4/5/1999 3:55|1.05865
4/5/1999 4:00|1.05885
4/5/1999 4:05|1.0591499999999998
4/5/1999 4:10|1.05925
4/5/1999 4:15|1.0593
4/5/1999 4:20|1.05925
4/5/1999 4:25|1.05935
4/5/1999 4:30|1.05925
4/5/1999 4:35|1.05925
4/5/1999 4:40|1.05925
4/5/1999 4:45|1.05925
4/5/1999 4:50|1.0591499999999998
4/5/1999 4:55|1.05935
4/5/1999 5:00|1.0591499999999998
4/5/1999 5:05|1.05925
4/5/1999 5:10|1.05935
4/5/1999 5:15|1.0597500000000002
4/5/1999 5:20|1.05945
4/5/1999 5:25|1.05945
4/5/1999 5:30|1.05945
4/5/1999 5:35|1.05965
4/5/1999 5:40|1.05955
4/5/1999 5:45|1.05955
4/5/1999 5:50|1.05945
4/5/1999 5:55|1.05925
4/5/1999 6:00|1.0591499999999998
4/5/1999 6:05|1.05885
4/5/1999 6:10|1.05975
4/5/1999 6:15|1.05935
4/5/1999 6:20|1.05935
4/5/1999 6:25|1.0594000000000001
4/5/1999 6:30|1.0592000000000001
4/5/1999 6:35|1.0584500000000001
4/5/1999 6:40|1.05835
4/5/1999 6:45|1.05815
4/5/1999 6:50|1.0582500000000001
4/5/1999 6:55|1.05775
4/5/1999 7:00|1.0577999999999999
4/5/1999 7:05|1.0582
4/5/1999 7:10|1.0584
4/5/1999 7:15|1.05905
4/5/1999 7:20|1.05945
4/5/1999 7:25|1.0596
4/5/1999 7:30|1.05835
4/5/1999 7:35|1.0584500000000001
4/5/1999 7:40|1.05865
4/5/1999 7:45|1.0582
4/5/1999 7:50|1.0579
4/5/1999 7:55|1.0583
4/5/1999 8:00|1.05815
4/5/1999 8:05|1.0582500000000001
4/5/1999 8:10|1.0582
4/5/1999 8:15|1.0582500000000001
4/5/1999 8:20|1.0584
4/5/1999 8:25|1.0577
4/5/1999 8:30|1.0568
4/5/1999 8:35|1.0569
4/5/1999 8:40|1.05695
4/5/1999 8:45|1.05645
4/5/1999 8:50|1.05695
4/5/1999 8:55|1.057
4/5/1999 9:00|1.057
4/5/1999 9:05|1.0570499999999998
4/5/1999 9:10|1.0566
4/5/1999 9:15|1.0571
4/5/1999 9:20|1.0570499999999998
4/5/1999 9:25|1.05745
4/5/1999 9:30|1.0575999999999999
4/5/1999 9:35|1.05735
4/5/1999 9:40|1.05725
4/5/1999 9:45|1.057
4/5/1999 9:50|1.0575999999999999
4/5/1999 9:55|1.0575
4/5/1999 10:00|1.05775
4/5/1999 10:05|1.0575999999999999
4/5/1999 10:10|1.05755
4/5/1999 10:15|1.0574
4/5/1999 10:20|1.0575999999999999
4/5/1999 10:25|1.05795
4/5/1999 10:30|1.05755
4/5/1999 10:35|1.0575999999999999
4/5/1999 10:40|1.0575
4/5/1999 10:45|1.058
4/5/1999 10:50|1.05745
4/5/1999 10:55|1.05715
4/5/1999 11:00|1.0573000000000001
4/5/1999 11:05|1.05715
4/5/1999 11:10|1.0572
4/5/1999 11:15|1.05695
4/5/1999 11:20|1.0566499999999999
4/5/1999 11:25|1.0565
4/5/1999 11:30|1.0568
4/5/1999 11:35|1.0569
4/5/1999 11:40|1.05675
4/5/1999 11:45|1.05675
4/5/1999 11:50|1.057
4/5/1999 11:55|1.0572
4/5/1999 12:00|1.0572
4/5/1999 12:05|1.0566
4/5/1999 12:10|1.0564
4/5/1999 12:15|1.05625
4/5/1999 12:20|1.05765
4/5/1999 12:25|1.05775
4/5/1999 12:30|1.0577
4/5/1999 12:35|1.05735
4/5/1999 12:40|1.05765
4/5/1999 12:45|1.0579
4/5/1999 12:50|1.0582
4/5/1999 12:55|1.0582
4/5/1999 13:00|1.0582500000000001
4/5/1999 13:05|1.0580500000000002
4/5/1999 13:10|1.0579
4/5/1999 13:15|1.0583
4/5/1999 13:20|1.0586
4/5/1999 13:25|1.0586
4/5/1999 13:30|1.0587499999999999
4/5/1999 13:35|1.05935
4/5/1999 13:40|1.0591
4/5/1999 13:45|1.0589
4/5/1999 13:50|1.0581
4/5/1999 13:55|1.0582500000000001
4/5/1999 14:00|1.0582500000000001
4/5/1999 14:05|1.05965
4/5/1999 14:10|1.0596999999999999
4/5/1999 14:15|1.0602
4/5/1999 14:20|1.0598
4/5/1999 14:25|1.05985
4/5/1999 14:30|1.0603
4/5/1999 14:35|1.0599
4/5/1999 14:40|1.0606
4/5/1999 14:45|1.06115
4/5/1999 14:50|1.06135
4/5/1999 14:55|1.06075
4/5/1999 15:00|1.0608
4/5/1999 15:05|1.0603500000000001
4/5/1999 15:10|1.0603
4/5/1999 15:15|1.0599500000000002
4/5/1999 15:20|1.0598
4/5/1999 15:25|1.05985
4/5/1999 15:30|1.0594999999999999
4/5/1999 15:35|1.05965
4/5/1999 15:40|1.0594000000000001
4/5/1999 15:45|1.0594000000000001
4/5/1999 15:50|1.0587
4/5/1999 15:55|1.05905
4/5/1999 16:00|1.05935
4/5/1999 16:05|1.0598
4/5/1999 16:10|1.0604
4/5/1999 16:15|1.0605
4/5/1999 16:20|1.0603
4/5/1999 16:25|1.0606499999999999
4/5/1999 16:30|1.0608
4/5/1999 16:35|1.06125
4/5/1999 16:40|1.061
4/5/1999 16:45|1.0615
4/5/1999 16:50|1.06165
4/5/1999 16:55|1.0623
4/5/1999 17:00|1.0619
4/5/1999 17:05|1.06165
4/5/1999 17:10|1.062
4/5/1999 17:15|1.0619
4/5/1999 17:20|1.0622
4/5/1999 17:25|1.06235
4/5/1999 17:30|1.0625
4/5/1999 17:35|1.06235
4/5/1999 17:40|1.0623
4/5/1999 17:45|1.06265
4/5/1999 17:50|1.06235
4/5/1999 17:55|1.062
4/5/1999 18:00|1.0617
4/5/1999 18:05|1.0616
4/5/1999 18:10|1.062
4/5/1999 18:15|1.06175
4/5/1999 18:20|1.0618500000000002
4/5/1999 18:25|1.0620500000000002
4/5/1999 18:30|1.0617999999999999
4/5/1999 18:35|1.0619
4/5/1999 18:40|1.06175
4/5/1999 18:45|1.0622500000000001
4/5/1999 18:50|1.0620500000000002
4/5/1999 18:55|1.0628
4/5/1999 19:00|1.063
4/5/1999 19:05|1.0632000000000001
4/5/1999 19:10|1.0632000000000001
4/5/1999 19:15|1.06235
4/5/1999 19:20|1.062
4/5/1999 19:25|1.0620500000000002
4/5/1999 19:30|1.0622
4/5/1999 19:35|1.0624
4/5/1999 19:40|1.0622
4/5/1999 19:45|1.0624
4/5/1999 19:50|1.0625
4/5/1999 19:55|1.0624500000000001
4/5/1999 20:00|1.0624500000000001
4/5/1999 20:05|1.06265
4/5/1999 20:10|1.0627
4/5/1999 20:15|1.0627
4/5/1999 20:20|1.0629499999999998
4/5/1999 20:25|1.0626
4/5/1999 20:30|1.06285
4/5/1999 20:35|1.0629499999999998
4/5/1999 20:40|1.0628
4/5/1999 20:45|1.06305
4/5/1999 20:50|1.06305
4/5/1999 20:55|1.06305
4/5/1999 21:00|1.06325
4/5/1999 21:05|1.06325
4/5/1999 21:10|1.063
4/5/1999 21:15|1.0633
4/5/1999 21:20|1.0632
4/5/1999 21:25|1.0628
4/5/1999 21:30|1.0628
4/5/1999 21:35|1.0628
4/5/1999 21:40|1.06305
4/5/1999 21:45|1.063
4/5/1999 21:50|1.063
4/5/1999 21:55|1.063
4/5/1999 22:00|1.063
4/5/1999 22:05|1.063
4/5/1999 22:10|1.063
4/5/1999 22:15|1.063
4/5/1999 22:20|1.063
4/5/1999 22:25|1.063
4/5/1999 22:30|1.063
4/5/1999 22:35|1.06305
4/5/1999 22:40|1.06305
4/5/1999 22:45|1.06305
4/5/1999 22:50|1.06305
4/5/1999 22:55|1.06305
4/5/1999 23:00|1.06305
4/5/1999 23:05|1.06305
4/5/1999 23:10|1.06305
4/5/1999 23:15|1.06305
4/5/1999 23:20|1.06305
4/5/1999 23:25|1.0626
4/5/1999 23:30|1.0624
4/5/1999 23:35|1.0624
4/5/1999 23:40|1.06265
4/5/1999 23:45|1.06265
4/5/1999 23:50|1.0626
4/5/1999 23:55|1.0627499999999999
5/5/1999 0:00|1.063
5/5/1999 0:05|1.0625
5/5/1999 0:10|1.0625
5/5/1999 0:15|1.0625
5/5/1999 0:20|1.0625
5/5/1999 0:25|1.0629499999999998
5/5/1999 0:30|1.063
5/5/1999 0:35|1.063
5/5/1999 0:40|1.06285
5/5/1999 0:45|1.06285
5/5/1999 0:50|1.063
5/5/1999 0:55|1.0625
5/5/1999 1:00|1.0622
5/5/1999 1:05|1.0624500000000001
5/5/1999 1:10|1.0625499999999999
5/5/1999 1:15|1.0622500000000001
5/5/1999 1:20|1.062
5/5/1999 1:25|1.062
5/5/1999 1:30|1.06235
5/5/1999 1:35|1.06235
5/5/1999 1:40|1.0617
5/5/1999 1:45|1.0618
5/5/1999 1:50|1.0619
5/5/1999 1:55|1.062
5/5/1999 2:00|1.0619
5/5/1999 2:05|1.0622500000000001
5/5/1999 2:10|1.0618500000000002
5/5/1999 2:15|1.06235
5/5/1999 2:20|1.06235
5/5/1999 2:25|1.06235
5/5/1999 2:30|1.0624500000000001
5/5/1999 2:35|1.0624500000000001
5/5/1999 2:40|1.0623
5/5/1999 2:45|1.0623
5/5/1999 2:50|1.0623
5/5/1999 2:55|1.0623
5/5/1999 3:00|1.0623
5/5/1999 3:05|1.0623
5/5/1999 3:10|1.0623
5/5/1999 3:15|1.06285
5/5/1999 3:20|1.06285
5/5/1999 3:25|1.0629499999999998
5/5/1999 3:30|1.0627499999999999
5/5/1999 3:35|1.0627
5/5/1999 3:40|1.0627
5/5/1999 3:45|1.0627
5/5/1999 3:50|1.0627
5/5/1999 3:55|1.0629
5/5/1999 4:00|1.0629
5/5/1999 4:05|1.0625
5/5/1999 4:10|1.0628
5/5/1999 4:15|1.0628
5/5/1999 4:20|1.0627
5/5/1999 4:25|1.0627
5/5/1999 4:30|1.0629
5/5/1999 4:35|1.06285
5/5/1999 4:40|1.0629499999999998
5/5/1999 4:45|1.0631
5/5/1999 4:50|1.06285
5/5/1999 4:55|1.0629
5/5/1999 5:00|1.0627
5/5/1999 5:05|1.06265
5/5/1999 5:10|1.06265
5/5/1999 5:15|1.0627499999999999
5/5/1999 5:20|1.06235
5/5/1999 5:25|1.06285
5/5/1999 5:30|1.0627499999999999
5/5/1999 5:35|1.0625
5/5/1999 5:40|1.0628
5/5/1999 5:45|1.0626
5/5/1999 5:50|1.06375
5/5/1999 5:55|1.06335
5/5/1999 6:00|1.06455
5/5/1999 6:05|1.06565
5/5/1999 6:10|1.0648499999999999
5/5/1999 6:15|1.06575
5/5/1999 6:20|1.0654
5/5/1999 6:25|1.0648499999999999
5/5/1999 6:30|1.0649
5/5/1999 6:35|1.06535
5/5/1999 6:40|1.06565
5/5/1999 6:45|1.0657999999999999
5/5/1999 6:50|1.0663
5/5/1999 6:55|1.0660500000000002
5/5/1999 7:00|1.0654
5/5/1999 7:05|1.0655000000000001
5/5/1999 7:10|1.0655000000000001
5/5/1999 7:15|1.06515
5/5/1999 7:20|1.0646
5/5/1999 7:25|1.06475
5/5/1999 7:30|1.06495
5/5/1999 7:35|1.0643500000000001
5/5/1999 7:40|1.06445
5/5/1999 7:45|1.0652
5/5/1999 7:50|1.0650499999999998
5/5/1999 7:55|1.06545
5/5/1999 8:00|1.0659
5/5/1999 8:05|1.06615
5/5/1999 8:10|1.0665499999999999
5/5/1999 8:15|1.0669
5/5/1999 8:20|1.0667
5/5/1999 8:25|1.0667499999999999
5/5/1999 8:30|1.0662500000000001
5/5/1999 8:35|1.06665
5/5/1999 8:40|1.0664
5/5/1999 8:45|1.0657999999999999
5/5/1999 8:50|1.06575
5/5/1999 8:55|1.0655000000000001
5/5/1999 9:00|1.0665499999999999
5/5/1999 9:05|1.0661
5/5/1999 9:10|1.06635
5/5/1999 9:15|1.0659
5/5/1999 9:20|1.0657
5/5/1999 9:25|1.06515
5/5/1999 9:30|1.06495
5/5/1999 9:35|1.0652
5/5/1999 9:40|1.0651
5/5/1999 9:45|1.06565
5/5/1999 9:50|1.0657
5/5/1999 9:55|1.0662
5/5/1999 10:00|1.06555
5/5/1999 10:05|1.06565
5/5/1999 10:10|1.0657999999999999
5/5/1999 10:15|1.06635
5/5/1999 10:20|1.0667
5/5/1999 10:25|1.0665
5/5/1999 10:30|1.0659
5/5/1999 10:35|1.0662500000000001
5/5/1999 10:40|1.06595
5/5/1999 10:45|1.06635
5/5/1999 10:50|1.06685
5/5/1999 10:55|1.0669499999999998
5/5/1999 11:00|1.0671499999999998
5/5/1999 11:05|1.0665
5/5/1999 11:10|1.06635
5/5/1999 11:15|1.0664
5/5/1999 11:20|1.06615
5/5/1999 11:25|1.06635
5/5/1999 11:30|1.0659
5/5/1999 11:35|1.06615
5/5/1999 11:40|1.06595
5/5/1999 11:45|1.0658500000000002
5/5/1999 11:50|1.0659
5/5/1999 11:55|1.0664
5/5/1999 12:00|1.0668
5/5/1999 12:05|1.0666
5/5/1999 12:10|1.0665
5/5/1999 12:15|1.0669499999999998
5/5/1999 12:20|1.067
5/5/1999 12:25|1.0673499999999998
5/5/1999 12:30|1.0672
5/5/1999 12:35|1.0671499999999998
5/5/1999 12:40|1.06635
5/5/1999 12:45|1.06595
5/5/1999 12:50|1.0664500000000001
5/5/1999 12:55|1.0662
5/5/1999 13:00|1.0658
5/5/1999 13:05|1.06575
5/5/1999 13:10|1.0655999999999999
5/5/1999 13:15|1.0663
5/5/1999 13:20|1.0666
5/5/1999 13:25|1.06615
5/5/1999 13:30|1.0659
5/5/1999 13:35|1.0655000000000001
5/5/1999 13:40|1.0667
5/5/1999 13:45|1.0660500000000002
5/5/1999 13:50|1.066
5/5/1999 13:55|1.0662500000000001
5/5/1999 14:00|1.0663
5/5/1999 14:05|1.06705
5/5/1999 14:10|1.0673
5/5/1999 14:15|1.06735
5/5/1999 14:20|1.0672
5/5/1999 14:25|1.0681500000000002
5/5/1999 14:30|1.0678999999999998
5/5/1999 14:35|1.06705
5/5/1999 14:40|1.0669499999999998
5/5/1999 14:45|1.0673
5/5/1999 14:50|1.0687
5/5/1999 14:55|1.0686
5/5/1999 15:00|1.06775
5/5/1999 15:05|1.06745
5/5/1999 15:10|1.0681
5/5/1999 15:15|1.0685
5/5/1999 15:20|1.07035
5/5/1999 15:25|1.07185
5/5/1999 15:30|1.07155
5/5/1999 15:35|1.0728
5/5/1999 15:40|1.0735999999999999
5/5/1999 15:45|1.0729
5/5/1999 15:50|1.0728
5/5/1999 15:55|1.07295
5/5/1999 16:00|1.0725500000000001
5/5/1999 16:05|1.07295
5/5/1999 16:10|1.0726499999999999
5/5/1999 16:15|1.07315
5/5/1999 16:20|1.0726
5/5/1999 16:25|1.0726
5/5/1999 16:30|1.0729
5/5/1999 16:35|1.0725
5/5/1999 16:40|1.0732
5/5/1999 16:45|1.0748
5/5/1999 16:50|1.075
5/5/1999 16:55|1.0753499999999998
5/5/1999 17:00|1.0765
5/5/1999 17:05|1.0765
5/5/1999 17:10|1.0747499999999999
5/5/1999 17:15|1.0744500000000001
5/5/1999 17:20|1.0745
5/5/1999 17:25|1.07465
5/5/1999 17:30|1.07415
5/5/1999 17:35|1.0752
5/5/1999 17:40|1.0746
5/5/1999 17:45|1.0745
5/5/1999 17:50|1.0743
5/5/1999 17:55|1.0742500000000001
5/5/1999 18:00|1.0744
5/5/1999 18:05|1.0743
5/5/1999 18:10|1.0752
5/5/1999 18:15|1.07565
5/5/1999 18:20|1.0747
5/5/1999 18:25|1.07485
5/5/1999 18:30|1.074
5/5/1999 18:35|1.07465
5/5/1999 18:40|1.0743
5/5/1999 18:45|1.0744
5/5/1999 18:50|1.07485
5/5/1999 18:55|1.0743
5/5/1999 19:00|1.0743
5/5/1999 19:05|1.0744
5/5/1999 19:10|1.0740500000000002
5/5/1999 19:15|1.07375
5/5/1999 19:20|1.07375
5/5/1999 19:25|1.07375
5/5/1999 19:30|1.0744500000000001
5/5/1999 19:35|1.07575
5/5/1999 19:40|1.07605
5/5/1999 19:45|1.0756000000000001
5/5/1999 19:50|1.07575
5/5/1999 19:55|1.0755
5/5/1999 20:00|1.07585
5/5/1999 20:05|1.0754
5/5/1999 20:10|1.07545
5/5/1999 20:15|1.0755
5/5/1999 20:20|1.0753499999999998
5/5/1999 20:25|1.0753499999999998
5/5/1999 20:30|1.0758
5/5/1999 20:35|1.0763500000000001
5/5/1999 20:40|1.0763500000000001
5/5/1999 20:45|1.0765
5/5/1999 20:50|1.076
5/5/1999 20:55|1.07625
5/5/1999 21:00|1.07625
5/5/1999 21:05|1.07625
5/5/1999 21:10|1.07625
5/5/1999 21:15|1.07625
5/5/1999 21:20|1.0756999999999999
5/5/1999 21:25|1.0753
5/5/1999 21:30|1.0753
5/5/1999 21:35|1.07555
5/5/1999 21:40|1.07555
5/5/1999 21:45|1.07555
5/5/1999 21:50|1.0753
5/5/1999 21:55|1.0753
5/5/1999 22:00|1.07545
5/5/1999 22:05|1.07545
5/5/1999 22:10|1.07545
5/5/1999 22:15|1.075
5/5/1999 22:20|1.075
5/5/1999 22:25|1.075
5/5/1999 22:30|1.0749
5/5/1999 22:35|1.07505
5/5/1999 22:40|1.075
5/5/1999 22:45|1.07525
5/5/1999 22:50|1.0745
5/5/1999 22:55|1.0743
5/5/1999 23:00|1.0744500000000001
5/5/1999 23:05|1.0747499999999999
5/5/1999 23:10|1.0745
5/5/1999 23:15|1.075
5/5/1999 23:20|1.075
5/5/1999 23:25|1.0755
5/5/1999 23:30|1.0749
5/5/1999 23:35|1.0753
5/5/1999 23:40|1.0756999999999999
5/5/1999 23:45|1.0754000000000001
5/5/1999 23:50|1.0753
5/5/1999 23:55|1.0752
6/5/1999 0:00|1.0758
6/5/1999 0:05|1.0756999999999999
6/5/1999 0:10|1.0749499999999999
6/5/1999 0:15|1.0747
6/5/1999 0:20|1.0743
6/5/1999 0:25|1.0753
6/5/1999 0:30|1.0748
6/5/1999 0:35|1.0756000000000001
6/5/1999 0:40|1.07575
6/5/1999 0:45|1.0755
6/5/1999 0:50|1.0762
6/5/1999 0:55|1.07545
6/5/1999 1:00|1.07555
6/5/1999 1:05|1.0762
6/5/1999 1:10|1.076
6/5/1999 1:15|1.07575
6/5/1999 1:20|1.0754000000000001
6/5/1999 1:25|1.0760999999999998
6/5/1999 1:30|1.0755
6/5/1999 1:35|1.0753
6/5/1999 1:40|1.0756000000000001
6/5/1999 1:45|1.075
6/5/1999 1:50|1.0756999999999999
6/5/1999 1:55|1.0756999999999999
6/5/1999 2:00|1.0756000000000001
6/5/1999 2:05|1.0756999999999999
6/5/1999 2:10|1.0756000000000001
6/5/1999 2:15|1.076
6/5/1999 2:20|1.0758999999999999
6/5/1999 2:25|1.0760999999999998
6/5/1999 2:30|1.0759
6/5/1999 2:35|1.0767
6/5/1999 2:40|1.0773000000000001
6/5/1999 2:45|1.077
6/5/1999 2:50|1.0775000000000001
6/5/1999 2:55|1.0777
6/5/1999 3:00|1.0768499999999999
6/5/1999 3:05|1.07695
6/5/1999 3:10|1.0765500000000001
6/5/1999 3:15|1.077
6/5/1999 3:20|1.0771
6/5/1999 3:25|1.0768
6/5/1999 3:30|1.0767
6/5/1999 3:35|1.0767
6/5/1999 3:40|1.0768
6/5/1999 3:45|1.07675
6/5/1999 3:50|1.07675
6/5/1999 3:55|1.0765
6/5/1999 4:00|1.0765
6/5/1999 4:05|1.0768
6/5/1999 4:10|1.0772
6/5/1999 4:15|1.077
6/5/1999 4:20|1.0772
6/5/1999 4:25|1.077
6/5/1999 4:30|1.0772
6/5/1999 4:35|1.07715
6/5/1999 4:40|1.0768
6/5/1999 4:45|1.0769
6/5/1999 4:50|1.0765500000000001
6/5/1999 4:55|1.0768499999999999
6/5/1999 5:00|1.077
6/5/1999 5:05|1.0762
6/5/1999 5:10|1.07625
6/5/1999 5:15|1.0762
6/5/1999 5:20|1.0765
6/5/1999 5:25|1.0763500000000001
6/5/1999 5:30|1.0766
6/5/1999 5:35|1.0753
6/5/1999 5:40|1.075
6/5/1999 5:45|1.0745
6/5/1999 5:50|1.0746
6/5/1999 5:55|1.0751499999999998
6/5/1999 6:00|1.075
6/5/1999 6:05|1.0758
6/5/1999 6:10|1.0758999999999999
6/5/1999 6:15|1.0758
6/5/1999 6:20|1.07545
6/5/1999 6:25|1.0751
6/5/1999 6:30|1.0753
6/5/1999 6:35|1.0751499999999998
6/5/1999 6:40|1.0751
6/5/1999 6:45|1.0745
6/5/1999 6:50|1.0743
6/5/1999 6:55|1.0748
6/5/1999 7:00|1.0747
6/5/1999 7:05|1.0747
6/5/1999 7:10|1.075
6/5/1999 7:15|1.07455
6/5/1999 7:20|1.07465
6/5/1999 7:25|1.0744
6/5/1999 7:30|1.0744
6/5/1999 7:35|1.0749
6/5/1999 7:40|1.07545
6/5/1999 7:45|1.07605
6/5/1999 7:50|1.0774499999999998
6/5/1999 7:55|1.07925
6/5/1999 8:00|1.07925
6/5/1999 8:05|1.0807
6/5/1999 8:10|1.0796999999999999
6/5/1999 8:15|1.0804
6/5/1999 8:20|1.081
6/5/1999 8:25|1.08215
6/5/1999 8:30|1.08195
6/5/1999 8:35|1.08235
6/5/1999 8:40|1.08175
6/5/1999 8:45|1.0812499999999998
6/5/1999 8:50|1.0805500000000001
6/5/1999 8:55|1.0814
6/5/1999 9:00|1.0811
6/5/1999 9:05|1.0809
6/5/1999 9:10|1.0809
6/5/1999 9:15|1.0812
6/5/1999 9:20|1.0812
6/5/1999 9:25|1.08005
6/5/1999 9:30|1.0801
6/5/1999 9:35|1.08045
6/5/1999 9:40|1.0803
6/5/1999 9:45|1.0808
6/5/1999 9:50|1.0811
6/5/1999 9:55|1.08135
6/5/1999 10:00|1.0813000000000001
6/5/1999 10:05|1.0807
6/5/1999 10:10|1.0811
6/5/1999 10:15|1.081
6/5/1999 10:20|1.0815000000000001
6/5/1999 10:25|1.08175
6/5/1999 10:30|1.08145
6/5/1999 10:35|1.0809
6/5/1999 10:40|1.081
6/5/1999 10:45|1.0803500000000001
6/5/1999 10:50|1.0805
6/5/1999 10:55|1.08135
6/5/1999 11:00|1.0804
6/5/1999 11:05|1.0803
6/5/1999 11:10|1.0817
6/5/1999 11:15|1.0815000000000001
6/5/1999 11:20|1.0803500000000001
6/5/1999 11:25|1.0796999999999999
6/5/1999 11:30|1.0804
6/5/1999 11:35|1.081
6/5/1999 11:40|1.08145
6/5/1999 11:45|1.0809
6/5/1999 11:50|1.0807
6/5/1999 11:55|1.0795
6/5/1999 12:00|1.0798
6/5/1999 12:05|1.0794000000000001
6/5/1999 12:10|1.0798
6/5/1999 12:15|1.0780500000000002
6/5/1999 12:20|1.079
6/5/1999 12:25|1.07935
6/5/1999 12:30|1.0813
6/5/1999 12:35|1.081
6/5/1999 12:40|1.0810499999999998
6/5/1999 12:45|1.081
6/5/1999 12:50|1.0807
6/5/1999 12:55|1.0812499999999998
6/5/1999 13:00|1.08115
6/5/1999 13:05|1.0802
6/5/1999 13:10|1.0817999999999999
6/5/1999 13:15|1.0813
6/5/1999 13:20|1.08075
6/5/1999 13:25|1.0808
6/5/1999 13:30|1.0806
6/5/1999 13:35|1.081
6/5/1999 13:40|1.0814
6/5/1999 13:45|1.0812499999999998
6/5/1999 13:50|1.0813
6/5/1999 13:55|1.0806499999999999
6/5/1999 14:00|1.0809
6/5/1999 14:05|1.0802
6/5/1999 14:10|1.0802
6/5/1999 14:15|1.0807
6/5/1999 14:20|1.081
6/5/1999 14:25|1.0802
6/5/1999 14:30|1.0810499999999998
6/5/1999 14:35|1.0799
6/5/1999 14:40|1.07945
6/5/1999 14:45|1.0786
6/5/1999 14:50|1.07855
6/5/1999 14:55|1.0791499999999998
6/5/1999 15:00|1.0782500000000002
6/5/1999 15:05|1.0775
6/5/1999 15:10|1.0778
6/5/1999 15:15|1.0784
6/5/1999 15:20|1.078
6/5/1999 15:25|1.0775
6/5/1999 15:30|1.0783
6/5/1999 15:35|1.0787499999999999
6/5/1999 15:40|1.07835
6/5/1999 15:45|1.0782500000000002
6/5/1999 15:50|1.0774
6/5/1999 15:55|1.07795
6/5/1999 16:00|1.07795
6/5/1999 16:05|1.0782
6/5/1999 16:10|1.0784
6/5/1999 16:15|1.0785
6/5/1999 16:20|1.079
6/5/1999 16:25|1.0795
6/5/1999 16:30|1.07995
6/5/1999 16:35|1.0805
6/5/1999 16:40|1.0799
6/5/1999 16:45|1.07985
6/5/1999 16:50|1.0799500000000002
6/5/1999 16:55|1.0794
6/5/1999 17:00|1.0793
6/5/1999 17:05|1.079
6/5/1999 17:10|1.0792000000000002
6/5/1999 17:15|1.07975
6/5/1999 17:20|1.0796999999999999
6/5/1999 17:25|1.08025
6/5/1999 17:30|1.0792
6/5/1999 17:35|1.0802
6/5/1999 17:40|1.0803
6/5/1999 17:45|1.0792
6/5/1999 17:50|1.0793
6/5/1999 17:55|1.0795
6/5/1999 18:00|1.0801500000000002
6/5/1999 18:05|1.0802
6/5/1999 18:10|1.0802
6/5/1999 18:15|1.0802
6/5/1999 18:20|1.0802
6/5/1999 18:25|1.0802
6/5/1999 18:30|1.0803
6/5/1999 18:35|1.0802
6/5/1999 18:40|1.0802
6/5/1999 18:45|1.0803
6/5/1999 18:50|1.0804
6/5/1999 18:55|1.0809
6/5/1999 19:00|1.0807
6/5/1999 19:05|1.0802
6/5/1999 19:10|1.0803
6/5/1999 19:15|1.0802
6/5/1999 19:20|1.0804
6/5/1999 19:25|1.08
6/5/1999 19:30|1.0802
6/5/1999 19:35|1.0802
6/5/1999 19:40|1.0802
6/5/1999 19:45|1.0801500000000002
6/5/1999 19:50|1.0799
6/5/1999 19:55|1.0799
6/5/1999 20:00|1.0799
6/5/1999 20:05|1.0799
6/5/1999 20:10|1.0799
6/5/1999 20:15|1.0792
6/5/1999 20:20|1.0792
6/5/1999 20:25|1.0785
6/5/1999 20:30|1.0795
6/5/1999 20:35|1.0792
6/5/1999 20:40|1.07975
6/5/1999 20:45|1.07985
6/5/1999 20:50|1.07985
6/5/1999 20:55|1.07985
6/5/1999 21:00|1.0784
6/5/1999 21:05|1.0784
6/5/1999 21:10|1.0784
6/5/1999 21:15|1.0784
6/5/1999 21:20|1.0784
6/5/1999 21:25|1.0784
6/5/1999 21:30|1.0785
6/5/1999 21:35|1.07855
6/5/1999 21:40|1.0793499999999998
6/5/1999 21:45|1.0785
6/5/1999 21:50|1.0785
6/5/1999 21:55|1.0792
6/5/1999 22:00|1.0792
6/5/1999 22:05|1.0792
6/5/1999 22:10|1.0792
6/5/1999 22:15|1.0792
6/5/1999 22:20|1.0792
6/5/1999 22:25|1.0786
6/5/1999 22:30|1.0786
6/5/1999 22:35|1.0786
6/5/1999 22:40|1.0786
6/5/1999 22:45|1.0786
6/5/1999 22:50|1.0786
6/5/1999 22:55|1.0786
6/5/1999 23:00|1.0785
6/5/1999 23:05|1.0785
6/5/1999 23:10|1.0785
6/5/1999 23:15|1.07975
6/5/1999 23:20|1.0792
6/5/1999 23:25|1.0782
6/5/1999 23:30|1.0782
6/5/1999 23:35|1.0782
6/5/1999 23:40|1.0782
6/5/1999 23:45|1.0776
6/5/1999 23:50|1.0785
6/5/1999 23:55|1.0785
7/5/1999 0:00|1.0786
7/5/1999 0:05|1.079
7/5/1999 0:10|1.0783
7/5/1999 0:15|1.0791
7/5/1999 0:20|1.078
7/5/1999 0:25|1.078
7/5/1999 0:30|1.0782
7/5/1999 0:35|1.0786
7/5/1999 0:40|1.0775
7/5/1999 0:45|1.0782500000000002
7/5/1999 0:50|1.0789499999999999
7/5/1999 0:55|1.0795
7/5/1999 1:00|1.0782
7/5/1999 1:05|1.0787
7/5/1999 1:10|1.0785
7/5/1999 1:15|1.0785
7/5/1999 1:20|1.0782
7/5/1999 1:25|1.0782
7/5/1999 1:30|1.0782
7/5/1999 1:35|1.0785
7/5/1999 1:40|1.0782
7/5/1999 1:45|1.0782
7/5/1999 1:50|1.0784
7/5/1999 1:55|1.0783
7/5/1999 2:00|1.0782
7/5/1999 2:05|1.0782
7/5/1999 2:10|1.0785
7/5/1999 2:15|1.0782
7/5/1999 2:20|1.0783
7/5/1999 2:25|1.0782
7/5/1999 2:30|1.0782
7/5/1999 2:35|1.0786
7/5/1999 2:40|1.0786
7/5/1999 2:45|1.0782500000000002
7/5/1999 2:50|1.0785
7/5/1999 2:55|1.0782
7/5/1999 3:00|1.0782
7/5/1999 3:05|1.0786
7/5/1999 3:10|1.0786
7/5/1999 3:15|1.0786
7/5/1999 3:20|1.0786
7/5/1999 3:25|1.07855
7/5/1999 3:30|1.07855
7/5/1999 3:35|1.0779
7/5/1999 3:40|1.0782
7/5/1999 3:45|1.0786
7/5/1999 3:50|1.0782
7/5/1999 3:55|1.0782
7/5/1999 4:00|1.0786
7/5/1999 4:05|1.079
7/5/1999 4:10|1.0784
7/5/1999 4:15|1.0786
7/5/1999 4:20|1.0782
7/5/1999 4:25|1.0779
7/5/1999 4:30|1.0782
7/5/1999 4:35|1.07835
7/5/1999 4:40|1.0782
7/5/1999 4:45|1.0783
7/5/1999 4:50|1.0778
7/5/1999 4:55|1.0782
7/5/1999 5:00|1.0782
7/5/1999 5:05|1.0783
7/5/1999 5:10|1.07835
7/5/1999 5:15|1.0786
7/5/1999 5:20|1.0784500000000001
7/5/1999 5:25|1.0785
7/5/1999 5:30|1.0784
7/5/1999 5:35|1.0789
7/5/1999 5:40|1.07905
7/5/1999 5:45|1.0795
7/5/1999 5:50|1.0798
7/5/1999 5:55|1.0793
7/5/1999 6:00|1.0801500000000002
7/5/1999 6:05|1.0803500000000001
7/5/1999 6:10|1.0799
7/5/1999 6:15|1.07945
7/5/1999 6:20|1.079
7/5/1999 6:25|1.07865
7/5/1999 6:30|1.0784
7/5/1999 6:35|1.07815
7/5/1999 6:40|1.07765
7/5/1999 6:45|1.0786
7/5/1999 6:50|1.07885
7/5/1999 6:55|1.07835
7/5/1999 7:00|1.0782500000000002
7/5/1999 7:05|1.0784
7/5/1999 7:10|1.0776
7/5/1999 7:15|1.0784
7/5/1999 7:20|1.0787
7/5/1999 7:25|1.0787499999999999
7/5/1999 7:30|1.07865
7/5/1999 7:35|1.07945
7/5/1999 7:40|1.0802
7/5/1999 7:45|1.0805500000000001
7/5/1999 7:50|1.0803
7/5/1999 7:55|1.0804
7/5/1999 8:00|1.0809
7/5/1999 8:05|1.0808
7/5/1999 8:10|1.08075
7/5/1999 8:15|1.0799
7/5/1999 8:20|1.0798
7/5/1999 8:25|1.07925
7/5/1999 8:30|1.0796000000000001
7/5/1999 8:35|1.07945
7/5/1999 8:40|1.0801
7/5/1999 8:45|1.0787
7/5/1999 8:50|1.0789499999999999
7/5/1999 8:55|1.0793
7/5/1999 9:00|1.07975
7/5/1999 9:05|1.0796000000000001
7/5/1999 9:10|1.0794000000000001
7/5/1999 9:15|1.0791
7/5/1999 9:20|1.07985
7/5/1999 9:25|1.0799
7/5/1999 9:30|1.0798
7/5/1999 9:35|1.0798
7/5/1999 9:40|1.0796000000000001
7/5/1999 9:45|1.0796000000000001
7/5/1999 9:50|1.07985
7/5/1999 9:55|1.0799
7/5/1999 10:00|1.0796000000000001
7/5/1999 10:05|1.07955
7/5/1999 10:10|1.0796000000000001
7/5/1999 10:15|1.0796000000000001
7/5/1999 10:20|1.0796000000000001
7/5/1999 10:25|1.07965
7/5/1999 10:30|1.0796000000000001
7/5/1999 10:35|1.0792000000000002
7/5/1999 10:40|1.0789
7/5/1999 10:45|1.07815
7/5/1999 10:50|1.0785
7/5/1999 10:55|1.0788
7/5/1999 11:00|1.0785
7/5/1999 11:05|1.0782
7/5/1999 11:10|1.07785
7/5/1999 11:15|1.0779
7/5/1999 11:20|1.07865
7/5/1999 11:25|1.0788
7/5/1999 11:30|1.0784
7/5/1999 11:35|1.0784
7/5/1999 11:40|1.0784
7/5/1999 11:45|1.07855
7/5/1999 11:50|1.0784
7/5/1999 11:55|1.0781
7/5/1999 12:00|1.0782
7/5/1999 12:05|1.0787
7/5/1999 12:10|1.0785
7/5/1999 12:15|1.0785
7/5/1999 12:20|1.0785
7/5/1999 12:25|1.0784
7/5/1999 12:30|1.07855
7/5/1999 12:35|1.07695
7/5/1999 12:40|1.0792
7/5/1999 12:45|1.0805500000000001
7/5/1999 12:50|1.0805
7/5/1999 12:55|1.0804
7/5/1999 13:00|1.08075
7/5/1999 13:05|1.0808499999999999
7/5/1999 13:10|1.0812499999999998
7/5/1999 13:15|1.0803
7/5/1999 13:20|1.0799500000000002
7/5/1999 13:25|1.08
7/5/1999 13:30|1.0795
7/5/1999 13:35|1.0796999999999999
7/5/1999 13:40|1.0796999999999999
7/5/1999 13:45|1.08
7/5/1999 13:50|1.0802
7/5/1999 13:55|1.08025
7/5/1999 14:00|1.08135
7/5/1999 14:05|1.081
7/5/1999 14:10|1.0803500000000001
7/5/1999 14:15|1.0796000000000001
7/5/1999 14:20|1.0793
7/5/1999 14:25|1.07885
7/5/1999 14:30|1.0796000000000001
7/5/1999 14:35|1.0788
7/5/1999 14:40|1.0791499999999998
7/5/1999 14:45|1.07965
7/5/1999 14:50|1.0794
7/5/1999 14:55|1.0785
7/5/1999 15:00|1.0787499999999999
7/5/1999 15:05|1.0782
7/5/1999 15:10|1.07815
7/5/1999 15:15|1.0786
7/5/1999 15:20|1.0788
7/5/1999 15:25|1.0788
7/5/1999 15:30|1.07905
7/5/1999 15:35|1.0789499999999999
7/5/1999 15:40|1.0787499999999999
7/5/1999 15:45|1.07855
7/5/1999 15:50|1.07865
7/5/1999 15:55|1.0784
7/5/1999 16:00|1.0783
7/5/1999 16:05|1.0785
7/5/1999 16:10|1.0782
7/5/1999 16:15|1.0783
7/5/1999 16:20|1.0784
7/5/1999 16:25|1.0785
7/5/1999 16:30|1.0782
7/5/1999 16:35|1.0782500000000002
7/5/1999 16:40|1.07885
7/5/1999 16:45|1.0787
7/5/1999 16:50|1.07855
7/5/1999 16:55|1.0784500000000001
7/5/1999 17:00|1.07855
7/5/1999 17:05|1.07855
7/5/1999 17:10|1.0783
7/5/1999 17:15|1.0784
7/5/1999 17:20|1.0785
7/5/1999 17:25|1.0780500000000002
7/5/1999 17:30|1.0782500000000002
7/5/1999 17:35|1.0783
7/5/1999 17:40|1.0782500000000002
7/5/1999 17:45|1.0782
7/5/1999 17:50|1.0785
7/5/1999 17:55|1.07885
7/5/1999 18:00|1.07815
7/5/1999 18:05|1.0782500000000002
7/5/1999 18:10|1.0782500000000002
7/5/1999 18:15|1.07745
7/5/1999 18:20|1.07525
7/5/1999 18:25|1.0759500000000002
7/5/1999 18:30|1.0756000000000001
7/5/1999 18:35|1.07485
7/5/1999 18:40|1.07485
7/5/1999 18:45|1.0751499999999998
7/5/1999 18:50|1.07525
7/5/1999 18:55|1.07535
7/5/1999 19:00|1.07435
7/5/1999 19:05|1.0741
7/5/1999 19:10|1.0747499999999999
7/5/1999 19:15|1.07505
7/5/1999 19:20|1.07505
7/5/1999 19:25|1.07505
7/5/1999 19:30|1.07505
7/5/1999 19:35|1.07505
7/5/1999 19:40|1.07505
7/5/1999 19:45|1.07505
7/5/1999 19:50|1.07585
7/5/1999 19:55|1.07585
7/5/1999 20:00|1.07605
7/5/1999 20:05|1.07575
7/5/1999 20:10|1.07605
7/5/1999 20:15|1.07595
7/5/1999 20:20|1.07595
7/5/1999 20:25|1.07625
7/5/1999 20:30|1.07605
7/5/1999 20:35|1.07605
7/5/1999 20:40|1.07605
7/5/1999 20:45|1.0761500000000002
7/5/1999 20:50|1.0761500000000002
7/5/1999 20:55|1.07565
7/5/1999 21:00|1.07565
7/5/1999 21:05|1.07565
7/5/1999 21:10|1.07565
7/5/1999 21:15|1.07565
7/5/1999 21:20|1.07565
7/5/1999 21:25|1.07565
7/5/1999 21:30|1.07565
7/5/1999 21:35|1.07565
7/5/1999 21:40|1.07575
7/5/1999 21:45|1.07575
7/5/1999 21:50|1.07575
7/5/1999 21:55|1.07575
7/5/1999 22:00|1.07575
7/5/1999 22:05|1.07575
7/5/1999 22:10|1.07575
7/5/1999 22:15|1.07575
7/5/1999 22:20|1.07575
7/5/1999 22:25|1.07575
7/5/1999 22:30|1.07575
7/5/1999 22:35|1.07575
7/5/1999 22:40|1.07575
7/5/1999 22:45|1.07575
7/5/1999 22:50|1.07575
7/5/1999 22:55|1.07575
7/5/1999 23:00|1.07575
7/5/1999 23:05|1.07575
7/5/1999 23:10|1.07575
7/5/1999 23:15|1.07575
7/5/1999 23:20|1.07575
7/5/1999 23:25|1.07575
7/5/1999 23:30|1.07575
7/5/1999 23:35|1.07575
7/5/1999 23:40|1.07575
7/5/1999 23:45|1.07575
7/5/1999 23:50|1.07575
7/5/1999 23:55|1.07575
8/5/1999 0:00|1.07575
8/5/1999 0:05|1.07575
8/5/1999 0:10|1.07575
8/5/1999 0:15|1.07575
8/5/1999 0:20|1.07575
8/5/1999 0:25|1.07575
8/5/1999 0:30|1.07575
8/5/1999 0:35|1.07575
8/5/1999 0:40|1.07575
8/5/1999 0:45|1.07575
8/5/1999 0:50|1.07575
8/5/1999 0:55|1.07575
8/5/1999 1:00|1.07575
8/5/1999 1:05|1.07575
8/5/1999 1:10|1.07575
8/5/1999 1:15|1.07575
8/5/1999 1:20|1.07575
8/5/1999 1:25|1.07575
8/5/1999 1:30|1.07575
8/5/1999 1:35|1.07575
8/5/1999 1:40|1.07575
8/5/1999 1:45|1.07575
8/5/1999 1:50|1.07575
8/5/1999 1:55|1.07575
8/5/1999 2:00|1.07575
8/5/1999 2:05|1.07575
8/5/1999 2:10|1.07575
8/5/1999 2:15|1.07575
8/5/1999 2:20|1.07575
8/5/1999 2:25|1.07575
8/5/1999 2:30|1.07575
8/5/1999 2:35|1.07575
8/5/1999 2:40|1.07575
8/5/1999 2:45|1.07575
8/5/1999 2:50|1.07575
8/5/1999 2:55|1.07575
8/5/1999 3:00|1.07575
8/5/1999 3:05|1.07575
8/5/1999 3:10|1.07575
8/5/1999 3:15|1.07575
8/5/1999 3:20|1.07575
8/5/1999 3:25|1.076
8/5/1999 3:30|1.076
8/5/1999 3:35|1.076
8/5/1999 3:40|1.076
8/5/1999 3:45|1.076
8/5/1999 3:50|1.076
8/5/1999 3:55|1.076
8/5/1999 4:00|1.076
8/5/1999 4:05|1.076
8/5/1999 4:10|1.076
8/5/1999 4:15|1.076
8/5/1999 4:20|1.076
8/5/1999 4:25|1.076
8/5/1999 4:30|1.076
8/5/1999 4:35|1.076
8/5/1999 4:40|1.076
8/5/1999 4:45|1.076
8/5/1999 4:50|1.076
8/5/1999 4:55|1.076
8/5/1999 5:00|1.076
8/5/1999 5:05|1.076
8/5/1999 5:10|1.076
8/5/1999 5:15|1.076
8/5/1999 5:20|1.076
8/5/1999 5:25|1.076
8/5/1999 5:30|1.0759500000000002
8/5/1999 5:35|1.0759500000000002
8/5/1999 5:40|1.0759500000000002
8/5/1999 5:45|1.0759500000000002
8/5/1999 5:50|1.0759500000000002
8/5/1999 5:55|1.0759500000000002
8/5/1999 6:00|1.0759500000000002
8/5/1999 6:05|1.07505
8/5/1999 6:10|1.07505
8/5/1999 6:15|1.07505
8/5/1999 6:20|1.07505
8/5/1999 6:25|1.07505
8/5/1999 6:30|1.07505
8/5/1999 6:35|1.07505
8/5/1999 6:40|1.07505
8/5/1999 6:45|1.07505
8/5/1999 6:50|1.07505
8/5/1999 6:55|1.07505
8/5/1999 7:00|1.07505
8/5/1999 7:05|1.0751499999999998
8/5/1999 7:10|1.0751499999999998
8/5/1999 7:15|1.0751499999999998
8/5/1999 7:20|1.0751499999999998
8/5/1999 7:25|1.0751499999999998
8/5/1999 7:30|1.0751499999999998
8/5/1999 7:35|1.0752
8/5/1999 7:40|1.07525
8/5/1999 7:45|1.07575
8/5/1999 7:50|1.07545
8/5/1999 7:55|1.0755
8/5/1999 8:00|1.07545
8/5/1999 8:05|1.0758999999999999
8/5/1999 8:10|1.07575
8/5/1999 8:15|1.07575
8/5/1999 8:20|1.07585
8/5/1999 8:25|1.07585
8/5/1999 8:30|1.07585
8/5/1999 8:35|1.07585
8/5/1999 8:40|1.07585
8/5/1999 8:45|1.07585
8/5/1999 8:50|1.07585
8/5/1999 8:55|1.07585
8/5/1999 9:00|1.07585
8/5/1999 9:05|1.07585
8/5/1999 9:10|1.07585
8/5/1999 9:15|1.07585
8/5/1999 9:20|1.07585
8/5/1999 9:25|1.07585
8/5/1999 9:30|1.07585
8/5/1999 9:35|1.07585
8/5/1999 9:40|1.07585
8/5/1999 9:45|1.07585
8/5/1999 9:50|1.07585
8/5/1999 9:55|1.07585
8/5/1999 10:00|1.0758999999999999
8/5/1999 10:05|1.07585
8/5/1999 10:10|1.07585
8/5/1999 10:15|1.07585
8/5/1999 10:20|1.07585
8/5/1999 10:25|1.07585
8/5/1999 10:30|1.07585
8/5/1999 10:35|1.07585
8/5/1999 10:40|1.07585
8/5/1999 10:45|1.07585
8/5/1999 10:50|1.07585
8/5/1999 10:55|1.07585
8/5/1999 11:00|1.07585
8/5/1999 11:05|1.07585
8/5/1999 11:10|1.07585
8/5/1999 11:15|1.07585
8/5/1999 11:20|1.07585
8/5/1999 11:25|1.07585
8/5/1999 11:30|1.07585
8/5/1999 11:35|1.07585
8/5/1999 11:40|1.07585
8/5/1999 11:45|1.07585
8/5/1999 11:50|1.07585
8/5/1999 11:55|1.07585
8/5/1999 12:00|1.07585
8/5/1999 12:05|1.07585
8/5/1999 12:10|1.07585
8/5/1999 12:15|1.07585
8/5/1999 12:20|1.07585
8/5/1999 12:25|1.07585
8/5/1999 12:30|1.076
8/5/1999 12:35|1.076
8/5/1999 12:40|1.076
8/5/1999 12:45|1.076
8/5/1999 12:50|1.076
8/5/1999 12:55|1.076
8/5/1999 13:00|1.076
8/5/1999 13:05|1.076
8/5/1999 13:10|1.076
8/5/1999 13:15|1.076
8/5/1999 13:20|1.076
8/5/1999 13:25|1.076
8/5/1999 13:30|1.076
8/5/1999 13:35|1.076
8/5/1999 13:40|1.076
8/5/1999 13:45|1.076
8/5/1999 13:50|1.076
8/5/1999 13:55|1.076
8/5/1999 14:00|1.076
8/5/1999 14:05|1.076
8/5/1999 14:10|1.076
8/5/1999 14:15|1.076
8/5/1999 14:20|1.076
8/5/1999 14:25|1.076
8/5/1999 14:30|1.076
8/5/1999 14:35|1.076
8/5/1999 14:40|1.076
8/5/1999 14:45|1.07605
8/5/1999 14:50|1.07605
8/5/1999 14:55|1.07605
8/5/1999 15:00|1.0761500000000002
8/5/1999 15:05|1.0761500000000002
8/5/1999 15:10|1.0761500000000002
8/5/1999 15:15|1.0761500000000002
8/5/1999 15:20|1.0761500000000002
8/5/1999 15:25|1.0761500000000002
8/5/1999 15:30|1.07625
8/5/1999 15:35|1.07625
8/5/1999 15:40|1.07625
8/5/1999 15:45|1.07625
8/5/1999 15:50|1.07625
8/5/1999 15:55|1.07625
8/5/1999 16:00|1.07625
8/5/1999 16:05|1.07625
8/5/1999 16:10|1.07625
8/5/1999 16:15|1.07625
8/5/1999 16:20|1.07625
8/5/1999 16:25|1.07625
8/5/1999 16:30|1.07625
8/5/1999 16:35|1.07625
8/5/1999 16:40|1.07625
8/5/1999 16:45|1.07625
8/5/1999 16:50|1.07625
8/5/1999 16:55|1.07625
8/5/1999 17:00|1.07625
8/5/1999 17:05|1.07625
8/5/1999 17:10|1.07625
8/5/1999 17:15|1.07625
8/5/1999 17:20|1.07625
8/5/1999 17:25|1.07625
8/5/1999 17:30|1.07625
8/5/1999 17:35|1.07625
8/5/1999 17:40|1.07625
8/5/1999 17:45|1.07625
8/5/1999 17:50|1.07625
8/5/1999 17:55|1.07625
8/5/1999 18:00|1.07625
8/5/1999 18:05|1.07625
8/5/1999 18:10|1.07625
8/5/1999 18:15|1.07625
8/5/1999 18:20|1.07625
8/5/1999 18:25|1.07625
8/5/1999 18:30|1.07625
8/5/1999 18:35|1.07625
8/5/1999 18:40|1.07625
8/5/1999 18:45|1.07625
8/5/1999 18:50|1.07625
8/5/1999 18:55|1.07625
8/5/1999 19:00|1.07625
8/5/1999 19:05|1.07625
8/5/1999 19:10|1.07625
8/5/1999 19:15|1.07625
8/5/1999 19:20|1.07625
8/5/1999 19:25|1.07625
8/5/1999 19:30|1.07625
8/5/1999 19:35|1.07625
8/5/1999 19:40|1.07625
8/5/1999 19:45|1.07625
8/5/1999 19:50|1.07625
8/5/1999 19:55|1.07625
8/5/1999 20:00|1.07625
8/5/1999 20:05|1.07625
8/5/1999 20:10|1.07625
8/5/1999 20:15|1.07625
8/5/1999 20:20|1.07625
8/5/1999 20:25|1.07625
8/5/1999 20:30|1.07625
8/5/1999 20:35|1.07625
8/5/1999 20:40|1.07625
8/5/1999 20:45|1.07625
8/5/1999 20:50|1.07625
8/5/1999 20:55|1.07625
8/5/1999 21:00|1.07625
8/5/1999 21:05|1.07625
8/5/1999 21:10|1.07625
8/5/1999 21:15|1.07625
8/5/1999 21:20|1.07625
8/5/1999 21:25|1.07625
8/5/1999 21:30|1.07625
8/5/1999 21:35|1.07625
8/5/1999 21:40|1.07625
8/5/1999 21:45|1.07625
8/5/1999 21:50|1.07625
8/5/1999 21:55|1.07625
8/5/1999 22:00|1.07625
8/5/1999 22:05|1.07625
8/5/1999 22:10|1.07625
8/5/1999 22:15|1.07625
8/5/1999 22:20|1.07625
8/5/1999 22:25|1.07625
8/5/1999 22:30|1.07625
8/5/1999 22:35|1.07625
8/5/1999 22:40|1.07625
8/5/1999 22:45|1.07625
8/5/1999 22:50|1.07625
8/5/1999 22:55|1.07625
8/5/1999 23:00|1.07625
8/5/1999 23:05|1.07625
8/5/1999 23:10|1.07625
8/5/1999 23:15|1.07625
8/5/1999 23:20|1.07625
8/5/1999 23:25|1.07625
8/5/1999 23:30|1.07625
8/5/1999 23:35|1.07625
8/5/1999 23:40|1.07625
8/5/1999 23:45|1.07625
8/5/1999 23:50|1.07625
8/5/1999 23:55|1.07625
9/5/1999 0:00|1.07625
9/5/1999 0:05|1.07625
9/5/1999 0:10|1.07625
9/5/1999 0:15|1.07625
9/5/1999 0:20|1.07625
9/5/1999 0:25|1.07625
9/5/1999 0:30|1.07625
9/5/1999 0:35|1.07625
9/5/1999 0:40|1.07625
9/5/1999 0:45|1.07625
9/5/1999 0:50|1.07625
9/5/1999 0:55|1.07625
9/5/1999 1:00|1.07625
9/5/1999 1:05|1.07625
9/5/1999 1:10|1.07625
9/5/1999 1:15|1.07625
9/5/1999 1:20|1.07625
9/5/1999 1:25|1.07625
9/5/1999 1:30|1.07625
9/5/1999 1:35|1.07625
9/5/1999 1:40|1.07625
9/5/1999 1:45|1.07625
9/5/1999 1:50|1.07625
9/5/1999 1:55|1.07625
9/5/1999 2:00|1.07625
9/5/1999 2:05|1.07625
9/5/1999 2:10|1.07625
9/5/1999 2:15|1.07625
9/5/1999 2:20|1.07625
9/5/1999 2:25|1.07625
9/5/1999 2:30|1.07625
9/5/1999 2:35|1.07625
9/5/1999 2:40|1.07625
9/5/1999 2:45|1.07625
9/5/1999 2:50|1.07625
9/5/1999 2:55|1.07625
9/5/1999 3:00|1.07625
9/5/1999 3:05|1.07625
9/5/1999 3:10|1.07625
9/5/1999 3:15|1.07625
9/5/1999 3:20|1.07625
9/5/1999 3:25|1.07625
9/5/1999 3:30|1.07625
9/5/1999 3:35|1.07625
9/5/1999 3:40|1.07625
9/5/1999 3:45|1.07625
9/5/1999 3:50|1.07625
9/5/1999 3:55|1.07625
9/5/1999 4:00|1.07625
9/5/1999 4:05|1.07625
9/5/1999 4:10|1.07625
9/5/1999 4:15|1.07625
9/5/1999 4:20|1.07625
9/5/1999 4:25|1.07625
9/5/1999 4:30|1.07625
9/5/1999 4:35|1.07625
9/5/1999 4:40|1.07625
9/5/1999 4:45|1.07625
9/5/1999 4:50|1.07625
9/5/1999 4:55|1.07625
9/5/1999 5:00|1.07625
9/5/1999 5:05|1.07625
9/5/1999 5:10|1.07625
9/5/1999 5:15|1.07625
9/5/1999 5:20|1.07625
9/5/1999 5:25|1.07625
9/5/1999 5:30|1.07605
9/5/1999 5:35|1.07605
9/5/1999 5:40|1.07605
9/5/1999 5:45|1.07605
9/5/1999 5:50|1.07605
9/5/1999 5:55|1.0759500000000002
9/5/1999 6:00|1.0759500000000002
9/5/1999 6:05|1.07605
9/5/1999 6:10|1.07605
9/5/1999 6:15|1.07605
9/5/1999 6:20|1.07605
9/5/1999 6:25|1.07605
9/5/1999 6:30|1.07605
9/5/1999 6:35|1.07605
9/5/1999 6:40|1.07605
9/5/1999 6:45|1.07605
9/5/1999 6:50|1.07605
9/5/1999 6:55|1.0761
9/5/1999 7:00|1.07605
9/5/1999 7:05|1.07605
9/5/1999 7:10|1.07605
9/5/1999 7:15|1.07605
9/5/1999 7:20|1.07605
9/5/1999 7:25|1.07605
9/5/1999 7:30|1.07605
9/5/1999 7:35|1.0761
9/5/1999 7:40|1.076
9/5/1999 7:45|1.07605
9/5/1999 7:50|1.07605
9/5/1999 7:55|1.0761
9/5/1999 8:00|1.07605
9/5/1999 8:05|1.07605
9/5/1999 8:10|1.07605
9/5/1999 8:15|1.07605
9/5/1999 8:20|1.07605
9/5/1999 8:25|1.07605
9/5/1999 8:30|1.07605
9/5/1999 8:35|1.07605
9/5/1999 8:40|1.07605
9/5/1999 8:45|1.07605
9/5/1999 8:50|1.07605
9/5/1999 8:55|1.07605
9/5/1999 9:00|1.07605
9/5/1999 9:05|1.07605
9/5/1999 9:10|1.07605
9/5/1999 9:15|1.07605
9/5/1999 9:20|1.07605
9/5/1999 9:25|1.07605
9/5/1999 9:30|1.07605
9/5/1999 9:35|1.07605
9/5/1999 9:40|1.07605
9/5/1999 9:45|1.07605
9/5/1999 9:50|1.07605
9/5/1999 9:55|1.07605
9/5/1999 10:00|1.07605
9/5/1999 10:05|1.07605
9/5/1999 10:10|1.07605
9/5/1999 10:15|1.07605
9/5/1999 10:20|1.07605
9/5/1999 10:25|1.07605
9/5/1999 10:30|1.07605
9/5/1999 10:35|1.07605
9/5/1999 10:40|1.07605
9/5/1999 10:45|1.07605
9/5/1999 10:50|1.07605
9/5/1999 10:55|1.07605
9/5/1999 11:00|1.07605
9/5/1999 11:05|1.07605
9/5/1999 11:10|1.07605
9/5/1999 11:15|1.07605
9/5/1999 11:20|1.07605
9/5/1999 11:25|1.07605
9/5/1999 11:30|1.07605
9/5/1999 11:35|1.07605
9/5/1999 11:40|1.0761500000000002
9/5/1999 11:45|1.0761500000000002
9/5/1999 11:50|1.0761500000000002
9/5/1999 11:55|1.0761500000000002
9/5/1999 12:00|1.0761500000000002
9/5/1999 12:05|1.0761500000000002
9/5/1999 12:10|1.0761500000000002
9/5/1999 12:15|1.0761500000000002
9/5/1999 12:20|1.0761500000000002
9/5/1999 12:25|1.0761500000000002
9/5/1999 12:30|1.0761500000000002
9/5/1999 12:35|1.0761500000000002
9/5/1999 12:40|1.0761500000000002
9/5/1999 12:45|1.0761500000000002
9/5/1999 12:50|1.0761500000000002
9/5/1999 12:55|1.0761500000000002
9/5/1999 13:00|1.0761500000000002
9/5/1999 13:05|1.0761500000000002
9/5/1999 13:10|1.0761500000000002
9/5/1999 13:15|1.0761500000000002
9/5/1999 13:20|1.0761500000000002
9/5/1999 13:25|1.0761500000000002
9/5/1999 13:30|1.0761500000000002
9/5/1999 13:35|1.0761500000000002
9/5/1999 13:40|1.0761500000000002
9/5/1999 13:45|1.0761500000000002
9/5/1999 13:50|1.0761500000000002
9/5/1999 13:55|1.0761500000000002
9/5/1999 14:00|1.0761500000000002
9/5/1999 14:05|1.0761500000000002
9/5/1999 14:10|1.0761500000000002
9/5/1999 14:15|1.0761500000000002
9/5/1999 14:20|1.0761500000000002
9/5/1999 14:25|1.0761500000000002
9/5/1999 14:30|1.0761500000000002
9/5/1999 14:35|1.0761500000000002
9/5/1999 14:40|1.0761500000000002
9/5/1999 14:45|1.0761500000000002
9/5/1999 14:50|1.0761500000000002
9/5/1999 14:55|1.0761500000000002
9/5/1999 15:00|1.0761500000000002
9/5/1999 15:05|1.0761500000000002
9/5/1999 15:10|1.0761500000000002
9/5/1999 15:15|1.0761500000000002
9/5/1999 15:20|1.0761500000000002
9/5/1999 15:25|1.0761500000000002
9/5/1999 15:30|1.0761500000000002
9/5/1999 15:35|1.0761500000000002
9/5/1999 15:40|1.0761500000000002
9/5/1999 15:45|1.0761500000000002
9/5/1999 15:50|1.0761500000000002
9/5/1999 15:55|1.0761500000000002
9/5/1999 16:00|1.0761500000000002
9/5/1999 16:05|1.0761500000000002
9/5/1999 16:10|1.0761500000000002
9/5/1999 16:15|1.0761500000000002
9/5/1999 16:20|1.0761500000000002
9/5/1999 16:25|1.0761500000000002
9/5/1999 16:30|1.0761500000000002
9/5/1999 16:35|1.0761500000000002
9/5/1999 16:40|1.0761500000000002
9/5/1999 16:45|1.0761500000000002
9/5/1999 16:50|1.0761500000000002
9/5/1999 16:55|1.0761500000000002
9/5/1999 17:00|1.0761500000000002
9/5/1999 17:05|1.0761500000000002
9/5/1999 17:10|1.0761500000000002
9/5/1999 17:15|1.0761500000000002
9/5/1999 17:20|1.0761500000000002
9/5/1999 17:25|1.0761500000000002
9/5/1999 17:30|1.0761500000000002
9/5/1999 17:35|1.0761500000000002
9/5/1999 17:40|1.0761500000000002
9/5/1999 17:45|1.0761500000000002
9/5/1999 17:50|1.0761500000000002
9/5/1999 17:55|1.0761500000000002
9/5/1999 18:00|1.0761500000000002
9/5/1999 18:05|1.0761500000000002
9/5/1999 18:10|1.0761500000000002
9/5/1999 18:15|1.0761500000000002
9/5/1999 18:20|1.0761500000000002
9/5/1999 18:25|1.0761500000000002
9/5/1999 18:30|1.0761500000000002
9/5/1999 18:35|1.0761500000000002
9/5/1999 18:40|1.0761500000000002
9/5/1999 18:45|1.0761500000000002
9/5/1999 18:50|1.0763500000000001
9/5/1999 18:55|1.0763500000000001
9/5/1999 19:00|1.0763500000000001
9/5/1999 19:05|1.0763500000000001
9/5/1999 19:10|1.0763500000000001
9/5/1999 19:15|1.0763500000000001
9/5/1999 19:20|1.0763500000000001
9/5/1999 19:25|1.0763500000000001
9/5/1999 19:30|1.0763500000000001
9/5/1999 19:35|1.0756000000000001
9/5/1999 19:40|1.0756000000000001
9/5/1999 19:45|1.0754000000000001
9/5/1999 19:50|1.0754000000000001
9/5/1999 19:55|1.0754000000000001
9/5/1999 20:00|1.0754000000000001
9/5/1999 20:05|1.0754000000000001
9/5/1999 20:10|1.0754000000000001
9/5/1999 20:15|1.0754000000000001
9/5/1999 20:20|1.0754000000000001
9/5/1999 20:25|1.0744500000000001
9/5/1999 20:30|1.0744500000000001
9/5/1999 20:35|1.0744500000000001
9/5/1999 20:40|1.0744500000000001
9/5/1999 20:45|1.0744500000000001
9/5/1999 20:50|1.0744500000000001
9/5/1999 20:55|1.0744500000000001
9/5/1999 21:00|1.0744500000000001
9/5/1999 21:05|1.0744500000000001
9/5/1999 21:10|1.0744500000000001
9/5/1999 21:15|1.0744500000000001
9/5/1999 21:20|1.0744500000000001
9/5/1999 21:25|1.0744500000000001
9/5/1999 21:30|1.0744500000000001
9/5/1999 21:35|1.0744500000000001
9/5/1999 21:40|1.0744500000000001
9/5/1999 21:45|1.0744500000000001
9/5/1999 21:50|1.0744500000000001
9/5/1999 21:55|1.07275
9/5/1999 22:00|1.07275
9/5/1999 22:05|1.0726499999999999
9/5/1999 22:10|1.07275
9/5/1999 22:15|1.07275
9/5/1999 22:20|1.0730499999999998
9/5/1999 22:25|1.0730499999999998
9/5/1999 22:30|1.0730499999999998
9/5/1999 22:35|1.0730499999999998
9/5/1999 22:40|1.0730499999999998
9/5/1999 22:45|1.0730499999999998
9/5/1999 22:50|1.0728499999999999
9/5/1999 22:55|1.07245
9/5/1999 23:00|1.07245
9/5/1999 23:05|1.07245
9/5/1999 23:10|1.0725
9/5/1999 23:15|1.0725500000000001
9/5/1999 23:20|1.0725500000000001
9/5/1999 23:25|1.0725500000000001
9/5/1999 23:30|1.0725500000000001
9/5/1999 23:35|1.07275
9/5/1999 23:40|1.07275
9/5/1999 23:45|1.073
9/5/1999 23:50|1.0729
9/5/1999 23:55|1.0726
10/5/1999 0:00|1.0725
10/5/1999 0:05|1.0725
10/5/1999 0:10|1.0723
10/5/1999 0:15|1.072
10/5/1999 0:20|1.0722
10/5/1999 0:25|1.0716999999999999
10/5/1999 0:30|1.0712000000000002
10/5/1999 0:35|1.0716999999999999
10/5/1999 0:40|1.0716999999999999
10/5/1999 0:45|1.0718
10/5/1999 0:50|1.07175
10/5/1999 0:55|1.07155
10/5/1999 1:00|1.0715
10/5/1999 1:05|1.07125
10/5/1999 1:10|1.0715
10/5/1999 1:15|1.07155
10/5/1999 1:20|1.07125
10/5/1999 1:25|1.0711499999999998
10/5/1999 1:30|1.0713499999999998
10/5/1999 1:35|1.07145
10/5/1999 1:40|1.07165
10/5/1999 1:45|1.0718
10/5/1999 1:50|1.07185
10/5/1999 1:55|1.07125
10/5/1999 2:00|1.0718
10/5/1999 2:05|1.072
10/5/1999 2:10|1.072
10/5/1999 2:15|1.072
10/5/1999 2:20|1.072
10/5/1999 2:25|1.072
10/5/1999 2:30|1.072
10/5/1999 2:35|1.07185
10/5/1999 2:40|1.072
10/5/1999 2:45|1.0723500000000001
10/5/1999 2:50|1.07225
10/5/1999 2:55|1.07225
10/5/1999 3:00|1.0724
10/5/1999 3:05|1.0723500000000001
10/5/1999 3:10|1.0724
10/5/1999 3:15|1.07225
10/5/1999 3:20|1.07225
10/5/1999 3:25|1.07205
10/5/1999 3:30|1.07185
10/5/1999 3:35|1.07205
10/5/1999 3:40|1.072
10/5/1999 3:45|1.072
10/5/1999 3:50|1.072
10/5/1999 3:55|1.0722
10/5/1999 4:00|1.0722
10/5/1999 4:05|1.0724
10/5/1999 4:10|1.0721500000000002
10/5/1999 4:15|1.07225
10/5/1999 4:20|1.0723
10/5/1999 4:25|1.07225
10/5/1999 4:30|1.0724
10/5/1999 4:35|1.0723
10/5/1999 4:40|1.07225
10/5/1999 4:45|1.0723500000000001
10/5/1999 4:50|1.0726499999999999
10/5/1999 4:55|1.0725500000000001
10/5/1999 5:00|1.07225
10/5/1999 5:05|1.0725500000000001
10/5/1999 5:10|1.0725
10/5/1999 5:15|1.0725500000000001
10/5/1999 5:20|1.0726
10/5/1999 5:25|1.0725500000000001
10/5/1999 5:30|1.0726499999999999
10/5/1999 5:35|1.07275
10/5/1999 5:40|1.0728499999999999
10/5/1999 5:45|1.0728499999999999
10/5/1999 5:50|1.0725
10/5/1999 5:55|1.07295
10/5/1999 6:00|1.0728499999999999
10/5/1999 6:05|1.0723500000000001
10/5/1999 6:10|1.0721500000000002
10/5/1999 6:15|1.0721
10/5/1999 6:20|1.07205
10/5/1999 6:25|1.0726499999999999
10/5/1999 6:30|1.07275
10/5/1999 6:35|1.0723500000000001
10/5/1999 6:40|1.0728
10/5/1999 6:45|1.0727
10/5/1999 6:50|1.0729
10/5/1999 6:55|1.0728
10/5/1999 7:00|1.073
10/5/1999 7:05|1.07295
10/5/1999 7:10|1.07375
10/5/1999 7:15|1.07345
10/5/1999 7:20|1.0729
10/5/1999 7:25|1.0734
10/5/1999 7:30|1.0738
10/5/1999 7:35|1.0739
10/5/1999 7:40|1.07415
10/5/1999 7:45|1.074
10/5/1999 7:50|1.0735000000000001
10/5/1999 7:55|1.07345
10/5/1999 8:00|1.07345
10/5/1999 8:05|1.07375
10/5/1999 8:10|1.0737
10/5/1999 8:15|1.0737
10/5/1999 8:20|1.0735000000000001
10/5/1999 8:25|1.07375
10/5/1999 8:30|1.07415
10/5/1999 8:35|1.0741
10/5/1999 8:40|1.0744
10/5/1999 8:45|1.074
10/5/1999 8:50|1.07415
10/5/1999 8:55|1.07375
10/5/1999 9:00|1.07375
10/5/1999 9:05|1.07395
10/5/1999 9:10|1.0739
10/5/1999 9:15|1.0743
10/5/1999 9:20|1.0744
10/5/1999 9:25|1.0740500000000002
10/5/1999 9:30|1.0738500000000002
10/5/1999 9:35|1.07225
10/5/1999 9:40|1.07385
10/5/1999 9:45|1.074
10/5/1999 9:50|1.07395
10/5/1999 9:55|1.0742
10/5/1999 10:00|1.0742500000000001
10/5/1999 10:05|1.07395
10/5/1999 10:10|1.0737999999999999
10/5/1999 10:15|1.07395
10/5/1999 10:20|1.0738
10/5/1999 10:25|1.0740500000000002
10/5/1999 10:30|1.0742
10/5/1999 10:35|1.0739
10/5/1999 10:40|1.0738
10/5/1999 10:45|1.074
10/5/1999 10:50|1.07365
10/5/1999 10:55|1.0738
10/5/1999 11:00|1.0737
10/5/1999 11:05|1.0731
10/5/1999 11:10|1.07375
10/5/1999 11:15|1.07375
10/5/1999 11:20|1.07345
10/5/1999 11:25|1.07365
10/5/1999 11:30|1.073
10/5/1999 11:35|1.0728
10/5/1999 11:40|1.0735000000000001
10/5/1999 11:45|1.0735000000000001
10/5/1999 11:50|1.0737
10/5/1999 11:55|1.0735000000000001
10/5/1999 12:00|1.0733
10/5/1999 12:05|1.07395
10/5/1999 12:10|1.0732
10/5/1999 12:15|1.07315
10/5/1999 12:20|1.0732
10/5/1999 12:25|1.0732499999999998
10/5/1999 12:30|1.07315
10/5/1999 12:35|1.0729
10/5/1999 12:40|1.073
10/5/1999 12:45|1.07335
10/5/1999 12:50|1.0733
10/5/1999 12:55|1.0734
10/5/1999 13:00|1.0735000000000001
10/5/1999 13:05|1.0735000000000001
10/5/1999 13:10|1.07345
10/5/1999 13:15|1.0737
10/5/1999 13:20|1.07345
10/5/1999 13:25|1.07395
10/5/1999 13:30|1.074
10/5/1999 13:35|1.0741
10/5/1999 13:40|1.07395
10/5/1999 13:45|1.0744500000000001
10/5/1999 13:50|1.0742
10/5/1999 13:55|1.0743
10/5/1999 14:00|1.0747499999999999
10/5/1999 14:05|1.0748
10/5/1999 14:10|1.0752000000000002
10/5/1999 14:15|1.0744
10/5/1999 14:20|1.0743
10/5/1999 14:25|1.0759500000000002
10/5/1999 14:30|1.0758
10/5/1999 14:35|1.07675
10/5/1999 14:40|1.07765
10/5/1999 14:45|1.0807
10/5/1999 14:50|1.0793
10/5/1999 14:55|1.0803500000000001
10/5/1999 15:00|1.0803
10/5/1999 15:05|1.07865
10/5/1999 15:10|1.0782
10/5/1999 15:15|1.0787
10/5/1999 15:20|1.0792000000000002
10/5/1999 15:25|1.07945
10/5/1999 15:30|1.0788
10/5/1999 15:35|1.0791499999999998
10/5/1999 15:40|1.079
10/5/1999 15:45|1.0795
10/5/1999 15:50|1.0798
10/5/1999 15:55|1.0796000000000001
10/5/1999 16:00|1.0789499999999999
10/5/1999 16:05|1.079
10/5/1999 16:10|1.0786
10/5/1999 16:15|1.0782
10/5/1999 16:20|1.0786
10/5/1999 16:25|1.07835
10/5/1999 16:30|1.0782
10/5/1999 16:35|1.0773
10/5/1999 16:40|1.0772
10/5/1999 16:45|1.0773
10/5/1999 16:50|1.07675
10/5/1999 16:55|1.0775
10/5/1999 17:00|1.0774
10/5/1999 17:05|1.0774
10/5/1999 17:10|1.0776
10/5/1999 17:15|1.0772
10/5/1999 17:20|1.0774
10/5/1999 17:25|1.07775
10/5/1999 17:30|1.0772
10/5/1999 17:35|1.077
10/5/1999 17:40|1.0767
10/5/1999 17:45|1.0767
10/5/1999 17:50|1.077
10/5/1999 17:55|1.0772
10/5/1999 18:00|1.0788
10/5/1999 18:05|1.0784
10/5/1999 18:10|1.0786
10/5/1999 18:15|1.0789499999999999
10/5/1999 18:20|1.0782500000000002
10/5/1999 18:25|1.0782
10/5/1999 18:30|1.0783
10/5/1999 18:35|1.0782
10/5/1999 18:40|1.0782
10/5/1999 18:45|1.079
10/5/1999 18:50|1.07945
10/5/1999 18:55|1.07975
10/5/1999 19:00|1.0793
10/5/1999 19:05|1.0782
10/5/1999 19:10|1.0792
10/5/1999 19:15|1.0782
10/5/1999 19:20|1.0789
10/5/1999 19:25|1.0787
10/5/1999 19:30|1.0782
10/5/1999 19:35|1.07925
10/5/1999 19:40|1.07905
10/5/1999 19:45|1.0785
10/5/1999 19:50|1.0783
10/5/1999 19:55|1.07835
10/5/1999 20:00|1.0787499999999999
10/5/1999 20:05|1.0787499999999999
10/5/1999 20:10|1.0787499999999999
10/5/1999 20:15|1.0787499999999999
10/5/1999 20:20|1.0787499999999999
10/5/1999 20:25|1.0787499999999999
10/5/1999 20:30|1.0787499999999999
10/5/1999 20:35|1.0787499999999999
10/5/1999 20:40|1.0787499999999999
10/5/1999 20:45|1.0787499999999999
10/5/1999 20:50|1.0787499999999999
10/5/1999 20:55|1.0787499999999999
10/5/1999 21:00|1.0787499999999999
10/5/1999 21:05|1.0787499999999999
10/5/1999 21:10|1.0787499999999999
10/5/1999 21:15|1.0787499999999999
10/5/1999 21:20|1.0787499999999999
10/5/1999 21:25|1.0787499999999999
10/5/1999 21:30|1.0787499999999999
10/5/1999 21:35|1.0787499999999999
10/5/1999 21:40|1.0787499999999999
10/5/1999 21:45|1.0787499999999999
10/5/1999 21:50|1.0787499999999999
10/5/1999 21:55|1.0787499999999999
10/5/1999 22:00|1.0787499999999999
10/5/1999 22:05|1.0787499999999999
10/5/1999 22:10|1.0787499999999999
10/5/1999 22:15|1.0787499999999999
10/5/1999 22:20|1.0787499999999999
10/5/1999 22:25|1.0787499999999999
10/5/1999 22:30|1.0787499999999999
10/5/1999 22:35|1.0787499999999999
10/5/1999 22:40|1.0787499999999999
10/5/1999 22:45|1.0787499999999999
10/5/1999 22:50|1.0787499999999999
10/5/1999 22:55|1.0787499999999999
10/5/1999 23:00|1.0787499999999999
10/5/1999 23:05|1.0787499999999999
10/5/1999 23:10|1.0787499999999999
10/5/1999 23:15|1.0787499999999999
10/5/1999 23:20|1.0787499999999999
10/5/1999 23:25|1.0787499999999999
10/5/1999 23:30|1.0787499999999999
10/5/1999 23:35|1.0787499999999999
10/5/1999 23:40|1.0787499999999999
10/5/1999 23:45|1.0787499999999999
10/5/1999 23:50|1.0787499999999999
10/5/1999 23:55|1.0787499999999999
11/5/1999 0:00|1.0787499999999999
11/5/1999 0:05|1.0787499999999999
11/5/1999 0:10|1.0787499999999999
11/5/1999 0:15|1.0787499999999999
11/5/1999 0:20|1.0787499999999999
11/5/1999 0:25|1.0787499999999999
11/5/1999 0:30|1.0787499999999999
11/5/1999 0:35|1.0787499999999999
11/5/1999 0:40|1.0787499999999999
11/5/1999 0:45|1.0787499999999999
11/5/1999 0:50|1.0787499999999999
11/5/1999 0:55|1.0787499999999999
11/5/1999 1:00|1.0787499999999999
11/5/1999 1:05|1.0787499999999999
11/5/1999 1:10|1.0787499999999999
11/5/1999 1:15|1.0787499999999999
11/5/1999 1:20|1.0787499999999999
11/5/1999 1:25|1.0787499999999999
11/5/1999 1:30|1.0787499999999999
11/5/1999 1:35|1.0787499999999999
11/5/1999 1:40|1.0787499999999999
11/5/1999 1:45|1.0787499999999999
11/5/1999 1:50|1.0787499999999999
11/5/1999 1:55|1.0787499999999999
11/5/1999 2:00|1.0787499999999999
11/5/1999 2:05|1.0787499999999999
11/5/1999 2:10|1.0787499999999999
11/5/1999 2:15|1.0787499999999999
11/5/1999 2:20|1.0787499999999999
11/5/1999 2:25|1.0787499999999999
11/5/1999 2:30|1.0787499999999999
11/5/1999 2:35|1.0787499999999999
11/5/1999 2:40|1.0787499999999999
11/5/1999 2:45|1.0787499999999999
11/5/1999 2:50|1.0787499999999999
11/5/1999 2:55|1.0787499999999999
11/5/1999 3:00|1.0787499999999999
11/5/1999 3:05|1.0787499999999999
11/5/1999 3:10|1.0787499999999999
11/5/1999 3:15|1.0787499999999999
11/5/1999 3:20|1.0787499999999999
11/5/1999 3:25|1.0787499999999999
11/5/1999 3:30|1.0787499999999999
11/5/1999 3:35|1.0787499999999999
11/5/1999 3:40|1.0787499999999999
11/5/1999 3:45|1.0787499999999999
11/5/1999 3:50|1.0787499999999999
11/5/1999 3:55|1.0787499999999999
11/5/1999 4:00|1.0787499999999999
11/5/1999 4:05|1.0787499999999999
11/5/1999 4:10|1.0787499999999999
11/5/1999 4:15|1.0787499999999999
11/5/1999 4:20|1.0787499999999999
11/5/1999 4:25|1.0787499999999999
11/5/1999 4:30|1.0787499999999999
11/5/1999 4:35|1.0787499999999999
11/5/1999 4:40|1.0787499999999999
11/5/1999 4:45|1.0787499999999999
11/5/1999 4:50|1.0787499999999999
11/5/1999 4:55|1.0787499999999999
11/5/1999 5:00|1.0787499999999999
11/5/1999 5:05|1.0787499999999999
11/5/1999 5:10|1.0787499999999999
11/5/1999 5:15|1.0787499999999999
11/5/1999 5:20|1.0787499999999999
11/5/1999 5:25|1.0787499999999999
11/5/1999 5:30|1.0787499999999999
11/5/1999 5:35|1.0787499999999999
11/5/1999 5:40|1.0787499999999999
11/5/1999 5:45|1.0787499999999999
11/5/1999 5:50|1.0787499999999999
11/5/1999 5:55|1.0787499999999999
11/5/1999 6:00|1.0787499999999999
11/5/1999 6:05|1.0787499999999999
11/5/1999 6:10|1.0787499999999999
11/5/1999 6:15|1.0787499999999999
11/5/1999 6:20|1.0787499999999999
11/5/1999 6:25|1.0787499999999999
11/5/1999 6:30|1.0787499999999999
11/5/1999 6:35|1.0787499999999999
11/5/1999 6:40|1.0787499999999999
11/5/1999 6:45|1.0787499999999999
11/5/1999 6:50|1.0787499999999999
11/5/1999 6:55|1.0787499999999999
11/5/1999 7:00|1.0787499999999999
11/5/1999 7:05|1.0787499999999999
11/5/1999 7:10|1.0787499999999999
11/5/1999 7:15|1.0787499999999999
11/5/1999 7:20|1.0787499999999999
11/5/1999 7:25|1.0787499999999999
11/5/1999 7:30|1.0787499999999999
11/5/1999 7:35|1.0787499999999999
11/5/1999 7:40|1.0787499999999999
11/5/1999 7:45|1.0787499999999999
11/5/1999 7:50|1.0787499999999999
11/5/1999 7:55|1.078
11/5/1999 8:00|1.0782
11/5/1999 8:05|1.0779
11/5/1999 8:10|1.07695
11/5/1999 8:15|1.0771
11/5/1999 8:20|1.0774499999999998
11/5/1999 8:25|1.0772499999999998
11/5/1999 8:30|1.0774
11/5/1999 8:35|1.0771
11/5/1999 8:40|1.0768499999999999
11/5/1999 8:45|1.0771
11/5/1999 8:50|1.0768
11/5/1999 8:55|1.07675
11/5/1999 9:00|1.0765500000000001
11/5/1999 9:05|1.07605
11/5/1999 9:10|1.0762
11/5/1999 9:15|1.0763500000000001
11/5/1999 9:20|1.0766499999999999
11/5/1999 9:25|1.0765500000000001
11/5/1999 9:30|1.07625
11/5/1999 9:35|1.07625
11/5/1999 9:40|1.0763
11/5/1999 9:45|1.0762
11/5/1999 9:50|1.0761500000000002
11/5/1999 9:55|1.0762
11/5/1999 10:00|1.0763
11/5/1999 10:05|1.0756999999999999
11/5/1999 10:10|1.076
11/5/1999 10:15|1.076
11/5/1999 10:20|1.0756999999999999
11/5/1999 10:25|1.0756000000000001
11/5/1999 10:30|1.0756999999999999
11/5/1999 10:35|1.0745
11/5/1999 10:40|1.0747499999999999
11/5/1999 10:45|1.07455
11/5/1999 10:50|1.0742
11/5/1999 10:55|1.0744
11/5/1999 11:00|1.0747499999999999
11/5/1999 11:05|1.07455
11/5/1999 11:10|1.07485
11/5/1999 11:15|1.0752000000000002
11/5/1999 11:20|1.0749499999999999
11/5/1999 11:25|1.07535
11/5/1999 11:30|1.0749499999999999
11/5/1999 11:35|1.0747
11/5/1999 11:40|1.0747
11/5/1999 11:45|1.0756000000000001
11/5/1999 11:50|1.0756999999999999
11/5/1999 11:55|1.0753499999999998
11/5/1999 12:00|1.0752
11/5/1999 12:05|1.07485
11/5/1999 12:10|1.0747499999999999
11/5/1999 12:15|1.07345
11/5/1999 12:20|1.07345
11/5/1999 12:25|1.07375
11/5/1999 12:30|1.0737
11/5/1999 12:35|1.07295
11/5/1999 12:40|1.0732
11/5/1999 12:45|1.0735999999999999
11/5/1999 12:50|1.0740500000000002
11/5/1999 12:55|1.07335
11/5/1999 13:00|1.07275
11/5/1999 13:05|1.0729
11/5/1999 13:10|1.0732
11/5/1999 13:15|1.074
11/5/1999 13:20|1.07355
11/5/1999 13:25|1.0730499999999998
11/5/1999 13:30|1.0725500000000001
11/5/1999 13:35|1.0725
11/5/1999 13:40|1.0734
11/5/1999 13:45|1.0735000000000001
11/5/1999 13:50|1.0734
11/5/1999 13:55|1.0735999999999999
11/5/1999 14:00|1.07355
11/5/1999 14:05|1.07335
11/5/1999 14:10|1.07375
11/5/1999 14:15|1.07375
11/5/1999 14:20|1.0725500000000001
11/5/1999 14:25|1.07365
11/5/1999 14:30|1.0742500000000001
11/5/1999 14:35|1.0742500000000001
11/5/1999 14:40|1.073
11/5/1999 14:45|1.0723
11/5/1999 14:50|1.0721500000000002
11/5/1999 14:55|1.0721500000000002
11/5/1999 15:00|1.0725
11/5/1999 15:05|1.0726499999999999
11/5/1999 15:10|1.07375
11/5/1999 15:15|1.07415
11/5/1999 15:20|1.0726499999999999
11/5/1999 15:25|1.07275
11/5/1999 15:30|1.0724
11/5/1999 15:35|1.0721500000000002
11/5/1999 15:40|1.0713
11/5/1999 15:45|1.0726499999999999
11/5/1999 15:50|1.0726499999999999
11/5/1999 15:55|1.07275
11/5/1999 16:00|1.0723500000000001
11/5/1999 16:05|1.07225
11/5/1999 16:10|1.0725500000000001
11/5/1999 16:15|1.0719500000000002
11/5/1999 16:20|1.072
11/5/1999 16:25|1.07185
11/5/1999 16:30|1.07205
11/5/1999 16:35|1.07165
11/5/1999 16:40|1.07175
11/5/1999 16:45|1.07135
11/5/1999 16:50|1.0716
11/5/1999 16:55|1.07125
11/5/1999 17:00|1.0708
11/5/1999 17:05|1.07125
11/5/1999 17:10|1.0714
11/5/1999 17:15|1.071
11/5/1999 17:20|1.0711499999999998
11/5/1999 17:25|1.07175
11/5/1999 17:30|1.07155
11/5/1999 17:35|1.07155
11/5/1999 17:40|1.0716
11/5/1999 17:45|1.0718
11/5/1999 17:50|1.07125
11/5/1999 17:55|1.0707499999999999
11/5/1999 18:00|1.0704
11/5/1999 18:05|1.07065
11/5/1999 18:10|1.07085
11/5/1999 18:15|1.0709499999999998
11/5/1999 18:20|1.07145
11/5/1999 18:25|1.0716
11/5/1999 18:30|1.07155
11/5/1999 18:35|1.0717
11/5/1999 18:40|1.0717500000000002
11/5/1999 18:45|1.0715
11/5/1999 18:50|1.0719
11/5/1999 18:55|1.0712
11/5/1999 19:00|1.0713
11/5/1999 19:05|1.0714
11/5/1999 19:10|1.0714
11/5/1999 19:15|1.072
11/5/1999 19:20|1.07155
11/5/1999 19:25|1.07155
11/5/1999 19:30|1.0717500000000002
11/5/1999 19:35|1.0713
11/5/1999 19:40|1.0713499999999998
11/5/1999 19:45|1.0715
11/5/1999 19:50|1.0715
11/5/1999 19:55|1.0718
11/5/1999 20:00|1.0718
11/5/1999 20:05|1.0717500000000002
11/5/1999 20:10|1.07175
11/5/1999 20:15|1.07145
11/5/1999 20:20|1.0715
11/5/1999 20:25|1.0715
11/5/1999 20:30|1.0714
11/5/1999 20:35|1.0711499999999998
11/5/1999 20:40|1.071
11/5/1999 20:45|1.0712
11/5/1999 20:50|1.0712
11/5/1999 20:55|1.0708
11/5/1999 21:00|1.0705
11/5/1999 21:05|1.0705
11/5/1999 21:10|1.0706
11/5/1999 21:15|1.0707
11/5/1999 21:20|1.0707
11/5/1999 21:25|1.0707
11/5/1999 21:30|1.0712
11/5/1999 21:35|1.0712
11/5/1999 21:40|1.0712
11/5/1999 21:45|1.0711499999999998
11/5/1999 21:50|1.07165
11/5/1999 21:55|1.07165
11/5/1999 22:00|1.07165
11/5/1999 22:05|1.07135
11/5/1999 22:10|1.07135
11/5/1999 22:15|1.0713
11/5/1999 22:20|1.07155
11/5/1999 22:25|1.0714
11/5/1999 22:30|1.0716
11/5/1999 22:35|1.0715
11/5/1999 22:40|1.0715
11/5/1999 22:45|1.0715
11/5/1999 22:50|1.07165
11/5/1999 22:55|1.07165
11/5/1999 23:00|1.07155
11/5/1999 23:05|1.07175
11/5/1999 23:10|1.07155
11/5/1999 23:15|1.07155
11/5/1999 23:20|1.07155
11/5/1999 23:25|1.07135
11/5/1999 23:30|1.07135
11/5/1999 23:35|1.07135
11/5/1999 23:40|1.0715
11/5/1999 23:45|1.0715
11/5/1999 23:50|1.0713
11/5/1999 23:55|1.0713
12/5/1999 0:00|1.07155
12/5/1999 0:05|1.0715
12/5/1999 0:10|1.0715
12/5/1999 0:15|1.0717
12/5/1999 0:20|1.0718
12/5/1999 0:25|1.0718
12/5/1999 0:30|1.0721
12/5/1999 0:35|1.072
12/5/1999 0:40|1.0718999999999999
12/5/1999 0:45|1.0715
12/5/1999 0:50|1.072
12/5/1999 0:55|1.07185
12/5/1999 1:00|1.0715
12/5/1999 1:05|1.072
12/5/1999 1:10|1.072
12/5/1999 1:15|1.0717500000000002
12/5/1999 1:20|1.0718999999999999
12/5/1999 1:25|1.07175
12/5/1999 1:30|1.0717
12/5/1999 1:35|1.072
12/5/1999 1:40|1.0721500000000002
12/5/1999 1:45|1.0721500000000002
12/5/1999 1:50|1.0721
12/5/1999 1:55|1.0718999999999999
12/5/1999 2:00|1.0718
12/5/1999 2:05|1.0719500000000002
12/5/1999 2:10|1.0719500000000002
12/5/1999 2:15|1.0718
12/5/1999 2:20|1.072
12/5/1999 2:25|1.0715
12/5/1999 2:30|1.07175
12/5/1999 2:35|1.0715
12/5/1999 2:40|1.07155
12/5/1999 2:45|1.07155
12/5/1999 2:50|1.07155
12/5/1999 2:55|1.07155
12/5/1999 3:00|1.0716999999999999
12/5/1999 3:05|1.0716999999999999
12/5/1999 3:10|1.0716999999999999
12/5/1999 3:15|1.0716999999999999
12/5/1999 3:20|1.0718
12/5/1999 3:25|1.07185
12/5/1999 3:30|1.072
12/5/1999 3:35|1.072
12/5/1999 3:40|1.07155
12/5/1999 3:45|1.07155
12/5/1999 3:50|1.07155
12/5/1999 3:55|1.07155
12/5/1999 4:00|1.07155
12/5/1999 4:05|1.07155
12/5/1999 4:10|1.07165
12/5/1999 4:15|1.07165
12/5/1999 4:20|1.07165
12/5/1999 4:25|1.072
12/5/1999 4:30|1.07185
12/5/1999 4:35|1.0719500000000002
12/5/1999 4:40|1.07165
12/5/1999 4:45|1.07175
12/5/1999 4:50|1.07205
12/5/1999 4:55|1.0722
12/5/1999 5:00|1.0716
12/5/1999 5:05|1.07225
12/5/1999 5:10|1.07225
12/5/1999 5:15|1.07225
12/5/1999 5:20|1.0726
12/5/1999 5:25|1.0727
12/5/1999 5:30|1.0725500000000001
12/5/1999 5:35|1.0725
12/5/1999 5:40|1.0726
12/5/1999 5:45|1.0723500000000001
12/5/1999 5:50|1.07225
12/5/1999 5:55|1.0726499999999999
12/5/1999 6:00|1.07295
12/5/1999 6:05|1.0726
12/5/1999 6:10|1.0726499999999999
12/5/1999 6:15|1.0726499999999999
12/5/1999 6:20|1.07225
12/5/1999 6:25|1.07225
12/5/1999 6:30|1.0726499999999999
12/5/1999 6:35|1.0725500000000001
12/5/1999 6:40|1.07275
12/5/1999 6:45|1.0725500000000001
12/5/1999 6:50|1.07245
12/5/1999 6:55|1.0722
12/5/1999 7:00|1.0713499999999998
12/5/1999 7:05|1.0718999999999999
12/5/1999 7:10|1.0714
12/5/1999 7:15|1.072
12/5/1999 7:20|1.0702500000000001
12/5/1999 7:25|1.0690499999999998
12/5/1999 7:30|1.0702500000000001
12/5/1999 7:35|1.0697
12/5/1999 7:40|1.0679500000000002
12/5/1999 7:45|1.0672
12/5/1999 7:50|1.0673499999999998
12/5/1999 7:55|1.06825
12/5/1999 8:00|1.0677500000000002
12/5/1999 8:05|1.0681500000000002
12/5/1999 8:10|1.06825
12/5/1999 8:15|1.06845
12/5/1999 8:20|1.06845
12/5/1999 8:25|1.06775
12/5/1999 8:30|1.0679500000000002
12/5/1999 8:35|1.0671499999999998
12/5/1999 8:40|1.0665499999999999
12/5/1999 8:45|1.0667499999999999
12/5/1999 8:50|1.06665
12/5/1999 8:55|1.06635
12/5/1999 9:00|1.0662500000000001
12/5/1999 9:05|1.067
12/5/1999 9:10|1.0662500000000001
12/5/1999 9:15|1.06535
12/5/1999 9:20|1.0643
12/5/1999 9:25|1.065
12/5/1999 9:30|1.06555
12/5/1999 9:35|1.0650499999999998
12/5/1999 9:40|1.06515
12/5/1999 9:45|1.0653
12/5/1999 9:50|1.0657
12/5/1999 9:55|1.066
12/5/1999 10:00|1.0655999999999999
12/5/1999 10:05|1.0654
12/5/1999 10:10|1.0653000000000001
12/5/1999 10:15|1.06515
12/5/1999 10:20|1.0654
12/5/1999 10:25|1.0655000000000001
12/5/1999 10:30|1.0654
12/5/1999 10:35|1.0655000000000001
12/5/1999 10:40|1.0655000000000001
12/5/1999 10:45|1.0652499999999998
12/5/1999 10:50|1.0653000000000001
12/5/1999 10:55|1.0654
12/5/1999 11:00|1.0651
12/5/1999 11:05|1.0654
12/5/1999 11:10|1.0650499999999998
12/5/1999 11:15|1.0649
12/5/1999 11:20|1.0648499999999999
12/5/1999 11:25|1.0646499999999999
12/5/1999 11:30|1.06455
12/5/1999 11:35|1.0646499999999999
12/5/1999 11:40|1.0648499999999999
12/5/1999 11:45|1.0648
12/5/1999 11:50|1.0648
12/5/1999 11:55|1.0652499999999998
12/5/1999 12:00|1.0643500000000001
12/5/1999 12:05|1.0646499999999999
12/5/1999 12:10|1.064
12/5/1999 12:15|1.06475
12/5/1999 12:20|1.0649
12/5/1999 12:25|1.06555
12/5/1999 12:30|1.06555
12/5/1999 12:35|1.06495
12/5/1999 12:40|1.06535
12/5/1999 12:45|1.0657
12/5/1999 12:50|1.0653
12/5/1999 12:55|1.0654
12/5/1999 13:00|1.06555
12/5/1999 13:05|1.0655999999999999
12/5/1999 13:10|1.06515
12/5/1999 13:15|1.0654
12/5/1999 13:20|1.0655000000000001
12/5/1999 13:25|1.0652499999999998
12/5/1999 13:30|1.0657
12/5/1999 13:35|1.0666
12/5/1999 13:40|1.0664
12/5/1999 13:45|1.0664
12/5/1999 13:50|1.0728499999999999
12/5/1999 13:55|1.07
12/5/1999 14:00|1.0687
12/5/1999 14:05|1.0690499999999998
12/5/1999 14:10|1.0693
12/5/1999 14:15|1.0690499999999998
12/5/1999 14:20|1.0682
12/5/1999 14:25|1.0675
12/5/1999 14:30|1.0677
12/5/1999 14:35|1.0691
12/5/1999 14:40|1.0682
12/5/1999 14:45|1.06775
12/5/1999 14:50|1.0669
12/5/1999 14:55|1.0667499999999999
12/5/1999 15:00|1.0672
12/5/1999 15:05|1.06725
12/5/1999 15:10|1.0664
12/5/1999 15:15|1.0665
12/5/1999 15:20|1.0671
12/5/1999 15:25|1.0669499999999998
12/5/1999 15:30|1.0669499999999998
12/5/1999 15:35|1.0674
12/5/1999 15:40|1.0665
12/5/1999 15:45|1.0673
12/5/1999 15:50|1.0675
12/5/1999 15:55|1.0669499999999998
12/5/1999 16:00|1.0668
12/5/1999 16:05|1.06595
12/5/1999 16:10|1.066
12/5/1999 16:15|1.0657
12/5/1999 16:20|1.06615
12/5/1999 16:25|1.06595
12/5/1999 16:30|1.0661
12/5/1999 16:35|1.0666
12/5/1999 16:40|1.0664500000000001
12/5/1999 16:45|1.0664
12/5/1999 16:50|1.0666
12/5/1999 16:55|1.066
12/5/1999 17:00|1.0654
12/5/1999 17:05|1.06515
12/5/1999 17:10|1.0654
12/5/1999 17:15|1.06535
12/5/1999 17:20|1.0655999999999999
12/5/1999 17:25|1.0659
12/5/1999 17:30|1.0662
12/5/1999 17:35|1.0666
12/5/1999 17:40|1.0664
12/5/1999 17:45|1.0663
12/5/1999 17:50|1.0664
12/5/1999 17:55|1.0661
12/5/1999 18:00|1.0662
12/5/1999 18:05|1.0662
12/5/1999 18:10|1.0660500000000002
12/5/1999 18:15|1.06575
12/5/1999 18:20|1.0655999999999999
12/5/1999 18:25|1.0652
12/5/1999 18:30|1.0650499999999998
12/5/1999 18:35|1.06475
12/5/1999 18:40|1.06515
12/5/1999 18:45|1.0655999999999999
12/5/1999 18:50|1.0650499999999998
12/5/1999 18:55|1.0649
12/5/1999 19:00|1.0648499999999999
12/5/1999 19:05|1.0649
12/5/1999 19:10|1.0657999999999999
12/5/1999 19:15|1.0652499999999998
12/5/1999 19:20|1.06555
12/5/1999 19:25|1.0657
12/5/1999 19:30|1.06545
12/5/1999 19:35|1.0649
12/5/1999 19:40|1.065
12/5/1999 19:45|1.0652
12/5/1999 19:50|1.06525
12/5/1999 19:55|1.06525
12/5/1999 20:00|1.0655000000000001
12/5/1999 20:05|1.0655000000000001
12/5/1999 20:10|1.0655000000000001
12/5/1999 20:15|1.065
12/5/1999 20:20|1.0647
12/5/1999 20:25|1.0649
12/5/1999 20:30|1.0649
12/5/1999 20:35|1.0647
12/5/1999 20:40|1.0646
12/5/1999 20:45|1.0652
12/5/1999 20:50|1.06495
12/5/1999 20:55|1.06495
12/5/1999 21:00|1.0646
12/5/1999 21:05|1.0651000000000002
12/5/1999 21:10|1.0651000000000002
12/5/1999 21:15|1.0651000000000002
12/5/1999 21:20|1.065
12/5/1999 21:25|1.065
12/5/1999 21:30|1.06475
12/5/1999 21:35|1.0648
12/5/1999 21:40|1.0648
12/5/1999 21:45|1.0648
12/5/1999 21:50|1.0647
12/5/1999 21:55|1.0647
12/5/1999 22:00|1.0647
12/5/1999 22:05|1.0647
12/5/1999 22:10|1.06495
12/5/1999 22:15|1.0648499999999999
12/5/1999 22:20|1.0648499999999999
12/5/1999 22:25|1.065
12/5/1999 22:30|1.065
12/5/1999 22:35|1.0647
12/5/1999 22:40|1.0649
12/5/1999 22:45|1.065
12/5/1999 22:50|1.065
12/5/1999 22:55|1.0653000000000001
12/5/1999 23:00|1.06535
12/5/1999 23:05|1.06535
12/5/1999 23:10|1.0655000000000001
12/5/1999 23:15|1.0655000000000001
12/5/1999 23:20|1.06555
12/5/1999 23:25|1.06555
12/5/1999 23:30|1.0657
12/5/1999 23:35|1.0657
12/5/1999 23:40|1.0653000000000001
12/5/1999 23:45|1.0652
12/5/1999 23:50|1.06555
12/5/1999 23:55|1.0655000000000001
13/5/1999 0:00|1.06575
13/5/1999 0:05|1.0651000000000002
13/5/1999 0:10|1.0653000000000001
13/5/1999 0:15|1.0655000000000001
13/5/1999 0:20|1.0657
13/5/1999 0:25|1.0655000000000001
13/5/1999 0:30|1.0655999999999999
13/5/1999 0:35|1.0655999999999999
13/5/1999 0:40|1.0643500000000001
13/5/1999 0:45|1.0644
13/5/1999 0:50|1.06475
13/5/1999 0:55|1.06455
13/5/1999 1:00|1.0649
13/5/1999 1:05|1.0643500000000001
13/5/1999 1:10|1.0645
13/5/1999 1:15|1.0646499999999999
13/5/1999 1:20|1.0646499999999999
13/5/1999 1:25|1.0646499999999999
13/5/1999 1:30|1.0646
13/5/1999 1:35|1.0645
13/5/1999 1:40|1.06425
13/5/1999 1:45|1.0645
13/5/1999 1:50|1.0643500000000001
13/5/1999 1:55|1.06475
13/5/1999 2:00|1.06475
13/5/1999 2:05|1.06475
13/5/1999 2:10|1.065
13/5/1999 2:15|1.06515
13/5/1999 2:20|1.06495
13/5/1999 2:25|1.06495
13/5/1999 2:30|1.06495
13/5/1999 2:35|1.0650499999999998
13/5/1999 2:40|1.06495
13/5/1999 2:45|1.06475
13/5/1999 2:50|1.065
13/5/1999 2:55|1.065
13/5/1999 3:00|1.065
13/5/1999 3:05|1.0648
13/5/1999 3:10|1.0648
13/5/1999 3:15|1.0646
13/5/1999 3:20|1.0646
13/5/1999 3:25|1.0646499999999999
13/5/1999 3:30|1.065
13/5/1999 3:35|1.0652499999999998
13/5/1999 3:40|1.065
13/5/1999 3:45|1.065
13/5/1999 3:50|1.065
13/5/1999 3:55|1.065
13/5/1999 4:00|1.0648499999999999
13/5/1999 4:05|1.0648
13/5/1999 4:10|1.0646499999999999
13/5/1999 4:15|1.065
13/5/1999 4:20|1.0647
13/5/1999 4:25|1.06455
13/5/1999 4:30|1.0647
13/5/1999 4:35|1.0645
13/5/1999 4:40|1.06475
13/5/1999 4:45|1.065
13/5/1999 4:50|1.06475
13/5/1999 4:55|1.0649
13/5/1999 5:00|1.0648499999999999
13/5/1999 5:05|1.065
13/5/1999 5:10|1.06495
13/5/1999 5:15|1.0652499999999998
13/5/1999 5:20|1.06535
13/5/1999 5:25|1.06545
13/5/1999 5:30|1.06575
13/5/1999 5:35|1.06575
13/5/1999 5:40|1.06555
13/5/1999 5:45|1.0655000000000001
13/5/1999 5:50|1.0654
13/5/1999 5:55|1.0657
13/5/1999 6:00|1.06545
13/5/1999 6:05|1.06555
13/5/1999 6:10|1.0658
13/5/1999 6:15|1.0658
13/5/1999 6:20|1.0665
13/5/1999 6:25|1.0666
13/5/1999 6:30|1.06685
13/5/1999 6:35|1.0664
13/5/1999 6:40|1.06595
13/5/1999 6:45|1.0659
13/5/1999 6:50|1.0659
13/5/1999 6:55|1.06595
13/5/1999 7:00|1.06635
13/5/1999 7:05|1.0657
13/5/1999 7:10|1.0644
13/5/1999 7:15|1.06475
13/5/1999 7:20|1.0647
13/5/1999 7:25|1.06515
13/5/1999 7:30|1.0642
13/5/1999 7:35|1.0650499999999998
13/5/1999 7:40|1.0647
13/5/1999 7:45|1.0641500000000002
13/5/1999 7:50|1.0642
13/5/1999 7:55|1.0645
13/5/1999 8:00|1.0649
13/5/1999 8:05|1.0645
13/5/1999 8:10|1.0646
13/5/1999 8:15|1.0642
13/5/1999 8:20|1.0647
13/5/1999 8:25|1.0646
13/5/1999 8:30|1.0644
13/5/1999 8:35|1.06495
13/5/1999 8:40|1.0655000000000001
13/5/1999 8:45|1.06515
13/5/1999 8:50|1.06515
13/5/1999 8:55|1.0655000000000001
13/5/1999 9:00|1.0658500000000002
13/5/1999 9:05|1.06635
13/5/1999 9:10|1.0655999999999999
13/5/1999 9:15|1.0652
13/5/1999 9:20|1.0652
13/5/1999 9:25|1.0653000000000001
13/5/1999 9:30|1.0649
13/5/1999 9:35|1.0650499999999998
13/5/1999 9:40|1.0648
13/5/1999 9:45|1.0651
13/5/1999 9:50|1.0651
13/5/1999 9:55|1.0652
13/5/1999 10:00|1.0655999999999999
13/5/1999 10:05|1.0654
13/5/1999 10:10|1.06575
13/5/1999 10:15|1.06525
13/5/1999 10:20|1.0655000000000001
13/5/1999 10:25|1.0648
13/5/1999 10:30|1.0645
13/5/1999 10:35|1.0641500000000002
13/5/1999 10:40|1.0643500000000001
13/5/1999 10:45|1.06445
13/5/1999 10:50|1.0644
13/5/1999 10:55|1.0642
13/5/1999 11:00|1.06455
13/5/1999 11:05|1.0647
13/5/1999 11:10|1.0629499999999998
13/5/1999 11:15|1.0625499999999999
13/5/1999 11:20|1.0627499999999999
13/5/1999 11:25|1.063
13/5/1999 11:30|1.0628
13/5/1999 11:35|1.0627
13/5/1999 11:40|1.0626
13/5/1999 11:45|1.0619
13/5/1999 11:50|1.0624
13/5/1999 11:55|1.0623
13/5/1999 12:00|1.0622
13/5/1999 12:05|1.062
13/5/1999 12:10|1.0623
13/5/1999 12:15|1.0622500000000001
13/5/1999 12:20|1.0623
13/5/1999 12:25|1.062
13/5/1999 12:30|1.0620500000000002
13/5/1999 12:35|1.0624500000000001
13/5/1999 12:40|1.06195
13/5/1999 12:45|1.0615
13/5/1999 12:50|1.06125
13/5/1999 12:55|1.0609
13/5/1999 13:00|1.0611
13/5/1999 13:05|1.06045
13/5/1999 13:10|1.06095
13/5/1999 13:15|1.0609
13/5/1999 13:20|1.0606
13/5/1999 13:25|1.06135
13/5/1999 13:30|1.0606499999999999
13/5/1999 13:35|1.0618
13/5/1999 13:40|1.062
13/5/1999 13:45|1.0614
13/5/1999 13:50|1.0628
13/5/1999 13:55|1.0629
13/5/1999 14:00|1.0619
13/5/1999 14:05|1.0625
13/5/1999 14:10|1.0625
13/5/1999 14:15|1.0618
13/5/1999 14:20|1.0622
13/5/1999 14:25|1.06265
13/5/1999 14:30|1.0628
13/5/1999 14:35|1.0624500000000001
13/5/1999 14:40|1.0629499999999998
13/5/1999 14:45|1.0624500000000001
13/5/1999 14:50|1.0624
13/5/1999 14:55|1.0627499999999999
13/5/1999 15:00|1.0629499999999998
13/5/1999 15:05|1.0624
13/5/1999 15:10|1.06265
13/5/1999 15:15|1.0628
13/5/1999 15:20|1.0625
13/5/1999 15:25|1.0622
13/5/1999 15:30|1.0627499999999999
13/5/1999 15:35|1.0632
13/5/1999 15:40|1.0632
13/5/1999 15:45|1.0633
13/5/1999 15:50|1.0628
13/5/1999 15:55|1.0627
13/5/1999 16:00|1.0627
13/5/1999 16:05|1.0638
13/5/1999 16:10|1.0626
13/5/1999 16:15|1.0626
13/5/1999 16:20|1.0628
13/5/1999 16:25|1.0631
13/5/1999 16:30|1.0631
13/5/1999 16:35|1.0628
13/5/1999 16:40|1.063
13/5/1999 16:45|1.0624
13/5/1999 16:50|1.0637
13/5/1999 16:55|1.064
13/5/1999 17:00|1.0643
13/5/1999 17:05|1.0642
13/5/1999 17:10|1.0643
13/5/1999 17:15|1.0655999999999999
13/5/1999 17:20|1.0649
13/5/1999 17:25|1.0659
13/5/1999 17:30|1.066
13/5/1999 17:35|1.0658
13/5/1999 17:40|1.0655000000000001
13/5/1999 17:45|1.0654
13/5/1999 17:50|1.06565
13/5/1999 17:55|1.0652
13/5/1999 18:00|1.0659
13/5/1999 18:05|1.0644
13/5/1999 18:10|1.0657
13/5/1999 18:15|1.0659999999999998
13/5/1999 18:20|1.0653000000000001
13/5/1999 18:25|1.0657
13/5/1999 18:30|1.0655999999999999
13/5/1999 18:35|1.0666
13/5/1999 18:40|1.0659
13/5/1999 18:45|1.0659
13/5/1999 18:50|1.0655999999999999
13/5/1999 18:55|1.0662
13/5/1999 19:00|1.0662
13/5/1999 19:05|1.0659
13/5/1999 19:10|1.0665
13/5/1999 19:15|1.0666
13/5/1999 19:20|1.0665
13/5/1999 19:25|1.0665
13/5/1999 19:30|1.0663
13/5/1999 19:35|1.0665
13/5/1999 19:40|1.0665
13/5/1999 19:45|1.0667
13/5/1999 19:50|1.0658
13/5/1999 19:55|1.0664
13/5/1999 20:00|1.0666
13/5/1999 20:05|1.0664
13/5/1999 20:10|1.0659
13/5/1999 20:15|1.0659999999999998
13/5/1999 20:20|1.06665
13/5/1999 20:25|1.0661
13/5/1999 20:30|1.06665
13/5/1999 20:35|1.0665
13/5/1999 20:40|1.0669499999999998
13/5/1999 20:45|1.0659
13/5/1999 20:50|1.0659
13/5/1999 20:55|1.0661
13/5/1999 21:00|1.0654
13/5/1999 21:05|1.0654
13/5/1999 21:10|1.0654
13/5/1999 21:15|1.0654
13/5/1999 21:20|1.0654
13/5/1999 21:25|1.0654
13/5/1999 21:30|1.0654
13/5/1999 21:35|1.0654
13/5/1999 21:40|1.0654
13/5/1999 21:45|1.0659999999999998
13/5/1999 21:50|1.0659999999999998
13/5/1999 21:55|1.0659999999999998
13/5/1999 22:00|1.0653
13/5/1999 22:05|1.0658
13/5/1999 22:10|1.0658
13/5/1999 22:15|1.0658
13/5/1999 22:20|1.0664
13/5/1999 22:25|1.0655000000000001
13/5/1999 22:30|1.0649
13/5/1999 22:35|1.06615
13/5/1999 22:40|1.066
13/5/1999 22:45|1.0655000000000001
13/5/1999 22:50|1.0655000000000001
13/5/1999 22:55|1.0653
13/5/1999 23:00|1.0662500000000001
13/5/1999 23:05|1.065
13/5/1999 23:10|1.0638999999999998
13/5/1999 23:15|1.0654
13/5/1999 23:20|1.0647
13/5/1999 23:25|1.0651000000000002
13/5/1999 23:30|1.0651000000000002
13/5/1999 23:35|1.0645
13/5/1999 23:40|1.0653
13/5/1999 23:45|1.0655000000000001
13/5/1999 23:50|1.0654
13/5/1999 23:55|1.0648
14/5/1999 0:00|1.0638
14/5/1999 0:05|1.0633
14/5/1999 0:10|1.0663
14/5/1999 0:15|1.0665
14/5/1999 0:20|1.0662
14/5/1999 0:25|1.0662
14/5/1999 0:30|1.0662
14/5/1999 0:35|1.0662
14/5/1999 0:40|1.06705
14/5/1999 0:45|1.066
14/5/1999 0:50|1.0659
14/5/1999 0:55|1.066
14/5/1999 1:00|1.0662
14/5/1999 1:05|1.0662
14/5/1999 1:10|1.0664
14/5/1999 1:15|1.0664
14/5/1999 1:20|1.0664
14/5/1999 1:25|1.0668
14/5/1999 1:30|1.0662
14/5/1999 1:35|1.0662
14/5/1999 1:40|1.0665
14/5/1999 1:45|1.0672
14/5/1999 1:50|1.0667
14/5/1999 1:55|1.06825
14/5/1999 2:00|1.0681500000000002
14/5/1999 2:05|1.0682
14/5/1999 2:10|1.0674
14/5/1999 2:15|1.0672
14/5/1999 2:20|1.0672
14/5/1999 2:25|1.0675
14/5/1999 2:30|1.0679
14/5/1999 2:35|1.0678
14/5/1999 2:40|1.0677
14/5/1999 2:45|1.0673
14/5/1999 2:50|1.0679
14/5/1999 2:55|1.0678
14/5/1999 3:00|1.0684
14/5/1999 3:05|1.0685
14/5/1999 3:10|1.069
14/5/1999 3:15|1.0687
14/5/1999 3:20|1.0687
14/5/1999 3:25|1.0688
14/5/1999 3:30|1.0685
14/5/1999 3:35|1.0685
14/5/1999 3:40|1.0685
14/5/1999 3:45|1.0684
14/5/1999 3:50|1.0686
14/5/1999 3:55|1.06825
14/5/1999 4:00|1.0683
14/5/1999 4:05|1.0685
14/5/1999 4:10|1.06845
14/5/1999 4:15|1.06825
14/5/1999 4:20|1.06825
14/5/1999 4:25|1.0682
14/5/1999 4:30|1.0681500000000002
14/5/1999 4:35|1.06785
14/5/1999 4:40|1.0673
14/5/1999 4:45|1.0673
14/5/1999 4:50|1.06725
14/5/1999 4:55|1.067
14/5/1999 5:00|1.06735
14/5/1999 5:05|1.06755
14/5/1999 5:10|1.06725
14/5/1999 5:15|1.067
14/5/1999 5:20|1.0671499999999998
14/5/1999 5:25|1.06705
14/5/1999 5:30|1.067
14/5/1999 5:35|1.06715
14/5/1999 5:40|1.06745
14/5/1999 5:45|1.06725
14/5/1999 5:50|1.0669499999999998
14/5/1999 5:55|1.06705
14/5/1999 6:00|1.0667499999999999
14/5/1999 6:05|1.06635
14/5/1999 6:10|1.0665
14/5/1999 6:15|1.0664500000000001
14/5/1999 6:20|1.0659
14/5/1999 6:25|1.0663
14/5/1999 6:30|1.0665499999999999
14/5/1999 6:35|1.0665499999999999
14/5/1999 6:40|1.06615
14/5/1999 6:45|1.06615
14/5/1999 6:50|1.0648499999999999
14/5/1999 6:55|1.0653
14/5/1999 7:00|1.0657
14/5/1999 7:05|1.06595
14/5/1999 7:10|1.0659
14/5/1999 7:15|1.0662500000000001
14/5/1999 7:20|1.0665
14/5/1999 7:25|1.0667499999999999
14/5/1999 7:30|1.06635
14/5/1999 7:35|1.06595
14/5/1999 7:40|1.0663
14/5/1999 7:45|1.0667499999999999
14/5/1999 7:50|1.0666
14/5/1999 7:55|1.0668
14/5/1999 8:00|1.0662
14/5/1999 8:05|1.0664
14/5/1999 8:10|1.0669
14/5/1999 8:15|1.0668
14/5/1999 8:20|1.0668
14/5/1999 8:25|1.0665
14/5/1999 8:30|1.06635
14/5/1999 8:35|1.0666
14/5/1999 8:40|1.0665499999999999
14/5/1999 8:45|1.0667499999999999
14/5/1999 8:50|1.06705
14/5/1999 8:55|1.0666
14/5/1999 9:00|1.0667499999999999
14/5/1999 9:05|1.0666
14/5/1999 9:10|1.0664500000000001
14/5/1999 9:15|1.0669499999999998
14/5/1999 9:20|1.06665
14/5/1999 9:25|1.0666
14/5/1999 9:30|1.0665499999999999
14/5/1999 9:35|1.0665
14/5/1999 9:40|1.0666
14/5/1999 9:45|1.0664500000000001
14/5/1999 9:50|1.0669499999999998
14/5/1999 9:55|1.0668
14/5/1999 10:00|1.0664
14/5/1999 10:05|1.06665
14/5/1999 10:10|1.0667499999999999
14/5/1999 10:15|1.0668
14/5/1999 10:20|1.0669499999999998
14/5/1999 10:25|1.06685
14/5/1999 10:30|1.0667499999999999
14/5/1999 10:35|1.0665
14/5/1999 10:40|1.0665
14/5/1999 10:45|1.06665
14/5/1999 10:50|1.066
14/5/1999 10:55|1.0665
14/5/1999 11:00|1.0665
14/5/1999 11:05|1.0666
14/5/1999 11:10|1.0667499999999999
14/5/1999 11:15|1.06665
14/5/1999 11:20|1.06685
14/5/1999 11:25|1.0669499999999998
14/5/1999 11:30|1.0669499999999998
14/5/1999 11:35|1.0669
14/5/1999 11:40|1.0669
14/5/1999 11:45|1.0671
14/5/1999 11:50|1.06635
14/5/1999 11:55|1.0678
14/5/1999 12:00|1.06755
14/5/1999 12:05|1.0671499999999998
14/5/1999 12:10|1.0676
14/5/1999 12:15|1.0679
14/5/1999 12:20|1.0683500000000001
14/5/1999 12:25|1.0673
14/5/1999 12:30|1.0667
14/5/1999 12:35|1.0669
14/5/1999 12:40|1.06875
14/5/1999 12:45|1.0708
14/5/1999 12:50|1.0709499999999998
14/5/1999 12:55|1.07155
14/5/1999 13:00|1.0711499999999998
14/5/1999 13:05|1.072
14/5/1999 13:10|1.0723
14/5/1999 13:15|1.0726499999999999
14/5/1999 13:20|1.0728
14/5/1999 13:25|1.07395
14/5/1999 13:30|1.073
14/5/1999 13:35|1.07385
14/5/1999 13:40|1.07315
14/5/1999 13:45|1.0726499999999999
14/5/1999 13:50|1.0725500000000001
14/5/1999 13:55|1.0719
14/5/1999 14:00|1.0719
14/5/1999 14:05|1.07125
14/5/1999 14:10|1.0712000000000002
14/5/1999 14:15|1.0714000000000001
14/5/1999 14:20|1.0721500000000002
14/5/1999 14:25|1.0718
14/5/1999 14:30|1.07175
14/5/1999 14:35|1.07145
14/5/1999 14:40|1.071
14/5/1999 14:45|1.0695999999999999
14/5/1999 14:50|1.06945
14/5/1999 14:55|1.06995
14/5/1999 15:00|1.0697
14/5/1999 15:05|1.06995
14/5/1999 15:10|1.07
14/5/1999 15:15|1.0694
14/5/1999 15:20|1.0686499999999999
14/5/1999 15:25|1.06705
14/5/1999 15:30|1.06705
14/5/1999 15:35|1.06685
14/5/1999 15:40|1.06685
14/5/1999 15:45|1.0661
14/5/1999 15:50|1.0645
14/5/1999 15:55|1.0652
14/5/1999 16:00|1.06535
14/5/1999 16:05|1.06545
14/5/1999 16:10|1.0651000000000002
14/5/1999 16:15|1.0652
14/5/1999 16:20|1.0654
14/5/1999 16:25|1.06555
14/5/1999 16:30|1.0655000000000001
14/5/1999 16:35|1.0655999999999999
14/5/1999 16:40|1.0658
14/5/1999 16:45|1.0658
14/5/1999 16:50|1.0655000000000001
14/5/1999 16:55|1.0658
14/5/1999 17:00|1.0662
14/5/1999 17:05|1.0665
14/5/1999 17:10|1.06635
14/5/1999 17:15|1.0665
14/5/1999 17:20|1.0667
14/5/1999 17:25|1.06665
14/5/1999 17:30|1.0669
14/5/1999 17:35|1.0665
14/5/1999 17:40|1.0666
14/5/1999 17:45|1.0669
14/5/1999 17:50|1.0669
14/5/1999 17:55|1.06705
14/5/1999 18:00|1.067
14/5/1999 18:05|1.0669499999999998
14/5/1999 18:10|1.06725
14/5/1999 18:15|1.06685
14/5/1999 18:20|1.06685
14/5/1999 18:25|1.0669
14/5/1999 18:30|1.0667
14/5/1999 18:35|1.06565
14/5/1999 18:40|1.0655999999999999
14/5/1999 18:45|1.06545
14/5/1999 18:50|1.0650499999999998
14/5/1999 18:55|1.06535
14/5/1999 19:00|1.06515
14/5/1999 19:05|1.0652499999999998
14/5/1999 19:10|1.0652
14/5/1999 19:15|1.06575
14/5/1999 19:20|1.06575
14/5/1999 19:25|1.06595
14/5/1999 19:30|1.0660500000000002
14/5/1999 19:35|1.0668
14/5/1999 19:40|1.0662500000000001
14/5/1999 19:45|1.0668
14/5/1999 19:50|1.0668
14/5/1999 19:55|1.0668
14/5/1999 20:00|1.0668
14/5/1999 20:05|1.0668
14/5/1999 20:10|1.0668
14/5/1999 20:15|1.0660500000000002
14/5/1999 20:20|1.0660500000000002
14/5/1999 20:25|1.0660500000000002
14/5/1999 20:30|1.06595
14/5/1999 20:35|1.06595
14/5/1999 20:40|1.06595
14/5/1999 20:45|1.06595
14/5/1999 20:50|1.06595
14/5/1999 20:55|1.06595
14/5/1999 21:00|1.0655000000000001
14/5/1999 21:05|1.06575
14/5/1999 21:10|1.06575
14/5/1999 21:15|1.06575
14/5/1999 21:20|1.06575
14/5/1999 21:25|1.06575
14/5/1999 21:30|1.06575
14/5/1999 21:35|1.06575
14/5/1999 21:40|1.06575
14/5/1999 21:45|1.06575
14/5/1999 21:50|1.06575
14/5/1999 21:55|1.06575
14/5/1999 22:00|1.06575
14/5/1999 22:05|1.06575
14/5/1999 22:10|1.06575
14/5/1999 22:15|1.06575
14/5/1999 22:20|1.06575
14/5/1999 22:25|1.06575
14/5/1999 22:30|1.06575
14/5/1999 22:35|1.06575
14/5/1999 22:40|1.06575
14/5/1999 22:45|1.06575
14/5/1999 22:50|1.06575
14/5/1999 22:55|1.06575
14/5/1999 23:00|1.06575
14/5/1999 23:05|1.06575
14/5/1999 23:10|1.06575
14/5/1999 23:15|1.06575
14/5/1999 23:20|1.06575
14/5/1999 23:25|1.06575
14/5/1999 23:30|1.06575
14/5/1999 23:35|1.06575
14/5/1999 23:40|1.06575
14/5/1999 23:45|1.06575
14/5/1999 23:50|1.06575
14/5/1999 23:55|1.06575
15/5/1999 0:00|1.06575
15/5/1999 0:05|1.06575
15/5/1999 0:10|1.06575
15/5/1999 0:15|1.06575
15/5/1999 0:20|1.06575
15/5/1999 0:25|1.06575
15/5/1999 0:30|1.06575
15/5/1999 0:35|1.06575
15/5/1999 0:40|1.06575
15/5/1999 0:45|1.06575
15/5/1999 0:50|1.06575
15/5/1999 0:55|1.06575
15/5/1999 1:00|1.06575
15/5/1999 1:05|1.06575
15/5/1999 1:10|1.06575
15/5/1999 1:15|1.06575
15/5/1999 1:20|1.06575
15/5/1999 1:25|1.06575
15/5/1999 1:30|1.06575
15/5/1999 1:35|1.06575
15/5/1999 1:40|1.06575
15/5/1999 1:45|1.06575
15/5/1999 1:50|1.06575
15/5/1999 1:55|1.06575
15/5/1999 2:00|1.06575
15/5/1999 2:05|1.06575
15/5/1999 2:10|1.06575
15/5/1999 2:15|1.06575
15/5/1999 2:20|1.06575
15/5/1999 2:25|1.06575
15/5/1999 2:30|1.06575
15/5/1999 2:35|1.06575
15/5/1999 2:40|1.06575
15/5/1999 2:45|1.06575
15/5/1999 2:50|1.06575
15/5/1999 2:55|1.06575
15/5/1999 3:00|1.06575
15/5/1999 3:05|1.06575
15/5/1999 3:10|1.06575
15/5/1999 3:15|1.06575
15/5/1999 3:20|1.06575
15/5/1999 3:25|1.06575
15/5/1999 3:30|1.06575
15/5/1999 3:35|1.06575
15/5/1999 3:40|1.06575
15/5/1999 3:45|1.06575
15/5/1999 3:50|1.06575
15/5/1999 3:55|1.06575
15/5/1999 4:00|1.06575
15/5/1999 4:05|1.06575
15/5/1999 4:10|1.06575
15/5/1999 4:15|1.06575
15/5/1999 4:20|1.06575
15/5/1999 4:25|1.06575
15/5/1999 4:30|1.06575
15/5/1999 4:35|1.06575
15/5/1999 4:40|1.06575
15/5/1999 4:45|1.06575
15/5/1999 4:50|1.06575
15/5/1999 4:55|1.06575
15/5/1999 5:00|1.06575
15/5/1999 5:05|1.06575
15/5/1999 5:10|1.06575
15/5/1999 5:15|1.06575
15/5/1999 5:20|1.06575
15/5/1999 5:25|1.06575
15/5/1999 5:30|1.06575
15/5/1999 5:35|1.06575
15/5/1999 5:40|1.06575
15/5/1999 5:45|1.06575
15/5/1999 5:50|1.06575
15/5/1999 5:55|1.06575
15/5/1999 6:00|1.06575
15/5/1999 6:05|1.0658500000000002
15/5/1999 6:10|1.0659
15/5/1999 6:15|1.06595
15/5/1999 6:20|1.0660500000000002
15/5/1999 6:25|1.0660500000000002
15/5/1999 6:30|1.0661
15/5/1999 6:35|1.06615
15/5/1999 6:40|1.0662500000000001
15/5/1999 6:45|1.0662500000000001
15/5/1999 6:50|1.0663
15/5/1999 6:55|1.06635
15/5/1999 7:00|1.06635
15/5/1999 7:05|1.0664
15/5/1999 7:10|1.0664500000000001
15/5/1999 7:15|1.0665
15/5/1999 7:20|1.0665499999999999
15/5/1999 7:25|1.0665499999999999
15/5/1999 7:30|1.0665499999999999
15/5/1999 7:35|1.0665499999999999
15/5/1999 7:40|1.0665499999999999
15/5/1999 7:45|1.0665499999999999
15/5/1999 7:50|1.0665499999999999
15/5/1999 7:55|1.0665499999999999
15/5/1999 8:00|1.0665499999999999
15/5/1999 8:05|1.06685
15/5/1999 8:10|1.06685
15/5/1999 8:15|1.06685
15/5/1999 8:20|1.06685
15/5/1999 8:25|1.06685
15/5/1999 8:30|1.06685
15/5/1999 8:35|1.06685
15/5/1999 8:40|1.06685
15/5/1999 8:45|1.0669499999999998
15/5/1999 8:50|1.0669499999999998
15/5/1999 8:55|1.0669499999999998
15/5/1999 9:00|1.0669499999999998
15/5/1999 9:05|1.0669499999999998
15/5/1999 9:10|1.0669499999999998
15/5/1999 9:15|1.0669499999999998
15/5/1999 9:20|1.0669499999999998
15/5/1999 9:25|1.0669499999999998
15/5/1999 9:30|1.0669499999999998
15/5/1999 9:35|1.0669499999999998
15/5/1999 9:40|1.0669499999999998
15/5/1999 9:45|1.0669499999999998
15/5/1999 9:50|1.0669499999999998
15/5/1999 9:55|1.0669499999999998
15/5/1999 10:00|1.0669499999999998
15/5/1999 10:05|1.0669499999999998
15/5/1999 10:10|1.0669499999999998
15/5/1999 10:15|1.0669499999999998
15/5/1999 10:20|1.0669499999999998
15/5/1999 10:25|1.0669499999999998
15/5/1999 10:30|1.0669499999999998
15/5/1999 10:35|1.0669499999999998
15/5/1999 10:40|1.0669499999999998
15/5/1999 10:45|1.0669499999999998
15/5/1999 10:50|1.0669499999999998
15/5/1999 10:55|1.0669499999999998
15/5/1999 11:00|1.0669499999999998
15/5/1999 11:05|1.0669499999999998
15/5/1999 11:10|1.0669499999999998
15/5/1999 11:15|1.06705
15/5/1999 11:20|1.06705
15/5/1999 11:25|1.0671499999999998
15/5/1999 11:30|1.0671499999999998
15/5/1999 11:35|1.0671499999999998
15/5/1999 11:40|1.0671
15/5/1999 11:45|1.0671499999999998
15/5/1999 11:50|1.06725
15/5/1999 11:55|1.06735
15/5/1999 12:00|1.06735
15/5/1999 12:05|1.06745
15/5/1999 12:10|1.0675
15/5/1999 12:15|1.0676
15/5/1999 12:20|1.0676
15/5/1999 12:25|1.0676
15/5/1999 12:30|1.0676
15/5/1999 12:35|1.0676
15/5/1999 12:40|1.0676
15/5/1999 12:45|1.0676
15/5/1999 12:50|1.0676
15/5/1999 12:55|1.0676
15/5/1999 13:00|1.0676
15/5/1999 13:05|1.0676
15/5/1999 13:10|1.0676
15/5/1999 13:15|1.0676
15/5/1999 13:20|1.0676
15/5/1999 13:25|1.0676
15/5/1999 13:30|1.0676
15/5/1999 13:35|1.0676
15/5/1999 13:40|1.0676
15/5/1999 13:45|1.0676
15/5/1999 13:50|1.0676
15/5/1999 13:55|1.0676
15/5/1999 14:00|1.0676
15/5/1999 14:05|1.0676
15/5/1999 14:10|1.0676
15/5/1999 14:15|1.0676
15/5/1999 14:20|1.0676
15/5/1999 14:25|1.0676
15/5/1999 14:30|1.0676
15/5/1999 14:35|1.0676
15/5/1999 14:40|1.0676
15/5/1999 14:45|1.0676
15/5/1999 14:50|1.0676
15/5/1999 14:55|1.0676
15/5/1999 15:00|1.0676
15/5/1999 15:05|1.0676
15/5/1999 15:10|1.0676
15/5/1999 15:15|1.0676
15/5/1999 15:20|1.0676
15/5/1999 15:25|1.0676
15/5/1999 15:30|1.0676
15/5/1999 15:35|1.0676
15/5/1999 15:40|1.0676
15/5/1999 15:45|1.0676
15/5/1999 15:50|1.0676
15/5/1999 15:55|1.0676
15/5/1999 16:00|1.0676
15/5/1999 16:05|1.0676
15/5/1999 16:10|1.0676
15/5/1999 16:15|1.0676
15/5/1999 16:20|1.0676
15/5/1999 16:25|1.0676
15/5/1999 16:30|1.0676
15/5/1999 16:35|1.0676
15/5/1999 16:40|1.0676
15/5/1999 16:45|1.0676
15/5/1999 16:50|1.0676
15/5/1999 16:55|1.0676
15/5/1999 17:00|1.0676
15/5/1999 17:05|1.0676
15/5/1999 17:10|1.0676
15/5/1999 17:15|1.0676
15/5/1999 17:20|1.0676
15/5/1999 17:25|1.0676
15/5/1999 17:30|1.0676
15/5/1999 17:35|1.0676
15/5/1999 17:40|1.0676
15/5/1999 17:45|1.0676
15/5/1999 17:50|1.0676
15/5/1999 17:55|1.0676
15/5/1999 18:00|1.0676
15/5/1999 18:05|1.0676
15/5/1999 18:10|1.0676
15/5/1999 18:15|1.0676
15/5/1999 18:20|1.0676
15/5/1999 18:25|1.0676
15/5/1999 18:30|1.0676
15/5/1999 18:35|1.0676
15/5/1999 18:40|1.0676
15/5/1999 18:45|1.0676
15/5/1999 18:50|1.0676
15/5/1999 18:55|1.0676
15/5/1999 19:00|1.0676
15/5/1999 19:05|1.0676
15/5/1999 19:10|1.0676
15/5/1999 19:15|1.0676
15/5/1999 19:20|1.0676
15/5/1999 19:25|1.0676
15/5/1999 19:30|1.0676
15/5/1999 19:35|1.0676
15/5/1999 19:40|1.0676
15/5/1999 19:45|1.0676
15/5/1999 19:50|1.0676
15/5/1999 19:55|1.0676
15/5/1999 20:00|1.0676
15/5/1999 20:05|1.0676
15/5/1999 20:10|1.0676
15/5/1999 20:15|1.0676
15/5/1999 20:20|1.0676
15/5/1999 20:25|1.0676
15/5/1999 20:30|1.0676
15/5/1999 20:35|1.0676
15/5/1999 20:40|1.0676
15/5/1999 20:45|1.0676
15/5/1999 20:50|1.0676
15/5/1999 20:55|1.0676
15/5/1999 21:00|1.0676
15/5/1999 21:05|1.0676
15/5/1999 21:10|1.0676
15/5/1999 21:15|1.0676
15/5/1999 21:20|1.0676
15/5/1999 21:25|1.0676
15/5/1999 21:30|1.0676
15/5/1999 21:35|1.0676
15/5/1999 21:40|1.0676
15/5/1999 21:45|1.0676
15/5/1999 21:50|1.0676
15/5/1999 21:55|1.0676
15/5/1999 22:00|1.0676
15/5/1999 22:05|1.0676
15/5/1999 22:10|1.0676
15/5/1999 22:15|1.0676
15/5/1999 22:20|1.0676
15/5/1999 22:25|1.0676
15/5/1999 22:30|1.0676
15/5/1999 22:35|1.0676
15/5/1999 22:40|1.0676
15/5/1999 22:45|1.0676
15/5/1999 22:50|1.0676
15/5/1999 22:55|1.0676
15/5/1999 23:00|1.0676
15/5/1999 23:05|1.0676
15/5/1999 23:10|1.0676
15/5/1999 23:15|1.0676
15/5/1999 23:20|1.0676
15/5/1999 23:25|1.0676
15/5/1999 23:30|1.0676
15/5/1999 23:35|1.0676
15/5/1999 23:40|1.0676
15/5/1999 23:45|1.0676
15/5/1999 23:50|1.0676
15/5/1999 23:55|1.0676
16/5/1999 0:00|1.0676
16/5/1999 0:05|1.0676
16/5/1999 0:10|1.0676
16/5/1999 0:15|1.0676
16/5/1999 0:20|1.0676
16/5/1999 0:25|1.0676
16/5/1999 0:30|1.0676
16/5/1999 0:35|1.0676
16/5/1999 0:40|1.0676
16/5/1999 0:45|1.0676
16/5/1999 0:50|1.0676
16/5/1999 0:55|1.0676
16/5/1999 1:00|1.0676
16/5/1999 1:05|1.0676
16/5/1999 1:10|1.0676
16/5/1999 1:15|1.0676
16/5/1999 1:20|1.0676
16/5/1999 1:25|1.0676
16/5/1999 1:30|1.0676
16/5/1999 1:35|1.0676
16/5/1999 1:40|1.0676
16/5/1999 1:45|1.0676
16/5/1999 1:50|1.0676
16/5/1999 1:55|1.0676
16/5/1999 2:00|1.0676
16/5/1999 2:05|1.0676
16/5/1999 2:10|1.0676
16/5/1999 2:15|1.0676
16/5/1999 2:20|1.0676
16/5/1999 2:25|1.0676
16/5/1999 2:30|1.0676
16/5/1999 2:35|1.0676
16/5/1999 2:40|1.0676
16/5/1999 2:45|1.0676
16/5/1999 2:50|1.0676
16/5/1999 2:55|1.0676
16/5/1999 3:00|1.0676
16/5/1999 3:05|1.0676
16/5/1999 3:10|1.0676
16/5/1999 3:15|1.0676
16/5/1999 3:20|1.0676
16/5/1999 3:25|1.0676
16/5/1999 3:30|1.0676
16/5/1999 3:35|1.0676
16/5/1999 3:40|1.0676
16/5/1999 3:45|1.0676
16/5/1999 3:50|1.0676
16/5/1999 3:55|1.0676
16/5/1999 4:00|1.0676
16/5/1999 4:05|1.0676
16/5/1999 4:10|1.0676
16/5/1999 4:15|1.0676
16/5/1999 4:20|1.0676
16/5/1999 4:25|1.0669499999999998
16/5/1999 4:30|1.06685
16/5/1999 4:35|1.06685
16/5/1999 4:40|1.06685
16/5/1999 4:45|1.06685
16/5/1999 4:50|1.06685
16/5/1999 4:55|1.06685
16/5/1999 5:00|1.06685
16/5/1999 5:05|1.06685
16/5/1999 5:10|1.06685
16/5/1999 5:15|1.06685
16/5/1999 5:20|1.06685
16/5/1999 5:25|1.06685
16/5/1999 5:30|1.06685
16/5/1999 5:35|1.06685
16/5/1999 5:40|1.06685
16/5/1999 5:45|1.06685
16/5/1999 5:50|1.06685
16/5/1999 5:55|1.06685
16/5/1999 6:00|1.0667499999999999
16/5/1999 6:05|1.0667499999999999
16/5/1999 6:10|1.0667499999999999
16/5/1999 6:15|1.0667499999999999
16/5/1999 6:20|1.0667499999999999
16/5/1999 6:25|1.0667499999999999
16/5/1999 6:30|1.0667499999999999
16/5/1999 6:35|1.0667499999999999
16/5/1999 6:40|1.0667499999999999
16/5/1999 6:45|1.0667499999999999
16/5/1999 6:50|1.0667499999999999
16/5/1999 6:55|1.0667499999999999
16/5/1999 7:00|1.0667499999999999
16/5/1999 7:05|1.0667499999999999
16/5/1999 7:10|1.0667499999999999
16/5/1999 7:15|1.0667499999999999
16/5/1999 7:20|1.0667499999999999
16/5/1999 7:25|1.06665
16/5/1999 7:30|1.06665
16/5/1999 7:35|1.06665
16/5/1999 7:40|1.06665
16/5/1999 7:45|1.06665
16/5/1999 7:50|1.06665
16/5/1999 7:55|1.06665
16/5/1999 8:00|1.06665
16/5/1999 8:05|1.06575
16/5/1999 8:10|1.06575
16/5/1999 8:15|1.06575
16/5/1999 8:20|1.06575
16/5/1999 8:25|1.06575
16/5/1999 8:30|1.06575
16/5/1999 8:35|1.06575
16/5/1999 8:40|1.06575
16/5/1999 8:45|1.06575
16/5/1999 8:50|1.06575
16/5/1999 8:55|1.06575
16/5/1999 9:00|1.06575
16/5/1999 9:05|1.06575
16/5/1999 9:10|1.06575
16/5/1999 9:15|1.06575
16/5/1999 9:20|1.06575
16/5/1999 9:25|1.06575
16/5/1999 9:30|1.06575
16/5/1999 9:35|1.06575
16/5/1999 9:40|1.06575
16/5/1999 9:45|1.06575
16/5/1999 9:50|1.06575
16/5/1999 9:55|1.06575
16/5/1999 10:00|1.06575
16/5/1999 10:05|1.06575
16/5/1999 10:10|1.06575
16/5/1999 10:15|1.06575
16/5/1999 10:20|1.06575
16/5/1999 10:25|1.06575
16/5/1999 10:30|1.06575
16/5/1999 10:35|1.06575
16/5/1999 10:40|1.06575
16/5/1999 10:45|1.06575
16/5/1999 10:50|1.06575
16/5/1999 10:55|1.06565
16/5/1999 11:00|1.06575
16/5/1999 11:05|1.06575
16/5/1999 11:10|1.06575
16/5/1999 11:15|1.06575
16/5/1999 11:20|1.06575
16/5/1999 11:25|1.06575
16/5/1999 11:30|1.06575
16/5/1999 11:35|1.06575
16/5/1999 11:40|1.06575
16/5/1999 11:45|1.06575
16/5/1999 11:50|1.06575
16/5/1999 11:55|1.06575
16/5/1999 12:00|1.06575
16/5/1999 12:05|1.06575
16/5/1999 12:10|1.06575
16/5/1999 12:15|1.06575
16/5/1999 12:20|1.06575
16/5/1999 12:25|1.06575
16/5/1999 12:30|1.06575
16/5/1999 12:35|1.06575
16/5/1999 12:40|1.06575
16/5/1999 12:45|1.06575
16/5/1999 12:50|1.06575
16/5/1999 12:55|1.0658500000000002
16/5/1999 13:00|1.0658500000000002
16/5/1999 13:05|1.0658500000000002
16/5/1999 13:10|1.0658500000000002
16/5/1999 13:15|1.0658500000000002
16/5/1999 13:20|1.0658500000000002
16/5/1999 13:25|1.0658500000000002
16/5/1999 13:30|1.0658500000000002
16/5/1999 13:35|1.0658500000000002
16/5/1999 13:40|1.06595
16/5/1999 13:45|1.06595
16/5/1999 13:50|1.06595
16/5/1999 13:55|1.06595
16/5/1999 14:00|1.06595
16/5/1999 14:05|1.06595
16/5/1999 14:10|1.06595
16/5/1999 14:15|1.06595
16/5/1999 14:20|1.06595
16/5/1999 14:25|1.0660500000000002
16/5/1999 14:30|1.0660500000000002
16/5/1999 14:35|1.0660500000000002
16/5/1999 14:40|1.0660500000000002
16/5/1999 14:45|1.0660500000000002
16/5/1999 14:50|1.0660500000000002
16/5/1999 14:55|1.0660500000000002
16/5/1999 15:00|1.06615
16/5/1999 15:05|1.0662500000000001
16/5/1999 15:10|1.0662500000000001
16/5/1999 15:15|1.0662500000000001
16/5/1999 15:20|1.0662500000000001
16/5/1999 15:25|1.0662500000000001
16/5/1999 15:30|1.0662500000000001
16/5/1999 15:35|1.0662500000000001
16/5/1999 15:40|1.0662500000000001
16/5/1999 15:45|1.0662500000000001
16/5/1999 15:50|1.0662500000000001
16/5/1999 15:55|1.0662500000000001
16/5/1999 16:00|1.0662500000000001
16/5/1999 16:05|1.0662500000000001
16/5/1999 16:10|1.0662500000000001
16/5/1999 16:15|1.0662500000000001
16/5/1999 16:20|1.0662500000000001
16/5/1999 16:25|1.0662500000000001
16/5/1999 16:30|1.0662500000000001
16/5/1999 16:35|1.0662500000000001
16/5/1999 16:40|1.0662500000000001
16/5/1999 16:45|1.0662500000000001
16/5/1999 16:50|1.0662500000000001
16/5/1999 16:55|1.0662500000000001
16/5/1999 17:00|1.0662500000000001
16/5/1999 17:05|1.0662500000000001
16/5/1999 17:10|1.0662500000000001
16/5/1999 17:15|1.0662500000000001
16/5/1999 17:20|1.0662500000000001
16/5/1999 17:25|1.0662500000000001
16/5/1999 17:30|1.0662500000000001
16/5/1999 17:35|1.0662500000000001
16/5/1999 17:40|1.0662500000000001
16/5/1999 17:45|1.0662500000000001
16/5/1999 17:50|1.0662500000000001
16/5/1999 17:55|1.0662500000000001
16/5/1999 18:00|1.0662500000000001
16/5/1999 18:05|1.0662500000000001
16/5/1999 18:10|1.0662500000000001
16/5/1999 18:15|1.0662500000000001
16/5/1999 18:20|1.0662500000000001
16/5/1999 18:25|1.0662500000000001
16/5/1999 18:30|1.0662500000000001
16/5/1999 18:35|1.0662500000000001
16/5/1999 18:40|1.0662500000000001
16/5/1999 18:45|1.0662500000000001
16/5/1999 18:50|1.0662500000000001
16/5/1999 18:55|1.0662500000000001
16/5/1999 19:00|1.0662500000000001
16/5/1999 19:05|1.0662500000000001
16/5/1999 19:10|1.0662500000000001
16/5/1999 19:15|1.0662500000000001
16/5/1999 19:20|1.0662500000000001
16/5/1999 19:25|1.0662500000000001
16/5/1999 19:30|1.0662500000000001
16/5/1999 19:35|1.0662500000000001
16/5/1999 19:40|1.0662500000000001
16/5/1999 19:45|1.0662500000000001
16/5/1999 19:50|1.0662500000000001
16/5/1999 19:55|1.0662500000000001
16/5/1999 20:00|1.0662500000000001
16/5/1999 20:05|1.0662500000000001
16/5/1999 20:10|1.0662500000000001
16/5/1999 20:15|1.0662500000000001
16/5/1999 20:20|1.0662500000000001
16/5/1999 20:25|1.0662500000000001
16/5/1999 20:30|1.0662500000000001
16/5/1999 20:35|1.0662500000000001
16/5/1999 20:40|1.0662500000000001
16/5/1999 20:45|1.0662500000000001
16/5/1999 20:50|1.0662500000000001
16/5/1999 20:55|1.0662500000000001
16/5/1999 21:00|1.0662500000000001
16/5/1999 21:05|1.0662500000000001
16/5/1999 21:10|1.0662500000000001
16/5/1999 21:15|1.0662500000000001
16/5/1999 21:20|1.0662500000000001
16/5/1999 21:25|1.0662500000000001
16/5/1999 21:30|1.0662500000000001
16/5/1999 21:35|1.0660500000000002
16/5/1999 21:40|1.06595
16/5/1999 21:45|1.06595
16/5/1999 21:50|1.06775
16/5/1999 21:55|1.06775
16/5/1999 22:00|1.06775
16/5/1999 22:05|1.06775
16/5/1999 22:10|1.06775
16/5/1999 22:15|1.06775
16/5/1999 22:20|1.06775
16/5/1999 22:25|1.06775
16/5/1999 22:30|1.06745
16/5/1999 22:35|1.06725
16/5/1999 22:40|1.06725
16/5/1999 22:45|1.06725
16/5/1999 22:50|1.067
16/5/1999 22:55|1.06725
16/5/1999 23:00|1.06725
16/5/1999 23:05|1.0671499999999998
16/5/1999 23:10|1.067
16/5/1999 23:15|1.067
16/5/1999 23:20|1.067
16/5/1999 23:25|1.067
16/5/1999 23:30|1.067
16/5/1999 23:35|1.067
16/5/1999 23:40|1.0669
16/5/1999 23:45|1.0669499999999998
16/5/1999 23:50|1.0675
16/5/1999 23:55|1.0675
17/5/1999 0:00|1.0665
17/5/1999 0:05|1.0665
17/5/1999 0:10|1.0667499999999999
17/5/1999 0:15|1.0669499999999998
17/5/1999 0:20|1.0673
17/5/1999 0:25|1.0672000000000001
17/5/1999 0:30|1.0671
17/5/1999 0:35|1.0674000000000001
17/5/1999 0:40|1.06705
17/5/1999 0:45|1.06705
17/5/1999 0:50|1.067
17/5/1999 0:55|1.0663
17/5/1999 1:00|1.0659999999999998
17/5/1999 1:05|1.0662
17/5/1999 1:10|1.0662500000000001
17/5/1999 1:15|1.0666
17/5/1999 1:20|1.0662
17/5/1999 1:25|1.06595
17/5/1999 1:30|1.06575
17/5/1999 1:35|1.0652499999999998
17/5/1999 1:40|1.0659999999999998
17/5/1999 1:45|1.06565
17/5/1999 1:50|1.06595
17/5/1999 1:55|1.06595
17/5/1999 2:00|1.0652499999999998
17/5/1999 2:05|1.0655000000000001
17/5/1999 2:10|1.0655000000000001
17/5/1999 2:15|1.06555
17/5/1999 2:20|1.06545
17/5/1999 2:25|1.065
17/5/1999 2:30|1.0653000000000001
17/5/1999 2:35|1.0657
17/5/1999 2:40|1.0655000000000001
17/5/1999 2:45|1.0655000000000001
17/5/1999 2:50|1.0655000000000001
17/5/1999 2:55|1.0653000000000001
17/5/1999 3:00|1.0653000000000001
17/5/1999 3:05|1.0653000000000001
17/5/1999 3:10|1.065
17/5/1999 3:15|1.065
17/5/1999 3:20|1.065
17/5/1999 3:25|1.065
17/5/1999 3:30|1.065
17/5/1999 3:35|1.065
17/5/1999 3:40|1.065
17/5/1999 3:45|1.065
17/5/1999 3:50|1.065
17/5/1999 3:55|1.0657
17/5/1999 4:00|1.0657
17/5/1999 4:05|1.06555
17/5/1999 4:10|1.06565
17/5/1999 4:15|1.06565
17/5/1999 4:20|1.0659999999999998
17/5/1999 4:25|1.06595
17/5/1999 4:30|1.06615
17/5/1999 4:35|1.06575
17/5/1999 4:40|1.06595
17/5/1999 4:45|1.0664
17/5/1999 4:50|1.0664
17/5/1999 4:55|1.06635
17/5/1999 5:00|1.0664500000000001
17/5/1999 5:05|1.0665499999999999
17/5/1999 5:10|1.06615
17/5/1999 5:15|1.06635
17/5/1999 5:20|1.0663
17/5/1999 5:25|1.06585
17/5/1999 5:30|1.06595
17/5/1999 5:35|1.0665499999999999
17/5/1999 5:40|1.0667499999999999
17/5/1999 5:45|1.0666
17/5/1999 5:50|1.06615
17/5/1999 5:55|1.06615
17/5/1999 6:00|1.06595
17/5/1999 6:05|1.0661
17/5/1999 6:10|1.0662500000000001
17/5/1999 6:15|1.0660500000000002
17/5/1999 6:20|1.0655000000000001
17/5/1999 6:25|1.0650499999999998
17/5/1999 6:30|1.06515
17/5/1999 6:35|1.06555
17/5/1999 6:40|1.06555
17/5/1999 6:45|1.06565
17/5/1999 6:50|1.0657999999999999
17/5/1999 6:55|1.06575
17/5/1999 7:00|1.06575
17/5/1999 7:05|1.0658
17/5/1999 7:10|1.0659
17/5/1999 7:15|1.06635
17/5/1999 7:20|1.066
17/5/1999 7:25|1.0665
17/5/1999 7:30|1.0662500000000001
17/5/1999 7:35|1.0662500000000001
17/5/1999 7:40|1.06615
17/5/1999 7:45|1.06565
17/5/1999 7:50|1.0657999999999999
17/5/1999 7:55|1.06555
17/5/1999 8:00|1.0655000000000001
17/5/1999 8:05|1.0653
17/5/1999 8:10|1.06565
17/5/1999 8:15|1.06545
17/5/1999 8:20|1.06495
17/5/1999 8:25|1.0646
17/5/1999 8:30|1.0644
17/5/1999 8:35|1.0649
17/5/1999 8:40|1.0648499999999999
17/5/1999 8:45|1.0648
17/5/1999 8:50|1.06495
17/5/1999 8:55|1.06535
17/5/1999 9:00|1.0659
17/5/1999 9:05|1.0662500000000001
17/5/1999 9:10|1.0662500000000001
17/5/1999 9:15|1.0658500000000002
17/5/1999 9:20|1.0664500000000001
17/5/1999 9:25|1.0664500000000001
17/5/1999 9:30|1.066
17/5/1999 9:35|1.06635
17/5/1999 9:40|1.0660500000000002
17/5/1999 9:45|1.0664
17/5/1999 9:50|1.0667
17/5/1999 9:55|1.06725
17/5/1999 10:00|1.06765
17/5/1999 10:05|1.0673499999999998
17/5/1999 10:10|1.0674
17/5/1999 10:15|1.06765
17/5/1999 10:20|1.0676
17/5/1999 10:25|1.0676999999999999
17/5/1999 10:30|1.0674000000000001
17/5/1999 10:35|1.0676
17/5/1999 10:40|1.068
17/5/1999 10:45|1.06755
17/5/1999 10:50|1.0669499999999998
17/5/1999 10:55|1.0668
17/5/1999 11:00|1.0669499999999998
17/5/1999 11:05|1.06705
17/5/1999 11:10|1.0663
17/5/1999 11:15|1.06745
17/5/1999 11:20|1.0669499999999998
17/5/1999 11:25|1.06745
17/5/1999 11:30|1.06755
17/5/1999 11:35|1.0677
17/5/1999 11:40|1.06755
17/5/1999 11:45|1.0676
17/5/1999 11:50|1.06755
17/5/1999 11:55|1.06825
17/5/1999 12:00|1.06875
17/5/1999 12:05|1.0681
17/5/1999 12:10|1.0684
17/5/1999 12:15|1.0685
17/5/1999 12:20|1.0687
17/5/1999 12:25|1.0684
17/5/1999 12:30|1.0678
17/5/1999 12:35|1.0671
17/5/1999 12:40|1.0673
17/5/1999 12:45|1.0673
17/5/1999 12:50|1.0673
17/5/1999 12:55|1.0669
17/5/1999 13:00|1.0669
17/5/1999 13:05|1.0661
17/5/1999 13:10|1.06555
17/5/1999 13:15|1.0661
17/5/1999 13:20|1.0662
17/5/1999 13:25|1.0665
17/5/1999 13:30|1.06665
17/5/1999 13:35|1.067
17/5/1999 13:40|1.06705
17/5/1999 13:45|1.0668
17/5/1999 13:50|1.0665499999999999
17/5/1999 13:55|1.0669
17/5/1999 14:00|1.0673
17/5/1999 14:05|1.06725
17/5/1999 14:10|1.06725
17/5/1999 14:15|1.0672
17/5/1999 14:20|1.0671499999999998
17/5/1999 14:25|1.06705
17/5/1999 14:30|1.0669
17/5/1999 14:35|1.0662500000000001
17/5/1999 14:40|1.0663
17/5/1999 14:45|1.0665
17/5/1999 14:50|1.0667
17/5/1999 14:55|1.0671
17/5/1999 15:00|1.0675
17/5/1999 15:05|1.06755
17/5/1999 15:10|1.0677
17/5/1999 15:15|1.06855
17/5/1999 15:20|1.0686499999999999
17/5/1999 15:25|1.06745
17/5/1999 15:30|1.0672
17/5/1999 15:35|1.06725
17/5/1999 15:40|1.0671
17/5/1999 15:45|1.0674000000000001
17/5/1999 15:50|1.06725
17/5/1999 15:55|1.0674000000000001
17/5/1999 16:00|1.0671499999999998
17/5/1999 16:05|1.06745
17/5/1999 16:10|1.0675
17/5/1999 16:15|1.0668
17/5/1999 16:20|1.06745
17/5/1999 16:25|1.0666
17/5/1999 16:30|1.0664
17/5/1999 16:35|1.0665499999999999
17/5/1999 16:40|1.0664500000000001
17/5/1999 16:45|1.0672000000000001
17/5/1999 16:50|1.0667499999999999
17/5/1999 16:55|1.0669499999999998
17/5/1999 17:00|1.06725
17/5/1999 17:05|1.0669
17/5/1999 17:10|1.067
17/5/1999 17:15|1.0664
17/5/1999 17:20|1.0663
17/5/1999 17:25|1.0667
17/5/1999 17:30|1.0663
17/5/1999 17:35|1.0664
17/5/1999 17:40|1.0664
17/5/1999 17:45|1.0668
17/5/1999 17:50|1.0671
17/5/1999 17:55|1.0672
17/5/1999 18:00|1.0674
17/5/1999 18:05|1.0673
17/5/1999 18:10|1.067
17/5/1999 18:15|1.06745
17/5/1999 18:20|1.0671499999999998
17/5/1999 18:25|1.06705
17/5/1999 18:30|1.0668
17/5/1999 18:35|1.0669
17/5/1999 18:40|1.0667499999999999
17/5/1999 18:45|1.0669499999999998
17/5/1999 18:50|1.0665499999999999
17/5/1999 18:55|1.0665499999999999
17/5/1999 19:00|1.0668
17/5/1999 19:05|1.0671499999999998
17/5/1999 19:10|1.067
17/5/1999 19:15|1.06705
17/5/1999 19:20|1.06705
17/5/1999 19:25|1.0667
17/5/1999 19:30|1.0669
17/5/1999 19:35|1.0669
17/5/1999 19:40|1.0669
17/5/1999 19:45|1.0671499999999998
17/5/1999 19:50|1.0671499999999998
17/5/1999 19:55|1.0669499999999998
17/5/1999 20:00|1.0671499999999998
17/5/1999 20:05|1.06725
17/5/1999 20:10|1.0673
17/5/1999 20:15|1.0671499999999998
17/5/1999 20:20|1.0671
17/5/1999 20:25|1.0672000000000001
17/5/1999 20:30|1.067
17/5/1999 20:35|1.067
17/5/1999 20:40|1.06745
17/5/1999 20:45|1.06705
17/5/1999 20:50|1.06705
17/5/1999 20:55|1.06705
17/5/1999 21:00|1.06735
17/5/1999 21:05|1.06735
17/5/1999 21:10|1.06735
17/5/1999 21:15|1.0665
17/5/1999 21:20|1.0668
17/5/1999 21:25|1.0671499999999998
17/5/1999 21:30|1.0671499999999998
17/5/1999 21:35|1.0671499999999998
17/5/1999 21:40|1.0671499999999998
17/5/1999 21:45|1.06705
17/5/1999 21:50|1.06705
17/5/1999 21:55|1.0665499999999999
17/5/1999 22:00|1.0665499999999999
17/5/1999 22:05|1.0666
17/5/1999 22:10|1.06665
17/5/1999 22:15|1.06665
17/5/1999 22:20|1.06665
17/5/1999 22:25|1.06665
17/5/1999 22:30|1.0667
17/5/1999 22:35|1.0667
17/5/1999 22:40|1.0667499999999999
17/5/1999 22:45|1.0667499999999999
17/5/1999 22:50|1.06665
17/5/1999 22:55|1.06665
17/5/1999 23:00|1.06665
17/5/1999 23:05|1.06665
17/5/1999 23:10|1.06665
17/5/1999 23:15|1.06665
17/5/1999 23:20|1.06665
17/5/1999 23:25|1.06665
17/5/1999 23:30|1.0666
17/5/1999 23:35|1.0664500000000001
17/5/1999 23:40|1.0665
17/5/1999 23:45|1.0665
17/5/1999 23:50|1.0669
17/5/1999 23:55|1.067
18/5/1999 0:00|1.06665
18/5/1999 0:05|1.0666
18/5/1999 0:10|1.06665
18/5/1999 0:15|1.067
18/5/1999 0:20|1.0672000000000001
18/5/1999 0:25|1.0669499999999998
18/5/1999 0:30|1.0673
18/5/1999 0:35|1.0675
18/5/1999 0:40|1.0672000000000001
18/5/1999 0:45|1.0676999999999999
18/5/1999 0:50|1.0676
18/5/1999 0:55|1.0675
18/5/1999 1:00|1.0676
18/5/1999 1:05|1.0676999999999999
18/5/1999 1:10|1.0684
18/5/1999 1:15|1.0681
18/5/1999 1:20|1.0687
18/5/1999 1:25|1.0688
18/5/1999 1:30|1.0688
18/5/1999 1:35|1.0685
18/5/1999 1:40|1.0687
18/5/1999 1:45|1.0687
18/5/1999 1:50|1.0687
18/5/1999 1:55|1.0686
18/5/1999 2:00|1.0688
18/5/1999 2:05|1.0686499999999999
18/5/1999 2:10|1.0688
18/5/1999 2:15|1.0688
18/5/1999 2:20|1.0688
18/5/1999 2:25|1.0689
18/5/1999 2:30|1.0688
18/5/1999 2:35|1.0687
18/5/1999 2:40|1.06805
18/5/1999 2:45|1.0686
18/5/1999 2:50|1.0688
18/5/1999 2:55|1.0684
18/5/1999 3:00|1.0689
18/5/1999 3:05|1.0689
18/5/1999 3:10|1.0688
18/5/1999 3:15|1.0689
18/5/1999 3:20|1.0689
18/5/1999 3:25|1.0688
18/5/1999 3:30|1.0688
18/5/1999 3:35|1.0694
18/5/1999 3:40|1.0695000000000001
18/5/1999 3:45|1.0695000000000001
18/5/1999 3:50|1.0695000000000001
18/5/1999 3:55|1.0695000000000001
18/5/1999 4:00|1.0695000000000001
18/5/1999 4:05|1.0697999999999999
18/5/1999 4:10|1.0697999999999999
18/5/1999 4:15|1.0697999999999999
18/5/1999 4:20|1.0693000000000001
18/5/1999 4:25|1.0699
18/5/1999 4:30|1.0699999999999998
18/5/1999 4:35|1.0702
18/5/1999 4:40|1.0697
18/5/1999 4:45|1.0693
18/5/1999 4:50|1.0695999999999999
18/5/1999 4:55|1.0695999999999999
18/5/1999 5:00|1.0695000000000001
18/5/1999 5:05|1.0695000000000001
18/5/1999 5:10|1.0699999999999998
18/5/1999 5:15|1.0691000000000002
18/5/1999 5:20|1.06935
18/5/1999 5:25|1.06955
18/5/1999 5:30|1.0690499999999998
18/5/1999 5:35|1.0692499999999998
18/5/1999 5:40|1.06995
18/5/1999 5:45|1.0697999999999999
18/5/1999 5:50|1.06975
18/5/1999 5:55|1.06955
18/5/1999 6:00|1.0699999999999998
18/5/1999 6:05|1.06935
18/5/1999 6:10|1.0699999999999998
18/5/1999 6:15|1.0694
18/5/1999 6:20|1.0694
18/5/1999 6:25|1.0691
18/5/1999 6:30|1.0692
18/5/1999 6:35|1.0695000000000001
18/5/1999 6:40|1.06965
18/5/1999 6:45|1.06965
18/5/1999 6:50|1.0685
18/5/1999 6:55|1.0684
18/5/1999 7:00|1.0688
18/5/1999 7:05|1.06855
18/5/1999 7:10|1.0685
18/5/1999 7:15|1.0685
18/5/1999 7:20|1.06875
18/5/1999 7:25|1.0686
18/5/1999 7:30|1.0690499999999998
18/5/1999 7:35|1.0691
18/5/1999 7:40|1.0697999999999999
18/5/1999 7:45|1.0693
18/5/1999 7:50|1.06975
18/5/1999 7:55|1.06945
18/5/1999 8:00|1.06945
18/5/1999 8:05|1.06945
18/5/1999 8:10|1.0692499999999998
18/5/1999 8:15|1.0692499999999998
18/5/1999 8:20|1.0691
18/5/1999 8:25|1.06935
18/5/1999 8:30|1.06955
18/5/1999 8:35|1.0694
18/5/1999 8:40|1.06875
18/5/1999 8:45|1.06875
18/5/1999 8:50|1.069
18/5/1999 8:55|1.0690499999999998
18/5/1999 9:00|1.06875
18/5/1999 9:05|1.0687
18/5/1999 9:10|1.0687
18/5/1999 9:15|1.0688
18/5/1999 9:20|1.06875
18/5/1999 9:25|1.0687
18/5/1999 9:30|1.0686499999999999
18/5/1999 9:35|1.0685
18/5/1999 9:40|1.0682
18/5/1999 9:45|1.0683
18/5/1999 9:50|1.0684
18/5/1999 9:55|1.0688499999999999
18/5/1999 10:00|1.0688499999999999
18/5/1999 10:05|1.069
18/5/1999 10:10|1.06895
18/5/1999 10:15|1.0690499999999998
18/5/1999 10:20|1.0689
18/5/1999 10:25|1.0686
18/5/1999 10:30|1.0686
18/5/1999 10:35|1.0689
18/5/1999 10:40|1.069
18/5/1999 10:45|1.0685
18/5/1999 10:50|1.0686
18/5/1999 10:55|1.0689
18/5/1999 11:00|1.0689
18/5/1999 11:05|1.06895
18/5/1999 11:10|1.0688
18/5/1999 11:15|1.0688
18/5/1999 11:20|1.0689
18/5/1999 11:25|1.0689
18/5/1999 11:30|1.06925
18/5/1999 11:35|1.06915
18/5/1999 11:40|1.0687
18/5/1999 11:45|1.0692
18/5/1999 11:50|1.0690499999999998
18/5/1999 11:55|1.069
18/5/1999 12:00|1.06915
18/5/1999 12:05|1.0690499999999998
18/5/1999 12:10|1.06895
18/5/1999 12:15|1.0691
18/5/1999 12:20|1.0687
18/5/1999 12:25|1.0686
18/5/1999 12:30|1.0687
18/5/1999 12:35|1.0687
18/5/1999 12:40|1.0693000000000001
18/5/1999 12:45|1.0695999999999999
18/5/1999 12:50|1.06965
18/5/1999 12:55|1.0698
18/5/1999 13:00|1.06945
18/5/1999 13:05|1.07
18/5/1999 13:10|1.06965
18/5/1999 13:15|1.06955
18/5/1999 13:20|1.0695999999999999
18/5/1999 13:25|1.0695000000000001
18/5/1999 13:30|1.0698
18/5/1999 13:35|1.06975
18/5/1999 13:40|1.0699
18/5/1999 13:45|1.06995
18/5/1999 13:50|1.0695000000000001
18/5/1999 13:55|1.0694
18/5/1999 14:00|1.0699
18/5/1999 14:05|1.0687
18/5/1999 14:10|1.0704500000000001
18/5/1999 14:15|1.0702500000000001
18/5/1999 14:20|1.0702
18/5/1999 14:25|1.0695999999999999
18/5/1999 14:30|1.069
18/5/1999 14:35|1.0688
18/5/1999 14:40|1.0686
18/5/1999 14:45|1.0678
18/5/1999 14:50|1.0676
18/5/1999 14:55|1.06685
18/5/1999 15:00|1.06635
18/5/1999 15:05|1.0667499999999999
18/5/1999 15:10|1.0674000000000001
18/5/1999 15:15|1.0678
18/5/1999 15:20|1.0676
18/5/1999 15:25|1.0677
18/5/1999 15:30|1.0671
18/5/1999 15:35|1.0675
18/5/1999 15:40|1.0679500000000002
18/5/1999 15:45|1.06765
18/5/1999 15:50|1.0678
18/5/1999 15:55|1.0676
18/5/1999 16:00|1.0671499999999998
18/5/1999 16:05|1.0673
18/5/1999 16:10|1.06745
18/5/1999 16:15|1.06705
18/5/1999 16:20|1.06705
18/5/1999 16:25|1.0676
18/5/1999 16:30|1.0677
18/5/1999 16:35|1.0676
18/5/1999 16:40|1.0678
18/5/1999 16:45|1.0679
18/5/1999 16:50|1.0674000000000001
18/5/1999 16:55|1.0677
18/5/1999 17:00|1.0676999999999999
18/5/1999 17:05|1.0674
18/5/1999 17:10|1.0672
18/5/1999 17:15|1.0671499999999998
18/5/1999 17:20|1.0671
18/5/1999 17:25|1.0672
18/5/1999 17:30|1.0672
18/5/1999 17:35|1.0673
18/5/1999 17:40|1.0672
18/5/1999 17:45|1.0673
18/5/1999 17:50|1.0674
18/5/1999 17:55|1.0673
18/5/1999 18:00|1.0677
18/5/1999 18:05|1.0683
18/5/1999 18:10|1.06825
18/5/1999 18:15|1.06825
18/5/1999 18:20|1.0669
18/5/1999 18:25|1.06575
18/5/1999 18:30|1.0681
18/5/1999 18:35|1.0699
18/5/1999 18:40|1.0686499999999999
18/5/1999 18:45|1.06895
18/5/1999 18:50|1.0689
18/5/1999 18:55|1.0686
18/5/1999 19:00|1.06855
18/5/1999 19:05|1.06775
18/5/1999 19:10|1.0675
18/5/1999 19:15|1.06665
18/5/1999 19:20|1.068
18/5/1999 19:25|1.0676999999999999
18/5/1999 19:30|1.0679500000000002
18/5/1999 19:35|1.06825
18/5/1999 19:40|1.06775
18/5/1999 19:45|1.06755
18/5/1999 19:50|1.0674000000000001
18/5/1999 19:55|1.0675
18/5/1999 20:00|1.0676
18/5/1999 20:05|1.0676999999999999
18/5/1999 20:10|1.0678
18/5/1999 20:15|1.06785
18/5/1999 20:20|1.06785
18/5/1999 20:25|1.06785
18/5/1999 20:30|1.0681500000000002
18/5/1999 20:35|1.0681500000000002
18/5/1999 20:40|1.06825
18/5/1999 20:45|1.06825
18/5/1999 20:50|1.06825
18/5/1999 20:55|1.06805
18/5/1999 21:00|1.06805
18/5/1999 21:05|1.06805
18/5/1999 21:10|1.06805
18/5/1999 21:15|1.06805
18/5/1999 21:20|1.06805
18/5/1999 21:25|1.0678
18/5/1999 21:30|1.06735
18/5/1999 21:35|1.06735
18/5/1999 21:40|1.06805
18/5/1999 21:45|1.06805
18/5/1999 21:50|1.06805
18/5/1999 21:55|1.06805
18/5/1999 22:00|1.0677500000000002
18/5/1999 22:05|1.0677500000000002
18/5/1999 22:10|1.0679
18/5/1999 22:15|1.0679
18/5/1999 22:20|1.0679
18/5/1999 22:25|1.0679
18/5/1999 22:30|1.06785
18/5/1999 22:35|1.0688499999999999
18/5/1999 22:40|1.0689
18/5/1999 22:45|1.0686499999999999
18/5/1999 22:50|1.06895
18/5/1999 22:55|1.06895
18/5/1999 23:00|1.06895
18/5/1999 23:05|1.0688
18/5/1999 23:10|1.0684
18/5/1999 23:15|1.0684
18/5/1999 23:20|1.0684
18/5/1999 23:25|1.0685
18/5/1999 23:30|1.068
18/5/1999 23:35|1.0681500000000002
18/5/1999 23:40|1.068
18/5/1999 23:45|1.0684
18/5/1999 23:50|1.0684
18/5/1999 23:55|1.0681
19/5/1999 0:00|1.06825
19/5/1999 0:05|1.068
19/5/1999 0:10|1.0685
19/5/1999 0:15|1.0686
19/5/1999 0:20|1.0687
19/5/1999 0:25|1.0687
19/5/1999 0:30|1.0685
19/5/1999 0:35|1.0676999999999999
19/5/1999 0:40|1.0675
19/5/1999 0:45|1.0681
19/5/1999 0:50|1.0678999999999998
19/5/1999 0:55|1.0677500000000002
19/5/1999 1:00|1.0678
19/5/1999 1:05|1.0675
19/5/1999 1:10|1.0676999999999999
19/5/1999 1:15|1.0675
19/5/1999 1:20|1.0676999999999999
19/5/1999 1:25|1.0676
19/5/1999 1:30|1.0678
19/5/1999 1:35|1.06745
19/5/1999 1:40|1.0675
19/5/1999 1:45|1.06765
19/5/1999 1:50|1.0674000000000001
19/5/1999 1:55|1.0676999999999999
19/5/1999 2:00|1.06765
19/5/1999 2:05|1.0673
19/5/1999 2:10|1.0671499999999998
19/5/1999 2:15|1.0673
19/5/1999 2:20|1.06735
19/5/1999 2:25|1.06705
19/5/1999 2:30|1.067
19/5/1999 2:35|1.0672000000000001
19/5/1999 2:40|1.0672000000000001
19/5/1999 2:45|1.0666
19/5/1999 2:50|1.0664500000000001
19/5/1999 2:55|1.0665
19/5/1999 3:00|1.0665499999999999
19/5/1999 3:05|1.067
19/5/1999 3:10|1.067
19/5/1999 3:15|1.0673
19/5/1999 3:20|1.06725
19/5/1999 3:25|1.0671
19/5/1999 3:30|1.0669499999999998
19/5/1999 3:35|1.0667
19/5/1999 3:40|1.0667
19/5/1999 3:45|1.0665
19/5/1999 3:50|1.0665
19/5/1999 3:55|1.0668
19/5/1999 4:00|1.06685
19/5/1999 4:05|1.0667
19/5/1999 4:10|1.0665
19/5/1999 4:15|1.06665
19/5/1999 4:20|1.06685
19/5/1999 4:25|1.06665
19/5/1999 4:30|1.06685
19/5/1999 4:35|1.06665
19/5/1999 4:40|1.0664500000000001
19/5/1999 4:45|1.0664
19/5/1999 4:50|1.0663
19/5/1999 4:55|1.0663
19/5/1999 5:00|1.0665
19/5/1999 5:05|1.0662500000000001
19/5/1999 5:10|1.06705
19/5/1999 5:15|1.06685
19/5/1999 5:20|1.0667
19/5/1999 5:25|1.06685
19/5/1999 5:30|1.0669499999999998
19/5/1999 5:35|1.0667499999999999
19/5/1999 5:40|1.0669499999999998
19/5/1999 5:45|1.0665499999999999
19/5/1999 5:50|1.0662500000000001
19/5/1999 5:55|1.0662500000000001
19/5/1999 6:00|1.06665
19/5/1999 6:05|1.067
19/5/1999 6:10|1.0669
19/5/1999 6:15|1.0672000000000001
19/5/1999 6:20|1.06725
19/5/1999 6:25|1.06725
19/5/1999 6:30|1.06535
19/5/1999 6:35|1.065
19/5/1999 6:40|1.065
19/5/1999 6:45|1.0643500000000001
19/5/1999 6:50|1.06375
19/5/1999 6:55|1.06355
19/5/1999 7:00|1.0633
19/5/1999 7:05|1.0626
19/5/1999 7:10|1.0625499999999999
19/5/1999 7:15|1.0627
19/5/1999 7:20|1.0629499999999998
19/5/1999 7:25|1.0633499999999998
19/5/1999 7:30|1.0634000000000001
19/5/1999 7:35|1.0638
19/5/1999 7:40|1.06345
19/5/1999 7:45|1.0634000000000001
19/5/1999 7:50|1.06325
19/5/1999 7:55|1.0624
19/5/1999 8:00|1.0636999999999999
19/5/1999 8:05|1.0634000000000001
19/5/1999 8:10|1.0639
19/5/1999 8:15|1.0638
19/5/1999 8:20|1.0639500000000002
19/5/1999 8:25|1.0643
19/5/1999 8:30|1.0636
19/5/1999 8:35|1.064
19/5/1999 8:40|1.0642
19/5/1999 8:45|1.0638
19/5/1999 8:50|1.0644
19/5/1999 8:55|1.0643
19/5/1999 9:00|1.06445
19/5/1999 9:05|1.0639
19/5/1999 9:10|1.065
19/5/1999 9:15|1.0647
19/5/1999 9:20|1.06455
19/5/1999 9:25|1.0648
19/5/1999 9:30|1.0654
19/5/1999 9:35|1.0641
19/5/1999 9:40|1.065
19/5/1999 9:45|1.0643
19/5/1999 9:50|1.0638
19/5/1999 9:55|1.0642
19/5/1999 10:00|1.06355
19/5/1999 10:05|1.0636999999999999
19/5/1999 10:10|1.06345
19/5/1999 10:15|1.0634000000000001
19/5/1999 10:20|1.0631499999999998
19/5/1999 10:25|1.0625
19/5/1999 10:30|1.06335
19/5/1999 10:35|1.06345
19/5/1999 10:40|1.06355
19/5/1999 10:45|1.06305
19/5/1999 10:50|1.0637500000000002
19/5/1999 10:55|1.06305
19/5/1999 11:00|1.0629
19/5/1999 11:05|1.0631499999999998
19/5/1999 11:10|1.0629
19/5/1999 11:15|1.06325
19/5/1999 11:20|1.0625
19/5/1999 11:25|1.0627
19/5/1999 11:30|1.06285
19/5/1999 11:35|1.0632
19/5/1999 11:40|1.06355
19/5/1999 11:45|1.0639
19/5/1999 11:50|1.0638
19/5/1999 11:55|1.0638
19/5/1999 12:00|1.06355
19/5/1999 12:05|1.0633
19/5/1999 12:10|1.06365
19/5/1999 12:15|1.0635
19/5/1999 12:20|1.0627499999999999
19/5/1999 12:25|1.0634
19/5/1999 12:30|1.0627499999999999
19/5/1999 12:35|1.0636999999999999
19/5/1999 12:40|1.06445
19/5/1999 12:45|1.0648
19/5/1999 12:50|1.065
19/5/1999 12:55|1.0644
19/5/1999 13:00|1.0643500000000001
19/5/1999 13:05|1.064
19/5/1999 13:10|1.0643
19/5/1999 13:15|1.06425
19/5/1999 13:20|1.0652499999999998
19/5/1999 13:25|1.0651
19/5/1999 13:30|1.0651
19/5/1999 13:35|1.0650499999999998
19/5/1999 13:40|1.06495
19/5/1999 13:45|1.06555
19/5/1999 13:50|1.0654
19/5/1999 13:55|1.0652
19/5/1999 14:00|1.06555
19/5/1999 14:05|1.06545
19/5/1999 14:10|1.06545
19/5/1999 14:15|1.065
19/5/1999 14:20|1.065
19/5/1999 14:25|1.0648
19/5/1999 14:30|1.0646499999999999
19/5/1999 14:35|1.0647
19/5/1999 14:40|1.06555
19/5/1999 14:45|1.06575
19/5/1999 14:50|1.0661
19/5/1999 14:55|1.066
19/5/1999 15:00|1.06565
19/5/1999 15:05|1.06565
19/5/1999 15:10|1.06575
19/5/1999 15:15|1.0650499999999998
19/5/1999 15:20|1.0643500000000001
19/5/1999 15:25|1.0641
19/5/1999 15:30|1.0642
19/5/1999 15:35|1.0648
19/5/1999 15:40|1.0641500000000002
19/5/1999 15:45|1.06445
19/5/1999 15:50|1.0643500000000001
19/5/1999 15:55|1.06405
19/5/1999 16:00|1.06405
19/5/1999 16:05|1.064
19/5/1999 16:10|1.06425
19/5/1999 16:15|1.06405
19/5/1999 16:20|1.0645
19/5/1999 16:25|1.0648
19/5/1999 16:30|1.064
19/5/1999 16:35|1.0642
19/5/1999 16:40|1.0642
19/5/1999 16:45|1.0641500000000002
19/5/1999 16:50|1.0644
19/5/1999 16:55|1.065
19/5/1999 17:00|1.0648
19/5/1999 17:05|1.0647
19/5/1999 17:10|1.0649
19/5/1999 17:15|1.0653
19/5/1999 17:20|1.06545
19/5/1999 17:25|1.0653
19/5/1999 17:30|1.0651
19/5/1999 17:35|1.065
19/5/1999 17:40|1.0661
19/5/1999 17:45|1.0658
19/5/1999 17:50|1.0657
19/5/1999 17:55|1.0659
19/5/1999 18:00|1.0668
19/5/1999 18:05|1.0662500000000001
19/5/1999 18:10|1.0667499999999999
19/5/1999 18:15|1.0662500000000001
19/5/1999 18:20|1.06635
19/5/1999 18:25|1.0663
19/5/1999 18:30|1.0665499999999999
19/5/1999 18:35|1.0665499999999999
19/5/1999 18:40|1.0661
19/5/1999 18:45|1.0659
19/5/1999 18:50|1.06585
19/5/1999 18:55|1.0661
19/5/1999 19:00|1.06585
19/5/1999 19:05|1.06595
19/5/1999 19:10|1.0659
19/5/1999 19:15|1.06575
19/5/1999 19:20|1.06575
19/5/1999 19:25|1.0662
19/5/1999 19:30|1.0660500000000002
19/5/1999 19:35|1.0660500000000002
19/5/1999 19:40|1.0664500000000001
19/5/1999 19:45|1.0664500000000001
19/5/1999 19:50|1.06635
19/5/1999 19:55|1.06635
19/5/1999 20:00|1.06585
19/5/1999 20:05|1.06565
19/5/1999 20:10|1.06585
19/5/1999 20:15|1.06585
19/5/1999 20:20|1.06585
19/5/1999 20:25|1.0660500000000002
19/5/1999 20:30|1.0660500000000002
19/5/1999 20:35|1.0660500000000002
19/5/1999 20:40|1.0660500000000002
19/5/1999 20:45|1.0660500000000002
19/5/1999 20:50|1.0662500000000001
19/5/1999 20:55|1.0662500000000001
19/5/1999 21:00|1.06635
19/5/1999 21:05|1.06635
19/5/1999 21:10|1.06635
19/5/1999 21:15|1.06635
19/5/1999 21:20|1.06635
19/5/1999 21:25|1.06635
19/5/1999 21:30|1.06635
19/5/1999 21:35|1.06635
19/5/1999 21:40|1.06635
19/5/1999 21:45|1.06635
19/5/1999 21:50|1.06635
19/5/1999 21:55|1.06635
19/5/1999 22:00|1.067
19/5/1999 22:05|1.067
19/5/1999 22:10|1.067
19/5/1999 22:15|1.067
19/5/1999 22:20|1.067
19/5/1999 22:25|1.067
19/5/1999 22:30|1.0688499999999999
19/5/1999 22:35|1.0688499999999999
19/5/1999 22:40|1.0688499999999999
19/5/1999 22:45|1.0688499999999999
19/5/1999 22:50|1.0688499999999999
19/5/1999 22:55|1.0688499999999999
19/5/1999 23:00|1.071
19/5/1999 23:05|1.06985
19/5/1999 23:10|1.07015
19/5/1999 23:15|1.0704500000000001
19/5/1999 23:20|1.06975
19/5/1999 23:25|1.06975
19/5/1999 23:30|1.0690499999999998
19/5/1999 23:35|1.06875
19/5/1999 23:40|1.0685
19/5/1999 23:45|1.0685
19/5/1999 23:50|1.0685
19/5/1999 23:55|1.0683
20/5/1999 0:00|1.0682
20/5/1999 0:05|1.0681
20/5/1999 0:10|1.0683
20/5/1999 0:15|1.0687
20/5/1999 0:20|1.0687
20/5/1999 0:25|1.0685
20/5/1999 0:30|1.06805
20/5/1999 0:35|1.068
20/5/1999 0:40|1.0676
20/5/1999 0:45|1.0676
20/5/1999 0:50|1.0681
20/5/1999 0:55|1.06755
20/5/1999 1:00|1.0678
20/5/1999 1:05|1.06765
20/5/1999 1:10|1.0681
20/5/1999 1:15|1.0676
20/5/1999 1:20|1.0684
20/5/1999 1:25|1.0682
20/5/1999 1:30|1.06725
20/5/1999 1:35|1.0674000000000001
20/5/1999 1:40|1.0667499999999999
20/5/1999 1:45|1.0665
20/5/1999 1:50|1.0667
20/5/1999 1:55|1.0667
20/5/1999 2:00|1.0667
20/5/1999 2:05|1.0669
20/5/1999 2:10|1.067
20/5/1999 2:15|1.0665499999999999
20/5/1999 2:20|1.0671
20/5/1999 2:25|1.0667
20/5/1999 2:30|1.0667
20/5/1999 2:35|1.0667499999999999
20/5/1999 2:40|1.0671
20/5/1999 2:45|1.0671
20/5/1999 2:50|1.0672000000000001
20/5/1999 2:55|1.0671
20/5/1999 3:00|1.0668
20/5/1999 3:05|1.06635
20/5/1999 3:10|1.0668
20/5/1999 3:15|1.0668
20/5/1999 3:20|1.0668
20/5/1999 3:25|1.0668
20/5/1999 3:30|1.0668
20/5/1999 3:35|1.0668
20/5/1999 3:40|1.06635
20/5/1999 3:45|1.0665
20/5/1999 3:50|1.06615
20/5/1999 3:55|1.0655999999999999
20/5/1999 4:00|1.06575
20/5/1999 4:05|1.06595
20/5/1999 4:10|1.0665
20/5/1999 4:15|1.0662500000000001
20/5/1999 4:20|1.0667
20/5/1999 4:25|1.0667
20/5/1999 4:30|1.0668
20/5/1999 4:35|1.0669
20/5/1999 4:40|1.0673
20/5/1999 4:45|1.0672000000000001
20/5/1999 4:50|1.0669
20/5/1999 4:55|1.0669499999999998
20/5/1999 5:00|1.06735
20/5/1999 5:05|1.06745
20/5/1999 5:10|1.0675
20/5/1999 5:15|1.06775
20/5/1999 5:20|1.06775
20/5/1999 5:25|1.06775
20/5/1999 5:30|1.06785
20/5/1999 5:35|1.06785
20/5/1999 5:40|1.068
20/5/1999 5:45|1.06755
20/5/1999 5:50|1.06775
20/5/1999 5:55|1.0678999999999998
20/5/1999 6:00|1.06775
20/5/1999 6:05|1.06825
20/5/1999 6:10|1.0669
20/5/1999 6:15|1.0673499999999998
20/5/1999 6:20|1.0666
20/5/1999 6:25|1.0664500000000001
20/5/1999 6:30|1.06745
20/5/1999 6:35|1.0669499999999998
20/5/1999 6:40|1.0676
20/5/1999 6:45|1.0668
20/5/1999 6:50|1.06725
20/5/1999 6:55|1.06685
20/5/1999 7:00|1.0669
20/5/1999 7:05|1.06615
20/5/1999 7:10|1.0665499999999999
20/5/1999 7:15|1.0669
20/5/1999 7:20|1.0665
20/5/1999 7:25|1.0664
20/5/1999 7:30|1.0668
20/5/1999 7:35|1.06565
20/5/1999 7:40|1.06575
20/5/1999 7:45|1.06565
20/5/1999 7:50|1.06595
20/5/1999 7:55|1.06595
20/5/1999 8:00|1.0659
20/5/1999 8:05|1.064
20/5/1999 8:10|1.0645
20/5/1999 8:15|1.0636
20/5/1999 8:20|1.0638999999999998
20/5/1999 8:25|1.0638
20/5/1999 8:30|1.0641
20/5/1999 8:35|1.0641
20/5/1999 8:40|1.064
20/5/1999 8:45|1.06375
20/5/1999 8:50|1.0638
20/5/1999 8:55|1.06375
20/5/1999 9:00|1.0639
20/5/1999 9:05|1.0639
20/5/1999 9:10|1.0645
20/5/1999 9:15|1.06425
20/5/1999 9:20|1.06455
20/5/1999 9:25|1.0649
20/5/1999 9:30|1.0646499999999999
20/5/1999 9:35|1.0645
20/5/1999 9:40|1.0641
20/5/1999 9:45|1.06425
20/5/1999 9:50|1.0643500000000001
20/5/1999 9:55|1.0643500000000001
20/5/1999 10:00|1.0642
20/5/1999 10:05|1.0643500000000001
20/5/1999 10:10|1.0643
20/5/1999 10:15|1.06425
20/5/1999 10:20|1.0646499999999999
20/5/1999 10:25|1.0646
20/5/1999 10:30|1.06445
20/5/1999 10:35|1.06445
20/5/1999 10:40|1.06445
20/5/1999 10:45|1.0641500000000002
20/5/1999 10:50|1.0646
20/5/1999 10:55|1.06455
20/5/1999 11:00|1.0645
20/5/1999 11:05|1.0644
20/5/1999 11:10|1.0643
20/5/1999 11:15|1.06445
20/5/1999 11:20|1.0643
20/5/1999 11:25|1.0643
20/5/1999 11:30|1.0643
20/5/1999 11:35|1.0645
20/5/1999 11:40|1.06445
20/5/1999 11:45|1.0643500000000001
20/5/1999 11:50|1.06425
20/5/1999 11:55|1.06385
20/5/1999 12:00|1.0637500000000002
20/5/1999 12:05|1.0639500000000002
20/5/1999 12:10|1.0639500000000002
20/5/1999 12:15|1.06385
20/5/1999 12:20|1.0636
20/5/1999 12:25|1.0636
20/5/1999 12:30|1.0646
20/5/1999 12:35|1.06365
20/5/1999 12:40|1.0648499999999999
20/5/1999 12:45|1.0649
20/5/1999 12:50|1.0646
20/5/1999 12:55|1.06475
20/5/1999 13:00|1.0650499999999998
20/5/1999 13:05|1.0648499999999999
20/5/1999 13:10|1.0648
20/5/1999 13:15|1.0649
20/5/1999 13:20|1.06545
20/5/1999 13:25|1.06515
20/5/1999 13:30|1.0652499999999998
20/5/1999 13:35|1.065
20/5/1999 13:40|1.0648499999999999
20/5/1999 13:45|1.0641
20/5/1999 13:50|1.0650499999999998
20/5/1999 13:55|1.065
20/5/1999 14:00|1.06495
20/5/1999 14:05|1.0643500000000001
20/5/1999 14:10|1.0636999999999999
20/5/1999 14:15|1.063
20/5/1999 14:20|1.06285
20/5/1999 14:25|1.0627499999999999
20/5/1999 14:30|1.06305
20/5/1999 14:35|1.06285
20/5/1999 14:40|1.0618500000000002
20/5/1999 14:45|1.0619
20/5/1999 14:50|1.0624
20/5/1999 14:55|1.0622500000000001
20/5/1999 15:00|1.0625
20/5/1999 15:05|1.06215
20/5/1999 15:10|1.0622500000000001
20/5/1999 15:15|1.0624500000000001
20/5/1999 15:20|1.06285
20/5/1999 15:25|1.0626
20/5/1999 15:30|1.0629499999999998
20/5/1999 15:35|1.0628
20/5/1999 15:40|1.06385
20/5/1999 15:45|1.06365
20/5/1999 15:50|1.06355
20/5/1999 15:55|1.0631
20/5/1999 16:00|1.0631
20/5/1999 16:05|1.06355
20/5/1999 16:10|1.0629
20/5/1999 16:15|1.06285
20/5/1999 16:20|1.0623
20/5/1999 16:25|1.0624
20/5/1999 16:30|1.0626
20/5/1999 16:35|1.0626
20/5/1999 16:40|1.0622500000000001
20/5/1999 16:45|1.0620500000000002
20/5/1999 16:50|1.0623
20/5/1999 16:55|1.063
20/5/1999 17:00|1.0624
20/5/1999 17:05|1.0625
20/5/1999 17:10|1.0629
20/5/1999 17:15|1.0633
20/5/1999 17:20|1.06345
20/5/1999 17:25|1.06345
20/5/1999 17:30|1.0627499999999999
20/5/1999 17:35|1.0631
20/5/1999 17:40|1.0633
20/5/1999 17:45|1.0635
20/5/1999 17:50|1.0634
20/5/1999 17:55|1.0632
20/5/1999 18:00|1.0632
20/5/1999 18:05|1.06325
20/5/1999 18:10|1.06365
20/5/1999 18:15|1.0638999999999998
20/5/1999 18:20|1.06355
20/5/1999 18:25|1.064
20/5/1999 18:30|1.06385
20/5/1999 18:35|1.0635
20/5/1999 18:40|1.0635
20/5/1999 18:45|1.0635
20/5/1999 18:50|1.06365
20/5/1999 18:55|1.06335
20/5/1999 19:00|1.0627499999999999
20/5/1999 19:05|1.0632000000000001
20/5/1999 19:10|1.0632000000000001
20/5/1999 19:15|1.0632000000000001
20/5/1999 19:20|1.0627499999999999
20/5/1999 19:25|1.0627499999999999
20/5/1999 19:30|1.0627499999999999
20/5/1999 19:35|1.0627499999999999
20/5/1999 19:40|1.0627499999999999
20/5/1999 19:45|1.06335
20/5/1999 19:50|1.0631
20/5/1999 19:55|1.0629
20/5/1999 20:00|1.0625499999999999
20/5/1999 20:05|1.06235
20/5/1999 20:10|1.0625499999999999
20/5/1999 20:15|1.0625499999999999
20/5/1999 20:20|1.0625499999999999
20/5/1999 20:25|1.0624500000000001
20/5/1999 20:30|1.0625499999999999
20/5/1999 20:35|1.0624500000000001
20/5/1999 20:40|1.0624500000000001
20/5/1999 20:45|1.0624500000000001
20/5/1999 20:50|1.0625499999999999
20/5/1999 20:55|1.0622500000000001
20/5/1999 21:00|1.0622500000000001
20/5/1999 21:05|1.0622500000000001
20/5/1999 21:10|1.0622500000000001
20/5/1999 21:15|1.0622500000000001
20/5/1999 21:20|1.0622500000000001
20/5/1999 21:25|1.0622500000000001
20/5/1999 21:30|1.0622500000000001
20/5/1999 21:35|1.0622500000000001
20/5/1999 21:40|1.0622500000000001
20/5/1999 21:45|1.0622500000000001
20/5/1999 21:50|1.0618500000000002
20/5/1999 21:55|1.0618500000000002
20/5/1999 22:00|1.0618500000000002
20/5/1999 22:05|1.0618500000000002
20/5/1999 22:10|1.0618500000000002
20/5/1999 22:15|1.0618500000000002
20/5/1999 22:20|1.0618500000000002
20/5/1999 22:25|1.06125
20/5/1999 22:30|1.06125
20/5/1999 22:35|1.06155
20/5/1999 22:40|1.06155
20/5/1999 22:45|1.06135
20/5/1999 22:50|1.06135
20/5/1999 22:55|1.06155
20/5/1999 23:00|1.06155
20/5/1999 23:05|1.06155
20/5/1999 23:10|1.06155
20/5/1999 23:15|1.06125
20/5/1999 23:20|1.06125
20/5/1999 23:25|1.06125
20/5/1999 23:30|1.06125
20/5/1999 23:35|1.0615
20/5/1999 23:40|1.0617999999999999
20/5/1999 23:45|1.0615
20/5/1999 23:50|1.06125
20/5/1999 23:55|1.06125
21/5/1999 0:00|1.0615
21/5/1999 0:05|1.0614
21/5/1999 0:10|1.0617999999999999
21/5/1999 0:15|1.06155
21/5/1999 0:20|1.0613000000000001
21/5/1999 0:25|1.0611000000000002
21/5/1999 0:30|1.06055
21/5/1999 0:35|1.061
21/5/1999 0:40|1.0594999999999999
21/5/1999 0:45|1.0593
21/5/1999 0:50|1.0591
21/5/1999 0:55|1.05925
21/5/1999 1:00|1.05935
21/5/1999 1:05|1.0585
21/5/1999 1:10|1.0585
21/5/1999 1:15|1.0585
21/5/1999 1:20|1.0590000000000002
21/5/1999 1:25|1.0590000000000002
21/5/1999 1:30|1.0587
21/5/1999 1:35|1.0585
21/5/1999 1:40|1.0589
21/5/1999 1:45|1.05885
21/5/1999 1:50|1.0587499999999999
21/5/1999 1:55|1.0587499999999999
21/5/1999 2:00|1.0594999999999999
21/5/1999 2:05|1.06095
21/5/1999 2:10|1.0613000000000001
21/5/1999 2:15|1.0615
21/5/1999 2:20|1.0615
21/5/1999 2:25|1.0615
21/5/1999 2:30|1.0612
21/5/1999 2:35|1.06125
21/5/1999 2:40|1.06125
21/5/1999 2:45|1.0617999999999999
21/5/1999 2:50|1.0617
21/5/1999 2:55|1.0617999999999999
21/5/1999 3:00|1.0617
21/5/1999 3:05|1.0617
21/5/1999 3:10|1.0617
21/5/1999 3:15|1.0617
21/5/1999 3:20|1.0617
21/5/1999 3:25|1.0616500000000002
21/5/1999 3:30|1.0616500000000002
21/5/1999 3:35|1.0616500000000002
21/5/1999 3:40|1.0610499999999998
21/5/1999 3:45|1.0615
21/5/1999 3:50|1.0615
21/5/1999 3:55|1.0615
21/5/1999 4:00|1.0615
21/5/1999 4:05|1.0614
21/5/1999 4:10|1.0615
21/5/1999 4:15|1.06155
21/5/1999 4:20|1.0615
21/5/1999 4:25|1.06165
21/5/1999 4:30|1.06145
21/5/1999 4:35|1.061
21/5/1999 4:40|1.06025
21/5/1999 4:45|1.06075
21/5/1999 4:50|1.0606499999999999
21/5/1999 4:55|1.0608
21/5/1999 5:00|1.0603500000000001
21/5/1999 5:05|1.0603500000000001
21/5/1999 5:10|1.0610499999999998
21/5/1999 5:15|1.0598
21/5/1999 5:20|1.0596999999999999
21/5/1999 5:25|1.06
21/5/1999 5:30|1.0601500000000001
21/5/1999 5:35|1.05965
21/5/1999 5:40|1.0596
21/5/1999 5:45|1.0597500000000002
21/5/1999 5:50|1.0597500000000002
21/5/1999 5:55|1.05965
21/5/1999 6:00|1.05925
21/5/1999 6:05|1.05885
21/5/1999 6:10|1.059
21/5/1999 6:15|1.0593
21/5/1999 6:20|1.0599500000000002
21/5/1999 6:25|1.06
21/5/1999 6:30|1.0599
21/5/1999 6:35|1.0603
21/5/1999 6:40|1.0603500000000001
21/5/1999 6:45|1.0603
21/5/1999 6:50|1.0599500000000002
21/5/1999 6:55|1.06045
21/5/1999 7:00|1.0596999999999999
21/5/1999 7:05|1.0594000000000001
21/5/1999 7:10|1.0596
21/5/1999 7:15|1.0591499999999998
21/5/1999 7:20|1.05905
21/5/1999 7:25|1.0596
21/5/1999 7:30|1.05965
21/5/1999 7:35|1.05925
21/5/1999 7:40|1.059
21/5/1999 7:45|1.05925
21/5/1999 7:50|1.0594000000000001
21/5/1999 7:55|1.05935
21/5/1999 8:00|1.05885
21/5/1999 8:05|1.0591
21/5/1999 8:10|1.0594999999999999
21/5/1999 8:15|1.0596
21/5/1999 8:20|1.0594000000000001
21/5/1999 8:25|1.05985
21/5/1999 8:30|1.0594000000000001
21/5/1999 8:35|1.05945
21/5/1999 8:40|1.05955
21/5/1999 8:45|1.0598
21/5/1999 8:50|1.0596999999999999
21/5/1999 8:55|1.0594999999999999
21/5/1999 9:00|1.0597
21/5/1999 9:05|1.05965
21/5/1999 9:10|1.05955
21/5/1999 9:15|1.05945
21/5/1999 9:20|1.0597
21/5/1999 9:25|1.05985
21/5/1999 9:30|1.0599500000000002
21/5/1999 9:35|1.06025
21/5/1999 9:40|1.0599500000000002
21/5/1999 9:45|1.06025
21/5/1999 9:50|1.0601500000000001
21/5/1999 9:55|1.0603
21/5/1999 10:00|1.05985
21/5/1999 10:05|1.0603
21/5/1999 10:10|1.0603500000000001
21/5/1999 10:15|1.0597
21/5/1999 10:20|1.0597500000000002
21/5/1999 10:25|1.0599
21/5/1999 10:30|1.0606499999999999
21/5/1999 10:35|1.0598999999999998
21/5/1999 10:40|1.06055
21/5/1999 10:45|1.0606499999999999
21/5/1999 10:50|1.0598
21/5/1999 10:55|1.0598
21/5/1999 11:00|1.0601500000000001
21/5/1999 11:05|1.0597
21/5/1999 11:10|1.0598
21/5/1999 11:15|1.0596999999999999
21/5/1999 11:20|1.0594000000000001
21/5/1999 11:25|1.0593
21/5/1999 11:30|1.05945
21/5/1999 11:35|1.0589499999999998
21/5/1999 11:40|1.0588
21/5/1999 11:45|1.0583
21/5/1999 11:50|1.05835
21/5/1999 11:55|1.05755
21/5/1999 12:00|1.0575
21/5/1999 12:05|1.05755
21/5/1999 12:10|1.0573
21/5/1999 12:15|1.05715
21/5/1999 12:20|1.05755
21/5/1999 12:25|1.05725
21/5/1999 12:30|1.0576
21/5/1999 12:35|1.05765
21/5/1999 12:40|1.0579
21/5/1999 12:45|1.0578500000000002
21/5/1999 12:50|1.0577
21/5/1999 12:55|1.0573000000000001
21/5/1999 13:00|1.0578500000000002
21/5/1999 13:05|1.0581
21/5/1999 13:10|1.0572
21/5/1999 13:15|1.05715
21/5/1999 13:20|1.0570499999999998
21/5/1999 13:25|1.05645
21/5/1999 13:30|1.0563
21/5/1999 13:35|1.05675
21/5/1999 13:40|1.05675
21/5/1999 13:45|1.056
21/5/1999 13:50|1.0571
21/5/1999 13:55|1.0566
21/5/1999 14:00|1.0566
21/5/1999 14:05|1.0561500000000001
21/5/1999 14:10|1.0558
21/5/1999 14:15|1.0557500000000002
21/5/1999 14:20|1.055
21/5/1999 14:25|1.0556
21/5/1999 14:30|1.0561
21/5/1999 14:35|1.05625
21/5/1999 14:40|1.0563500000000001
21/5/1999 14:45|1.0558
21/5/1999 14:50|1.0566
21/5/1999 14:55|1.05545
21/5/1999 15:00|1.0551499999999998
21/5/1999 15:05|1.0546
21/5/1999 15:10|1.0554999999999999
21/5/1999 15:15|1.0561
21/5/1999 15:20|1.05655
21/5/1999 15:25|1.0565
21/5/1999 15:30|1.0558
21/5/1999 15:35|1.05645
21/5/1999 15:40|1.05745
21/5/1999 15:45|1.0571
21/5/1999 15:50|1.057
21/5/1999 15:55|1.0578500000000002
21/5/1999 16:00|1.0578500000000002
21/5/1999 16:05|1.05725
21/5/1999 16:10|1.05775
21/5/1999 16:15|1.0574
21/5/1999 16:20|1.05745
21/5/1999 16:25|1.0570499999999998
21/5/1999 16:30|1.0570499999999998
21/5/1999 16:35|1.0567
21/5/1999 16:40|1.05715
21/5/1999 16:45|1.05675
21/5/1999 16:50|1.0566499999999999
21/5/1999 16:55|1.05725
21/5/1999 17:00|1.05755
21/5/1999 17:05|1.05735
21/5/1999 17:10|1.05695
21/5/1999 17:15|1.0568499999999998
21/5/1999 17:20|1.0568499999999998
21/5/1999 17:25|1.05765
21/5/1999 17:30|1.05765
21/5/1999 17:35|1.05765
21/5/1999 17:40|1.05765
21/5/1999 17:45|1.05765
21/5/1999 17:50|1.05765
21/5/1999 17:55|1.05765
21/5/1999 18:00|1.05765
21/5/1999 18:05|1.05765
21/5/1999 18:10|1.05765
21/5/1999 18:15|1.05765
21/5/1999 18:20|1.05765
21/5/1999 18:25|1.05765
21/5/1999 18:30|1.05765
21/5/1999 18:35|1.0577999999999999
21/5/1999 18:40|1.0577999999999999
21/5/1999 18:45|1.0584500000000001
21/5/1999 18:50|1.0579
21/5/1999 18:55|1.0583
21/5/1999 19:00|1.0578500000000002
21/5/1999 19:05|1.0575
21/5/1999 19:10|1.05735
21/5/1999 19:15|1.0572
21/5/1999 19:20|1.0572
21/5/1999 19:25|1.0572
21/5/1999 19:30|1.0578500000000002
21/5/1999 19:35|1.0578500000000002
21/5/1999 19:40|1.0578500000000002
21/5/1999 19:45|1.0578500000000002
21/5/1999 19:50|1.0578500000000002
21/5/1999 19:55|1.0578500000000002
21/5/1999 20:00|1.0578500000000002
21/5/1999 20:05|1.0578500000000002
21/5/1999 20:10|1.0582500000000001
21/5/1999 20:15|1.05755
21/5/1999 20:20|1.05755
21/5/1999 20:25|1.05755
21/5/1999 20:30|1.05755
21/5/1999 20:35|1.05755
21/5/1999 20:40|1.05755
21/5/1999 20:45|1.05755
21/5/1999 20:50|1.05755
21/5/1999 20:55|1.05835
21/5/1999 21:00|1.0585499999999999
21/5/1999 21:05|1.0585
21/5/1999 21:10|1.0585
21/5/1999 21:15|1.05905
21/5/1999 21:20|1.05905
21/5/1999 21:25|1.05905
21/5/1999 21:30|1.05905
21/5/1999 21:35|1.05905
21/5/1999 21:40|1.05905
21/5/1999 21:45|1.05905
21/5/1999 21:50|1.05905
21/5/1999 21:55|1.05905
21/5/1999 22:00|1.05905
21/5/1999 22:05|1.05905
21/5/1999 22:10|1.05905
21/5/1999 22:15|1.05905
21/5/1999 22:20|1.05905
21/5/1999 22:25|1.05905
21/5/1999 22:30|1.05905
21/5/1999 22:35|1.05905
21/5/1999 22:40|1.05905
21/5/1999 22:45|1.05905
21/5/1999 22:50|1.05905
21/5/1999 22:55|1.05905
21/5/1999 23:00|1.05905
21/5/1999 23:05|1.05905
21/5/1999 23:10|1.05905
21/5/1999 23:15|1.05905
21/5/1999 23:20|1.05905
21/5/1999 23:25|1.05905
21/5/1999 23:30|1.05905
21/5/1999 23:35|1.05905
21/5/1999 23:40|1.05905
21/5/1999 23:45|1.05905
21/5/1999 23:50|1.05905
21/5/1999 23:55|1.05905
22/5/1999 0:00|1.05905
22/5/1999 0:05|1.05905
22/5/1999 0:10|1.05905
22/5/1999 0:15|1.05905
22/5/1999 0:20|1.05905
22/5/1999 0:25|1.05905
22/5/1999 0:30|1.05905
22/5/1999 0:35|1.05905
22/5/1999 0:40|1.05905
22/5/1999 0:45|1.05905
22/5/1999 0:50|1.05905
22/5/1999 0:55|1.05905
22/5/1999 1:00|1.05905
22/5/1999 1:05|1.05905
22/5/1999 1:10|1.05905
22/5/1999 1:15|1.05905
22/5/1999 1:20|1.05905
22/5/1999 1:25|1.05905
22/5/1999 1:30|1.05905
22/5/1999 1:35|1.05905
22/5/1999 1:40|1.05905
22/5/1999 1:45|1.05905
22/5/1999 1:50|1.05905
22/5/1999 1:55|1.05905
22/5/1999 2:00|1.05905
22/5/1999 2:05|1.05905
22/5/1999 2:10|1.05905
22/5/1999 2:15|1.05905
22/5/1999 2:20|1.05905
22/5/1999 2:25|1.05905
22/5/1999 2:30|1.05905
22/5/1999 2:35|1.05905
22/5/1999 2:40|1.05905
22/5/1999 2:45|1.05905
22/5/1999 2:50|1.05905
22/5/1999 2:55|1.05905
22/5/1999 3:00|1.05905
22/5/1999 3:05|1.05905
22/5/1999 3:10|1.05905
22/5/1999 3:15|1.05905
22/5/1999 3:20|1.05905
22/5/1999 3:25|1.05905
22/5/1999 3:30|1.05905
22/5/1999 3:35|1.05905
22/5/1999 3:40|1.05905
22/5/1999 3:45|1.05905
22/5/1999 3:50|1.05905
22/5/1999 3:55|1.05905
22/5/1999 4:00|1.05905
22/5/1999 4:05|1.05905
22/5/1999 4:10|1.05905
22/5/1999 4:15|1.05905
22/5/1999 4:20|1.05905
22/5/1999 4:25|1.05905
22/5/1999 4:30|1.05905
22/5/1999 4:35|1.05905
22/5/1999 4:40|1.05905
22/5/1999 4:45|1.05905
22/5/1999 4:50|1.05905
22/5/1999 4:55|1.05905
22/5/1999 5:00|1.05905
22/5/1999 5:05|1.05905
22/5/1999 5:10|1.05905
22/5/1999 5:15|1.05905
22/5/1999 5:20|1.05905
22/5/1999 5:25|1.05905
22/5/1999 5:30|1.05905
22/5/1999 5:35|1.05905
22/5/1999 5:40|1.05905
22/5/1999 5:45|1.05905
22/5/1999 5:50|1.05905
22/5/1999 5:55|1.05905
22/5/1999 6:00|1.05905
22/5/1999 6:05|1.059
22/5/1999 6:10|1.059
22/5/1999 6:15|1.059
22/5/1999 6:20|1.059
22/5/1999 6:25|1.059
22/5/1999 6:30|1.059
22/5/1999 6:35|1.059
22/5/1999 6:40|1.059
22/5/1999 6:45|1.059
22/5/1999 6:50|1.059
22/5/1999 6:55|1.059
22/5/1999 7:00|1.059
22/5/1999 7:05|1.059
22/5/1999 7:10|1.059
22/5/1999 7:15|1.059
22/5/1999 7:20|1.059
22/5/1999 7:25|1.059
22/5/1999 7:30|1.059
22/5/1999 7:35|1.059
22/5/1999 7:40|1.059
22/5/1999 7:45|1.059
22/5/1999 7:50|1.059
22/5/1999 7:55|1.059
22/5/1999 8:00|1.059
22/5/1999 8:05|1.059
22/5/1999 8:10|1.059
22/5/1999 8:15|1.059
22/5/1999 8:20|1.059
22/5/1999 8:25|1.059
22/5/1999 8:30|1.059
22/5/1999 8:35|1.059
22/5/1999 8:40|1.059
22/5/1999 8:45|1.059
22/5/1999 8:50|1.059
22/5/1999 8:55|1.059
22/5/1999 9:00|1.059
22/5/1999 9:05|1.0575999999999999
22/5/1999 9:10|1.0578
22/5/1999 9:15|1.0578
22/5/1999 9:20|1.0578
22/5/1999 9:25|1.0578
22/5/1999 9:30|1.0578
22/5/1999 9:35|1.0578
22/5/1999 9:40|1.0578
22/5/1999 9:45|1.0578
22/5/1999 9:50|1.0578
22/5/1999 9:55|1.0578
22/5/1999 10:00|1.0578
22/5/1999 10:05|1.0578
22/5/1999 10:10|1.0578
22/5/1999 10:15|1.0578
22/5/1999 10:20|1.0578
22/5/1999 10:25|1.0578
22/5/1999 10:30|1.0578
22/5/1999 10:35|1.0578
22/5/1999 10:40|1.0578
22/5/1999 10:45|1.0578
22/5/1999 10:50|1.0578
22/5/1999 10:55|1.0578
22/5/1999 11:00|1.0578
22/5/1999 11:05|1.0578
22/5/1999 11:10|1.0578
22/5/1999 11:15|1.0578
22/5/1999 11:20|1.0578
22/5/1999 11:25|1.0578
22/5/1999 11:30|1.0578
22/5/1999 11:35|1.0578
22/5/1999 11:40|1.0578
22/5/1999 11:45|1.0578
22/5/1999 11:50|1.0578
22/5/1999 11:55|1.0578
22/5/1999 12:00|1.0578
22/5/1999 12:05|1.0578
22/5/1999 12:10|1.0578
22/5/1999 12:15|1.0578
22/5/1999 12:20|1.0578
22/5/1999 12:25|1.0578
22/5/1999 12:30|1.0578
22/5/1999 12:35|1.0578
22/5/1999 12:40|1.0578
22/5/1999 12:45|1.0578
22/5/1999 12:50|1.0578
22/5/1999 12:55|1.0578
22/5/1999 13:00|1.0578
22/5/1999 13:05|1.0578
22/5/1999 13:10|1.0578
22/5/1999 13:15|1.0578
22/5/1999 13:20|1.0578
22/5/1999 13:25|1.0578
22/5/1999 13:30|1.0578
22/5/1999 13:35|1.0578
22/5/1999 13:40|1.0578
22/5/1999 13:45|1.0578
22/5/1999 13:50|1.0578
22/5/1999 13:55|1.0578
22/5/1999 14:00|1.0578
22/5/1999 14:05|1.0578
22/5/1999 14:10|1.0578
22/5/1999 14:15|1.0578
22/5/1999 14:20|1.0578
22/5/1999 14:25|1.0578
22/5/1999 14:30|1.0578
22/5/1999 14:35|1.0578
22/5/1999 14:40|1.0578
22/5/1999 14:45|1.0578
22/5/1999 14:50|1.0578
22/5/1999 14:55|1.0578
22/5/1999 15:00|1.0578
22/5/1999 15:05|1.0578
22/5/1999 15:10|1.0578
22/5/1999 15:15|1.0578
22/5/1999 15:20|1.0578
22/5/1999 15:25|1.0578
22/5/1999 15:30|1.0578
22/5/1999 15:35|1.0578
22/5/1999 15:40|1.0578
22/5/1999 15:45|1.0578
22/5/1999 15:50|1.0578
22/5/1999 15:55|1.0578
22/5/1999 16:00|1.0578
22/5/1999 16:05|1.0578
22/5/1999 16:10|1.0578
22/5/1999 16:15|1.0578
22/5/1999 16:20|1.0578
22/5/1999 16:25|1.0578
22/5/1999 16:30|1.0578
22/5/1999 16:35|1.0578
22/5/1999 16:40|1.0578
22/5/1999 16:45|1.0578
22/5/1999 16:50|1.0578
22/5/1999 16:55|1.0578
22/5/1999 17:00|1.0578
22/5/1999 17:05|1.0578
22/5/1999 17:10|1.0578
22/5/1999 17:15|1.0578
22/5/1999 17:20|1.0578
22/5/1999 17:25|1.0578
22/5/1999 17:30|1.0578
22/5/1999 17:35|1.0578
22/5/1999 17:40|1.0578
22/5/1999 17:45|1.0578
22/5/1999 17:50|1.0578
22/5/1999 17:55|1.0578
22/5/1999 18:00|1.0578
22/5/1999 18:05|1.0578
22/5/1999 18:10|1.0578
22/5/1999 18:15|1.0578
22/5/1999 18:20|1.0578
22/5/1999 18:25|1.0578
22/5/1999 18:30|1.0578
22/5/1999 18:35|1.0578
22/5/1999 18:40|1.0578
22/5/1999 18:45|1.0578
22/5/1999 18:50|1.0578
22/5/1999 18:55|1.0578
22/5/1999 19:00|1.0578
22/5/1999 19:05|1.0578
22/5/1999 19:10|1.0578
22/5/1999 19:15|1.0578
22/5/1999 19:20|1.0578
22/5/1999 19:25|1.0578
22/5/1999 19:30|1.0578
22/5/1999 19:35|1.0578
22/5/1999 19:40|1.0578
22/5/1999 19:45|1.0578
22/5/1999 19:50|1.0578
22/5/1999 19:55|1.0578
22/5/1999 20:00|1.0578
22/5/1999 20:05|1.0578
22/5/1999 20:10|1.0578
22/5/1999 20:15|1.0578
22/5/1999 20:20|1.0578
22/5/1999 20:25|1.0578
22/5/1999 20:30|1.0578
22/5/1999 20:35|1.0578
22/5/1999 20:40|1.0578
22/5/1999 20:45|1.0578
22/5/1999 20:50|1.0578
22/5/1999 20:55|1.0578
22/5/1999 21:00|1.0578
22/5/1999 21:05|1.0578
22/5/1999 21:10|1.0578
22/5/1999 21:15|1.0578
22/5/1999 21:20|1.0578
22/5/1999 21:25|1.0578
22/5/1999 21:30|1.0578
22/5/1999 21:35|1.0578
22/5/1999 21:40|1.0578
22/5/1999 21:45|1.0578
22/5/1999 21:50|1.0578
22/5/1999 21:55|1.0578
22/5/1999 22:00|1.0578
22/5/1999 22:05|1.0578
22/5/1999 22:10|1.0578
22/5/1999 22:15|1.0578
22/5/1999 22:20|1.0578
22/5/1999 22:25|1.0578
22/5/1999 22:30|1.0578
22/5/1999 22:35|1.0578
22/5/1999 22:40|1.0578
22/5/1999 22:45|1.0578
22/5/1999 22:50|1.0578
22/5/1999 22:55|1.0578
22/5/1999 23:00|1.0578
22/5/1999 23:05|1.0578
22/5/1999 23:10|1.0578
22/5/1999 23:15|1.0578
22/5/1999 23:20|1.0578
22/5/1999 23:25|1.0578
22/5/1999 23:30|1.0578
22/5/1999 23:35|1.0578
22/5/1999 23:40|1.0578
22/5/1999 23:45|1.0578
22/5/1999 23:50|1.0578
22/5/1999 23:55|1.0578
23/5/1999 0:00|1.0578
23/5/1999 0:05|1.0578
23/5/1999 0:10|1.0578
23/5/1999 0:15|1.0578
23/5/1999 0:20|1.0578
23/5/1999 0:25|1.0578
23/5/1999 0:30|1.0578
23/5/1999 0:35|1.0578
23/5/1999 0:40|1.0578
23/5/1999 0:45|1.0578
23/5/1999 0:50|1.0578
23/5/1999 0:55|1.0578
23/5/1999 1:00|1.0578
23/5/1999 1:05|1.0578
23/5/1999 1:10|1.0578
23/5/1999 1:15|1.0578
23/5/1999 1:20|1.0578
23/5/1999 1:25|1.0578
23/5/1999 1:30|1.0578
23/5/1999 1:35|1.0578
23/5/1999 1:40|1.0578
23/5/1999 1:45|1.0578
23/5/1999 1:50|1.0578
23/5/1999 1:55|1.0578
23/5/1999 2:00|1.0578
23/5/1999 2:05|1.0578
23/5/1999 2:10|1.0578
23/5/1999 2:15|1.0578
23/5/1999 2:20|1.0578
23/5/1999 2:25|1.0578
23/5/1999 2:30|1.0578
23/5/1999 2:35|1.0578
23/5/1999 2:40|1.0578
23/5/1999 2:45|1.0578
23/5/1999 2:50|1.0578
23/5/1999 2:55|1.0578
23/5/1999 3:00|1.0578
23/5/1999 3:05|1.0578
23/5/1999 3:10|1.0578
23/5/1999 3:15|1.0578
23/5/1999 3:20|1.0578
23/5/1999 3:25|1.0578
23/5/1999 3:30|1.0578
23/5/1999 3:35|1.0578
23/5/1999 3:40|1.0578
23/5/1999 3:45|1.0578
23/5/1999 3:50|1.0578
23/5/1999 3:55|1.0578
23/5/1999 4:00|1.0578
23/5/1999 4:05|1.0578
23/5/1999 4:10|1.0578
23/5/1999 4:15|1.0578
23/5/1999 4:20|1.0578
23/5/1999 4:25|1.0578
23/5/1999 4:30|1.0578
23/5/1999 4:35|1.0578
23/5/1999 4:40|1.0578
23/5/1999 4:45|1.0578
23/5/1999 4:50|1.0578
23/5/1999 4:55|1.0578
23/5/1999 5:00|1.0578
23/5/1999 5:05|1.0578
23/5/1999 5:10|1.0578
23/5/1999 5:15|1.0578
23/5/1999 5:20|1.0578
23/5/1999 5:25|1.0578
23/5/1999 5:30|1.0578
23/5/1999 5:35|1.0578
23/5/1999 5:40|1.0578
23/5/1999 5:45|1.0578
23/5/1999 5:50|1.0578
23/5/1999 5:55|1.0578
23/5/1999 6:00|1.0578
23/5/1999 6:05|1.0578
23/5/1999 6:10|1.0578
23/5/1999 6:15|1.0578
23/5/1999 6:20|1.0578
23/5/1999 6:25|1.0578
23/5/1999 6:30|1.0578
23/5/1999 6:35|1.0578
23/5/1999 6:40|1.0578
23/5/1999 6:45|1.0578
23/5/1999 6:50|1.0578
23/5/1999 6:55|1.0578
23/5/1999 7:00|1.0578
23/5/1999 7:05|1.0578
23/5/1999 7:10|1.0578
23/5/1999 7:15|1.0578
23/5/1999 7:20|1.0578
23/5/1999 7:25|1.0578
23/5/1999 7:30|1.0578
23/5/1999 7:35|1.0578
23/5/1999 7:40|1.0578
23/5/1999 7:45|1.0578
23/5/1999 7:50|1.0578
23/5/1999 7:55|1.0578
23/5/1999 8:00|1.0578
23/5/1999 8:05|1.0578
23/5/1999 8:10|1.0578
23/5/1999 8:15|1.0578
23/5/1999 8:20|1.0578
23/5/1999 8:25|1.0578
23/5/1999 8:30|1.0578
23/5/1999 8:35|1.0578
23/5/1999 8:40|1.0578
23/5/1999 8:45|1.0578
23/5/1999 8:50|1.0578
23/5/1999 8:55|1.0578
23/5/1999 9:00|1.0579
23/5/1999 9:05|1.0579
23/5/1999 9:10|1.0579
23/5/1999 9:15|1.0579
23/5/1999 9:20|1.0579
23/5/1999 9:25|1.0579
23/5/1999 9:30|1.0579
23/5/1999 9:35|1.0579
23/5/1999 9:40|1.0579
23/5/1999 9:45|1.0579
23/5/1999 9:50|1.05765
23/5/1999 9:55|1.05765
23/5/1999 10:00|1.05765
23/5/1999 10:05|1.05765
23/5/1999 10:10|1.05765
23/5/1999 10:15|1.05765
23/5/1999 10:20|1.05765
23/5/1999 10:25|1.05765
23/5/1999 10:30|1.05765
23/5/1999 10:35|1.05765
23/5/1999 10:40|1.05765
23/5/1999 10:45|1.05765
23/5/1999 10:50|1.05765
23/5/1999 10:55|1.05765
23/5/1999 11:00|1.05765
23/5/1999 11:05|1.05765
23/5/1999 11:10|1.05765
23/5/1999 11:15|1.05765
23/5/1999 11:20|1.05765
23/5/1999 11:25|1.05765
23/5/1999 11:30|1.05765
23/5/1999 11:35|1.05765
23/5/1999 11:40|1.05765
23/5/1999 11:45|1.05765
23/5/1999 11:50|1.05765
23/5/1999 11:55|1.05765
23/5/1999 12:00|1.05765
23/5/1999 12:05|1.05765
23/5/1999 12:10|1.05765
23/5/1999 12:15|1.05765
23/5/1999 12:20|1.05765
23/5/1999 12:25|1.05765
23/5/1999 12:30|1.05765
23/5/1999 12:35|1.05765
23/5/1999 12:40|1.05765
23/5/1999 12:45|1.05765
23/5/1999 12:50|1.05765
23/5/1999 12:55|1.05765
23/5/1999 13:00|1.05765
23/5/1999 13:05|1.05765
23/5/1999 13:10|1.05765
23/5/1999 13:15|1.05765
23/5/1999 13:20|1.05765
23/5/1999 13:25|1.05765
23/5/1999 13:30|1.05765
23/5/1999 13:35|1.05765
23/5/1999 13:40|1.05765
23/5/1999 13:45|1.05765
23/5/1999 13:50|1.05765
23/5/1999 13:55|1.05765
23/5/1999 14:00|1.05765
23/5/1999 14:05|1.05765
23/5/1999 14:10|1.05765
23/5/1999 14:15|1.05765
23/5/1999 14:20|1.05765
23/5/1999 14:25|1.05765
23/5/1999 14:30|1.05765
23/5/1999 14:35|1.05765
23/5/1999 14:40|1.05765
23/5/1999 14:45|1.05765
23/5/1999 14:50|1.05765
23/5/1999 14:55|1.05765
23/5/1999 15:00|1.05765
23/5/1999 15:05|1.05765
23/5/1999 15:10|1.05765
23/5/1999 15:15|1.05765
23/5/1999 15:20|1.05765
23/5/1999 15:25|1.05765
23/5/1999 15:30|1.05765
23/5/1999 15:35|1.05765
23/5/1999 15:40|1.05765
23/5/1999 15:45|1.05765
23/5/1999 15:50|1.05765
23/5/1999 15:55|1.05765
23/5/1999 16:00|1.05765
23/5/1999 16:05|1.05765
23/5/1999 16:10|1.05765
23/5/1999 16:15|1.05765
23/5/1999 16:20|1.05765
23/5/1999 16:25|1.05765
23/5/1999 16:30|1.05765
23/5/1999 16:35|1.05765
23/5/1999 16:40|1.05765
23/5/1999 16:45|1.05765
23/5/1999 16:50|1.05765
23/5/1999 16:55|1.05765
23/5/1999 17:00|1.05765
23/5/1999 17:05|1.05765
23/5/1999 17:10|1.05765
23/5/1999 17:15|1.05765
23/5/1999 17:20|1.05765
23/5/1999 17:25|1.05765
23/5/1999 17:30|1.05765
23/5/1999 17:35|1.05765
23/5/1999 17:40|1.05765
23/5/1999 17:45|1.05765
23/5/1999 17:50|1.05765
23/5/1999 17:55|1.05765
23/5/1999 18:00|1.05765
23/5/1999 18:05|1.05765
23/5/1999 18:10|1.05765
23/5/1999 18:15|1.05765
23/5/1999 18:20|1.05765
23/5/1999 18:25|1.05765
23/5/1999 18:30|1.05765
23/5/1999 18:35|1.05765
23/5/1999 18:40|1.05765
23/5/1999 18:45|1.05765
23/5/1999 18:50|1.05765
23/5/1999 18:55|1.05765
23/5/1999 19:00|1.05765
23/5/1999 19:05|1.05765
23/5/1999 19:10|1.05765
23/5/1999 19:15|1.05765
23/5/1999 19:20|1.05765
23/5/1999 19:25|1.05765
23/5/1999 19:30|1.05765
23/5/1999 19:35|1.05765
23/5/1999 19:40|1.05765
23/5/1999 19:45|1.05765
23/5/1999 19:50|1.05765
23/5/1999 19:55|1.05765
23/5/1999 20:00|1.05765
23/5/1999 20:05|1.05765
23/5/1999 20:10|1.05765
23/5/1999 20:15|1.05765
23/5/1999 20:20|1.05765
23/5/1999 20:25|1.05765
23/5/1999 20:30|1.05765
23/5/1999 20:35|1.05765
23/5/1999 20:40|1.0563500000000001
23/5/1999 20:45|1.0566499999999999
23/5/1999 20:50|1.0566499999999999
23/5/1999 20:55|1.0566499999999999
23/5/1999 21:00|1.0566499999999999
23/5/1999 21:05|1.0566499999999999
23/5/1999 21:10|1.0566499999999999
23/5/1999 21:15|1.0568499999999998
23/5/1999 21:20|1.0568499999999998
23/5/1999 21:25|1.05695
23/5/1999 21:30|1.05655
23/5/1999 21:35|1.05655
23/5/1999 21:40|1.05655
23/5/1999 21:45|1.05655
23/5/1999 21:50|1.05655
23/5/1999 21:55|1.05655
23/5/1999 22:00|1.05655
23/5/1999 22:05|1.05625
23/5/1999 22:10|1.05625
23/5/1999 22:15|1.05625
23/5/1999 22:20|1.05625
23/5/1999 22:25|1.0577
23/5/1999 22:30|1.0577
23/5/1999 22:35|1.0577
23/5/1999 22:40|1.05745
23/5/1999 22:45|1.05745
23/5/1999 22:50|1.05745
23/5/1999 22:55|1.05745
23/5/1999 23:00|1.05745
23/5/1999 23:05|1.05745
23/5/1999 23:10|1.05745
23/5/1999 23:15|1.05735
23/5/1999 23:20|1.05735
23/5/1999 23:25|1.05745
23/5/1999 23:30|1.0573000000000001
23/5/1999 23:35|1.05745
23/5/1999 23:40|1.05745
23/5/1999 23:45|1.0577
23/5/1999 23:50|1.0575
23/5/1999 23:55|1.057
24/5/1999 0:00|1.0568
24/5/1999 0:05|1.0565
24/5/1999 0:10|1.05645
24/5/1999 0:15|1.0567
24/5/1999 0:20|1.0567
24/5/1999 0:25|1.0558
24/5/1999 0:30|1.05545
24/5/1999 0:35|1.0558999999999998
24/5/1999 0:40|1.05565
24/5/1999 0:45|1.0558
24/5/1999 0:50|1.0558
24/5/1999 0:55|1.05605
24/5/1999 1:00|1.0557500000000002
24/5/1999 1:05|1.056
24/5/1999 1:10|1.057
24/5/1999 1:15|1.0568
24/5/1999 1:20|1.0566499999999999
24/5/1999 1:25|1.0565
24/5/1999 1:30|1.0563
24/5/1999 1:35|1.0563
24/5/1999 1:40|1.0565
24/5/1999 1:45|1.0563
24/5/1999 1:50|1.0561500000000001
24/5/1999 1:55|1.0566499999999999
24/5/1999 2:00|1.0565
24/5/1999 2:05|1.0564
24/5/1999 2:10|1.05655
24/5/1999 2:15|1.0566499999999999
24/5/1999 2:20|1.0566499999999999
24/5/1999 2:25|1.0566499999999999
24/5/1999 2:30|1.0562
24/5/1999 2:35|1.056
24/5/1999 2:40|1.056
24/5/1999 2:45|1.0565
24/5/1999 2:50|1.0568
24/5/1999 2:55|1.0567
24/5/1999 3:00|1.0568
24/5/1999 3:05|1.0566
24/5/1999 3:10|1.057
24/5/1999 3:15|1.057
24/5/1999 3:20|1.05625
24/5/1999 3:25|1.05625
24/5/1999 3:30|1.0562
24/5/1999 3:35|1.0562
24/5/1999 3:40|1.0565
24/5/1999 3:45|1.0565
24/5/1999 3:50|1.05625
24/5/1999 3:55|1.05625
24/5/1999 4:00|1.0554999999999999
24/5/1999 4:05|1.0549499999999998
24/5/1999 4:10|1.0549499999999998
24/5/1999 4:15|1.0554999999999999
24/5/1999 4:20|1.0554000000000001
24/5/1999 4:25|1.0554000000000001
24/5/1999 4:30|1.0558
24/5/1999 4:35|1.0558
24/5/1999 4:40|1.05565
24/5/1999 4:45|1.0558
24/5/1999 4:50|1.0562
24/5/1999 4:55|1.0558
24/5/1999 5:00|1.0558999999999998
24/5/1999 5:05|1.05675
24/5/1999 5:10|1.056
24/5/1999 5:15|1.0559500000000002
24/5/1999 5:20|1.0566499999999999
24/5/1999 5:25|1.0566
24/5/1999 5:30|1.0565
24/5/1999 5:35|1.056
24/5/1999 5:40|1.0561500000000001
24/5/1999 5:45|1.0564
24/5/1999 5:50|1.0565
24/5/1999 5:55|1.0559
24/5/1999 6:00|1.056
24/5/1999 6:05|1.0559
24/5/1999 6:10|1.0556
24/5/1999 6:15|1.05555
24/5/1999 6:20|1.0559
24/5/1999 6:25|1.05625
24/5/1999 6:30|1.0561
24/5/1999 6:35|1.0562
24/5/1999 6:40|1.0566499999999999
24/5/1999 6:45|1.05625
24/5/1999 6:50|1.0563500000000001
24/5/1999 6:55|1.05545
24/5/1999 7:00|1.0559500000000002
24/5/1999 7:05|1.05645
24/5/1999 7:10|1.05655
24/5/1999 7:15|1.05645
24/5/1999 7:20|1.0569
24/5/1999 7:25|1.0572499999999998
24/5/1999 7:30|1.05745
24/5/1999 7:35|1.0572
24/5/1999 7:40|1.057
24/5/1999 7:45|1.0576
24/5/1999 7:50|1.05745
24/5/1999 7:55|1.05725
24/5/1999 8:00|1.05735
24/5/1999 8:05|1.0577999999999999
24/5/1999 8:10|1.0582
24/5/1999 8:15|1.0579
24/5/1999 8:20|1.05775
24/5/1999 8:25|1.05745
24/5/1999 8:30|1.0578500000000002
24/5/1999 8:35|1.0577
24/5/1999 8:40|1.0578
24/5/1999 8:45|1.05775
24/5/1999 8:50|1.0589
24/5/1999 8:55|1.0585
24/5/1999 9:00|1.0581
24/5/1999 9:05|1.0590000000000002
24/5/1999 9:10|1.0584500000000001
24/5/1999 9:15|1.0585499999999999
24/5/1999 9:20|1.0587499999999999
24/5/1999 9:25|1.0587499999999999
24/5/1999 9:30|1.0588
24/5/1999 9:35|1.05865
24/5/1999 9:40|1.05865
24/5/1999 9:45|1.0584500000000001
24/5/1999 9:50|1.0585499999999999
24/5/1999 9:55|1.0583
24/5/1999 10:00|1.058
24/5/1999 10:05|1.0580500000000002
24/5/1999 10:10|1.0582
24/5/1999 10:15|1.0582500000000001
24/5/1999 10:20|1.0582
24/5/1999 10:25|1.0581
24/5/1999 10:30|1.0583
24/5/1999 10:35|1.05815
24/5/1999 10:40|1.0582500000000001
24/5/1999 10:45|1.0578
24/5/1999 10:50|1.0577
24/5/1999 10:55|1.0578
24/5/1999 11:00|1.0575
24/5/1999 11:05|1.05795
24/5/1999 11:10|1.0578500000000002
24/5/1999 11:15|1.0578
24/5/1999 11:20|1.0579
24/5/1999 11:25|1.0584
24/5/1999 11:30|1.0578500000000002
24/5/1999 11:35|1.0578
24/5/1999 11:40|1.0579
24/5/1999 11:45|1.0574
24/5/1999 11:50|1.05795
24/5/1999 11:55|1.0578500000000002
24/5/1999 12:00|1.0574
24/5/1999 12:05|1.0573000000000001
24/5/1999 12:10|1.05815
24/5/1999 12:15|1.0585
24/5/1999 12:20|1.0587
24/5/1999 12:25|1.0589
24/5/1999 12:30|1.0582500000000001
24/5/1999 12:35|1.05815
24/5/1999 12:40|1.0575999999999999
24/5/1999 12:45|1.0575999999999999
24/5/1999 12:50|1.0579
24/5/1999 12:55|1.0584500000000001
24/5/1999 13:00|1.0578500000000002
24/5/1999 13:05|1.058
24/5/1999 13:10|1.0577
24/5/1999 13:15|1.05775
24/5/1999 13:20|1.05755
24/5/1999 13:25|1.0576
24/5/1999 13:30|1.0574
24/5/1999 13:35|1.0573000000000001
24/5/1999 13:40|1.0576
24/5/1999 13:45|1.0575999999999999
24/5/1999 13:50|1.0575
24/5/1999 13:55|1.0577
24/5/1999 14:00|1.0577
24/5/1999 14:05|1.0575999999999999
24/5/1999 14:10|1.0575999999999999
24/5/1999 14:15|1.0572
24/5/1999 14:20|1.0571
24/5/1999 14:25|1.0565
24/5/1999 14:30|1.0563
24/5/1999 14:35|1.05655
24/5/1999 14:40|1.0566
24/5/1999 14:45|1.0561
24/5/1999 14:50|1.0568499999999998
24/5/1999 14:55|1.0566499999999999
24/5/1999 15:00|1.05745
24/5/1999 15:05|1.05735
24/5/1999 15:10|1.05735
24/5/1999 15:15|1.05695
24/5/1999 15:20|1.0568499999999998
24/5/1999 15:25|1.05735
24/5/1999 15:30|1.0572
24/5/1999 15:35|1.0574
24/5/1999 15:40|1.0577
24/5/1999 15:45|1.0592
24/5/1999 15:50|1.05975
24/5/1999 15:55|1.0593
24/5/1999 16:00|1.0589499999999998
24/5/1999 16:05|1.0602
24/5/1999 16:10|1.0608499999999998
24/5/1999 16:15|1.06075
24/5/1999 16:20|1.0601
24/5/1999 16:25|1.0594999999999999
24/5/1999 16:30|1.059
24/5/1999 16:35|1.0587499999999999
24/5/1999 16:40|1.05945
24/5/1999 16:45|1.05905
24/5/1999 16:50|1.05925
24/5/1999 16:55|1.0591499999999998
24/5/1999 17:00|1.0591499999999998
24/5/1999 17:05|1.0589499999999998
24/5/1999 17:10|1.0582500000000001
24/5/1999 17:15|1.0585499999999999
24/5/1999 17:20|1.0589499999999998
24/5/1999 17:25|1.0589499999999998
24/5/1999 17:30|1.0584500000000001
24/5/1999 17:35|1.0588
24/5/1999 17:40|1.0589499999999998
24/5/1999 17:45|1.05905
24/5/1999 17:50|1.05885
24/5/1999 17:55|1.0587
24/5/1999 18:00|1.0588
24/5/1999 18:05|1.0590000000000002
24/5/1999 18:10|1.05885
24/5/1999 18:15|1.0588
24/5/1999 18:20|1.0589499999999998
24/5/1999 18:25|1.0591
24/5/1999 18:30|1.05955
24/5/1999 18:35|1.0601500000000001
24/5/1999 18:40|1.06005
24/5/1999 18:45|1.0587499999999999
24/5/1999 18:50|1.0591
24/5/1999 18:55|1.05925
24/5/1999 19:00|1.0592000000000001
24/5/1999 19:05|1.0598
24/5/1999 19:10|1.0598
24/5/1999 19:15|1.0598
24/5/1999 19:20|1.05965
24/5/1999 19:25|1.05955
24/5/1999 19:30|1.05955
24/5/1999 19:35|1.05955
24/5/1999 19:40|1.05935
24/5/1999 19:45|1.05945
24/5/1999 19:50|1.05945
24/5/1999 19:55|1.05965
24/5/1999 20:00|1.05965
24/5/1999 20:05|1.05965
24/5/1999 20:10|1.05965
24/5/1999 20:15|1.05965
24/5/1999 20:20|1.0599500000000002
24/5/1999 20:25|1.05985
24/5/1999 20:30|1.05985
24/5/1999 20:35|1.06025
24/5/1999 20:40|1.06025
24/5/1999 20:45|1.0603500000000001
24/5/1999 20:50|1.06075
24/5/1999 20:55|1.06075
24/5/1999 21:00|1.0605
24/5/1999 21:05|1.0605
24/5/1999 21:10|1.0605
24/5/1999 21:15|1.0605
24/5/1999 21:20|1.0605
24/5/1999 21:25|1.0605
24/5/1999 21:30|1.0605
24/5/1999 21:35|1.05965
24/5/1999 21:40|1.05965
24/5/1999 21:45|1.0603500000000001
24/5/1999 21:50|1.0603500000000001
24/5/1999 21:55|1.06045
24/5/1999 22:00|1.06045
24/5/1999 22:05|1.06045
24/5/1999 22:10|1.06025
24/5/1999 22:15|1.06025
24/5/1999 22:20|1.06025
24/5/1999 22:25|1.06025
24/5/1999 22:30|1.0605
24/5/1999 22:35|1.06075
24/5/1999 22:40|1.06075
24/5/1999 22:45|1.0605
24/5/1999 22:50|1.0605
24/5/1999 22:55|1.0605
24/5/1999 23:00|1.0606499999999999
24/5/1999 23:05|1.06135
24/5/1999 23:10|1.06075
24/5/1999 23:15|1.0606499999999999
24/5/1999 23:20|1.06075
24/5/1999 23:25|1.06075
24/5/1999 23:30|1.06075
24/5/1999 23:35|1.06075
24/5/1999 23:40|1.0605
24/5/1999 23:45|1.06125
24/5/1999 23:50|1.0615
24/5/1999 23:55|1.06135
25/5/1999 0:00|1.0608499999999998
25/5/1999 0:05|1.0606499999999999
25/5/1999 0:10|1.0605
25/5/1999 0:15|1.0606
25/5/1999 0:20|1.0606
25/5/1999 0:25|1.0602
25/5/1999 0:30|1.0604
25/5/1999 0:35|1.0599500000000002
25/5/1999 0:40|1.0602
25/5/1999 0:45|1.0603
25/5/1999 0:50|1.0602
25/5/1999 0:55|1.05945
25/5/1999 1:00|1.05955
25/5/1999 1:05|1.0604
25/5/1999 1:10|1.06025
25/5/1999 1:15|1.0603
25/5/1999 1:20|1.06025
25/5/1999 1:25|1.0608
25/5/1999 1:30|1.06025
25/5/1999 1:35|1.06005
25/5/1999 1:40|1.0607
25/5/1999 1:45|1.06045
25/5/1999 1:50|1.0605
25/5/1999 1:55|1.0606499999999999
25/5/1999 2:00|1.0608499999999998
25/5/1999 2:05|1.06075
25/5/1999 2:10|1.0606499999999999
25/5/1999 2:15|1.0606499999999999
25/5/1999 2:20|1.0608499999999998
25/5/1999 2:25|1.0603500000000001
25/5/1999 2:30|1.061
25/5/1999 2:35|1.061
25/5/1999 2:40|1.06075
25/5/1999 2:45|1.06075
25/5/1999 2:50|1.06075
25/5/1999 2:55|1.06075
25/5/1999 3:00|1.0612
25/5/1999 3:05|1.0607
25/5/1999 3:10|1.0606
25/5/1999 3:15|1.0606
25/5/1999 3:20|1.0606
25/5/1999 3:25|1.0604
25/5/1999 3:30|1.0604
25/5/1999 3:35|1.0606
25/5/1999 3:40|1.0606
25/5/1999 3:45|1.0606
25/5/1999 3:50|1.0615
25/5/1999 3:55|1.0608
25/5/1999 4:00|1.061
25/5/1999 4:05|1.0608
25/5/1999 4:10|1.061
25/5/1999 4:15|1.061
25/5/1999 4:20|1.0613000000000001
25/5/1999 4:25|1.06095
25/5/1999 4:30|1.0612
25/5/1999 4:35|1.0615
25/5/1999 4:40|1.06075
25/5/1999 4:45|1.0612
25/5/1999 4:50|1.0613000000000001
25/5/1999 4:55|1.0613000000000001
25/5/1999 5:00|1.0615
25/5/1999 5:05|1.0617
25/5/1999 5:10|1.0615
25/5/1999 5:15|1.0613000000000001
25/5/1999 5:20|1.06095
25/5/1999 5:25|1.06115
25/5/1999 5:30|1.0613000000000001
25/5/1999 5:35|1.06075
25/5/1999 5:40|1.0605
25/5/1999 5:45|1.0603
25/5/1999 5:50|1.05985
25/5/1999 5:55|1.06005
25/5/1999 6:00|1.0602
25/5/1999 6:05|1.0601500000000001
25/5/1999 6:10|1.05955
25/5/1999 6:15|1.0594000000000001
25/5/1999 6:20|1.0591
25/5/1999 6:25|1.05925
25/5/1999 6:30|1.05985
25/5/1999 6:35|1.0597500000000002
25/5/1999 6:40|1.0599
25/5/1999 6:45|1.0604
25/5/1999 6:50|1.0608499999999998
25/5/1999 6:55|1.0608499999999998
25/5/1999 7:00|1.0607
25/5/1999 7:05|1.061
25/5/1999 7:10|1.0617
25/5/1999 7:15|1.06165
25/5/1999 7:20|1.0615999999999999
25/5/1999 7:25|1.0619
25/5/1999 7:30|1.06265
25/5/1999 7:35|1.0622500000000001
25/5/1999 7:40|1.0623
25/5/1999 7:45|1.0632
25/5/1999 7:50|1.0627
25/5/1999 7:55|1.0625499999999999
25/5/1999 8:00|1.06285
25/5/1999 8:05|1.0627499999999999
25/5/1999 8:10|1.0631
25/5/1999 8:15|1.06335
25/5/1999 8:20|1.06365
25/5/1999 8:25|1.0639500000000002
25/5/1999 8:30|1.0628
25/5/1999 8:35|1.06305
25/5/1999 8:40|1.06235
25/5/1999 8:45|1.0629
25/5/1999 8:50|1.0629
25/5/1999 8:55|1.0624
25/5/1999 9:00|1.06345
25/5/1999 9:05|1.0628
25/5/1999 9:10|1.0629499999999998
25/5/1999 9:15|1.0626
25/5/1999 9:20|1.0627499999999999
25/5/1999 9:25|1.0624
25/5/1999 9:30|1.0624
25/5/1999 9:35|1.0626
25/5/1999 9:40|1.06285
25/5/1999 9:45|1.063
25/5/1999 9:50|1.06265
25/5/1999 9:55|1.0628
25/5/1999 10:00|1.0631499999999998
25/5/1999 10:05|1.06335
25/5/1999 10:10|1.06325
25/5/1999 10:15|1.0633
25/5/1999 10:20|1.0631499999999998
25/5/1999 10:25|1.0626
25/5/1999 10:30|1.0625
25/5/1999 10:35|1.06305
25/5/1999 10:40|1.0626
25/5/1999 10:45|1.0622
25/5/1999 10:50|1.06195
25/5/1999 10:55|1.0621
25/5/1999 11:00|1.0624500000000001
25/5/1999 11:05|1.0617
25/5/1999 11:10|1.06195
25/5/1999 11:15|1.0618
25/5/1999 11:20|1.0620500000000002
25/5/1999 11:25|1.0623
25/5/1999 11:30|1.0625499999999999
25/5/1999 11:35|1.0624500000000001
25/5/1999 11:40|1.0624500000000001
25/5/1999 11:45|1.062
25/5/1999 11:50|1.062
25/5/1999 11:55|1.062
25/5/1999 12:00|1.0623
25/5/1999 12:05|1.0624
25/5/1999 12:10|1.0627
25/5/1999 12:15|1.0626
25/5/1999 12:20|1.0619
25/5/1999 12:25|1.062
25/5/1999 12:30|1.06195
25/5/1999 12:35|1.0624
25/5/1999 12:40|1.0623
25/5/1999 12:45|1.0622
25/5/1999 12:50|1.0627
25/5/1999 12:55|1.0628
25/5/1999 13:00|1.06265
25/5/1999 13:05|1.0629
25/5/1999 13:10|1.0629499999999998
25/5/1999 13:15|1.06285
25/5/1999 13:20|1.0629
25/5/1999 13:25|1.0631
25/5/1999 13:30|1.06305
25/5/1999 13:35|1.0627
25/5/1999 13:40|1.0626
25/5/1999 13:45|1.0620500000000002
25/5/1999 13:50|1.0624
25/5/1999 13:55|1.06285
25/5/1999 14:00|1.0634000000000001
25/5/1999 14:05|1.06405
25/5/1999 14:10|1.0636999999999999
25/5/1999 14:15|1.0636999999999999
25/5/1999 14:20|1.0632
25/5/1999 14:25|1.063
25/5/1999 14:30|1.0625499999999999
25/5/1999 14:35|1.0625499999999999
25/5/1999 14:40|1.0625
25/5/1999 14:45|1.0621
25/5/1999 14:50|1.06135
25/5/1999 14:55|1.0612
25/5/1999 15:00|1.06095
25/5/1999 15:05|1.0608
25/5/1999 15:10|1.0608
25/5/1999 15:15|1.06045
25/5/1999 15:20|1.0598
25/5/1999 15:25|1.0602
25/5/1999 15:30|1.06025
25/5/1999 15:35|1.05955
25/5/1999 15:40|1.06005
25/5/1999 15:45|1.0603
25/5/1999 15:50|1.06
25/5/1999 15:55|1.05945
25/5/1999 16:00|1.05885
25/5/1999 16:05|1.05885
25/5/1999 16:10|1.0586
25/5/1999 16:15|1.05935
25/5/1999 16:20|1.05955
25/5/1999 16:25|1.0591
25/5/1999 16:30|1.0588
25/5/1999 16:35|1.0587
25/5/1999 16:40|1.05925
25/5/1999 16:45|1.0585
25/5/1999 16:50|1.05945
25/5/1999 16:55|1.05925
25/5/1999 17:00|1.0591499999999998
25/5/1999 17:05|1.0585499999999999
25/5/1999 17:10|1.0585499999999999
25/5/1999 17:15|1.05835
25/5/1999 17:20|1.05835
25/5/1999 17:25|1.0580500000000002
25/5/1999 17:30|1.0567
25/5/1999 17:35|1.05715
25/5/1999 17:40|1.0574
25/5/1999 17:45|1.0575999999999999
25/5/1999 17:50|1.0575999999999999
25/5/1999 17:55|1.0574
25/5/1999 18:00|1.05795
25/5/1999 18:05|1.0574
25/5/1999 18:10|1.0574
25/5/1999 18:15|1.0586
25/5/1999 18:20|1.05955
25/5/1999 18:25|1.05945
25/5/1999 18:30|1.05945
25/5/1999 18:35|1.06
25/5/1999 18:40|1.06025
25/5/1999 18:45|1.0599
25/5/1999 18:50|1.06005
25/5/1999 18:55|1.0599500000000002
25/5/1999 19:00|1.05945
25/5/1999 19:05|1.0596
25/5/1999 19:10|1.0594000000000001
25/5/1999 19:15|1.06025
25/5/1999 19:20|1.0596
25/5/1999 19:25|1.06
25/5/1999 19:30|1.06045
25/5/1999 19:35|1.0594000000000001
25/5/1999 19:40|1.06045
25/5/1999 19:45|1.0605
25/5/1999 19:50|1.0608499999999998
25/5/1999 19:55|1.0594000000000001
25/5/1999 20:00|1.06155
25/5/1999 20:05|1.06145
25/5/1999 20:10|1.0614
25/5/1999 20:15|1.0614
25/5/1999 20:20|1.0614
25/5/1999 20:25|1.0614
25/5/1999 20:30|1.0614
25/5/1999 20:35|1.0614
25/5/1999 20:40|1.0619
25/5/1999 20:45|1.0614
25/5/1999 20:50|1.0614
25/5/1999 20:55|1.06235
25/5/1999 21:00|1.0614
25/5/1999 21:05|1.0614
25/5/1999 21:10|1.0614
25/5/1999 21:15|1.062
25/5/1999 21:20|1.0614
25/5/1999 21:25|1.0614
25/5/1999 21:30|1.0609
25/5/1999 21:35|1.0599
25/5/1999 21:40|1.0614
25/5/1999 21:45|1.0614
25/5/1999 21:50|1.0614
25/5/1999 21:55|1.0614
25/5/1999 22:00|1.0614
25/5/1999 22:05|1.06215
25/5/1999 22:10|1.0621
25/5/1999 22:15|1.0621
25/5/1999 22:20|1.0614
25/5/1999 22:25|1.0614
25/5/1999 22:30|1.0614
25/5/1999 22:35|1.0614
25/5/1999 22:40|1.0611
25/5/1999 22:45|1.0611
25/5/1999 22:50|1.0611
25/5/1999 22:55|1.0611
25/5/1999 23:00|1.0611
25/5/1999 23:05|1.0611
25/5/1999 23:10|1.0608
25/5/1999 23:15|1.0608
25/5/1999 23:20|1.0614
25/5/1999 23:25|1.0607
25/5/1999 23:30|1.061
25/5/1999 23:35|1.06125
25/5/1999 23:40|1.06125
25/5/1999 23:45|1.06125
25/5/1999 23:50|1.0615
25/5/1999 23:55|1.06135
26/5/1999 0:00|1.0606
26/5/1999 0:05|1.06195
26/5/1999 0:10|1.0611
26/5/1999 0:15|1.0623
26/5/1999 0:20|1.0623
26/5/1999 0:25|1.0614
26/5/1999 0:30|1.0623
26/5/1999 0:35|1.0622
26/5/1999 0:40|1.0617
26/5/1999 0:45|1.0617
26/5/1999 0:50|1.0615
26/5/1999 0:55|1.061
26/5/1999 1:00|1.0615
26/5/1999 1:05|1.0603
26/5/1999 1:10|1.059
26/5/1999 1:15|1.0604
26/5/1999 1:20|1.0605
26/5/1999 1:25|1.06145
26/5/1999 1:30|1.0614
26/5/1999 1:35|1.0608
26/5/1999 1:40|1.0615
26/5/1999 1:45|1.0612499999999998
26/5/1999 1:50|1.061
26/5/1999 1:55|1.06115
26/5/1999 2:00|1.061
26/5/1999 2:05|1.0605
26/5/1999 2:10|1.0609
26/5/1999 2:15|1.0596999999999999
26/5/1999 2:20|1.0601
26/5/1999 2:25|1.0585
26/5/1999 2:30|1.0598
26/5/1999 2:35|1.05935
26/5/1999 2:40|1.05935
26/5/1999 2:45|1.0599500000000002
26/5/1999 2:50|1.0601
26/5/1999 2:55|1.0598999999999998
26/5/1999 3:00|1.0598999999999998
26/5/1999 3:05|1.0598999999999998
26/5/1999 3:10|1.0598999999999998
26/5/1999 3:15|1.0598999999999998
26/5/1999 3:20|1.0598999999999998
26/5/1999 3:25|1.0593
26/5/1999 3:30|1.0593
26/5/1999 3:35|1.0593
26/5/1999 3:40|1.0593
26/5/1999 3:45|1.0593
26/5/1999 3:50|1.0593
26/5/1999 3:55|1.0589
26/5/1999 4:00|1.0593
26/5/1999 4:05|1.05905
26/5/1999 4:10|1.0587499999999999
26/5/1999 4:15|1.0587
26/5/1999 4:20|1.05885
26/5/1999 4:25|1.0589499999999998
26/5/1999 4:30|1.05865
26/5/1999 4:35|1.0590000000000002
26/5/1999 4:40|1.05885
26/5/1999 4:45|1.0592000000000001
26/5/1999 4:50|1.05905
26/5/1999 4:55|1.0591
26/5/1999 5:00|1.05865
26/5/1999 5:05|1.05945
26/5/1999 5:10|1.05945
26/5/1999 5:15|1.06005
26/5/1999 5:20|1.0601
26/5/1999 5:25|1.05955
26/5/1999 5:30|1.05965
26/5/1999 5:35|1.05965
26/5/1999 5:40|1.05965
26/5/1999 5:45|1.0597
26/5/1999 5:50|1.05955
26/5/1999 5:55|1.0596999999999999
26/5/1999 6:00|1.05945
26/5/1999 6:05|1.05925
26/5/1999 6:10|1.0591
26/5/1999 6:15|1.0597500000000002
26/5/1999 6:20|1.0594999999999999
26/5/1999 6:25|1.0594000000000001
26/5/1999 6:30|1.0594000000000001
26/5/1999 6:35|1.06
26/5/1999 6:40|1.0601
26/5/1999 6:45|1.0599500000000002
26/5/1999 6:50|1.0586
26/5/1999 6:55|1.05955
26/5/1999 7:00|1.0599
26/5/1999 7:05|1.05965
26/5/1999 7:10|1.0599
26/5/1999 7:15|1.05985
26/5/1999 7:20|1.0596999999999999
26/5/1999 7:25|1.05975
26/5/1999 7:30|1.0596
26/5/1999 7:35|1.0596999999999999
26/5/1999 7:40|1.05945
26/5/1999 7:45|1.05935
26/5/1999 7:50|1.05865
26/5/1999 7:55|1.05945
26/5/1999 8:00|1.05935
26/5/1999 8:05|1.05905
26/5/1999 8:10|1.05865
26/5/1999 8:15|1.0582
26/5/1999 8:20|1.05835
26/5/1999 8:25|1.0584
26/5/1999 8:30|1.0585
26/5/1999 8:35|1.0585499999999999
26/5/1999 8:40|1.05865
26/5/1999 8:45|1.0587499999999999
26/5/1999 8:50|1.0585
26/5/1999 8:55|1.0584500000000001
26/5/1999 9:00|1.0583
26/5/1999 9:05|1.0578
26/5/1999 9:10|1.0574
26/5/1999 9:15|1.05735
26/5/1999 9:20|1.0575
26/5/1999 9:25|1.0575999999999999
26/5/1999 9:30|1.0575999999999999
26/5/1999 9:35|1.0576
26/5/1999 9:40|1.0578500000000002
26/5/1999 9:45|1.0575
26/5/1999 9:50|1.05755
26/5/1999 9:55|1.05715
26/5/1999 10:00|1.05725
26/5/1999 10:05|1.057
26/5/1999 10:10|1.0571
26/5/1999 10:15|1.05675
26/5/1999 10:20|1.05745
26/5/1999 10:25|1.05755
26/5/1999 10:30|1.05775
26/5/1999 10:35|1.0573000000000001
26/5/1999 10:40|1.057
26/5/1999 10:45|1.0574
26/5/1999 10:50|1.0563500000000001
26/5/1999 10:55|1.0556
26/5/1999 11:00|1.0558
26/5/1999 11:05|1.0561
26/5/1999 11:10|1.05605
26/5/1999 11:15|1.05565
26/5/1999 11:20|1.05525
26/5/1999 11:25|1.0556
26/5/1999 11:30|1.05525
26/5/1999 11:35|1.0535
26/5/1999 11:40|1.0523500000000001
26/5/1999 11:45|1.0527
26/5/1999 11:50|1.0529
26/5/1999 11:55|1.0529
26/5/1999 12:00|1.05345
26/5/1999 12:05|1.0537
26/5/1999 12:10|1.05345
26/5/1999 12:15|1.05355
26/5/1999 12:20|1.0527
26/5/1999 12:25|1.05275
26/5/1999 12:30|1.0528
26/5/1999 12:35|1.0534
26/5/1999 12:40|1.05295
26/5/1999 12:45|1.0509499999999998
26/5/1999 12:50|1.05085
26/5/1999 12:55|1.05135
26/5/1999 13:00|1.0512
26/5/1999 13:05|1.0514000000000001
26/5/1999 13:10|1.05165
26/5/1999 13:15|1.0512
26/5/1999 13:20|1.05065
26/5/1999 13:25|1.05145
26/5/1999 13:30|1.0507499999999999
26/5/1999 13:35|1.0502500000000001
26/5/1999 13:40|1.0500500000000001
26/5/1999 13:45|1.05065
26/5/1999 13:50|1.05045
26/5/1999 13:55|1.0500500000000001
26/5/1999 14:00|1.0507499999999999
26/5/1999 14:05|1.0505499999999999
26/5/1999 14:10|1.0481500000000001
26/5/1999 14:15|1.0479500000000002
26/5/1999 14:20|1.04805
26/5/1999 14:25|1.0486499999999999
26/5/1999 14:30|1.0486
26/5/1999 14:35|1.0495
26/5/1999 14:40|1.0497
26/5/1999 14:45|1.0491
26/5/1999 14:50|1.0488
26/5/1999 14:55|1.0475500000000002
26/5/1999 15:00|1.0476
26/5/1999 15:05|1.0477500000000002
26/5/1999 15:10|1.0493000000000001
26/5/1999 15:15|1.0488499999999998
26/5/1999 15:20|1.04945
26/5/1999 15:25|1.0493000000000001
26/5/1999 15:30|1.04755
26/5/1999 15:35|1.04685
26/5/1999 15:40|1.04735
26/5/1999 15:45|1.0467
26/5/1999 15:50|1.0473
26/5/1999 15:55|1.04665
26/5/1999 16:00|1.0468
26/5/1999 16:05|1.0467499999999998
26/5/1999 16:10|1.04725
26/5/1999 16:15|1.04735
26/5/1999 16:20|1.0478
26/5/1999 16:25|1.0481
26/5/1999 16:30|1.0479
26/5/1999 16:35|1.04745
26/5/1999 16:40|1.0473
26/5/1999 16:45|1.04735
26/5/1999 16:50|1.04735
26/5/1999 16:55|1.04725
26/5/1999 17:00|1.04645
26/5/1999 17:05|1.047
26/5/1999 17:10|1.0475
26/5/1999 17:15|1.0477
26/5/1999 17:20|1.0487
26/5/1999 17:25|1.0488499999999998
26/5/1999 17:30|1.0486
26/5/1999 17:35|1.04855
26/5/1999 17:40|1.0476
26/5/1999 17:45|1.0475
26/5/1999 17:50|1.0474
26/5/1999 17:55|1.0471
26/5/1999 18:00|1.047
26/5/1999 18:05|1.0469499999999998
26/5/1999 18:10|1.04645
26/5/1999 18:15|1.0465499999999999
26/5/1999 18:20|1.04685
26/5/1999 18:25|1.04685
26/5/1999 18:30|1.04635
26/5/1999 18:35|1.04665
26/5/1999 18:40|1.04705
26/5/1999 18:45|1.04745
26/5/1999 18:50|1.0468
26/5/1999 18:55|1.0462500000000001
26/5/1999 19:00|1.04705
26/5/1999 19:05|1.04705
26/5/1999 19:10|1.04575
26/5/1999 19:15|1.0463
26/5/1999 19:20|1.04595
26/5/1999 19:25|1.04575
26/5/1999 19:30|1.04575
26/5/1999 19:35|1.04565
26/5/1999 19:40|1.0465
26/5/1999 19:45|1.0445
26/5/1999 19:50|1.0455
26/5/1999 19:55|1.0447
26/5/1999 20:00|1.0455
26/5/1999 20:05|1.0457999999999998
26/5/1999 20:10|1.0457999999999998
26/5/1999 20:15|1.0457999999999998
26/5/1999 20:20|1.04545
26/5/1999 20:25|1.04545
26/5/1999 20:30|1.04505
26/5/1999 20:35|1.04505
26/5/1999 20:40|1.04405
26/5/1999 20:45|1.0441500000000001
26/5/1999 20:50|1.04455
26/5/1999 20:55|1.04455
26/5/1999 21:00|1.04455
26/5/1999 21:05|1.044
26/5/1999 21:10|1.044
26/5/1999 21:15|1.044
26/5/1999 21:20|1.0444499999999999
26/5/1999 21:25|1.0444499999999999
26/5/1999 21:30|1.0444499999999999
26/5/1999 21:35|1.0444499999999999
26/5/1999 21:40|1.04495
26/5/1999 21:45|1.04495
26/5/1999 21:50|1.045
26/5/1999 21:55|1.045
26/5/1999 22:00|1.045
26/5/1999 22:05|1.045
26/5/1999 22:10|1.0452
26/5/1999 22:15|1.0452
26/5/1999 22:20|1.0452
26/5/1999 22:25|1.0452
26/5/1999 22:30|1.0452
26/5/1999 22:35|1.0452
26/5/1999 22:40|1.0452
26/5/1999 22:45|1.04525
26/5/1999 22:50|1.04525
26/5/1999 22:55|1.04525
26/5/1999 23:00|1.04525
26/5/1999 23:05|1.04525
26/5/1999 23:10|1.04515
26/5/1999 23:15|1.04515
26/5/1999 23:20|1.04525
26/5/1999 23:25|1.04525
26/5/1999 23:30|1.04525
26/5/1999 23:35|1.0455
26/5/1999 23:40|1.04475
26/5/1999 23:45|1.04475
26/5/1999 23:50|1.0446
26/5/1999 23:55|1.0449000000000002
27/5/1999 0:00|1.04475
27/5/1999 0:05|1.04535
27/5/1999 0:10|1.04535
27/5/1999 0:15|1.0456500000000002
27/5/1999 0:20|1.04595
27/5/1999 0:25|1.04595
27/5/1999 0:30|1.04575
27/5/1999 0:35|1.04565
27/5/1999 0:40|1.04525
27/5/1999 0:45|1.04455
27/5/1999 0:50|1.0448499999999998
27/5/1999 0:55|1.0451000000000001
27/5/1999 1:00|1.0446499999999999
27/5/1999 1:05|1.0445
27/5/1999 1:10|1.0448499999999998
27/5/1999 1:15|1.04495
27/5/1999 1:20|1.0457999999999998
27/5/1999 1:25|1.04555
27/5/1999 1:30|1.0462
27/5/1999 1:35|1.0465
27/5/1999 1:40|1.0460500000000001
27/5/1999 1:45|1.0464
27/5/1999 1:50|1.0466
27/5/1999 1:55|1.0470000000000002
27/5/1999 2:00|1.0468
27/5/1999 2:05|1.0470000000000002
27/5/1999 2:10|1.0471
27/5/1999 2:15|1.0468
27/5/1999 2:20|1.0467
27/5/1999 2:25|1.0466
27/5/1999 2:30|1.0468
27/5/1999 2:35|1.0462
27/5/1999 2:40|1.0466
27/5/1999 2:45|1.0467
27/5/1999 2:50|1.0466
27/5/1999 2:55|1.0462500000000001
27/5/1999 3:00|1.0467
27/5/1999 3:05|1.0457
27/5/1999 3:10|1.0466
27/5/1999 3:15|1.04665
27/5/1999 3:20|1.0467
27/5/1999 3:25|1.0466
27/5/1999 3:30|1.0466
27/5/1999 3:35|1.0466
27/5/1999 3:40|1.0466
27/5/1999 3:45|1.04555
27/5/1999 3:50|1.0457
27/5/1999 3:55|1.0461
27/5/1999 4:00|1.046
27/5/1999 4:05|1.0461
27/5/1999 4:10|1.046
27/5/1999 4:15|1.0461
27/5/1999 4:20|1.046
27/5/1999 4:25|1.0458500000000002
27/5/1999 4:30|1.046
27/5/1999 4:35|1.04575
27/5/1999 4:40|1.0461
27/5/1999 4:45|1.0461
27/5/1999 4:50|1.04595
27/5/1999 4:55|1.04595
27/5/1999 5:00|1.04575
27/5/1999 5:05|1.04575
27/5/1999 5:10|1.0462500000000001
27/5/1999 5:15|1.046
27/5/1999 5:20|1.046
27/5/1999 5:25|1.0459
27/5/1999 5:30|1.04615
27/5/1999 5:35|1.04555
27/5/1999 5:40|1.04575
27/5/1999 5:45|1.04545
27/5/1999 5:50|1.0456500000000002
27/5/1999 5:55|1.0458500000000002
27/5/1999 6:00|1.04555
27/5/1999 6:05|1.0458500000000002
27/5/1999 6:10|1.0459
27/5/1999 6:15|1.04525
27/5/1999 6:20|1.0456500000000002
27/5/1999 6:25|1.04575
27/5/1999 6:30|1.04575
27/5/1999 6:35|1.04575
27/5/1999 6:40|1.0464
27/5/1999 6:45|1.0470000000000002
27/5/1999 6:50|1.0459
27/5/1999 6:55|1.04475
27/5/1999 7:00|1.0435500000000002
27/5/1999 7:05|1.0432000000000001
27/5/1999 7:10|1.0429
27/5/1999 7:15|1.0427
27/5/1999 7:20|1.0422
27/5/1999 7:25|1.04145
27/5/1999 7:30|1.04145
27/5/1999 7:35|1.04125
27/5/1999 7:40|1.0421
27/5/1999 7:45|1.0423
27/5/1999 7:50|1.0423
27/5/1999 7:55|1.0417
27/5/1999 8:00|1.0423499999999999
27/5/1999 8:05|1.0422
27/5/1999 8:10|1.0421
27/5/1999 8:15|1.0427499999999998
27/5/1999 8:20|1.04155
27/5/1999 8:25|1.0420500000000001
27/5/1999 8:30|1.04245
27/5/1999 8:35|1.04325
27/5/1999 8:40|1.0429
27/5/1999 8:45|1.043
27/5/1999 8:50|1.04245
27/5/1999 8:55|1.0423499999999999
27/5/1999 9:00|1.0426
27/5/1999 9:05|1.0424
27/5/1999 9:10|1.0424
27/5/1999 9:15|1.04175
27/5/1999 9:20|1.0422
27/5/1999 9:25|1.0421
27/5/1999 9:30|1.0420500000000001
27/5/1999 9:35|1.0415999999999999
27/5/1999 9:40|1.0421
27/5/1999 9:45|1.0419
27/5/1999 9:50|1.04175
27/5/1999 9:55|1.0416500000000002
27/5/1999 10:00|1.0413999999999999
27/5/1999 10:05|1.0415
27/5/1999 10:10|1.0423
27/5/1999 10:15|1.0423499999999999
27/5/1999 10:20|1.04245
27/5/1999 10:25|1.04285
27/5/1999 10:30|1.0426
27/5/1999 10:35|1.0427499999999998
27/5/1999 10:40|1.0438
27/5/1999 10:45|1.0441
27/5/1999 10:50|1.0448
27/5/1999 10:55|1.04425
27/5/1999 11:00|1.0453999999999999
27/5/1999 11:05|1.0449
27/5/1999 11:10|1.0462500000000001
27/5/1999 11:15|1.04455
27/5/1999 11:20|1.04525
27/5/1999 11:25|1.04635
27/5/1999 11:30|1.0462500000000001
27/5/1999 11:35|1.04595
27/5/1999 11:40|1.04575
27/5/1999 11:45|1.0456500000000002
27/5/1999 11:50|1.04555
27/5/1999 11:55|1.0456
27/5/1999 12:00|1.0453000000000001
27/5/1999 12:05|1.046
27/5/1999 12:10|1.0474999999999999
27/5/1999 12:15|1.0463
27/5/1999 12:20|1.0465
27/5/1999 12:25|1.0467499999999998
27/5/1999 12:30|1.0469499999999998
27/5/1999 12:35|1.04705
27/5/1999 12:40|1.04635
27/5/1999 12:45|1.04645
27/5/1999 12:50|1.0457
27/5/1999 12:55|1.04575
27/5/1999 13:00|1.0456
27/5/1999 13:05|1.0469
27/5/1999 13:10|1.0473
27/5/1999 13:15|1.04615
27/5/1999 13:20|1.0463
27/5/1999 13:25|1.04635
27/5/1999 13:30|1.0461
27/5/1999 13:35|1.0464
27/5/1999 13:40|1.04615
27/5/1999 13:45|1.04595
27/5/1999 13:50|1.0465
27/5/1999 13:55|1.0460500000000001
27/5/1999 14:00|1.0459
27/5/1999 14:05|1.0468
27/5/1999 14:10|1.0478
27/5/1999 14:15|1.04755
27/5/1999 14:20|1.0479
27/5/1999 14:25|1.0478
27/5/1999 14:30|1.0467499999999998
27/5/1999 14:35|1.0460500000000001
27/5/1999 14:40|1.0469
27/5/1999 14:45|1.0471
27/5/1999 14:50|1.047
27/5/1999 14:55|1.0458500000000002
27/5/1999 15:00|1.0458
27/5/1999 15:05|1.04595
27/5/1999 15:10|1.04545
27/5/1999 15:15|1.04455
27/5/1999 15:20|1.0444499999999999
27/5/1999 15:25|1.044
27/5/1999 15:30|1.0439500000000002
27/5/1999 15:35|1.043
27/5/1999 15:40|1.0434
27/5/1999 15:45|1.0439
27/5/1999 15:50|1.04385
27/5/1999 15:55|1.0428
27/5/1999 16:00|1.04405
27/5/1999 16:05|1.0441500000000001
27/5/1999 16:10|1.0439
27/5/1999 16:15|1.0441
27/5/1999 16:20|1.0442
27/5/1999 16:25|1.04385
27/5/1999 16:30|1.0439
27/5/1999 16:35|1.0437500000000002
27/5/1999 16:40|1.0436
27/5/1999 16:45|1.0444499999999999
27/5/1999 16:50|1.0446
27/5/1999 16:55|1.0452
27/5/1999 17:00|1.04535
27/5/1999 17:05|1.0457
27/5/1999 17:10|1.04555
27/5/1999 17:15|1.0451
27/5/1999 17:20|1.04515
27/5/1999 17:25|1.0449
27/5/1999 17:30|1.04555
27/5/1999 17:35|1.04595
27/5/1999 17:40|1.0469
27/5/1999 17:45|1.0469
27/5/1999 17:50|1.0473
27/5/1999 17:55|1.04735
27/5/1999 18:00|1.0476
27/5/1999 18:05|1.04745
27/5/1999 18:10|1.04705
27/5/1999 18:15|1.0488499999999998
27/5/1999 18:20|1.0477500000000002
27/5/1999 18:25|1.0474999999999999
27/5/1999 18:30|1.0469499999999998
27/5/1999 18:35|1.0462500000000001
27/5/1999 18:40|1.04565
27/5/1999 18:45|1.04555
27/5/1999 18:50|1.04525
27/5/1999 18:55|1.044
27/5/1999 19:00|1.0443500000000001
27/5/1999 19:05|1.0444
27/5/1999 19:10|1.0439500000000002
27/5/1999 19:15|1.04315
27/5/1999 19:20|1.0425499999999999
27/5/1999 19:25|1.04175
27/5/1999 19:30|1.0425
27/5/1999 19:35|1.04335
27/5/1999 19:40|1.04355
27/5/1999 19:45|1.04345
27/5/1999 19:50|1.04385
27/5/1999 19:55|1.04345
27/5/1999 20:00|1.0437500000000002
27/5/1999 20:05|1.04385
27/5/1999 20:10|1.0430000000000001
27/5/1999 20:15|1.0430000000000001
27/5/1999 20:20|1.0429
27/5/1999 20:25|1.04345
27/5/1999 20:30|1.04345
27/5/1999 20:35|1.04325
27/5/1999 20:40|1.0434999999999999
27/5/1999 20:45|1.04315
27/5/1999 20:50|1.0427499999999998
27/5/1999 20:55|1.04195
27/5/1999 21:00|1.04195
27/5/1999 21:05|1.0421
27/5/1999 21:10|1.0421
27/5/1999 21:15|1.0421
27/5/1999 21:20|1.0430000000000001
27/5/1999 21:25|1.0430000000000001
27/5/1999 21:30|1.0429
27/5/1999 21:35|1.0429
27/5/1999 21:40|1.0429
27/5/1999 21:45|1.0428
27/5/1999 21:50|1.0428
27/5/1999 21:55|1.0427
27/5/1999 22:00|1.04265
27/5/1999 22:05|1.04265
27/5/1999 22:10|1.0428
27/5/1999 22:15|1.0425
27/5/1999 22:20|1.0424
27/5/1999 22:25|1.0424
27/5/1999 22:30|1.04305
27/5/1999 22:35|1.0432000000000001
27/5/1999 22:40|1.0430000000000001
27/5/1999 22:45|1.0429
27/5/1999 22:50|1.0429
27/5/1999 22:55|1.04285
27/5/1999 23:00|1.0430000000000001
27/5/1999 23:05|1.0430000000000001
27/5/1999 23:10|1.0428
27/5/1999 23:15|1.0425
27/5/1999 23:20|1.0425
27/5/1999 23:25|1.0424
27/5/1999 23:30|1.0424
27/5/1999 23:35|1.0423
27/5/1999 23:40|1.0430000000000001
27/5/1999 23:45|1.0428
27/5/1999 23:50|1.042
27/5/1999 23:55|1.042
28/5/1999 0:00|1.042
28/5/1999 0:05|1.0422500000000001
28/5/1999 0:10|1.0425
28/5/1999 0:15|1.042
28/5/1999 0:20|1.04215
28/5/1999 0:25|1.0425
28/5/1999 0:30|1.0425
28/5/1999 0:35|1.0428
28/5/1999 0:40|1.0432000000000001
28/5/1999 0:45|1.0423
28/5/1999 0:50|1.0424
28/5/1999 0:55|1.0423
28/5/1999 1:00|1.0425
28/5/1999 1:05|1.0424
28/5/1999 1:10|1.0425
28/5/1999 1:15|1.0424
28/5/1999 1:20|1.0424
28/5/1999 1:25|1.04215
28/5/1999 1:30|1.0426
28/5/1999 1:35|1.0428
28/5/1999 1:40|1.0429
28/5/1999 1:45|1.0430000000000001
28/5/1999 1:50|1.04245
28/5/1999 1:55|1.0423
28/5/1999 2:00|1.0422500000000001
28/5/1999 2:05|1.0428
28/5/1999 2:10|1.0425499999999999
28/5/1999 2:15|1.0430000000000001
28/5/1999 2:20|1.0427499999999998
28/5/1999 2:25|1.0430000000000001
28/5/1999 2:30|1.043
28/5/1999 2:35|1.0431
28/5/1999 2:40|1.0428
28/5/1999 2:45|1.0423499999999999
28/5/1999 2:50|1.0428
28/5/1999 2:55|1.0428
28/5/1999 3:00|1.0427
28/5/1999 3:05|1.0428
28/5/1999 3:10|1.0428
28/5/1999 3:15|1.0427
28/5/1999 3:20|1.0427
28/5/1999 3:25|1.0427
28/5/1999 3:30|1.0427
28/5/1999 3:35|1.0427
28/5/1999 3:40|1.0427
28/5/1999 3:45|1.0427
28/5/1999 3:50|1.0427
28/5/1999 3:55|1.0425
28/5/1999 4:00|1.0427
28/5/1999 4:05|1.0423499999999999
28/5/1999 4:10|1.0428
28/5/1999 4:15|1.0428
28/5/1999 4:20|1.0425
28/5/1999 4:25|1.04245
28/5/1999 4:30|1.0427
28/5/1999 4:35|1.0428
28/5/1999 4:40|1.04265
28/5/1999 4:45|1.0427
28/5/1999 4:50|1.0425499999999999
28/5/1999 4:55|1.0427
28/5/1999 5:00|1.0430000000000001
28/5/1999 5:05|1.04265
28/5/1999 5:10|1.0427499999999998
28/5/1999 5:15|1.0427499999999998
28/5/1999 5:20|1.0427
28/5/1999 5:25|1.0429499999999998
28/5/1999 5:30|1.0425
28/5/1999 5:35|1.0427
28/5/1999 5:40|1.04265
28/5/1999 5:45|1.0437500000000002
28/5/1999 5:50|1.04385
28/5/1999 5:55|1.04385
28/5/1999 6:00|1.04455
28/5/1999 6:05|1.04425
28/5/1999 6:10|1.0438
28/5/1999 6:15|1.0423499999999999
28/5/1999 6:20|1.0429
28/5/1999 6:25|1.0432
28/5/1999 6:30|1.0434
28/5/1999 6:35|1.04355
28/5/1999 6:40|1.04425
28/5/1999 6:45|1.0445
28/5/1999 6:50|1.0456500000000002
28/5/1999 6:55|1.0457
28/5/1999 7:00|1.04555
28/5/1999 7:05|1.046
28/5/1999 7:10|1.04635
28/5/1999 7:15|1.0473
28/5/1999 7:20|1.0469499999999998
28/5/1999 7:25|1.0468
28/5/1999 7:30|1.04685
28/5/1999 7:35|1.0467499999999998
28/5/1999 7:40|1.04685
28/5/1999 7:45|1.0471
28/5/1999 7:50|1.0471
28/5/1999 7:55|1.0468
28/5/1999 8:00|1.04685
28/5/1999 8:05|1.04575
28/5/1999 8:10|1.0455
28/5/1999 8:15|1.0455999999999999
28/5/1999 8:20|1.04525
28/5/1999 8:25|1.04515
28/5/1999 8:30|1.0452
28/5/1999 8:35|1.0444
28/5/1999 8:40|1.0446
28/5/1999 8:45|1.0446499999999999
28/5/1999 8:50|1.0444
28/5/1999 8:55|1.04515
28/5/1999 9:00|1.0453000000000001
28/5/1999 9:05|1.04525
28/5/1999 9:10|1.0448
28/5/1999 9:15|1.0451
28/5/1999 9:20|1.0446
28/5/1999 9:25|1.04555
28/5/1999 9:30|1.0453000000000001
28/5/1999 9:35|1.0458
28/5/1999 9:40|1.0457
28/5/1999 9:45|1.0458500000000002
28/5/1999 9:50|1.045
28/5/1999 9:55|1.0483
28/5/1999 10:00|1.04725
28/5/1999 10:05|1.0483500000000001
28/5/1999 10:10|1.0483
28/5/1999 10:15|1.0488
28/5/1999 10:20|1.0485
28/5/1999 10:25|1.0493999999999999
28/5/1999 10:30|1.0496500000000002
28/5/1999 10:35|1.0493999999999999
28/5/1999 10:40|1.0495
28/5/1999 10:45|1.04995
28/5/1999 10:50|1.0505499999999999
28/5/1999 10:55|1.05045
28/5/1999 11:00|1.0496500000000002
28/5/1999 11:05|1.04935
28/5/1999 11:10|1.04975
28/5/1999 11:15|1.04895
28/5/1999 11:20|1.0490499999999998
28/5/1999 11:25|1.0496500000000002
28/5/1999 11:30|1.04975
28/5/1999 11:35|1.0498500000000002
28/5/1999 11:40|1.0495
28/5/1999 11:45|1.0491
28/5/1999 11:50|1.04925
28/5/1999 11:55|1.048
28/5/1999 12:00|1.04825
28/5/1999 12:05|1.0469
28/5/1999 12:10|1.0476999999999999
28/5/1999 12:15|1.0481
28/5/1999 12:20|1.0465
28/5/1999 12:25|1.0467499999999998
28/5/1999 12:30|1.04745
28/5/1999 12:35|1.0472000000000001
28/5/1999 12:40|1.04725
28/5/1999 12:45|1.0479500000000002
28/5/1999 12:50|1.0479500000000002
28/5/1999 12:55|1.0479500000000002
28/5/1999 13:00|1.0478
28/5/1999 13:05|1.04825
28/5/1999 13:10|1.0488
28/5/1999 13:15|1.0485
28/5/1999 13:20|1.0483
28/5/1999 13:25|1.0488
28/5/1999 13:30|1.0497
28/5/1999 13:35|1.0485
28/5/1999 13:40|1.04785
28/5/1999 13:45|1.0478
28/5/1999 13:50|1.04785
28/5/1999 13:55|1.0477500000000002
28/5/1999 14:00|1.0474999999999999
28/5/1999 14:05|1.04535
28/5/1999 14:10|1.04615
28/5/1999 14:15|1.04645
28/5/1999 14:20|1.0464
28/5/1999 14:25|1.046
28/5/1999 14:30|1.04555
28/5/1999 14:35|1.0453999999999999
28/5/1999 14:40|1.0453999999999999
28/5/1999 14:45|1.04545
28/5/1999 14:50|1.0445
28/5/1999 14:55|1.04535
28/5/1999 15:00|1.0459
28/5/1999 15:05|1.04525
28/5/1999 15:10|1.0446499999999999
28/5/1999 15:15|1.04425
28/5/1999 15:20|1.0441500000000001
28/5/1999 15:25|1.04265
28/5/1999 15:30|1.0419
28/5/1999 15:35|1.0423
28/5/1999 15:40|1.0420500000000001
28/5/1999 15:45|1.0420500000000001
28/5/1999 15:50|1.0427
28/5/1999 15:55|1.0427
28/5/1999 16:00|1.0426
28/5/1999 16:05|1.0415
28/5/1999 16:10|1.0418
28/5/1999 16:15|1.0426
28/5/1999 16:20|1.0418
28/5/1999 16:25|1.0417
28/5/1999 16:30|1.0418500000000002
28/5/1999 16:35|1.0415
28/5/1999 16:40|1.0419
28/5/1999 16:45|1.0422
28/5/1999 16:50|1.0415
28/5/1999 16:55|1.0401
28/5/1999 17:00|1.0402
28/5/1999 17:05|1.0402
28/5/1999 17:10|1.0419
28/5/1999 17:15|1.0413000000000001
28/5/1999 17:20|1.0416
28/5/1999 17:25|1.0413000000000001
28/5/1999 17:30|1.041
28/5/1999 17:35|1.0415
28/5/1999 17:40|1.0418
28/5/1999 17:45|1.0417
28/5/1999 17:50|1.04195
28/5/1999 17:55|1.0421
28/5/1999 18:00|1.042
28/5/1999 18:05|1.04215
28/5/1999 18:10|1.0419
28/5/1999 18:15|1.04125
28/5/1999 18:20|1.041
28/5/1999 18:25|1.0408
28/5/1999 18:30|1.0408
28/5/1999 18:35|1.0408499999999998
28/5/1999 18:40|1.04025
28/5/1999 18:45|1.04025
28/5/1999 18:50|1.04025
28/5/1999 18:55|1.04055
28/5/1999 19:00|1.04095
28/5/1999 19:05|1.041
28/5/1999 19:10|1.041
28/5/1999 19:15|1.04155
28/5/1999 19:20|1.04155
28/5/1999 19:25|1.0422500000000001
28/5/1999 19:30|1.04305
28/5/1999 19:35|1.0435500000000002
28/5/1999 19:40|1.0435500000000002
28/5/1999 19:45|1.0434999999999999
28/5/1999 19:50|1.0425
28/5/1999 19:55|1.04335
28/5/1999 20:00|1.0430000000000001
28/5/1999 20:05|1.04305
28/5/1999 20:10|1.0429499999999998
28/5/1999 20:15|1.0429499999999998
28/5/1999 20:20|1.0429499999999998
28/5/1999 20:25|1.0429499999999998
28/5/1999 20:30|1.0429499999999998
28/5/1999 20:35|1.0429499999999998
28/5/1999 20:40|1.0429499999999998
28/5/1999 20:45|1.0429499999999998
28/5/1999 20:50|1.0429499999999998
28/5/1999 20:55|1.0429499999999998
28/5/1999 21:00|1.0429499999999998
28/5/1999 21:05|1.0429499999999998
28/5/1999 21:10|1.0429499999999998
28/5/1999 21:15|1.0429499999999998
28/5/1999 21:20|1.0429499999999998
28/5/1999 21:25|1.0429499999999998
28/5/1999 21:30|1.0429499999999998
28/5/1999 21:35|1.0429499999999998
28/5/1999 21:40|1.0429499999999998
28/5/1999 21:45|1.0429499999999998
28/5/1999 21:50|1.0429499999999998
28/5/1999 21:55|1.0429499999999998
28/5/1999 22:00|1.0429499999999998
28/5/1999 22:05|1.0429499999999998
28/5/1999 22:10|1.0429499999999998
28/5/1999 22:15|1.0429499999999998
28/5/1999 22:20|1.0429499999999998
28/5/1999 22:25|1.0429499999999998
28/5/1999 22:30|1.0429499999999998
28/5/1999 22:35|1.0429499999999998
28/5/1999 22:40|1.0429499999999998
28/5/1999 22:45|1.0429499999999998
28/5/1999 22:50|1.0429499999999998
28/5/1999 22:55|1.0429499999999998
28/5/1999 23:00|1.0429499999999998
28/5/1999 23:05|1.0429499999999998
28/5/1999 23:10|1.0429499999999998
28/5/1999 23:15|1.0429499999999998
28/5/1999 23:20|1.0429499999999998
28/5/1999 23:25|1.0429499999999998
28/5/1999 23:30|1.0429499999999998
28/5/1999 23:35|1.0429499999999998
28/5/1999 23:40|1.0429499999999998
28/5/1999 23:45|1.0429499999999998
28/5/1999 23:50|1.0429499999999998
28/5/1999 23:55|1.0429499999999998
29/5/1999 0:00|1.0429499999999998
29/5/1999 0:05|1.0429499999999998
29/5/1999 0:10|1.0429499999999998
29/5/1999 0:15|1.0429499999999998
29/5/1999 0:20|1.0429499999999998
29/5/1999 0:25|1.0429499999999998
29/5/1999 0:30|1.0429499999999998
29/5/1999 0:35|1.0429499999999998
29/5/1999 0:40|1.0429499999999998
29/5/1999 0:45|1.0429499999999998
29/5/1999 0:50|1.0429499999999998
29/5/1999 0:55|1.0429499999999998
29/5/1999 1:00|1.0429499999999998
29/5/1999 1:05|1.0429499999999998
29/5/1999 1:10|1.0429499999999998
29/5/1999 1:15|1.0429499999999998
29/5/1999 1:20|1.0429499999999998
29/5/1999 1:25|1.0429499999999998
29/5/1999 1:30|1.0429499999999998
29/5/1999 1:35|1.0429499999999998
29/5/1999 1:40|1.0429499999999998
29/5/1999 1:45|1.0429499999999998
29/5/1999 1:50|1.0429499999999998
29/5/1999 1:55|1.0429499999999998
29/5/1999 2:00|1.0429499999999998
29/5/1999 2:05|1.0429499999999998
29/5/1999 2:10|1.0429499999999998
29/5/1999 2:15|1.0429499999999998
29/5/1999 2:20|1.0429499999999998
29/5/1999 2:25|1.0429499999999998
29/5/1999 2:30|1.0429499999999998
29/5/1999 2:35|1.0429499999999998
29/5/1999 2:40|1.0429499999999998
29/5/1999 2:45|1.0429499999999998
29/5/1999 2:50|1.0429499999999998
29/5/1999 2:55|1.0429499999999998
29/5/1999 3:00|1.0429499999999998
29/5/1999 3:05|1.0431
29/5/1999 3:10|1.0431499999999998
29/5/1999 3:15|1.0431499999999998
29/5/1999 3:20|1.0431499999999998
29/5/1999 3:25|1.0431499999999998
29/5/1999 3:30|1.0431499999999998
29/5/1999 3:35|1.0431499999999998
29/5/1999 3:40|1.0431499999999998
29/5/1999 3:45|1.0431499999999998
29/5/1999 3:50|1.0431499999999998
29/5/1999 3:55|1.0431499999999998
29/5/1999 4:00|1.0431499999999998
29/5/1999 4:05|1.0431499999999998
29/5/1999 4:10|1.0431499999999998
29/5/1999 4:15|1.0431499999999998
29/5/1999 4:20|1.0431499999999998
29/5/1999 4:25|1.0431499999999998
29/5/1999 4:30|1.0431499999999998
29/5/1999 4:35|1.0431499999999998
29/5/1999 4:40|1.0431499999999998
29/5/1999 4:45|1.0431499999999998
29/5/1999 4:50|1.0431499999999998
29/5/1999 4:55|1.0431499999999998
29/5/1999 5:00|1.0431499999999998
29/5/1999 5:05|1.0431499999999998
29/5/1999 5:10|1.0431499999999998
29/5/1999 5:15|1.0431499999999998
29/5/1999 5:20|1.0431499999999998
29/5/1999 5:25|1.0431499999999998
29/5/1999 5:30|1.0431499999999998
29/5/1999 5:35|1.0431499999999998
29/5/1999 5:40|1.0431499999999998
29/5/1999 5:45|1.0431499999999998
29/5/1999 5:50|1.0431499999999998
29/5/1999 5:55|1.0431499999999998
29/5/1999 6:00|1.0431499999999998
29/5/1999 6:05|1.0432000000000001
29/5/1999 6:10|1.04325
29/5/1999 6:15|1.04325
29/5/1999 6:20|1.04325
29/5/1999 6:25|1.04325
29/5/1999 6:30|1.04325
29/5/1999 6:35|1.04325
29/5/1999 6:40|1.04325
29/5/1999 6:45|1.04325
29/5/1999 6:50|1.04325
29/5/1999 6:55|1.04325
29/5/1999 7:00|1.04325
29/5/1999 7:05|1.04325
29/5/1999 7:10|1.04325
29/5/1999 7:15|1.04325
29/5/1999 7:20|1.04325
29/5/1999 7:25|1.04325
29/5/1999 7:30|1.04325
29/5/1999 7:35|1.04325
29/5/1999 7:40|1.04325
29/5/1999 7:45|1.04325
29/5/1999 7:50|1.04325
29/5/1999 7:55|1.04325
29/5/1999 8:00|1.04325
29/5/1999 8:05|1.04325
29/5/1999 8:10|1.04325
29/5/1999 8:15|1.04325
29/5/1999 8:20|1.04325
29/5/1999 8:25|1.04325
29/5/1999 8:30|1.04325
29/5/1999 8:35|1.04325
29/5/1999 8:40|1.04325
29/5/1999 8:45|1.04325
29/5/1999 8:50|1.04325
29/5/1999 8:55|1.04325
29/5/1999 9:00|1.04325
29/5/1999 9:05|1.04325
29/5/1999 9:10|1.04325
29/5/1999 9:15|1.04325
29/5/1999 9:20|1.04325
29/5/1999 9:25|1.04325
29/5/1999 9:30|1.04325
29/5/1999 9:35|1.04325
29/5/1999 9:40|1.04325
29/5/1999 9:45|1.04325
29/5/1999 9:50|1.04325
29/5/1999 9:55|1.04325
29/5/1999 10:00|1.04325
29/5/1999 10:05|1.04325
29/5/1999 10:10|1.04325
29/5/1999 10:15|1.04325
29/5/1999 10:20|1.04325
29/5/1999 10:25|1.04325
29/5/1999 10:30|1.04325
29/5/1999 10:35|1.04325
29/5/1999 10:40|1.04325
29/5/1999 10:45|1.04325
29/5/1999 10:50|1.04325
29/5/1999 10:55|1.04325
29/5/1999 11:00|1.04325
29/5/1999 11:05|1.04325
29/5/1999 11:10|1.04325
29/5/1999 11:15|1.04325
29/5/1999 11:20|1.04325
29/5/1999 11:25|1.04325
29/5/1999 11:30|1.04325
29/5/1999 11:35|1.04325
29/5/1999 11:40|1.04325
29/5/1999 11:45|1.04325
29/5/1999 11:50|1.04325
29/5/1999 11:55|1.04325
29/5/1999 12:00|1.04325
29/5/1999 12:05|1.04325
29/5/1999 12:10|1.04325
29/5/1999 12:15|1.04325
29/5/1999 12:20|1.04325
29/5/1999 12:25|1.04325
29/5/1999 12:30|1.04325
29/5/1999 12:35|1.04325
29/5/1999 12:40|1.04325
29/5/1999 12:45|1.04325
29/5/1999 12:50|1.04325
29/5/1999 12:55|1.04325
29/5/1999 13:00|1.04325
29/5/1999 13:05|1.04325
29/5/1999 13:10|1.04325
29/5/1999 13:15|1.04325
29/5/1999 13:20|1.04325
29/5/1999 13:25|1.04325
29/5/1999 13:30|1.04325
29/5/1999 13:35|1.04325
29/5/1999 13:40|1.04325
29/5/1999 13:45|1.04325
29/5/1999 13:50|1.04325
29/5/1999 13:55|1.04325
29/5/1999 14:00|1.04325
29/5/1999 14:05|1.04325
29/5/1999 14:10|1.04325
29/5/1999 14:15|1.04325
29/5/1999 14:20|1.04325
29/5/1999 14:25|1.04325
29/5/1999 14:30|1.04325
29/5/1999 14:35|1.04325
29/5/1999 14:40|1.04325
29/5/1999 14:45|1.04325
29/5/1999 14:50|1.04325
29/5/1999 14:55|1.04325
29/5/1999 15:00|1.04325
29/5/1999 15:05|1.04325
29/5/1999 15:10|1.04325
29/5/1999 15:15|1.04325
29/5/1999 15:20|1.04325
29/5/1999 15:25|1.04325
29/5/1999 15:30|1.04325
29/5/1999 15:35|1.04325
29/5/1999 15:40|1.04325
29/5/1999 15:45|1.04325
29/5/1999 15:50|1.04325
29/5/1999 15:55|1.04325
29/5/1999 16:00|1.04325
29/5/1999 16:05|1.04325
29/5/1999 16:10|1.04325
29/5/1999 16:15|1.04325
29/5/1999 16:20|1.04325
29/5/1999 16:25|1.04325
29/5/1999 16:30|1.04325
29/5/1999 16:35|1.04325
29/5/1999 16:40|1.04325
29/5/1999 16:45|1.04325
29/5/1999 16:50|1.04325
29/5/1999 16:55|1.04325
29/5/1999 17:00|1.04325
29/5/1999 17:05|1.04325
29/5/1999 17:10|1.04325
29/5/1999 17:15|1.04325
29/5/1999 17:20|1.04325
29/5/1999 17:25|1.04325
29/5/1999 17:30|1.04325
29/5/1999 17:35|1.04325
29/5/1999 17:40|1.04325
29/5/1999 17:45|1.04325
29/5/1999 17:50|1.04325
29/5/1999 17:55|1.04325
29/5/1999 18:00|1.04325
29/5/1999 18:05|1.04325
29/5/1999 18:10|1.04325
29/5/1999 18:15|1.04325
29/5/1999 18:20|1.04325
29/5/1999 18:25|1.04325
29/5/1999 18:30|1.04325
29/5/1999 18:35|1.04325
29/5/1999 18:40|1.04325
29/5/1999 18:45|1.04325
29/5/1999 18:50|1.04325
29/5/1999 18:55|1.04325
29/5/1999 19:00|1.04325
29/5/1999 19:05|1.04325
29/5/1999 19:10|1.04325
29/5/1999 19:15|1.04325
29/5/1999 19:20|1.04325
29/5/1999 19:25|1.04325
29/5/1999 19:30|1.04325
29/5/1999 19:35|1.04325
29/5/1999 19:40|1.04325
29/5/1999 19:45|1.04325
29/5/1999 19:50|1.04325
29/5/1999 19:55|1.04325
29/5/1999 20:00|1.04325
29/5/1999 20:05|1.04325
29/5/1999 20:10|1.04325
29/5/1999 20:15|1.04325
29/5/1999 20:20|1.04325
29/5/1999 20:25|1.04325
29/5/1999 20:30|1.04325
29/5/1999 20:35|1.04325
29/5/1999 20:40|1.04325
29/5/1999 20:45|1.04325
29/5/1999 20:50|1.04325
29/5/1999 20:55|1.04325
29/5/1999 21:00|1.04325
29/5/1999 21:05|1.04325
29/5/1999 21:10|1.04325
29/5/1999 21:15|1.04325
29/5/1999 21:20|1.04325
29/5/1999 21:25|1.04325
29/5/1999 21:30|1.04325
29/5/1999 21:35|1.04325
29/5/1999 21:40|1.04325
29/5/1999 21:45|1.04325
29/5/1999 21:50|1.04325
29/5/1999 21:55|1.04325
29/5/1999 22:00|1.04325
29/5/1999 22:05|1.04325
29/5/1999 22:10|1.04325
29/5/1999 22:15|1.04325
29/5/1999 22:20|1.04325
29/5/1999 22:25|1.04325
29/5/1999 22:30|1.04325
29/5/1999 22:35|1.04325
29/5/1999 22:40|1.04325
29/5/1999 22:45|1.04325
29/5/1999 22:50|1.04325
29/5/1999 22:55|1.04325
29/5/1999 23:00|1.04325
29/5/1999 23:05|1.04325
29/5/1999 23:10|1.04325
29/5/1999 23:15|1.04325
29/5/1999 23:20|1.04325
29/5/1999 23:25|1.04325
29/5/1999 23:30|1.04325
29/5/1999 23:35|1.04325
29/5/1999 23:40|1.04325
29/5/1999 23:45|1.04325
29/5/1999 23:50|1.04325
29/5/1999 23:55|1.04325
30/5/1999 0:00|1.04325
30/5/1999 0:05|1.04325
30/5/1999 0:10|1.04325
30/5/1999 0:15|1.04325
30/5/1999 0:20|1.04325
30/5/1999 0:25|1.04325
30/5/1999 0:30|1.04325
30/5/1999 0:35|1.04325
30/5/1999 0:40|1.04325
30/5/1999 0:45|1.04325
30/5/1999 0:50|1.04325
30/5/1999 0:55|1.04325
30/5/1999 1:00|1.04325
30/5/1999 1:05|1.04325
30/5/1999 1:10|1.04325
30/5/1999 1:15|1.04325
30/5/1999 1:20|1.04325
30/5/1999 1:25|1.04325
30/5/1999 1:30|1.04325
30/5/1999 1:35|1.04325
30/5/1999 1:40|1.04325
30/5/1999 1:45|1.04325
30/5/1999 1:50|1.04325
30/5/1999 1:55|1.04325
30/5/1999 2:00|1.04325
30/5/1999 2:05|1.04325
30/5/1999 2:10|1.04325
30/5/1999 2:15|1.04325
30/5/1999 2:20|1.04325
30/5/1999 2:25|1.04325
30/5/1999 2:30|1.04325
30/5/1999 2:35|1.04325
30/5/1999 2:40|1.04325
30/5/1999 2:45|1.04325
30/5/1999 2:50|1.04325
30/5/1999 2:55|1.04325
30/5/1999 3:00|1.04325
30/5/1999 3:05|1.04325
30/5/1999 3:10|1.04325
30/5/1999 3:15|1.04325
30/5/1999 3:20|1.04325
30/5/1999 3:25|1.04325
30/5/1999 3:30|1.04325
30/5/1999 3:35|1.04325
30/5/1999 3:40|1.04325
30/5/1999 3:45|1.04325
30/5/1999 3:50|1.0429499999999998
30/5/1999 3:55|1.0429499999999998
30/5/1999 4:00|1.0429499999999998
30/5/1999 4:05|1.0429499999999998
30/5/1999 4:10|1.0429499999999998
30/5/1999 4:15|1.0429499999999998
30/5/1999 4:20|1.0429499999999998
30/5/1999 4:25|1.0429499999999998
30/5/1999 4:30|1.0429499999999998
30/5/1999 4:35|1.0429499999999998
30/5/1999 4:40|1.0429499999999998
30/5/1999 4:45|1.0429499999999998
30/5/1999 4:50|1.0429499999999998
30/5/1999 4:55|1.0429499999999998
30/5/1999 5:00|1.0429499999999998
30/5/1999 5:05|1.0429499999999998
30/5/1999 5:10|1.0429499999999998
30/5/1999 5:15|1.0429499999999998
30/5/1999 5:20|1.0429499999999998
30/5/1999 5:25|1.0429499999999998
30/5/1999 5:30|1.0429499999999998
30/5/1999 5:35|1.0429499999999998
30/5/1999 5:40|1.0429499999999998
30/5/1999 5:45|1.0429499999999998
30/5/1999 5:50|1.0429499999999998
30/5/1999 5:55|1.0429499999999998
30/5/1999 6:00|1.0429499999999998
30/5/1999 6:05|1.0429499999999998
30/5/1999 6:10|1.0429499999999998
30/5/1999 6:15|1.0429499999999998
30/5/1999 6:20|1.0429499999999998
30/5/1999 6:25|1.0429499999999998
30/5/1999 6:30|1.0429499999999998
30/5/1999 6:35|1.0429499999999998
30/5/1999 6:40|1.0429499999999998
30/5/1999 6:45|1.0429499999999998
30/5/1999 6:50|1.0429499999999998
30/5/1999 6:55|1.0429499999999998
30/5/1999 7:00|1.0429499999999998
30/5/1999 7:05|1.0429499999999998
30/5/1999 7:10|1.0429499999999998
30/5/1999 7:15|1.0429499999999998
30/5/1999 7:20|1.0429499999999998
30/5/1999 7:25|1.0429499999999998
30/5/1999 7:30|1.0429499999999998
30/5/1999 7:35|1.0429499999999998
30/5/1999 7:40|1.0429499999999998
30/5/1999 7:45|1.0429499999999998
30/5/1999 7:50|1.0429499999999998
30/5/1999 7:55|1.0429499999999998
30/5/1999 8:00|1.0429499999999998
30/5/1999 8:05|1.0429499999999998
30/5/1999 8:10|1.0429499999999998
30/5/1999 8:15|1.0429499999999998
30/5/1999 8:20|1.0429499999999998
30/5/1999 8:25|1.0429499999999998
30/5/1999 8:30|1.0429499999999998
30/5/1999 8:35|1.0429499999999998
30/5/1999 8:40|1.0429499999999998
30/5/1999 8:45|1.0429499999999998
30/5/1999 8:50|1.0429499999999998
30/5/1999 8:55|1.0429499999999998
30/5/1999 9:00|1.0429499999999998
30/5/1999 9:05|1.0429499999999998
30/5/1999 9:10|1.0429499999999998
30/5/1999 9:15|1.0429499999999998
30/5/1999 9:20|1.0429499999999998
30/5/1999 9:25|1.0429499999999998
30/5/1999 9:30|1.0429499999999998
30/5/1999 9:35|1.0429499999999998
30/5/1999 9:40|1.0429499999999998
30/5/1999 9:45|1.0429499999999998
30/5/1999 9:50|1.0429499999999998
30/5/1999 9:55|1.0429499999999998
30/5/1999 10:00|1.0429499999999998
30/5/1999 10:05|1.0429499999999998
30/5/1999 10:10|1.0429499999999998
30/5/1999 10:15|1.0429499999999998
30/5/1999 10:20|1.0429499999999998
30/5/1999 10:25|1.0429499999999998
30/5/1999 10:30|1.0429499999999998
30/5/1999 10:35|1.0429499999999998
30/5/1999 10:40|1.0429499999999998
30/5/1999 10:45|1.0429499999999998
30/5/1999 10:50|1.0429499999999998
30/5/1999 10:55|1.0429499999999998
30/5/1999 11:00|1.0429499999999998
30/5/1999 11:05|1.0429499999999998
30/5/1999 11:10|1.0429499999999998
30/5/1999 11:15|1.0429499999999998
30/5/1999 11:20|1.0429499999999998
30/5/1999 11:25|1.0429499999999998
30/5/1999 11:30|1.0429499999999998
30/5/1999 11:35|1.0429499999999998
30/5/1999 11:40|1.0429499999999998
30/5/1999 11:45|1.0429499999999998
30/5/1999 11:50|1.0429499999999998
30/5/1999 11:55|1.0429499999999998
30/5/1999 12:00|1.0429499999999998
30/5/1999 12:05|1.0429499999999998
30/5/1999 12:10|1.0429499999999998
30/5/1999 12:15|1.0429499999999998
30/5/1999 12:20|1.0429499999999998
30/5/1999 12:25|1.0429499999999998
30/5/1999 12:30|1.0429499999999998
30/5/1999 12:35|1.0429499999999998
30/5/1999 12:40|1.0429499999999998
30/5/1999 12:45|1.0429499999999998
30/5/1999 12:50|1.0429499999999998
30/5/1999 12:55|1.0429499999999998
30/5/1999 13:00|1.0429499999999998
30/5/1999 13:05|1.0429499999999998
30/5/1999 13:10|1.0429499999999998
30/5/1999 13:15|1.0429499999999998
30/5/1999 13:20|1.0429499999999998
30/5/1999 13:25|1.0429499999999998
30/5/1999 13:30|1.0429499999999998
30/5/1999 13:35|1.0429499999999998
30/5/1999 13:40|1.0429499999999998
30/5/1999 13:45|1.0429499999999998
30/5/1999 13:50|1.0429499999999998
30/5/1999 13:55|1.0429499999999998
30/5/1999 14:00|1.0429499999999998
30/5/1999 14:05|1.0429499999999998
30/5/1999 14:10|1.0429499999999998
30/5/1999 14:15|1.0429499999999998
30/5/1999 14:20|1.0429499999999998
30/5/1999 14:25|1.0429499999999998
30/5/1999 14:30|1.0429499999999998
30/5/1999 14:35|1.0429499999999998
30/5/1999 14:40|1.0429499999999998
30/5/1999 14:45|1.0429499999999998
30/5/1999 14:50|1.0429499999999998
30/5/1999 14:55|1.0429499999999998
30/5/1999 15:00|1.0429499999999998
30/5/1999 15:05|1.0429499999999998
30/5/1999 15:10|1.0429499999999998
30/5/1999 15:15|1.0429499999999998
30/5/1999 15:20|1.0429499999999998
30/5/1999 15:25|1.0429499999999998
30/5/1999 15:30|1.0429499999999998
30/5/1999 15:35|1.0429499999999998
30/5/1999 15:40|1.0429499999999998
30/5/1999 15:45|1.0429499999999998
30/5/1999 15:50|1.0429499999999998
30/5/1999 15:55|1.0429499999999998
30/5/1999 16:00|1.0429499999999998
30/5/1999 16:05|1.0429499999999998
30/5/1999 16:10|1.0429499999999998
30/5/1999 16:15|1.0429499999999998
30/5/1999 16:20|1.0429499999999998
30/5/1999 16:25|1.0429499999999998
30/5/1999 16:30|1.0429499999999998
30/5/1999 16:35|1.0429499999999998
30/5/1999 16:40|1.0429499999999998
30/5/1999 16:45|1.0429499999999998
30/5/1999 16:50|1.0429499999999998
30/5/1999 16:55|1.0429499999999998
30/5/1999 17:00|1.0429499999999998
30/5/1999 17:05|1.0429499999999998
30/5/1999 17:10|1.0429499999999998
30/5/1999 17:15|1.0429499999999998
30/5/1999 17:20|1.0429499999999998
30/5/1999 17:25|1.0429499999999998
30/5/1999 17:30|1.0429499999999998
30/5/1999 17:35|1.0429499999999998
30/5/1999 17:40|1.0429499999999998
30/5/1999 17:45|1.0429499999999998
30/5/1999 17:50|1.0429499999999998
30/5/1999 17:55|1.0429499999999998
30/5/1999 18:00|1.0429499999999998
30/5/1999 18:05|1.0429499999999998
30/5/1999 18:10|1.0429499999999998
30/5/1999 18:15|1.0429499999999998
30/5/1999 18:20|1.0429499999999998
30/5/1999 18:25|1.0429499999999998
30/5/1999 18:30|1.0429499999999998
30/5/1999 18:35|1.0429499999999998
30/5/1999 18:40|1.0429499999999998
30/5/1999 18:45|1.0429499999999998
30/5/1999 18:50|1.0429499999999998
30/5/1999 18:55|1.0429499999999998
30/5/1999 19:00|1.0429499999999998
30/5/1999 19:05|1.0429499999999998
30/5/1999 19:10|1.0429499999999998
30/5/1999 19:15|1.0429499999999998
30/5/1999 19:20|1.0429499999999998
30/5/1999 19:25|1.0429499999999998
30/5/1999 19:30|1.0429499999999998
30/5/1999 19:35|1.0429499999999998
30/5/1999 19:40|1.0429499999999998
30/5/1999 19:45|1.0429499999999998
30/5/1999 19:50|1.0429499999999998
30/5/1999 19:55|1.0429499999999998
30/5/1999 20:00|1.0429499999999998
30/5/1999 20:05|1.0429499999999998
30/5/1999 20:10|1.0429499999999998
30/5/1999 20:15|1.0429499999999998
30/5/1999 20:20|1.0429499999999998
30/5/1999 20:25|1.0429499999999998
30/5/1999 20:30|1.0429499999999998
30/5/1999 20:35|1.0429499999999998
30/5/1999 20:40|1.0429499999999998
30/5/1999 20:45|1.0429499999999998
30/5/1999 20:50|1.04405
30/5/1999 20:55|1.04405
30/5/1999 21:00|1.04405
30/5/1999 21:05|1.04405
30/5/1999 21:10|1.04405
30/5/1999 21:15|1.04575
30/5/1999 21:20|1.04575
30/5/1999 21:25|1.04575
30/5/1999 21:30|1.0462500000000001
30/5/1999 21:35|1.0462500000000001
30/5/1999 21:40|1.0462500000000001
30/5/1999 21:45|1.0462500000000001
30/5/1999 21:50|1.0462500000000001
30/5/1999 21:55|1.04575
30/5/1999 22:00|1.04555
30/5/1999 22:05|1.04555
30/5/1999 22:10|1.04555
30/5/1999 22:15|1.04555
30/5/1999 22:20|1.04575
30/5/1999 22:25|1.04575
30/5/1999 22:30|1.04575
30/5/1999 22:35|1.04575
30/5/1999 22:40|1.04575
30/5/1999 22:45|1.04575
30/5/1999 22:50|1.04575
30/5/1999 22:55|1.04575
30/5/1999 23:00|1.04575
30/5/1999 23:05|1.04575
30/5/1999 23:10|1.04525
30/5/1999 23:15|1.04525
30/5/1999 23:20|1.04525
30/5/1999 23:25|1.0449000000000002
30/5/1999 23:30|1.0449000000000002
30/5/1999 23:35|1.04495
30/5/1999 23:40|1.0455
30/5/1999 23:45|1.0444499999999999
30/5/1999 23:50|1.0446499999999999
30/5/1999 23:55|1.0446499999999999
31/5/1999 0:00|1.045
31/5/1999 0:05|1.0450499999999998
31/5/1999 0:10|1.0445
31/5/1999 0:15|1.0451000000000001
31/5/1999 0:20|1.0446499999999999
31/5/1999 0:25|1.0445
31/5/1999 0:30|1.0443
31/5/1999 0:35|1.044
31/5/1999 0:40|1.0442
31/5/1999 0:45|1.0441
31/5/1999 0:50|1.0443
31/5/1999 0:55|1.0443500000000001
31/5/1999 1:00|1.04515
31/5/1999 1:05|1.0455
31/5/1999 1:10|1.0450499999999998
31/5/1999 1:15|1.04535
31/5/1999 1:20|1.04535
31/5/1999 1:25|1.0452
31/5/1999 1:30|1.04525
31/5/1999 1:35|1.04515
31/5/1999 1:40|1.04515
31/5/1999 1:45|1.045
31/5/1999 1:50|1.0444499999999999
31/5/1999 1:55|1.0449000000000002
31/5/1999 2:00|1.0449000000000002
31/5/1999 2:05|1.0449000000000002
31/5/1999 2:10|1.0452
31/5/1999 2:15|1.0452
31/5/1999 2:20|1.04515
31/5/1999 2:25|1.04515
31/5/1999 2:30|1.04515
31/5/1999 2:35|1.04535
31/5/1999 2:40|1.04525
31/5/1999 2:45|1.04515
31/5/1999 2:50|1.04515
31/5/1999 2:55|1.04515
31/5/1999 3:00|1.0452
31/5/1999 3:05|1.04515
31/5/1999 3:10|1.0452
31/5/1999 3:15|1.045
31/5/1999 3:20|1.045
31/5/1999 3:25|1.0450499999999998
31/5/1999 3:30|1.04545
31/5/1999 3:35|1.04595
31/5/1999 3:40|1.04595
31/5/1999 3:45|1.04595
31/5/1999 3:50|1.04595
31/5/1999 3:55|1.0458500000000002
31/5/1999 4:00|1.04575
31/5/1999 4:05|1.04595
31/5/1999 4:10|1.0462500000000001
31/5/1999 4:15|1.0460500000000001
31/5/1999 4:20|1.04595
31/5/1999 4:25|1.04615
31/5/1999 4:30|1.0461
31/5/1999 4:35|1.04615
31/5/1999 4:40|1.04615
31/5/1999 4:45|1.0460500000000001
31/5/1999 4:50|1.0458500000000002
31/5/1999 4:55|1.04575
31/5/1999 5:00|1.04595
31/5/1999 5:05|1.0460500000000001
31/5/1999 5:10|1.04615
31/5/1999 5:15|1.0456500000000002
31/5/1999 5:20|1.04575
31/5/1999 5:25|1.0460500000000001
31/5/1999 5:30|1.0462
31/5/1999 5:35|1.04635
31/5/1999 5:40|1.0465499999999999
31/5/1999 5:45|1.04685
31/5/1999 5:50|1.0471
31/5/1999 5:55|1.0462500000000001
31/5/1999 6:00|1.04685
31/5/1999 6:05|1.04635
31/5/1999 6:10|1.0465
31/5/1999 6:15|1.0465
31/5/1999 6:20|1.0463
31/5/1999 6:25|1.04635
31/5/1999 6:30|1.0462500000000001
31/5/1999 6:35|1.0468
31/5/1999 6:40|1.0467499999999998
31/5/1999 6:45|1.046
31/5/1999 6:50|1.0462500000000001
31/5/1999 6:55|1.0463
31/5/1999 7:00|1.04595
31/5/1999 7:05|1.04615
31/5/1999 7:10|1.0459
31/5/1999 7:15|1.0461
31/5/1999 7:20|1.04615
31/5/1999 7:25|1.0458
31/5/1999 7:30|1.04595
31/5/1999 7:35|1.04545
31/5/1999 7:40|1.04545
31/5/1999 7:45|1.0455
31/5/1999 7:50|1.04555
31/5/1999 7:55|1.04615
31/5/1999 8:00|1.0459
31/5/1999 8:05|1.0461
31/5/1999 8:10|1.04665
31/5/1999 8:15|1.0465499999999999
31/5/1999 8:20|1.0466
31/5/1999 8:25|1.04595
31/5/1999 8:30|1.0459
31/5/1999 8:35|1.0449
31/5/1999 8:40|1.04555
31/5/1999 8:45|1.0457
31/5/1999 8:50|1.0456500000000002
31/5/1999 8:55|1.0465
31/5/1999 9:00|1.0467
31/5/1999 9:05|1.0462500000000001
31/5/1999 9:10|1.04635
31/5/1999 9:15|1.0465499999999999
31/5/1999 9:20|1.046
31/5/1999 9:25|1.0460500000000001
31/5/1999 9:30|1.04615
31/5/1999 9:35|1.0461
31/5/1999 9:40|1.046
31/5/1999 9:45|1.046
31/5/1999 9:50|1.046
31/5/1999 9:55|1.046
31/5/1999 10:00|1.04645
31/5/1999 10:05|1.0462500000000001
31/5/1999 10:10|1.0462
31/5/1999 10:15|1.0459
31/5/1999 10:20|1.0458
31/5/1999 10:25|1.0449
31/5/1999 10:30|1.0458
31/5/1999 10:35|1.0460500000000001
31/5/1999 10:40|1.0455999999999999
31/5/1999 10:45|1.04595
31/5/1999 10:50|1.04555
31/5/1999 10:55|1.0456500000000002
31/5/1999 11:00|1.04575
31/5/1999 11:05|1.0456
31/5/1999 11:10|1.0455999999999999
31/5/1999 11:15|1.04505
31/5/1999 11:20|1.04575
31/5/1999 11:25|1.0459
31/5/1999 11:30|1.0453000000000001
31/5/1999 11:35|1.0456500000000002
31/5/1999 11:40|1.0457
31/5/1999 11:45|1.0455999999999999
31/5/1999 11:50|1.04555
31/5/1999 11:55|1.0452
31/5/1999 12:00|1.0455999999999999
31/5/1999 12:05|1.0453000000000001
31/5/1999 12:10|1.0453999999999999
31/5/1999 12:15|1.04535
31/5/1999 12:20|1.0452
31/5/1999 12:25|1.04595
31/5/1999 12:30|1.0457
31/5/1999 12:35|1.0463
31/5/1999 12:40|1.0460500000000001
31/5/1999 12:45|1.046
31/5/1999 12:50|1.046
31/5/1999 12:55|1.0465
31/5/1999 13:00|1.0472000000000001
31/5/1999 13:05|1.0465
31/5/1999 13:10|1.0464
31/5/1999 13:15|1.0476
31/5/1999 13:20|1.0473
31/5/1999 13:25|1.047
31/5/1999 13:30|1.0474
31/5/1999 13:35|1.0473
31/5/1999 13:40|1.0469499999999998
31/5/1999 13:45|1.04725
31/5/1999 13:50|1.0481500000000001
31/5/1999 13:55|1.048
31/5/1999 14:00|1.0482
31/5/1999 14:05|1.0477500000000002
31/5/1999 14:10|1.0477
31/5/1999 14:15|1.0472000000000001
31/5/1999 14:20|1.0472000000000001
31/5/1999 14:25|1.047
31/5/1999 14:30|1.04595
31/5/1999 14:35|1.04575
31/5/1999 14:40|1.045
31/5/1999 14:45|1.04535
31/5/1999 14:50|1.04555
31/5/1999 14:55|1.0455
31/5/1999 15:00|1.0428
31/5/1999 15:05|1.0433
31/5/1999 15:10|1.0441
31/5/1999 15:15|1.04405
31/5/1999 15:20|1.0439
31/5/1999 15:25|1.0439500000000002
31/5/1999 15:30|1.0437
31/5/1999 15:35|1.0432000000000001
31/5/1999 15:40|1.0435
31/5/1999 15:45|1.04345
31/5/1999 15:50|1.0441500000000001
31/5/1999 15:55|1.0437500000000002
31/5/1999 16:00|1.044
31/5/1999 16:05|1.0434
31/5/1999 16:10|1.0429499999999998
31/5/1999 16:15|1.0433
31/5/1999 16:20|1.0436
31/5/1999 16:25|1.0434999999999999
31/5/1999 16:30|1.0442
31/5/1999 16:35|1.0446
31/5/1999 16:40|1.0447
31/5/1999 16:45|1.0447
31/5/1999 16:50|1.0446
31/5/1999 16:55|1.0444499999999999
31/5/1999 17:00|1.0444
31/5/1999 17:05|1.044
31/5/1999 17:10|1.044
31/5/1999 17:15|1.04385
31/5/1999 17:20|1.0434
31/5/1999 17:25|1.0434999999999999
31/5/1999 17:30|1.0432
31/5/1999 17:35|1.0432
31/5/1999 17:40|1.0427
31/5/1999 17:45|1.0428
31/5/1999 17:50|1.0424
31/5/1999 17:55|1.0424
31/5/1999 18:00|1.0417999999999998
31/5/1999 18:05|1.0417999999999998
31/5/1999 18:10|1.0417999999999998
31/5/1999 18:15|1.0417
31/5/1999 18:20|1.0417
31/5/1999 18:25|1.0417
31/5/1999 18:30|1.0417
31/5/1999 18:35|1.0417
31/5/1999 18:40|1.0417
31/5/1999 18:45|1.0417
31/5/1999 18:50|1.0417
31/5/1999 18:55|1.0417
31/5/1999 19:00|1.0417
31/5/1999 19:05|1.0417
31/5/1999 19:10|1.0417
31/5/1999 19:15|1.0417
31/5/1999 19:20|1.0417
31/5/1999 19:25|1.0417
31/5/1999 19:30|1.0417
31/5/1999 19:35|1.0417
31/5/1999 19:40|1.0417
31/5/1999 19:45|1.0417
31/5/1999 19:50|1.04155
31/5/1999 19:55|1.04155
31/5/1999 20:00|1.04155
31/5/1999 20:05|1.04155
31/5/1999 20:10|1.04155
31/5/1999 20:15|1.04155
31/5/1999 20:20|1.04155
31/5/1999 20:25|1.04155
31/5/1999 20:30|1.04155
31/5/1999 20:35|1.04155
31/5/1999 20:40|1.0422500000000001
31/5/1999 20:45|1.0422500000000001
31/5/1999 20:50|1.0422500000000001
31/5/1999 20:55|1.0422500000000001
31/5/1999 21:00|1.0422500000000001
31/5/1999 21:05|1.0422500000000001
31/5/1999 21:10|1.0422500000000001
31/5/1999 21:15|1.0422500000000001
31/5/1999 21:20|1.0422500000000001
31/5/1999 21:25|1.0422500000000001
31/5/1999 21:30|1.0422500000000001
31/5/1999 21:35|1.0422500000000001
31/5/1999 21:40|1.0422500000000001
31/5/1999 21:45|1.0422500000000001
31/5/1999 21:50|1.0422500000000001
31/5/1999 21:55|1.0422500000000001
31/5/1999 22:00|1.0422500000000001
31/5/1999 22:05|1.0422500000000001
31/5/1999 22:10|1.0422500000000001
31/5/1999 22:15|1.0422500000000001
31/5/1999 22:20|1.0422500000000001
31/5/1999 22:25|1.0422500000000001
31/5/1999 22:30|1.0422500000000001
31/5/1999 22:35|1.0422500000000001
31/5/1999 22:40|1.0422500000000001
31/5/1999 22:45|1.0422500000000001
31/5/1999 22:50|1.0422500000000001
31/5/1999 22:55|1.04285
31/5/1999 23:00|1.04285
31/5/1999 23:05|1.04285
31/5/1999 23:10|1.0429499999999998
31/5/1999 23:15|1.0429499999999998
31/5/1999 23:20|1.0430000000000001
31/5/1999 23:25|1.0430000000000001
31/5/1999 23:30|1.04285
31/5/1999 23:35|1.0426
31/5/1999 23:40|1.0428
31/5/1999 23:45|1.0427
31/5/1999 23:50|1.0427
31/5/1999 23:55|1.0424
1/6/1999 0:00|1.04215
1/6/1999 0:05|1.0422500000000001
1/6/1999 0:10|1.0420500000000001
1/6/1999 0:15|1.0425
1/6/1999 0:20|1.0429
1/6/1999 0:25|1.0429
1/6/1999 0:30|1.0425499999999999
1/6/1999 0:35|1.0425499999999999
1/6/1999 0:40|1.0429
1/6/1999 0:45|1.0427499999999998
1/6/1999 0:50|1.04245
1/6/1999 0:55|1.0420500000000001
1/6/1999 1:00|1.0422
1/6/1999 1:05|1.0430000000000001
1/6/1999 1:10|1.0426
1/6/1999 1:15|1.0427
1/6/1999 1:20|1.0430000000000001
1/6/1999 1:25|1.0427
1/6/1999 1:30|1.0428
1/6/1999 1:35|1.0427
1/6/1999 1:40|1.0427
1/6/1999 1:45|1.0425
1/6/1999 1:50|1.0426
1/6/1999 1:55|1.0422
1/6/1999 2:00|1.0426
1/6/1999 2:05|1.0424
1/6/1999 2:10|1.0424
1/6/1999 2:15|1.0423
1/6/1999 2:20|1.0425
1/6/1999 2:25|1.0423499999999999
1/6/1999 2:30|1.0428
1/6/1999 2:35|1.04245
1/6/1999 2:40|1.0429
1/6/1999 2:45|1.0423
1/6/1999 2:50|1.0418500000000002
1/6/1999 2:55|1.0426
1/6/1999 3:00|1.0425
1/6/1999 3:05|1.0423
1/6/1999 3:10|1.0427
1/6/1999 3:15|1.0428
1/6/1999 3:20|1.0428
1/6/1999 3:25|1.0428
1/6/1999 3:30|1.0423499999999999
1/6/1999 3:35|1.0427
1/6/1999 3:40|1.0427
1/6/1999 3:45|1.0427
1/6/1999 3:50|1.0427
1/6/1999 3:55|1.0428
1/6/1999 4:00|1.0429
1/6/1999 4:05|1.0430000000000001
1/6/1999 4:10|1.0431
1/6/1999 4:15|1.0430000000000001
1/6/1999 4:20|1.0431
1/6/1999 4:25|1.0430000000000001
1/6/1999 4:30|1.0432000000000001
1/6/1999 4:35|1.0430000000000001
1/6/1999 4:40|1.04315
1/6/1999 4:45|1.0425
1/6/1999 4:50|1.0430000000000001
1/6/1999 4:55|1.0430000000000001
1/6/1999 5:00|1.0430000000000001
1/6/1999 5:05|1.04305
1/6/1999 5:10|1.04265
1/6/1999 5:15|1.0423
1/6/1999 5:20|1.0429
1/6/1999 5:25|1.04315
1/6/1999 5:30|1.0428
1/6/1999 5:35|1.0428
1/6/1999 5:40|1.04335
1/6/1999 5:45|1.0431
1/6/1999 5:50|1.0427
1/6/1999 5:55|1.04355
1/6/1999 6:00|1.0434
1/6/1999 6:05|1.04345
1/6/1999 6:10|1.04355
1/6/1999 6:15|1.0431
1/6/1999 6:20|1.04345
1/6/1999 6:25|1.04315
1/6/1999 6:30|1.04365
1/6/1999 6:35|1.0432
1/6/1999 6:40|1.0439
1/6/1999 6:45|1.0444
1/6/1999 6:50|1.0444
1/6/1999 6:55|1.04355
1/6/1999 7:00|1.0433
1/6/1999 7:05|1.0432
1/6/1999 7:10|1.0432000000000001
1/6/1999 7:15|1.0436
1/6/1999 7:20|1.0435500000000002
1/6/1999 7:25|1.04325
1/6/1999 7:30|1.0432
1/6/1999 7:35|1.0427
1/6/1999 7:40|1.0431
1/6/1999 7:45|1.0431
1/6/1999 7:50|1.0427
1/6/1999 7:55|1.0424
1/6/1999 8:00|1.0428
1/6/1999 8:05|1.0427
1/6/1999 8:10|1.0428
1/6/1999 8:15|1.04285
1/6/1999 8:20|1.0433
1/6/1999 8:25|1.04325
1/6/1999 8:30|1.0431
1/6/1999 8:35|1.0433
1/6/1999 8:40|1.0434999999999999
1/6/1999 8:45|1.043
1/6/1999 8:50|1.0423
1/6/1999 8:55|1.0425499999999999
1/6/1999 9:00|1.0426
1/6/1999 9:05|1.0425
1/6/1999 9:10|1.0428
1/6/1999 9:15|1.04305
1/6/1999 9:20|1.0428
1/6/1999 9:25|1.0429
1/6/1999 9:30|1.0432000000000001
1/6/1999 9:35|1.0426
1/6/1999 9:40|1.0427
1/6/1999 9:45|1.0425
1/6/1999 9:50|1.04305
1/6/1999 9:55|1.0428
1/6/1999 10:00|1.0425
1/6/1999 10:05|1.04265
1/6/1999 10:10|1.04285
1/6/1999 10:15|1.04305
1/6/1999 10:20|1.0429
1/6/1999 10:25|1.0434999999999999
1/6/1999 10:30|1.0433
1/6/1999 10:35|1.0432000000000001
1/6/1999 10:40|1.0434999999999999
1/6/1999 10:45|1.0434
1/6/1999 10:50|1.0429
1/6/1999 10:55|1.0427
1/6/1999 11:00|1.0432000000000001
1/6/1999 11:05|1.0426
1/6/1999 11:10|1.04285
1/6/1999 11:15|1.0429
1/6/1999 11:20|1.043
1/6/1999 11:25|1.0432000000000001
1/6/1999 11:30|1.0428
1/6/1999 11:35|1.0438
1/6/1999 11:40|1.04365
1/6/1999 11:45|1.0437
1/6/1999 11:50|1.0427499999999998
1/6/1999 11:55|1.0426
1/6/1999 12:00|1.04285
1/6/1999 12:05|1.0427499999999998
1/6/1999 12:10|1.043
1/6/1999 12:15|1.04335
1/6/1999 12:20|1.0436
1/6/1999 12:25|1.0438
1/6/1999 12:30|1.0443
1/6/1999 12:35|1.04405
1/6/1999 12:40|1.0443
1/6/1999 12:45|1.0446
1/6/1999 12:50|1.0447
1/6/1999 12:55|1.0444
1/6/1999 13:00|1.0443
1/6/1999 13:05|1.0448
1/6/1999 13:10|1.0457
1/6/1999 13:15|1.04535
1/6/1999 13:20|1.0456500000000002
1/6/1999 13:25|1.0455
1/6/1999 13:30|1.0453999999999999
1/6/1999 13:35|1.046
1/6/1999 13:40|1.0458
1/6/1999 13:45|1.0456500000000002
1/6/1999 13:50|1.04535
1/6/1999 13:55|1.0458
1/6/1999 14:00|1.0453000000000001
1/6/1999 14:05|1.0456500000000002
1/6/1999 14:10|1.04645
1/6/1999 14:15|1.0467
1/6/1999 14:20|1.0462
1/6/1999 14:25|1.0467499999999998
1/6/1999 14:30|1.0465
1/6/1999 14:35|1.0467
1/6/1999 14:40|1.04725
1/6/1999 14:45|1.0473
1/6/1999 14:50|1.047
1/6/1999 14:55|1.04725
1/6/1999 15:00|1.0466
1/6/1999 15:05|1.0465
1/6/1999 15:10|1.0467
1/6/1999 15:15|1.04615
1/6/1999 15:20|1.0458
1/6/1999 15:25|1.0453999999999999
1/6/1999 15:30|1.0453000000000001
1/6/1999 15:35|1.04545
1/6/1999 15:40|1.0456
1/6/1999 15:45|1.04595
1/6/1999 15:50|1.04495
1/6/1999 15:55|1.04405
1/6/1999 16:00|1.0445
1/6/1999 16:05|1.0453999999999999
1/6/1999 16:10|1.04455
1/6/1999 16:15|1.04555
1/6/1999 16:20|1.045
1/6/1999 16:25|1.04495
1/6/1999 16:30|1.0456
1/6/1999 16:35|1.0458
1/6/1999 16:40|1.0461
1/6/1999 16:45|1.0463
1/6/1999 16:50|1.04595
1/6/1999 16:55|1.046
1/6/1999 17:00|1.0453999999999999
1/6/1999 17:05|1.0455
1/6/1999 17:10|1.0444
1/6/1999 17:15|1.0447
1/6/1999 17:20|1.0449
1/6/1999 17:25|1.0452
1/6/1999 17:30|1.0456
1/6/1999 17:35|1.0453000000000001
1/6/1999 17:40|1.0453000000000001
1/6/1999 17:45|1.0448499999999998
1/6/1999 17:50|1.0444499999999999
1/6/1999 17:55|1.0445
1/6/1999 18:00|1.0444
1/6/1999 18:05|1.04475
1/6/1999 18:10|1.04455
1/6/1999 18:15|1.04525
1/6/1999 18:20|1.0448
1/6/1999 18:25|1.04475
1/6/1999 18:30|1.0445
1/6/1999 18:35|1.0445
1/6/1999 18:40|1.0446499999999999
1/6/1999 18:45|1.04525
1/6/1999 18:50|1.04515
1/6/1999 18:55|1.0451000000000001
1/6/1999 19:00|1.0448499999999998
1/6/1999 19:05|1.0448499999999998
1/6/1999 19:10|1.0447
1/6/1999 19:15|1.04495
1/6/1999 19:20|1.04455
1/6/1999 19:25|1.04515
1/6/1999 19:30|1.04525
1/6/1999 19:35|1.04525
1/6/1999 19:40|1.045
1/6/1999 19:45|1.045
1/6/1999 19:50|1.04545
1/6/1999 19:55|1.045
1/6/1999 20:00|1.04505
1/6/1999 20:05|1.04505
1/6/1999 20:10|1.0450499999999998
1/6/1999 20:15|1.0450499999999998
1/6/1999 20:20|1.04495
1/6/1999 20:25|1.045
1/6/1999 20:30|1.04475
1/6/1999 20:35|1.04495
1/6/1999 20:40|1.04495
1/6/1999 20:45|1.04495
1/6/1999 20:50|1.04495
1/6/1999 20:55|1.04495
1/6/1999 21:00|1.04495
1/6/1999 21:05|1.04535
1/6/1999 21:10|1.04535
1/6/1999 21:15|1.04535
1/6/1999 21:20|1.04535
1/6/1999 21:25|1.04535
1/6/1999 21:30|1.04535
1/6/1999 21:35|1.04535
1/6/1999 21:40|1.04545
1/6/1999 21:45|1.04525
1/6/1999 21:50|1.04525
1/6/1999 21:55|1.04525
1/6/1999 22:00|1.04525
1/6/1999 22:05|1.04525
1/6/1999 22:10|1.0452
1/6/1999 22:15|1.0452
1/6/1999 22:20|1.0452
1/6/1999 22:25|1.0448499999999998
1/6/1999 22:30|1.0448499999999998
1/6/1999 22:35|1.0448499999999998
1/6/1999 22:40|1.04455
1/6/1999 22:45|1.04455
1/6/1999 22:50|1.04515
1/6/1999 22:55|1.04515
1/6/1999 23:00|1.0448499999999998
1/6/1999 23:05|1.04535
1/6/1999 23:10|1.04515
1/6/1999 23:15|1.04515
1/6/1999 23:20|1.04515
1/6/1999 23:25|1.04515
1/6/1999 23:30|1.04515
1/6/1999 23:35|1.0450499999999998
1/6/1999 23:40|1.045
1/6/1999 23:45|1.0449000000000002
1/6/1999 23:50|1.0455
1/6/1999 23:55|1.046
2/6/1999 0:00|1.0460500000000001
2/6/1999 0:05|1.046
2/6/1999 0:10|1.04635
2/6/1999 0:15|1.0455
2/6/1999 0:20|1.0455
2/6/1999 0:25|1.0455
2/6/1999 0:30|1.0457
2/6/1999 0:35|1.0457
2/6/1999 0:40|1.0457
2/6/1999 0:45|1.0457999999999998
2/6/1999 0:50|1.04535
2/6/1999 0:55|1.046
2/6/1999 1:00|1.0455999999999999
2/6/1999 1:05|1.0455
2/6/1999 1:10|1.04535
2/6/1999 1:15|1.04535
2/6/1999 1:20|1.0457
2/6/1999 1:25|1.0453000000000001
2/6/1999 1:30|1.04555
2/6/1999 1:35|1.0453000000000001
2/6/1999 1:40|1.0457999999999998
2/6/1999 1:45|1.0457
2/6/1999 1:50|1.04545
2/6/1999 1:55|1.0455
2/6/1999 2:00|1.0455
2/6/1999 2:05|1.0455999999999999
2/6/1999 2:10|1.04535
2/6/1999 2:15|1.04545
2/6/1999 2:20|1.0459
2/6/1999 2:25|1.0459
2/6/1999 2:30|1.0457999999999998
2/6/1999 2:35|1.0457
2/6/1999 2:40|1.04525
2/6/1999 2:45|1.0457999999999998
2/6/1999 2:50|1.0459
2/6/1999 2:55|1.0457
2/6/1999 3:00|1.0457
2/6/1999 3:05|1.0457
2/6/1999 3:10|1.0457
2/6/1999 3:15|1.0457
2/6/1999 3:20|1.0457
2/6/1999 3:25|1.0452
2/6/1999 3:30|1.0457999999999998
2/6/1999 3:35|1.0457999999999998
2/6/1999 3:40|1.0457
2/6/1999 3:45|1.0457
2/6/1999 3:50|1.0457999999999998
2/6/1999 3:55|1.0457999999999998
2/6/1999 4:00|1.0453999999999999
2/6/1999 4:05|1.0455
2/6/1999 4:10|1.04475
2/6/1999 4:15|1.0455
2/6/1999 4:20|1.0455
2/6/1999 4:25|1.0453999999999999
2/6/1999 4:30|1.0448
2/6/1999 4:35|1.0453999999999999
2/6/1999 4:40|1.04535
2/6/1999 4:45|1.0455
2/6/1999 4:50|1.04545
2/6/1999 4:55|1.04535
2/6/1999 5:00|1.04575
2/6/1999 5:05|1.04555
2/6/1999 5:10|1.04545
2/6/1999 5:15|1.0458
2/6/1999 5:20|1.0453000000000001
2/6/1999 5:25|1.0452
2/6/1999 5:30|1.04545
2/6/1999 5:35|1.04565
2/6/1999 5:40|1.0456
2/6/1999 5:45|1.0453999999999999
2/6/1999 5:50|1.04575
2/6/1999 5:55|1.04555
2/6/1999 6:00|1.0455999999999999
2/6/1999 6:05|1.0457
2/6/1999 6:10|1.04575
2/6/1999 6:15|1.0453999999999999
2/6/1999 6:20|1.0456500000000002
2/6/1999 6:25|1.0457
2/6/1999 6:30|1.0458
2/6/1999 6:35|1.0457
2/6/1999 6:40|1.0455
2/6/1999 6:45|1.0455
2/6/1999 6:50|1.0448499999999998
2/6/1999 6:55|1.04515
2/6/1999 7:00|1.0446
2/6/1999 7:05|1.0446
2/6/1999 7:10|1.0442
2/6/1999 7:15|1.0441500000000001
2/6/1999 7:20|1.0438
2/6/1999 7:25|1.04345
2/6/1999 7:30|1.0432000000000001
2/6/1999 7:35|1.0427499999999998
2/6/1999 7:40|1.0427499999999998
2/6/1999 7:45|1.0397500000000002
2/6/1999 7:50|1.0397
2/6/1999 7:55|1.03865
2/6/1999 8:00|1.0384
2/6/1999 8:05|1.0393
2/6/1999 8:10|1.0402
2/6/1999 8:15|1.0392000000000001
2/6/1999 8:20|1.03865
2/6/1999 8:25|1.0361
2/6/1999 8:30|1.0366499999999998
2/6/1999 8:35|1.03635
2/6/1999 8:40|1.0367
2/6/1999 8:45|1.03675
2/6/1999 8:50|1.0366
2/6/1999 8:55|1.03695
2/6/1999 9:00|1.03705
2/6/1999 9:05|1.037
2/6/1999 9:10|1.0380500000000001
2/6/1999 9:15|1.0375
2/6/1999 9:20|1.03735
2/6/1999 9:25|1.03715
2/6/1999 9:30|1.0369
2/6/1999 9:35|1.0369
2/6/1999 9:40|1.0368
2/6/1999 9:45|1.037
2/6/1999 9:50|1.03635
2/6/1999 9:55|1.0364499999999999
2/6/1999 10:00|1.0362
2/6/1999 10:05|1.03635
2/6/1999 10:10|1.0357500000000002
2/6/1999 10:15|1.03545
2/6/1999 10:20|1.03525
2/6/1999 10:25|1.0343499999999999
2/6/1999 10:30|1.0365
2/6/1999 10:35|1.0372
2/6/1999 10:40|1.0366
2/6/1999 10:45|1.0366
2/6/1999 10:50|1.0365
2/6/1999 10:55|1.0369
2/6/1999 11:00|1.03705
2/6/1999 11:05|1.0361500000000001
2/6/1999 11:10|1.0359500000000001
2/6/1999 11:15|1.0355500000000002
2/6/1999 11:20|1.03625
2/6/1999 11:25|1.0384
2/6/1999 11:30|1.0383
2/6/1999 11:35|1.03845
2/6/1999 11:40|1.0385
2/6/1999 11:45|1.0392
2/6/1999 11:50|1.0389
2/6/1999 11:55|1.0384
2/6/1999 12:00|1.0383
2/6/1999 12:05|1.0385499999999999
2/6/1999 12:10|1.0383
2/6/1999 12:15|1.0383
2/6/1999 12:20|1.0364499999999999
2/6/1999 12:25|1.0358
2/6/1999 12:30|1.03505
2/6/1999 12:35|1.0356
2/6/1999 12:40|1.0364
2/6/1999 12:45|1.0363
2/6/1999 12:50|1.0368
2/6/1999 12:55|1.0361
2/6/1999 13:00|1.0361500000000001
2/6/1999 13:05|1.0367
2/6/1999 13:10|1.03605
2/6/1999 13:15|1.0359
2/6/1999 13:20|1.03775
2/6/1999 13:25|1.0379
2/6/1999 13:30|1.0381
2/6/1999 13:35|1.0382
2/6/1999 13:40|1.03815
2/6/1999 13:45|1.0388
2/6/1999 13:50|1.03885
2/6/1999 13:55|1.0387
2/6/1999 14:00|1.03755
2/6/1999 14:05|1.03715
2/6/1999 14:10|1.03715
2/6/1999 14:15|1.0365
2/6/1999 14:20|1.036
2/6/1999 14:25|1.0369
2/6/1999 14:30|1.03725
2/6/1999 14:35|1.0369
2/6/1999 14:40|1.0364499999999999
2/6/1999 14:45|1.036
2/6/1999 14:50|1.0352000000000001
2/6/1999 14:55|1.0359
2/6/1999 15:00|1.0356
2/6/1999 15:05|1.0357500000000002
2/6/1999 15:10|1.0333
2/6/1999 15:15|1.0352000000000001
2/6/1999 15:20|1.0349
2/6/1999 15:25|1.0357500000000002
2/6/1999 15:30|1.03545
2/6/1999 15:35|1.036
2/6/1999 15:40|1.0354
2/6/1999 15:45|1.03535
2/6/1999 15:50|1.0354
2/6/1999 15:55|1.03585
2/6/1999 16:00|1.0357500000000002
2/6/1999 16:05|1.0359
2/6/1999 16:10|1.0355
2/6/1999 16:15|1.0354
2/6/1999 16:20|1.0354
2/6/1999 16:25|1.0352999999999999
2/6/1999 16:30|1.0362
2/6/1999 16:35|1.0359
2/6/1999 16:40|1.0358
2/6/1999 16:45|1.0352999999999999
2/6/1999 16:50|1.0345499999999999
2/6/1999 16:55|1.0347499999999998
2/6/1999 17:00|1.0342
2/6/1999 17:05|1.0338
2/6/1999 17:10|1.0343
2/6/1999 17:15|1.0337
2/6/1999 17:20|1.0338
2/6/1999 17:25|1.03255
2/6/1999 17:30|1.0344
2/6/1999 17:35|1.0343
2/6/1999 17:40|1.03415
2/6/1999 17:45|1.0349
2/6/1999 17:50|1.03525
2/6/1999 17:55|1.0345499999999999
2/6/1999 18:00|1.03485
2/6/1999 18:05|1.03485
2/6/1999 18:10|1.03445
2/6/1999 18:15|1.03495
2/6/1999 18:20|1.03505
2/6/1999 18:25|1.0352000000000001
2/6/1999 18:30|1.0356
2/6/1999 18:35|1.0354
2/6/1999 18:40|1.03515
2/6/1999 18:45|1.0351
2/6/1999 18:50|1.03535
2/6/1999 18:55|1.0357500000000002
2/6/1999 19:00|1.03485
2/6/1999 19:05|1.03485
2/6/1999 19:10|1.03485
2/6/1999 19:15|1.03535
2/6/1999 19:20|1.0355500000000002
2/6/1999 19:25|1.0357500000000002
2/6/1999 19:30|1.0357500000000002
2/6/1999 19:35|1.0357500000000002
2/6/1999 19:40|1.03545
2/6/1999 19:45|1.0354999999999999
2/6/1999 19:50|1.0354999999999999
2/6/1999 19:55|1.0357500000000002
2/6/1999 20:00|1.0359500000000001
2/6/1999 20:05|1.0357500000000002
2/6/1999 20:10|1.03535
2/6/1999 20:15|1.0347499999999998
2/6/1999 20:20|1.0349
2/6/1999 20:25|1.0354999999999999
2/6/1999 20:30|1.0350000000000001
2/6/1999 20:35|1.0350000000000001
2/6/1999 20:40|1.03545
2/6/1999 20:45|1.0350000000000001
2/6/1999 20:50|1.0358
2/6/1999 20:55|1.0358
2/6/1999 21:00|1.03625
2/6/1999 21:05|1.03625
2/6/1999 21:10|1.0359500000000001
2/6/1999 21:15|1.0359500000000001
2/6/1999 21:20|1.0365
2/6/1999 21:25|1.0364499999999999
2/6/1999 21:30|1.0364499999999999
2/6/1999 21:35|1.0364499999999999
2/6/1999 21:40|1.0364499999999999
2/6/1999 21:45|1.0364499999999999
2/6/1999 21:50|1.03625
2/6/1999 21:55|1.03625
2/6/1999 22:00|1.03625
2/6/1999 22:05|1.03625
2/6/1999 22:10|1.03625
2/6/1999 22:15|1.03625
2/6/1999 22:20|1.03625
2/6/1999 22:25|1.03625
2/6/1999 22:30|1.03625
2/6/1999 22:35|1.03585
2/6/1999 22:40|1.0359500000000001
2/6/1999 22:45|1.0359500000000001
2/6/1999 22:50|1.0359500000000001
2/6/1999 22:55|1.0359500000000001
2/6/1999 23:00|1.03565
2/6/1999 23:05|1.03565
2/6/1999 23:10|1.0354999999999999
2/6/1999 23:15|1.0354999999999999
2/6/1999 23:20|1.0359500000000001
2/6/1999 23:25|1.036
2/6/1999 23:30|1.036
2/6/1999 23:35|1.036
2/6/1999 23:40|1.036
2/6/1999 23:45|1.036
2/6/1999 23:50|1.0357500000000002
2/6/1999 23:55|1.0357500000000002
3/6/1999 0:00|1.03535
3/6/1999 0:05|1.03545
3/6/1999 0:10|1.0350000000000001
3/6/1999 0:15|1.0351
3/6/1999 0:20|1.0352000000000001
3/6/1999 0:25|1.0356999999999998
3/6/1999 0:30|1.0356
3/6/1999 0:35|1.0354999999999999
3/6/1999 0:40|1.0335
3/6/1999 0:45|1.0345
3/6/1999 0:50|1.0349
3/6/1999 0:55|1.0349
3/6/1999 1:00|1.0352999999999999
3/6/1999 1:05|1.0352999999999999
3/6/1999 1:10|1.0354999999999999
3/6/1999 1:15|1.0356
3/6/1999 1:20|1.0356
3/6/1999 1:25|1.0356999999999998
3/6/1999 1:30|1.0359
3/6/1999 1:35|1.0357500000000002
3/6/1999 1:40|1.0365
3/6/1999 1:45|1.03605
3/6/1999 1:50|1.0361500000000001
3/6/1999 1:55|1.036
3/6/1999 2:00|1.0362
3/6/1999 2:05|1.03605
3/6/1999 2:10|1.03605
3/6/1999 2:15|1.03605
3/6/1999 2:20|1.0363
3/6/1999 2:25|1.0359
3/6/1999 2:30|1.0359
3/6/1999 2:35|1.0359
3/6/1999 2:40|1.0358
3/6/1999 2:45|1.0358
3/6/1999 2:50|1.036
3/6/1999 2:55|1.0363
3/6/1999 3:00|1.0363
3/6/1999 3:05|1.03585
3/6/1999 3:10|1.0369000000000002
3/6/1999 3:15|1.0362
3/6/1999 3:20|1.0362
3/6/1999 3:25|1.036
3/6/1999 3:30|1.03505
3/6/1999 3:35|1.03525
3/6/1999 3:40|1.03525
3/6/1999 3:45|1.0350000000000001
3/6/1999 3:50|1.0350000000000001
3/6/1999 3:55|1.0350000000000001
3/6/1999 4:00|1.0350000000000001
3/6/1999 4:05|1.0350000000000001
3/6/1999 4:10|1.0354999999999999
3/6/1999 4:15|1.03515
3/6/1999 4:20|1.03535
3/6/1999 4:25|1.03535
3/6/1999 4:30|1.0356999999999998
3/6/1999 4:35|1.03535
3/6/1999 4:40|1.0354999999999999
3/6/1999 4:45|1.03505
3/6/1999 4:50|1.0350000000000001
3/6/1999 4:55|1.0347499999999998
3/6/1999 5:00|1.0347499999999998
3/6/1999 5:05|1.03485
3/6/1999 5:10|1.0347499999999998
3/6/1999 5:15|1.0352000000000001
3/6/1999 5:20|1.0348000000000002
3/6/1999 5:25|1.0349499999999998
3/6/1999 5:30|1.0350000000000001
3/6/1999 5:35|1.0351
3/6/1999 5:40|1.03535
3/6/1999 5:45|1.0356
3/6/1999 5:50|1.0355500000000002
3/6/1999 5:55|1.0356
3/6/1999 6:00|1.0356
3/6/1999 6:05|1.0352999999999999
3/6/1999 6:10|1.0350000000000001
3/6/1999 6:15|1.035
3/6/1999 6:20|1.0354
3/6/1999 6:25|1.0350000000000001
3/6/1999 6:30|1.03525
3/6/1999 6:35|1.03465
3/6/1999 6:40|1.0338
3/6/1999 6:45|1.0337
3/6/1999 6:50|1.0316
3/6/1999 6:55|1.0314
3/6/1999 7:00|1.0311
3/6/1999 7:05|1.0326
3/6/1999 7:10|1.0321
3/6/1999 7:15|1.0321500000000001
3/6/1999 7:20|1.0325
3/6/1999 7:25|1.0337
3/6/1999 7:30|1.0338
3/6/1999 7:35|1.0345
3/6/1999 7:40|1.0336
3/6/1999 7:45|1.03275
3/6/1999 7:50|1.0323
3/6/1999 7:55|1.0385499999999999
3/6/1999 8:00|1.03625
3/6/1999 8:05|1.037
3/6/1999 8:10|1.0377
3/6/1999 8:15|1.0379
3/6/1999 8:20|1.0375
3/6/1999 8:25|1.0371000000000001
3/6/1999 8:30|1.0376500000000002
3/6/1999 8:35|1.0366499999999998
3/6/1999 8:40|1.03705
3/6/1999 8:45|1.0371000000000001
3/6/1999 8:50|1.03625
3/6/1999 8:55|1.0372
3/6/1999 9:00|1.03755
3/6/1999 9:05|1.03845
3/6/1999 9:10|1.0389
3/6/1999 9:15|1.0391
3/6/1999 9:20|1.0387
3/6/1999 9:25|1.0386
3/6/1999 9:30|1.0376
3/6/1999 9:35|1.0367
3/6/1999 9:40|1.03625
3/6/1999 9:45|1.0354999999999999
3/6/1999 9:50|1.03535
3/6/1999 9:55|1.0350000000000001
3/6/1999 10:00|1.03375
3/6/1999 10:05|1.0352999999999999
3/6/1999 10:10|1.0357500000000002
3/6/1999 10:15|1.036
3/6/1999 10:20|1.03725
3/6/1999 10:25|1.0367
3/6/1999 10:30|1.0362
3/6/1999 10:35|1.0361500000000001
3/6/1999 10:40|1.038
3/6/1999 10:45|1.0369
3/6/1999 10:50|1.036
3/6/1999 10:55|1.0361500000000001
3/6/1999 11:00|1.03705
3/6/1999 11:05|1.0368
3/6/1999 11:10|1.03725
3/6/1999 11:15|1.0378
3/6/1999 11:20|1.0382500000000001
3/6/1999 11:25|1.0378
3/6/1999 11:30|1.0375
3/6/1999 11:35|1.03735
3/6/1999 11:40|1.0379
3/6/1999 11:45|1.0377
3/6/1999 11:50|1.03695
3/6/1999 11:55|1.0377
3/6/1999 12:00|1.0382
3/6/1999 12:05|1.0389499999999998
3/6/1999 12:10|1.0377
3/6/1999 12:15|1.0379
3/6/1999 12:20|1.03795
3/6/1999 12:25|1.0385499999999999
3/6/1999 12:30|1.03955
3/6/1999 12:35|1.0397500000000002
3/6/1999 12:40|1.0394
3/6/1999 12:45|1.04135
3/6/1999 12:50|1.0407
3/6/1999 12:55|1.04025
3/6/1999 13:00|1.04
3/6/1999 13:05|1.0397500000000002
3/6/1999 13:10|1.0382500000000001
3/6/1999 13:15|1.0387
3/6/1999 13:20|1.0386
3/6/1999 13:25|1.0386
3/6/1999 13:30|1.03935
3/6/1999 13:35|1.0382
3/6/1999 13:40|1.0386
3/6/1999 13:45|1.0389499999999998
3/6/1999 13:50|1.03905
3/6/1999 13:55|1.03925
3/6/1999 14:00|1.0388
3/6/1999 14:05|1.0391
3/6/1999 14:10|1.03935
3/6/1999 14:15|1.03915
3/6/1999 14:20|1.0385499999999999
3/6/1999 14:25|1.03915
3/6/1999 14:30|1.03885
3/6/1999 14:35|1.03915
3/6/1999 14:40|1.03905
3/6/1999 14:45|1.03735
3/6/1999 14:50|1.0361500000000001
3/6/1999 14:55|1.0354999999999999
3/6/1999 15:00|1.03535
3/6/1999 15:05|1.0352000000000001
3/6/1999 15:10|1.0356
3/6/1999 15:15|1.0357
3/6/1999 15:20|1.03545
3/6/1999 15:25|1.0363
3/6/1999 15:30|1.03565
3/6/1999 15:35|1.0351
3/6/1999 15:40|1.03465
3/6/1999 15:45|1.0349499999999998
3/6/1999 15:50|1.0347499999999998
3/6/1999 15:55|1.0350000000000001
3/6/1999 16:00|1.0349499999999998
3/6/1999 16:05|1.0344
3/6/1999 16:10|1.0318
3/6/1999 16:15|1.0328
3/6/1999 16:20|1.0329
3/6/1999 16:25|1.03295
3/6/1999 16:30|1.03315
3/6/1999 16:35|1.0327
3/6/1999 16:40|1.033
3/6/1999 16:45|1.0328499999999998
3/6/1999 16:50|1.03315
3/6/1999 16:55|1.03305
3/6/1999 17:00|1.03315
3/6/1999 17:05|1.03325
3/6/1999 17:10|1.0331
3/6/1999 17:15|1.03355
3/6/1999 17:20|1.03315
3/6/1999 17:25|1.03335
3/6/1999 17:30|1.0328
3/6/1999 17:35|1.0329
3/6/1999 17:40|1.0327
3/6/1999 17:45|1.0324499999999999
3/6/1999 17:50|1.0326
3/6/1999 17:55|1.0328
3/6/1999 18:00|1.0333
3/6/1999 18:05|1.03315
3/6/1999 18:10|1.03315
3/6/1999 18:15|1.03345
3/6/1999 18:20|1.03295
3/6/1999 18:25|1.03255
3/6/1999 18:30|1.03315
3/6/1999 18:35|1.0324499999999999
3/6/1999 18:40|1.03325
3/6/1999 18:45|1.03255
3/6/1999 18:50|1.03255
3/6/1999 18:55|1.03275
3/6/1999 19:00|1.0326499999999998
3/6/1999 19:05|1.03295
3/6/1999 19:10|1.0324499999999999
3/6/1999 19:15|1.03235
3/6/1999 19:20|1.03225
3/6/1999 19:25|1.03295
3/6/1999 19:30|1.03275
3/6/1999 19:35|1.03315
3/6/1999 19:40|1.03255
3/6/1999 19:45|1.03255
3/6/1999 19:50|1.03295
3/6/1999 19:55|1.0326499999999998
3/6/1999 20:00|1.0326499999999998
3/6/1999 20:05|1.0328499999999998
3/6/1999 20:10|1.03235
3/6/1999 20:15|1.0324499999999999
3/6/1999 20:20|1.03235
3/6/1999 20:25|1.03235
3/6/1999 20:30|1.03225
3/6/1999 20:35|1.03225
3/6/1999 20:40|1.03255
3/6/1999 20:45|1.03255
3/6/1999 20:50|1.03235
3/6/1999 20:55|1.03255
3/6/1999 21:00|1.03235
3/6/1999 21:05|1.03235
3/6/1999 21:10|1.03235
3/6/1999 21:15|1.03235
3/6/1999 21:20|1.03235
3/6/1999 21:25|1.03255
3/6/1999 21:30|1.0321500000000001
3/6/1999 21:35|1.03205
3/6/1999 21:40|1.03255
3/6/1999 21:45|1.0319500000000001
3/6/1999 21:50|1.0319500000000001
3/6/1999 21:55|1.03145
3/6/1999 22:00|1.03145
3/6/1999 22:05|1.03145
3/6/1999 22:10|1.03145
3/6/1999 22:15|1.03145
3/6/1999 22:20|1.0319500000000001
3/6/1999 22:25|1.0319500000000001
3/6/1999 22:30|1.0319500000000001
3/6/1999 22:35|1.0324499999999999
3/6/1999 22:40|1.0324499999999999
3/6/1999 22:45|1.03225
3/6/1999 22:50|1.03225
3/6/1999 22:55|1.03205
3/6/1999 23:00|1.03255
3/6/1999 23:05|1.03205
3/6/1999 23:10|1.032
3/6/1999 23:15|1.03145
3/6/1999 23:20|1.03205
3/6/1999 23:25|1.03165
3/6/1999 23:30|1.03165
3/6/1999 23:35|1.03165
3/6/1999 23:40|1.0314999999999999
3/6/1999 23:45|1.0299
3/6/1999 23:50|1.028
3/6/1999 23:55|1.0287
4/6/1999 0:00|1.02855
4/6/1999 0:05|1.02935
4/6/1999 0:10|1.0308000000000002
4/6/1999 0:15|1.03
4/6/1999 0:20|1.03
4/6/1999 0:25|1.0300500000000001
4/6/1999 0:30|1.02905
4/6/1999 0:35|1.0296500000000002
4/6/1999 0:40|1.0301
4/6/1999 0:45|1.02955
4/6/1999 0:50|1.0296500000000002
4/6/1999 0:55|1.0301
4/6/1999 1:00|1.0299
4/6/1999 1:05|1.0298500000000002
4/6/1999 1:10|1.0298500000000002
4/6/1999 1:15|1.0303
4/6/1999 1:20|1.0298500000000002
4/6/1999 1:25|1.0296500000000002
4/6/1999 1:30|1.0296
4/6/1999 1:35|1.0302
4/6/1999 1:40|1.0301
4/6/1999 1:45|1.0298500000000002
4/6/1999 1:50|1.03
4/6/1999 1:55|1.0302
4/6/1999 2:00|1.0302
4/6/1999 2:05|1.0307
4/6/1999 2:10|1.03025
4/6/1999 2:15|1.0304
4/6/1999 2:20|1.0304
4/6/1999 2:25|1.0307
4/6/1999 2:30|1.0307
4/6/1999 2:35|1.03115
4/6/1999 2:40|1.03125
4/6/1999 2:45|1.0305
4/6/1999 2:50|1.03065
4/6/1999 2:55|1.0307
4/6/1999 3:00|1.0305
4/6/1999 3:05|1.0305499999999999
4/6/1999 3:10|1.0305499999999999
4/6/1999 3:15|1.0305499999999999
4/6/1999 3:20|1.0310000000000001
4/6/1999 3:25|1.0305
4/6/1999 3:30|1.0305
4/6/1999 3:35|1.0303
4/6/1999 3:40|1.0303
4/6/1999 3:45|1.0305
4/6/1999 3:50|1.0307
4/6/1999 3:55|1.03085
4/6/1999 4:00|1.0305
4/6/1999 4:05|1.03085
4/6/1999 4:10|1.0307
4/6/1999 4:15|1.03085
4/6/1999 4:20|1.0309
4/6/1999 4:25|1.0305499999999999
4/6/1999 4:30|1.0307
4/6/1999 4:35|1.0309
4/6/1999 4:40|1.0307499999999998
4/6/1999 4:45|1.03065
4/6/1999 4:50|1.0305
4/6/1999 4:55|1.0305499999999999
4/6/1999 5:00|1.03045
4/6/1999 5:05|1.02975
4/6/1999 5:10|1.0295999999999998
4/6/1999 5:15|1.03
4/6/1999 5:20|1.02975
4/6/1999 5:25|1.02955
4/6/1999 5:30|1.02975
4/6/1999 5:35|1.02925
4/6/1999 5:40|1.0286499999999998
4/6/1999 5:45|1.0286499999999998
4/6/1999 5:50|1.02915
4/6/1999 5:55|1.0303499999999999
4/6/1999 6:00|1.03045
4/6/1999 6:05|1.0315
4/6/1999 6:10|1.0319
4/6/1999 6:15|1.03085
4/6/1999 6:20|1.0317500000000002
4/6/1999 6:25|1.0323
4/6/1999 6:30|1.03145
4/6/1999 6:35|1.03165
4/6/1999 6:40|1.032
4/6/1999 6:45|1.0309
4/6/1999 6:50|1.03065
4/6/1999 6:55|1.02995
4/6/1999 7:00|1.03015
4/6/1999 7:05|1.0296
4/6/1999 7:10|1.02975
4/6/1999 7:15|1.0295999999999998
4/6/1999 7:20|1.0305499999999999
4/6/1999 7:25|1.0304
4/6/1999 7:30|1.0305
4/6/1999 7:35|1.03085
4/6/1999 7:40|1.02975
4/6/1999 7:45|1.0295
4/6/1999 7:50|1.02895
4/6/1999 7:55|1.0299
4/6/1999 8:00|1.02955
4/6/1999 8:05|1.0295
4/6/1999 8:10|1.02955
4/6/1999 8:15|1.02955
4/6/1999 8:20|1.02975
4/6/1999 8:25|1.0297
4/6/1999 8:30|1.0299
4/6/1999 8:35|1.02935
4/6/1999 8:40|1.0300500000000001
4/6/1999 8:45|1.0299
4/6/1999 8:50|1.0301
4/6/1999 8:55|1.0299
4/6/1999 9:00|1.02995
4/6/1999 9:05|1.0301
4/6/1999 9:10|1.03095
4/6/1999 9:15|1.0311
4/6/1999 9:20|1.0309
4/6/1999 9:25|1.0309
4/6/1999 9:30|1.0316
4/6/1999 9:35|1.0314999999999999
4/6/1999 9:40|1.0314
4/6/1999 9:45|1.0316
4/6/1999 9:50|1.0316
4/6/1999 9:55|1.0318
4/6/1999 10:00|1.0316
4/6/1999 10:05|1.0317
4/6/1999 10:10|1.0315
4/6/1999 10:15|1.0319
4/6/1999 10:20|1.03205
4/6/1999 10:25|1.03205
4/6/1999 10:30|1.0317
4/6/1999 10:35|1.0317500000000002
4/6/1999 10:40|1.0316
4/6/1999 10:45|1.0303
4/6/1999 10:50|1.0303
4/6/1999 10:55|1.03085
4/6/1999 11:00|1.0304
4/6/1999 11:05|1.0315500000000002
4/6/1999 11:10|1.0316
4/6/1999 11:15|1.0316
4/6/1999 11:20|1.0314
4/6/1999 11:25|1.0317500000000002
4/6/1999 11:30|1.0317
4/6/1999 11:35|1.0321500000000001
4/6/1999 11:40|1.0315500000000002
4/6/1999 11:45|1.03125
4/6/1999 11:50|1.03145
4/6/1999 11:55|1.03125
4/6/1999 12:00|1.03135
4/6/1999 12:05|1.0316
4/6/1999 12:10|1.03165
4/6/1999 12:15|1.0317500000000002
4/6/1999 12:20|1.0319
4/6/1999 12:25|1.03205
4/6/1999 12:30|1.03165
4/6/1999 12:35|1.03085
4/6/1999 12:40|1.0318
4/6/1999 12:45|1.0327
4/6/1999 12:50|1.03305
4/6/1999 12:55|1.0321500000000001
4/6/1999 13:00|1.03375
4/6/1999 13:05|1.0338
4/6/1999 13:10|1.03275
4/6/1999 13:15|1.0326
4/6/1999 13:20|1.03255
4/6/1999 13:25|1.03275
4/6/1999 13:30|1.0323
4/6/1999 13:35|1.0322
4/6/1999 13:40|1.0321
4/6/1999 13:45|1.03095
4/6/1999 13:50|1.03125
4/6/1999 13:55|1.03045
4/6/1999 14:00|1.0297
4/6/1999 14:05|1.0298
4/6/1999 14:10|1.0299
4/6/1999 14:15|1.02995
4/6/1999 14:20|1.02925
4/6/1999 14:25|1.029
4/6/1999 14:30|1.0292
4/6/1999 14:35|1.0296
4/6/1999 14:40|1.0299
4/6/1999 14:45|1.0305499999999999
4/6/1999 14:50|1.0301
4/6/1999 14:55|1.03045
4/6/1999 15:00|1.0305
4/6/1999 15:05|1.0312000000000001
4/6/1999 15:10|1.03095
4/6/1999 15:15|1.02975
4/6/1999 15:20|1.0301
4/6/1999 15:25|1.0303499999999999
4/6/1999 15:30|1.03
4/6/1999 15:35|1.03085
4/6/1999 15:40|1.0311
4/6/1999 15:45|1.0311
4/6/1999 15:50|1.0317500000000002
4/6/1999 15:55|1.0319
4/6/1999 16:00|1.0326499999999998
4/6/1999 16:05|1.0319
4/6/1999 16:10|1.0325
4/6/1999 16:15|1.0324
4/6/1999 16:20|1.0329
4/6/1999 16:25|1.0345
4/6/1999 16:30|1.034
4/6/1999 16:35|1.0333
4/6/1999 16:40|1.0335
4/6/1999 16:45|1.0342
4/6/1999 16:50|1.0345
4/6/1999 16:55|1.0344
4/6/1999 17:00|1.035
4/6/1999 17:05|1.03625
4/6/1999 17:10|1.0357500000000002
4/6/1999 17:15|1.0354
4/6/1999 17:20|1.0356
4/6/1999 17:25|1.0351
4/6/1999 17:30|1.0352000000000001
4/6/1999 17:35|1.0354
4/6/1999 17:40|1.0361
4/6/1999 17:45|1.0361
4/6/1999 17:50|1.036
4/6/1999 17:55|1.0361
4/6/1999 18:00|1.0363
4/6/1999 18:05|1.0364499999999999
4/6/1999 18:10|1.03675
4/6/1999 18:15|1.0368499999999998
4/6/1999 18:20|1.03725
4/6/1999 18:25|1.03725
4/6/1999 18:30|1.03745
4/6/1999 18:35|1.0373
4/6/1999 18:40|1.0378500000000002
4/6/1999 18:45|1.03795
4/6/1999 18:50|1.03725
4/6/1999 18:55|1.03745
4/6/1999 19:00|1.03735
4/6/1999 19:05|1.0372
4/6/1999 19:10|1.0372
4/6/1999 19:15|1.0372
4/6/1999 19:20|1.037
4/6/1999 19:25|1.0368
4/6/1999 19:30|1.03695
4/6/1999 19:35|1.03695
4/6/1999 19:40|1.0366499999999998
4/6/1999 19:45|1.0375
4/6/1999 19:50|1.0375
4/6/1999 19:55|1.03745
4/6/1999 20:00|1.03745
4/6/1999 20:05|1.03775
4/6/1999 20:10|1.03775
4/6/1999 20:15|1.0377
4/6/1999 20:20|1.03775
4/6/1999 20:25|1.03775
4/6/1999 20:30|1.0376
4/6/1999 20:35|1.0376
4/6/1999 20:40|1.0376
4/6/1999 20:45|1.0376
4/6/1999 20:50|1.0376
4/6/1999 20:55|1.0376
4/6/1999 21:00|1.0376
4/6/1999 21:05|1.0376
4/6/1999 21:10|1.0376
4/6/1999 21:15|1.0376
4/6/1999 21:20|1.0376
4/6/1999 21:25|1.0376
4/6/1999 21:30|1.0376
4/6/1999 21:35|1.0376
4/6/1999 21:40|1.0376
4/6/1999 21:45|1.0376
4/6/1999 21:50|1.0376
4/6/1999 21:55|1.0376
4/6/1999 22:00|1.0376
4/6/1999 22:05|1.0376
4/6/1999 22:10|1.0376
4/6/1999 22:15|1.0376
4/6/1999 22:20|1.0376
4/6/1999 22:25|1.0376
4/6/1999 22:30|1.0376
4/6/1999 22:35|1.0376
4/6/1999 22:40|1.0376
4/6/1999 22:45|1.0376
4/6/1999 22:50|1.0376
4/6/1999 22:55|1.0376
4/6/1999 23:00|1.0376
4/6/1999 23:05|1.0376
4/6/1999 23:10|1.0376
4/6/1999 23:15|1.0376
4/6/1999 23:20|1.0376
4/6/1999 23:25|1.0376
4/6/1999 23:30|1.0376
4/6/1999 23:35|1.0376
4/6/1999 23:40|1.0376
4/6/1999 23:45|1.0376
4/6/1999 23:50|1.0376
4/6/1999 23:55|1.0376
5/6/1999 0:00|1.0376
5/6/1999 0:05|1.0376
5/6/1999 0:10|1.0376
5/6/1999 0:15|1.0376
5/6/1999 0:20|1.0376
5/6/1999 0:25|1.0376
5/6/1999 0:30|1.0376
5/6/1999 0:35|1.0376
5/6/1999 0:40|1.0376
5/6/1999 0:45|1.0376
5/6/1999 0:50|1.0376
5/6/1999 0:55|1.0376
5/6/1999 1:00|1.0376
5/6/1999 1:05|1.0376
5/6/1999 1:10|1.0376
5/6/1999 1:15|1.0376
5/6/1999 1:20|1.0376
5/6/1999 1:25|1.0376
5/6/1999 1:30|1.0376
5/6/1999 1:35|1.0376
5/6/1999 1:40|1.0376
5/6/1999 1:45|1.0376
5/6/1999 1:50|1.0376
5/6/1999 1:55|1.0376
5/6/1999 2:00|1.0376
5/6/1999 2:05|1.0376
5/6/1999 2:10|1.0376
5/6/1999 2:15|1.0376
5/6/1999 2:20|1.0376
5/6/1999 2:25|1.0376
5/6/1999 2:30|1.0376
5/6/1999 2:35|1.0376
5/6/1999 2:40|1.0376
5/6/1999 2:45|1.0376
5/6/1999 2:50|1.0376
5/6/1999 2:55|1.0376
5/6/1999 3:00|1.0376
5/6/1999 3:05|1.0376
5/6/1999 3:10|1.0376
5/6/1999 3:15|1.0376
5/6/1999 3:20|1.0376
5/6/1999 3:25|1.0376
5/6/1999 3:30|1.0376
5/6/1999 3:35|1.0376
5/6/1999 3:40|1.0376
5/6/1999 3:45|1.0376
5/6/1999 3:50|1.0376
5/6/1999 3:55|1.0376
5/6/1999 4:00|1.0376
5/6/1999 4:05|1.0376
5/6/1999 4:10|1.0376
5/6/1999 4:15|1.0376
5/6/1999 4:20|1.0376
5/6/1999 4:25|1.0376
5/6/1999 4:30|1.0376
5/6/1999 4:35|1.0376
5/6/1999 4:40|1.0376
5/6/1999 4:45|1.0376
5/6/1999 4:50|1.0376
5/6/1999 4:55|1.0376
5/6/1999 5:00|1.0376
5/6/1999 5:05|1.0376
5/6/1999 5:10|1.0376
5/6/1999 5:15|1.0376
5/6/1999 5:20|1.0376
5/6/1999 5:25|1.0376500000000002
5/6/1999 5:30|1.0376500000000002
5/6/1999 5:35|1.0376500000000002
5/6/1999 5:40|1.0376500000000002
5/6/1999 5:45|1.0376500000000002
5/6/1999 5:50|1.0376500000000002
5/6/1999 5:55|1.0376500000000002
5/6/1999 6:00|1.0376500000000002
5/6/1999 6:05|1.03775
5/6/1999 6:10|1.0376500000000002
5/6/1999 6:15|1.0376500000000002
5/6/1999 6:20|1.03775
5/6/1999 6:25|1.03775
5/6/1999 6:30|1.03775
5/6/1999 6:35|1.03775
5/6/1999 6:40|1.03775
5/6/1999 6:45|1.03775
5/6/1999 6:50|1.03775
5/6/1999 6:55|1.03775
5/6/1999 7:00|1.03775
5/6/1999 7:05|1.03775
5/6/1999 7:10|1.03775
5/6/1999 7:15|1.03775
5/6/1999 7:20|1.03775
5/6/1999 7:25|1.03775
5/6/1999 7:30|1.03775
5/6/1999 7:35|1.03775
5/6/1999 7:40|1.03775
5/6/1999 7:45|1.03775
5/6/1999 7:50|1.03775
5/6/1999 7:55|1.03775
5/6/1999 8:00|1.03775
5/6/1999 8:05|1.03775
5/6/1999 8:10|1.03775
5/6/1999 8:15|1.03775
5/6/1999 8:20|1.03775
5/6/1999 8:25|1.03775
5/6/1999 8:30|1.03775
5/6/1999 8:35|1.03775
5/6/1999 8:40|1.03775
5/6/1999 8:45|1.03775
5/6/1999 8:50|1.03755
5/6/1999 8:55|1.03755
5/6/1999 9:00|1.0376
5/6/1999 9:05|1.03755
5/6/1999 9:10|1.03755
5/6/1999 9:15|1.03755
5/6/1999 9:20|1.03755
5/6/1999 9:25|1.0376500000000002
5/6/1999 9:30|1.03745
5/6/1999 9:35|1.03745
5/6/1999 9:40|1.03745
5/6/1999 9:45|1.03745
5/6/1999 9:50|1.03745
5/6/1999 9:55|1.03745
5/6/1999 10:00|1.03745
5/6/1999 10:05|1.03745
5/6/1999 10:10|1.0375
5/6/1999 10:15|1.03745
5/6/1999 10:20|1.03745
5/6/1999 10:25|1.03745
5/6/1999 10:30|1.03745
5/6/1999 10:35|1.03745
5/6/1999 10:40|1.03745
5/6/1999 10:45|1.03745
5/6/1999 10:50|1.03745
5/6/1999 10:55|1.03745
5/6/1999 11:00|1.03745
5/6/1999 11:05|1.03745
5/6/1999 11:10|1.03745
5/6/1999 11:15|1.03745
5/6/1999 11:20|1.03745
5/6/1999 11:25|1.03745
5/6/1999 11:30|1.03745
5/6/1999 11:35|1.03745
5/6/1999 11:40|1.03745
5/6/1999 11:45|1.03745
5/6/1999 11:50|1.03745
5/6/1999 11:55|1.03745
5/6/1999 12:00|1.03745
5/6/1999 12:05|1.03755
5/6/1999 12:10|1.03755
5/6/1999 12:15|1.03755
5/6/1999 12:20|1.03755
5/6/1999 12:25|1.0376
5/6/1999 12:30|1.03755
5/6/1999 12:35|1.03755
5/6/1999 12:40|1.03755
5/6/1999 12:45|1.03755
5/6/1999 12:50|1.03755
5/6/1999 12:55|1.03755
5/6/1999 13:00|1.03755
5/6/1999 13:05|1.03755
5/6/1999 13:10|1.03755
5/6/1999 13:15|1.03755
5/6/1999 13:20|1.03755
5/6/1999 13:25|1.03755
5/6/1999 13:30|1.03755
5/6/1999 13:35|1.03755
5/6/1999 13:40|1.0376500000000002
5/6/1999 13:45|1.0376500000000002
5/6/1999 13:50|1.0376500000000002
5/6/1999 13:55|1.0376500000000002
5/6/1999 14:00|1.0376500000000002
5/6/1999 14:05|1.0376500000000002
5/6/1999 14:10|1.0376500000000002
5/6/1999 14:15|1.0376500000000002
5/6/1999 14:20|1.0376500000000002
5/6/1999 14:25|1.0376500000000002
5/6/1999 14:30|1.0376500000000002
5/6/1999 14:35|1.0376500000000002
5/6/1999 14:40|1.0376500000000002
5/6/1999 14:45|1.0376500000000002
5/6/1999 14:50|1.0376500000000002
5/6/1999 14:55|1.0376500000000002
5/6/1999 15:00|1.0376500000000002
5/6/1999 15:05|1.0376500000000002
5/6/1999 15:10|1.0376500000000002
5/6/1999 15:15|1.0376500000000002
5/6/1999 15:20|1.0376500000000002
5/6/1999 15:25|1.0376500000000002
5/6/1999 15:30|1.0376500000000002
5/6/1999 15:35|1.0376500000000002
5/6/1999 15:40|1.0376500000000002
5/6/1999 15:45|1.0376500000000002
5/6/1999 15:50|1.0376500000000002
5/6/1999 15:55|1.0376500000000002
5/6/1999 16:00|1.0376500000000002
5/6/1999 16:05|1.0376500000000002
5/6/1999 16:10|1.0376500000000002
5/6/1999 16:15|1.0376500000000002
5/6/1999 16:20|1.0376500000000002
5/6/1999 16:25|1.0376500000000002
5/6/1999 16:30|1.0376500000000002
5/6/1999 16:35|1.0376500000000002
5/6/1999 16:40|1.0376500000000002
5/6/1999 16:45|1.0376500000000002
5/6/1999 16:50|1.0376500000000002
5/6/1999 16:55|1.0376500000000002
5/6/1999 17:00|1.0376500000000002
5/6/1999 17:05|1.0376500000000002
5/6/1999 17:10|1.0376500000000002
5/6/1999 17:15|1.0376500000000002
5/6/1999 17:20|1.0376500000000002
5/6/1999 17:25|1.0376500000000002
5/6/1999 17:30|1.0376500000000002
5/6/1999 17:35|1.0376500000000002
5/6/1999 17:40|1.0376500000000002
5/6/1999 17:45|1.0376500000000002
5/6/1999 17:50|1.0376500000000002
5/6/1999 17:55|1.0376500000000002
5/6/1999 18:00|1.0376500000000002
5/6/1999 18:05|1.0376500000000002
5/6/1999 18:10|1.0376500000000002
5/6/1999 18:15|1.0376500000000002
5/6/1999 18:20|1.0376500000000002
5/6/1999 18:25|1.0376500000000002
5/6/1999 18:30|1.0376500000000002
5/6/1999 18:35|1.0376500000000002
5/6/1999 18:40|1.0376500000000002
5/6/1999 18:45|1.0376500000000002
5/6/1999 18:50|1.0376500000000002
5/6/1999 18:55|1.0376500000000002
5/6/1999 19:00|1.0376500000000002
5/6/1999 19:05|1.0376500000000002
5/6/1999 19:10|1.0376500000000002
5/6/1999 19:15|1.0376500000000002
5/6/1999 19:20|1.0376500000000002
5/6/1999 19:25|1.0376500000000002
5/6/1999 19:30|1.0376500000000002
5/6/1999 19:35|1.0376500000000002
5/6/1999 19:40|1.0376500000000002
5/6/1999 19:45|1.0376500000000002
5/6/1999 19:50|1.0376500000000002
5/6/1999 19:55|1.0376500000000002
5/6/1999 20:00|1.0376500000000002
5/6/1999 20:05|1.0376500000000002
5/6/1999 20:10|1.0376500000000002
5/6/1999 20:15|1.0376500000000002
5/6/1999 20:20|1.0376500000000002
5/6/1999 20:25|1.0376500000000002
5/6/1999 20:30|1.0376500000000002
5/6/1999 20:35|1.0376500000000002
5/6/1999 20:40|1.0376500000000002
5/6/1999 20:45|1.0376500000000002
5/6/1999 20:50|1.0376500000000002
5/6/1999 20:55|1.0376500000000002
5/6/1999 21:00|1.0376500000000002
5/6/1999 21:05|1.0376500000000002
5/6/1999 21:10|1.0376500000000002
5/6/1999 21:15|1.0376500000000002
5/6/1999 21:20|1.0376500000000002
5/6/1999 21:25|1.0376500000000002
5/6/1999 21:30|1.0376500000000002
5/6/1999 21:35|1.0376500000000002
5/6/1999 21:40|1.0376500000000002
5/6/1999 21:45|1.0376500000000002
5/6/1999 21:50|1.0376500000000002
5/6/1999 21:55|1.0376500000000002
5/6/1999 22:00|1.0376500000000002
5/6/1999 22:05|1.0376500000000002
5/6/1999 22:10|1.0376500000000002
5/6/1999 22:15|1.0376500000000002
5/6/1999 22:20|1.0376500000000002
5/6/1999 22:25|1.0376500000000002
5/6/1999 22:30|1.0376500000000002
5/6/1999 22:35|1.0376500000000002
5/6/1999 22:40|1.0376500000000002
5/6/1999 22:45|1.0376500000000002
5/6/1999 22:50|1.0376500000000002
5/6/1999 22:55|1.0376500000000002
5/6/1999 23:00|1.0376500000000002
5/6/1999 23:05|1.0376500000000002
5/6/1999 23:10|1.0376500000000002
5/6/1999 23:15|1.0376500000000002
5/6/1999 23:20|1.0376500000000002
5/6/1999 23:25|1.0376500000000002
5/6/1999 23:30|1.0376500000000002
5/6/1999 23:35|1.0376500000000002
5/6/1999 23:40|1.0376500000000002
5/6/1999 23:45|1.0376500000000002
5/6/1999 23:50|1.0376500000000002
5/6/1999 23:55|1.0376500000000002
6/6/1999 0:00|1.0376500000000002
6/6/1999 0:05|1.0376500000000002
6/6/1999 0:10|1.0376500000000002
6/6/1999 0:15|1.0376500000000002
6/6/1999 0:20|1.0376500000000002
6/6/1999 0:25|1.0376500000000002
6/6/1999 0:30|1.0376500000000002
6/6/1999 0:35|1.0376500000000002
6/6/1999 0:40|1.0376500000000002
6/6/1999 0:45|1.0376500000000002
6/6/1999 0:50|1.0376500000000002
6/6/1999 0:55|1.0376500000000002
6/6/1999 1:00|1.0376500000000002
6/6/1999 1:05|1.0376500000000002
6/6/1999 1:10|1.0376500000000002
6/6/1999 1:15|1.0376500000000002
6/6/1999 1:20|1.0376500000000002
6/6/1999 1:25|1.0376500000000002
6/6/1999 1:30|1.0376500000000002
6/6/1999 1:35|1.0376500000000002
6/6/1999 1:40|1.0376500000000002
6/6/1999 1:45|1.0376500000000002
6/6/1999 1:50|1.0376500000000002
6/6/1999 1:55|1.0376500000000002
6/6/1999 2:00|1.0376500000000002
6/6/1999 2:05|1.0376500000000002
6/6/1999 2:10|1.0376500000000002
6/6/1999 2:15|1.0376500000000002
6/6/1999 2:20|1.0376500000000002
6/6/1999 2:25|1.0376500000000002
6/6/1999 2:30|1.0376500000000002
6/6/1999 2:35|1.0376500000000002
6/6/1999 2:40|1.0376500000000002
6/6/1999 2:45|1.0376500000000002
6/6/1999 2:50|1.0376500000000002
6/6/1999 2:55|1.0376500000000002
6/6/1999 3:00|1.0376500000000002
6/6/1999 3:05|1.0376500000000002
6/6/1999 3:10|1.0376500000000002
6/6/1999 3:15|1.0376500000000002
6/6/1999 3:20|1.0376500000000002
6/6/1999 3:25|1.0376500000000002
6/6/1999 3:30|1.0376500000000002
6/6/1999 3:35|1.0376500000000002
6/6/1999 3:40|1.0376500000000002
6/6/1999 3:45|1.0376500000000002
6/6/1999 3:50|1.0376500000000002
6/6/1999 3:55|1.0376500000000002
6/6/1999 4:00|1.0376500000000002
6/6/1999 4:05|1.0376500000000002
6/6/1999 4:10|1.0376500000000002
6/6/1999 4:15|1.0376500000000002
6/6/1999 4:20|1.0376500000000002
6/6/1999 4:25|1.0376500000000002
6/6/1999 4:30|1.0376500000000002
6/6/1999 4:35|1.0376500000000002
6/6/1999 4:40|1.0376500000000002
6/6/1999 4:45|1.03775
6/6/1999 4:50|1.03775
6/6/1999 4:55|1.03775
6/6/1999 5:00|1.03775
6/6/1999 5:05|1.03775
6/6/1999 5:10|1.038
6/6/1999 5:15|1.038
6/6/1999 5:20|1.038
6/6/1999 5:25|1.0380500000000001
6/6/1999 5:30|1.0380500000000001
6/6/1999 5:35|1.0380500000000001
6/6/1999 5:40|1.0380500000000001
6/6/1999 5:45|1.0380500000000001
6/6/1999 5:50|1.0380500000000001
6/6/1999 5:55|1.0380500000000001
6/6/1999 6:00|1.0380500000000001
6/6/1999 6:05|1.03795
6/6/1999 6:10|1.038
6/6/1999 6:15|1.0380500000000001
6/6/1999 6:20|1.0380500000000001
6/6/1999 6:25|1.0380500000000001
6/6/1999 6:30|1.0380500000000001
6/6/1999 6:35|1.0380500000000001
6/6/1999 6:40|1.0380500000000001
6/6/1999 6:45|1.0380500000000001
6/6/1999 6:50|1.0380500000000001
6/6/1999 6:55|1.0380500000000001
6/6/1999 7:00|1.0380500000000001
6/6/1999 7:05|1.0380500000000001
6/6/1999 7:10|1.0380500000000001
6/6/1999 7:15|1.0380500000000001
6/6/1999 7:20|1.0380500000000001
6/6/1999 7:25|1.0380500000000001
6/6/1999 7:30|1.0380500000000001
6/6/1999 7:35|1.0380500000000001
6/6/1999 7:40|1.0380500000000001
6/6/1999 7:45|1.0380500000000001
6/6/1999 7:50|1.0380500000000001
6/6/1999 7:55|1.0380500000000001
6/6/1999 8:00|1.0380500000000001
6/6/1999 8:05|1.0380500000000001
6/6/1999 8:10|1.0380500000000001
6/6/1999 8:15|1.0380500000000001
6/6/1999 8:20|1.0380500000000001
6/6/1999 8:25|1.0380500000000001
6/6/1999 8:30|1.0381
6/6/1999 8:35|1.0380500000000001
6/6/1999 8:40|1.0380500000000001
6/6/1999 8:45|1.0380500000000001
6/6/1999 8:50|1.038
6/6/1999 8:55|1.038
6/6/1999 9:00|1.038
6/6/1999 9:05|1.0380500000000001
6/6/1999 9:10|1.0380500000000001
6/6/1999 9:15|1.0380500000000001
6/6/1999 9:20|1.0380500000000001
6/6/1999 9:25|1.0381
6/6/1999 9:30|1.0380500000000001
6/6/1999 9:35|1.0380500000000001
6/6/1999 9:40|1.0380500000000001
6/6/1999 9:45|1.0380500000000001
6/6/1999 9:50|1.0380500000000001
6/6/1999 9:55|1.0380500000000001
6/6/1999 10:00|1.0380500000000001
6/6/1999 10:05|1.0380500000000001
6/6/1999 10:10|1.0380500000000001
6/6/1999 10:15|1.0380500000000001
6/6/1999 10:20|1.03815
6/6/1999 10:25|1.03815
6/6/1999 10:30|1.03815
6/6/1999 10:35|1.03815
6/6/1999 10:40|1.03815
6/6/1999 10:45|1.03815
6/6/1999 10:50|1.03815
6/6/1999 10:55|1.03815
6/6/1999 11:00|1.03815
6/6/1999 11:05|1.03815
6/6/1999 11:10|1.03815
6/6/1999 11:15|1.03815
6/6/1999 11:20|1.03815
6/6/1999 11:25|1.0380500000000001
6/6/1999 11:30|1.0380500000000001
6/6/1999 11:35|1.0380500000000001
6/6/1999 11:40|1.0380500000000001
6/6/1999 11:45|1.0380500000000001
6/6/1999 11:50|1.0380500000000001
6/6/1999 11:55|1.0380500000000001
6/6/1999 12:00|1.0380500000000001
6/6/1999 12:05|1.0380500000000001
6/6/1999 12:10|1.0380500000000001
6/6/1999 12:15|1.0380500000000001
6/6/1999 12:20|1.0380500000000001
6/6/1999 12:25|1.03815
6/6/1999 12:30|1.03815
6/6/1999 12:35|1.03815
6/6/1999 12:40|1.03815
6/6/1999 12:45|1.0382500000000001
6/6/1999 12:50|1.0382500000000001
6/6/1999 12:55|1.0382500000000001
6/6/1999 13:00|1.0382500000000001
6/6/1999 13:05|1.0382500000000001
6/6/1999 13:10|1.0382500000000001
6/6/1999 13:15|1.0382500000000001
6/6/1999 13:20|1.0382500000000001
6/6/1999 13:25|1.0382500000000001
6/6/1999 13:30|1.0382500000000001
6/6/1999 13:35|1.0382500000000001
6/6/1999 13:40|1.0382500000000001
6/6/1999 13:45|1.0382500000000001
6/6/1999 13:50|1.0382500000000001
6/6/1999 13:55|1.0382500000000001
6/6/1999 14:00|1.0382500000000001
6/6/1999 14:05|1.0382500000000001
6/6/1999 14:10|1.0382500000000001
6/6/1999 14:15|1.0382500000000001
6/6/1999 14:20|1.0382500000000001
6/6/1999 14:25|1.0382500000000001
6/6/1999 14:30|1.0382500000000001
6/6/1999 14:35|1.0380500000000001
6/6/1999 14:40|1.0380500000000001
6/6/1999 14:45|1.0380500000000001
6/6/1999 14:50|1.0380500000000001
6/6/1999 14:55|1.0380500000000001
6/6/1999 15:00|1.0380500000000001
6/6/1999 15:05|1.0380500000000001
6/6/1999 15:10|1.0380500000000001
6/6/1999 15:15|1.0380500000000001
6/6/1999 15:20|1.0380500000000001
6/6/1999 15:25|1.0380500000000001
6/6/1999 15:30|1.0380500000000001
6/6/1999 15:35|1.0380500000000001
6/6/1999 15:40|1.0380500000000001
6/6/1999 15:45|1.0380500000000001
6/6/1999 15:50|1.0380500000000001
6/6/1999 15:55|1.0380500000000001
6/6/1999 16:00|1.0380500000000001
6/6/1999 16:05|1.0380500000000001
6/6/1999 16:10|1.0380500000000001
6/6/1999 16:15|1.0380500000000001
6/6/1999 16:20|1.0380500000000001
6/6/1999 16:25|1.0380500000000001
6/6/1999 16:30|1.0380500000000001
6/6/1999 16:35|1.0380500000000001
6/6/1999 16:40|1.0380500000000001
6/6/1999 16:45|1.0380500000000001
6/6/1999 16:50|1.0380500000000001
6/6/1999 16:55|1.0380500000000001
6/6/1999 17:00|1.0380500000000001
6/6/1999 17:05|1.0380500000000001
6/6/1999 17:10|1.0380500000000001
6/6/1999 17:15|1.0380500000000001
6/6/1999 17:20|1.0380500000000001
6/6/1999 17:25|1.0380500000000001
6/6/1999 17:30|1.0380500000000001
6/6/1999 17:35|1.0380500000000001
6/6/1999 17:40|1.0380500000000001
6/6/1999 17:45|1.0380500000000001
6/6/1999 17:50|1.0380500000000001
6/6/1999 17:55|1.0380500000000001
6/6/1999 18:00|1.0380500000000001
6/6/1999 18:05|1.0380500000000001
6/6/1999 18:10|1.0380500000000001
6/6/1999 18:15|1.0380500000000001
6/6/1999 18:20|1.0380500000000001
6/6/1999 18:25|1.0380500000000001
6/6/1999 18:30|1.0380500000000001
6/6/1999 18:35|1.0380500000000001
6/6/1999 18:40|1.0380500000000001
6/6/1999 18:45|1.0380500000000001
6/6/1999 18:50|1.0380500000000001
6/6/1999 18:55|1.0380500000000001
6/6/1999 19:00|1.0380500000000001
6/6/1999 19:05|1.0380500000000001
6/6/1999 19:10|1.0380500000000001
6/6/1999 19:15|1.0380500000000001
6/6/1999 19:20|1.03675
6/6/1999 19:25|1.03675
6/6/1999 19:30|1.03675
6/6/1999 19:35|1.03675
6/6/1999 19:40|1.03675
6/6/1999 19:45|1.03675
6/6/1999 19:50|1.03675
6/6/1999 19:55|1.0366499999999998
6/6/1999 20:00|1.0366499999999998
6/6/1999 20:05|1.0366499999999998
6/6/1999 20:10|1.0366499999999998
6/6/1999 20:15|1.0366499999999998
6/6/1999 20:20|1.0366499999999998
6/6/1999 20:25|1.03565
6/6/1999 20:30|1.03565
6/6/1999 20:35|1.03565
6/6/1999 20:40|1.03565
6/6/1999 20:45|1.03565
6/6/1999 20:50|1.03565
6/6/1999 20:55|1.03565
6/6/1999 21:00|1.03565
6/6/1999 21:05|1.03565
6/6/1999 21:10|1.03565
6/6/1999 21:15|1.03565
6/6/1999 21:20|1.03565
6/6/1999 21:25|1.03565
6/6/1999 21:30|1.0365
6/6/1999 21:35|1.0357500000000002
6/6/1999 21:40|1.0357500000000002
6/6/1999 21:45|1.0357500000000002
6/6/1999 21:50|1.0357500000000002
6/6/1999 21:55|1.0357500000000002
6/6/1999 22:00|1.0357500000000002
6/6/1999 22:05|1.0357500000000002
6/6/1999 22:10|1.0359500000000001
6/6/1999 22:15|1.0359500000000001
6/6/1999 22:20|1.03675
6/6/1999 22:25|1.03675
6/6/1999 22:30|1.03675
6/6/1999 22:35|1.03655
6/6/1999 22:40|1.036
6/6/1999 22:45|1.036
6/6/1999 22:50|1.036
6/6/1999 22:55|1.036
6/6/1999 23:00|1.036
6/6/1999 23:05|1.036
6/6/1999 23:10|1.036
6/6/1999 23:15|1.0364499999999999
6/6/1999 23:20|1.0364499999999999
6/6/1999 23:25|1.0361500000000001
6/6/1999 23:30|1.0361500000000001
6/6/1999 23:35|1.03545
6/6/1999 23:40|1.03545
6/6/1999 23:45|1.0354999999999999
6/6/1999 23:50|1.0354999999999999
6/6/1999 23:55|1.0347499999999998
7/6/1999 0:00|1.0348000000000002
7/6/1999 0:05|1.0348000000000002
7/6/1999 0:10|1.0350000000000001
7/6/1999 0:15|1.0354999999999999
7/6/1999 0:20|1.0354999999999999
7/6/1999 0:25|1.0359
7/6/1999 0:30|1.0359
7/6/1999 0:35|1.0359
7/6/1999 0:40|1.03585
7/6/1999 0:45|1.03585
7/6/1999 0:50|1.0345
7/6/1999 0:55|1.0324499999999999
7/6/1999 1:00|1.03325
7/6/1999 1:05|1.0328499999999998
7/6/1999 1:10|1.03295
7/6/1999 1:15|1.0324
7/6/1999 1:20|1.03205
7/6/1999 1:25|1.03205
7/6/1999 1:30|1.03145
7/6/1999 1:35|1.0325
7/6/1999 1:40|1.0325
7/6/1999 1:45|1.0324
7/6/1999 1:50|1.0324
7/6/1999 1:55|1.0324
7/6/1999 2:00|1.033
7/6/1999 2:05|1.033
7/6/1999 2:10|1.0325
7/6/1999 2:15|1.0322
7/6/1999 2:20|1.0324
7/6/1999 2:25|1.0322
7/6/1999 2:30|1.0322
7/6/1999 2:35|1.0321
7/6/1999 2:40|1.0328499999999998
7/6/1999 2:45|1.0328499999999998
7/6/1999 2:50|1.033
7/6/1999 2:55|1.0327
7/6/1999 3:00|1.0327
7/6/1999 3:05|1.0326
7/6/1999 3:10|1.0324
7/6/1999 3:15|1.0324
7/6/1999 3:20|1.0328
7/6/1999 3:25|1.0324
7/6/1999 3:30|1.032
7/6/1999 3:35|1.0319
7/6/1999 3:40|1.0318
7/6/1999 3:45|1.0318
7/6/1999 3:50|1.03025
7/6/1999 3:55|1.0308000000000002
7/6/1999 4:00|1.0307
7/6/1999 4:05|1.0304
7/6/1999 4:10|1.02895
7/6/1999 4:15|1.02905
7/6/1999 4:20|1.029
7/6/1999 4:25|1.02875
7/6/1999 4:30|1.0282499999999999
7/6/1999 4:35|1.02895
7/6/1999 4:40|1.02895
7/6/1999 4:45|1.0282
7/6/1999 4:50|1.0281500000000001
7/6/1999 4:55|1.0286499999999998
7/6/1999 5:00|1.0286
7/6/1999 5:05|1.02925
7/6/1999 5:10|1.0296500000000002
7/6/1999 5:15|1.02945
7/6/1999 5:20|1.02925
7/6/1999 5:25|1.02955
7/6/1999 5:30|1.0293999999999999
7/6/1999 5:35|1.0300500000000001
7/6/1999 5:40|1.0296500000000002
7/6/1999 5:45|1.0297
7/6/1999 5:50|1.0300500000000001
7/6/1999 5:55|1.02875
7/6/1999 6:00|1.0284499999999999
7/6/1999 6:05|1.02855
7/6/1999 6:10|1.0266
7/6/1999 6:15|1.02735
7/6/1999 6:20|1.0274999999999999
7/6/1999 6:25|1.02805
7/6/1999 6:30|1.02855
7/6/1999 6:35|1.0284499999999999
7/6/1999 6:40|1.0279500000000001
7/6/1999 6:45|1.028
7/6/1999 6:50|1.0279500000000001
7/6/1999 6:55|1.02765
7/6/1999 7:00|1.02745
7/6/1999 7:05|1.02765
7/6/1999 7:10|1.02725
7/6/1999 7:15|1.0284499999999999
7/6/1999 7:20|1.0284499999999999
7/6/1999 7:25|1.0281500000000001
7/6/1999 7:30|1.0275
7/6/1999 7:35|1.0276
7/6/1999 7:40|1.0277
7/6/1999 7:45|1.0277500000000002
7/6/1999 7:50|1.0282
7/6/1999 7:55|1.028
7/6/1999 8:00|1.0282
7/6/1999 8:05|1.0286499999999998
7/6/1999 8:10|1.0284499999999999
7/6/1999 8:15|1.02895
7/6/1999 8:20|1.0289
7/6/1999 8:25|1.0289
7/6/1999 8:30|1.0292
7/6/1999 8:35|1.0293
7/6/1999 8:40|1.0296500000000002
7/6/1999 8:45|1.0293
7/6/1999 8:50|1.0294
7/6/1999 8:55|1.0293
7/6/1999 9:00|1.02935
7/6/1999 9:05|1.03015
7/6/1999 9:10|1.0307
7/6/1999 9:15|1.02935
7/6/1999 9:20|1.0292
7/6/1999 9:25|1.0295
7/6/1999 9:30|1.0291000000000001
7/6/1999 9:35|1.0293999999999999
7/6/1999 9:40|1.02955
7/6/1999 9:45|1.02975
7/6/1999 9:50|1.02995
7/6/1999 9:55|1.0298500000000002
7/6/1999 10:00|1.0297
7/6/1999 10:05|1.0298
7/6/1999 10:10|1.0297
7/6/1999 10:15|1.03015
7/6/1999 10:20|1.0301
7/6/1999 10:25|1.0304
7/6/1999 10:30|1.02995
7/6/1999 10:35|1.0298500000000002
7/6/1999 10:40|1.02955
7/6/1999 10:45|1.0291000000000001
7/6/1999 10:50|1.02925
7/6/1999 10:55|1.02945
7/6/1999 11:00|1.02955
7/6/1999 11:05|1.02975
7/6/1999 11:10|1.02975
7/6/1999 11:15|1.02995
7/6/1999 11:20|1.03025
7/6/1999 11:25|1.0305
7/6/1999 11:30|1.0309499999999998
7/6/1999 11:35|1.03115
7/6/1999 11:40|1.03125
7/6/1999 11:45|1.0303
7/6/1999 11:50|1.0306
7/6/1999 11:55|1.0303499999999999
7/6/1999 12:00|1.0314
7/6/1999 12:05|1.0314999999999999
7/6/1999 12:10|1.0322
7/6/1999 12:15|1.03135
7/6/1999 12:20|1.03135
7/6/1999 12:25|1.0306
7/6/1999 12:30|1.0303499999999999
7/6/1999 12:35|1.0305499999999999
7/6/1999 12:40|1.0308000000000002
7/6/1999 12:45|1.0306
7/6/1999 12:50|1.0308000000000002
7/6/1999 12:55|1.03065
7/6/1999 13:00|1.0302
7/6/1999 13:05|1.0296
7/6/1999 13:10|1.02935
7/6/1999 13:15|1.0288
7/6/1999 13:20|1.02855
7/6/1999 13:25|1.0282499999999999
7/6/1999 13:30|1.02835
7/6/1999 13:35|1.0284499999999999
7/6/1999 13:40|1.0281500000000001
7/6/1999 13:45|1.02735
7/6/1999 13:50|1.02785
7/6/1999 13:55|1.02835
7/6/1999 14:00|1.0284
7/6/1999 14:05|1.02945
7/6/1999 14:10|1.02875
7/6/1999 14:15|1.02875
7/6/1999 14:20|1.02955
7/6/1999 14:25|1.02975
7/6/1999 14:30|1.02925
7/6/1999 14:35|1.0297
7/6/1999 14:40|1.02875
7/6/1999 14:45|1.02875
7/6/1999 14:50|1.0296500000000002
7/6/1999 14:55|1.0303499999999999
7/6/1999 15:00|1.02945
7/6/1999 15:05|1.02905
7/6/1999 15:10|1.0289
7/6/1999 15:15|1.0289
7/6/1999 15:20|1.0289
7/6/1999 15:25|1.0301
7/6/1999 15:30|1.0297
7/6/1999 15:35|1.0293
7/6/1999 15:40|1.02925
7/6/1999 15:45|1.03
7/6/1999 15:50|1.0298
7/6/1999 15:55|1.02945
7/6/1999 16:00|1.0297
7/6/1999 16:05|1.0297
7/6/1999 16:10|1.0294
7/6/1999 16:15|1.02805
7/6/1999 16:20|1.02875
7/6/1999 16:25|1.02875
7/6/1999 16:30|1.0281
7/6/1999 16:35|1.0275500000000002
7/6/1999 16:40|1.0277
7/6/1999 16:45|1.02765
7/6/1999 16:50|1.0282499999999999
7/6/1999 16:55|1.0282499999999999
7/6/1999 17:00|1.0289
7/6/1999 17:05|1.0281500000000001
7/6/1999 17:10|1.0285
7/6/1999 17:15|1.02915
7/6/1999 17:20|1.0286
7/6/1999 17:25|1.02855
7/6/1999 17:30|1.0283
7/6/1999 17:35|1.0284
7/6/1999 17:40|1.0282
7/6/1999 17:45|1.0282
7/6/1999 17:50|1.0285
7/6/1999 17:55|1.0284499999999999
7/6/1999 18:00|1.0286
7/6/1999 18:05|1.02875
7/6/1999 18:10|1.0284499999999999
7/6/1999 18:15|1.0282499999999999
7/6/1999 18:20|1.02855
7/6/1999 18:25|1.02835
7/6/1999 18:30|1.0289000000000001
7/6/1999 18:35|1.02945
7/6/1999 18:40|1.02875
7/6/1999 18:45|1.0286499999999998
7/6/1999 18:50|1.02855
7/6/1999 18:55|1.02855
7/6/1999 19:00|1.02855
7/6/1999 19:05|1.0286499999999998
7/6/1999 19:10|1.02875
7/6/1999 19:15|1.02905
7/6/1999 19:20|1.02875
7/6/1999 19:25|1.02915
7/6/1999 19:30|1.02875
7/6/1999 19:35|1.02905
7/6/1999 19:40|1.02895
7/6/1999 19:45|1.02905
7/6/1999 19:50|1.0288499999999998
7/6/1999 19:55|1.029
7/6/1999 20:00|1.0289000000000001
7/6/1999 20:05|1.02905
7/6/1999 20:10|1.0288499999999998
7/6/1999 20:15|1.0288499999999998
7/6/1999 20:20|1.02955
7/6/1999 20:25|1.0296500000000002
7/6/1999 20:30|1.02975
7/6/1999 20:35|1.02975
7/6/1999 20:40|1.02975
7/6/1999 20:45|1.0295
7/6/1999 20:50|1.02975
7/6/1999 20:55|1.02975
7/6/1999 21:00|1.02935
7/6/1999 21:05|1.0298500000000002
7/6/1999 21:10|1.0298500000000002
7/6/1999 21:15|1.03025
7/6/1999 21:20|1.0298500000000002
7/6/1999 21:25|1.0298500000000002
7/6/1999 21:30|1.0298500000000002
7/6/1999 21:35|1.0298500000000002
7/6/1999 21:40|1.0298500000000002
7/6/1999 21:45|1.0298500000000002
7/6/1999 21:50|1.0298500000000002
7/6/1999 21:55|1.0298500000000002
7/6/1999 22:00|1.0298500000000002
7/6/1999 22:05|1.0298500000000002
7/6/1999 22:10|1.0298500000000002
7/6/1999 22:15|1.02995
7/6/1999 22:20|1.03015
7/6/1999 22:25|1.03025
7/6/1999 22:30|1.03015
7/6/1999 22:35|1.03015
7/6/1999 22:40|1.03015
7/6/1999 22:45|1.03015
7/6/1999 22:50|1.02915
7/6/1999 22:55|1.02915
7/6/1999 23:00|1.0303499999999999
7/6/1999 23:05|1.0303499999999999
7/6/1999 23:10|1.0303499999999999
7/6/1999 23:15|1.0303499999999999
7/6/1999 23:20|1.0303499999999999
7/6/1999 23:25|1.0305499999999999
7/6/1999 23:30|1.0305499999999999
7/6/1999 23:35|1.0303499999999999
7/6/1999 23:40|1.0305499999999999
7/6/1999 23:45|1.0305499999999999
7/6/1999 23:50|1.0307
7/6/1999 23:55|1.0305499999999999
8/6/1999 0:00|1.02915
8/6/1999 0:05|1.0298500000000002
8/6/1999 0:10|1.02785
8/6/1999 0:15|1.0282499999999999
8/6/1999 0:20|1.029
8/6/1999 0:25|1.02915
8/6/1999 0:30|1.02725
8/6/1999 0:35|1.0274999999999999
8/6/1999 0:40|1.02735
8/6/1999 0:45|1.028
8/6/1999 0:50|1.0277500000000002
8/6/1999 0:55|1.02785
8/6/1999 1:00|1.0277500000000002
8/6/1999 1:05|1.02735
8/6/1999 1:10|1.02685
8/6/1999 1:15|1.0265499999999999
8/6/1999 1:20|1.02685
8/6/1999 1:25|1.0270000000000001
8/6/1999 1:30|1.0269499999999998
8/6/1999 1:35|1.02765
8/6/1999 1:40|1.02745
8/6/1999 1:45|1.02765
8/6/1999 1:50|1.02765
8/6/1999 1:55|1.02765
8/6/1999 2:00|1.0285
8/6/1999 2:05|1.0286499999999998
8/6/1999 2:10|1.0281500000000001
8/6/1999 2:15|1.0275500000000002
8/6/1999 2:20|1.0286499999999998
8/6/1999 2:25|1.029
8/6/1999 2:30|1.0288499999999998
8/6/1999 2:35|1.02945
8/6/1999 2:40|1.02945
8/6/1999 2:45|1.02975
8/6/1999 2:50|1.0300500000000001
8/6/1999 2:55|1.03
8/6/1999 3:00|1.02955
8/6/1999 3:05|1.0300500000000001
8/6/1999 3:10|1.0298500000000002
8/6/1999 3:15|1.0300500000000001
8/6/1999 3:20|1.0303
8/6/1999 3:25|1.0303
8/6/1999 3:30|1.03025
8/6/1999 3:35|1.0303
8/6/1999 3:40|1.0305499999999999
8/6/1999 3:45|1.0304
8/6/1999 3:50|1.03065
8/6/1999 3:55|1.0305499999999999
8/6/1999 4:00|1.0305499999999999
8/6/1999 4:05|1.0307499999999998
8/6/1999 4:10|1.0307499999999998
8/6/1999 4:15|1.03045
8/6/1999 4:20|1.03045
8/6/1999 4:25|1.0305499999999999
8/6/1999 4:30|1.0300500000000001
8/6/1999 4:35|1.0300500000000001
8/6/1999 4:40|1.0300500000000001
8/6/1999 4:45|1.0298500000000002
8/6/1999 4:50|1.0298
8/6/1999 4:55|1.0292
8/6/1999 5:00|1.02955
8/6/1999 5:05|1.02975
8/6/1999 5:10|1.0305499999999999
8/6/1999 5:15|1.0305499999999999
8/6/1999 5:20|1.0307499999999998
8/6/1999 5:25|1.03165
8/6/1999 5:30|1.0307499999999998
8/6/1999 5:35|1.03085
8/6/1999 5:40|1.03105
8/6/1999 5:45|1.03115
8/6/1999 5:50|1.0317500000000002
8/6/1999 5:55|1.03185
8/6/1999 6:00|1.0315500000000002
8/6/1999 6:05|1.0326
8/6/1999 6:10|1.03275
8/6/1999 6:15|1.0324499999999999
8/6/1999 6:20|1.03225
8/6/1999 6:25|1.0318
8/6/1999 6:30|1.0324
8/6/1999 6:35|1.03325
8/6/1999 6:40|1.0334500000000002
8/6/1999 6:45|1.0331000000000001
8/6/1999 6:50|1.0336500000000002
8/6/1999 6:55|1.03355
8/6/1999 7:00|1.0343499999999999
8/6/1999 7:05|1.03465
8/6/1999 7:10|1.0345499999999999
8/6/1999 7:15|1.0346
8/6/1999 7:20|1.0342500000000001
8/6/1999 7:25|1.0342
8/6/1999 7:30|1.0342500000000001
8/6/1999 7:35|1.0355500000000002
8/6/1999 7:40|1.0357
8/6/1999 7:45|1.0359500000000001
8/6/1999 7:50|1.0357500000000002
8/6/1999 7:55|1.03705
8/6/1999 8:00|1.0402
8/6/1999 8:05|1.0396
8/6/1999 8:10|1.0385499999999999
8/6/1999 8:15|1.0391
8/6/1999 8:20|1.03865
8/6/1999 8:25|1.0382500000000001
8/6/1999 8:30|1.038
8/6/1999 8:35|1.0382500000000001
8/6/1999 8:40|1.0383499999999999
8/6/1999 8:45|1.0387499999999998
8/6/1999 8:50|1.0383499999999999
8/6/1999 8:55|1.0391
8/6/1999 9:00|1.03905
8/6/1999 9:05|1.03925
8/6/1999 9:10|1.0397500000000002
8/6/1999 9:15|1.03915
8/6/1999 9:20|1.0393
8/6/1999 9:25|1.0387499999999998
8/6/1999 9:30|1.0387499999999998
8/6/1999 9:35|1.0386
8/6/1999 9:40|1.0396
8/6/1999 9:45|1.0396
8/6/1999 9:50|1.03885
8/6/1999 9:55|1.03775
8/6/1999 10:00|1.0383
8/6/1999 10:05|1.0381
8/6/1999 10:10|1.0383499999999999
8/6/1999 10:15|1.0380500000000001
8/6/1999 10:20|1.03795
8/6/1999 10:25|1.03815
8/6/1999 10:30|1.0383
8/6/1999 10:35|1.0384
8/6/1999 10:40|1.0385499999999999
8/6/1999 10:45|1.0381
8/6/1999 10:50|1.0383499999999999
8/6/1999 10:55|1.0382
8/6/1999 11:00|1.0386
8/6/1999 11:05|1.0389
8/6/1999 11:10|1.0382500000000001
8/6/1999 11:15|1.03885
8/6/1999 11:20|1.03915
8/6/1999 11:25|1.0388
8/6/1999 11:30|1.03955
8/6/1999 11:35|1.03945
8/6/1999 11:40|1.0397500000000002
8/6/1999 11:45|1.03985
8/6/1999 11:50|1.0395500000000002
8/6/1999 11:55|1.03935
8/6/1999 12:00|1.0392000000000001
8/6/1999 12:05|1.03915
8/6/1999 12:10|1.0383499999999999
8/6/1999 12:15|1.0381
8/6/1999 12:20|1.03775
8/6/1999 12:25|1.0385499999999999
8/6/1999 12:30|1.03865
8/6/1999 12:35|1.039
8/6/1999 12:40|1.0390000000000001
8/6/1999 12:45|1.0396
8/6/1999 12:50|1.03935
8/6/1999 12:55|1.0392000000000001
8/6/1999 13:00|1.0397500000000002
8/6/1999 13:05|1.04095
8/6/1999 13:10|1.04175
8/6/1999 13:15|1.0406499999999999
8/6/1999 13:20|1.041
8/6/1999 13:25|1.04135
8/6/1999 13:30|1.04125
8/6/1999 13:35|1.04175
8/6/1999 13:40|1.04115
8/6/1999 13:45|1.0428
8/6/1999 13:50|1.04245
8/6/1999 13:55|1.04285
8/6/1999 14:00|1.0432000000000001
8/6/1999 14:05|1.04405
8/6/1999 14:10|1.0429
8/6/1999 14:15|1.04315
8/6/1999 14:20|1.0425
8/6/1999 14:25|1.0429
8/6/1999 14:30|1.0437
8/6/1999 14:35|1.04365
8/6/1999 14:40|1.04365
8/6/1999 14:45|1.044
8/6/1999 14:50|1.04315
8/6/1999 14:55|1.04285
8/6/1999 15:00|1.0429
8/6/1999 15:05|1.043
8/6/1999 15:10|1.0438
8/6/1999 15:15|1.0434999999999999
8/6/1999 15:20|1.04325
8/6/1999 15:25|1.0439
8/6/1999 15:30|1.04425
8/6/1999 15:35|1.0449
8/6/1999 15:40|1.0444
8/6/1999 15:45|1.0443500000000001
8/6/1999 15:50|1.044
8/6/1999 15:55|1.0442
8/6/1999 16:00|1.044
8/6/1999 16:05|1.0433
8/6/1999 16:10|1.0436
8/6/1999 16:15|1.0439
8/6/1999 16:20|1.0445
8/6/1999 16:25|1.0447
8/6/1999 16:30|1.04475
8/6/1999 16:35|1.0443
8/6/1999 16:40|1.044
8/6/1999 16:45|1.04355
8/6/1999 16:50|1.0441500000000001
8/6/1999 16:55|1.0437
8/6/1999 17:00|1.0439500000000002
8/6/1999 17:05|1.04345
8/6/1999 17:10|1.04335
8/6/1999 17:15|1.0434999999999999
8/6/1999 17:20|1.043
8/6/1999 17:25|1.0427
8/6/1999 17:30|1.0427
8/6/1999 17:35|1.043
8/6/1999 17:40|1.04345
8/6/1999 17:45|1.04325
8/6/1999 17:50|1.0437
8/6/1999 17:55|1.04385
8/6/1999 18:00|1.0435
8/6/1999 18:05|1.0434
8/6/1999 18:10|1.0430000000000001
8/6/1999 18:15|1.0445
8/6/1999 18:20|1.04455
8/6/1999 18:25|1.04525
8/6/1999 18:30|1.0444499999999999
8/6/1999 18:35|1.04475
8/6/1999 18:40|1.04495
8/6/1999 18:45|1.04575
8/6/1999 18:50|1.0453999999999999
8/6/1999 18:55|1.04535
8/6/1999 19:00|1.04595
8/6/1999 19:05|1.04575
8/6/1999 19:10|1.0465
8/6/1999 19:15|1.0465
8/6/1999 19:20|1.04615
8/6/1999 19:25|1.04615
8/6/1999 19:30|1.0462500000000001
8/6/1999 19:35|1.04645
8/6/1999 19:40|1.04645
8/6/1999 19:45|1.04645
8/6/1999 19:50|1.047
8/6/1999 19:55|1.0465499999999999
8/6/1999 20:00|1.0462500000000001
8/6/1999 20:05|1.0462
8/6/1999 20:10|1.0462
8/6/1999 20:15|1.0462
8/6/1999 20:20|1.04725
8/6/1999 20:25|1.04665
8/6/1999 20:30|1.04665
8/6/1999 20:35|1.04635
8/6/1999 20:40|1.04635
8/6/1999 20:45|1.04635
8/6/1999 20:50|1.04635
8/6/1999 20:55|1.04635
8/6/1999 21:00|1.046
8/6/1999 21:05|1.0462500000000001
8/6/1999 21:10|1.0462500000000001
8/6/1999 21:15|1.0465499999999999
8/6/1999 21:20|1.0465499999999999
8/6/1999 21:25|1.04555
8/6/1999 21:30|1.04555
8/6/1999 21:35|1.04555
8/6/1999 21:40|1.04575
8/6/1999 21:45|1.04575
8/6/1999 21:50|1.04575
8/6/1999 21:55|1.04575
8/6/1999 22:00|1.04575
8/6/1999 22:05|1.04575
8/6/1999 22:10|1.046
8/6/1999 22:15|1.0456500000000002
8/6/1999 22:20|1.0456500000000002
8/6/1999 22:25|1.0456500000000002
8/6/1999 22:30|1.0456500000000002
8/6/1999 22:35|1.0455
8/6/1999 22:40|1.0455
8/6/1999 22:45|1.0455
8/6/1999 22:50|1.0455
8/6/1999 22:55|1.0455
8/6/1999 23:00|1.0450499999999998
8/6/1999 23:05|1.0450499999999998
8/6/1999 23:10|1.04525
8/6/1999 23:15|1.04525
8/6/1999 23:20|1.04525
8/6/1999 23:25|1.04525
8/6/1999 23:30|1.04525
8/6/1999 23:35|1.04525
8/6/1999 23:40|1.04525
8/6/1999 23:45|1.0453999999999999
8/6/1999 23:50|1.0453999999999999
8/6/1999 23:55|1.04525
9/6/1999 0:00|1.0447
9/6/1999 0:05|1.04505
9/6/1999 0:10|1.0455
9/6/1999 0:15|1.0457
9/6/1999 0:20|1.0457
9/6/1999 0:25|1.0457
9/6/1999 0:30|1.0457
9/6/1999 0:35|1.0453999999999999
9/6/1999 0:40|1.0453000000000001
9/6/1999 0:45|1.0461
9/6/1999 0:50|1.0461
9/6/1999 0:55|1.0461
9/6/1999 1:00|1.0461
9/6/1999 1:05|1.0465
9/6/1999 1:10|1.0464
9/6/1999 1:15|1.0466
9/6/1999 1:20|1.046
9/6/1999 1:25|1.0462
9/6/1999 1:30|1.0459
9/6/1999 1:35|1.0455999999999999
9/6/1999 1:40|1.0455999999999999
9/6/1999 1:45|1.04515
9/6/1999 1:50|1.0455999999999999
9/6/1999 1:55|1.0453000000000001
9/6/1999 2:00|1.0457999999999998
9/6/1999 2:05|1.0455
9/6/1999 2:10|1.0457
9/6/1999 2:15|1.0457999999999998
9/6/1999 2:20|1.0456500000000002
9/6/1999 2:25|1.0457999999999998
9/6/1999 2:30|1.04525
9/6/1999 2:35|1.0451000000000001
9/6/1999 2:40|1.0453000000000001
9/6/1999 2:45|1.045
9/6/1999 2:50|1.0452
9/6/1999 2:55|1.0452
9/6/1999 3:00|1.04525
9/6/1999 3:05|1.046
9/6/1999 3:10|1.046
9/6/1999 3:15|1.046
9/6/1999 3:20|1.046
9/6/1999 3:25|1.0461
9/6/1999 3:30|1.04575
9/6/1999 3:35|1.0461
9/6/1999 3:40|1.0461
9/6/1999 3:45|1.0461
9/6/1999 3:50|1.0461
9/6/1999 3:55|1.0464
9/6/1999 4:00|1.0465
9/6/1999 4:05|1.0465
9/6/1999 4:10|1.0465
9/6/1999 4:15|1.0464
9/6/1999 4:20|1.0465
9/6/1999 4:25|1.0464
9/6/1999 4:30|1.0465
9/6/1999 4:35|1.0464
9/6/1999 4:40|1.0465
9/6/1999 4:45|1.0464
9/6/1999 4:50|1.0455999999999999
9/6/1999 4:55|1.0457999999999998
9/6/1999 5:00|1.0455999999999999
9/6/1999 5:05|1.0453000000000001
9/6/1999 5:10|1.0449
9/6/1999 5:15|1.0444499999999999
9/6/1999 5:20|1.0446499999999999
9/6/1999 5:25|1.0451000000000001
9/6/1999 5:30|1.0446499999999999
9/6/1999 5:35|1.045
9/6/1999 5:40|1.0443500000000001
9/6/1999 5:45|1.04405
9/6/1999 5:50|1.0453000000000001
9/6/1999 5:55|1.04595
9/6/1999 6:00|1.04595
9/6/1999 6:05|1.04545
9/6/1999 6:10|1.0456
9/6/1999 6:15|1.0456
9/6/1999 6:20|1.0457
9/6/1999 6:25|1.0481500000000001
9/6/1999 6:30|1.0476
9/6/1999 6:35|1.0479
9/6/1999 6:40|1.0483
9/6/1999 6:45|1.04805
9/6/1999 6:50|1.0481500000000001
9/6/1999 6:55|1.04825
9/6/1999 7:00|1.0474999999999999
9/6/1999 7:05|1.0474
9/6/1999 7:10|1.0472000000000001
9/6/1999 7:15|1.047
9/6/1999 7:20|1.0469499999999998
9/6/1999 7:25|1.0469499999999998
9/6/1999 7:30|1.0465
9/6/1999 7:35|1.0464
9/6/1999 7:40|1.0465
9/6/1999 7:45|1.0465
9/6/1999 7:50|1.0465
9/6/1999 7:55|1.0467499999999998
9/6/1999 8:00|1.04665
9/6/1999 8:05|1.0469
9/6/1999 8:10|1.04595
9/6/1999 8:15|1.0458
9/6/1999 8:20|1.0456500000000002
9/6/1999 8:25|1.04575
9/6/1999 8:30|1.0457
9/6/1999 8:35|1.0460500000000001
9/6/1999 8:40|1.04555
9/6/1999 8:45|1.04515
9/6/1999 8:50|1.04515
9/6/1999 8:55|1.0450499999999998
9/6/1999 9:00|1.04525
9/6/1999 9:05|1.04535
9/6/1999 9:10|1.0455
9/6/1999 9:15|1.04615
9/6/1999 9:20|1.04635
9/6/1999 9:25|1.04645
9/6/1999 9:30|1.04555
9/6/1999 9:35|1.0460500000000001
9/6/1999 9:40|1.0465
9/6/1999 9:45|1.0467
9/6/1999 9:50|1.0467499999999998
9/6/1999 9:55|1.04645
9/6/1999 10:00|1.0465499999999999
9/6/1999 10:05|1.0465499999999999
9/6/1999 10:10|1.0467
9/6/1999 10:15|1.0467499999999998
9/6/1999 10:20|1.0464
9/6/1999 10:25|1.0466
9/6/1999 10:30|1.04725
9/6/1999 10:35|1.04745
9/6/1999 10:40|1.0477500000000002
9/6/1999 10:45|1.0474999999999999
9/6/1999 10:50|1.0478
9/6/1999 10:55|1.04755
9/6/1999 11:00|1.0468
9/6/1999 11:05|1.0468
9/6/1999 11:10|1.0469499999999998
9/6/1999 11:15|1.0471499999999998
9/6/1999 11:20|1.04755
9/6/1999 11:25|1.0474
9/6/1999 11:30|1.04785
9/6/1999 11:35|1.04735
9/6/1999 11:40|1.04725
9/6/1999 11:45|1.04755
9/6/1999 11:50|1.04745
9/6/1999 11:55|1.04735
9/6/1999 12:00|1.0464
9/6/1999 12:05|1.0466
9/6/1999 12:10|1.0465499999999999
9/6/1999 12:15|1.0465
9/6/1999 12:20|1.0463
9/6/1999 12:25|1.0463
9/6/1999 12:30|1.0455
9/6/1999 12:35|1.04555
9/6/1999 12:40|1.045
9/6/1999 12:45|1.0453999999999999
9/6/1999 12:50|1.0457
9/6/1999 12:55|1.04555
9/6/1999 13:00|1.04575
9/6/1999 13:05|1.0455999999999999
9/6/1999 13:10|1.04635
9/6/1999 13:15|1.0466
9/6/1999 13:20|1.04635
9/6/1999 13:25|1.0456500000000002
9/6/1999 13:30|1.0451
9/6/1999 13:35|1.0447
9/6/1999 13:40|1.04425
9/6/1999 13:45|1.0441500000000001
9/6/1999 13:50|1.044
9/6/1999 13:55|1.0439500000000002
9/6/1999 14:00|1.04455
9/6/1999 14:05|1.04495
9/6/1999 14:10|1.04575
9/6/1999 14:15|1.0458500000000002
9/6/1999 14:20|1.04545
9/6/1999 14:25|1.0458500000000002
9/6/1999 14:30|1.0448499999999998
9/6/1999 14:35|1.0446
9/6/1999 14:40|1.0451
9/6/1999 14:45|1.04455
9/6/1999 14:50|1.0443
9/6/1999 14:55|1.0442
9/6/1999 15:00|1.0433
9/6/1999 15:05|1.04335
9/6/1999 15:10|1.04365
9/6/1999 15:15|1.0443500000000001
9/6/1999 15:20|1.0448
9/6/1999 15:25|1.04475
9/6/1999 15:30|1.0444499999999999
9/6/1999 15:35|1.0444
9/6/1999 15:40|1.04475
9/6/1999 15:45|1.0443500000000001
9/6/1999 15:50|1.0437500000000002
9/6/1999 15:55|1.0445
9/6/1999 16:00|1.0449
9/6/1999 16:05|1.0457
9/6/1999 16:10|1.0453000000000001
9/6/1999 16:15|1.04595
9/6/1999 16:20|1.04575
9/6/1999 16:25|1.04595
9/6/1999 16:30|1.0459
9/6/1999 16:35|1.0466
9/6/1999 16:40|1.04685
9/6/1999 16:45|1.0469
9/6/1999 16:50|1.0467499999999998
9/6/1999 16:55|1.0464
9/6/1999 17:00|1.0466
9/6/1999 17:05|1.0462
9/6/1999 17:10|1.0468
9/6/1999 17:15|1.0473
9/6/1999 17:20|1.04745
9/6/1999 17:25|1.0479500000000002
9/6/1999 17:30|1.0479
9/6/1999 17:35|1.0474
9/6/1999 17:40|1.0472
9/6/1999 17:45|1.04745
9/6/1999 17:50|1.0475
9/6/1999 17:55|1.0463
9/6/1999 18:00|1.04665
9/6/1999 18:05|1.04525
9/6/1999 18:10|1.04425
9/6/1999 18:15|1.0448499999999998
9/6/1999 18:20|1.04515
9/6/1999 18:25|1.04535
9/6/1999 18:30|1.04535
9/6/1999 18:35|1.0458500000000002
9/6/1999 18:40|1.0462500000000001
9/6/1999 18:45|1.04645
9/6/1999 18:50|1.0467499999999998
9/6/1999 18:55|1.0462
9/6/1999 19:00|1.04725
9/6/1999 19:05|1.04705
9/6/1999 19:10|1.0467499999999998
9/6/1999 19:15|1.0469499999999998
9/6/1999 19:20|1.0469499999999998
9/6/1999 19:25|1.04715
9/6/1999 19:30|1.04715
9/6/1999 19:35|1.04715
9/6/1999 19:40|1.04745
9/6/1999 19:45|1.04805
9/6/1999 19:50|1.0477500000000002
9/6/1999 19:55|1.04745
9/6/1999 20:00|1.04755
9/6/1999 20:05|1.0470000000000002
9/6/1999 20:10|1.0464
9/6/1999 20:15|1.0464
9/6/1999 20:20|1.0464
9/6/1999 20:25|1.0469499999999998
9/6/1999 20:30|1.04715
9/6/1999 20:35|1.04715
9/6/1999 20:40|1.048
9/6/1999 20:45|1.0479500000000002
9/6/1999 20:50|1.04645
9/6/1999 20:55|1.0466
9/6/1999 21:00|1.0466
9/6/1999 21:05|1.0466
9/6/1999 21:10|1.0470000000000002
9/6/1999 21:15|1.0470000000000002
9/6/1999 21:20|1.04725
9/6/1999 21:25|1.04725
9/6/1999 21:30|1.04725
9/6/1999 21:35|1.04725
9/6/1999 21:40|1.04725
9/6/1999 21:45|1.0467499999999998
9/6/1999 21:50|1.0469499999999998
9/6/1999 21:55|1.0469499999999998
9/6/1999 22:00|1.0469499999999998
9/6/1999 22:05|1.0469499999999998
9/6/1999 22:10|1.0469499999999998
9/6/1999 22:15|1.0469499999999998
9/6/1999 22:20|1.0469499999999998
9/6/1999 22:25|1.04725
9/6/1999 22:30|1.04725
9/6/1999 22:35|1.04725
9/6/1999 22:40|1.04725
9/6/1999 22:45|1.04705
9/6/1999 22:50|1.04745
9/6/1999 22:55|1.04745
9/6/1999 23:00|1.04745
9/6/1999 23:05|1.04755
9/6/1999 23:10|1.04745
9/6/1999 23:15|1.04745
9/6/1999 23:20|1.0477500000000002
9/6/1999 23:25|1.0477500000000002
9/6/1999 23:30|1.0477500000000002
9/6/1999 23:35|1.0474999999999999
9/6/1999 23:40|1.048
9/6/1999 23:45|1.0474
9/6/1999 23:50|1.04725
9/6/1999 23:55|1.0474999999999999
10/6/1999 0:00|1.04745
10/6/1999 0:05|1.04745
10/6/1999 0:10|1.0467499999999998
10/6/1999 0:15|1.0468
10/6/1999 0:20|1.0471
10/6/1999 0:25|1.0471
10/6/1999 0:30|1.0470000000000002
10/6/1999 0:35|1.0474999999999999
10/6/1999 0:40|1.0476
10/6/1999 0:45|1.0476
10/6/1999 0:50|1.0479
10/6/1999 0:55|1.04735
10/6/1999 1:00|1.0468
10/6/1999 1:05|1.0471
10/6/1999 1:10|1.0471
10/6/1999 1:15|1.0470000000000002
10/6/1999 1:20|1.0473
10/6/1999 1:25|1.0473
10/6/1999 1:30|1.04705
10/6/1999 1:35|1.0467499999999998
10/6/1999 1:40|1.0476
10/6/1999 1:45|1.0473
10/6/1999 1:50|1.0465
10/6/1999 1:55|1.0468
10/6/1999 2:00|1.0469
10/6/1999 2:05|1.0469
10/6/1999 2:10|1.0474
10/6/1999 2:15|1.0474999999999999
10/6/1999 2:20|1.04705
10/6/1999 2:25|1.04665
10/6/1999 2:30|1.0469499999999998
10/6/1999 2:35|1.0472000000000001
10/6/1999 2:40|1.0473
10/6/1999 2:45|1.0474999999999999
10/6/1999 2:50|1.0478
10/6/1999 2:55|1.0473
10/6/1999 3:00|1.0471
10/6/1999 3:05|1.0474
10/6/1999 3:10|1.0471
10/6/1999 3:15|1.0467
10/6/1999 3:20|1.045
10/6/1999 3:25|1.0457999999999998
10/6/1999 3:30|1.0457999999999998
10/6/1999 3:35|1.0457999999999998
10/6/1999 3:40|1.0447
10/6/1999 3:45|1.0452
10/6/1999 3:50|1.0452
10/6/1999 3:55|1.0455999999999999
10/6/1999 4:00|1.0455999999999999
10/6/1999 4:05|1.04555
10/6/1999 4:10|1.0459
10/6/1999 4:15|1.046
10/6/1999 4:20|1.0459
10/6/1999 4:25|1.04535
10/6/1999 4:30|1.0452
10/6/1999 4:35|1.04495
10/6/1999 4:40|1.0448499999999998
10/6/1999 4:45|1.0444499999999999
10/6/1999 4:50|1.0441500000000001
10/6/1999 4:55|1.0444499999999999
10/6/1999 5:00|1.0444
10/6/1999 5:05|1.04455
10/6/1999 5:10|1.0444499999999999
10/6/1999 5:15|1.0448
10/6/1999 5:20|1.0445
10/6/1999 5:25|1.0446499999999999
10/6/1999 5:30|1.0448499999999998
10/6/1999 5:35|1.04535
10/6/1999 5:40|1.0463
10/6/1999 5:45|1.0462
10/6/1999 5:50|1.0453000000000001
10/6/1999 5:55|1.046
10/6/1999 6:00|1.04535
10/6/1999 6:05|1.0465
10/6/1999 6:10|1.04595
10/6/1999 6:15|1.04615
10/6/1999 6:20|1.0458500000000002
10/6/1999 6:25|1.0459
10/6/1999 6:30|1.04635
10/6/1999 6:35|1.0469
10/6/1999 6:40|1.0465
10/6/1999 6:45|1.0466
10/6/1999 6:50|1.0467
10/6/1999 6:55|1.0474
10/6/1999 7:00|1.0479
10/6/1999 7:05|1.0479
10/6/1999 7:10|1.04935
10/6/1999 7:15|1.0493999999999999
10/6/1999 7:20|1.05065
10/6/1999 7:25|1.0516
10/6/1999 7:30|1.05105
10/6/1999 7:35|1.05205
10/6/1999 7:40|1.0511499999999998
10/6/1999 7:45|1.05155
10/6/1999 7:50|1.0516999999999999
10/6/1999 7:55|1.0517
10/6/1999 8:00|1.0507
10/6/1999 8:05|1.0497
10/6/1999 8:10|1.04855
10/6/1999 8:15|1.04895
10/6/1999 8:20|1.0488
10/6/1999 8:25|1.0486499999999999
10/6/1999 8:30|1.0477500000000002
10/6/1999 8:35|1.04875
10/6/1999 8:40|1.049
10/6/1999 8:45|1.04825
10/6/1999 8:50|1.0489
10/6/1999 8:55|1.0488
10/6/1999 9:00|1.049
10/6/1999 9:05|1.0495999999999999
10/6/1999 9:10|1.0496
10/6/1999 9:15|1.04825
10/6/1999 9:20|1.0469499999999998
10/6/1999 9:25|1.04745
10/6/1999 9:30|1.0469499999999998
10/6/1999 9:35|1.04665
10/6/1999 9:40|1.04645
10/6/1999 9:45|1.04635
10/6/1999 9:50|1.0457
10/6/1999 9:55|1.0448499999999998
10/6/1999 10:00|1.045
10/6/1999 10:05|1.04495
10/6/1999 10:10|1.0458
10/6/1999 10:15|1.04555
10/6/1999 10:20|1.0458
10/6/1999 10:25|1.0460500000000001
10/6/1999 10:30|1.04615
10/6/1999 10:35|1.04645
10/6/1999 10:40|1.0462500000000001
10/6/1999 10:45|1.0462500000000001
10/6/1999 10:50|1.0464
10/6/1999 10:55|1.0463
10/6/1999 11:00|1.04575
10/6/1999 11:05|1.0455999999999999
10/6/1999 11:10|1.04525
10/6/1999 11:15|1.0460500000000001
10/6/1999 11:20|1.0462
10/6/1999 11:25|1.0467499999999998
10/6/1999 11:30|1.04685
10/6/1999 11:35|1.0465499999999999
10/6/1999 11:40|1.04665
10/6/1999 11:45|1.0467499999999998
10/6/1999 11:50|1.04705
10/6/1999 11:55|1.04725
10/6/1999 12:00|1.0476
10/6/1999 12:05|1.04735
10/6/1999 12:10|1.04745
10/6/1999 12:15|1.0474
10/6/1999 12:20|1.04755
10/6/1999 12:25|1.0476
10/6/1999 12:30|1.04785
10/6/1999 12:35|1.0473
10/6/1999 12:40|1.0478
10/6/1999 12:45|1.0476
10/6/1999 12:50|1.0476
10/6/1999 12:55|1.0477
10/6/1999 13:00|1.0483500000000001
10/6/1999 13:05|1.0477
10/6/1999 13:10|1.0482
10/6/1999 13:15|1.0486
10/6/1999 13:20|1.0495
10/6/1999 13:25|1.04875
10/6/1999 13:30|1.04945
10/6/1999 13:35|1.0489
10/6/1999 13:40|1.04875
10/6/1999 13:45|1.04975
10/6/1999 13:50|1.05085
10/6/1999 13:55|1.05105
10/6/1999 14:00|1.05065
10/6/1999 14:05|1.0504
10/6/1999 14:10|1.0509499999999998
10/6/1999 14:15|1.0517500000000002
10/6/1999 14:20|1.0514999999999999
10/6/1999 14:25|1.05155
10/6/1999 14:30|1.05035
10/6/1999 14:35|1.04995
10/6/1999 14:40|1.04975
10/6/1999 14:45|1.0496500000000002
10/6/1999 14:50|1.04895
10/6/1999 14:55|1.049
10/6/1999 15:00|1.0488499999999998
10/6/1999 15:05|1.0477500000000002
10/6/1999 15:10|1.0486
10/6/1999 15:15|1.0514000000000001
10/6/1999 15:20|1.0485
10/6/1999 15:25|1.0493000000000001
10/6/1999 15:30|1.0493000000000001
10/6/1999 15:35|1.04925
10/6/1999 15:40|1.0484
10/6/1999 15:45|1.0485
10/6/1999 15:50|1.0493000000000001
10/6/1999 15:55|1.0477500000000002
10/6/1999 16:00|1.0479
10/6/1999 16:05|1.0491000000000001
10/6/1999 16:10|1.0491000000000001
10/6/1999 16:15|1.0491000000000001
10/6/1999 16:20|1.0491000000000001
10/6/1999 16:25|1.0491000000000001
10/6/1999 16:30|1.0491000000000001
10/6/1999 16:35|1.0491000000000001
10/6/1999 16:40|1.0491000000000001
10/6/1999 16:45|1.0491000000000001
10/6/1999 16:50|1.0491000000000001
10/6/1999 16:55|1.0491000000000001
10/6/1999 17:00|1.0491000000000001
10/6/1999 17:05|1.0491000000000001
10/6/1999 17:10|1.0491000000000001
10/6/1999 17:15|1.0491000000000001
10/6/1999 17:20|1.0491000000000001
10/6/1999 17:25|1.0491000000000001
10/6/1999 17:30|1.0491000000000001
10/6/1999 17:35|1.0491000000000001
10/6/1999 17:40|1.0491000000000001
10/6/1999 17:45|1.0491000000000001
10/6/1999 17:50|1.0491000000000001
10/6/1999 17:55|1.0491000000000001
10/6/1999 18:00|1.0491000000000001
10/6/1999 18:05|1.0491000000000001
10/6/1999 18:10|1.0491000000000001
10/6/1999 18:15|1.0491000000000001
10/6/1999 18:20|1.0491000000000001
10/6/1999 18:25|1.0491000000000001
10/6/1999 18:30|1.0491000000000001
10/6/1999 18:35|1.0491000000000001
10/6/1999 18:40|1.0493000000000001
10/6/1999 18:45|1.0493000000000001
10/6/1999 18:50|1.04785
10/6/1999 18:55|1.0492
10/6/1999 19:00|1.0492
10/6/1999 19:05|1.0493999999999999
10/6/1999 19:10|1.0499
10/6/1999 19:15|1.0499
10/6/1999 19:20|1.0487
10/6/1999 19:25|1.0483
10/6/1999 19:30|1.0493999999999999
10/6/1999 19:35|1.0499
10/6/1999 19:40|1.0493999999999999
10/6/1999 19:45|1.0489000000000002
10/6/1999 19:50|1.049
10/6/1999 19:55|1.049
10/6/1999 20:00|1.048
10/6/1999 20:05|1.048
10/6/1999 20:10|1.048
10/6/1999 20:15|1.0488
10/6/1999 20:20|1.0488
10/6/1999 20:25|1.0484
10/6/1999 20:30|1.04805
10/6/1999 20:35|1.04805
10/6/1999 20:40|1.0479500000000002
10/6/1999 20:45|1.0479500000000002
10/6/1999 20:50|1.0479500000000002
10/6/1999 20:55|1.0479500000000002
10/6/1999 21:00|1.0477500000000002
10/6/1999 21:05|1.04825
10/6/1999 21:10|1.04825
10/6/1999 21:15|1.04825
10/6/1999 21:20|1.04825
10/6/1999 21:25|1.04825
10/6/1999 21:30|1.04825
10/6/1999 21:35|1.04825
10/6/1999 21:40|1.04825
10/6/1999 21:45|1.04825
10/6/1999 21:50|1.0483500000000001
10/6/1999 21:55|1.0483500000000001
10/6/1999 22:00|1.0483500000000001
10/6/1999 22:05|1.0483500000000001
10/6/1999 22:10|1.0483500000000001
10/6/1999 22:15|1.04825
10/6/1999 22:20|1.04855
10/6/1999 22:25|1.04855
10/6/1999 22:30|1.04855
10/6/1999 22:35|1.04855
10/6/1999 22:40|1.04855
10/6/1999 22:45|1.04855
10/6/1999 22:50|1.04855
10/6/1999 22:55|1.04855
10/6/1999 23:00|1.0484499999999999
10/6/1999 23:05|1.0484499999999999
10/6/1999 23:10|1.0484499999999999
10/6/1999 23:15|1.0484499999999999
10/6/1999 23:20|1.0484499999999999
10/6/1999 23:25|1.04875
10/6/1999 23:30|1.04875
10/6/1999 23:35|1.0488
10/6/1999 23:40|1.0492
10/6/1999 23:45|1.0492
10/6/1999 23:50|1.049
10/6/1999 23:55|1.0489000000000002
11/6/1999 0:00|1.04915
11/6/1999 0:05|1.0493999999999999
11/6/1999 0:10|1.0493999999999999
11/6/1999 0:15|1.0493999999999999
11/6/1999 0:20|1.0493999999999999
11/6/1999 0:25|1.0493999999999999
11/6/1999 0:30|1.0493999999999999
11/6/1999 0:35|1.0493999999999999
11/6/1999 0:40|1.0493999999999999
11/6/1999 0:45|1.0492
11/6/1999 0:50|1.0495999999999999
11/6/1999 0:55|1.0495
11/6/1999 1:00|1.0495999999999999
11/6/1999 1:05|1.0493999999999999
11/6/1999 1:10|1.0493999999999999
11/6/1999 1:15|1.0492
11/6/1999 1:20|1.0493999999999999
11/6/1999 1:25|1.0491000000000001
11/6/1999 1:30|1.0492
11/6/1999 1:35|1.0492
11/6/1999 1:40|1.0492
11/6/1999 1:45|1.0493999999999999
11/6/1999 1:50|1.0492
11/6/1999 1:55|1.0495
11/6/1999 2:00|1.0492
11/6/1999 2:05|1.0492
11/6/1999 2:10|1.0492
11/6/1999 2:15|1.0492
11/6/1999 2:20|1.0495
11/6/1999 2:25|1.0493999999999999
11/6/1999 2:30|1.0493999999999999
11/6/1999 2:35|1.0493999999999999
11/6/1999 2:40|1.0495
11/6/1999 2:45|1.0495
11/6/1999 2:50|1.04925
11/6/1999 2:55|1.04925
11/6/1999 3:00|1.0499
11/6/1999 3:05|1.05
11/6/1999 3:10|1.04975
11/6/1999 3:15|1.0488
11/6/1999 3:20|1.0486
11/6/1999 3:25|1.0488
11/6/1999 3:30|1.0485
11/6/1999 3:35|1.0485
11/6/1999 3:40|1.0479
11/6/1999 3:45|1.0479
11/6/1999 3:50|1.0505
11/6/1999 3:55|1.0505
11/6/1999 4:00|1.0505
11/6/1999 4:05|1.0502500000000001
11/6/1999 4:10|1.0507
11/6/1999 4:15|1.0500500000000001
11/6/1999 4:20|1.0493999999999999
11/6/1999 4:25|1.0504
11/6/1999 4:30|1.0505
11/6/1999 4:35|1.0502500000000001
11/6/1999 4:40|1.0505
11/6/1999 4:45|1.0508
11/6/1999 4:50|1.0508
11/6/1999 4:55|1.0505
11/6/1999 5:00|1.05085
11/6/1999 5:05|1.0507499999999999
11/6/1999 5:10|1.0509499999999998
11/6/1999 5:15|1.05105
11/6/1999 5:20|1.05085
11/6/1999 5:25|1.05145
11/6/1999 5:30|1.0511499999999998
11/6/1999 5:35|1.0512
11/6/1999 5:40|1.05145
11/6/1999 5:45|1.05125
11/6/1999 5:50|1.051
11/6/1999 5:55|1.05035
11/6/1999 6:00|1.0502
11/6/1999 6:05|1.05035
11/6/1999 6:10|1.0512
11/6/1999 6:15|1.05145
11/6/1999 6:20|1.0503
11/6/1999 6:25|1.0505
11/6/1999 6:30|1.0507499999999999
11/6/1999 6:35|1.0507
11/6/1999 6:40|1.0508
11/6/1999 6:45|1.0509499999999998
11/6/1999 6:50|1.0507499999999999
11/6/1999 6:55|1.0509499999999998
11/6/1999 7:00|1.05065
11/6/1999 7:05|1.0519
11/6/1999 7:10|1.052
11/6/1999 7:15|1.0533000000000001
11/6/1999 7:20|1.0529
11/6/1999 7:25|1.0528499999999998
11/6/1999 7:30|1.0530499999999998
11/6/1999 7:35|1.0528499999999998
11/6/1999 7:40|1.0526499999999999
11/6/1999 7:45|1.0528499999999998
11/6/1999 7:50|1.0521500000000001
11/6/1999 7:55|1.0524
11/6/1999 8:00|1.0523
11/6/1999 8:05|1.0514999999999999
11/6/1999 8:10|1.0511
11/6/1999 8:15|1.0510000000000002
11/6/1999 8:20|1.0512000000000001
11/6/1999 8:25|1.0513
11/6/1999 8:30|1.0513
11/6/1999 8:35|1.0509
11/6/1999 8:40|1.05135
11/6/1999 8:45|1.05145
11/6/1999 8:50|1.0509
11/6/1999 8:55|1.05165
11/6/1999 9:00|1.05115
11/6/1999 9:05|1.05205
11/6/1999 9:10|1.0518
11/6/1999 9:15|1.0513
11/6/1999 9:20|1.05125
11/6/1999 9:25|1.05135
11/6/1999 9:30|1.0511499999999998
11/6/1999 9:35|1.05155
11/6/1999 9:40|1.05135
11/6/1999 9:45|1.0511499999999998
11/6/1999 9:50|1.0504
11/6/1999 9:55|1.04895
11/6/1999 10:00|1.04915
11/6/1999 10:05|1.0491000000000001
11/6/1999 10:10|1.0489
11/6/1999 10:15|1.04895
11/6/1999 10:20|1.04895
11/6/1999 10:25|1.0493999999999999
11/6/1999 10:30|1.0499
11/6/1999 10:35|1.0498500000000002
11/6/1999 10:40|1.0497999999999998
11/6/1999 10:45|1.0499
11/6/1999 10:50|1.04995
11/6/1999 10:55|1.0498
11/6/1999 11:00|1.04975
11/6/1999 11:05|1.04945
11/6/1999 11:10|1.04925
11/6/1999 11:15|1.0495999999999999
11/6/1999 11:20|1.04925
11/6/1999 11:25|1.0489
11/6/1999 11:30|1.0484
11/6/1999 11:35|1.0484499999999999
11/6/1999 11:40|1.0490499999999998
11/6/1999 11:45|1.0486499999999999
11/6/1999 11:50|1.0489
11/6/1999 11:55|1.0488499999999998
11/6/1999 12:00|1.0487
11/6/1999 12:05|1.0488
11/6/1999 12:10|1.0479
11/6/1999 12:15|1.0474999999999999
11/6/1999 12:20|1.04745
11/6/1999 12:25|1.04725
11/6/1999 12:30|1.0478
11/6/1999 12:35|1.0478
11/6/1999 12:40|1.0486
11/6/1999 12:45|1.0485
11/6/1999 12:50|1.0487
11/6/1999 12:55|1.0488
11/6/1999 13:00|1.04925
11/6/1999 13:05|1.04945
11/6/1999 13:10|1.04965
11/6/1999 13:15|1.0485
11/6/1999 13:20|1.04925
11/6/1999 13:25|1.04975
11/6/1999 13:30|1.0496500000000002
11/6/1999 13:35|1.04955
11/6/1999 13:40|1.04945
11/6/1999 13:45|1.0493000000000001
11/6/1999 13:50|1.0487
11/6/1999 13:55|1.04875
11/6/1999 14:00|1.049
11/6/1999 14:05|1.0483
11/6/1999 14:10|1.0485
11/6/1999 14:15|1.0486499999999999
11/6/1999 14:20|1.0484499999999999
11/6/1999 14:25|1.04825
11/6/1999 14:30|1.0483
11/6/1999 14:35|1.048
11/6/1999 14:40|1.0483
11/6/1999 14:45|1.0485
11/6/1999 14:50|1.0484
11/6/1999 14:55|1.0486
11/6/1999 15:00|1.0491
11/6/1999 15:05|1.0500500000000001
11/6/1999 15:10|1.0503
11/6/1999 15:15|1.0496
11/6/1999 15:20|1.04945
11/6/1999 15:25|1.04995
11/6/1999 15:30|1.0503
11/6/1999 15:35|1.05065
11/6/1999 15:40|1.0506
11/6/1999 15:45|1.05115
11/6/1999 15:50|1.0509
11/6/1999 15:55|1.0511
11/6/1999 16:00|1.05165
11/6/1999 16:05|1.05155
11/6/1999 16:10|1.05225
11/6/1999 16:15|1.05275
11/6/1999 16:20|1.0525
11/6/1999 16:25|1.05365
11/6/1999 16:30|1.05355
11/6/1999 16:35|1.0538500000000002
11/6/1999 16:40|1.05395
11/6/1999 16:45|1.05445
11/6/1999 16:50|1.0542500000000001
11/6/1999 16:55|1.0542500000000001
11/6/1999 17:00|1.05525
11/6/1999 17:05|1.05565
11/6/1999 17:10|1.0549
11/6/1999 17:15|1.0547499999999999
11/6/1999 17:20|1.05435
11/6/1999 17:25|1.0542500000000001
11/6/1999 17:30|1.05395
11/6/1999 17:35|1.0536500000000002
11/6/1999 17:40|1.05335
11/6/1999 17:45|1.054
11/6/1999 17:50|1.0536500000000002
11/6/1999 17:55|1.0536500000000002
11/6/1999 18:00|1.05365
11/6/1999 18:05|1.05375
11/6/1999 18:10|1.05435
11/6/1999 18:15|1.0542500000000001
11/6/1999 18:20|1.0542500000000001
11/6/1999 18:25|1.05375
11/6/1999 18:30|1.0540500000000002
11/6/1999 18:35|1.0540500000000002
11/6/1999 18:40|1.05395
11/6/1999 18:45|1.0545499999999999
11/6/1999 18:50|1.0542500000000001
11/6/1999 18:55|1.05435
11/6/1999 19:00|1.0540500000000002
11/6/1999 19:05|1.05355
11/6/1999 19:10|1.0536500000000002
11/6/1999 19:15|1.05365
11/6/1999 19:20|1.05365
11/6/1999 19:25|1.05325
11/6/1999 19:30|1.0530499999999998
11/6/1999 19:35|1.05375
11/6/1999 19:40|1.05375
11/6/1999 19:45|1.05345
11/6/1999 19:50|1.05375
11/6/1999 19:55|1.05375
11/6/1999 20:00|1.0536500000000002
11/6/1999 20:05|1.0536500000000002
11/6/1999 20:10|1.05225
11/6/1999 20:15|1.0523500000000001
11/6/1999 20:20|1.05275
11/6/1999 20:25|1.05255
11/6/1999 20:30|1.0530499999999998
11/6/1999 20:35|1.0528499999999998
11/6/1999 20:40|1.05255
11/6/1999 20:45|1.05255
11/6/1999 20:50|1.05225
11/6/1999 20:55|1.05225
11/6/1999 21:00|1.05225
11/6/1999 21:05|1.05225
11/6/1999 21:10|1.0517500000000002
11/6/1999 21:15|1.05135
11/6/1999 21:20|1.05135
11/6/1999 21:25|1.05135
11/6/1999 21:30|1.05135
11/6/1999 21:35|1.05135
11/6/1999 21:40|1.05135
11/6/1999 21:45|1.05135
11/6/1999 21:50|1.05135
11/6/1999 21:55|1.05135
11/6/1999 22:00|1.05135
11/6/1999 22:05|1.05135
11/6/1999 22:10|1.05135
11/6/1999 22:15|1.05135
11/6/1999 22:20|1.05135
11/6/1999 22:25|1.05135
11/6/1999 22:30|1.05135
11/6/1999 22:35|1.05135
11/6/1999 22:40|1.05135
11/6/1999 22:45|1.05135
11/6/1999 22:50|1.05135
11/6/1999 22:55|1.05135
11/6/1999 23:00|1.05135
11/6/1999 23:05|1.05135
11/6/1999 23:10|1.05135
11/6/1999 23:15|1.05135
11/6/1999 23:20|1.05135
11/6/1999 23:25|1.05135
11/6/1999 23:30|1.05135
11/6/1999 23:35|1.05135
11/6/1999 23:40|1.05135
11/6/1999 23:45|1.05135
11/6/1999 23:50|1.05135
11/6/1999 23:55|1.05135
12/6/1999 0:00|1.05135
12/6/1999 0:05|1.05135
12/6/1999 0:10|1.05135
12/6/1999 0:15|1.05135
12/6/1999 0:20|1.05135
12/6/1999 0:25|1.05135
12/6/1999 0:30|1.05135
12/6/1999 0:35|1.05135
12/6/1999 0:40|1.05135
12/6/1999 0:45|1.05135
12/6/1999 0:50|1.05135
12/6/1999 0:55|1.05135
12/6/1999 1:00|1.05135
12/6/1999 1:05|1.05135
12/6/1999 1:10|1.05135
12/6/1999 1:15|1.05135
12/6/1999 1:20|1.05135
12/6/1999 1:25|1.05135
12/6/1999 1:30|1.05135
12/6/1999 1:35|1.05135
12/6/1999 1:40|1.05135
12/6/1999 1:45|1.05135
12/6/1999 1:50|1.05135
12/6/1999 1:55|1.05135
12/6/1999 2:00|1.05135
12/6/1999 2:05|1.05135
12/6/1999 2:10|1.05135
12/6/1999 2:15|1.05135
12/6/1999 2:20|1.05135
12/6/1999 2:25|1.05135
12/6/1999 2:30|1.05135
12/6/1999 2:35|1.05135
12/6/1999 2:40|1.05135
12/6/1999 2:45|1.05135
12/6/1999 2:50|1.05135
12/6/1999 2:55|1.05135
12/6/1999 3:00|1.05135
12/6/1999 3:05|1.05135
12/6/1999 3:10|1.05135
12/6/1999 3:15|1.05135
12/6/1999 3:20|1.05135
12/6/1999 3:25|1.05135
12/6/1999 3:30|1.05135
12/6/1999 3:35|1.05135
12/6/1999 3:40|1.05135
12/6/1999 3:45|1.05135
12/6/1999 3:50|1.05135
12/6/1999 3:55|1.05135
12/6/1999 4:00|1.05135
12/6/1999 4:05|1.05135
12/6/1999 4:10|1.05135
12/6/1999 4:15|1.05135
12/6/1999 4:20|1.05135
12/6/1999 4:25|1.05135
12/6/1999 4:30|1.05135
12/6/1999 4:35|1.05135
12/6/1999 4:40|1.05135
12/6/1999 4:45|1.05135
12/6/1999 4:50|1.05135
12/6/1999 4:55|1.05135
12/6/1999 5:00|1.05135
12/6/1999 5:05|1.05135
12/6/1999 5:10|1.05135
12/6/1999 5:15|1.05135
12/6/1999 5:20|1.05135
12/6/1999 5:25|1.05135
12/6/1999 5:30|1.05135
12/6/1999 5:35|1.05135
12/6/1999 5:40|1.05135
12/6/1999 5:45|1.05135
12/6/1999 5:50|1.05135
12/6/1999 5:55|1.05135
12/6/1999 6:00|1.05135
12/6/1999 6:05|1.05135
12/6/1999 6:10|1.05135
12/6/1999 6:15|1.05135
12/6/1999 6:20|1.05135
12/6/1999 6:25|1.05135
12/6/1999 6:30|1.05135
12/6/1999 6:35|1.05135
12/6/1999 6:40|1.05135
12/6/1999 6:45|1.05135
12/6/1999 6:50|1.05135
12/6/1999 6:55|1.05135
12/6/1999 7:00|1.05135
12/6/1999 7:05|1.05135
12/6/1999 7:10|1.05135
12/6/1999 7:15|1.05135
12/6/1999 7:20|1.05135
12/6/1999 7:25|1.05135
12/6/1999 7:30|1.05135
12/6/1999 7:35|1.05135
12/6/1999 7:40|1.05135
12/6/1999 7:45|1.05135
12/6/1999 7:50|1.05135
12/6/1999 7:55|1.05135
12/6/1999 8:00|1.05135
12/6/1999 8:05|1.05135
12/6/1999 8:10|1.05135
12/6/1999 8:15|1.05135
12/6/1999 8:20|1.05135
12/6/1999 8:25|1.05135
12/6/1999 8:30|1.05135
12/6/1999 8:35|1.05135
12/6/1999 8:40|1.05135
12/6/1999 8:45|1.05135
12/6/1999 8:50|1.05135
12/6/1999 8:55|1.05135
12/6/1999 9:00|1.05135
12/6/1999 9:05|1.05135
12/6/1999 9:10|1.05135
12/6/1999 9:15|1.05135
12/6/1999 9:20|1.05135
12/6/1999 9:25|1.05135
12/6/1999 9:30|1.05135
12/6/1999 9:35|1.05135
12/6/1999 9:40|1.05135
12/6/1999 9:45|1.05135
12/6/1999 9:50|1.05135
12/6/1999 9:55|1.05135
12/6/1999 10:00|1.05135
12/6/1999 10:05|1.05135
12/6/1999 10:10|1.05135
12/6/1999 10:15|1.05135
12/6/1999 10:20|1.05135
12/6/1999 10:25|1.05135
12/6/1999 10:30|1.05135
12/6/1999 10:35|1.05135
12/6/1999 10:40|1.05135
12/6/1999 10:45|1.05135
12/6/1999 10:50|1.05135
12/6/1999 10:55|1.05135
12/6/1999 11:00|1.05135
12/6/1999 11:05|1.05135
12/6/1999 11:10|1.05135
12/6/1999 11:15|1.05135
12/6/1999 11:20|1.05135
12/6/1999 11:25|1.05135
12/6/1999 11:30|1.05135
12/6/1999 11:35|1.05135
12/6/1999 11:40|1.05135
12/6/1999 11:45|1.05135
12/6/1999 11:50|1.05135
12/6/1999 11:55|1.05135
12/6/1999 12:00|1.05135
12/6/1999 12:05|1.05135
12/6/1999 12:10|1.05135
12/6/1999 12:15|1.05135
12/6/1999 12:20|1.05135
12/6/1999 12:25|1.05135
12/6/1999 12:30|1.05135
12/6/1999 12:35|1.05135
12/6/1999 12:40|1.05135
12/6/1999 12:45|1.05135
12/6/1999 12:50|1.05135
12/6/1999 12:55|1.05135
12/6/1999 13:00|1.05135
12/6/1999 13:05|1.05135
12/6/1999 13:10|1.05135
12/6/1999 13:15|1.05135
12/6/1999 13:20|1.05135
12/6/1999 13:25|1.05135
12/6/1999 13:30|1.05135
12/6/1999 13:35|1.05135
12/6/1999 13:40|1.05135
12/6/1999 13:45|1.05135
12/6/1999 13:50|1.05135
12/6/1999 13:55|1.05135
12/6/1999 14:00|1.05135
12/6/1999 14:05|1.05135
12/6/1999 14:10|1.05135
12/6/1999 14:15|1.05135
12/6/1999 14:20|1.05135
12/6/1999 14:25|1.05135
12/6/1999 14:30|1.05135
12/6/1999 14:35|1.05135
12/6/1999 14:40|1.05135
12/6/1999 14:45|1.05135
12/6/1999 14:50|1.05135
12/6/1999 14:55|1.05135
12/6/1999 15:00|1.05135
12/6/1999 15:05|1.05135
12/6/1999 15:10|1.05135
12/6/1999 15:15|1.05135
12/6/1999 15:20|1.05135
12/6/1999 15:25|1.05135
12/6/1999 15:30|1.05135
12/6/1999 15:35|1.05135
12/6/1999 15:40|1.05135
12/6/1999 15:45|1.05135
12/6/1999 15:50|1.05135
12/6/1999 15:55|1.05135
12/6/1999 16:00|1.05135
12/6/1999 16:05|1.05135
12/6/1999 16:10|1.05135
12/6/1999 16:15|1.05135
12/6/1999 16:20|1.05135
12/6/1999 16:25|1.05135
12/6/1999 16:30|1.05135
12/6/1999 16:35|1.05135
12/6/1999 16:40|1.05135
12/6/1999 16:45|1.05135
12/6/1999 16:50|1.05135
12/6/1999 16:55|1.05135
12/6/1999 17:00|1.05135
12/6/1999 17:05|1.05135
12/6/1999 17:10|1.05135
12/6/1999 17:15|1.05135
12/6/1999 17:20|1.05135
12/6/1999 17:25|1.05135
12/6/1999 17:30|1.05135
12/6/1999 17:35|1.05135
12/6/1999 17:40|1.05135
12/6/1999 17:45|1.05135
12/6/1999 17:50|1.05135
12/6/1999 17:55|1.05135
12/6/1999 18:00|1.05135
12/6/1999 18:05|1.05135
12/6/1999 18:10|1.05135
12/6/1999 18:15|1.05135
12/6/1999 18:20|1.05135
12/6/1999 18:25|1.05135
12/6/1999 18:30|1.05135
12/6/1999 18:35|1.05135
12/6/1999 18:40|1.05135
12/6/1999 18:45|1.05135
12/6/1999 18:50|1.05135
12/6/1999 18:55|1.05135
12/6/1999 19:00|1.05135
12/6/1999 19:05|1.05135
12/6/1999 19:10|1.05135
12/6/1999 19:15|1.05135
12/6/1999 19:20|1.05135
12/6/1999 19:25|1.05135
12/6/1999 19:30|1.05135
12/6/1999 19:35|1.05135
12/6/1999 19:40|1.05135
12/6/1999 19:45|1.05135
12/6/1999 19:50|1.05135
12/6/1999 19:55|1.05135
12/6/1999 20:00|1.05135
12/6/1999 20:05|1.05135
12/6/1999 20:10|1.05135
12/6/1999 20:15|1.05135
12/6/1999 20:20|1.05135
12/6/1999 20:25|1.05135
12/6/1999 20:30|1.05135
12/6/1999 20:35|1.05135
12/6/1999 20:40|1.05135
12/6/1999 20:45|1.05135
12/6/1999 20:50|1.05135
12/6/1999 20:55|1.05135
12/6/1999 21:00|1.05135
12/6/1999 21:05|1.05135
12/6/1999 21:10|1.05135
12/6/1999 21:15|1.05135
12/6/1999 21:20|1.05135
12/6/1999 21:25|1.05135
12/6/1999 21:30|1.05135
12/6/1999 21:35|1.05135
12/6/1999 21:40|1.05135
12/6/1999 21:45|1.05135
12/6/1999 21:50|1.05135
12/6/1999 21:55|1.05135
12/6/1999 22:00|1.05135
12/6/1999 22:05|1.05135
12/6/1999 22:10|1.05135
12/6/1999 22:15|1.05135
12/6/1999 22:20|1.05135
12/6/1999 22:25|1.05135
12/6/1999 22:30|1.05135
12/6/1999 22:35|1.05135
12/6/1999 22:40|1.05135
12/6/1999 22:45|1.05135
12/6/1999 22:50|1.05135
12/6/1999 22:55|1.05135
12/6/1999 23:00|1.05135
12/6/1999 23:05|1.05135
12/6/1999 23:10|1.05135
12/6/1999 23:15|1.05135
12/6/1999 23:20|1.05135
12/6/1999 23:25|1.05135
12/6/1999 23:30|1.05135
12/6/1999 23:35|1.05135
12/6/1999 23:40|1.05135
12/6/1999 23:45|1.05135
12/6/1999 23:50|1.05135
12/6/1999 23:55|1.05135
13/6/1999 0:00|1.05135
13/6/1999 0:05|1.05135
13/6/1999 0:10|1.05135
13/6/1999 0:15|1.05135
13/6/1999 0:20|1.05135
13/6/1999 0:25|1.05135
13/6/1999 0:30|1.05135
13/6/1999 0:35|1.05135
13/6/1999 0:40|1.05135
13/6/1999 0:45|1.05135
13/6/1999 0:50|1.05135
13/6/1999 0:55|1.05135
13/6/1999 1:00|1.05135
13/6/1999 1:05|1.05135
13/6/1999 1:10|1.05135
13/6/1999 1:15|1.05135
13/6/1999 1:20|1.05135
13/6/1999 1:25|1.05135
13/6/1999 1:30|1.05135
13/6/1999 1:35|1.05135
13/6/1999 1:40|1.05135
13/6/1999 1:45|1.05135
13/6/1999 1:50|1.05135
13/6/1999 1:55|1.05135
13/6/1999 2:00|1.05135
13/6/1999 2:05|1.05135
13/6/1999 2:10|1.05135
13/6/1999 2:15|1.05135
13/6/1999 2:20|1.05135
13/6/1999 2:25|1.05135
13/6/1999 2:30|1.05135
13/6/1999 2:35|1.05135
13/6/1999 2:40|1.05135
13/6/1999 2:45|1.05135
13/6/1999 2:50|1.05135
13/6/1999 2:55|1.05135
13/6/1999 3:00|1.05135
13/6/1999 3:05|1.05135
13/6/1999 3:10|1.05135
13/6/1999 3:15|1.05135
13/6/1999 3:20|1.05135
13/6/1999 3:25|1.05135
13/6/1999 3:30|1.05135
13/6/1999 3:35|1.05135
13/6/1999 3:40|1.05135
13/6/1999 3:45|1.05135
13/6/1999 3:50|1.05135
13/6/1999 3:55|1.05135
13/6/1999 4:00|1.0524499999999999
13/6/1999 4:05|1.0524499999999999
13/6/1999 4:10|1.0524499999999999
13/6/1999 4:15|1.0524499999999999
13/6/1999 4:20|1.0524499999999999
13/6/1999 4:25|1.0524499999999999
13/6/1999 4:30|1.0524499999999999
13/6/1999 4:35|1.0524499999999999
13/6/1999 4:40|1.0524499999999999
13/6/1999 4:45|1.0524499999999999
13/6/1999 4:50|1.0524499999999999
13/6/1999 4:55|1.0524499999999999
13/6/1999 5:00|1.0524499999999999
13/6/1999 5:05|1.0524499999999999
13/6/1999 5:10|1.0524499999999999
13/6/1999 5:15|1.0524499999999999
13/6/1999 5:20|1.0524499999999999
13/6/1999 5:25|1.0524499999999999
13/6/1999 5:30|1.0524499999999999
13/6/1999 5:35|1.0524499999999999
13/6/1999 5:40|1.0524499999999999
13/6/1999 5:45|1.0524499999999999
13/6/1999 5:50|1.0524499999999999
13/6/1999 5:55|1.0524499999999999
13/6/1999 6:00|1.0524499999999999
13/6/1999 6:05|1.0524499999999999
13/6/1999 6:10|1.0524499999999999
13/6/1999 6:15|1.0524499999999999
13/6/1999 6:20|1.0524499999999999
13/6/1999 6:25|1.0524499999999999
13/6/1999 6:30|1.0524499999999999
13/6/1999 6:35|1.0524499999999999
13/6/1999 6:40|1.0524499999999999
13/6/1999 6:45|1.0524499999999999
13/6/1999 6:50|1.0524499999999999
13/6/1999 6:55|1.0524499999999999
13/6/1999 7:00|1.0524499999999999
13/6/1999 7:05|1.0524499999999999
13/6/1999 7:10|1.0524499999999999
13/6/1999 7:15|1.0524499999999999
13/6/1999 7:20|1.0524499999999999
13/6/1999 7:25|1.0517500000000002
13/6/1999 7:30|1.0524499999999999
13/6/1999 7:35|1.0523500000000001
13/6/1999 7:40|1.05205
13/6/1999 7:45|1.05205
13/6/1999 7:50|1.05205
13/6/1999 7:55|1.05205
13/6/1999 8:00|1.05205
13/6/1999 8:05|1.05205
13/6/1999 8:10|1.05205
13/6/1999 8:15|1.05205
13/6/1999 8:20|1.05205
13/6/1999 8:25|1.05205
13/6/1999 8:30|1.05205
13/6/1999 8:35|1.05205
13/6/1999 8:40|1.05205
13/6/1999 8:45|1.05205
13/6/1999 8:50|1.05205
13/6/1999 8:55|1.05205
13/6/1999 9:00|1.05205
13/6/1999 9:05|1.05205
13/6/1999 9:10|1.05205
13/6/1999 9:15|1.05205
13/6/1999 9:20|1.05205
13/6/1999 9:25|1.05205
13/6/1999 9:30|1.05205
13/6/1999 9:35|1.05205
13/6/1999 9:40|1.05205
13/6/1999 9:45|1.05205
13/6/1999 9:50|1.05205
13/6/1999 9:55|1.05205
13/6/1999 10:00|1.05205
13/6/1999 10:05|1.05205
13/6/1999 10:10|1.05275
13/6/1999 10:15|1.0524499999999999
13/6/1999 10:20|1.0524499999999999
13/6/1999 10:25|1.0524499999999999
13/6/1999 10:30|1.0524499999999999
13/6/1999 10:35|1.0524499999999999
13/6/1999 10:40|1.0524499999999999
13/6/1999 10:45|1.0524499999999999
13/6/1999 10:50|1.0524499999999999
13/6/1999 10:55|1.0524499999999999
13/6/1999 11:00|1.0524499999999999
13/6/1999 11:05|1.0524499999999999
13/6/1999 11:10|1.0524499999999999
13/6/1999 11:15|1.0524499999999999
13/6/1999 11:20|1.0524499999999999
13/6/1999 11:25|1.0524499999999999
13/6/1999 11:30|1.0524499999999999
13/6/1999 11:35|1.0524499999999999
13/6/1999 11:40|1.0524499999999999
13/6/1999 11:45|1.0524499999999999
13/6/1999 11:50|1.0524499999999999
13/6/1999 11:55|1.0524499999999999
13/6/1999 12:00|1.0524499999999999
13/6/1999 12:05|1.0524499999999999
13/6/1999 12:10|1.0524499999999999
13/6/1999 12:15|1.0524499999999999
13/6/1999 12:20|1.0524499999999999
13/6/1999 12:25|1.0524499999999999
13/6/1999 12:30|1.0524499999999999
13/6/1999 12:35|1.0524499999999999
13/6/1999 12:40|1.0524499999999999
13/6/1999 12:45|1.0524499999999999
13/6/1999 12:50|1.0524499999999999
13/6/1999 12:55|1.0524499999999999
13/6/1999 13:00|1.0524499999999999
13/6/1999 13:05|1.0521500000000001
13/6/1999 13:10|1.05225
13/6/1999 13:15|1.05225
13/6/1999 13:20|1.05225
13/6/1999 13:25|1.05225
13/6/1999 13:30|1.05225
13/6/1999 13:35|1.05225
13/6/1999 13:40|1.05225
13/6/1999 13:45|1.05225
13/6/1999 13:50|1.05225
13/6/1999 13:55|1.05225
13/6/1999 14:00|1.05225
13/6/1999 14:05|1.05225
13/6/1999 14:10|1.05225
13/6/1999 14:15|1.05225
13/6/1999 14:20|1.05225
13/6/1999 14:25|1.05225
13/6/1999 14:30|1.05225
13/6/1999 14:35|1.05225
13/6/1999 14:40|1.05225
13/6/1999 14:45|1.05225
13/6/1999 14:50|1.05225
13/6/1999 14:55|1.05225
13/6/1999 15:00|1.05225
13/6/1999 15:05|1.05225
13/6/1999 15:10|1.05225
13/6/1999 15:15|1.05225
13/6/1999 15:20|1.05225
13/6/1999 15:25|1.05225
13/6/1999 15:30|1.05225
13/6/1999 15:35|1.05225
13/6/1999 15:40|1.05225
13/6/1999 15:45|1.05225
13/6/1999 15:50|1.05225
13/6/1999 15:55|1.05225
13/6/1999 16:00|1.05225
13/6/1999 16:05|1.05225
13/6/1999 16:10|1.05225
13/6/1999 16:15|1.05225
13/6/1999 16:20|1.05225
13/6/1999 16:25|1.05225
13/6/1999 16:30|1.05225
13/6/1999 16:35|1.05225
13/6/1999 16:40|1.05225
13/6/1999 16:45|1.05225
13/6/1999 16:50|1.05225
13/6/1999 16:55|1.05225
13/6/1999 17:00|1.05225
13/6/1999 17:05|1.05225
13/6/1999 17:10|1.05225
13/6/1999 17:15|1.05225
13/6/1999 17:20|1.05225
13/6/1999 17:25|1.05225
13/6/1999 17:30|1.05225
13/6/1999 17:35|1.05225
13/6/1999 17:40|1.05225
13/6/1999 17:45|1.05225
13/6/1999 17:50|1.05225
13/6/1999 17:55|1.05225
13/6/1999 18:00|1.05225
13/6/1999 18:05|1.05225
13/6/1999 18:10|1.05225
13/6/1999 18:15|1.05225
13/6/1999 18:20|1.05225
13/6/1999 18:25|1.05225
13/6/1999 18:30|1.05225
13/6/1999 18:35|1.05225
13/6/1999 18:40|1.05225
13/6/1999 18:45|1.05225
13/6/1999 18:50|1.05225
13/6/1999 18:55|1.05225
13/6/1999 19:00|1.05225
13/6/1999 19:05|1.05225
13/6/1999 19:10|1.05225
13/6/1999 19:15|1.05225
13/6/1999 19:20|1.05225
13/6/1999 19:25|1.05225
13/6/1999 19:30|1.05225
13/6/1999 19:35|1.05225
13/6/1999 19:40|1.05225
13/6/1999 19:45|1.05225
13/6/1999 19:50|1.05225
13/6/1999 19:55|1.05225
13/6/1999 20:00|1.05225
13/6/1999 20:05|1.05225
13/6/1999 20:10|1.05225
13/6/1999 20:15|1.0521500000000001
13/6/1999 20:20|1.0517500000000002
13/6/1999 20:25|1.0517500000000002
13/6/1999 20:30|1.0517500000000002
13/6/1999 20:35|1.0517500000000002
13/6/1999 20:40|1.0517500000000002
13/6/1999 20:45|1.0517500000000002
13/6/1999 20:50|1.0517500000000002
13/6/1999 20:55|1.0517500000000002
13/6/1999 21:00|1.0517500000000002
13/6/1999 21:05|1.0517500000000002
13/6/1999 21:10|1.0517500000000002
13/6/1999 21:15|1.0517500000000002
13/6/1999 21:20|1.0517500000000002
13/6/1999 21:25|1.0517500000000002
13/6/1999 21:30|1.0517500000000002
13/6/1999 21:35|1.0517500000000002
13/6/1999 21:40|1.0517500000000002
13/6/1999 21:45|1.0517500000000002
13/6/1999 21:50|1.0517500000000002
13/6/1999 21:55|1.0517500000000002
13/6/1999 22:00|1.0509499999999998
13/6/1999 22:05|1.04895
13/6/1999 22:10|1.0490499999999998
13/6/1999 22:15|1.0488499999999998
13/6/1999 22:20|1.0488499999999998
13/6/1999 22:25|1.0488499999999998
13/6/1999 22:30|1.04975
13/6/1999 22:35|1.04955
13/6/1999 22:40|1.04935
13/6/1999 22:45|1.04935
13/6/1999 22:50|1.05
13/6/1999 22:55|1.04975
13/6/1999 23:00|1.04955
13/6/1999 23:05|1.0496500000000002
13/6/1999 23:10|1.0496500000000002
13/6/1999 23:15|1.0496500000000002
13/6/1999 23:20|1.0498500000000002
13/6/1999 23:25|1.04995
13/6/1999 23:30|1.04995
13/6/1999 23:35|1.0500500000000001
13/6/1999 23:40|1.0502500000000001
13/6/1999 23:45|1.0505499999999999
13/6/1999 23:50|1.05045
13/6/1999 23:55|1.05045
14/6/1999 0:00|1.0507
14/6/1999 0:05|1.0505499999999999
14/6/1999 0:10|1.0500500000000001
14/6/1999 0:15|1.05015
14/6/1999 0:20|1.05
14/6/1999 0:25|1.0496500000000002
14/6/1999 0:30|1.0497
14/6/1999 0:35|1.0500500000000001
14/6/1999 0:40|1.0500500000000001
14/6/1999 0:45|1.04975
14/6/1999 0:50|1.04995
14/6/1999 0:55|1.0498500000000002
14/6/1999 1:00|1.0500500000000001
14/6/1999 1:05|1.0502500000000001
14/6/1999 1:10|1.0498500000000002
14/6/1999 1:15|1.04975
14/6/1999 1:20|1.04975
14/6/1999 1:25|1.0497
14/6/1999 1:30|1.0495
14/6/1999 1:35|1.04955
14/6/1999 1:40|1.049
14/6/1999 1:45|1.0488499999999998
14/6/1999 1:50|1.048
14/6/1999 1:55|1.0483
14/6/1999 2:00|1.0485
14/6/1999 2:05|1.0481500000000001
14/6/1999 2:10|1.048
14/6/1999 2:15|1.04785
14/6/1999 2:20|1.0483500000000001
14/6/1999 2:25|1.0484499999999999
14/6/1999 2:30|1.04855
14/6/1999 2:35|1.0483500000000001
14/6/1999 2:40|1.04895
14/6/1999 2:45|1.04875
14/6/1999 2:50|1.0488499999999998
14/6/1999 2:55|1.0484499999999999
14/6/1999 3:00|1.0477500000000002
14/6/1999 3:05|1.0477
14/6/1999 3:10|1.04745
14/6/1999 3:15|1.0475500000000002
14/6/1999 3:20|1.04855
14/6/1999 3:25|1.0483500000000001
14/6/1999 3:30|1.04805
14/6/1999 3:35|1.04825
14/6/1999 3:40|1.0481500000000001
14/6/1999 3:45|1.04825
14/6/1999 3:50|1.0483500000000001
14/6/1999 3:55|1.0483500000000001
14/6/1999 4:00|1.0483500000000001
14/6/1999 4:05|1.0484499999999999
14/6/1999 4:10|1.04915
14/6/1999 4:15|1.0488499999999998
14/6/1999 4:20|1.0490499999999998
14/6/1999 4:25|1.0486499999999999
14/6/1999 4:30|1.0493000000000001
14/6/1999 4:35|1.0493000000000001
14/6/1999 4:40|1.04875
14/6/1999 4:45|1.04875
14/6/1999 4:50|1.0488
14/6/1999 4:55|1.04855
14/6/1999 5:00|1.0490499999999998
14/6/1999 5:05|1.04975
14/6/1999 5:10|1.04895
14/6/1999 5:15|1.049
14/6/1999 5:20|1.0486499999999999
14/6/1999 5:25|1.0483500000000001
14/6/1999 5:30|1.0486499999999999
14/6/1999 5:35|1.0489
14/6/1999 5:40|1.0488499999999998
14/6/1999 5:45|1.04925
14/6/1999 5:50|1.0483500000000001
14/6/1999 5:55|1.04915
14/6/1999 6:00|1.04925
14/6/1999 6:05|1.0493999999999999
14/6/1999 6:10|1.0496500000000002
14/6/1999 6:15|1.04975
14/6/1999 6:20|1.04995
14/6/1999 6:25|1.0502500000000001
14/6/1999 6:30|1.05015
14/6/1999 6:35|1.0496500000000002
14/6/1999 6:40|1.04915
14/6/1999 6:45|1.04975
14/6/1999 6:50|1.0498500000000002
14/6/1999 6:55|1.05
14/6/1999 7:00|1.0499
14/6/1999 7:05|1.0495
14/6/1999 7:10|1.04945
14/6/1999 7:15|1.04975
14/6/1999 7:20|1.04955
14/6/1999 7:25|1.04995
14/6/1999 7:30|1.0496
14/6/1999 7:35|1.04895
14/6/1999 7:40|1.04875
14/6/1999 7:45|1.04805
14/6/1999 7:50|1.04875
14/6/1999 7:55|1.0487
14/6/1999 8:00|1.0477500000000002
14/6/1999 8:05|1.0477
14/6/1999 8:10|1.0477500000000002
14/6/1999 8:15|1.0481500000000001
14/6/1999 8:20|1.0482
14/6/1999 8:25|1.0481500000000001
14/6/1999 8:30|1.0483
14/6/1999 8:35|1.04725
14/6/1999 8:40|1.0464
14/6/1999 8:45|1.0462500000000001
14/6/1999 8:50|1.0465
14/6/1999 8:55|1.0464
14/6/1999 9:00|1.0465499999999999
14/6/1999 9:05|1.0460500000000001
14/6/1999 9:10|1.04555
14/6/1999 9:15|1.04535
14/6/1999 9:20|1.04555
14/6/1999 9:25|1.0456500000000002
14/6/1999 9:30|1.0455
14/6/1999 9:35|1.04525
14/6/1999 9:40|1.04545
14/6/1999 9:45|1.0460500000000001
14/6/1999 9:50|1.0457
14/6/1999 9:55|1.04575
14/6/1999 10:00|1.0463
14/6/1999 10:05|1.04615
14/6/1999 10:10|1.04615
14/6/1999 10:15|1.0462500000000001
14/6/1999 10:20|1.04645
14/6/1999 10:25|1.04635
14/6/1999 10:30|1.0466
14/6/1999 10:35|1.0463
14/6/1999 10:40|1.04575
14/6/1999 10:45|1.0450499999999998
14/6/1999 10:50|1.04525
14/6/1999 10:55|1.04515
14/6/1999 11:00|1.0453999999999999
14/6/1999 11:05|1.04475
14/6/1999 11:10|1.04525
14/6/1999 11:15|1.0453000000000001
14/6/1999 11:20|1.0456
14/6/1999 11:25|1.04535
14/6/1999 11:30|1.0456
14/6/1999 11:35|1.04525
14/6/1999 11:40|1.04425
14/6/1999 11:45|1.0439
14/6/1999 11:50|1.04355
14/6/1999 11:55|1.04385
14/6/1999 12:00|1.04365
14/6/1999 12:05|1.0439
14/6/1999 12:10|1.0437
14/6/1999 12:15|1.04405
14/6/1999 12:20|1.0434999999999999
14/6/1999 12:25|1.0437500000000002
14/6/1999 12:30|1.0434999999999999
14/6/1999 12:35|1.0433
14/6/1999 12:40|1.04325
14/6/1999 12:45|1.0432000000000001
14/6/1999 12:50|1.0433
14/6/1999 12:55|1.04355
14/6/1999 13:00|1.0437
14/6/1999 13:05|1.04305
14/6/1999 13:10|1.0433
14/6/1999 13:15|1.04345
14/6/1999 13:20|1.0438
14/6/1999 13:25|1.04405
14/6/1999 13:30|1.0444
14/6/1999 13:35|1.04455
14/6/1999 13:40|1.04455
14/6/1999 13:45|1.0448499999999998
14/6/1999 13:50|1.0447
14/6/1999 13:55|1.0448499999999998
14/6/1999 14:00|1.0437500000000002
14/6/1999 14:05|1.04365
14/6/1999 14:10|1.04285
14/6/1999 14:15|1.0428
14/6/1999 14:20|1.04385
14/6/1999 14:25|1.0446499999999999
14/6/1999 14:30|1.0446499999999999
14/6/1999 14:35|1.0444499999999999
14/6/1999 14:40|1.0442
14/6/1999 14:45|1.0434
14/6/1999 14:50|1.0433
14/6/1999 14:55|1.04335
14/6/1999 15:00|1.04355
14/6/1999 15:05|1.042
14/6/1999 15:10|1.0415
14/6/1999 15:15|1.04075
14/6/1999 15:20|1.04145
14/6/1999 15:25|1.0418
14/6/1999 15:30|1.0416
14/6/1999 15:35|1.0417
14/6/1999 15:40|1.04175
14/6/1999 15:45|1.04215
14/6/1999 15:50|1.0415
14/6/1999 15:55|1.0413000000000001
14/6/1999 16:00|1.0416500000000002
14/6/1999 16:05|1.0416
14/6/1999 16:10|1.0416
14/6/1999 16:15|1.0423499999999999
14/6/1999 16:20|1.04215
14/6/1999 16:25|1.0424
14/6/1999 16:30|1.0428
14/6/1999 16:35|1.0423
14/6/1999 16:40|1.0425
14/6/1999 16:45|1.0423
14/6/1999 16:50|1.0419
14/6/1999 16:55|1.0413000000000001
14/6/1999 17:00|1.0423
14/6/1999 17:05|1.0428
14/6/1999 17:10|1.04285
14/6/1999 17:15|1.04305
14/6/1999 17:20|1.0427
14/6/1999 17:25|1.0429
14/6/1999 17:30|1.04285
14/6/1999 17:35|1.0428
14/6/1999 17:40|1.0429499999999998
14/6/1999 17:45|1.0429
14/6/1999 17:50|1.0427499999999998
14/6/1999 17:55|1.0423499999999999
14/6/1999 18:00|1.0423
14/6/1999 18:05|1.0418500000000002
14/6/1999 18:10|1.0415999999999999
14/6/1999 18:15|1.04175
14/6/1999 18:20|1.0424
14/6/1999 18:25|1.0422500000000001
14/6/1999 18:30|1.0425499999999999
14/6/1999 18:35|1.0425499999999999
14/6/1999 18:40|1.0425499999999999
14/6/1999 18:45|1.0424
14/6/1999 18:50|1.0420500000000001
14/6/1999 18:55|1.0418500000000002
14/6/1999 19:00|1.0422500000000001
14/6/1999 19:05|1.0422500000000001
14/6/1999 19:10|1.04215
14/6/1999 19:15|1.0424
14/6/1999 19:20|1.0421
14/6/1999 19:25|1.04155
14/6/1999 19:30|1.0416500000000002
14/6/1999 19:35|1.04195
14/6/1999 19:40|1.04195
14/6/1999 19:45|1.04175
14/6/1999 19:50|1.04175
14/6/1999 19:55|1.0423
14/6/1999 20:00|1.0423
14/6/1999 20:05|1.0423
14/6/1999 20:10|1.04245
14/6/1999 20:15|1.04245
14/6/1999 20:20|1.0422500000000001
14/6/1999 20:25|1.0422500000000001
14/6/1999 20:30|1.0422500000000001
14/6/1999 20:35|1.0425499999999999
14/6/1999 20:40|1.0425499999999999
14/6/1999 20:45|1.0425499999999999
14/6/1999 20:50|1.0425499999999999
14/6/1999 20:55|1.0422500000000001
14/6/1999 21:00|1.0422500000000001
14/6/1999 21:05|1.0422500000000001
14/6/1999 21:10|1.0422500000000001
14/6/1999 21:15|1.0422500000000001
14/6/1999 21:20|1.0422500000000001
14/6/1999 21:25|1.0422500000000001
14/6/1999 21:30|1.0422500000000001
14/6/1999 21:35|1.0422500000000001
14/6/1999 21:40|1.0422500000000001
14/6/1999 21:45|1.0422500000000001
14/6/1999 21:50|1.0422500000000001
14/6/1999 21:55|1.04215
14/6/1999 22:00|1.04215
14/6/1999 22:05|1.0425
14/6/1999 22:10|1.0427499999999998
14/6/1999 22:15|1.0427499999999998
14/6/1999 22:20|1.0425499999999999
14/6/1999 22:25|1.0425499999999999
14/6/1999 22:30|1.0425499999999999
14/6/1999 22:35|1.0425499999999999
14/6/1999 22:40|1.0425499999999999
14/6/1999 22:45|1.0425499999999999
14/6/1999 22:50|1.0425499999999999
14/6/1999 22:55|1.0425499999999999
14/6/1999 23:00|1.0425499999999999
14/6/1999 23:05|1.0425499999999999
14/6/1999 23:10|1.0425499999999999
14/6/1999 23:15|1.0423
14/6/1999 23:20|1.0423
14/6/1999 23:25|1.0423
14/6/1999 23:30|1.0422500000000001
14/6/1999 23:35|1.0422500000000001
14/6/1999 23:40|1.0415
14/6/1999 23:45|1.0417
14/6/1999 23:50|1.0412
14/6/1999 23:55|1.0412
15/6/1999 0:00|1.0412
15/6/1999 0:05|1.0422
15/6/1999 0:10|1.0420500000000001
15/6/1999 0:15|1.0425
15/6/1999 0:20|1.0422500000000001
15/6/1999 0:25|1.0428
15/6/1999 0:30|1.04265
15/6/1999 0:35|1.0427499999999998
15/6/1999 0:40|1.0422500000000001
15/6/1999 0:45|1.0427499999999998
15/6/1999 0:50|1.0427
15/6/1999 0:55|1.04245
15/6/1999 1:00|1.0426
15/6/1999 1:05|1.0426
15/6/1999 1:10|1.0425
15/6/1999 1:15|1.0425
15/6/1999 1:20|1.0425
15/6/1999 1:25|1.0423
15/6/1999 1:30|1.0422500000000001
15/6/1999 1:35|1.0422500000000001
15/6/1999 1:40|1.0425499999999999
15/6/1999 1:45|1.0425499999999999
15/6/1999 1:50|1.04265
15/6/1999 1:55|1.0425
15/6/1999 2:00|1.0425
15/6/1999 2:05|1.0430000000000001
15/6/1999 2:10|1.04285
15/6/1999 2:15|1.04285
15/6/1999 2:20|1.0430000000000001
15/6/1999 2:25|1.0427
15/6/1999 2:30|1.0430000000000001
15/6/1999 2:35|1.0432000000000001
15/6/1999 2:40|1.04305
15/6/1999 2:45|1.04305
15/6/1999 2:50|1.04315
15/6/1999 2:55|1.0431
15/6/1999 3:00|1.0429499999999998
15/6/1999 3:05|1.0427499999999998
15/6/1999 3:10|1.0427499999999998
15/6/1999 3:15|1.0430000000000001
15/6/1999 3:20|1.0430000000000001
15/6/1999 3:25|1.0425
15/6/1999 3:30|1.0425
15/6/1999 3:35|1.0425
15/6/1999 3:40|1.0425
15/6/1999 3:45|1.0428
15/6/1999 3:50|1.0428
15/6/1999 3:55|1.0425
15/6/1999 4:00|1.0425
15/6/1999 4:05|1.0423
15/6/1999 4:10|1.042
15/6/1999 4:15|1.0422
15/6/1999 4:20|1.0418500000000002
15/6/1999 4:25|1.0418500000000002
15/6/1999 4:30|1.042
15/6/1999 4:35|1.04195
15/6/1999 4:40|1.0422500000000001
15/6/1999 4:45|1.0422500000000001
15/6/1999 4:50|1.04195
15/6/1999 4:55|1.0418500000000002
15/6/1999 5:00|1.0422
15/6/1999 5:05|1.042
15/6/1999 5:10|1.04175
15/6/1999 5:15|1.0418500000000002
15/6/1999 5:20|1.0419
15/6/1999 5:25|1.0423
15/6/1999 5:30|1.0426
15/6/1999 5:35|1.04245
15/6/1999 5:40|1.0425499999999999
15/6/1999 5:45|1.0427
15/6/1999 5:50|1.04305
15/6/1999 5:55|1.04325
15/6/1999 6:00|1.04305
15/6/1999 6:05|1.0432
15/6/1999 6:10|1.04345
15/6/1999 6:15|1.0431
15/6/1999 6:20|1.0427499999999998
15/6/1999 6:25|1.0420500000000001
15/6/1999 6:30|1.0417
15/6/1999 6:35|1.0415
15/6/1999 6:40|1.04125
15/6/1999 6:45|1.04135
15/6/1999 6:50|1.0416500000000002
15/6/1999 6:55|1.0413000000000001
15/6/1999 7:00|1.04135
15/6/1999 7:05|1.0411
15/6/1999 7:10|1.0411
15/6/1999 7:15|1.0417
15/6/1999 7:20|1.0419
15/6/1999 7:25|1.0404499999999999
15/6/1999 7:30|1.03905
15/6/1999 7:35|1.0391
15/6/1999 7:40|1.0389
15/6/1999 7:45|1.0395
15/6/1999 7:50|1.03945
15/6/1999 7:55|1.0394999999999999
15/6/1999 8:00|1.0389499999999998
15/6/1999 8:05|1.0387499999999998
15/6/1999 8:10|1.0387
15/6/1999 8:15|1.0391499999999998
15/6/1999 8:20|1.0386
15/6/1999 8:25|1.0386
15/6/1999 8:30|1.03865
15/6/1999 8:35|1.03915
15/6/1999 8:40|1.03905
15/6/1999 8:45|1.0386
15/6/1999 8:50|1.0387
15/6/1999 8:55|1.03865
15/6/1999 9:00|1.0386
15/6/1999 9:05|1.03905
15/6/1999 9:10|1.0393
15/6/1999 9:15|1.03925
15/6/1999 9:20|1.0394
15/6/1999 9:25|1.04005
15/6/1999 9:30|1.04035
15/6/1999 9:35|1.04
15/6/1999 9:40|1.0397500000000002
15/6/1999 9:45|1.03925
15/6/1999 9:50|1.03935
15/6/1999 9:55|1.0397500000000002
15/6/1999 10:00|1.03925
15/6/1999 10:05|1.0398
15/6/1999 10:10|1.04025
15/6/1999 10:15|1.0401
15/6/1999 10:20|1.0399500000000002
15/6/1999 10:25|1.03965
15/6/1999 10:30|1.0389499999999998
15/6/1999 10:35|1.03915
15/6/1999 10:40|1.03955
15/6/1999 10:45|1.039
15/6/1999 10:50|1.0394999999999999
15/6/1999 10:55|1.03955
15/6/1999 11:00|1.03935
15/6/1999 11:05|1.03955
15/6/1999 11:10|1.03955
15/6/1999 11:15|1.0394
15/6/1999 11:20|1.0401
15/6/1999 11:25|1.0403
15/6/1999 11:30|1.0401500000000001
15/6/1999 11:35|1.0404499999999999
15/6/1999 11:40|1.0405
15/6/1999 11:45|1.0404499999999999
15/6/1999 11:50|1.04
15/6/1999 11:55|1.0397500000000002
15/6/1999 12:00|1.0399
15/6/1999 12:05|1.03925
15/6/1999 12:10|1.03935
15/6/1999 12:15|1.0392000000000001
15/6/1999 12:20|1.0394
15/6/1999 12:25|1.0398
15/6/1999 12:30|1.0404
15/6/1999 12:35|1.04035
15/6/1999 12:40|1.03965
15/6/1999 12:45|1.03965
15/6/1999 12:50|1.03945
15/6/1999 12:55|1.03945
15/6/1999 13:00|1.0389499999999998
15/6/1999 13:05|1.03935
15/6/1999 13:10|1.04
15/6/1999 13:15|1.04005
15/6/1999 13:20|1.04035
15/6/1999 13:25|1.0397500000000002
15/6/1999 13:30|1.0394
15/6/1999 13:35|1.0397500000000002
15/6/1999 13:40|1.03915
15/6/1999 13:45|1.03955
15/6/1999 13:50|1.03965
15/6/1999 13:55|1.04145
15/6/1999 14:00|1.04175
15/6/1999 14:05|1.04265
15/6/1999 14:10|1.0425499999999999
15/6/1999 14:15|1.0423499999999999
15/6/1999 14:20|1.04175
15/6/1999 14:25|1.0420500000000001
15/6/1999 14:30|1.0424
15/6/1999 14:35|1.0418500000000002
15/6/1999 14:40|1.0425499999999999
15/6/1999 14:45|1.04175
15/6/1999 14:50|1.04175
15/6/1999 14:55|1.042
15/6/1999 15:00|1.0416
15/6/1999 15:05|1.0418
15/6/1999 15:10|1.042
15/6/1999 15:15|1.0418
15/6/1999 15:20|1.0422500000000001
15/6/1999 15:25|1.0425
15/6/1999 15:30|1.04285
15/6/1999 15:35|1.0427499999999998
15/6/1999 15:40|1.0432000000000001
15/6/1999 15:45|1.0429499999999998
15/6/1999 15:50|1.04245
15/6/1999 15:55|1.0422500000000001
15/6/1999 16:00|1.0420500000000001
15/6/1999 16:05|1.04195
15/6/1999 16:10|1.0419
15/6/1999 16:15|1.0419
15/6/1999 16:20|1.0413999999999999
15/6/1999 16:25|1.0417
15/6/1999 16:30|1.0415
15/6/1999 16:35|1.0413000000000001
15/6/1999 16:40|1.0411
15/6/1999 16:45|1.0413000000000001
15/6/1999 16:50|1.0405
15/6/1999 16:55|1.0406
15/6/1999 17:00|1.0409
15/6/1999 17:05|1.04005
15/6/1999 17:10|1.0404
15/6/1999 17:15|1.0404
15/6/1999 17:20|1.0403
15/6/1999 17:25|1.0403
15/6/1999 17:30|1.0403
15/6/1999 17:35|1.0403
15/6/1999 17:40|1.0406
15/6/1999 17:45|1.0408
15/6/1999 17:50|1.0409
15/6/1999 17:55|1.0408499999999998
15/6/1999 18:00|1.0411
15/6/1999 18:05|1.04145
15/6/1999 18:10|1.04145
15/6/1999 18:15|1.04135
15/6/1999 18:20|1.04145
15/6/1999 18:25|1.0413000000000001
15/6/1999 18:30|1.04135
15/6/1999 18:35|1.04155
15/6/1999 18:40|1.04155
15/6/1999 18:45|1.0415999999999999
15/6/1999 18:50|1.04175
15/6/1999 18:55|1.0416500000000002
15/6/1999 19:00|1.0421
15/6/1999 19:05|1.04215
15/6/1999 19:10|1.04215
15/6/1999 19:15|1.0423
15/6/1999 19:20|1.0423
15/6/1999 19:25|1.04265
15/6/1999 19:30|1.0420500000000001
15/6/1999 19:35|1.0428
15/6/1999 19:40|1.0428
15/6/1999 19:45|1.04285
15/6/1999 19:50|1.0427499999999998
15/6/1999 19:55|1.0428
15/6/1999 20:00|1.0427499999999998
15/6/1999 20:05|1.0427499999999998
15/6/1999 20:10|1.0424
15/6/1999 20:15|1.0424
15/6/1999 20:20|1.04245
15/6/1999 20:25|1.0425499999999999
15/6/1999 20:30|1.0425499999999999
15/6/1999 20:35|1.04285
15/6/1999 20:40|1.0427499999999998
15/6/1999 20:45|1.0425499999999999
15/6/1999 20:50|1.0425499999999999
15/6/1999 20:55|1.0425499999999999
15/6/1999 21:00|1.0425499999999999
15/6/1999 21:05|1.0425499999999999
15/6/1999 21:10|1.0425499999999999
15/6/1999 21:15|1.0425499999999999
15/6/1999 21:20|1.0425499999999999
15/6/1999 21:25|1.0425499999999999
15/6/1999 21:30|1.0425499999999999
15/6/1999 21:35|1.0427499999999998
15/6/1999 21:40|1.0427499999999998
15/6/1999 21:45|1.0427499999999998
15/6/1999 21:50|1.0427499999999998
15/6/1999 21:55|1.0427499999999998
15/6/1999 22:00|1.0427499999999998
15/6/1999 22:05|1.0427499999999998
15/6/1999 22:10|1.0427499999999998
15/6/1999 22:15|1.0427499999999998
15/6/1999 22:20|1.0430000000000001
15/6/1999 22:25|1.0430000000000001
15/6/1999 22:30|1.0439500000000002
15/6/1999 22:35|1.0439500000000002
15/6/1999 22:40|1.04325
15/6/1999 22:45|1.04325
15/6/1999 22:50|1.0434999999999999
15/6/1999 22:55|1.0434999999999999
15/6/1999 23:00|1.0434999999999999
15/6/1999 23:05|1.04335
15/6/1999 23:10|1.04335
15/6/1999 23:15|1.04365
15/6/1999 23:20|1.04365
15/6/1999 23:25|1.04325
15/6/1999 23:30|1.04325
15/6/1999 23:35|1.04325
15/6/1999 23:40|1.04325
15/6/1999 23:45|1.0433
15/6/1999 23:50|1.0434
15/6/1999 23:55|1.0433
16/6/1999 0:00|1.0430000000000001
16/6/1999 0:05|1.0425
16/6/1999 0:10|1.0425
16/6/1999 0:15|1.0422500000000001
16/6/1999 0:20|1.0421
16/6/1999 0:25|1.0423499999999999
16/6/1999 0:30|1.0425
16/6/1999 0:35|1.0425
16/6/1999 0:40|1.04265
16/6/1999 0:45|1.0430000000000001
16/6/1999 0:50|1.0426
16/6/1999 0:55|1.0426
16/6/1999 1:00|1.0427499999999998
16/6/1999 1:05|1.0425499999999999
16/6/1999 1:10|1.0426
16/6/1999 1:15|1.042
16/6/1999 1:20|1.0422
16/6/1999 1:25|1.04265
16/6/1999 1:30|1.0427
16/6/1999 1:35|1.0428
16/6/1999 1:40|1.0431
16/6/1999 1:45|1.0430000000000001
16/6/1999 1:50|1.0431
16/6/1999 1:55|1.0431
16/6/1999 2:00|1.0431
16/6/1999 2:05|1.0430000000000001
16/6/1999 2:10|1.0430000000000001
16/6/1999 2:15|1.0427499999999998
16/6/1999 2:20|1.0432000000000001
16/6/1999 2:25|1.0432000000000001
16/6/1999 2:30|1.0432000000000001
16/6/1999 2:35|1.0432000000000001
16/6/1999 2:40|1.0432000000000001
16/6/1999 2:45|1.0436
16/6/1999 2:50|1.04305
16/6/1999 2:55|1.0431499999999998
16/6/1999 3:00|1.0434
16/6/1999 3:05|1.0434
16/6/1999 3:10|1.0429499999999998
16/6/1999 3:15|1.0429499999999998
16/6/1999 3:20|1.04315
16/6/1999 3:25|1.04315
16/6/1999 3:30|1.04315
16/6/1999 3:35|1.04305
16/6/1999 3:40|1.04285
16/6/1999 3:45|1.04285
16/6/1999 3:50|1.0427499999999998
16/6/1999 3:55|1.0427499999999998
16/6/1999 4:00|1.0427499999999998
16/6/1999 4:05|1.04335
16/6/1999 4:10|1.0436
16/6/1999 4:15|1.04345
16/6/1999 4:20|1.04365
16/6/1999 4:25|1.0436999999999999
16/6/1999 4:30|1.0431499999999998
16/6/1999 4:35|1.04305
16/6/1999 4:40|1.04315
16/6/1999 4:45|1.0434999999999999
16/6/1999 4:50|1.0431499999999998
16/6/1999 4:55|1.04365
16/6/1999 5:00|1.04345
16/6/1999 5:05|1.04315
16/6/1999 5:10|1.04345
16/6/1999 5:15|1.04365
16/6/1999 5:20|1.04265
16/6/1999 5:25|1.0425499999999999
16/6/1999 5:30|1.0423499999999999
16/6/1999 5:35|1.042
16/6/1999 5:40|1.0422
16/6/1999 5:45|1.0420500000000001
16/6/1999 5:50|1.0421
16/6/1999 5:55|1.0423
16/6/1999 6:00|1.0423499999999999
16/6/1999 6:05|1.0423499999999999
16/6/1999 6:10|1.0425499999999999
16/6/1999 6:15|1.04245
16/6/1999 6:20|1.04195
16/6/1999 6:25|1.0415999999999999
16/6/1999 6:30|1.0413000000000001
16/6/1999 6:35|1.0413999999999999
16/6/1999 6:40|1.0413000000000001
16/6/1999 6:45|1.041
16/6/1999 6:50|1.0413000000000001
16/6/1999 6:55|1.0418500000000002
16/6/1999 7:00|1.0416
16/6/1999 7:05|1.0419
16/6/1999 7:10|1.042
16/6/1999 7:15|1.0416500000000002
16/6/1999 7:20|1.04155
16/6/1999 7:25|1.0413999999999999
16/6/1999 7:30|1.0416500000000002
16/6/1999 7:35|1.0416500000000002
16/6/1999 7:40|1.0413000000000001
16/6/1999 7:45|1.04075
16/6/1999 7:50|1.04035
16/6/1999 7:55|1.0392000000000001
16/6/1999 8:00|1.0389
16/6/1999 8:05|1.03905
16/6/1999 8:10|1.0393
16/6/1999 8:15|1.03925
16/6/1999 8:20|1.03885
16/6/1999 8:25|1.0389499999999998
16/6/1999 8:30|1.03935
16/6/1999 8:35|1.03925
16/6/1999 8:40|1.03905
16/6/1999 8:45|1.0387499999999998
16/6/1999 8:50|1.0387
16/6/1999 8:55|1.0387
16/6/1999 9:00|1.0379
16/6/1999 9:05|1.0376
16/6/1999 9:10|1.03655
16/6/1999 9:15|1.03675
16/6/1999 9:20|1.03675
16/6/1999 9:25|1.0366
16/6/1999 9:30|1.036
16/6/1999 9:35|1.036
16/6/1999 9:40|1.0352999999999999
16/6/1999 9:45|1.03545
16/6/1999 9:50|1.03545
16/6/1999 9:55|1.03565
16/6/1999 10:00|1.0359500000000001
16/6/1999 10:05|1.0357500000000002
16/6/1999 10:10|1.0361
16/6/1999 10:15|1.03585
16/6/1999 10:20|1.0355
16/6/1999 10:25|1.03635
16/6/1999 10:30|1.0366499999999998
16/6/1999 10:35|1.0364499999999999
16/6/1999 10:40|1.0366499999999998
16/6/1999 10:45|1.03625
16/6/1999 10:50|1.03545
16/6/1999 10:55|1.0345
16/6/1999 11:00|1.03355
16/6/1999 11:05|1.034
16/6/1999 11:10|1.03445
16/6/1999 11:15|1.0340500000000001
16/6/1999 11:20|1.0344
16/6/1999 11:25|1.03415
16/6/1999 11:30|1.03465
16/6/1999 11:35|1.0342500000000001
16/6/1999 11:40|1.03445
16/6/1999 11:45|1.0347499999999998
16/6/1999 11:50|1.03445
16/6/1999 11:55|1.0343
16/6/1999 12:00|1.0341
16/6/1999 12:05|1.03395
16/6/1999 12:10|1.0346
16/6/1999 12:15|1.03445
16/6/1999 12:20|1.0343
16/6/1999 12:25|1.0342500000000001
16/6/1999 12:30|1.0343
16/6/1999 12:35|1.0341
16/6/1999 12:40|1.03375
16/6/1999 12:45|1.0307499999999998
16/6/1999 12:50|1.0312999999999999
16/6/1999 12:55|1.03145
16/6/1999 13:00|1.0315
16/6/1999 13:05|1.0323
16/6/1999 13:10|1.0324
16/6/1999 13:15|1.0324499999999999
16/6/1999 13:20|1.0329
16/6/1999 13:25|1.0328
16/6/1999 13:30|1.0331000000000001
16/6/1999 13:35|1.0326499999999998
16/6/1999 13:40|1.0324
16/6/1999 13:45|1.0317
16/6/1999 13:50|1.0321
16/6/1999 13:55|1.03165
16/6/1999 14:00|1.0315500000000002
16/6/1999 14:05|1.0327
16/6/1999 14:10|1.0321
16/6/1999 14:15|1.03255
16/6/1999 14:20|1.03165
16/6/1999 14:25|1.03025
16/6/1999 14:30|1.0298
16/6/1999 14:35|1.0304
16/6/1999 14:40|1.0303499999999999
16/6/1999 14:45|1.0300500000000001
16/6/1999 14:50|1.0305
16/6/1999 14:55|1.0305499999999999
16/6/1999 15:00|1.0316
16/6/1999 15:05|1.0305
16/6/1999 15:10|1.0309
16/6/1999 15:15|1.0309499999999998
16/6/1999 15:20|1.03135
16/6/1999 15:25|1.0306
16/6/1999 15:30|1.0303
16/6/1999 15:35|1.031
16/6/1999 15:40|1.03045
16/6/1999 15:45|1.0303
16/6/1999 15:50|1.0307499999999998
16/6/1999 15:55|1.0309
16/6/1999 16:00|1.0303499999999999
16/6/1999 16:05|1.02975
16/6/1999 16:10|1.0303
16/6/1999 16:15|1.0297
16/6/1999 16:20|1.0304
16/6/1999 16:25|1.0306
16/6/1999 16:30|1.0308
16/6/1999 16:35|1.03045
16/6/1999 16:40|1.0305
16/6/1999 16:45|1.0302
16/6/1999 16:50|1.0305
16/6/1999 16:55|1.0302
16/6/1999 17:00|1.03
16/6/1999 17:05|1.0301
16/6/1999 17:10|1.0299
16/6/1999 17:15|1.0304
16/6/1999 17:20|1.0305
16/6/1999 17:25|1.0309
16/6/1999 17:30|1.0308
16/6/1999 17:35|1.0306
16/6/1999 17:40|1.0306
16/6/1999 17:45|1.0308
16/6/1999 17:50|1.031
16/6/1999 17:55|1.0309
16/6/1999 18:00|1.0307
16/6/1999 18:05|1.0309
16/6/1999 18:10|1.0309
16/6/1999 18:15|1.03065
16/6/1999 18:20|1.0307499999999998
16/6/1999 18:25|1.0305499999999999
16/6/1999 18:30|1.0308000000000002
16/6/1999 18:35|1.0306
16/6/1999 18:40|1.0309499999999998
16/6/1999 18:45|1.0308000000000002
16/6/1999 18:50|1.03155
16/6/1999 18:55|1.0314
16/6/1999 19:00|1.03185
16/6/1999 19:05|1.032
16/6/1999 19:10|1.0310000000000001
16/6/1999 19:15|1.0310000000000001
16/6/1999 19:20|1.0305499999999999
16/6/1999 19:25|1.0307499999999998
16/6/1999 19:30|1.03025
16/6/1999 19:35|1.0303499999999999
16/6/1999 19:40|1.0300500000000001
16/6/1999 19:45|1.0300500000000001
16/6/1999 19:50|1.0300500000000001
16/6/1999 19:55|1.0300500000000001
16/6/1999 20:00|1.0305499999999999
16/6/1999 20:05|1.0305
16/6/1999 20:10|1.0305
16/6/1999 20:15|1.0305499999999999
16/6/1999 20:20|1.0305499999999999
16/6/1999 20:25|1.0305499999999999
16/6/1999 20:30|1.0305499999999999
16/6/1999 20:35|1.0307499999999998
16/6/1999 20:40|1.03065
16/6/1999 20:45|1.03065
16/6/1999 20:50|1.03085
16/6/1999 20:55|1.03085
16/6/1999 21:00|1.03085
16/6/1999 21:05|1.03085
16/6/1999 21:10|1.03085
16/6/1999 21:15|1.03085
16/6/1999 21:20|1.03085
16/6/1999 21:25|1.03085
16/6/1999 21:30|1.03085
16/6/1999 21:35|1.03085
16/6/1999 21:40|1.03085
16/6/1999 21:45|1.03085
16/6/1999 21:50|1.03065
16/6/1999 21:55|1.03065
16/6/1999 22:00|1.03065
16/6/1999 22:05|1.0305499999999999
16/6/1999 22:10|1.0307499999999998
16/6/1999 22:15|1.0307499999999998
16/6/1999 22:20|1.0307499999999998
16/6/1999 22:25|1.0307499999999998
16/6/1999 22:30|1.0309
16/6/1999 22:35|1.0312000000000001
16/6/1999 22:40|1.0312000000000001
16/6/1999 22:45|1.0312000000000001
16/6/1999 22:50|1.0312000000000001
16/6/1999 22:55|1.0312000000000001
16/6/1999 23:00|1.0312000000000001
16/6/1999 23:05|1.0312000000000001
16/6/1999 23:10|1.03105
16/6/1999 23:15|1.03105
16/6/1999 23:20|1.03105
16/6/1999 23:25|1.03105
16/6/1999 23:30|1.03105
16/6/1999 23:35|1.03105
16/6/1999 23:40|1.0305
16/6/1999 23:45|1.0310000000000001
16/6/1999 23:50|1.0310000000000001
16/6/1999 23:55|1.0310000000000001
17/6/1999 0:00|1.0309
17/6/1999 0:05|1.0314999999999999
17/6/1999 0:10|1.0316
17/6/1999 0:15|1.0314999999999999
17/6/1999 0:20|1.0316
17/6/1999 0:25|1.0316
17/6/1999 0:30|1.0310000000000001
17/6/1999 0:35|1.03115
17/6/1999 0:40|1.0314999999999999
17/6/1999 0:45|1.0314999999999999
17/6/1999 0:50|1.0309499999999998
17/6/1999 0:55|1.03085
17/6/1999 1:00|1.03085
17/6/1999 1:05|1.03115
17/6/1999 1:10|1.03135
17/6/1999 1:15|1.03145
17/6/1999 1:20|1.0307
17/6/1999 1:25|1.0311
17/6/1999 1:30|1.03065
17/6/1999 1:35|1.03085
17/6/1999 1:40|1.0312000000000001
17/6/1999 1:45|1.0312000000000001
17/6/1999 1:50|1.0305
17/6/1999 1:55|1.0308000000000002
17/6/1999 2:00|1.0312999999999999
17/6/1999 2:05|1.0308000000000002
17/6/1999 2:10|1.0312000000000001
17/6/1999 2:15|1.0314
17/6/1999 2:20|1.0312999999999999
17/6/1999 2:25|1.0310000000000001
17/6/1999 2:30|1.03065
17/6/1999 2:35|1.0308000000000002
17/6/1999 2:40|1.03115
17/6/1999 2:45|1.03125
17/6/1999 2:50|1.0316999999999998
17/6/1999 2:55|1.03135
17/6/1999 3:00|1.03135
17/6/1999 3:05|1.03125
17/6/1999 3:10|1.03125
17/6/1999 3:15|1.0307499999999998
17/6/1999 3:20|1.0307499999999998
17/6/1999 3:25|1.0307499999999998
17/6/1999 3:30|1.0307499999999998
17/6/1999 3:35|1.0307499999999998
17/6/1999 3:40|1.0316999999999998
17/6/1999 3:45|1.0316999999999998
17/6/1999 3:50|1.03145
17/6/1999 3:55|1.03145
17/6/1999 4:00|1.03145
17/6/1999 4:05|1.03105
17/6/1999 4:10|1.03105
17/6/1999 4:15|1.0309499999999998
17/6/1999 4:20|1.03085
17/6/1999 4:25|1.0312000000000001
17/6/1999 4:30|1.03085
17/6/1999 4:35|1.0310000000000001
17/6/1999 4:40|1.0310000000000001
17/6/1999 4:45|1.03085
17/6/1999 4:50|1.03065
17/6/1999 4:55|1.0307499999999998
17/6/1999 5:00|1.0309499999999998
17/6/1999 5:05|1.0322
17/6/1999 5:10|1.0323
17/6/1999 5:15|1.0315500000000002
17/6/1999 5:20|1.0324
17/6/1999 5:25|1.03225
17/6/1999 5:30|1.0321
17/6/1999 5:35|1.0314
17/6/1999 5:40|1.03135
17/6/1999 5:45|1.03135
17/6/1999 5:50|1.03135
17/6/1999 5:55|1.0317500000000002
17/6/1999 6:00|1.03115
17/6/1999 6:05|1.03145
17/6/1999 6:10|1.0315500000000002
17/6/1999 6:15|1.0314
17/6/1999 6:20|1.0322
17/6/1999 6:25|1.0324499999999999
17/6/1999 6:30|1.032
17/6/1999 6:35|1.0315
17/6/1999 6:40|1.0310000000000001
17/6/1999 6:45|1.0309499999999998
17/6/1999 6:50|1.0314999999999999
17/6/1999 6:55|1.03165
17/6/1999 7:00|1.0316999999999998
17/6/1999 7:05|1.0328
17/6/1999 7:10|1.0337
17/6/1999 7:15|1.03375
17/6/1999 7:20|1.0339
17/6/1999 7:25|1.0347
17/6/1999 7:30|1.03375
17/6/1999 7:35|1.03355
17/6/1999 7:40|1.0336
17/6/1999 7:45|1.03335
17/6/1999 7:50|1.03325
17/6/1999 7:55|1.0336500000000002
17/6/1999 8:00|1.0345499999999999
17/6/1999 8:05|1.0340500000000001
17/6/1999 8:10|1.0321500000000001
17/6/1999 8:15|1.03205
17/6/1999 8:20|1.03305
17/6/1999 8:25|1.03335
17/6/1999 8:30|1.03335
17/6/1999 8:35|1.03335
17/6/1999 8:40|1.0335
17/6/1999 8:45|1.0338500000000002
17/6/1999 8:50|1.034
17/6/1999 8:55|1.03545
17/6/1999 9:00|1.0348
17/6/1999 9:05|1.03465
17/6/1999 9:10|1.035
17/6/1999 9:15|1.0355
17/6/1999 9:20|1.0351
17/6/1999 9:25|1.0345
17/6/1999 9:30|1.03485
17/6/1999 9:35|1.03485
17/6/1999 9:40|1.0348
17/6/1999 9:45|1.0352000000000001
17/6/1999 9:50|1.03465
17/6/1999 9:55|1.0347499999999998
17/6/1999 10:00|1.0343
17/6/1999 10:05|1.03485
17/6/1999 10:10|1.03545
17/6/1999 10:15|1.03515
17/6/1999 10:20|1.03535
17/6/1999 10:25|1.0341
17/6/1999 10:30|1.03375
17/6/1999 10:35|1.0338500000000002
17/6/1999 10:40|1.03395
17/6/1999 10:45|1.0340500000000001
17/6/1999 10:50|1.03375
17/6/1999 10:55|1.0335
17/6/1999 11:00|1.03375
17/6/1999 11:05|1.0339
17/6/1999 11:10|1.0344
17/6/1999 11:15|1.0339
17/6/1999 11:20|1.0345499999999999
17/6/1999 11:25|1.03445
17/6/1999 11:30|1.03465
17/6/1999 11:35|1.0342500000000001
17/6/1999 11:40|1.0343499999999999
17/6/1999 11:45|1.034
17/6/1999 11:50|1.0340500000000001
17/6/1999 11:55|1.0342500000000001
17/6/1999 12:00|1.0343
17/6/1999 12:05|1.0343499999999999
17/6/1999 12:10|1.0342500000000001
17/6/1999 12:15|1.0340500000000001
17/6/1999 12:20|1.0342500000000001
17/6/1999 12:25|1.0342500000000001
17/6/1999 12:30|1.034
17/6/1999 12:35|1.03325
17/6/1999 12:40|1.0326499999999998
17/6/1999 12:45|1.0328
17/6/1999 12:50|1.03275
17/6/1999 12:55|1.0316
17/6/1999 13:00|1.03125
17/6/1999 13:05|1.02995
17/6/1999 13:10|1.03065
17/6/1999 13:15|1.03115
17/6/1999 13:20|1.0307499999999998
17/6/1999 13:25|1.031
17/6/1999 13:30|1.03025
17/6/1999 13:35|1.0309499999999998
17/6/1999 13:40|1.03135
17/6/1999 13:45|1.0306
17/6/1999 13:50|1.0298
17/6/1999 13:55|1.0307
17/6/1999 14:00|1.03065
17/6/1999 14:05|1.0301
17/6/1999 14:10|1.03065
17/6/1999 14:15|1.0319
17/6/1999 14:20|1.0318
17/6/1999 14:25|1.03105
17/6/1999 14:30|1.0307
17/6/1999 14:35|1.0308
17/6/1999 14:40|1.0304
17/6/1999 14:45|1.0309499999999998
17/6/1999 14:50|1.0312999999999999
17/6/1999 14:55|1.0317
17/6/1999 15:00|1.0318
17/6/1999 15:05|1.03255
17/6/1999 15:10|1.0321
17/6/1999 15:15|1.0315500000000002
17/6/1999 15:20|1.0312999999999999
17/6/1999 15:25|1.03275
17/6/1999 15:30|1.0326499999999998
17/6/1999 15:35|1.03325
17/6/1999 15:40|1.03335
17/6/1999 15:45|1.0335
17/6/1999 15:50|1.0325
17/6/1999 15:55|1.0331000000000001
17/6/1999 16:00|1.0331
17/6/1999 16:05|1.0332
17/6/1999 16:10|1.0331000000000001
17/6/1999 16:15|1.03335
17/6/1999 16:20|1.0323
17/6/1999 16:25|1.0323
17/6/1999 16:30|1.03235
17/6/1999 16:35|1.0324499999999999
17/6/1999 16:40|1.0331000000000001
17/6/1999 16:45|1.03345
17/6/1999 16:50|1.0337
17/6/1999 16:55|1.0345499999999999
17/6/1999 17:00|1.0341
17/6/1999 17:05|1.0338500000000002
17/6/1999 17:10|1.0338
17/6/1999 17:15|1.0335
17/6/1999 17:20|1.03325
17/6/1999 17:25|1.03335
17/6/1999 17:30|1.0337
17/6/1999 17:35|1.0336
17/6/1999 17:40|1.0338
17/6/1999 17:45|1.0339
17/6/1999 17:50|1.0334
17/6/1999 17:55|1.0333
17/6/1999 18:00|1.0335999999999999
17/6/1999 18:05|1.0335999999999999
17/6/1999 18:10|1.03335
17/6/1999 18:15|1.0328499999999998
17/6/1999 18:20|1.0328499999999998
17/6/1999 18:25|1.0328499999999998
17/6/1999 18:30|1.03325
17/6/1999 18:35|1.03355
17/6/1999 18:40|1.03345
17/6/1999 18:45|1.03395
17/6/1999 18:50|1.0338500000000002
17/6/1999 18:55|1.0338500000000002
17/6/1999 19:00|1.03445
17/6/1999 19:05|1.0342500000000001
17/6/1999 19:10|1.03415
17/6/1999 19:15|1.03415
17/6/1999 19:20|1.0340500000000001
17/6/1999 19:25|1.0345
17/6/1999 19:30|1.0342
17/6/1999 19:35|1.0342
17/6/1999 19:40|1.03375
17/6/1999 19:45|1.03325
17/6/1999 19:50|1.0335
17/6/1999 19:55|1.0341
17/6/1999 20:00|1.0339
17/6/1999 20:05|1.0339
17/6/1999 20:10|1.03395
17/6/1999 20:15|1.03395
17/6/1999 20:20|1.0340500000000001
17/6/1999 20:25|1.03415
17/6/1999 20:30|1.03415
17/6/1999 20:35|1.0343499999999999
17/6/1999 20:40|1.0342500000000001
17/6/1999 20:45|1.0342500000000001
17/6/1999 20:50|1.0342500000000001
17/6/1999 20:55|1.0345
17/6/1999 21:00|1.0347499999999998
17/6/1999 21:05|1.0347499999999998
17/6/1999 21:10|1.0347499999999998
17/6/1999 21:15|1.0347499999999998
17/6/1999 21:20|1.0347499999999998
17/6/1999 21:25|1.0343499999999999
17/6/1999 21:30|1.0343499999999999
17/6/1999 21:35|1.0343499999999999
17/6/1999 21:40|1.0343499999999999
17/6/1999 21:45|1.03415
17/6/1999 21:50|1.03415
17/6/1999 21:55|1.03415
17/6/1999 22:00|1.03415
17/6/1999 22:05|1.03415
17/6/1999 22:10|1.03415
17/6/1999 22:15|1.0345
17/6/1999 22:20|1.0345
17/6/1999 22:25|1.0345
17/6/1999 22:30|1.0345
17/6/1999 22:35|1.0345
17/6/1999 22:40|1.03445
17/6/1999 22:45|1.03445
17/6/1999 22:50|1.03445
17/6/1999 22:55|1.03445
17/6/1999 23:00|1.03445
17/6/1999 23:05|1.0336500000000002
17/6/1999 23:10|1.0336500000000002
17/6/1999 23:15|1.0336500000000002
17/6/1999 23:20|1.0336500000000002
17/6/1999 23:25|1.0336500000000002
17/6/1999 23:30|1.0336500000000002
17/6/1999 23:35|1.0338
17/6/1999 23:40|1.03395
17/6/1999 23:45|1.03395
17/6/1999 23:50|1.03375
17/6/1999 23:55|1.03375
18/6/1999 0:00|1.03375
18/6/1999 0:05|1.03375
18/6/1999 0:10|1.03375
18/6/1999 0:15|1.03375
18/6/1999 0:20|1.0331000000000001
18/6/1999 0:25|1.03315
18/6/1999 0:30|1.033
18/6/1999 0:35|1.0333
18/6/1999 0:40|1.03335
18/6/1999 0:45|1.03345
18/6/1999 0:50|1.03325
18/6/1999 0:55|1.0335
18/6/1999 1:00|1.0335999999999999
18/6/1999 1:05|1.03375
18/6/1999 1:10|1.03375
18/6/1999 1:15|1.03355
18/6/1999 1:20|1.03355
18/6/1999 1:25|1.03355
18/6/1999 1:30|1.0335
18/6/1999 1:35|1.0332
18/6/1999 1:40|1.0332
18/6/1999 1:45|1.033
18/6/1999 1:50|1.0324
18/6/1999 1:55|1.0322
18/6/1999 2:00|1.0322
18/6/1999 2:05|1.03225
18/6/1999 2:10|1.0323
18/6/1999 2:15|1.0325
18/6/1999 2:20|1.0325
18/6/1999 2:25|1.0325
18/6/1999 2:30|1.0322
18/6/1999 2:35|1.0324
18/6/1999 2:40|1.03235
18/6/1999 2:45|1.0328499999999998
18/6/1999 2:50|1.0328499999999998
18/6/1999 2:55|1.0328499999999998
18/6/1999 3:00|1.0328499999999998
18/6/1999 3:05|1.0325
18/6/1999 3:10|1.0325
18/6/1999 3:15|1.0325
18/6/1999 3:20|1.0325
18/6/1999 3:25|1.0325
18/6/1999 3:30|1.0325
18/6/1999 3:35|1.0325
18/6/1999 3:40|1.0325
18/6/1999 3:45|1.0325
18/6/1999 3:50|1.0325
18/6/1999 3:55|1.032
18/6/1999 4:00|1.032
18/6/1999 4:05|1.0321500000000001
18/6/1999 4:10|1.0324
18/6/1999 4:15|1.0321500000000001
18/6/1999 4:20|1.03225
18/6/1999 4:25|1.0321500000000001
18/6/1999 4:30|1.0321500000000001
18/6/1999 4:35|1.0325
18/6/1999 4:40|1.0325
18/6/1999 4:45|1.03235
18/6/1999 4:50|1.03235
18/6/1999 4:55|1.0327
18/6/1999 5:00|1.0326499999999998
18/6/1999 5:05|1.0324499999999999
18/6/1999 5:10|1.0326
18/6/1999 5:15|1.0324499999999999
18/6/1999 5:20|1.03225
18/6/1999 5:25|1.0325
18/6/1999 5:30|1.03205
18/6/1999 5:35|1.0317500000000002
18/6/1999 5:40|1.0314
18/6/1999 5:45|1.03105
18/6/1999 5:50|1.03135
18/6/1999 5:55|1.0312000000000001
18/6/1999 6:00|1.03205
18/6/1999 6:05|1.0315500000000002
18/6/1999 6:10|1.0315
18/6/1999 6:15|1.03125
18/6/1999 6:20|1.0310000000000001
18/6/1999 6:25|1.0315
18/6/1999 6:30|1.03185
18/6/1999 6:35|1.0312999999999999
18/6/1999 6:40|1.0314
18/6/1999 6:45|1.0312000000000001
18/6/1999 6:50|1.0309499999999998
18/6/1999 6:55|1.0305499999999999
18/6/1999 7:00|1.0306
18/6/1999 7:05|1.0295
18/6/1999 7:10|1.0299
18/6/1999 7:15|1.0302
18/6/1999 7:20|1.0296
18/6/1999 7:25|1.03015
18/6/1999 7:30|1.0301
18/6/1999 7:35|1.03025
18/6/1999 7:40|1.0304
18/6/1999 7:45|1.03115
18/6/1999 7:50|1.03065
18/6/1999 7:55|1.0307
18/6/1999 8:00|1.03
18/6/1999 8:05|1.03
18/6/1999 8:10|1.0307499999999998
18/6/1999 8:15|1.03135
18/6/1999 8:20|1.03115
18/6/1999 8:25|1.03115
18/6/1999 8:30|1.0309
18/6/1999 8:35|1.03135
18/6/1999 8:40|1.03185
18/6/1999 8:45|1.0312999999999999
18/6/1999 8:50|1.03135
18/6/1999 8:55|1.03165
18/6/1999 9:00|1.03205
18/6/1999 9:05|1.03155
18/6/1999 9:10|1.03185
18/6/1999 9:15|1.0316
18/6/1999 9:20|1.0317
18/6/1999 9:25|1.0319
18/6/1999 9:30|1.0319
18/6/1999 9:35|1.03225
18/6/1999 9:40|1.0324499999999999
18/6/1999 9:45|1.0325
18/6/1999 9:50|1.03225
18/6/1999 9:55|1.0324
18/6/1999 10:00|1.03235
18/6/1999 10:05|1.03345
18/6/1999 10:10|1.03355
18/6/1999 10:15|1.0328
18/6/1999 10:20|1.033
18/6/1999 10:25|1.0326499999999998
18/6/1999 10:30|1.0319500000000001
18/6/1999 10:35|1.0318
18/6/1999 10:40|1.0315
18/6/1999 10:45|1.0315500000000002
18/6/1999 10:50|1.0307499999999998
18/6/1999 10:55|1.0307499999999998
18/6/1999 11:00|1.03025
18/6/1999 11:05|1.0303499999999999
18/6/1999 11:10|1.0297
18/6/1999 11:15|1.0303499999999999
18/6/1999 11:20|1.0307499999999998
18/6/1999 11:25|1.03065
18/6/1999 11:30|1.0304
18/6/1999 11:35|1.0359500000000001
18/6/1999 11:40|1.0368499999999998
18/6/1999 11:45|1.03865
18/6/1999 11:50|1.041
18/6/1999 11:55|1.03905
18/6/1999 12:00|1.0396
18/6/1999 12:05|1.0383499999999999
18/6/1999 12:10|1.03845
18/6/1999 12:15|1.0382500000000001
18/6/1999 12:20|1.0391
18/6/1999 12:25|1.04125
18/6/1999 12:30|1.04115
18/6/1999 12:35|1.04115
18/6/1999 12:40|1.04055
18/6/1999 12:45|1.0397500000000002
18/6/1999 12:50|1.0394999999999999
18/6/1999 12:55|1.0394999999999999
18/6/1999 13:00|1.0413000000000001
18/6/1999 13:05|1.04125
18/6/1999 13:10|1.0412
18/6/1999 13:15|1.04095
18/6/1999 13:20|1.0396
18/6/1999 13:25|1.0397500000000002
18/6/1999 13:30|1.03945
18/6/1999 13:35|1.04055
18/6/1999 13:40|1.0399500000000002
18/6/1999 13:45|1.0392000000000001
18/6/1999 13:50|1.0412
18/6/1999 13:55|1.0421
18/6/1999 14:00|1.0418500000000002
18/6/1999 14:05|1.04135
18/6/1999 14:10|1.0411
18/6/1999 14:15|1.04115
18/6/1999 14:20|1.0407
18/6/1999 14:25|1.04115
18/6/1999 14:30|1.03925
18/6/1999 14:35|1.04025
18/6/1999 14:40|1.04
18/6/1999 14:45|1.04005
18/6/1999 14:50|1.03965
18/6/1999 14:55|1.0389
18/6/1999 15:00|1.0385
18/6/1999 15:05|1.0387
18/6/1999 15:10|1.0388
18/6/1999 15:15|1.03775
18/6/1999 15:20|1.0381
18/6/1999 15:25|1.0382
18/6/1999 15:30|1.0382
18/6/1999 15:35|1.0373999999999999
18/6/1999 15:40|1.03675
18/6/1999 15:45|1.0365
18/6/1999 15:50|1.0364
18/6/1999 15:55|1.0367
18/6/1999 16:00|1.0365
18/6/1999 16:05|1.037
18/6/1999 16:10|1.037
18/6/1999 16:15|1.0366
18/6/1999 16:20|1.0363
18/6/1999 16:25|1.0369
18/6/1999 16:30|1.0376
18/6/1999 16:35|1.037
18/6/1999 16:40|1.0369
18/6/1999 16:45|1.0365
18/6/1999 16:50|1.0367
18/6/1999 16:55|1.0363
18/6/1999 17:00|1.03725
18/6/1999 17:05|1.0379
18/6/1999 17:10|1.0381
18/6/1999 17:15|1.038
18/6/1999 17:20|1.0384
18/6/1999 17:25|1.0383
18/6/1999 17:30|1.0379
18/6/1999 17:35|1.037
18/6/1999 17:40|1.03755
18/6/1999 17:45|1.0374
18/6/1999 17:50|1.0375
18/6/1999 17:55|1.0375
18/6/1999 18:00|1.03725
18/6/1999 18:05|1.03725
18/6/1999 18:10|1.03795
18/6/1999 18:15|1.03775
18/6/1999 18:20|1.038
18/6/1999 18:25|1.0382500000000001
18/6/1999 18:30|1.0382
18/6/1999 18:35|1.03845
18/6/1999 18:40|1.0385
18/6/1999 18:45|1.0377
18/6/1999 18:50|1.0391
18/6/1999 18:55|1.0390000000000001
18/6/1999 19:00|1.0387499999999998
18/6/1999 19:05|1.0387
18/6/1999 19:10|1.0387
18/6/1999 19:15|1.0389
18/6/1999 19:20|1.0390000000000001
18/6/1999 19:25|1.0389499999999998
18/6/1999 19:30|1.0389499999999998
18/6/1999 19:35|1.0389499999999998
18/6/1999 19:40|1.03915
18/6/1999 19:45|1.03905
18/6/1999 19:50|1.03905
18/6/1999 19:55|1.03905
18/6/1999 20:00|1.03905
18/6/1999 20:05|1.03905
18/6/1999 20:10|1.03905
18/6/1999 20:15|1.03915
18/6/1999 20:20|1.03945
18/6/1999 20:25|1.0394999999999999
18/6/1999 20:30|1.0399500000000002
18/6/1999 20:35|1.03925
18/6/1999 20:40|1.04
18/6/1999 20:45|1.04
18/6/1999 20:50|1.04
18/6/1999 20:55|1.03965
18/6/1999 21:00|1.03965
18/6/1999 21:05|1.03965
18/6/1999 21:10|1.0394999999999999
18/6/1999 21:15|1.0394999999999999
18/6/1999 21:20|1.0394999999999999
18/6/1999 21:25|1.0397500000000002
18/6/1999 21:30|1.0397500000000002
18/6/1999 21:35|1.0397500000000002
18/6/1999 21:40|1.0401
18/6/1999 21:45|1.0401
18/6/1999 21:50|1.0401
18/6/1999 21:55|1.0401
18/6/1999 22:00|1.0401
18/6/1999 22:05|1.0401
18/6/1999 22:10|1.0401
18/6/1999 22:15|1.0401
18/6/1999 22:20|1.0401
18/6/1999 22:25|1.0401
18/6/1999 22:30|1.0401
18/6/1999 22:35|1.0401
18/6/1999 22:40|1.0401
18/6/1999 22:45|1.0401
18/6/1999 22:50|1.0401
18/6/1999 22:55|1.0401
18/6/1999 23:00|1.0401
18/6/1999 23:05|1.0401
18/6/1999 23:10|1.0401
18/6/1999 23:15|1.0401
18/6/1999 23:20|1.0401
18/6/1999 23:25|1.0401
18/6/1999 23:30|1.0401
18/6/1999 23:35|1.0401
18/6/1999 23:40|1.0401
18/6/1999 23:45|1.0401
18/6/1999 23:50|1.0401
18/6/1999 23:55|1.0401
19/6/1999 0:00|1.0401
19/6/1999 0:05|1.0401
19/6/1999 0:10|1.0401
19/6/1999 0:15|1.0401
19/6/1999 0:20|1.0401
19/6/1999 0:25|1.0401
19/6/1999 0:30|1.0401
19/6/1999 0:35|1.0401
19/6/1999 0:40|1.0401
19/6/1999 0:45|1.0401
19/6/1999 0:50|1.0401
19/6/1999 0:55|1.0401
19/6/1999 1:00|1.0401
19/6/1999 1:05|1.0401
19/6/1999 1:10|1.0401
19/6/1999 1:15|1.0401
19/6/1999 1:20|1.0401
19/6/1999 1:25|1.0401
19/6/1999 1:30|1.0401
19/6/1999 1:35|1.0401
19/6/1999 1:40|1.0401
19/6/1999 1:45|1.0401
19/6/1999 1:50|1.0401
19/6/1999 1:55|1.0401
19/6/1999 2:00|1.0401
19/6/1999 2:05|1.0401
19/6/1999 2:10|1.0401
19/6/1999 2:15|1.04
19/6/1999 2:20|1.04
19/6/1999 2:25|1.04
19/6/1999 2:30|1.04
19/6/1999 2:35|1.04
19/6/1999 2:40|1.04
19/6/1999 2:45|1.04
19/6/1999 2:50|1.04
19/6/1999 2:55|1.04
19/6/1999 3:00|1.04
19/6/1999 3:05|1.04
19/6/1999 3:10|1.04
19/6/1999 3:15|1.04
19/6/1999 3:20|1.04
19/6/1999 3:25|1.04
19/6/1999 3:30|1.04
19/6/1999 3:35|1.04
19/6/1999 3:40|1.04
19/6/1999 3:45|1.04
19/6/1999 3:50|1.04
19/6/1999 3:55|1.04
19/6/1999 4:00|1.04
19/6/1999 4:05|1.04
19/6/1999 4:10|1.04
19/6/1999 4:15|1.04
19/6/1999 4:20|1.04
19/6/1999 4:25|1.04
19/6/1999 4:30|1.04
19/6/1999 4:35|1.04
19/6/1999 4:40|1.04
19/6/1999 4:45|1.04
19/6/1999 4:50|1.04
19/6/1999 4:55|1.04
19/6/1999 5:00|1.04
19/6/1999 5:05|1.04
19/6/1999 5:10|1.04
19/6/1999 5:15|1.04
19/6/1999 5:20|1.04
19/6/1999 5:25|1.04
19/6/1999 5:30|1.04
19/6/1999 5:35|1.0399500000000002
19/6/1999 5:40|1.0399500000000002
19/6/1999 5:45|1.0399500000000002
19/6/1999 5:50|1.0399500000000002
19/6/1999 5:55|1.0399500000000002
19/6/1999 6:00|1.0399500000000002
19/6/1999 6:05|1.0399500000000002
19/6/1999 6:10|1.04005
19/6/1999 6:15|1.04005
19/6/1999 6:20|1.04005
19/6/1999 6:25|1.04005
19/6/1999 6:30|1.04005
19/6/1999 6:35|1.04005
19/6/1999 6:40|1.04005
19/6/1999 6:45|1.0401500000000001
19/6/1999 6:50|1.0401500000000001
19/6/1999 6:55|1.0401500000000001
19/6/1999 7:00|1.0401500000000001
19/6/1999 7:05|1.0401500000000001
19/6/1999 7:10|1.0401500000000001
19/6/1999 7:15|1.0401500000000001
19/6/1999 7:20|1.0401500000000001
19/6/1999 7:25|1.0401500000000001
19/6/1999 7:30|1.0401500000000001
19/6/1999 7:35|1.0401500000000001
19/6/1999 7:40|1.0401500000000001
19/6/1999 7:45|1.0401500000000001
19/6/1999 7:50|1.0401500000000001
19/6/1999 7:55|1.0401500000000001
19/6/1999 8:00|1.04025
19/6/1999 8:05|1.04025
19/6/1999 8:10|1.04025
19/6/1999 8:15|1.04035
19/6/1999 8:20|1.04035
19/6/1999 8:25|1.04035
19/6/1999 8:30|1.04035
19/6/1999 8:35|1.04035
19/6/1999 8:40|1.04035
19/6/1999 8:45|1.04035
19/6/1999 8:50|1.04035
19/6/1999 8:55|1.0404499999999999
19/6/1999 9:00|1.04035
19/6/1999 9:05|1.04035
19/6/1999 9:10|1.04035
19/6/1999 9:15|1.04035
19/6/1999 9:20|1.04035
19/6/1999 9:25|1.04035
19/6/1999 9:30|1.04035
19/6/1999 9:35|1.04035
19/6/1999 9:40|1.04035
19/6/1999 9:45|1.0406499999999999
19/6/1999 9:50|1.04075
19/6/1999 9:55|1.04075
19/6/1999 10:00|1.04075
19/6/1999 10:05|1.04075
19/6/1999 10:10|1.04075
19/6/1999 10:15|1.04075
19/6/1999 10:20|1.04075
19/6/1999 10:25|1.0408499999999998
19/6/1999 10:30|1.0408499999999998
19/6/1999 10:35|1.0408499999999998
19/6/1999 10:40|1.0408499999999998
19/6/1999 10:45|1.0408499999999998
19/6/1999 10:50|1.0408499999999998
19/6/1999 10:55|1.0408499999999998
19/6/1999 11:00|1.0408499999999998
19/6/1999 11:05|1.0408499999999998
19/6/1999 11:10|1.0408499999999998
19/6/1999 11:15|1.0408499999999998
19/6/1999 11:20|1.0408499999999998
19/6/1999 11:25|1.0408499999999998
19/6/1999 11:30|1.0408499999999998
19/6/1999 11:35|1.0408499999999998
19/6/1999 11:40|1.0408499999999998
19/6/1999 11:45|1.0408499999999998
19/6/1999 11:50|1.0408499999999998
19/6/1999 11:55|1.0408499999999998
19/6/1999 12:00|1.0408499999999998
19/6/1999 12:05|1.0408499999999998
19/6/1999 12:10|1.0408499999999998
19/6/1999 12:15|1.0408499999999998
19/6/1999 12:20|1.0408499999999998
19/6/1999 12:25|1.0408499999999998
19/6/1999 12:30|1.0408499999999998
19/6/1999 12:35|1.0408499999999998
19/6/1999 12:40|1.0408499999999998
19/6/1999 12:45|1.0408499999999998
19/6/1999 12:50|1.04175
19/6/1999 12:55|1.04125
19/6/1999 13:00|1.04125
19/6/1999 13:05|1.04125
19/6/1999 13:10|1.04125
19/6/1999 13:15|1.04125
19/6/1999 13:20|1.04125
19/6/1999 13:25|1.04115
19/6/1999 13:30|1.04115
19/6/1999 13:35|1.04115
19/6/1999 13:40|1.04115
19/6/1999 13:45|1.04115
19/6/1999 13:50|1.04115
19/6/1999 13:55|1.04125
19/6/1999 14:00|1.04125
19/6/1999 14:05|1.04125
19/6/1999 14:10|1.04125
19/6/1999 14:15|1.04125
19/6/1999 14:20|1.04125
19/6/1999 14:25|1.04125
19/6/1999 14:30|1.04125
19/6/1999 14:35|1.04125
19/6/1999 14:40|1.04125
19/6/1999 14:45|1.04125
19/6/1999 14:50|1.04125
19/6/1999 14:55|1.04125
19/6/1999 15:00|1.04125
19/6/1999 15:05|1.04135
19/6/1999 15:10|1.04135
19/6/1999 15:15|1.04115
19/6/1999 15:20|1.04115
19/6/1999 15:25|1.04125
19/6/1999 15:30|1.04125
19/6/1999 15:35|1.04125
19/6/1999 15:40|1.04145
19/6/1999 15:45|1.04145
19/6/1999 15:50|1.04145
19/6/1999 15:55|1.04145
19/6/1999 16:00|1.04145
19/6/1999 16:05|1.04145
19/6/1999 16:10|1.04145
19/6/1999 16:15|1.04145
19/6/1999 16:20|1.04145
19/6/1999 16:25|1.04145
19/6/1999 16:30|1.04145
19/6/1999 16:35|1.04145
19/6/1999 16:40|1.04145
19/6/1999 16:45|1.04145
19/6/1999 16:50|1.04145
19/6/1999 16:55|1.04145
19/6/1999 17:00|1.04145
19/6/1999 17:05|1.04145
19/6/1999 17:10|1.04145
19/6/1999 17:15|1.04145
19/6/1999 17:20|1.04145
19/6/1999 17:25|1.04145
19/6/1999 17:30|1.04145
19/6/1999 17:35|1.04145
19/6/1999 17:40|1.04145
19/6/1999 17:45|1.04145
19/6/1999 17:50|1.04145
19/6/1999 17:55|1.04145
19/6/1999 18:00|1.04145
19/6/1999 18:05|1.04145
19/6/1999 18:10|1.04145
19/6/1999 18:15|1.04145
19/6/1999 18:20|1.04145
19/6/1999 18:25|1.04145
19/6/1999 18:30|1.04145
19/6/1999 18:35|1.04145
19/6/1999 18:40|1.04145
19/6/1999 18:45|1.04145
19/6/1999 18:50|1.04145
19/6/1999 18:55|1.04145
19/6/1999 19:00|1.04145
19/6/1999 19:05|1.04145
19/6/1999 19:10|1.04145
19/6/1999 19:15|1.04145
19/6/1999 19:20|1.04145
19/6/1999 19:25|1.04145
19/6/1999 19:30|1.04145
19/6/1999 19:35|1.04145
19/6/1999 19:40|1.04145
19/6/1999 19:45|1.04145
19/6/1999 19:50|1.04145
19/6/1999 19:55|1.04145
19/6/1999 20:00|1.04145
19/6/1999 20:05|1.04145
19/6/1999 20:10|1.04145
19/6/1999 20:15|1.04145
19/6/1999 20:20|1.04145
19/6/1999 20:25|1.04145
19/6/1999 20:30|1.04145
19/6/1999 20:35|1.04145
19/6/1999 20:40|1.04145
19/6/1999 20:45|1.04145
19/6/1999 20:50|1.04145
19/6/1999 20:55|1.04145
19/6/1999 21:00|1.04145
19/6/1999 21:05|1.04145
19/6/1999 21:10|1.04145
19/6/1999 21:15|1.04145
19/6/1999 21:20|1.04145
19/6/1999 21:25|1.04145
19/6/1999 21:30|1.04145
19/6/1999 21:35|1.04145
19/6/1999 21:40|1.04145
19/6/1999 21:45|1.04145
19/6/1999 21:50|1.04145
19/6/1999 21:55|1.04145
19/6/1999 22:00|1.04145
19/6/1999 22:05|1.04145
19/6/1999 22:10|1.04145
19/6/1999 22:15|1.04145
19/6/1999 22:20|1.04145
19/6/1999 22:25|1.04145
19/6/1999 22:30|1.04145
19/6/1999 22:35|1.04145
19/6/1999 22:40|1.04145
19/6/1999 22:45|1.04145
19/6/1999 22:50|1.04145
19/6/1999 22:55|1.04145
19/6/1999 23:00|1.04145
19/6/1999 23:05|1.04145
19/6/1999 23:10|1.04145
19/6/1999 23:15|1.04145
19/6/1999 23:20|1.04145
19/6/1999 23:25|1.04145
19/6/1999 23:30|1.04145
19/6/1999 23:35|1.04145
19/6/1999 23:40|1.04145
19/6/1999 23:45|1.04145
19/6/1999 23:50|1.04145
19/6/1999 23:55|1.04145
20/6/1999 0:00|1.04145
20/6/1999 0:05|1.04145
20/6/1999 0:10|1.04145
20/6/1999 0:15|1.04145
20/6/1999 0:20|1.04145
20/6/1999 0:25|1.04145
20/6/1999 0:30|1.04145
20/6/1999 0:35|1.04145
20/6/1999 0:40|1.04145
20/6/1999 0:45|1.04145
20/6/1999 0:50|1.04145
20/6/1999 0:55|1.04145
20/6/1999 1:00|1.04145
20/6/1999 1:05|1.04145
20/6/1999 1:10|1.04145
20/6/1999 1:15|1.04145
20/6/1999 1:20|1.04145
20/6/1999 1:25|1.04145
20/6/1999 1:30|1.04145
20/6/1999 1:35|1.04145
20/6/1999 1:40|1.04145
20/6/1999 1:45|1.04145
20/6/1999 1:50|1.04145
20/6/1999 1:55|1.04145
20/6/1999 2:00|1.04145
20/6/1999 2:05|1.04145
20/6/1999 2:10|1.04145
20/6/1999 2:15|1.04145
20/6/1999 2:20|1.04145
20/6/1999 2:25|1.04145
20/6/1999 2:30|1.04145
20/6/1999 2:35|1.04145
20/6/1999 2:40|1.04145
20/6/1999 2:45|1.04145
20/6/1999 2:50|1.04145
20/6/1999 2:55|1.04145
20/6/1999 3:00|1.04145
20/6/1999 3:05|1.04145
20/6/1999 3:10|1.04145
20/6/1999 3:15|1.04145
20/6/1999 3:20|1.04145
20/6/1999 3:25|1.04145
20/6/1999 3:30|1.04145
20/6/1999 3:35|1.04145
20/6/1999 3:40|1.04145
20/6/1999 3:45|1.04145
20/6/1999 3:50|1.04145
20/6/1999 3:55|1.04145
20/6/1999 4:00|1.0406499999999999
20/6/1999 4:05|1.0401500000000001
20/6/1999 4:10|1.0401500000000001
20/6/1999 4:15|1.0401500000000001
20/6/1999 4:20|1.0401500000000001
20/6/1999 4:25|1.0401500000000001
20/6/1999 4:30|1.0401500000000001
20/6/1999 4:35|1.0401500000000001
20/6/1999 4:40|1.0401500000000001
20/6/1999 4:45|1.0401500000000001
20/6/1999 4:50|1.0401500000000001
20/6/1999 4:55|1.0401500000000001
20/6/1999 5:00|1.0401500000000001
20/6/1999 5:05|1.0401500000000001
20/6/1999 5:10|1.0401500000000001
20/6/1999 5:15|1.0401500000000001
20/6/1999 5:20|1.0401500000000001
20/6/1999 5:25|1.0401500000000001
20/6/1999 5:30|1.0401500000000001
20/6/1999 5:35|1.0401500000000001
20/6/1999 5:40|1.0401500000000001
20/6/1999 5:45|1.0401500000000001
20/6/1999 5:50|1.0401500000000001
20/6/1999 5:55|1.0399500000000002
20/6/1999 6:00|1.0399500000000002
20/6/1999 6:05|1.0399500000000002
20/6/1999 6:10|1.0399500000000002
20/6/1999 6:15|1.0399500000000002
20/6/1999 6:20|1.0399500000000002
20/6/1999 6:25|1.0399500000000002
20/6/1999 6:30|1.0399500000000002
20/6/1999 6:35|1.0399500000000002
20/6/1999 6:40|1.0399500000000002
20/6/1999 6:45|1.0397500000000002
20/6/1999 6:50|1.0397500000000002
20/6/1999 6:55|1.0397500000000002
20/6/1999 7:00|1.0397500000000002
20/6/1999 7:05|1.0397500000000002
20/6/1999 7:10|1.0397500000000002
20/6/1999 7:15|1.0397500000000002
20/6/1999 7:20|1.0397500000000002
20/6/1999 7:25|1.0397500000000002
20/6/1999 7:30|1.0397500000000002
20/6/1999 7:35|1.0397500000000002
20/6/1999 7:40|1.0397500000000002
20/6/1999 7:45|1.0397500000000002
20/6/1999 7:50|1.0397500000000002
20/6/1999 7:55|1.03985
20/6/1999 8:00|1.03985
20/6/1999 8:05|1.0399500000000002
20/6/1999 8:10|1.0399500000000002
20/6/1999 8:15|1.0399500000000002
20/6/1999 8:20|1.0399500000000002
20/6/1999 8:25|1.0399500000000002
20/6/1999 8:30|1.0399500000000002
20/6/1999 8:35|1.0399500000000002
20/6/1999 8:40|1.0399500000000002
20/6/1999 8:45|1.0399500000000002
20/6/1999 8:50|1.0399500000000002
20/6/1999 8:55|1.0399500000000002
20/6/1999 9:00|1.0399500000000002
20/6/1999 9:05|1.03985
20/6/1999 9:10|1.03985
20/6/1999 9:15|1.03985
20/6/1999 9:20|1.03985
20/6/1999 9:25|1.03985
20/6/1999 9:30|1.03985
20/6/1999 9:35|1.03985
20/6/1999 9:40|1.03985
20/6/1999 9:45|1.03985
20/6/1999 9:50|1.0399500000000002
20/6/1999 9:55|1.0399500000000002
20/6/1999 10:00|1.0399500000000002
20/6/1999 10:05|1.0399500000000002
20/6/1999 10:10|1.0399500000000002
20/6/1999 10:15|1.0399500000000002
20/6/1999 10:20|1.0399500000000002
20/6/1999 10:25|1.0399500000000002
20/6/1999 10:30|1.0399500000000002
20/6/1999 10:35|1.0399500000000002
20/6/1999 10:40|1.0399500000000002
20/6/1999 10:45|1.0399500000000002
20/6/1999 10:50|1.0399500000000002
20/6/1999 10:55|1.0399500000000002
20/6/1999 11:00|1.0399500000000002
20/6/1999 11:05|1.0399500000000002
20/6/1999 11:10|1.0399500000000002
20/6/1999 11:15|1.0399500000000002
20/6/1999 11:20|1.0399500000000002
20/6/1999 11:25|1.0399500000000002
20/6/1999 11:30|1.0399500000000002
20/6/1999 11:35|1.0399500000000002
20/6/1999 11:40|1.0399500000000002
20/6/1999 11:45|1.0399500000000002
20/6/1999 11:50|1.0399500000000002
20/6/1999 11:55|1.0399500000000002
20/6/1999 12:00|1.0399500000000002
20/6/1999 12:05|1.0399500000000002
20/6/1999 12:10|1.0399500000000002
20/6/1999 12:15|1.0399500000000002
20/6/1999 12:20|1.0399500000000002
20/6/1999 12:25|1.0399500000000002
20/6/1999 12:30|1.0399500000000002
20/6/1999 12:35|1.0399500000000002
20/6/1999 12:40|1.0399500000000002
20/6/1999 12:45|1.0399500000000002
20/6/1999 12:50|1.0399500000000002
20/6/1999 12:55|1.03985
20/6/1999 13:00|1.03985
20/6/1999 13:05|1.04005
20/6/1999 13:10|1.04005
20/6/1999 13:15|1.0401500000000001
20/6/1999 13:20|1.0401500000000001
20/6/1999 13:25|1.0401500000000001
20/6/1999 13:30|1.0401500000000001
20/6/1999 13:35|1.0401500000000001
20/6/1999 13:40|1.0401500000000001
20/6/1999 13:45|1.0401500000000001
20/6/1999 13:50|1.0401500000000001
20/6/1999 13:55|1.0401500000000001
20/6/1999 14:00|1.0401500000000001
20/6/1999 14:05|1.04005
20/6/1999 14:10|1.04005
20/6/1999 14:15|1.04005
20/6/1999 14:20|1.04005
20/6/1999 14:25|1.04005
20/6/1999 14:30|1.04005
20/6/1999 14:35|1.04005
20/6/1999 14:40|1.04005
20/6/1999 14:45|1.04005
20/6/1999 14:50|1.0399500000000002
20/6/1999 14:55|1.0399500000000002
20/6/1999 15:00|1.04005
20/6/1999 15:05|1.04005
20/6/1999 15:10|1.04005
20/6/1999 15:15|1.04005
20/6/1999 15:20|1.04005
20/6/1999 15:25|1.04005
20/6/1999 15:30|1.04005
20/6/1999 15:35|1.0401500000000001
20/6/1999 15:40|1.0401500000000001
20/6/1999 15:45|1.0401500000000001
20/6/1999 15:50|1.0401500000000001
20/6/1999 15:55|1.0401500000000001
20/6/1999 16:00|1.0401500000000001
20/6/1999 16:05|1.0401500000000001
20/6/1999 16:10|1.0401500000000001
20/6/1999 16:15|1.0401500000000001
20/6/1999 16:20|1.0401500000000001
20/6/1999 16:25|1.0401500000000001
20/6/1999 16:30|1.0401500000000001
20/6/1999 16:35|1.0401500000000001
20/6/1999 16:40|1.0401500000000001
20/6/1999 16:45|1.0401500000000001
20/6/1999 16:50|1.0401500000000001
20/6/1999 16:55|1.0401500000000001
20/6/1999 17:00|1.0401500000000001
20/6/1999 17:05|1.0401500000000001
20/6/1999 17:10|1.0401500000000001
20/6/1999 17:15|1.0401500000000001
20/6/1999 17:20|1.0401500000000001
20/6/1999 17:25|1.0401500000000001
20/6/1999 17:30|1.0401500000000001
20/6/1999 17:35|1.0401500000000001
20/6/1999 17:40|1.0401500000000001
20/6/1999 17:45|1.0401500000000001
20/6/1999 17:50|1.0401500000000001
20/6/1999 17:55|1.0401500000000001
20/6/1999 18:00|1.0401500000000001
20/6/1999 18:05|1.0401500000000001
20/6/1999 18:10|1.0401500000000001
20/6/1999 18:15|1.0401500000000001
20/6/1999 18:20|1.0401500000000001
20/6/1999 18:25|1.0401500000000001
20/6/1999 18:30|1.0401500000000001
20/6/1999 18:35|1.0401500000000001
20/6/1999 18:40|1.0401500000000001
20/6/1999 18:45|1.0401500000000001
20/6/1999 18:50|1.0401500000000001
20/6/1999 18:55|1.0401500000000001
20/6/1999 19:00|1.0401500000000001
20/6/1999 19:05|1.0401500000000001
20/6/1999 19:10|1.0401500000000001
20/6/1999 19:15|1.0401500000000001
20/6/1999 19:20|1.0401500000000001
20/6/1999 19:25|1.0401500000000001
20/6/1999 19:30|1.0401500000000001
20/6/1999 19:35|1.0401500000000001
20/6/1999 19:40|1.0401500000000001
20/6/1999 19:45|1.0401500000000001
20/6/1999 19:50|1.0401500000000001
20/6/1999 19:55|1.0401500000000001
20/6/1999 20:00|1.0401500000000001
20/6/1999 20:05|1.0401500000000001
20/6/1999 20:10|1.0401500000000001
20/6/1999 20:15|1.0401500000000001
20/6/1999 20:20|1.0401500000000001
20/6/1999 20:25|1.0401500000000001
20/6/1999 20:30|1.04025
20/6/1999 20:35|1.04025
20/6/1999 20:40|1.04025
20/6/1999 20:45|1.04025
20/6/1999 20:50|1.04025
20/6/1999 20:55|1.04025
20/6/1999 21:00|1.04025
20/6/1999 21:05|1.0387499999999998
20/6/1999 21:10|1.0387499999999998
20/6/1999 21:15|1.0387499999999998
20/6/1999 21:20|1.0387499999999998
20/6/1999 21:25|1.0387499999999998
20/6/1999 21:30|1.0387499999999998
20/6/1999 21:35|1.03905
20/6/1999 21:40|1.03905
20/6/1999 21:45|1.03905
20/6/1999 21:50|1.03905
20/6/1999 21:55|1.03905
20/6/1999 22:00|1.03905
20/6/1999 22:05|1.03905
20/6/1999 22:10|1.0383499999999999
20/6/1999 22:15|1.0383499999999999
20/6/1999 22:20|1.0383499999999999
20/6/1999 22:25|1.0383499999999999
20/6/1999 22:30|1.0383499999999999
20/6/1999 22:35|1.0383499999999999
20/6/1999 22:40|1.0383499999999999
20/6/1999 22:45|1.0383499999999999
20/6/1999 22:50|1.0383499999999999
20/6/1999 22:55|1.03865
20/6/1999 23:00|1.03865
20/6/1999 23:05|1.0385499999999999
20/6/1999 23:10|1.0382500000000001
20/6/1999 23:15|1.038
20/6/1999 23:20|1.0383
20/6/1999 23:25|1.0383
20/6/1999 23:30|1.0385499999999999
20/6/1999 23:35|1.0385499999999999
20/6/1999 23:40|1.0385
20/6/1999 23:45|1.03845
20/6/1999 23:50|1.0389
20/6/1999 23:55|1.0389
21/6/1999 0:00|1.0390000000000001
21/6/1999 0:05|1.0390000000000001
21/6/1999 0:10|1.03675
21/6/1999 0:15|1.036
21/6/1999 0:20|1.03725
21/6/1999 0:25|1.03725
21/6/1999 0:30|1.0365
21/6/1999 0:35|1.03655
21/6/1999 0:40|1.037
21/6/1999 0:45|1.037
21/6/1999 0:50|1.037
21/6/1999 0:55|1.038
21/6/1999 1:00|1.038
21/6/1999 1:05|1.038
21/6/1999 1:10|1.0375
21/6/1999 1:15|1.0375
21/6/1999 1:20|1.0375
21/6/1999 1:25|1.0375
21/6/1999 1:30|1.0381
21/6/1999 1:35|1.0391
21/6/1999 1:40|1.0390000000000001
21/6/1999 1:45|1.0390000000000001
21/6/1999 1:50|1.0385499999999999
21/6/1999 1:55|1.0375
21/6/1999 2:00|1.0378
21/6/1999 2:05|1.0378
21/6/1999 2:10|1.03705
21/6/1999 2:15|1.03635
21/6/1999 2:20|1.0372
21/6/1999 2:25|1.0372
21/6/1999 2:30|1.0375999999999999
21/6/1999 2:35|1.03735
21/6/1999 2:40|1.0380500000000001
21/6/1999 2:45|1.0375999999999999
21/6/1999 2:50|1.0378
21/6/1999 2:55|1.0379
21/6/1999 3:00|1.038
21/6/1999 3:05|1.0378
21/6/1999 3:10|1.0377
21/6/1999 3:15|1.0378
21/6/1999 3:20|1.0377
21/6/1999 3:25|1.0377
21/6/1999 3:30|1.0378
21/6/1999 3:35|1.037
21/6/1999 3:40|1.0378
21/6/1999 3:45|1.0379
21/6/1999 3:50|1.0382
21/6/1999 3:55|1.0381
21/6/1999 4:00|1.0383
21/6/1999 4:05|1.0378
21/6/1999 4:10|1.0373
21/6/1999 4:15|1.0372
21/6/1999 4:20|1.0373999999999999
21/6/1999 4:25|1.0381
21/6/1999 4:30|1.0378500000000002
21/6/1999 4:35|1.0384
21/6/1999 4:40|1.0383499999999999
21/6/1999 4:45|1.0382500000000001
21/6/1999 4:50|1.03815
21/6/1999 4:55|1.03915
21/6/1999 5:00|1.04035
21/6/1999 5:05|1.0404
21/6/1999 5:10|1.03985
21/6/1999 5:15|1.04025
21/6/1999 5:20|1.04055
21/6/1999 5:25|1.041
21/6/1999 5:30|1.04075
21/6/1999 5:35|1.0404499999999999
21/6/1999 5:40|1.0404499999999999
21/6/1999 5:45|1.0401500000000001
21/6/1999 5:50|1.0404
21/6/1999 5:55|1.0401
21/6/1999 6:00|1.0402
21/6/1999 6:05|1.0404499999999999
21/6/1999 6:10|1.04075
21/6/1999 6:15|1.0408
21/6/1999 6:20|1.0406499999999999
21/6/1999 6:25|1.03985
21/6/1999 6:30|1.0402
21/6/1999 6:35|1.0401
21/6/1999 6:40|1.04035
21/6/1999 6:45|1.0398
21/6/1999 6:50|1.03905
21/6/1999 6:55|1.03945
21/6/1999 7:00|1.03965
21/6/1999 7:05|1.0389
21/6/1999 7:10|1.03885
21/6/1999 7:15|1.0382500000000001
21/6/1999 7:20|1.0383499999999999
21/6/1999 7:25|1.0379
21/6/1999 7:30|1.0375
21/6/1999 7:35|1.0401
21/6/1999 7:40|1.04175
21/6/1999 7:45|1.0412
21/6/1999 7:50|1.03935
21/6/1999 7:55|1.03965
21/6/1999 8:00|1.03885
21/6/1999 8:05|1.03955
21/6/1999 8:10|1.0393
21/6/1999 8:15|1.0391
21/6/1999 8:20|1.0385499999999999
21/6/1999 8:25|1.0387499999999998
21/6/1999 8:30|1.0389499999999998
21/6/1999 8:35|1.0391
21/6/1999 8:40|1.0386
21/6/1999 8:45|1.0388
21/6/1999 8:50|1.0388
21/6/1999 8:55|1.03935
21/6/1999 9:00|1.03925
21/6/1999 9:05|1.03935
21/6/1999 9:10|1.0393
21/6/1999 9:15|1.03925
21/6/1999 9:20|1.03735
21/6/1999 9:25|1.0388
21/6/1999 9:30|1.03795
21/6/1999 9:35|1.0383499999999999
21/6/1999 9:40|1.0385
21/6/1999 9:45|1.0383499999999999
21/6/1999 9:50|1.0387499999999998
21/6/1999 9:55|1.03845
21/6/1999 10:00|1.0347499999999998
21/6/1999 10:05|1.03515
21/6/1999 10:10|1.0340500000000001
21/6/1999 10:15|1.0339
21/6/1999 10:20|1.0348
21/6/1999 10:25|1.03515
21/6/1999 10:30|1.0357500000000002
21/6/1999 10:35|1.03565
21/6/1999 10:40|1.03535
21/6/1999 10:45|1.0355500000000002
21/6/1999 10:50|1.0352999999999999
21/6/1999 10:55|1.0357500000000002
21/6/1999 11:00|1.0361500000000001
21/6/1999 11:05|1.03585
21/6/1999 11:10|1.0359500000000001
21/6/1999 11:15|1.03585
21/6/1999 11:20|1.036
21/6/1999 11:25|1.0368
21/6/1999 11:30|1.03705
21/6/1999 11:35|1.0366
21/6/1999 11:40|1.03635
21/6/1999 11:45|1.0354
21/6/1999 11:50|1.03535
21/6/1999 11:55|1.0347499999999998
21/6/1999 12:00|1.0343499999999999
21/6/1999 12:05|1.034
21/6/1999 12:10|1.0343
21/6/1999 12:15|1.03395
21/6/1999 12:20|1.03465
21/6/1999 12:25|1.03395
21/6/1999 12:30|1.0338
21/6/1999 12:35|1.03305
21/6/1999 12:40|1.0332
21/6/1999 12:45|1.0335
21/6/1999 12:50|1.0333
21/6/1999 12:55|1.03305
21/6/1999 13:00|1.03315
21/6/1999 13:05|1.03335
21/6/1999 13:10|1.0333
21/6/1999 13:15|1.0324499999999999
21/6/1999 13:20|1.03125
21/6/1999 13:25|1.03185
21/6/1999 13:30|1.0321
21/6/1999 13:35|1.0321
21/6/1999 13:40|1.03165
21/6/1999 13:45|1.0318
21/6/1999 13:50|1.03145
21/6/1999 13:55|1.0314
21/6/1999 14:00|1.0317500000000002
21/6/1999 14:05|1.03135
21/6/1999 14:10|1.03165
21/6/1999 14:15|1.03165
21/6/1999 14:20|1.03225
21/6/1999 14:25|1.03275
21/6/1999 14:30|1.03315
21/6/1999 14:35|1.0324
21/6/1999 14:40|1.0323
21/6/1999 14:45|1.03315
21/6/1999 14:50|1.03275
21/6/1999 14:55|1.03185
21/6/1999 15:00|1.0315500000000002
21/6/1999 15:05|1.03225
21/6/1999 15:10|1.03185
21/6/1999 15:15|1.0314
21/6/1999 15:20|1.0319
21/6/1999 15:25|1.03205
21/6/1999 15:30|1.0329
21/6/1999 15:35|1.0328499999999998
21/6/1999 15:40|1.0327
21/6/1999 15:45|1.0321
21/6/1999 15:50|1.03255
21/6/1999 15:55|1.03235
21/6/1999 16:00|1.03235
21/6/1999 16:05|1.03305
21/6/1999 16:10|1.03315
21/6/1999 16:15|1.0333
21/6/1999 16:20|1.03325
21/6/1999 16:25|1.0329
21/6/1999 16:30|1.03345
21/6/1999 16:35|1.03345
21/6/1999 16:40|1.0333999999999999
21/6/1999 16:45|1.0337
21/6/1999 16:50|1.0336
21/6/1999 16:55|1.0336500000000002
21/6/1999 17:00|1.0338500000000002
21/6/1999 17:05|1.03355
21/6/1999 17:10|1.03355
21/6/1999 17:15|1.03345
21/6/1999 17:20|1.0337
21/6/1999 17:25|1.0335
21/6/1999 17:30|1.0337
21/6/1999 17:35|1.0337
21/6/1999 17:40|1.0336
21/6/1999 17:45|1.0336
21/6/1999 17:50|1.0335
21/6/1999 17:55|1.0337
21/6/1999 18:00|1.0349499999999998
21/6/1999 18:05|1.03465
21/6/1999 18:10|1.03495
21/6/1999 18:15|1.03465
21/6/1999 18:20|1.0347499999999998
21/6/1999 18:25|1.0343499999999999
21/6/1999 18:30|1.03445
21/6/1999 18:35|1.03445
21/6/1999 18:40|1.03465
21/6/1999 18:45|1.0345
21/6/1999 18:50|1.0347499999999998
21/6/1999 18:55|1.0350000000000001
21/6/1999 19:00|1.0347499999999998
21/6/1999 19:05|1.0345499999999999
21/6/1999 19:10|1.0345499999999999
21/6/1999 19:15|1.0347499999999998
21/6/1999 19:20|1.03485
21/6/1999 19:25|1.03465
21/6/1999 19:30|1.03465
21/6/1999 19:35|1.03495
21/6/1999 19:40|1.03525
21/6/1999 19:45|1.0352000000000001
21/6/1999 19:50|1.03505
21/6/1999 19:55|1.03505
21/6/1999 20:00|1.03505
21/6/1999 20:05|1.03505
21/6/1999 20:10|1.03505
21/6/1999 20:15|1.03515
21/6/1999 20:20|1.03505
21/6/1999 20:25|1.03515
21/6/1999 20:30|1.03515
21/6/1999 20:35|1.03505
21/6/1999 20:40|1.03505
21/6/1999 20:45|1.03505
21/6/1999 20:50|1.03505
21/6/1999 20:55|1.03505
21/6/1999 21:00|1.03505
21/6/1999 21:05|1.03505
21/6/1999 21:10|1.03505
21/6/1999 21:15|1.03505
21/6/1999 21:20|1.03505
21/6/1999 21:25|1.03505
21/6/1999 21:30|1.0347499999999998
21/6/1999 21:35|1.03505
21/6/1999 21:40|1.03505
21/6/1999 21:45|1.03505
21/6/1999 21:50|1.03505
21/6/1999 21:55|1.03505
21/6/1999 22:00|1.03505
21/6/1999 22:05|1.03505
21/6/1999 22:10|1.0342500000000001
21/6/1999 22:15|1.03355
21/6/1999 22:20|1.03355
21/6/1999 22:25|1.03355
21/6/1999 22:30|1.0336500000000002
21/6/1999 22:35|1.0336500000000002
21/6/1999 22:40|1.0336500000000002
21/6/1999 22:45|1.0336500000000002
21/6/1999 22:50|1.03355
21/6/1999 22:55|1.03355
21/6/1999 23:00|1.03315
21/6/1999 23:05|1.03315
21/6/1999 23:10|1.0338500000000002
21/6/1999 23:15|1.0338500000000002
21/6/1999 23:20|1.0338500000000002
21/6/1999 23:25|1.0335
21/6/1999 23:30|1.0335
21/6/1999 23:35|1.03355
21/6/1999 23:40|1.0335999999999999
21/6/1999 23:45|1.0339
21/6/1999 23:50|1.034
21/6/1999 23:55|1.0333
22/6/1999 0:00|1.0338
22/6/1999 0:05|1.0337
22/6/1999 0:10|1.0338500000000002
22/6/1999 0:15|1.0338500000000002
22/6/1999 0:20|1.0338500000000002
22/6/1999 0:25|1.034
22/6/1999 0:30|1.0345
22/6/1999 0:35|1.0343
22/6/1999 0:40|1.0345
22/6/1999 0:45|1.0345
22/6/1999 0:50|1.0347
22/6/1999 0:55|1.0347
22/6/1999 1:00|1.034
22/6/1999 1:05|1.0343
22/6/1999 1:10|1.0345
22/6/1999 1:15|1.0343
22/6/1999 1:20|1.0344
22/6/1999 1:25|1.0345
22/6/1999 1:30|1.0344
22/6/1999 1:35|1.0344
22/6/1999 1:40|1.0344
22/6/1999 1:45|1.0342
22/6/1999 1:50|1.0342
22/6/1999 1:55|1.0346
22/6/1999 2:00|1.0346
22/6/1999 2:05|1.0347
22/6/1999 2:10|1.0345
22/6/1999 2:15|1.0345
22/6/1999 2:20|1.0343
22/6/1999 2:25|1.0345
22/6/1999 2:30|1.0345
22/6/1999 2:35|1.0342500000000001
22/6/1999 2:40|1.0346
22/6/1999 2:45|1.0347
22/6/1999 2:50|1.0345499999999999
22/6/1999 2:55|1.0349
22/6/1999 3:00|1.0343499999999999
22/6/1999 3:05|1.0347
22/6/1999 3:10|1.0342500000000001
22/6/1999 3:15|1.0342500000000001
22/6/1999 3:20|1.0342500000000001
22/6/1999 3:25|1.0342500000000001
22/6/1999 3:30|1.0342500000000001
22/6/1999 3:35|1.0342500000000001
22/6/1999 3:40|1.0342500000000001
22/6/1999 3:45|1.0342500000000001
22/6/1999 3:50|1.0345
22/6/1999 3:55|1.0345
22/6/1999 4:00|1.03415
22/6/1999 4:05|1.0346
22/6/1999 4:10|1.0343499999999999
22/6/1999 4:15|1.0347
22/6/1999 4:20|1.0347
22/6/1999 4:25|1.0349
22/6/1999 4:30|1.0345
22/6/1999 4:35|1.034
22/6/1999 4:40|1.0341
22/6/1999 4:45|1.0341
22/6/1999 4:50|1.03355
22/6/1999 4:55|1.0338500000000002
22/6/1999 5:00|1.03375
22/6/1999 5:05|1.0338500000000002
22/6/1999 5:10|1.03375
22/6/1999 5:15|1.0340500000000001
22/6/1999 5:20|1.03415
22/6/1999 5:25|1.03395
22/6/1999 5:30|1.0338500000000002
22/6/1999 5:35|1.03445
22/6/1999 5:40|1.0340500000000001
22/6/1999 5:45|1.03395
22/6/1999 5:50|1.0333999999999999
22/6/1999 5:55|1.03325
22/6/1999 6:00|1.0336
22/6/1999 6:05|1.0336
22/6/1999 6:10|1.0334
22/6/1999 6:15|1.03335
22/6/1999 6:20|1.0334
22/6/1999 6:25|1.0339
22/6/1999 6:30|1.0338500000000002
22/6/1999 6:35|1.03345
22/6/1999 6:40|1.03355
22/6/1999 6:45|1.03305
22/6/1999 6:50|1.0321500000000001
22/6/1999 6:55|1.0324499999999999
22/6/1999 7:00|1.0319500000000001
22/6/1999 7:05|1.0329000000000002
22/6/1999 7:10|1.0327
22/6/1999 7:15|1.03315
22/6/1999 7:20|1.0328
22/6/1999 7:25|1.03345
22/6/1999 7:30|1.0338
22/6/1999 7:35|1.0338500000000002
22/6/1999 7:40|1.03355
22/6/1999 7:45|1.03345
22/6/1999 7:50|1.03335
22/6/1999 7:55|1.0334
22/6/1999 8:00|1.03315
22/6/1999 8:05|1.03345
22/6/1999 8:10|1.0338500000000002
22/6/1999 8:15|1.0333999999999999
22/6/1999 8:20|1.03355
22/6/1999 8:25|1.03355
22/6/1999 8:30|1.0333
22/6/1999 8:35|1.0333
22/6/1999 8:40|1.0336
22/6/1999 8:45|1.0338
22/6/1999 8:50|1.0343499999999999
22/6/1999 8:55|1.03445
22/6/1999 9:00|1.0346
22/6/1999 9:05|1.0347499999999998
22/6/1999 9:10|1.0347
22/6/1999 9:15|1.0344
22/6/1999 9:20|1.0345499999999999
22/6/1999 9:25|1.0348
22/6/1999 9:30|1.0356
22/6/1999 9:35|1.0352999999999999
22/6/1999 9:40|1.0352000000000001
22/6/1999 9:45|1.03545
22/6/1999 9:50|1.0355500000000002
22/6/1999 9:55|1.0348
22/6/1999 10:00|1.03495
22/6/1999 10:05|1.03465
22/6/1999 10:10|1.0347
22/6/1999 10:15|1.03485
22/6/1999 10:20|1.03445
22/6/1999 10:25|1.0344
22/6/1999 10:30|1.0344
22/6/1999 10:35|1.0338
22/6/1999 10:40|1.0337
22/6/1999 10:45|1.03345
22/6/1999 10:50|1.0332
22/6/1999 10:55|1.03295
22/6/1999 11:00|1.03325
22/6/1999 11:05|1.03305
22/6/1999 11:10|1.0328
22/6/1999 11:15|1.0328499999999998
22/6/1999 11:20|1.03325
22/6/1999 11:25|1.03355
22/6/1999 11:30|1.03295
22/6/1999 11:35|1.03355
22/6/1999 11:40|1.03295
22/6/1999 11:45|1.03205
22/6/1999 11:50|1.03205
22/6/1999 11:55|1.0319500000000001
22/6/1999 12:00|1.03115
22/6/1999 12:05|1.0314
22/6/1999 12:10|1.03145
22/6/1999 12:15|1.03115
22/6/1999 12:20|1.03115
22/6/1999 12:25|1.03185
22/6/1999 12:30|1.03165
22/6/1999 12:35|1.03125
22/6/1999 12:40|1.0312000000000001
22/6/1999 12:45|1.03125
22/6/1999 12:50|1.03125
22/6/1999 12:55|1.0316
22/6/1999 13:00|1.0319500000000001
22/6/1999 13:05|1.0317
22/6/1999 13:10|1.0321500000000001
22/6/1999 13:15|1.0319500000000001
22/6/1999 13:20|1.0317500000000002
22/6/1999 13:25|1.0317
22/6/1999 13:30|1.03225
22/6/1999 13:35|1.03235
22/6/1999 13:40|1.0319
22/6/1999 13:45|1.0324
22/6/1999 13:50|1.0323
22/6/1999 13:55|1.03255
22/6/1999 14:00|1.03255
22/6/1999 14:05|1.0315
22/6/1999 14:10|1.0318
22/6/1999 14:15|1.03185
22/6/1999 14:20|1.0311
22/6/1999 14:25|1.0317500000000002
22/6/1999 14:30|1.0318
22/6/1999 14:35|1.03185
22/6/1999 14:40|1.03165
22/6/1999 14:45|1.0306
22/6/1999 14:50|1.0305
22/6/1999 14:55|1.03065
22/6/1999 15:00|1.0306
22/6/1999 15:05|1.031
22/6/1999 15:10|1.03065
22/6/1999 15:15|1.0309
22/6/1999 15:20|1.0307
22/6/1999 15:25|1.0300500000000001
22/6/1999 15:30|1.0298
22/6/1999 15:35|1.03015
22/6/1999 15:40|1.0311
22/6/1999 15:45|1.03115
22/6/1999 15:50|1.0309
22/6/1999 15:55|1.0312000000000001
22/6/1999 16:00|1.032
22/6/1999 16:05|1.0321
22/6/1999 16:10|1.0321
22/6/1999 16:15|1.0322
22/6/1999 16:20|1.0322
22/6/1999 16:25|1.0321500000000001
22/6/1999 16:30|1.0324
22/6/1999 16:35|1.0318
22/6/1999 16:40|1.0323
22/6/1999 16:45|1.0321500000000001
22/6/1999 16:50|1.0322
22/6/1999 16:55|1.0321
22/6/1999 17:00|1.0324499999999999
22/6/1999 17:05|1.0326499999999998
22/6/1999 17:10|1.03255
22/6/1999 17:15|1.03255
22/6/1999 17:20|1.0328
22/6/1999 17:25|1.0325
22/6/1999 17:30|1.0324
22/6/1999 17:35|1.03295
22/6/1999 17:40|1.0324499999999999
22/6/1999 17:45|1.0326499999999998
22/6/1999 17:50|1.0328
22/6/1999 17:55|1.0332
22/6/1999 18:00|1.033
22/6/1999 18:05|1.03325
22/6/1999 18:10|1.03295
22/6/1999 18:15|1.03275
22/6/1999 18:20|1.0323
22/6/1999 18:25|1.03225
22/6/1999 18:30|1.0325
22/6/1999 18:35|1.0326
22/6/1999 18:40|1.03205
22/6/1999 18:45|1.0319500000000001
22/6/1999 18:50|1.0314999999999999
22/6/1999 18:55|1.0322
22/6/1999 19:00|1.03225
22/6/1999 19:05|1.0324
22/6/1999 19:10|1.03225
22/6/1999 19:15|1.03275
22/6/1999 19:20|1.03275
22/6/1999 19:25|1.0329000000000002
22/6/1999 19:30|1.0328
22/6/1999 19:35|1.0326499999999998
22/6/1999 19:40|1.0326499999999998
22/6/1999 19:45|1.0327
22/6/1999 19:50|1.0327
22/6/1999 19:55|1.0325
22/6/1999 20:00|1.0325
22/6/1999 20:05|1.03275
22/6/1999 20:10|1.0326499999999998
22/6/1999 20:15|1.03275
22/6/1999 20:20|1.03275
22/6/1999 20:25|1.0321
22/6/1999 20:30|1.0321
22/6/1999 20:35|1.0321
22/6/1999 20:40|1.0326499999999998
22/6/1999 20:45|1.03255
22/6/1999 20:50|1.03255
22/6/1999 20:55|1.03255
22/6/1999 21:00|1.03255
22/6/1999 21:05|1.0328
22/6/1999 21:10|1.0328
22/6/1999 21:15|1.0328
22/6/1999 21:20|1.0328
22/6/1999 21:25|1.0328
22/6/1999 21:30|1.03235
22/6/1999 21:35|1.03235
22/6/1999 21:40|1.03235
22/6/1999 21:45|1.0328499999999998
22/6/1999 21:50|1.0328499999999998
22/6/1999 21:55|1.03275
22/6/1999 22:00|1.03275
22/6/1999 22:05|1.0326499999999998
22/6/1999 22:10|1.0326499999999998
22/6/1999 22:15|1.0326499999999998
22/6/1999 22:20|1.0326499999999998
22/6/1999 22:25|1.0326499999999998
22/6/1999 22:30|1.0326499999999998
22/6/1999 22:35|1.0326499999999998
22/6/1999 22:40|1.0326499999999998
22/6/1999 22:45|1.0326499999999998
22/6/1999 22:50|1.0326499999999998
22/6/1999 22:55|1.0328499999999998
22/6/1999 23:00|1.0328499999999998
22/6/1999 23:05|1.0328499999999998
22/6/1999 23:10|1.0328499999999998
22/6/1999 23:15|1.0328499999999998
22/6/1999 23:20|1.0328499999999998
22/6/1999 23:25|1.03275
22/6/1999 23:30|1.0328499999999998
22/6/1999 23:35|1.033
22/6/1999 23:40|1.033
22/6/1999 23:45|1.0324
22/6/1999 23:50|1.0323
22/6/1999 23:55|1.0323
23/6/1999 0:00|1.0331000000000001
23/6/1999 0:05|1.0342
23/6/1999 0:10|1.034
23/6/1999 0:15|1.0337
23/6/1999 0:20|1.0338
23/6/1999 0:25|1.0338
23/6/1999 0:30|1.0337
23/6/1999 0:35|1.0335999999999999
23/6/1999 0:40|1.0337
23/6/1999 0:45|1.0335
23/6/1999 0:50|1.03325
23/6/1999 0:55|1.0329000000000002
23/6/1999 1:00|1.0332
23/6/1999 1:05|1.0331000000000001
23/6/1999 1:10|1.0337
23/6/1999 1:15|1.0338
23/6/1999 1:20|1.0340500000000001
23/6/1999 1:25|1.0347
23/6/1999 1:30|1.0347
23/6/1999 1:35|1.0348000000000002
23/6/1999 1:40|1.0347
23/6/1999 1:45|1.0347
23/6/1999 1:50|1.0347
23/6/1999 1:55|1.0347
23/6/1999 2:00|1.0345
23/6/1999 2:05|1.0348000000000002
23/6/1999 2:10|1.0347
23/6/1999 2:15|1.0348000000000002
23/6/1999 2:20|1.0349
23/6/1999 2:25|1.0348000000000002
23/6/1999 2:30|1.0348000000000002
23/6/1999 2:35|1.0348000000000002
23/6/1999 2:40|1.0348000000000002
23/6/1999 2:45|1.0348000000000002
23/6/1999 2:50|1.0348000000000002
23/6/1999 2:55|1.0348000000000002
23/6/1999 3:00|1.0349
23/6/1999 3:05|1.0349
23/6/1999 3:10|1.0349
23/6/1999 3:15|1.0349
23/6/1999 3:20|1.0349
23/6/1999 3:25|1.0349
23/6/1999 3:30|1.0349
23/6/1999 3:35|1.0349
23/6/1999 3:40|1.0348000000000002
23/6/1999 3:45|1.0349
23/6/1999 3:50|1.0349
23/6/1999 3:55|1.0349
23/6/1999 4:00|1.0349
23/6/1999 4:05|1.0350000000000001
23/6/1999 4:10|1.0349
23/6/1999 4:15|1.0348000000000002
23/6/1999 4:20|1.0348000000000002
23/6/1999 4:25|1.0348000000000002
23/6/1999 4:30|1.0349
23/6/1999 4:35|1.0349
23/6/1999 4:40|1.0348000000000002
23/6/1999 4:45|1.0349
23/6/1999 4:50|1.0348000000000002
23/6/1999 4:55|1.0347
23/6/1999 5:00|1.0342
23/6/1999 5:05|1.0344
23/6/1999 5:10|1.03415
23/6/1999 5:15|1.03415
23/6/1999 5:20|1.0345
23/6/1999 5:25|1.0344
23/6/1999 5:30|1.03395
23/6/1999 5:35|1.03415
23/6/1999 5:40|1.03395
23/6/1999 5:45|1.0341
23/6/1999 5:50|1.03395
23/6/1999 5:55|1.034
23/6/1999 6:00|1.0342500000000001
23/6/1999 6:05|1.0338500000000002
23/6/1999 6:10|1.0340500000000001
23/6/1999 6:15|1.0337
23/6/1999 6:20|1.0333
23/6/1999 6:25|1.0338
23/6/1999 6:30|1.03415
23/6/1999 6:35|1.03415
23/6/1999 6:40|1.0345
23/6/1999 6:45|1.0333
23/6/1999 6:50|1.03235
23/6/1999 6:55|1.03225
23/6/1999 7:00|1.0322
23/6/1999 7:05|1.0315
23/6/1999 7:10|1.0312999999999999
23/6/1999 7:15|1.0318
23/6/1999 7:20|1.0321500000000001
23/6/1999 7:25|1.032
23/6/1999 7:30|1.0316
23/6/1999 7:35|1.0314
23/6/1999 7:40|1.0314
23/6/1999 7:45|1.0318
23/6/1999 7:50|1.0321500000000001
23/6/1999 7:55|1.03205
23/6/1999 8:00|1.0321
23/6/1999 8:05|1.03185
23/6/1999 8:10|1.0321500000000001
23/6/1999 8:15|1.032
23/6/1999 8:20|1.0319500000000001
23/6/1999 8:25|1.0321500000000001
23/6/1999 8:30|1.03255
23/6/1999 8:35|1.032
23/6/1999 8:40|1.03125
23/6/1999 8:45|1.0307
23/6/1999 8:50|1.0307499999999998
23/6/1999 8:55|1.0308000000000002
23/6/1999 9:00|1.0305499999999999
23/6/1999 9:05|1.0311
23/6/1999 9:10|1.03145
23/6/1999 9:15|1.0317500000000002
23/6/1999 9:20|1.03135
23/6/1999 9:25|1.0312999999999999
23/6/1999 9:30|1.0315500000000002
23/6/1999 9:35|1.0314
23/6/1999 9:40|1.032
23/6/1999 9:45|1.0319500000000001
23/6/1999 9:50|1.0321500000000001
23/6/1999 9:55|1.03125
23/6/1999 10:00|1.0312000000000001
23/6/1999 10:05|1.0312999999999999
23/6/1999 10:10|1.0312000000000001
23/6/1999 10:15|1.03115
23/6/1999 10:20|1.0309499999999998
23/6/1999 10:25|1.03105
23/6/1999 10:30|1.0310000000000001
23/6/1999 10:35|1.03145
23/6/1999 10:40|1.03115
23/6/1999 10:45|1.03165
23/6/1999 10:50|1.0315
23/6/1999 10:55|1.0316
23/6/1999 11:00|1.03115
23/6/1999 11:05|1.03125
23/6/1999 11:10|1.03115
23/6/1999 11:15|1.03135
23/6/1999 11:20|1.03135
23/6/1999 11:25|1.0311
23/6/1999 11:30|1.03125
23/6/1999 11:35|1.0305499999999999
23/6/1999 11:40|1.0298
23/6/1999 11:45|1.03065
23/6/1999 11:50|1.03065
23/6/1999 11:55|1.0304
23/6/1999 12:00|1.031
23/6/1999 12:05|1.0305499999999999
23/6/1999 12:10|1.02995
23/6/1999 12:15|1.0293999999999999
23/6/1999 12:20|1.02835
23/6/1999 12:25|1.02855
23/6/1999 12:30|1.0278
23/6/1999 12:35|1.02835
23/6/1999 12:40|1.02875
23/6/1999 12:45|1.0286499999999998
23/6/1999 12:50|1.0288499999999998
23/6/1999 12:55|1.0287
23/6/1999 13:00|1.029
23/6/1999 13:05|1.0293
23/6/1999 13:10|1.0292
23/6/1999 13:15|1.02925
23/6/1999 13:20|1.02895
23/6/1999 13:25|1.02925
23/6/1999 13:30|1.02955
23/6/1999 13:35|1.0292
23/6/1999 13:40|1.0288
23/6/1999 13:45|1.0286
23/6/1999 13:50|1.02875
23/6/1999 13:55|1.0289
23/6/1999 14:00|1.0292
23/6/1999 14:05|1.02955
23/6/1999 14:10|1.0297
23/6/1999 14:15|1.0298500000000002
23/6/1999 14:20|1.0307
23/6/1999 14:25|1.0303499999999999
23/6/1999 14:30|1.03025
23/6/1999 14:35|1.0307499999999998
23/6/1999 14:40|1.0307499999999998
23/6/1999 14:45|1.0309499999999998
23/6/1999 14:50|1.031
23/6/1999 14:55|1.03085
23/6/1999 15:00|1.03135
23/6/1999 15:05|1.0312999999999999
23/6/1999 15:10|1.031
23/6/1999 15:15|1.0305499999999999
23/6/1999 15:20|1.03025
23/6/1999 15:25|1.0303499999999999
23/6/1999 15:30|1.03115
23/6/1999 15:35|1.0315
23/6/1999 15:40|1.03135
23/6/1999 15:45|1.0312999999999999
23/6/1999 15:50|1.03105
23/6/1999 15:55|1.03165
23/6/1999 16:00|1.0316
23/6/1999 16:05|1.0317
23/6/1999 16:10|1.0312000000000001
23/6/1999 16:15|1.03115
23/6/1999 16:20|1.0314
23/6/1999 16:25|1.0317
23/6/1999 16:30|1.0315
23/6/1999 16:35|1.0317
23/6/1999 16:40|1.032
23/6/1999 16:45|1.0317
23/6/1999 16:50|1.0317500000000002
23/6/1999 16:55|1.0318
23/6/1999 17:00|1.0317
23/6/1999 17:05|1.03165
23/6/1999 17:10|1.0315500000000002
23/6/1999 17:15|1.03125
23/6/1999 17:20|1.0317
23/6/1999 17:25|1.0318
23/6/1999 17:30|1.0328499999999998
23/6/1999 17:35|1.0321500000000001
23/6/1999 17:40|1.03125
23/6/1999 17:45|1.0316
23/6/1999 17:50|1.0318
23/6/1999 17:55|1.03125
23/6/1999 18:00|1.0314
23/6/1999 18:05|1.03085
23/6/1999 18:10|1.03085
23/6/1999 18:15|1.03115
23/6/1999 18:20|1.03125
23/6/1999 18:25|1.0319500000000001
23/6/1999 18:30|1.0321500000000001
23/6/1999 18:35|1.0321500000000001
23/6/1999 18:40|1.0321500000000001
23/6/1999 18:45|1.0319500000000001
23/6/1999 18:50|1.03185
23/6/1999 18:55|1.0317500000000002
23/6/1999 19:00|1.03225
23/6/1999 19:05|1.03325
23/6/1999 19:10|1.03325
23/6/1999 19:15|1.03325
23/6/1999 19:20|1.03315
23/6/1999 19:25|1.03315
23/6/1999 19:30|1.03315
23/6/1999 19:35|1.03315
23/6/1999 19:40|1.03345
23/6/1999 19:45|1.03335
23/6/1999 19:50|1.03325
23/6/1999 19:55|1.0335
23/6/1999 20:00|1.03325
23/6/1999 20:05|1.03325
23/6/1999 20:10|1.03335
23/6/1999 20:15|1.03325
23/6/1999 20:20|1.0336
23/6/1999 20:25|1.03325
23/6/1999 20:30|1.03395
23/6/1999 20:35|1.03375
23/6/1999 20:40|1.03375
23/6/1999 20:45|1.0336500000000002
23/6/1999 20:50|1.0336500000000002
23/6/1999 20:55|1.0336500000000002
23/6/1999 21:00|1.0336500000000002
23/6/1999 21:05|1.0336500000000002
23/6/1999 21:10|1.0336500000000002
23/6/1999 21:15|1.0336500000000002
23/6/1999 21:20|1.0336500000000002
23/6/1999 21:25|1.0336500000000002
23/6/1999 21:30|1.0336500000000002
23/6/1999 21:35|1.0336500000000002
23/6/1999 21:40|1.0336500000000002
23/6/1999 21:45|1.0336500000000002
23/6/1999 21:50|1.0336500000000002
23/6/1999 21:55|1.0336500000000002
23/6/1999 22:00|1.0336500000000002
23/6/1999 22:05|1.0336500000000002
23/6/1999 22:10|1.0336500000000002
23/6/1999 22:15|1.0336500000000002
23/6/1999 22:20|1.03355
23/6/1999 22:25|1.03355
23/6/1999 22:30|1.03355
23/6/1999 22:35|1.03355
23/6/1999 22:40|1.03355
23/6/1999 22:45|1.03355
23/6/1999 22:50|1.033
23/6/1999 22:55|1.033
23/6/1999 23:00|1.033
23/6/1999 23:05|1.033
23/6/1999 23:10|1.033
23/6/1999 23:15|1.03295
23/6/1999 23:20|1.03295
23/6/1999 23:25|1.03295
23/6/1999 23:30|1.03295
23/6/1999 23:35|1.03295
23/6/1999 23:40|1.03295
23/6/1999 23:45|1.0327
23/6/1999 23:50|1.0324
23/6/1999 23:55|1.0321
24/6/1999 0:00|1.03145
24/6/1999 0:05|1.0333
24/6/1999 0:10|1.03275
24/6/1999 0:15|1.0333
24/6/1999 0:20|1.0341
24/6/1999 0:25|1.034
24/6/1999 0:30|1.0341
24/6/1999 0:35|1.0337
24/6/1999 0:40|1.0341
24/6/1999 0:45|1.0336500000000002
24/6/1999 0:50|1.03345
24/6/1999 0:55|1.0341
24/6/1999 1:00|1.034
24/6/1999 1:05|1.0338
24/6/1999 1:10|1.034
24/6/1999 1:15|1.03355
24/6/1999 1:20|1.034
24/6/1999 1:25|1.0339
24/6/1999 1:30|1.0339
24/6/1999 1:35|1.0335
24/6/1999 1:40|1.0339
24/6/1999 1:45|1.03355
24/6/1999 1:50|1.0339
24/6/1999 1:55|1.0339
24/6/1999 2:00|1.034
24/6/1999 2:05|1.0339
24/6/1999 2:10|1.0339
24/6/1999 2:15|1.0338
24/6/1999 2:20|1.0338
24/6/1999 2:25|1.0338
24/6/1999 2:30|1.0338
24/6/1999 2:35|1.0338
24/6/1999 2:40|1.0338
24/6/1999 2:45|1.0337
24/6/1999 2:50|1.0337
24/6/1999 2:55|1.0337
24/6/1999 3:00|1.034
24/6/1999 3:05|1.034
24/6/1999 3:10|1.034
24/6/1999 3:15|1.034
24/6/1999 3:20|1.034
24/6/1999 3:25|1.034
24/6/1999 3:30|1.0338500000000002
24/6/1999 3:35|1.034
24/6/1999 3:40|1.034
24/6/1999 3:45|1.0343
24/6/1999 3:50|1.0343
24/6/1999 3:55|1.0342
24/6/1999 4:00|1.0342
24/6/1999 4:05|1.0343
24/6/1999 4:10|1.0341
24/6/1999 4:15|1.0341
24/6/1999 4:20|1.0342
24/6/1999 4:25|1.0341
24/6/1999 4:30|1.0342
24/6/1999 4:35|1.0338
24/6/1999 4:40|1.03335
24/6/1999 4:45|1.03335
24/6/1999 4:50|1.03335
24/6/1999 4:55|1.03335
24/6/1999 5:00|1.03335
24/6/1999 5:05|1.0336500000000002
24/6/1999 5:10|1.03355
24/6/1999 5:15|1.0338
24/6/1999 5:20|1.03355
24/6/1999 5:25|1.03335
24/6/1999 5:30|1.03355
24/6/1999 5:35|1.0336500000000002
24/6/1999 5:40|1.0333999999999999
24/6/1999 5:45|1.03325
24/6/1999 5:50|1.03315
24/6/1999 5:55|1.03345
24/6/1999 6:00|1.03275
24/6/1999 6:05|1.03275
24/6/1999 6:10|1.0325
24/6/1999 6:15|1.0327
24/6/1999 6:20|1.03275
24/6/1999 6:25|1.0328499999999998
24/6/1999 6:30|1.033
24/6/1999 6:35|1.03315
24/6/1999 6:40|1.0333
24/6/1999 6:45|1.0337
24/6/1999 6:50|1.0335
24/6/1999 6:55|1.03345
24/6/1999 7:00|1.0345
24/6/1999 7:05|1.0343
24/6/1999 7:10|1.0343
24/6/1999 7:15|1.0352999999999999
24/6/1999 7:20|1.0366499999999998
24/6/1999 7:25|1.0365
24/6/1999 7:30|1.03625
24/6/1999 7:35|1.0364
24/6/1999 7:40|1.0363
24/6/1999 7:45|1.0364499999999999
24/6/1999 7:50|1.03625
24/6/1999 7:55|1.03635
24/6/1999 8:00|1.03605
24/6/1999 8:05|1.0357
24/6/1999 8:10|1.0359500000000001
24/6/1999 8:15|1.0357500000000002
24/6/1999 8:20|1.03585
24/6/1999 8:25|1.0357
24/6/1999 8:30|1.0352999999999999
24/6/1999 8:35|1.03525
24/6/1999 8:40|1.03525
24/6/1999 8:45|1.03565
24/6/1999 8:50|1.0357500000000002
24/6/1999 8:55|1.03585
24/6/1999 9:00|1.036
24/6/1999 9:05|1.03545
24/6/1999 9:10|1.03545
24/6/1999 9:15|1.0357
24/6/1999 9:20|1.0356
24/6/1999 9:25|1.0345
24/6/1999 9:30|1.0347499999999998
24/6/1999 9:35|1.0349
24/6/1999 9:40|1.0345
24/6/1999 9:45|1.03445
24/6/1999 9:50|1.0343499999999999
24/6/1999 9:55|1.0344
24/6/1999 10:00|1.0350000000000001
24/6/1999 10:05|1.0349
24/6/1999 10:10|1.0346
24/6/1999 10:15|1.0347
24/6/1999 10:20|1.0346
24/6/1999 10:25|1.0347
24/6/1999 10:30|1.0348
24/6/1999 10:35|1.0349499999999998
24/6/1999 10:40|1.03515
24/6/1999 10:45|1.03485
24/6/1999 10:50|1.03515
24/6/1999 10:55|1.0347
24/6/1999 11:00|1.03485
24/6/1999 11:05|1.0344
24/6/1999 11:10|1.0343
24/6/1999 11:15|1.0343499999999999
24/6/1999 11:20|1.0343
24/6/1999 11:25|1.03335
24/6/1999 11:30|1.03275
24/6/1999 11:35|1.0323
24/6/1999 11:40|1.0325
24/6/1999 11:45|1.03255
24/6/1999 11:50|1.0326
24/6/1999 11:55|1.0326
24/6/1999 12:00|1.0327
24/6/1999 12:05|1.0324
24/6/1999 12:10|1.03235
24/6/1999 12:15|1.0317
24/6/1999 12:20|1.0324499999999999
24/6/1999 12:25|1.03225
24/6/1999 12:30|1.0315
24/6/1999 12:35|1.03165
24/6/1999 12:40|1.0312999999999999
24/6/1999 12:45|1.03105
24/6/1999 12:50|1.0312999999999999
24/6/1999 12:55|1.0317
24/6/1999 13:00|1.0311
24/6/1999 13:05|1.0311
24/6/1999 13:10|1.0315
24/6/1999 13:15|1.03145
24/6/1999 13:20|1.0312000000000001
24/6/1999 13:25|1.0309499999999998
24/6/1999 13:30|1.031
24/6/1999 13:35|1.031
24/6/1999 13:40|1.0307
24/6/1999 13:45|1.0312000000000001
24/6/1999 13:50|1.03125
24/6/1999 13:55|1.0314
24/6/1999 14:00|1.03145
24/6/1999 14:05|1.03205
24/6/1999 14:10|1.0324
24/6/1999 14:15|1.0324499999999999
24/6/1999 14:20|1.0324499999999999
24/6/1999 14:25|1.03255
24/6/1999 14:30|1.0326499999999998
24/6/1999 14:35|1.0328499999999998
24/6/1999 14:40|1.0328499999999998
24/6/1999 14:45|1.0337
24/6/1999 14:50|1.03355
24/6/1999 14:55|1.0337
24/6/1999 15:00|1.0347499999999998
24/6/1999 15:05|1.03445
24/6/1999 15:10|1.0343
24/6/1999 15:15|1.034
24/6/1999 15:20|1.0347
24/6/1999 15:25|1.03535
24/6/1999 15:30|1.0345499999999999
24/6/1999 15:35|1.0346
24/6/1999 15:40|1.0344
24/6/1999 15:45|1.0347
24/6/1999 15:50|1.0349
24/6/1999 15:55|1.0364
24/6/1999 16:00|1.0373
24/6/1999 16:05|1.03735
24/6/1999 16:10|1.03795
24/6/1999 16:15|1.0385499999999999
24/6/1999 16:20|1.0383
24/6/1999 16:25|1.0392
24/6/1999 16:30|1.0399
24/6/1999 16:35|1.0393
24/6/1999 16:40|1.0393
24/6/1999 16:45|1.03935
24/6/1999 16:50|1.0395
24/6/1999 16:55|1.039
24/6/1999 17:00|1.0395
24/6/1999 17:05|1.0398
24/6/1999 17:10|1.0394
24/6/1999 17:15|1.039
24/6/1999 17:20|1.0394
24/6/1999 17:25|1.0396
24/6/1999 17:30|1.0397
24/6/1999 17:35|1.03965
24/6/1999 17:40|1.0408
24/6/1999 17:45|1.04075
24/6/1999 17:50|1.0397500000000002
24/6/1999 17:55|1.0395
24/6/1999 18:00|1.0393
24/6/1999 18:05|1.03935
24/6/1999 18:10|1.0390000000000001
24/6/1999 18:15|1.03915
24/6/1999 18:20|1.0389499999999998
24/6/1999 18:25|1.03935
24/6/1999 18:30|1.03935
24/6/1999 18:35|1.03935
24/6/1999 18:40|1.03985
24/6/1999 18:45|1.0397500000000002
24/6/1999 18:50|1.0406
24/6/1999 18:55|1.03985
24/6/1999 19:00|1.04055
24/6/1999 19:05|1.0401500000000001
24/6/1999 19:10|1.0397500000000002
24/6/1999 19:15|1.0404499999999999
24/6/1999 19:20|1.04035
24/6/1999 19:25|1.0401500000000001
24/6/1999 19:30|1.04025
24/6/1999 19:35|1.0396999999999998
24/6/1999 19:40|1.0399500000000002
24/6/1999 19:45|1.0404499999999999
24/6/1999 19:50|1.04105
24/6/1999 19:55|1.04135
24/6/1999 20:00|1.04145
24/6/1999 20:05|1.04125
24/6/1999 20:10|1.04115
24/6/1999 20:15|1.04115
24/6/1999 20:20|1.04095
24/6/1999 20:25|1.04095
24/6/1999 20:30|1.04095
24/6/1999 20:35|1.0408499999999998
24/6/1999 20:40|1.0406499999999999
24/6/1999 20:45|1.0404499999999999
24/6/1999 20:50|1.04025
24/6/1999 20:55|1.0405
24/6/1999 21:00|1.0401500000000001
24/6/1999 21:05|1.04005
24/6/1999 21:10|1.0401500000000001
24/6/1999 21:15|1.0401500000000001
24/6/1999 21:20|1.0401500000000001
24/6/1999 21:25|1.0401500000000001
24/6/1999 21:30|1.0401500000000001
24/6/1999 21:35|1.0401500000000001
24/6/1999 21:40|1.0401500000000001
24/6/1999 21:45|1.0401500000000001
24/6/1999 21:50|1.04035
24/6/1999 21:55|1.0404499999999999
24/6/1999 22:00|1.0404499999999999
24/6/1999 22:05|1.0404499999999999
24/6/1999 22:10|1.0404499999999999
24/6/1999 22:15|1.0404499999999999
24/6/1999 22:20|1.0404499999999999
24/6/1999 22:25|1.04115
24/6/1999 22:30|1.04135
24/6/1999 22:35|1.04115
24/6/1999 22:40|1.04115
24/6/1999 22:45|1.04115
24/6/1999 22:50|1.04115
24/6/1999 22:55|1.04115
24/6/1999 23:00|1.04115
24/6/1999 23:05|1.04075
24/6/1999 23:10|1.04075
24/6/1999 23:15|1.04075
24/6/1999 23:20|1.04075
24/6/1999 23:25|1.0410499999999998
24/6/1999 23:30|1.04115
24/6/1999 23:35|1.0410499999999998
24/6/1999 23:40|1.0415999999999999
24/6/1999 23:45|1.0415999999999999
24/6/1999 23:50|1.0415
24/6/1999 23:55|1.0413999999999999
25/6/1999 0:00|1.0415
25/6/1999 0:05|1.0413999999999999
25/6/1999 0:10|1.0423
25/6/1999 0:15|1.042
25/6/1999 0:20|1.0423
25/6/1999 0:25|1.0421
25/6/1999 0:30|1.0417999999999998
25/6/1999 0:35|1.04145
25/6/1999 0:40|1.0417
25/6/1999 0:45|1.0415999999999999
25/6/1999 0:50|1.04135
25/6/1999 0:55|1.0417
25/6/1999 1:00|1.0415
25/6/1999 1:05|1.0417
25/6/1999 1:10|1.0415999999999999
25/6/1999 1:15|1.04125
25/6/1999 1:20|1.0415
25/6/1999 1:25|1.0415999999999999
25/6/1999 1:30|1.0415999999999999
25/6/1999 1:35|1.0415999999999999
25/6/1999 1:40|1.0415999999999999
25/6/1999 1:45|1.04125
25/6/1999 1:50|1.0417
25/6/1999 1:55|1.0417999999999998
25/6/1999 2:00|1.0419
25/6/1999 2:05|1.0419
25/6/1999 2:10|1.0419
25/6/1999 2:15|1.0421
25/6/1999 2:20|1.0422
25/6/1999 2:25|1.0421
25/6/1999 2:30|1.042
25/6/1999 2:35|1.042
25/6/1999 2:40|1.0419
25/6/1999 2:45|1.0417999999999998
25/6/1999 2:50|1.0415
25/6/1999 2:55|1.0415
25/6/1999 3:00|1.0415
25/6/1999 3:05|1.0415
25/6/1999 3:10|1.0415
25/6/1999 3:15|1.0415
25/6/1999 3:20|1.0415
25/6/1999 3:25|1.0415
25/6/1999 3:30|1.0419
25/6/1999 3:35|1.04155
25/6/1999 3:40|1.04155
25/6/1999 3:45|1.04155
25/6/1999 3:50|1.042
25/6/1999 3:55|1.0416500000000002
25/6/1999 4:00|1.0416500000000002
25/6/1999 4:05|1.0419
25/6/1999 4:10|1.04155
25/6/1999 4:15|1.042
25/6/1999 4:20|1.0422
25/6/1999 4:25|1.0422
25/6/1999 4:30|1.0418500000000002
25/6/1999 4:35|1.042
25/6/1999 4:40|1.0422
25/6/1999 4:45|1.0424
25/6/1999 4:50|1.04215
25/6/1999 4:55|1.0422500000000001
25/6/1999 5:00|1.0432000000000001
25/6/1999 5:05|1.0433
25/6/1999 5:10|1.0432000000000001
25/6/1999 5:15|1.0432000000000001
25/6/1999 5:20|1.0427499999999998
25/6/1999 5:25|1.0426
25/6/1999 5:30|1.0422500000000001
25/6/1999 5:35|1.0422500000000001
25/6/1999 5:40|1.0416500000000002
25/6/1999 5:45|1.04155
25/6/1999 5:50|1.0418500000000002
25/6/1999 5:55|1.04245
25/6/1999 6:00|1.0425
25/6/1999 6:05|1.0420500000000001
25/6/1999 6:10|1.0421
25/6/1999 6:15|1.04215
25/6/1999 6:20|1.0423
25/6/1999 6:25|1.0430000000000001
25/6/1999 6:30|1.0425
25/6/1999 6:35|1.04265
25/6/1999 6:40|1.0429
25/6/1999 6:45|1.0428
25/6/1999 6:50|1.0433
25/6/1999 6:55|1.04355
25/6/1999 7:00|1.0448499999999998
25/6/1999 7:05|1.0458500000000002
25/6/1999 7:10|1.0468
25/6/1999 7:15|1.0464
25/6/1999 7:20|1.0462
25/6/1999 7:25|1.0458
25/6/1999 7:30|1.04555
25/6/1999 7:35|1.04575
25/6/1999 7:40|1.0453000000000001
25/6/1999 7:45|1.04535
25/6/1999 7:50|1.04475
25/6/1999 7:55|1.045
25/6/1999 8:00|1.0453000000000001
25/6/1999 8:05|1.04515
25/6/1999 8:10|1.0453000000000001
25/6/1999 8:15|1.0458500000000002
25/6/1999 8:20|1.0462
25/6/1999 8:25|1.04665
25/6/1999 8:30|1.04635
25/6/1999 8:35|1.0465
25/6/1999 8:40|1.04715
25/6/1999 8:45|1.0467499999999998
25/6/1999 8:50|1.0466
25/6/1999 8:55|1.04635
25/6/1999 9:00|1.0453000000000001
25/6/1999 9:05|1.046
25/6/1999 9:10|1.04635
25/6/1999 9:15|1.0465499999999999
25/6/1999 9:20|1.04615
25/6/1999 9:25|1.04575
25/6/1999 9:30|1.0457
25/6/1999 9:35|1.0456500000000002
25/6/1999 9:40|1.04595
25/6/1999 9:45|1.04595
25/6/1999 9:50|1.0467
25/6/1999 9:55|1.0463
25/6/1999 10:00|1.0462500000000001
25/6/1999 10:05|1.0457
25/6/1999 10:10|1.04545
25/6/1999 10:15|1.0457
25/6/1999 10:20|1.0462500000000001
25/6/1999 10:25|1.0462500000000001
25/6/1999 10:30|1.0457
25/6/1999 10:35|1.04615
25/6/1999 10:40|1.0471
25/6/1999 10:45|1.04665
25/6/1999 10:50|1.04575
25/6/1999 10:55|1.04665
25/6/1999 11:00|1.04635
25/6/1999 11:05|1.0463
25/6/1999 11:10|1.04525
25/6/1999 11:15|1.0451
25/6/1999 11:20|1.0456500000000002
25/6/1999 11:25|1.04535
25/6/1999 11:30|1.0458
25/6/1999 11:35|1.04575
25/6/1999 11:40|1.0458500000000002
25/6/1999 11:45|1.0465
25/6/1999 11:50|1.04555
25/6/1999 11:55|1.04475
25/6/1999 12:00|1.0443500000000001
25/6/1999 12:05|1.044
25/6/1999 12:10|1.0443500000000001
25/6/1999 12:15|1.045
25/6/1999 12:20|1.0448499999999998
25/6/1999 12:25|1.04475
25/6/1999 12:30|1.04525
25/6/1999 12:35|1.0453999999999999
25/6/1999 12:40|1.0449
25/6/1999 12:45|1.0444499999999999
25/6/1999 12:50|1.0446
25/6/1999 12:55|1.0456
25/6/1999 13:00|1.0453000000000001
25/6/1999 13:05|1.04525
25/6/1999 13:10|1.044
25/6/1999 13:15|1.04345
25/6/1999 13:20|1.0439
25/6/1999 13:25|1.04365
25/6/1999 13:30|1.0435
25/6/1999 13:35|1.0434999999999999
25/6/1999 13:40|1.0436
25/6/1999 13:45|1.0434999999999999
25/6/1999 13:50|1.0434
25/6/1999 13:55|1.0427499999999998
25/6/1999 14:00|1.0427499999999998
25/6/1999 14:05|1.0432000000000001
25/6/1999 14:10|1.0445
25/6/1999 14:15|1.0444499999999999
25/6/1999 14:20|1.0444
25/6/1999 14:25|1.0441500000000001
25/6/1999 14:30|1.0446
25/6/1999 14:35|1.0449
25/6/1999 14:40|1.0448
25/6/1999 14:45|1.0453000000000001
25/6/1999 14:50|1.04555
25/6/1999 14:55|1.0463
25/6/1999 15:00|1.0465499999999999
25/6/1999 15:05|1.04575
25/6/1999 15:10|1.0459
25/6/1999 15:15|1.0461
25/6/1999 15:20|1.0457
25/6/1999 15:25|1.04495
25/6/1999 15:30|1.04545
25/6/1999 15:35|1.04495
25/6/1999 15:40|1.0446
25/6/1999 15:45|1.0443500000000001
25/6/1999 15:50|1.04495
25/6/1999 15:55|1.0444499999999999
25/6/1999 16:00|1.0439500000000002
25/6/1999 16:05|1.0443
25/6/1999 16:10|1.0448
25/6/1999 16:15|1.04555
25/6/1999 16:20|1.0443500000000001
25/6/1999 16:25|1.04455
25/6/1999 16:30|1.0448499999999998
25/6/1999 16:35|1.0448499999999998
25/6/1999 16:40|1.0446499999999999
25/6/1999 16:45|1.04475
25/6/1999 16:50|1.0448499999999998
25/6/1999 16:55|1.0443500000000001
25/6/1999 17:00|1.0443500000000001
25/6/1999 17:05|1.04405
25/6/1999 17:10|1.044
25/6/1999 17:15|1.0444499999999999
25/6/1999 17:20|1.04405
25/6/1999 17:25|1.04405
25/6/1999 17:30|1.04385
25/6/1999 17:35|1.04385
25/6/1999 17:40|1.0443500000000001
25/6/1999 17:45|1.0439500000000002
25/6/1999 17:50|1.04345
25/6/1999 17:55|1.04355
25/6/1999 18:00|1.04365
25/6/1999 18:05|1.04345
25/6/1999 18:10|1.04335
25/6/1999 18:15|1.0433
25/6/1999 18:20|1.04325
25/6/1999 18:25|1.0425499999999999
25/6/1999 18:30|1.0422500000000001
25/6/1999 18:35|1.0423
25/6/1999 18:40|1.0427499999999998
25/6/1999 18:45|1.0426
25/6/1999 18:50|1.0429499999999998
25/6/1999 18:55|1.0430000000000001
25/6/1999 19:00|1.04305
25/6/1999 19:05|1.04305
25/6/1999 19:10|1.0432000000000001
25/6/1999 19:15|1.04285
25/6/1999 19:20|1.04245
25/6/1999 19:25|1.04245
25/6/1999 19:30|1.04245
25/6/1999 19:35|1.04325
25/6/1999 19:40|1.0429499999999998
25/6/1999 19:45|1.0429499999999998
25/6/1999 19:50|1.04285
25/6/1999 19:55|1.04305
25/6/1999 20:00|1.0429499999999998
25/6/1999 20:05|1.0429499999999998
25/6/1999 20:10|1.0429499999999998
25/6/1999 20:15|1.04315
25/6/1999 20:20|1.0427499999999998
25/6/1999 20:25|1.0429499999999998
25/6/1999 20:30|1.04265
25/6/1999 20:35|1.04265
25/6/1999 20:40|1.0427499999999998
25/6/1999 20:45|1.0427499999999998
25/6/1999 20:50|1.0427499999999998
25/6/1999 20:55|1.0427499999999998
25/6/1999 21:00|1.0429499999999998
25/6/1999 21:05|1.0429499999999998
25/6/1999 21:10|1.0429499999999998
25/6/1999 21:15|1.0429499999999998
25/6/1999 21:20|1.0429499999999998
25/6/1999 21:25|1.0429499999999998
25/6/1999 21:30|1.0429499999999998
25/6/1999 21:35|1.0429499999999998
25/6/1999 21:40|1.0429499999999998
25/6/1999 21:45|1.0429499999999998
25/6/1999 21:50|1.0429499999999998
25/6/1999 21:55|1.0429499999999998
25/6/1999 22:00|1.0429499999999998
25/6/1999 22:05|1.0429499999999998
25/6/1999 22:10|1.0429499999999998
25/6/1999 22:15|1.0429499999999998
25/6/1999 22:20|1.0429499999999998
25/6/1999 22:25|1.0429499999999998
25/6/1999 22:30|1.0429499999999998
25/6/1999 22:35|1.0429499999999998
25/6/1999 22:40|1.0429499999999998
25/6/1999 22:45|1.0429499999999998
25/6/1999 22:50|1.0429499999999998
25/6/1999 22:55|1.0429499999999998
25/6/1999 23:00|1.0429499999999998
25/6/1999 23:05|1.0429499999999998
25/6/1999 23:10|1.0429499999999998
25/6/1999 23:15|1.0429499999999998
25/6/1999 23:20|1.0429499999999998
25/6/1999 23:25|1.0429499999999998
25/6/1999 23:30|1.0429499999999998
25/6/1999 23:35|1.0429499999999998
25/6/1999 23:40|1.0429499999999998
25/6/1999 23:45|1.0429499999999998
25/6/1999 23:50|1.0429499999999998
25/6/1999 23:55|1.0429499999999998
26/6/1999 0:00|1.0429499999999998
26/6/1999 0:05|1.0429499999999998
26/6/1999 0:10|1.0429499999999998
26/6/1999 0:15|1.0429499999999998
26/6/1999 0:20|1.0429499999999998
26/6/1999 0:25|1.0429499999999998
26/6/1999 0:30|1.0429499999999998
26/6/1999 0:35|1.0429499999999998
26/6/1999 0:40|1.0429499999999998
26/6/1999 0:45|1.0429499999999998
26/6/1999 0:50|1.0429499999999998
26/6/1999 0:55|1.0429499999999998
26/6/1999 1:00|1.0429499999999998
26/6/1999 1:05|1.0429499999999998
26/6/1999 1:10|1.0429499999999998
26/6/1999 1:15|1.0429499999999998
26/6/1999 1:20|1.0429499999999998
26/6/1999 1:25|1.0429499999999998
26/6/1999 1:30|1.0429499999999998
26/6/1999 1:35|1.0429499999999998
26/6/1999 1:40|1.0429499999999998
26/6/1999 1:45|1.0429499999999998
26/6/1999 1:50|1.0429499999999998
26/6/1999 1:55|1.0429499999999998
26/6/1999 2:00|1.0429499999999998
26/6/1999 2:05|1.0429499999999998
26/6/1999 2:10|1.0429499999999998
26/6/1999 2:15|1.0429499999999998
26/6/1999 2:20|1.0429499999999998
26/6/1999 2:25|1.0429499999999998
26/6/1999 2:30|1.0429499999999998
26/6/1999 2:35|1.0429499999999998
26/6/1999 2:40|1.0429499999999998
26/6/1999 2:45|1.0429499999999998
26/6/1999 2:50|1.0429499999999998
26/6/1999 2:55|1.0429499999999998
26/6/1999 3:00|1.0429499999999998
26/6/1999 3:05|1.0429499999999998
26/6/1999 3:10|1.0429499999999998
26/6/1999 3:15|1.0429499999999998
26/6/1999 3:20|1.0429499999999998
26/6/1999 3:25|1.0429499999999998
26/6/1999 3:30|1.0429499999999998
26/6/1999 3:35|1.0429499999999998
26/6/1999 3:40|1.0429499999999998
26/6/1999 3:45|1.0429499999999998
26/6/1999 3:50|1.0429499999999998
26/6/1999 3:55|1.0429499999999998
26/6/1999 4:00|1.0429499999999998
26/6/1999 4:05|1.0429499999999998
26/6/1999 4:10|1.0429499999999998
26/6/1999 4:15|1.0429499999999998
26/6/1999 4:20|1.0429499999999998
26/6/1999 4:25|1.0429499999999998
26/6/1999 4:30|1.0429499999999998
26/6/1999 4:35|1.0429499999999998
26/6/1999 4:40|1.0429499999999998
26/6/1999 4:45|1.0429499999999998
26/6/1999 4:50|1.0429499999999998
26/6/1999 4:55|1.0429499999999998
26/6/1999 5:00|1.0429499999999998
26/6/1999 5:05|1.0429499999999998
26/6/1999 5:10|1.0429499999999998
26/6/1999 5:15|1.0429499999999998
26/6/1999 5:20|1.0429499999999998
26/6/1999 5:25|1.0429499999999998
26/6/1999 5:30|1.0429499999999998
26/6/1999 5:35|1.0429499999999998
26/6/1999 5:40|1.0429499999999998
26/6/1999 5:45|1.0429499999999998
26/6/1999 5:50|1.0429499999999998
26/6/1999 5:55|1.0429499999999998
26/6/1999 6:00|1.04315
26/6/1999 6:05|1.04315
26/6/1999 6:10|1.04315
26/6/1999 6:15|1.04315
26/6/1999 6:20|1.04315
26/6/1999 6:25|1.04315
26/6/1999 6:30|1.04315
26/6/1999 6:35|1.04315
26/6/1999 6:40|1.04315
26/6/1999 6:45|1.04315
26/6/1999 6:50|1.04315
26/6/1999 6:55|1.04315
26/6/1999 7:00|1.04315
26/6/1999 7:05|1.04325
26/6/1999 7:10|1.04325
26/6/1999 7:15|1.04335
26/6/1999 7:20|1.04335
26/6/1999 7:25|1.04335
26/6/1999 7:30|1.04335
26/6/1999 7:35|1.04335
26/6/1999 7:40|1.04335
26/6/1999 7:45|1.04335
26/6/1999 7:50|1.04335
26/6/1999 7:55|1.04335
26/6/1999 8:00|1.04335
26/6/1999 8:05|1.04335
26/6/1999 8:10|1.04335
26/6/1999 8:15|1.04335
26/6/1999 8:20|1.04335
26/6/1999 8:25|1.04335
26/6/1999 8:30|1.04335
26/6/1999 8:35|1.04335
26/6/1999 8:40|1.04335
26/6/1999 8:45|1.04335
26/6/1999 8:50|1.04335
26/6/1999 8:55|1.04335
26/6/1999 9:00|1.04355
26/6/1999 9:05|1.04355
26/6/1999 9:10|1.04355
26/6/1999 9:15|1.04355
26/6/1999 9:20|1.04355
26/6/1999 9:25|1.04355
26/6/1999 9:30|1.04355
26/6/1999 9:35|1.04355
26/6/1999 9:40|1.04355
26/6/1999 9:45|1.04355
26/6/1999 9:50|1.04355
26/6/1999 9:55|1.04355
26/6/1999 10:00|1.04355
26/6/1999 10:05|1.04355
26/6/1999 10:10|1.04355
26/6/1999 10:15|1.04355
26/6/1999 10:20|1.04355
26/6/1999 10:25|1.04355
26/6/1999 10:30|1.04355
26/6/1999 10:35|1.04355
26/6/1999 10:40|1.04355
26/6/1999 10:45|1.04355
26/6/1999 10:50|1.04355
26/6/1999 10:55|1.04355
26/6/1999 11:00|1.04355
26/6/1999 11:05|1.04355
26/6/1999 11:10|1.04355
26/6/1999 11:15|1.04355
26/6/1999 11:20|1.04355
26/6/1999 11:25|1.04355
26/6/1999 11:30|1.04355
26/6/1999 11:35|1.04355
26/6/1999 11:40|1.04355
26/6/1999 11:45|1.04355
26/6/1999 11:50|1.04355
26/6/1999 11:55|1.04355
26/6/1999 12:00|1.04355
26/6/1999 12:05|1.04355
26/6/1999 12:10|1.04355
26/6/1999 12:15|1.04355
26/6/1999 12:20|1.04355
26/6/1999 12:25|1.04355
26/6/1999 12:30|1.04355
26/6/1999 12:35|1.04355
26/6/1999 12:40|1.04355
26/6/1999 12:45|1.04355
26/6/1999 12:50|1.04355
26/6/1999 12:55|1.04325
26/6/1999 13:00|1.04335
26/6/1999 13:05|1.04335
26/6/1999 13:10|1.04335
26/6/1999 13:15|1.04335
26/6/1999 13:20|1.04335
26/6/1999 13:25|1.04335
26/6/1999 13:30|1.04335
26/6/1999 13:35|1.04335
26/6/1999 13:40|1.04335
26/6/1999 13:45|1.04325
26/6/1999 13:50|1.04325
26/6/1999 13:55|1.04325
26/6/1999 14:00|1.04325
26/6/1999 14:05|1.04325
26/6/1999 14:10|1.04325
26/6/1999 14:15|1.04325
26/6/1999 14:20|1.04325
26/6/1999 14:25|1.04325
26/6/1999 14:30|1.04325
26/6/1999 14:35|1.04325
26/6/1999 14:40|1.04325
26/6/1999 14:45|1.04325
26/6/1999 14:50|1.04325
26/6/1999 14:55|1.04325
26/6/1999 15:00|1.04325
26/6/1999 15:05|1.04325
26/6/1999 15:10|1.04325
26/6/1999 15:15|1.04325
26/6/1999 15:20|1.04325
26/6/1999 15:25|1.04315
26/6/1999 15:30|1.04315
26/6/1999 15:35|1.04315
26/6/1999 15:40|1.04315
26/6/1999 15:45|1.04325
26/6/1999 15:50|1.04325
26/6/1999 15:55|1.04325
26/6/1999 16:00|1.04325
26/6/1999 16:05|1.04325
26/6/1999 16:10|1.04325
26/6/1999 16:15|1.04325
26/6/1999 16:20|1.04325
26/6/1999 16:25|1.04325
26/6/1999 16:30|1.04325
26/6/1999 16:35|1.04325
26/6/1999 16:40|1.04325
26/6/1999 16:45|1.04325
26/6/1999 16:50|1.04325
26/6/1999 16:55|1.04325
26/6/1999 17:00|1.04325
26/6/1999 17:05|1.04325
26/6/1999 17:10|1.04325
26/6/1999 17:15|1.04325
26/6/1999 17:20|1.04325
26/6/1999 17:25|1.04325
26/6/1999 17:30|1.04325
26/6/1999 17:35|1.04325
26/6/1999 17:40|1.04325
26/6/1999 17:45|1.04325
26/6/1999 17:50|1.04325
26/6/1999 17:55|1.04325
26/6/1999 18:00|1.04325
26/6/1999 18:05|1.04325
26/6/1999 18:10|1.04325
26/6/1999 18:15|1.04325
26/6/1999 18:20|1.04325
26/6/1999 18:25|1.04325
26/6/1999 18:30|1.04325
26/6/1999 18:35|1.04325
26/6/1999 18:40|1.04325
26/6/1999 18:45|1.04325
26/6/1999 18:50|1.04325
26/6/1999 18:55|1.04325
26/6/1999 19:00|1.04325
26/6/1999 19:05|1.04325
26/6/1999 19:10|1.04325
26/6/1999 19:15|1.04325
26/6/1999 19:20|1.04325
26/6/1999 19:25|1.04325
26/6/1999 19:30|1.04325
26/6/1999 19:35|1.04325
26/6/1999 19:40|1.04325
26/6/1999 19:45|1.04325
26/6/1999 19:50|1.04325
26/6/1999 19:55|1.04325
26/6/1999 20:00|1.04325
26/6/1999 20:05|1.04325
26/6/1999 20:10|1.04325
26/6/1999 20:15|1.04325
26/6/1999 20:20|1.04325
26/6/1999 20:25|1.04325
26/6/1999 20:30|1.04325
26/6/1999 20:35|1.04325
26/6/1999 20:40|1.04325
26/6/1999 20:45|1.04325
26/6/1999 20:50|1.04325
26/6/1999 20:55|1.04325
26/6/1999 21:00|1.04325
26/6/1999 21:05|1.04325
26/6/1999 21:10|1.04325
26/6/1999 21:15|1.04325
26/6/1999 21:20|1.04325
26/6/1999 21:25|1.04325
26/6/1999 21:30|1.04325
26/6/1999 21:35|1.04325
26/6/1999 21:40|1.04325
26/6/1999 21:45|1.04325
26/6/1999 21:50|1.04325
26/6/1999 21:55|1.04325
26/6/1999 22:00|1.04325
26/6/1999 22:05|1.04325
26/6/1999 22:10|1.04325
26/6/1999 22:15|1.04325
26/6/1999 22:20|1.04325
26/6/1999 22:25|1.04325
26/6/1999 22:30|1.04325
26/6/1999 22:35|1.04325
26/6/1999 22:40|1.04325
26/6/1999 22:45|1.04325
26/6/1999 22:50|1.04325
26/6/1999 22:55|1.04325
26/6/1999 23:00|1.04325
26/6/1999 23:05|1.04325
26/6/1999 23:10|1.04325
26/6/1999 23:15|1.04325
26/6/1999 23:20|1.04325
26/6/1999 23:25|1.04325
26/6/1999 23:30|1.04325
26/6/1999 23:35|1.04325
26/6/1999 23:40|1.04325
26/6/1999 23:45|1.04325
26/6/1999 23:50|1.04325
26/6/1999 23:55|1.04325
27/6/1999 0:00|1.04325
27/6/1999 0:05|1.04325
27/6/1999 0:10|1.04325
27/6/1999 0:15|1.04325
27/6/1999 0:20|1.04325
27/6/1999 0:25|1.04325
27/6/1999 0:30|1.04325
27/6/1999 0:35|1.04325
27/6/1999 0:40|1.04325
27/6/1999 0:45|1.04325
27/6/1999 0:50|1.04325
27/6/1999 0:55|1.04325
27/6/1999 1:00|1.04325
27/6/1999 1:05|1.04325
27/6/1999 1:10|1.04325
27/6/1999 1:15|1.04325
27/6/1999 1:20|1.04325
27/6/1999 1:25|1.04325
27/6/1999 1:30|1.04325
27/6/1999 1:35|1.04325
27/6/1999 1:40|1.04325
27/6/1999 1:45|1.04325
27/6/1999 1:50|1.04325
27/6/1999 1:55|1.04325
27/6/1999 2:00|1.04325
27/6/1999 2:05|1.04325
27/6/1999 2:10|1.04325
27/6/1999 2:15|1.04325
27/6/1999 2:20|1.04325
27/6/1999 2:25|1.04325
27/6/1999 2:30|1.04325
27/6/1999 2:35|1.04325
27/6/1999 2:40|1.04325
27/6/1999 2:45|1.04325
27/6/1999 2:50|1.04325
27/6/1999 2:55|1.04325
27/6/1999 3:00|1.04325
27/6/1999 3:05|1.04325
27/6/1999 3:10|1.04325
27/6/1999 3:15|1.04325
27/6/1999 3:20|1.04325
27/6/1999 3:25|1.04325
27/6/1999 3:30|1.04325
27/6/1999 3:35|1.04325
27/6/1999 3:40|1.04325
27/6/1999 3:45|1.04325
27/6/1999 3:50|1.04325
27/6/1999 3:55|1.04325
27/6/1999 4:00|1.04325
27/6/1999 4:05|1.04325
27/6/1999 4:10|1.04325
27/6/1999 4:15|1.04325
27/6/1999 4:20|1.04325
27/6/1999 4:25|1.04325
27/6/1999 4:30|1.04325
27/6/1999 4:35|1.04325
27/6/1999 4:40|1.04325
27/6/1999 4:45|1.04325
27/6/1999 4:50|1.04325
27/6/1999 4:55|1.04325
27/6/1999 5:00|1.04325
27/6/1999 5:05|1.04325
27/6/1999 5:10|1.04325
27/6/1999 5:15|1.0429499999999998
27/6/1999 5:20|1.0430000000000001
27/6/1999 5:25|1.0430000000000001
27/6/1999 5:30|1.0430000000000001
27/6/1999 5:35|1.04305
27/6/1999 5:40|1.04305
27/6/1999 5:45|1.04305
27/6/1999 5:50|1.04305
27/6/1999 5:55|1.04305
27/6/1999 6:00|1.04305
27/6/1999 6:05|1.04305
27/6/1999 6:10|1.04305
27/6/1999 6:15|1.04305
27/6/1999 6:20|1.04315
27/6/1999 6:25|1.04315
27/6/1999 6:30|1.04315
27/6/1999 6:35|1.04315
27/6/1999 6:40|1.04325
27/6/1999 6:45|1.04325
27/6/1999 6:50|1.04355
27/6/1999 6:55|1.04355
27/6/1999 7:00|1.04355
27/6/1999 7:05|1.04355
27/6/1999 7:10|1.04355
27/6/1999 7:15|1.04355
27/6/1999 7:20|1.04355
27/6/1999 7:25|1.04355
27/6/1999 7:30|1.04355
27/6/1999 7:35|1.04355
27/6/1999 7:40|1.04355
27/6/1999 7:45|1.04355
27/6/1999 7:50|1.04355
27/6/1999 7:55|1.04355
27/6/1999 8:00|1.04355
27/6/1999 8:05|1.04355
27/6/1999 8:10|1.04355
27/6/1999 8:15|1.04355
27/6/1999 8:20|1.04355
27/6/1999 8:25|1.04355
27/6/1999 8:30|1.04355
27/6/1999 8:35|1.04355
27/6/1999 8:40|1.04355
27/6/1999 8:45|1.04355
27/6/1999 8:50|1.04355
27/6/1999 8:55|1.04355
27/6/1999 9:00|1.0437500000000002
27/6/1999 9:05|1.04355
27/6/1999 9:10|1.0425499999999999
27/6/1999 9:15|1.0425499999999999
27/6/1999 9:20|1.0425499999999999
27/6/1999 9:25|1.0425499999999999
27/6/1999 9:30|1.0423499999999999
27/6/1999 9:35|1.0423499999999999
27/6/1999 9:40|1.0423499999999999
27/6/1999 9:45|1.0423499999999999
27/6/1999 9:50|1.0423499999999999
27/6/1999 9:55|1.0423499999999999
27/6/1999 10:00|1.0423499999999999
27/6/1999 10:05|1.0423499999999999
27/6/1999 10:10|1.0423499999999999
27/6/1999 10:15|1.0423499999999999
27/6/1999 10:20|1.04245
27/6/1999 10:25|1.04245
27/6/1999 10:30|1.04245
27/6/1999 10:35|1.04245
27/6/1999 10:40|1.04245
27/6/1999 10:45|1.04245
27/6/1999 10:50|1.04245
27/6/1999 10:55|1.04245
27/6/1999 11:00|1.04245
27/6/1999 11:05|1.0425499999999999
27/6/1999 11:10|1.0425499999999999
27/6/1999 11:15|1.0425499999999999
27/6/1999 11:20|1.0427499999999998
27/6/1999 11:25|1.0427499999999998
27/6/1999 11:30|1.0427499999999998
27/6/1999 11:35|1.0427499999999998
27/6/1999 11:40|1.0427499999999998
27/6/1999 11:45|1.0427499999999998
27/6/1999 11:50|1.0427499999999998
27/6/1999 11:55|1.0427499999999998
27/6/1999 12:00|1.0427499999999998
27/6/1999 12:05|1.0427499999999998
27/6/1999 12:10|1.04245
27/6/1999 12:15|1.04245
27/6/1999 12:20|1.04245
27/6/1999 12:25|1.04245
27/6/1999 12:30|1.04245
27/6/1999 12:35|1.04245
27/6/1999 12:40|1.04245
27/6/1999 12:45|1.04245
27/6/1999 12:50|1.04245
27/6/1999 12:55|1.0425499999999999
27/6/1999 13:00|1.0425499999999999
27/6/1999 13:05|1.0425499999999999
27/6/1999 13:10|1.0425499999999999
27/6/1999 13:15|1.04265
27/6/1999 13:20|1.04265
27/6/1999 13:25|1.04265
27/6/1999 13:30|1.04265
27/6/1999 13:35|1.04265
27/6/1999 13:40|1.04265
27/6/1999 13:45|1.04265
27/6/1999 13:50|1.0427499999999998
27/6/1999 13:55|1.0427499999999998
27/6/1999 14:00|1.0427499999999998
27/6/1999 14:05|1.0427499999999998
27/6/1999 14:10|1.0427499999999998
27/6/1999 14:15|1.0427499999999998
27/6/1999 14:20|1.0427499999999998
27/6/1999 14:25|1.0427499999999998
27/6/1999 14:30|1.0427499999999998
27/6/1999 14:35|1.0427499999999998
27/6/1999 14:40|1.0427499999999998
27/6/1999 14:45|1.0427499999999998
27/6/1999 14:50|1.04265
27/6/1999 14:55|1.0425499999999999
27/6/1999 15:00|1.0425499999999999
27/6/1999 15:05|1.0425499999999999
27/6/1999 15:10|1.0425499999999999
27/6/1999 15:15|1.0425499999999999
27/6/1999 15:20|1.0425499999999999
27/6/1999 15:25|1.0425499999999999
27/6/1999 15:30|1.0425499999999999
27/6/1999 15:35|1.0425499999999999
27/6/1999 15:40|1.0425499999999999
27/6/1999 15:45|1.0425499999999999
27/6/1999 15:50|1.0425499999999999
27/6/1999 15:55|1.0425499999999999
27/6/1999 16:00|1.0425499999999999
27/6/1999 16:05|1.0425499999999999
27/6/1999 16:10|1.0425499999999999
27/6/1999 16:15|1.0425499999999999
27/6/1999 16:20|1.0425499999999999
27/6/1999 16:25|1.0425499999999999
27/6/1999 16:30|1.0425499999999999
27/6/1999 16:35|1.0425499999999999
27/6/1999 16:40|1.0425499999999999
27/6/1999 16:45|1.0425499999999999
27/6/1999 16:50|1.0425499999999999
27/6/1999 16:55|1.0425499999999999
27/6/1999 17:00|1.0425499999999999
27/6/1999 17:05|1.0425499999999999
27/6/1999 17:10|1.0425499999999999
27/6/1999 17:15|1.0425499999999999
27/6/1999 17:20|1.0425499999999999
27/6/1999 17:25|1.0425499999999999
27/6/1999 17:30|1.0425499999999999
27/6/1999 17:35|1.0425499999999999
27/6/1999 17:40|1.0425499999999999
27/6/1999 17:45|1.0425499999999999
27/6/1999 17:50|1.0425499999999999
27/6/1999 17:55|1.0425499999999999
27/6/1999 18:00|1.0425499999999999
27/6/1999 18:05|1.0425499999999999
27/6/1999 18:10|1.0425499999999999
27/6/1999 18:15|1.0425499999999999
27/6/1999 18:20|1.0425499999999999
27/6/1999 18:25|1.0425499999999999
27/6/1999 18:30|1.0425499999999999
27/6/1999 18:35|1.0425499999999999
27/6/1999 18:40|1.0425499999999999
27/6/1999 18:45|1.0425499999999999
27/6/1999 18:50|1.0425499999999999
27/6/1999 18:55|1.0425499999999999
27/6/1999 19:00|1.0425499999999999
27/6/1999 19:05|1.0425499999999999
27/6/1999 19:10|1.0425499999999999
27/6/1999 19:15|1.0425499999999999
27/6/1999 19:20|1.0425499999999999
27/6/1999 19:25|1.0425499999999999
27/6/1999 19:30|1.0425499999999999
27/6/1999 19:35|1.0425499999999999
27/6/1999 19:40|1.0425499999999999
27/6/1999 19:45|1.0425499999999999
27/6/1999 19:50|1.0425499999999999
27/6/1999 19:55|1.0425499999999999
27/6/1999 20:00|1.0425499999999999
27/6/1999 20:05|1.0425499999999999
27/6/1999 20:10|1.0425499999999999
27/6/1999 20:15|1.0415
27/6/1999 20:20|1.0415
27/6/1999 20:25|1.041
27/6/1999 20:30|1.041
27/6/1999 20:35|1.041
27/6/1999 20:40|1.041
27/6/1999 20:45|1.041
27/6/1999 20:50|1.041
27/6/1999 20:55|1.041
27/6/1999 21:00|1.041
27/6/1999 21:05|1.041
27/6/1999 21:10|1.041
27/6/1999 21:15|1.041
27/6/1999 21:20|1.03985
27/6/1999 21:25|1.03985
27/6/1999 21:30|1.03985
27/6/1999 21:35|1.03985
27/6/1999 21:40|1.03985
27/6/1999 21:45|1.0394999999999999
27/6/1999 21:50|1.0401500000000001
27/6/1999 21:55|1.0401500000000001
27/6/1999 22:00|1.0401500000000001
27/6/1999 22:05|1.0401500000000001
27/6/1999 22:10|1.0401500000000001
27/6/1999 22:15|1.0401500000000001
27/6/1999 22:20|1.0401500000000001
27/6/1999 22:25|1.0401500000000001
27/6/1999 22:30|1.0401500000000001
27/6/1999 22:35|1.0401500000000001
27/6/1999 22:40|1.0401500000000001
27/6/1999 22:45|1.0402
27/6/1999 22:50|1.04075
27/6/1999 22:55|1.04075
27/6/1999 23:00|1.04075
27/6/1999 23:05|1.04075
27/6/1999 23:10|1.04075
27/6/1999 23:15|1.04075
27/6/1999 23:20|1.04075
27/6/1999 23:25|1.0405
27/6/1999 23:30|1.0405
27/6/1999 23:35|1.04075
27/6/1999 23:40|1.04055
27/6/1999 23:45|1.04055
27/6/1999 23:50|1.0404499999999999
27/6/1999 23:55|1.04125
28/6/1999 0:00|1.04145
28/6/1999 0:05|1.0417
28/6/1999 0:10|1.04175
28/6/1999 0:15|1.04175
28/6/1999 0:20|1.0415
28/6/1999 0:25|1.0417
28/6/1999 0:30|1.04125
28/6/1999 0:35|1.0411000000000001
28/6/1999 0:40|1.0412
28/6/1999 0:45|1.0413999999999999
28/6/1999 0:50|1.04095
28/6/1999 0:55|1.0413000000000001
28/6/1999 1:00|1.0413999999999999
28/6/1999 1:05|1.0417
28/6/1999 1:10|1.04155
28/6/1999 1:15|1.04155
28/6/1999 1:20|1.0415
28/6/1999 1:25|1.0415999999999999
28/6/1999 1:30|1.0415
28/6/1999 1:35|1.0419
28/6/1999 1:40|1.0419
28/6/1999 1:45|1.0415999999999999
28/6/1999 1:50|1.0413999999999999
28/6/1999 1:55|1.0415
28/6/1999 2:00|1.0412
28/6/1999 2:05|1.041
28/6/1999 2:10|1.0415999999999999
28/6/1999 2:15|1.0413000000000001
28/6/1999 2:20|1.0413000000000001
28/6/1999 2:25|1.0413000000000001
28/6/1999 2:30|1.0415
28/6/1999 2:35|1.0409000000000002
28/6/1999 2:40|1.0413999999999999
28/6/1999 2:45|1.0415
28/6/1999 2:50|1.04095
28/6/1999 2:55|1.0415
28/6/1999 3:00|1.0408
28/6/1999 3:05|1.0410499999999998
28/6/1999 3:10|1.04095
28/6/1999 3:15|1.0413000000000001
28/6/1999 3:20|1.0413000000000001
28/6/1999 3:25|1.0408499999999998
28/6/1999 3:30|1.0408499999999998
28/6/1999 3:35|1.0412
28/6/1999 3:40|1.0412
28/6/1999 3:45|1.0412
28/6/1999 3:50|1.0412
28/6/1999 3:55|1.04095
28/6/1999 4:00|1.0409000000000002
28/6/1999 4:05|1.04095
28/6/1999 4:10|1.04115
28/6/1999 4:15|1.0411000000000001
28/6/1999 4:20|1.04115
28/6/1999 4:25|1.04115
28/6/1999 4:30|1.04115
28/6/1999 4:35|1.04125
28/6/1999 4:40|1.04125
28/6/1999 4:45|1.041
28/6/1999 4:50|1.04115
28/6/1999 4:55|1.04115
28/6/1999 5:00|1.0415
28/6/1999 5:05|1.0408499999999998
28/6/1999 5:10|1.04095
28/6/1999 5:15|1.04115
28/6/1999 5:20|1.0412
28/6/1999 5:25|1.0410499999999998
28/6/1999 5:30|1.04055
28/6/1999 5:35|1.04075
28/6/1999 5:40|1.04125
28/6/1999 5:45|1.0413000000000001
28/6/1999 5:50|1.04115
28/6/1999 5:55|1.04125
28/6/1999 6:00|1.0412
28/6/1999 6:05|1.04175
28/6/1999 6:10|1.0419
28/6/1999 6:15|1.0422500000000001
28/6/1999 6:20|1.0422
28/6/1999 6:25|1.0421
28/6/1999 6:30|1.04215
28/6/1999 6:35|1.04195
28/6/1999 6:40|1.04155
28/6/1999 6:45|1.04125
28/6/1999 6:50|1.0427499999999998
28/6/1999 6:55|1.0423
28/6/1999 7:00|1.0425499999999999
28/6/1999 7:05|1.04285
28/6/1999 7:10|1.0429499999999998
28/6/1999 7:15|1.0428
28/6/1999 7:20|1.04245
28/6/1999 7:25|1.0421
28/6/1999 7:30|1.0427499999999998
28/6/1999 7:35|1.04325
28/6/1999 7:40|1.04345
28/6/1999 7:45|1.04355
28/6/1999 7:50|1.04345
28/6/1999 7:55|1.04335
28/6/1999 8:00|1.04265
28/6/1999 8:05|1.0429499999999998
28/6/1999 8:10|1.04265
28/6/1999 8:15|1.0427499999999998
28/6/1999 8:20|1.0423
28/6/1999 8:25|1.04285
28/6/1999 8:30|1.04265
28/6/1999 8:35|1.0423
28/6/1999 8:40|1.0416
28/6/1999 8:45|1.041
28/6/1999 8:50|1.0406
28/6/1999 8:55|1.04095
28/6/1999 9:00|1.0403
28/6/1999 9:05|1.0396
28/6/1999 9:10|1.0399
28/6/1999 9:15|1.03925
28/6/1999 9:20|1.03955
28/6/1999 9:25|1.0397500000000002
28/6/1999 9:30|1.03965
28/6/1999 9:35|1.03935
28/6/1999 9:40|1.0399
28/6/1999 9:45|1.0394
28/6/1999 9:50|1.03925
28/6/1999 9:55|1.0388
28/6/1999 10:00|1.0389499999999998
28/6/1999 10:05|1.03935
28/6/1999 10:10|1.0382500000000001
28/6/1999 10:15|1.0385499999999999
28/6/1999 10:20|1.0385
28/6/1999 10:25|1.03905
28/6/1999 10:30|1.039
28/6/1999 10:35|1.0387
28/6/1999 10:40|1.0387499999999998
28/6/1999 10:45|1.0385
28/6/1999 10:50|1.03845
28/6/1999 10:55|1.0389
28/6/1999 11:00|1.03915
28/6/1999 11:05|1.0395
28/6/1999 11:10|1.0399500000000002
28/6/1999 11:15|1.0399500000000002
28/6/1999 11:20|1.04035
28/6/1999 11:25|1.0406499999999999
28/6/1999 11:30|1.0399
28/6/1999 11:35|1.0401
28/6/1999 11:40|1.0402
28/6/1999 11:45|1.04005
28/6/1999 11:50|1.0393
28/6/1999 11:55|1.03905
28/6/1999 12:00|1.03935
28/6/1999 12:05|1.03905
28/6/1999 12:10|1.0385499999999999
28/6/1999 12:15|1.0387
28/6/1999 12:20|1.0387499999999998
28/6/1999 12:25|1.0387499999999998
28/6/1999 12:30|1.0394999999999999
28/6/1999 12:35|1.0393
28/6/1999 12:40|1.039
28/6/1999 12:45|1.0389499999999998
28/6/1999 12:50|1.0386
28/6/1999 12:55|1.0387499999999998
28/6/1999 13:00|1.0383499999999999
28/6/1999 13:05|1.03905
28/6/1999 13:10|1.0389499999999998
28/6/1999 13:15|1.0378
28/6/1999 13:20|1.03775
28/6/1999 13:25|1.03795
28/6/1999 13:30|1.0385
28/6/1999 13:35|1.03795
28/6/1999 13:40|1.0380500000000001
28/6/1999 13:45|1.039
28/6/1999 13:50|1.0391
28/6/1999 13:55|1.04005
28/6/1999 14:00|1.03965
28/6/1999 14:05|1.03915
28/6/1999 14:10|1.0397500000000002
28/6/1999 14:15|1.04035
28/6/1999 14:20|1.0395500000000002
28/6/1999 14:25|1.03935
28/6/1999 14:30|1.03865
28/6/1999 14:35|1.0391
28/6/1999 14:40|1.0384
28/6/1999 14:45|1.0389
28/6/1999 14:50|1.0385499999999999
28/6/1999 14:55|1.03795
28/6/1999 15:00|1.03695
28/6/1999 15:05|1.03715
28/6/1999 15:10|1.03735
28/6/1999 15:15|1.03715
28/6/1999 15:20|1.0371
28/6/1999 15:25|1.0375
28/6/1999 15:30|1.03745
28/6/1999 15:35|1.0377
28/6/1999 15:40|1.03715
28/6/1999 15:45|1.03745
28/6/1999 15:50|1.0369000000000002
28/6/1999 15:55|1.037
28/6/1999 16:00|1.03715
28/6/1999 16:05|1.0376
28/6/1999 16:10|1.0381
28/6/1999 16:15|1.0376
28/6/1999 16:20|1.0383
28/6/1999 16:25|1.0382
28/6/1999 16:30|1.0379
28/6/1999 16:35|1.0373
28/6/1999 16:40|1.0373
28/6/1999 16:45|1.0373
28/6/1999 16:50|1.0373
28/6/1999 16:55|1.0374
28/6/1999 17:00|1.0373
28/6/1999 17:05|1.037
28/6/1999 17:10|1.0373
28/6/1999 17:15|1.0372
28/6/1999 17:20|1.03705
28/6/1999 17:25|1.0376
28/6/1999 17:30|1.03775
28/6/1999 17:35|1.0378
28/6/1999 17:40|1.0379
28/6/1999 17:45|1.03795
28/6/1999 17:50|1.0376
28/6/1999 17:55|1.0375
28/6/1999 18:00|1.03705
28/6/1999 18:05|1.0373999999999999
28/6/1999 18:10|1.0355500000000002
28/6/1999 18:15|1.03705
28/6/1999 18:20|1.0347499999999998
28/6/1999 18:25|1.03485
28/6/1999 18:30|1.0350000000000001
28/6/1999 18:35|1.03545
28/6/1999 18:40|1.0359500000000001
28/6/1999 18:45|1.0357500000000002
28/6/1999 18:50|1.03585
28/6/1999 18:55|1.03515
28/6/1999 19:00|1.03525
28/6/1999 19:05|1.03525
28/6/1999 19:10|1.03525
28/6/1999 19:15|1.03535
28/6/1999 19:20|1.03515
28/6/1999 19:25|1.0355500000000002
28/6/1999 19:30|1.0357500000000002
28/6/1999 19:35|1.0361
28/6/1999 19:40|1.0357500000000002
28/6/1999 19:45|1.0357500000000002
28/6/1999 19:50|1.0355500000000002
28/6/1999 19:55|1.03515
28/6/1999 20:00|1.03505
28/6/1999 20:05|1.03505
28/6/1999 20:10|1.0342500000000001
28/6/1999 20:15|1.0339
28/6/1999 20:20|1.03415
28/6/1999 20:25|1.0338
28/6/1999 20:30|1.03335
28/6/1999 20:35|1.03295
28/6/1999 20:40|1.0335
28/6/1999 20:45|1.03315
28/6/1999 20:50|1.03325
28/6/1999 20:55|1.03325
28/6/1999 21:00|1.03325
28/6/1999 21:05|1.03325
28/6/1999 21:10|1.03335
28/6/1999 21:15|1.0334500000000002
28/6/1999 21:20|1.0334500000000002
28/6/1999 21:25|1.0330499999999998
28/6/1999 21:30|1.03325
28/6/1999 21:35|1.03315
28/6/1999 21:40|1.03315
28/6/1999 21:45|1.03315
28/6/1999 21:50|1.03325
28/6/1999 21:55|1.03325
28/6/1999 22:00|1.03325
28/6/1999 22:05|1.03325
28/6/1999 22:10|1.03325
28/6/1999 22:15|1.03325
28/6/1999 22:20|1.03325
28/6/1999 22:25|1.0328499999999998
28/6/1999 22:30|1.03275
28/6/1999 22:35|1.03355
28/6/1999 22:40|1.03295
28/6/1999 22:45|1.0330499999999998
28/6/1999 22:50|1.03395
28/6/1999 22:55|1.03375
28/6/1999 23:00|1.0334500000000002
28/6/1999 23:05|1.0334500000000002
28/6/1999 23:10|1.0334500000000002
28/6/1999 23:15|1.0336500000000002
28/6/1999 23:20|1.0336500000000002
28/6/1999 23:25|1.03395
28/6/1999 23:30|1.03395
28/6/1999 23:35|1.03375
28/6/1999 23:40|1.0335
28/6/1999 23:45|1.03335
28/6/1999 23:50|1.0335
28/6/1999 23:55|1.03355
29/6/1999 0:00|1.0337
29/6/1999 0:05|1.034
29/6/1999 0:10|1.034
29/6/1999 0:15|1.0343
29/6/1999 0:20|1.03395
29/6/1999 0:25|1.0343
29/6/1999 0:30|1.0342
29/6/1999 0:35|1.0345
29/6/1999 0:40|1.03395
29/6/1999 0:45|1.0342500000000001
29/6/1999 0:50|1.0347
29/6/1999 0:55|1.0346
29/6/1999 1:00|1.0342500000000001
29/6/1999 1:05|1.0343
29/6/1999 1:10|1.0347
29/6/1999 1:15|1.0347
29/6/1999 1:20|1.0347
29/6/1999 1:25|1.0347
29/6/1999 1:30|1.0343
29/6/1999 1:35|1.0344
29/6/1999 1:40|1.0345
29/6/1999 1:45|1.0345
29/6/1999 1:50|1.0345
29/6/1999 1:55|1.0345
29/6/1999 2:00|1.0342500000000001
29/6/1999 2:05|1.0346
29/6/1999 2:10|1.0346
29/6/1999 2:15|1.0347
29/6/1999 2:20|1.0343499999999999
29/6/1999 2:25|1.0347
29/6/1999 2:30|1.0347
29/6/1999 2:35|1.0347
29/6/1999 2:40|1.0347
29/6/1999 2:45|1.0344
29/6/1999 2:50|1.03415
29/6/1999 2:55|1.0344
29/6/1999 3:00|1.0348000000000002
29/6/1999 3:05|1.0345499999999999
29/6/1999 3:10|1.0345499999999999
29/6/1999 3:15|1.0349
29/6/1999 3:20|1.0349
29/6/1999 3:25|1.0349
29/6/1999 3:30|1.0349
29/6/1999 3:35|1.0349
29/6/1999 3:40|1.0349
29/6/1999 3:45|1.0349
29/6/1999 3:50|1.0348000000000002
29/6/1999 3:55|1.03445
29/6/1999 4:00|1.03445
29/6/1999 4:05|1.0345499999999999
29/6/1999 4:10|1.0348000000000002
29/6/1999 4:15|1.0348000000000002
29/6/1999 4:20|1.0348000000000002
29/6/1999 4:25|1.0347
29/6/1999 4:30|1.0346
29/6/1999 4:35|1.0346
29/6/1999 4:40|1.0346
29/6/1999 4:45|1.0347
29/6/1999 4:50|1.0347
29/6/1999 4:55|1.0347
29/6/1999 5:00|1.0346
29/6/1999 5:05|1.0350000000000001
29/6/1999 5:10|1.0347499999999998
29/6/1999 5:15|1.0351
29/6/1999 5:20|1.03525
29/6/1999 5:25|1.0345499999999999
29/6/1999 5:30|1.03525
29/6/1999 5:35|1.03525
29/6/1999 5:40|1.03535
29/6/1999 5:45|1.03515
29/6/1999 5:50|1.03545
29/6/1999 5:55|1.03515
29/6/1999 6:00|1.0352000000000001
29/6/1999 6:05|1.03465
29/6/1999 6:10|1.0352999999999999
29/6/1999 6:15|1.0352000000000001
29/6/1999 6:20|1.0345
29/6/1999 6:25|1.0344
29/6/1999 6:30|1.0347499999999998
29/6/1999 6:35|1.03465
29/6/1999 6:40|1.03445
29/6/1999 6:45|1.03395
29/6/1999 6:50|1.0341
29/6/1999 6:55|1.0343499999999999
29/6/1999 7:00|1.0342
29/6/1999 7:05|1.03525
29/6/1999 7:10|1.03535
29/6/1999 7:15|1.0345
29/6/1999 7:20|1.0351
29/6/1999 7:25|1.03485
29/6/1999 7:30|1.03505
29/6/1999 7:35|1.0352000000000001
29/6/1999 7:40|1.0352999999999999
29/6/1999 7:45|1.03525
29/6/1999 7:50|1.0351
29/6/1999 7:55|1.0354
29/6/1999 8:00|1.0346
29/6/1999 8:05|1.0347499999999998
29/6/1999 8:10|1.03485
29/6/1999 8:15|1.0343
29/6/1999 8:20|1.03495
29/6/1999 8:25|1.03545
29/6/1999 8:30|1.0357500000000002
29/6/1999 8:35|1.0351
29/6/1999 8:40|1.0347
29/6/1999 8:45|1.03525
29/6/1999 8:50|1.0352000000000001
29/6/1999 8:55|1.0346
29/6/1999 9:00|1.0350000000000001
29/6/1999 9:05|1.0359500000000001
29/6/1999 9:10|1.03585
29/6/1999 9:15|1.03565
29/6/1999 9:20|1.0357500000000002
29/6/1999 9:25|1.03535
29/6/1999 9:30|1.03515
29/6/1999 9:35|1.0352000000000001
29/6/1999 9:40|1.03525
29/6/1999 9:45|1.03585
29/6/1999 9:50|1.03565
29/6/1999 9:55|1.03515
29/6/1999 10:00|1.0357
29/6/1999 10:05|1.03535
29/6/1999 10:10|1.0355500000000002
29/6/1999 10:15|1.03605
29/6/1999 10:20|1.03605
29/6/1999 10:25|1.03545
29/6/1999 10:30|1.0355
29/6/1999 10:35|1.03535
29/6/1999 10:40|1.03535
29/6/1999 10:45|1.0354
29/6/1999 10:50|1.03565
29/6/1999 10:55|1.0352000000000001
29/6/1999 11:00|1.03525
29/6/1999 11:05|1.03585
29/6/1999 11:10|1.03565
29/6/1999 11:15|1.0362
29/6/1999 11:20|1.03605
29/6/1999 11:25|1.0361500000000001
29/6/1999 11:30|1.0366499999999998
29/6/1999 11:35|1.0364499999999999
29/6/1999 11:40|1.0364
29/6/1999 11:45|1.0363
29/6/1999 11:50|1.03605
29/6/1999 11:55|1.03635
29/6/1999 12:00|1.0366
29/6/1999 12:05|1.0362
29/6/1999 12:10|1.0361
29/6/1999 12:15|1.0365
29/6/1999 12:20|1.0365
29/6/1999 12:25|1.0364499999999999
29/6/1999 12:30|1.0365
29/6/1999 12:35|1.0365
29/6/1999 12:40|1.036
29/6/1999 12:45|1.03565
29/6/1999 12:50|1.0357500000000002
29/6/1999 12:55|1.03585
29/6/1999 13:00|1.0359
29/6/1999 13:05|1.0357500000000002
29/6/1999 13:10|1.0365
29/6/1999 13:15|1.036
29/6/1999 13:20|1.03635
29/6/1999 13:25|1.036
29/6/1999 13:30|1.03635
29/6/1999 13:35|1.0365
29/6/1999 13:40|1.0361
29/6/1999 13:45|1.03565
29/6/1999 13:50|1.03555
29/6/1999 13:55|1.0358
29/6/1999 14:00|1.03465
29/6/1999 14:05|1.0345499999999999
29/6/1999 14:10|1.0344
29/6/1999 14:15|1.0340500000000001
29/6/1999 14:20|1.0342
29/6/1999 14:25|1.03445
29/6/1999 14:30|1.03415
29/6/1999 14:35|1.0343499999999999
29/6/1999 14:40|1.0342500000000001
29/6/1999 14:45|1.03445
29/6/1999 14:50|1.0342500000000001
29/6/1999 14:55|1.0340500000000001
29/6/1999 15:00|1.0336
29/6/1999 15:05|1.03335
29/6/1999 15:10|1.03325
29/6/1999 15:15|1.03335
29/6/1999 15:20|1.03315
29/6/1999 15:25|1.03255
29/6/1999 15:30|1.03235
29/6/1999 15:35|1.03345
29/6/1999 15:40|1.03325
29/6/1999 15:45|1.0336500000000002
29/6/1999 15:50|1.0335
29/6/1999 15:55|1.03345
29/6/1999 16:00|1.0338
29/6/1999 16:05|1.0338
29/6/1999 16:10|1.03315
29/6/1999 16:15|1.0326499999999998
29/6/1999 16:20|1.0321500000000001
29/6/1999 16:25|1.0326
29/6/1999 16:30|1.03355
29/6/1999 16:35|1.0338
29/6/1999 16:40|1.0325
29/6/1999 16:45|1.03335
29/6/1999 16:50|1.0332
29/6/1999 16:55|1.0335
29/6/1999 17:00|1.03325
29/6/1999 17:05|1.0335
29/6/1999 17:10|1.03415
29/6/1999 17:15|1.0341
29/6/1999 17:20|1.0345
29/6/1999 17:25|1.0339
29/6/1999 17:30|1.0343
29/6/1999 17:35|1.0341
29/6/1999 17:40|1.0343
29/6/1999 17:45|1.0337
29/6/1999 17:50|1.0344
29/6/1999 17:55|1.0339
29/6/1999 18:00|1.034
29/6/1999 18:05|1.033
29/6/1999 18:10|1.0335
29/6/1999 18:15|1.033
29/6/1999 18:20|1.0335
29/6/1999 18:25|1.033
29/6/1999 18:30|1.0326
29/6/1999 18:35|1.0335
29/6/1999 18:40|1.033
29/6/1999 18:45|1.0338500000000002
29/6/1999 18:50|1.03395
29/6/1999 18:55|1.0333999999999999
29/6/1999 19:00|1.0333999999999999
29/6/1999 19:05|1.0336500000000002
29/6/1999 19:10|1.0335
29/6/1999 19:15|1.0333999999999999
29/6/1999 19:20|1.03315
29/6/1999 19:25|1.032
29/6/1999 19:30|1.03315
29/6/1999 19:35|1.0319
29/6/1999 19:40|1.0326
29/6/1999 19:45|1.032
29/6/1999 19:50|1.03305
29/6/1999 19:55|1.0328
29/6/1999 20:00|1.03305
29/6/1999 20:05|1.0326
29/6/1999 20:10|1.0319
29/6/1999 20:15|1.03315
29/6/1999 20:20|1.033
29/6/1999 20:25|1.03335
29/6/1999 20:30|1.0331000000000001
29/6/1999 20:35|1.0327
29/6/1999 20:40|1.03295
29/6/1999 20:45|1.03295
29/6/1999 20:50|1.03295
29/6/1999 20:55|1.03295
29/6/1999 21:00|1.0318
29/6/1999 21:05|1.0314
29/6/1999 21:10|1.0324499999999999
29/6/1999 21:15|1.0324499999999999
29/6/1999 21:20|1.0324499999999999
29/6/1999 21:25|1.0324499999999999
29/6/1999 21:30|1.0324499999999999
29/6/1999 21:35|1.0316
29/6/1999 21:40|1.0316
29/6/1999 21:45|1.0323
29/6/1999 21:50|1.0324499999999999
29/6/1999 21:55|1.0324
29/6/1999 22:00|1.0324
29/6/1999 22:05|1.0324
29/6/1999 22:10|1.0328499999999998
29/6/1999 22:15|1.0318
29/6/1999 22:20|1.0318
29/6/1999 22:25|1.0318
29/6/1999 22:30|1.0319
29/6/1999 22:35|1.0314
29/6/1999 22:40|1.0314
29/6/1999 22:45|1.0314
29/6/1999 22:50|1.0314
29/6/1999 22:55|1.0314
29/6/1999 23:00|1.0314
29/6/1999 23:05|1.0315
29/6/1999 23:10|1.0324499999999999
29/6/1999 23:15|1.0317
29/6/1999 23:20|1.0317
29/6/1999 23:25|1.0317
29/6/1999 23:30|1.0327
29/6/1999 23:35|1.0324
29/6/1999 23:40|1.0327
29/6/1999 23:45|1.0324
29/6/1999 23:50|1.0318
29/6/1999 23:55|1.0329
30/6/1999 0:00|1.0324
30/6/1999 0:05|1.0324
30/6/1999 0:10|1.0331000000000001
30/6/1999 0:15|1.0326
30/6/1999 0:20|1.0333
30/6/1999 0:25|1.0333
30/6/1999 0:30|1.0333
30/6/1999 0:35|1.0321
30/6/1999 0:40|1.0333
30/6/1999 0:45|1.0314
30/6/1999 0:50|1.033
30/6/1999 0:55|1.0331000000000001
30/6/1999 1:00|1.0329000000000002
30/6/1999 1:05|1.0314
30/6/1999 1:10|1.0326
30/6/1999 1:15|1.0324
30/6/1999 1:20|1.0318
30/6/1999 1:25|1.0325
30/6/1999 1:30|1.0331000000000001
30/6/1999 1:35|1.0339
30/6/1999 1:40|1.0333999999999999
30/6/1999 1:45|1.0327
30/6/1999 1:50|1.0333
30/6/1999 1:55|1.0328
30/6/1999 2:00|1.0335
30/6/1999 2:05|1.0335
30/6/1999 2:10|1.033
30/6/1999 2:15|1.0331000000000001
30/6/1999 2:20|1.0325
30/6/1999 2:25|1.0327
30/6/1999 2:30|1.0333999999999999
30/6/1999 2:35|1.0324
30/6/1999 2:40|1.0328
30/6/1999 2:45|1.0331000000000001
30/6/1999 2:50|1.0348000000000002
30/6/1999 2:55|1.0323
30/6/1999 3:00|1.0325
30/6/1999 3:05|1.0325
30/6/1999 3:10|1.0321
30/6/1999 3:15|1.0324
30/6/1999 3:20|1.0324
30/6/1999 3:25|1.0333999999999999
30/6/1999 3:30|1.0326
30/6/1999 3:35|1.0324
30/6/1999 3:40|1.0333
30/6/1999 3:45|1.0329
30/6/1999 3:50|1.0327
30/6/1999 3:55|1.0323
30/6/1999 4:00|1.03345
30/6/1999 4:05|1.0328
30/6/1999 4:10|1.0327
30/6/1999 4:15|1.0329
30/6/1999 4:20|1.0335999999999999
30/6/1999 4:25|1.03325
30/6/1999 4:30|1.03335
30/6/1999 4:35|1.0335999999999999
30/6/1999 4:40|1.0328
30/6/1999 4:45|1.0323
30/6/1999 4:50|1.0329
30/6/1999 4:55|1.0329
30/6/1999 5:00|1.0335
30/6/1999 5:05|1.03335
30/6/1999 5:10|1.0324
30/6/1999 5:15|1.0328
30/6/1999 5:20|1.0335
30/6/1999 5:25|1.03355
30/6/1999 5:30|1.0333999999999999
30/6/1999 5:35|1.03335
30/6/1999 5:40|1.0336
30/6/1999 5:45|1.03355
30/6/1999 5:50|1.0341
30/6/1999 5:55|1.03355
30/6/1999 6:00|1.03395
30/6/1999 6:05|1.03415
30/6/1999 6:10|1.03415
30/6/1999 6:15|1.0337
30/6/1999 6:20|1.03375
30/6/1999 6:25|1.033
30/6/1999 6:30|1.0333
30/6/1999 6:35|1.03315
30/6/1999 6:40|1.03375
30/6/1999 6:45|1.033
30/6/1999 6:50|1.03325
30/6/1999 6:55|1.03355
30/6/1999 7:00|1.0329
30/6/1999 7:05|1.0338
30/6/1999 7:10|1.0337
30/6/1999 7:15|1.0340500000000001
30/6/1999 7:20|1.0340500000000001
30/6/1999 7:25|1.03355
30/6/1999 7:30|1.03375
30/6/1999 7:35|1.03355
30/6/1999 7:40|1.0338
30/6/1999 7:45|1.034
30/6/1999 7:50|1.0340500000000001
30/6/1999 7:55|1.0334
30/6/1999 8:00|1.0338
30/6/1999 8:05|1.0340500000000001
30/6/1999 8:10|1.0337
30/6/1999 8:15|1.0338
30/6/1999 8:20|1.03355
30/6/1999 8:25|1.03355
30/6/1999 8:30|1.0337
30/6/1999 8:35|1.03375
30/6/1999 8:40|1.0336500000000002
30/6/1999 8:45|1.03335
30/6/1999 8:50|1.0331000000000001
30/6/1999 8:55|1.03295
30/6/1999 9:00|1.0329000000000002
30/6/1999 9:05|1.0325
30/6/1999 9:10|1.0321500000000001
30/6/1999 9:15|1.0324
30/6/1999 9:20|1.0317500000000002
30/6/1999 9:25|1.0317500000000002
30/6/1999 9:30|1.0321500000000001
30/6/1999 9:35|1.03185
30/6/1999 9:40|1.0317500000000002
30/6/1999 9:45|1.032
30/6/1999 9:50|1.0322
30/6/1999 9:55|1.0322
30/6/1999 10:00|1.0327
30/6/1999 10:05|1.0324499999999999
30/6/1999 10:10|1.0324
30/6/1999 10:15|1.0324499999999999
30/6/1999 10:20|1.0326499999999998
30/6/1999 10:25|1.0327
30/6/1999 10:30|1.033
30/6/1999 10:35|1.0324
30/6/1999 10:40|1.03275
30/6/1999 10:45|1.03255
30/6/1999 10:50|1.0325
30/6/1999 10:55|1.03275
30/6/1999 11:00|1.03255
30/6/1999 11:05|1.0328499999999998
30/6/1999 11:10|1.0327
30/6/1999 11:15|1.0325
30/6/1999 11:20|1.0326499999999998
30/6/1999 11:25|1.0324
30/6/1999 11:30|1.03255
30/6/1999 11:35|1.03255
30/6/1999 11:40|1.0323
30/6/1999 11:45|1.0319
30/6/1999 11:50|1.032
30/6/1999 11:55|1.0326
30/6/1999 12:00|1.0328
30/6/1999 12:05|1.0328
30/6/1999 12:10|1.0325
30/6/1999 12:15|1.03255
30/6/1999 12:20|1.0326499999999998
30/6/1999 12:25|1.0330499999999998
30/6/1999 12:30|1.03275
30/6/1999 12:35|1.0328499999999998
30/6/1999 12:40|1.0326
30/6/1999 12:45|1.03275
30/6/1999 12:50|1.0326499999999998
30/6/1999 12:55|1.0321
30/6/1999 13:00|1.0327
30/6/1999 13:05|1.03275
30/6/1999 13:10|1.0327
30/6/1999 13:15|1.0326
30/6/1999 13:20|1.03275
30/6/1999 13:25|1.0327
30/6/1999 13:30|1.03275
30/6/1999 13:35|1.0326499999999998
30/6/1999 13:40|1.0327
30/6/1999 13:45|1.03305
30/6/1999 13:50|1.0328499999999998
30/6/1999 13:55|1.0326
30/6/1999 14:00|1.03255
30/6/1999 14:05|1.03305
30/6/1999 14:10|1.033
30/6/1999 14:15|1.0331000000000001
30/6/1999 14:20|1.0335999999999999
30/6/1999 14:25|1.0338
30/6/1999 14:30|1.0336500000000002
30/6/1999 14:35|1.0338
30/6/1999 14:40|1.0333999999999999
30/6/1999 14:45|1.03295
30/6/1999 14:50|1.03295
30/6/1999 14:55|1.032
30/6/1999 15:00|1.03125
30/6/1999 15:05|1.031
30/6/1999 15:10|1.03125
30/6/1999 15:15|1.03125
30/6/1999 15:20|1.0315500000000002
30/6/1999 15:25|1.03185
30/6/1999 15:30|1.0319500000000001
30/6/1999 15:35|1.0316999999999998
30/6/1999 15:40|1.03165
30/6/1999 15:45|1.0312000000000001
30/6/1999 15:50|1.03145
30/6/1999 15:55|1.0312000000000001
30/6/1999 16:00|1.0306
30/6/1999 16:05|1.03145
30/6/1999 16:10|1.03115
30/6/1999 16:15|1.0298
30/6/1999 16:20|1.0314
30/6/1999 16:25|1.0314
30/6/1999 16:30|1.0314
30/6/1999 16:35|1.03145
30/6/1999 16:40|1.0311
30/6/1999 16:45|1.0312999999999999
30/6/1999 16:50|1.03105
30/6/1999 16:55|1.031
30/6/1999 17:00|1.0305
30/6/1999 17:05|1.0305
30/6/1999 17:10|1.0305499999999999
30/6/1999 17:15|1.0306
30/6/1999 17:20|1.0305499999999999
30/6/1999 17:25|1.0308
30/6/1999 17:30|1.0307499999999998
30/6/1999 17:35|1.0307499999999998
30/6/1999 17:40|1.0303
30/6/1999 17:45|1.0297
30/6/1999 17:50|1.0294
30/6/1999 17:55|1.0301
30/6/1999 18:00|1.0303
30/6/1999 18:05|1.0298500000000002
30/6/1999 18:10|1.0303499999999999
30/6/1999 18:15|1.0310000000000001
30/6/1999 18:20|1.0335
30/6/1999 18:25|1.0314999999999999
30/6/1999 18:30|1.0317500000000002
30/6/1999 18:35|1.03375
30/6/1999 18:40|1.03395
30/6/1999 18:45|1.0357500000000002
30/6/1999 18:50|1.03535
30/6/1999 18:55|1.03505
30/6/1999 19:00|1.0350000000000001
30/6/1999 19:05|1.0340500000000001
30/6/1999 19:10|1.03375
30/6/1999 19:15|1.0342500000000001
30/6/1999 19:20|1.0349499999999998
30/6/1999 19:25|1.0342
30/6/1999 19:30|1.03415
30/6/1999 19:35|1.0350000000000001
30/6/1999 19:40|1.03395
30/6/1999 19:45|1.03395
30/6/1999 19:50|1.03395
30/6/1999 19:55|1.0340500000000001
30/6/1999 20:00|1.03445
30/6/1999 20:05|1.03465
30/6/1999 20:10|1.03465
30/6/1999 20:15|1.0349499999999998
30/6/1999 20:20|1.03525
30/6/1999 20:25|1.03525
30/6/1999 20:30|1.03545
30/6/1999 20:35|1.0354999999999999
30/6/1999 20:40|1.0354999999999999
30/6/1999 20:45|1.0354999999999999
30/6/1999 20:50|1.0354999999999999
30/6/1999 20:55|1.0352999999999999
30/6/1999 21:00|1.0352999999999999
30/6/1999 21:05|1.0352999999999999
30/6/1999 21:10|1.0354999999999999
30/6/1999 21:15|1.0356999999999998
30/6/1999 21:20|1.0356999999999998
30/6/1999 21:25|1.0356999999999998
30/6/1999 21:30|1.0356999999999998
30/6/1999 21:35|1.0357500000000002
30/6/1999 21:40|1.0357500000000002
30/6/1999 21:45|1.03605
30/6/1999 21:50|1.03625
30/6/1999 21:55|1.0361500000000001
30/6/1999 22:00|1.0361500000000001
30/6/1999 22:05|1.0361500000000001
30/6/1999 22:10|1.0361500000000001
30/6/1999 22:15|1.036
30/6/1999 22:20|1.036
30/6/1999 22:25|1.03565
30/6/1999 22:30|1.03565
30/6/1999 22:35|1.03565
30/6/1999 22:40|1.0357500000000002
30/6/1999 22:45|1.0357500000000002
30/6/1999 22:50|1.0357500000000002
30/6/1999 22:55|1.0357500000000002
30/6/1999 23:00|1.0357500000000002
30/6/1999 23:05|1.0364499999999999
30/6/1999 23:10|1.0364499999999999
30/6/1999 23:15|1.0364499999999999
30/6/1999 23:20|1.03625
30/6/1999 23:25|1.03625
30/6/1999 23:30|1.03655
30/6/1999 23:35|1.03655
30/6/1999 23:40|1.03655
30/6/1999 23:45|1.0364499999999999
30/6/1999 23:50|1.03625
30/6/1999 23:55|1.03625
1/7/1999 0:00|1.0365
1/7/1999 0:05|1.0365
1/7/1999 0:10|1.0365
1/7/1999 0:15|1.0366499999999998
1/7/1999 0:20|1.0366499999999998
1/7/1999 0:25|1.03675
1/7/1999 0:30|1.03675
1/7/1999 0:35|1.03675
1/7/1999 0:40|1.03655
1/7/1999 0:45|1.0364499999999999
1/7/1999 0:50|1.0364499999999999
1/7/1999 0:55|1.0364499999999999
1/7/1999 1:00|1.0364499999999999
1/7/1999 1:05|1.0366
1/7/1999 1:10|1.038
1/7/1999 1:15|1.038
1/7/1999 1:20|1.0387
1/7/1999 1:25|1.0387
1/7/1999 1:30|1.0388
1/7/1999 1:35|1.0388
1/7/1999 1:40|1.0388
1/7/1999 1:45|1.0387499999999998
1/7/1999 1:50|1.0390000000000001
1/7/1999 1:55|1.0391
1/7/1999 2:00|1.03905
1/7/1999 2:05|1.0390000000000001
1/7/1999 2:10|1.0390000000000001
1/7/1999 2:15|1.0390000000000001
1/7/1999 2:20|1.0391
1/7/1999 2:25|1.0391
1/7/1999 2:30|1.0388
1/7/1999 2:35|1.0390000000000001
1/7/1999 2:40|1.0390000000000001
1/7/1999 2:45|1.0390000000000001
1/7/1999 2:50|1.0388
1/7/1999 2:55|1.0387499999999998
1/7/1999 3:00|1.0389
1/7/1999 3:05|1.0390000000000001
1/7/1999 3:10|1.0390000000000001
1/7/1999 3:15|1.0390000000000001
1/7/1999 3:20|1.0390000000000001
1/7/1999 3:25|1.0390000000000001
1/7/1999 3:30|1.0390000000000001
1/7/1999 3:35|1.0390000000000001
1/7/1999 3:40|1.0390000000000001
1/7/1999 3:45|1.0385
1/7/1999 3:50|1.0385
1/7/1999 3:55|1.0385
1/7/1999 4:00|1.0386
1/7/1999 4:05|1.0387499999999998
1/7/1999 4:10|1.03845
1/7/1999 4:15|1.03845
1/7/1999 4:20|1.0391
1/7/1999 4:25|1.03885
1/7/1999 4:30|1.03865
1/7/1999 4:35|1.0387499999999998
1/7/1999 4:40|1.03865
1/7/1999 4:45|1.0387499999999998
1/7/1999 4:50|1.03865
1/7/1999 4:55|1.0388
1/7/1999 5:00|1.0387
1/7/1999 5:05|1.0387499999999998
1/7/1999 5:10|1.03865
1/7/1999 5:15|1.0385499999999999
1/7/1999 5:20|1.03845
1/7/1999 5:25|1.0382500000000001
1/7/1999 5:30|1.0383499999999999
1/7/1999 5:35|1.0382500000000001
1/7/1999 5:40|1.039
1/7/1999 5:45|1.0389499999999998
1/7/1999 5:50|1.0389499999999998
1/7/1999 5:55|1.03885
1/7/1999 6:00|1.0384
1/7/1999 6:05|1.0384
1/7/1999 6:10|1.0378
1/7/1999 6:15|1.0373999999999999
1/7/1999 6:20|1.0375
1/7/1999 6:25|1.0382500000000001
1/7/1999 6:30|1.03775
1/7/1999 6:35|1.0375
1/7/1999 6:40|1.03715
1/7/1999 6:45|1.03715
1/7/1999 6:50|1.0377
1/7/1999 6:55|1.0377
1/7/1999 7:00|1.03745
1/7/1999 7:05|1.0368
1/7/1999 7:10|1.0361500000000001
1/7/1999 7:15|1.0366
1/7/1999 7:20|1.0368499999999998
1/7/1999 7:25|1.03695
1/7/1999 7:30|1.0368
1/7/1999 7:35|1.0362
1/7/1999 7:40|1.0361
1/7/1999 7:45|1.03585
1/7/1999 7:50|1.03535
1/7/1999 7:55|1.035
1/7/1999 8:00|1.03545
1/7/1999 8:05|1.0355500000000002
1/7/1999 8:10|1.0354
1/7/1999 8:15|1.0359500000000001
1/7/1999 8:20|1.0358
1/7/1999 8:25|1.0355500000000002
1/7/1999 8:30|1.0349499999999998
1/7/1999 8:35|1.03445
1/7/1999 8:40|1.0344
1/7/1999 8:45|1.0345499999999999
1/7/1999 8:50|1.0349499999999998
1/7/1999 8:55|1.03525
1/7/1999 9:00|1.0352999999999999
1/7/1999 9:05|1.03545
1/7/1999 9:10|1.0352999999999999
1/7/1999 9:15|1.03535
1/7/1999 9:20|1.03565
1/7/1999 9:25|1.0354
1/7/1999 9:30|1.0356
1/7/1999 9:35|1.0355500000000002
1/7/1999 9:40|1.03565
1/7/1999 9:45|1.03585
1/7/1999 9:50|1.0357500000000002
1/7/1999 9:55|1.03585
1/7/1999 10:00|1.0359500000000001
1/7/1999 10:05|1.036
1/7/1999 10:10|1.0359500000000001
1/7/1999 10:15|1.0361500000000001
1/7/1999 10:20|1.03625
1/7/1999 10:25|1.0357500000000002
1/7/1999 10:30|1.0357500000000002
1/7/1999 10:35|1.0346
1/7/1999 10:40|1.03485
1/7/1999 10:45|1.0347
1/7/1999 10:50|1.0343499999999999
1/7/1999 10:55|1.0338
1/7/1999 11:00|1.034
1/7/1999 11:05|1.0344
1/7/1999 11:10|1.03395
1/7/1999 11:15|1.0323
1/7/1999 11:20|1.0319
1/7/1999 11:25|1.0309
1/7/1999 11:30|1.0312000000000001
1/7/1999 11:35|1.03165
1/7/1999 11:40|1.03065
1/7/1999 11:45|1.03085
1/7/1999 11:50|1.03125
1/7/1999 11:55|1.0294500000000002
1/7/1999 12:00|1.0299
1/7/1999 12:05|1.0258
1/7/1999 12:10|1.0265
1/7/1999 12:15|1.0265
1/7/1999 12:20|1.0267
1/7/1999 12:25|1.02735
1/7/1999 12:30|1.0265499999999999
1/7/1999 12:35|1.02595
1/7/1999 12:40|1.02095
1/7/1999 12:45|1.0225
1/7/1999 12:50|1.02215
1/7/1999 12:55|1.02475
1/7/1999 13:00|1.0237500000000002
1/7/1999 13:05|1.0259
1/7/1999 13:10|1.0261
1/7/1999 13:15|1.0255
1/7/1999 13:20|1.0242
1/7/1999 13:25|1.0254
1/7/1999 13:30|1.02455
1/7/1999 13:35|1.0239
1/7/1999 13:40|1.0237500000000002
1/7/1999 13:45|1.02365
1/7/1999 13:50|1.02325
1/7/1999 13:55|1.0241500000000001
1/7/1999 14:00|1.0243
1/7/1999 14:05|1.02505
1/7/1999 14:10|1.0253999999999999
1/7/1999 14:15|1.0248
1/7/1999 14:20|1.0244
1/7/1999 14:25|1.0238
1/7/1999 14:30|1.0239
1/7/1999 14:35|1.0246499999999998
1/7/1999 14:40|1.0235500000000002
1/7/1999 14:45|1.0242499999999999
1/7/1999 14:50|1.02345
1/7/1999 14:55|1.0244499999999999
1/7/1999 15:00|1.0246
1/7/1999 15:05|1.0236
1/7/1999 15:10|1.02365
1/7/1999 15:15|1.02405
1/7/1999 15:20|1.02405
1/7/1999 15:25|1.02285
1/7/1999 15:30|1.02315
1/7/1999 15:35|1.0237
1/7/1999 15:40|1.0237
1/7/1999 15:45|1.0239
1/7/1999 15:50|1.02345
1/7/1999 15:55|1.0234
1/7/1999 16:00|1.0236
1/7/1999 16:05|1.0248
1/7/1999 16:10|1.0242
1/7/1999 16:15|1.0242499999999999
1/7/1999 16:20|1.0253
1/7/1999 16:25|1.0252
1/7/1999 16:30|1.0251
1/7/1999 16:35|1.0257
1/7/1999 16:40|1.0256500000000002
1/7/1999 16:45|1.0257
1/7/1999 16:50|1.0255
1/7/1999 16:55|1.0252
1/7/1999 17:00|1.0254
1/7/1999 17:05|1.0252
1/7/1999 17:10|1.0246499999999998
1/7/1999 17:15|1.0246499999999998
1/7/1999 17:20|1.0246
1/7/1999 17:25|1.0243
1/7/1999 17:30|1.0242499999999999
1/7/1999 17:35|1.02345
1/7/1999 17:40|1.02435
1/7/1999 17:45|1.0242
1/7/1999 17:50|1.0241500000000001
1/7/1999 17:55|1.0246
1/7/1999 18:00|1.0243
1/7/1999 18:05|1.0243
1/7/1999 18:10|1.0241500000000001
1/7/1999 18:15|1.0237500000000002
1/7/1999 18:20|1.0242499999999999
1/7/1999 18:25|1.02365
1/7/1999 18:30|1.02365
1/7/1999 18:35|1.02345
1/7/1999 18:40|1.02325
1/7/1999 18:45|1.02335
1/7/1999 18:50|1.02315
1/7/1999 18:55|1.0232
1/7/1999 19:00|1.02345
1/7/1999 19:05|1.02325
1/7/1999 19:10|1.02345
1/7/1999 19:15|1.02285
1/7/1999 19:20|1.02285
1/7/1999 19:25|1.02225
1/7/1999 19:30|1.02225
1/7/1999 19:35|1.02335
1/7/1999 19:40|1.02335
1/7/1999 19:45|1.02315
1/7/1999 19:50|1.02325
1/7/1999 19:55|1.0235500000000002
1/7/1999 20:00|1.0235500000000002
1/7/1999 20:05|1.0235500000000002
1/7/1999 20:10|1.02305
1/7/1999 20:15|1.02285
1/7/1999 20:20|1.0227499999999998
1/7/1999 20:25|1.0227499999999998
1/7/1999 20:30|1.0227499999999998
1/7/1999 20:35|1.0227499999999998
1/7/1999 20:40|1.02305
1/7/1999 20:45|1.02305
1/7/1999 20:50|1.02305
1/7/1999 20:55|1.02305
1/7/1999 21:00|1.02305
1/7/1999 21:05|1.02325
1/7/1999 21:10|1.02325
1/7/1999 21:15|1.0234999999999999
1/7/1999 21:20|1.0234999999999999
1/7/1999 21:25|1.0237500000000002
1/7/1999 21:30|1.02335
1/7/1999 21:35|1.02335
1/7/1999 21:40|1.02335
1/7/1999 21:45|1.0239500000000001
1/7/1999 21:50|1.0237500000000002
1/7/1999 21:55|1.0237500000000002
1/7/1999 22:00|1.0237500000000002
1/7/1999 22:05|1.0237500000000002
1/7/1999 22:10|1.0237500000000002
1/7/1999 22:15|1.02405
1/7/1999 22:20|1.0242499999999999
1/7/1999 22:25|1.0242499999999999
1/7/1999 22:30|1.0242499999999999
1/7/1999 22:35|1.0242499999999999
1/7/1999 22:40|1.0242499999999999
1/7/1999 22:45|1.0242499999999999
1/7/1999 22:50|1.02475
1/7/1999 22:55|1.02475
1/7/1999 23:00|1.02475
1/7/1999 23:05|1.02475
1/7/1999 23:10|1.0248499999999998
1/7/1999 23:15|1.0248499999999998
1/7/1999 23:20|1.0248499999999998
1/7/1999 23:25|1.0248499999999998
1/7/1999 23:30|1.0248499999999998
1/7/1999 23:35|1.0248499999999998
1/7/1999 23:40|1.0245
1/7/1999 23:45|1.0252
1/7/1999 23:50|1.0246
1/7/1999 23:55|1.0245
2/7/1999 0:00|1.0245
2/7/1999 0:05|1.024
2/7/1999 0:10|1.0245
2/7/1999 0:15|1.0249000000000001
2/7/1999 0:20|1.0245
2/7/1999 0:25|1.0253
2/7/1999 0:30|1.0252
2/7/1999 0:35|1.0252
2/7/1999 0:40|1.0245
2/7/1999 0:45|1.0242499999999999
2/7/1999 0:50|1.0242499999999999
2/7/1999 0:55|1.0246
2/7/1999 1:00|1.0241
2/7/1999 1:05|1.0241
2/7/1999 1:10|1.0238
2/7/1999 1:15|1.0238
2/7/1999 1:20|1.0234
2/7/1999 1:25|1.0226
2/7/1999 1:30|1.0224
2/7/1999 1:35|1.024
2/7/1999 1:40|1.024
2/7/1999 1:45|1.024
2/7/1999 1:50|1.0236
2/7/1999 1:55|1.024
2/7/1999 2:00|1.0242
2/7/1999 2:05|1.0243
2/7/1999 2:10|1.0243
2/7/1999 2:15|1.0238
2/7/1999 2:20|1.0232999999999999
2/7/1999 2:25|1.0239
2/7/1999 2:30|1.02365
2/7/1999 2:35|1.0239500000000001
2/7/1999 2:40|1.0238
2/7/1999 2:45|1.0236
2/7/1999 2:50|1.0234999999999999
2/7/1999 2:55|1.0236
2/7/1999 3:00|1.0236
2/7/1999 3:05|1.0236
2/7/1999 3:10|1.024
2/7/1999 3:15|1.0237
2/7/1999 3:20|1.0236
2/7/1999 3:25|1.0234
2/7/1999 3:30|1.0238
2/7/1999 3:35|1.0239
2/7/1999 3:40|1.0237
2/7/1999 3:45|1.0234999999999999
2/7/1999 3:50|1.024
2/7/1999 3:55|1.024
2/7/1999 4:00|1.0235500000000002
2/7/1999 4:05|1.0239
2/7/1999 4:10|1.024
2/7/1999 4:15|1.024
2/7/1999 4:20|1.024
2/7/1999 4:25|1.0239
2/7/1999 4:30|1.0239
2/7/1999 4:35|1.0241
2/7/1999 4:40|1.02385
2/7/1999 4:45|1.0241
2/7/1999 4:50|1.0242
2/7/1999 4:55|1.0239
2/7/1999 5:00|1.0236
2/7/1999 5:05|1.0236
2/7/1999 5:10|1.02385
2/7/1999 5:15|1.024
2/7/1999 5:20|1.0237500000000002
2/7/1999 5:25|1.0241
2/7/1999 5:30|1.0242
2/7/1999 5:35|1.0241500000000001
2/7/1999 5:40|1.024
2/7/1999 5:45|1.0236
2/7/1999 5:50|1.02305
2/7/1999 5:55|1.02475
2/7/1999 6:00|1.0245
2/7/1999 6:05|1.02495
2/7/1999 6:10|1.0243
2/7/1999 6:15|1.0242
2/7/1999 6:20|1.02365
2/7/1999 6:25|1.0238
2/7/1999 6:30|1.0239
2/7/1999 6:35|1.0242
2/7/1999 6:40|1.0237500000000002
2/7/1999 6:45|1.0227
2/7/1999 6:50|1.0237500000000002
2/7/1999 6:55|1.02315
2/7/1999 7:00|1.0225499999999998
2/7/1999 7:05|1.02335
2/7/1999 7:10|1.0231
2/7/1999 7:15|1.0224
2/7/1999 7:20|1.02195
2/7/1999 7:25|1.023
2/7/1999 7:30|1.02315
2/7/1999 7:35|1.0229499999999998
2/7/1999 7:40|1.02195
2/7/1999 7:45|1.0215
2/7/1999 7:50|1.02175
2/7/1999 7:55|1.0213
2/7/1999 8:00|1.0216500000000002
2/7/1999 8:05|1.02175
2/7/1999 8:10|1.0216
2/7/1999 8:15|1.0216
2/7/1999 8:20|1.0216500000000002
2/7/1999 8:25|1.022
2/7/1999 8:30|1.0226
2/7/1999 8:35|1.0231
2/7/1999 8:40|1.0226
2/7/1999 8:45|1.02305
2/7/1999 8:50|1.0235
2/7/1999 8:55|1.0233500000000002
2/7/1999 9:00|1.0236
2/7/1999 9:05|1.0237500000000002
2/7/1999 9:10|1.02365
2/7/1999 9:15|1.0231
2/7/1999 9:20|1.0228
2/7/1999 9:25|1.02335
2/7/1999 9:30|1.0242
2/7/1999 9:35|1.0234
2/7/1999 9:40|1.02365
2/7/1999 9:45|1.02365
2/7/1999 9:50|1.02365
2/7/1999 9:55|1.0232999999999999
2/7/1999 10:00|1.0236
2/7/1999 10:05|1.0236
2/7/1999 10:10|1.0230000000000001
2/7/1999 10:15|1.02325
2/7/1999 10:20|1.02305
2/7/1999 10:25|1.0233
2/7/1999 10:30|1.02285
2/7/1999 10:35|1.0218
2/7/1999 10:40|1.02245
2/7/1999 10:45|1.0225499999999998
2/7/1999 10:50|1.0227499999999998
2/7/1999 10:55|1.0229
2/7/1999 11:00|1.02315
2/7/1999 11:05|1.02305
2/7/1999 11:10|1.02335
2/7/1999 11:15|1.0232999999999999
2/7/1999 11:20|1.0237
2/7/1999 11:25|1.0237
2/7/1999 11:30|1.0237
2/7/1999 11:35|1.0234
2/7/1999 11:40|1.0239
2/7/1999 11:45|1.0238
2/7/1999 11:50|1.02345
2/7/1999 11:55|1.0241500000000001
2/7/1999 12:00|1.024
2/7/1999 12:05|1.02475
2/7/1999 12:10|1.0239500000000001
2/7/1999 12:15|1.0242499999999999
2/7/1999 12:20|1.0243
2/7/1999 12:25|1.024
2/7/1999 12:30|1.0244499999999999
2/7/1999 12:35|1.0235
2/7/1999 12:40|1.0246499999999998
2/7/1999 12:45|1.0248499999999998
2/7/1999 12:50|1.0239500000000001
2/7/1999 12:55|1.024
2/7/1999 13:00|1.02365
2/7/1999 13:05|1.02455
2/7/1999 13:10|1.0244499999999999
2/7/1999 13:15|1.0246
2/7/1999 13:20|1.0246499999999998
2/7/1999 13:25|1.0246
2/7/1999 13:30|1.0246499999999998
2/7/1999 13:35|1.0239500000000001
2/7/1999 13:40|1.0238
2/7/1999 13:45|1.0241500000000001
2/7/1999 13:50|1.025
2/7/1999 13:55|1.0242499999999999
2/7/1999 14:00|1.02475
2/7/1999 14:05|1.0241500000000001
2/7/1999 14:10|1.0231
2/7/1999 14:15|1.02215
2/7/1999 14:20|1.0216500000000002
2/7/1999 14:25|1.0216500000000002
2/7/1999 14:30|1.0227499999999998
2/7/1999 14:35|1.0223499999999999
2/7/1999 14:40|1.0223499999999999
2/7/1999 14:45|1.0225
2/7/1999 14:50|1.0227499999999998
2/7/1999 14:55|1.02215
2/7/1999 15:00|1.0219
2/7/1999 15:05|1.02215
2/7/1999 15:10|1.02265
2/7/1999 15:15|1.02295
2/7/1999 15:20|1.0236
2/7/1999 15:25|1.0239500000000001
2/7/1999 15:30|1.0239
2/7/1999 15:35|1.0239500000000001
2/7/1999 15:40|1.0242499999999999
2/7/1999 15:45|1.02475
2/7/1999 15:50|1.02475
2/7/1999 15:55|1.0239500000000001
2/7/1999 16:00|1.0244499999999999
2/7/1999 16:05|1.0239500000000001
2/7/1999 16:10|1.0243
2/7/1999 16:15|1.0245
2/7/1999 16:20|1.0242
2/7/1999 16:25|1.0241
2/7/1999 16:30|1.0239
2/7/1999 16:35|1.0239
2/7/1999 16:40|1.0245
2/7/1999 16:45|1.0247
2/7/1999 16:50|1.0246
2/7/1999 16:55|1.0248
2/7/1999 17:00|1.02475
2/7/1999 17:05|1.02455
2/7/1999 17:10|1.0246
2/7/1999 17:15|1.0248499999999998
2/7/1999 17:20|1.0247
2/7/1999 17:25|1.0244
2/7/1999 17:30|1.0246
2/7/1999 17:35|1.0247
2/7/1999 17:40|1.02475
2/7/1999 17:45|1.0241
2/7/1999 17:50|1.02385
2/7/1999 17:55|1.024
2/7/1999 18:00|1.02365
2/7/1999 18:05|1.0237
2/7/1999 18:10|1.02385
2/7/1999 18:15|1.02385
2/7/1999 18:20|1.02385
2/7/1999 18:25|1.02385
2/7/1999 18:30|1.0237500000000002
2/7/1999 18:35|1.0239500000000001
2/7/1999 18:40|1.0239500000000001
2/7/1999 18:45|1.0239500000000001
2/7/1999 18:50|1.0239500000000001
2/7/1999 18:55|1.0237
2/7/1999 19:00|1.0237
2/7/1999 19:05|1.0237
2/7/1999 19:10|1.0239
2/7/1999 19:15|1.0239
2/7/1999 19:20|1.0239
2/7/1999 19:25|1.0245
2/7/1999 19:30|1.02525
2/7/1999 19:35|1.02525
2/7/1999 19:40|1.02575
2/7/1999 19:45|1.02575
2/7/1999 19:50|1.02475
2/7/1999 19:55|1.02475
2/7/1999 20:00|1.02475
2/7/1999 20:05|1.02475
2/7/1999 20:10|1.02475
2/7/1999 20:15|1.02475
2/7/1999 20:20|1.02475
2/7/1999 20:25|1.02475
2/7/1999 20:30|1.02475
2/7/1999 20:35|1.02475
2/7/1999 20:40|1.02475
2/7/1999 20:45|1.02475
2/7/1999 20:50|1.02475
2/7/1999 20:55|1.02475
2/7/1999 21:00|1.02475
2/7/1999 21:05|1.02475
2/7/1999 21:10|1.02475
2/7/1999 21:15|1.02475
2/7/1999 21:20|1.02475
2/7/1999 21:25|1.02475
2/7/1999 21:30|1.02475
2/7/1999 21:35|1.02475
2/7/1999 21:40|1.02475
2/7/1999 21:45|1.02475
2/7/1999 21:50|1.02475
2/7/1999 21:55|1.02475
2/7/1999 22:00|1.02475
2/7/1999 22:05|1.02475
2/7/1999 22:10|1.02475
2/7/1999 22:15|1.02475
2/7/1999 22:20|1.02475
2/7/1999 22:25|1.02475
2/7/1999 22:30|1.02475
2/7/1999 22:35|1.02475
2/7/1999 22:40|1.02475
2/7/1999 22:45|1.02475
2/7/1999 22:50|1.02475
2/7/1999 22:55|1.02475
2/7/1999 23:00|1.02475
2/7/1999 23:05|1.02475
2/7/1999 23:10|1.02475
2/7/1999 23:15|1.02475
2/7/1999 23:20|1.02475
2/7/1999 23:25|1.02475
2/7/1999 23:30|1.02475
2/7/1999 23:35|1.02475
2/7/1999 23:40|1.02475
2/7/1999 23:45|1.02475
2/7/1999 23:50|1.02475
2/7/1999 23:55|1.02475
3/7/1999 0:00|1.02475
3/7/1999 0:05|1.02475
3/7/1999 0:10|1.02475
3/7/1999 0:15|1.02475
3/7/1999 0:20|1.02475
3/7/1999 0:25|1.02475
3/7/1999 0:30|1.02475
3/7/1999 0:35|1.02475
3/7/1999 0:40|1.02475
3/7/1999 0:45|1.02475
3/7/1999 0:50|1.02475
3/7/1999 0:55|1.02475
3/7/1999 1:00|1.02475
3/7/1999 1:05|1.02475
3/7/1999 1:10|1.02475
3/7/1999 1:15|1.02475
3/7/1999 1:20|1.02475
3/7/1999 1:25|1.02475
3/7/1999 1:30|1.02475
3/7/1999 1:35|1.02475
3/7/1999 1:40|1.02475
3/7/1999 1:45|1.02475
3/7/1999 1:50|1.02475
3/7/1999 1:55|1.02475
3/7/1999 2:00|1.02475
3/7/1999 2:05|1.02475
3/7/1999 2:10|1.02475
3/7/1999 2:15|1.02475
3/7/1999 2:20|1.02475
3/7/1999 2:25|1.02475
3/7/1999 2:30|1.02475
3/7/1999 2:35|1.02475
3/7/1999 2:40|1.02475
3/7/1999 2:45|1.02475
3/7/1999 2:50|1.02475
3/7/1999 2:55|1.02475
3/7/1999 3:00|1.02475
3/7/1999 3:05|1.02475
3/7/1999 3:10|1.02475
3/7/1999 3:15|1.02475
3/7/1999 3:20|1.02475
3/7/1999 3:25|1.02475
3/7/1999 3:30|1.02475
3/7/1999 3:35|1.02475
3/7/1999 3:40|1.02475
3/7/1999 3:45|1.02475
3/7/1999 3:50|1.02475
3/7/1999 3:55|1.02475
3/7/1999 4:00|1.02475
3/7/1999 4:05|1.02475
3/7/1999 4:10|1.02475
3/7/1999 4:15|1.02475
3/7/1999 4:20|1.02475
3/7/1999 4:25|1.02475
3/7/1999 4:30|1.02475
3/7/1999 4:35|1.02475
3/7/1999 4:40|1.02475
3/7/1999 4:45|1.02475
3/7/1999 4:50|1.02475
3/7/1999 4:55|1.02475
3/7/1999 5:00|1.02475
3/7/1999 5:05|1.02475
3/7/1999 5:10|1.02475
3/7/1999 5:15|1.02475
3/7/1999 5:20|1.02475
3/7/1999 5:25|1.02475
3/7/1999 5:30|1.02475
3/7/1999 5:35|1.02475
3/7/1999 5:40|1.02475
3/7/1999 5:45|1.02475
3/7/1999 5:50|1.02475
3/7/1999 5:55|1.02475
3/7/1999 6:00|1.02475
3/7/1999 6:05|1.02475
3/7/1999 6:10|1.02475
3/7/1999 6:15|1.02475
3/7/1999 6:20|1.02475
3/7/1999 6:25|1.02475
3/7/1999 6:30|1.02475
3/7/1999 6:35|1.02475
3/7/1999 6:40|1.02475
3/7/1999 6:45|1.02475
3/7/1999 6:50|1.02475
3/7/1999 6:55|1.02475
3/7/1999 7:00|1.02475
3/7/1999 7:05|1.02475
3/7/1999 7:10|1.02475
3/7/1999 7:15|1.02475
3/7/1999 7:20|1.02475
3/7/1999 7:25|1.02475
3/7/1999 7:30|1.02475
3/7/1999 7:35|1.02475
3/7/1999 7:40|1.02475
3/7/1999 7:45|1.02475
3/7/1999 7:50|1.02475
3/7/1999 7:55|1.02475
3/7/1999 8:00|1.02475
3/7/1999 8:05|1.02475
3/7/1999 8:10|1.02475
3/7/1999 8:15|1.02475
3/7/1999 8:20|1.02475
3/7/1999 8:25|1.02475
3/7/1999 8:30|1.02475
3/7/1999 8:35|1.02475
3/7/1999 8:40|1.02475
3/7/1999 8:45|1.02475
3/7/1999 8:50|1.02475
3/7/1999 8:55|1.02475
3/7/1999 9:00|1.02475
3/7/1999 9:05|1.02475
3/7/1999 9:10|1.02475
3/7/1999 9:15|1.02475
3/7/1999 9:20|1.02475
3/7/1999 9:25|1.02475
3/7/1999 9:30|1.02475
3/7/1999 9:35|1.02475
3/7/1999 9:40|1.02475
3/7/1999 9:45|1.02475
3/7/1999 9:50|1.02475
3/7/1999 9:55|1.02475
3/7/1999 10:00|1.02475
3/7/1999 10:05|1.02475
3/7/1999 10:10|1.02475
3/7/1999 10:15|1.02475
3/7/1999 10:20|1.02475
3/7/1999 10:25|1.02475
3/7/1999 10:30|1.02475
3/7/1999 10:35|1.02475
3/7/1999 10:40|1.02475
3/7/1999 10:45|1.02475
3/7/1999 10:50|1.02475
3/7/1999 10:55|1.02475
3/7/1999 11:00|1.02475
3/7/1999 11:05|1.02475
3/7/1999 11:10|1.02475
3/7/1999 11:15|1.02475
3/7/1999 11:20|1.02475
3/7/1999 11:25|1.02475
3/7/1999 11:30|1.02475
3/7/1999 11:35|1.02475
3/7/1999 11:40|1.02475
3/7/1999 11:45|1.02475
3/7/1999 11:50|1.02475
3/7/1999 11:55|1.02475
3/7/1999 12:00|1.02475
3/7/1999 12:05|1.02475
3/7/1999 12:10|1.02475
3/7/1999 12:15|1.02475
3/7/1999 12:20|1.02475
3/7/1999 12:25|1.02475
3/7/1999 12:30|1.02475
3/7/1999 12:35|1.02475
3/7/1999 12:40|1.02475
3/7/1999 12:45|1.02475
3/7/1999 12:50|1.02475
3/7/1999 12:55|1.02475
3/7/1999 13:00|1.02475
3/7/1999 13:05|1.02475
3/7/1999 13:10|1.02475
3/7/1999 13:15|1.02475
3/7/1999 13:20|1.02475
3/7/1999 13:25|1.02475
3/7/1999 13:30|1.02475
3/7/1999 13:35|1.02475
3/7/1999 13:40|1.02475
3/7/1999 13:45|1.02475
3/7/1999 13:50|1.02475
3/7/1999 13:55|1.02475
3/7/1999 14:00|1.02475
3/7/1999 14:05|1.02475
3/7/1999 14:10|1.02475
3/7/1999 14:15|1.02475
3/7/1999 14:20|1.02475
3/7/1999 14:25|1.02475
3/7/1999 14:30|1.02475
3/7/1999 14:35|1.02475
3/7/1999 14:40|1.02475
3/7/1999 14:45|1.02475
3/7/1999 14:50|1.02475
3/7/1999 14:55|1.02475
3/7/1999 15:00|1.02475
3/7/1999 15:05|1.02475
3/7/1999 15:10|1.02475
3/7/1999 15:15|1.02475
3/7/1999 15:20|1.02475
3/7/1999 15:25|1.02475
3/7/1999 15:30|1.02475
3/7/1999 15:35|1.02475
3/7/1999 15:40|1.02475
3/7/1999 15:45|1.02475
3/7/1999 15:50|1.02475
3/7/1999 15:55|1.02475
3/7/1999 16:00|1.02475
3/7/1999 16:05|1.02475
3/7/1999 16:10|1.02475
3/7/1999 16:15|1.02475
3/7/1999 16:20|1.02475
3/7/1999 16:25|1.02475
3/7/1999 16:30|1.02475
3/7/1999 16:35|1.02475
3/7/1999 16:40|1.02475
3/7/1999 16:45|1.02475
3/7/1999 16:50|1.02475
3/7/1999 16:55|1.02475
3/7/1999 17:00|1.02475
3/7/1999 17:05|1.02475
3/7/1999 17:10|1.02475
3/7/1999 17:15|1.02475
3/7/1999 17:20|1.02475
3/7/1999 17:25|1.02475
3/7/1999 17:30|1.02475
3/7/1999 17:35|1.02475
3/7/1999 17:40|1.02475
3/7/1999 17:45|1.02475
3/7/1999 17:50|1.02475
3/7/1999 17:55|1.02475
3/7/1999 18:00|1.02475
3/7/1999 18:05|1.02475
3/7/1999 18:10|1.02475
3/7/1999 18:15|1.02475
3/7/1999 18:20|1.02475
3/7/1999 18:25|1.02475
3/7/1999 18:30|1.02475
3/7/1999 18:35|1.02475
3/7/1999 18:40|1.02475
3/7/1999 18:45|1.02475
3/7/1999 18:50|1.02475
3/7/1999 18:55|1.02475
3/7/1999 19:00|1.02475
3/7/1999 19:05|1.02475
3/7/1999 19:10|1.02475
3/7/1999 19:15|1.02475
3/7/1999 19:20|1.02475
3/7/1999 19:25|1.02475
3/7/1999 19:30|1.02475
3/7/1999 19:35|1.02475
3/7/1999 19:40|1.02475
3/7/1999 19:45|1.02475
3/7/1999 19:50|1.02475
3/7/1999 19:55|1.02475
3/7/1999 20:00|1.02475
3/7/1999 20:05|1.02475
3/7/1999 20:10|1.02475
3/7/1999 20:15|1.02475
3/7/1999 20:20|1.02475
3/7/1999 20:25|1.02475
3/7/1999 20:30|1.02475
3/7/1999 20:35|1.02475
3/7/1999 20:40|1.02475
3/7/1999 20:45|1.02475
3/7/1999 20:50|1.02475
3/7/1999 20:55|1.02475
3/7/1999 21:00|1.02475
3/7/1999 21:05|1.02475
3/7/1999 21:10|1.02475
3/7/1999 21:15|1.02475
3/7/1999 21:20|1.02475
3/7/1999 21:25|1.02475
3/7/1999 21:30|1.02475
3/7/1999 21:35|1.02475
3/7/1999 21:40|1.02475
3/7/1999 21:45|1.02475
3/7/1999 21:50|1.02475
3/7/1999 21:55|1.02475
3/7/1999 22:00|1.02475
3/7/1999 22:05|1.02475
3/7/1999 22:10|1.02475
3/7/1999 22:15|1.02475
3/7/1999 22:20|1.02475
3/7/1999 22:25|1.02475
3/7/1999 22:30|1.02475
3/7/1999 22:35|1.02475
3/7/1999 22:40|1.02475
3/7/1999 22:45|1.02475
3/7/1999 22:50|1.02475
3/7/1999 22:55|1.02475
3/7/1999 23:00|1.02475
3/7/1999 23:05|1.02475
3/7/1999 23:10|1.02475
3/7/1999 23:15|1.02475
3/7/1999 23:20|1.02475
3/7/1999 23:25|1.02475
3/7/1999 23:30|1.02475
3/7/1999 23:35|1.02475
3/7/1999 23:40|1.02475
3/7/1999 23:45|1.02475
3/7/1999 23:50|1.02475
3/7/1999 23:55|1.02475
4/7/1999 0:00|1.02475
4/7/1999 0:05|1.02475
4/7/1999 0:10|1.02475
4/7/1999 0:15|1.02475
4/7/1999 0:20|1.02475
4/7/1999 0:25|1.02475
4/7/1999 0:30|1.02475
4/7/1999 0:35|1.02475
4/7/1999 0:40|1.02475
4/7/1999 0:45|1.02475
4/7/1999 0:50|1.02475
4/7/1999 0:55|1.02475
4/7/1999 1:00|1.02475
4/7/1999 1:05|1.02475
4/7/1999 1:10|1.02475
4/7/1999 1:15|1.02475
4/7/1999 1:20|1.02475
4/7/1999 1:25|1.02475
4/7/1999 1:30|1.02475
4/7/1999 1:35|1.02475
4/7/1999 1:40|1.02475
4/7/1999 1:45|1.02475
4/7/1999 1:50|1.02475
4/7/1999 1:55|1.02475
4/7/1999 2:00|1.02475
4/7/1999 2:05|1.02475
4/7/1999 2:10|1.02475
4/7/1999 2:15|1.02475
4/7/1999 2:20|1.02475
4/7/1999 2:25|1.02475
4/7/1999 2:30|1.02475
4/7/1999 2:35|1.02475
4/7/1999 2:40|1.02475
4/7/1999 2:45|1.02475
4/7/1999 2:50|1.02475
4/7/1999 2:55|1.02475
4/7/1999 3:00|1.02475
4/7/1999 3:05|1.02475
4/7/1999 3:10|1.02475
4/7/1999 3:15|1.02475
4/7/1999 3:20|1.02475
4/7/1999 3:25|1.02475
4/7/1999 3:30|1.02475
4/7/1999 3:35|1.02475
4/7/1999 3:40|1.02475
4/7/1999 3:45|1.02475
4/7/1999 3:50|1.02475
4/7/1999 3:55|1.02475
4/7/1999 4:00|1.02475
4/7/1999 4:05|1.02475
4/7/1999 4:10|1.02475
4/7/1999 4:15|1.02475
4/7/1999 4:20|1.02575
4/7/1999 4:25|1.02475
4/7/1999 4:30|1.02475
4/7/1999 4:35|1.02475
4/7/1999 4:40|1.02475
4/7/1999 4:45|1.02475
4/7/1999 4:50|1.02475
4/7/1999 4:55|1.02475
4/7/1999 5:00|1.02475
4/7/1999 5:05|1.02475
4/7/1999 5:10|1.02475
4/7/1999 5:15|1.02475
4/7/1999 5:20|1.025
4/7/1999 5:25|1.025
4/7/1999 5:30|1.025
4/7/1999 5:35|1.025
4/7/1999 5:40|1.025
4/7/1999 5:45|1.025
4/7/1999 5:50|1.025
4/7/1999 5:55|1.025
4/7/1999 6:00|1.025
4/7/1999 6:05|1.025
4/7/1999 6:10|1.025
4/7/1999 6:15|1.025
4/7/1999 6:20|1.025
4/7/1999 6:25|1.025
4/7/1999 6:30|1.025
4/7/1999 6:35|1.025
4/7/1999 6:40|1.025
4/7/1999 6:45|1.025
4/7/1999 6:50|1.025
4/7/1999 6:55|1.025
4/7/1999 7:00|1.025
4/7/1999 7:05|1.025
4/7/1999 7:10|1.025
4/7/1999 7:15|1.025
4/7/1999 7:20|1.025
4/7/1999 7:25|1.025
4/7/1999 7:30|1.025
4/7/1999 7:35|1.025
4/7/1999 7:40|1.025
4/7/1999 7:45|1.025
4/7/1999 7:50|1.025
4/7/1999 7:55|1.025
4/7/1999 8:00|1.025
4/7/1999 8:05|1.025
4/7/1999 8:10|1.025
4/7/1999 8:15|1.025
4/7/1999 8:20|1.025
4/7/1999 8:25|1.025
4/7/1999 8:30|1.025
4/7/1999 8:35|1.025
4/7/1999 8:40|1.025
4/7/1999 8:45|1.025
4/7/1999 8:50|1.025
4/7/1999 8:55|1.025
4/7/1999 9:00|1.025
4/7/1999 9:05|1.025
4/7/1999 9:10|1.025
4/7/1999 9:15|1.025
4/7/1999 9:20|1.025
4/7/1999 9:25|1.025
4/7/1999 9:30|1.025
4/7/1999 9:35|1.025
4/7/1999 9:40|1.025
4/7/1999 9:45|1.025
4/7/1999 9:50|1.025
4/7/1999 9:55|1.025
4/7/1999 10:00|1.025
4/7/1999 10:05|1.025
4/7/1999 10:10|1.025
4/7/1999 10:15|1.025
4/7/1999 10:20|1.025
4/7/1999 10:25|1.025
4/7/1999 10:30|1.025
4/7/1999 10:35|1.025
4/7/1999 10:40|1.025
4/7/1999 10:45|1.025
4/7/1999 10:50|1.025
4/7/1999 10:55|1.025
4/7/1999 11:00|1.025
4/7/1999 11:05|1.025
4/7/1999 11:10|1.025
4/7/1999 11:15|1.025
4/7/1999 11:20|1.025
4/7/1999 11:25|1.025
4/7/1999 11:30|1.025
4/7/1999 11:35|1.025
4/7/1999 11:40|1.025
4/7/1999 11:45|1.025
4/7/1999 11:50|1.025
4/7/1999 11:55|1.025
4/7/1999 12:00|1.025
4/7/1999 12:05|1.025
4/7/1999 12:10|1.025
4/7/1999 12:15|1.025
4/7/1999 12:20|1.025
4/7/1999 12:25|1.025
4/7/1999 12:30|1.025
4/7/1999 12:35|1.025
4/7/1999 12:40|1.025
4/7/1999 12:45|1.025
4/7/1999 12:50|1.025
4/7/1999 12:55|1.025
4/7/1999 13:00|1.025
4/7/1999 13:05|1.025
4/7/1999 13:10|1.025
4/7/1999 13:15|1.025
4/7/1999 13:20|1.025
4/7/1999 13:25|1.025
4/7/1999 13:30|1.025
4/7/1999 13:35|1.025
4/7/1999 13:40|1.025
4/7/1999 13:45|1.025
4/7/1999 13:50|1.025
4/7/1999 13:55|1.025
4/7/1999 14:00|1.025
4/7/1999 14:05|1.025
4/7/1999 14:10|1.025
4/7/1999 14:15|1.025
4/7/1999 14:20|1.025
4/7/1999 14:25|1.025
4/7/1999 14:30|1.025
4/7/1999 14:35|1.025
4/7/1999 14:40|1.025
4/7/1999 14:45|1.025
4/7/1999 14:50|1.025
4/7/1999 14:55|1.025
4/7/1999 15:00|1.025
4/7/1999 15:05|1.025
4/7/1999 15:10|1.025
4/7/1999 15:15|1.025
4/7/1999 15:20|1.025
4/7/1999 15:25|1.025
4/7/1999 15:30|1.025
4/7/1999 15:35|1.025
4/7/1999 15:40|1.025
4/7/1999 15:45|1.025
4/7/1999 15:50|1.025
4/7/1999 15:55|1.025
4/7/1999 16:00|1.025
4/7/1999 16:05|1.025
4/7/1999 16:10|1.025
4/7/1999 16:15|1.025
4/7/1999 16:20|1.025
4/7/1999 16:25|1.025
4/7/1999 16:30|1.025
4/7/1999 16:35|1.025
4/7/1999 16:40|1.025
4/7/1999 16:45|1.025
4/7/1999 16:50|1.025
4/7/1999 16:55|1.025
4/7/1999 17:00|1.025
4/7/1999 17:05|1.025
4/7/1999 17:10|1.025
4/7/1999 17:15|1.025
4/7/1999 17:20|1.025
4/7/1999 17:25|1.025
4/7/1999 17:30|1.025
4/7/1999 17:35|1.025
4/7/1999 17:40|1.025
4/7/1999 17:45|1.025
4/7/1999 17:50|1.025
4/7/1999 17:55|1.025
4/7/1999 18:00|1.025
4/7/1999 18:05|1.025
4/7/1999 18:10|1.025
4/7/1999 18:15|1.025
4/7/1999 18:20|1.025
4/7/1999 18:25|1.025
4/7/1999 18:30|1.025
4/7/1999 18:35|1.025
4/7/1999 18:40|1.025
4/7/1999 18:45|1.025
4/7/1999 18:50|1.025
4/7/1999 18:55|1.025
4/7/1999 19:00|1.025
4/7/1999 19:05|1.025
4/7/1999 19:10|1.025
4/7/1999 19:15|1.025
4/7/1999 19:20|1.025
4/7/1999 19:25|1.025
4/7/1999 19:30|1.025
4/7/1999 19:35|1.025
4/7/1999 19:40|1.025
4/7/1999 19:45|1.025
4/7/1999 19:50|1.025
4/7/1999 19:55|1.025
4/7/1999 20:00|1.025
4/7/1999 20:05|1.025
4/7/1999 20:10|1.025
4/7/1999 20:15|1.025
4/7/1999 20:20|1.025
4/7/1999 20:25|1.025
4/7/1999 20:30|1.025
4/7/1999 20:35|1.025
4/7/1999 20:40|1.025
4/7/1999 20:45|1.025
4/7/1999 20:50|1.025
4/7/1999 20:55|1.025
4/7/1999 21:00|1.025
4/7/1999 21:05|1.025
4/7/1999 21:10|1.025
4/7/1999 21:15|1.025
4/7/1999 21:20|1.025
4/7/1999 21:25|1.0248
4/7/1999 21:30|1.0248
4/7/1999 21:35|1.0248
4/7/1999 21:40|1.0248
4/7/1999 21:45|1.0248
4/7/1999 21:50|1.0248
4/7/1999 21:55|1.0248
4/7/1999 22:00|1.0248
4/7/1999 22:05|1.0248
4/7/1999 22:10|1.0248
4/7/1999 22:15|1.0248
4/7/1999 22:20|1.0248
4/7/1999 22:25|1.02475
4/7/1999 22:30|1.02475
4/7/1999 22:35|1.0246499999999998
4/7/1999 22:40|1.0246499999999998
4/7/1999 22:45|1.0246499999999998
4/7/1999 22:50|1.0246499999999998
4/7/1999 22:55|1.0246499999999998
4/7/1999 23:00|1.0247
4/7/1999 23:05|1.0247
4/7/1999 23:10|1.02515
4/7/1999 23:15|1.02515
4/7/1999 23:20|1.02475
4/7/1999 23:25|1.0249000000000001
4/7/1999 23:30|1.025
4/7/1999 23:35|1.025
4/7/1999 23:40|1.02555
4/7/1999 23:45|1.02555
4/7/1999 23:50|1.0255999999999998
4/7/1999 23:55|1.0255
5/7/1999 0:00|1.0248
5/7/1999 0:05|1.0237
5/7/1999 0:10|1.0237
5/7/1999 0:15|1.0237
5/7/1999 0:20|1.0232
5/7/1999 0:25|1.0232
5/7/1999 0:30|1.0229
5/7/1999 0:35|1.0230000000000001
5/7/1999 0:40|1.0228000000000002
5/7/1999 0:45|1.0227
5/7/1999 0:50|1.0228000000000002
5/7/1999 0:55|1.0228000000000002
5/7/1999 1:00|1.0228000000000002
5/7/1999 1:05|1.0227
5/7/1999 1:10|1.02285
5/7/1999 1:15|1.0231
5/7/1999 1:20|1.0231
5/7/1999 1:25|1.0230000000000001
5/7/1999 1:30|1.0227499999999998
5/7/1999 1:35|1.0227499999999998
5/7/1999 1:40|1.0227499999999998
5/7/1999 1:45|1.0227499999999998
5/7/1999 1:50|1.0227499999999998
5/7/1999 1:55|1.0230000000000001
5/7/1999 2:00|1.0230000000000001
5/7/1999 2:05|1.0230000000000001
5/7/1999 2:10|1.0227
5/7/1999 2:15|1.0227
5/7/1999 2:20|1.0230000000000001
5/7/1999 2:25|1.0230000000000001
5/7/1999 2:30|1.0230000000000001
5/7/1999 2:35|1.0230000000000001
5/7/1999 2:40|1.0232999999999999
5/7/1999 2:45|1.0232999999999999
5/7/1999 2:50|1.0232
5/7/1999 2:55|1.0232999999999999
5/7/1999 3:00|1.0232999999999999
5/7/1999 3:05|1.0236
5/7/1999 3:10|1.0236
5/7/1999 3:15|1.0236
5/7/1999 3:20|1.0236
5/7/1999 3:25|1.0236
5/7/1999 3:30|1.0236
5/7/1999 3:35|1.0234999999999999
5/7/1999 3:40|1.0234999999999999
5/7/1999 3:45|1.0236
5/7/1999 3:50|1.0234999999999999
5/7/1999 3:55|1.0234999999999999
5/7/1999 4:00|1.0234999999999999
5/7/1999 4:05|1.0234999999999999
5/7/1999 4:10|1.02265
5/7/1999 4:15|1.0229
5/7/1999 4:20|1.0227
5/7/1999 4:25|1.02215
5/7/1999 4:30|1.0223
5/7/1999 4:35|1.0222
5/7/1999 4:40|1.0222
5/7/1999 4:45|1.02265
5/7/1999 4:50|1.0225
5/7/1999 4:55|1.0228000000000002
5/7/1999 5:00|1.0229
5/7/1999 5:05|1.0227
5/7/1999 5:10|1.02285
5/7/1999 5:15|1.0223499999999999
5/7/1999 5:20|1.0221
5/7/1999 5:25|1.02215
5/7/1999 5:30|1.022
5/7/1999 5:35|1.0218500000000001
5/7/1999 5:40|1.0231
5/7/1999 5:45|1.0226
5/7/1999 5:50|1.02325
5/7/1999 5:55|1.0230000000000001
5/7/1999 6:00|1.0221
5/7/1999 6:05|1.0222
5/7/1999 6:10|1.0223499999999999
5/7/1999 6:15|1.0231
5/7/1999 6:20|1.0221
5/7/1999 6:25|1.0225499999999998
5/7/1999 6:30|1.0225499999999998
5/7/1999 6:35|1.0239
5/7/1999 6:40|1.0241500000000001
5/7/1999 6:45|1.0235500000000002
5/7/1999 6:50|1.024
5/7/1999 6:55|1.0237500000000002
5/7/1999 7:00|1.02345
5/7/1999 7:05|1.02315
5/7/1999 7:10|1.02295
5/7/1999 7:15|1.0232999999999999
5/7/1999 7:20|1.0232999999999999
5/7/1999 7:25|1.02365
5/7/1999 7:30|1.0232999999999999
5/7/1999 7:35|1.02285
5/7/1999 7:40|1.0235500000000002
5/7/1999 7:45|1.0234
5/7/1999 7:50|1.0239500000000001
5/7/1999 7:55|1.0236
5/7/1999 8:00|1.02435
5/7/1999 8:05|1.0243
5/7/1999 8:10|1.0235500000000002
5/7/1999 8:15|1.0239
5/7/1999 8:20|1.0239500000000001
5/7/1999 8:25|1.0242
5/7/1999 8:30|1.0242
5/7/1999 8:35|1.0242
5/7/1999 8:40|1.0244499999999999
5/7/1999 8:45|1.0244499999999999
5/7/1999 8:50|1.0242499999999999
5/7/1999 8:55|1.0238
5/7/1999 9:00|1.0239
5/7/1999 9:05|1.02385
5/7/1999 9:10|1.02325
5/7/1999 9:15|1.02315
5/7/1999 9:20|1.0232
5/7/1999 9:25|1.02325
5/7/1999 9:30|1.0230000000000001
5/7/1999 9:35|1.0229
5/7/1999 9:40|1.0229
5/7/1999 9:45|1.02285
5/7/1999 9:50|1.02305
5/7/1999 9:55|1.0229
5/7/1999 10:00|1.02295
5/7/1999 10:05|1.0229
5/7/1999 10:10|1.0227499999999998
5/7/1999 10:15|1.02295
5/7/1999 10:20|1.0234
5/7/1999 10:25|1.0235500000000002
5/7/1999 10:30|1.0232
5/7/1999 10:35|1.0234
5/7/1999 10:40|1.0234
5/7/1999 10:45|1.02335
5/7/1999 10:50|1.02345
5/7/1999 10:55|1.02385
5/7/1999 11:00|1.0235500000000002
5/7/1999 11:05|1.02365
5/7/1999 11:10|1.0235500000000002
5/7/1999 11:15|1.0232
5/7/1999 11:20|1.0237500000000002
5/7/1999 11:25|1.02345
5/7/1999 11:30|1.02385
5/7/1999 11:35|1.0237500000000002
5/7/1999 11:40|1.0237500000000002
5/7/1999 11:45|1.02325
5/7/1999 11:50|1.0237
5/7/1999 11:55|1.02345
5/7/1999 12:00|1.02325
5/7/1999 12:05|1.0232999999999999
5/7/1999 12:10|1.02305
5/7/1999 12:15|1.0230000000000001
5/7/1999 12:20|1.02335
5/7/1999 12:25|1.0233
5/7/1999 12:30|1.02335
5/7/1999 12:35|1.02345
5/7/1999 12:40|1.02295
5/7/1999 12:45|1.02325
5/7/1999 12:50|1.0226
5/7/1999 12:55|1.02295
5/7/1999 13:00|1.0228
5/7/1999 13:05|1.0232
5/7/1999 13:10|1.0231
5/7/1999 13:15|1.02345
5/7/1999 13:20|1.0231
5/7/1999 13:25|1.02305
5/7/1999 13:30|1.0231
5/7/1999 13:35|1.02285
5/7/1999 13:40|1.02295
5/7/1999 13:45|1.02295
5/7/1999 13:50|1.0227499999999998
5/7/1999 13:55|1.02265
5/7/1999 14:00|1.0227499999999998
5/7/1999 14:05|1.0225499999999998
5/7/1999 14:10|1.0225
5/7/1999 14:15|1.02285
5/7/1999 14:20|1.02315
5/7/1999 14:25|1.0225
5/7/1999 14:30|1.0227499999999998
5/7/1999 14:35|1.0228000000000002
5/7/1999 14:40|1.0227
5/7/1999 14:45|1.02305
5/7/1999 14:50|1.02325
5/7/1999 14:55|1.02325
5/7/1999 15:00|1.0230000000000001
5/7/1999 15:05|1.0230000000000001
5/7/1999 15:10|1.0224
5/7/1999 15:15|1.0225
5/7/1999 15:20|1.0231
5/7/1999 15:25|1.02315
5/7/1999 15:30|1.0233
5/7/1999 15:35|1.0232999999999999
5/7/1999 15:40|1.02335
5/7/1999 15:45|1.02295
5/7/1999 15:50|1.0225
5/7/1999 15:55|1.0225499999999998
5/7/1999 16:00|1.02245
5/7/1999 16:05|1.0225499999999998
5/7/1999 16:10|1.0230000000000001
5/7/1999 16:15|1.02315
5/7/1999 16:20|1.0227499999999998
5/7/1999 16:25|1.0222
5/7/1999 16:30|1.0222
5/7/1999 16:35|1.0224
5/7/1999 16:40|1.0222
5/7/1999 16:45|1.0222
5/7/1999 16:50|1.02225
5/7/1999 16:55|1.0228
5/7/1999 17:00|1.0223499999999999
5/7/1999 17:05|1.02245
5/7/1999 17:10|1.0223
5/7/1999 17:15|1.02245
5/7/1999 17:20|1.0224
5/7/1999 17:25|1.0223
5/7/1999 17:30|1.0223
5/7/1999 17:35|1.0226
5/7/1999 17:40|1.0225
5/7/1999 17:45|1.0225499999999998
5/7/1999 17:50|1.0227499999999998
5/7/1999 17:55|1.0228
5/7/1999 18:00|1.0227
5/7/1999 18:05|1.0227
5/7/1999 18:10|1.0227
5/7/1999 18:15|1.0227
5/7/1999 18:20|1.0227
5/7/1999 18:25|1.0227
5/7/1999 18:30|1.0227
5/7/1999 18:35|1.0224
5/7/1999 18:40|1.0224
5/7/1999 18:45|1.0224
5/7/1999 18:50|1.0224
5/7/1999 18:55|1.0224
5/7/1999 19:00|1.0224
5/7/1999 19:05|1.0224
5/7/1999 19:10|1.0224
5/7/1999 19:15|1.0224
5/7/1999 19:20|1.0223499999999999
5/7/1999 19:25|1.0223499999999999
5/7/1999 19:30|1.0223499999999999
5/7/1999 19:35|1.0223499999999999
5/7/1999 19:40|1.02215
5/7/1999 19:45|1.0223499999999999
5/7/1999 19:50|1.02175
5/7/1999 19:55|1.02175
5/7/1999 20:00|1.02225
5/7/1999 20:05|1.02225
5/7/1999 20:10|1.02225
5/7/1999 20:15|1.02225
5/7/1999 20:20|1.02225
5/7/1999 20:25|1.02225
5/7/1999 20:30|1.02225
5/7/1999 20:35|1.02225
5/7/1999 20:40|1.02225
5/7/1999 20:45|1.02225
5/7/1999 20:50|1.02225
5/7/1999 20:55|1.02215
5/7/1999 21:00|1.02225
5/7/1999 21:05|1.02225
5/7/1999 21:10|1.02225
5/7/1999 21:15|1.02225
5/7/1999 21:20|1.02225
5/7/1999 21:25|1.02225
5/7/1999 21:30|1.02225
5/7/1999 21:35|1.0223499999999999
5/7/1999 21:40|1.0223499999999999
5/7/1999 21:45|1.0223499999999999
5/7/1999 21:50|1.0223499999999999
5/7/1999 21:55|1.02245
5/7/1999 22:00|1.02245
5/7/1999 22:05|1.0225499999999998
5/7/1999 22:10|1.0225499999999998
5/7/1999 22:15|1.02265
5/7/1999 22:20|1.02265
5/7/1999 22:25|1.02265
5/7/1999 22:30|1.02265
5/7/1999 22:35|1.02265
5/7/1999 22:40|1.02245
5/7/1999 22:45|1.02245
5/7/1999 22:50|1.02245
5/7/1999 22:55|1.02245
5/7/1999 23:00|1.02245
5/7/1999 23:05|1.02285
5/7/1999 23:10|1.02285
5/7/1999 23:15|1.02285
5/7/1999 23:20|1.0230000000000001
5/7/1999 23:25|1.0230000000000001
5/7/1999 23:30|1.0233500000000002
5/7/1999 23:35|1.0230000000000001
5/7/1999 23:40|1.0226
5/7/1999 23:45|1.0231
5/7/1999 23:50|1.0223
5/7/1999 23:55|1.0230000000000001
6/7/1999 0:00|1.0228000000000002
6/7/1999 0:05|1.0228000000000002
6/7/1999 0:10|1.02225
6/7/1999 0:15|1.0226
6/7/1999 0:20|1.0229
6/7/1999 0:25|1.0226
6/7/1999 0:30|1.0229
6/7/1999 0:35|1.0229
6/7/1999 0:40|1.0229
6/7/1999 0:45|1.0230000000000001
6/7/1999 0:50|1.0229
6/7/1999 0:55|1.0229
6/7/1999 1:00|1.0230000000000001
6/7/1999 1:05|1.0229
6/7/1999 1:10|1.02265
6/7/1999 1:15|1.0225
6/7/1999 1:20|1.0229
6/7/1999 1:25|1.0229
6/7/1999 1:30|1.0227499999999998
6/7/1999 1:35|1.0229
6/7/1999 1:40|1.0230000000000001
6/7/1999 1:45|1.0226
6/7/1999 1:50|1.0230000000000001
6/7/1999 1:55|1.0230000000000001
6/7/1999 2:00|1.0229499999999998
6/7/1999 2:05|1.0227
6/7/1999 2:10|1.0231
6/7/1999 2:15|1.0231
6/7/1999 2:20|1.0231
6/7/1999 2:25|1.0226
6/7/1999 2:30|1.0227
6/7/1999 2:35|1.0225
6/7/1999 2:40|1.0226
6/7/1999 2:45|1.0220500000000001
6/7/1999 2:50|1.0222
6/7/1999 2:55|1.0221
6/7/1999 3:00|1.0216500000000002
6/7/1999 3:05|1.0219
6/7/1999 3:10|1.021
6/7/1999 3:15|1.0213
6/7/1999 3:20|1.022
6/7/1999 3:25|1.0218
6/7/1999 3:30|1.0221
6/7/1999 3:35|1.0221
6/7/1999 3:40|1.0219
6/7/1999 3:45|1.022
6/7/1999 3:50|1.022
6/7/1999 3:55|1.0221
6/7/1999 4:00|1.0221
6/7/1999 4:05|1.0219
6/7/1999 4:10|1.022
6/7/1999 4:15|1.0221
6/7/1999 4:20|1.0216500000000002
6/7/1999 4:25|1.0222
6/7/1999 4:30|1.0221
6/7/1999 4:35|1.022
6/7/1999 4:40|1.0216500000000002
6/7/1999 4:45|1.0219
6/7/1999 4:50|1.02175
6/7/1999 4:55|1.0216500000000002
6/7/1999 5:00|1.02175
6/7/1999 5:05|1.0219
6/7/1999 5:10|1.02195
6/7/1999 5:15|1.02215
6/7/1999 5:20|1.0220500000000001
6/7/1999 5:25|1.0218500000000001
6/7/1999 5:30|1.0220500000000001
6/7/1999 5:35|1.0221
6/7/1999 5:40|1.02215
6/7/1999 5:45|1.0219
6/7/1999 5:50|1.02195
6/7/1999 5:55|1.022
6/7/1999 6:00|1.0225
6/7/1999 6:05|1.0227499999999998
6/7/1999 6:10|1.02245
6/7/1999 6:15|1.0223499999999999
6/7/1999 6:20|1.0211999999999999
6/7/1999 6:25|1.0196
6/7/1999 6:30|1.0185
6/7/1999 6:35|1.0194
6/7/1999 6:40|1.01965
6/7/1999 6:45|1.01925
6/7/1999 6:50|1.0198
6/7/1999 6:55|1.01935
6/7/1999 7:00|1.0202
6/7/1999 7:05|1.0201500000000001
6/7/1999 7:10|1.0202
6/7/1999 7:15|1.0203
6/7/1999 7:20|1.0208499999999998
6/7/1999 7:25|1.0205
6/7/1999 7:30|1.02055
6/7/1999 7:35|1.0208
6/7/1999 7:40|1.02175
6/7/1999 7:45|1.0218500000000001
6/7/1999 7:50|1.02175
6/7/1999 7:55|1.022
6/7/1999 8:00|1.022
6/7/1999 8:05|1.0216
6/7/1999 8:10|1.02215
6/7/1999 8:15|1.02175
6/7/1999 8:20|1.02245
6/7/1999 8:25|1.0225499999999998
6/7/1999 8:30|1.02215
6/7/1999 8:35|1.0229
6/7/1999 8:40|1.02285
6/7/1999 8:45|1.02115
6/7/1999 8:50|1.0218500000000001
6/7/1999 8:55|1.0215
6/7/1999 9:00|1.022
6/7/1999 9:05|1.022
6/7/1999 9:10|1.02195
6/7/1999 9:15|1.02215
6/7/1999 9:20|1.0216
6/7/1999 9:25|1.0214500000000002
6/7/1999 9:30|1.0216
6/7/1999 9:35|1.0213
6/7/1999 9:40|1.0211999999999999
6/7/1999 9:45|1.02155
6/7/1999 9:50|1.02115
6/7/1999 9:55|1.02115
6/7/1999 10:00|1.0217
6/7/1999 10:05|1.02115
6/7/1999 10:10|1.0219
6/7/1999 10:15|1.0218
6/7/1999 10:20|1.0218500000000001
6/7/1999 10:25|1.0218500000000001
6/7/1999 10:30|1.0216500000000002
6/7/1999 10:35|1.02115
6/7/1999 10:40|1.02095
6/7/1999 10:45|1.02095
6/7/1999 10:50|1.0208
6/7/1999 10:55|1.02095
6/7/1999 11:00|1.0208
6/7/1999 11:05|1.021
6/7/1999 11:10|1.0208499999999998
6/7/1999 11:15|1.0206499999999998
6/7/1999 11:20|1.02155
6/7/1999 11:25|1.0211000000000001
6/7/1999 11:30|1.0211999999999999
6/7/1999 11:35|1.02135
6/7/1999 11:40|1.0214
6/7/1999 11:45|1.02135
6/7/1999 11:50|1.0217
6/7/1999 11:55|1.02195
6/7/1999 12:00|1.02245
6/7/1999 12:05|1.0223499999999999
6/7/1999 12:10|1.0222
6/7/1999 12:15|1.0219
6/7/1999 12:20|1.0218500000000001
6/7/1999 12:25|1.0213
6/7/1999 12:30|1.0213
6/7/1999 12:35|1.0214
6/7/1999 12:40|1.02155
6/7/1999 12:45|1.02175
6/7/1999 12:50|1.0217
6/7/1999 12:55|1.0216
6/7/1999 13:00|1.0217
6/7/1999 13:05|1.0219
6/7/1999 13:10|1.0217
6/7/1999 13:15|1.0218
6/7/1999 13:20|1.02215
6/7/1999 13:25|1.0219
6/7/1999 13:30|1.02225
6/7/1999 13:35|1.0222
6/7/1999 13:40|1.022
6/7/1999 13:45|1.022
6/7/1999 13:50|1.0221
6/7/1999 13:55|1.0218500000000001
6/7/1999 14:00|1.02195
6/7/1999 14:05|1.02175
6/7/1999 14:10|1.0217
6/7/1999 14:15|1.02195
6/7/1999 14:20|1.02265
6/7/1999 14:25|1.02435
6/7/1999 14:30|1.0241500000000001
6/7/1999 14:35|1.02555
6/7/1999 14:40|1.02535
6/7/1999 14:45|1.02535
6/7/1999 14:50|1.0249
6/7/1999 14:55|1.02505
6/7/1999 15:00|1.025
6/7/1999 15:05|1.0248
6/7/1999 15:10|1.0244
6/7/1999 15:15|1.02455
6/7/1999 15:20|1.0242499999999999
6/7/1999 15:25|1.024
6/7/1999 15:30|1.0236
6/7/1999 15:35|1.0235
6/7/1999 15:40|1.0239500000000001
6/7/1999 15:45|1.0241500000000001
6/7/1999 15:50|1.0241500000000001
6/7/1999 15:55|1.0241
6/7/1999 16:00|1.0252
6/7/1999 16:05|1.02525
6/7/1999 16:10|1.02495
6/7/1999 16:15|1.024
6/7/1999 16:20|1.0239500000000001
6/7/1999 16:25|1.02455
6/7/1999 16:30|1.02385
6/7/1999 16:35|1.02385
6/7/1999 16:40|1.0241500000000001
6/7/1999 16:45|1.0242499999999999
6/7/1999 16:50|1.02405
6/7/1999 16:55|1.024
6/7/1999 17:00|1.024
6/7/1999 17:05|1.0241
6/7/1999 17:10|1.0241
6/7/1999 17:15|1.0236
6/7/1999 17:20|1.0237500000000002
6/7/1999 17:25|1.02455
6/7/1999 17:30|1.0242499999999999
6/7/1999 17:35|1.0232
6/7/1999 17:40|1.02295
6/7/1999 17:45|1.0229
6/7/1999 17:50|1.0231
6/7/1999 17:55|1.0231
6/7/1999 18:00|1.02325
6/7/1999 18:05|1.02325
6/7/1999 18:10|1.02325
6/7/1999 18:15|1.02315
6/7/1999 18:20|1.02325
6/7/1999 18:25|1.02325
6/7/1999 18:30|1.02305
6/7/1999 18:35|1.02325
6/7/1999 18:40|1.02315
6/7/1999 18:45|1.02315
6/7/1999 18:50|1.02315
6/7/1999 18:55|1.02325
6/7/1999 19:00|1.0233500000000002
6/7/1999 19:05|1.02345
6/7/1999 19:10|1.0229499999999998
6/7/1999 19:15|1.0229499999999998
6/7/1999 19:20|1.02305
6/7/1999 19:25|1.02325
6/7/1999 19:30|1.02325
6/7/1999 19:35|1.02325
6/7/1999 19:40|1.0227499999999998
6/7/1999 19:45|1.02325
6/7/1999 19:50|1.02325
6/7/1999 19:55|1.02345
6/7/1999 20:00|1.02385
6/7/1999 20:05|1.0237500000000002
6/7/1999 20:10|1.0237500000000002
6/7/1999 20:15|1.0237500000000002
6/7/1999 20:20|1.02385
6/7/1999 20:25|1.02385
6/7/1999 20:30|1.0241
6/7/1999 20:35|1.0241
6/7/1999 20:40|1.0241
6/7/1999 20:45|1.0237500000000002
6/7/1999 20:50|1.0235500000000002
6/7/1999 20:55|1.0235500000000002
6/7/1999 21:00|1.0235500000000002
6/7/1999 21:05|1.0235500000000002
6/7/1999 21:10|1.02385
6/7/1999 21:15|1.02385
6/7/1999 21:20|1.02385
6/7/1999 21:25|1.02385
6/7/1999 21:30|1.0241500000000001
6/7/1999 21:35|1.0241500000000001
6/7/1999 21:40|1.0241500000000001
6/7/1999 21:45|1.0241500000000001
6/7/1999 21:50|1.0241500000000001
6/7/1999 21:55|1.02475
6/7/1999 22:00|1.0248499999999998
6/7/1999 22:05|1.0248499999999998
6/7/1999 22:10|1.025
6/7/1999 22:15|1.0253
6/7/1999 22:20|1.0253
6/7/1999 22:25|1.0253
6/7/1999 22:30|1.0253
6/7/1999 22:35|1.025
6/7/1999 22:40|1.02555
6/7/1999 22:45|1.02555
6/7/1999 22:50|1.02555
6/7/1999 22:55|1.02555
6/7/1999 23:00|1.02555
6/7/1999 23:05|1.02555
6/7/1999 23:10|1.02475
6/7/1999 23:15|1.02475
6/7/1999 23:20|1.02475
6/7/1999 23:25|1.02525
6/7/1999 23:30|1.0255
6/7/1999 23:35|1.0255
6/7/1999 23:40|1.025
6/7/1999 23:45|1.0255
6/7/1999 23:50|1.0255
6/7/1999 23:55|1.0258
7/7/1999 0:00|1.0258
7/7/1999 0:05|1.026
7/7/1999 0:10|1.0262
7/7/1999 0:15|1.0262
7/7/1999 0:20|1.026
7/7/1999 0:25|1.02575
7/7/1999 0:30|1.0262
7/7/1999 0:35|1.0262
7/7/1999 0:40|1.0258500000000002
7/7/1999 0:45|1.0261
7/7/1999 0:50|1.0259
7/7/1999 0:55|1.0259
7/7/1999 1:00|1.0258
7/7/1999 1:05|1.0259
7/7/1999 1:10|1.0255
7/7/1999 1:15|1.0255
7/7/1999 1:20|1.0255
7/7/1999 1:25|1.025
7/7/1999 1:30|1.025
7/7/1999 1:35|1.025
7/7/1999 1:40|1.0252
7/7/1999 1:45|1.0252
7/7/1999 1:50|1.0255
7/7/1999 1:55|1.0253999999999999
7/7/1999 2:00|1.0249
7/7/1999 2:05|1.0251000000000001
7/7/1999 2:10|1.0251000000000001
7/7/1999 2:15|1.0251000000000001
7/7/1999 2:20|1.0252
7/7/1999 2:25|1.0251000000000001
7/7/1999 2:30|1.0246499999999998
7/7/1999 2:35|1.025
7/7/1999 2:40|1.025
7/7/1999 2:45|1.0248
7/7/1999 2:50|1.0246
7/7/1999 2:55|1.0248
7/7/1999 3:00|1.0248
7/7/1999 3:05|1.0246
7/7/1999 3:10|1.0245
7/7/1999 3:15|1.0246
7/7/1999 3:20|1.0246
7/7/1999 3:25|1.0246
7/7/1999 3:30|1.0246
7/7/1999 3:35|1.0246
7/7/1999 3:40|1.0246
7/7/1999 3:45|1.0246
7/7/1999 3:50|1.0246
7/7/1999 3:55|1.0246
7/7/1999 4:00|1.0246
7/7/1999 4:05|1.0246
7/7/1999 4:10|1.0248
7/7/1999 4:15|1.0248
7/7/1999 4:20|1.0244
7/7/1999 4:25|1.0245
7/7/1999 4:30|1.0241500000000001
7/7/1999 4:35|1.0244
7/7/1999 4:40|1.0242499999999999
7/7/1999 4:45|1.0246
7/7/1999 4:50|1.0247
7/7/1999 4:55|1.0245
7/7/1999 5:00|1.0247
7/7/1999 5:05|1.02435
7/7/1999 5:10|1.0244
7/7/1999 5:15|1.0242499999999999
7/7/1999 5:20|1.02475
7/7/1999 5:25|1.0245
7/7/1999 5:30|1.02505
7/7/1999 5:35|1.0241500000000001
7/7/1999 5:40|1.02405
7/7/1999 5:45|1.0238
7/7/1999 5:50|1.02475
7/7/1999 5:55|1.02495
7/7/1999 6:00|1.0248499999999998
7/7/1999 6:05|1.02515
7/7/1999 6:10|1.02475
7/7/1999 6:15|1.02535
7/7/1999 6:20|1.025
7/7/1999 6:25|1.0252
7/7/1999 6:30|1.02525
7/7/1999 6:35|1.02645
7/7/1999 6:40|1.0263499999999999
7/7/1999 6:45|1.0270000000000001
7/7/1999 6:50|1.0267499999999998
7/7/1999 6:55|1.02615
7/7/1999 7:00|1.02575
7/7/1999 7:05|1.02475
7/7/1999 7:10|1.02475
7/7/1999 7:15|1.0247
7/7/1999 7:20|1.0246499999999998
7/7/1999 7:25|1.0241500000000001
7/7/1999 7:30|1.0244
7/7/1999 7:35|1.025
7/7/1999 7:40|1.0248499999999998
7/7/1999 7:45|1.0246499999999998
7/7/1999 7:50|1.02505
7/7/1999 7:55|1.0248
7/7/1999 8:00|1.0249
7/7/1999 8:05|1.02495
7/7/1999 8:10|1.0252
7/7/1999 8:15|1.02525
7/7/1999 8:20|1.0245
7/7/1999 8:25|1.0244
7/7/1999 8:30|1.0244
7/7/1999 8:35|1.0248499999999998
7/7/1999 8:40|1.02515
7/7/1999 8:45|1.02495
7/7/1999 8:50|1.0249
7/7/1999 8:55|1.0245
7/7/1999 9:00|1.0244
7/7/1999 9:05|1.0248
7/7/1999 9:10|1.0249
7/7/1999 9:15|1.0246
7/7/1999 9:20|1.0247
7/7/1999 9:25|1.02435
7/7/1999 9:30|1.0246499999999998
7/7/1999 9:35|1.02435
7/7/1999 9:40|1.0241500000000001
7/7/1999 9:45|1.0238
7/7/1999 9:50|1.02365
7/7/1999 9:55|1.0237
7/7/1999 10:00|1.02385
7/7/1999 10:05|1.02435
7/7/1999 10:10|1.0237500000000002
7/7/1999 10:15|1.02295
7/7/1999 10:20|1.0232999999999999
7/7/1999 10:25|1.0231
7/7/1999 10:30|1.0235
7/7/1999 10:35|1.0232999999999999
7/7/1999 10:40|1.0237
7/7/1999 10:45|1.0235500000000002
7/7/1999 10:50|1.02385
7/7/1999 10:55|1.0234
7/7/1999 11:00|1.0226
7/7/1999 11:05|1.0224
7/7/1999 11:10|1.02265
7/7/1999 11:15|1.0225
7/7/1999 11:20|1.0227499999999998
7/7/1999 11:25|1.02315
7/7/1999 11:30|1.02265
7/7/1999 11:35|1.0223
7/7/1999 11:40|1.02295
7/7/1999 11:45|1.0227499999999998
7/7/1999 11:50|1.02265
7/7/1999 11:55|1.0227
7/7/1999 12:00|1.02245
7/7/1999 12:05|1.0226
7/7/1999 12:10|1.02245
7/7/1999 12:15|1.0216500000000002
7/7/1999 12:20|1.0214
7/7/1999 12:25|1.0203
7/7/1999 12:30|1.0207
7/7/1999 12:35|1.0207
7/7/1999 12:40|1.02135
7/7/1999 12:45|1.02135
7/7/1999 12:50|1.0216500000000002
7/7/1999 12:55|1.0218
7/7/1999 13:00|1.0219
7/7/1999 13:05|1.0216500000000002
7/7/1999 13:10|1.02155
7/7/1999 13:15|1.0214
7/7/1999 13:20|1.0213
7/7/1999 13:25|1.02105
7/7/1999 13:30|1.0214
7/7/1999 13:35|1.02135
7/7/1999 13:40|1.0216
7/7/1999 13:45|1.02115
7/7/1999 13:50|1.0214
7/7/1999 13:55|1.0199
7/7/1999 14:00|1.0205
7/7/1999 14:05|1.02175
7/7/1999 14:10|1.022
7/7/1999 14:15|1.0225
7/7/1999 14:20|1.0221
7/7/1999 14:25|1.02265
7/7/1999 14:30|1.0221
7/7/1999 14:35|1.02195
7/7/1999 14:40|1.02245
7/7/1999 14:45|1.0225499999999998
7/7/1999 14:50|1.02265
7/7/1999 14:55|1.0225499999999998
7/7/1999 15:00|1.02245
7/7/1999 15:05|1.0223499999999999
7/7/1999 15:10|1.0225499999999998
7/7/1999 15:15|1.0227499999999998
7/7/1999 15:20|1.0223
7/7/1999 15:25|1.0221
7/7/1999 15:30|1.02155
7/7/1999 15:35|1.0211000000000001
7/7/1999 15:40|1.02155
7/7/1999 15:45|1.02195
7/7/1999 15:50|1.02215
7/7/1999 15:55|1.0226
7/7/1999 16:00|1.0225499999999998
7/7/1999 16:05|1.0223499999999999
7/7/1999 16:10|1.0224
7/7/1999 16:15|1.02215
7/7/1999 16:20|1.0216
7/7/1999 16:25|1.02135
7/7/1999 16:30|1.0218500000000001
7/7/1999 16:35|1.0218500000000001
7/7/1999 16:40|1.022
7/7/1999 16:45|1.0219
7/7/1999 16:50|1.0221
7/7/1999 16:55|1.0218
7/7/1999 17:00|1.0216
7/7/1999 17:05|1.0215
7/7/1999 17:10|1.0214
7/7/1999 17:15|1.0214
7/7/1999 17:20|1.0214
7/7/1999 17:25|1.02175
7/7/1999 17:30|1.0215
7/7/1999 17:35|1.0214500000000002
7/7/1999 17:40|1.02135
7/7/1999 17:45|1.0211999999999999
7/7/1999 17:50|1.0211999999999999
7/7/1999 17:55|1.02135
7/7/1999 18:00|1.0214
7/7/1999 18:05|1.02175
7/7/1999 18:10|1.02155
7/7/1999 18:15|1.02175
7/7/1999 18:20|1.02175
7/7/1999 18:25|1.02175
7/7/1999 18:30|1.02215
7/7/1999 18:35|1.0223
7/7/1999 18:40|1.0224
7/7/1999 18:45|1.02225
7/7/1999 18:50|1.0227499999999998
7/7/1999 18:55|1.0227499999999998
7/7/1999 19:00|1.02265
7/7/1999 19:05|1.02285
7/7/1999 19:10|1.02295
7/7/1999 19:15|1.0227499999999998
7/7/1999 19:20|1.02265
7/7/1999 19:25|1.02245
7/7/1999 19:30|1.02245
7/7/1999 19:35|1.02245
7/7/1999 19:40|1.02175
7/7/1999 19:45|1.02215
7/7/1999 19:50|1.02175
7/7/1999 19:55|1.02175
7/7/1999 20:00|1.02175
7/7/1999 20:05|1.02225
7/7/1999 20:10|1.02195
7/7/1999 20:15|1.0220500000000001
7/7/1999 20:20|1.02175
7/7/1999 20:25|1.02225
7/7/1999 20:30|1.0223499999999999
7/7/1999 20:35|1.02225
7/7/1999 20:40|1.02225
7/7/1999 20:45|1.02225
7/7/1999 20:50|1.02195
7/7/1999 20:55|1.02195
7/7/1999 21:00|1.02195
7/7/1999 21:05|1.02195
7/7/1999 21:10|1.02195
7/7/1999 21:15|1.02195
7/7/1999 21:20|1.02125
7/7/1999 21:25|1.0209
7/7/1999 21:30|1.0209
7/7/1999 21:35|1.0209
7/7/1999 21:40|1.0205
7/7/1999 21:45|1.0185
7/7/1999 21:50|1.0185
7/7/1999 21:55|1.01965
7/7/1999 22:00|1.01925
7/7/1999 22:05|1.01895
7/7/1999 22:10|1.01895
7/7/1999 22:15|1.01895
7/7/1999 22:20|1.01895
7/7/1999 22:25|1.01845
7/7/1999 22:30|1.01825
7/7/1999 22:35|1.01825
7/7/1999 22:40|1.01825
7/7/1999 22:45|1.01825
7/7/1999 22:50|1.0185499999999998
7/7/1999 22:55|1.01845
7/7/1999 23:00|1.01845
7/7/1999 23:05|1.0185499999999998
7/7/1999 23:10|1.0185
7/7/1999 23:15|1.0185
7/7/1999 23:20|1.0185
7/7/1999 23:25|1.0185
7/7/1999 23:30|1.0185
7/7/1999 23:35|1.0185
7/7/1999 23:40|1.0186
7/7/1999 23:45|1.0185
7/7/1999 23:50|1.0180500000000001
7/7/1999 23:55|1.0180500000000001
8/7/1999 0:00|1.01895
8/7/1999 0:05|1.01895
8/7/1999 0:10|1.0194999999999999
8/7/1999 0:15|1.0190000000000001
8/7/1999 0:20|1.0188
8/7/1999 0:25|1.0187499999999998
8/7/1999 0:30|1.0185499999999998
8/7/1999 0:35|1.01825
8/7/1999 0:40|1.0184
8/7/1999 0:45|1.01845
8/7/1999 0:50|1.01845
8/7/1999 0:55|1.0188000000000001
8/7/1999 1:00|1.01885
8/7/1999 1:05|1.0192
8/7/1999 1:10|1.0191
8/7/1999 1:15|1.01865
8/7/1999 1:20|1.0187499999999998
8/7/1999 1:25|1.01865
8/7/1999 1:30|1.0185
8/7/1999 1:35|1.0189
8/7/1999 1:40|1.0190000000000001
8/7/1999 1:45|1.0190000000000001
8/7/1999 1:50|1.0189
8/7/1999 1:55|1.0189
8/7/1999 2:00|1.01865
8/7/1999 2:05|1.0188000000000001
8/7/1999 2:10|1.0190000000000001
8/7/1999 2:15|1.0186
8/7/1999 2:20|1.0175
8/7/1999 2:25|1.0191
8/7/1999 2:30|1.0191
8/7/1999 2:35|1.01915
8/7/1999 2:40|1.0196
8/7/1999 2:45|1.0194999999999999
8/7/1999 2:50|1.0194999999999999
8/7/1999 2:55|1.0194999999999999
8/7/1999 3:00|1.0198
8/7/1999 3:05|1.0198
8/7/1999 3:10|1.0194
8/7/1999 3:15|1.0194
8/7/1999 3:20|1.0194
8/7/1999 3:25|1.0194
8/7/1999 3:30|1.0194
8/7/1999 3:35|1.0194
8/7/1999 3:40|1.0197500000000002
8/7/1999 3:45|1.0197500000000002
8/7/1999 3:50|1.01935
8/7/1999 3:55|1.01935
8/7/1999 4:00|1.01935
8/7/1999 4:05|1.0196
8/7/1999 4:10|1.0196
8/7/1999 4:15|1.0196
8/7/1999 4:20|1.0194
8/7/1999 4:25|1.01925
8/7/1999 4:30|1.01925
8/7/1999 4:35|1.0195500000000002
8/7/1999 4:40|1.0190000000000001
8/7/1999 4:45|1.01845
8/7/1999 4:50|1.01905
8/7/1999 4:55|1.0191
8/7/1999 5:00|1.01925
8/7/1999 5:05|1.01915
8/7/1999 5:10|1.01895
8/7/1999 5:15|1.0192999999999999
8/7/1999 5:20|1.02005
8/7/1999 5:25|1.0194
8/7/1999 5:30|1.01945
8/7/1999 5:35|1.0195500000000002
8/7/1999 5:40|1.01925
8/7/1999 5:45|1.0195500000000002
8/7/1999 5:50|1.01925
8/7/1999 5:55|1.0194999999999999
8/7/1999 6:00|1.0196
8/7/1999 6:05|1.0196
8/7/1999 6:10|1.0185499999999998
8/7/1999 6:15|1.01865
8/7/1999 6:20|1.01845
8/7/1999 6:25|1.0191
8/7/1999 6:30|1.01965
8/7/1999 6:35|1.0194
8/7/1999 6:40|1.0192999999999999
8/7/1999 6:45|1.0190000000000001
8/7/1999 6:50|1.02005
8/7/1999 6:55|1.0202499999999999
8/7/1999 7:00|1.0205
8/7/1999 7:05|1.0206
8/7/1999 7:10|1.02105
8/7/1999 7:15|1.02075
8/7/1999 7:20|1.0207000000000002
8/7/1999 7:25|1.021
8/7/1999 7:30|1.0209
8/7/1999 7:35|1.02105
8/7/1999 7:40|1.0204
8/7/1999 7:45|1.0204499999999999
8/7/1999 7:50|1.0199500000000001
8/7/1999 7:55|1.0197500000000002
8/7/1999 8:00|1.0189499999999998
8/7/1999 8:05|1.0191
8/7/1999 8:10|1.0192999999999999
8/7/1999 8:15|1.0192999999999999
8/7/1999 8:20|1.0197500000000002
8/7/1999 8:25|1.0195500000000002
8/7/1999 8:30|1.0198
8/7/1999 8:35|1.01945
8/7/1999 8:40|1.0195
8/7/1999 8:45|1.0191
8/7/1999 8:50|1.01845
8/7/1999 8:55|1.01895
8/7/1999 9:00|1.01915
8/7/1999 9:05|1.0185499999999998
8/7/1999 9:10|1.01895
8/7/1999 9:15|1.0188
8/7/1999 9:20|1.01885
8/7/1999 9:25|1.01885
8/7/1999 9:30|1.01945
8/7/1999 9:35|1.0189
8/7/1999 9:40|1.01905
8/7/1999 9:45|1.0192
8/7/1999 9:50|1.0190000000000001
8/7/1999 9:55|1.0190000000000001
8/7/1999 10:00|1.0192999999999999
8/7/1999 10:05|1.0195
8/7/1999 10:10|1.01985
8/7/1999 10:15|1.0194
8/7/1999 10:20|1.01935
8/7/1999 10:25|1.01965
8/7/1999 10:30|1.0193
8/7/1999 10:35|1.01915
8/7/1999 10:40|1.01935
8/7/1999 10:45|1.01895
8/7/1999 10:50|1.01925
8/7/1999 10:55|1.0199500000000001
8/7/1999 11:00|1.01945
8/7/1999 11:05|1.0192999999999999
8/7/1999 11:10|1.0192999999999999
8/7/1999 11:15|1.0189
8/7/1999 11:20|1.0184
8/7/1999 11:25|1.0182
8/7/1999 11:30|1.0186
8/7/1999 11:35|1.01865
8/7/1999 11:40|1.0187499999999998
8/7/1999 11:45|1.01905
8/7/1999 11:50|1.0187
8/7/1999 11:55|1.0185499999999998
8/7/1999 12:00|1.0175
8/7/1999 12:05|1.0174500000000002
8/7/1999 12:10|1.0175
8/7/1999 12:15|1.01865
8/7/1999 12:20|1.0168499999999998
8/7/1999 12:25|1.0171000000000001
8/7/1999 12:30|1.0174500000000002
8/7/1999 12:35|1.01725
8/7/1999 12:40|1.0168499999999998
8/7/1999 12:45|1.01615
8/7/1999 12:50|1.01635
8/7/1999 12:55|1.01615
8/7/1999 13:00|1.0162
8/7/1999 13:05|1.0157500000000002
8/7/1999 13:10|1.0153
8/7/1999 13:15|1.0165
8/7/1999 13:20|1.0162499999999999
8/7/1999 13:25|1.01695
8/7/1999 13:30|1.01695
8/7/1999 13:35|1.01635
8/7/1999 13:40|1.0171000000000001
8/7/1999 13:45|1.0168499999999998
8/7/1999 13:50|1.01675
8/7/1999 13:55|1.0164
8/7/1999 14:00|1.01675
8/7/1999 14:05|1.0168499999999998
8/7/1999 14:10|1.01675
8/7/1999 14:15|1.01715
8/7/1999 14:20|1.01795
8/7/1999 14:25|1.0189
8/7/1999 14:30|1.0185499999999998
8/7/1999 14:35|1.018
8/7/1999 14:40|1.0181499999999999
8/7/1999 14:45|1.0174
8/7/1999 14:50|1.0176
8/7/1999 14:55|1.0178
8/7/1999 15:00|1.0179
8/7/1999 15:05|1.0182
8/7/1999 15:10|1.0187
8/7/1999 15:15|1.0186
8/7/1999 15:20|1.0178500000000001
8/7/1999 15:25|1.0184
8/7/1999 15:30|1.018
8/7/1999 15:35|1.01965
8/7/1999 15:40|1.0199500000000001
8/7/1999 15:45|1.021
8/7/1999 15:50|1.02005
8/7/1999 15:55|1.0197500000000002
8/7/1999 16:00|1.02005
8/7/1999 16:05|1.0203
8/7/1999 16:10|1.0204
8/7/1999 16:15|1.0204
8/7/1999 16:20|1.0209
8/7/1999 16:25|1.0215
8/7/1999 16:30|1.0223
8/7/1999 16:35|1.0221
8/7/1999 16:40|1.0215999999999998
8/7/1999 16:45|1.0215
8/7/1999 16:50|1.0213
8/7/1999 16:55|1.0211999999999999
8/7/1999 17:00|1.0206
8/7/1999 17:05|1.0208
8/7/1999 17:10|1.0221
8/7/1999 17:15|1.0223
8/7/1999 17:20|1.0219
8/7/1999 17:25|1.0217
8/7/1999 17:30|1.0216
8/7/1999 17:35|1.0217
8/7/1999 17:40|1.0217
8/7/1999 17:45|1.0216
8/7/1999 17:50|1.0213
8/7/1999 17:55|1.0213
8/7/1999 18:00|1.0211999999999999
8/7/1999 18:05|1.0211999999999999
8/7/1999 18:10|1.02145
8/7/1999 18:15|1.02145
8/7/1999 18:20|1.0218500000000001
8/7/1999 18:25|1.02135
8/7/1999 18:30|1.02075
8/7/1999 18:35|1.02095
8/7/1999 18:40|1.02075
8/7/1999 18:45|1.02075
8/7/1999 18:50|1.02125
8/7/1999 18:55|1.02125
8/7/1999 19:00|1.02115
8/7/1999 19:05|1.02115
8/7/1999 19:10|1.02115
8/7/1999 19:15|1.02175
8/7/1999 19:20|1.02175
8/7/1999 19:25|1.02175
8/7/1999 19:30|1.0216500000000002
8/7/1999 19:35|1.02195
8/7/1999 19:40|1.02195
8/7/1999 19:45|1.02195
8/7/1999 19:50|1.0220500000000001
8/7/1999 19:55|1.0220500000000001
8/7/1999 20:00|1.02195
8/7/1999 20:05|1.02145
8/7/1999 20:10|1.02175
8/7/1999 20:15|1.02175
8/7/1999 20:20|1.02225
8/7/1999 20:25|1.0223499999999999
8/7/1999 20:30|1.02225
8/7/1999 20:35|1.02195
8/7/1999 20:40|1.02215
8/7/1999 20:45|1.02215
8/7/1999 20:50|1.02195
8/7/1999 20:55|1.02195
8/7/1999 21:00|1.02195
8/7/1999 21:05|1.02195
8/7/1999 21:10|1.02195
8/7/1999 21:15|1.02195
8/7/1999 21:20|1.02195
8/7/1999 21:25|1.02195
8/7/1999 21:30|1.02195
8/7/1999 21:35|1.02195
8/7/1999 21:40|1.02195
8/7/1999 21:45|1.02195
8/7/1999 21:50|1.02215
8/7/1999 21:55|1.02195
8/7/1999 22:00|1.02195
8/7/1999 22:05|1.02195
8/7/1999 22:10|1.02195
8/7/1999 22:15|1.0220500000000001
8/7/1999 22:20|1.0220500000000001
8/7/1999 22:25|1.0220500000000001
8/7/1999 22:30|1.0220500000000001
8/7/1999 22:35|1.0220500000000001
8/7/1999 22:40|1.0220500000000001
8/7/1999 22:45|1.0220500000000001
8/7/1999 22:50|1.02225
8/7/1999 22:55|1.02225
8/7/1999 23:00|1.02225
8/7/1999 23:05|1.02225
8/7/1999 23:10|1.02175
8/7/1999 23:15|1.02175
8/7/1999 23:20|1.0218500000000001
8/7/1999 23:25|1.02175
8/7/1999 23:30|1.02175
8/7/1999 23:35|1.02175
8/7/1999 23:40|1.0223
8/7/1999 23:45|1.0216500000000002
8/7/1999 23:50|1.0216500000000002
8/7/1999 23:55|1.0218
9/7/1999 0:00|1.0215
9/7/1999 0:05|1.02125
9/7/1999 0:10|1.0213999999999999
9/7/1999 0:15|1.021
9/7/1999 0:20|1.02075
9/7/1999 0:25|1.02095
9/7/1999 0:30|1.02125
9/7/1999 0:35|1.0213999999999999
9/7/1999 0:40|1.0215
9/7/1999 0:45|1.0217
9/7/1999 0:50|1.0215999999999998
9/7/1999 0:55|1.0215
9/7/1999 1:00|1.02125
9/7/1999 1:05|1.0211999999999999
9/7/1999 1:10|1.0215
9/7/1999 1:15|1.0211999999999999
9/7/1999 1:20|1.0211999999999999
9/7/1999 1:25|1.02115
9/7/1999 1:30|1.0213999999999999
9/7/1999 1:35|1.0218
9/7/1999 1:40|1.0218
9/7/1999 1:45|1.0217
9/7/1999 1:50|1.0217
9/7/1999 1:55|1.022
9/7/1999 2:00|1.0215
9/7/1999 2:05|1.0216500000000002
9/7/1999 2:10|1.0218
9/7/1999 2:15|1.02155
9/7/1999 2:20|1.02155
9/7/1999 2:25|1.0214500000000002
9/7/1999 2:30|1.022
9/7/1999 2:35|1.0219
9/7/1999 2:40|1.0219
9/7/1999 2:45|1.0219
9/7/1999 2:50|1.0219
9/7/1999 2:55|1.02135
9/7/1999 3:00|1.022
9/7/1999 3:05|1.02175
9/7/1999 3:10|1.02175
9/7/1999 3:15|1.02175
9/7/1999 3:20|1.02155
9/7/1999 3:25|1.0214500000000002
9/7/1999 3:30|1.0215
9/7/1999 3:35|1.02125
9/7/1999 3:40|1.02125
9/7/1999 3:45|1.02125
9/7/1999 3:50|1.02125
9/7/1999 3:55|1.02125
9/7/1999 4:00|1.02135
9/7/1999 4:05|1.0218500000000001
9/7/1999 4:10|1.0214500000000002
9/7/1999 4:15|1.02155
9/7/1999 4:20|1.0219
9/7/1999 4:25|1.0217
9/7/1999 4:30|1.022
9/7/1999 4:35|1.02175
9/7/1999 4:40|1.02155
9/7/1999 4:45|1.02155
9/7/1999 4:50|1.022
9/7/1999 4:55|1.0219
9/7/1999 5:00|1.0218
9/7/1999 5:05|1.0218500000000001
9/7/1999 5:10|1.0221
9/7/1999 5:15|1.0218
9/7/1999 5:20|1.0213999999999999
9/7/1999 5:25|1.0223
9/7/1999 5:30|1.0225499999999998
9/7/1999 5:35|1.0220500000000001
9/7/1999 5:40|1.02225
9/7/1999 5:45|1.0228000000000002
9/7/1999 5:50|1.0226
9/7/1999 5:55|1.02265
9/7/1999 6:00|1.02265
9/7/1999 6:05|1.02215
9/7/1999 6:10|1.0219
9/7/1999 6:15|1.0214500000000002
9/7/1999 6:20|1.0221
9/7/1999 6:25|1.0224
9/7/1999 6:30|1.02285
9/7/1999 6:35|1.02345
9/7/1999 6:40|1.02405
9/7/1999 6:45|1.02435
9/7/1999 6:50|1.02365
9/7/1999 6:55|1.02315
9/7/1999 7:00|1.0231
9/7/1999 7:05|1.02265
9/7/1999 7:10|1.0223499999999999
9/7/1999 7:15|1.0226
9/7/1999 7:20|1.0224
9/7/1999 7:25|1.0223499999999999
9/7/1999 7:30|1.02215
9/7/1999 7:35|1.0215
9/7/1999 7:40|1.02105
9/7/1999 7:45|1.02085
9/7/1999 7:50|1.02125
9/7/1999 7:55|1.02055
9/7/1999 8:00|1.0190000000000001
9/7/1999 8:05|1.01945
9/7/1999 8:10|1.01945
9/7/1999 8:15|1.01945
9/7/1999 8:20|1.01905
9/7/1999 8:25|1.0187
9/7/1999 8:30|1.0185
9/7/1999 8:35|1.0176500000000002
9/7/1999 8:40|1.0183499999999999
9/7/1999 8:45|1.0184
9/7/1999 8:50|1.0187499999999998
9/7/1999 8:55|1.01885
9/7/1999 9:00|1.0187
9/7/1999 9:05|1.0181
9/7/1999 9:10|1.01885
9/7/1999 9:15|1.0188
9/7/1999 9:20|1.0191
9/7/1999 9:25|1.01845
9/7/1999 9:30|1.01885
9/7/1999 9:35|1.01865
9/7/1999 9:40|1.01865
9/7/1999 9:45|1.0187
9/7/1999 9:50|1.01825
9/7/1999 9:55|1.0187
9/7/1999 10:00|1.0185499999999998
9/7/1999 10:05|1.0184
9/7/1999 10:10|1.01915
9/7/1999 10:15|1.0188
9/7/1999 10:20|1.0188000000000001
9/7/1999 10:25|1.01895
9/7/1999 10:30|1.01895
9/7/1999 10:35|1.0190000000000001
9/7/1999 10:40|1.01915
9/7/1999 10:45|1.01935
9/7/1999 10:50|1.0195500000000002
9/7/1999 10:55|1.0196
9/7/1999 11:00|1.01935
9/7/1999 11:05|1.0187
9/7/1999 11:10|1.01905
9/7/1999 11:15|1.0197500000000002
9/7/1999 11:20|1.0201
9/7/1999 11:25|1.02105
9/7/1999 11:30|1.02105
9/7/1999 11:35|1.0201
9/7/1999 11:40|1.02115
9/7/1999 11:45|1.0203
9/7/1999 11:50|1.0202499999999999
9/7/1999 11:55|1.02
9/7/1999 12:00|1.02035
9/7/1999 12:05|1.0205
9/7/1999 12:10|1.0204499999999999
9/7/1999 12:15|1.02
9/7/1999 12:20|1.0208
9/7/1999 12:25|1.02
9/7/1999 12:30|1.0202
9/7/1999 12:35|1.0195
9/7/1999 12:40|1.0195500000000002
9/7/1999 12:45|1.0227499999999998
9/7/1999 12:50|1.0211000000000001
9/7/1999 12:55|1.02095
9/7/1999 13:00|1.0195
9/7/1999 13:05|1.0204
9/7/1999 13:10|1.02055
9/7/1999 13:15|1.01965
9/7/1999 13:20|1.0209
9/7/1999 13:25|1.0208499999999998
9/7/1999 13:30|1.0215
9/7/1999 13:35|1.02125
9/7/1999 13:40|1.0216500000000002
9/7/1999 13:45|1.0214500000000002
9/7/1999 13:50|1.0218500000000001
9/7/1999 13:55|1.02195
9/7/1999 14:00|1.0214500000000002
9/7/1999 14:05|1.0208
9/7/1999 14:10|1.02095
9/7/1999 14:15|1.02055
9/7/1999 14:20|1.0201
9/7/1999 14:25|1.0208499999999998
9/7/1999 14:30|1.02035
9/7/1999 14:35|1.0203
9/7/1999 14:40|1.0198
9/7/1999 14:45|1.0201
9/7/1999 14:50|1.0198
9/7/1999 14:55|1.0187
9/7/1999 15:00|1.0187499999999998
9/7/1999 15:05|1.01885
9/7/1999 15:10|1.0190000000000001
9/7/1999 15:15|1.01935
9/7/1999 15:20|1.01915
9/7/1999 15:25|1.0191
9/7/1999 15:30|1.0196
9/7/1999 15:35|1.0188
9/7/1999 15:40|1.01915
9/7/1999 15:45|1.0187
9/7/1999 15:50|1.0191
9/7/1999 15:55|1.0185499999999998
9/7/1999 16:00|1.0187
9/7/1999 16:05|1.0187499999999998
9/7/1999 16:10|1.0189
9/7/1999 16:15|1.0185499999999998
9/7/1999 16:20|1.0184
9/7/1999 16:25|1.0185
9/7/1999 16:30|1.0185
9/7/1999 16:35|1.0186
9/7/1999 16:40|1.0186
9/7/1999 16:45|1.0186
9/7/1999 16:50|1.0185
9/7/1999 16:55|1.0178
9/7/1999 17:00|1.01845
9/7/1999 17:05|1.01865
9/7/1999 17:10|1.0186
9/7/1999 17:15|1.0187
9/7/1999 17:20|1.0188
9/7/1999 17:25|1.01865
9/7/1999 17:30|1.0187
9/7/1999 17:35|1.0188
9/7/1999 17:40|1.0186
9/7/1999 17:45|1.01845
9/7/1999 17:50|1.0185499999999998
9/7/1999 17:55|1.0185
9/7/1999 18:00|1.01865
9/7/1999 18:05|1.0183499999999999
9/7/1999 18:10|1.01825
9/7/1999 18:15|1.01825
9/7/1999 18:20|1.0185499999999998
9/7/1999 18:25|1.0185499999999998
9/7/1999 18:30|1.01725
9/7/1999 18:35|1.01735
9/7/1999 18:40|1.01745
9/7/1999 18:45|1.01735
9/7/1999 18:50|1.0166499999999998
9/7/1999 18:55|1.01725
9/7/1999 19:00|1.01745
9/7/1999 19:05|1.01725
9/7/1999 19:10|1.01735
9/7/1999 19:15|1.01775
9/7/1999 19:20|1.01775
9/7/1999 19:25|1.0178500000000001
9/7/1999 19:30|1.01775
9/7/1999 19:35|1.0183
9/7/1999 19:40|1.0183
9/7/1999 19:45|1.0183
9/7/1999 19:50|1.01795
9/7/1999 19:55|1.0178500000000001
9/7/1999 20:00|1.0178500000000001
9/7/1999 20:05|1.0181499999999999
9/7/1999 20:10|1.0181499999999999
9/7/1999 20:15|1.0185
9/7/1999 20:20|1.01825
9/7/1999 20:25|1.01825
9/7/1999 20:30|1.01825
9/7/1999 20:35|1.0181499999999999
9/7/1999 20:40|1.0181499999999999
9/7/1999 20:45|1.01895
9/7/1999 20:50|1.02
9/7/1999 20:55|1.02005
9/7/1999 21:00|1.02
9/7/1999 21:05|1.02
9/7/1999 21:10|1.02
9/7/1999 21:15|1.02
9/7/1999 21:20|1.02
9/7/1999 21:25|1.02
9/7/1999 21:30|1.02
9/7/1999 21:35|1.02
9/7/1999 21:40|1.02
9/7/1999 21:45|1.02
9/7/1999 21:50|1.02
9/7/1999 21:55|1.02
9/7/1999 22:00|1.02
9/7/1999 22:05|1.02
9/7/1999 22:10|1.02
9/7/1999 22:15|1.02
9/7/1999 22:20|1.02
9/7/1999 22:25|1.02
9/7/1999 22:30|1.02
9/7/1999 22:35|1.02
9/7/1999 22:40|1.02
9/7/1999 22:45|1.02
9/7/1999 22:50|1.02
9/7/1999 22:55|1.02
9/7/1999 23:00|1.02
9/7/1999 23:05|1.02
9/7/1999 23:10|1.02
9/7/1999 23:15|1.02
9/7/1999 23:20|1.02
9/7/1999 23:25|1.02
9/7/1999 23:30|1.02
9/7/1999 23:35|1.02
9/7/1999 23:40|1.02
9/7/1999 23:45|1.02
9/7/1999 23:50|1.02
9/7/1999 23:55|1.02
10/7/1999 0:00|1.02
10/7/1999 0:05|1.02
10/7/1999 0:10|1.02
10/7/1999 0:15|1.02
10/7/1999 0:20|1.02
10/7/1999 0:25|1.02
10/7/1999 0:30|1.02
10/7/1999 0:35|1.02
10/7/1999 0:40|1.02
10/7/1999 0:45|1.02
10/7/1999 0:50|1.02
10/7/1999 0:55|1.02
10/7/1999 1:00|1.02
10/7/1999 1:05|1.02
10/7/1999 1:10|1.02
10/7/1999 1:15|1.02
10/7/1999 1:20|1.02
10/7/1999 1:25|1.02
10/7/1999 1:30|1.02
10/7/1999 1:35|1.02
10/7/1999 1:40|1.02
10/7/1999 1:45|1.02
10/7/1999 1:50|1.02
10/7/1999 1:55|1.02
10/7/1999 2:00|1.02
10/7/1999 2:05|1.02
10/7/1999 2:10|1.02
10/7/1999 2:15|1.02
10/7/1999 2:20|1.02
10/7/1999 2:25|1.02
10/7/1999 2:30|1.02
10/7/1999 2:35|1.02
10/7/1999 2:40|1.02
10/7/1999 2:45|1.02
10/7/1999 2:50|1.02
10/7/1999 2:55|1.02
10/7/1999 3:00|1.02
10/7/1999 3:05|1.02
10/7/1999 3:10|1.02
10/7/1999 3:15|1.02
10/7/1999 3:20|1.02
10/7/1999 3:25|1.02
10/7/1999 3:30|1.02
10/7/1999 3:35|1.02
10/7/1999 3:40|1.02
10/7/1999 3:45|1.02
10/7/1999 3:50|1.02
10/7/1999 3:55|1.02
10/7/1999 4:00|1.02
10/7/1999 4:05|1.02
10/7/1999 4:10|1.02
10/7/1999 4:15|1.02
10/7/1999 4:20|1.02
10/7/1999 4:25|1.02
10/7/1999 4:30|1.02
10/7/1999 4:35|1.02
10/7/1999 4:40|1.02
10/7/1999 4:45|1.02
10/7/1999 4:50|1.02
10/7/1999 4:55|1.02
10/7/1999 5:00|1.02
10/7/1999 5:05|1.02
10/7/1999 5:10|1.02
10/7/1999 5:15|1.02
10/7/1999 5:20|1.02
10/7/1999 5:25|1.02
10/7/1999 5:30|1.02
10/7/1999 5:35|1.02
10/7/1999 5:40|1.02
10/7/1999 5:45|1.02
10/7/1999 5:50|1.02005
10/7/1999 5:55|1.02005
10/7/1999 6:00|1.02005
10/7/1999 6:05|1.02005
10/7/1999 6:10|1.02005
10/7/1999 6:15|1.02005
10/7/1999 6:20|1.02005
10/7/1999 6:25|1.02005
10/7/1999 6:30|1.02005
10/7/1999 6:35|1.02005
10/7/1999 6:40|1.02005
10/7/1999 6:45|1.02005
10/7/1999 6:50|1.02005
10/7/1999 6:55|1.02005
10/7/1999 7:00|1.02005
10/7/1999 7:05|1.02005
10/7/1999 7:10|1.02005
10/7/1999 7:15|1.02005
10/7/1999 7:20|1.02005
10/7/1999 7:25|1.02005
10/7/1999 7:30|1.02005
10/7/1999 7:35|1.02005
10/7/1999 7:40|1.02005
10/7/1999 7:45|1.02005
10/7/1999 7:50|1.02005
10/7/1999 7:55|1.02005
10/7/1999 8:00|1.02005
10/7/1999 8:05|1.02005
10/7/1999 8:10|1.02005
10/7/1999 8:15|1.02005
10/7/1999 8:20|1.02005
10/7/1999 8:25|1.02005
10/7/1999 8:30|1.02005
10/7/1999 8:35|1.02005
10/7/1999 8:40|1.02005
10/7/1999 8:45|1.02005
10/7/1999 8:50|1.02005
10/7/1999 8:55|1.02005
10/7/1999 9:00|1.02005
10/7/1999 9:05|1.02005
10/7/1999 9:10|1.02005
10/7/1999 9:15|1.02005
10/7/1999 9:20|1.02005
10/7/1999 9:25|1.02005
10/7/1999 9:30|1.02005
10/7/1999 9:35|1.02005
10/7/1999 9:40|1.02005
10/7/1999 9:45|1.02005
10/7/1999 9:50|1.02005
10/7/1999 9:55|1.02005
10/7/1999 10:00|1.02005
10/7/1999 10:05|1.02005
10/7/1999 10:10|1.02005
10/7/1999 10:15|1.02005
10/7/1999 10:20|1.02005
10/7/1999 10:25|1.02005
10/7/1999 10:30|1.02005
10/7/1999 10:35|1.02005
10/7/1999 10:40|1.02005
10/7/1999 10:45|1.02005
10/7/1999 10:50|1.02005
10/7/1999 10:55|1.02005
10/7/1999 11:00|1.02005
10/7/1999 11:05|1.02005
10/7/1999 11:10|1.02005
10/7/1999 11:15|1.02005
10/7/1999 11:20|1.02005
10/7/1999 11:25|1.02005
10/7/1999 11:30|1.02005
10/7/1999 11:35|1.02005
10/7/1999 11:40|1.02005
10/7/1999 11:45|1.02005
10/7/1999 11:50|1.02005
10/7/1999 11:55|1.02005
10/7/1999 12:00|1.02005
10/7/1999 12:05|1.02005
10/7/1999 12:10|1.02005
10/7/1999 12:15|1.02005
10/7/1999 12:20|1.02005
10/7/1999 12:25|1.02005
10/7/1999 12:30|1.02005
10/7/1999 12:35|1.02005
10/7/1999 12:40|1.02005
10/7/1999 12:45|1.02005
10/7/1999 12:50|1.02005
10/7/1999 12:55|1.02005
10/7/1999 13:00|1.02005
10/7/1999 13:05|1.02005
10/7/1999 13:10|1.02005
10/7/1999 13:15|1.02005
10/7/1999 13:20|1.02005
10/7/1999 13:25|1.02005
10/7/1999 13:30|1.02005
10/7/1999 13:35|1.02005
10/7/1999 13:40|1.02005
10/7/1999 13:45|1.02005
10/7/1999 13:50|1.02005
10/7/1999 13:55|1.02005
10/7/1999 14:00|1.02005
10/7/1999 14:05|1.02005
10/7/1999 14:10|1.02005
10/7/1999 14:15|1.02005
10/7/1999 14:20|1.02005
10/7/1999 14:25|1.02005
10/7/1999 14:30|1.02005
10/7/1999 14:35|1.02005
10/7/1999 14:40|1.02005
10/7/1999 14:45|1.02005
10/7/1999 14:50|1.02005
10/7/1999 14:55|1.02005
10/7/1999 15:00|1.02005
10/7/1999 15:05|1.02005
10/7/1999 15:10|1.02005
10/7/1999 15:15|1.02005
10/7/1999 15:20|1.02005
10/7/1999 15:25|1.02005
10/7/1999 15:30|1.02005
10/7/1999 15:35|1.02005
10/7/1999 15:40|1.02005
10/7/1999 15:45|1.02005
10/7/1999 15:50|1.02005
10/7/1999 15:55|1.02005
10/7/1999 16:00|1.02005
10/7/1999 16:05|1.02005
10/7/1999 16:10|1.02005
10/7/1999 16:15|1.02005
10/7/1999 16:20|1.02005
10/7/1999 16:25|1.02005
10/7/1999 16:30|1.02005
10/7/1999 16:35|1.02005
10/7/1999 16:40|1.02005
10/7/1999 16:45|1.02005
10/7/1999 16:50|1.02005
10/7/1999 16:55|1.02005
10/7/1999 17:00|1.02005
10/7/1999 17:05|1.02005
10/7/1999 17:10|1.02005
10/7/1999 17:15|1.02005
10/7/1999 17:20|1.02005
10/7/1999 17:25|1.02005
10/7/1999 17:30|1.02005
10/7/1999 17:35|1.02005
10/7/1999 17:40|1.02005
10/7/1999 17:45|1.02005
10/7/1999 17:50|1.02005
10/7/1999 17:55|1.02005
10/7/1999 18:00|1.02005
10/7/1999 18:05|1.02005
10/7/1999 18:10|1.02005
10/7/1999 18:15|1.02005
10/7/1999 18:20|1.02005
10/7/1999 18:25|1.02005
10/7/1999 18:30|1.02005
10/7/1999 18:35|1.02005
10/7/1999 18:40|1.02005
10/7/1999 18:45|1.02005
10/7/1999 18:50|1.02005
10/7/1999 18:55|1.02005
10/7/1999 19:00|1.02005
10/7/1999 19:05|1.02005
10/7/1999 19:10|1.02005
10/7/1999 19:15|1.02005
10/7/1999 19:20|1.02005
10/7/1999 19:25|1.02005
10/7/1999 19:30|1.02005
10/7/1999 19:35|1.02005
10/7/1999 19:40|1.02005
10/7/1999 19:45|1.02005
10/7/1999 19:50|1.02005
10/7/1999 19:55|1.02005
10/7/1999 20:00|1.02005
10/7/1999 20:05|1.02005
10/7/1999 20:10|1.02005
10/7/1999 20:15|1.02005
10/7/1999 20:20|1.02005
10/7/1999 20:25|1.02005
10/7/1999 20:30|1.02005
10/7/1999 20:35|1.02005
10/7/1999 20:40|1.02005
10/7/1999 20:45|1.02005
10/7/1999 20:50|1.02005
10/7/1999 20:55|1.02005
10/7/1999 21:00|1.02005
10/7/1999 21:05|1.02005
10/7/1999 21:10|1.02005
10/7/1999 21:15|1.02005
10/7/1999 21:20|1.02005
10/7/1999 21:25|1.02005
10/7/1999 21:30|1.02005
10/7/1999 21:35|1.02005
10/7/1999 21:40|1.02005
10/7/1999 21:45|1.02005
10/7/1999 21:50|1.02005
10/7/1999 21:55|1.02005
10/7/1999 22:00|1.02005
10/7/1999 22:05|1.02005
10/7/1999 22:10|1.02005
10/7/1999 22:15|1.02005
10/7/1999 22:20|1.02005
10/7/1999 22:25|1.02005
10/7/1999 22:30|1.02005
10/7/1999 22:35|1.02005
10/7/1999 22:40|1.02005
10/7/1999 22:45|1.02005
10/7/1999 22:50|1.02005
10/7/1999 22:55|1.02005
10/7/1999 23:00|1.02005
10/7/1999 23:05|1.02005
10/7/1999 23:10|1.02005
10/7/1999 23:15|1.02005
10/7/1999 23:20|1.02005
10/7/1999 23:25|1.02005
10/7/1999 23:30|1.02005
10/7/1999 23:35|1.02005
10/7/1999 23:40|1.02005
10/7/1999 23:45|1.02005
10/7/1999 23:50|1.02005
10/7/1999 23:55|1.02005
11/7/1999 0:00|1.02005
11/7/1999 0:05|1.02005
11/7/1999 0:10|1.02005
11/7/1999 0:15|1.02005
11/7/1999 0:20|1.02005
11/7/1999 0:25|1.02005
11/7/1999 0:30|1.02005
11/7/1999 0:35|1.02005
11/7/1999 0:40|1.02005
11/7/1999 0:45|1.02005
11/7/1999 0:50|1.02005
11/7/1999 0:55|1.02005
11/7/1999 1:00|1.02005
11/7/1999 1:05|1.02005
11/7/1999 1:10|1.02005
11/7/1999 1:15|1.02005
11/7/1999 1:20|1.02005
11/7/1999 1:25|1.02005
11/7/1999 1:30|1.02005
11/7/1999 1:35|1.02005
11/7/1999 1:40|1.02005
11/7/1999 1:45|1.02005
11/7/1999 1:50|1.02005
11/7/1999 1:55|1.02005
11/7/1999 2:00|1.02005
11/7/1999 2:05|1.02005
11/7/1999 2:10|1.02005
11/7/1999 2:15|1.02005
11/7/1999 2:20|1.02005
11/7/1999 2:25|1.02005
11/7/1999 2:30|1.02005
11/7/1999 2:35|1.02005
11/7/1999 2:40|1.02005
11/7/1999 2:45|1.02005
11/7/1999 2:50|1.02005
11/7/1999 2:55|1.02005
11/7/1999 3:00|1.02005
11/7/1999 3:05|1.02005
11/7/1999 3:10|1.02005
11/7/1999 3:15|1.02005
11/7/1999 3:20|1.02005
11/7/1999 3:25|1.02005
11/7/1999 3:30|1.02005
11/7/1999 3:35|1.02005
11/7/1999 3:40|1.02005
11/7/1999 3:45|1.02005
11/7/1999 3:50|1.02005
11/7/1999 3:55|1.02005
11/7/1999 4:00|1.0187499999999998
11/7/1999 4:05|1.0187499999999998
11/7/1999 4:10|1.0187499999999998
11/7/1999 4:15|1.0187499999999998
11/7/1999 4:20|1.0187499999999998
11/7/1999 4:25|1.0187499999999998
11/7/1999 4:30|1.0187499999999998
11/7/1999 4:35|1.0187499999999998
11/7/1999 4:40|1.0187499999999998
11/7/1999 4:45|1.0187499999999998
11/7/1999 4:50|1.0187499999999998
11/7/1999 4:55|1.0187499999999998
11/7/1999 5:00|1.0187499999999998
11/7/1999 5:05|1.0187499999999998
11/7/1999 5:10|1.0187499999999998
11/7/1999 5:15|1.0187499999999998
11/7/1999 5:20|1.0187499999999998
11/7/1999 5:25|1.0187499999999998
11/7/1999 5:30|1.0187499999999998
11/7/1999 5:35|1.0187499999999998
11/7/1999 5:40|1.0187499999999998
11/7/1999 5:45|1.0187499999999998
11/7/1999 5:50|1.0187499999999998
11/7/1999 5:55|1.0187499999999998
11/7/1999 6:00|1.0187499999999998
11/7/1999 6:05|1.0187499999999998
11/7/1999 6:10|1.0187499999999998
11/7/1999 6:15|1.0187499999999998
11/7/1999 6:20|1.0187499999999998
11/7/1999 6:25|1.0187499999999998
11/7/1999 6:30|1.0187499999999998
11/7/1999 6:35|1.0187499999999998
11/7/1999 6:40|1.0187499999999998
11/7/1999 6:45|1.0187499999999998
11/7/1999 6:50|1.0187499999999998
11/7/1999 6:55|1.0187499999999998
11/7/1999 7:00|1.0187499999999998
11/7/1999 7:05|1.0187499999999998
11/7/1999 7:10|1.0187499999999998
11/7/1999 7:15|1.0187499999999998
11/7/1999 7:20|1.0187499999999998
11/7/1999 7:25|1.0187499999999998
11/7/1999 7:30|1.0187499999999998
11/7/1999 7:35|1.0187499999999998
11/7/1999 7:40|1.0187499999999998
11/7/1999 7:45|1.0187499999999998
11/7/1999 7:50|1.0187499999999998
11/7/1999 7:55|1.0187499999999998
11/7/1999 8:00|1.0187499999999998
11/7/1999 8:05|1.0187499999999998
11/7/1999 8:10|1.0187499999999998
11/7/1999 8:15|1.0187499999999998
11/7/1999 8:20|1.0187499999999998
11/7/1999 8:25|1.0187499999999998
11/7/1999 8:30|1.0187499999999998
11/7/1999 8:35|1.0187499999999998
11/7/1999 8:40|1.0187499999999998
11/7/1999 8:45|1.0187499999999998
11/7/1999 8:50|1.0187499999999998
11/7/1999 8:55|1.0187499999999998
11/7/1999 9:00|1.0187499999999998
11/7/1999 9:05|1.0187499999999998
11/7/1999 9:10|1.0187499999999998
11/7/1999 9:15|1.0187499999999998
11/7/1999 9:20|1.0187499999999998
11/7/1999 9:25|1.0187499999999998
11/7/1999 9:30|1.0187499999999998
11/7/1999 9:35|1.0187499999999998
11/7/1999 9:40|1.0187499999999998
11/7/1999 9:45|1.0187499999999998
11/7/1999 9:50|1.0187499999999998
11/7/1999 9:55|1.0187499999999998
11/7/1999 10:00|1.0187499999999998
11/7/1999 10:05|1.0187499999999998
11/7/1999 10:10|1.0187499999999998
11/7/1999 10:15|1.0187499999999998
11/7/1999 10:20|1.0187499999999998
11/7/1999 10:25|1.0187499999999998
11/7/1999 10:30|1.0187499999999998
11/7/1999 10:35|1.0187499999999998
11/7/1999 10:40|1.0187499999999998
11/7/1999 10:45|1.0187499999999998
11/7/1999 10:50|1.0187499999999998
11/7/1999 10:55|1.0187499999999998
11/7/1999 11:00|1.0187499999999998
11/7/1999 11:05|1.0187499999999998
11/7/1999 11:10|1.0187499999999998
11/7/1999 11:15|1.0187499999999998
11/7/1999 11:20|1.0187499999999998
11/7/1999 11:25|1.0187499999999998
11/7/1999 11:30|1.0187499999999998
11/7/1999 11:35|1.0187499999999998
11/7/1999 11:40|1.0187499999999998
11/7/1999 11:45|1.0187499999999998
11/7/1999 11:50|1.0187499999999998
11/7/1999 11:55|1.0187499999999998
11/7/1999 12:00|1.0187499999999998
11/7/1999 12:05|1.0187499999999998
11/7/1999 12:10|1.0187499999999998
11/7/1999 12:15|1.0187499999999998
11/7/1999 12:20|1.0187499999999998
11/7/1999 12:25|1.0187499999999998
11/7/1999 12:30|1.0187499999999998
11/7/1999 12:35|1.0187499999999998
11/7/1999 12:40|1.0187499999999998
11/7/1999 12:45|1.0187499999999998
11/7/1999 12:50|1.0187499999999998
11/7/1999 12:55|1.0187499999999998
11/7/1999 13:00|1.0187499999999998
11/7/1999 13:05|1.0187499999999998
11/7/1999 13:10|1.0187499999999998
11/7/1999 13:15|1.0187499999999998
11/7/1999 13:20|1.0187499999999998
11/7/1999 13:25|1.0187499999999998
11/7/1999 13:30|1.0187499999999998
11/7/1999 13:35|1.0187499999999998
11/7/1999 13:40|1.0187499999999998
11/7/1999 13:45|1.0187499999999998
11/7/1999 13:50|1.0187499999999998
11/7/1999 13:55|1.0187499999999998
11/7/1999 14:00|1.0187499999999998
11/7/1999 14:05|1.0187499999999998
11/7/1999 14:10|1.0187499999999998
11/7/1999 14:15|1.0187499999999998
11/7/1999 14:20|1.0187499999999998
11/7/1999 14:25|1.0187499999999998
11/7/1999 14:30|1.0187499999999998
11/7/1999 14:35|1.0187499999999998
11/7/1999 14:40|1.0187499999999998
11/7/1999 14:45|1.0187499999999998
11/7/1999 14:50|1.0187499999999998
11/7/1999 14:55|1.0187499999999998
11/7/1999 15:00|1.0187499999999998
11/7/1999 15:05|1.0187499999999998
11/7/1999 15:10|1.0187499999999998
11/7/1999 15:15|1.0187499999999998
11/7/1999 15:20|1.0187499999999998
11/7/1999 15:25|1.0187499999999998
11/7/1999 15:30|1.0187499999999998
11/7/1999 15:35|1.0187499999999998
11/7/1999 15:40|1.0187499999999998
11/7/1999 15:45|1.0187499999999998
11/7/1999 15:50|1.0187499999999998
11/7/1999 15:55|1.0187499999999998
11/7/1999 16:00|1.0187499999999998
11/7/1999 16:05|1.0187499999999998
11/7/1999 16:10|1.0187499999999998
11/7/1999 16:15|1.0187499999999998
11/7/1999 16:20|1.0187499999999998
11/7/1999 16:25|1.0187499999999998
11/7/1999 16:30|1.0187499999999998
11/7/1999 16:35|1.0187499999999998
11/7/1999 16:40|1.0187499999999998
11/7/1999 16:45|1.0187499999999998
11/7/1999 16:50|1.0187499999999998
11/7/1999 16:55|1.0187499999999998
11/7/1999 17:00|1.0187499999999998
11/7/1999 17:05|1.0187499999999998
11/7/1999 17:10|1.0187499999999998
11/7/1999 17:15|1.0187499999999998
11/7/1999 17:20|1.0187499999999998
11/7/1999 17:25|1.0187499999999998
11/7/1999 17:30|1.0187499999999998
11/7/1999 17:35|1.0187499999999998
11/7/1999 17:40|1.0187499999999998
11/7/1999 17:45|1.0187499999999998
11/7/1999 17:50|1.0187499999999998
11/7/1999 17:55|1.0187499999999998
11/7/1999 18:00|1.0187499999999998
11/7/1999 18:05|1.0187499999999998
11/7/1999 18:10|1.0187499999999998
11/7/1999 18:15|1.0187499999999998
11/7/1999 18:20|1.0187499999999998
11/7/1999 18:25|1.0187499999999998
11/7/1999 18:30|1.0187499999999998
11/7/1999 18:35|1.0187499999999998
11/7/1999 18:40|1.0187499999999998
11/7/1999 18:45|1.0187499999999998
11/7/1999 18:50|1.0187499999999998
11/7/1999 18:55|1.0187499999999998
11/7/1999 19:00|1.0187499999999998
11/7/1999 19:05|1.0187499999999998
11/7/1999 19:10|1.0187499999999998
11/7/1999 19:15|1.0187499999999998
11/7/1999 19:20|1.0187499999999998
11/7/1999 19:25|1.0187499999999998
11/7/1999 19:30|1.0187499999999998
11/7/1999 19:35|1.0187499999999998
11/7/1999 19:40|1.0187499999999998
11/7/1999 19:45|1.0187499999999998
11/7/1999 19:50|1.0187499999999998
11/7/1999 19:55|1.0187499999999998
11/7/1999 20:00|1.0187499999999998
11/7/1999 20:05|1.0187499999999998
11/7/1999 20:10|1.0187499999999998
11/7/1999 20:15|1.0187499999999998
11/7/1999 20:20|1.0187499999999998
11/7/1999 20:25|1.0187499999999998
11/7/1999 20:30|1.0187499999999998
11/7/1999 20:35|1.0187499999999998
11/7/1999 20:40|1.0187499999999998
11/7/1999 20:45|1.0187499999999998
11/7/1999 20:50|1.0187499999999998
11/7/1999 20:55|1.0187499999999998
11/7/1999 21:00|1.0187499999999998
11/7/1999 21:05|1.01965
11/7/1999 21:10|1.01965
11/7/1999 21:15|1.01965
11/7/1999 21:20|1.01965
11/7/1999 21:25|1.01965
11/7/1999 21:30|1.01965
11/7/1999 21:35|1.01965
11/7/1999 21:40|1.01965
11/7/1999 21:45|1.01965
11/7/1999 21:50|1.01965
11/7/1999 21:55|1.01965
11/7/1999 22:00|1.0195500000000002
11/7/1999 22:05|1.0195500000000002
11/7/1999 22:10|1.0195500000000002
11/7/1999 22:15|1.0195500000000002
11/7/1999 22:20|1.0195500000000002
11/7/1999 22:25|1.0195500000000002
11/7/1999 22:30|1.0195500000000002
11/7/1999 22:35|1.0194999999999999
11/7/1999 22:40|1.0194999999999999
11/7/1999 22:45|1.0194999999999999
11/7/1999 22:50|1.0194999999999999
11/7/1999 22:55|1.0194999999999999
11/7/1999 23:00|1.0194999999999999
11/7/1999 23:05|1.0194999999999999
11/7/1999 23:10|1.0194999999999999
11/7/1999 23:15|1.0194999999999999
11/7/1999 23:20|1.01965
11/7/1999 23:25|1.0195500000000002
11/7/1999 23:30|1.0195500000000002
11/7/1999 23:35|1.0195500000000002
11/7/1999 23:40|1.0194
11/7/1999 23:45|1.0194
11/7/1999 23:50|1.02
11/7/1999 23:55|1.0194999999999999
12/7/1999 0:00|1.01925
12/7/1999 0:05|1.01925
12/7/1999 0:10|1.0190000000000001
12/7/1999 0:15|1.0190000000000001
12/7/1999 0:20|1.0185
12/7/1999 0:25|1.01845
12/7/1999 0:30|1.01845
12/7/1999 0:35|1.01845
12/7/1999 0:40|1.0185
12/7/1999 0:45|1.01845
12/7/1999 0:50|1.0185499999999998
12/7/1999 0:55|1.0185499999999998
12/7/1999 1:00|1.0185
12/7/1999 1:05|1.0190000000000001
12/7/1999 1:10|1.0188000000000001
12/7/1999 1:15|1.0188000000000001
12/7/1999 1:20|1.0189
12/7/1999 1:25|1.0191
12/7/1999 1:30|1.0187
12/7/1999 1:35|1.0190000000000001
12/7/1999 1:40|1.01925
12/7/1999 1:45|1.0194
12/7/1999 1:50|1.01915
12/7/1999 1:55|1.0192999999999999
12/7/1999 2:00|1.0192
12/7/1999 2:05|1.0191
12/7/1999 2:10|1.0192999999999999
12/7/1999 2:15|1.0192999999999999
12/7/1999 2:20|1.01915
12/7/1999 2:25|1.0192
12/7/1999 2:30|1.0194999999999999
12/7/1999 2:35|1.0194999999999999
12/7/1999 2:40|1.0194999999999999
12/7/1999 2:45|1.0194999999999999
12/7/1999 2:50|1.0192
12/7/1999 2:55|1.0192
12/7/1999 3:00|1.0192
12/7/1999 3:05|1.0192
12/7/1999 3:10|1.0192
12/7/1999 3:15|1.0192
12/7/1999 3:20|1.0192
12/7/1999 3:25|1.0188000000000001
12/7/1999 3:30|1.0188000000000001
12/7/1999 3:35|1.0188000000000001
12/7/1999 3:40|1.0188000000000001
12/7/1999 3:45|1.01885
12/7/1999 3:50|1.01885
12/7/1999 3:55|1.01885
12/7/1999 4:00|1.01885
12/7/1999 4:05|1.0187499999999998
12/7/1999 4:10|1.0187499999999998
12/7/1999 4:15|1.0187499999999998
12/7/1999 4:20|1.0187499999999998
12/7/1999 4:25|1.0187499999999998
12/7/1999 4:30|1.0187499999999998
12/7/1999 4:35|1.0187499999999998
12/7/1999 4:40|1.01865
12/7/1999 4:45|1.0185
12/7/1999 4:50|1.0187499999999998
12/7/1999 4:55|1.0187499999999998
12/7/1999 5:00|1.0187499999999998
12/7/1999 5:05|1.01885
12/7/1999 5:10|1.01905
12/7/1999 5:15|1.01925
12/7/1999 5:20|1.0195500000000002
12/7/1999 5:25|1.01945
12/7/1999 5:30|1.01935
12/7/1999 5:35|1.01885
12/7/1999 5:40|1.01925
12/7/1999 5:45|1.01925
12/7/1999 5:50|1.01935
12/7/1999 5:55|1.01965
12/7/1999 6:00|1.0196
12/7/1999 6:05|1.01925
12/7/1999 6:10|1.01895
12/7/1999 6:15|1.01885
12/7/1999 6:20|1.0189
12/7/1999 6:25|1.0187
12/7/1999 6:30|1.01895
12/7/1999 6:35|1.01755
12/7/1999 6:40|1.0176
12/7/1999 6:45|1.0174
12/7/1999 6:50|1.01735
12/7/1999 6:55|1.0174
12/7/1999 7:00|1.01795
12/7/1999 7:05|1.0180500000000001
12/7/1999 7:10|1.0184
12/7/1999 7:15|1.0185499999999998
12/7/1999 7:20|1.0178
12/7/1999 7:25|1.0176500000000002
12/7/1999 7:30|1.01775
12/7/1999 7:35|1.017
12/7/1999 7:40|1.0173
12/7/1999 7:45|1.0166499999999998
12/7/1999 7:50|1.01615
12/7/1999 7:55|1.0164499999999999
12/7/1999 8:00|1.0166
12/7/1999 8:05|1.01565
12/7/1999 8:10|1.0157
12/7/1999 8:15|1.0166499999999998
12/7/1999 8:20|1.0164499999999999
12/7/1999 8:25|1.0166499999999998
12/7/1999 8:30|1.01675
12/7/1999 8:35|1.0163
12/7/1999 8:40|1.0159500000000001
12/7/1999 8:45|1.01635
12/7/1999 8:50|1.01635
12/7/1999 8:55|1.016
12/7/1999 9:00|1.0156
12/7/1999 9:05|1.0158
12/7/1999 9:10|1.0161
12/7/1999 9:15|1.0153500000000002
12/7/1999 9:20|1.01335
12/7/1999 9:25|1.0145499999999998
12/7/1999 9:30|1.0142
12/7/1999 9:35|1.0144
12/7/1999 9:40|1.0145499999999998
12/7/1999 9:45|1.0146
12/7/1999 9:50|1.0144
12/7/1999 9:55|1.0145499999999998
12/7/1999 10:00|1.0145
12/7/1999 10:05|1.01485
12/7/1999 10:10|1.0139
12/7/1999 10:15|1.0143499999999999
12/7/1999 10:20|1.0143
12/7/1999 10:25|1.01445
12/7/1999 10:30|1.01425
12/7/1999 10:35|1.0133
12/7/1999 10:40|1.01355
12/7/1999 10:45|1.013
12/7/1999 10:50|1.0119
12/7/1999 10:55|1.01205
12/7/1999 11:00|1.0119500000000001
12/7/1999 11:05|1.01165
12/7/1999 11:10|1.0122499999999999
12/7/1999 11:15|1.01215
12/7/1999 11:20|1.0124499999999999
12/7/1999 11:25|1.0126499999999998
12/7/1999 11:30|1.01305
12/7/1999 11:35|1.0129
12/7/1999 11:40|1.0126
12/7/1999 11:45|1.01335
12/7/1999 11:50|1.0124499999999999
12/7/1999 11:55|1.01215
12/7/1999 12:00|1.0124
12/7/1999 12:05|1.0126499999999998
12/7/1999 12:10|1.01235
12/7/1999 12:15|1.01235
12/7/1999 12:20|1.0125
12/7/1999 12:25|1.0128
12/7/1999 12:30|1.0119
12/7/1999 12:35|1.012
12/7/1999 12:40|1.0125
12/7/1999 12:45|1.0119500000000001
12/7/1999 12:50|1.012
12/7/1999 12:55|1.01235
12/7/1999 13:00|1.0119500000000001
12/7/1999 13:05|1.0125
12/7/1999 13:10|1.0128
12/7/1999 13:15|1.0126499999999998
12/7/1999 13:20|1.0126
12/7/1999 13:25|1.0128
12/7/1999 13:30|1.0131000000000001
12/7/1999 13:35|1.0125
12/7/1999 13:40|1.01325
12/7/1999 13:45|1.0134
12/7/1999 13:50|1.0135
12/7/1999 13:55|1.01355
12/7/1999 14:00|1.014
12/7/1999 14:05|1.01375
12/7/1999 14:10|1.0136
12/7/1999 14:15|1.01335
12/7/1999 14:20|1.0121
12/7/1999 14:25|1.01335
12/7/1999 14:30|1.0138
12/7/1999 14:35|1.0137
12/7/1999 14:40|1.0135
12/7/1999 14:45|1.01325
12/7/1999 14:50|1.013
12/7/1999 14:55|1.01375
12/7/1999 15:00|1.01395
12/7/1999 15:05|1.0135
12/7/1999 15:10|1.0143
12/7/1999 15:15|1.0141
12/7/1999 15:20|1.0136500000000002
12/7/1999 15:25|1.0141499999999999
12/7/1999 15:30|1.01355
12/7/1999 15:35|1.0136500000000002
12/7/1999 15:40|1.0137
12/7/1999 15:45|1.0134500000000002
12/7/1999 15:50|1.0141499999999999
12/7/1999 15:55|1.0138
12/7/1999 16:00|1.0139
12/7/1999 16:05|1.01395
12/7/1999 16:10|1.01355
12/7/1999 16:15|1.0134500000000002
12/7/1999 16:20|1.0136
12/7/1999 16:25|1.0135
12/7/1999 16:30|1.01375
12/7/1999 16:35|1.0138500000000001
12/7/1999 16:40|1.0138
12/7/1999 16:45|1.014
12/7/1999 16:50|1.0143499999999999
12/7/1999 16:55|1.0143499999999999
12/7/1999 17:00|1.01485
12/7/1999 17:05|1.01465
12/7/1999 17:10|1.0144
12/7/1999 17:15|1.0141
12/7/1999 17:20|1.01395
12/7/1999 17:25|1.0140500000000001
12/7/1999 17:30|1.0137
12/7/1999 17:35|1.0138500000000001
12/7/1999 17:40|1.01395
12/7/1999 17:45|1.0142
12/7/1999 17:50|1.0148
12/7/1999 17:55|1.01485
12/7/1999 18:00|1.0147499999999998
12/7/1999 18:05|1.0149499999999998
12/7/1999 18:10|1.01465
12/7/1999 18:15|1.01465
12/7/1999 18:20|1.01465
12/7/1999 18:25|1.01485
12/7/1999 18:30|1.01545
12/7/1999 18:35|1.0145499999999998
12/7/1999 18:40|1.0149499999999998
12/7/1999 18:45|1.0151
12/7/1999 18:50|1.0155500000000002
12/7/1999 18:55|1.01565
12/7/1999 19:00|1.01545
12/7/1999 19:05|1.01545
12/7/1999 19:10|1.01545
12/7/1999 19:15|1.01525
12/7/1999 19:20|1.01505
12/7/1999 19:25|1.01505
12/7/1999 19:30|1.01485
12/7/1999 19:35|1.01485
12/7/1999 19:40|1.01425
12/7/1999 19:45|1.0145499999999998
12/7/1999 19:50|1.0145499999999998
12/7/1999 19:55|1.0147499999999998
12/7/1999 20:00|1.0150000000000001
12/7/1999 20:05|1.0150000000000001
12/7/1999 20:10|1.0150000000000001
12/7/1999 20:15|1.01485
12/7/1999 20:20|1.01485
12/7/1999 20:25|1.01485
12/7/1999 20:30|1.0145499999999998
12/7/1999 20:35|1.0145499999999998
12/7/1999 20:40|1.01445
12/7/1999 20:45|1.01445
12/7/1999 20:50|1.01445
12/7/1999 20:55|1.01445
12/7/1999 21:00|1.01445
12/7/1999 21:05|1.01445
12/7/1999 21:10|1.01445
12/7/1999 21:15|1.0145499999999998
12/7/1999 21:20|1.0145499999999998
12/7/1999 21:25|1.01465
12/7/1999 21:30|1.01465
12/7/1999 21:35|1.01465
12/7/1999 21:40|1.01465
12/7/1999 21:45|1.01465
12/7/1999 21:50|1.01465
12/7/1999 21:55|1.01465
12/7/1999 22:00|1.01485
12/7/1999 22:05|1.01485
12/7/1999 22:10|1.01495
12/7/1999 22:15|1.01495
12/7/1999 22:20|1.01495
12/7/1999 22:25|1.01495
12/7/1999 22:30|1.0146
12/7/1999 22:35|1.0146
12/7/1999 22:40|1.0146
12/7/1999 22:45|1.0146
12/7/1999 22:50|1.0146
12/7/1999 22:55|1.0146
12/7/1999 23:00|1.0146
12/7/1999 23:05|1.0145499999999998
12/7/1999 23:10|1.01505
12/7/1999 23:15|1.01505
12/7/1999 23:20|1.01505
12/7/1999 23:25|1.01505
12/7/1999 23:30|1.01505
12/7/1999 23:35|1.01505
12/7/1999 23:40|1.01505
12/7/1999 23:45|1.01505
12/7/1999 23:50|1.01545
12/7/1999 23:55|1.0154999999999998
13/7/1999 0:00|1.0154999999999998
13/7/1999 0:05|1.0157
13/7/1999 0:10|1.0157
13/7/1999 0:15|1.01525
13/7/1999 0:20|1.01525
13/7/1999 0:25|1.0154999999999998
13/7/1999 0:30|1.0150000000000001
13/7/1999 0:35|1.0147499999999998
13/7/1999 0:40|1.0150000000000001
13/7/1999 0:45|1.01485
13/7/1999 0:50|1.01525
13/7/1999 0:55|1.01525
13/7/1999 1:00|1.0153500000000002
13/7/1999 1:05|1.01465
13/7/1999 1:10|1.0141
13/7/1999 1:15|1.01425
13/7/1999 1:20|1.0143
13/7/1999 1:25|1.0147
13/7/1999 1:30|1.0149
13/7/1999 1:35|1.0149
13/7/1999 1:40|1.0149
13/7/1999 1:45|1.0145499999999998
13/7/1999 1:50|1.0146
13/7/1999 1:55|1.0146
13/7/1999 2:00|1.0145499999999998
13/7/1999 2:05|1.01445
13/7/1999 2:10|1.0145499999999998
13/7/1999 2:15|1.0146
13/7/1999 2:20|1.01445
13/7/1999 2:25|1.0147
13/7/1999 2:30|1.0145499999999998
13/7/1999 2:35|1.0145499999999998
13/7/1999 2:40|1.0146
13/7/1999 2:45|1.0149
13/7/1999 2:50|1.0147
13/7/1999 2:55|1.0147
13/7/1999 3:00|1.0147
13/7/1999 3:05|1.0147
13/7/1999 3:10|1.0147
13/7/1999 3:15|1.0147
13/7/1999 3:20|1.0147
13/7/1999 3:25|1.0151
13/7/1999 3:30|1.0151
13/7/1999 3:35|1.0151
13/7/1999 3:40|1.0151
13/7/1999 3:45|1.0151
13/7/1999 3:50|1.0151
13/7/1999 3:55|1.0151
13/7/1999 4:00|1.0151
13/7/1999 4:05|1.01515
13/7/1999 4:10|1.01515
13/7/1999 4:15|1.01515
13/7/1999 4:20|1.01515
13/7/1999 4:25|1.01495
13/7/1999 4:30|1.01495
13/7/1999 4:35|1.0151
13/7/1999 4:40|1.01515
13/7/1999 4:45|1.01515
13/7/1999 4:50|1.01525
13/7/1999 4:55|1.01505
13/7/1999 5:00|1.01505
13/7/1999 5:05|1.0145
13/7/1999 5:10|1.01445
13/7/1999 5:15|1.0145499999999998
13/7/1999 5:20|1.0145
13/7/1999 5:25|1.01495
13/7/1999 5:30|1.01495
13/7/1999 5:35|1.01525
13/7/1999 5:40|1.0150000000000001
13/7/1999 5:45|1.01495
13/7/1999 5:50|1.0147
13/7/1999 5:55|1.0138500000000001
13/7/1999 6:00|1.0131000000000001
13/7/1999 6:05|1.0129
13/7/1999 6:10|1.0128499999999998
13/7/1999 6:15|1.0125
13/7/1999 6:20|1.0109
13/7/1999 6:25|1.0118
13/7/1999 6:30|1.01215
13/7/1999 6:35|1.01165
13/7/1999 6:40|1.0115
13/7/1999 6:45|1.0118
13/7/1999 6:50|1.0116
13/7/1999 6:55|1.0117
13/7/1999 7:00|1.0121
13/7/1999 7:05|1.013
13/7/1999 7:10|1.0127
13/7/1999 7:15|1.01255
13/7/1999 7:20|1.01335
13/7/1999 7:25|1.01315
13/7/1999 7:30|1.0128499999999998
13/7/1999 7:35|1.0129
13/7/1999 7:40|1.0127
13/7/1999 7:45|1.01335
13/7/1999 7:50|1.01315
13/7/1999 7:55|1.0136500000000002
13/7/1999 8:00|1.0136500000000002
13/7/1999 8:05|1.0131999999999999
13/7/1999 8:10|1.0122499999999999
13/7/1999 8:15|1.0125
13/7/1999 8:20|1.0122499999999999
13/7/1999 8:25|1.01235
13/7/1999 8:30|1.0126
13/7/1999 8:35|1.01235
13/7/1999 8:40|1.0119500000000001
13/7/1999 8:45|1.0124499999999999
13/7/1999 8:50|1.0128499999999998
13/7/1999 8:55|1.01335
13/7/1999 9:00|1.0131999999999999
13/7/1999 9:05|1.0136
13/7/1999 9:10|1.01375
13/7/1999 9:15|1.01355
13/7/1999 9:20|1.01315
13/7/1999 9:25|1.0131000000000001
13/7/1999 9:30|1.0128
13/7/1999 9:35|1.01335
13/7/1999 9:40|1.01355
13/7/1999 9:45|1.0136
13/7/1999 9:50|1.01395
13/7/1999 9:55|1.0138
13/7/1999 10:00|1.0136500000000002
13/7/1999 10:05|1.01445
13/7/1999 10:10|1.01525
13/7/1999 10:15|1.0152
13/7/1999 10:20|1.0154
13/7/1999 10:25|1.0154
13/7/1999 10:30|1.0155
13/7/1999 10:35|1.01695
13/7/1999 10:40|1.01675
13/7/1999 10:45|1.01695
13/7/1999 10:50|1.01675
13/7/1999 10:55|1.01675
13/7/1999 11:00|1.01675
13/7/1999 11:05|1.0165
13/7/1999 11:10|1.01675
13/7/1999 11:15|1.01675
13/7/1999 11:20|1.01675
13/7/1999 11:25|1.0164499999999999
13/7/1999 11:30|1.0166499999999998
13/7/1999 11:35|1.0163
13/7/1999 11:40|1.0165
13/7/1999 11:45|1.01705
13/7/1999 11:50|1.0174500000000002
13/7/1999 11:55|1.0178500000000001
13/7/1999 12:00|1.0183
13/7/1999 12:05|1.0182
13/7/1999 12:10|1.0181
13/7/1999 12:15|1.0185
13/7/1999 12:20|1.018
13/7/1999 12:25|1.0185499999999998
13/7/1999 12:30|1.01885
13/7/1999 12:35|1.0193
13/7/1999 12:40|1.0194
13/7/1999 12:45|1.0197500000000002
13/7/1999 12:50|1.0190000000000001
13/7/1999 12:55|1.019
13/7/1999 13:00|1.0187
13/7/1999 13:05|1.0188
13/7/1999 13:10|1.01895
13/7/1999 13:15|1.0195500000000002
13/7/1999 13:20|1.01925
13/7/1999 13:25|1.0195500000000002
13/7/1999 13:30|1.02
13/7/1999 13:35|1.02
13/7/1999 13:40|1.0208499999999998
13/7/1999 13:45|1.0203
13/7/1999 13:50|1.0199500000000001
13/7/1999 13:55|1.0199
13/7/1999 14:00|1.01945
13/7/1999 14:05|1.0194
13/7/1999 14:10|1.01905
13/7/1999 14:15|1.0187499999999998
13/7/1999 14:20|1.0185
13/7/1999 14:25|1.0177
13/7/1999 14:30|1.0177
13/7/1999 14:35|1.01845
13/7/1999 14:40|1.0179
13/7/1999 14:45|1.0182
13/7/1999 14:50|1.01865
13/7/1999 14:55|1.0184
13/7/1999 15:00|1.0178500000000001
13/7/1999 15:05|1.0181499999999999
13/7/1999 15:10|1.01775
13/7/1999 15:15|1.0178
13/7/1999 15:20|1.01775
13/7/1999 15:25|1.01895
13/7/1999 15:30|1.0187499999999998
13/7/1999 15:35|1.0195
13/7/1999 15:40|1.0195500000000002
13/7/1999 15:45|1.01935
13/7/1999 15:50|1.0192999999999999
13/7/1999 15:55|1.018
13/7/1999 16:00|1.0176500000000002
13/7/1999 16:05|1.0173
13/7/1999 16:10|1.0173
13/7/1999 16:15|1.0173
13/7/1999 16:20|1.01735
13/7/1999 16:25|1.0169
13/7/1999 16:30|1.01715
13/7/1999 16:35|1.01695
13/7/1999 16:40|1.0173
13/7/1999 16:45|1.0169
13/7/1999 16:50|1.017
13/7/1999 16:55|1.0173999999999999
13/7/1999 17:00|1.01735
13/7/1999 17:05|1.01755
13/7/1999 17:10|1.0174
13/7/1999 17:15|1.0171999999999999
13/7/1999 17:20|1.01745
13/7/1999 17:25|1.0174
13/7/1999 17:30|1.0175
13/7/1999 17:35|1.0175
13/7/1999 17:40|1.0171999999999999
13/7/1999 17:45|1.017
13/7/1999 17:50|1.01735
13/7/1999 17:55|1.01775
13/7/1999 18:00|1.0176
13/7/1999 18:05|1.0176
13/7/1999 18:10|1.0176
13/7/1999 18:15|1.0178500000000001
13/7/1999 18:20|1.0181499999999999
13/7/1999 18:25|1.01825
13/7/1999 18:30|1.01825
13/7/1999 18:35|1.01775
13/7/1999 18:40|1.0176500000000002
13/7/1999 18:45|1.01745
13/7/1999 18:50|1.01755
13/7/1999 18:55|1.01745
13/7/1999 19:00|1.01725
13/7/1999 19:05|1.01735
13/7/1999 19:10|1.01705
13/7/1999 19:15|1.01675
13/7/1999 19:20|1.01675
13/7/1999 19:25|1.01655
13/7/1999 19:30|1.01655
13/7/1999 19:35|1.0168
13/7/1999 19:40|1.0166499999999998
13/7/1999 19:45|1.01675
13/7/1999 19:50|1.017
13/7/1999 19:55|1.01695
13/7/1999 20:00|1.01675
13/7/1999 20:05|1.01675
13/7/1999 20:10|1.01705
13/7/1999 20:15|1.01725
13/7/1999 20:20|1.01725
13/7/1999 20:25|1.01715
13/7/1999 20:30|1.01735
13/7/1999 20:35|1.01735
13/7/1999 20:40|1.01695
13/7/1999 20:45|1.01695
13/7/1999 20:50|1.01695
13/7/1999 20:55|1.01705
13/7/1999 21:00|1.01705
13/7/1999 21:05|1.01705
13/7/1999 21:10|1.0165
13/7/1999 21:15|1.0165
13/7/1999 21:20|1.0165
13/7/1999 21:25|1.0165
13/7/1999 21:30|1.0165
13/7/1999 21:35|1.0165
13/7/1999 21:40|1.0165
13/7/1999 21:45|1.0165
13/7/1999 21:50|1.0165
13/7/1999 21:55|1.0165
13/7/1999 22:00|1.0168499999999998
13/7/1999 22:05|1.0168499999999998
13/7/1999 22:10|1.0168499999999998
13/7/1999 22:15|1.0168499999999998
13/7/1999 22:20|1.017
13/7/1999 22:25|1.01755
13/7/1999 22:30|1.01755
13/7/1999 22:35|1.0176500000000002
13/7/1999 22:40|1.0176500000000002
13/7/1999 22:45|1.0176500000000002
13/7/1999 22:50|1.0176500000000002
13/7/1999 22:55|1.0176500000000002
13/7/1999 23:00|1.0176500000000002
13/7/1999 23:05|1.0176500000000002
13/7/1999 23:10|1.0180500000000001
13/7/1999 23:15|1.0180500000000001
13/7/1999 23:20|1.01795
13/7/1999 23:25|1.0177
13/7/1999 23:30|1.0176500000000002
13/7/1999 23:35|1.0176500000000002
13/7/1999 23:40|1.0175999999999998
13/7/1999 23:45|1.0175
13/7/1999 23:50|1.0175999999999998
13/7/1999 23:55|1.01755
14/7/1999 0:00|1.0174500000000002
14/7/1999 0:05|1.0173999999999999
14/7/1999 0:10|1.0175
14/7/1999 0:15|1.0175
14/7/1999 0:20|1.0175
14/7/1999 0:25|1.0174500000000002
14/7/1999 0:30|1.0174500000000002
14/7/1999 0:35|1.0171999999999999
14/7/1999 0:40|1.01725
14/7/1999 0:45|1.0168499999999998
14/7/1999 0:50|1.01715
14/7/1999 0:55|1.01715
14/7/1999 1:00|1.017
14/7/1999 1:05|1.0173
14/7/1999 1:10|1.0175
14/7/1999 1:15|1.01715
14/7/1999 1:20|1.01725
14/7/1999 1:25|1.0173
14/7/1999 1:30|1.0173
14/7/1999 1:35|1.0173
14/7/1999 1:40|1.0173
14/7/1999 1:45|1.0173
14/7/1999 1:50|1.0173
14/7/1999 1:55|1.0173
14/7/1999 2:00|1.0174500000000002
14/7/1999 2:05|1.0175
14/7/1999 2:10|1.0179
14/7/1999 2:15|1.0177
14/7/1999 2:20|1.0177
14/7/1999 2:25|1.01755
14/7/1999 2:30|1.01735
14/7/1999 2:35|1.0175999999999998
14/7/1999 2:40|1.0175
14/7/1999 2:45|1.0175
14/7/1999 2:50|1.0175
14/7/1999 2:55|1.0174500000000002
14/7/1999 3:00|1.01755
14/7/1999 3:05|1.01755
14/7/1999 3:10|1.01755
14/7/1999 3:15|1.01755
14/7/1999 3:20|1.01755
14/7/1999 3:25|1.01755
14/7/1999 3:30|1.01755
14/7/1999 3:35|1.0173
14/7/1999 3:40|1.0173
14/7/1999 3:45|1.0173
14/7/1999 3:50|1.0173
14/7/1999 3:55|1.0173
14/7/1999 4:00|1.017
14/7/1999 4:05|1.017
14/7/1999 4:10|1.017
14/7/1999 4:15|1.017
14/7/1999 4:20|1.0166499999999998
14/7/1999 4:25|1.0166499999999998
14/7/1999 4:30|1.0168
14/7/1999 4:35|1.0166499999999998
14/7/1999 4:40|1.01715
14/7/1999 4:45|1.01755
14/7/1999 4:50|1.01725
14/7/1999 4:55|1.01735
14/7/1999 5:00|1.01735
14/7/1999 5:05|1.01725
14/7/1999 5:10|1.0175
14/7/1999 5:15|1.0173999999999999
14/7/1999 5:20|1.01755
14/7/1999 5:25|1.0175
14/7/1999 5:30|1.01755
14/7/1999 5:35|1.0176500000000002
14/7/1999 5:40|1.0174500000000002
14/7/1999 5:45|1.0176
14/7/1999 5:50|1.0178
14/7/1999 5:55|1.0178
14/7/1999 6:00|1.01795
14/7/1999 6:05|1.01845
14/7/1999 6:10|1.01825
14/7/1999 6:15|1.0153
14/7/1999 6:20|1.0157
14/7/1999 6:25|1.0159500000000001
14/7/1999 6:30|1.0137
14/7/1999 6:35|1.01425
14/7/1999 6:40|1.0153
14/7/1999 6:45|1.0147499999999998
14/7/1999 6:50|1.0138
14/7/1999 6:55|1.0133
14/7/1999 7:00|1.01445
14/7/1999 7:05|1.0134
14/7/1999 7:10|1.0131999999999999
14/7/1999 7:15|1.0134500000000002
14/7/1999 7:20|1.01355
14/7/1999 7:25|1.0135
14/7/1999 7:30|1.01355
14/7/1999 7:35|1.0134500000000002
14/7/1999 7:40|1.01275
14/7/1999 7:45|1.0140500000000001
14/7/1999 7:50|1.0135
14/7/1999 7:55|1.01445
14/7/1999 8:00|1.01425
14/7/1999 8:05|1.01445
14/7/1999 8:10|1.0155500000000002
14/7/1999 8:15|1.0168499999999998
14/7/1999 8:20|1.0166499999999998
14/7/1999 8:25|1.01655
14/7/1999 8:30|1.0176500000000002
14/7/1999 8:35|1.0177
14/7/1999 8:40|1.01705
14/7/1999 8:45|1.0168
14/7/1999 8:50|1.0167000000000002
14/7/1999 8:55|1.01695
14/7/1999 9:00|1.0168
14/7/1999 9:05|1.01655
14/7/1999 9:10|1.0168499999999998
14/7/1999 9:15|1.0168
14/7/1999 9:20|1.0163
14/7/1999 9:25|1.0162
14/7/1999 9:30|1.0165
14/7/1999 9:35|1.01655
14/7/1999 9:40|1.0165
14/7/1999 9:45|1.0161
14/7/1999 9:50|1.0164499999999999
14/7/1999 9:55|1.0165
14/7/1999 10:00|1.0166
14/7/1999 10:05|1.0164
14/7/1999 10:10|1.01655
14/7/1999 10:15|1.01675
14/7/1999 10:20|1.0171999999999999
14/7/1999 10:25|1.0176
14/7/1999 10:30|1.0179
14/7/1999 10:35|1.0179
14/7/1999 10:40|1.0177
14/7/1999 10:45|1.01715
14/7/1999 10:50|1.0174
14/7/1999 10:55|1.01735
14/7/1999 11:00|1.0176
14/7/1999 11:05|1.01775
14/7/1999 11:10|1.0173
14/7/1999 11:15|1.0174500000000002
14/7/1999 11:20|1.01735
14/7/1999 11:25|1.01715
14/7/1999 11:30|1.0174
14/7/1999 11:35|1.017
14/7/1999 11:40|1.0163
14/7/1999 11:45|1.0164499999999999
14/7/1999 11:50|1.01635
14/7/1999 11:55|1.01675
14/7/1999 12:00|1.0163
14/7/1999 12:05|1.01655
14/7/1999 12:10|1.0164
14/7/1999 12:15|1.0166
14/7/1999 12:20|1.0168
14/7/1999 12:25|1.01705
14/7/1999 12:30|1.0168
14/7/1999 12:35|1.0176
14/7/1999 12:40|1.01705
14/7/1999 12:45|1.0174
14/7/1999 12:50|1.0174500000000002
14/7/1999 12:55|1.01795
14/7/1999 13:00|1.0188
14/7/1999 13:05|1.0190000000000001
14/7/1999 13:10|1.0185
14/7/1999 13:15|1.0185
14/7/1999 13:20|1.0183499999999999
14/7/1999 13:25|1.0175
14/7/1999 13:30|1.0177
14/7/1999 13:35|1.0181499999999999
14/7/1999 13:40|1.0183499999999999
14/7/1999 13:45|1.0188
14/7/1999 13:50|1.01925
14/7/1999 13:55|1.0185
14/7/1999 14:00|1.01865
14/7/1999 14:05|1.01885
14/7/1999 14:10|1.01865
14/7/1999 14:15|1.0182
14/7/1999 14:20|1.01845
14/7/1999 14:25|1.0186
14/7/1999 14:30|1.0187
14/7/1999 14:35|1.0189
14/7/1999 14:40|1.0187
14/7/1999 14:45|1.0187
14/7/1999 14:50|1.0192999999999999
14/7/1999 14:55|1.0201500000000001
14/7/1999 15:00|1.0206
14/7/1999 15:05|1.02175
14/7/1999 15:10|1.0215
14/7/1999 15:15|1.0218
14/7/1999 15:20|1.022
14/7/1999 15:25|1.0222
14/7/1999 15:30|1.02175
14/7/1999 15:35|1.0217
14/7/1999 15:40|1.0218500000000001
14/7/1999 15:45|1.0220500000000001
14/7/1999 15:50|1.02135
14/7/1999 15:55|1.02195
14/7/1999 16:00|1.02155
14/7/1999 16:05|1.02105
14/7/1999 16:10|1.0211999999999999
14/7/1999 16:15|1.02175
14/7/1999 16:20|1.02125
14/7/1999 16:25|1.02135
14/7/1999 16:30|1.02125
14/7/1999 16:35|1.02075
14/7/1999 16:40|1.021
14/7/1999 16:45|1.0213
14/7/1999 16:50|1.02135
14/7/1999 16:55|1.0205
14/7/1999 17:00|1.0204499999999999
14/7/1999 17:05|1.02055
14/7/1999 17:10|1.02035
14/7/1999 17:15|1.0204499999999999
14/7/1999 17:20|1.0204499999999999
14/7/1999 17:25|1.0204499999999999
14/7/1999 17:30|1.0204
14/7/1999 17:35|1.02035
14/7/1999 17:40|1.0206
14/7/1999 17:45|1.0206
14/7/1999 17:50|1.02055
14/7/1999 17:55|1.0207
14/7/1999 18:00|1.02085
14/7/1999 18:05|1.02075
14/7/1999 18:10|1.0206499999999998
14/7/1999 18:15|1.02095
14/7/1999 18:20|1.02095
14/7/1999 18:25|1.02105
14/7/1999 18:30|1.02125
14/7/1999 18:35|1.02135
14/7/1999 18:40|1.02155
14/7/1999 18:45|1.02155
14/7/1999 18:50|1.02155
14/7/1999 18:55|1.02125
14/7/1999 19:00|1.02135
14/7/1999 19:05|1.0214500000000002
14/7/1999 19:10|1.0214500000000002
14/7/1999 19:15|1.02135
14/7/1999 19:20|1.02135
14/7/1999 19:25|1.02135
14/7/1999 19:30|1.02135
14/7/1999 19:35|1.0208499999999998
14/7/1999 19:40|1.0208499999999998
14/7/1999 19:45|1.02085
14/7/1999 19:50|1.02085
14/7/1999 19:55|1.02055
14/7/1999 20:00|1.0204499999999999
14/7/1999 20:05|1.0204499999999999
14/7/1999 20:10|1.02055
14/7/1999 20:15|1.0202499999999999
14/7/1999 20:20|1.02055
14/7/1999 20:25|1.0206499999999998
14/7/1999 20:30|1.02075
14/7/1999 20:35|1.02075
14/7/1999 20:40|1.02075
14/7/1999 20:45|1.02075
14/7/1999 20:50|1.02035
14/7/1999 20:55|1.0202499999999999
14/7/1999 21:00|1.02035
14/7/1999 21:05|1.02035
14/7/1999 21:10|1.02035
14/7/1999 21:15|1.02035
14/7/1999 21:20|1.02035
14/7/1999 21:25|1.02035
14/7/1999 21:30|1.0202499999999999
14/7/1999 21:35|1.0202499999999999
14/7/1999 21:40|1.0202499999999999
14/7/1999 21:45|1.0202499999999999
14/7/1999 21:50|1.0202499999999999
14/7/1999 21:55|1.0202499999999999
14/7/1999 22:00|1.0202499999999999
14/7/1999 22:05|1.0202499999999999
14/7/1999 22:10|1.02055
14/7/1999 22:15|1.0206499999999998
14/7/1999 22:20|1.0206499999999998
14/7/1999 22:25|1.0206499999999998
14/7/1999 22:30|1.02055
14/7/1999 22:35|1.0206499999999998
14/7/1999 22:40|1.0206499999999998
14/7/1999 22:45|1.0206499999999998
14/7/1999 22:50|1.0206499999999998
14/7/1999 22:55|1.0206499999999998
14/7/1999 23:00|1.0206499999999998
14/7/1999 23:05|1.0206499999999998
14/7/1999 23:10|1.02005
14/7/1999 23:15|1.02
14/7/1999 23:20|1.02
14/7/1999 23:25|1.02
14/7/1999 23:30|1.02
14/7/1999 23:35|1.02005
14/7/1999 23:40|1.02005
14/7/1999 23:45|1.0197500000000002
14/7/1999 23:50|1.0194999999999999
14/7/1999 23:55|1.0195500000000002
15/7/1999 0:00|1.0199500000000001
15/7/1999 0:05|1.0197500000000002
15/7/1999 0:10|1.0194999999999999
15/7/1999 0:15|1.0205
15/7/1999 0:20|1.0202499999999999
15/7/1999 0:25|1.02075
15/7/1999 0:30|1.0209000000000001
15/7/1999 0:35|1.02075
15/7/1999 0:40|1.02095
15/7/1999 0:45|1.0215999999999998
15/7/1999 0:50|1.0215999999999998
15/7/1999 0:55|1.0218
15/7/1999 1:00|1.0219
15/7/1999 1:05|1.0219
15/7/1999 1:10|1.0211999999999999
15/7/1999 1:15|1.0209000000000001
15/7/1999 1:20|1.021
15/7/1999 1:25|1.0211999999999999
15/7/1999 1:30|1.0217
15/7/1999 1:35|1.0215999999999998
15/7/1999 1:40|1.0217
15/7/1999 1:45|1.0215999999999998
15/7/1999 1:50|1.0217
15/7/1999 1:55|1.0221
15/7/1999 2:00|1.022
15/7/1999 2:05|1.022
15/7/1999 2:10|1.022
15/7/1999 2:15|1.02175
15/7/1999 2:20|1.0219
15/7/1999 2:25|1.0219
15/7/1999 2:30|1.0216500000000002
15/7/1999 2:35|1.02215
15/7/1999 2:40|1.0219
15/7/1999 2:45|1.0216500000000002
15/7/1999 2:50|1.0215
15/7/1999 2:55|1.02155
15/7/1999 3:00|1.02155
15/7/1999 3:05|1.0221
15/7/1999 3:10|1.022
15/7/1999 3:15|1.0221
15/7/1999 3:20|1.0221
15/7/1999 3:25|1.0217
15/7/1999 3:30|1.0217
15/7/1999 3:35|1.0218
15/7/1999 3:40|1.0219
15/7/1999 3:45|1.0217
15/7/1999 3:50|1.0219
15/7/1999 3:55|1.0218
15/7/1999 4:00|1.0219
15/7/1999 4:05|1.0218
15/7/1999 4:10|1.0218
15/7/1999 4:15|1.0219
15/7/1999 4:20|1.0215
15/7/1999 4:25|1.0219
15/7/1999 4:30|1.02175
15/7/1999 4:35|1.0218500000000001
15/7/1999 4:40|1.0216
15/7/1999 4:45|1.02195
15/7/1999 4:50|1.022
15/7/1999 4:55|1.02215
15/7/1999 5:00|1.0218
15/7/1999 5:05|1.0216500000000002
15/7/1999 5:10|1.0216500000000002
15/7/1999 5:15|1.0218
15/7/1999 5:20|1.02135
15/7/1999 5:25|1.0214500000000002
15/7/1999 5:30|1.02105
15/7/1999 5:35|1.02175
15/7/1999 5:40|1.0222
15/7/1999 5:45|1.0218
15/7/1999 5:50|1.0214
15/7/1999 5:55|1.0217
15/7/1999 6:00|1.022
15/7/1999 6:05|1.0221
15/7/1999 6:10|1.0221
15/7/1999 6:15|1.02265
15/7/1999 6:20|1.02345
15/7/1999 6:25|1.02285
15/7/1999 6:30|1.02305
15/7/1999 6:35|1.02285
15/7/1999 6:40|1.02245
15/7/1999 6:45|1.0225499999999998
15/7/1999 6:50|1.02285
15/7/1999 6:55|1.0225499999999998
15/7/1999 7:00|1.02105
15/7/1999 7:05|1.02095
15/7/1999 7:10|1.0214
15/7/1999 7:15|1.0218500000000001
15/7/1999 7:20|1.02175
15/7/1999 7:25|1.0226
15/7/1999 7:30|1.0224
15/7/1999 7:35|1.0227499999999998
15/7/1999 7:40|1.0224
15/7/1999 7:45|1.02245
15/7/1999 7:50|1.0216500000000002
15/7/1999 7:55|1.0220500000000001
15/7/1999 8:00|1.022
15/7/1999 8:05|1.02195
15/7/1999 8:10|1.02285
15/7/1999 8:15|1.0227499999999998
15/7/1999 8:20|1.0227
15/7/1999 8:25|1.0224
15/7/1999 8:30|1.0225499999999998
15/7/1999 8:35|1.0225499999999998
15/7/1999 8:40|1.0225
15/7/1999 8:45|1.0225499999999998
15/7/1999 8:50|1.022
15/7/1999 8:55|1.0219
15/7/1999 9:00|1.02215
15/7/1999 9:05|1.0217
15/7/1999 9:10|1.02225
15/7/1999 9:15|1.02175
15/7/1999 9:20|1.02175
15/7/1999 9:25|1.02135
15/7/1999 9:30|1.02175
15/7/1999 9:35|1.0218500000000001
15/7/1999 9:40|1.0218
15/7/1999 9:45|1.02215
15/7/1999 9:50|1.0218
15/7/1999 9:55|1.022
15/7/1999 10:00|1.02225
15/7/1999 10:05|1.0219
15/7/1999 10:10|1.0217
15/7/1999 10:15|1.02155
15/7/1999 10:20|1.0218
15/7/1999 10:25|1.0218500000000001
15/7/1999 10:30|1.022
15/7/1999 10:35|1.0218500000000001
15/7/1999 10:40|1.02125
15/7/1999 10:45|1.021
15/7/1999 10:50|1.0206
15/7/1999 10:55|1.0193
15/7/1999 11:00|1.0196
15/7/1999 11:05|1.0197500000000002
15/7/1999 11:10|1.0188
15/7/1999 11:15|1.0195
15/7/1999 11:20|1.0189
15/7/1999 11:25|1.0192999999999999
15/7/1999 11:30|1.01925
15/7/1999 11:35|1.01925
15/7/1999 11:40|1.0191
15/7/1999 11:45|1.0189
15/7/1999 11:50|1.01925
15/7/1999 11:55|1.0185
15/7/1999 12:00|1.01915
15/7/1999 12:05|1.0196
15/7/1999 12:10|1.0199
15/7/1999 12:15|1.02
15/7/1999 12:20|1.0194
15/7/1999 12:25|1.0198
15/7/1999 12:30|1.0202
15/7/1999 12:35|1.0204
15/7/1999 12:40|1.02195
15/7/1999 12:45|1.02295
15/7/1999 12:50|1.0243
15/7/1999 12:55|1.0241
15/7/1999 13:00|1.0241
15/7/1999 13:05|1.0236
15/7/1999 13:10|1.0235500000000002
15/7/1999 13:15|1.0239500000000001
15/7/1999 13:20|1.0235500000000002
15/7/1999 13:25|1.0238
15/7/1999 13:30|1.0237500000000002
15/7/1999 13:35|1.0239
15/7/1999 13:40|1.0232999999999999
15/7/1999 13:45|1.0239
15/7/1999 13:50|1.0247
15/7/1999 13:55|1.0246
15/7/1999 14:00|1.02495
15/7/1999 14:05|1.0242
15/7/1999 14:10|1.0236
15/7/1999 14:15|1.0237500000000002
15/7/1999 14:20|1.0242
15/7/1999 14:25|1.0232999999999999
15/7/1999 14:30|1.0239500000000001
15/7/1999 14:35|1.0248499999999998
15/7/1999 14:40|1.0238
15/7/1999 14:45|1.0237500000000002
15/7/1999 14:50|1.0243
15/7/1999 14:55|1.02455
15/7/1999 15:00|1.0248
15/7/1999 15:05|1.02435
15/7/1999 15:10|1.02365
15/7/1999 15:15|1.02325
15/7/1999 15:20|1.0236
15/7/1999 15:25|1.0226
15/7/1999 15:30|1.0227
15/7/1999 15:35|1.0220500000000001
15/7/1999 15:40|1.02225
15/7/1999 15:45|1.0225
15/7/1999 15:50|1.0220500000000001
15/7/1999 15:55|1.02215
15/7/1999 16:00|1.0223499999999999
15/7/1999 16:05|1.0219
15/7/1999 16:10|1.0214
15/7/1999 16:15|1.0216
15/7/1999 16:20|1.02135
15/7/1999 16:25|1.02155
15/7/1999 16:30|1.0215
15/7/1999 16:35|1.0217
15/7/1999 16:40|1.0216
15/7/1999 16:45|1.0214
15/7/1999 16:50|1.0214500000000002
15/7/1999 16:55|1.02115
15/7/1999 17:00|1.0207
15/7/1999 17:05|1.0197500000000002
15/7/1999 17:10|1.0199500000000001
15/7/1999 17:15|1.0201500000000001
15/7/1999 17:20|1.0202
15/7/1999 17:25|1.02035
15/7/1999 17:30|1.0205
15/7/1999 17:35|1.0204
15/7/1999 17:40|1.0202
15/7/1999 17:45|1.0203
15/7/1999 17:50|1.0195
15/7/1999 17:55|1.0205
15/7/1999 18:00|1.0202499999999999
15/7/1999 18:05|1.02035
15/7/1999 18:10|1.0204499999999999
15/7/1999 18:15|1.02075
15/7/1999 18:20|1.0206499999999998
15/7/1999 18:25|1.0202499999999999
15/7/1999 18:30|1.0202499999999999
15/7/1999 18:35|1.0201500000000001
15/7/1999 18:40|1.0202499999999999
15/7/1999 18:45|1.0202499999999999
15/7/1999 18:50|1.0199500000000001
15/7/1999 18:55|1.02005
15/7/1999 19:00|1.02055
15/7/1999 19:05|1.02055
15/7/1999 19:10|1.02055
15/7/1999 19:15|1.02055
15/7/1999 19:20|1.02055
15/7/1999 19:25|1.02055
15/7/1999 19:30|1.02055
15/7/1999 19:35|1.02055
15/7/1999 19:40|1.02055
15/7/1999 19:45|1.0202499999999999
15/7/1999 19:50|1.01985
15/7/1999 19:55|1.01945
15/7/1999 20:00|1.0194999999999999
15/7/1999 20:05|1.01925
15/7/1999 20:10|1.01945
15/7/1999 20:15|1.0195500000000002
15/7/1999 20:20|1.01935
15/7/1999 20:25|1.01935
15/7/1999 20:30|1.01905
15/7/1999 20:35|1.01895
15/7/1999 20:40|1.01905
15/7/1999 20:45|1.01905
15/7/1999 20:50|1.01905
15/7/1999 20:55|1.01905
15/7/1999 21:00|1.01895
15/7/1999 21:05|1.01895
15/7/1999 21:10|1.01895
15/7/1999 21:15|1.01895
15/7/1999 21:20|1.01895
15/7/1999 21:25|1.01895
15/7/1999 21:30|1.01895
15/7/1999 21:35|1.02005
15/7/1999 21:40|1.02005
15/7/1999 21:45|1.02005
15/7/1999 21:50|1.02005
15/7/1999 21:55|1.02005
15/7/1999 22:00|1.02005
15/7/1999 22:05|1.02005
15/7/1999 22:10|1.02005
15/7/1999 22:15|1.02005
15/7/1999 22:20|1.0197500000000002
15/7/1999 22:25|1.0197500000000002
15/7/1999 22:30|1.0197500000000002
15/7/1999 22:35|1.0197500000000002
15/7/1999 22:40|1.0197500000000002
15/7/1999 22:45|1.0197500000000002
15/7/1999 22:50|1.0197500000000002
15/7/1999 22:55|1.0197500000000002
15/7/1999 23:00|1.0197500000000002
15/7/1999 23:05|1.0197500000000002
15/7/1999 23:10|1.0197500000000002
15/7/1999 23:15|1.0197500000000002
15/7/1999 23:20|1.0195500000000002
15/7/1999 23:25|1.0195500000000002
15/7/1999 23:30|1.0195500000000002
15/7/1999 23:35|1.0195500000000002
15/7/1999 23:40|1.0196
15/7/1999 23:45|1.0194999999999999
15/7/1999 23:50|1.01945
15/7/1999 23:55|1.0198
16/7/1999 0:00|1.0196
16/7/1999 0:05|1.02
16/7/1999 0:10|1.02
16/7/1999 0:15|1.0198
16/7/1999 0:20|1.02
16/7/1999 0:25|1.02035
16/7/1999 0:30|1.02
16/7/1999 0:35|1.0199500000000001
16/7/1999 0:40|1.0201500000000001
16/7/1999 0:45|1.0203
16/7/1999 0:50|1.0205
16/7/1999 0:55|1.0205
16/7/1999 1:00|1.0205
16/7/1999 1:05|1.02
16/7/1999 1:10|1.0205
16/7/1999 1:15|1.0205
16/7/1999 1:20|1.0205
16/7/1999 1:25|1.0205
16/7/1999 1:30|1.0204499999999999
16/7/1999 1:35|1.0206
16/7/1999 1:40|1.0205
16/7/1999 1:45|1.0205
16/7/1999 1:50|1.0205
16/7/1999 1:55|1.0205
16/7/1999 2:00|1.0205
16/7/1999 2:05|1.0205
16/7/1999 2:10|1.0205
16/7/1999 2:15|1.0205
16/7/1999 2:20|1.021
16/7/1999 2:25|1.0211000000000001
16/7/1999 2:30|1.021
16/7/1999 2:35|1.0211000000000001
16/7/1999 2:40|1.0211000000000001
16/7/1999 2:45|1.021
16/7/1999 2:50|1.0204499999999999
16/7/1999 2:55|1.021
16/7/1999 3:00|1.0211000000000001
16/7/1999 3:05|1.0211000000000001
16/7/1999 3:10|1.021
16/7/1999 3:15|1.021
16/7/1999 3:20|1.0211000000000001
16/7/1999 3:25|1.021
16/7/1999 3:30|1.0211000000000001
16/7/1999 3:35|1.0211000000000001
16/7/1999 3:40|1.0211000000000001
16/7/1999 3:45|1.0211000000000001
16/7/1999 3:50|1.021
16/7/1999 3:55|1.021
16/7/1999 4:00|1.021
16/7/1999 4:05|1.0207000000000002
16/7/1999 4:10|1.0204
16/7/1999 4:15|1.0204
16/7/1999 4:20|1.0203
16/7/1999 4:25|1.0203
16/7/1999 4:30|1.0204
16/7/1999 4:35|1.0201
16/7/1999 4:40|1.0202
16/7/1999 4:45|1.01985
16/7/1999 4:50|1.01985
16/7/1999 4:55|1.01985
16/7/1999 5:00|1.0197500000000002
16/7/1999 5:05|1.02005
16/7/1999 5:10|1.02005
16/7/1999 5:15|1.02035
16/7/1999 5:20|1.0204499999999999
16/7/1999 5:25|1.0204
16/7/1999 5:30|1.02005
16/7/1999 5:35|1.0199500000000001
16/7/1999 5:40|1.0202499999999999
16/7/1999 5:45|1.0202499999999999
16/7/1999 5:50|1.0201500000000001
16/7/1999 5:55|1.0204
16/7/1999 6:00|1.02055
16/7/1999 6:05|1.02035
16/7/1999 6:10|1.021
16/7/1999 6:15|1.02035
16/7/1999 6:20|1.01985
16/7/1999 6:25|1.02005
16/7/1999 6:30|1.0196
16/7/1999 6:35|1.0202499999999999
16/7/1999 6:40|1.0205
16/7/1999 6:45|1.0202499999999999
16/7/1999 6:50|1.0204
16/7/1999 6:55|1.0201
16/7/1999 7:00|1.02005
16/7/1999 7:05|1.0199
16/7/1999 7:10|1.0201500000000001
16/7/1999 7:15|1.0205
16/7/1999 7:20|1.02105
16/7/1999 7:25|1.0208
16/7/1999 7:30|1.0204
16/7/1999 7:35|1.02035
16/7/1999 7:40|1.0208
16/7/1999 7:45|1.02075
16/7/1999 7:50|1.02035
16/7/1999 7:55|1.0207
16/7/1999 8:00|1.0206
16/7/1999 8:05|1.0208499999999998
16/7/1999 8:10|1.02075
16/7/1999 8:15|1.0208
16/7/1999 8:20|1.02095
16/7/1999 8:25|1.0204499999999999
16/7/1999 8:30|1.02035
16/7/1999 8:35|1.02055
16/7/1999 8:40|1.0205
16/7/1999 8:45|1.0203
16/7/1999 8:50|1.0204
16/7/1999 8:55|1.0201500000000001
16/7/1999 9:00|1.02
16/7/1999 9:05|1.0197
16/7/1999 9:10|1.0202499999999999
16/7/1999 9:15|1.0197
16/7/1999 9:20|1.0198
16/7/1999 9:25|1.02
16/7/1999 9:30|1.0197
16/7/1999 9:35|1.0201500000000001
16/7/1999 9:40|1.0203
16/7/1999 9:45|1.01985
16/7/1999 9:50|1.0199500000000001
16/7/1999 9:55|1.0198
16/7/1999 10:00|1.0199
16/7/1999 10:05|1.0191
16/7/1999 10:10|1.0197500000000002
16/7/1999 10:15|1.0199
16/7/1999 10:20|1.01945
16/7/1999 10:25|1.0192
16/7/1999 10:30|1.01925
16/7/1999 10:35|1.0185
16/7/1999 10:40|1.01915
16/7/1999 10:45|1.01935
16/7/1999 10:50|1.01935
16/7/1999 10:55|1.01915
16/7/1999 11:00|1.0189
16/7/1999 11:05|1.01905
16/7/1999 11:10|1.01935
16/7/1999 11:15|1.01935
16/7/1999 11:20|1.01905
16/7/1999 11:25|1.0197
16/7/1999 11:30|1.02005
16/7/1999 11:35|1.0197500000000002
16/7/1999 11:40|1.02005
16/7/1999 11:45|1.0203
16/7/1999 11:50|1.0204
16/7/1999 11:55|1.0202
16/7/1999 12:00|1.0199
16/7/1999 12:05|1.0202
16/7/1999 12:10|1.0202
16/7/1999 12:15|1.0203
16/7/1999 12:20|1.02055
16/7/1999 12:25|1.0207
16/7/1999 12:30|1.02055
16/7/1999 12:35|1.0204
16/7/1999 12:40|1.0199500000000001
16/7/1999 12:45|1.02035
16/7/1999 12:50|1.0206
16/7/1999 12:55|1.0208
16/7/1999 13:00|1.0206499999999998
16/7/1999 13:05|1.02095
16/7/1999 13:10|1.0207000000000002
16/7/1999 13:15|1.0216500000000002
16/7/1999 13:20|1.02155
16/7/1999 13:25|1.0214
16/7/1999 13:30|1.02105
16/7/1999 13:35|1.0214
16/7/1999 13:40|1.02135
16/7/1999 13:45|1.02175
16/7/1999 13:50|1.0219
16/7/1999 13:55|1.0223499999999999
16/7/1999 14:00|1.0225
16/7/1999 14:05|1.0227
16/7/1999 14:10|1.0225
16/7/1999 14:15|1.0228
16/7/1999 14:20|1.02285
16/7/1999 14:25|1.0224
16/7/1999 14:30|1.0222
16/7/1999 14:35|1.0223
16/7/1999 14:40|1.0227499999999998
16/7/1999 14:45|1.02285
16/7/1999 14:50|1.0222
16/7/1999 14:55|1.0215999999999998
16/7/1999 15:00|1.0218500000000001
16/7/1999 15:05|1.02175
16/7/1999 15:10|1.0217
16/7/1999 15:15|1.02105
16/7/1999 15:20|1.02105
16/7/1999 15:25|1.02125
16/7/1999 15:30|1.02135
16/7/1999 15:35|1.02155
16/7/1999 15:40|1.02125
16/7/1999 15:45|1.0211999999999999
16/7/1999 15:50|1.0211999999999999
16/7/1999 15:55|1.02105
16/7/1999 16:00|1.0202499999999999
16/7/1999 16:05|1.02035
16/7/1999 16:10|1.0207
16/7/1999 16:15|1.0207
16/7/1999 16:20|1.0209
16/7/1999 16:25|1.0207
16/7/1999 16:30|1.0207
16/7/1999 16:35|1.0206
16/7/1999 16:40|1.02095
16/7/1999 16:45|1.0211000000000001
16/7/1999 16:50|1.021
16/7/1999 16:55|1.0206499999999998
16/7/1999 17:00|1.0202499999999999
16/7/1999 17:05|1.0203
16/7/1999 17:10|1.0202
16/7/1999 17:15|1.0203
16/7/1999 17:20|1.0202499999999999
16/7/1999 17:25|1.0197
16/7/1999 17:30|1.0198
16/7/1999 17:35|1.0201
16/7/1999 17:40|1.0201
16/7/1999 17:45|1.0198
16/7/1999 17:50|1.02
16/7/1999 17:55|1.0199
16/7/1999 18:00|1.0198
16/7/1999 18:05|1.0197500000000002
16/7/1999 18:10|1.01965
16/7/1999 18:15|1.0197500000000002
16/7/1999 18:20|1.02005
16/7/1999 18:25|1.02005
16/7/1999 18:30|1.0199500000000001
16/7/1999 18:35|1.0199500000000001
16/7/1999 18:40|1.0199500000000001
16/7/1999 18:45|1.01985
16/7/1999 18:50|1.0197500000000002
16/7/1999 18:55|1.01945
16/7/1999 19:00|1.0197
16/7/1999 19:05|1.02
16/7/1999 19:10|1.01985
16/7/1999 19:15|1.0199500000000001
16/7/1999 19:20|1.0199500000000001
16/7/1999 19:25|1.0199500000000001
16/7/1999 19:30|1.02005
16/7/1999 19:35|1.01945
16/7/1999 19:40|1.0199500000000001
16/7/1999 19:45|1.0195500000000002
16/7/1999 19:50|1.0199500000000001
16/7/1999 19:55|1.0198
16/7/1999 20:00|1.0198
16/7/1999 20:05|1.0197500000000002
16/7/1999 20:10|1.0197500000000002
16/7/1999 20:15|1.0199500000000001
16/7/1999 20:20|1.01985
16/7/1999 20:25|1.0202499999999999
16/7/1999 20:30|1.02005
16/7/1999 20:35|1.0199500000000001
16/7/1999 20:40|1.0197500000000002
16/7/1999 20:45|1.0197500000000002
16/7/1999 20:50|1.0199500000000001
16/7/1999 20:55|1.0199500000000001
16/7/1999 21:00|1.02005
16/7/1999 21:05|1.02005
16/7/1999 21:10|1.02005
16/7/1999 21:15|1.02005
16/7/1999 21:20|1.0207000000000002
16/7/1999 21:25|1.0207000000000002
16/7/1999 21:30|1.0207000000000002
16/7/1999 21:35|1.0207000000000002
16/7/1999 21:40|1.0207000000000002
16/7/1999 21:45|1.0207000000000002
16/7/1999 21:50|1.0207000000000002
16/7/1999 21:55|1.0207000000000002
16/7/1999 22:00|1.0207000000000002
16/7/1999 22:05|1.0207000000000002
16/7/1999 22:10|1.0207000000000002
16/7/1999 22:15|1.0207000000000002
16/7/1999 22:20|1.0207000000000002
16/7/1999 22:25|1.0207000000000002
16/7/1999 22:30|1.0207000000000002
16/7/1999 22:35|1.0207000000000002
16/7/1999 22:40|1.0207000000000002
16/7/1999 22:45|1.0207000000000002
16/7/1999 22:50|1.0207000000000002
16/7/1999 22:55|1.0207000000000002
16/7/1999 23:00|1.0207000000000002
16/7/1999 23:05|1.0207000000000002
16/7/1999 23:10|1.0207000000000002
16/7/1999 23:15|1.0207000000000002
16/7/1999 23:20|1.0207000000000002
16/7/1999 23:25|1.0207000000000002
16/7/1999 23:30|1.0207000000000002
16/7/1999 23:35|1.0207000000000002
16/7/1999 23:40|1.0207000000000002
16/7/1999 23:45|1.0207000000000002
16/7/1999 23:50|1.0207000000000002
16/7/1999 23:55|1.0207000000000002
17/7/1999 0:00|1.0207000000000002
17/7/1999 0:05|1.0207000000000002
17/7/1999 0:10|1.0207000000000002
17/7/1999 0:15|1.0207000000000002
17/7/1999 0:20|1.0207000000000002
17/7/1999 0:25|1.0207000000000002
17/7/1999 0:30|1.0207000000000002
17/7/1999 0:35|1.0207000000000002
17/7/1999 0:40|1.0207000000000002
17/7/1999 0:45|1.0207000000000002
17/7/1999 0:50|1.0207000000000002
17/7/1999 0:55|1.0207000000000002
17/7/1999 1:00|1.0207000000000002
17/7/1999 1:05|1.0207000000000002
17/7/1999 1:10|1.0207000000000002
17/7/1999 1:15|1.0207000000000002
17/7/1999 1:20|1.0207000000000002
17/7/1999 1:25|1.0207000000000002
17/7/1999 1:30|1.0207000000000002
17/7/1999 1:35|1.0207000000000002
17/7/1999 1:40|1.0207000000000002
17/7/1999 1:45|1.0207000000000002
17/7/1999 1:50|1.0207000000000002
17/7/1999 1:55|1.0207000000000002
17/7/1999 2:00|1.0207000000000002
17/7/1999 2:05|1.0207000000000002
17/7/1999 2:10|1.0207000000000002
17/7/1999 2:15|1.0207000000000002
17/7/1999 2:20|1.0207000000000002
17/7/1999 2:25|1.0207000000000002
17/7/1999 2:30|1.0207000000000002
17/7/1999 2:35|1.0207000000000002
17/7/1999 2:40|1.0207000000000002
17/7/1999 2:45|1.0207000000000002
17/7/1999 2:50|1.0207000000000002
17/7/1999 2:55|1.0207000000000002
17/7/1999 3:00|1.0207000000000002
17/7/1999 3:05|1.0207000000000002
17/7/1999 3:10|1.0207000000000002
17/7/1999 3:15|1.0207000000000002
17/7/1999 3:20|1.0207000000000002
17/7/1999 3:25|1.0207000000000002
17/7/1999 3:30|1.0207000000000002
17/7/1999 3:35|1.0207000000000002
17/7/1999 3:40|1.0207000000000002
17/7/1999 3:45|1.0207000000000002
17/7/1999 3:50|1.0207000000000002
17/7/1999 3:55|1.0207000000000002
17/7/1999 4:00|1.0207000000000002
17/7/1999 4:05|1.0207000000000002
17/7/1999 4:10|1.0207000000000002
17/7/1999 4:15|1.0207000000000002
17/7/1999 4:20|1.0207000000000002
17/7/1999 4:25|1.0207000000000002
17/7/1999 4:30|1.0207000000000002
17/7/1999 4:35|1.0207000000000002
17/7/1999 4:40|1.0207000000000002
17/7/1999 4:45|1.0207000000000002
17/7/1999 4:50|1.0207000000000002
17/7/1999 4:55|1.0207000000000002
17/7/1999 5:00|1.0207000000000002
17/7/1999 5:05|1.02075
17/7/1999 5:10|1.02075
17/7/1999 5:15|1.02075
17/7/1999 5:20|1.02075
17/7/1999 5:25|1.02075
17/7/1999 5:30|1.02075
17/7/1999 5:35|1.02075
17/7/1999 5:40|1.02075
17/7/1999 5:45|1.02075
17/7/1999 5:50|1.02075
17/7/1999 5:55|1.02075
17/7/1999 6:00|1.02075
17/7/1999 6:05|1.02075
17/7/1999 6:10|1.02075
17/7/1999 6:15|1.02075
17/7/1999 6:20|1.02075
17/7/1999 6:25|1.02075
17/7/1999 6:30|1.0198
17/7/1999 6:35|1.0197500000000002
17/7/1999 6:40|1.0197500000000002
17/7/1999 6:45|1.0197500000000002
17/7/1999 6:50|1.0197500000000002
17/7/1999 6:55|1.0197500000000002
17/7/1999 7:00|1.0199500000000001
17/7/1999 7:05|1.0199500000000001
17/7/1999 7:10|1.0199500000000001
17/7/1999 7:15|1.0199500000000001
17/7/1999 7:20|1.0199500000000001
17/7/1999 7:25|1.0199500000000001
17/7/1999 7:30|1.0199500000000001
17/7/1999 7:35|1.0199500000000001
17/7/1999 7:40|1.0199500000000001
17/7/1999 7:45|1.0199500000000001
17/7/1999 7:50|1.0199500000000001
17/7/1999 7:55|1.0199500000000001
17/7/1999 8:00|1.0199500000000001
17/7/1999 8:05|1.0199500000000001
17/7/1999 8:10|1.0199500000000001
17/7/1999 8:15|1.0199500000000001
17/7/1999 8:20|1.0199500000000001
17/7/1999 8:25|1.0199500000000001
17/7/1999 8:30|1.0199500000000001
17/7/1999 8:35|1.0199500000000001
17/7/1999 8:40|1.0199500000000001
17/7/1999 8:45|1.0199500000000001
17/7/1999 8:50|1.0199500000000001
17/7/1999 8:55|1.0199500000000001
17/7/1999 9:00|1.0199500000000001
17/7/1999 9:05|1.0199500000000001
17/7/1999 9:10|1.0199500000000001
17/7/1999 9:15|1.0199500000000001
17/7/1999 9:20|1.0199500000000001
17/7/1999 9:25|1.0199500000000001
17/7/1999 9:30|1.01985
17/7/1999 9:35|1.0199500000000001
17/7/1999 9:40|1.0199500000000001
17/7/1999 9:45|1.0199500000000001
17/7/1999 9:50|1.0199500000000001
17/7/1999 9:55|1.0199500000000001
17/7/1999 10:00|1.0199500000000001
17/7/1999 10:05|1.0199500000000001
17/7/1999 10:10|1.0201500000000001
17/7/1999 10:15|1.02005
17/7/1999 10:20|1.02005
17/7/1999 10:25|1.02005
17/7/1999 10:30|1.02005
17/7/1999 10:35|1.02005
17/7/1999 10:40|1.02005
17/7/1999 10:45|1.02005
17/7/1999 10:50|1.02005
17/7/1999 10:55|1.02005
17/7/1999 11:00|1.02005
17/7/1999 11:05|1.02005
17/7/1999 11:10|1.02005
17/7/1999 11:15|1.02005
17/7/1999 11:20|1.02005
17/7/1999 11:25|1.02005
17/7/1999 11:30|1.02005
17/7/1999 11:35|1.02005
17/7/1999 11:40|1.02005
17/7/1999 11:45|1.02005
17/7/1999 11:50|1.02005
17/7/1999 11:55|1.01985
17/7/1999 12:00|1.01985
17/7/1999 12:05|1.01985
17/7/1999 12:10|1.01985
17/7/1999 12:15|1.01985
17/7/1999 12:20|1.01985
17/7/1999 12:25|1.01985
17/7/1999 12:30|1.01985
17/7/1999 12:35|1.01985
17/7/1999 12:40|1.02005
17/7/1999 12:45|1.02005
17/7/1999 12:50|1.02005
17/7/1999 12:55|1.02005
17/7/1999 13:00|1.02005
17/7/1999 13:05|1.02005
17/7/1999 13:10|1.02005
17/7/1999 13:15|1.02005
17/7/1999 13:20|1.0201500000000001
17/7/1999 13:25|1.0201500000000001
17/7/1999 13:30|1.0202499999999999
17/7/1999 13:35|1.02035
17/7/1999 13:40|1.02035
17/7/1999 13:45|1.02035
17/7/1999 13:50|1.02035
17/7/1999 13:55|1.02035
17/7/1999 14:00|1.02035
17/7/1999 14:05|1.02035
17/7/1999 14:10|1.02035
17/7/1999 14:15|1.02035
17/7/1999 14:20|1.02035
17/7/1999 14:25|1.02035
17/7/1999 14:30|1.02035
17/7/1999 14:35|1.02035
17/7/1999 14:40|1.02035
17/7/1999 14:45|1.02035
17/7/1999 14:50|1.02035
17/7/1999 14:55|1.02035
17/7/1999 15:00|1.02035
17/7/1999 15:05|1.02035
17/7/1999 15:10|1.02035
17/7/1999 15:15|1.02035
17/7/1999 15:20|1.02035
17/7/1999 15:25|1.02035
17/7/1999 15:30|1.02035
17/7/1999 15:35|1.02035
17/7/1999 15:40|1.02035
17/7/1999 15:45|1.02035
17/7/1999 15:50|1.02035
17/7/1999 15:55|1.02035
17/7/1999 16:00|1.02035
17/7/1999 16:05|1.02035
17/7/1999 16:10|1.02035
17/7/1999 16:15|1.02035
17/7/1999 16:20|1.02035
17/7/1999 16:25|1.02035
17/7/1999 16:30|1.02035
17/7/1999 16:35|1.02035
17/7/1999 16:40|1.02035
17/7/1999 16:45|1.02035
17/7/1999 16:50|1.02035
17/7/1999 16:55|1.02035
17/7/1999 17:00|1.02035
17/7/1999 17:05|1.02035
17/7/1999 17:10|1.02035
17/7/1999 17:15|1.02035
17/7/1999 17:20|1.02035
17/7/1999 17:25|1.02035
17/7/1999 17:30|1.02035
17/7/1999 17:35|1.02035
17/7/1999 17:40|1.02035
17/7/1999 17:45|1.02035
17/7/1999 17:50|1.02035
17/7/1999 17:55|1.02035
17/7/1999 18:00|1.02035
17/7/1999 18:05|1.02035
17/7/1999 18:10|1.02035
17/7/1999 18:15|1.02035
17/7/1999 18:20|1.02035
17/7/1999 18:25|1.02035
17/7/1999 18:30|1.02035
17/7/1999 18:35|1.02035
17/7/1999 18:40|1.02035
17/7/1999 18:45|1.02035
17/7/1999 18:50|1.02035
17/7/1999 18:55|1.02035
17/7/1999 19:00|1.02035
17/7/1999 19:05|1.02035
17/7/1999 19:10|1.02035
17/7/1999 19:15|1.02035
17/7/1999 19:20|1.02035
17/7/1999 19:25|1.02035
17/7/1999 19:30|1.02035
17/7/1999 19:35|1.02035
17/7/1999 19:40|1.02035
17/7/1999 19:45|1.02035
17/7/1999 19:50|1.02035
17/7/1999 19:55|1.02035
17/7/1999 20:00|1.02035
17/7/1999 20:05|1.02035
17/7/1999 20:10|1.02035
17/7/1999 20:15|1.02035
17/7/1999 20:20|1.02035
17/7/1999 20:25|1.02035
17/7/1999 20:30|1.02035
17/7/1999 20:35|1.02035
17/7/1999 20:40|1.02035
17/7/1999 20:45|1.02035
17/7/1999 20:50|1.02035
17/7/1999 20:55|1.02035
17/7/1999 21:00|1.02035
17/7/1999 21:05|1.02035
17/7/1999 21:10|1.02035
17/7/1999 21:15|1.02035
17/7/1999 21:20|1.02035
17/7/1999 21:25|1.02035
17/7/1999 21:30|1.02035
17/7/1999 21:35|1.02035
17/7/1999 21:40|1.02035
17/7/1999 21:45|1.02035
17/7/1999 21:50|1.02035
17/7/1999 21:55|1.02035
17/7/1999 22:00|1.02035
17/7/1999 22:05|1.02035
17/7/1999 22:10|1.02035
17/7/1999 22:15|1.02035
17/7/1999 22:20|1.02035
17/7/1999 22:25|1.02035
17/7/1999 22:30|1.02035
17/7/1999 22:35|1.02035
17/7/1999 22:40|1.02035
17/7/1999 22:45|1.02035
17/7/1999 22:50|1.02035
17/7/1999 22:55|1.02035
17/7/1999 23:00|1.02035
17/7/1999 23:05|1.02035
17/7/1999 23:10|1.02035
17/7/1999 23:15|1.02035
17/7/1999 23:20|1.02035
17/7/1999 23:25|1.02035
17/7/1999 23:30|1.02035
17/7/1999 23:35|1.02035
17/7/1999 23:40|1.02035
17/7/1999 23:45|1.02035
17/7/1999 23:50|1.02035
17/7/1999 23:55|1.02035
18/7/1999 0:00|1.02035
18/7/1999 0:05|1.02035
18/7/1999 0:10|1.02035
18/7/1999 0:15|1.02035
18/7/1999 0:20|1.02035
18/7/1999 0:25|1.02035
18/7/1999 0:30|1.02035
18/7/1999 0:35|1.02035
18/7/1999 0:40|1.02035
18/7/1999 0:45|1.02035
18/7/1999 0:50|1.02035
18/7/1999 0:55|1.02035
18/7/1999 1:00|1.02035
18/7/1999 1:05|1.02035
18/7/1999 1:10|1.02035
18/7/1999 1:15|1.02035
18/7/1999 1:20|1.02035
18/7/1999 1:25|1.02035
18/7/1999 1:30|1.02035
18/7/1999 1:35|1.02035
18/7/1999 1:40|1.02035
18/7/1999 1:45|1.02035
18/7/1999 1:50|1.02035
18/7/1999 1:55|1.02035
18/7/1999 2:00|1.02035
18/7/1999 2:05|1.02035
18/7/1999 2:10|1.02035
18/7/1999 2:15|1.02035
18/7/1999 2:20|1.02035
18/7/1999 2:25|1.02035
18/7/1999 2:30|1.02035
18/7/1999 2:35|1.02035
18/7/1999 2:40|1.02035
18/7/1999 2:45|1.02035
18/7/1999 2:50|1.02035
18/7/1999 2:55|1.02035
18/7/1999 3:00|1.02035
18/7/1999 3:05|1.02035
18/7/1999 3:10|1.02035
18/7/1999 3:15|1.02035
18/7/1999 3:20|1.02035
18/7/1999 3:25|1.02035
18/7/1999 3:30|1.02035
18/7/1999 3:35|1.02035
18/7/1999 3:40|1.02035
18/7/1999 3:45|1.02035
18/7/1999 3:50|1.02035
18/7/1999 3:55|1.02035
18/7/1999 4:00|1.02035
18/7/1999 4:05|1.02035
18/7/1999 4:10|1.02035
18/7/1999 4:15|1.02035
18/7/1999 4:20|1.02035
18/7/1999 4:25|1.02035
18/7/1999 4:30|1.02035
18/7/1999 4:35|1.02035
18/7/1999 4:40|1.02035
18/7/1999 4:45|1.02035
18/7/1999 4:50|1.02035
18/7/1999 4:55|1.02035
18/7/1999 5:00|1.02035
18/7/1999 5:05|1.02035
18/7/1999 5:10|1.02035
18/7/1999 5:15|1.02035
18/7/1999 5:20|1.02055
18/7/1999 5:25|1.02055
18/7/1999 5:30|1.02055
18/7/1999 5:35|1.0206499999999998
18/7/1999 5:40|1.02075
18/7/1999 5:45|1.02075
18/7/1999 5:50|1.02075
18/7/1999 5:55|1.02075
18/7/1999 6:00|1.0208499999999998
18/7/1999 6:05|1.02075
18/7/1999 6:10|1.02075
18/7/1999 6:15|1.02075
18/7/1999 6:20|1.02075
18/7/1999 6:25|1.02075
18/7/1999 6:30|1.02075
18/7/1999 6:35|1.0206499999999998
18/7/1999 6:40|1.0206499999999998
18/7/1999 6:45|1.02075
18/7/1999 6:50|1.02075
18/7/1999 6:55|1.02075
18/7/1999 7:00|1.02075
18/7/1999 7:05|1.0208499999999998
18/7/1999 7:10|1.0208499999999998
18/7/1999 7:15|1.02095
18/7/1999 7:20|1.02095
18/7/1999 7:25|1.02095
18/7/1999 7:30|1.02095
18/7/1999 7:35|1.02095
18/7/1999 7:40|1.02095
18/7/1999 7:45|1.02095
18/7/1999 7:50|1.02095
18/7/1999 7:55|1.02095
18/7/1999 8:00|1.02095
18/7/1999 8:05|1.02095
18/7/1999 8:10|1.02095
18/7/1999 8:15|1.02095
18/7/1999 8:20|1.02095
18/7/1999 8:25|1.02095
18/7/1999 8:30|1.02095
18/7/1999 8:35|1.02095
18/7/1999 8:40|1.02095
18/7/1999 8:45|1.02095
18/7/1999 8:50|1.02095
18/7/1999 8:55|1.02095
18/7/1999 9:00|1.02095
18/7/1999 9:05|1.02095
18/7/1999 9:10|1.02095
18/7/1999 9:15|1.02095
18/7/1999 9:20|1.02095
18/7/1999 9:25|1.02095
18/7/1999 9:30|1.02095
18/7/1999 9:35|1.02095
18/7/1999 9:40|1.02095
18/7/1999 9:45|1.02095
18/7/1999 9:50|1.02095
18/7/1999 9:55|1.02095
18/7/1999 10:00|1.02095
18/7/1999 10:05|1.02095
18/7/1999 10:10|1.02095
18/7/1999 10:15|1.02095
18/7/1999 10:20|1.02095
18/7/1999 10:25|1.02095
18/7/1999 10:30|1.02095
18/7/1999 10:35|1.02095
18/7/1999 10:40|1.02095
18/7/1999 10:45|1.02105
18/7/1999 10:50|1.02105
18/7/1999 10:55|1.02105
18/7/1999 11:00|1.02105
18/7/1999 11:05|1.02105
18/7/1999 11:10|1.02105
18/7/1999 11:15|1.02105
18/7/1999 11:20|1.02105
18/7/1999 11:25|1.02105
18/7/1999 11:30|1.02105
18/7/1999 11:35|1.02105
18/7/1999 11:40|1.02105
18/7/1999 11:45|1.02105
18/7/1999 11:50|1.02105
18/7/1999 11:55|1.02105
18/7/1999 12:00|1.02105
18/7/1999 12:05|1.02105
18/7/1999 12:10|1.02105
18/7/1999 12:15|1.02105
18/7/1999 12:20|1.02125
18/7/1999 12:25|1.02125
18/7/1999 12:30|1.02125
18/7/1999 12:35|1.02125
18/7/1999 12:40|1.02125
18/7/1999 12:45|1.02125
18/7/1999 12:50|1.02125
18/7/1999 12:55|1.02125
18/7/1999 13:00|1.02125
18/7/1999 13:05|1.02125
18/7/1999 13:10|1.02125
18/7/1999 13:15|1.02105
18/7/1999 13:20|1.02105
18/7/1999 13:25|1.02105
18/7/1999 13:30|1.02105
18/7/1999 13:35|1.02105
18/7/1999 13:40|1.02105
18/7/1999 13:45|1.02105
18/7/1999 13:50|1.02105
18/7/1999 13:55|1.02105
18/7/1999 14:00|1.02105
18/7/1999 14:05|1.02105
18/7/1999 14:10|1.02105
18/7/1999 14:15|1.02105
18/7/1999 14:20|1.02105
18/7/1999 14:25|1.02105
18/7/1999 14:30|1.02105
18/7/1999 14:35|1.02095
18/7/1999 14:40|1.02095
18/7/1999 14:45|1.02095
18/7/1999 14:50|1.02095
18/7/1999 14:55|1.02095
18/7/1999 15:00|1.02095
18/7/1999 15:05|1.02095
18/7/1999 15:10|1.02095
18/7/1999 15:15|1.02105
18/7/1999 15:20|1.02105
18/7/1999 15:25|1.02105
18/7/1999 15:30|1.02125
18/7/1999 15:35|1.02125
18/7/1999 15:40|1.02125
18/7/1999 15:45|1.02125
18/7/1999 15:50|1.02125
18/7/1999 15:55|1.02125
18/7/1999 16:00|1.02125
18/7/1999 16:05|1.02135
18/7/1999 16:10|1.02135
18/7/1999 16:15|1.02135
18/7/1999 16:20|1.02135
18/7/1999 16:25|1.02135
18/7/1999 16:30|1.02135
18/7/1999 16:35|1.02135
18/7/1999 16:40|1.02135
18/7/1999 16:45|1.02135
18/7/1999 16:50|1.02135
18/7/1999 16:55|1.02135
18/7/1999 17:00|1.02135
18/7/1999 17:05|1.02135
18/7/1999 17:10|1.02135
18/7/1999 17:15|1.02135
18/7/1999 17:20|1.02135
18/7/1999 17:25|1.02135
18/7/1999 17:30|1.02135
18/7/1999 17:35|1.02135
18/7/1999 17:40|1.02135
18/7/1999 17:45|1.02135
18/7/1999 17:50|1.02135
18/7/1999 17:55|1.02135
18/7/1999 18:00|1.02135
18/7/1999 18:05|1.02135
18/7/1999 18:10|1.02135
18/7/1999 18:15|1.02135
18/7/1999 18:20|1.02135
18/7/1999 18:25|1.02135
18/7/1999 18:30|1.02135
18/7/1999 18:35|1.02135
18/7/1999 18:40|1.02135
18/7/1999 18:45|1.02135
18/7/1999 18:50|1.02135
18/7/1999 18:55|1.02135
18/7/1999 19:00|1.02135
18/7/1999 19:05|1.02135
18/7/1999 19:10|1.02135
18/7/1999 19:15|1.02135
18/7/1999 19:20|1.02135
18/7/1999 19:25|1.02135
18/7/1999 19:30|1.02135
18/7/1999 19:35|1.02135
18/7/1999 19:40|1.02135
18/7/1999 19:45|1.02135
18/7/1999 19:50|1.02135
18/7/1999 19:55|1.02135
18/7/1999 20:00|1.02135
18/7/1999 20:05|1.02135
18/7/1999 20:10|1.02135
18/7/1999 20:15|1.01905
18/7/1999 20:20|1.01895
18/7/1999 20:25|1.01895
18/7/1999 20:30|1.01895
18/7/1999 20:35|1.01905
18/7/1999 20:40|1.01905
18/7/1999 20:45|1.01905
18/7/1999 20:50|1.01905
18/7/1999 20:55|1.01905
18/7/1999 21:00|1.01905
18/7/1999 21:05|1.01905
18/7/1999 21:10|1.01905
18/7/1999 21:15|1.01905
18/7/1999 21:20|1.01905
18/7/1999 21:25|1.01905
18/7/1999 21:30|1.01845
18/7/1999 21:35|1.01845
18/7/1999 21:40|1.01845
18/7/1999 21:45|1.0183499999999999
18/7/1999 21:50|1.0183499999999999
18/7/1999 21:55|1.0183499999999999
18/7/1999 22:00|1.01845
18/7/1999 22:05|1.01845
18/7/1999 22:10|1.0185499999999998
18/7/1999 22:15|1.0185499999999998
18/7/1999 22:20|1.01845
18/7/1999 22:25|1.01845
18/7/1999 22:30|1.01845
18/7/1999 22:35|1.0185
18/7/1999 22:40|1.0185
18/7/1999 22:45|1.0185
18/7/1999 22:50|1.01795
18/7/1999 22:55|1.0183499999999999
18/7/1999 23:00|1.0183499999999999
18/7/1999 23:05|1.0181499999999999
18/7/1999 23:10|1.01825
18/7/1999 23:15|1.01825
18/7/1999 23:20|1.0181499999999999
18/7/1999 23:25|1.018
18/7/1999 23:30|1.018
18/7/1999 23:35|1.018
18/7/1999 23:40|1.0164499999999999
18/7/1999 23:45|1.016
18/7/1999 23:50|1.0165
18/7/1999 23:55|1.0154999999999998
19/7/1999 0:00|1.0157500000000002
19/7/1999 0:05|1.0166
19/7/1999 0:10|1.016
19/7/1999 0:15|1.016
19/7/1999 0:20|1.0154999999999998
19/7/1999 0:25|1.0143499999999999
19/7/1999 0:30|1.01355
19/7/1999 0:35|1.0138
19/7/1999 0:40|1.0140500000000001
19/7/1999 0:45|1.01425
19/7/1999 0:50|1.0145
19/7/1999 0:55|1.01355
19/7/1999 1:00|1.0138500000000001
19/7/1999 1:05|1.0142
19/7/1999 1:10|1.01355
19/7/1999 1:15|1.01355
19/7/1999 1:20|1.0139
19/7/1999 1:25|1.0135
19/7/1999 1:30|1.01325
19/7/1999 1:35|1.0135
19/7/1999 1:40|1.0138
19/7/1999 1:45|1.014
19/7/1999 1:50|1.0135
19/7/1999 1:55|1.0135
19/7/1999 2:00|1.0135
19/7/1999 2:05|1.01335
19/7/1999 2:10|1.01315
19/7/1999 2:15|1.01275
19/7/1999 2:20|1.013
19/7/1999 2:25|1.0131000000000001
19/7/1999 2:30|1.01295
19/7/1999 2:35|1.01335
19/7/1999 2:40|1.0122499999999999
19/7/1999 2:45|1.0126
19/7/1999 2:50|1.0135
19/7/1999 2:55|1.0135999999999998
19/7/1999 3:00|1.01325
19/7/1999 3:05|1.01355
19/7/1999 3:10|1.01355
19/7/1999 3:15|1.01355
19/7/1999 3:20|1.01355
19/7/1999 3:25|1.0137
19/7/1999 3:30|1.0137
19/7/1999 3:35|1.01315
19/7/1999 3:40|1.01315
19/7/1999 3:45|1.01315
19/7/1999 3:50|1.0134500000000002
19/7/1999 3:55|1.013
19/7/1999 4:00|1.01335
19/7/1999 4:05|1.01335
19/7/1999 4:10|1.01315
19/7/1999 4:15|1.01335
19/7/1999 4:20|1.01325
19/7/1999 4:25|1.01315
19/7/1999 4:30|1.0136500000000002
19/7/1999 4:35|1.01355
19/7/1999 4:40|1.0134500000000002
19/7/1999 4:45|1.0138500000000001
19/7/1999 4:50|1.0140500000000001
19/7/1999 4:55|1.0138500000000001
19/7/1999 5:00|1.0140500000000001
19/7/1999 5:05|1.0141
19/7/1999 5:10|1.01375
19/7/1999 5:15|1.01375
19/7/1999 5:20|1.01375
19/7/1999 5:25|1.0141499999999999
19/7/1999 5:30|1.01375
19/7/1999 5:35|1.0137
19/7/1999 5:40|1.0136
19/7/1999 5:45|1.01375
19/7/1999 5:50|1.0141499999999999
19/7/1999 5:55|1.0142
19/7/1999 6:00|1.0145
19/7/1999 6:05|1.0141
19/7/1999 6:10|1.0145499999999998
19/7/1999 6:15|1.0146
19/7/1999 6:20|1.01485
19/7/1999 6:25|1.0137
19/7/1999 6:30|1.0137
19/7/1999 6:35|1.0141499999999999
19/7/1999 6:40|1.01495
19/7/1999 6:45|1.01515
19/7/1999 6:50|1.0143
19/7/1999 6:55|1.0147
19/7/1999 7:00|1.0145
19/7/1999 7:05|1.0143499999999999
19/7/1999 7:10|1.0145
19/7/1999 7:15|1.0147
19/7/1999 7:20|1.0146
19/7/1999 7:25|1.01375
19/7/1999 7:30|1.014
19/7/1999 7:35|1.0147499999999998
19/7/1999 7:40|1.01485
19/7/1999 7:45|1.01485
19/7/1999 7:50|1.01445
19/7/1999 7:55|1.01465
19/7/1999 8:00|1.0150000000000001
19/7/1999 8:05|1.0144
19/7/1999 8:10|1.0144
19/7/1999 8:15|1.0145
19/7/1999 8:20|1.01465
19/7/1999 8:25|1.0145499999999998
19/7/1999 8:30|1.0141
19/7/1999 8:35|1.0140500000000001
19/7/1999 8:40|1.0138
19/7/1999 8:45|1.0146
19/7/1999 8:50|1.01525
19/7/1999 8:55|1.0150000000000001
19/7/1999 9:00|1.0149
19/7/1999 9:05|1.0147
19/7/1999 9:10|1.0150000000000001
19/7/1999 9:15|1.0149
19/7/1999 9:20|1.0149
19/7/1999 9:25|1.0143
19/7/1999 9:30|1.0147
19/7/1999 9:35|1.0147499999999998
19/7/1999 9:40|1.0148
19/7/1999 9:45|1.01485
19/7/1999 9:50|1.0145
19/7/1999 9:55|1.0148
19/7/1999 10:00|1.0145
19/7/1999 10:05|1.0145499999999998
19/7/1999 10:10|1.0143
19/7/1999 10:15|1.0143
19/7/1999 10:20|1.0144
19/7/1999 10:25|1.0144
19/7/1999 10:30|1.0145
19/7/1999 10:35|1.0146
19/7/1999 10:40|1.01465
19/7/1999 10:45|1.01525
19/7/1999 10:50|1.0151
19/7/1999 10:55|1.0148
19/7/1999 11:00|1.0143
19/7/1999 11:05|1.01465
19/7/1999 11:10|1.01485
19/7/1999 11:15|1.01465
19/7/1999 11:20|1.0145
19/7/1999 11:25|1.0143499999999999
19/7/1999 11:30|1.01445
19/7/1999 11:35|1.01465
19/7/1999 11:40|1.0145
19/7/1999 11:45|1.0139
19/7/1999 11:50|1.0138500000000001
19/7/1999 11:55|1.0141
19/7/1999 12:00|1.0147499999999998
19/7/1999 12:05|1.01465
19/7/1999 12:10|1.01465
19/7/1999 12:15|1.0143499999999999
19/7/1999 12:20|1.0143
19/7/1999 12:25|1.0142
19/7/1999 12:30|1.0141499999999999
19/7/1999 12:35|1.0141499999999999
19/7/1999 12:40|1.0142
19/7/1999 12:45|1.0141499999999999
19/7/1999 12:50|1.0147499999999998
19/7/1999 12:55|1.0145499999999998
19/7/1999 13:00|1.0141
19/7/1999 13:05|1.0145
19/7/1999 13:10|1.0145499999999998
19/7/1999 13:15|1.01485
19/7/1999 13:20|1.0143
19/7/1999 13:25|1.0145499999999998
19/7/1999 13:30|1.0147
19/7/1999 13:35|1.01465
19/7/1999 13:40|1.01465
19/7/1999 13:45|1.01465
19/7/1999 13:50|1.0145499999999998
19/7/1999 13:55|1.0147
19/7/1999 14:00|1.0145
19/7/1999 14:05|1.0151
19/7/1999 14:10|1.01635
19/7/1999 14:15|1.0168499999999998
19/7/1999 14:20|1.01655
19/7/1999 14:25|1.01635
19/7/1999 14:30|1.0162
19/7/1999 14:35|1.0166499999999998
19/7/1999 14:40|1.0165
19/7/1999 14:45|1.0169
19/7/1999 14:50|1.0169
19/7/1999 14:55|1.01695
19/7/1999 15:00|1.0174
19/7/1999 15:05|1.017
19/7/1999 15:10|1.0171999999999999
19/7/1999 15:15|1.0169
19/7/1999 15:20|1.0174500000000002
19/7/1999 15:25|1.0179
19/7/1999 15:30|1.0178500000000001
19/7/1999 15:35|1.01775
19/7/1999 15:40|1.0182
19/7/1999 15:45|1.018
19/7/1999 15:50|1.0183499999999999
19/7/1999 15:55|1.0187
19/7/1999 16:00|1.0203
19/7/1999 16:05|1.0199
19/7/1999 16:10|1.0197500000000002
19/7/1999 16:15|1.02005
19/7/1999 16:20|1.0237500000000002
19/7/1999 16:25|1.0262
19/7/1999 16:30|1.0331000000000001
19/7/1999 16:35|1.0303499999999999
19/7/1999 16:40|1.0283
19/7/1999 16:45|1.0286
19/7/1999 16:50|1.0284
19/7/1999 16:55|1.0288
19/7/1999 17:00|1.0298500000000002
19/7/1999 17:05|1.0295
19/7/1999 17:10|1.0286
19/7/1999 17:15|1.0292
19/7/1999 17:20|1.0287
19/7/1999 17:25|1.0284
19/7/1999 17:30|1.0286
19/7/1999 17:35|1.029
19/7/1999 17:40|1.03
19/7/1999 17:45|1.03
19/7/1999 17:50|1.0301
19/7/1999 17:55|1.0306
19/7/1999 18:00|1.0309
19/7/1999 18:05|1.03095
19/7/1999 18:10|1.0317500000000002
19/7/1999 18:15|1.0321500000000001
19/7/1999 18:20|1.03145
19/7/1999 18:25|1.03205
19/7/1999 18:30|1.0321500000000001
19/7/1999 18:35|1.03125
19/7/1999 18:40|1.0309499999999998
19/7/1999 18:45|1.03
19/7/1999 18:50|1.03045
19/7/1999 18:55|1.02955
19/7/1999 19:00|1.02955
19/7/1999 19:05|1.0300500000000001
19/7/1999 19:10|1.02975
19/7/1999 19:15|1.02975
19/7/1999 19:20|1.02975
19/7/1999 19:25|1.0295
19/7/1999 19:30|1.0295
19/7/1999 19:35|1.0295
19/7/1999 19:40|1.0295
19/7/1999 19:45|1.02925
19/7/1999 19:50|1.02955
19/7/1999 19:55|1.02975
19/7/1999 20:00|1.0296500000000002
19/7/1999 20:05|1.0296500000000002
19/7/1999 20:10|1.03025
19/7/1999 20:15|1.0305499999999999
19/7/1999 20:20|1.0303499999999999
19/7/1999 20:25|1.0307499999999998
19/7/1999 20:30|1.0309499999999998
19/7/1999 20:35|1.0309499999999998
19/7/1999 20:40|1.0307499999999998
19/7/1999 20:45|1.03085
19/7/1999 20:50|1.03125
19/7/1999 20:55|1.03155
19/7/1999 21:00|1.03155
19/7/1999 21:05|1.03155
19/7/1999 21:10|1.03155
19/7/1999 21:15|1.03125
19/7/1999 21:20|1.0315500000000002
19/7/1999 21:25|1.0315500000000002
19/7/1999 21:30|1.0315500000000002
19/7/1999 21:35|1.0315500000000002
19/7/1999 21:40|1.0315500000000002
19/7/1999 21:45|1.0317500000000002
19/7/1999 21:50|1.0317500000000002
19/7/1999 21:55|1.0317500000000002
19/7/1999 22:00|1.0317500000000002
19/7/1999 22:05|1.0317500000000002
19/7/1999 22:10|1.0317500000000002
19/7/1999 22:15|1.0317500000000002
19/7/1999 22:20|1.0317500000000002
19/7/1999 22:25|1.0317500000000002
19/7/1999 22:30|1.0317500000000002
19/7/1999 22:35|1.0317500000000002
19/7/1999 22:40|1.0310000000000001
19/7/1999 22:45|1.0310000000000001
19/7/1999 22:50|1.0310000000000001
19/7/1999 22:55|1.0310000000000001
19/7/1999 23:00|1.0310000000000001
19/7/1999 23:05|1.0310000000000001
19/7/1999 23:10|1.0310000000000001
19/7/1999 23:15|1.0310000000000001
19/7/1999 23:20|1.0310000000000001
19/7/1999 23:25|1.0310000000000001
19/7/1999 23:30|1.0310000000000001
19/7/1999 23:35|1.0310000000000001
19/7/1999 23:40|1.0314999999999999
19/7/1999 23:45|1.0314999999999999
19/7/1999 23:50|1.0314999999999999
19/7/1999 23:55|1.0314999999999999
20/7/1999 0:00|1.0314999999999999
20/7/1999 0:05|1.03125
20/7/1999 0:10|1.0310000000000001
20/7/1999 0:15|1.03105
20/7/1999 0:20|1.03105
20/7/1999 0:25|1.03065
20/7/1999 0:30|1.0307499999999998
20/7/1999 0:35|1.0305499999999999
20/7/1999 0:40|1.0305
20/7/1999 0:45|1.03025
20/7/1999 0:50|1.03025
20/7/1999 0:55|1.0303
20/7/1999 1:00|1.0303
20/7/1999 1:05|1.03
20/7/1999 1:10|1.03045
20/7/1999 1:15|1.03025
20/7/1999 1:20|1.0308000000000002
20/7/1999 1:25|1.0307499999999998
20/7/1999 1:30|1.03045
20/7/1999 1:35|1.0303499999999999
20/7/1999 1:40|1.0306
20/7/1999 1:45|1.0306
20/7/1999 1:50|1.0306
20/7/1999 1:55|1.0305
20/7/1999 2:00|1.0305
20/7/1999 2:05|1.0305
20/7/1999 2:10|1.0304
20/7/1999 2:15|1.0305
20/7/1999 2:20|1.0305
20/7/1999 2:25|1.0303499999999999
20/7/1999 2:30|1.03025
20/7/1999 2:35|1.0296500000000002
20/7/1999 2:40|1.0298500000000002
20/7/1999 2:45|1.02975
20/7/1999 2:50|1.0301
20/7/1999 2:55|1.02975
20/7/1999 3:00|1.02975
20/7/1999 3:05|1.02975
20/7/1999 3:10|1.0299
20/7/1999 3:15|1.0299
20/7/1999 3:20|1.0299
20/7/1999 3:25|1.0299
20/7/1999 3:30|1.03
20/7/1999 3:35|1.03
20/7/1999 3:40|1.03
20/7/1999 3:45|1.0302
20/7/1999 3:50|1.0302
20/7/1999 3:55|1.0302
20/7/1999 4:00|1.0302
20/7/1999 4:05|1.02935
20/7/1999 4:10|1.02925
20/7/1999 4:15|1.02925
20/7/1999 4:20|1.02925
20/7/1999 4:25|1.0296500000000002
20/7/1999 4:30|1.0296500000000002
20/7/1999 4:35|1.02955
20/7/1999 4:40|1.02945
20/7/1999 4:45|1.02945
20/7/1999 4:50|1.0296500000000002
20/7/1999 4:55|1.0297
20/7/1999 5:00|1.02975
20/7/1999 5:05|1.02955
20/7/1999 5:10|1.02955
20/7/1999 5:15|1.02975
20/7/1999 5:20|1.0296500000000002
20/7/1999 5:25|1.02945
20/7/1999 5:30|1.02975
20/7/1999 5:35|1.02955
20/7/1999 5:40|1.0292
20/7/1999 5:45|1.0288499999999998
20/7/1999 5:50|1.02955
20/7/1999 5:55|1.0292
20/7/1999 6:00|1.02895
20/7/1999 6:05|1.0289
20/7/1999 6:10|1.0282499999999999
20/7/1999 6:15|1.0283
20/7/1999 6:20|1.0286
20/7/1999 6:25|1.02915
20/7/1999 6:30|1.0291000000000001
20/7/1999 6:35|1.0305
20/7/1999 6:40|1.0304
20/7/1999 6:45|1.0296
20/7/1999 6:50|1.0300500000000001
20/7/1999 6:55|1.02975
20/7/1999 7:00|1.0298500000000002
20/7/1999 7:05|1.0296500000000002
20/7/1999 7:10|1.03025
20/7/1999 7:15|1.02935
20/7/1999 7:20|1.0297
20/7/1999 7:25|1.0296
20/7/1999 7:30|1.02975
20/7/1999 7:35|1.0304
20/7/1999 7:40|1.0309499999999998
20/7/1999 7:45|1.0311
20/7/1999 7:50|1.0319500000000001
20/7/1999 7:55|1.0326
20/7/1999 8:00|1.0323
20/7/1999 8:05|1.03255
20/7/1999 8:10|1.03345
20/7/1999 8:15|1.0359
20/7/1999 8:20|1.03735
20/7/1999 8:25|1.037
20/7/1999 8:30|1.0367
20/7/1999 8:35|1.03795
20/7/1999 8:40|1.03865
20/7/1999 8:45|1.03845
20/7/1999 8:50|1.0376500000000002
20/7/1999 8:55|1.0377
20/7/1999 9:00|1.0373
20/7/1999 9:05|1.03705
20/7/1999 9:10|1.03725
20/7/1999 9:15|1.03735
20/7/1999 9:20|1.03725
20/7/1999 9:25|1.0372
20/7/1999 9:30|1.03775
20/7/1999 9:35|1.03735
20/7/1999 9:40|1.0376500000000002
20/7/1999 9:45|1.0368499999999998
20/7/1999 9:50|1.03715
20/7/1999 9:55|1.0365
20/7/1999 10:00|1.037
20/7/1999 10:05|1.0375
20/7/1999 10:10|1.0376500000000002
20/7/1999 10:15|1.0377
20/7/1999 10:20|1.0386
20/7/1999 10:25|1.0390000000000001
20/7/1999 10:30|1.03815
20/7/1999 10:35|1.0379
20/7/1999 10:40|1.037
20/7/1999 10:45|1.0375
20/7/1999 10:50|1.03795
20/7/1999 10:55|1.038
20/7/1999 11:00|1.0380500000000001
20/7/1999 11:05|1.0382
20/7/1999 11:10|1.0380500000000001
20/7/1999 11:15|1.0374500000000002
20/7/1999 11:20|1.03745
20/7/1999 11:25|1.03745
20/7/1999 11:30|1.03745
20/7/1999 11:35|1.03775
20/7/1999 11:40|1.03755
20/7/1999 11:45|1.0378500000000002
20/7/1999 11:50|1.0385499999999999
20/7/1999 11:55|1.04095
20/7/1999 12:00|1.0418500000000002
20/7/1999 12:05|1.0418500000000002
20/7/1999 12:10|1.0415
20/7/1999 12:15|1.0408
20/7/1999 12:20|1.0408
20/7/1999 12:25|1.0416
20/7/1999 12:30|1.0416500000000002
20/7/1999 12:35|1.0423499999999999
20/7/1999 12:40|1.0422500000000001
20/7/1999 12:45|1.04165
20/7/1999 12:50|1.04145
20/7/1999 12:55|1.0408
20/7/1999 13:00|1.04025
20/7/1999 13:05|1.0398
20/7/1999 13:10|1.0378500000000002
20/7/1999 13:15|1.03795
20/7/1999 13:20|1.03795
20/7/1999 13:25|1.03735
20/7/1999 13:30|1.03705
20/7/1999 13:35|1.037
20/7/1999 13:40|1.0380500000000001
20/7/1999 13:45|1.03795
20/7/1999 13:50|1.03775
20/7/1999 13:55|1.0377
20/7/1999 14:00|1.0378500000000002
20/7/1999 14:05|1.0385
20/7/1999 14:10|1.03865
20/7/1999 14:15|1.0401500000000001
20/7/1999 14:20|1.04
20/7/1999 14:25|1.04025
20/7/1999 14:30|1.04025
20/7/1999 14:35|1.04005
20/7/1999 14:40|1.04035
20/7/1999 14:45|1.04055
20/7/1999 14:50|1.04135
20/7/1999 14:55|1.04125
20/7/1999 15:00|1.04135
20/7/1999 15:05|1.0418500000000002
20/7/1999 15:10|1.04175
20/7/1999 15:15|1.0420500000000001
20/7/1999 15:20|1.0418500000000002
20/7/1999 15:25|1.04175
20/7/1999 15:30|1.04135
20/7/1999 15:35|1.0425499999999999
20/7/1999 15:40|1.0425499999999999
20/7/1999 15:45|1.0427499999999998
20/7/1999 15:50|1.0431
20/7/1999 15:55|1.0425
20/7/1999 16:00|1.042
20/7/1999 16:05|1.0416500000000002
20/7/1999 16:10|1.0409
20/7/1999 16:15|1.0407
20/7/1999 16:20|1.0401
20/7/1999 16:25|1.0405
20/7/1999 16:30|1.04055
20/7/1999 16:35|1.04055
20/7/1999 16:40|1.04075
20/7/1999 16:45|1.0415
20/7/1999 16:50|1.0427499999999998
20/7/1999 16:55|1.0429
20/7/1999 17:00|1.0423499999999999
20/7/1999 17:05|1.04265
20/7/1999 17:10|1.0428
20/7/1999 17:15|1.0420500000000001
20/7/1999 17:20|1.0418
20/7/1999 17:25|1.04215
20/7/1999 17:30|1.0419
20/7/1999 17:35|1.0416
20/7/1999 17:40|1.0416500000000002
20/7/1999 17:45|1.04155
20/7/1999 17:50|1.04155
20/7/1999 17:55|1.0425
20/7/1999 18:00|1.0424
20/7/1999 18:05|1.0427499999999998
20/7/1999 18:10|1.04285
20/7/1999 18:15|1.04315
20/7/1999 18:20|1.0429499999999998
20/7/1999 18:25|1.04285
20/7/1999 18:30|1.04305
20/7/1999 18:35|1.0427499999999998
20/7/1999 18:40|1.0437500000000002
20/7/1999 18:45|1.04315
20/7/1999 18:50|1.0429499999999998
20/7/1999 18:55|1.0422500000000001
20/7/1999 19:00|1.04125
20/7/1999 19:05|1.04125
20/7/1999 19:10|1.04075
20/7/1999 19:15|1.04075
20/7/1999 19:20|1.04075
20/7/1999 19:25|1.04075
20/7/1999 19:30|1.0420500000000001
20/7/1999 19:35|1.04195
20/7/1999 19:40|1.04195
20/7/1999 19:45|1.04195
20/7/1999 19:50|1.04165
20/7/1999 19:55|1.041
20/7/1999 20:00|1.04125
20/7/1999 20:05|1.0410499999999998
20/7/1999 20:10|1.04175
20/7/1999 20:15|1.04145
20/7/1999 20:20|1.04195
20/7/1999 20:25|1.0418500000000002
20/7/1999 20:30|1.0418500000000002
20/7/1999 20:35|1.04175
20/7/1999 20:40|1.04175
20/7/1999 20:45|1.0416500000000002
20/7/1999 20:50|1.04175
20/7/1999 20:55|1.04175
20/7/1999 21:00|1.04175
20/7/1999 21:05|1.04115
20/7/1999 21:10|1.04115
20/7/1999 21:15|1.0410499999999998
20/7/1999 21:20|1.0410499999999998
20/7/1999 21:25|1.0410499999999998
20/7/1999 21:30|1.04095
20/7/1999 21:35|1.0408499999999998
20/7/1999 21:40|1.0408499999999998
20/7/1999 21:45|1.0408499999999998
20/7/1999 21:50|1.0408499999999998
20/7/1999 21:55|1.0405
20/7/1999 22:00|1.0406499999999999
20/7/1999 22:05|1.04025
20/7/1999 22:10|1.04035
20/7/1999 22:15|1.04035
20/7/1999 22:20|1.04055
20/7/1999 22:25|1.04055
20/7/1999 22:30|1.04055
20/7/1999 22:35|1.0399500000000002
20/7/1999 22:40|1.0401500000000001
20/7/1999 22:45|1.0401500000000001
20/7/1999 22:50|1.0395500000000002
20/7/1999 22:55|1.0394
20/7/1999 23:00|1.0394
20/7/1999 23:05|1.0397500000000002
20/7/1999 23:10|1.0397500000000002
20/7/1999 23:15|1.03945
20/7/1999 23:20|1.03945
20/7/1999 23:25|1.03945
20/7/1999 23:30|1.0396999999999998
20/7/1999 23:35|1.03965
20/7/1999 23:40|1.03965
20/7/1999 23:45|1.0405
20/7/1999 23:50|1.0406499999999999
20/7/1999 23:55|1.04075
21/7/1999 0:00|1.0408
21/7/1999 0:05|1.04125
21/7/1999 0:10|1.0412
21/7/1999 0:15|1.04175
21/7/1999 0:20|1.0422500000000001
21/7/1999 0:25|1.0420500000000001
21/7/1999 0:30|1.04175
21/7/1999 0:35|1.0413999999999999
21/7/1999 0:40|1.04145
21/7/1999 0:45|1.04175
21/7/1999 0:50|1.0418500000000002
21/7/1999 0:55|1.04135
21/7/1999 1:00|1.0415
21/7/1999 1:05|1.0415
21/7/1999 1:10|1.0415
21/7/1999 1:15|1.0416500000000002
21/7/1999 1:20|1.0417
21/7/1999 1:25|1.0416500000000002
21/7/1999 1:30|1.0417999999999998
21/7/1999 1:35|1.042
21/7/1999 1:40|1.0423
21/7/1999 1:45|1.0425
21/7/1999 1:50|1.0425
21/7/1999 1:55|1.0420500000000001
21/7/1999 2:00|1.0422500000000001
21/7/1999 2:05|1.0420500000000001
21/7/1999 2:10|1.0417999999999998
21/7/1999 2:15|1.04155
21/7/1999 2:20|1.0413999999999999
21/7/1999 2:25|1.04145
21/7/1999 2:30|1.04155
21/7/1999 2:35|1.0416500000000002
21/7/1999 2:40|1.0417
21/7/1999 2:45|1.04125
21/7/1999 2:50|1.04155
21/7/1999 2:55|1.041
21/7/1999 3:00|1.0415
21/7/1999 3:05|1.04145
21/7/1999 3:10|1.04135
21/7/1999 3:15|1.041
21/7/1999 3:20|1.041
21/7/1999 3:25|1.0408
21/7/1999 3:30|1.0408
21/7/1999 3:35|1.0412
21/7/1999 3:40|1.041
21/7/1999 3:45|1.04135
21/7/1999 3:50|1.0412
21/7/1999 3:55|1.041
21/7/1999 4:00|1.041
21/7/1999 4:05|1.0408499999999998
21/7/1999 4:10|1.04075
21/7/1999 4:15|1.0410499999999998
21/7/1999 4:20|1.04115
21/7/1999 4:25|1.04125
21/7/1999 4:30|1.0409000000000002
21/7/1999 4:35|1.0408
21/7/1999 4:40|1.0413000000000001
21/7/1999 4:45|1.04135
21/7/1999 4:50|1.04125
21/7/1999 4:55|1.041
21/7/1999 5:00|1.04135
21/7/1999 5:05|1.04175
21/7/1999 5:10|1.0415
21/7/1999 5:15|1.04175
21/7/1999 5:20|1.0416500000000002
21/7/1999 5:25|1.0418500000000002
21/7/1999 5:30|1.0418500000000002
21/7/1999 5:35|1.04125
21/7/1999 5:40|1.04145
21/7/1999 5:45|1.04135
21/7/1999 5:50|1.04145
21/7/1999 5:55|1.04175
21/7/1999 6:00|1.0417
21/7/1999 6:05|1.0416500000000002
21/7/1999 6:10|1.0416500000000002
21/7/1999 6:15|1.0416500000000002
21/7/1999 6:20|1.04155
21/7/1999 6:25|1.04175
21/7/1999 6:30|1.0418500000000002
21/7/1999 6:35|1.0425499999999999
21/7/1999 6:40|1.04315
21/7/1999 6:45|1.0448499999999998
21/7/1999 6:50|1.0446
21/7/1999 6:55|1.04535
21/7/1999 7:00|1.0446499999999999
21/7/1999 7:05|1.0441500000000001
21/7/1999 7:10|1.0431499999999998
21/7/1999 7:15|1.0434
21/7/1999 7:20|1.04345
21/7/1999 7:25|1.0434
21/7/1999 7:30|1.0435500000000002
21/7/1999 7:35|1.04425
21/7/1999 7:40|1.04385
21/7/1999 7:45|1.0437
21/7/1999 7:50|1.0444
21/7/1999 7:55|1.0446
21/7/1999 8:00|1.0449
21/7/1999 8:05|1.04595
21/7/1999 8:10|1.04535
21/7/1999 8:15|1.04515
21/7/1999 8:20|1.045
21/7/1999 8:25|1.04535
21/7/1999 8:30|1.0458500000000002
21/7/1999 8:35|1.0465
21/7/1999 8:40|1.0465
21/7/1999 8:45|1.04665
21/7/1999 8:50|1.0472000000000001
21/7/1999 8:55|1.04635
21/7/1999 9:00|1.0466
21/7/1999 9:05|1.0469
21/7/1999 9:10|1.0467499999999998
21/7/1999 9:15|1.0463
21/7/1999 9:20|1.0465499999999999
21/7/1999 9:25|1.0453999999999999
21/7/1999 9:30|1.04575
21/7/1999 9:35|1.0461
21/7/1999 9:40|1.046
21/7/1999 9:45|1.04535
21/7/1999 9:50|1.0457
21/7/1999 9:55|1.04575
21/7/1999 10:00|1.0460500000000001
21/7/1999 10:05|1.046
21/7/1999 10:10|1.0463
21/7/1999 10:15|1.04635
21/7/1999 10:20|1.0464
21/7/1999 10:25|1.0458500000000002
21/7/1999 10:30|1.04525
21/7/1999 10:35|1.04555
21/7/1999 10:40|1.04555
21/7/1999 10:45|1.04545
21/7/1999 10:50|1.0458
21/7/1999 10:55|1.04595
21/7/1999 11:00|1.04615
21/7/1999 11:05|1.0465499999999999
21/7/1999 11:10|1.04645
21/7/1999 11:15|1.0465
21/7/1999 11:20|1.04645
21/7/1999 11:25|1.0464
21/7/1999 11:30|1.0463
21/7/1999 11:35|1.04595
21/7/1999 11:40|1.04635
21/7/1999 11:45|1.0464
21/7/1999 11:50|1.0458
21/7/1999 11:55|1.0458500000000002
21/7/1999 12:00|1.0463
21/7/1999 12:05|1.0462500000000001
21/7/1999 12:10|1.0462
21/7/1999 12:15|1.0458
21/7/1999 12:20|1.04575
21/7/1999 12:25|1.04645
21/7/1999 12:30|1.0464
21/7/1999 12:35|1.0465499999999999
21/7/1999 12:40|1.0470000000000002
21/7/1999 12:45|1.0477500000000002
21/7/1999 12:50|1.0477500000000002
21/7/1999 12:55|1.0481500000000001
21/7/1999 13:00|1.05
21/7/1999 13:05|1.05065
21/7/1999 13:10|1.0522
21/7/1999 13:15|1.05125
21/7/1999 13:20|1.0518
21/7/1999 13:25|1.0509
21/7/1999 13:30|1.0508
21/7/1999 13:35|1.0507499999999999
21/7/1999 13:40|1.05065
21/7/1999 13:45|1.0505499999999999
21/7/1999 13:50|1.04945
21/7/1999 13:55|1.05
21/7/1999 14:00|1.04945
21/7/1999 14:05|1.04945
21/7/1999 14:10|1.04935
21/7/1999 14:15|1.04895
21/7/1999 14:20|1.04935
21/7/1999 14:25|1.0491
21/7/1999 14:30|1.04915
21/7/1999 14:35|1.0498500000000002
21/7/1999 14:40|1.04975
21/7/1999 14:45|1.0500500000000001
21/7/1999 14:50|1.05035
21/7/1999 14:55|1.0510000000000002
21/7/1999 15:00|1.0502
21/7/1999 15:05|1.0499
21/7/1999 15:10|1.0499
21/7/1999 15:15|1.0502500000000001
21/7/1999 15:20|1.0503
21/7/1999 15:25|1.0517
21/7/1999 15:30|1.0519500000000002
21/7/1999 15:35|1.0518
21/7/1999 15:40|1.0517500000000002
21/7/1999 15:45|1.0518
21/7/1999 15:50|1.0526
21/7/1999 15:55|1.0528499999999998
21/7/1999 16:00|1.0526499999999999
21/7/1999 16:05|1.0527
21/7/1999 16:10|1.0535
21/7/1999 16:15|1.0546
21/7/1999 16:20|1.0542
21/7/1999 16:25|1.0534
21/7/1999 16:30|1.05315
21/7/1999 16:35|1.05335
21/7/1999 16:40|1.0538500000000002
21/7/1999 16:45|1.05375
21/7/1999 16:50|1.05325
21/7/1999 16:55|1.0529
21/7/1999 17:00|1.0523
21/7/1999 17:05|1.0519500000000002
21/7/1999 17:10|1.0514999999999999
21/7/1999 17:15|1.05165
21/7/1999 17:20|1.0517
21/7/1999 17:25|1.0521
21/7/1999 17:30|1.0521
21/7/1999 17:35|1.0521
21/7/1999 17:40|1.05225
21/7/1999 17:45|1.0519
21/7/1999 17:50|1.0519
21/7/1999 17:55|1.0519500000000002
21/7/1999 18:00|1.0519
21/7/1999 18:05|1.0519
21/7/1999 18:10|1.0517500000000002
21/7/1999 18:15|1.05185
21/7/1999 18:20|1.05135
21/7/1999 18:25|1.05125
21/7/1999 18:30|1.05145
21/7/1999 18:35|1.0517500000000002
21/7/1999 18:40|1.05185
21/7/1999 18:45|1.0519500000000002
21/7/1999 18:50|1.05275
21/7/1999 18:55|1.0523500000000001
21/7/1999 19:00|1.0524499999999999
21/7/1999 19:05|1.05225
21/7/1999 19:10|1.0521500000000001
21/7/1999 19:15|1.05325
21/7/1999 19:20|1.05325
21/7/1999 19:25|1.05335
21/7/1999 19:30|1.05395
21/7/1999 19:35|1.05375
21/7/1999 19:40|1.0540500000000002
21/7/1999 19:45|1.05375
21/7/1999 19:50|1.0540500000000002
21/7/1999 19:55|1.05395
21/7/1999 20:00|1.05365
21/7/1999 20:05|1.05325
21/7/1999 20:10|1.05315
21/7/1999 20:15|1.0528499999999998
21/7/1999 20:20|1.0528499999999998
21/7/1999 20:25|1.0528499999999998
21/7/1999 20:30|1.0526499999999999
21/7/1999 20:35|1.0528499999999998
21/7/1999 20:40|1.0528499999999998
21/7/1999 20:45|1.0525
21/7/1999 20:50|1.0528499999999998
21/7/1999 20:55|1.05295
21/7/1999 21:00|1.05295
21/7/1999 21:05|1.05295
21/7/1999 21:10|1.05295
21/7/1999 21:15|1.05295
21/7/1999 21:20|1.05295
21/7/1999 21:25|1.05295
21/7/1999 21:30|1.05295
21/7/1999 21:35|1.05295
21/7/1999 21:40|1.0521500000000001
21/7/1999 21:45|1.0521500000000001
21/7/1999 21:50|1.0521500000000001
21/7/1999 21:55|1.0521500000000001
21/7/1999 22:00|1.05135
21/7/1999 22:05|1.05135
21/7/1999 22:10|1.05155
21/7/1999 22:15|1.05155
21/7/1999 22:20|1.05155
21/7/1999 22:25|1.05165
21/7/1999 22:30|1.05165
21/7/1999 22:35|1.0510000000000002
21/7/1999 22:40|1.0510000000000002
21/7/1999 22:45|1.0510000000000002
21/7/1999 22:50|1.0510000000000002
21/7/1999 22:55|1.0510000000000002
21/7/1999 23:00|1.0509499999999998
21/7/1999 23:05|1.0509499999999998
21/7/1999 23:10|1.0509499999999998
21/7/1999 23:15|1.0511499999999998
21/7/1999 23:20|1.0511499999999998
21/7/1999 23:25|1.0511499999999998
21/7/1999 23:30|1.0511499999999998
21/7/1999 23:35|1.0511499999999998
21/7/1999 23:40|1.05155
21/7/1999 23:45|1.05155
21/7/1999 23:50|1.05155
21/7/1999 23:55|1.05155
22/7/1999 0:00|1.0510000000000002
22/7/1999 0:05|1.0507499999999999
22/7/1999 0:10|1.0511499999999998
22/7/1999 0:15|1.0510000000000002
22/7/1999 0:20|1.0505
22/7/1999 0:25|1.05125
22/7/1999 0:30|1.05125
22/7/1999 0:35|1.0516999999999999
22/7/1999 0:40|1.0517500000000002
22/7/1999 0:45|1.0517500000000002
22/7/1999 0:50|1.0514999999999999
22/7/1999 0:55|1.0514999999999999
22/7/1999 1:00|1.0514999999999999
22/7/1999 1:05|1.05125
22/7/1999 1:10|1.0513
22/7/1999 1:15|1.0511
22/7/1999 1:20|1.0512000000000001
22/7/1999 1:25|1.05065
22/7/1999 1:30|1.05065
22/7/1999 1:35|1.0508
22/7/1999 1:40|1.05065
22/7/1999 1:45|1.0509
22/7/1999 1:50|1.0509
22/7/1999 1:55|1.0510000000000002
22/7/1999 2:00|1.0514999999999999
22/7/1999 2:05|1.05125
22/7/1999 2:10|1.0512000000000001
22/7/1999 2:15|1.0512000000000001
22/7/1999 2:20|1.0512
22/7/1999 2:25|1.05125
22/7/1999 2:30|1.0514000000000001
22/7/1999 2:35|1.0510000000000002
22/7/1999 2:40|1.05105
22/7/1999 2:45|1.0514999999999999
22/7/1999 2:50|1.0514999999999999
22/7/1999 2:55|1.0514999999999999
22/7/1999 3:00|1.0514999999999999
22/7/1999 3:05|1.0510000000000002
22/7/1999 3:10|1.0510000000000002
22/7/1999 3:15|1.0510000000000002
22/7/1999 3:20|1.0510000000000002
22/7/1999 3:25|1.0510000000000002
22/7/1999 3:30|1.0510000000000002
22/7/1999 3:35|1.0510000000000002
22/7/1999 3:40|1.0510000000000002
22/7/1999 3:45|1.0510000000000002
22/7/1999 3:50|1.0510000000000002
22/7/1999 3:55|1.0510000000000002
22/7/1999 4:00|1.0510000000000002
22/7/1999 4:05|1.0511
22/7/1999 4:10|1.05105
22/7/1999 4:15|1.05105
22/7/1999 4:20|1.05125
22/7/1999 4:25|1.0511
22/7/1999 4:30|1.0511499999999998
22/7/1999 4:35|1.05125
22/7/1999 4:40|1.05145
22/7/1999 4:45|1.0516999999999999
22/7/1999 4:50|1.0518
22/7/1999 4:55|1.0526499999999999
22/7/1999 5:00|1.05275
22/7/1999 5:05|1.0524499999999999
22/7/1999 5:10|1.05225
22/7/1999 5:15|1.05255
22/7/1999 5:20|1.0523500000000001
22/7/1999 5:25|1.05295
22/7/1999 5:30|1.05325
22/7/1999 5:35|1.05335
22/7/1999 5:40|1.0526499999999999
22/7/1999 5:45|1.0527
22/7/1999 5:50|1.0528
22/7/1999 5:55|1.052
22/7/1999 6:00|1.0514000000000001
22/7/1999 6:05|1.0514999999999999
22/7/1999 6:10|1.0508
22/7/1999 6:15|1.0505499999999999
22/7/1999 6:20|1.04925
22/7/1999 6:25|1.04935
22/7/1999 6:30|1.0505499999999999
22/7/1999 6:35|1.05015
22/7/1999 6:40|1.0499
22/7/1999 6:45|1.0499
22/7/1999 6:50|1.0496
22/7/1999 6:55|1.04935
22/7/1999 7:00|1.04925
22/7/1999 7:05|1.0488
22/7/1999 7:10|1.04875
22/7/1999 7:15|1.04955
22/7/1999 7:20|1.0496
22/7/1999 7:25|1.0486499999999999
22/7/1999 7:30|1.0481500000000001
22/7/1999 7:35|1.04825
22/7/1999 7:40|1.04855
22/7/1999 7:45|1.0485
22/7/1999 7:50|1.0479500000000002
22/7/1999 7:55|1.04875
22/7/1999 8:00|1.0483
22/7/1999 8:05|1.0481
22/7/1999 8:10|1.0487
22/7/1999 8:15|1.04855
22/7/1999 8:20|1.0486
22/7/1999 8:25|1.04945
22/7/1999 8:30|1.0496
22/7/1999 8:35|1.0495
22/7/1999 8:40|1.04955
22/7/1999 8:45|1.04955
22/7/1999 8:50|1.0492
22/7/1999 8:55|1.04895
22/7/1999 9:00|1.0493000000000001
22/7/1999 9:05|1.0483500000000001
22/7/1999 9:10|1.04935
22/7/1999 9:15|1.04975
22/7/1999 9:20|1.0496
22/7/1999 9:25|1.0502500000000001
22/7/1999 9:30|1.0499
22/7/1999 9:35|1.0497
22/7/1999 9:40|1.0503
22/7/1999 9:45|1.05045
22/7/1999 9:50|1.05015
22/7/1999 9:55|1.0507
22/7/1999 10:00|1.0507499999999999
22/7/1999 10:05|1.0507
22/7/1999 10:10|1.0506
22/7/1999 10:15|1.0507499999999999
22/7/1999 10:20|1.0505499999999999
22/7/1999 10:25|1.0505
22/7/1999 10:30|1.0505
22/7/1999 10:35|1.0504
22/7/1999 10:40|1.05065
22/7/1999 10:45|1.0505499999999999
22/7/1999 10:50|1.0507499999999999
22/7/1999 10:55|1.0519
22/7/1999 11:00|1.0519500000000002
22/7/1999 11:05|1.0534
22/7/1999 11:10|1.05335
22/7/1999 11:15|1.05295
22/7/1999 11:20|1.05295
22/7/1999 11:25|1.0536
22/7/1999 11:30|1.0538
22/7/1999 11:35|1.0538500000000002
22/7/1999 11:40|1.0534
22/7/1999 11:45|1.0534
22/7/1999 11:50|1.0518
22/7/1999 11:55|1.0509
22/7/1999 12:00|1.0502
22/7/1999 12:05|1.05045
22/7/1999 12:10|1.05065
22/7/1999 12:15|1.04975
22/7/1999 12:20|1.0501
22/7/1999 12:25|1.0501
22/7/1999 12:30|1.04975
22/7/1999 12:35|1.0503
22/7/1999 12:40|1.05035
22/7/1999 12:45|1.051
22/7/1999 12:50|1.05135
22/7/1999 12:55|1.0512
22/7/1999 13:00|1.0507
22/7/1999 13:05|1.0501
22/7/1999 13:10|1.0505
22/7/1999 13:15|1.05035
22/7/1999 13:20|1.0496500000000002
22/7/1999 13:25|1.0493999999999999
22/7/1999 13:30|1.0493999999999999
22/7/1999 13:35|1.0497
22/7/1999 13:40|1.05
22/7/1999 13:45|1.0508
22/7/1999 13:50|1.0509
22/7/1999 13:55|1.0513
22/7/1999 14:00|1.05045
22/7/1999 14:05|1.0499
22/7/1999 14:10|1.0498500000000002
22/7/1999 14:15|1.0490499999999998
22/7/1999 14:20|1.0485
22/7/1999 14:25|1.0493000000000001
22/7/1999 14:30|1.0499
22/7/1999 14:35|1.0496
22/7/1999 14:40|1.04975
22/7/1999 14:45|1.0489
22/7/1999 14:50|1.04875
22/7/1999 14:55|1.0496500000000002
22/7/1999 15:00|1.0492
22/7/1999 15:05|1.0509499999999998
22/7/1999 15:10|1.05145
22/7/1999 15:15|1.0527
22/7/1999 15:20|1.0511
22/7/1999 15:25|1.05165
22/7/1999 15:30|1.0511499999999998
22/7/1999 15:35|1.0499
22/7/1999 15:40|1.05035
22/7/1999 15:45|1.0513
22/7/1999 15:50|1.05115
22/7/1999 15:55|1.0507
22/7/1999 16:00|1.0512000000000001
22/7/1999 16:05|1.0509499999999998
22/7/1999 16:10|1.0511
22/7/1999 16:15|1.0509499999999998
22/7/1999 16:20|1.0523500000000001
22/7/1999 16:25|1.05185
22/7/1999 16:30|1.0534
22/7/1999 16:35|1.0536
22/7/1999 16:40|1.0569
22/7/1999 16:45|1.0536
22/7/1999 16:50|1.0541
22/7/1999 16:55|1.0552
22/7/1999 17:00|1.0564
22/7/1999 17:05|1.0559
22/7/1999 17:10|1.05585
22/7/1999 17:15|1.05505
22/7/1999 17:20|1.0554999999999999
22/7/1999 17:25|1.0547499999999999
22/7/1999 17:30|1.0543
22/7/1999 17:35|1.0539
22/7/1999 17:40|1.0535
22/7/1999 17:45|1.0535
22/7/1999 17:50|1.0521
22/7/1999 17:55|1.05275
22/7/1999 18:00|1.05355
22/7/1999 18:05|1.05355
22/7/1999 18:10|1.0538500000000002
22/7/1999 18:15|1.05485
22/7/1999 18:20|1.05505
22/7/1999 18:25|1.05505
22/7/1999 18:30|1.05335
22/7/1999 18:35|1.0535
22/7/1999 18:40|1.05345
22/7/1999 18:45|1.05325
22/7/1999 18:50|1.05275
22/7/1999 18:55|1.0524499999999999
22/7/1999 19:00|1.05225
22/7/1999 19:05|1.0521500000000001
22/7/1999 19:10|1.0519500000000002
22/7/1999 19:15|1.0519500000000002
22/7/1999 19:20|1.0517500000000002
22/7/1999 19:25|1.05185
22/7/1999 19:30|1.05165
22/7/1999 19:35|1.05165
22/7/1999 19:40|1.05115
22/7/1999 19:45|1.05115
22/7/1999 19:50|1.05145
22/7/1999 19:55|1.05165
22/7/1999 20:00|1.05085
22/7/1999 20:05|1.0507499999999999
22/7/1999 20:10|1.0507499999999999
22/7/1999 20:15|1.0509499999999998
22/7/1999 20:20|1.0507499999999999
22/7/1999 20:25|1.0507499999999999
22/7/1999 20:30|1.05115
22/7/1999 20:35|1.05115
22/7/1999 20:40|1.0507499999999999
22/7/1999 20:45|1.0505499999999999
22/7/1999 20:50|1.05085
22/7/1999 20:55|1.05065
22/7/1999 21:00|1.05065
22/7/1999 21:05|1.05065
22/7/1999 21:10|1.05065
22/7/1999 21:15|1.05065
22/7/1999 21:20|1.05065
22/7/1999 21:25|1.05065
22/7/1999 21:30|1.05065
22/7/1999 21:35|1.05065
22/7/1999 21:40|1.05065
22/7/1999 21:45|1.05065
22/7/1999 21:50|1.05065
22/7/1999 21:55|1.04975
22/7/1999 22:00|1.04975
22/7/1999 22:05|1.04975
22/7/1999 22:10|1.05035
22/7/1999 22:15|1.05035
22/7/1999 22:20|1.05135
22/7/1999 22:25|1.05125
22/7/1999 22:30|1.05125
22/7/1999 22:35|1.05125
22/7/1999 22:40|1.05125
22/7/1999 22:45|1.05125
22/7/1999 22:50|1.05125
22/7/1999 22:55|1.0507499999999999
22/7/1999 23:00|1.0507499999999999
22/7/1999 23:05|1.05085
22/7/1999 23:10|1.05085
22/7/1999 23:15|1.05085
22/7/1999 23:20|1.0510000000000002
22/7/1999 23:25|1.0510000000000002
22/7/1999 23:30|1.0510000000000002
22/7/1999 23:35|1.0510000000000002
22/7/1999 23:40|1.0510000000000002
22/7/1999 23:45|1.0510000000000002
22/7/1999 23:50|1.0510000000000002
22/7/1999 23:55|1.0507499999999999
23/7/1999 0:00|1.0507499999999999
23/7/1999 0:05|1.0505
23/7/1999 0:10|1.04975
23/7/1999 0:15|1.04945
23/7/1999 0:20|1.0486499999999999
23/7/1999 0:25|1.04825
23/7/1999 0:30|1.0485
23/7/1999 0:35|1.04855
23/7/1999 0:40|1.04855
23/7/1999 0:45|1.04895
23/7/1999 0:50|1.04925
23/7/1999 0:55|1.049
23/7/1999 1:00|1.0490499999999998
23/7/1999 1:05|1.04855
23/7/1999 1:10|1.049
23/7/1999 1:15|1.049
23/7/1999 1:20|1.049
23/7/1999 1:25|1.04875
23/7/1999 1:30|1.0491000000000001
23/7/1999 1:35|1.04925
23/7/1999 1:40|1.04925
23/7/1999 1:45|1.0495
23/7/1999 1:50|1.0495
23/7/1999 1:55|1.0490499999999998
23/7/1999 2:00|1.04915
23/7/1999 2:05|1.04925
23/7/1999 2:10|1.0492
23/7/1999 2:15|1.0488499999999998
23/7/1999 2:20|1.0495999999999999
23/7/1999 2:25|1.04915
23/7/1999 2:30|1.0492
23/7/1999 2:35|1.04955
23/7/1999 2:40|1.05
23/7/1999 2:45|1.04975
23/7/1999 2:50|1.0495999999999999
23/7/1999 2:55|1.0495999999999999
23/7/1999 3:00|1.0495999999999999
23/7/1999 3:05|1.0495999999999999
23/7/1999 3:10|1.0495999999999999
23/7/1999 3:15|1.0495999999999999
23/7/1999 3:20|1.0495999999999999
23/7/1999 3:25|1.0495999999999999
23/7/1999 3:30|1.0495999999999999
23/7/1999 3:35|1.0495999999999999
23/7/1999 3:40|1.0495999999999999
23/7/1999 3:45|1.0495999999999999
23/7/1999 3:50|1.04935
23/7/1999 3:55|1.0495
23/7/1999 4:00|1.0493000000000001
23/7/1999 4:05|1.04945
23/7/1999 4:10|1.04945
23/7/1999 4:15|1.04945
23/7/1999 4:20|1.04935
23/7/1999 4:25|1.04945
23/7/1999 4:30|1.04945
23/7/1999 4:35|1.04935
23/7/1999 4:40|1.04935
23/7/1999 4:45|1.04955
23/7/1999 4:50|1.04935
23/7/1999 4:55|1.04945
23/7/1999 5:00|1.04935
23/7/1999 5:05|1.0493000000000001
23/7/1999 5:10|1.04935
23/7/1999 5:15|1.04945
23/7/1999 5:20|1.04955
23/7/1999 5:25|1.04935
23/7/1999 5:30|1.0505
23/7/1999 5:35|1.0507499999999999
23/7/1999 5:40|1.0505499999999999
23/7/1999 5:45|1.0506
23/7/1999 5:50|1.05045
23/7/1999 5:55|1.0505499999999999
23/7/1999 6:00|1.0507499999999999
23/7/1999 6:05|1.04955
23/7/1999 6:10|1.0498
23/7/1999 6:15|1.04995
23/7/1999 6:20|1.0504
23/7/1999 6:25|1.0512
23/7/1999 6:30|1.0509
23/7/1999 6:35|1.0507
23/7/1999 6:40|1.0509499999999998
23/7/1999 6:45|1.0507499999999999
23/7/1999 6:50|1.0502500000000001
23/7/1999 6:55|1.0504
23/7/1999 7:00|1.0502500000000001
23/7/1999 7:05|1.0501
23/7/1999 7:10|1.05105
23/7/1999 7:15|1.0507499999999999
23/7/1999 7:20|1.0506
23/7/1999 7:25|1.05045
23/7/1999 7:30|1.0499
23/7/1999 7:35|1.05035
23/7/1999 7:40|1.0501
23/7/1999 7:45|1.05035
23/7/1999 7:50|1.05015
23/7/1999 7:55|1.04995
23/7/1999 8:00|1.05045
23/7/1999 8:05|1.05
23/7/1999 8:10|1.05035
23/7/1999 8:15|1.0505499999999999
23/7/1999 8:20|1.05065
23/7/1999 8:25|1.05085
23/7/1999 8:30|1.05085
23/7/1999 8:35|1.0509499999999998
23/7/1999 8:40|1.05015
23/7/1999 8:45|1.05
23/7/1999 8:50|1.04995
23/7/1999 8:55|1.0505
23/7/1999 9:00|1.0504
23/7/1999 9:05|1.0508
23/7/1999 9:10|1.05085
23/7/1999 9:15|1.0511499999999998
23/7/1999 9:20|1.0513
23/7/1999 9:25|1.05135
23/7/1999 9:30|1.05185
23/7/1999 9:35|1.0519500000000002
23/7/1999 9:40|1.0517500000000002
23/7/1999 9:45|1.0518
23/7/1999 9:50|1.0518
23/7/1999 9:55|1.05125
23/7/1999 10:00|1.05135
23/7/1999 10:05|1.0507499999999999
23/7/1999 10:10|1.0511499999999998
23/7/1999 10:15|1.05065
23/7/1999 10:20|1.0505499999999999
23/7/1999 10:25|1.05065
23/7/1999 10:30|1.0508
23/7/1999 10:35|1.05035
23/7/1999 10:40|1.0507
23/7/1999 10:45|1.05105
23/7/1999 10:50|1.0509499999999998
23/7/1999 10:55|1.0509
23/7/1999 11:00|1.05065
23/7/1999 11:05|1.0504
23/7/1999 11:10|1.05035
23/7/1999 11:15|1.0509499999999998
23/7/1999 11:20|1.0508
23/7/1999 11:25|1.05035
23/7/1999 11:30|1.05045
23/7/1999 11:35|1.05065
23/7/1999 11:40|1.0501
23/7/1999 11:45|1.0495
23/7/1999 11:50|1.04925
23/7/1999 11:55|1.0493999999999999
23/7/1999 12:00|1.0498500000000002
23/7/1999 12:05|1.0494500000000002
23/7/1999 12:10|1.0499
23/7/1999 12:15|1.0496500000000002
23/7/1999 12:20|1.04925
23/7/1999 12:25|1.0493999999999999
23/7/1999 12:30|1.0501
23/7/1999 12:35|1.0498
23/7/1999 12:40|1.0493999999999999
23/7/1999 12:45|1.0500500000000001
23/7/1999 12:50|1.04825
23/7/1999 12:55|1.0481500000000001
23/7/1999 13:00|1.0474
23/7/1999 13:05|1.0479500000000002
23/7/1999 13:10|1.0503
23/7/1999 13:15|1.0493999999999999
23/7/1999 13:20|1.0493999999999999
23/7/1999 13:25|1.0507
23/7/1999 13:30|1.05145
23/7/1999 13:35|1.0511499999999998
23/7/1999 13:40|1.05085
23/7/1999 13:45|1.0507
23/7/1999 13:50|1.05045
23/7/1999 13:55|1.0507499999999999
23/7/1999 14:00|1.0503
23/7/1999 14:05|1.0496500000000002
23/7/1999 14:10|1.0493999999999999
23/7/1999 14:15|1.049
23/7/1999 14:20|1.0496500000000002
23/7/1999 14:25|1.0493000000000001
23/7/1999 14:30|1.0493000000000001
23/7/1999 14:35|1.04935
23/7/1999 14:40|1.0477500000000002
23/7/1999 14:45|1.04805
23/7/1999 14:50|1.0479500000000002
23/7/1999 14:55|1.0471
23/7/1999 15:00|1.04665
23/7/1999 15:05|1.04595
23/7/1999 15:10|1.0463
23/7/1999 15:15|1.04785
23/7/1999 15:20|1.04735
23/7/1999 15:25|1.0481
23/7/1999 15:30|1.049
23/7/1999 15:35|1.04925
23/7/1999 15:40|1.0493999999999999
23/7/1999 15:45|1.0495
23/7/1999 15:50|1.05085
23/7/1999 15:55|1.0502500000000001
23/7/1999 16:00|1.0500500000000001
23/7/1999 16:05|1.05
23/7/1999 16:10|1.0500500000000001
23/7/1999 16:15|1.04995
23/7/1999 16:20|1.05015
23/7/1999 16:25|1.0507
23/7/1999 16:30|1.0504
23/7/1999 16:35|1.0505
23/7/1999 16:40|1.0506
23/7/1999 16:45|1.0509
23/7/1999 16:50|1.05035
23/7/1999 16:55|1.0507
23/7/1999 17:00|1.0506
23/7/1999 17:05|1.0509
23/7/1999 17:10|1.0508
23/7/1999 17:15|1.0521
23/7/1999 17:20|1.0529
23/7/1999 17:25|1.05355
23/7/1999 17:30|1.0529
23/7/1999 17:35|1.0532
23/7/1999 17:40|1.0537
23/7/1999 17:45|1.0544
23/7/1999 17:50|1.0538
23/7/1999 17:55|1.0533
23/7/1999 18:00|1.0539
23/7/1999 18:05|1.05325
23/7/1999 18:10|1.05315
23/7/1999 18:15|1.0540500000000002
23/7/1999 18:20|1.05255
23/7/1999 18:25|1.0524499999999999
23/7/1999 18:30|1.05355
23/7/1999 18:35|1.0526499999999999
23/7/1999 18:40|1.0526499999999999
23/7/1999 18:45|1.0521500000000001
23/7/1999 18:50|1.0519500000000002
23/7/1999 18:55|1.0521500000000001
23/7/1999 19:00|1.05135
23/7/1999 19:05|1.0511499999999998
23/7/1999 19:10|1.0511499999999998
23/7/1999 19:15|1.05105
23/7/1999 19:20|1.05105
23/7/1999 19:25|1.05065
23/7/1999 19:30|1.05065
23/7/1999 19:35|1.0505499999999999
23/7/1999 19:40|1.0505499999999999
23/7/1999 19:45|1.0502500000000001
23/7/1999 19:50|1.0500500000000001
23/7/1999 19:55|1.04975
23/7/1999 20:00|1.04975
23/7/1999 20:05|1.0502500000000001
23/7/1999 20:10|1.0502500000000001
23/7/1999 20:15|1.05085
23/7/1999 20:20|1.05085
23/7/1999 20:25|1.0509499999999998
23/7/1999 20:30|1.05115
23/7/1999 20:35|1.05115
23/7/1999 20:40|1.0516999999999999
23/7/1999 20:45|1.0516999999999999
23/7/1999 20:50|1.0514999999999999
23/7/1999 20:55|1.0514999999999999
23/7/1999 21:00|1.0514999999999999
23/7/1999 21:05|1.0514999999999999
23/7/1999 21:10|1.0514999999999999
23/7/1999 21:15|1.0514999999999999
23/7/1999 21:20|1.0514999999999999
23/7/1999 21:25|1.0525
23/7/1999 21:30|1.0524499999999999
23/7/1999 21:35|1.0524499999999999
23/7/1999 21:40|1.0524499999999999
23/7/1999 21:45|1.0524499999999999
23/7/1999 21:50|1.0524499999999999
23/7/1999 21:55|1.0524499999999999
23/7/1999 22:00|1.0524499999999999
23/7/1999 22:05|1.0524499999999999
23/7/1999 22:10|1.0524499999999999
23/7/1999 22:15|1.0524499999999999
23/7/1999 22:20|1.0524499999999999
23/7/1999 22:25|1.0524499999999999
23/7/1999 22:30|1.0524499999999999
23/7/1999 22:35|1.0524499999999999
23/7/1999 22:40|1.0524499999999999
23/7/1999 22:45|1.0524499999999999
23/7/1999 22:50|1.0524499999999999
23/7/1999 22:55|1.0524499999999999
23/7/1999 23:00|1.0524499999999999
23/7/1999 23:05|1.0524499999999999
23/7/1999 23:10|1.0524499999999999
23/7/1999 23:15|1.0524499999999999
23/7/1999 23:20|1.0524499999999999
23/7/1999 23:25|1.0524499999999999
23/7/1999 23:30|1.0524499999999999
23/7/1999 23:35|1.0524499999999999
23/7/1999 23:40|1.0524499999999999
23/7/1999 23:45|1.0524499999999999
23/7/1999 23:50|1.0524499999999999
23/7/1999 23:55|1.0524499999999999
24/7/1999 0:00|1.0524499999999999
24/7/1999 0:05|1.0524499999999999
24/7/1999 0:10|1.0524499999999999
24/7/1999 0:15|1.0524499999999999
24/7/1999 0:20|1.0524499999999999
24/7/1999 0:25|1.0524499999999999
24/7/1999 0:30|1.0524499999999999
24/7/1999 0:35|1.0524499999999999
24/7/1999 0:40|1.0524499999999999
24/7/1999 0:45|1.0524499999999999
24/7/1999 0:50|1.0524499999999999
24/7/1999 0:55|1.0524499999999999
24/7/1999 1:00|1.0525
24/7/1999 1:05|1.0525
24/7/1999 1:10|1.0525
24/7/1999 1:15|1.0525
24/7/1999 1:20|1.0525
24/7/1999 1:25|1.0525
24/7/1999 1:30|1.0525
24/7/1999 1:35|1.0525
24/7/1999 1:40|1.0525
24/7/1999 1:45|1.0525
24/7/1999 1:50|1.0525
24/7/1999 1:55|1.0525
24/7/1999 2:00|1.0525
24/7/1999 2:05|1.0525
24/7/1999 2:10|1.0525
24/7/1999 2:15|1.0525
24/7/1999 2:20|1.0525
24/7/1999 2:25|1.0525
24/7/1999 2:30|1.0525
24/7/1999 2:35|1.0525
24/7/1999 2:40|1.0525
24/7/1999 2:45|1.0525
24/7/1999 2:50|1.0525
24/7/1999 2:55|1.0525
24/7/1999 3:00|1.0525
24/7/1999 3:05|1.0525
24/7/1999 3:10|1.0525
24/7/1999 3:15|1.0525
24/7/1999 3:20|1.0525
24/7/1999 3:25|1.0525
24/7/1999 3:30|1.0525
24/7/1999 3:35|1.0525
24/7/1999 3:40|1.0525
24/7/1999 3:45|1.0525
24/7/1999 3:50|1.0525
24/7/1999 3:55|1.0525
24/7/1999 4:00|1.0525
24/7/1999 4:05|1.0525
24/7/1999 4:10|1.0525
24/7/1999 4:15|1.0525
24/7/1999 4:20|1.0525
24/7/1999 4:25|1.0525
24/7/1999 4:30|1.0525
24/7/1999 4:35|1.0525
24/7/1999 4:40|1.0525
24/7/1999 4:45|1.0525
24/7/1999 4:50|1.0525
24/7/1999 4:55|1.0525
24/7/1999 5:00|1.0525
24/7/1999 5:05|1.0524499999999999
24/7/1999 5:10|1.05255
24/7/1999 5:15|1.05255
24/7/1999 5:20|1.05255
24/7/1999 5:25|1.05255
24/7/1999 5:30|1.0526499999999999
24/7/1999 5:35|1.0526499999999999
24/7/1999 5:40|1.0526499999999999
24/7/1999 5:45|1.0526499999999999
24/7/1999 5:50|1.0526499999999999
24/7/1999 5:55|1.0526499999999999
24/7/1999 6:00|1.05275
24/7/1999 6:05|1.05275
24/7/1999 6:10|1.05275
24/7/1999 6:15|1.0528499999999998
24/7/1999 6:20|1.0528499999999998
24/7/1999 6:25|1.0528499999999998
24/7/1999 6:30|1.0528499999999998
24/7/1999 6:35|1.0528499999999998
24/7/1999 6:40|1.0528499999999998
24/7/1999 6:45|1.0528499999999998
24/7/1999 6:50|1.0528499999999998
24/7/1999 6:55|1.0528499999999998
24/7/1999 7:00|1.0528499999999998
24/7/1999 7:05|1.0528499999999998
24/7/1999 7:10|1.0528499999999998
24/7/1999 7:15|1.0528499999999998
24/7/1999 7:20|1.0528499999999998
24/7/1999 7:25|1.0528499999999998
24/7/1999 7:30|1.0528499999999998
24/7/1999 7:35|1.0528499999999998
24/7/1999 7:40|1.05295
24/7/1999 7:45|1.05295
24/7/1999 7:50|1.0528499999999998
24/7/1999 7:55|1.0528499999999998
24/7/1999 8:00|1.0528499999999998
24/7/1999 8:05|1.0528499999999998
24/7/1999 8:10|1.0528499999999998
24/7/1999 8:15|1.0528499999999998
24/7/1999 8:20|1.0528499999999998
24/7/1999 8:25|1.0528499999999998
24/7/1999 8:30|1.05295
24/7/1999 8:35|1.05295
24/7/1999 8:40|1.0528499999999998
24/7/1999 8:45|1.05295
24/7/1999 8:50|1.05295
24/7/1999 8:55|1.05295
24/7/1999 9:00|1.05295
24/7/1999 9:05|1.05295
24/7/1999 9:10|1.0528499999999998
24/7/1999 9:15|1.0528499999999998
24/7/1999 9:20|1.0528499999999998
24/7/1999 9:25|1.0528499999999998
24/7/1999 9:30|1.0528499999999998
24/7/1999 9:35|1.0528499999999998
24/7/1999 9:40|1.0528499999999998
24/7/1999 9:45|1.0528499999999998
24/7/1999 9:50|1.0528499999999998
24/7/1999 9:55|1.0528499999999998
24/7/1999 10:00|1.0528499999999998
24/7/1999 10:05|1.0528499999999998
24/7/1999 10:10|1.0528499999999998
24/7/1999 10:15|1.0528499999999998
24/7/1999 10:20|1.0528499999999998
24/7/1999 10:25|1.0528499999999998
24/7/1999 10:30|1.0528499999999998
24/7/1999 10:35|1.0528499999999998
24/7/1999 10:40|1.0528499999999998
24/7/1999 10:45|1.0528499999999998
24/7/1999 10:50|1.05295
24/7/1999 10:55|1.0528499999999998
24/7/1999 11:00|1.05295
24/7/1999 11:05|1.05295
24/7/1999 11:10|1.05295
24/7/1999 11:15|1.0530499999999998
24/7/1999 11:20|1.0530499999999998
24/7/1999 11:25|1.0530499999999998
24/7/1999 11:30|1.0530499999999998
24/7/1999 11:35|1.0530499999999998
24/7/1999 11:40|1.0530499999999998
24/7/1999 11:45|1.0530499999999998
24/7/1999 11:50|1.0530499999999998
24/7/1999 11:55|1.0530499999999998
24/7/1999 12:00|1.0530499999999998
24/7/1999 12:05|1.0530499999999998
24/7/1999 12:10|1.0530499999999998
24/7/1999 12:15|1.0530499999999998
24/7/1999 12:20|1.0530499999999998
24/7/1999 12:25|1.0530499999999998
24/7/1999 12:30|1.0530499999999998
24/7/1999 12:35|1.0530499999999998
24/7/1999 12:40|1.0530499999999998
24/7/1999 12:45|1.0530499999999998
24/7/1999 12:50|1.0530499999999998
24/7/1999 12:55|1.0530499999999998
24/7/1999 13:00|1.0530499999999998
24/7/1999 13:05|1.0530499999999998
24/7/1999 13:10|1.0530499999999998
24/7/1999 13:15|1.05315
24/7/1999 13:20|1.05315
24/7/1999 13:25|1.05315
24/7/1999 13:30|1.05315
24/7/1999 13:35|1.05315
24/7/1999 13:40|1.05315
24/7/1999 13:45|1.05325
24/7/1999 13:50|1.05315
24/7/1999 13:55|1.05315
24/7/1999 14:00|1.05325
24/7/1999 14:05|1.05335
24/7/1999 14:10|1.05335
24/7/1999 14:15|1.05335
24/7/1999 14:20|1.05335
24/7/1999 14:25|1.05335
24/7/1999 14:30|1.05335
24/7/1999 14:35|1.05335
24/7/1999 14:40|1.05335
24/7/1999 14:45|1.05335
24/7/1999 14:50|1.05335
24/7/1999 14:55|1.05345
24/7/1999 15:00|1.05345
24/7/1999 15:05|1.05345
24/7/1999 15:10|1.05335
24/7/1999 15:15|1.05335
24/7/1999 15:20|1.05315
24/7/1999 15:25|1.05315
24/7/1999 15:30|1.05315
24/7/1999 15:35|1.05315
24/7/1999 15:40|1.05315
24/7/1999 15:45|1.05315
24/7/1999 15:50|1.05315
24/7/1999 15:55|1.05315
24/7/1999 16:00|1.05315
24/7/1999 16:05|1.05315
24/7/1999 16:10|1.05315
24/7/1999 16:15|1.05315
24/7/1999 16:20|1.05315
24/7/1999 16:25|1.05315
24/7/1999 16:30|1.05315
24/7/1999 16:35|1.05315
24/7/1999 16:40|1.05315
24/7/1999 16:45|1.05315
24/7/1999 16:50|1.05315
24/7/1999 16:55|1.05315
24/7/1999 17:00|1.05315
24/7/1999 17:05|1.05315
24/7/1999 17:10|1.05315
24/7/1999 17:15|1.05315
24/7/1999 17:20|1.05315
24/7/1999 17:25|1.05315
24/7/1999 17:30|1.05315
24/7/1999 17:35|1.05315
24/7/1999 17:40|1.05315
24/7/1999 17:45|1.05315
24/7/1999 17:50|1.05315
24/7/1999 17:55|1.05315
24/7/1999 18:00|1.05315
24/7/1999 18:05|1.05315
24/7/1999 18:10|1.05315
24/7/1999 18:15|1.05315
24/7/1999 18:20|1.05315
24/7/1999 18:25|1.05315
24/7/1999 18:30|1.05315
24/7/1999 18:35|1.05315
24/7/1999 18:40|1.05315
24/7/1999 18:45|1.05315
24/7/1999 18:50|1.05315
24/7/1999 18:55|1.05315
24/7/1999 19:00|1.05315
24/7/1999 19:05|1.05315
24/7/1999 19:10|1.05315
24/7/1999 19:15|1.05315
24/7/1999 19:20|1.05315
24/7/1999 19:25|1.05315
24/7/1999 19:30|1.05315
24/7/1999 19:35|1.05315
24/7/1999 19:40|1.05315
24/7/1999 19:45|1.05315
24/7/1999 19:50|1.05315
24/7/1999 19:55|1.05315
24/7/1999 20:00|1.05315
24/7/1999 20:05|1.05315
24/7/1999 20:10|1.05315
24/7/1999 20:15|1.05315
24/7/1999 20:20|1.05315
24/7/1999 20:25|1.05315
24/7/1999 20:30|1.05315
24/7/1999 20:35|1.05315
24/7/1999 20:40|1.05315
24/7/1999 20:45|1.05315
24/7/1999 20:50|1.05315
24/7/1999 20:55|1.05315
24/7/1999 21:00|1.05315
24/7/1999 21:05|1.05315
24/7/1999 21:10|1.05315
24/7/1999 21:15|1.05315
24/7/1999 21:20|1.05315
24/7/1999 21:25|1.05315
24/7/1999 21:30|1.05315
24/7/1999 21:35|1.05315
24/7/1999 21:40|1.05315
24/7/1999 21:45|1.05315
24/7/1999 21:50|1.05315
24/7/1999 21:55|1.05315
24/7/1999 22:00|1.05315
24/7/1999 22:05|1.05315
24/7/1999 22:10|1.05315
24/7/1999 22:15|1.05315
24/7/1999 22:20|1.05315
24/7/1999 22:25|1.05315
24/7/1999 22:30|1.05315
24/7/1999 22:35|1.05315
24/7/1999 22:40|1.05315
24/7/1999 22:45|1.05315
24/7/1999 22:50|1.05315
24/7/1999 22:55|1.05315
24/7/1999 23:00|1.05315
24/7/1999 23:05|1.05315
24/7/1999 23:10|1.05315
24/7/1999 23:15|1.05315
24/7/1999 23:20|1.05315
24/7/1999 23:25|1.05315
24/7/1999 23:30|1.05315
24/7/1999 23:35|1.05315
24/7/1999 23:40|1.05315
24/7/1999 23:45|1.05315
24/7/1999 23:50|1.05315
24/7/1999 23:55|1.05315
25/7/1999 0:00|1.05315
25/7/1999 0:05|1.05315
25/7/1999 0:10|1.05315
25/7/1999 0:15|1.05315
25/7/1999 0:20|1.05315
25/7/1999 0:25|1.05315
25/7/1999 0:30|1.05315
25/7/1999 0:35|1.05315
25/7/1999 0:40|1.05315
25/7/1999 0:45|1.05315
25/7/1999 0:50|1.05315
25/7/1999 0:55|1.05315
25/7/1999 1:00|1.05315
25/7/1999 1:05|1.05315
25/7/1999 1:10|1.05315
25/7/1999 1:15|1.05315
25/7/1999 1:20|1.05315
25/7/1999 1:25|1.05315
25/7/1999 1:30|1.05315
25/7/1999 1:35|1.05315
25/7/1999 1:40|1.05315
25/7/1999 1:45|1.05315
25/7/1999 1:50|1.05315
25/7/1999 1:55|1.05315
25/7/1999 2:00|1.05315
25/7/1999 2:05|1.05315
25/7/1999 2:10|1.05315
25/7/1999 2:15|1.05315
25/7/1999 2:20|1.05315
25/7/1999 2:25|1.05315
25/7/1999 2:30|1.05315
25/7/1999 2:35|1.05315
25/7/1999 2:40|1.05315
25/7/1999 2:45|1.05315
25/7/1999 2:50|1.05315
25/7/1999 2:55|1.05315
25/7/1999 3:00|1.05315
25/7/1999 3:05|1.05315
25/7/1999 3:10|1.05315
25/7/1999 3:15|1.05315
25/7/1999 3:20|1.05315
25/7/1999 3:25|1.05315
25/7/1999 3:30|1.05315
25/7/1999 3:35|1.05315
25/7/1999 3:40|1.05315
25/7/1999 3:45|1.05315
25/7/1999 3:50|1.05315
25/7/1999 3:55|1.05315
25/7/1999 4:00|1.05315
25/7/1999 4:05|1.05315
25/7/1999 4:10|1.05315
25/7/1999 4:15|1.05315
25/7/1999 4:20|1.05315
25/7/1999 4:25|1.05315
25/7/1999 4:30|1.05315
25/7/1999 4:35|1.05315
25/7/1999 4:40|1.05315
25/7/1999 4:45|1.05315
25/7/1999 4:50|1.05315
25/7/1999 4:55|1.05315
25/7/1999 5:00|1.05315
25/7/1999 5:05|1.05315
25/7/1999 5:10|1.05315
25/7/1999 5:15|1.05315
25/7/1999 5:20|1.05315
25/7/1999 5:25|1.05315
25/7/1999 5:30|1.05315
25/7/1999 5:35|1.05325
25/7/1999 5:40|1.05325
25/7/1999 5:45|1.05325
25/7/1999 5:50|1.0535
25/7/1999 5:55|1.05345
25/7/1999 6:00|1.05345
25/7/1999 6:05|1.05345
25/7/1999 6:10|1.05345
25/7/1999 6:15|1.05345
25/7/1999 6:20|1.05345
25/7/1999 6:25|1.05345
25/7/1999 6:30|1.05355
25/7/1999 6:35|1.05355
25/7/1999 6:40|1.05355
25/7/1999 6:45|1.05365
25/7/1999 6:50|1.05365
25/7/1999 6:55|1.05365
25/7/1999 7:00|1.05365
25/7/1999 7:05|1.05365
25/7/1999 7:10|1.05375
25/7/1999 7:15|1.05375
25/7/1999 7:20|1.05375
25/7/1999 7:25|1.05375
25/7/1999 7:30|1.05365
25/7/1999 7:35|1.05365
25/7/1999 7:40|1.05365
25/7/1999 7:45|1.05375
25/7/1999 7:50|1.05375
25/7/1999 7:55|1.05395
25/7/1999 8:00|1.05395
25/7/1999 8:05|1.05395
25/7/1999 8:10|1.05395
25/7/1999 8:15|1.05395
25/7/1999 8:20|1.05395
25/7/1999 8:25|1.05395
25/7/1999 8:30|1.05395
25/7/1999 8:35|1.05395
25/7/1999 8:40|1.05395
25/7/1999 8:45|1.05395
25/7/1999 8:50|1.05395
25/7/1999 8:55|1.05395
25/7/1999 9:00|1.05395
25/7/1999 9:05|1.0540500000000002
25/7/1999 9:10|1.0540500000000002
25/7/1999 9:15|1.05415
25/7/1999 9:20|1.05415
25/7/1999 9:25|1.05415
25/7/1999 9:30|1.05415
25/7/1999 9:35|1.05415
25/7/1999 9:40|1.05415
25/7/1999 9:45|1.05415
25/7/1999 9:50|1.05415
25/7/1999 9:55|1.05415
25/7/1999 10:00|1.05415
25/7/1999 10:05|1.0542500000000001
25/7/1999 10:10|1.05415
25/7/1999 10:15|1.05415
25/7/1999 10:20|1.05415
25/7/1999 10:25|1.05415
25/7/1999 10:30|1.0542500000000001
25/7/1999 10:35|1.05435
25/7/1999 10:40|1.05435
25/7/1999 10:45|1.05435
25/7/1999 10:50|1.05435
25/7/1999 10:55|1.05435
25/7/1999 11:00|1.05435
25/7/1999 11:05|1.05435
25/7/1999 11:10|1.05435
25/7/1999 11:15|1.05435
25/7/1999 11:20|1.05435
25/7/1999 11:25|1.05445
25/7/1999 11:30|1.05465
25/7/1999 11:35|1.05465
25/7/1999 11:40|1.05465
25/7/1999 11:45|1.05465
25/7/1999 11:50|1.05465
25/7/1999 11:55|1.05465
25/7/1999 12:00|1.05465
25/7/1999 12:05|1.05465
25/7/1999 12:10|1.05465
25/7/1999 12:15|1.05465
25/7/1999 12:20|1.05465
25/7/1999 12:25|1.05465
25/7/1999 12:30|1.05465
25/7/1999 12:35|1.05465
25/7/1999 12:40|1.05465
25/7/1999 12:45|1.05465
25/7/1999 12:50|1.05465
25/7/1999 12:55|1.05465
25/7/1999 13:00|1.05465
25/7/1999 13:05|1.05465
25/7/1999 13:10|1.05465
25/7/1999 13:15|1.05465
25/7/1999 13:20|1.05465
25/7/1999 13:25|1.05465
25/7/1999 13:30|1.05465
25/7/1999 13:35|1.0545499999999999
25/7/1999 13:40|1.0545499999999999
25/7/1999 13:45|1.0545499999999999
25/7/1999 13:50|1.0545499999999999
25/7/1999 13:55|1.0545499999999999
25/7/1999 14:00|1.0545499999999999
25/7/1999 14:05|1.0545499999999999
25/7/1999 14:10|1.0545499999999999
25/7/1999 14:15|1.0545499999999999
25/7/1999 14:20|1.0545499999999999
25/7/1999 14:25|1.0545499999999999
25/7/1999 14:30|1.05435
25/7/1999 14:35|1.05435
25/7/1999 14:40|1.05435
25/7/1999 14:45|1.05445
25/7/1999 14:50|1.05445
25/7/1999 14:55|1.05445
25/7/1999 15:00|1.05445
25/7/1999 15:05|1.05445
25/7/1999 15:10|1.05445
25/7/1999 15:15|1.05445
25/7/1999 15:20|1.05445
25/7/1999 15:25|1.05445
25/7/1999 15:30|1.05445
25/7/1999 15:35|1.05445
25/7/1999 15:40|1.05445
25/7/1999 15:45|1.05445
25/7/1999 15:50|1.05445
25/7/1999 15:55|1.05445
25/7/1999 16:00|1.05445
25/7/1999 16:05|1.05445
25/7/1999 16:10|1.05445
25/7/1999 16:15|1.05445
25/7/1999 16:20|1.05445
25/7/1999 16:25|1.05445
25/7/1999 16:30|1.05445
25/7/1999 16:35|1.05445
25/7/1999 16:40|1.05445
25/7/1999 16:45|1.05445
25/7/1999 16:50|1.05445
25/7/1999 16:55|1.05445
25/7/1999 17:00|1.05445
25/7/1999 17:05|1.05445
25/7/1999 17:10|1.05445
25/7/1999 17:15|1.05445
25/7/1999 17:20|1.05445
25/7/1999 17:25|1.05445
25/7/1999 17:30|1.05445
25/7/1999 17:35|1.05445
25/7/1999 17:40|1.05445
25/7/1999 17:45|1.05445
25/7/1999 17:50|1.05445
25/7/1999 17:55|1.05445
25/7/1999 18:00|1.05445
25/7/1999 18:05|1.05445
25/7/1999 18:10|1.05445
25/7/1999 18:15|1.05445
25/7/1999 18:20|1.05445
25/7/1999 18:25|1.05445
25/7/1999 18:30|1.05445
25/7/1999 18:35|1.05445
25/7/1999 18:40|1.05445
25/7/1999 18:45|1.05445
25/7/1999 18:50|1.05445
25/7/1999 18:55|1.05445
25/7/1999 19:00|1.05445
25/7/1999 19:05|1.05445
25/7/1999 19:10|1.053
25/7/1999 19:15|1.053
25/7/1999 19:20|1.053
25/7/1999 19:25|1.053
25/7/1999 19:30|1.053
25/7/1999 19:35|1.053
25/7/1999 19:40|1.053
25/7/1999 19:45|1.053
25/7/1999 19:50|1.0508
25/7/1999 19:55|1.0516
25/7/1999 20:00|1.0512
25/7/1999 20:05|1.0512
25/7/1999 20:10|1.0516
25/7/1999 20:15|1.0514999999999999
25/7/1999 20:20|1.0516
25/7/1999 20:25|1.0518
25/7/1999 20:30|1.0518
25/7/1999 20:35|1.0518
25/7/1999 20:40|1.0518
25/7/1999 20:45|1.0521
25/7/1999 20:50|1.0521
25/7/1999 20:55|1.0521
25/7/1999 21:00|1.0521
25/7/1999 21:05|1.0521
25/7/1999 21:10|1.0521
25/7/1999 21:15|1.0519
25/7/1999 21:20|1.0519
25/7/1999 21:25|1.0519
25/7/1999 21:30|1.0519
25/7/1999 21:35|1.0519
25/7/1999 21:40|1.0518
25/7/1999 21:45|1.0519
25/7/1999 21:50|1.0516
25/7/1999 21:55|1.0522
25/7/1999 22:00|1.0521
25/7/1999 22:05|1.0524
25/7/1999 22:10|1.0525
25/7/1999 22:15|1.0531
25/7/1999 22:20|1.0532
25/7/1999 22:25|1.05315
25/7/1999 22:30|1.0534
25/7/1999 22:35|1.0534
25/7/1999 22:40|1.0534
25/7/1999 22:45|1.0536
25/7/1999 22:50|1.0534
25/7/1999 22:55|1.0534
25/7/1999 23:00|1.05335
25/7/1999 23:05|1.0533
25/7/1999 23:10|1.0533
25/7/1999 23:15|1.05355
25/7/1999 23:20|1.0536
25/7/1999 23:25|1.0535
25/7/1999 23:30|1.0533
25/7/1999 23:35|1.0533
25/7/1999 23:40|1.0535
25/7/1999 23:45|1.0532
25/7/1999 23:50|1.0533
25/7/1999 23:55|1.0532
26/7/1999 0:00|1.0533
26/7/1999 0:05|1.053
26/7/1999 0:10|1.0533
26/7/1999 0:15|1.0541
26/7/1999 0:20|1.05375
26/7/1999 0:25|1.0538
26/7/1999 0:30|1.0539
26/7/1999 0:35|1.054
26/7/1999 0:40|1.05375
26/7/1999 0:45|1.0540500000000002
26/7/1999 0:50|1.0541
26/7/1999 0:55|1.0542500000000001
26/7/1999 1:00|1.0538
26/7/1999 1:05|1.0539
26/7/1999 1:10|1.0542
26/7/1999 1:15|1.0545
26/7/1999 1:20|1.0543
26/7/1999 1:25|1.0542
26/7/1999 1:30|1.0542
26/7/1999 1:35|1.0542
26/7/1999 1:40|1.0544
26/7/1999 1:45|1.0542
26/7/1999 1:50|1.0543
26/7/1999 1:55|1.0542
26/7/1999 2:00|1.0546
26/7/1999 2:05|1.0546
26/7/1999 2:10|1.0541
26/7/1999 2:15|1.0542
26/7/1999 2:20|1.0542
26/7/1999 2:25|1.0542
26/7/1999 2:30|1.0538
26/7/1999 2:35|1.0538
26/7/1999 2:40|1.0542
26/7/1999 2:45|1.0541
26/7/1999 2:50|1.0541
26/7/1999 2:55|1.0542
26/7/1999 3:00|1.0541
26/7/1999 3:05|1.054
26/7/1999 3:10|1.05355
26/7/1999 3:15|1.05375
26/7/1999 3:20|1.0542
26/7/1999 3:25|1.0537999999999998
26/7/1999 3:30|1.0542
26/7/1999 3:35|1.0542
26/7/1999 3:40|1.0543
26/7/1999 3:45|1.05365
26/7/1999 3:50|1.0538
26/7/1999 3:55|1.0542
26/7/1999 4:00|1.0542
26/7/1999 4:05|1.0538
26/7/1999 4:10|1.0543
26/7/1999 4:15|1.0542
26/7/1999 4:20|1.0542
26/7/1999 4:25|1.0542
26/7/1999 4:30|1.0543
26/7/1999 4:35|1.0536
26/7/1999 4:40|1.0539
26/7/1999 4:45|1.0538
26/7/1999 4:50|1.05395
26/7/1999 4:55|1.0538500000000002
26/7/1999 5:00|1.0538500000000002
26/7/1999 5:05|1.05345
26/7/1999 5:10|1.05365
26/7/1999 5:15|1.0534
26/7/1999 5:20|1.0535
26/7/1999 5:25|1.05355
26/7/1999 5:30|1.05355
26/7/1999 5:35|1.0535
26/7/1999 5:40|1.05355
26/7/1999 5:45|1.0528
26/7/1999 5:50|1.0526
26/7/1999 5:55|1.0529
26/7/1999 6:00|1.05325
26/7/1999 6:05|1.05295
26/7/1999 6:10|1.0530499999999998
26/7/1999 6:15|1.0524
26/7/1999 6:20|1.0517500000000002
26/7/1999 6:25|1.0521500000000001
26/7/1999 6:30|1.0524
26/7/1999 6:35|1.05255
26/7/1999 6:40|1.0533000000000001
26/7/1999 6:45|1.0533000000000001
26/7/1999 6:50|1.0534
26/7/1999 6:55|1.05325
26/7/1999 7:00|1.0528499999999998
26/7/1999 7:05|1.0528499999999998
26/7/1999 7:10|1.05275
26/7/1999 7:15|1.0523500000000001
26/7/1999 7:20|1.0525
26/7/1999 7:25|1.0525
26/7/1999 7:30|1.0530499999999998
26/7/1999 7:35|1.05335
26/7/1999 7:40|1.05325
26/7/1999 7:45|1.05325
26/7/1999 7:50|1.054
26/7/1999 7:55|1.0537
26/7/1999 8:00|1.0537
26/7/1999 8:05|1.05415
26/7/1999 8:10|1.05435
26/7/1999 8:15|1.0545499999999999
26/7/1999 8:20|1.05525
26/7/1999 8:25|1.0557
26/7/1999 8:30|1.0561
26/7/1999 8:35|1.0557500000000002
26/7/1999 8:40|1.0563500000000001
26/7/1999 8:45|1.05655
26/7/1999 8:50|1.05655
26/7/1999 8:55|1.05695
26/7/1999 9:00|1.0568499999999998
26/7/1999 9:05|1.0587499999999999
26/7/1999 9:10|1.06195
26/7/1999 9:15|1.06155
26/7/1999 9:20|1.0609
26/7/1999 9:25|1.06325
26/7/1999 9:30|1.0634
26/7/1999 9:35|1.06325
26/7/1999 9:40|1.0633
26/7/1999 9:45|1.0633
26/7/1999 9:50|1.06355
26/7/1999 9:55|1.0632
26/7/1999 10:00|1.0631499999999998
26/7/1999 10:05|1.06565
26/7/1999 10:10|1.0682
26/7/1999 10:15|1.0675
26/7/1999 10:20|1.06915
26/7/1999 10:25|1.06945
26/7/1999 10:30|1.06945
26/7/1999 10:35|1.0690499999999998
26/7/1999 10:40|1.0683500000000001
26/7/1999 10:45|1.06825
26/7/1999 10:50|1.06875
26/7/1999 10:55|1.0684
26/7/1999 11:00|1.0684
26/7/1999 11:05|1.06825
26/7/1999 11:10|1.06825
26/7/1999 11:15|1.06845
26/7/1999 11:20|1.0685
26/7/1999 11:25|1.06825
26/7/1999 11:30|1.06825
26/7/1999 11:35|1.0687
26/7/1999 11:40|1.06875
26/7/1999 11:45|1.06825
26/7/1999 11:50|1.0676999999999999
26/7/1999 11:55|1.06855
26/7/1999 12:00|1.0694
26/7/1999 12:05|1.0697
26/7/1999 12:10|1.07035
26/7/1999 12:15|1.06975
26/7/1999 12:20|1.07015
26/7/1999 12:25|1.0703
26/7/1999 12:30|1.0704500000000001
26/7/1999 12:35|1.0708
26/7/1999 12:40|1.0718
26/7/1999 12:45|1.07125
26/7/1999 12:50|1.07145
26/7/1999 12:55|1.07145
26/7/1999 13:00|1.0702500000000001
26/7/1999 13:05|1.06935
26/7/1999 13:10|1.06975
26/7/1999 13:15|1.06975
26/7/1999 13:20|1.0695000000000001
26/7/1999 13:25|1.06945
26/7/1999 13:30|1.0691
26/7/1999 13:35|1.0691
26/7/1999 13:40|1.0688
26/7/1999 13:45|1.0682
26/7/1999 13:50|1.0679
26/7/1999 13:55|1.0677500000000002
26/7/1999 14:00|1.0676999999999999
26/7/1999 14:05|1.0685
26/7/1999 14:10|1.0692
26/7/1999 14:15|1.0695000000000001
26/7/1999 14:20|1.06945
26/7/1999 14:25|1.0678
26/7/1999 14:30|1.0678
26/7/1999 14:35|1.0679500000000002
26/7/1999 14:40|1.06725
26/7/1999 14:45|1.0668
26/7/1999 14:50|1.06665
26/7/1999 14:55|1.0662500000000001
26/7/1999 15:00|1.06575
26/7/1999 15:05|1.0654
26/7/1999 15:10|1.0652
26/7/1999 15:15|1.0655000000000001
26/7/1999 15:20|1.0660500000000002
26/7/1999 15:25|1.065
26/7/1999 15:30|1.06615
26/7/1999 15:35|1.0651
26/7/1999 15:40|1.0655000000000001
26/7/1999 15:45|1.0647
26/7/1999 15:50|1.0651
26/7/1999 15:55|1.06495
26/7/1999 16:00|1.0655000000000001
26/7/1999 16:05|1.0651
26/7/1999 16:10|1.06555
26/7/1999 16:15|1.0658500000000002
26/7/1999 16:20|1.0657
26/7/1999 16:25|1.06615
26/7/1999 16:30|1.06665
26/7/1999 16:35|1.0662
26/7/1999 16:40|1.0661
26/7/1999 16:45|1.0663
26/7/1999 16:50|1.0662
26/7/1999 16:55|1.0662
26/7/1999 17:00|1.0664
26/7/1999 17:05|1.066
26/7/1999 17:10|1.0655000000000001
26/7/1999 17:15|1.0654
26/7/1999 17:20|1.0652
26/7/1999 17:25|1.0651
26/7/1999 17:30|1.06475
26/7/1999 17:35|1.065
26/7/1999 17:40|1.0649
26/7/1999 17:45|1.0652
26/7/1999 17:50|1.0652
26/7/1999 17:55|1.0651
26/7/1999 18:00|1.0653
26/7/1999 18:05|1.06555
26/7/1999 18:10|1.06615
26/7/1999 18:15|1.0658
26/7/1999 18:20|1.0659999999999998
26/7/1999 18:25|1.06595
26/7/1999 18:30|1.06615
26/7/1999 18:35|1.06575
26/7/1999 18:40|1.06565
26/7/1999 18:45|1.0660500000000002
26/7/1999 18:50|1.0662500000000001
26/7/1999 18:55|1.0667
26/7/1999 19:00|1.06635
26/7/1999 19:05|1.06635
26/7/1999 19:10|1.06545
26/7/1999 19:15|1.0660500000000002
26/7/1999 19:20|1.06565
26/7/1999 19:25|1.06575
26/7/1999 19:30|1.0658500000000002
26/7/1999 19:35|1.06565
26/7/1999 19:40|1.06555
26/7/1999 19:45|1.06535
26/7/1999 19:50|1.06535
26/7/1999 19:55|1.0652499999999998
26/7/1999 20:00|1.0652499999999998
26/7/1999 20:05|1.0652499999999998
26/7/1999 20:10|1.06545
26/7/1999 20:15|1.0659
26/7/1999 20:20|1.06575
26/7/1999 20:25|1.06535
26/7/1999 20:30|1.0655000000000001
26/7/1999 20:35|1.06545
26/7/1999 20:40|1.06515
26/7/1999 20:45|1.0652499999999998
26/7/1999 20:50|1.06555
26/7/1999 20:55|1.06555
26/7/1999 21:00|1.06565
26/7/1999 21:05|1.06565
26/7/1999 21:10|1.06565
26/7/1999 21:15|1.06565
26/7/1999 21:20|1.06565
26/7/1999 21:25|1.06565
26/7/1999 21:30|1.0646499999999999
26/7/1999 21:35|1.0641500000000002
26/7/1999 21:40|1.0641500000000002
26/7/1999 21:45|1.0641500000000002
26/7/1999 21:50|1.0643500000000001
26/7/1999 21:55|1.0643500000000001
26/7/1999 22:00|1.0643500000000001
26/7/1999 22:05|1.0643500000000001
26/7/1999 22:10|1.0649
26/7/1999 22:15|1.06495
26/7/1999 22:20|1.0652
26/7/1999 22:25|1.06515
26/7/1999 22:30|1.0647
26/7/1999 22:35|1.0647
26/7/1999 22:40|1.0647
26/7/1999 22:45|1.0647
26/7/1999 22:50|1.0647
26/7/1999 22:55|1.0647
26/7/1999 23:00|1.0647
26/7/1999 23:05|1.0648499999999999
26/7/1999 23:10|1.0645
26/7/1999 23:15|1.0645
26/7/1999 23:20|1.0645
26/7/1999 23:25|1.0645
26/7/1999 23:30|1.0646499999999999
26/7/1999 23:35|1.0649
26/7/1999 23:40|1.0645
26/7/1999 23:45|1.0647
26/7/1999 23:50|1.0645
26/7/1999 23:55|1.06455
27/7/1999 0:00|1.06475
27/7/1999 0:05|1.0648
27/7/1999 0:10|1.0648
27/7/1999 0:15|1.0655000000000001
27/7/1999 0:20|1.0655000000000001
27/7/1999 0:25|1.0659
27/7/1999 0:30|1.0659
27/7/1999 0:35|1.06535
27/7/1999 0:40|1.06575
27/7/1999 0:45|1.0659999999999998
27/7/1999 0:50|1.0663
27/7/1999 0:55|1.0663
27/7/1999 1:00|1.0662
27/7/1999 1:05|1.0666
27/7/1999 1:10|1.0668
27/7/1999 1:15|1.0669
27/7/1999 1:20|1.0669
27/7/1999 1:25|1.0676
27/7/1999 1:30|1.0676999999999999
27/7/1999 1:35|1.0673
27/7/1999 1:40|1.0667499999999999
27/7/1999 1:45|1.0674000000000001
27/7/1999 1:50|1.0667499999999999
27/7/1999 1:55|1.067
27/7/1999 2:00|1.0667
27/7/1999 2:05|1.0668
27/7/1999 2:10|1.0668
27/7/1999 2:15|1.0668
27/7/1999 2:20|1.0668
27/7/1999 2:25|1.0668
27/7/1999 2:30|1.067
27/7/1999 2:35|1.0672000000000001
27/7/1999 2:40|1.0672000000000001
27/7/1999 2:45|1.0672000000000001
27/7/1999 2:50|1.0673
27/7/1999 2:55|1.0673
27/7/1999 3:00|1.0662500000000001
27/7/1999 3:05|1.0664500000000001
27/7/1999 3:10|1.067
27/7/1999 3:15|1.0674000000000001
27/7/1999 3:20|1.0673
27/7/1999 3:25|1.0672000000000001
27/7/1999 3:30|1.0672000000000001
27/7/1999 3:35|1.0672000000000001
27/7/1999 3:40|1.0672000000000001
27/7/1999 3:45|1.0673
27/7/1999 3:50|1.06685
27/7/1999 3:55|1.0673
27/7/1999 4:00|1.0672000000000001
27/7/1999 4:05|1.0674000000000001
27/7/1999 4:10|1.0674000000000001
27/7/1999 4:15|1.0674000000000001
27/7/1999 4:20|1.0675
27/7/1999 4:25|1.0675
27/7/1999 4:30|1.0676999999999999
27/7/1999 4:35|1.0678
27/7/1999 4:40|1.069
27/7/1999 4:45|1.0686
27/7/1999 4:50|1.0681500000000002
27/7/1999 4:55|1.0684
27/7/1999 5:00|1.0684
27/7/1999 5:05|1.0677500000000002
27/7/1999 5:10|1.0675
27/7/1999 5:15|1.0675
27/7/1999 5:20|1.0669
27/7/1999 5:25|1.06725
27/7/1999 5:30|1.06765
27/7/1999 5:35|1.0662500000000001
27/7/1999 5:40|1.06745
27/7/1999 5:45|1.0673
27/7/1999 5:50|1.06705
27/7/1999 5:55|1.067
27/7/1999 6:00|1.0678
27/7/1999 6:05|1.06755
27/7/1999 6:10|1.06825
27/7/1999 6:15|1.06935
27/7/1999 6:20|1.06965
27/7/1999 6:25|1.06915
27/7/1999 6:30|1.06915
27/7/1999 6:35|1.0697999999999999
27/7/1999 6:40|1.068
27/7/1999 6:45|1.0649
27/7/1999 6:50|1.0651
27/7/1999 6:55|1.0653
27/7/1999 7:00|1.06575
27/7/1999 7:05|1.0629499999999998
27/7/1999 7:10|1.0625
27/7/1999 7:15|1.0636
27/7/1999 7:20|1.0641
27/7/1999 7:25|1.0642
27/7/1999 7:30|1.0633
27/7/1999 7:35|1.0633
27/7/1999 7:40|1.06425
27/7/1999 7:45|1.06425
27/7/1999 7:50|1.0653
27/7/1999 7:55|1.0652
27/7/1999 8:00|1.06555
27/7/1999 8:05|1.06495
27/7/1999 8:10|1.06595
27/7/1999 8:15|1.06685
27/7/1999 8:20|1.0669
27/7/1999 8:25|1.06685
27/7/1999 8:30|1.0659
27/7/1999 8:35|1.0663
27/7/1999 8:40|1.0661
27/7/1999 8:45|1.06615
27/7/1999 8:50|1.0662500000000001
27/7/1999 8:55|1.0652499999999998
27/7/1999 9:00|1.06535
27/7/1999 9:05|1.0650499999999998
27/7/1999 9:10|1.06495
27/7/1999 9:15|1.06375
27/7/1999 9:20|1.06285
27/7/1999 9:25|1.0629
27/7/1999 9:30|1.0627499999999999
27/7/1999 9:35|1.062
27/7/1999 9:40|1.0625
27/7/1999 9:45|1.0624500000000001
27/7/1999 9:50|1.0617
27/7/1999 9:55|1.0613000000000001
27/7/1999 10:00|1.0620500000000002
27/7/1999 10:05|1.06235
27/7/1999 10:10|1.0627
27/7/1999 10:15|1.06335
27/7/1999 10:20|1.0628
27/7/1999 10:25|1.0624500000000001
27/7/1999 10:30|1.0617
27/7/1999 10:35|1.06165
27/7/1999 10:40|1.0618500000000002
27/7/1999 10:45|1.0620500000000002
27/7/1999 10:50|1.0623
27/7/1999 10:55|1.0627499999999999
27/7/1999 11:00|1.0621
27/7/1999 11:05|1.0620500000000002
27/7/1999 11:10|1.06175
27/7/1999 11:15|1.062
27/7/1999 11:20|1.06195
27/7/1999 11:25|1.06215
27/7/1999 11:30|1.0620500000000002
27/7/1999 11:35|1.0629499999999998
27/7/1999 11:40|1.0624500000000001
27/7/1999 11:45|1.06265
27/7/1999 11:50|1.0622
27/7/1999 11:55|1.0624
27/7/1999 12:00|1.0624500000000001
27/7/1999 12:05|1.0619
27/7/1999 12:10|1.0627
27/7/1999 12:15|1.0627
27/7/1999 12:20|1.0629499999999998
27/7/1999 12:25|1.0650499999999998
27/7/1999 12:30|1.0644
27/7/1999 12:35|1.0643
27/7/1999 12:40|1.06475
27/7/1999 12:45|1.06405
27/7/1999 12:50|1.065
27/7/1999 12:55|1.0643
27/7/1999 13:00|1.0646
27/7/1999 13:05|1.0646499999999999
27/7/1999 13:10|1.0639
27/7/1999 13:15|1.0641500000000002
27/7/1999 13:20|1.0659
27/7/1999 13:25|1.06575
27/7/1999 13:30|1.0655999999999999
27/7/1999 13:35|1.0648499999999999
27/7/1999 13:40|1.0646
27/7/1999 13:45|1.06475
27/7/1999 13:50|1.06425
27/7/1999 13:55|1.0641500000000002
27/7/1999 14:00|1.064
27/7/1999 14:05|1.0635
27/7/1999 14:10|1.0633
27/7/1999 14:15|1.06365
27/7/1999 14:20|1.0635
27/7/1999 14:25|1.0629
27/7/1999 14:30|1.06335
27/7/1999 14:35|1.063
27/7/1999 14:40|1.06325
27/7/1999 14:45|1.06405
27/7/1999 14:50|1.06375
27/7/1999 14:55|1.0634
27/7/1999 15:00|1.0626
27/7/1999 15:05|1.0629
27/7/1999 15:10|1.0622
27/7/1999 15:15|1.0624500000000001
27/7/1999 15:20|1.0624
27/7/1999 15:25|1.062
27/7/1999 15:30|1.0625499999999999
27/7/1999 15:35|1.0624
27/7/1999 15:40|1.0628
27/7/1999 15:45|1.0626
27/7/1999 15:50|1.063
27/7/1999 15:55|1.0631
27/7/1999 16:00|1.0627
27/7/1999 16:05|1.06195
27/7/1999 16:10|1.062
27/7/1999 16:15|1.0625
27/7/1999 16:20|1.06215
27/7/1999 16:25|1.0625499999999999
27/7/1999 16:30|1.0628
27/7/1999 16:35|1.0623
27/7/1999 16:40|1.062
27/7/1999 16:45|1.0618500000000002
27/7/1999 16:50|1.0626
27/7/1999 16:55|1.0623
27/7/1999 17:00|1.062
27/7/1999 17:05|1.0615999999999999
27/7/1999 17:10|1.0622500000000001
27/7/1999 17:15|1.0616
27/7/1999 17:20|1.0615
27/7/1999 17:25|1.0615
27/7/1999 17:30|1.0617
27/7/1999 17:35|1.0619
27/7/1999 17:40|1.0622
27/7/1999 17:45|1.06175
27/7/1999 17:50|1.06165
27/7/1999 17:55|1.0614
27/7/1999 18:00|1.0615
27/7/1999 18:05|1.0616
27/7/1999 18:10|1.0616
27/7/1999 18:15|1.06195
27/7/1999 18:20|1.06195
27/7/1999 18:25|1.06215
27/7/1999 18:30|1.0622500000000001
27/7/1999 18:35|1.0622500000000001
27/7/1999 18:40|1.0624500000000001
27/7/1999 18:45|1.06155
27/7/1999 18:50|1.0624500000000001
27/7/1999 18:55|1.0625499999999999
27/7/1999 19:00|1.0624500000000001
27/7/1999 19:05|1.06235
27/7/1999 19:10|1.06235
27/7/1999 19:15|1.06195
27/7/1999 19:20|1.0622500000000001
27/7/1999 19:25|1.06165
27/7/1999 19:30|1.0625
27/7/1999 19:35|1.0622500000000001
27/7/1999 19:40|1.0622500000000001
27/7/1999 19:45|1.0618500000000002
27/7/1999 19:50|1.0618500000000002
27/7/1999 19:55|1.06235
27/7/1999 20:00|1.06235
27/7/1999 20:05|1.0620500000000002
27/7/1999 20:10|1.0620500000000002
27/7/1999 20:15|1.06235
27/7/1999 20:20|1.06235
27/7/1999 20:25|1.0627499999999999
27/7/1999 20:30|1.0631499999999998
27/7/1999 20:35|1.06325
27/7/1999 20:40|1.06305
27/7/1999 20:45|1.06325
27/7/1999 20:50|1.06345
27/7/1999 20:55|1.06345
27/7/1999 21:00|1.06325
27/7/1999 21:05|1.06325
27/7/1999 21:10|1.06325
27/7/1999 21:15|1.06325
27/7/1999 21:20|1.06325
27/7/1999 21:25|1.06325
27/7/1999 21:30|1.06325
27/7/1999 21:35|1.06325
27/7/1999 21:40|1.06325
27/7/1999 21:45|1.06325
27/7/1999 21:50|1.06345
27/7/1999 21:55|1.06345
27/7/1999 22:00|1.06345
27/7/1999 22:05|1.06345
27/7/1999 22:10|1.0635
27/7/1999 22:15|1.0635
27/7/1999 22:20|1.0635
27/7/1999 22:25|1.0635
27/7/1999 22:30|1.0635
27/7/1999 22:35|1.0625
27/7/1999 22:40|1.0625
27/7/1999 22:45|1.0625
27/7/1999 22:50|1.0615
27/7/1999 22:55|1.0616500000000002
27/7/1999 23:00|1.0616500000000002
27/7/1999 23:05|1.06125
27/7/1999 23:10|1.0615
27/7/1999 23:15|1.0615
27/7/1999 23:20|1.0615
27/7/1999 23:25|1.0615
27/7/1999 23:30|1.06175
27/7/1999 23:35|1.062
27/7/1999 23:40|1.06175
27/7/1999 23:45|1.0629
27/7/1999 23:50|1.062
27/7/1999 23:55|1.062
28/7/1999 0:00|1.0626
28/7/1999 0:05|1.0628
28/7/1999 0:10|1.062
28/7/1999 0:15|1.0617
28/7/1999 0:20|1.0621
28/7/1999 0:25|1.06165
28/7/1999 0:30|1.06165
28/7/1999 0:35|1.06165
28/7/1999 0:40|1.0615
28/7/1999 0:45|1.06165
28/7/1999 0:50|1.0621
28/7/1999 0:55|1.0624
28/7/1999 1:00|1.0621
28/7/1999 1:05|1.0621
28/7/1999 1:10|1.06155
28/7/1999 1:15|1.0612
28/7/1999 1:20|1.0621
28/7/1999 1:25|1.0615
28/7/1999 1:30|1.062
28/7/1999 1:35|1.062
28/7/1999 1:40|1.062
28/7/1999 1:45|1.0619
28/7/1999 1:50|1.0619
28/7/1999 1:55|1.0619
28/7/1999 2:00|1.0619
28/7/1999 2:05|1.0619
28/7/1999 2:10|1.0617999999999999
28/7/1999 2:15|1.0617999999999999
28/7/1999 2:20|1.0613
28/7/1999 2:25|1.06175
28/7/1999 2:30|1.0619
28/7/1999 2:35|1.0619
28/7/1999 2:40|1.06155
28/7/1999 2:45|1.0617999999999999
28/7/1999 2:50|1.0617999999999999
28/7/1999 2:55|1.0617999999999999
28/7/1999 3:00|1.0619
28/7/1999 3:05|1.0621
28/7/1999 3:10|1.062
28/7/1999 3:15|1.062
28/7/1999 3:20|1.062
28/7/1999 3:25|1.062
28/7/1999 3:30|1.062
28/7/1999 3:35|1.062
28/7/1999 3:40|1.062
28/7/1999 3:45|1.0619
28/7/1999 3:50|1.06155
28/7/1999 3:55|1.0621
28/7/1999 4:00|1.0621
28/7/1999 4:05|1.062
28/7/1999 4:10|1.0621
28/7/1999 4:15|1.06195
28/7/1999 4:20|1.0620500000000002
28/7/1999 4:25|1.0624
28/7/1999 4:30|1.0624
28/7/1999 4:35|1.0622
28/7/1999 4:40|1.0621
28/7/1999 4:45|1.06175
28/7/1999 4:50|1.0635
28/7/1999 4:55|1.0627499999999999
28/7/1999 5:00|1.063
28/7/1999 5:05|1.06265
28/7/1999 5:10|1.06285
28/7/1999 5:15|1.0633499999999998
28/7/1999 5:20|1.06345
28/7/1999 5:25|1.0643500000000001
28/7/1999 5:30|1.0646499999999999
28/7/1999 5:35|1.0647
28/7/1999 5:40|1.0648
28/7/1999 5:45|1.06425
28/7/1999 5:50|1.06425
28/7/1999 5:55|1.0641500000000002
28/7/1999 6:00|1.06475
28/7/1999 6:05|1.0652499999999998
28/7/1999 6:10|1.06595
28/7/1999 6:15|1.06665
28/7/1999 6:20|1.0667
28/7/1999 6:25|1.0662500000000001
28/7/1999 6:30|1.0663
28/7/1999 6:35|1.06725
28/7/1999 6:40|1.0679500000000002
28/7/1999 6:45|1.0678
28/7/1999 6:50|1.069
28/7/1999 6:55|1.067
28/7/1999 7:00|1.06805
28/7/1999 7:05|1.06735
28/7/1999 7:10|1.0678
28/7/1999 7:15|1.0671499999999998
28/7/1999 7:20|1.067
28/7/1999 7:25|1.0669499999999998
28/7/1999 7:30|1.06735
28/7/1999 7:35|1.0676
28/7/1999 7:40|1.0678
28/7/1999 7:45|1.06875
28/7/1999 7:50|1.0686499999999999
28/7/1999 7:55|1.0686
28/7/1999 8:00|1.0686
28/7/1999 8:05|1.06685
28/7/1999 8:10|1.0657
28/7/1999 8:15|1.06455
28/7/1999 8:20|1.0644
28/7/1999 8:25|1.0645
28/7/1999 8:30|1.064
28/7/1999 8:35|1.06375
28/7/1999 8:40|1.06365
28/7/1999 8:45|1.06345
28/7/1999 8:50|1.0633
28/7/1999 8:55|1.06345
28/7/1999 9:00|1.064
28/7/1999 9:05|1.06345
28/7/1999 9:10|1.0633499999999998
28/7/1999 9:15|1.0634
28/7/1999 9:20|1.0624500000000001
28/7/1999 9:25|1.0627499999999999
28/7/1999 9:30|1.06195
28/7/1999 9:35|1.0624
28/7/1999 9:40|1.0623
28/7/1999 9:45|1.06265
28/7/1999 9:50|1.0627
28/7/1999 9:55|1.0624
28/7/1999 10:00|1.0615999999999999
28/7/1999 10:05|1.0620500000000002
28/7/1999 10:10|1.06235
28/7/1999 10:15|1.0621
28/7/1999 10:20|1.0614
28/7/1999 10:25|1.0601
28/7/1999 10:30|1.0603
28/7/1999 10:35|1.0599500000000002
28/7/1999 10:40|1.0599500000000002
28/7/1999 10:45|1.0599500000000002
28/7/1999 10:50|1.0599
28/7/1999 10:55|1.06005
28/7/1999 11:00|1.05945
28/7/1999 11:05|1.0603500000000001
28/7/1999 11:10|1.0601500000000001
28/7/1999 11:15|1.0606499999999999
28/7/1999 11:20|1.0606
28/7/1999 11:25|1.0608499999999998
28/7/1999 11:30|1.0618
28/7/1999 11:35|1.06155
28/7/1999 11:40|1.06075
28/7/1999 11:45|1.0604
28/7/1999 11:50|1.06025
28/7/1999 11:55|1.0599500000000002
28/7/1999 12:00|1.0597500000000002
28/7/1999 12:05|1.0606499999999999
28/7/1999 12:10|1.0599500000000002
28/7/1999 12:15|1.06055
28/7/1999 12:20|1.0609
28/7/1999 12:25|1.06025
28/7/1999 12:30|1.0606499999999999
28/7/1999 12:35|1.06175
28/7/1999 12:40|1.0612
28/7/1999 12:45|1.0613000000000001
28/7/1999 12:50|1.06075
28/7/1999 12:55|1.0606499999999999
28/7/1999 13:00|1.0608
28/7/1999 13:05|1.0608499999999998
28/7/1999 13:10|1.061
28/7/1999 13:15|1.06005
28/7/1999 13:20|1.0599500000000002
28/7/1999 13:25|1.06025
28/7/1999 13:30|1.0601
28/7/1999 13:35|1.06055
28/7/1999 13:40|1.05955
28/7/1999 13:45|1.0594000000000001
28/7/1999 13:50|1.0599500000000002
28/7/1999 13:55|1.0603500000000001
28/7/1999 14:00|1.0604
28/7/1999 14:05|1.0608
28/7/1999 14:10|1.0612
28/7/1999 14:15|1.0615
28/7/1999 14:20|1.0623
28/7/1999 14:25|1.0623
28/7/1999 14:30|1.0618500000000002
28/7/1999 14:35|1.06195
28/7/1999 14:40|1.0619
28/7/1999 14:45|1.0617
28/7/1999 14:50|1.0602
28/7/1999 14:55|1.06045
28/7/1999 15:00|1.06135
28/7/1999 15:05|1.06165
28/7/1999 15:10|1.0629499999999998
28/7/1999 15:15|1.0625
28/7/1999 15:20|1.0633
28/7/1999 15:25|1.0634
28/7/1999 15:30|1.0629499999999998
28/7/1999 15:35|1.06265
28/7/1999 15:40|1.06375
28/7/1999 15:45|1.0639
28/7/1999 15:50|1.064
28/7/1999 15:55|1.06365
28/7/1999 16:00|1.0645
28/7/1999 16:05|1.0649
28/7/1999 16:10|1.0658
28/7/1999 16:15|1.0658
28/7/1999 16:20|1.0659
28/7/1999 16:25|1.0660500000000002
28/7/1999 16:30|1.0659
28/7/1999 16:35|1.0654
28/7/1999 16:40|1.0655000000000001
28/7/1999 16:45|1.065
28/7/1999 16:50|1.0654
28/7/1999 16:55|1.0649
28/7/1999 17:00|1.065
28/7/1999 17:05|1.0653
28/7/1999 17:10|1.0660500000000002
28/7/1999 17:15|1.0665
28/7/1999 17:20|1.0658
28/7/1999 17:25|1.066
28/7/1999 17:30|1.0657
28/7/1999 17:35|1.0659
28/7/1999 17:40|1.0659
28/7/1999 17:45|1.0659
28/7/1999 17:50|1.0657
28/7/1999 17:55|1.0657
28/7/1999 18:00|1.0657
28/7/1999 18:05|1.0655999999999999
28/7/1999 18:10|1.0655999999999999
28/7/1999 18:15|1.0655999999999999
28/7/1999 18:20|1.06615
28/7/1999 18:25|1.0664500000000001
28/7/1999 18:30|1.06595
28/7/1999 18:35|1.0664500000000001
28/7/1999 18:40|1.0662500000000001
28/7/1999 18:45|1.06665
28/7/1999 18:50|1.06585
28/7/1999 18:55|1.06595
28/7/1999 19:00|1.0662500000000001
28/7/1999 19:05|1.06635
28/7/1999 19:10|1.06635
28/7/1999 19:15|1.06635
28/7/1999 19:20|1.06635
28/7/1999 19:25|1.06665
28/7/1999 19:30|1.0662500000000001
28/7/1999 19:35|1.0669499999999998
28/7/1999 19:40|1.06665
28/7/1999 19:45|1.0665499999999999
28/7/1999 19:50|1.0665499999999999
28/7/1999 19:55|1.0667499999999999
28/7/1999 20:00|1.06665
28/7/1999 20:05|1.06665
28/7/1999 20:10|1.0660500000000002
28/7/1999 20:15|1.06615
28/7/1999 20:20|1.06615
28/7/1999 20:25|1.06565
28/7/1999 20:30|1.06585
28/7/1999 20:35|1.06585
28/7/1999 20:40|1.06585
28/7/1999 20:45|1.06585
28/7/1999 20:50|1.06585
28/7/1999 20:55|1.0662500000000001
28/7/1999 21:00|1.0662500000000001
28/7/1999 21:05|1.0662500000000001
28/7/1999 21:10|1.0662500000000001
28/7/1999 21:15|1.0667
28/7/1999 21:20|1.0667
28/7/1999 21:25|1.0667
28/7/1999 21:30|1.0667
28/7/1999 21:35|1.0667
28/7/1999 21:40|1.0667
28/7/1999 21:45|1.0667
28/7/1999 21:50|1.0667
28/7/1999 21:55|1.0667
28/7/1999 22:00|1.0667
28/7/1999 22:05|1.0667
28/7/1999 22:10|1.0667
28/7/1999 22:15|1.0665499999999999
28/7/1999 22:20|1.0665499999999999
28/7/1999 22:25|1.0665499999999999
28/7/1999 22:30|1.0665499999999999
28/7/1999 22:35|1.0665499999999999
28/7/1999 22:40|1.0665499999999999
28/7/1999 22:45|1.0659999999999998
28/7/1999 22:50|1.0659999999999998
28/7/1999 22:55|1.0659999999999998
28/7/1999 23:00|1.06555
28/7/1999 23:05|1.06575
28/7/1999 23:10|1.06575
28/7/1999 23:15|1.06575
28/7/1999 23:20|1.0662500000000001
28/7/1999 23:25|1.0662500000000001
28/7/1999 23:30|1.0660500000000002
28/7/1999 23:35|1.0663
28/7/1999 23:40|1.0665
28/7/1999 23:45|1.06635
28/7/1999 23:50|1.0665
28/7/1999 23:55|1.0665
29/7/1999 0:00|1.0669
29/7/1999 0:05|1.0671
29/7/1999 0:10|1.0665
29/7/1999 0:15|1.06575
29/7/1999 0:20|1.0659999999999998
29/7/1999 0:25|1.0666
29/7/1999 0:30|1.0659999999999998
29/7/1999 0:35|1.0665
29/7/1999 0:40|1.0665
29/7/1999 0:45|1.06635
29/7/1999 0:50|1.0661
29/7/1999 0:55|1.06555
29/7/1999 1:00|1.0655000000000001
29/7/1999 1:05|1.0659999999999998
29/7/1999 1:10|1.06565
29/7/1999 1:15|1.06555
29/7/1999 1:20|1.0657999999999999
29/7/1999 1:25|1.06565
29/7/1999 1:30|1.0663
29/7/1999 1:35|1.0659999999999998
29/7/1999 1:40|1.0659
29/7/1999 1:45|1.0657
29/7/1999 1:50|1.0657
29/7/1999 1:55|1.06595
29/7/1999 2:00|1.0658500000000002
29/7/1999 2:05|1.0662
29/7/1999 2:10|1.0655000000000001
29/7/1999 2:15|1.06545
29/7/1999 2:20|1.0655000000000001
29/7/1999 2:25|1.0655000000000001
29/7/1999 2:30|1.0658500000000002
29/7/1999 2:35|1.0658500000000002
29/7/1999 2:40|1.0655000000000001
29/7/1999 2:45|1.06515
29/7/1999 2:50|1.0657999999999999
29/7/1999 2:55|1.0659
29/7/1999 3:00|1.0657999999999999
29/7/1999 3:05|1.0657999999999999
29/7/1999 3:10|1.0659999999999998
29/7/1999 3:15|1.0659999999999998
29/7/1999 3:20|1.0659999999999998
29/7/1999 3:25|1.06555
29/7/1999 3:30|1.06555
29/7/1999 3:35|1.0662
29/7/1999 3:40|1.0662
29/7/1999 3:45|1.0662
29/7/1999 3:50|1.0662
29/7/1999 3:55|1.0661
29/7/1999 4:00|1.0660500000000002
29/7/1999 4:05|1.0660500000000002
29/7/1999 4:10|1.0660500000000002
29/7/1999 4:15|1.06595
29/7/1999 4:20|1.06595
29/7/1999 4:25|1.0659999999999998
29/7/1999 4:30|1.0659999999999998
29/7/1999 4:35|1.0667
29/7/1999 4:40|1.0668
29/7/1999 4:45|1.0665499999999999
29/7/1999 4:50|1.0665499999999999
29/7/1999 4:55|1.0665499999999999
29/7/1999 5:00|1.0667499999999999
29/7/1999 5:05|1.067
29/7/1999 5:10|1.06665
29/7/1999 5:15|1.06665
29/7/1999 5:20|1.0665499999999999
29/7/1999 5:25|1.0665499999999999
29/7/1999 5:30|1.06665
29/7/1999 5:35|1.0665499999999999
29/7/1999 5:40|1.0664
29/7/1999 5:45|1.06635
29/7/1999 5:50|1.0664500000000001
29/7/1999 5:55|1.0662500000000001
29/7/1999 6:00|1.0664500000000001
29/7/1999 6:05|1.0665499999999999
29/7/1999 6:10|1.06635
29/7/1999 6:15|1.0655999999999999
29/7/1999 6:20|1.06575
29/7/1999 6:25|1.0660500000000002
29/7/1999 6:30|1.0664
29/7/1999 6:35|1.0661
29/7/1999 6:40|1.0666
29/7/1999 6:45|1.06775
29/7/1999 6:50|1.06945
29/7/1999 6:55|1.0705
29/7/1999 7:00|1.0713
29/7/1999 7:05|1.0714000000000001
29/7/1999 7:10|1.0704
29/7/1999 7:15|1.0701
29/7/1999 7:20|1.0692499999999998
29/7/1999 7:25|1.06855
29/7/1999 7:30|1.0684
29/7/1999 7:35|1.0693
29/7/1999 7:40|1.06935
29/7/1999 7:45|1.0688499999999999
29/7/1999 7:50|1.069
29/7/1999 7:55|1.0686499999999999
29/7/1999 8:00|1.0690499999999998
29/7/1999 8:05|1.06915
29/7/1999 8:10|1.06975
29/7/1999 8:15|1.0691
29/7/1999 8:20|1.0675
29/7/1999 8:25|1.06785
29/7/1999 8:30|1.0684
29/7/1999 8:35|1.06745
29/7/1999 8:40|1.0681
29/7/1999 8:45|1.0684
29/7/1999 8:50|1.0683500000000001
29/7/1999 8:55|1.0687
29/7/1999 9:00|1.0686499999999999
29/7/1999 9:05|1.068
29/7/1999 9:10|1.0686
29/7/1999 9:15|1.06765
29/7/1999 9:20|1.06805
29/7/1999 9:25|1.06845
29/7/1999 9:30|1.0682
29/7/1999 9:35|1.0688
29/7/1999 9:40|1.06935
29/7/1999 9:45|1.0684
29/7/1999 9:50|1.0691
29/7/1999 9:55|1.06845
29/7/1999 10:00|1.0688499999999999
29/7/1999 10:05|1.0697
29/7/1999 10:10|1.0686
29/7/1999 10:15|1.0687
29/7/1999 10:20|1.0682
29/7/1999 10:25|1.0686499999999999
29/7/1999 10:30|1.0684
29/7/1999 10:35|1.0686499999999999
29/7/1999 10:40|1.0687
29/7/1999 10:45|1.069
29/7/1999 10:50|1.0686
29/7/1999 10:55|1.0686499999999999
29/7/1999 11:00|1.0681
29/7/1999 11:05|1.06875
29/7/1999 11:10|1.0689
29/7/1999 11:15|1.0686
29/7/1999 11:20|1.0682
29/7/1999 11:25|1.0685
29/7/1999 11:30|1.0684
29/7/1999 11:35|1.06825
29/7/1999 11:40|1.0681500000000002
29/7/1999 11:45|1.06765
29/7/1999 11:50|1.06825
29/7/1999 11:55|1.0678
29/7/1999 12:00|1.068
29/7/1999 12:05|1.06755
29/7/1999 12:10|1.06805
29/7/1999 12:15|1.0679
29/7/1999 12:20|1.0681
29/7/1999 12:25|1.0676999999999999
29/7/1999 12:30|1.06825
29/7/1999 12:35|1.0702500000000001
29/7/1999 12:40|1.0689
29/7/1999 12:45|1.0701
29/7/1999 12:50|1.0690499999999998
29/7/1999 12:55|1.0698
29/7/1999 13:00|1.06935
29/7/1999 13:05|1.06895
29/7/1999 13:10|1.0695000000000001
29/7/1999 13:15|1.0688499999999999
29/7/1999 13:20|1.06825
29/7/1999 13:25|1.0667
29/7/1999 13:30|1.067
29/7/1999 13:35|1.06735
29/7/1999 13:40|1.06745
29/7/1999 13:45|1.06755
29/7/1999 13:50|1.0681500000000002
29/7/1999 13:55|1.06725
29/7/1999 14:00|1.0674000000000001
29/7/1999 14:05|1.0678
29/7/1999 14:10|1.0676
29/7/1999 14:15|1.06705
29/7/1999 14:20|1.0685
29/7/1999 14:25|1.06965
29/7/1999 14:30|1.07
29/7/1999 14:35|1.0709499999999998
29/7/1999 14:40|1.0722
29/7/1999 14:45|1.0709
29/7/1999 14:50|1.0702
29/7/1999 14:55|1.0708
29/7/1999 15:00|1.0711
29/7/1999 15:05|1.07375
29/7/1999 15:10|1.07275
29/7/1999 15:15|1.072
29/7/1999 15:20|1.0709499999999998
29/7/1999 15:25|1.0709499999999998
29/7/1999 15:30|1.07105
29/7/1999 15:35|1.0721
29/7/1999 15:40|1.07185
29/7/1999 15:45|1.0714000000000001
29/7/1999 15:50|1.0715
29/7/1999 15:55|1.0713
29/7/1999 16:00|1.07155
29/7/1999 16:05|1.0716999999999999
29/7/1999 16:10|1.0719500000000002
29/7/1999 16:15|1.07315
29/7/1999 16:20|1.0729
29/7/1999 16:25|1.0729
29/7/1999 16:30|1.0726
29/7/1999 16:35|1.0729
29/7/1999 16:40|1.0726
29/7/1999 16:45|1.0729
29/7/1999 16:50|1.0726
29/7/1999 16:55|1.0728
29/7/1999 17:00|1.0725
29/7/1999 17:05|1.0728
29/7/1999 17:10|1.0728
29/7/1999 17:15|1.0734
29/7/1999 17:20|1.073
29/7/1999 17:25|1.0729
29/7/1999 17:30|1.0729
29/7/1999 17:35|1.0731
29/7/1999 17:40|1.0738
29/7/1999 17:45|1.0738
29/7/1999 17:50|1.073
29/7/1999 17:55|1.0732
29/7/1999 18:00|1.0728
29/7/1999 18:05|1.0726499999999999
29/7/1999 18:10|1.0730499999999998
29/7/1999 18:15|1.07335
29/7/1999 18:20|1.07295
29/7/1999 18:25|1.0730499999999998
29/7/1999 18:30|1.0725500000000001
29/7/1999 18:35|1.0725500000000001
29/7/1999 18:40|1.0719500000000002
29/7/1999 18:45|1.07225
29/7/1999 18:50|1.0728499999999999
29/7/1999 18:55|1.07295
29/7/1999 19:00|1.07245
29/7/1999 19:05|1.07275
29/7/1999 19:10|1.07275
29/7/1999 19:15|1.0728499999999999
29/7/1999 19:20|1.07275
29/7/1999 19:25|1.0725500000000001
29/7/1999 19:30|1.0725500000000001
29/7/1999 19:35|1.0725500000000001
29/7/1999 19:40|1.0723500000000001
29/7/1999 19:45|1.0725500000000001
29/7/1999 19:50|1.0726499999999999
29/7/1999 19:55|1.0725500000000001
29/7/1999 20:00|1.07225
29/7/1999 20:05|1.07225
29/7/1999 20:10|1.0725500000000001
29/7/1999 20:15|1.0723500000000001
29/7/1999 20:20|1.0723500000000001
29/7/1999 20:25|1.0723500000000001
29/7/1999 20:30|1.0723500000000001
29/7/1999 20:35|1.0723500000000001
29/7/1999 20:40|1.0723500000000001
29/7/1999 20:45|1.0723500000000001
29/7/1999 20:50|1.0723500000000001
29/7/1999 20:55|1.0723500000000001
29/7/1999 21:00|1.0723500000000001
29/7/1999 21:05|1.0723500000000001
29/7/1999 21:10|1.0723500000000001
29/7/1999 21:15|1.0723500000000001
29/7/1999 21:20|1.0723500000000001
29/7/1999 21:25|1.0723500000000001
29/7/1999 21:30|1.0723500000000001
29/7/1999 21:35|1.0723500000000001
29/7/1999 21:40|1.0723500000000001
29/7/1999 21:45|1.0723500000000001
29/7/1999 21:50|1.0715
29/7/1999 21:55|1.0715
29/7/1999 22:00|1.0715
29/7/1999 22:05|1.0715
29/7/1999 22:10|1.0715
29/7/1999 22:15|1.0715
29/7/1999 22:20|1.071
29/7/1999 22:25|1.071
29/7/1999 22:30|1.07135
29/7/1999 22:35|1.071
29/7/1999 22:40|1.071
29/7/1999 22:45|1.071
29/7/1999 22:50|1.071
29/7/1999 22:55|1.071
29/7/1999 23:00|1.071
29/7/1999 23:05|1.07145
29/7/1999 23:10|1.07145
29/7/1999 23:15|1.07145
29/7/1999 23:20|1.07145
29/7/1999 23:25|1.07145
29/7/1999 23:30|1.07145
29/7/1999 23:35|1.071
29/7/1999 23:40|1.071
29/7/1999 23:45|1.07125
29/7/1999 23:50|1.071
29/7/1999 23:55|1.06955
30/7/1999 0:00|1.0698500000000002
30/7/1999 0:05|1.0715
30/7/1999 0:10|1.0715
30/7/1999 0:15|1.0711499999999998
30/7/1999 0:20|1.0713
30/7/1999 0:25|1.07125
30/7/1999 0:30|1.07125
30/7/1999 0:35|1.07125
30/7/1999 0:40|1.07155
30/7/1999 0:45|1.0718
30/7/1999 0:50|1.07125
30/7/1999 0:55|1.071
30/7/1999 1:00|1.07085
30/7/1999 1:05|1.07085
30/7/1999 1:10|1.071
30/7/1999 1:15|1.0705
30/7/1999 1:20|1.06995
30/7/1999 1:25|1.0704500000000001
30/7/1999 1:30|1.0705
30/7/1999 1:35|1.0708
30/7/1999 1:40|1.0709
30/7/1999 1:45|1.071
30/7/1999 1:50|1.0709
30/7/1999 1:55|1.071
30/7/1999 2:00|1.0707
30/7/1999 2:05|1.0706
30/7/1999 2:10|1.0706
30/7/1999 2:15|1.0711
30/7/1999 2:20|1.071
30/7/1999 2:25|1.0711
30/7/1999 2:30|1.07105
30/7/1999 2:35|1.0705
30/7/1999 2:40|1.071
30/7/1999 2:45|1.0712000000000002
30/7/1999 2:50|1.071
30/7/1999 2:55|1.071
30/7/1999 3:00|1.071
30/7/1999 3:05|1.071
30/7/1999 3:10|1.071
30/7/1999 3:15|1.071
30/7/1999 3:20|1.0707499999999999
30/7/1999 3:25|1.0707499999999999
30/7/1999 3:30|1.0707499999999999
30/7/1999 3:35|1.0707499999999999
30/7/1999 3:40|1.0707499999999999
30/7/1999 3:45|1.0707499999999999
30/7/1999 3:50|1.0707499999999999
30/7/1999 3:55|1.0707499999999999
30/7/1999 4:00|1.0707499999999999
30/7/1999 4:05|1.07105
30/7/1999 4:10|1.0711499999999998
30/7/1999 4:15|1.0711499999999998
30/7/1999 4:20|1.0713499999999998
30/7/1999 4:25|1.0716
30/7/1999 4:30|1.07165
30/7/1999 4:35|1.0711499999999998
30/7/1999 4:40|1.07225
30/7/1999 4:45|1.07145
30/7/1999 4:50|1.0717500000000002
30/7/1999 4:55|1.07225
30/7/1999 5:00|1.07205
30/7/1999 5:05|1.07225
30/7/1999 5:10|1.0721500000000002
30/7/1999 5:15|1.0721500000000002
30/7/1999 5:20|1.072
30/7/1999 5:25|1.07155
30/7/1999 5:30|1.07205
30/7/1999 5:35|1.07185
30/7/1999 5:40|1.07245
30/7/1999 5:45|1.0721500000000002
30/7/1999 5:50|1.07275
30/7/1999 5:55|1.0732499999999998
30/7/1999 6:00|1.0735000000000001
30/7/1999 6:05|1.0742500000000001
30/7/1999 6:10|1.07395
30/7/1999 6:15|1.0730499999999998
30/7/1999 6:20|1.0726
30/7/1999 6:25|1.073
30/7/1999 6:30|1.07335
30/7/1999 6:35|1.07275
30/7/1999 6:40|1.07275
30/7/1999 6:45|1.0714000000000001
30/7/1999 6:50|1.0704500000000001
30/7/1999 6:55|1.0695999999999999
30/7/1999 7:00|1.0688
30/7/1999 7:05|1.069
30/7/1999 7:10|1.069
30/7/1999 7:15|1.06935
30/7/1999 7:20|1.0692
30/7/1999 7:25|1.06945
30/7/1999 7:30|1.06965
30/7/1999 7:35|1.0698
30/7/1999 7:40|1.0693
30/7/1999 7:45|1.06995
30/7/1999 7:50|1.0697
30/7/1999 7:55|1.06975
30/7/1999 8:00|1.06995
30/7/1999 8:05|1.07035
30/7/1999 8:10|1.07155
30/7/1999 8:15|1.07165
30/7/1999 8:20|1.07135
30/7/1999 8:25|1.07175
30/7/1999 8:30|1.07175
30/7/1999 8:35|1.0711
30/7/1999 8:40|1.07055
30/7/1999 8:45|1.0711499999999998
30/7/1999 8:50|1.0708
30/7/1999 8:55|1.0708
30/7/1999 9:00|1.0704
30/7/1999 9:05|1.0698
30/7/1999 9:10|1.0699
30/7/1999 9:15|1.07035
30/7/1999 9:20|1.0707499999999999
30/7/1999 9:25|1.0711
30/7/1999 9:30|1.0712
30/7/1999 9:35|1.0709499999999998
30/7/1999 9:40|1.0704500000000001
30/7/1999 9:45|1.0699
30/7/1999 9:50|1.0701
30/7/1999 9:55|1.06935
30/7/1999 10:00|1.0698500000000002
30/7/1999 10:05|1.0695000000000001
30/7/1999 10:10|1.0698
30/7/1999 10:15|1.0703
30/7/1999 10:20|1.07065
30/7/1999 10:25|1.07065
30/7/1999 10:30|1.07
30/7/1999 10:35|1.0704
30/7/1999 10:40|1.0698
30/7/1999 10:45|1.0695999999999999
30/7/1999 10:50|1.0692
30/7/1999 10:55|1.0694
30/7/1999 11:00|1.0692499999999998
30/7/1999 11:05|1.06945
30/7/1999 11:10|1.0693
30/7/1999 11:15|1.06925
30/7/1999 11:20|1.0694
30/7/1999 11:25|1.0688
30/7/1999 11:30|1.0691
30/7/1999 11:35|1.06915
30/7/1999 11:40|1.06955
30/7/1999 11:45|1.06945
30/7/1999 11:50|1.06935
30/7/1999 11:55|1.06965
30/7/1999 12:00|1.06995
30/7/1999 12:05|1.0694
30/7/1999 12:10|1.06955
30/7/1999 12:15|1.0689
30/7/1999 12:20|1.0694
30/7/1999 12:25|1.0690499999999998
30/7/1999 12:30|1.06935
30/7/1999 12:35|1.06895
30/7/1999 12:40|1.0693
30/7/1999 12:45|1.0695999999999999
30/7/1999 12:50|1.06985
30/7/1999 12:55|1.0695999999999999
30/7/1999 13:00|1.0694
30/7/1999 13:05|1.06875
30/7/1999 13:10|1.0692499999999998
30/7/1999 13:15|1.0690499999999998
30/7/1999 13:20|1.06895
30/7/1999 13:25|1.06825
30/7/1999 13:30|1.06845
30/7/1999 13:35|1.0683500000000001
30/7/1999 13:40|1.06825
30/7/1999 13:45|1.0681500000000002
30/7/1999 13:50|1.0681500000000002
30/7/1999 13:55|1.0691
30/7/1999 14:00|1.069
30/7/1999 14:05|1.0685
30/7/1999 14:10|1.06895
30/7/1999 14:15|1.0689
30/7/1999 14:20|1.0692
30/7/1999 14:25|1.069
30/7/1999 14:30|1.0691
30/7/1999 14:35|1.06895
30/7/1999 14:40|1.06955
30/7/1999 14:45|1.0695000000000001
30/7/1999 14:50|1.0687
30/7/1999 14:55|1.0688
30/7/1999 15:00|1.0699
30/7/1999 15:05|1.0711
30/7/1999 15:10|1.0702
30/7/1999 15:15|1.0694
30/7/1999 15:20|1.0693
30/7/1999 15:25|1.06955
30/7/1999 15:30|1.0694
30/7/1999 15:35|1.06935
30/7/1999 15:40|1.0691000000000002
30/7/1999 15:45|1.0683500000000001
30/7/1999 15:50|1.06895
30/7/1999 15:55|1.0687
30/7/1999 16:00|1.06935
30/7/1999 16:05|1.06995
30/7/1999 16:10|1.0699
30/7/1999 16:15|1.0699
30/7/1999 16:20|1.06895
30/7/1999 16:25|1.06935
30/7/1999 16:30|1.0695999999999999
30/7/1999 16:35|1.0699
30/7/1999 16:40|1.0695999999999999
30/7/1999 16:45|1.0703
30/7/1999 16:50|1.0698
30/7/1999 16:55|1.0701
30/7/1999 17:00|1.07
30/7/1999 17:05|1.0699
30/7/1999 17:10|1.0703
30/7/1999 17:15|1.0705
30/7/1999 17:20|1.0715
30/7/1999 17:25|1.0717
30/7/1999 17:30|1.0715
30/7/1999 17:35|1.0714
30/7/1999 17:40|1.071
30/7/1999 17:45|1.0714
30/7/1999 17:50|1.0713499999999998
30/7/1999 17:55|1.0712
30/7/1999 18:00|1.0711
30/7/1999 18:05|1.0711
30/7/1999 18:10|1.0702500000000001
30/7/1999 18:15|1.0700500000000002
30/7/1999 18:20|1.07015
30/7/1999 18:25|1.0702500000000001
30/7/1999 18:30|1.06995
30/7/1999 18:35|1.0701
30/7/1999 18:40|1.0702500000000001
30/7/1999 18:45|1.0702500000000001
30/7/1999 18:50|1.07105
30/7/1999 18:55|1.0707499999999999
30/7/1999 19:00|1.0704500000000001
30/7/1999 19:05|1.0704500000000001
30/7/1999 19:10|1.0707499999999999
30/7/1999 19:15|1.0711499999999998
30/7/1999 19:20|1.0704
30/7/1999 19:25|1.0716999999999999
30/7/1999 19:30|1.07085
30/7/1999 19:35|1.07085
30/7/1999 19:40|1.07085
30/7/1999 19:45|1.0704500000000001
30/7/1999 19:50|1.07015
30/7/1999 19:55|1.0699
30/7/1999 20:00|1.0699
30/7/1999 20:05|1.0707499999999999
30/7/1999 20:10|1.07105
30/7/1999 20:15|1.07145
30/7/1999 20:20|1.07145
30/7/1999 20:25|1.07105
30/7/1999 20:30|1.07105
30/7/1999 20:35|1.0707499999999999
30/7/1999 20:40|1.0707499999999999
30/7/1999 20:45|1.0707499999999999
30/7/1999 20:50|1.0707499999999999
30/7/1999 20:55|1.0707499999999999
30/7/1999 21:00|1.0707499999999999
30/7/1999 21:05|1.0707499999999999
30/7/1999 21:10|1.0707499999999999
30/7/1999 21:15|1.0707499999999999
30/7/1999 21:20|1.0707499999999999
30/7/1999 21:25|1.0707499999999999
30/7/1999 21:30|1.0707499999999999
30/7/1999 21:35|1.0707499999999999
30/7/1999 21:40|1.0707499999999999
30/7/1999 21:45|1.0707499999999999
30/7/1999 21:50|1.0707499999999999
30/7/1999 21:55|1.0707499999999999
30/7/1999 22:00|1.0707499999999999
30/7/1999 22:05|1.0707499999999999
30/7/1999 22:10|1.0707499999999999
30/7/1999 22:15|1.0707499999999999
30/7/1999 22:20|1.0707499999999999
30/7/1999 22:25|1.0707499999999999
30/7/1999 22:30|1.0707499999999999
30/7/1999 22:35|1.0707499999999999
30/7/1999 22:40|1.0707499999999999
30/7/1999 22:45|1.0707499999999999
30/7/1999 22:50|1.0707499999999999
30/7/1999 22:55|1.0707499999999999
30/7/1999 23:00|1.0707499999999999
30/7/1999 23:05|1.0707499999999999
30/7/1999 23:10|1.0707499999999999
30/7/1999 23:15|1.0707499999999999
30/7/1999 23:20|1.0707499999999999
30/7/1999 23:25|1.0707499999999999
30/7/1999 23:30|1.0707499999999999
30/7/1999 23:35|1.0707499999999999
30/7/1999 23:40|1.0707499999999999
30/7/1999 23:45|1.0707499999999999
30/7/1999 23:50|1.0707499999999999
30/7/1999 23:55|1.0707499999999999
31/7/1999 0:00|1.0707499999999999
31/7/1999 0:05|1.0707499999999999
31/7/1999 0:10|1.0707499999999999
31/7/1999 0:15|1.0707499999999999
31/7/1999 0:20|1.0707499999999999
31/7/1999 0:25|1.0707499999999999
31/7/1999 0:30|1.0707499999999999
31/7/1999 0:35|1.0707499999999999
31/7/1999 0:40|1.0707499999999999
31/7/1999 0:45|1.0707499999999999
31/7/1999 0:50|1.0707499999999999
31/7/1999 0:55|1.0707499999999999
31/7/1999 1:00|1.0707499999999999
31/7/1999 1:05|1.0707499999999999
31/7/1999 1:10|1.0707499999999999
31/7/1999 1:15|1.0707499999999999
31/7/1999 1:20|1.0707499999999999
31/7/1999 1:25|1.0707499999999999
31/7/1999 1:30|1.0707499999999999
31/7/1999 1:35|1.0707499999999999
31/7/1999 1:40|1.0707499999999999
31/7/1999 1:45|1.0707499999999999
31/7/1999 1:50|1.0707499999999999
31/7/1999 1:55|1.0707499999999999
31/7/1999 2:00|1.0707499999999999
31/7/1999 2:05|1.0707499999999999
31/7/1999 2:10|1.0707499999999999
31/7/1999 2:15|1.0707499999999999
31/7/1999 2:20|1.0707499999999999
31/7/1999 2:25|1.0707499999999999
31/7/1999 2:30|1.0707499999999999
31/7/1999 2:35|1.0707499999999999
31/7/1999 2:40|1.0707499999999999
31/7/1999 2:45|1.0707499999999999
31/7/1999 2:50|1.0707499999999999
31/7/1999 2:55|1.0707499999999999
31/7/1999 3:00|1.0707499999999999
31/7/1999 3:05|1.0707499999999999
31/7/1999 3:10|1.0707499999999999
31/7/1999 3:15|1.0707499999999999
31/7/1999 3:20|1.0707499999999999
31/7/1999 3:25|1.0707499999999999
31/7/1999 3:30|1.0707499999999999
31/7/1999 3:35|1.0707499999999999
31/7/1999 3:40|1.0707499999999999
31/7/1999 3:45|1.0707499999999999
31/7/1999 3:50|1.0707499999999999
31/7/1999 3:55|1.0707499999999999
31/7/1999 4:00|1.0707499999999999
31/7/1999 4:05|1.0707499999999999
31/7/1999 4:10|1.0707499999999999
31/7/1999 4:15|1.0707499999999999
31/7/1999 4:20|1.0707499999999999
31/7/1999 4:25|1.0707499999999999
31/7/1999 4:30|1.0707499999999999
31/7/1999 4:35|1.0707499999999999
31/7/1999 4:40|1.0707499999999999
31/7/1999 4:45|1.0707499999999999
31/7/1999 4:50|1.0707499999999999
31/7/1999 4:55|1.0707499999999999
31/7/1999 5:00|1.0707499999999999
31/7/1999 5:05|1.0707499999999999
31/7/1999 5:10|1.0707499999999999
31/7/1999 5:15|1.0707499999999999
31/7/1999 5:20|1.0707499999999999
31/7/1999 5:25|1.0707499999999999
31/7/1999 5:30|1.0707499999999999
31/7/1999 5:35|1.0707499999999999
31/7/1999 5:40|1.0707499999999999
31/7/1999 5:45|1.0707499999999999
31/7/1999 5:50|1.0707499999999999
31/7/1999 5:55|1.0707499999999999
31/7/1999 6:00|1.0707499999999999
31/7/1999 6:05|1.0707499999999999
31/7/1999 6:10|1.0707499999999999
31/7/1999 6:15|1.0707499999999999
31/7/1999 6:20|1.0707499999999999
31/7/1999 6:25|1.0707499999999999
31/7/1999 6:30|1.0707499999999999
31/7/1999 6:35|1.0711499999999998
31/7/1999 6:40|1.0711499999999998
31/7/1999 6:45|1.0711499999999998
31/7/1999 6:50|1.0711499999999998
31/7/1999 6:55|1.0711499999999998
31/7/1999 7:00|1.0711499999999998
31/7/1999 7:05|1.0711499999999998
31/7/1999 7:10|1.0711499999999998
31/7/1999 7:15|1.0711499999999998
31/7/1999 7:20|1.0711499999999998
31/7/1999 7:25|1.0711499999999998
31/7/1999 7:30|1.0711499999999998
31/7/1999 7:35|1.0711499999999998
31/7/1999 7:40|1.0711499999999998
31/7/1999 7:45|1.0711499999999998
31/7/1999 7:50|1.0711499999999998
31/7/1999 7:55|1.0711499999999998
31/7/1999 8:00|1.0711499999999998
31/7/1999 8:05|1.0711499999999998
31/7/1999 8:10|1.0711499999999998
31/7/1999 8:15|1.0711499999999998
31/7/1999 8:20|1.0711499999999998
31/7/1999 8:25|1.0711499999999998
31/7/1999 8:30|1.0711499999999998
31/7/1999 8:35|1.0711499999999998
31/7/1999 8:40|1.0711499999999998
31/7/1999 8:45|1.0711499999999998
31/7/1999 8:50|1.0711499999999998
31/7/1999 8:55|1.0711499999999998
31/7/1999 9:00|1.0711499999999998
31/7/1999 9:05|1.0711499999999998
31/7/1999 9:10|1.0711499999999998
31/7/1999 9:15|1.0711499999999998
31/7/1999 9:20|1.0711499999999998
31/7/1999 9:25|1.0711499999999998
31/7/1999 9:30|1.0711499999999998
31/7/1999 9:35|1.0711499999999998
31/7/1999 9:40|1.0711499999999998
31/7/1999 9:45|1.0711499999999998
31/7/1999 9:50|1.0711499999999998
31/7/1999 9:55|1.0711499999999998
31/7/1999 10:00|1.0711499999999998
31/7/1999 10:05|1.0711499999999998
31/7/1999 10:10|1.0711499999999998
31/7/1999 10:15|1.0711499999999998
31/7/1999 10:20|1.0711499999999998
31/7/1999 10:25|1.0711499999999998
31/7/1999 10:30|1.0711499999999998
31/7/1999 10:35|1.0711499999999998
31/7/1999 10:40|1.0711499999999998
31/7/1999 10:45|1.0711499999999998
31/7/1999 10:50|1.0711499999999998
31/7/1999 10:55|1.0711499999999998
31/7/1999 11:00|1.0711499999999998
31/7/1999 11:05|1.0711499999999998
31/7/1999 11:10|1.0711499999999998
31/7/1999 11:15|1.0711499999999998
31/7/1999 11:20|1.0711499999999998
31/7/1999 11:25|1.0711499999999998
31/7/1999 11:30|1.0711499999999998
31/7/1999 11:35|1.0711499999999998
31/7/1999 11:40|1.0711499999999998
31/7/1999 11:45|1.0711499999999998
31/7/1999 11:50|1.0711499999999998
31/7/1999 11:55|1.0711499999999998
31/7/1999 12:00|1.0711499999999998
31/7/1999 12:05|1.0711499999999998
31/7/1999 12:10|1.0711499999999998
31/7/1999 12:15|1.0711499999999998
31/7/1999 12:20|1.0711499999999998
31/7/1999 12:25|1.0711499999999998
31/7/1999 12:30|1.0711499999999998
31/7/1999 12:35|1.0711499999999998
31/7/1999 12:40|1.0711499999999998
31/7/1999 12:45|1.0711499999999998
31/7/1999 12:50|1.0711499999999998
31/7/1999 12:55|1.0711499999999998
31/7/1999 13:00|1.0711499999999998
31/7/1999 13:05|1.0711499999999998
31/7/1999 13:10|1.0711499999999998
31/7/1999 13:15|1.0711499999999998
31/7/1999 13:20|1.0711499999999998
31/7/1999 13:25|1.0711499999999998
31/7/1999 13:30|1.0711499999999998
31/7/1999 13:35|1.0711499999999998
31/7/1999 13:40|1.0711499999999998
31/7/1999 13:45|1.0711499999999998
31/7/1999 13:50|1.0711499999999998
31/7/1999 13:55|1.0711499999999998
31/7/1999 14:00|1.0711499999999998
31/7/1999 14:05|1.0711499999999998
31/7/1999 14:10|1.0711499999999998
31/7/1999 14:15|1.0711499999999998
31/7/1999 14:20|1.0711499999999998
31/7/1999 14:25|1.0711499999999998
31/7/1999 14:30|1.0711499999999998
31/7/1999 14:35|1.0711499999999998
31/7/1999 14:40|1.0711499999999998
31/7/1999 14:45|1.0711499999999998
31/7/1999 14:50|1.0711499999999998
31/7/1999 14:55|1.0711499999999998
31/7/1999 15:00|1.0711499999999998
31/7/1999 15:05|1.0711499999999998
31/7/1999 15:10|1.0711499999999998
31/7/1999 15:15|1.0711499999999998
31/7/1999 15:20|1.0711499999999998
31/7/1999 15:25|1.0711499999999998
31/7/1999 15:30|1.0711499999999998
31/7/1999 15:35|1.0711499999999998
31/7/1999 15:40|1.0711499999999998
31/7/1999 15:45|1.0711499999999998
31/7/1999 15:50|1.0711499999999998
31/7/1999 15:55|1.0711499999999998
31/7/1999 16:00|1.0711499999999998
31/7/1999 16:05|1.0711499999999998
31/7/1999 16:10|1.0711499999999998
31/7/1999 16:15|1.0711499999999998
31/7/1999 16:20|1.0711499999999998
31/7/1999 16:25|1.0711499999999998
31/7/1999 16:30|1.0711499999999998
31/7/1999 16:35|1.0711499999999998
31/7/1999 16:40|1.0711499999999998
31/7/1999 16:45|1.0711499999999998
31/7/1999 16:50|1.0711499999999998
31/7/1999 16:55|1.0711499999999998
31/7/1999 17:00|1.0711499999999998
31/7/1999 17:05|1.0711499999999998
31/7/1999 17:10|1.0711499999999998
31/7/1999 17:15|1.0711499999999998
31/7/1999 17:20|1.0711499999999998
31/7/1999 17:25|1.0711499999999998
31/7/1999 17:30|1.0711499999999998
31/7/1999 17:35|1.0711499999999998
31/7/1999 17:40|1.0711499999999998
31/7/1999 17:45|1.0711499999999998
31/7/1999 17:50|1.0711499999999998
31/7/1999 17:55|1.0711499999999998
31/7/1999 18:00|1.0711499999999998
31/7/1999 18:05|1.0711499999999998
31/7/1999 18:10|1.0711499999999998
31/7/1999 18:15|1.0711499999999998
31/7/1999 18:20|1.0711499999999998
31/7/1999 18:25|1.0711499999999998
31/7/1999 18:30|1.0711499999999998
31/7/1999 18:35|1.0711499999999998
31/7/1999 18:40|1.0711499999999998
31/7/1999 18:45|1.0711499999999998
31/7/1999 18:50|1.0711499999999998
31/7/1999 18:55|1.0711499999999998
31/7/1999 19:00|1.0711499999999998
31/7/1999 19:05|1.0711499999999998
31/7/1999 19:10|1.0711499999999998
31/7/1999 19:15|1.0711499999999998
31/7/1999 19:20|1.0711499999999998
31/7/1999 19:25|1.0711499999999998
31/7/1999 19:30|1.0711499999999998
31/7/1999 19:35|1.0711499999999998
31/7/1999 19:40|1.0711499999999998
31/7/1999 19:45|1.0711499999999998
31/7/1999 19:50|1.0711499999999998
31/7/1999 19:55|1.0711499999999998
31/7/1999 20:00|1.0711499999999998
31/7/1999 20:05|1.0711499999999998
31/7/1999 20:10|1.0711499999999998
31/7/1999 20:15|1.0711499999999998
31/7/1999 20:20|1.0711499999999998
31/7/1999 20:25|1.0711499999999998
31/7/1999 20:30|1.0711499999999998
31/7/1999 20:35|1.0711499999999998
31/7/1999 20:40|1.0711499999999998
31/7/1999 20:45|1.0711499999999998
31/7/1999 20:50|1.0711499999999998
31/7/1999 20:55|1.0711499999999998
31/7/1999 21:00|1.0711499999999998
31/7/1999 21:05|1.0711499999999998
31/7/1999 21:10|1.0711499999999998
31/7/1999 21:15|1.0711499999999998
31/7/1999 21:20|1.0711499999999998
31/7/1999 21:25|1.0711499999999998
31/7/1999 21:30|1.0711499999999998
31/7/1999 21:35|1.0711499999999998
31/7/1999 21:40|1.0711499999999998
31/7/1999 21:45|1.0711499999999998
31/7/1999 21:50|1.0711499999999998
31/7/1999 21:55|1.0711499999999998
31/7/1999 22:00|1.0711499999999998
31/7/1999 22:05|1.0711499999999998
31/7/1999 22:10|1.0711499999999998
31/7/1999 22:15|1.0711499999999998
31/7/1999 22:20|1.0711499999999998
31/7/1999 22:25|1.0711499999999998
31/7/1999 22:30|1.0711499999999998
31/7/1999 22:35|1.0711499999999998
31/7/1999 22:40|1.0711499999999998
31/7/1999 22:45|1.0711499999999998
31/7/1999 22:50|1.0711499999999998
31/7/1999 22:55|1.0711499999999998
31/7/1999 23:00|1.0711499999999998
31/7/1999 23:05|1.0711499999999998
31/7/1999 23:10|1.0711499999999998
31/7/1999 23:15|1.0711499999999998
31/7/1999 23:20|1.0711499999999998
31/7/1999 23:25|1.0711499999999998
31/7/1999 23:30|1.0711499999999998
31/7/1999 23:35|1.0711499999999998
31/7/1999 23:40|1.0711499999999998
31/7/1999 23:45|1.0711499999999998
31/7/1999 23:50|1.0711499999999998
31/7/1999 23:55|1.0711499999999998
1/8/1999 0:00|1.0711499999999998
1/8/1999 0:05|1.0711499999999998
1/8/1999 0:10|1.0711499999999998
1/8/1999 0:15|1.0711499999999998
1/8/1999 0:20|1.0711499999999998
1/8/1999 0:25|1.0711499999999998
1/8/1999 0:30|1.0711499999999998
1/8/1999 0:35|1.0711499999999998
1/8/1999 0:40|1.0711499999999998
1/8/1999 0:45|1.0711499999999998
1/8/1999 0:50|1.0711499999999998
1/8/1999 0:55|1.0711499999999998
1/8/1999 1:00|1.0711499999999998
1/8/1999 1:05|1.0711499999999998
1/8/1999 1:10|1.0711499999999998
1/8/1999 1:15|1.0711499999999998
1/8/1999 1:20|1.0711499999999998
1/8/1999 1:25|1.0711499999999998
1/8/1999 1:30|1.0711499999999998
1/8/1999 1:35|1.0711499999999998
1/8/1999 1:40|1.0711499999999998
1/8/1999 1:45|1.0711499999999998
1/8/1999 1:50|1.0711499999999998
1/8/1999 1:55|1.0711499999999998
1/8/1999 2:00|1.0711499999999998
1/8/1999 2:05|1.0711499999999998
1/8/1999 2:10|1.0711499999999998
1/8/1999 2:15|1.0711499999999998
1/8/1999 2:20|1.0711499999999998
1/8/1999 2:25|1.0711499999999998
1/8/1999 2:30|1.0711499999999998
1/8/1999 2:35|1.0711499999999998
1/8/1999 2:40|1.0711499999999998
1/8/1999 2:45|1.0711499999999998
1/8/1999 2:50|1.0711499999999998
1/8/1999 2:55|1.0711499999999998
1/8/1999 3:00|1.0711499999999998
1/8/1999 3:05|1.0711499999999998
1/8/1999 3:10|1.0711499999999998
1/8/1999 3:15|1.0711499999999998
1/8/1999 3:20|1.0711499999999998
1/8/1999 3:25|1.0711499999999998
1/8/1999 3:30|1.0711499999999998
1/8/1999 3:35|1.0711499999999998
1/8/1999 3:40|1.0711499999999998
1/8/1999 3:45|1.0711499999999998
1/8/1999 3:50|1.0711499999999998
1/8/1999 3:55|1.0711499999999998
1/8/1999 4:00|1.0711499999999998
1/8/1999 4:05|1.0711499999999998
1/8/1999 4:10|1.0711499999999998
1/8/1999 4:15|1.0711499999999998
1/8/1999 4:20|1.0711499999999998
1/8/1999 4:25|1.0711499999999998
1/8/1999 4:30|1.0711499999999998
1/8/1999 4:35|1.0711499999999998
1/8/1999 4:40|1.0711499999999998
1/8/1999 4:45|1.0711499999999998
1/8/1999 4:50|1.0711499999999998
1/8/1999 4:55|1.0711499999999998
1/8/1999 5:00|1.0711499999999998
1/8/1999 5:05|1.0711499999999998
1/8/1999 5:10|1.0711499999999998
1/8/1999 5:15|1.0711499999999998
1/8/1999 5:20|1.0711499999999998
1/8/1999 5:25|1.0711499999999998
1/8/1999 5:30|1.0711499999999998
1/8/1999 5:35|1.0711499999999998
1/8/1999 5:40|1.0711499999999998
1/8/1999 5:45|1.0711499999999998
1/8/1999 5:50|1.0711499999999998
1/8/1999 5:55|1.0715
1/8/1999 6:00|1.0715
1/8/1999 6:05|1.07155
1/8/1999 6:10|1.07155
1/8/1999 6:15|1.07155
1/8/1999 6:20|1.07155
1/8/1999 6:25|1.07155
1/8/1999 6:30|1.07155
1/8/1999 6:35|1.07155
1/8/1999 6:40|1.07155
1/8/1999 6:45|1.07155
1/8/1999 6:50|1.07155
1/8/1999 6:55|1.07155
1/8/1999 7:00|1.07155
1/8/1999 7:05|1.07155
1/8/1999 7:10|1.07155
1/8/1999 7:15|1.07155
1/8/1999 7:20|1.07155
1/8/1999 7:25|1.07155
1/8/1999 7:30|1.07155
1/8/1999 7:35|1.07155
1/8/1999 7:40|1.0715
1/8/1999 7:45|1.07155
1/8/1999 7:50|1.07155
1/8/1999 7:55|1.07155
1/8/1999 8:00|1.07155
1/8/1999 8:05|1.07155
1/8/1999 8:10|1.07155
1/8/1999 8:15|1.07155
1/8/1999 8:20|1.07155
1/8/1999 8:25|1.07155
1/8/1999 8:30|1.07155
1/8/1999 8:35|1.07155
1/8/1999 8:40|1.07155
1/8/1999 8:45|1.07155
1/8/1999 8:50|1.07155
1/8/1999 8:55|1.07155
1/8/1999 9:00|1.07155
1/8/1999 9:05|1.07155
1/8/1999 9:10|1.07155
1/8/1999 9:15|1.07155
1/8/1999 9:20|1.07155
1/8/1999 9:25|1.07155
1/8/1999 9:30|1.07155
1/8/1999 9:35|1.07155
1/8/1999 9:40|1.07155
1/8/1999 9:45|1.07155
1/8/1999 9:50|1.07155
1/8/1999 9:55|1.07155
1/8/1999 10:00|1.07175
1/8/1999 10:05|1.072
1/8/1999 10:10|1.07175
1/8/1999 10:15|1.07175
1/8/1999 10:20|1.07175
1/8/1999 10:25|1.07175
1/8/1999 10:30|1.07175
1/8/1999 10:35|1.07175
1/8/1999 10:40|1.07175
1/8/1999 10:45|1.07175
1/8/1999 10:50|1.07175
1/8/1999 10:55|1.07175
1/8/1999 11:00|1.07175
1/8/1999 11:05|1.07175
1/8/1999 11:10|1.07175
1/8/1999 11:15|1.07175
1/8/1999 11:20|1.07175
1/8/1999 11:25|1.07175
1/8/1999 11:30|1.07175
1/8/1999 11:35|1.07175
1/8/1999 11:40|1.07175
1/8/1999 11:45|1.07175
1/8/1999 11:50|1.07175
1/8/1999 11:55|1.07175
1/8/1999 12:00|1.07175
1/8/1999 12:05|1.07175
1/8/1999 12:10|1.07175
1/8/1999 12:15|1.07175
1/8/1999 12:20|1.07175
1/8/1999 12:25|1.07175
1/8/1999 12:30|1.07175
1/8/1999 12:35|1.07175
1/8/1999 12:40|1.07175
1/8/1999 12:45|1.07175
1/8/1999 12:50|1.07175
1/8/1999 12:55|1.07175
1/8/1999 13:00|1.07175
1/8/1999 13:05|1.07175
1/8/1999 13:10|1.07175
1/8/1999 13:15|1.07175
1/8/1999 13:20|1.07175
1/8/1999 13:25|1.07175
1/8/1999 13:30|1.07175
1/8/1999 13:35|1.07175
1/8/1999 13:40|1.07175
1/8/1999 13:45|1.07175
1/8/1999 13:50|1.07175
1/8/1999 13:55|1.07175
1/8/1999 14:00|1.07175
1/8/1999 14:05|1.07175
1/8/1999 14:10|1.07175
1/8/1999 14:15|1.07175
1/8/1999 14:20|1.07175
1/8/1999 14:25|1.07175
1/8/1999 14:30|1.07175
1/8/1999 14:35|1.07175
1/8/1999 14:40|1.07175
1/8/1999 14:45|1.07175
1/8/1999 14:50|1.07175
1/8/1999 14:55|1.07175
1/8/1999 15:00|1.07175
1/8/1999 15:05|1.07175
1/8/1999 15:10|1.07175
1/8/1999 15:15|1.07175
1/8/1999 15:20|1.07175
1/8/1999 15:25|1.07175
1/8/1999 15:30|1.07175
1/8/1999 15:35|1.07175
1/8/1999 15:40|1.07175
1/8/1999 15:45|1.07175
1/8/1999 15:50|1.07175
1/8/1999 15:55|1.07175
1/8/1999 16:00|1.07175
1/8/1999 16:05|1.07175
1/8/1999 16:10|1.07175
1/8/1999 16:15|1.07175
1/8/1999 16:20|1.07175
1/8/1999 16:25|1.07175
1/8/1999 16:30|1.07175
1/8/1999 16:35|1.07175
1/8/1999 16:40|1.07175
1/8/1999 16:45|1.07175
1/8/1999 16:50|1.07175
1/8/1999 16:55|1.07175
1/8/1999 17:00|1.07175
1/8/1999 17:05|1.07175
1/8/1999 17:10|1.07175
1/8/1999 17:15|1.07175
1/8/1999 17:20|1.07175
1/8/1999 17:25|1.07175
1/8/1999 17:30|1.07175
1/8/1999 17:35|1.07175
1/8/1999 17:40|1.07175
1/8/1999 17:45|1.07175
1/8/1999 17:50|1.07175
1/8/1999 17:55|1.07175
1/8/1999 18:00|1.07175
1/8/1999 18:05|1.07175
1/8/1999 18:10|1.07175
1/8/1999 18:15|1.07175
1/8/1999 18:20|1.07175
1/8/1999 18:25|1.07175
1/8/1999 18:30|1.07175
1/8/1999 18:35|1.07175
1/8/1999 18:40|1.07175
1/8/1999 18:45|1.07175
1/8/1999 18:50|1.07175
1/8/1999 18:55|1.07175
1/8/1999 19:00|1.07175
1/8/1999 19:05|1.07175
1/8/1999 19:10|1.07175
1/8/1999 19:15|1.07175
1/8/1999 19:20|1.07175
1/8/1999 19:25|1.07175
1/8/1999 19:30|1.07175
1/8/1999 19:35|1.07175
1/8/1999 19:40|1.07175
1/8/1999 19:45|1.07175
1/8/1999 19:50|1.07175
1/8/1999 19:55|1.07175
1/8/1999 20:00|1.07175
1/8/1999 20:05|1.07175
1/8/1999 20:10|1.07175
1/8/1999 20:15|1.07175
1/8/1999 20:20|1.07175
1/8/1999 20:25|1.07175
1/8/1999 20:30|1.07175
1/8/1999 20:35|1.07035
1/8/1999 20:40|1.07035
1/8/1999 20:45|1.07035
1/8/1999 20:50|1.07035
1/8/1999 20:55|1.07035
1/8/1999 21:00|1.07035
1/8/1999 21:05|1.07015
1/8/1999 21:10|1.07015
1/8/1999 21:15|1.07015
1/8/1999 21:20|1.07015
1/8/1999 21:25|1.07015
1/8/1999 21:30|1.07015
1/8/1999 21:35|1.07015
1/8/1999 21:40|1.07015
1/8/1999 21:45|1.07015
1/8/1999 21:50|1.07015
1/8/1999 21:55|1.07015
1/8/1999 22:00|1.07015
1/8/1999 22:05|1.07015
1/8/1999 22:10|1.07015
1/8/1999 22:15|1.07015
1/8/1999 22:20|1.07015
1/8/1999 22:25|1.0685
1/8/1999 22:30|1.0685
1/8/1999 22:35|1.0685
1/8/1999 22:40|1.0685
1/8/1999 22:45|1.0685
1/8/1999 22:50|1.06855
1/8/1999 22:55|1.06855
1/8/1999 23:00|1.06855
1/8/1999 23:05|1.0688499999999999
1/8/1999 23:10|1.0688499999999999
1/8/1999 23:15|1.0688499999999999
1/8/1999 23:20|1.0688499999999999
1/8/1999 23:25|1.0688499999999999
1/8/1999 23:30|1.0688499999999999
1/8/1999 23:35|1.0688499999999999
1/8/1999 23:40|1.06855
1/8/1999 23:45|1.0687
1/8/1999 23:50|1.069
1/8/1999 23:55|1.0685
2/8/1999 0:00|1.0685
2/8/1999 0:05|1.06735
2/8/1999 0:10|1.0657999999999999
2/8/1999 0:15|1.06615
2/8/1999 0:20|1.0671
2/8/1999 0:25|1.0676999999999999
2/8/1999 0:30|1.0675
2/8/1999 0:35|1.06765
2/8/1999 0:40|1.06785
2/8/1999 0:45|1.06775
2/8/1999 0:50|1.068
2/8/1999 0:55|1.068
2/8/1999 1:00|1.0682
2/8/1999 1:05|1.0681500000000002
2/8/1999 1:10|1.0676
2/8/1999 1:15|1.0676999999999999
2/8/1999 1:20|1.06765
2/8/1999 1:25|1.06765
2/8/1999 1:30|1.06765
2/8/1999 1:35|1.06785
2/8/1999 1:40|1.06775
2/8/1999 1:45|1.0678999999999998
2/8/1999 1:50|1.0678999999999998
2/8/1999 1:55|1.0685
2/8/1999 2:00|1.0685
2/8/1999 2:05|1.0685
2/8/1999 2:10|1.06825
2/8/1999 2:15|1.0687
2/8/1999 2:20|1.0687
2/8/1999 2:25|1.0688
2/8/1999 2:30|1.0688
2/8/1999 2:35|1.0689
2/8/1999 2:40|1.069
2/8/1999 2:45|1.06855
2/8/1999 2:50|1.0683500000000001
2/8/1999 2:55|1.0681500000000002
2/8/1999 3:00|1.0684
2/8/1999 3:05|1.0685
2/8/1999 3:10|1.0684
2/8/1999 3:15|1.0684
2/8/1999 3:20|1.0684
2/8/1999 3:25|1.0684
2/8/1999 3:30|1.0679500000000002
2/8/1999 3:35|1.068
2/8/1999 3:40|1.0683
2/8/1999 3:45|1.0683
2/8/1999 3:50|1.0683
2/8/1999 3:55|1.0679500000000002
2/8/1999 4:00|1.068
2/8/1999 4:05|1.0681500000000002
2/8/1999 4:10|1.0684
2/8/1999 4:15|1.068
2/8/1999 4:20|1.0685
2/8/1999 4:25|1.0689
2/8/1999 4:30|1.0684
2/8/1999 4:35|1.0686499999999999
2/8/1999 4:40|1.06915
2/8/1999 4:45|1.0692
2/8/1999 4:50|1.0692499999999998
2/8/1999 4:55|1.06945
2/8/1999 5:00|1.06975
2/8/1999 5:05|1.06975
2/8/1999 5:10|1.06955
2/8/1999 5:15|1.06945
2/8/1999 5:20|1.06935
2/8/1999 5:25|1.0692
2/8/1999 5:30|1.0688499999999999
2/8/1999 5:35|1.0685
2/8/1999 5:40|1.06875
2/8/1999 5:45|1.06915
2/8/1999 5:50|1.0691
2/8/1999 5:55|1.0686
2/8/1999 6:00|1.0686
2/8/1999 6:05|1.0675
2/8/1999 6:10|1.06705
2/8/1999 6:15|1.06755
2/8/1999 6:20|1.06745
2/8/1999 6:25|1.0673
2/8/1999 6:30|1.06745
2/8/1999 6:35|1.0666
2/8/1999 6:40|1.0667499999999999
2/8/1999 6:45|1.0673
2/8/1999 6:50|1.0677500000000002
2/8/1999 6:55|1.06665
2/8/1999 7:00|1.06705
2/8/1999 7:05|1.06705
2/8/1999 7:10|1.0683500000000001
2/8/1999 7:15|1.06775
2/8/1999 7:20|1.06805
2/8/1999 7:25|1.0673499999999998
2/8/1999 7:30|1.0675
2/8/1999 7:35|1.0673
2/8/1999 7:40|1.0677
2/8/1999 7:45|1.0679500000000002
2/8/1999 7:50|1.068
2/8/1999 7:55|1.0676999999999999
2/8/1999 8:00|1.0684
2/8/1999 8:05|1.06805
2/8/1999 8:10|1.067
2/8/1999 8:15|1.0666
2/8/1999 8:20|1.0651
2/8/1999 8:25|1.06425
2/8/1999 8:30|1.0631499999999998
2/8/1999 8:35|1.0633499999999998
2/8/1999 8:40|1.0634000000000001
2/8/1999 8:45|1.0638
2/8/1999 8:50|1.06425
2/8/1999 8:55|1.0641
2/8/1999 9:00|1.06475
2/8/1999 9:05|1.0644
2/8/1999 9:10|1.0643500000000001
2/8/1999 9:15|1.06445
2/8/1999 9:20|1.0643
2/8/1999 9:25|1.0642
2/8/1999 9:30|1.06405
2/8/1999 9:35|1.0647
2/8/1999 9:40|1.0649
2/8/1999 9:45|1.0664
2/8/1999 9:50|1.0669
2/8/1999 9:55|1.0667499999999999
2/8/1999 10:00|1.0665
2/8/1999 10:05|1.06735
2/8/1999 10:10|1.0664
2/8/1999 10:15|1.0665
2/8/1999 10:20|1.0661
2/8/1999 10:25|1.0668
2/8/1999 10:30|1.0669499999999998
2/8/1999 10:35|1.067
2/8/1999 10:40|1.0676
2/8/1999 10:45|1.0678
2/8/1999 10:50|1.0676999999999999
2/8/1999 10:55|1.06745
2/8/1999 11:00|1.0669
2/8/1999 11:05|1.0664500000000001
2/8/1999 11:10|1.0666
2/8/1999 11:15|1.0661
2/8/1999 11:20|1.0663
2/8/1999 11:25|1.0667
2/8/1999 11:30|1.0668
2/8/1999 11:35|1.0669499999999998
2/8/1999 11:40|1.0669
2/8/1999 11:45|1.0665
2/8/1999 11:50|1.0665
2/8/1999 11:55|1.0665499999999999
2/8/1999 12:00|1.0664
2/8/1999 12:05|1.0667
2/8/1999 12:10|1.0666
2/8/1999 12:15|1.0661
2/8/1999 12:20|1.0659
2/8/1999 12:25|1.06515
2/8/1999 12:30|1.0654
2/8/1999 12:35|1.06575
2/8/1999 12:40|1.0657
2/8/1999 12:45|1.0655999999999999
2/8/1999 12:50|1.06595
2/8/1999 12:55|1.06595
2/8/1999 13:00|1.06535
2/8/1999 13:05|1.0655000000000001
2/8/1999 13:10|1.0658500000000002
2/8/1999 13:15|1.0668
2/8/1999 13:20|1.0668
2/8/1999 13:25|1.0669
2/8/1999 13:30|1.0671499999999998
2/8/1999 13:35|1.0671499999999998
2/8/1999 13:40|1.0667
2/8/1999 13:45|1.0664500000000001
2/8/1999 13:50|1.06685
2/8/1999 13:55|1.0664500000000001
2/8/1999 14:00|1.0661
2/8/1999 14:05|1.0657
2/8/1999 14:10|1.0662
2/8/1999 14:15|1.0660500000000002
2/8/1999 14:20|1.0660500000000002
2/8/1999 14:25|1.0651
2/8/1999 14:30|1.0653
2/8/1999 14:35|1.0655000000000001
2/8/1999 14:40|1.06575
2/8/1999 14:45|1.06555
2/8/1999 14:50|1.0651
2/8/1999 14:55|1.06535
2/8/1999 15:00|1.0662500000000001
2/8/1999 15:05|1.0660500000000002
2/8/1999 15:10|1.0667
2/8/1999 15:15|1.067
2/8/1999 15:20|1.0671499999999998
2/8/1999 15:25|1.0674
2/8/1999 15:30|1.0672
2/8/1999 15:35|1.0671499999999998
2/8/1999 15:40|1.0669499999999998
2/8/1999 15:45|1.0664
2/8/1999 15:50|1.06635
2/8/1999 15:55|1.0663
2/8/1999 16:00|1.0663
2/8/1999 16:05|1.0658
2/8/1999 16:10|1.0663
2/8/1999 16:15|1.0663
2/8/1999 16:20|1.0669499999999998
2/8/1999 16:25|1.067
2/8/1999 16:30|1.0667
2/8/1999 16:35|1.0667
2/8/1999 16:40|1.0665
2/8/1999 16:45|1.067
2/8/1999 16:50|1.0673
2/8/1999 16:55|1.0674000000000001
2/8/1999 17:00|1.06855
2/8/1999 17:05|1.0685
2/8/1999 17:10|1.0703
2/8/1999 17:15|1.0705
2/8/1999 17:20|1.0703
2/8/1999 17:25|1.0699
2/8/1999 17:30|1.0702
2/8/1999 17:35|1.07035
2/8/1999 17:40|1.0697999999999999
2/8/1999 17:45|1.07
2/8/1999 17:50|1.06985
2/8/1999 17:55|1.0702
2/8/1999 18:00|1.0702
2/8/1999 18:05|1.06985
2/8/1999 18:10|1.0704500000000001
2/8/1999 18:15|1.07035
2/8/1999 18:20|1.0700500000000002
2/8/1999 18:25|1.06945
2/8/1999 18:30|1.0692499999999998
2/8/1999 18:35|1.0692499999999998
2/8/1999 18:40|1.06915
2/8/1999 18:45|1.06895
2/8/1999 18:50|1.0686499999999999
2/8/1999 18:55|1.0690499999999998
2/8/1999 19:00|1.06895
2/8/1999 19:05|1.06895
2/8/1999 19:10|1.06895
2/8/1999 19:15|1.06875
2/8/1999 19:20|1.06875
2/8/1999 19:25|1.06875
2/8/1999 19:30|1.0685
2/8/1999 19:35|1.0685
2/8/1999 19:40|1.06975
2/8/1999 19:45|1.06995
2/8/1999 19:50|1.06955
2/8/1999 19:55|1.06955
2/8/1999 20:00|1.06935
2/8/1999 20:05|1.06935
2/8/1999 20:10|1.06935
2/8/1999 20:15|1.0690499999999998
2/8/1999 20:20|1.06895
2/8/1999 20:25|1.06895
2/8/1999 20:30|1.06895
2/8/1999 20:35|1.06855
2/8/1999 20:40|1.0688499999999999
2/8/1999 20:45|1.0688499999999999
2/8/1999 20:50|1.0690499999999998
2/8/1999 20:55|1.0690499999999998
2/8/1999 21:00|1.0690499999999998
2/8/1999 21:05|1.0690499999999998
2/8/1999 21:10|1.0685
2/8/1999 21:15|1.0685
2/8/1999 21:20|1.069
2/8/1999 21:25|1.069
2/8/1999 21:30|1.069
2/8/1999 21:35|1.06845
2/8/1999 21:40|1.0683500000000001
2/8/1999 21:45|1.0683500000000001
2/8/1999 21:50|1.0683500000000001
2/8/1999 21:55|1.0683500000000001
2/8/1999 22:00|1.0683500000000001
2/8/1999 22:05|1.06845
2/8/1999 22:10|1.06845
2/8/1999 22:15|1.06845
2/8/1999 22:20|1.06845
2/8/1999 22:25|1.0685
2/8/1999 22:30|1.0685
2/8/1999 22:35|1.0685
2/8/1999 22:40|1.0685
2/8/1999 22:45|1.0685
2/8/1999 22:50|1.0685
2/8/1999 22:55|1.0685
2/8/1999 23:00|1.0685
2/8/1999 23:05|1.068
2/8/1999 23:10|1.068
2/8/1999 23:15|1.068
2/8/1999 23:20|1.0681500000000002
2/8/1999 23:25|1.068
2/8/1999 23:30|1.068
2/8/1999 23:35|1.0678
2/8/1999 23:40|1.0676999999999999
2/8/1999 23:45|1.0673
2/8/1999 23:50|1.0685
2/8/1999 23:55|1.0676
3/8/1999 0:00|1.0674000000000001
3/8/1999 0:05|1.0676
3/8/1999 0:10|1.0683
3/8/1999 0:15|1.0677500000000002
3/8/1999 0:20|1.0682
3/8/1999 0:25|1.0681
3/8/1999 0:30|1.0681
3/8/1999 0:35|1.0682
3/8/1999 0:40|1.0678
3/8/1999 0:45|1.0678999999999998
3/8/1999 0:50|1.0678
3/8/1999 0:55|1.0675
3/8/1999 1:00|1.068
3/8/1999 1:05|1.06775
3/8/1999 1:10|1.06775
3/8/1999 1:15|1.06775
3/8/1999 1:20|1.06775
3/8/1999 1:25|1.06775
3/8/1999 1:30|1.0681
3/8/1999 1:35|1.0678999999999998
3/8/1999 1:40|1.0676999999999999
3/8/1999 1:45|1.0678
3/8/1999 1:50|1.0678999999999998
3/8/1999 1:55|1.0678999999999998
3/8/1999 2:00|1.0678999999999998
3/8/1999 2:05|1.0678999999999998
3/8/1999 2:10|1.0678999999999998
3/8/1999 2:15|1.0678999999999998
3/8/1999 2:20|1.0678
3/8/1999 2:25|1.0678999999999998
3/8/1999 2:30|1.0678999999999998
3/8/1999 2:35|1.0678999999999998
3/8/1999 2:40|1.068
3/8/1999 2:45|1.0678999999999998
3/8/1999 2:50|1.0678999999999998
3/8/1999 2:55|1.06755
3/8/1999 3:00|1.0678
3/8/1999 3:05|1.0678999999999998
3/8/1999 3:10|1.068
3/8/1999 3:15|1.0678
3/8/1999 3:20|1.0678
3/8/1999 3:25|1.0676999999999999
3/8/1999 3:30|1.0675
3/8/1999 3:35|1.06755
3/8/1999 3:40|1.0676
3/8/1999 3:45|1.0682
3/8/1999 3:50|1.06785
3/8/1999 3:55|1.0684
3/8/1999 4:00|1.0681500000000002
3/8/1999 4:05|1.0682
3/8/1999 4:10|1.06845
3/8/1999 4:15|1.0689
3/8/1999 4:20|1.06875
3/8/1999 4:25|1.0689
3/8/1999 4:30|1.0687
3/8/1999 4:35|1.0687
3/8/1999 4:40|1.0687
3/8/1999 4:45|1.0678999999999998
3/8/1999 4:50|1.0677500000000002
3/8/1999 4:55|1.06755
3/8/1999 5:00|1.0675
3/8/1999 5:05|1.0678
3/8/1999 5:10|1.0681
3/8/1999 5:15|1.06845
3/8/1999 5:20|1.0681500000000002
3/8/1999 5:25|1.0681500000000002
3/8/1999 5:30|1.06805
3/8/1999 5:35|1.068
3/8/1999 5:40|1.0675
3/8/1999 5:45|1.0671499999999998
3/8/1999 5:50|1.06745
3/8/1999 5:55|1.0673499999999998
3/8/1999 6:00|1.0665
3/8/1999 6:05|1.0661
3/8/1999 6:10|1.0664
3/8/1999 6:15|1.0664500000000001
3/8/1999 6:20|1.0666
3/8/1999 6:25|1.0667
3/8/1999 6:30|1.0664
3/8/1999 6:35|1.0653
3/8/1999 6:40|1.0650499999999998
3/8/1999 6:45|1.0654
3/8/1999 6:50|1.06595
3/8/1999 6:55|1.0664500000000001
3/8/1999 7:00|1.0658
3/8/1999 7:05|1.06535
3/8/1999 7:10|1.0655999999999999
3/8/1999 7:15|1.0655000000000001
3/8/1999 7:20|1.065
3/8/1999 7:25|1.0648
3/8/1999 7:30|1.0655000000000001
3/8/1999 7:35|1.0665
3/8/1999 7:40|1.0660500000000002
3/8/1999 7:45|1.066
3/8/1999 7:50|1.0658
3/8/1999 7:55|1.06575
3/8/1999 8:00|1.06555
3/8/1999 8:05|1.0665499999999999
3/8/1999 8:10|1.0662500000000001
3/8/1999 8:15|1.0660500000000002
3/8/1999 8:20|1.0657
3/8/1999 8:25|1.0657
3/8/1999 8:30|1.06595
3/8/1999 8:35|1.0657
3/8/1999 8:40|1.0657
3/8/1999 8:45|1.06555
3/8/1999 8:50|1.0652499999999998
3/8/1999 8:55|1.0650499999999998
3/8/1999 9:00|1.0653
3/8/1999 9:05|1.06555
3/8/1999 9:10|1.0652499999999998
3/8/1999 9:15|1.0651
3/8/1999 9:20|1.06555
3/8/1999 9:25|1.06595
3/8/1999 9:30|1.066
3/8/1999 9:35|1.0662500000000001
3/8/1999 9:40|1.06595
3/8/1999 9:45|1.0658
3/8/1999 9:50|1.0665499999999999
3/8/1999 9:55|1.0663
3/8/1999 10:00|1.06535
3/8/1999 10:05|1.06595
3/8/1999 10:10|1.0659
3/8/1999 10:15|1.0658500000000002
3/8/1999 10:20|1.06495
3/8/1999 10:25|1.0646499999999999
3/8/1999 10:30|1.0648499999999999
3/8/1999 10:35|1.0647
3/8/1999 10:40|1.06515
3/8/1999 10:45|1.0655000000000001
3/8/1999 10:50|1.06515
3/8/1999 10:55|1.06475
3/8/1999 11:00|1.0647
3/8/1999 11:05|1.0648499999999999
3/8/1999 11:10|1.0644
3/8/1999 11:15|1.0645
3/8/1999 11:20|1.0650499999999998
3/8/1999 11:25|1.0654
3/8/1999 11:30|1.06575
3/8/1999 11:35|1.0654
3/8/1999 11:40|1.06565
3/8/1999 11:45|1.06555
3/8/1999 11:50|1.06455
3/8/1999 11:55|1.0643500000000001
3/8/1999 12:00|1.06455
3/8/1999 12:05|1.065
3/8/1999 12:10|1.0648
3/8/1999 12:15|1.0648
3/8/1999 12:20|1.0641
3/8/1999 12:25|1.0645
3/8/1999 12:30|1.064
3/8/1999 12:35|1.06375
3/8/1999 12:40|1.064
3/8/1999 12:45|1.06405
3/8/1999 12:50|1.0639500000000002
3/8/1999 12:55|1.0644
3/8/1999 13:00|1.0641
3/8/1999 13:05|1.06355
3/8/1999 13:10|1.0636
3/8/1999 13:15|1.0646
3/8/1999 13:20|1.0652499999999998
3/8/1999 13:25|1.06475
3/8/1999 13:30|1.0647
3/8/1999 13:35|1.06535
3/8/1999 13:40|1.06495
3/8/1999 13:45|1.0648499999999999
3/8/1999 13:50|1.06475
3/8/1999 13:55|1.0646
3/8/1999 14:00|1.0652499999999998
3/8/1999 14:05|1.0654
3/8/1999 14:10|1.06495
3/8/1999 14:15|1.06635
3/8/1999 14:20|1.0662500000000001
3/8/1999 14:25|1.0663
3/8/1999 14:30|1.0665
3/8/1999 14:35|1.0664
3/8/1999 14:40|1.0669499999999998
3/8/1999 14:45|1.0668
3/8/1999 14:50|1.0665499999999999
3/8/1999 14:55|1.06575
3/8/1999 15:00|1.0662
3/8/1999 15:05|1.0665499999999999
3/8/1999 15:10|1.06635
3/8/1999 15:15|1.0669499999999998
3/8/1999 15:20|1.0672
3/8/1999 15:25|1.0667
3/8/1999 15:30|1.06665
3/8/1999 15:35|1.06685
3/8/1999 15:40|1.0668
3/8/1999 15:45|1.0679
3/8/1999 15:50|1.0676999999999999
3/8/1999 15:55|1.0679500000000002
3/8/1999 16:00|1.0681
3/8/1999 16:05|1.0684
3/8/1999 16:10|1.06855
3/8/1999 16:15|1.0684
3/8/1999 16:20|1.0683
3/8/1999 16:25|1.06895
3/8/1999 16:30|1.0689
3/8/1999 16:35|1.0694
3/8/1999 16:40|1.06975
3/8/1999 16:45|1.06965
3/8/1999 16:50|1.0697
3/8/1999 16:55|1.06875
3/8/1999 17:00|1.07
3/8/1999 17:05|1.06915
3/8/1999 17:10|1.06955
3/8/1999 17:15|1.0695000000000001
3/8/1999 17:20|1.06935
3/8/1999 17:25|1.06915
3/8/1999 17:30|1.06945
3/8/1999 17:35|1.0694
3/8/1999 17:40|1.06935
3/8/1999 17:45|1.0693000000000001
3/8/1999 17:50|1.0691
3/8/1999 17:55|1.0687
3/8/1999 18:00|1.0684
3/8/1999 18:05|1.06855
3/8/1999 18:10|1.0686499999999999
3/8/1999 18:15|1.06855
3/8/1999 18:20|1.06875
3/8/1999 18:25|1.0686499999999999
3/8/1999 18:30|1.06855
3/8/1999 18:35|1.06915
3/8/1999 18:40|1.06915
3/8/1999 18:45|1.06925
3/8/1999 18:50|1.06845
3/8/1999 18:55|1.06845
3/8/1999 19:00|1.06845
3/8/1999 19:05|1.06855
3/8/1999 19:10|1.06855
3/8/1999 19:15|1.06855
3/8/1999 19:20|1.06775
3/8/1999 19:25|1.0679500000000002
3/8/1999 19:30|1.0679500000000002
3/8/1999 19:35|1.0679500000000002
3/8/1999 19:40|1.0679500000000002
3/8/1999 19:45|1.06825
3/8/1999 19:50|1.06825
3/8/1999 19:55|1.06845
3/8/1999 20:00|1.06845
3/8/1999 20:05|1.06825
3/8/1999 20:10|1.06825
3/8/1999 20:15|1.06825
3/8/1999 20:20|1.06825
3/8/1999 20:25|1.06825
3/8/1999 20:30|1.0683500000000001
3/8/1999 20:35|1.0683500000000001
3/8/1999 20:40|1.0683500000000001
3/8/1999 20:45|1.0679500000000002
3/8/1999 20:50|1.0679500000000002
3/8/1999 20:55|1.06775
3/8/1999 21:00|1.06775
3/8/1999 21:05|1.06775
3/8/1999 21:10|1.06775
3/8/1999 21:15|1.06775
3/8/1999 21:20|1.06775
3/8/1999 21:25|1.06775
3/8/1999 21:30|1.06775
3/8/1999 21:35|1.06765
3/8/1999 21:40|1.06765
3/8/1999 21:45|1.06765
3/8/1999 21:50|1.06765
3/8/1999 21:55|1.0682
3/8/1999 22:00|1.0682
3/8/1999 22:05|1.0682
3/8/1999 22:10|1.0682
3/8/1999 22:15|1.0682
3/8/1999 22:20|1.0682
3/8/1999 22:25|1.0682
3/8/1999 22:30|1.0682
3/8/1999 22:35|1.0682
3/8/1999 22:40|1.0682
3/8/1999 22:45|1.0682
3/8/1999 22:50|1.06725
3/8/1999 22:55|1.06725
3/8/1999 23:00|1.06725
3/8/1999 23:05|1.06755
3/8/1999 23:10|1.06755
3/8/1999 23:15|1.06755
3/8/1999 23:20|1.06755
3/8/1999 23:25|1.06755
3/8/1999 23:30|1.06755
3/8/1999 23:35|1.0676999999999999
3/8/1999 23:40|1.0675
3/8/1999 23:45|1.0674000000000001
3/8/1999 23:50|1.0673
3/8/1999 23:55|1.0673
4/8/1999 0:00|1.0674000000000001
4/8/1999 0:05|1.068
4/8/1999 0:10|1.0681500000000002
4/8/1999 0:15|1.0679500000000002
4/8/1999 0:20|1.068
4/8/1999 0:25|1.06805
4/8/1999 0:30|1.0676999999999999
4/8/1999 0:35|1.0682
4/8/1999 0:40|1.0682
4/8/1999 0:45|1.0692
4/8/1999 0:50|1.069
4/8/1999 0:55|1.0690499999999998
4/8/1999 1:00|1.0692499999999998
4/8/1999 1:05|1.0692
4/8/1999 1:10|1.0697
4/8/1999 1:15|1.06975
4/8/1999 1:20|1.0694
4/8/1999 1:25|1.0695000000000001
4/8/1999 1:30|1.06935
4/8/1999 1:35|1.0695000000000001
4/8/1999 1:40|1.0695000000000001
4/8/1999 1:45|1.0692
4/8/1999 1:50|1.0692499999999998
4/8/1999 1:55|1.0690499999999998
4/8/1999 2:00|1.06945
4/8/1999 2:05|1.0692
4/8/1999 2:10|1.06955
4/8/1999 2:15|1.0693
4/8/1999 2:20|1.0693
4/8/1999 2:25|1.0691000000000002
4/8/1999 2:30|1.0692499999999998
4/8/1999 2:35|1.06915
4/8/1999 2:40|1.0692499999999998
4/8/1999 2:45|1.0692499999999998
4/8/1999 2:50|1.069
4/8/1999 2:55|1.0701
4/8/1999 3:00|1.06955
4/8/1999 3:05|1.0698500000000002
4/8/1999 3:10|1.06965
4/8/1999 3:15|1.0702
4/8/1999 3:20|1.07125
4/8/1999 3:25|1.071
4/8/1999 3:30|1.0712000000000002
4/8/1999 3:35|1.0712000000000002
4/8/1999 3:40|1.0713
4/8/1999 3:45|1.0713
4/8/1999 3:50|1.071
4/8/1999 3:55|1.0707
4/8/1999 4:00|1.0707
4/8/1999 4:05|1.0709499999999998
4/8/1999 4:10|1.07085
4/8/1999 4:15|1.0708
4/8/1999 4:20|1.0709499999999998
4/8/1999 4:25|1.07135
4/8/1999 4:30|1.07125
4/8/1999 4:35|1.07135
4/8/1999 4:40|1.07135
4/8/1999 4:45|1.07165
4/8/1999 4:50|1.07105
4/8/1999 4:55|1.0709499999999998
4/8/1999 5:00|1.0707
4/8/1999 5:05|1.07135
4/8/1999 5:10|1.07155
4/8/1999 5:15|1.07155
4/8/1999 5:20|1.0713
4/8/1999 5:25|1.0719
4/8/1999 5:30|1.0719500000000002
4/8/1999 5:35|1.07145
4/8/1999 5:40|1.0712
4/8/1999 5:45|1.07145
4/8/1999 5:50|1.07175
4/8/1999 5:55|1.0722
4/8/1999 6:00|1.0718
4/8/1999 6:05|1.07245
4/8/1999 6:10|1.0728499999999999
4/8/1999 6:15|1.0728499999999999
4/8/1999 6:20|1.0740500000000002
4/8/1999 6:25|1.0737
4/8/1999 6:30|1.0755
4/8/1999 6:35|1.07595
4/8/1999 6:40|1.0755
4/8/1999 6:45|1.0754000000000001
4/8/1999 6:50|1.07565
4/8/1999 6:55|1.07585
4/8/1999 7:00|1.0770499999999998
4/8/1999 7:05|1.07765
4/8/1999 7:10|1.0777
4/8/1999 7:15|1.0771
4/8/1999 7:20|1.0766499999999999
4/8/1999 7:25|1.0772
4/8/1999 7:30|1.07775
4/8/1999 7:35|1.0777
4/8/1999 7:40|1.0775000000000001
4/8/1999 7:45|1.0772
4/8/1999 7:50|1.0787
4/8/1999 7:55|1.07885
4/8/1999 8:00|1.07855
4/8/1999 8:05|1.0791499999999998
4/8/1999 8:10|1.0784
4/8/1999 8:15|1.0791499999999998
4/8/1999 8:20|1.07885
4/8/1999 8:25|1.0787
4/8/1999 8:30|1.07855
4/8/1999 8:35|1.07815
4/8/1999 8:40|1.07835
4/8/1999 8:45|1.0786
4/8/1999 8:50|1.0786
4/8/1999 8:55|1.07785
4/8/1999 9:00|1.0779
4/8/1999 9:05|1.0783
4/8/1999 9:10|1.0788
4/8/1999 9:15|1.07855
4/8/1999 9:20|1.0784500000000001
4/8/1999 9:25|1.0782500000000002
4/8/1999 9:30|1.0783
4/8/1999 9:35|1.07775
4/8/1999 9:40|1.07815
4/8/1999 9:45|1.07755
4/8/1999 9:50|1.0782
4/8/1999 9:55|1.07775
4/8/1999 10:00|1.07785
4/8/1999 10:05|1.07755
4/8/1999 10:10|1.07785
4/8/1999 10:15|1.0774
4/8/1999 10:20|1.07765
4/8/1999 10:25|1.0773
4/8/1999 10:30|1.07695
4/8/1999 10:35|1.07645
4/8/1999 10:40|1.07625
4/8/1999 10:45|1.07645
4/8/1999 10:50|1.0767
4/8/1999 10:55|1.0771
4/8/1999 11:00|1.07675
4/8/1999 11:05|1.0771
4/8/1999 11:10|1.0775
4/8/1999 11:15|1.07675
4/8/1999 11:20|1.07645
4/8/1999 11:25|1.07735
4/8/1999 11:30|1.0774
4/8/1999 11:35|1.07775
4/8/1999 11:40|1.07765
4/8/1999 11:45|1.07735
4/8/1999 11:50|1.07715
4/8/1999 11:55|1.07715
4/8/1999 12:00|1.0772
4/8/1999 12:05|1.0765500000000001
4/8/1999 12:10|1.0764
4/8/1999 12:15|1.07625
4/8/1999 12:20|1.0761500000000002
4/8/1999 12:25|1.0755
4/8/1999 12:30|1.076
4/8/1999 12:35|1.07675
4/8/1999 12:40|1.0766499999999999
4/8/1999 12:45|1.07675
4/8/1999 12:50|1.0766
4/8/1999 12:55|1.0764
4/8/1999 13:00|1.0763500000000001
4/8/1999 13:05|1.07605
4/8/1999 13:10|1.07605
4/8/1999 13:15|1.07545
4/8/1999 13:20|1.0756000000000001
4/8/1999 13:25|1.0758
4/8/1999 13:30|1.07675
4/8/1999 13:35|1.0768
4/8/1999 13:40|1.0761500000000002
4/8/1999 13:45|1.0763500000000001
4/8/1999 13:50|1.07645
4/8/1999 13:55|1.0765500000000001
4/8/1999 14:00|1.0765500000000001
4/8/1999 14:05|1.0772499999999998
4/8/1999 14:10|1.0775
4/8/1999 14:15|1.07795
4/8/1999 14:20|1.07815
4/8/1999 14:25|1.0783
4/8/1999 14:30|1.0777
4/8/1999 14:35|1.0776
4/8/1999 14:40|1.0763500000000001
4/8/1999 14:45|1.07575
4/8/1999 14:50|1.0756000000000001
4/8/1999 14:55|1.07625
4/8/1999 15:00|1.0761
4/8/1999 15:05|1.0763
4/8/1999 15:10|1.07585
4/8/1999 15:15|1.0761500000000002
4/8/1999 15:20|1.0763500000000001
4/8/1999 15:25|1.0761500000000002
4/8/1999 15:30|1.07555
4/8/1999 15:35|1.0759500000000002
4/8/1999 15:40|1.07535
4/8/1999 15:45|1.07675
4/8/1999 15:50|1.0766
4/8/1999 15:55|1.07695
4/8/1999 16:00|1.0768499999999999
4/8/1999 16:05|1.0766
4/8/1999 16:10|1.07765
4/8/1999 16:15|1.07775
4/8/1999 16:20|1.07735
4/8/1999 16:25|1.0777
4/8/1999 16:30|1.0771
4/8/1999 16:35|1.0773
4/8/1999 16:40|1.0776
4/8/1999 16:45|1.0766499999999999
4/8/1999 16:50|1.0778
4/8/1999 16:55|1.0778
4/8/1999 17:00|1.0772
4/8/1999 17:05|1.07735
4/8/1999 17:10|1.07745
4/8/1999 17:15|1.0773
4/8/1999 17:20|1.0776
4/8/1999 17:25|1.0776
4/8/1999 17:30|1.0776
4/8/1999 17:35|1.0774
4/8/1999 17:40|1.07745
4/8/1999 17:45|1.0776
4/8/1999 17:50|1.0774
4/8/1999 17:55|1.0772
4/8/1999 18:00|1.07795
4/8/1999 18:05|1.0774499999999998
4/8/1999 18:10|1.07785
4/8/1999 18:15|1.07785
4/8/1999 18:20|1.07765
4/8/1999 18:25|1.07785
4/8/1999 18:30|1.07765
4/8/1999 18:35|1.077
4/8/1999 18:40|1.07775
4/8/1999 18:45|1.07755
4/8/1999 18:50|1.07715
4/8/1999 18:55|1.0766499999999999
4/8/1999 19:00|1.07745
4/8/1999 19:05|1.0775
4/8/1999 19:10|1.0772499999999998
4/8/1999 19:15|1.07795
4/8/1999 19:20|1.0782500000000002
4/8/1999 19:25|1.07775
4/8/1999 19:30|1.07745
4/8/1999 19:35|1.07745
4/8/1999 19:40|1.07715
4/8/1999 19:45|1.07715
4/8/1999 19:50|1.07715
4/8/1999 19:55|1.0774
4/8/1999 20:00|1.07765
4/8/1999 20:05|1.07765
4/8/1999 20:10|1.07735
4/8/1999 20:15|1.07775
4/8/1999 20:20|1.07775
4/8/1999 20:25|1.07775
4/8/1999 20:30|1.07775
4/8/1999 20:35|1.07755
4/8/1999 20:40|1.07785
4/8/1999 20:45|1.07775
4/8/1999 20:50|1.07765
4/8/1999 20:55|1.07735
4/8/1999 21:00|1.07735
4/8/1999 21:05|1.0774
4/8/1999 21:10|1.0774
4/8/1999 21:15|1.0774
4/8/1999 21:20|1.0774
4/8/1999 21:25|1.0774
4/8/1999 21:30|1.0774
4/8/1999 21:35|1.0774
4/8/1999 21:40|1.0774
4/8/1999 21:45|1.0774
4/8/1999 21:50|1.0774
4/8/1999 21:55|1.0778500000000002
4/8/1999 22:00|1.0778500000000002
4/8/1999 22:05|1.0778500000000002
4/8/1999 22:10|1.0775000000000001
4/8/1999 22:15|1.0770499999999998
4/8/1999 22:20|1.0770499999999998
4/8/1999 22:25|1.0770499999999998
4/8/1999 22:30|1.07715
4/8/1999 22:35|1.0772499999999998
4/8/1999 22:40|1.0772499999999998
4/8/1999 22:45|1.0772499999999998
4/8/1999 22:50|1.0772499999999998
4/8/1999 22:55|1.0765500000000001
4/8/1999 23:00|1.0765
4/8/1999 23:05|1.0765
4/8/1999 23:10|1.0765
4/8/1999 23:15|1.07605
4/8/1999 23:20|1.0765
4/8/1999 23:25|1.0765
4/8/1999 23:30|1.0765
4/8/1999 23:35|1.07675
4/8/1999 23:40|1.0765
4/8/1999 23:45|1.0765
4/8/1999 23:50|1.0765
4/8/1999 23:55|1.07625
5/8/1999 0:00|1.07625
5/8/1999 0:05|1.0765500000000001
5/8/1999 0:10|1.077
5/8/1999 0:15|1.077
5/8/1999 0:20|1.077
5/8/1999 0:25|1.07755
5/8/1999 0:30|1.07755
5/8/1999 0:35|1.07775
5/8/1999 0:40|1.0774
5/8/1999 0:45|1.07775
5/8/1999 0:50|1.0777
5/8/1999 0:55|1.07765
5/8/1999 1:00|1.0779
5/8/1999 1:05|1.0775000000000001
5/8/1999 1:10|1.0777
5/8/1999 1:15|1.0777
5/8/1999 1:20|1.07775
5/8/1999 1:25|1.07775
5/8/1999 1:30|1.0779
5/8/1999 1:35|1.0779
5/8/1999 1:40|1.07835
5/8/1999 1:45|1.07835
5/8/1999 1:50|1.0779999999999998
5/8/1999 1:55|1.0782500000000002
5/8/1999 2:00|1.0786
5/8/1999 2:05|1.0787
5/8/1999 2:10|1.0785
5/8/1999 2:15|1.0783
5/8/1999 2:20|1.0781
5/8/1999 2:25|1.07815
5/8/1999 2:30|1.07815
5/8/1999 2:35|1.0784
5/8/1999 2:40|1.0784
5/8/1999 2:45|1.07835
5/8/1999 2:50|1.0789
5/8/1999 2:55|1.07865
5/8/1999 3:00|1.0787
5/8/1999 3:05|1.07865
5/8/1999 3:10|1.07865
5/8/1999 3:15|1.07865
5/8/1999 3:20|1.07865
5/8/1999 3:25|1.07865
5/8/1999 3:30|1.0784
5/8/1999 3:35|1.0784
5/8/1999 3:40|1.0784
5/8/1999 3:45|1.0784
5/8/1999 3:50|1.0787
5/8/1999 3:55|1.0787
5/8/1999 4:00|1.0787
5/8/1999 4:05|1.07855
5/8/1999 4:10|1.07855
5/8/1999 4:15|1.07855
5/8/1999 4:20|1.07865
5/8/1999 4:25|1.0785
5/8/1999 4:30|1.0781
5/8/1999 4:35|1.0786
5/8/1999 4:40|1.07865
5/8/1999 4:45|1.07855
5/8/1999 4:50|1.0784500000000001
5/8/1999 4:55|1.0786
5/8/1999 5:00|1.0785
5/8/1999 5:05|1.0782500000000002
5/8/1999 5:10|1.07815
5/8/1999 5:15|1.0780500000000002
5/8/1999 5:20|1.0780500000000002
5/8/1999 5:25|1.0782500000000002
5/8/1999 5:30|1.07835
5/8/1999 5:35|1.07835
5/8/1999 5:40|1.0781
5/8/1999 5:45|1.0779
5/8/1999 5:50|1.0776
5/8/1999 5:55|1.0772499999999998
5/8/1999 6:00|1.0776
5/8/1999 6:05|1.07755
5/8/1999 6:10|1.07585
5/8/1999 6:15|1.0754000000000001
5/8/1999 6:20|1.0765500000000001
5/8/1999 6:25|1.076
5/8/1999 6:30|1.07605
5/8/1999 6:35|1.07575
5/8/1999 6:40|1.0755
5/8/1999 6:45|1.0749
5/8/1999 6:50|1.0762
5/8/1999 6:55|1.07625
5/8/1999 7:00|1.0761
5/8/1999 7:05|1.0767
5/8/1999 7:10|1.0774
5/8/1999 7:15|1.07695
5/8/1999 7:20|1.07675
5/8/1999 7:25|1.0765500000000001
5/8/1999 7:30|1.0768
5/8/1999 7:35|1.0771
5/8/1999 7:40|1.0779
5/8/1999 7:45|1.07785
5/8/1999 7:50|1.07785
5/8/1999 7:55|1.07755
5/8/1999 8:00|1.07755
5/8/1999 8:05|1.0770499999999998
5/8/1999 8:10|1.07715
5/8/1999 8:15|1.07645
5/8/1999 8:20|1.0773
5/8/1999 8:25|1.07695
5/8/1999 8:30|1.07745
5/8/1999 8:35|1.07735
5/8/1999 8:40|1.077
5/8/1999 8:45|1.077
5/8/1999 8:50|1.0768
5/8/1999 8:55|1.0764
5/8/1999 9:00|1.0772
5/8/1999 9:05|1.0789499999999999
5/8/1999 9:10|1.0787499999999999
5/8/1999 9:15|1.0793499999999998
5/8/1999 9:20|1.0786
5/8/1999 9:25|1.0789499999999999
5/8/1999 9:30|1.0789499999999999
5/8/1999 9:35|1.0793
5/8/1999 9:40|1.07945
5/8/1999 9:45|1.0801
5/8/1999 9:50|1.07975
5/8/1999 9:55|1.0791499999999998
5/8/1999 10:00|1.07925
5/8/1999 10:05|1.0791499999999998
5/8/1999 10:10|1.0787
5/8/1999 10:15|1.0788
5/8/1999 10:20|1.0787
5/8/1999 10:25|1.0796999999999999
5/8/1999 10:30|1.0799500000000002
5/8/1999 10:35|1.08075
5/8/1999 10:40|1.08005
5/8/1999 10:45|1.0799
5/8/1999 10:50|1.07985
5/8/1999 10:55|1.0796999999999999
5/8/1999 11:00|1.0793499999999998
5/8/1999 11:05|1.0792
5/8/1999 11:10|1.0793499999999998
5/8/1999 11:15|1.0795
5/8/1999 11:20|1.0793
5/8/1999 11:25|1.07955
5/8/1999 11:30|1.07985
5/8/1999 11:35|1.0795
5/8/1999 11:40|1.08005
5/8/1999 11:45|1.0799
5/8/1999 11:50|1.07945
5/8/1999 11:55|1.0787499999999999
5/8/1999 12:00|1.07925
5/8/1999 12:05|1.07905
5/8/1999 12:10|1.0792
5/8/1999 12:15|1.079
5/8/1999 12:20|1.0787499999999999
5/8/1999 12:25|1.0788
5/8/1999 12:30|1.0783
5/8/1999 12:35|1.0777
5/8/1999 12:40|1.0773
5/8/1999 12:45|1.07815
5/8/1999 12:50|1.0777999999999999
5/8/1999 12:55|1.0779999999999998
5/8/1999 13:00|1.0783
5/8/1999 13:05|1.07835
5/8/1999 13:10|1.0783
5/8/1999 13:15|1.07815
5/8/1999 13:20|1.0784
5/8/1999 13:25|1.07795
5/8/1999 13:30|1.07775
5/8/1999 13:35|1.07775
5/8/1999 13:40|1.07865
5/8/1999 13:45|1.07925
5/8/1999 13:50|1.0807
5/8/1999 13:55|1.07955
5/8/1999 14:00|1.0795
5/8/1999 14:05|1.0815000000000001
5/8/1999 14:10|1.0808499999999999
5/8/1999 14:15|1.0814
5/8/1999 14:20|1.0818
5/8/1999 14:25|1.08175
5/8/1999 14:30|1.08175
5/8/1999 14:35|1.08155
5/8/1999 14:40|1.0813
5/8/1999 14:45|1.08115
5/8/1999 14:50|1.0813
5/8/1999 14:55|1.08025
5/8/1999 15:00|1.0801
5/8/1999 15:05|1.0799500000000002
5/8/1999 15:10|1.0808499999999999
5/8/1999 15:15|1.0805500000000001
5/8/1999 15:20|1.0796000000000001
5/8/1999 15:25|1.0801500000000002
5/8/1999 15:30|1.0801500000000002
5/8/1999 15:35|1.08075
5/8/1999 15:40|1.0806499999999999
5/8/1999 15:45|1.0808
5/8/1999 15:50|1.0808
5/8/1999 15:55|1.0794000000000001
5/8/1999 16:00|1.0794
5/8/1999 16:05|1.08095
5/8/1999 16:10|1.08075
5/8/1999 16:15|1.08005
5/8/1999 16:20|1.0799
5/8/1999 16:25|1.07975
5/8/1999 16:30|1.0808499999999999
5/8/1999 16:35|1.0794
5/8/1999 16:40|1.07955
5/8/1999 16:45|1.0795
5/8/1999 16:50|1.0796999999999999
5/8/1999 16:55|1.0793
5/8/1999 17:00|1.0795
5/8/1999 17:05|1.0799500000000002
5/8/1999 17:10|1.0796999999999999
5/8/1999 17:15|1.0792
5/8/1999 17:20|1.079
5/8/1999 17:25|1.0787
5/8/1999 17:30|1.0776
5/8/1999 17:35|1.07765
5/8/1999 17:40|1.0779
5/8/1999 17:45|1.07755
5/8/1999 17:50|1.0777
5/8/1999 17:55|1.0772
5/8/1999 18:00|1.0774
5/8/1999 18:05|1.07745
5/8/1999 18:10|1.07785
5/8/1999 18:15|1.07775
5/8/1999 18:20|1.07675
5/8/1999 18:25|1.0761500000000002
5/8/1999 18:30|1.0761500000000002
5/8/1999 18:35|1.07645
5/8/1999 18:40|1.07625
5/8/1999 18:45|1.07605
5/8/1999 18:50|1.07605
5/8/1999 18:55|1.07565
5/8/1999 19:00|1.07605
5/8/1999 19:05|1.07575
5/8/1999 19:10|1.0765
5/8/1999 19:15|1.07605
5/8/1999 19:20|1.07575
5/8/1999 19:25|1.07595
5/8/1999 19:30|1.07595
5/8/1999 19:35|1.07625
5/8/1999 19:40|1.07625
5/8/1999 19:45|1.0756000000000001
5/8/1999 19:50|1.07595
5/8/1999 19:55|1.07565
5/8/1999 20:00|1.07565
5/8/1999 20:05|1.07565
5/8/1999 20:10|1.0756999999999999
5/8/1999 20:15|1.0751499999999998
5/8/1999 20:20|1.07605
5/8/1999 20:25|1.07605
5/8/1999 20:30|1.07575
5/8/1999 20:35|1.07565
5/8/1999 20:40|1.07565
5/8/1999 20:45|1.07555
5/8/1999 20:50|1.07565
5/8/1999 20:55|1.07565
5/8/1999 21:00|1.07575
5/8/1999 21:05|1.07575
5/8/1999 21:10|1.07575
5/8/1999 21:15|1.07625
5/8/1999 21:20|1.07625
5/8/1999 21:25|1.07625
5/8/1999 21:30|1.07625
5/8/1999 21:35|1.07625
5/8/1999 21:40|1.07625
5/8/1999 21:45|1.07625
5/8/1999 21:50|1.07575
5/8/1999 21:55|1.07575
5/8/1999 22:00|1.07565
5/8/1999 22:05|1.07545
5/8/1999 22:10|1.07545
5/8/1999 22:15|1.07565
5/8/1999 22:20|1.07585
5/8/1999 22:25|1.07585
5/8/1999 22:30|1.07555
5/8/1999 22:35|1.07555
5/8/1999 22:40|1.07545
5/8/1999 22:45|1.07555
5/8/1999 22:50|1.07555
5/8/1999 22:55|1.07555
5/8/1999 23:00|1.07555
5/8/1999 23:05|1.0752000000000002
5/8/1999 23:10|1.0752000000000002
5/8/1999 23:15|1.07525
5/8/1999 23:20|1.07525
5/8/1999 23:25|1.07525
5/8/1999 23:30|1.0754000000000001
5/8/1999 23:35|1.0753499999999998
5/8/1999 23:40|1.0755
5/8/1999 23:45|1.0755
5/8/1999 23:50|1.0755
5/8/1999 23:55|1.07525
6/8/1999 0:00|1.0755
6/8/1999 0:05|1.07555
6/8/1999 0:10|1.0755
6/8/1999 0:15|1.07525
6/8/1999 0:20|1.0752000000000002
6/8/1999 0:25|1.07525
6/8/1999 0:30|1.0753
6/8/1999 0:35|1.07545
6/8/1999 0:40|1.07555
6/8/1999 0:45|1.07555
6/8/1999 0:50|1.07555
6/8/1999 0:55|1.0752000000000002
6/8/1999 1:00|1.0763
6/8/1999 1:05|1.076
6/8/1999 1:10|1.0755
6/8/1999 1:15|1.076
6/8/1999 1:20|1.0758
6/8/1999 1:25|1.07555
6/8/1999 1:30|1.07555
6/8/1999 1:35|1.0755
6/8/1999 1:40|1.0755
6/8/1999 1:45|1.07525
6/8/1999 1:50|1.07525
6/8/1999 1:55|1.0753
6/8/1999 2:00|1.0753
6/8/1999 2:05|1.07545
6/8/1999 2:10|1.0755
6/8/1999 2:15|1.0755
6/8/1999 2:20|1.0755
6/8/1999 2:25|1.0755
6/8/1999 2:30|1.076
6/8/1999 2:35|1.076
6/8/1999 2:40|1.076
6/8/1999 2:45|1.076
6/8/1999 2:50|1.0756999999999999
6/8/1999 2:55|1.0756999999999999
6/8/1999 3:00|1.0758999999999999
6/8/1999 3:05|1.0758999999999999
6/8/1999 3:10|1.0758999999999999
6/8/1999 3:15|1.0758999999999999
6/8/1999 3:20|1.0758999999999999
6/8/1999 3:25|1.0758999999999999
6/8/1999 3:30|1.076
6/8/1999 3:35|1.076
6/8/1999 3:40|1.076
6/8/1999 3:45|1.076
6/8/1999 3:50|1.076
6/8/1999 3:55|1.076
6/8/1999 4:00|1.076
6/8/1999 4:05|1.07575
6/8/1999 4:10|1.07575
6/8/1999 4:15|1.07575
6/8/1999 4:20|1.07565
6/8/1999 4:25|1.07585
6/8/1999 4:30|1.07585
6/8/1999 4:35|1.07555
6/8/1999 4:40|1.075
6/8/1999 4:45|1.0737999999999999
6/8/1999 4:50|1.0748
6/8/1999 4:55|1.07415
6/8/1999 5:00|1.0742500000000001
6/8/1999 5:05|1.0741
6/8/1999 5:10|1.07435
6/8/1999 5:15|1.07415
6/8/1999 5:20|1.0741
6/8/1999 5:25|1.07435
6/8/1999 5:30|1.07435
6/8/1999 5:35|1.0744500000000001
6/8/1999 5:40|1.0745
6/8/1999 5:45|1.0742500000000001
6/8/1999 5:50|1.075
6/8/1999 5:55|1.0753499999999998
6/8/1999 6:00|1.0753499999999998
6/8/1999 6:05|1.0759
6/8/1999 6:10|1.0752
6/8/1999 6:15|1.0744500000000001
6/8/1999 6:20|1.0740500000000002
6/8/1999 6:25|1.0751
6/8/1999 6:30|1.0748
6/8/1999 6:35|1.0746
6/8/1999 6:40|1.0744500000000001
6/8/1999 6:45|1.0742
6/8/1999 6:50|1.07395
6/8/1999 6:55|1.0749
6/8/1999 7:00|1.0743
6/8/1999 7:05|1.0735000000000001
6/8/1999 7:10|1.0743
6/8/1999 7:15|1.0741
6/8/1999 7:20|1.0735999999999999
6/8/1999 7:25|1.0735000000000001
6/8/1999 7:30|1.0726499999999999
6/8/1999 7:35|1.0725500000000001
6/8/1999 7:40|1.07315
6/8/1999 7:45|1.0735000000000001
6/8/1999 7:50|1.07335
6/8/1999 7:55|1.0738
6/8/1999 8:00|1.07375
6/8/1999 8:05|1.0743
6/8/1999 8:10|1.0743
6/8/1999 8:15|1.0732
6/8/1999 8:20|1.07335
6/8/1999 8:25|1.0735999999999999
6/8/1999 8:30|1.0734
6/8/1999 8:35|1.0733
6/8/1999 8:40|1.07365
6/8/1999 8:45|1.07335
6/8/1999 8:50|1.0727
6/8/1999 8:55|1.0728499999999999
6/8/1999 9:00|1.07295
6/8/1999 9:05|1.0729
6/8/1999 9:10|1.0735000000000001
6/8/1999 9:15|1.0735999999999999
6/8/1999 9:20|1.0749499999999999
6/8/1999 9:25|1.0745
6/8/1999 9:30|1.0745
6/8/1999 9:35|1.0749499999999999
6/8/1999 9:40|1.07465
6/8/1999 9:45|1.0746
6/8/1999 9:50|1.0747499999999999
6/8/1999 9:55|1.0742
6/8/1999 10:00|1.0735999999999999
6/8/1999 10:05|1.0735000000000001
6/8/1999 10:10|1.0735000000000001
6/8/1999 10:15|1.0734
6/8/1999 10:20|1.07375
6/8/1999 10:25|1.0738500000000002
6/8/1999 10:30|1.0735000000000001
6/8/1999 10:35|1.0734
6/8/1999 10:40|1.07365
6/8/1999 10:45|1.0737
6/8/1999 10:50|1.0735999999999999
6/8/1999 10:55|1.07395
6/8/1999 11:00|1.0738
6/8/1999 11:05|1.0738500000000002
6/8/1999 11:10|1.07395
6/8/1999 11:15|1.07395
6/8/1999 11:20|1.07395
6/8/1999 11:25|1.07395
6/8/1999 11:30|1.07365
6/8/1999 11:35|1.07375
6/8/1999 11:40|1.0740500000000002
6/8/1999 11:45|1.0742500000000001
6/8/1999 11:50|1.0743
6/8/1999 11:55|1.0744500000000001
6/8/1999 12:00|1.0740500000000002
6/8/1999 12:05|1.0741
6/8/1999 12:10|1.0739999999999998
6/8/1999 12:15|1.0741
6/8/1999 12:20|1.074
6/8/1999 12:25|1.0744
6/8/1999 12:30|1.0745
6/8/1999 12:35|1.0764
6/8/1999 12:40|1.07585
6/8/1999 12:45|1.077
6/8/1999 12:50|1.07675
6/8/1999 12:55|1.0764
6/8/1999 13:00|1.077
6/8/1999 13:05|1.0768
6/8/1999 13:10|1.0764
6/8/1999 13:15|1.0771
6/8/1999 13:20|1.0769
6/8/1999 13:25|1.07695
6/8/1999 13:30|1.077
6/8/1999 13:35|1.0769
6/8/1999 13:40|1.07645
6/8/1999 13:45|1.0759500000000002
6/8/1999 13:50|1.07545
6/8/1999 13:55|1.0756000000000001
6/8/1999 14:00|1.07505
6/8/1999 14:05|1.0756999999999999
6/8/1999 14:10|1.07575
6/8/1999 14:15|1.0755
6/8/1999 14:20|1.0755
6/8/1999 14:25|1.0759500000000002
6/8/1999 14:30|1.076
6/8/1999 14:35|1.0768
6/8/1999 14:40|1.0770499999999998
6/8/1999 14:45|1.0784
6/8/1999 14:50|1.07815
6/8/1999 14:55|1.0787
6/8/1999 15:00|1.0784
6/8/1999 15:05|1.0777
6/8/1999 15:10|1.07835
6/8/1999 15:15|1.07755
6/8/1999 15:20|1.0777
6/8/1999 15:25|1.0776
6/8/1999 15:30|1.07775
6/8/1999 15:35|1.077
6/8/1999 15:40|1.0769
6/8/1999 15:45|1.0772
6/8/1999 15:50|1.0766
6/8/1999 15:55|1.0772
6/8/1999 16:00|1.0768
6/8/1999 16:05|1.0769
6/8/1999 16:10|1.0763
6/8/1999 16:15|1.0753
6/8/1999 16:20|1.07575
6/8/1999 16:25|1.076
6/8/1999 16:30|1.076
6/8/1999 16:35|1.0758
6/8/1999 16:40|1.0756000000000001
6/8/1999 16:45|1.0744500000000001
6/8/1999 16:50|1.0739
6/8/1999 16:55|1.0738
6/8/1999 17:00|1.07355
6/8/1999 17:05|1.0732
6/8/1999 17:10|1.0726499999999999
6/8/1999 17:15|1.073
6/8/1999 17:20|1.0738
6/8/1999 17:25|1.0737
6/8/1999 17:30|1.0741
6/8/1999 17:35|1.0748
6/8/1999 17:40|1.0748
6/8/1999 17:45|1.07565
6/8/1999 17:50|1.0756999999999999
6/8/1999 17:55|1.0753
6/8/1999 18:00|1.0756000000000001
6/8/1999 18:05|1.0754
6/8/1999 18:10|1.0745
6/8/1999 18:15|1.0741
6/8/1999 18:20|1.0755
6/8/1999 18:25|1.074
6/8/1999 18:30|1.075
6/8/1999 18:35|1.0744
6/8/1999 18:40|1.0749
6/8/1999 18:45|1.0747
6/8/1999 18:50|1.0745
6/8/1999 18:55|1.0756000000000001
6/8/1999 19:00|1.07555
6/8/1999 19:05|1.0756999999999999
6/8/1999 19:10|1.0756999999999999
6/8/1999 19:15|1.0756999999999999
6/8/1999 19:20|1.0763
6/8/1999 19:25|1.0759
6/8/1999 19:30|1.0759
6/8/1999 19:35|1.0765
6/8/1999 19:40|1.076
6/8/1999 19:45|1.0755
6/8/1999 19:50|1.0760999999999998
6/8/1999 19:55|1.0760999999999998
6/8/1999 20:00|1.0760999999999998
6/8/1999 20:05|1.0755
6/8/1999 20:10|1.0748
6/8/1999 20:15|1.0738
6/8/1999 20:20|1.0733
6/8/1999 20:25|1.0748
6/8/1999 20:30|1.0747
6/8/1999 20:35|1.0747
6/8/1999 20:40|1.0737
6/8/1999 20:45|1.0753
6/8/1999 20:50|1.0744
6/8/1999 20:55|1.0742500000000001
6/8/1999 21:00|1.0733
6/8/1999 21:05|1.0733
6/8/1999 21:10|1.0733
6/8/1999 21:15|1.0733
6/8/1999 21:20|1.0733
6/8/1999 21:25|1.0733
6/8/1999 21:30|1.0733
6/8/1999 21:35|1.0733
6/8/1999 21:40|1.0733
6/8/1999 21:45|1.0733
6/8/1999 21:50|1.0733
6/8/1999 21:55|1.0733
6/8/1999 22:00|1.0733
6/8/1999 22:05|1.0733
6/8/1999 22:10|1.0733
6/8/1999 22:15|1.0733
6/8/1999 22:20|1.0733
6/8/1999 22:25|1.0733
6/8/1999 22:30|1.0733
6/8/1999 22:35|1.0733
6/8/1999 22:40|1.0733
6/8/1999 22:45|1.0733
6/8/1999 22:50|1.0733
6/8/1999 22:55|1.0733
6/8/1999 23:00|1.0733
6/8/1999 23:05|1.0733
6/8/1999 23:10|1.0733
6/8/1999 23:15|1.0733
6/8/1999 23:20|1.0733
6/8/1999 23:25|1.0733
6/8/1999 23:30|1.0733
6/8/1999 23:35|1.0733
6/8/1999 23:40|1.0733
6/8/1999 23:45|1.0733
6/8/1999 23:50|1.0733
6/8/1999 23:55|1.0733
7/8/1999 0:00|1.0733
7/8/1999 0:05|1.0733
7/8/1999 0:10|1.0733
7/8/1999 0:15|1.0733
7/8/1999 0:20|1.0733
7/8/1999 0:25|1.0733
7/8/1999 0:30|1.0733
7/8/1999 0:35|1.0733
7/8/1999 0:40|1.0733
7/8/1999 0:45|1.0733
7/8/1999 0:50|1.0733
7/8/1999 0:55|1.0733
7/8/1999 1:00|1.0733
7/8/1999 1:05|1.0733
7/8/1999 1:10|1.0733
7/8/1999 1:15|1.0733
7/8/1999 1:20|1.0733
7/8/1999 1:25|1.0733
7/8/1999 1:30|1.0733
7/8/1999 1:35|1.0733
7/8/1999 1:40|1.0733
7/8/1999 1:45|1.0733
7/8/1999 1:50|1.0733
7/8/1999 1:55|1.0733
7/8/1999 2:00|1.0733
7/8/1999 2:05|1.0733
7/8/1999 2:10|1.0733
7/8/1999 2:15|1.0733
7/8/1999 2:20|1.0733
7/8/1999 2:25|1.0733
7/8/1999 2:30|1.0733
7/8/1999 2:35|1.0733
7/8/1999 2:40|1.0733
7/8/1999 2:45|1.0733
7/8/1999 2:50|1.0733
7/8/1999 2:55|1.0733
7/8/1999 3:00|1.0733
7/8/1999 3:05|1.0733
7/8/1999 3:10|1.0733
7/8/1999 3:15|1.0733
7/8/1999 3:20|1.0733
7/8/1999 3:25|1.0733
7/8/1999 3:30|1.0733
7/8/1999 3:35|1.0733
7/8/1999 3:40|1.0733
7/8/1999 3:45|1.0733
7/8/1999 3:50|1.0733
7/8/1999 3:55|1.0733
7/8/1999 4:00|1.0733
7/8/1999 4:05|1.0733
7/8/1999 4:10|1.0733
7/8/1999 4:15|1.0733
7/8/1999 4:20|1.0733
7/8/1999 4:25|1.0733
7/8/1999 4:30|1.0733
7/8/1999 4:35|1.0733
7/8/1999 4:40|1.0733
7/8/1999 4:45|1.0733
7/8/1999 4:50|1.0733
7/8/1999 4:55|1.0733
7/8/1999 5:00|1.0733
7/8/1999 5:05|1.0733
7/8/1999 5:10|1.07335
7/8/1999 5:15|1.07335
7/8/1999 5:20|1.07335
7/8/1999 5:25|1.07335
7/8/1999 5:30|1.07335
7/8/1999 5:35|1.07335
7/8/1999 5:40|1.07335
7/8/1999 5:45|1.07335
7/8/1999 5:50|1.07335
7/8/1999 5:55|1.07335
7/8/1999 6:00|1.07335
7/8/1999 6:05|1.07335
7/8/1999 6:10|1.07335
7/8/1999 6:15|1.07335
7/8/1999 6:20|1.07335
7/8/1999 6:25|1.07335
7/8/1999 6:30|1.07335
7/8/1999 6:35|1.07335
7/8/1999 6:40|1.07335
7/8/1999 6:45|1.07335
7/8/1999 6:50|1.07335
7/8/1999 6:55|1.07335
7/8/1999 7:00|1.07335
7/8/1999 7:05|1.07335
7/8/1999 7:10|1.07335
7/8/1999 7:15|1.07335
7/8/1999 7:20|1.07335
7/8/1999 7:25|1.07335
7/8/1999 7:30|1.07335
7/8/1999 7:35|1.07335
7/8/1999 7:40|1.07335
7/8/1999 7:45|1.07335
7/8/1999 7:50|1.07335
7/8/1999 7:55|1.07335
7/8/1999 8:00|1.07335
7/8/1999 8:05|1.07335
7/8/1999 8:10|1.07335
7/8/1999 8:15|1.07335
7/8/1999 8:20|1.07335
7/8/1999 8:25|1.07335
7/8/1999 8:30|1.07335
7/8/1999 8:35|1.07335
7/8/1999 8:40|1.07335
7/8/1999 8:45|1.07335
7/8/1999 8:50|1.07335
7/8/1999 8:55|1.07335
7/8/1999 9:00|1.07335
7/8/1999 9:05|1.07335
7/8/1999 9:10|1.07335
7/8/1999 9:15|1.07335
7/8/1999 9:20|1.07335
7/8/1999 9:25|1.07335
7/8/1999 9:30|1.07335
7/8/1999 9:35|1.07335
7/8/1999 9:40|1.07335
7/8/1999 9:45|1.07335
7/8/1999 9:50|1.07335
7/8/1999 9:55|1.07335
7/8/1999 10:00|1.07335
7/8/1999 10:05|1.07335
7/8/1999 10:10|1.07335
7/8/1999 10:15|1.07335
7/8/1999 10:20|1.07335
7/8/1999 10:25|1.07335
7/8/1999 10:30|1.07335
7/8/1999 10:35|1.07335
7/8/1999 10:40|1.07335
7/8/1999 10:45|1.07335
7/8/1999 10:50|1.07335
7/8/1999 10:55|1.07335
7/8/1999 11:00|1.07335
7/8/1999 11:05|1.07335
7/8/1999 11:10|1.07335
7/8/1999 11:15|1.07335
7/8/1999 11:20|1.07335
7/8/1999 11:25|1.07335
7/8/1999 11:30|1.07335
7/8/1999 11:35|1.07335
7/8/1999 11:40|1.07335
7/8/1999 11:45|1.07335
7/8/1999 11:50|1.07335
7/8/1999 11:55|1.07335
7/8/1999 12:00|1.07335
7/8/1999 12:05|1.07335
7/8/1999 12:10|1.07335
7/8/1999 12:15|1.07335
7/8/1999 12:20|1.07335
7/8/1999 12:25|1.07335
7/8/1999 12:30|1.07335
7/8/1999 12:35|1.07335
7/8/1999 12:40|1.07335
7/8/1999 12:45|1.07335
7/8/1999 12:50|1.07335
7/8/1999 12:55|1.07335
7/8/1999 13:00|1.07335
7/8/1999 13:05|1.07335
7/8/1999 13:10|1.07335
7/8/1999 13:15|1.07335
7/8/1999 13:20|1.07335
7/8/1999 13:25|1.07335
7/8/1999 13:30|1.07335
7/8/1999 13:35|1.07335
7/8/1999 13:40|1.07335
7/8/1999 13:45|1.07335
7/8/1999 13:50|1.07335
7/8/1999 13:55|1.07335
7/8/1999 14:00|1.07335
7/8/1999 14:05|1.07335
7/8/1999 14:10|1.07335
7/8/1999 14:15|1.07335
7/8/1999 14:20|1.07335
7/8/1999 14:25|1.07335
7/8/1999 14:30|1.07335
7/8/1999 14:35|1.07335
7/8/1999 14:40|1.07335
7/8/1999 14:45|1.07335
7/8/1999 14:50|1.07335
7/8/1999 14:55|1.07335
7/8/1999 15:00|1.07335
7/8/1999 15:05|1.07335
7/8/1999 15:10|1.07335
7/8/1999 15:15|1.07335
7/8/1999 15:20|1.07335
7/8/1999 15:25|1.07335
7/8/1999 15:30|1.07335
7/8/1999 15:35|1.07335
7/8/1999 15:40|1.07335
7/8/1999 15:45|1.07335
7/8/1999 15:50|1.07335
7/8/1999 15:55|1.07335
7/8/1999 16:00|1.07335
7/8/1999 16:05|1.07335
7/8/1999 16:10|1.07335
7/8/1999 16:15|1.07335
7/8/1999 16:20|1.07335
7/8/1999 16:25|1.07335
7/8/1999 16:30|1.07335
7/8/1999 16:35|1.07335
7/8/1999 16:40|1.07335
7/8/1999 16:45|1.07335
7/8/1999 16:50|1.07335
7/8/1999 16:55|1.07335
7/8/1999 17:00|1.07335
7/8/1999 17:05|1.07335
7/8/1999 17:10|1.07335
7/8/1999 17:15|1.07335
7/8/1999 17:20|1.07335
7/8/1999 17:25|1.07335
7/8/1999 17:30|1.07335
7/8/1999 17:35|1.07335
7/8/1999 17:40|1.07335
7/8/1999 17:45|1.07335
7/8/1999 17:50|1.07335
7/8/1999 17:55|1.07335
7/8/1999 18:00|1.07335
7/8/1999 18:05|1.07335
7/8/1999 18:10|1.07335
7/8/1999 18:15|1.07335
7/8/1999 18:20|1.07335
7/8/1999 18:25|1.07335
7/8/1999 18:30|1.07335
7/8/1999 18:35|1.07335
7/8/1999 18:40|1.07335
7/8/1999 18:45|1.07335
7/8/1999 18:50|1.07335
7/8/1999 18:55|1.07335
7/8/1999 19:00|1.07335
7/8/1999 19:05|1.07335
7/8/1999 19:10|1.07335
7/8/1999 19:15|1.07335
7/8/1999 19:20|1.07335
7/8/1999 19:25|1.07335
7/8/1999 19:30|1.07335
7/8/1999 19:35|1.07335
7/8/1999 19:40|1.07335
7/8/1999 19:45|1.07335
7/8/1999 19:50|1.07335
7/8/1999 19:55|1.07335
7/8/1999 20:00|1.07335
7/8/1999 20:05|1.07335
7/8/1999 20:10|1.07335
7/8/1999 20:15|1.07335
7/8/1999 20:20|1.07335
7/8/1999 20:25|1.07335
7/8/1999 20:30|1.07335
7/8/1999 20:35|1.07335
7/8/1999 20:40|1.07335
7/8/1999 20:45|1.07335
7/8/1999 20:50|1.07335
7/8/1999 20:55|1.07335
7/8/1999 21:00|1.07335
7/8/1999 21:05|1.07335
7/8/1999 21:10|1.07335
7/8/1999 21:15|1.07335
7/8/1999 21:20|1.07335
7/8/1999 21:25|1.07335
7/8/1999 21:30|1.07335
7/8/1999 21:35|1.07335
7/8/1999 21:40|1.07335
7/8/1999 21:45|1.07335
7/8/1999 21:50|1.07335
7/8/1999 21:55|1.07335
7/8/1999 22:00|1.07335
7/8/1999 22:05|1.07335
7/8/1999 22:10|1.07335
7/8/1999 22:15|1.07335
7/8/1999 22:20|1.07335
7/8/1999 22:25|1.07335
7/8/1999 22:30|1.07335
7/8/1999 22:35|1.07335
7/8/1999 22:40|1.07335
7/8/1999 22:45|1.07335
7/8/1999 22:50|1.07335
7/8/1999 22:55|1.07335
7/8/1999 23:00|1.07335
7/8/1999 23:05|1.07335
7/8/1999 23:10|1.07335
7/8/1999 23:15|1.07335
7/8/1999 23:20|1.07335
7/8/1999 23:25|1.07335
7/8/1999 23:30|1.07335
7/8/1999 23:35|1.07335
7/8/1999 23:40|1.07335
7/8/1999 23:45|1.07335
7/8/1999 23:50|1.07335
7/8/1999 23:55|1.07335
8/8/1999 0:00|1.07335
8/8/1999 0:05|1.07335
8/8/1999 0:10|1.07335
8/8/1999 0:15|1.07335
8/8/1999 0:20|1.07335
8/8/1999 0:25|1.07335
8/8/1999 0:30|1.07335
8/8/1999 0:35|1.07335
8/8/1999 0:40|1.07335
8/8/1999 0:45|1.07335
8/8/1999 0:50|1.07335
8/8/1999 0:55|1.07335
8/8/1999 1:00|1.07335
8/8/1999 1:05|1.07335
8/8/1999 1:10|1.07335
8/8/1999 1:15|1.07335
8/8/1999 1:20|1.07335
8/8/1999 1:25|1.07335
8/8/1999 1:30|1.07335
8/8/1999 1:35|1.07335
8/8/1999 1:40|1.07335
8/8/1999 1:45|1.07335
8/8/1999 1:50|1.07335
8/8/1999 1:55|1.07335
8/8/1999 2:00|1.07335
8/8/1999 2:05|1.07335
8/8/1999 2:10|1.07335
8/8/1999 2:15|1.07335
8/8/1999 2:20|1.07335
8/8/1999 2:25|1.07335
8/8/1999 2:30|1.07335
8/8/1999 2:35|1.07335
8/8/1999 2:40|1.07335
8/8/1999 2:45|1.07335
8/8/1999 2:50|1.07335
8/8/1999 2:55|1.07335
8/8/1999 3:00|1.07335
8/8/1999 3:05|1.07335
8/8/1999 3:10|1.07335
8/8/1999 3:15|1.07335
8/8/1999 3:20|1.07335
8/8/1999 3:25|1.07335
8/8/1999 3:30|1.07335
8/8/1999 3:35|1.07335
8/8/1999 3:40|1.07335
8/8/1999 3:45|1.07335
8/8/1999 3:50|1.07335
8/8/1999 3:55|1.07335
8/8/1999 4:00|1.07335
8/8/1999 4:05|1.07335
8/8/1999 4:10|1.07335
8/8/1999 4:15|1.07335
8/8/1999 4:20|1.07335
8/8/1999 4:25|1.07335
8/8/1999 4:30|1.07335
8/8/1999 4:35|1.07335
8/8/1999 4:40|1.07335
8/8/1999 4:45|1.07335
8/8/1999 4:50|1.07335
8/8/1999 4:55|1.07335
8/8/1999 5:00|1.07335
8/8/1999 5:05|1.07335
8/8/1999 5:10|1.07335
8/8/1999 5:15|1.07335
8/8/1999 5:20|1.07335
8/8/1999 5:25|1.07335
8/8/1999 5:30|1.07335
8/8/1999 5:35|1.07335
8/8/1999 5:40|1.07335
8/8/1999 5:45|1.07335
8/8/1999 5:50|1.07335
8/8/1999 5:55|1.07335
8/8/1999 6:00|1.07335
8/8/1999 6:05|1.07335
8/8/1999 6:10|1.07335
8/8/1999 6:15|1.07335
8/8/1999 6:20|1.07335
8/8/1999 6:25|1.07335
8/8/1999 6:30|1.07335
8/8/1999 6:35|1.07335
8/8/1999 6:40|1.07335
8/8/1999 6:45|1.07335
8/8/1999 6:50|1.07335
8/8/1999 6:55|1.07335
8/8/1999 7:00|1.07335
8/8/1999 7:05|1.07335
8/8/1999 7:10|1.07335
8/8/1999 7:15|1.07335
8/8/1999 7:20|1.07335
8/8/1999 7:25|1.07335
8/8/1999 7:30|1.07335
8/8/1999 7:35|1.07335
8/8/1999 7:40|1.07335
8/8/1999 7:45|1.07335
8/8/1999 7:50|1.07335
8/8/1999 7:55|1.07335
8/8/1999 8:00|1.07335
8/8/1999 8:05|1.07335
8/8/1999 8:10|1.07335
8/8/1999 8:15|1.07335
8/8/1999 8:20|1.07335
8/8/1999 8:25|1.07335
8/8/1999 8:30|1.07335
8/8/1999 8:35|1.07335
8/8/1999 8:40|1.07335
8/8/1999 8:45|1.07335
8/8/1999 8:50|1.07335
8/8/1999 8:55|1.07335
8/8/1999 9:00|1.07335
8/8/1999 9:05|1.07335
8/8/1999 9:10|1.07335
8/8/1999 9:15|1.07335
8/8/1999 9:20|1.07335
8/8/1999 9:25|1.07335
8/8/1999 9:30|1.07335
8/8/1999 9:35|1.07335
8/8/1999 9:40|1.07335
8/8/1999 9:45|1.07335
8/8/1999 9:50|1.07335
8/8/1999 9:55|1.07335
8/8/1999 10:00|1.07335
8/8/1999 10:05|1.07335
8/8/1999 10:10|1.07335
8/8/1999 10:15|1.07335
8/8/1999 10:20|1.07335
8/8/1999 10:25|1.07335
8/8/1999 10:30|1.07335
8/8/1999 10:35|1.07335
8/8/1999 10:40|1.07335
8/8/1999 10:45|1.07335
8/8/1999 10:50|1.07335
8/8/1999 10:55|1.07335
8/8/1999 11:00|1.07335
8/8/1999 11:05|1.07335
8/8/1999 11:10|1.07335
8/8/1999 11:15|1.07335
8/8/1999 11:20|1.07335
8/8/1999 11:25|1.07335
8/8/1999 11:30|1.07335
8/8/1999 11:35|1.07335
8/8/1999 11:40|1.07335
8/8/1999 11:45|1.07335
8/8/1999 11:50|1.07335
8/8/1999 11:55|1.07335
8/8/1999 12:00|1.07335
8/8/1999 12:05|1.07335
8/8/1999 12:10|1.07335
8/8/1999 12:15|1.07335
8/8/1999 12:20|1.07335
8/8/1999 12:25|1.07335
8/8/1999 12:30|1.07335
8/8/1999 12:35|1.07335
8/8/1999 12:40|1.07335
8/8/1999 12:45|1.07335
8/8/1999 12:50|1.07335
8/8/1999 12:55|1.07335
8/8/1999 13:00|1.07335
8/8/1999 13:05|1.07335
8/8/1999 13:10|1.07335
8/8/1999 13:15|1.07335
8/8/1999 13:20|1.07335
8/8/1999 13:25|1.07335
8/8/1999 13:30|1.07335
8/8/1999 13:35|1.07335
8/8/1999 13:40|1.07335
8/8/1999 13:45|1.07335
8/8/1999 13:50|1.07335
8/8/1999 13:55|1.07335
8/8/1999 14:00|1.07335
8/8/1999 14:05|1.07335
8/8/1999 14:10|1.07335
8/8/1999 14:15|1.07335
8/8/1999 14:20|1.07335
8/8/1999 14:25|1.07335
8/8/1999 14:30|1.07335
8/8/1999 14:35|1.07335
8/8/1999 14:40|1.07335
8/8/1999 14:45|1.07335
8/8/1999 14:50|1.07335
8/8/1999 14:55|1.07335
8/8/1999 15:00|1.07335
8/8/1999 15:05|1.07335
8/8/1999 15:10|1.07335
8/8/1999 15:15|1.07335
8/8/1999 15:20|1.07335
8/8/1999 15:25|1.07335
8/8/1999 15:30|1.07335
8/8/1999 15:35|1.07335
8/8/1999 15:40|1.07335
8/8/1999 15:45|1.07335
8/8/1999 15:50|1.07335
8/8/1999 15:55|1.07335
8/8/1999 16:00|1.07335
8/8/1999 16:05|1.07335
8/8/1999 16:10|1.07335
8/8/1999 16:15|1.07335
8/8/1999 16:20|1.07335
8/8/1999 16:25|1.07335
8/8/1999 16:30|1.07335
8/8/1999 16:35|1.07335
8/8/1999 16:40|1.07335
8/8/1999 16:45|1.07335
8/8/1999 16:50|1.07335
8/8/1999 16:55|1.07335
8/8/1999 17:00|1.07335
8/8/1999 17:05|1.07335
8/8/1999 17:10|1.07335
8/8/1999 17:15|1.07335
8/8/1999 17:20|1.07335
8/8/1999 17:25|1.07335
8/8/1999 17:30|1.07335
8/8/1999 17:35|1.07335
8/8/1999 17:40|1.07335
8/8/1999 17:45|1.07335
8/8/1999 17:50|1.07335
8/8/1999 17:55|1.07335
8/8/1999 18:00|1.07335
8/8/1999 18:05|1.07335
8/8/1999 18:10|1.07335
8/8/1999 18:15|1.07335
8/8/1999 18:20|1.07335
8/8/1999 18:25|1.07335
8/8/1999 18:30|1.07335
8/8/1999 18:35|1.07335
8/8/1999 18:40|1.07335
8/8/1999 18:45|1.07335
8/8/1999 18:50|1.07335
8/8/1999 18:55|1.07335
8/8/1999 19:00|1.07335
8/8/1999 19:05|1.07335
8/8/1999 19:10|1.07335
8/8/1999 19:15|1.06
8/8/1999 19:20|1.0625
8/8/1999 19:25|1.0625
8/8/1999 19:30|1.0625
8/8/1999 19:35|1.0625
8/8/1999 19:40|1.0625
8/8/1999 19:45|1.0625
8/8/1999 19:50|1.0625
8/8/1999 19:55|1.0625
8/8/1999 20:00|1.0625
8/8/1999 20:05|1.0625
8/8/1999 20:10|1.0625
8/8/1999 20:15|1.0625
8/8/1999 20:20|1.0625
8/8/1999 20:25|1.0625
8/8/1999 20:30|1.0625
8/8/1999 20:35|1.0625
8/8/1999 20:40|1.0625
8/8/1999 20:45|1.0625
8/8/1999 20:50|1.0625
8/8/1999 20:55|1.0625
8/8/1999 21:00|1.0625
8/8/1999 21:05|1.0625
8/8/1999 21:10|1.0625
8/8/1999 21:15|1.0625
8/8/1999 21:20|1.0625
8/8/1999 21:25|1.0625
8/8/1999 21:30|1.0625
8/8/1999 21:35|1.0625
8/8/1999 21:40|1.0625
8/8/1999 21:45|1.0625
8/8/1999 21:50|1.0625
8/8/1999 21:55|1.0625
8/8/1999 22:00|1.07275
8/8/1999 22:05|1.0724
8/8/1999 22:10|1.0724
8/8/1999 22:15|1.0724
8/8/1999 22:20|1.0724
8/8/1999 22:25|1.0724
8/8/1999 22:30|1.0724
8/8/1999 22:35|1.0724
8/8/1999 22:40|1.0725
8/8/1999 22:45|1.07345
8/8/1999 22:50|1.07345
8/8/1999 22:55|1.07345
8/8/1999 23:00|1.0737
8/8/1999 23:05|1.0727
8/8/1999 23:10|1.0727
8/8/1999 23:15|1.0727
8/8/1999 23:20|1.0724
8/8/1999 23:25|1.0724
8/8/1999 23:30|1.0718
8/8/1999 23:35|1.0724
8/8/1999 23:40|1.0718
8/8/1999 23:45|1.0718
8/8/1999 23:50|1.0713
8/8/1999 23:55|1.0728
9/8/1999 0:00|1.07295
9/8/1999 0:05|1.0718
9/8/1999 0:10|1.0728499999999999
9/8/1999 0:15|1.0723
9/8/1999 0:20|1.0727
9/8/1999 0:25|1.0715
9/8/1999 0:30|1.0724
9/8/1999 0:35|1.0725500000000001
9/8/1999 0:40|1.0715
9/8/1999 0:45|1.0719
9/8/1999 0:50|1.0716999999999999
9/8/1999 0:55|1.07275
9/8/1999 1:00|1.0716999999999999
9/8/1999 1:05|1.0715
9/8/1999 1:10|1.0718
9/8/1999 1:15|1.0724
9/8/1999 1:20|1.0724
9/8/1999 1:25|1.0728
9/8/1999 1:30|1.0724
9/8/1999 1:35|1.0725
9/8/1999 1:40|1.07335
9/8/1999 1:45|1.0733
9/8/1999 1:50|1.0727
9/8/1999 1:55|1.0727
9/8/1999 2:00|1.0731000000000002
9/8/1999 2:05|1.0731000000000002
9/8/1999 2:10|1.073
9/8/1999 2:15|1.0731000000000002
9/8/1999 2:20|1.0731
9/8/1999 2:25|1.0731
9/8/1999 2:30|1.0731
9/8/1999 2:35|1.0735000000000001
9/8/1999 2:40|1.0735000000000001
9/8/1999 2:45|1.0733000000000001
9/8/1999 2:50|1.0733000000000001
9/8/1999 2:55|1.07295
9/8/1999 3:00|1.07275
9/8/1999 3:05|1.07275
9/8/1999 3:10|1.07275
9/8/1999 3:15|1.073
9/8/1999 3:20|1.073
9/8/1999 3:25|1.073
9/8/1999 3:30|1.073
9/8/1999 3:35|1.073
9/8/1999 3:40|1.0725
9/8/1999 3:45|1.0725
9/8/1999 3:50|1.0725
9/8/1999 3:55|1.0725
9/8/1999 4:00|1.0725
9/8/1999 4:05|1.07295
9/8/1999 4:10|1.0730499999999998
9/8/1999 4:15|1.0730499999999998
9/8/1999 4:20|1.0730499999999998
9/8/1999 4:25|1.07275
9/8/1999 4:30|1.07275
9/8/1999 4:35|1.0728
9/8/1999 4:40|1.07295
9/8/1999 4:45|1.07275
9/8/1999 4:50|1.0726499999999999
9/8/1999 4:55|1.07275
9/8/1999 5:00|1.0726
9/8/1999 5:05|1.0728499999999999
9/8/1999 5:10|1.0728
9/8/1999 5:15|1.0726499999999999
9/8/1999 5:20|1.0719500000000002
9/8/1999 5:25|1.07185
9/8/1999 5:30|1.0715
9/8/1999 5:35|1.07135
9/8/1999 5:40|1.07125
9/8/1999 5:45|1.07155
9/8/1999 5:50|1.07165
9/8/1999 5:55|1.0717500000000002
9/8/1999 6:00|1.0713499999999998
9/8/1999 6:05|1.07055
9/8/1999 6:10|1.0700500000000002
9/8/1999 6:15|1.0698
9/8/1999 6:20|1.06965
9/8/1999 6:25|1.0695000000000001
9/8/1999 6:30|1.06945
9/8/1999 6:35|1.06935
9/8/1999 6:40|1.06895
9/8/1999 6:45|1.0689
9/8/1999 6:50|1.0692
9/8/1999 6:55|1.06965
9/8/1999 7:00|1.0697
9/8/1999 7:05|1.0703
9/8/1999 7:10|1.0702
9/8/1999 7:15|1.06955
9/8/1999 7:20|1.0695999999999999
9/8/1999 7:25|1.0695999999999999
9/8/1999 7:30|1.0691000000000002
9/8/1999 7:35|1.06915
9/8/1999 7:40|1.0690499999999998
9/8/1999 7:45|1.0689
9/8/1999 7:50|1.0686
9/8/1999 7:55|1.0688499999999999
9/8/1999 8:00|1.0688
9/8/1999 8:05|1.06955
9/8/1999 8:10|1.06875
9/8/1999 8:15|1.06945
9/8/1999 8:20|1.06965
9/8/1999 8:25|1.0697
9/8/1999 8:30|1.0702500000000001
9/8/1999 8:35|1.07015
9/8/1999 8:40|1.06895
9/8/1999 8:45|1.0691000000000002
9/8/1999 8:50|1.06875
9/8/1999 8:55|1.069
9/8/1999 9:00|1.0688
9/8/1999 9:05|1.06915
9/8/1999 9:10|1.0694
9/8/1999 9:15|1.06935
9/8/1999 9:20|1.0692
9/8/1999 9:25|1.06945
9/8/1999 9:30|1.0695000000000001
9/8/1999 9:35|1.06935
9/8/1999 9:40|1.0693
9/8/1999 9:45|1.0691
9/8/1999 9:50|1.0692
9/8/1999 9:55|1.0689
9/8/1999 10:00|1.0689
9/8/1999 10:05|1.06945
9/8/1999 10:10|1.0692
9/8/1999 10:15|1.0695000000000001
9/8/1999 10:20|1.06895
9/8/1999 10:25|1.0692499999999998
9/8/1999 10:30|1.069
9/8/1999 10:35|1.06965
9/8/1999 10:40|1.06955
9/8/1999 10:45|1.0694
9/8/1999 10:50|1.0690499999999998
9/8/1999 10:55|1.0692499999999998
9/8/1999 11:00|1.06895
9/8/1999 11:05|1.06875
9/8/1999 11:10|1.0688499999999999
9/8/1999 11:15|1.06935
9/8/1999 11:20|1.06955
9/8/1999 11:25|1.06975
9/8/1999 11:30|1.0704
9/8/1999 11:35|1.0704500000000001
9/8/1999 11:40|1.0705
9/8/1999 11:45|1.0703
9/8/1999 11:50|1.07
9/8/1999 11:55|1.0698500000000002
9/8/1999 12:00|1.0704500000000001
9/8/1999 12:05|1.0706
9/8/1999 12:10|1.0707
9/8/1999 12:15|1.0705
9/8/1999 12:20|1.07065
9/8/1999 12:25|1.06935
9/8/1999 12:30|1.069
9/8/1999 12:35|1.0688
9/8/1999 12:40|1.0693
9/8/1999 12:45|1.0686499999999999
9/8/1999 12:50|1.0693
9/8/1999 12:55|1.0690499999999998
9/8/1999 13:00|1.06895
9/8/1999 13:05|1.06875
9/8/1999 13:10|1.06855
9/8/1999 13:15|1.06895
9/8/1999 13:20|1.0688
9/8/1999 13:25|1.06875
9/8/1999 13:30|1.06875
9/8/1999 13:35|1.0687
9/8/1999 13:40|1.06855
9/8/1999 13:45|1.06955
9/8/1999 13:50|1.0690499999999998
9/8/1999 13:55|1.0695999999999999
9/8/1999 14:00|1.0697
9/8/1999 14:05|1.06965
9/8/1999 14:10|1.06965
9/8/1999 14:15|1.07015
9/8/1999 14:20|1.0692499999999998
9/8/1999 14:25|1.07
9/8/1999 14:30|1.06995
9/8/1999 14:35|1.07035
9/8/1999 14:40|1.0700500000000002
9/8/1999 14:45|1.0698
9/8/1999 14:50|1.0699
9/8/1999 14:55|1.0695000000000001
9/8/1999 15:00|1.0699
9/8/1999 15:05|1.0704
9/8/1999 15:10|1.0707499999999999
9/8/1999 15:15|1.0702500000000001
9/8/1999 15:20|1.0702500000000001
9/8/1999 15:25|1.07055
9/8/1999 15:30|1.0707499999999999
9/8/1999 15:35|1.0702
9/8/1999 15:40|1.0705
9/8/1999 15:45|1.07135
9/8/1999 15:50|1.071
9/8/1999 15:55|1.0711
9/8/1999 16:00|1.0709
9/8/1999 16:05|1.0711
9/8/1999 16:10|1.0711499999999998
9/8/1999 16:15|1.07165
9/8/1999 16:20|1.0716
9/8/1999 16:25|1.07135
9/8/1999 16:30|1.0712
9/8/1999 16:35|1.07175
9/8/1999 16:40|1.0716
9/8/1999 16:45|1.0715
9/8/1999 16:50|1.07185
9/8/1999 16:55|1.07155
9/8/1999 17:00|1.0708
9/8/1999 17:05|1.0709
9/8/1999 17:10|1.071
9/8/1999 17:15|1.07085
9/8/1999 17:20|1.0709
9/8/1999 17:25|1.07085
9/8/1999 17:30|1.07065
9/8/1999 17:35|1.07055
9/8/1999 17:40|1.0707
9/8/1999 17:45|1.0707
9/8/1999 17:50|1.07065
9/8/1999 17:55|1.0713
9/8/1999 18:00|1.07125
9/8/1999 18:05|1.07135
9/8/1999 18:10|1.07145
9/8/1999 18:15|1.0707
9/8/1999 18:20|1.07085
9/8/1999 18:25|1.07125
9/8/1999 18:30|1.07105
9/8/1999 18:35|1.071
9/8/1999 18:40|1.07085
9/8/1999 18:45|1.07105
9/8/1999 18:50|1.0707499999999999
9/8/1999 18:55|1.0704500000000001
9/8/1999 19:00|1.0704500000000001
9/8/1999 19:05|1.0707499999999999
9/8/1999 19:10|1.0707499999999999
9/8/1999 19:15|1.07155
9/8/1999 19:20|1.07145
9/8/1999 19:25|1.07145
9/8/1999 19:30|1.07145
9/8/1999 19:35|1.07145
9/8/1999 19:40|1.07145
9/8/1999 19:45|1.07135
9/8/1999 19:50|1.07135
9/8/1999 19:55|1.07175
9/8/1999 20:00|1.07175
9/8/1999 20:05|1.07175
9/8/1999 20:10|1.07155
9/8/1999 20:15|1.0721500000000002
9/8/1999 20:20|1.0721500000000002
9/8/1999 20:25|1.07165
9/8/1999 20:30|1.07145
9/8/1999 20:35|1.07135
9/8/1999 20:40|1.07125
9/8/1999 20:45|1.07125
9/8/1999 20:50|1.07175
9/8/1999 20:55|1.07175
9/8/1999 21:00|1.07185
9/8/1999 21:05|1.07185
9/8/1999 21:10|1.0723500000000001
9/8/1999 21:15|1.0723500000000001
9/8/1999 21:20|1.0723500000000001
9/8/1999 21:25|1.0723500000000001
9/8/1999 21:30|1.0723500000000001
9/8/1999 21:35|1.0723500000000001
9/8/1999 21:40|1.0723500000000001
9/8/1999 21:45|1.07225
9/8/1999 21:50|1.07225
9/8/1999 21:55|1.07225
9/8/1999 22:00|1.07225
9/8/1999 22:05|1.07225
9/8/1999 22:10|1.07205
9/8/1999 22:15|1.07185
9/8/1999 22:20|1.07185
9/8/1999 22:25|1.07175
9/8/1999 22:30|1.07185
9/8/1999 22:35|1.07185
9/8/1999 22:40|1.07175
9/8/1999 22:45|1.07175
9/8/1999 22:50|1.07175
9/8/1999 22:55|1.07175
9/8/1999 23:00|1.0715
9/8/1999 23:05|1.0715
9/8/1999 23:10|1.0715
9/8/1999 23:15|1.0715
9/8/1999 23:20|1.0715
9/8/1999 23:25|1.0715
9/8/1999 23:30|1.0715
9/8/1999 23:35|1.0715
9/8/1999 23:40|1.0714000000000001
9/8/1999 23:45|1.0715
9/8/1999 23:50|1.0711
9/8/1999 23:55|1.0711
10/8/1999 0:00|1.0708
10/8/1999 0:05|1.0716
10/8/1999 0:10|1.0712
10/8/1999 0:15|1.0716999999999999
10/8/1999 0:20|1.0718
10/8/1999 0:25|1.0717500000000002
10/8/1999 0:30|1.0715
10/8/1999 0:35|1.07145
10/8/1999 0:40|1.07165
10/8/1999 0:45|1.07145
10/8/1999 0:50|1.0721
10/8/1999 0:55|1.0714000000000001
10/8/1999 1:00|1.0709499999999998
10/8/1999 1:05|1.0714000000000001
10/8/1999 1:10|1.071
10/8/1999 1:15|1.0715
10/8/1999 1:20|1.0714000000000001
10/8/1999 1:25|1.0716
10/8/1999 1:30|1.0712000000000002
10/8/1999 1:35|1.0707
10/8/1999 1:40|1.0712000000000002
10/8/1999 1:45|1.0711499999999998
10/8/1999 1:50|1.0709
10/8/1999 1:55|1.071
10/8/1999 2:00|1.0712000000000002
10/8/1999 2:05|1.071
10/8/1999 2:10|1.0713
10/8/1999 2:15|1.0713
10/8/1999 2:20|1.071
10/8/1999 2:25|1.0714000000000001
10/8/1999 2:30|1.0715
10/8/1999 2:35|1.0715
10/8/1999 2:40|1.0708
10/8/1999 2:45|1.07065
10/8/1999 2:50|1.0707499999999999
10/8/1999 2:55|1.071
10/8/1999 3:00|1.0705
10/8/1999 3:05|1.0707
10/8/1999 3:10|1.0708
10/8/1999 3:15|1.0708
10/8/1999 3:20|1.0705
10/8/1999 3:25|1.0705
10/8/1999 3:30|1.0709499999999998
10/8/1999 3:35|1.0707
10/8/1999 3:40|1.0709499999999998
10/8/1999 3:45|1.0709
10/8/1999 3:50|1.0709499999999998
10/8/1999 3:55|1.071
10/8/1999 4:00|1.07105
10/8/1999 4:05|1.07125
10/8/1999 4:10|1.07125
10/8/1999 4:15|1.07135
10/8/1999 4:20|1.0711499999999998
10/8/1999 4:25|1.07125
10/8/1999 4:30|1.07135
10/8/1999 4:35|1.0716
10/8/1999 4:40|1.0716
10/8/1999 4:45|1.07125
10/8/1999 4:50|1.0712000000000002
10/8/1999 4:55|1.0711
10/8/1999 5:00|1.07135
10/8/1999 5:05|1.0711499999999998
10/8/1999 5:10|1.0707
10/8/1999 5:15|1.07065
10/8/1999 5:20|1.07105
10/8/1999 5:25|1.07085
10/8/1999 5:30|1.071
10/8/1999 5:35|1.0704
10/8/1999 5:40|1.0702500000000001
10/8/1999 5:45|1.07015
10/8/1999 5:50|1.0700500000000002
10/8/1999 5:55|1.0700500000000002
10/8/1999 6:00|1.0704500000000001
10/8/1999 6:05|1.07055
10/8/1999 6:10|1.0709
10/8/1999 6:15|1.071
10/8/1999 6:20|1.07165
10/8/1999 6:25|1.07145
10/8/1999 6:30|1.07155
10/8/1999 6:35|1.0725
10/8/1999 6:40|1.073
10/8/1999 6:45|1.0728499999999999
10/8/1999 6:50|1.07295
10/8/1999 6:55|1.0725500000000001
10/8/1999 7:00|1.073
10/8/1999 7:05|1.0734
10/8/1999 7:10|1.0733
10/8/1999 7:15|1.07375
10/8/1999 7:20|1.07365
10/8/1999 7:25|1.0734
10/8/1999 7:30|1.0735999999999999
10/8/1999 7:35|1.07365
10/8/1999 7:40|1.0738500000000002
10/8/1999 7:45|1.07345
10/8/1999 7:50|1.07335
10/8/1999 7:55|1.0735999999999999
10/8/1999 8:00|1.07355
10/8/1999 8:05|1.0728
10/8/1999 8:10|1.073
10/8/1999 8:15|1.0728
10/8/1999 8:20|1.0728499999999999
10/8/1999 8:25|1.0723500000000001
10/8/1999 8:30|1.07275
10/8/1999 8:35|1.07315
10/8/1999 8:40|1.07355
10/8/1999 8:45|1.07375
10/8/1999 8:50|1.0735000000000001
10/8/1999 8:55|1.07375
10/8/1999 9:00|1.0734
10/8/1999 9:05|1.07365
10/8/1999 9:10|1.0733000000000001
10/8/1999 9:15|1.0735999999999999
10/8/1999 9:20|1.0738
10/8/1999 9:25|1.07375
10/8/1999 9:30|1.0747499999999999
10/8/1999 9:35|1.07505
10/8/1999 9:40|1.0752000000000002
10/8/1999 9:45|1.0751499999999998
10/8/1999 9:50|1.0754
10/8/1999 9:55|1.07525
10/8/1999 10:00|1.0759500000000002
10/8/1999 10:05|1.07555
10/8/1999 10:10|1.07545
10/8/1999 10:15|1.0753499999999998
10/8/1999 10:20|1.07585
10/8/1999 10:25|1.0759500000000002
10/8/1999 10:30|1.07575
10/8/1999 10:35|1.0759500000000002
10/8/1999 10:40|1.0764
10/8/1999 10:45|1.0761
10/8/1999 10:50|1.07595
10/8/1999 10:55|1.0758
10/8/1999 11:00|1.07565
10/8/1999 11:05|1.0756999999999999
10/8/1999 11:10|1.0755
10/8/1999 11:15|1.07575
10/8/1999 11:20|1.0751499999999998
10/8/1999 11:25|1.0756000000000001
10/8/1999 11:30|1.0753
10/8/1999 11:35|1.0753
10/8/1999 11:40|1.0749499999999999
10/8/1999 11:45|1.07525
10/8/1999 11:50|1.07505
10/8/1999 11:55|1.07525
10/8/1999 12:00|1.0746
10/8/1999 12:05|1.07435
10/8/1999 12:10|1.07435
10/8/1999 12:15|1.0737
10/8/1999 12:20|1.07335
10/8/1999 12:25|1.0735000000000001
10/8/1999 12:30|1.07365
10/8/1999 12:35|1.074
10/8/1999 12:40|1.0738
10/8/1999 12:45|1.07415
10/8/1999 12:50|1.074
10/8/1999 12:55|1.0742500000000001
10/8/1999 13:00|1.07375
10/8/1999 13:05|1.07365
10/8/1999 13:10|1.0735999999999999
10/8/1999 13:15|1.0732499999999998
10/8/1999 13:20|1.07315
10/8/1999 13:25|1.0735000000000001
10/8/1999 13:30|1.07345
10/8/1999 13:35|1.07365
10/8/1999 13:40|1.0730499999999998
10/8/1999 13:45|1.0735000000000001
10/8/1999 13:50|1.0734
10/8/1999 13:55|1.0735999999999999
10/8/1999 14:00|1.0735000000000001
10/8/1999 14:05|1.0739
10/8/1999 14:10|1.0742
10/8/1999 14:15|1.0742500000000001
10/8/1999 14:20|1.07355
10/8/1999 14:25|1.0740500000000002
10/8/1999 14:30|1.0747
10/8/1999 14:35|1.0740500000000002
10/8/1999 14:40|1.07395
10/8/1999 14:45|1.07335
10/8/1999 14:50|1.073
10/8/1999 14:55|1.0732499999999998
10/8/1999 15:00|1.07325
10/8/1999 15:05|1.0735000000000001
10/8/1999 15:10|1.0735000000000001
10/8/1999 15:15|1.0737
10/8/1999 15:20|1.0737999999999999
10/8/1999 15:25|1.07415
10/8/1999 15:30|1.0746
10/8/1999 15:35|1.07485
10/8/1999 15:40|1.07505
10/8/1999 15:45|1.0751499999999998
10/8/1999 15:50|1.07525
10/8/1999 15:55|1.07525
10/8/1999 16:00|1.0753499999999998
10/8/1999 16:05|1.0749499999999999
10/8/1999 16:10|1.0740500000000002
10/8/1999 16:15|1.0739
10/8/1999 16:20|1.0741
10/8/1999 16:25|1.07435
10/8/1999 16:30|1.07465
10/8/1999 16:35|1.0747499999999999
10/8/1999 16:40|1.0748
10/8/1999 16:45|1.07455
10/8/1999 16:50|1.0752
10/8/1999 16:55|1.0749499999999999
10/8/1999 17:00|1.0746
10/8/1999 17:05|1.0753499999999998
10/8/1999 17:10|1.07485
10/8/1999 17:15|1.0746
10/8/1999 17:20|1.0743
10/8/1999 17:25|1.07455
10/8/1999 17:30|1.0747
10/8/1999 17:35|1.0746
10/8/1999 17:40|1.07455
10/8/1999 17:45|1.074
10/8/1999 17:50|1.0727
10/8/1999 17:55|1.0723500000000001
10/8/1999 18:00|1.0724
10/8/1999 18:05|1.0725500000000001
10/8/1999 18:10|1.0732499999999998
10/8/1999 18:15|1.07345
10/8/1999 18:20|1.07325
10/8/1999 18:25|1.07295
10/8/1999 18:30|1.0730499999999998
10/8/1999 18:35|1.07245
10/8/1999 18:40|1.07275
10/8/1999 18:45|1.0721
10/8/1999 18:50|1.0722
10/8/1999 18:55|1.07145
10/8/1999 19:00|1.0714
10/8/1999 19:05|1.07125
10/8/1999 19:10|1.07125
10/8/1999 19:15|1.0711499999999998
10/8/1999 19:20|1.0711499999999998
10/8/1999 19:25|1.0711499999999998
10/8/1999 19:30|1.0711499999999998
10/8/1999 19:35|1.07065
10/8/1999 19:40|1.07065
10/8/1999 19:45|1.07065
10/8/1999 19:50|1.07065
10/8/1999 19:55|1.0709499999999998
10/8/1999 20:00|1.07105
10/8/1999 20:05|1.07055
10/8/1999 20:10|1.07055
10/8/1999 20:15|1.0707499999999999
10/8/1999 20:20|1.0707499999999999
10/8/1999 20:25|1.07105
10/8/1999 20:30|1.0707
10/8/1999 20:35|1.07055
10/8/1999 20:40|1.07085
10/8/1999 20:45|1.0707499999999999
10/8/1999 20:50|1.07105
10/8/1999 20:55|1.07105
10/8/1999 21:00|1.07055
10/8/1999 21:05|1.07055
10/8/1999 21:10|1.07055
10/8/1999 21:15|1.07055
10/8/1999 21:20|1.07055
10/8/1999 21:25|1.0709499999999998
10/8/1999 21:30|1.0709499999999998
10/8/1999 21:35|1.0707499999999999
10/8/1999 21:40|1.0709499999999998
10/8/1999 21:45|1.0707499999999999
10/8/1999 21:50|1.0707499999999999
10/8/1999 21:55|1.0707499999999999
10/8/1999 22:00|1.0707499999999999
10/8/1999 22:05|1.0707499999999999
10/8/1999 22:10|1.0707499999999999
10/8/1999 22:15|1.0707499999999999
10/8/1999 22:20|1.0707499999999999
10/8/1999 22:25|1.0707499999999999
10/8/1999 22:30|1.0707499999999999
10/8/1999 22:35|1.0707499999999999
10/8/1999 22:40|1.0707499999999999
10/8/1999 22:45|1.07105
10/8/1999 22:50|1.07105
10/8/1999 22:55|1.07105
10/8/1999 23:00|1.07105
10/8/1999 23:05|1.0707
10/8/1999 23:10|1.07085
10/8/1999 23:15|1.0707
10/8/1999 23:20|1.0707
10/8/1999 23:25|1.0707
10/8/1999 23:30|1.0707
10/8/1999 23:35|1.0707
10/8/1999 23:40|1.0706
10/8/1999 23:45|1.0705
10/8/1999 23:50|1.0702500000000001
10/8/1999 23:55|1.0702500000000001
11/8/1999 0:00|1.0702
11/8/1999 0:05|1.0697999999999999
11/8/1999 0:10|1.0695000000000001
11/8/1999 0:15|1.0692499999999998
11/8/1999 0:20|1.0695000000000001
11/8/1999 0:25|1.0695000000000001
11/8/1999 0:30|1.0689
11/8/1999 0:35|1.0695999999999999
11/8/1999 0:40|1.06895
11/8/1999 0:45|1.069
11/8/1999 0:50|1.0692
11/8/1999 0:55|1.0692
11/8/1999 1:00|1.0692
11/8/1999 1:05|1.06945
11/8/1999 1:10|1.0695999999999999
11/8/1999 1:15|1.0695000000000001
11/8/1999 1:20|1.0694
11/8/1999 1:25|1.0699999999999998
11/8/1999 1:30|1.0699
11/8/1999 1:35|1.0699
11/8/1999 1:40|1.0702
11/8/1999 1:45|1.0704
11/8/1999 1:50|1.0708
11/8/1999 1:55|1.0709
11/8/1999 2:00|1.0705
11/8/1999 2:05|1.0699999999999998
11/8/1999 2:10|1.0702500000000001
11/8/1999 2:15|1.0701
11/8/1999 2:20|1.0707
11/8/1999 2:25|1.0709
11/8/1999 2:30|1.0705
11/8/1999 2:35|1.0705
11/8/1999 2:40|1.0715
11/8/1999 2:45|1.0712000000000002
11/8/1999 2:50|1.0716
11/8/1999 2:55|1.0715
11/8/1999 3:00|1.0715
11/8/1999 3:05|1.0718999999999999
11/8/1999 3:10|1.0718999999999999
11/8/1999 3:15|1.0718999999999999
11/8/1999 3:20|1.0718999999999999
11/8/1999 3:25|1.0713
11/8/1999 3:30|1.07125
11/8/1999 3:35|1.0718999999999999
11/8/1999 3:40|1.0718999999999999
11/8/1999 3:45|1.0716
11/8/1999 3:50|1.0716
11/8/1999 3:55|1.0716
11/8/1999 4:00|1.0718999999999999
11/8/1999 4:05|1.0725
11/8/1999 4:10|1.0721500000000002
11/8/1999 4:15|1.07225
11/8/1999 4:20|1.07205
11/8/1999 4:25|1.0723
11/8/1999 4:30|1.0724
11/8/1999 4:35|1.07205
11/8/1999 4:40|1.07175
11/8/1999 4:45|1.07225
11/8/1999 4:50|1.07175
11/8/1999 4:55|1.0724
11/8/1999 5:00|1.0725
11/8/1999 5:05|1.07175
11/8/1999 5:10|1.072
11/8/1999 5:15|1.07175
11/8/1999 5:20|1.07185
11/8/1999 5:25|1.07165
11/8/1999 5:30|1.07205
11/8/1999 5:35|1.07225
11/8/1999 5:40|1.07165
11/8/1999 5:45|1.07175
11/8/1999 5:50|1.0716999999999999
11/8/1999 5:55|1.07165
11/8/1999 6:00|1.07145
11/8/1999 6:05|1.0713
11/8/1999 6:10|1.0713
11/8/1999 6:15|1.07065
11/8/1999 6:20|1.0707499999999999
11/8/1999 6:25|1.07065
11/8/1999 6:30|1.0708
11/8/1999 6:35|1.0709
11/8/1999 6:40|1.0704
11/8/1999 6:45|1.0705
11/8/1999 6:50|1.071
11/8/1999 6:55|1.07065
11/8/1999 7:00|1.0702
11/8/1999 7:05|1.07055
11/8/1999 7:10|1.0704500000000001
11/8/1999 7:15|1.0703
11/8/1999 7:20|1.0702500000000001
11/8/1999 7:25|1.0707499999999999
11/8/1999 7:30|1.07055
11/8/1999 7:35|1.0703
11/8/1999 7:40|1.0709
11/8/1999 7:45|1.0711499999999998
11/8/1999 7:50|1.0707
11/8/1999 7:55|1.07055
11/8/1999 8:00|1.0706
11/8/1999 8:05|1.0706
11/8/1999 8:10|1.0704500000000001
11/8/1999 8:15|1.0707
11/8/1999 8:20|1.0706
11/8/1999 8:25|1.0706
11/8/1999 8:30|1.07085
11/8/1999 8:35|1.07085
11/8/1999 8:40|1.07085
11/8/1999 8:45|1.0707499999999999
11/8/1999 8:50|1.07145
11/8/1999 8:55|1.07175
11/8/1999 9:00|1.07205
11/8/1999 9:05|1.0721
11/8/1999 9:10|1.0719500000000002
11/8/1999 9:15|1.0719
11/8/1999 9:20|1.07205
11/8/1999 9:25|1.07175
11/8/1999 9:30|1.0716
11/8/1999 9:35|1.0699999999999998
11/8/1999 9:40|1.0697999999999999
11/8/1999 9:45|1.0697
11/8/1999 9:50|1.07035
11/8/1999 9:55|1.0700500000000002
11/8/1999 10:00|1.0693000000000001
11/8/1999 10:05|1.06945
11/8/1999 10:10|1.0688499999999999
11/8/1999 10:15|1.0681
11/8/1999 10:20|1.0686499999999999
11/8/1999 10:25|1.0692
11/8/1999 10:30|1.0692
11/8/1999 10:35|1.06895
11/8/1999 10:40|1.0690499999999998
11/8/1999 10:45|1.06935
11/8/1999 10:50|1.0693
11/8/1999 10:55|1.0689
11/8/1999 11:00|1.0687
11/8/1999 11:05|1.0686499999999999
11/8/1999 11:10|1.0690499999999998
11/8/1999 11:15|1.069
11/8/1999 11:20|1.0688499999999999
11/8/1999 11:25|1.0688499999999999
11/8/1999 11:30|1.0686499999999999
11/8/1999 11:35|1.06825
11/8/1999 11:40|1.0683500000000001
11/8/1999 11:45|1.0682
11/8/1999 11:50|1.068
11/8/1999 11:55|1.0676999999999999
11/8/1999 12:00|1.0674
11/8/1999 12:05|1.0669499999999998
11/8/1999 12:10|1.06665
11/8/1999 12:15|1.0667
11/8/1999 12:20|1.0663
11/8/1999 12:25|1.0661
11/8/1999 12:30|1.0665
11/8/1999 12:35|1.0664
11/8/1999 12:40|1.0664500000000001
11/8/1999 12:45|1.0665499999999999
11/8/1999 12:50|1.06595
11/8/1999 12:55|1.0660500000000002
11/8/1999 13:00|1.0657
11/8/1999 13:05|1.0662
11/8/1999 13:10|1.0660500000000002
11/8/1999 13:15|1.06615
11/8/1999 13:20|1.0657
11/8/1999 13:25|1.0652
11/8/1999 13:30|1.0649
11/8/1999 13:35|1.0653000000000001
11/8/1999 13:40|1.0652499999999998
11/8/1999 13:45|1.06575
11/8/1999 13:50|1.06595
11/8/1999 13:55|1.0662500000000001
11/8/1999 14:00|1.0662500000000001
11/8/1999 14:05|1.0662
11/8/1999 14:10|1.06545
11/8/1999 14:15|1.0648499999999999
11/8/1999 14:20|1.0654
11/8/1999 14:25|1.06515
11/8/1999 14:30|1.0652499999999998
11/8/1999 14:35|1.0653000000000001
11/8/1999 14:40|1.0650499999999998
11/8/1999 14:45|1.06555
11/8/1999 14:50|1.06535
11/8/1999 14:55|1.06595
11/8/1999 15:00|1.06595
11/8/1999 15:05|1.0665499999999999
11/8/1999 15:10|1.06635
11/8/1999 15:15|1.06665
11/8/1999 15:20|1.0668
11/8/1999 15:25|1.0662500000000001
11/8/1999 15:30|1.066
11/8/1999 15:35|1.066
11/8/1999 15:40|1.0658500000000002
11/8/1999 15:45|1.066
11/8/1999 15:50|1.0662500000000001
11/8/1999 15:55|1.0659999999999998
11/8/1999 16:00|1.06615
11/8/1999 16:05|1.06665
11/8/1999 16:10|1.06615
11/8/1999 16:15|1.0652499999999998
11/8/1999 16:20|1.0650499999999998
11/8/1999 16:25|1.065
11/8/1999 16:30|1.06515
11/8/1999 16:35|1.0653
11/8/1999 16:40|1.0652499999999998
11/8/1999 16:45|1.06475
11/8/1999 16:50|1.0646
11/8/1999 16:55|1.0646499999999999
11/8/1999 17:00|1.06445
11/8/1999 17:05|1.0652499999999998
11/8/1999 17:10|1.06535
11/8/1999 17:15|1.0654
11/8/1999 17:20|1.0658
11/8/1999 17:25|1.06555
11/8/1999 17:30|1.0652499999999998
11/8/1999 17:35|1.0648
11/8/1999 17:40|1.0652499999999998
11/8/1999 17:45|1.0648
11/8/1999 17:50|1.0652499999999998
11/8/1999 17:55|1.0652499999999998
11/8/1999 18:00|1.0651
11/8/1999 18:05|1.06475
11/8/1999 18:10|1.0646499999999999
11/8/1999 18:15|1.06515
11/8/1999 18:20|1.06545
11/8/1999 18:25|1.06555
11/8/1999 18:30|1.06575
11/8/1999 18:35|1.06615
11/8/1999 18:40|1.06555
11/8/1999 18:45|1.06565
11/8/1999 18:50|1.06575
11/8/1999 18:55|1.06555
11/8/1999 19:00|1.0655000000000001
11/8/1999 19:05|1.06565
11/8/1999 19:10|1.06565
11/8/1999 19:15|1.06565
11/8/1999 19:20|1.06595
11/8/1999 19:25|1.06595
11/8/1999 19:30|1.06595
11/8/1999 19:35|1.06565
11/8/1999 19:40|1.06545
11/8/1999 19:45|1.06545
11/8/1999 19:50|1.06555
11/8/1999 19:55|1.06545
11/8/1999 20:00|1.06545
11/8/1999 20:05|1.06575
11/8/1999 20:10|1.0652499999999998
11/8/1999 20:15|1.06555
11/8/1999 20:20|1.06565
11/8/1999 20:25|1.06565
11/8/1999 20:30|1.06565
11/8/1999 20:35|1.06565
11/8/1999 20:40|1.0662500000000001
11/8/1999 20:45|1.06575
11/8/1999 20:50|1.06575
11/8/1999 20:55|1.06555
11/8/1999 21:00|1.06555
11/8/1999 21:05|1.06555
11/8/1999 21:10|1.06555
11/8/1999 21:15|1.06555
11/8/1999 21:20|1.06575
11/8/1999 21:25|1.06575
11/8/1999 21:30|1.06575
11/8/1999 21:35|1.06575
11/8/1999 21:40|1.06575
11/8/1999 21:45|1.06565
11/8/1999 21:50|1.06545
11/8/1999 21:55|1.06545
11/8/1999 22:00|1.06555
11/8/1999 22:05|1.06555
11/8/1999 22:10|1.06565
11/8/1999 22:15|1.06565
11/8/1999 22:20|1.06565
11/8/1999 22:25|1.06565
11/8/1999 22:30|1.06565
11/8/1999 22:35|1.06565
11/8/1999 22:40|1.06545
11/8/1999 22:45|1.06545
11/8/1999 22:50|1.06515
11/8/1999 22:55|1.06515
11/8/1999 23:00|1.06515
11/8/1999 23:05|1.065
11/8/1999 23:10|1.065
11/8/1999 23:15|1.06535
11/8/1999 23:20|1.065
11/8/1999 23:25|1.065
11/8/1999 23:30|1.065
11/8/1999 23:35|1.065
11/8/1999 23:40|1.0654
11/8/1999 23:45|1.06555
11/8/1999 23:50|1.0653000000000001
11/8/1999 23:55|1.06545
12/8/1999 0:00|1.0652499999999998
12/8/1999 0:05|1.0655000000000001
12/8/1999 0:10|1.0655000000000001
12/8/1999 0:15|1.0655000000000001
12/8/1999 0:20|1.0655000000000001
12/8/1999 0:25|1.0657
12/8/1999 0:30|1.0655000000000001
12/8/1999 0:35|1.0652499999999998
12/8/1999 0:40|1.0652499999999998
12/8/1999 0:45|1.065
12/8/1999 0:50|1.06535
12/8/1999 0:55|1.06515
12/8/1999 1:00|1.0655000000000001
12/8/1999 1:05|1.0655000000000001
12/8/1999 1:10|1.0655000000000001
12/8/1999 1:15|1.0655000000000001
12/8/1999 1:20|1.0652
12/8/1999 1:25|1.0655999999999999
12/8/1999 1:30|1.06545
12/8/1999 1:35|1.0657999999999999
12/8/1999 1:40|1.0659999999999998
12/8/1999 1:45|1.0668
12/8/1999 1:50|1.067
12/8/1999 1:55|1.0673
12/8/1999 2:00|1.0672000000000001
12/8/1999 2:05|1.0672000000000001
12/8/1999 2:10|1.067
12/8/1999 2:15|1.0672000000000001
12/8/1999 2:20|1.0668
12/8/1999 2:25|1.0664500000000001
12/8/1999 2:30|1.06685
12/8/1999 2:35|1.0667
12/8/1999 2:40|1.0673
12/8/1999 2:45|1.0667
12/8/1999 2:50|1.06665
12/8/1999 2:55|1.0666
12/8/1999 3:00|1.067
12/8/1999 3:05|1.06635
12/8/1999 3:10|1.0667499999999999
12/8/1999 3:15|1.06685
12/8/1999 3:20|1.0667499999999999
12/8/1999 3:25|1.0664500000000001
12/8/1999 3:30|1.0665499999999999
12/8/1999 3:35|1.0664500000000001
12/8/1999 3:40|1.0665499999999999
12/8/1999 3:45|1.0664500000000001
12/8/1999 3:50|1.0666
12/8/1999 3:55|1.0664500000000001
12/8/1999 4:00|1.06665
12/8/1999 4:05|1.0664500000000001
12/8/1999 4:10|1.0664500000000001
12/8/1999 4:15|1.0667499999999999
12/8/1999 4:20|1.06665
12/8/1999 4:25|1.06665
12/8/1999 4:30|1.0667499999999999
12/8/1999 4:35|1.06665
12/8/1999 4:40|1.06665
12/8/1999 4:45|1.0664500000000001
12/8/1999 4:50|1.0665499999999999
12/8/1999 4:55|1.06665
12/8/1999 5:00|1.0667499999999999
12/8/1999 5:05|1.06685
12/8/1999 5:10|1.0667499999999999
12/8/1999 5:15|1.0667499999999999
12/8/1999 5:20|1.06665
12/8/1999 5:25|1.0665499999999999
12/8/1999 5:30|1.06665
12/8/1999 5:35|1.0663
12/8/1999 5:40|1.067
12/8/1999 5:45|1.06575
12/8/1999 5:50|1.0655999999999999
12/8/1999 5:55|1.06575
12/8/1999 6:00|1.06565
12/8/1999 6:05|1.0652
12/8/1999 6:10|1.0654
12/8/1999 6:15|1.0654
12/8/1999 6:20|1.06565
12/8/1999 6:25|1.06555
12/8/1999 6:30|1.0655999999999999
12/8/1999 6:35|1.06565
12/8/1999 6:40|1.06635
12/8/1999 6:45|1.0659
12/8/1999 6:50|1.0655999999999999
12/8/1999 6:55|1.06555
12/8/1999 7:00|1.06545
12/8/1999 7:05|1.06575
12/8/1999 7:10|1.0655000000000001
12/8/1999 7:15|1.0653000000000001
12/8/1999 7:20|1.06535
12/8/1999 7:25|1.0651
12/8/1999 7:30|1.06455
12/8/1999 7:35|1.06425
12/8/1999 7:40|1.0648499999999999
12/8/1999 7:45|1.06455
12/8/1999 7:50|1.0641
12/8/1999 7:55|1.0642
12/8/1999 8:00|1.0642
12/8/1999 8:05|1.064
12/8/1999 8:10|1.06385
12/8/1999 8:15|1.0635
12/8/1999 8:20|1.06355
12/8/1999 8:25|1.0635
12/8/1999 8:30|1.0636999999999999
12/8/1999 8:35|1.0629499999999998
12/8/1999 8:40|1.06325
12/8/1999 8:45|1.0642
12/8/1999 8:50|1.06365
12/8/1999 8:55|1.0639
12/8/1999 9:00|1.0636999999999999
12/8/1999 9:05|1.0638999999999998
12/8/1999 9:10|1.06375
12/8/1999 9:15|1.06365
12/8/1999 9:20|1.0639
12/8/1999 9:25|1.0638999999999998
12/8/1999 9:30|1.06425
12/8/1999 9:35|1.06405
12/8/1999 9:40|1.06345
12/8/1999 9:45|1.0632
12/8/1999 9:50|1.06325
12/8/1999 9:55|1.0632
12/8/1999 10:00|1.0628
12/8/1999 10:05|1.0631499999999998
12/8/1999 10:10|1.0631499999999998
12/8/1999 10:15|1.0632
12/8/1999 10:20|1.06345
12/8/1999 10:25|1.0636
12/8/1999 10:30|1.06335
12/8/1999 10:35|1.06325
12/8/1999 10:40|1.0631499999999998
12/8/1999 10:45|1.0631499999999998
12/8/1999 10:50|1.06285
12/8/1999 10:55|1.0629499999999998
12/8/1999 11:00|1.0633499999999998
12/8/1999 11:05|1.0634
12/8/1999 11:10|1.06385
12/8/1999 11:15|1.06445
12/8/1999 11:20|1.06475
12/8/1999 11:25|1.0643500000000001
12/8/1999 11:30|1.0646
12/8/1999 11:35|1.06445
12/8/1999 11:40|1.0643500000000001
12/8/1999 11:45|1.0642
12/8/1999 11:50|1.0646499999999999
12/8/1999 11:55|1.06445
12/8/1999 12:00|1.0643
12/8/1999 12:05|1.0646
12/8/1999 12:10|1.064
12/8/1999 12:15|1.06385
12/8/1999 12:20|1.064
12/8/1999 12:25|1.0636
12/8/1999 12:30|1.0639500000000002
12/8/1999 12:35|1.0636999999999999
12/8/1999 12:40|1.06325
12/8/1999 12:45|1.0631499999999998
12/8/1999 12:50|1.0634
12/8/1999 12:55|1.06325
12/8/1999 13:00|1.06385
12/8/1999 13:05|1.0632
12/8/1999 13:10|1.06375
12/8/1999 13:15|1.0638
12/8/1999 13:20|1.06325
12/8/1999 13:25|1.0629499999999998
12/8/1999 13:30|1.06305
12/8/1999 13:35|1.0631
12/8/1999 13:40|1.0629499999999998
12/8/1999 13:45|1.0627499999999999
12/8/1999 13:50|1.0628
12/8/1999 13:55|1.0625
12/8/1999 14:00|1.0626
12/8/1999 14:05|1.0633
12/8/1999 14:10|1.0643500000000001
12/8/1999 14:15|1.0643
12/8/1999 14:20|1.0645
12/8/1999 14:25|1.06455
12/8/1999 14:30|1.0644
12/8/1999 14:35|1.06475
12/8/1999 14:40|1.0646499999999999
12/8/1999 14:45|1.0651000000000002
12/8/1999 14:50|1.0650499999999998
12/8/1999 14:55|1.0648
12/8/1999 15:00|1.0647
12/8/1999 15:05|1.0646
12/8/1999 15:10|1.0634000000000001
12/8/1999 15:15|1.0633
12/8/1999 15:20|1.06335
12/8/1999 15:25|1.0631499999999998
12/8/1999 15:30|1.06355
12/8/1999 15:35|1.0631
12/8/1999 15:40|1.0632
12/8/1999 15:45|1.0634000000000001
12/8/1999 15:50|1.06365
12/8/1999 15:55|1.06355
12/8/1999 16:00|1.06365
12/8/1999 16:05|1.06375
12/8/1999 16:10|1.0638
12/8/1999 16:15|1.06355
12/8/1999 16:20|1.0638
12/8/1999 16:25|1.0636
12/8/1999 16:30|1.0627499999999999
12/8/1999 16:35|1.06335
12/8/1999 16:40|1.06355
12/8/1999 16:45|1.06355
12/8/1999 16:50|1.0636
12/8/1999 16:55|1.06345
12/8/1999 17:00|1.0635
12/8/1999 17:05|1.0636999999999999
12/8/1999 17:10|1.0636
12/8/1999 17:15|1.064
12/8/1999 17:20|1.0639500000000002
12/8/1999 17:25|1.0639500000000002
12/8/1999 17:30|1.0643
12/8/1999 17:35|1.0643500000000001
12/8/1999 17:40|1.0643
12/8/1999 17:45|1.06455
12/8/1999 17:50|1.06475
12/8/1999 17:55|1.06615
12/8/1999 18:00|1.0664
12/8/1999 18:05|1.0664500000000001
12/8/1999 18:10|1.06635
12/8/1999 18:15|1.06635
12/8/1999 18:20|1.0662500000000001
12/8/1999 18:25|1.0662500000000001
12/8/1999 18:30|1.0665
12/8/1999 18:35|1.06615
12/8/1999 18:40|1.06615
12/8/1999 18:45|1.0664500000000001
12/8/1999 18:50|1.0664500000000001
12/8/1999 18:55|1.0660500000000002
12/8/1999 19:00|1.06665
12/8/1999 19:05|1.06665
12/8/1999 19:10|1.06665
12/8/1999 19:15|1.06705
12/8/1999 19:20|1.0671499999999998
12/8/1999 19:25|1.0669499999999998
12/8/1999 19:30|1.06735
12/8/1999 19:35|1.06725
12/8/1999 19:40|1.0671499999999998
12/8/1999 19:45|1.06705
12/8/1999 19:50|1.06705
12/8/1999 19:55|1.06705
12/8/1999 20:00|1.06685
12/8/1999 20:05|1.06705
12/8/1999 20:10|1.06705
12/8/1999 20:15|1.0662500000000001
12/8/1999 20:20|1.06615
12/8/1999 20:25|1.06615
12/8/1999 20:30|1.06725
12/8/1999 20:35|1.06685
12/8/1999 20:40|1.06685
12/8/1999 20:45|1.06685
12/8/1999 20:50|1.06685
12/8/1999 20:55|1.06685
12/8/1999 21:00|1.06685
12/8/1999 21:05|1.06755
12/8/1999 21:10|1.0677500000000002
12/8/1999 21:15|1.0677500000000002
12/8/1999 21:20|1.0677500000000002
12/8/1999 21:25|1.0677500000000002
12/8/1999 21:30|1.0677500000000002
12/8/1999 21:35|1.06745
12/8/1999 21:40|1.06765
12/8/1999 21:45|1.0677500000000002
12/8/1999 21:50|1.0677500000000002
12/8/1999 21:55|1.0677500000000002
12/8/1999 22:00|1.0677500000000002
12/8/1999 22:05|1.06725
12/8/1999 22:10|1.0674
12/8/1999 22:15|1.06745
12/8/1999 22:20|1.06745
12/8/1999 22:25|1.06745
12/8/1999 22:30|1.06745
12/8/1999 22:35|1.06725
12/8/1999 22:40|1.06725
12/8/1999 22:45|1.06725
12/8/1999 22:50|1.06725
12/8/1999 22:55|1.06725
12/8/1999 23:00|1.06725
12/8/1999 23:05|1.06705
12/8/1999 23:10|1.06705
12/8/1999 23:15|1.06685
12/8/1999 23:20|1.06685
12/8/1999 23:25|1.0669499999999998
12/8/1999 23:30|1.06685
12/8/1999 23:35|1.06705
12/8/1999 23:40|1.06765
12/8/1999 23:45|1.0668
12/8/1999 23:50|1.0665
12/8/1999 23:55|1.06755
13/8/1999 0:00|1.0678
13/8/1999 0:05|1.067
13/8/1999 0:10|1.0669
13/8/1999 0:15|1.06685
13/8/1999 0:20|1.06685
13/8/1999 0:25|1.06685
13/8/1999 0:30|1.06665
13/8/1999 0:35|1.06665
13/8/1999 0:40|1.067
13/8/1999 0:45|1.067
13/8/1999 0:50|1.0678
13/8/1999 0:55|1.06805
13/8/1999 1:00|1.06805
13/8/1999 1:05|1.0678
13/8/1999 1:10|1.0678
13/8/1999 1:15|1.06765
13/8/1999 1:20|1.06755
13/8/1999 1:25|1.06785
13/8/1999 1:30|1.0678
13/8/1999 1:35|1.0678
13/8/1999 1:40|1.06745
13/8/1999 1:45|1.06755
13/8/1999 1:50|1.06755
13/8/1999 1:55|1.06755
13/8/1999 2:00|1.06765
13/8/1999 2:05|1.06765
13/8/1999 2:10|1.0678
13/8/1999 2:15|1.0682
13/8/1999 2:20|1.06855
13/8/1999 2:25|1.0685
13/8/1999 2:30|1.0685
13/8/1999 2:35|1.0688
13/8/1999 2:40|1.0688
13/8/1999 2:45|1.0690499999999998
13/8/1999 2:50|1.0690499999999998
13/8/1999 2:55|1.0691000000000002
13/8/1999 3:00|1.0691000000000002
13/8/1999 3:05|1.06855
13/8/1999 3:10|1.0688
13/8/1999 3:15|1.0686499999999999
13/8/1999 3:20|1.0686499999999999
13/8/1999 3:25|1.0686499999999999
13/8/1999 3:30|1.0686499999999999
13/8/1999 3:35|1.0686499999999999
13/8/1999 3:40|1.0686499999999999
13/8/1999 3:45|1.0686499999999999
13/8/1999 3:50|1.06855
13/8/1999 3:55|1.06855
13/8/1999 4:00|1.06855
13/8/1999 4:05|1.06825
13/8/1999 4:10|1.06825
13/8/1999 4:15|1.06825
13/8/1999 4:20|1.06825
13/8/1999 4:25|1.0683500000000001
13/8/1999 4:30|1.0681500000000002
13/8/1999 4:35|1.06825
13/8/1999 4:40|1.06785
13/8/1999 4:45|1.0677500000000002
13/8/1999 4:50|1.06765
13/8/1999 4:55|1.06755
13/8/1999 5:00|1.06745
13/8/1999 5:05|1.06785
13/8/1999 5:10|1.06765
13/8/1999 5:15|1.06775
13/8/1999 5:20|1.06745
13/8/1999 5:25|1.06755
13/8/1999 5:30|1.06755
13/8/1999 5:35|1.0676999999999999
13/8/1999 5:40|1.06755
13/8/1999 5:45|1.0681
13/8/1999 5:50|1.06805
13/8/1999 5:55|1.0692
13/8/1999 6:00|1.06935
13/8/1999 6:05|1.06935
13/8/1999 6:10|1.069
13/8/1999 6:15|1.0691
13/8/1999 6:20|1.0689
13/8/1999 6:25|1.06875
13/8/1999 6:30|1.0684
13/8/1999 6:35|1.0688
13/8/1999 6:40|1.0686
13/8/1999 6:45|1.0685
13/8/1999 6:50|1.06875
13/8/1999 6:55|1.0688499999999999
13/8/1999 7:00|1.0688
13/8/1999 7:05|1.06785
13/8/1999 7:10|1.0675
13/8/1999 7:15|1.0674000000000001
13/8/1999 7:20|1.06825
13/8/1999 7:25|1.0683
13/8/1999 7:30|1.0682
13/8/1999 7:35|1.0681500000000002
13/8/1999 7:40|1.06755
13/8/1999 7:45|1.06755
13/8/1999 7:50|1.06785
13/8/1999 7:55|1.067
13/8/1999 8:00|1.0675
13/8/1999 8:05|1.0676999999999999
13/8/1999 8:10|1.0674000000000001
13/8/1999 8:15|1.0666
13/8/1999 8:20|1.0669499999999998
13/8/1999 8:25|1.0667
13/8/1999 8:30|1.0671
13/8/1999 8:35|1.06725
13/8/1999 8:40|1.067
13/8/1999 8:45|1.0672
13/8/1999 8:50|1.0668
13/8/1999 8:55|1.06705
13/8/1999 9:00|1.0669499999999998
13/8/1999 9:05|1.067
13/8/1999 9:10|1.06705
13/8/1999 9:15|1.06685
13/8/1999 9:20|1.0667
13/8/1999 9:25|1.0664
13/8/1999 9:30|1.0664500000000001
13/8/1999 9:35|1.0667
13/8/1999 9:40|1.067
13/8/1999 9:45|1.0667
13/8/1999 9:50|1.0669499999999998
13/8/1999 9:55|1.06685
13/8/1999 10:00|1.06725
13/8/1999 10:05|1.0667499999999999
13/8/1999 10:10|1.06685
13/8/1999 10:15|1.0669
13/8/1999 10:20|1.067
13/8/1999 10:25|1.067
13/8/1999 10:30|1.0674
13/8/1999 10:35|1.0673
13/8/1999 10:40|1.0671
13/8/1999 10:45|1.0669499999999998
13/8/1999 10:50|1.0667499999999999
13/8/1999 10:55|1.06745
13/8/1999 11:00|1.06705
13/8/1999 11:05|1.0668
13/8/1999 11:10|1.0669499999999998
13/8/1999 11:15|1.06705
13/8/1999 11:20|1.0671
13/8/1999 11:25|1.067
13/8/1999 11:30|1.067
13/8/1999 11:35|1.0666
13/8/1999 11:40|1.06665
13/8/1999 11:45|1.0665499999999999
13/8/1999 11:50|1.0666
13/8/1999 11:55|1.0669
13/8/1999 12:00|1.0671
13/8/1999 12:05|1.06705
13/8/1999 12:10|1.0667499999999999
13/8/1999 12:15|1.0669
13/8/1999 12:20|1.0671499999999998
13/8/1999 12:25|1.0667
13/8/1999 12:30|1.06685
13/8/1999 12:35|1.06555
13/8/1999 12:40|1.06475
13/8/1999 12:45|1.06405
13/8/1999 12:50|1.06355
13/8/1999 12:55|1.0631499999999998
13/8/1999 13:00|1.06175
13/8/1999 13:05|1.0596
13/8/1999 13:10|1.0599500000000002
13/8/1999 13:15|1.0599500000000002
13/8/1999 13:20|1.0601
13/8/1999 13:25|1.0601500000000001
13/8/1999 13:30|1.0608
13/8/1999 13:35|1.0602
13/8/1999 13:40|1.05935
13/8/1999 13:45|1.0587499999999999
13/8/1999 13:50|1.05925
13/8/1999 13:55|1.0585499999999999
13/8/1999 14:00|1.057
13/8/1999 14:05|1.05835
13/8/1999 14:10|1.0587
13/8/1999 14:15|1.0584
13/8/1999 14:20|1.0587
13/8/1999 14:25|1.0584
13/8/1999 14:30|1.0588
13/8/1999 14:35|1.0585
13/8/1999 14:40|1.0580500000000002
13/8/1999 14:45|1.05835
13/8/1999 14:50|1.0583
13/8/1999 14:55|1.0574
13/8/1999 15:00|1.0567
13/8/1999 15:05|1.0577
13/8/1999 15:10|1.0577
13/8/1999 15:15|1.05835
13/8/1999 15:20|1.0581
13/8/1999 15:25|1.05795
13/8/1999 15:30|1.05775
13/8/1999 15:35|1.0573
13/8/1999 15:40|1.0573
13/8/1999 15:45|1.0564
13/8/1999 15:50|1.05675
13/8/1999 15:55|1.05675
13/8/1999 16:00|1.0572
13/8/1999 16:05|1.05745
13/8/1999 16:10|1.05715
13/8/1999 16:15|1.0566499999999999
13/8/1999 16:20|1.05655
13/8/1999 16:25|1.0569
13/8/1999 16:30|1.05645
13/8/1999 16:35|1.0563500000000001
13/8/1999 16:40|1.05645
13/8/1999 16:45|1.0565
13/8/1999 16:50|1.05645
13/8/1999 16:55|1.0566499999999999
13/8/1999 17:00|1.0568499999999998
13/8/1999 17:05|1.05675
13/8/1999 17:10|1.05675
13/8/1999 17:15|1.0570499999999998
13/8/1999 17:20|1.0572
13/8/1999 17:25|1.0573000000000001
13/8/1999 17:30|1.0570499999999998
13/8/1999 17:35|1.0569
13/8/1999 17:40|1.0573
13/8/1999 17:45|1.0572
13/8/1999 17:50|1.05755
13/8/1999 17:55|1.057
13/8/1999 18:00|1.0570499999999998
13/8/1999 18:05|1.057
13/8/1999 18:10|1.0561500000000001
13/8/1999 18:15|1.0566499999999999
13/8/1999 18:20|1.057
13/8/1999 18:25|1.0569
13/8/1999 18:30|1.057
13/8/1999 18:35|1.0572
13/8/1999 18:40|1.0574
13/8/1999 18:45|1.0586
13/8/1999 18:50|1.05905
13/8/1999 18:55|1.0601
13/8/1999 19:00|1.0577999999999999
13/8/1999 19:05|1.0572
13/8/1999 19:10|1.0567
13/8/1999 19:15|1.0566499999999999
13/8/1999 19:20|1.05645
13/8/1999 19:25|1.05645
13/8/1999 19:30|1.0565
13/8/1999 19:35|1.0567
13/8/1999 19:40|1.0566499999999999
13/8/1999 19:45|1.0565
13/8/1999 19:50|1.05655
13/8/1999 19:55|1.05675
13/8/1999 20:00|1.0572499999999998
13/8/1999 20:05|1.0568
13/8/1999 20:10|1.0563
13/8/1999 20:15|1.0565
13/8/1999 20:20|1.05675
13/8/1999 20:25|1.0564
13/8/1999 20:30|1.0566499999999999
13/8/1999 20:35|1.0568
13/8/1999 20:40|1.05655
13/8/1999 20:45|1.0567
13/8/1999 20:50|1.0563500000000001
13/8/1999 20:55|1.0564
13/8/1999 21:00|1.0563
13/8/1999 21:05|1.0566
13/8/1999 21:10|1.05625
13/8/1999 21:15|1.0567
13/8/1999 21:20|1.0568
13/8/1999 21:25|1.0567
13/8/1999 21:30|1.0566
13/8/1999 21:35|1.057
13/8/1999 21:40|1.0574
13/8/1999 21:45|1.0575999999999999
13/8/1999 21:50|1.0575
13/8/1999 21:55|1.0575
13/8/1999 22:00|1.0566
13/8/1999 22:05|1.0565
13/8/1999 22:10|1.0561
13/8/1999 22:15|1.0563
13/8/1999 22:20|1.057
13/8/1999 22:25|1.0566
13/8/1999 22:30|1.0568
13/8/1999 22:35|1.05715
13/8/1999 22:40|1.05715
13/8/1999 22:45|1.05715
13/8/1999 22:50|1.05715
13/8/1999 22:55|1.05715
13/8/1999 23:00|1.05715
13/8/1999 23:05|1.05715
13/8/1999 23:10|1.05715
13/8/1999 23:15|1.05715
13/8/1999 23:20|1.05715
13/8/1999 23:25|1.05715
13/8/1999 23:30|1.05715
13/8/1999 23:35|1.05715
13/8/1999 23:40|1.05715
13/8/1999 23:45|1.05715
13/8/1999 23:50|1.05715
13/8/1999 23:55|1.05715
14/8/1999 0:00|1.05715
14/8/1999 0:05|1.05715
14/8/1999 0:10|1.05715
14/8/1999 0:15|1.05715
14/8/1999 0:20|1.05715
14/8/1999 0:25|1.05715
14/8/1999 0:30|1.05715
14/8/1999 0:35|1.05715
14/8/1999 0:40|1.05715
14/8/1999 0:45|1.05715
14/8/1999 0:50|1.05715
14/8/1999 0:55|1.05715
14/8/1999 1:00|1.05715
14/8/1999 1:05|1.05715
14/8/1999 1:10|1.05715
14/8/1999 1:15|1.05715
14/8/1999 1:20|1.05715
14/8/1999 1:25|1.05715
14/8/1999 1:30|1.05715
14/8/1999 1:35|1.05715
14/8/1999 1:40|1.05715
14/8/1999 1:45|1.05715
14/8/1999 1:50|1.05715
14/8/1999 1:55|1.05715
14/8/1999 2:00|1.05715
14/8/1999 2:05|1.05715
14/8/1999 2:10|1.05715
14/8/1999 2:15|1.05715
14/8/1999 2:20|1.05715
14/8/1999 2:25|1.05715
14/8/1999 2:30|1.05715
14/8/1999 2:35|1.05715
14/8/1999 2:40|1.05715
14/8/1999 2:45|1.05715
14/8/1999 2:50|1.05715
14/8/1999 2:55|1.05715
14/8/1999 3:00|1.05715
14/8/1999 3:05|1.05715
14/8/1999 3:10|1.05715
14/8/1999 3:15|1.05715
14/8/1999 3:20|1.05715
14/8/1999 3:25|1.05715
14/8/1999 3:30|1.05715
14/8/1999 3:35|1.05715
14/8/1999 3:40|1.05715
14/8/1999 3:45|1.05715
14/8/1999 3:50|1.05715
14/8/1999 3:55|1.05715
14/8/1999 4:00|1.05715
14/8/1999 4:05|1.05715
14/8/1999 4:10|1.05715
14/8/1999 4:15|1.05715
14/8/1999 4:20|1.05715
14/8/1999 4:25|1.05715
14/8/1999 4:30|1.05715
14/8/1999 4:35|1.05715
14/8/1999 4:40|1.05715
14/8/1999 4:45|1.05715
14/8/1999 4:50|1.05715
14/8/1999 4:55|1.05715
14/8/1999 5:00|1.05715
14/8/1999 5:05|1.05715
14/8/1999 5:10|1.05715
14/8/1999 5:15|1.05715
14/8/1999 5:20|1.05715
14/8/1999 5:25|1.05715
14/8/1999 5:30|1.05715
14/8/1999 5:35|1.05715
14/8/1999 5:40|1.05715
14/8/1999 5:45|1.05715
14/8/1999 5:50|1.05715
14/8/1999 5:55|1.05715
14/8/1999 6:00|1.05715
14/8/1999 6:05|1.05715
14/8/1999 6:10|1.05715
14/8/1999 6:15|1.05715
14/8/1999 6:20|1.05715
14/8/1999 6:25|1.05715
14/8/1999 6:30|1.05715
14/8/1999 6:35|1.05715
14/8/1999 6:40|1.05715
14/8/1999 6:45|1.05715
14/8/1999 6:50|1.05715
14/8/1999 6:55|1.05715
14/8/1999 7:00|1.05715
14/8/1999 7:05|1.05715
14/8/1999 7:10|1.05715
14/8/1999 7:15|1.05715
14/8/1999 7:20|1.05715
14/8/1999 7:25|1.05715
14/8/1999 7:30|1.05715
14/8/1999 7:35|1.05715
14/8/1999 7:40|1.05715
14/8/1999 7:45|1.05715
14/8/1999 7:50|1.05715
14/8/1999 7:55|1.05715
14/8/1999 8:00|1.05715
14/8/1999 8:05|1.05715
14/8/1999 8:10|1.05715
14/8/1999 8:15|1.05715
14/8/1999 8:20|1.05715
14/8/1999 8:25|1.05715
14/8/1999 8:30|1.05715
14/8/1999 8:35|1.05715
14/8/1999 8:40|1.05715
14/8/1999 8:45|1.05715
14/8/1999 8:50|1.05715
14/8/1999 8:55|1.05715
14/8/1999 9:00|1.05715
14/8/1999 9:05|1.05715
14/8/1999 9:10|1.05715
14/8/1999 9:15|1.05715
14/8/1999 9:20|1.05715
14/8/1999 9:25|1.05715
14/8/1999 9:30|1.05715
14/8/1999 9:35|1.05715
14/8/1999 9:40|1.05715
14/8/1999 9:45|1.05715
14/8/1999 9:50|1.05715
14/8/1999 9:55|1.05715
14/8/1999 10:00|1.05715
14/8/1999 10:05|1.05715
14/8/1999 10:10|1.05715
14/8/1999 10:15|1.05715
14/8/1999 10:20|1.05715
14/8/1999 10:25|1.05715
14/8/1999 10:30|1.05715
14/8/1999 10:35|1.05715
14/8/1999 10:40|1.05715
14/8/1999 10:45|1.05715
14/8/1999 10:50|1.05715
14/8/1999 10:55|1.05715
14/8/1999 11:00|1.05715
14/8/1999 11:05|1.05715
14/8/1999 11:10|1.05715
14/8/1999 11:15|1.05715
14/8/1999 11:20|1.05715
14/8/1999 11:25|1.05715
14/8/1999 11:30|1.05715
14/8/1999 11:35|1.05715
14/8/1999 11:40|1.05715
14/8/1999 11:45|1.05715
14/8/1999 11:50|1.05715
14/8/1999 11:55|1.05715
14/8/1999 12:00|1.05715
14/8/1999 12:05|1.05715
14/8/1999 12:10|1.05715
14/8/1999 12:15|1.05715
14/8/1999 12:20|1.05715
14/8/1999 12:25|1.05715
14/8/1999 12:30|1.05715
14/8/1999 12:35|1.05715
14/8/1999 12:40|1.05715
14/8/1999 12:45|1.05715
14/8/1999 12:50|1.05715
14/8/1999 12:55|1.05715
14/8/1999 13:00|1.05715
14/8/1999 13:05|1.05715
14/8/1999 13:10|1.05715
14/8/1999 13:15|1.05715
14/8/1999 13:20|1.05715
14/8/1999 13:25|1.05715
14/8/1999 13:30|1.05715
14/8/1999 13:35|1.05715
14/8/1999 13:40|1.05715
14/8/1999 13:45|1.05715
14/8/1999 13:50|1.05715
14/8/1999 13:55|1.05715
14/8/1999 14:00|1.05715
14/8/1999 14:05|1.05715
14/8/1999 14:10|1.05715
14/8/1999 14:15|1.05715
14/8/1999 14:20|1.05715
14/8/1999 14:25|1.05715
14/8/1999 14:30|1.05715
14/8/1999 14:35|1.05715
14/8/1999 14:40|1.05715
14/8/1999 14:45|1.05715
14/8/1999 14:50|1.05715
14/8/1999 14:55|1.05715
14/8/1999 15:00|1.05715
14/8/1999 15:05|1.05715
14/8/1999 15:10|1.05715
14/8/1999 15:15|1.05715
14/8/1999 15:20|1.05715
14/8/1999 15:25|1.05715
14/8/1999 15:30|1.05715
14/8/1999 15:35|1.05715
14/8/1999 15:40|1.05715
14/8/1999 15:45|1.05715
14/8/1999 15:50|1.05715
14/8/1999 15:55|1.05715
14/8/1999 16:00|1.05715
14/8/1999 16:05|1.05715
14/8/1999 16:10|1.05715
14/8/1999 16:15|1.05715
14/8/1999 16:20|1.05715
14/8/1999 16:25|1.05715
14/8/1999 16:30|1.05715
14/8/1999 16:35|1.05715
14/8/1999 16:40|1.05715
14/8/1999 16:45|1.05715
14/8/1999 16:50|1.05715
14/8/1999 16:55|1.05715
14/8/1999 17:00|1.05715
14/8/1999 17:05|1.05715
14/8/1999 17:10|1.05715
14/8/1999 17:15|1.05715
14/8/1999 17:20|1.05715
14/8/1999 17:25|1.05715
14/8/1999 17:30|1.05715
14/8/1999 17:35|1.05715
14/8/1999 17:40|1.05715
14/8/1999 17:45|1.05715
14/8/1999 17:50|1.05715
14/8/1999 17:55|1.05715
14/8/1999 18:00|1.05715
14/8/1999 18:05|1.05715
14/8/1999 18:10|1.05715
14/8/1999 18:15|1.05715
14/8/1999 18:20|1.05715
14/8/1999 18:25|1.05715
14/8/1999 18:30|1.05715
14/8/1999 18:35|1.05715
14/8/1999 18:40|1.05715
14/8/1999 18:45|1.05715
14/8/1999 18:50|1.05715
14/8/1999 18:55|1.05715
14/8/1999 19:00|1.05715
14/8/1999 19:05|1.05715
14/8/1999 19:10|1.05715
14/8/1999 19:15|1.05715
14/8/1999 19:20|1.05715
14/8/1999 19:25|1.05715
14/8/1999 19:30|1.05715
14/8/1999 19:35|1.05715
14/8/1999 19:40|1.05715
14/8/1999 19:45|1.05715
14/8/1999 19:50|1.05715
14/8/1999 19:55|1.05715
14/8/1999 20:00|1.05715
14/8/1999 20:05|1.05715
14/8/1999 20:10|1.05715
14/8/1999 20:15|1.05715
14/8/1999 20:20|1.05715
14/8/1999 20:25|1.05715
14/8/1999 20:30|1.05715
14/8/1999 20:35|1.05715
14/8/1999 20:40|1.05715
14/8/1999 20:45|1.05715
14/8/1999 20:50|1.05715
14/8/1999 20:55|1.05715
14/8/1999 21:00|1.05715
14/8/1999 21:05|1.05715
14/8/1999 21:10|1.05715
14/8/1999 21:15|1.05715
14/8/1999 21:20|1.05715
14/8/1999 21:25|1.05715
14/8/1999 21:30|1.05715
14/8/1999 21:35|1.05715
14/8/1999 21:40|1.05715
14/8/1999 21:45|1.05715
14/8/1999 21:50|1.05715
14/8/1999 21:55|1.05715
14/8/1999 22:00|1.05715
14/8/1999 22:05|1.05715
14/8/1999 22:10|1.05715
14/8/1999 22:15|1.05715
14/8/1999 22:20|1.05715
14/8/1999 22:25|1.05715
14/8/1999 22:30|1.05715
14/8/1999 22:35|1.05715
14/8/1999 22:40|1.05715
14/8/1999 22:45|1.05715
14/8/1999 22:50|1.05715
14/8/1999 22:55|1.05715
14/8/1999 23:00|1.05715
14/8/1999 23:05|1.05715
14/8/1999 23:10|1.05715
14/8/1999 23:15|1.05715
14/8/1999 23:20|1.05715
14/8/1999 23:25|1.05715
14/8/1999 23:30|1.05715
14/8/1999 23:35|1.05715
14/8/1999 23:40|1.05715
14/8/1999 23:45|1.05715
14/8/1999 23:50|1.05715
14/8/1999 23:55|1.05715
15/8/1999 0:00|1.05715
15/8/1999 0:05|1.05715
15/8/1999 0:10|1.05715
15/8/1999 0:15|1.05715
15/8/1999 0:20|1.05715
15/8/1999 0:25|1.05715
15/8/1999 0:30|1.05715
15/8/1999 0:35|1.05715
15/8/1999 0:40|1.05715
15/8/1999 0:45|1.05715
15/8/1999 0:50|1.05715
15/8/1999 0:55|1.05715
15/8/1999 1:00|1.05715
15/8/1999 1:05|1.05715
15/8/1999 1:10|1.05715
15/8/1999 1:15|1.05715
15/8/1999 1:20|1.05715
15/8/1999 1:25|1.05715
15/8/1999 1:30|1.05715
15/8/1999 1:35|1.05715
15/8/1999 1:40|1.05715
15/8/1999 1:45|1.05715
15/8/1999 1:50|1.05715
15/8/1999 1:55|1.05715
15/8/1999 2:00|1.05715
15/8/1999 2:05|1.05715
15/8/1999 2:10|1.05715
15/8/1999 2:15|1.05715
15/8/1999 2:20|1.05715
15/8/1999 2:25|1.05715
15/8/1999 2:30|1.05715
15/8/1999 2:35|1.05715
15/8/1999 2:40|1.05715
15/8/1999 2:45|1.05715
15/8/1999 2:50|1.05715
15/8/1999 2:55|1.05715
15/8/1999 3:00|1.05715
15/8/1999 3:05|1.05715
15/8/1999 3:10|1.05715
15/8/1999 3:15|1.05715
15/8/1999 3:20|1.05715
15/8/1999 3:25|1.05715
15/8/1999 3:30|1.05715
15/8/1999 3:35|1.05715
15/8/1999 3:40|1.05715
15/8/1999 3:45|1.05715
15/8/1999 3:50|1.05715
15/8/1999 3:55|1.05715
15/8/1999 4:00|1.05715
15/8/1999 4:05|1.05715
15/8/1999 4:10|1.05715
15/8/1999 4:15|1.05715
15/8/1999 4:20|1.05715
15/8/1999 4:25|1.05715
15/8/1999 4:30|1.05715
15/8/1999 4:35|1.0568
15/8/1999 4:40|1.0567
15/8/1999 4:45|1.0566
15/8/1999 4:50|1.0566
15/8/1999 4:55|1.0566
15/8/1999 5:00|1.0566
15/8/1999 5:05|1.0566
15/8/1999 5:10|1.0566
15/8/1999 5:15|1.05625
15/8/1999 5:20|1.0564
15/8/1999 5:25|1.0563
15/8/1999 5:30|1.0562
15/8/1999 5:35|1.0562
15/8/1999 5:40|1.0563
15/8/1999 5:45|1.0561
15/8/1999 5:50|1.0561
15/8/1999 5:55|1.0563
15/8/1999 6:00|1.056
15/8/1999 6:05|1.0563
15/8/1999 6:10|1.0565
15/8/1999 6:15|1.0561500000000001
15/8/1999 6:20|1.0562
15/8/1999 6:25|1.0563
15/8/1999 6:30|1.0561
15/8/1999 6:35|1.0561
15/8/1999 6:40|1.0561
15/8/1999 6:45|1.0561
15/8/1999 6:50|1.0561
15/8/1999 6:55|1.0561
15/8/1999 7:00|1.056
15/8/1999 7:05|1.0558999999999998
15/8/1999 7:10|1.056
15/8/1999 7:15|1.056
15/8/1999 7:20|1.0558
15/8/1999 7:25|1.0558
15/8/1999 7:30|1.0558
15/8/1999 7:35|1.0558
15/8/1999 7:40|1.0558
15/8/1999 7:45|1.0558
15/8/1999 7:50|1.0558
15/8/1999 7:55|1.0558
15/8/1999 8:00|1.0558
15/8/1999 8:05|1.0558
15/8/1999 8:10|1.0558
15/8/1999 8:15|1.0558
15/8/1999 8:20|1.0558
15/8/1999 8:25|1.0558
15/8/1999 8:30|1.0558
15/8/1999 8:35|1.0558
15/8/1999 8:40|1.0558
15/8/1999 8:45|1.0558
15/8/1999 8:50|1.0558
15/8/1999 8:55|1.0558
15/8/1999 9:00|1.0558
15/8/1999 9:05|1.0558
15/8/1999 9:10|1.0558
15/8/1999 9:15|1.0558
15/8/1999 9:20|1.0558
15/8/1999 9:25|1.0558
15/8/1999 9:30|1.0558
15/8/1999 9:35|1.0558
15/8/1999 9:40|1.0558
15/8/1999 9:45|1.0558
15/8/1999 9:50|1.0558
15/8/1999 9:55|1.0558
15/8/1999 10:00|1.0558
15/8/1999 10:05|1.0558
15/8/1999 10:10|1.0558
15/8/1999 10:15|1.0558
15/8/1999 10:20|1.0558
15/8/1999 10:25|1.0558
15/8/1999 10:30|1.0558
15/8/1999 10:35|1.0558
15/8/1999 10:40|1.0558
15/8/1999 10:45|1.0558
15/8/1999 10:50|1.0558
15/8/1999 10:55|1.0558
15/8/1999 11:00|1.0558
15/8/1999 11:05|1.0558
15/8/1999 11:10|1.0558
15/8/1999 11:15|1.0558
15/8/1999 11:20|1.0558
15/8/1999 11:25|1.0558
15/8/1999 11:30|1.0558
15/8/1999 11:35|1.0558
15/8/1999 11:40|1.0558
15/8/1999 11:45|1.0558
15/8/1999 11:50|1.0558
15/8/1999 11:55|1.0558
15/8/1999 12:00|1.0558
15/8/1999 12:05|1.0558
15/8/1999 12:10|1.0558
15/8/1999 12:15|1.0558
15/8/1999 12:20|1.0558
15/8/1999 12:25|1.0558
15/8/1999 12:30|1.0558
15/8/1999 12:35|1.0558
15/8/1999 12:40|1.0558
15/8/1999 12:45|1.0558
15/8/1999 12:50|1.0558
15/8/1999 12:55|1.0558
15/8/1999 13:00|1.0558
15/8/1999 13:05|1.0558
15/8/1999 13:10|1.0558
15/8/1999 13:15|1.0558
15/8/1999 13:20|1.0558
15/8/1999 13:25|1.0558
15/8/1999 13:30|1.0558
15/8/1999 13:35|1.0558
15/8/1999 13:40|1.0558
15/8/1999 13:45|1.0558
15/8/1999 13:50|1.0558
15/8/1999 13:55|1.0558
15/8/1999 14:00|1.0558
15/8/1999 14:05|1.0558
15/8/1999 14:10|1.0558
15/8/1999 14:15|1.0558
15/8/1999 14:20|1.0558
15/8/1999 14:25|1.0558
15/8/1999 14:30|1.0558
15/8/1999 14:35|1.0558
15/8/1999 14:40|1.0558
15/8/1999 14:45|1.0558
15/8/1999 14:50|1.0558
15/8/1999 14:55|1.0558
15/8/1999 15:00|1.0558
15/8/1999 15:05|1.0558
15/8/1999 15:10|1.0558
15/8/1999 15:15|1.0558
15/8/1999 15:20|1.0558
15/8/1999 15:25|1.0558
15/8/1999 15:30|1.0558
15/8/1999 15:35|1.0558
15/8/1999 15:40|1.0558
15/8/1999 15:45|1.0558
15/8/1999 15:50|1.0558
15/8/1999 15:55|1.0558
15/8/1999 16:00|1.0558
15/8/1999 16:05|1.0558
15/8/1999 16:10|1.0558
15/8/1999 16:15|1.0558
15/8/1999 16:20|1.0558
15/8/1999 16:25|1.0558
15/8/1999 16:30|1.0558
15/8/1999 16:35|1.0558
15/8/1999 16:40|1.0558
15/8/1999 16:45|1.0558
15/8/1999 16:50|1.0558
15/8/1999 16:55|1.0558
15/8/1999 17:00|1.0558
15/8/1999 17:05|1.0558
15/8/1999 17:10|1.0558
15/8/1999 17:15|1.0558
15/8/1999 17:20|1.0558
15/8/1999 17:25|1.0558
15/8/1999 17:30|1.0558
15/8/1999 17:35|1.0558
15/8/1999 17:40|1.0558
15/8/1999 17:45|1.0558
15/8/1999 17:50|1.0558
15/8/1999 17:55|1.0558
15/8/1999 18:00|1.0558
15/8/1999 18:05|1.0558
15/8/1999 18:10|1.0558
15/8/1999 18:15|1.0558
15/8/1999 18:20|1.0558
15/8/1999 18:25|1.0558
15/8/1999 18:30|1.0558
15/8/1999 18:35|1.0558
15/8/1999 18:40|1.0558
15/8/1999 18:45|1.0558
15/8/1999 18:50|1.05625
15/8/1999 18:55|1.057
15/8/1999 19:00|1.05675
15/8/1999 19:05|1.0568
15/8/1999 19:10|1.05675
15/8/1999 19:15|1.0568499999999998
15/8/1999 19:20|1.0568
15/8/1999 19:25|1.0567
15/8/1999 19:30|1.0575
15/8/1999 19:35|1.0572
15/8/1999 19:40|1.0572
15/8/1999 19:45|1.0572
15/8/1999 19:50|1.0574
15/8/1999 19:55|1.0574
15/8/1999 20:00|1.0574
15/8/1999 20:05|1.0574
15/8/1999 20:10|1.0577
15/8/1999 20:15|1.05735
15/8/1999 20:20|1.0571
15/8/1999 20:25|1.0573000000000001
15/8/1999 20:30|1.0572
15/8/1999 20:35|1.0573
15/8/1999 20:40|1.0573000000000001
15/8/1999 20:45|1.0575
15/8/1999 20:50|1.0577
15/8/1999 20:55|1.0573000000000001
15/8/1999 21:00|1.0575999999999999
15/8/1999 21:05|1.05735
15/8/1999 21:10|1.0575
15/8/1999 21:15|1.0574
15/8/1999 21:20|1.0573000000000001
15/8/1999 21:25|1.0573
15/8/1999 21:30|1.0575
15/8/1999 21:35|1.0575
15/8/1999 21:40|1.0575
15/8/1999 21:45|1.0576
15/8/1999 21:50|1.0577
15/8/1999 21:55|1.05775
15/8/1999 22:00|1.0575999999999999
15/8/1999 22:05|1.0577
15/8/1999 22:10|1.05765
15/8/1999 22:15|1.05765
15/8/1999 22:20|1.0577
15/8/1999 22:25|1.0573000000000001
15/8/1999 22:30|1.0577
15/8/1999 22:35|1.0575
15/8/1999 22:40|1.05775
15/8/1999 22:45|1.0575
15/8/1999 22:50|1.0573
15/8/1999 22:55|1.0573000000000001
15/8/1999 23:00|1.0573
15/8/1999 23:05|1.0575999999999999
15/8/1999 23:10|1.0575
15/8/1999 23:15|1.0573
15/8/1999 23:20|1.05725
15/8/1999 23:25|1.0571000000000002
15/8/1999 23:30|1.0571000000000002
15/8/1999 23:35|1.0567
15/8/1999 23:40|1.0563
15/8/1999 23:45|1.0565
15/8/1999 23:50|1.0565
15/8/1999 23:55|1.05675
16/8/1999 0:00|1.05675
16/8/1999 0:05|1.057
16/8/1999 0:10|1.057
16/8/1999 0:15|1.0568499999999998
16/8/1999 0:20|1.05725
16/8/1999 0:25|1.0572499999999998
16/8/1999 0:30|1.05725
16/8/1999 0:35|1.0572
16/8/1999 0:40|1.0569
16/8/1999 0:45|1.05675
16/8/1999 0:50|1.05695
16/8/1999 0:55|1.05725
16/8/1999 1:00|1.05755
16/8/1999 1:05|1.0575
16/8/1999 1:10|1.05765
16/8/1999 1:15|1.05795
16/8/1999 1:20|1.05795
16/8/1999 1:25|1.05795
16/8/1999 1:30|1.0579
16/8/1999 1:35|1.0582500000000001
16/8/1999 1:40|1.0584500000000001
16/8/1999 1:45|1.0585
16/8/1999 1:50|1.0582500000000001
16/8/1999 1:55|1.0587
16/8/1999 2:00|1.0585
16/8/1999 2:05|1.0588
16/8/1999 2:10|1.059
16/8/1999 2:15|1.059
16/8/1999 2:20|1.05885
16/8/1999 2:25|1.0587
16/8/1999 2:30|1.0586
16/8/1999 2:35|1.0589499999999998
16/8/1999 2:40|1.0588
16/8/1999 2:45|1.0591499999999998
16/8/1999 2:50|1.0585499999999999
16/8/1999 2:55|1.0585499999999999
16/8/1999 3:00|1.05865
16/8/1999 3:05|1.0586
16/8/1999 3:10|1.05865
16/8/1999 3:15|1.0585499999999999
16/8/1999 3:20|1.0587499999999999
16/8/1999 3:25|1.0587
16/8/1999 3:30|1.0585499999999999
16/8/1999 3:35|1.0587
16/8/1999 3:40|1.05865
16/8/1999 3:45|1.0587499999999999
16/8/1999 3:50|1.0586
16/8/1999 3:55|1.0586
16/8/1999 4:00|1.0587499999999999
16/8/1999 4:05|1.0587499999999999
16/8/1999 4:10|1.0586
16/8/1999 4:15|1.0591
16/8/1999 4:20|1.05885
16/8/1999 4:25|1.0586
16/8/1999 4:30|1.0587
16/8/1999 4:35|1.0588
16/8/1999 4:40|1.05905
16/8/1999 4:45|1.0592000000000001
16/8/1999 4:50|1.0585499999999999
16/8/1999 4:55|1.0586
16/8/1999 5:00|1.0587
16/8/1999 5:05|1.0588
16/8/1999 5:10|1.0588
16/8/1999 5:15|1.0587499999999999
16/8/1999 5:20|1.0587499999999999
16/8/1999 5:25|1.0589499999999998
16/8/1999 5:30|1.0592000000000001
16/8/1999 5:35|1.0578
16/8/1999 5:40|1.0578
16/8/1999 5:45|1.0577
16/8/1999 5:50|1.0580500000000002
16/8/1999 5:55|1.0582500000000001
16/8/1999 6:00|1.0580500000000002
16/8/1999 6:05|1.05835
16/8/1999 6:10|1.05865
16/8/1999 6:15|1.0584
16/8/1999 6:20|1.0579
16/8/1999 6:25|1.0578
16/8/1999 6:30|1.05815
16/8/1999 6:35|1.0582500000000001
16/8/1999 6:40|1.0582500000000001
16/8/1999 6:45|1.058
16/8/1999 6:50|1.0588
16/8/1999 6:55|1.05945
16/8/1999 7:00|1.0598
16/8/1999 7:05|1.0596
16/8/1999 7:10|1.06005
16/8/1999 7:15|1.0597500000000002
16/8/1999 7:20|1.0592
16/8/1999 7:25|1.05925
16/8/1999 7:30|1.05925
16/8/1999 7:35|1.0594000000000001
16/8/1999 7:40|1.0594999999999999
16/8/1999 7:45|1.0589
16/8/1999 7:50|1.05905
16/8/1999 7:55|1.0591499999999998
16/8/1999 8:00|1.0592000000000001
16/8/1999 8:05|1.05925
16/8/1999 8:10|1.0594000000000001
16/8/1999 8:15|1.0591499999999998
16/8/1999 8:20|1.0587499999999999
16/8/1999 8:25|1.05865
16/8/1999 8:30|1.0583
16/8/1999 8:35|1.0584
16/8/1999 8:40|1.05835
16/8/1999 8:45|1.0587499999999999
16/8/1999 8:50|1.0587499999999999
16/8/1999 8:55|1.0589499999999998
16/8/1999 9:00|1.0585499999999999
16/8/1999 9:05|1.0584
16/8/1999 9:10|1.0582500000000001
16/8/1999 9:15|1.0583
16/8/1999 9:20|1.0582
16/8/1999 9:25|1.0582500000000001
16/8/1999 9:30|1.0580500000000002
16/8/1999 9:35|1.05775
16/8/1999 9:40|1.0576
16/8/1999 9:45|1.05735
16/8/1999 9:50|1.0574
16/8/1999 9:55|1.0574
16/8/1999 10:00|1.05715
16/8/1999 10:05|1.0573000000000001
16/8/1999 10:10|1.0576
16/8/1999 10:15|1.0575999999999999
16/8/1999 10:20|1.0573000000000001
16/8/1999 10:25|1.05715
16/8/1999 10:30|1.05715
16/8/1999 10:35|1.05715
16/8/1999 10:40|1.05745
16/8/1999 10:45|1.0572
16/8/1999 10:50|1.0573000000000001
16/8/1999 10:55|1.0575
16/8/1999 11:00|1.0575999999999999
16/8/1999 11:05|1.0577
16/8/1999 11:10|1.0578500000000002
16/8/1999 11:15|1.05735
16/8/1999 11:20|1.0573000000000001
16/8/1999 11:25|1.0572
16/8/1999 11:30|1.0573000000000001
16/8/1999 11:35|1.0569
16/8/1999 11:40|1.0572
16/8/1999 11:45|1.05715
16/8/1999 11:50|1.057
16/8/1999 11:55|1.057
16/8/1999 12:00|1.05675
16/8/1999 12:05|1.05565
16/8/1999 12:10|1.0553
16/8/1999 12:15|1.05535
16/8/1999 12:20|1.0547499999999999
16/8/1999 12:25|1.05555
16/8/1999 12:30|1.0554000000000001
16/8/1999 12:35|1.05545
16/8/1999 12:40|1.0554000000000001
16/8/1999 12:45|1.05565
16/8/1999 12:50|1.05525
16/8/1999 12:55|1.0554000000000001
16/8/1999 13:00|1.0556
16/8/1999 13:05|1.0551499999999998
16/8/1999 13:10|1.0551
16/8/1999 13:15|1.0554000000000001
16/8/1999 13:20|1.0553
16/8/1999 13:25|1.0556
16/8/1999 13:30|1.0563
16/8/1999 13:35|1.0564
16/8/1999 13:40|1.0565
16/8/1999 13:45|1.0566499999999999
16/8/1999 13:50|1.0565
16/8/1999 13:55|1.05695
16/8/1999 14:00|1.05695
16/8/1999 14:05|1.0568
16/8/1999 14:10|1.0568
16/8/1999 14:15|1.0572
16/8/1999 14:20|1.0567
16/8/1999 14:25|1.0566499999999999
16/8/1999 14:30|1.05675
16/8/1999 14:35|1.05645
16/8/1999 14:40|1.0561500000000001
16/8/1999 14:45|1.05675
16/8/1999 14:50|1.05725
16/8/1999 14:55|1.0575
16/8/1999 15:00|1.0569
16/8/1999 15:05|1.05655
16/8/1999 15:10|1.0562
16/8/1999 15:15|1.0562
16/8/1999 15:20|1.0558
16/8/1999 15:25|1.0554999999999999
16/8/1999 15:30|1.05555
16/8/1999 15:35|1.05565
16/8/1999 15:40|1.0558
16/8/1999 15:45|1.0557
16/8/1999 15:50|1.05585
16/8/1999 15:55|1.05655
16/8/1999 16:00|1.05575
16/8/1999 16:05|1.0556
16/8/1999 16:10|1.0556
16/8/1999 16:15|1.0559
16/8/1999 16:20|1.0563500000000001
16/8/1999 16:25|1.0565
16/8/1999 16:30|1.0565
16/8/1999 16:35|1.0567
16/8/1999 16:40|1.0568
16/8/1999 16:45|1.0568499999999998
16/8/1999 16:50|1.05675
16/8/1999 16:55|1.05675
16/8/1999 17:00|1.0566
16/8/1999 17:05|1.0566499999999999
16/8/1999 17:10|1.0567
16/8/1999 17:15|1.05675
16/8/1999 17:20|1.05675
16/8/1999 17:25|1.0568
16/8/1999 17:30|1.0569
16/8/1999 17:35|1.05715
16/8/1999 17:40|1.0572
16/8/1999 17:45|1.05745
16/8/1999 17:50|1.0573
16/8/1999 17:55|1.05715
16/8/1999 18:00|1.05715
16/8/1999 18:05|1.05715
16/8/1999 18:10|1.05775
16/8/1999 18:15|1.0572499999999998
16/8/1999 18:20|1.0572499999999998
16/8/1999 18:25|1.05715
16/8/1999 18:30|1.05695
16/8/1999 18:35|1.05755
16/8/1999 18:40|1.05735
16/8/1999 18:45|1.05675
16/8/1999 18:50|1.05675
16/8/1999 18:55|1.05675
16/8/1999 19:00|1.05695
16/8/1999 19:05|1.0572499999999998
16/8/1999 19:10|1.05725
16/8/1999 19:15|1.05755
16/8/1999 19:20|1.0578500000000002
16/8/1999 19:25|1.0578500000000002
16/8/1999 19:30|1.0578500000000002
16/8/1999 19:35|1.05835
16/8/1999 19:40|1.0576500000000002
16/8/1999 19:45|1.05775
16/8/1999 19:50|1.0578500000000002
16/8/1999 19:55|1.0582500000000001
16/8/1999 20:00|1.05755
16/8/1999 20:05|1.05775
16/8/1999 20:10|1.05775
16/8/1999 20:15|1.0576500000000002
16/8/1999 20:20|1.05755
16/8/1999 20:25|1.05755
16/8/1999 20:30|1.0576500000000002
16/8/1999 20:35|1.0576500000000002
16/8/1999 20:40|1.0576500000000002
16/8/1999 20:45|1.05765
16/8/1999 20:50|1.05765
16/8/1999 20:55|1.05765
16/8/1999 21:00|1.05815
16/8/1999 21:05|1.0582500000000001
16/8/1999 21:10|1.0582500000000001
16/8/1999 21:15|1.0582500000000001
16/8/1999 21:20|1.0582500000000001
16/8/1999 21:25|1.0582500000000001
16/8/1999 21:30|1.0582500000000001
16/8/1999 21:35|1.05815
16/8/1999 21:40|1.05815
16/8/1999 21:45|1.05815
16/8/1999 21:50|1.05835
16/8/1999 21:55|1.05835
16/8/1999 22:00|1.05835
16/8/1999 22:05|1.05835
16/8/1999 22:10|1.05835
16/8/1999 22:15|1.05835
16/8/1999 22:20|1.0568
16/8/1999 22:25|1.05715
16/8/1999 22:30|1.05715
16/8/1999 22:35|1.05715
16/8/1999 22:40|1.05755
16/8/1999 22:45|1.05755
16/8/1999 22:50|1.0578500000000002
16/8/1999 22:55|1.0572499999999998
16/8/1999 23:00|1.05745
16/8/1999 23:05|1.05735
16/8/1999 23:10|1.0572499999999998
16/8/1999 23:15|1.05725
16/8/1999 23:20|1.05725
16/8/1999 23:25|1.0570499999999998
16/8/1999 23:30|1.057
16/8/1999 23:35|1.05655
16/8/1999 23:40|1.05605
16/8/1999 23:45|1.05655
16/8/1999 23:50|1.05625
16/8/1999 23:55|1.05655
17/8/1999 0:00|1.05655
17/8/1999 0:05|1.05525
17/8/1999 0:10|1.05555
17/8/1999 0:15|1.0554999999999999
17/8/1999 0:20|1.0559500000000002
17/8/1999 0:25|1.05555
17/8/1999 0:30|1.05555
17/8/1999 0:35|1.0554999999999999
17/8/1999 0:40|1.0554999999999999
17/8/1999 0:45|1.0557500000000002
17/8/1999 0:50|1.0557500000000002
17/8/1999 0:55|1.05555
17/8/1999 1:00|1.05565
17/8/1999 1:05|1.05565
17/8/1999 1:10|1.05555
17/8/1999 1:15|1.0557500000000002
17/8/1999 1:20|1.05605
17/8/1999 1:25|1.05605
17/8/1999 1:30|1.0561
17/8/1999 1:35|1.05605
17/8/1999 1:40|1.0558
17/8/1999 1:45|1.0558
17/8/1999 1:50|1.05555
17/8/1999 1:55|1.0556999999999999
17/8/1999 2:00|1.05545
17/8/1999 2:05|1.05505
17/8/1999 2:10|1.0551499999999998
17/8/1999 2:15|1.05555
17/8/1999 2:20|1.0553
17/8/1999 2:25|1.05605
17/8/1999 2:30|1.05655
17/8/1999 2:35|1.0565
17/8/1999 2:40|1.0566499999999999
17/8/1999 2:45|1.05695
17/8/1999 2:50|1.05695
17/8/1999 2:55|1.05715
17/8/1999 3:00|1.05735
17/8/1999 3:05|1.0573000000000001
17/8/1999 3:10|1.0573000000000001
17/8/1999 3:15|1.05725
17/8/1999 3:20|1.0582500000000001
17/8/1999 3:25|1.0583
17/8/1999 3:30|1.058
17/8/1999 3:35|1.058
17/8/1999 3:40|1.058
17/8/1999 3:45|1.0580500000000002
17/8/1999 3:50|1.0578500000000002
17/8/1999 3:55|1.058
17/8/1999 4:00|1.0581
17/8/1999 4:05|1.0582500000000001
17/8/1999 4:10|1.05815
17/8/1999 4:15|1.0583
17/8/1999 4:20|1.0580500000000002
17/8/1999 4:25|1.05795
17/8/1999 4:30|1.0578500000000002
17/8/1999 4:35|1.05765
17/8/1999 4:40|1.05775
17/8/1999 4:45|1.05765
17/8/1999 4:50|1.05745
17/8/1999 4:55|1.05745
17/8/1999 5:00|1.05745
17/8/1999 5:05|1.05725
17/8/1999 5:10|1.05745
17/8/1999 5:15|1.0576500000000002
17/8/1999 5:20|1.0572
17/8/1999 5:25|1.05735
17/8/1999 5:30|1.0570499999999998
17/8/1999 5:35|1.05735
17/8/1999 5:40|1.0568
17/8/1999 5:45|1.05705
17/8/1999 5:50|1.057
17/8/1999 5:55|1.0569
17/8/1999 6:00|1.0572
17/8/1999 6:05|1.05725
17/8/1999 6:10|1.0569
17/8/1999 6:15|1.0571
17/8/1999 6:20|1.0582500000000001
17/8/1999 6:25|1.05755
17/8/1999 6:30|1.05695
17/8/1999 6:35|1.0566499999999999
17/8/1999 6:40|1.0564
17/8/1999 6:45|1.05675
17/8/1999 6:50|1.0566
17/8/1999 6:55|1.0566
17/8/1999 7:00|1.0567
17/8/1999 7:05|1.05695
17/8/1999 7:10|1.0567
17/8/1999 7:15|1.0569
17/8/1999 7:20|1.05655
17/8/1999 7:25|1.0561500000000001
17/8/1999 7:30|1.0564
17/8/1999 7:35|1.056
17/8/1999 7:40|1.0557500000000002
17/8/1999 7:45|1.05565
17/8/1999 7:50|1.0557
17/8/1999 7:55|1.0547
17/8/1999 8:00|1.0538500000000002
17/8/1999 8:05|1.05325
17/8/1999 8:10|1.0524499999999999
17/8/1999 8:15|1.0526499999999999
17/8/1999 8:20|1.0526499999999999
17/8/1999 8:25|1.0522
17/8/1999 8:30|1.05225
17/8/1999 8:35|1.052
17/8/1999 8:40|1.0517
17/8/1999 8:45|1.05135
17/8/1999 8:50|1.05135
17/8/1999 8:55|1.05165
17/8/1999 9:00|1.05185
17/8/1999 9:05|1.0521500000000001
17/8/1999 9:10|1.0523500000000001
17/8/1999 9:15|1.0523500000000001
17/8/1999 9:20|1.05175
17/8/1999 9:25|1.05185
17/8/1999 9:30|1.0516
17/8/1999 9:35|1.0516999999999999
17/8/1999 9:40|1.0521
17/8/1999 9:45|1.0521
17/8/1999 9:50|1.0526499999999999
17/8/1999 9:55|1.0523500000000001
17/8/1999 10:00|1.05205
17/8/1999 10:05|1.05175
17/8/1999 10:10|1.0516
17/8/1999 10:15|1.0521500000000001
17/8/1999 10:20|1.0523500000000001
17/8/1999 10:25|1.0521
17/8/1999 10:30|1.0528499999999998
17/8/1999 10:35|1.0526499999999999
17/8/1999 10:40|1.0526499999999999
17/8/1999 10:45|1.0526499999999999
17/8/1999 10:50|1.0523500000000001
17/8/1999 10:55|1.05205
17/8/1999 11:00|1.05155
17/8/1999 11:05|1.0517500000000002
17/8/1999 11:10|1.05165
17/8/1999 11:15|1.0516
17/8/1999 11:20|1.05145
17/8/1999 11:25|1.0521500000000001
17/8/1999 11:30|1.0523
17/8/1999 11:35|1.05225
17/8/1999 11:40|1.0526499999999999
17/8/1999 11:45|1.05275
17/8/1999 11:50|1.05255
17/8/1999 11:55|1.05275
17/8/1999 12:00|1.0526499999999999
17/8/1999 12:05|1.0527
17/8/1999 12:10|1.0527
17/8/1999 12:15|1.0526499999999999
17/8/1999 12:20|1.0526
17/8/1999 12:25|1.05165
17/8/1999 12:30|1.0521
17/8/1999 12:35|1.0514000000000001
17/8/1999 12:40|1.0513
17/8/1999 12:45|1.0501
17/8/1999 12:50|1.0496500000000002
17/8/1999 12:55|1.04975
17/8/1999 13:00|1.0502
17/8/1999 13:05|1.04955
17/8/1999 13:10|1.04925
17/8/1999 13:15|1.0498500000000002
17/8/1999 13:20|1.0499
17/8/1999 13:25|1.05035
17/8/1999 13:30|1.0502500000000001
17/8/1999 13:35|1.0498500000000002
17/8/1999 13:40|1.0493999999999999
17/8/1999 13:45|1.0500500000000001
17/8/1999 13:50|1.05045
17/8/1999 13:55|1.0505499999999999
17/8/1999 14:00|1.0505499999999999
17/8/1999 14:05|1.0502500000000001
17/8/1999 14:10|1.0507499999999999
17/8/1999 14:15|1.0505499999999999
17/8/1999 14:20|1.05065
17/8/1999 14:25|1.05145
17/8/1999 14:30|1.0508
17/8/1999 14:35|1.0514999999999999
17/8/1999 14:40|1.0514999999999999
17/8/1999 14:45|1.0507499999999999
17/8/1999 14:50|1.05085
17/8/1999 14:55|1.0511
17/8/1999 15:00|1.0507
17/8/1999 15:05|1.05065
17/8/1999 15:10|1.0511
17/8/1999 15:15|1.0507499999999999
17/8/1999 15:20|1.0508
17/8/1999 15:25|1.0514000000000001
17/8/1999 15:30|1.0519500000000002
17/8/1999 15:35|1.05115
17/8/1999 15:40|1.051
17/8/1999 15:45|1.05125
17/8/1999 15:50|1.05135
17/8/1999 15:55|1.0511
17/8/1999 16:00|1.0516
17/8/1999 16:05|1.0524
17/8/1999 16:10|1.0526499999999999
17/8/1999 16:15|1.0523500000000001
17/8/1999 16:20|1.0523500000000001
17/8/1999 16:25|1.0521500000000001
17/8/1999 16:30|1.0524
17/8/1999 16:35|1.0525
17/8/1999 16:40|1.0525
17/8/1999 16:45|1.0522
17/8/1999 16:50|1.0524
17/8/1999 16:55|1.052
17/8/1999 17:00|1.0519
17/8/1999 17:05|1.0523
17/8/1999 17:10|1.0517
17/8/1999 17:15|1.05225
17/8/1999 17:20|1.0518
17/8/1999 17:25|1.052
17/8/1999 17:30|1.0523500000000001
17/8/1999 17:35|1.05165
17/8/1999 17:40|1.0516
17/8/1999 17:45|1.0514999999999999
17/8/1999 17:50|1.0514999999999999
17/8/1999 17:55|1.0514000000000001
17/8/1999 18:00|1.0518
17/8/1999 18:05|1.0517500000000002
17/8/1999 18:10|1.05125
17/8/1999 18:15|1.05145
17/8/1999 18:20|1.05145
17/8/1999 18:25|1.05145
17/8/1999 18:30|1.05165
17/8/1999 18:35|1.05165
17/8/1999 18:40|1.05165
17/8/1999 18:45|1.05155
17/8/1999 18:50|1.05155
17/8/1999 18:55|1.05155
17/8/1999 19:00|1.05155
17/8/1999 19:05|1.05155
17/8/1999 19:10|1.05155
17/8/1999 19:15|1.05105
17/8/1999 19:20|1.05105
17/8/1999 19:25|1.0511499999999998
17/8/1999 19:30|1.0511499999999998
17/8/1999 19:35|1.0511499999999998
17/8/1999 19:40|1.05185
17/8/1999 19:45|1.05185
17/8/1999 19:50|1.05185
17/8/1999 19:55|1.05185
17/8/1999 20:00|1.05185
17/8/1999 20:05|1.05155
17/8/1999 20:10|1.05155
17/8/1999 20:15|1.05155
17/8/1999 20:20|1.05155
17/8/1999 20:25|1.05145
17/8/1999 20:30|1.05145
17/8/1999 20:35|1.0511499999999998
17/8/1999 20:40|1.0511499999999998
17/8/1999 20:45|1.0505499999999999
17/8/1999 20:50|1.0505499999999999
17/8/1999 20:55|1.0505499999999999
17/8/1999 21:00|1.0505499999999999
17/8/1999 21:05|1.0505499999999999
17/8/1999 21:10|1.0505499999999999
17/8/1999 21:15|1.05065
17/8/1999 21:20|1.05065
17/8/1999 21:25|1.05065
17/8/1999 21:30|1.05065
17/8/1999 21:35|1.05065
17/8/1999 21:40|1.05065
17/8/1999 21:45|1.0507499999999999
17/8/1999 21:50|1.0507499999999999
17/8/1999 21:55|1.05105
17/8/1999 22:00|1.05105
17/8/1999 22:05|1.05105
17/8/1999 22:10|1.05105
17/8/1999 22:15|1.05105
17/8/1999 22:20|1.0511499999999998
17/8/1999 22:25|1.0511499999999998
17/8/1999 22:30|1.0511499999999998
17/8/1999 22:35|1.0511499999999998
17/8/1999 22:40|1.0511499999999998
17/8/1999 22:45|1.0511499999999998
17/8/1999 22:50|1.05065
17/8/1999 22:55|1.0507499999999999
17/8/1999 23:00|1.05065
17/8/1999 23:05|1.0505499999999999
17/8/1999 23:10|1.0505499999999999
17/8/1999 23:15|1.05065
17/8/1999 23:20|1.0505499999999999
17/8/1999 23:25|1.0505
17/8/1999 23:30|1.0505
17/8/1999 23:35|1.0505
17/8/1999 23:40|1.0505
17/8/1999 23:45|1.0505499999999999
17/8/1999 23:50|1.0507499999999999
17/8/1999 23:55|1.05105
18/8/1999 0:00|1.05065
18/8/1999 0:05|1.0511499999999998
18/8/1999 0:10|1.05125
18/8/1999 0:15|1.0505499999999999
18/8/1999 0:20|1.0507499999999999
18/8/1999 0:25|1.05145
18/8/1999 0:30|1.0514999999999999
18/8/1999 0:35|1.05145
18/8/1999 0:40|1.05145
18/8/1999 0:45|1.05145
18/8/1999 0:50|1.0514999999999999
18/8/1999 0:55|1.0514999999999999
18/8/1999 1:00|1.05155
18/8/1999 1:05|1.0514999999999999
18/8/1999 1:10|1.05145
18/8/1999 1:15|1.05165
18/8/1999 1:20|1.05085
18/8/1999 1:25|1.05155
18/8/1999 1:30|1.05125
18/8/1999 1:35|1.0511499999999998
18/8/1999 1:40|1.05135
18/8/1999 1:45|1.0523500000000001
18/8/1999 1:50|1.0523500000000001
18/8/1999 1:55|1.0524499999999999
18/8/1999 2:00|1.0521500000000001
18/8/1999 2:05|1.05185
18/8/1999 2:10|1.0524499999999999
18/8/1999 2:15|1.0523500000000001
18/8/1999 2:20|1.05205
18/8/1999 2:25|1.05185
18/8/1999 2:30|1.05185
18/8/1999 2:35|1.0521500000000001
18/8/1999 2:40|1.05165
18/8/1999 2:45|1.05165
18/8/1999 2:50|1.0517500000000002
18/8/1999 2:55|1.052
18/8/1999 3:00|1.05185
18/8/1999 3:05|1.0517500000000002
18/8/1999 3:10|1.0517500000000002
18/8/1999 3:15|1.0517500000000002
18/8/1999 3:20|1.0517500000000002
18/8/1999 3:25|1.05165
18/8/1999 3:30|1.05165
18/8/1999 3:35|1.05205
18/8/1999 3:40|1.0517500000000002
18/8/1999 3:45|1.0517500000000002
18/8/1999 3:50|1.05165
18/8/1999 3:55|1.0518
18/8/1999 4:00|1.0518
18/8/1999 4:05|1.0517500000000002
18/8/1999 4:10|1.0517500000000002
18/8/1999 4:15|1.05135
18/8/1999 4:20|1.05155
18/8/1999 4:25|1.05145
18/8/1999 4:30|1.05125
18/8/1999 4:35|1.05135
18/8/1999 4:40|1.0514999999999999
18/8/1999 4:45|1.05155
18/8/1999 4:50|1.05155
18/8/1999 4:55|1.05145
18/8/1999 5:00|1.0509499999999998
18/8/1999 5:05|1.0513
18/8/1999 5:10|1.0517500000000002
18/8/1999 5:15|1.05135
18/8/1999 5:20|1.05125
18/8/1999 5:25|1.0509499999999998
18/8/1999 5:30|1.0507499999999999
18/8/1999 5:35|1.0513
18/8/1999 5:40|1.0509499999999998
18/8/1999 5:45|1.0506
18/8/1999 5:50|1.05085
18/8/1999 5:55|1.0511499999999998
18/8/1999 6:00|1.05125
18/8/1999 6:05|1.0517500000000002
18/8/1999 6:10|1.0517
18/8/1999 6:15|1.0516
18/8/1999 6:20|1.05145
18/8/1999 6:25|1.0511
18/8/1999 6:30|1.0507499999999999
18/8/1999 6:35|1.0513
18/8/1999 6:40|1.05105
18/8/1999 6:45|1.05065
18/8/1999 6:50|1.0509499999999998
18/8/1999 6:55|1.0502
18/8/1999 7:00|1.0505
18/8/1999 7:05|1.0507
18/8/1999 7:10|1.05115
18/8/1999 7:15|1.05135
18/8/1999 7:20|1.0517
18/8/1999 7:25|1.0527
18/8/1999 7:30|1.0526
18/8/1999 7:35|1.0533000000000001
18/8/1999 7:40|1.0538
18/8/1999 7:45|1.0538500000000002
18/8/1999 7:50|1.0535
18/8/1999 7:55|1.05445
18/8/1999 8:00|1.0543
18/8/1999 8:05|1.05415
18/8/1999 8:10|1.054
18/8/1999 8:15|1.0536500000000002
18/8/1999 8:20|1.05355
18/8/1999 8:25|1.05375
18/8/1999 8:30|1.05375
18/8/1999 8:35|1.05415
18/8/1999 8:40|1.05345
18/8/1999 8:45|1.0534
18/8/1999 8:50|1.05315
18/8/1999 8:55|1.05345
18/8/1999 9:00|1.05355
18/8/1999 9:05|1.0538500000000002
18/8/1999 9:10|1.05375
18/8/1999 9:15|1.05395
18/8/1999 9:20|1.0539
18/8/1999 9:25|1.05435
18/8/1999 9:30|1.0540500000000002
18/8/1999 9:35|1.0540500000000002
18/8/1999 9:40|1.05335
18/8/1999 9:45|1.05395
18/8/1999 9:50|1.05375
18/8/1999 9:55|1.0538
18/8/1999 10:00|1.05375
18/8/1999 10:05|1.05345
18/8/1999 10:10|1.05355
18/8/1999 10:15|1.05365
18/8/1999 10:20|1.0541
18/8/1999 10:25|1.05345
18/8/1999 10:30|1.05355
18/8/1999 10:35|1.05355
18/8/1999 10:40|1.0534
18/8/1999 10:45|1.0532
18/8/1999 10:50|1.05255
18/8/1999 10:55|1.05275
18/8/1999 11:00|1.0524
18/8/1999 11:05|1.052
18/8/1999 11:10|1.0514999999999999
18/8/1999 11:15|1.0519500000000002
18/8/1999 11:20|1.05145
18/8/1999 11:25|1.0517500000000002
18/8/1999 11:30|1.05185
18/8/1999 11:35|1.0517500000000002
18/8/1999 11:40|1.0521500000000001
18/8/1999 11:45|1.0533000000000001
18/8/1999 11:50|1.05275
18/8/1999 11:55|1.0527
18/8/1999 12:00|1.0529
18/8/1999 12:05|1.0523500000000001
18/8/1999 12:10|1.0521500000000001
18/8/1999 12:15|1.05205
18/8/1999 12:20|1.0517500000000002
18/8/1999 12:25|1.0524499999999999
18/8/1999 12:30|1.05255
18/8/1999 12:35|1.0533000000000001
18/8/1999 12:40|1.0530499999999998
18/8/1999 12:45|1.0527
18/8/1999 12:50|1.0533000000000001
18/8/1999 12:55|1.05355
18/8/1999 13:00|1.0539
18/8/1999 13:05|1.05415
18/8/1999 13:10|1.05485
18/8/1999 13:15|1.0541
18/8/1999 13:20|1.05395
18/8/1999 13:25|1.0542500000000001
18/8/1999 13:30|1.0543
18/8/1999 13:35|1.0541
18/8/1999 13:40|1.0552000000000001
18/8/1999 13:45|1.05585
18/8/1999 13:50|1.05585
18/8/1999 13:55|1.0557500000000002
18/8/1999 14:00|1.05505
18/8/1999 14:05|1.05535
18/8/1999 14:10|1.05535
18/8/1999 14:15|1.05525
18/8/1999 14:20|1.0542500000000001
18/8/1999 14:25|1.05415
18/8/1999 14:30|1.05395
18/8/1999 14:35|1.05365
18/8/1999 14:40|1.05375
18/8/1999 14:45|1.0543
18/8/1999 14:50|1.0542
18/8/1999 14:55|1.05395
18/8/1999 15:00|1.05375
18/8/1999 15:05|1.05365
18/8/1999 15:10|1.05375
18/8/1999 15:15|1.05375
18/8/1999 15:20|1.0535
18/8/1999 15:25|1.0536
18/8/1999 15:30|1.0528
18/8/1999 15:35|1.0524
18/8/1999 15:40|1.0521500000000001
18/8/1999 15:45|1.0504
18/8/1999 15:50|1.0508
18/8/1999 15:55|1.0507
18/8/1999 16:00|1.0507
18/8/1999 16:05|1.0506
18/8/1999 16:10|1.051
18/8/1999 16:15|1.0511
18/8/1999 16:20|1.0511
18/8/1999 16:25|1.0511
18/8/1999 16:30|1.0514000000000001
18/8/1999 16:35|1.0511
18/8/1999 16:40|1.05125
18/8/1999 16:45|1.05165
18/8/1999 16:50|1.0514999999999999
18/8/1999 16:55|1.05165
18/8/1999 17:00|1.0513
18/8/1999 17:05|1.0511499999999998
18/8/1999 17:10|1.05145
18/8/1999 17:15|1.0514999999999999
18/8/1999 17:20|1.05165
18/8/1999 17:25|1.05185
18/8/1999 17:30|1.0517500000000002
18/8/1999 17:35|1.0514000000000001
18/8/1999 17:40|1.05165
18/8/1999 17:45|1.05165
18/8/1999 17:50|1.0521
18/8/1999 17:55|1.0522
18/8/1999 18:00|1.0521
18/8/1999 18:05|1.0521
18/8/1999 18:10|1.05225
18/8/1999 18:15|1.0526499999999999
18/8/1999 18:20|1.05315
18/8/1999 18:25|1.0528499999999998
18/8/1999 18:30|1.0526499999999999
18/8/1999 18:35|1.0526499999999999
18/8/1999 18:40|1.05225
18/8/1999 18:45|1.0524499999999999
18/8/1999 18:50|1.05225
18/8/1999 18:55|1.0526499999999999
18/8/1999 19:00|1.0526499999999999
18/8/1999 19:05|1.0526499999999999
18/8/1999 19:10|1.0526499999999999
18/8/1999 19:15|1.05225
18/8/1999 19:20|1.05225
18/8/1999 19:25|1.05225
18/8/1999 19:30|1.05225
18/8/1999 19:35|1.05225
18/8/1999 19:40|1.05225
18/8/1999 19:45|1.0521500000000001
18/8/1999 19:50|1.0521500000000001
18/8/1999 19:55|1.0521500000000001
18/8/1999 20:00|1.0531000000000001
18/8/1999 20:05|1.0528
18/8/1999 20:10|1.0519500000000002
18/8/1999 20:15|1.05255
18/8/1999 20:20|1.05255
18/8/1999 20:25|1.05255
18/8/1999 20:30|1.0523500000000001
18/8/1999 20:35|1.05205
18/8/1999 20:40|1.05185
18/8/1999 20:45|1.0517500000000002
18/8/1999 20:50|1.0519500000000002
18/8/1999 20:55|1.0519500000000002
18/8/1999 21:00|1.0519500000000002
18/8/1999 21:05|1.0519500000000002
18/8/1999 21:10|1.0519500000000002
18/8/1999 21:15|1.0519500000000002
18/8/1999 21:20|1.05255
18/8/1999 21:25|1.05255
18/8/1999 21:30|1.05255
18/8/1999 21:35|1.05255
18/8/1999 21:40|1.05255
18/8/1999 21:45|1.05255
18/8/1999 21:50|1.05255
18/8/1999 21:55|1.0525
18/8/1999 22:00|1.0525
18/8/1999 22:05|1.05255
18/8/1999 22:10|1.05255
18/8/1999 22:15|1.05255
18/8/1999 22:20|1.05255
18/8/1999 22:25|1.05255
18/8/1999 22:30|1.05255
18/8/1999 22:35|1.05255
18/8/1999 22:40|1.05255
18/8/1999 22:45|1.05255
18/8/1999 22:50|1.05255
18/8/1999 22:55|1.05255
18/8/1999 23:00|1.0518
18/8/1999 23:05|1.05225
18/8/1999 23:10|1.05205
18/8/1999 23:15|1.05205
18/8/1999 23:20|1.05225
18/8/1999 23:25|1.05255
18/8/1999 23:30|1.05255
18/8/1999 23:35|1.0525
18/8/1999 23:40|1.05315
18/8/1999 23:45|1.05335
18/8/1999 23:50|1.05375
18/8/1999 23:55|1.0530499999999998
19/8/1999 0:00|1.0537999999999998
19/8/1999 0:05|1.05315
19/8/1999 0:10|1.05325
19/8/1999 0:15|1.05355
19/8/1999 0:20|1.05325
19/8/1999 0:25|1.05325
19/8/1999 0:30|1.05325
19/8/1999 0:35|1.05355
19/8/1999 0:40|1.053
19/8/1999 0:45|1.0530499999999998
19/8/1999 0:50|1.0523500000000001
19/8/1999 0:55|1.0531
19/8/1999 1:00|1.05225
19/8/1999 1:05|1.0523500000000001
19/8/1999 1:10|1.0523500000000001
19/8/1999 1:15|1.0526499999999999
19/8/1999 1:20|1.0526499999999999
19/8/1999 1:25|1.0527
19/8/1999 1:30|1.0528
19/8/1999 1:35|1.0528
19/8/1999 1:40|1.05255
19/8/1999 1:45|1.0524499999999999
19/8/1999 1:50|1.0524499999999999
19/8/1999 1:55|1.0527
19/8/1999 2:00|1.0525
19/8/1999 2:05|1.0525
19/8/1999 2:10|1.0525
19/8/1999 2:15|1.0525
19/8/1999 2:20|1.0528
19/8/1999 2:25|1.0524499999999999
19/8/1999 2:30|1.0528
19/8/1999 2:35|1.0528
19/8/1999 2:40|1.0528
19/8/1999 2:45|1.0524499999999999
19/8/1999 2:50|1.0530499999999998
19/8/1999 2:55|1.0525
19/8/1999 3:00|1.0524499999999999
19/8/1999 3:05|1.0524499999999999
19/8/1999 3:10|1.05225
19/8/1999 3:15|1.05255
19/8/1999 3:20|1.05255
19/8/1999 3:25|1.0525
19/8/1999 3:30|1.0525
19/8/1999 3:35|1.0525
19/8/1999 3:40|1.0525
19/8/1999 3:45|1.0526499999999999
19/8/1999 3:50|1.0526499999999999
19/8/1999 3:55|1.0523500000000001
19/8/1999 4:00|1.0521500000000001
19/8/1999 4:05|1.05145
19/8/1999 4:10|1.05145
19/8/1999 4:15|1.05155
19/8/1999 4:20|1.0517500000000002
19/8/1999 4:25|1.0517500000000002
19/8/1999 4:30|1.0517500000000002
19/8/1999 4:35|1.05165
19/8/1999 4:40|1.0517500000000002
19/8/1999 4:45|1.05205
19/8/1999 4:50|1.05145
19/8/1999 4:55|1.05085
19/8/1999 5:00|1.05105
19/8/1999 5:05|1.05125
19/8/1999 5:10|1.0509499999999998
19/8/1999 5:15|1.04935
19/8/1999 5:20|1.0488
19/8/1999 5:25|1.04805
19/8/1999 5:30|1.04895
19/8/1999 5:35|1.0484499999999999
19/8/1999 5:40|1.0488499999999998
19/8/1999 5:45|1.04955
19/8/1999 5:50|1.04905
19/8/1999 5:55|1.0491
19/8/1999 6:00|1.04915
19/8/1999 6:05|1.04895
19/8/1999 6:10|1.04955
19/8/1999 6:15|1.04955
19/8/1999 6:20|1.0493999999999999
19/8/1999 6:25|1.04935
19/8/1999 6:30|1.0497999999999998
19/8/1999 6:35|1.0497999999999998
19/8/1999 6:40|1.04945
19/8/1999 6:45|1.0479
19/8/1999 6:50|1.0468
19/8/1999 6:55|1.0467499999999998
19/8/1999 7:00|1.0471
19/8/1999 7:05|1.04725
19/8/1999 7:10|1.04705
19/8/1999 7:15|1.0484499999999999
19/8/1999 7:20|1.04805
19/8/1999 7:25|1.0488
19/8/1999 7:30|1.0481500000000001
19/8/1999 7:35|1.0486499999999999
19/8/1999 7:40|1.04855
19/8/1999 7:45|1.0487
19/8/1999 7:50|1.0484
19/8/1999 7:55|1.04855
19/8/1999 8:00|1.04935
19/8/1999 8:05|1.05085
19/8/1999 8:10|1.05145
19/8/1999 8:15|1.05165
19/8/1999 8:20|1.0519
19/8/1999 8:25|1.05255
19/8/1999 8:30|1.0526
19/8/1999 8:35|1.0527
19/8/1999 8:40|1.05415
19/8/1999 8:45|1.05355
19/8/1999 8:50|1.05355
19/8/1999 8:55|1.0540500000000002
19/8/1999 9:00|1.05295
19/8/1999 9:05|1.05315
19/8/1999 9:10|1.05335
19/8/1999 9:15|1.05295
19/8/1999 9:20|1.05345
19/8/1999 9:25|1.0531
19/8/1999 9:30|1.0531
19/8/1999 9:35|1.0531
19/8/1999 9:40|1.0532
19/8/1999 9:45|1.0533
19/8/1999 9:50|1.05325
19/8/1999 9:55|1.0531000000000001
19/8/1999 10:00|1.0534
19/8/1999 10:05|1.0538500000000002
19/8/1999 10:10|1.05395
19/8/1999 10:15|1.05355
19/8/1999 10:20|1.05325
19/8/1999 10:25|1.0531
19/8/1999 10:30|1.0528
19/8/1999 10:35|1.05255
19/8/1999 10:40|1.0528499999999998
19/8/1999 10:45|1.0525
19/8/1999 10:50|1.053
19/8/1999 10:55|1.0529
19/8/1999 11:00|1.0521
19/8/1999 11:05|1.05165
19/8/1999 11:10|1.05225
19/8/1999 11:15|1.0522
19/8/1999 11:20|1.05205
19/8/1999 11:25|1.05225
19/8/1999 11:30|1.05205
19/8/1999 11:35|1.0519500000000002
19/8/1999 11:40|1.05155
19/8/1999 11:45|1.0514999999999999
19/8/1999 11:50|1.05125
19/8/1999 11:55|1.05155
19/8/1999 12:00|1.0514000000000001
19/8/1999 12:05|1.0514000000000001
19/8/1999 12:10|1.0517500000000002
19/8/1999 12:15|1.05165
19/8/1999 12:20|1.0517
19/8/1999 12:25|1.0517
19/8/1999 12:30|1.0518
19/8/1999 12:35|1.05345
19/8/1999 12:40|1.0529
19/8/1999 12:45|1.05315
19/8/1999 12:50|1.05325
19/8/1999 12:55|1.05335
19/8/1999 13:00|1.05565
19/8/1999 13:05|1.05655
19/8/1999 13:10|1.05675
19/8/1999 13:15|1.0578
19/8/1999 13:20|1.0574
19/8/1999 13:25|1.0574
19/8/1999 13:30|1.0578500000000002
19/8/1999 13:35|1.05905
19/8/1999 13:40|1.0592000000000001
19/8/1999 13:45|1.0591
19/8/1999 13:50|1.0594999999999999
19/8/1999 13:55|1.0608
19/8/1999 14:00|1.0604
19/8/1999 14:05|1.0591
19/8/1999 14:10|1.05985
19/8/1999 14:15|1.06115
19/8/1999 14:20|1.06145
19/8/1999 14:25|1.06075
19/8/1999 14:30|1.06165
19/8/1999 14:35|1.0617999999999999
19/8/1999 14:40|1.062
19/8/1999 14:45|1.0627499999999999
19/8/1999 14:50|1.0632
19/8/1999 14:55|1.0627499999999999
19/8/1999 15:00|1.06285
19/8/1999 15:05|1.0626
19/8/1999 15:10|1.0631499999999998
19/8/1999 15:15|1.0624500000000001
19/8/1999 15:20|1.0629499999999998
19/8/1999 15:25|1.0629
19/8/1999 15:30|1.0624
19/8/1999 15:35|1.06235
19/8/1999 15:40|1.0627
19/8/1999 15:45|1.06285
19/8/1999 15:50|1.06355
19/8/1999 15:55|1.06405
19/8/1999 16:00|1.06425
19/8/1999 16:05|1.0639500000000002
19/8/1999 16:10|1.0627499999999999
19/8/1999 16:15|1.0625499999999999
19/8/1999 16:20|1.0617
19/8/1999 16:25|1.0615
19/8/1999 16:30|1.0626
19/8/1999 16:35|1.0631
19/8/1999 16:40|1.06235
19/8/1999 16:45|1.06235
19/8/1999 16:50|1.0626
19/8/1999 16:55|1.0629499999999998
19/8/1999 17:00|1.0624
19/8/1999 17:05|1.0627
19/8/1999 17:10|1.0637
19/8/1999 17:15|1.06335
19/8/1999 17:20|1.0634
19/8/1999 17:25|1.06325
19/8/1999 17:30|1.0627499999999999
19/8/1999 17:35|1.0625499999999999
19/8/1999 17:40|1.06235
19/8/1999 17:45|1.0625499999999999
19/8/1999 17:50|1.0624
19/8/1999 17:55|1.06265
19/8/1999 18:00|1.0624
19/8/1999 18:05|1.0625499999999999
19/8/1999 18:10|1.0625499999999999
19/8/1999 18:15|1.0622500000000001
19/8/1999 18:20|1.0625499999999999
19/8/1999 18:25|1.0625499999999999
19/8/1999 18:30|1.0627499999999999
19/8/1999 18:35|1.06285
19/8/1999 18:40|1.06285
19/8/1999 18:45|1.06285
19/8/1999 18:50|1.06305
19/8/1999 18:55|1.0625499999999999
19/8/1999 19:00|1.06305
19/8/1999 19:05|1.0631499999999998
19/8/1999 19:10|1.06325
19/8/1999 19:15|1.06325
19/8/1999 19:20|1.06345
19/8/1999 19:25|1.0637500000000002
19/8/1999 19:30|1.06385
19/8/1999 19:35|1.06385
19/8/1999 19:40|1.06385
19/8/1999 19:45|1.06385
19/8/1999 19:50|1.06385
19/8/1999 19:55|1.06405
19/8/1999 20:00|1.06405
19/8/1999 20:05|1.06425
19/8/1999 20:10|1.06405
19/8/1999 20:15|1.0643500000000001
19/8/1999 20:20|1.06455
19/8/1999 20:25|1.0648499999999999
19/8/1999 20:30|1.06475
19/8/1999 20:35|1.0637500000000002
19/8/1999 20:40|1.0643500000000001
19/8/1999 20:45|1.06445
19/8/1999 20:50|1.06445
19/8/1999 20:55|1.0643500000000001
19/8/1999 21:00|1.06425
19/8/1999 21:05|1.06425
19/8/1999 21:10|1.06425
19/8/1999 21:15|1.06425
19/8/1999 21:20|1.06425
19/8/1999 21:25|1.06425
19/8/1999 21:30|1.06355
19/8/1999 21:35|1.06355
19/8/1999 21:40|1.06355
19/8/1999 21:45|1.06355
19/8/1999 21:50|1.06355
19/8/1999 21:55|1.06355
19/8/1999 22:00|1.06355
19/8/1999 22:05|1.06325
19/8/1999 22:10|1.06325
19/8/1999 22:15|1.06325
19/8/1999 22:20|1.06325
19/8/1999 22:25|1.06325
19/8/1999 22:30|1.06325
19/8/1999 22:35|1.06325
19/8/1999 22:40|1.06325
19/8/1999 22:45|1.06345
19/8/1999 22:50|1.06345
19/8/1999 22:55|1.06325
19/8/1999 23:00|1.06325
19/8/1999 23:05|1.0633499999999998
19/8/1999 23:10|1.0637500000000002
19/8/1999 23:15|1.06355
19/8/1999 23:20|1.06355
19/8/1999 23:25|1.06325
19/8/1999 23:30|1.06325
19/8/1999 23:35|1.0638
19/8/1999 23:40|1.06345
19/8/1999 23:45|1.0633499999999998
19/8/1999 23:50|1.0631499999999998
19/8/1999 23:55|1.0631499999999998
20/8/1999 0:00|1.0633499999999998
20/8/1999 0:05|1.0633499999999998
20/8/1999 0:10|1.0633499999999998
20/8/1999 0:15|1.06375
20/8/1999 0:20|1.064
20/8/1999 0:25|1.0639500000000002
20/8/1999 0:30|1.0639500000000002
20/8/1999 0:35|1.0637500000000002
20/8/1999 0:40|1.06345
20/8/1999 0:45|1.0635
20/8/1999 0:50|1.0635
20/8/1999 0:55|1.0639500000000002
20/8/1999 1:00|1.0638999999999998
20/8/1999 1:05|1.06365
20/8/1999 1:10|1.0633499999999998
20/8/1999 1:15|1.06345
20/8/1999 1:20|1.06355
20/8/1999 1:25|1.0636999999999999
20/8/1999 1:30|1.06365
20/8/1999 1:35|1.0637500000000002
20/8/1999 1:40|1.0636999999999999
20/8/1999 1:45|1.0635
20/8/1999 1:50|1.0637500000000002
20/8/1999 1:55|1.0639500000000002
20/8/1999 2:00|1.0636999999999999
20/8/1999 2:05|1.0637500000000002
20/8/1999 2:10|1.0635
20/8/1999 2:15|1.06365
20/8/1999 2:20|1.06355
20/8/1999 2:25|1.0628
20/8/1999 2:30|1.0629499999999998
20/8/1999 2:35|1.06305
20/8/1999 2:40|1.0634000000000001
20/8/1999 2:45|1.0638
20/8/1999 2:50|1.06355
20/8/1999 2:55|1.0631
20/8/1999 3:00|1.0635
20/8/1999 3:05|1.0632000000000001
20/8/1999 3:10|1.0634000000000001
20/8/1999 3:15|1.0633499999999998
20/8/1999 3:20|1.0633499999999998
20/8/1999 3:25|1.06345
20/8/1999 3:30|1.06385
20/8/1999 3:35|1.0639500000000002
20/8/1999 3:40|1.06405
20/8/1999 3:45|1.06405
20/8/1999 3:50|1.06455
20/8/1999 3:55|1.06455
20/8/1999 4:00|1.06455
20/8/1999 4:05|1.0639500000000002
20/8/1999 4:10|1.06405
20/8/1999 4:15|1.0638
20/8/1999 4:20|1.0638
20/8/1999 4:25|1.064
20/8/1999 4:30|1.0642
20/8/1999 4:35|1.0638999999999998
20/8/1999 4:40|1.064
20/8/1999 4:45|1.06365
20/8/1999 4:50|1.063
20/8/1999 4:55|1.06365
20/8/1999 5:00|1.06405
20/8/1999 5:05|1.0633
20/8/1999 5:10|1.06355
20/8/1999 5:15|1.0638
20/8/1999 5:20|1.0636
20/8/1999 5:25|1.06355
20/8/1999 5:30|1.0634000000000001
20/8/1999 5:35|1.0631
20/8/1999 5:40|1.06325
20/8/1999 5:45|1.0629499999999998
20/8/1999 5:50|1.0633
20/8/1999 5:55|1.06365
20/8/1999 6:00|1.0636
20/8/1999 6:05|1.0648499999999999
20/8/1999 6:10|1.0646
20/8/1999 6:15|1.065
20/8/1999 6:20|1.06555
20/8/1999 6:25|1.0657999999999999
20/8/1999 6:30|1.06535
20/8/1999 6:35|1.06535
20/8/1999 6:40|1.0655000000000001
20/8/1999 6:45|1.06575
20/8/1999 6:50|1.06515
20/8/1999 6:55|1.06525
20/8/1999 7:00|1.0642
20/8/1999 7:05|1.0636999999999999
20/8/1999 7:10|1.06335
20/8/1999 7:15|1.06335
20/8/1999 7:20|1.06385
20/8/1999 7:25|1.06385
20/8/1999 7:30|1.06365
20/8/1999 7:35|1.06375
20/8/1999 7:40|1.06445
20/8/1999 7:45|1.0654
20/8/1999 7:50|1.0660500000000002
20/8/1999 7:55|1.066
20/8/1999 8:00|1.0657999999999999
20/8/1999 8:05|1.0667499999999999
20/8/1999 8:10|1.0667
20/8/1999 8:15|1.0669499999999998
20/8/1999 8:20|1.0668
20/8/1999 8:25|1.0667
20/8/1999 8:30|1.06755
20/8/1999 8:35|1.0674
20/8/1999 8:40|1.06735
20/8/1999 8:45|1.06735
20/8/1999 8:50|1.06775
20/8/1999 8:55|1.0676
20/8/1999 9:00|1.0671499999999998
20/8/1999 9:05|1.0668
20/8/1999 9:10|1.0667
20/8/1999 9:15|1.06735
20/8/1999 9:20|1.06735
20/8/1999 9:25|1.06705
20/8/1999 9:30|1.06725
20/8/1999 9:35|1.06705
20/8/1999 9:40|1.0672
20/8/1999 9:45|1.06725
20/8/1999 9:50|1.0667499999999999
20/8/1999 9:55|1.0668
20/8/1999 10:00|1.0662500000000001
20/8/1999 10:05|1.0667499999999999
20/8/1999 10:10|1.06725
20/8/1999 10:15|1.0674000000000001
20/8/1999 10:20|1.06775
20/8/1999 10:25|1.06755
20/8/1999 10:30|1.0675
20/8/1999 10:35|1.0678
20/8/1999 10:40|1.0683500000000001
20/8/1999 10:45|1.068
20/8/1999 10:50|1.0679
20/8/1999 10:55|1.0679500000000002
20/8/1999 11:00|1.06805
20/8/1999 11:05|1.06755
20/8/1999 11:10|1.06725
20/8/1999 11:15|1.06725
20/8/1999 11:20|1.06785
20/8/1999 11:25|1.06775
20/8/1999 11:30|1.06725
20/8/1999 11:35|1.06755
20/8/1999 11:40|1.06735
20/8/1999 11:45|1.06755
20/8/1999 11:50|1.06755
20/8/1999 11:55|1.06755
20/8/1999 12:00|1.0673
20/8/1999 12:05|1.0665499999999999
20/8/1999 12:10|1.0662
20/8/1999 12:15|1.0666
20/8/1999 12:20|1.0674000000000001
20/8/1999 12:25|1.0681500000000002
20/8/1999 12:30|1.06855
20/8/1999 12:35|1.0688
20/8/1999 12:40|1.0683500000000001
20/8/1999 12:45|1.0686499999999999
20/8/1999 12:50|1.0678
20/8/1999 12:55|1.06805
20/8/1999 13:00|1.0681500000000002
20/8/1999 13:05|1.06875
20/8/1999 13:10|1.0679500000000002
20/8/1999 13:15|1.0677
20/8/1999 13:20|1.068
20/8/1999 13:25|1.068
20/8/1999 13:30|1.06785
20/8/1999 13:35|1.0673
20/8/1999 13:40|1.06705
20/8/1999 13:45|1.067
20/8/1999 13:50|1.0667
20/8/1999 13:55|1.0667499999999999
20/8/1999 14:00|1.0665499999999999
20/8/1999 14:05|1.0655000000000001
20/8/1999 14:10|1.0654
20/8/1999 14:15|1.0650499999999998
20/8/1999 14:20|1.06495
20/8/1999 14:25|1.0647
20/8/1999 14:30|1.06475
20/8/1999 14:35|1.0649
20/8/1999 14:40|1.0643500000000001
20/8/1999 14:45|1.0639500000000002
20/8/1999 14:50|1.0643500000000001
20/8/1999 14:55|1.06455
20/8/1999 15:00|1.06455
20/8/1999 15:05|1.06375
20/8/1999 15:10|1.06375
20/8/1999 15:15|1.06355
20/8/1999 15:20|1.0645
20/8/1999 15:25|1.0641500000000002
20/8/1999 15:30|1.06455
20/8/1999 15:35|1.06445
20/8/1999 15:40|1.0646499999999999
20/8/1999 15:45|1.0652
20/8/1999 15:50|1.0650499999999998
20/8/1999 15:55|1.0655000000000001
20/8/1999 16:00|1.0651
20/8/1999 16:05|1.0655000000000001
20/8/1999 16:10|1.0660500000000002
20/8/1999 16:15|1.0659
20/8/1999 16:20|1.0654
20/8/1999 16:25|1.06555
20/8/1999 16:30|1.0653
20/8/1999 16:35|1.0655000000000001
20/8/1999 16:40|1.0657
20/8/1999 16:45|1.06585
20/8/1999 16:50|1.06575
20/8/1999 16:55|1.06575
20/8/1999 17:00|1.06595
20/8/1999 17:05|1.0658500000000002
20/8/1999 17:10|1.0655999999999999
20/8/1999 17:15|1.0655000000000001
20/8/1999 17:20|1.06545
20/8/1999 17:25|1.06545
20/8/1999 17:30|1.06555
20/8/1999 17:35|1.0658
20/8/1999 17:40|1.0661
20/8/1999 17:45|1.0658
20/8/1999 17:50|1.06595
20/8/1999 17:55|1.0662500000000001
20/8/1999 18:00|1.0664500000000001
20/8/1999 18:05|1.0662500000000001
20/8/1999 18:10|1.06615
20/8/1999 18:15|1.06615
20/8/1999 18:20|1.06615
20/8/1999 18:25|1.06535
20/8/1999 18:30|1.06615
20/8/1999 18:35|1.0671499999999998
20/8/1999 18:40|1.0667499999999999
20/8/1999 18:45|1.0667499999999999
20/8/1999 18:50|1.0667499999999999
20/8/1999 18:55|1.0673499999999998
20/8/1999 19:00|1.06685
20/8/1999 19:05|1.06685
20/8/1999 19:10|1.06685
20/8/1999 19:15|1.0669499999999998
20/8/1999 19:20|1.0669499999999998
20/8/1999 19:25|1.06725
20/8/1999 19:30|1.06725
20/8/1999 19:35|1.0673499999999998
20/8/1999 19:40|1.0673499999999998
20/8/1999 19:45|1.06705
20/8/1999 19:50|1.0667499999999999
20/8/1999 19:55|1.0676
20/8/1999 20:00|1.06725
20/8/1999 20:05|1.0673499999999998
20/8/1999 20:10|1.0673499999999998
20/8/1999 20:15|1.0671499999999998
20/8/1999 20:20|1.0671499999999998
20/8/1999 20:25|1.0671499999999998
20/8/1999 20:30|1.0671499999999998
20/8/1999 20:35|1.06755
20/8/1999 20:40|1.0677500000000002
20/8/1999 20:45|1.06765
20/8/1999 20:50|1.06725
20/8/1999 20:55|1.06725
20/8/1999 21:00|1.06725
20/8/1999 21:05|1.06755
20/8/1999 21:10|1.06755
20/8/1999 21:15|1.06755
20/8/1999 21:20|1.06755
20/8/1999 21:25|1.06755
20/8/1999 21:30|1.06755
20/8/1999 21:35|1.06755
20/8/1999 21:40|1.06755
20/8/1999 21:45|1.06755
20/8/1999 21:50|1.06755
20/8/1999 21:55|1.06755
20/8/1999 22:00|1.06755
20/8/1999 22:05|1.06755
20/8/1999 22:10|1.06755
20/8/1999 22:15|1.06755
20/8/1999 22:20|1.06755
20/8/1999 22:25|1.06755
20/8/1999 22:30|1.06755
20/8/1999 22:35|1.06755
20/8/1999 22:40|1.06755
20/8/1999 22:45|1.06755
20/8/1999 22:50|1.06755
20/8/1999 22:55|1.06755
20/8/1999 23:00|1.06755
20/8/1999 23:05|1.06755
20/8/1999 23:10|1.06755
20/8/1999 23:15|1.06755
20/8/1999 23:20|1.06755
20/8/1999 23:25|1.06755
20/8/1999 23:30|1.06755
20/8/1999 23:35|1.06755
20/8/1999 23:40|1.06755
20/8/1999 23:45|1.06755
20/8/1999 23:50|1.06755
20/8/1999 23:55|1.06755
21/8/1999 0:00|1.06755
21/8/1999 0:05|1.06755
21/8/1999 0:10|1.06755
21/8/1999 0:15|1.06755
21/8/1999 0:20|1.06755
21/8/1999 0:25|1.06755
21/8/1999 0:30|1.06755
21/8/1999 0:35|1.06755
21/8/1999 0:40|1.06755
21/8/1999 0:45|1.06755
21/8/1999 0:50|1.06755
21/8/1999 0:55|1.06755
21/8/1999 1:00|1.06755
21/8/1999 1:05|1.06755
21/8/1999 1:10|1.06755
21/8/1999 1:15|1.06755
21/8/1999 1:20|1.06755
21/8/1999 1:25|1.06755
21/8/1999 1:30|1.06755
21/8/1999 1:35|1.06755
21/8/1999 1:40|1.06755
21/8/1999 1:45|1.06755
21/8/1999 1:50|1.06755
21/8/1999 1:55|1.06755
21/8/1999 2:00|1.06755
21/8/1999 2:05|1.06755
21/8/1999 2:10|1.06755
21/8/1999 2:15|1.06755
21/8/1999 2:20|1.06755
21/8/1999 2:25|1.06755
21/8/1999 2:30|1.06755
21/8/1999 2:35|1.06755
21/8/1999 2:40|1.06755
21/8/1999 2:45|1.06755
21/8/1999 2:50|1.06755
21/8/1999 2:55|1.06755
21/8/1999 3:00|1.06755
21/8/1999 3:05|1.06755
21/8/1999 3:10|1.06755
21/8/1999 3:15|1.06755
21/8/1999 3:20|1.06755
21/8/1999 3:25|1.06755
21/8/1999 3:30|1.06755
21/8/1999 3:35|1.06755
21/8/1999 3:40|1.06755
21/8/1999 3:45|1.06755
21/8/1999 3:50|1.06755
21/8/1999 3:55|1.06755
21/8/1999 4:00|1.06755
21/8/1999 4:05|1.06755
21/8/1999 4:10|1.06755
21/8/1999 4:15|1.06755
21/8/1999 4:20|1.06755
21/8/1999 4:25|1.06755
21/8/1999 4:30|1.06755
21/8/1999 4:35|1.06755
21/8/1999 4:40|1.06755
21/8/1999 4:45|1.06755
21/8/1999 4:50|1.06755
21/8/1999 4:55|1.06755
21/8/1999 5:00|1.06755
21/8/1999 5:05|1.06755
21/8/1999 5:10|1.06755
21/8/1999 5:15|1.06755
21/8/1999 5:20|1.06755
21/8/1999 5:25|1.06755
21/8/1999 5:30|1.06755
21/8/1999 5:35|1.06755
21/8/1999 5:40|1.06755
21/8/1999 5:45|1.06755
21/8/1999 5:50|1.06755
21/8/1999 5:55|1.06755
21/8/1999 6:00|1.06755
21/8/1999 6:05|1.06755
21/8/1999 6:10|1.06755
21/8/1999 6:15|1.06755
21/8/1999 6:20|1.06755
21/8/1999 6:25|1.06755
21/8/1999 6:30|1.06755
21/8/1999 6:35|1.06755
21/8/1999 6:40|1.06755
21/8/1999 6:45|1.06755
21/8/1999 6:50|1.06755
21/8/1999 6:55|1.06755
21/8/1999 7:00|1.06755
21/8/1999 7:05|1.06755
21/8/1999 7:10|1.06755
21/8/1999 7:15|1.06755
21/8/1999 7:20|1.06755
21/8/1999 7:25|1.06755
21/8/1999 7:30|1.06755
21/8/1999 7:35|1.06755
21/8/1999 7:40|1.06755
21/8/1999 7:45|1.06755
21/8/1999 7:50|1.06755
21/8/1999 7:55|1.06755
21/8/1999 8:00|1.06755
21/8/1999 8:05|1.06755
21/8/1999 8:10|1.06755
21/8/1999 8:15|1.06755
21/8/1999 8:20|1.06755
21/8/1999 8:25|1.06755
21/8/1999 8:30|1.06755
21/8/1999 8:35|1.06755
21/8/1999 8:40|1.06755
21/8/1999 8:45|1.06755
21/8/1999 8:50|1.06755
21/8/1999 8:55|1.06755
21/8/1999 9:00|1.06755
21/8/1999 9:05|1.06755
21/8/1999 9:10|1.06755
21/8/1999 9:15|1.06755
21/8/1999 9:20|1.06755
21/8/1999 9:25|1.06755
21/8/1999 9:30|1.06755
21/8/1999 9:35|1.06755
21/8/1999 9:40|1.06755
21/8/1999 9:45|1.06755
21/8/1999 9:50|1.06755
21/8/1999 9:55|1.06755
21/8/1999 10:00|1.06755
21/8/1999 10:05|1.06755
21/8/1999 10:10|1.06755
21/8/1999 10:15|1.06755
21/8/1999 10:20|1.06755
21/8/1999 10:25|1.06755
21/8/1999 10:30|1.06755
21/8/1999 10:35|1.06755
21/8/1999 10:40|1.06755
21/8/1999 10:45|1.06755
21/8/1999 10:50|1.06755
21/8/1999 10:55|1.06755
21/8/1999 11:00|1.06755
21/8/1999 11:05|1.06755
21/8/1999 11:10|1.06755
21/8/1999 11:15|1.06755
21/8/1999 11:20|1.06755
21/8/1999 11:25|1.06755
21/8/1999 11:30|1.06755
21/8/1999 11:35|1.06755
21/8/1999 11:40|1.06755
21/8/1999 11:45|1.06755
21/8/1999 11:50|1.06755
21/8/1999 11:55|1.06755
21/8/1999 12:00|1.06755
21/8/1999 12:05|1.06755
21/8/1999 12:10|1.06755
21/8/1999 12:15|1.06755
21/8/1999 12:20|1.06755
21/8/1999 12:25|1.06755
21/8/1999 12:30|1.06755
21/8/1999 12:35|1.06755
21/8/1999 12:40|1.06755
21/8/1999 12:45|1.06755
21/8/1999 12:50|1.06755
21/8/1999 12:55|1.06755
21/8/1999 13:00|1.06755
21/8/1999 13:05|1.06755
21/8/1999 13:10|1.06755
21/8/1999 13:15|1.06755
21/8/1999 13:20|1.06755
21/8/1999 13:25|1.06755
21/8/1999 13:30|1.06755
21/8/1999 13:35|1.06755
21/8/1999 13:40|1.06755
21/8/1999 13:45|1.06755
21/8/1999 13:50|1.06755
21/8/1999 13:55|1.06755
21/8/1999 14:00|1.06755
21/8/1999 14:05|1.06755
21/8/1999 14:10|1.06755
21/8/1999 14:15|1.06755
21/8/1999 14:20|1.06755
21/8/1999 14:25|1.06755
21/8/1999 14:30|1.06755
21/8/1999 14:35|1.06755
21/8/1999 14:40|1.06755
21/8/1999 14:45|1.06755
21/8/1999 14:50|1.06755
21/8/1999 14:55|1.06755
21/8/1999 15:00|1.06755
21/8/1999 15:05|1.06755
21/8/1999 15:10|1.06755
21/8/1999 15:15|1.06755
21/8/1999 15:20|1.06755
21/8/1999 15:25|1.06755
21/8/1999 15:30|1.06755
21/8/1999 15:35|1.06755
21/8/1999 15:40|1.06755
21/8/1999 15:45|1.06755
21/8/1999 15:50|1.06755
21/8/1999 15:55|1.06755
21/8/1999 16:00|1.06755
21/8/1999 16:05|1.06755
21/8/1999 16:10|1.06755
21/8/1999 16:15|1.06755
21/8/1999 16:20|1.06755
21/8/1999 16:25|1.06755
21/8/1999 16:30|1.06755
21/8/1999 16:35|1.06755
21/8/1999 16:40|1.06755
21/8/1999 16:45|1.06755
21/8/1999 16:50|1.06755
21/8/1999 16:55|1.06755
21/8/1999 17:00|1.06755
21/8/1999 17:05|1.06755
21/8/1999 17:10|1.06755
21/8/1999 17:15|1.06755
21/8/1999 17:20|1.06755
21/8/1999 17:25|1.06755
21/8/1999 17:30|1.06755
21/8/1999 17:35|1.06755
21/8/1999 17:40|1.06755
21/8/1999 17:45|1.06755
21/8/1999 17:50|1.06755
21/8/1999 17:55|1.06755
21/8/1999 18:00|1.06755
21/8/1999 18:05|1.06755
21/8/1999 18:10|1.06755
21/8/1999 18:15|1.06755
21/8/1999 18:20|1.06755
21/8/1999 18:25|1.06755
21/8/1999 18:30|1.06755
21/8/1999 18:35|1.06755
21/8/1999 18:40|1.06755
21/8/1999 18:45|1.06755
21/8/1999 18:50|1.06755
21/8/1999 18:55|1.06755
21/8/1999 19:00|1.06755
21/8/1999 19:05|1.06755
21/8/1999 19:10|1.06755
21/8/1999 19:15|1.06755
21/8/1999 19:20|1.06755
21/8/1999 19:25|1.06755
21/8/1999 19:30|1.06755
21/8/1999 19:35|1.06755
21/8/1999 19:40|1.06755
21/8/1999 19:45|1.06755
21/8/1999 19:50|1.06755
21/8/1999 19:55|1.06755
21/8/1999 20:00|1.06755
21/8/1999 20:05|1.06755
21/8/1999 20:10|1.06755
21/8/1999 20:15|1.06755
21/8/1999 20:20|1.06755
21/8/1999 20:25|1.06755
21/8/1999 20:30|1.06755
21/8/1999 20:35|1.06755
21/8/1999 20:40|1.06755
21/8/1999 20:45|1.06755
21/8/1999 20:50|1.06755
21/8/1999 20:55|1.06755
21/8/1999 21:00|1.06755
21/8/1999 21:05|1.06755
21/8/1999 21:10|1.06755
21/8/1999 21:15|1.06755
21/8/1999 21:20|1.06755
21/8/1999 21:25|1.06755
21/8/1999 21:30|1.06755
21/8/1999 21:35|1.06755
21/8/1999 21:40|1.06755
21/8/1999 21:45|1.06755
21/8/1999 21:50|1.06755
21/8/1999 21:55|1.06755
21/8/1999 22:00|1.06755
21/8/1999 22:05|1.06755
21/8/1999 22:10|1.06755
21/8/1999 22:15|1.06755
21/8/1999 22:20|1.06755
21/8/1999 22:25|1.06755
21/8/1999 22:30|1.06755
21/8/1999 22:35|1.06755
21/8/1999 22:40|1.06755
21/8/1999 22:45|1.06755
21/8/1999 22:50|1.06755
21/8/1999 22:55|1.06755
21/8/1999 23:00|1.06755
21/8/1999 23:05|1.06755
21/8/1999 23:10|1.06755
21/8/1999 23:15|1.06755
21/8/1999 23:20|1.06755
21/8/1999 23:25|1.06755
21/8/1999 23:30|1.06755
21/8/1999 23:35|1.06755
21/8/1999 23:40|1.06755
21/8/1999 23:45|1.06755
21/8/1999 23:50|1.06755
21/8/1999 23:55|1.06755
22/8/1999 0:00|1.06755
22/8/1999 0:05|1.06755
22/8/1999 0:10|1.06755
22/8/1999 0:15|1.06755
22/8/1999 0:20|1.06755
22/8/1999 0:25|1.06755
22/8/1999 0:30|1.06755
22/8/1999 0:35|1.06755
22/8/1999 0:40|1.06755
22/8/1999 0:45|1.06755
22/8/1999 0:50|1.06755
22/8/1999 0:55|1.06755
22/8/1999 1:00|1.06755
22/8/1999 1:05|1.06755
22/8/1999 1:10|1.06755
22/8/1999 1:15|1.06755
22/8/1999 1:20|1.06755
22/8/1999 1:25|1.06755
22/8/1999 1:30|1.06755
22/8/1999 1:35|1.06755
22/8/1999 1:40|1.06755
22/8/1999 1:45|1.06755
22/8/1999 1:50|1.06755
22/8/1999 1:55|1.06755
22/8/1999 2:00|1.06755
22/8/1999 2:05|1.06755
22/8/1999 2:10|1.06755
22/8/1999 2:15|1.06755
22/8/1999 2:20|1.06755
22/8/1999 2:25|1.06755
22/8/1999 2:30|1.06755
22/8/1999 2:35|1.06755
22/8/1999 2:40|1.06755
22/8/1999 2:45|1.06755
22/8/1999 2:50|1.06755
22/8/1999 2:55|1.06755
22/8/1999 3:00|1.06755
22/8/1999 3:05|1.06755
22/8/1999 3:10|1.06755
22/8/1999 3:15|1.06755
22/8/1999 3:20|1.06755
22/8/1999 3:25|1.06755
22/8/1999 3:30|1.06755
22/8/1999 3:35|1.06755
22/8/1999 3:40|1.06755
22/8/1999 3:45|1.06755
22/8/1999 3:50|1.06755
22/8/1999 3:55|1.06755
22/8/1999 4:00|1.06755
22/8/1999 4:05|1.06755
22/8/1999 4:10|1.06755
22/8/1999 4:15|1.06755
22/8/1999 4:20|1.06755
22/8/1999 4:25|1.06755
22/8/1999 4:30|1.06755
22/8/1999 4:35|1.06755
22/8/1999 4:40|1.06755
22/8/1999 4:45|1.06755
22/8/1999 4:50|1.06755
22/8/1999 4:55|1.06755
22/8/1999 5:00|1.06755
22/8/1999 5:05|1.06755
22/8/1999 5:10|1.06755
22/8/1999 5:15|1.06755
22/8/1999 5:20|1.06755
22/8/1999 5:25|1.06755
22/8/1999 5:30|1.0677500000000002
22/8/1999 5:35|1.0677500000000002
22/8/1999 5:40|1.0677500000000002
22/8/1999 5:45|1.068
22/8/1999 5:50|1.06805
22/8/1999 5:55|1.06805
22/8/1999 6:00|1.06805
22/8/1999 6:05|1.06805
22/8/1999 6:10|1.06805
22/8/1999 6:15|1.06805
22/8/1999 6:20|1.06805
22/8/1999 6:25|1.06805
22/8/1999 6:30|1.06805
22/8/1999 6:35|1.06805
22/8/1999 6:40|1.06805
22/8/1999 6:45|1.06805
22/8/1999 6:50|1.06825
22/8/1999 6:55|1.06825
22/8/1999 7:00|1.06825
22/8/1999 7:05|1.06825
22/8/1999 7:10|1.06825
22/8/1999 7:15|1.06825
22/8/1999 7:20|1.06825
22/8/1999 7:25|1.06825
22/8/1999 7:30|1.06825
22/8/1999 7:35|1.06825
22/8/1999 7:40|1.06825
22/8/1999 7:45|1.06825
22/8/1999 7:50|1.06825
22/8/1999 7:55|1.06825
22/8/1999 8:00|1.06825
22/8/1999 8:05|1.06825
22/8/1999 8:10|1.06825
22/8/1999 8:15|1.06825
22/8/1999 8:20|1.06825
22/8/1999 8:25|1.06825
22/8/1999 8:30|1.06825
22/8/1999 8:35|1.06825
22/8/1999 8:40|1.06825
22/8/1999 8:45|1.06825
22/8/1999 8:50|1.06825
22/8/1999 8:55|1.06825
22/8/1999 9:00|1.06825
22/8/1999 9:05|1.06825
22/8/1999 9:10|1.06825
22/8/1999 9:15|1.06825
22/8/1999 9:20|1.06825
22/8/1999 9:25|1.06825
22/8/1999 9:30|1.06825
22/8/1999 9:35|1.06825
22/8/1999 9:40|1.06825
22/8/1999 9:45|1.06825
22/8/1999 9:50|1.06755
22/8/1999 9:55|1.06755
22/8/1999 10:00|1.06755
22/8/1999 10:05|1.06755
22/8/1999 10:10|1.06755
22/8/1999 10:15|1.06755
22/8/1999 10:20|1.06755
22/8/1999 10:25|1.06755
22/8/1999 10:30|1.06755
22/8/1999 10:35|1.06755
22/8/1999 10:40|1.06755
22/8/1999 10:45|1.06755
22/8/1999 10:50|1.06755
22/8/1999 10:55|1.06755
22/8/1999 11:00|1.06755
22/8/1999 11:05|1.06755
22/8/1999 11:10|1.06755
22/8/1999 11:15|1.06755
22/8/1999 11:20|1.06755
22/8/1999 11:25|1.06755
22/8/1999 11:30|1.06755
22/8/1999 11:35|1.06755
22/8/1999 11:40|1.06755
22/8/1999 11:45|1.06755
22/8/1999 11:50|1.06755
22/8/1999 11:55|1.06755
22/8/1999 12:00|1.06755
22/8/1999 12:05|1.06755
22/8/1999 12:10|1.06755
22/8/1999 12:15|1.06755
22/8/1999 12:20|1.06755
22/8/1999 12:25|1.06755
22/8/1999 12:30|1.06755
22/8/1999 12:35|1.06755
22/8/1999 12:40|1.06755
22/8/1999 12:45|1.06755
22/8/1999 12:50|1.06755
22/8/1999 12:55|1.06755
22/8/1999 13:00|1.06755
22/8/1999 13:05|1.06755
22/8/1999 13:10|1.06755
22/8/1999 13:15|1.06755
22/8/1999 13:20|1.06755
22/8/1999 13:25|1.06755
22/8/1999 13:30|1.06755
22/8/1999 13:35|1.06755
22/8/1999 13:40|1.06755
22/8/1999 13:45|1.06755
22/8/1999 13:50|1.06755
22/8/1999 13:55|1.06755
22/8/1999 14:00|1.06755
22/8/1999 14:05|1.06755
22/8/1999 14:10|1.06755
22/8/1999 14:15|1.06755
22/8/1999 14:20|1.06755
22/8/1999 14:25|1.06755
22/8/1999 14:30|1.06755
22/8/1999 14:35|1.06755
22/8/1999 14:40|1.06755
22/8/1999 14:45|1.06755
22/8/1999 14:50|1.06755
22/8/1999 14:55|1.06755
22/8/1999 15:00|1.06755
22/8/1999 15:05|1.06755
22/8/1999 15:10|1.06755
22/8/1999 15:15|1.06755
22/8/1999 15:20|1.06755
22/8/1999 15:25|1.06755
22/8/1999 15:30|1.06755
22/8/1999 15:35|1.06755
22/8/1999 15:40|1.06755
22/8/1999 15:45|1.06755
22/8/1999 15:50|1.06755
22/8/1999 15:55|1.06755
22/8/1999 16:00|1.06755
22/8/1999 16:05|1.06755
22/8/1999 16:10|1.06755
22/8/1999 16:15|1.06755
22/8/1999 16:20|1.06755
22/8/1999 16:25|1.06755
22/8/1999 16:30|1.06755
22/8/1999 16:35|1.06755
22/8/1999 16:40|1.06755
22/8/1999 16:45|1.06755
22/8/1999 16:50|1.06755
22/8/1999 16:55|1.06755
22/8/1999 17:00|1.06755
22/8/1999 17:05|1.06755
22/8/1999 17:10|1.06755
22/8/1999 17:15|1.06755
22/8/1999 17:20|1.06755
22/8/1999 17:25|1.06755
22/8/1999 17:30|1.06755
22/8/1999 17:35|1.06755
22/8/1999 17:40|1.06755
22/8/1999 17:45|1.06755
22/8/1999 17:50|1.06755
22/8/1999 17:55|1.06755
22/8/1999 18:00|1.06755
22/8/1999 18:05|1.06755
22/8/1999 18:10|1.06755
22/8/1999 18:15|1.06755
22/8/1999 18:20|1.06755
22/8/1999 18:25|1.06755
22/8/1999 18:30|1.06755
22/8/1999 18:35|1.06755
22/8/1999 18:40|1.06755
22/8/1999 18:45|1.06755
22/8/1999 18:50|1.06755
22/8/1999 18:55|1.06755
22/8/1999 19:00|1.06755
22/8/1999 19:05|1.06755
22/8/1999 19:10|1.06735
22/8/1999 19:15|1.06735
22/8/1999 19:20|1.06735
22/8/1999 19:25|1.06735
22/8/1999 19:30|1.06735
22/8/1999 19:35|1.06735
22/8/1999 19:40|1.06735
22/8/1999 19:45|1.06725
22/8/1999 19:50|1.0673499999999998
22/8/1999 19:55|1.0673499999999998
22/8/1999 20:00|1.06725
22/8/1999 20:05|1.06725
22/8/1999 20:10|1.06725
22/8/1999 20:15|1.06725
22/8/1999 20:20|1.06725
22/8/1999 20:25|1.06725
22/8/1999 20:30|1.0677500000000002
22/8/1999 20:35|1.0677500000000002
22/8/1999 20:40|1.0673499999999998
22/8/1999 20:45|1.0673499999999998
22/8/1999 20:50|1.06705
22/8/1999 20:55|1.06705
22/8/1999 21:00|1.06705
22/8/1999 21:05|1.06705
22/8/1999 21:10|1.06705
22/8/1999 21:15|1.0669499999999998
22/8/1999 21:20|1.0669499999999998
22/8/1999 21:25|1.0669499999999998
22/8/1999 21:30|1.0669499999999998
22/8/1999 21:35|1.0669499999999998
22/8/1999 21:40|1.06725
22/8/1999 21:45|1.06725
22/8/1999 21:50|1.06725
22/8/1999 21:55|1.06725
22/8/1999 22:00|1.06725
22/8/1999 22:05|1.06705
22/8/1999 22:10|1.06705
22/8/1999 22:15|1.06705
22/8/1999 22:20|1.06725
22/8/1999 22:25|1.06725
22/8/1999 22:30|1.06725
22/8/1999 22:35|1.06725
22/8/1999 22:40|1.0671499999999998
22/8/1999 22:45|1.0671499999999998
22/8/1999 22:50|1.0671499999999998
22/8/1999 22:55|1.0671499999999998
22/8/1999 23:00|1.0671499999999998
22/8/1999 23:05|1.0664500000000001
22/8/1999 23:10|1.0665499999999999
22/8/1999 23:15|1.0664500000000001
22/8/1999 23:20|1.06635
22/8/1999 23:25|1.0664500000000001
22/8/1999 23:30|1.0664500000000001
22/8/1999 23:35|1.0664500000000001
22/8/1999 23:40|1.0665499999999999
22/8/1999 23:45|1.0667499999999999
22/8/1999 23:50|1.0662500000000001
22/8/1999 23:55|1.0662500000000001
23/8/1999 0:00|1.06635
23/8/1999 0:05|1.0665
23/8/1999 0:10|1.0669
23/8/1999 0:15|1.0667499999999999
23/8/1999 0:20|1.06745
23/8/1999 0:25|1.06755
23/8/1999 0:30|1.06745
23/8/1999 0:35|1.0671499999999998
23/8/1999 0:40|1.06705
23/8/1999 0:45|1.06705
23/8/1999 0:50|1.0669499999999998
23/8/1999 0:55|1.0671
23/8/1999 1:00|1.0667499999999999
23/8/1999 1:05|1.0668
23/8/1999 1:10|1.06705
23/8/1999 1:15|1.0667
23/8/1999 1:20|1.06685
23/8/1999 1:25|1.06685
23/8/1999 1:30|1.06685
23/8/1999 1:35|1.0667499999999999
23/8/1999 1:40|1.06665
23/8/1999 1:45|1.0665499999999999
23/8/1999 1:50|1.06665
23/8/1999 1:55|1.0665499999999999
23/8/1999 2:00|1.0667499999999999
23/8/1999 2:05|1.0663
23/8/1999 2:10|1.06615
23/8/1999 2:15|1.06635
23/8/1999 2:20|1.06665
23/8/1999 2:25|1.0665499999999999
23/8/1999 2:30|1.0665499999999999
23/8/1999 2:35|1.0660500000000002
23/8/1999 2:40|1.06635
23/8/1999 2:45|1.0659999999999998
23/8/1999 2:50|1.0659999999999998
23/8/1999 2:55|1.06615
23/8/1999 3:00|1.0660500000000002
23/8/1999 3:05|1.0660500000000002
23/8/1999 3:10|1.0662500000000001
23/8/1999 3:15|1.0664500000000001
23/8/1999 3:20|1.06635
23/8/1999 3:25|1.0657999999999999
23/8/1999 3:30|1.06575
23/8/1999 3:35|1.06575
23/8/1999 3:40|1.0660500000000002
23/8/1999 3:45|1.0660500000000002
23/8/1999 3:50|1.06565
23/8/1999 3:55|1.06615
23/8/1999 4:00|1.06535
23/8/1999 4:05|1.06565
23/8/1999 4:10|1.06595
23/8/1999 4:15|1.0650499999999998
23/8/1999 4:20|1.065
23/8/1999 4:25|1.0650499999999998
23/8/1999 4:30|1.06515
23/8/1999 4:35|1.06515
23/8/1999 4:40|1.0650499999999998
23/8/1999 4:45|1.06515
23/8/1999 4:50|1.06565
23/8/1999 4:55|1.0660500000000002
23/8/1999 5:00|1.0660500000000002
23/8/1999 5:05|1.0659
23/8/1999 5:10|1.0660500000000002
23/8/1999 5:15|1.06495
23/8/1999 5:20|1.06595
23/8/1999 5:25|1.0661
23/8/1999 5:30|1.0662500000000001
23/8/1999 5:35|1.0665
23/8/1999 5:40|1.0664500000000001
23/8/1999 5:45|1.0665499999999999
23/8/1999 5:50|1.0665499999999999
23/8/1999 5:55|1.0665499999999999
23/8/1999 6:00|1.06665
23/8/1999 6:05|1.0665
23/8/1999 6:10|1.066
23/8/1999 6:15|1.0664500000000001
23/8/1999 6:20|1.0664
23/8/1999 6:25|1.0660500000000002
23/8/1999 6:30|1.0666
23/8/1999 6:35|1.06735
23/8/1999 6:40|1.0665499999999999
23/8/1999 6:45|1.06685
23/8/1999 6:50|1.0668
23/8/1999 6:55|1.0667499999999999
23/8/1999 7:00|1.06685
23/8/1999 7:05|1.06745
23/8/1999 7:10|1.06755
23/8/1999 7:15|1.0668
23/8/1999 7:20|1.06615
23/8/1999 7:25|1.06595
23/8/1999 7:30|1.0657
23/8/1999 7:35|1.0655000000000001
23/8/1999 7:40|1.06555
23/8/1999 7:45|1.0655000000000001
23/8/1999 7:50|1.06555
23/8/1999 7:55|1.0653
23/8/1999 8:00|1.0653
23/8/1999 8:05|1.0655999999999999
23/8/1999 8:10|1.06595
23/8/1999 8:15|1.06585
23/8/1999 8:20|1.06615
23/8/1999 8:25|1.066
23/8/1999 8:30|1.0661
23/8/1999 8:35|1.0655999999999999
23/8/1999 8:40|1.06555
23/8/1999 8:45|1.06545
23/8/1999 8:50|1.0655999999999999
23/8/1999 8:55|1.06555
23/8/1999 9:00|1.0647
23/8/1999 9:05|1.0646
23/8/1999 9:10|1.0648499999999999
23/8/1999 9:15|1.0652499999999998
23/8/1999 9:20|1.0650499999999998
23/8/1999 9:25|1.0650499999999998
23/8/1999 9:30|1.06455
23/8/1999 9:35|1.0644
23/8/1999 9:40|1.064
23/8/1999 9:45|1.0638
23/8/1999 9:50|1.0639
23/8/1999 9:55|1.06325
23/8/1999 10:00|1.06375
23/8/1999 10:05|1.0635
23/8/1999 10:10|1.06375
23/8/1999 10:15|1.0634000000000001
23/8/1999 10:20|1.06345
23/8/1999 10:25|1.06375
23/8/1999 10:30|1.0631499999999998
23/8/1999 10:35|1.0629499999999998
23/8/1999 10:40|1.0634
23/8/1999 10:45|1.0631499999999998
23/8/1999 10:50|1.06305
23/8/1999 10:55|1.06305
23/8/1999 11:00|1.0627499999999999
23/8/1999 11:05|1.06285
23/8/1999 11:10|1.06325
23/8/1999 11:15|1.06355
23/8/1999 11:20|1.06345
23/8/1999 11:25|1.0631
23/8/1999 11:30|1.0631499999999998
23/8/1999 11:35|1.06325
23/8/1999 11:40|1.0631499999999998
23/8/1999 11:45|1.0627499999999999
23/8/1999 11:50|1.06285
23/8/1999 11:55|1.0620500000000002
23/8/1999 12:00|1.06125
23/8/1999 12:05|1.0605
23/8/1999 12:10|1.0606
23/8/1999 12:15|1.0609
23/8/1999 12:20|1.0611
23/8/1999 12:25|1.0608499999999998
23/8/1999 12:30|1.06055
23/8/1999 12:35|1.0604
23/8/1999 12:40|1.0601500000000001
23/8/1999 12:45|1.05975
23/8/1999 12:50|1.0599
23/8/1999 12:55|1.05945
23/8/1999 13:00|1.0598
23/8/1999 13:05|1.0596
23/8/1999 13:10|1.0597
23/8/1999 13:15|1.05985
23/8/1999 13:20|1.0599
23/8/1999 13:25|1.0598
23/8/1999 13:30|1.0598
23/8/1999 13:35|1.05945
23/8/1999 13:40|1.0579
23/8/1999 13:45|1.0582
23/8/1999 13:50|1.0585499999999999
23/8/1999 13:55|1.0584500000000001
23/8/1999 14:00|1.058
23/8/1999 14:05|1.0584500000000001
23/8/1999 14:10|1.0588
23/8/1999 14:15|1.0585499999999999
23/8/1999 14:20|1.0584500000000001
23/8/1999 14:25|1.05865
23/8/1999 14:30|1.0582
23/8/1999 14:35|1.0576500000000002
23/8/1999 14:40|1.0574
23/8/1999 14:45|1.0580500000000002
23/8/1999 14:50|1.0581
23/8/1999 14:55|1.0580500000000002
23/8/1999 15:00|1.05795
23/8/1999 15:05|1.058
23/8/1999 15:10|1.0584500000000001
23/8/1999 15:15|1.0586
23/8/1999 15:20|1.05835
23/8/1999 15:25|1.0583
23/8/1999 15:30|1.0579
23/8/1999 15:35|1.0561500000000001
23/8/1999 15:40|1.05645
23/8/1999 15:45|1.0563500000000001
23/8/1999 15:50|1.0557
23/8/1999 15:55|1.0553
23/8/1999 16:00|1.05515
23/8/1999 16:05|1.05575
23/8/1999 16:10|1.0548
23/8/1999 16:15|1.0549
23/8/1999 16:20|1.0518
23/8/1999 16:25|1.048
23/8/1999 16:30|1.0488
23/8/1999 16:35|1.0479
23/8/1999 16:40|1.0483
23/8/1999 16:45|1.0487
23/8/1999 16:50|1.05035
23/8/1999 16:55|1.0509499999999998
23/8/1999 17:00|1.0506
23/8/1999 17:05|1.05
23/8/1999 17:10|1.0488499999999998
23/8/1999 17:15|1.0496
23/8/1999 17:20|1.0485
23/8/1999 17:25|1.04855
23/8/1999 17:30|1.0498
23/8/1999 17:35|1.0504
23/8/1999 17:40|1.0506
23/8/1999 17:45|1.0506
23/8/1999 17:50|1.0501
23/8/1999 17:55|1.0491
23/8/1999 18:00|1.0495
23/8/1999 18:05|1.04935
23/8/1999 18:10|1.04925
23/8/1999 18:15|1.0488499999999998
23/8/1999 18:20|1.0488499999999998
23/8/1999 18:25|1.0488499999999998
23/8/1999 18:30|1.04965
23/8/1999 18:35|1.04955
23/8/1999 18:40|1.0502500000000001
23/8/1999 18:45|1.0505499999999999
23/8/1999 18:50|1.05045
23/8/1999 18:55|1.05045
23/8/1999 19:00|1.0502500000000001
23/8/1999 19:05|1.0505499999999999
23/8/1999 19:10|1.04975
23/8/1999 19:15|1.05035
23/8/1999 19:20|1.04995
23/8/1999 19:25|1.04995
23/8/1999 19:30|1.04995
23/8/1999 19:35|1.04965
23/8/1999 19:40|1.04965
23/8/1999 19:45|1.04945
23/8/1999 19:50|1.05
23/8/1999 19:55|1.05015
23/8/1999 20:00|1.04955
23/8/1999 20:05|1.04925
23/8/1999 20:10|1.04925
23/8/1999 20:15|1.0489000000000002
23/8/1999 20:20|1.04825
23/8/1999 20:25|1.0477500000000002
23/8/1999 20:30|1.04825
23/8/1999 20:35|1.04825
23/8/1999 20:40|1.0488499999999998
23/8/1999 20:45|1.04915
23/8/1999 20:50|1.04925
23/8/1999 20:55|1.04925
23/8/1999 21:00|1.04925
23/8/1999 21:05|1.04895
23/8/1999 21:10|1.04895
23/8/1999 21:15|1.04895
23/8/1999 21:20|1.04895
23/8/1999 21:25|1.04925
23/8/1999 21:30|1.04925
23/8/1999 21:35|1.0490499999999998
23/8/1999 21:40|1.0490499999999998
23/8/1999 21:45|1.0490499999999998
23/8/1999 21:50|1.0490499999999998
23/8/1999 21:55|1.0490499999999998
23/8/1999 22:00|1.0490499999999998
23/8/1999 22:05|1.0490499999999998
23/8/1999 22:10|1.0490499999999998
23/8/1999 22:15|1.04955
23/8/1999 22:20|1.04945
23/8/1999 22:25|1.04945
23/8/1999 22:30|1.04975
23/8/1999 22:35|1.04915
23/8/1999 22:40|1.04925
23/8/1999 22:45|1.04875
23/8/1999 22:50|1.0488499999999998
23/8/1999 22:55|1.0488499999999998
23/8/1999 23:00|1.0488499999999998
23/8/1999 23:05|1.04805
23/8/1999 23:10|1.04765
23/8/1999 23:15|1.04765
23/8/1999 23:20|1.04745
23/8/1999 23:25|1.0474999999999999
23/8/1999 23:30|1.0473
23/8/1999 23:35|1.0472000000000001
23/8/1999 23:40|1.0474
23/8/1999 23:45|1.0473
23/8/1999 23:50|1.04615
23/8/1999 23:55|1.04125
24/8/1999 0:00|1.0415999999999999
24/8/1999 0:05|1.042
24/8/1999 0:10|1.042
24/8/1999 0:15|1.0415999999999999
24/8/1999 0:20|1.04145
24/8/1999 0:25|1.04125
24/8/1999 0:30|1.0417
24/8/1999 0:35|1.0420500000000001
24/8/1999 0:40|1.042
24/8/1999 0:45|1.0423499999999999
24/8/1999 0:50|1.0422500000000001
24/8/1999 0:55|1.0415
24/8/1999 1:00|1.04215
24/8/1999 1:05|1.04265
24/8/1999 1:10|1.0427499999999998
24/8/1999 1:15|1.0427499999999998
24/8/1999 1:20|1.04305
24/8/1999 1:25|1.0433
24/8/1999 1:30|1.04345
24/8/1999 1:35|1.0434999999999999
24/8/1999 1:40|1.0434999999999999
24/8/1999 1:45|1.0430000000000001
24/8/1999 1:50|1.0425499999999999
24/8/1999 1:55|1.0427499999999998
24/8/1999 2:00|1.04285
24/8/1999 2:05|1.04285
24/8/1999 2:10|1.0425499999999999
24/8/1999 2:15|1.0422500000000001
24/8/1999 2:20|1.0428
24/8/1999 2:25|1.0427
24/8/1999 2:30|1.04245
24/8/1999 2:35|1.0430000000000001
24/8/1999 2:40|1.04325
24/8/1999 2:45|1.0431
24/8/1999 2:50|1.0431
24/8/1999 2:55|1.0436999999999999
24/8/1999 3:00|1.0434999999999999
24/8/1999 3:05|1.04365
24/8/1999 3:10|1.0437500000000002
24/8/1999 3:15|1.0437500000000002
24/8/1999 3:20|1.0437500000000002
24/8/1999 3:25|1.0437500000000002
24/8/1999 3:30|1.0433
24/8/1999 3:35|1.0434999999999999
24/8/1999 3:40|1.0434999999999999
24/8/1999 3:45|1.0434999999999999
24/8/1999 3:50|1.0431
24/8/1999 3:55|1.04325
24/8/1999 4:00|1.0434999999999999
24/8/1999 4:05|1.0434
24/8/1999 4:10|1.04345
24/8/1999 4:15|1.04345
24/8/1999 4:20|1.04365
24/8/1999 4:25|1.04335
24/8/1999 4:30|1.0433
24/8/1999 4:35|1.0430000000000001
24/8/1999 4:40|1.0425
24/8/1999 4:45|1.0423499999999999
24/8/1999 4:50|1.0430000000000001
24/8/1999 4:55|1.0429499999999998
24/8/1999 5:00|1.04335
24/8/1999 5:05|1.04355
24/8/1999 5:10|1.04355
24/8/1999 5:15|1.04335
24/8/1999 5:20|1.0434999999999999
24/8/1999 5:25|1.0439500000000002
24/8/1999 5:30|1.04425
24/8/1999 5:35|1.0441500000000001
24/8/1999 5:40|1.04265
24/8/1999 5:45|1.0423499999999999
24/8/1999 5:50|1.04215
24/8/1999 5:55|1.04315
24/8/1999 6:00|1.0439500000000002
24/8/1999 6:05|1.0443500000000001
24/8/1999 6:10|1.0445
24/8/1999 6:15|1.0443
24/8/1999 6:20|1.0443
24/8/1999 6:25|1.04285
24/8/1999 6:30|1.0429499999999998
24/8/1999 6:35|1.0441500000000001
24/8/1999 6:40|1.0445
24/8/1999 6:45|1.04475
24/8/1999 6:50|1.0457999999999998
24/8/1999 6:55|1.0456
24/8/1999 7:00|1.04515
24/8/1999 7:05|1.04525
24/8/1999 7:10|1.0456
24/8/1999 7:15|1.04705
24/8/1999 7:20|1.04705
24/8/1999 7:25|1.048
24/8/1999 7:30|1.0469499999999998
24/8/1999 7:35|1.0481500000000001
24/8/1999 7:40|1.0478
24/8/1999 7:45|1.04755
24/8/1999 7:50|1.04725
24/8/1999 7:55|1.04765
24/8/1999 8:00|1.0473
24/8/1999 8:05|1.04715
24/8/1999 8:10|1.0467
24/8/1999 8:15|1.0467499999999998
24/8/1999 8:20|1.04685
24/8/1999 8:25|1.04635
24/8/1999 8:30|1.046
24/8/1999 8:35|1.04595
24/8/1999 8:40|1.0465
24/8/1999 8:45|1.0463
24/8/1999 8:50|1.04615
24/8/1999 8:55|1.0474
24/8/1999 9:00|1.0477
24/8/1999 9:05|1.0476
24/8/1999 9:10|1.04755
24/8/1999 9:15|1.04725
24/8/1999 9:20|1.04725
24/8/1999 9:25|1.04725
24/8/1999 9:30|1.04785
24/8/1999 9:35|1.049
24/8/1999 9:40|1.0498500000000002
24/8/1999 9:45|1.04995
24/8/1999 9:50|1.0498500000000002
24/8/1999 9:55|1.0506
24/8/1999 10:00|1.05155
24/8/1999 10:05|1.05135
24/8/1999 10:10|1.0511499999999998
24/8/1999 10:15|1.0511
24/8/1999 10:20|1.05085
24/8/1999 10:25|1.0507499999999999
24/8/1999 10:30|1.05145
24/8/1999 10:35|1.0523500000000001
24/8/1999 10:40|1.05205
24/8/1999 10:45|1.0526499999999999
24/8/1999 10:50|1.05225
24/8/1999 10:55|1.052
24/8/1999 11:00|1.0517500000000002
24/8/1999 11:05|1.05155
24/8/1999 11:10|1.05085
24/8/1999 11:15|1.0508
24/8/1999 11:20|1.0503
24/8/1999 11:25|1.0505
24/8/1999 11:30|1.0509499999999998
24/8/1999 11:35|1.0505499999999999
24/8/1999 11:40|1.05125
24/8/1999 11:45|1.0514999999999999
24/8/1999 11:50|1.0518
24/8/1999 11:55|1.0519
24/8/1999 12:00|1.05185
24/8/1999 12:05|1.052
24/8/1999 12:10|1.0517
24/8/1999 12:15|1.0513
24/8/1999 12:20|1.0512
24/8/1999 12:25|1.05065
24/8/1999 12:30|1.0507
24/8/1999 12:35|1.05125
24/8/1999 12:40|1.0517500000000002
24/8/1999 12:45|1.0517
24/8/1999 12:50|1.05135
24/8/1999 12:55|1.0514000000000001
24/8/1999 13:00|1.0511
24/8/1999 13:05|1.05105
24/8/1999 13:10|1.0503
24/8/1999 13:15|1.05105
24/8/1999 13:20|1.05135
24/8/1999 13:25|1.0509
24/8/1999 13:30|1.0510000000000002
24/8/1999 13:35|1.0517
24/8/1999 13:40|1.0517
24/8/1999 13:45|1.05155
24/8/1999 13:50|1.05135
24/8/1999 13:55|1.0514999999999999
24/8/1999 14:00|1.0517
24/8/1999 14:05|1.052
24/8/1999 14:10|1.0523500000000001
24/8/1999 14:15|1.05295
24/8/1999 14:20|1.0535999999999999
24/8/1999 14:25|1.0535999999999999
24/8/1999 14:30|1.0538
24/8/1999 14:35|1.0535
24/8/1999 14:40|1.0532
24/8/1999 14:45|1.0529
24/8/1999 14:50|1.0529
24/8/1999 14:55|1.0525
24/8/1999 15:00|1.0523500000000001
24/8/1999 15:05|1.05125
24/8/1999 15:10|1.0507
24/8/1999 15:15|1.0503
24/8/1999 15:20|1.0505499999999999
24/8/1999 15:25|1.04895
24/8/1999 15:30|1.04925
24/8/1999 15:35|1.0502
24/8/1999 15:40|1.0503
24/8/1999 15:45|1.0502500000000001
24/8/1999 15:50|1.0509
24/8/1999 15:55|1.05155
24/8/1999 16:00|1.0507
24/8/1999 16:05|1.051
24/8/1999 16:10|1.0517
24/8/1999 16:15|1.0514000000000001
24/8/1999 16:20|1.0519
24/8/1999 16:25|1.0528
24/8/1999 16:30|1.0522
24/8/1999 16:35|1.0519
24/8/1999 16:40|1.0519
24/8/1999 16:45|1.052
24/8/1999 16:50|1.0525
24/8/1999 16:55|1.0527
24/8/1999 17:00|1.0529
24/8/1999 17:05|1.0525
24/8/1999 17:10|1.0521500000000001
24/8/1999 17:15|1.0517
24/8/1999 17:20|1.0519
24/8/1999 17:25|1.0518
24/8/1999 17:30|1.0514999999999999
24/8/1999 17:35|1.05125
24/8/1999 17:40|1.0512
24/8/1999 17:45|1.05065
24/8/1999 17:50|1.05045
24/8/1999 17:55|1.0508
24/8/1999 18:00|1.05145
24/8/1999 18:05|1.0517500000000002
24/8/1999 18:10|1.0518
24/8/1999 18:15|1.05155
24/8/1999 18:20|1.0521
24/8/1999 18:25|1.0483500000000001
24/8/1999 18:30|1.0477500000000002
24/8/1999 18:35|1.04825
24/8/1999 18:40|1.0505499999999999
24/8/1999 18:45|1.0532499999999998
24/8/1999 18:50|1.05355
24/8/1999 18:55|1.0528499999999998
24/8/1999 19:00|1.05315
24/8/1999 19:05|1.0522
24/8/1999 19:10|1.0523500000000001
24/8/1999 19:15|1.0518
24/8/1999 19:20|1.05315
24/8/1999 19:25|1.0532499999999998
24/8/1999 19:30|1.0524499999999999
24/8/1999 19:35|1.05255
24/8/1999 19:40|1.0530499999999998
24/8/1999 19:45|1.05345
24/8/1999 19:50|1.0532499999999998
24/8/1999 19:55|1.05335
24/8/1999 20:00|1.05375
24/8/1999 20:05|1.05395
24/8/1999 20:10|1.0541
24/8/1999 20:15|1.05375
24/8/1999 20:20|1.0538
24/8/1999 20:25|1.0536500000000002
24/8/1999 20:30|1.0535999999999999
24/8/1999 20:35|1.05375
24/8/1999 20:40|1.05395
24/8/1999 20:45|1.0540500000000002
24/8/1999 20:50|1.0541
24/8/1999 20:55|1.0542500000000001
24/8/1999 21:00|1.0544
24/8/1999 21:05|1.0545499999999999
24/8/1999 21:10|1.0542500000000001
24/8/1999 21:15|1.05435
24/8/1999 21:20|1.0545
24/8/1999 21:25|1.05465
24/8/1999 21:30|1.0551
24/8/1999 21:35|1.0551
24/8/1999 21:40|1.0551
24/8/1999 21:45|1.0551
24/8/1999 21:50|1.0551
24/8/1999 21:55|1.05375
24/8/1999 22:00|1.0538
24/8/1999 22:05|1.0538
24/8/1999 22:10|1.0538
24/8/1999 22:15|1.0538
24/8/1999 22:20|1.05345
24/8/1999 22:25|1.0536500000000002
24/8/1999 22:30|1.05335
24/8/1999 22:35|1.05335
24/8/1999 22:40|1.05335
24/8/1999 22:45|1.05315
24/8/1999 22:50|1.0532499999999998
24/8/1999 22:55|1.05345
24/8/1999 23:00|1.05355
24/8/1999 23:05|1.05375
24/8/1999 23:10|1.05345
24/8/1999 23:15|1.0536500000000002
24/8/1999 23:20|1.05335
24/8/1999 23:25|1.05355
24/8/1999 23:30|1.0536500000000002
24/8/1999 23:35|1.0538
24/8/1999 23:40|1.05375
24/8/1999 23:45|1.0528
24/8/1999 23:50|1.0532499999999998
24/8/1999 23:55|1.0518
25/8/1999 0:00|1.0523
25/8/1999 0:05|1.05085
25/8/1999 0:10|1.0519500000000002
25/8/1999 0:15|1.0524499999999999
25/8/1999 0:20|1.05125
25/8/1999 0:25|1.05155
25/8/1999 0:30|1.05175
25/8/1999 0:35|1.0519500000000002
25/8/1999 0:40|1.052
25/8/1999 0:45|1.0514999999999999
25/8/1999 0:50|1.052
25/8/1999 0:55|1.0517500000000002
25/8/1999 1:00|1.05145
25/8/1999 1:05|1.052
25/8/1999 1:10|1.0523500000000001
25/8/1999 1:15|1.05205
25/8/1999 1:20|1.0521
25/8/1999 1:25|1.0527
25/8/1999 1:30|1.0526499999999999
25/8/1999 1:35|1.05295
25/8/1999 1:40|1.05295
25/8/1999 1:45|1.0526499999999999
25/8/1999 1:50|1.0530499999999998
25/8/1999 1:55|1.0526
25/8/1999 2:00|1.053
25/8/1999 2:05|1.0531
25/8/1999 2:10|1.0531000000000001
25/8/1999 2:15|1.0528
25/8/1999 2:20|1.0526499999999999
25/8/1999 2:25|1.0532
25/8/1999 2:30|1.0530499999999998
25/8/1999 2:35|1.0527
25/8/1999 2:40|1.0528
25/8/1999 2:45|1.0528
25/8/1999 2:50|1.052
25/8/1999 2:55|1.0522
25/8/1999 3:00|1.0526
25/8/1999 3:05|1.0527
25/8/1999 3:10|1.0524
25/8/1999 3:15|1.05295
25/8/1999 3:20|1.0526
25/8/1999 3:25|1.0529
25/8/1999 3:30|1.053
25/8/1999 3:35|1.0528
25/8/1999 3:40|1.0528
25/8/1999 3:45|1.0528
25/8/1999 3:50|1.0528
25/8/1999 3:55|1.05205
25/8/1999 4:00|1.05185
25/8/1999 4:05|1.0522
25/8/1999 4:10|1.0521500000000001
25/8/1999 4:15|1.05205
25/8/1999 4:20|1.0522
25/8/1999 4:25|1.0526
25/8/1999 4:30|1.0523500000000001
25/8/1999 4:35|1.05225
25/8/1999 4:40|1.052
25/8/1999 4:45|1.0518
25/8/1999 4:50|1.052
25/8/1999 4:55|1.05155
25/8/1999 5:00|1.052
25/8/1999 5:05|1.05165
25/8/1999 5:10|1.0518999999999998
25/8/1999 5:15|1.052
25/8/1999 5:20|1.05225
25/8/1999 5:25|1.0521500000000001
25/8/1999 5:30|1.05205
25/8/1999 5:35|1.0516
25/8/1999 5:40|1.0521
25/8/1999 5:45|1.05225
25/8/1999 5:50|1.0525
25/8/1999 5:55|1.0524499999999999
25/8/1999 6:00|1.05225
25/8/1999 6:05|1.0524
25/8/1999 6:10|1.0524499999999999
25/8/1999 6:15|1.0529
25/8/1999 6:20|1.0530499999999998
25/8/1999 6:25|1.05225
25/8/1999 6:30|1.05165
25/8/1999 6:35|1.05295
25/8/1999 6:40|1.05415
25/8/1999 6:45|1.0543
25/8/1999 6:50|1.05415
25/8/1999 6:55|1.0532499999999998
25/8/1999 7:00|1.05255
25/8/1999 7:05|1.0525
25/8/1999 7:10|1.052
25/8/1999 7:15|1.05165
25/8/1999 7:20|1.0509499999999998
25/8/1999 7:25|1.05125
25/8/1999 7:30|1.0509
25/8/1999 7:35|1.0505
25/8/1999 7:40|1.05
25/8/1999 7:45|1.04895
25/8/1999 7:50|1.04945
25/8/1999 7:55|1.0492
25/8/1999 8:00|1.0497
25/8/1999 8:05|1.0485
25/8/1999 8:10|1.0487
25/8/1999 8:15|1.0486
25/8/1999 8:20|1.0481500000000001
25/8/1999 8:25|1.0478
25/8/1999 8:30|1.0479
25/8/1999 8:35|1.0475
25/8/1999 8:40|1.0478
25/8/1999 8:45|1.0481500000000001
25/8/1999 8:50|1.04825
25/8/1999 8:55|1.0469499999999998
25/8/1999 9:00|1.0452
25/8/1999 9:05|1.0439500000000002
25/8/1999 9:10|1.0444499999999999
25/8/1999 9:15|1.04355
25/8/1999 9:20|1.0444499999999999
25/8/1999 9:25|1.0441
25/8/1999 9:30|1.0441
25/8/1999 9:35|1.04315
25/8/1999 9:40|1.0437
25/8/1999 9:45|1.0439500000000002
25/8/1999 9:50|1.0444499999999999
25/8/1999 9:55|1.04425
25/8/1999 10:00|1.0446
25/8/1999 10:05|1.04455
25/8/1999 10:10|1.0444
25/8/1999 10:15|1.0444499999999999
25/8/1999 10:20|1.0442
25/8/1999 10:25|1.0441
25/8/1999 10:30|1.0443
25/8/1999 10:35|1.0443500000000001
25/8/1999 10:40|1.04455
25/8/1999 10:45|1.0446499999999999
25/8/1999 10:50|1.0449
25/8/1999 10:55|1.0444499999999999
25/8/1999 11:00|1.0439500000000002
25/8/1999 11:05|1.04385
25/8/1999 11:10|1.04325
25/8/1999 11:15|1.0425
25/8/1999 11:20|1.043
25/8/1999 11:25|1.04345
25/8/1999 11:30|1.04355
25/8/1999 11:35|1.0432000000000001
25/8/1999 11:40|1.04335
25/8/1999 11:45|1.04345
25/8/1999 11:50|1.0432000000000001
25/8/1999 11:55|1.04325
25/8/1999 12:00|1.0433
25/8/1999 12:05|1.0432000000000001
25/8/1999 12:10|1.04365
25/8/1999 12:15|1.04345
25/8/1999 12:20|1.04315
25/8/1999 12:25|1.0418
25/8/1999 12:30|1.0416500000000002
25/8/1999 12:35|1.0423
25/8/1999 12:40|1.0441
25/8/1999 12:45|1.04385
25/8/1999 12:50|1.04385
25/8/1999 12:55|1.0433
25/8/1999 13:00|1.0427499999999998
25/8/1999 13:05|1.0427
25/8/1999 13:10|1.0427
25/8/1999 13:15|1.0426
25/8/1999 13:20|1.04285
25/8/1999 13:25|1.0439
25/8/1999 13:30|1.0441500000000001
25/8/1999 13:35|1.04405
25/8/1999 13:40|1.0435
25/8/1999 13:45|1.0446499999999999
25/8/1999 13:50|1.0453999999999999
25/8/1999 13:55|1.0450499999999998
25/8/1999 14:00|1.0446499999999999
25/8/1999 14:05|1.0456
25/8/1999 14:10|1.0461
25/8/1999 14:15|1.0461
25/8/1999 14:20|1.0463
25/8/1999 14:25|1.0465499999999999
25/8/1999 14:30|1.04595
25/8/1999 14:35|1.0458500000000002
25/8/1999 14:40|1.0458500000000002
25/8/1999 14:45|1.04555
25/8/1999 14:50|1.0453000000000001
25/8/1999 14:55|1.04555
25/8/1999 15:00|1.04545
25/8/1999 15:05|1.0456500000000002
25/8/1999 15:10|1.04635
25/8/1999 15:15|1.046
25/8/1999 15:20|1.04615
25/8/1999 15:25|1.0465499999999999
25/8/1999 15:30|1.0470000000000002
25/8/1999 15:35|1.0467
25/8/1999 15:40|1.0465499999999999
25/8/1999 15:45|1.04645
25/8/1999 15:50|1.0464
25/8/1999 15:55|1.0467499999999998
25/8/1999 16:00|1.0465
25/8/1999 16:05|1.0460500000000001
25/8/1999 16:10|1.044
25/8/1999 16:15|1.0439
25/8/1999 16:20|1.0439500000000002
25/8/1999 16:25|1.0438
25/8/1999 16:30|1.044
25/8/1999 16:35|1.0441500000000001
25/8/1999 16:40|1.0427499999999998
25/8/1999 16:45|1.0423
25/8/1999 16:50|1.0428
25/8/1999 16:55|1.0429499999999998
25/8/1999 17:00|1.0431
25/8/1999 17:05|1.0433
25/8/1999 17:10|1.04335
25/8/1999 17:15|1.0432
25/8/1999 17:20|1.0434
25/8/1999 17:25|1.04315
25/8/1999 17:30|1.0429
25/8/1999 17:35|1.0427
25/8/1999 17:40|1.043
25/8/1999 17:45|1.0427499999999998
25/8/1999 17:50|1.0425
25/8/1999 17:55|1.0424
25/8/1999 18:00|1.042
25/8/1999 18:05|1.04155
25/8/1999 18:10|1.04175
25/8/1999 18:15|1.0422500000000001
25/8/1999 18:20|1.0422500000000001
25/8/1999 18:25|1.0421
25/8/1999 18:30|1.0424
25/8/1999 18:35|1.0424
25/8/1999 18:40|1.04265
25/8/1999 18:45|1.04335
25/8/1999 18:50|1.04305
25/8/1999 18:55|1.0420500000000001
25/8/1999 19:00|1.0424
25/8/1999 19:05|1.0425
25/8/1999 19:10|1.0425
25/8/1999 19:15|1.0425
25/8/1999 19:20|1.0426
25/8/1999 19:25|1.0424
25/8/1999 19:30|1.0424
25/8/1999 19:35|1.0424
25/8/1999 19:40|1.0421
25/8/1999 19:45|1.0415
25/8/1999 19:50|1.0415
25/8/1999 19:55|1.04195
25/8/1999 20:00|1.0418500000000002
25/8/1999 20:05|1.0418500000000002
25/8/1999 20:10|1.0415
25/8/1999 20:15|1.04155
25/8/1999 20:20|1.0416
25/8/1999 20:25|1.0420500000000001
25/8/1999 20:30|1.0420500000000001
25/8/1999 20:35|1.04175
25/8/1999 20:40|1.0418
25/8/1999 20:45|1.0418500000000002
25/8/1999 20:50|1.0422500000000001
25/8/1999 20:55|1.0419
25/8/1999 21:00|1.0425
25/8/1999 21:05|1.0427499999999998
25/8/1999 21:10|1.0428
25/8/1999 21:15|1.0423
25/8/1999 21:20|1.0422500000000001
25/8/1999 21:25|1.0426
25/8/1999 21:30|1.04265
25/8/1999 21:35|1.0427
25/8/1999 21:40|1.0427
25/8/1999 21:45|1.0427
25/8/1999 21:50|1.04305
25/8/1999 21:55|1.0432000000000001
25/8/1999 22:00|1.0429499999999998
25/8/1999 22:05|1.043
25/8/1999 22:10|1.043
25/8/1999 22:15|1.043
25/8/1999 22:20|1.043
25/8/1999 22:25|1.043
25/8/1999 22:30|1.0429499999999998
25/8/1999 22:35|1.0429499999999998
25/8/1999 22:40|1.0429499999999998
25/8/1999 22:45|1.0429499999999998
25/8/1999 22:50|1.0429499999999998
25/8/1999 22:55|1.0429499999999998
25/8/1999 23:00|1.0429499999999998
25/8/1999 23:05|1.0429499999999998
25/8/1999 23:10|1.0429499999999998
25/8/1999 23:15|1.0429499999999998
25/8/1999 23:20|1.04215
25/8/1999 23:25|1.0425
25/8/1999 23:30|1.0427
25/8/1999 23:35|1.0427
25/8/1999 23:40|1.0429
25/8/1999 23:45|1.0426
25/8/1999 23:50|1.0422500000000001
25/8/1999 23:55|1.0428
26/8/1999 0:00|1.0425
26/8/1999 0:05|1.0426
26/8/1999 0:10|1.042
26/8/1999 0:15|1.0425
26/8/1999 0:20|1.0424
26/8/1999 0:25|1.0424
26/8/1999 0:30|1.0424
26/8/1999 0:35|1.0425
26/8/1999 0:40|1.0423
26/8/1999 0:45|1.0422500000000001
26/8/1999 0:50|1.0423
26/8/1999 0:55|1.0422500000000001
26/8/1999 1:00|1.0423
26/8/1999 1:05|1.0425
26/8/1999 1:10|1.0426
26/8/1999 1:15|1.0425
26/8/1999 1:20|1.0425
26/8/1999 1:25|1.0423
26/8/1999 1:30|1.0415
26/8/1999 1:35|1.0415
26/8/1999 1:40|1.0417
26/8/1999 1:45|1.0416
26/8/1999 1:50|1.0418
26/8/1999 1:55|1.0425
26/8/1999 2:00|1.0425
26/8/1999 2:05|1.0425
26/8/1999 2:10|1.0430000000000001
26/8/1999 2:15|1.0426
26/8/1999 2:20|1.0427
26/8/1999 2:25|1.0427
26/8/1999 2:30|1.0427
26/8/1999 2:35|1.0426
26/8/1999 2:40|1.0430000000000001
26/8/1999 2:45|1.0436999999999999
26/8/1999 2:50|1.0433
26/8/1999 2:55|1.0433
26/8/1999 3:00|1.0425
26/8/1999 3:05|1.0427
26/8/1999 3:10|1.0425
26/8/1999 3:15|1.0425
26/8/1999 3:20|1.0425
26/8/1999 3:25|1.0425
26/8/1999 3:30|1.0425
26/8/1999 3:35|1.0425
26/8/1999 3:40|1.0425
26/8/1999 3:45|1.0425
26/8/1999 3:50|1.0425
26/8/1999 3:55|1.0425
26/8/1999 4:00|1.0425
26/8/1999 4:05|1.0429499999999998
26/8/1999 4:10|1.0430000000000001
26/8/1999 4:15|1.0432000000000001
26/8/1999 4:20|1.0429
26/8/1999 4:25|1.0433
26/8/1999 4:30|1.044
26/8/1999 4:35|1.044
26/8/1999 4:40|1.04385
26/8/1999 4:45|1.04355
26/8/1999 4:50|1.0434999999999999
26/8/1999 4:55|1.04345
26/8/1999 5:00|1.0433
26/8/1999 5:05|1.04325
26/8/1999 5:10|1.0439
26/8/1999 5:15|1.0433
26/8/1999 5:20|1.04355
26/8/1999 5:25|1.04325
26/8/1999 5:30|1.0423499999999999
26/8/1999 5:35|1.04305
26/8/1999 5:40|1.0427499999999998
26/8/1999 5:45|1.0431499999999998
26/8/1999 5:50|1.04425
26/8/1999 5:55|1.0439500000000002
26/8/1999 6:00|1.04515
26/8/1999 6:05|1.04475
26/8/1999 6:10|1.0445
26/8/1999 6:15|1.0437500000000002
26/8/1999 6:20|1.0442
26/8/1999 6:25|1.04335
26/8/1999 6:30|1.0443500000000001
26/8/1999 6:35|1.0443
26/8/1999 6:40|1.0447
26/8/1999 6:45|1.0442
26/8/1999 6:50|1.0429
26/8/1999 6:55|1.04245
26/8/1999 7:00|1.04285
26/8/1999 7:05|1.0429499999999998
26/8/1999 7:10|1.0427
26/8/1999 7:15|1.0433
26/8/1999 7:20|1.0429499999999998
26/8/1999 7:25|1.04265
26/8/1999 7:30|1.04195
26/8/1999 7:35|1.04195
26/8/1999 7:40|1.0419
26/8/1999 7:45|1.04215
26/8/1999 7:50|1.0425
26/8/1999 7:55|1.0427499999999998
26/8/1999 8:00|1.0427499999999998
26/8/1999 8:05|1.0425499999999999
26/8/1999 8:10|1.0426
26/8/1999 8:15|1.0426
26/8/1999 8:20|1.0427
26/8/1999 8:25|1.04305
26/8/1999 8:30|1.0438
26/8/1999 8:35|1.0436
26/8/1999 8:40|1.04355
26/8/1999 8:45|1.0434999999999999
26/8/1999 8:50|1.04365
26/8/1999 8:55|1.0436
26/8/1999 9:00|1.0438
26/8/1999 9:05|1.044
26/8/1999 9:10|1.0444499999999999
26/8/1999 9:15|1.0447
26/8/1999 9:20|1.04475
26/8/1999 9:25|1.0444499999999999
26/8/1999 9:30|1.044
26/8/1999 9:35|1.0441500000000001
26/8/1999 9:40|1.0443
26/8/1999 9:45|1.0443
26/8/1999 9:50|1.04425
26/8/1999 9:55|1.0444
26/8/1999 10:00|1.0444
26/8/1999 10:05|1.0447
26/8/1999 10:10|1.04515
26/8/1999 10:15|1.0448
26/8/1999 10:20|1.0465
26/8/1999 10:25|1.04705
26/8/1999 10:30|1.0468
26/8/1999 10:35|1.0467
26/8/1999 10:40|1.0462500000000001
26/8/1999 10:45|1.0466
26/8/1999 10:50|1.0463
26/8/1999 10:55|1.046
26/8/1999 11:00|1.0455
26/8/1999 11:05|1.0458500000000002
26/8/1999 11:10|1.04665
26/8/1999 11:15|1.04615
26/8/1999 11:20|1.0458
26/8/1999 11:25|1.046
26/8/1999 11:30|1.0466
26/8/1999 11:35|1.0467
26/8/1999 11:40|1.0462500000000001
26/8/1999 11:45|1.04635
26/8/1999 11:50|1.04535
26/8/1999 11:55|1.04455
26/8/1999 12:00|1.0448499999999998
26/8/1999 12:05|1.0448499999999998
26/8/1999 12:10|1.04525
26/8/1999 12:15|1.04525
26/8/1999 12:20|1.04515
26/8/1999 12:25|1.04455
26/8/1999 12:30|1.0450499999999998
26/8/1999 12:35|1.04575
26/8/1999 12:40|1.0458500000000002
26/8/1999 12:45|1.0467499999999998
26/8/1999 12:50|1.0462
26/8/1999 12:55|1.04595
26/8/1999 13:00|1.04535
26/8/1999 13:05|1.0453000000000001
26/8/1999 13:10|1.0457
26/8/1999 13:15|1.0453999999999999
26/8/1999 13:20|1.04535
26/8/1999 13:25|1.0452
26/8/1999 13:30|1.0455999999999999
26/8/1999 13:35|1.0455
26/8/1999 13:40|1.045
26/8/1999 13:45|1.04475
26/8/1999 13:50|1.04525
26/8/1999 13:55|1.0458500000000002
26/8/1999 14:00|1.0458500000000002
26/8/1999 14:05|1.0453999999999999
26/8/1999 14:10|1.0445
26/8/1999 14:15|1.043
26/8/1999 14:20|1.0428
26/8/1999 14:25|1.0422500000000001
26/8/1999 14:30|1.0425499999999999
26/8/1999 14:35|1.04215
26/8/1999 14:40|1.04265
26/8/1999 14:45|1.0429
26/8/1999 14:50|1.04335
26/8/1999 14:55|1.0427499999999998
26/8/1999 15:00|1.0428
26/8/1999 15:05|1.043
26/8/1999 15:10|1.0427499999999998
26/8/1999 15:15|1.0427499999999998
26/8/1999 15:20|1.0434
26/8/1999 15:25|1.04245
26/8/1999 15:30|1.0421
26/8/1999 15:35|1.04335
26/8/1999 15:40|1.0431499999999998
26/8/1999 15:45|1.0432
26/8/1999 15:50|1.0433
26/8/1999 15:55|1.0441
26/8/1999 16:00|1.0439
26/8/1999 16:05|1.0443500000000001
26/8/1999 16:10|1.0448499999999998
26/8/1999 16:15|1.04555
26/8/1999 16:20|1.04535
26/8/1999 16:25|1.0455
26/8/1999 16:30|1.04535
26/8/1999 16:35|1.0455
26/8/1999 16:40|1.0452
26/8/1999 16:45|1.0451
26/8/1999 16:50|1.04515
26/8/1999 16:55|1.0447
26/8/1999 17:00|1.0443500000000001
26/8/1999 17:05|1.04455
26/8/1999 17:10|1.04475
26/8/1999 17:15|1.0446
26/8/1999 17:20|1.0453000000000001
26/8/1999 17:25|1.04495
26/8/1999 17:30|1.0453999999999999
26/8/1999 17:35|1.0453000000000001
26/8/1999 17:40|1.0453000000000001
26/8/1999 17:45|1.0451
26/8/1999 17:50|1.0448
26/8/1999 17:55|1.0451
26/8/1999 18:00|1.0455
26/8/1999 18:05|1.0456
26/8/1999 18:10|1.0451
26/8/1999 18:15|1.0447
26/8/1999 18:20|1.0445
26/8/1999 18:25|1.0443500000000001
26/8/1999 18:30|1.0444
26/8/1999 18:35|1.0444
26/8/1999 18:40|1.0445
26/8/1999 18:45|1.0448
26/8/1999 18:50|1.0447
26/8/1999 18:55|1.0448
26/8/1999 19:00|1.04495
26/8/1999 19:05|1.045
26/8/1999 19:10|1.04575
26/8/1999 19:15|1.0458
26/8/1999 19:20|1.0456
26/8/1999 19:25|1.0456
26/8/1999 19:30|1.0456
26/8/1999 19:35|1.0448
26/8/1999 19:40|1.0448
26/8/1999 19:45|1.0439
26/8/1999 19:50|1.04425
26/8/1999 19:55|1.0437500000000002
26/8/1999 20:00|1.0438
26/8/1999 20:05|1.0442
26/8/1999 20:10|1.0447
26/8/1999 20:15|1.0447
26/8/1999 20:20|1.0447
26/8/1999 20:25|1.0448
26/8/1999 20:30|1.04475
26/8/1999 20:35|1.04505
26/8/1999 20:40|1.0453999999999999
26/8/1999 20:45|1.0453999999999999
26/8/1999 20:50|1.0456
26/8/1999 20:55|1.0456
26/8/1999 21:00|1.0456
26/8/1999 21:05|1.0456
26/8/1999 21:10|1.04575
26/8/1999 21:15|1.0458
26/8/1999 21:20|1.0458
26/8/1999 21:25|1.0463
26/8/1999 21:30|1.0463
26/8/1999 21:35|1.0462500000000001
26/8/1999 21:40|1.0462500000000001
26/8/1999 21:45|1.046
26/8/1999 21:50|1.046
26/8/1999 21:55|1.0458500000000002
26/8/1999 22:00|1.0458500000000002
26/8/1999 22:05|1.0458500000000002
26/8/1999 22:10|1.0458500000000002
26/8/1999 22:15|1.0461
26/8/1999 22:20|1.0461
26/8/1999 22:25|1.0461
26/8/1999 22:30|1.0461
26/8/1999 22:35|1.0456
26/8/1999 22:40|1.04555
26/8/1999 22:45|1.04555
26/8/1999 22:50|1.04555
26/8/1999 22:55|1.04555
26/8/1999 23:00|1.04555
26/8/1999 23:05|1.04555
26/8/1999 23:10|1.04555
26/8/1999 23:15|1.04555
26/8/1999 23:20|1.04555
26/8/1999 23:25|1.0458
26/8/1999 23:30|1.0457999999999998
26/8/1999 23:35|1.0459
26/8/1999 23:40|1.0463
26/8/1999 23:45|1.0462
26/8/1999 23:50|1.0463
26/8/1999 23:55|1.0463
27/8/1999 0:00|1.0465
27/8/1999 0:05|1.0460500000000001
27/8/1999 0:10|1.04615
27/8/1999 0:15|1.0453000000000001
27/8/1999 0:20|1.04555
27/8/1999 0:25|1.0456
27/8/1999 0:30|1.0456
27/8/1999 0:35|1.0459
27/8/1999 0:40|1.0458
27/8/1999 0:45|1.04575
27/8/1999 0:50|1.04555
27/8/1999 0:55|1.0455
27/8/1999 1:00|1.046
27/8/1999 1:05|1.0457
27/8/1999 1:10|1.045
27/8/1999 1:15|1.0448499999999998
27/8/1999 1:20|1.0449
27/8/1999 1:25|1.0453000000000001
27/8/1999 1:30|1.0452
27/8/1999 1:35|1.0452
27/8/1999 1:40|1.045
27/8/1999 1:45|1.0455
27/8/1999 1:50|1.0453000000000001
27/8/1999 1:55|1.0453000000000001
27/8/1999 2:00|1.0457999999999998
27/8/1999 2:05|1.046
27/8/1999 2:10|1.0457
27/8/1999 2:15|1.0457
27/8/1999 2:20|1.0457
27/8/1999 2:25|1.0455
27/8/1999 2:30|1.0455
27/8/1999 2:35|1.0455999999999999
27/8/1999 2:40|1.0457
27/8/1999 2:45|1.0457
27/8/1999 2:50|1.0457
27/8/1999 2:55|1.04545
27/8/1999 3:00|1.0457
27/8/1999 3:05|1.046
27/8/1999 3:10|1.0461
27/8/1999 3:15|1.0459
27/8/1999 3:20|1.0458
27/8/1999 3:25|1.0457999999999998
27/8/1999 3:30|1.0457999999999998
27/8/1999 3:35|1.0457999999999998
27/8/1999 3:40|1.0457999999999998
27/8/1999 3:45|1.0457999999999998
27/8/1999 3:50|1.0457999999999998
27/8/1999 3:55|1.0457999999999998
27/8/1999 4:00|1.0457999999999998
27/8/1999 4:05|1.04595
27/8/1999 4:10|1.0463
27/8/1999 4:15|1.0460500000000001
27/8/1999 4:20|1.0463
27/8/1999 4:25|1.0470000000000002
27/8/1999 4:30|1.0469
27/8/1999 4:35|1.0469
27/8/1999 4:40|1.0468
27/8/1999 4:45|1.048
27/8/1999 4:50|1.0474
27/8/1999 4:55|1.0467499999999998
27/8/1999 5:00|1.0474999999999999
27/8/1999 5:05|1.0472000000000001
27/8/1999 5:10|1.0474999999999999
27/8/1999 5:15|1.0477500000000002
27/8/1999 5:20|1.0483500000000001
27/8/1999 5:25|1.04825
27/8/1999 5:30|1.0478
27/8/1999 5:35|1.0474
27/8/1999 5:40|1.04765
27/8/1999 5:45|1.0473
27/8/1999 5:50|1.0473
27/8/1999 5:55|1.047
27/8/1999 6:00|1.0465
27/8/1999 6:05|1.0467499999999998
27/8/1999 6:10|1.0464
27/8/1999 6:15|1.0465
27/8/1999 6:20|1.0463
27/8/1999 6:25|1.0470000000000002
27/8/1999 6:30|1.0479
27/8/1999 6:35|1.0483
27/8/1999 6:40|1.04785
27/8/1999 6:45|1.04705
27/8/1999 6:50|1.0469
27/8/1999 6:55|1.0474
27/8/1999 7:00|1.0462500000000001
27/8/1999 7:05|1.0462
27/8/1999 7:10|1.04515
27/8/1999 7:15|1.04535
27/8/1999 7:20|1.0457
27/8/1999 7:25|1.04555
27/8/1999 7:30|1.0452
27/8/1999 7:35|1.0444
27/8/1999 7:40|1.0441500000000001
27/8/1999 7:45|1.04355
27/8/1999 7:50|1.04355
27/8/1999 7:55|1.04345
27/8/1999 8:00|1.04385
27/8/1999 8:05|1.0441
27/8/1999 8:10|1.0437500000000002
27/8/1999 8:15|1.0446499999999999
27/8/1999 8:20|1.0448499999999998
27/8/1999 8:25|1.0444
27/8/1999 8:30|1.0444499999999999
27/8/1999 8:35|1.04455
27/8/1999 8:40|1.04495
27/8/1999 8:45|1.04495
27/8/1999 8:50|1.0461
27/8/1999 8:55|1.0462500000000001
27/8/1999 9:00|1.0463
27/8/1999 9:05|1.0467
27/8/1999 9:10|1.04645
27/8/1999 9:15|1.0464
27/8/1999 9:20|1.0462500000000001
27/8/1999 9:25|1.0457
27/8/1999 9:30|1.0452
27/8/1999 9:35|1.04555
27/8/1999 9:40|1.04515
27/8/1999 9:45|1.0461
27/8/1999 9:50|1.0458500000000002
27/8/1999 9:55|1.0461
27/8/1999 10:00|1.0462500000000001
27/8/1999 10:05|1.04575
27/8/1999 10:10|1.0462500000000001
27/8/1999 10:15|1.0453999999999999
27/8/1999 10:20|1.046
27/8/1999 10:25|1.0459
27/8/1999 10:30|1.045
27/8/1999 10:35|1.04545
27/8/1999 10:40|1.04525
27/8/1999 10:45|1.0448
27/8/1999 10:50|1.0447
27/8/1999 10:55|1.04515
27/8/1999 11:00|1.0453999999999999
27/8/1999 11:05|1.0453000000000001
27/8/1999 11:10|1.04525
27/8/1999 11:15|1.0448
27/8/1999 11:20|1.04525
27/8/1999 11:25|1.0450499999999998
27/8/1999 11:30|1.04525
27/8/1999 11:35|1.0450499999999998
27/8/1999 11:40|1.0449
27/8/1999 11:45|1.0451
27/8/1999 11:50|1.0453000000000001
27/8/1999 11:55|1.04495
27/8/1999 12:00|1.04535
27/8/1999 12:05|1.04535
27/8/1999 12:10|1.04535
27/8/1999 12:15|1.04495
27/8/1999 12:20|1.0453999999999999
27/8/1999 12:25|1.04535
27/8/1999 12:30|1.0452
27/8/1999 12:35|1.0448499999999998
27/8/1999 12:40|1.04515
27/8/1999 12:45|1.04515
27/8/1999 12:50|1.04555
27/8/1999 12:55|1.04545
27/8/1999 13:00|1.0457999999999998
27/8/1999 13:05|1.04555
27/8/1999 13:10|1.0457
27/8/1999 13:15|1.04595
27/8/1999 13:20|1.04615
27/8/1999 13:25|1.0458500000000002
27/8/1999 13:30|1.0458
27/8/1999 13:35|1.0456500000000002
27/8/1999 13:40|1.0459
27/8/1999 13:45|1.0458500000000002
27/8/1999 13:50|1.0461
27/8/1999 13:55|1.0457
27/8/1999 14:00|1.0458
27/8/1999 14:05|1.04725
27/8/1999 14:10|1.0462500000000001
27/8/1999 14:15|1.0465499999999999
27/8/1999 14:20|1.04665
27/8/1999 14:25|1.04715
27/8/1999 14:30|1.0473
27/8/1999 14:35|1.0472000000000001
27/8/1999 14:40|1.04635
27/8/1999 14:45|1.04615
27/8/1999 14:50|1.04545
27/8/1999 14:55|1.0457
27/8/1999 15:00|1.04545
27/8/1999 15:05|1.04555
27/8/1999 15:10|1.04615
27/8/1999 15:15|1.0455
27/8/1999 15:20|1.04555
27/8/1999 15:25|1.04575
27/8/1999 15:30|1.0461
27/8/1999 15:35|1.04635
27/8/1999 15:40|1.0469499999999998
27/8/1999 15:45|1.0465499999999999
27/8/1999 15:50|1.0461
27/8/1999 15:55|1.04595
27/8/1999 16:00|1.0463
27/8/1999 16:05|1.04635
27/8/1999 16:10|1.04645
27/8/1999 16:15|1.0460500000000001
27/8/1999 16:20|1.04615
27/8/1999 16:25|1.0458
27/8/1999 16:30|1.0462
27/8/1999 16:35|1.0464
27/8/1999 16:40|1.046
27/8/1999 16:45|1.046
27/8/1999 16:50|1.04635
27/8/1999 16:55|1.0460500000000001
27/8/1999 17:00|1.0458
27/8/1999 17:05|1.0457
27/8/1999 17:10|1.0459
27/8/1999 17:15|1.0461
27/8/1999 17:20|1.0462
27/8/1999 17:25|1.0458
27/8/1999 17:30|1.0458
27/8/1999 17:35|1.04535
27/8/1999 17:40|1.0453999999999999
27/8/1999 17:45|1.0452
27/8/1999 17:50|1.04545
27/8/1999 17:55|1.04545
27/8/1999 18:00|1.0451
27/8/1999 18:05|1.0453999999999999
27/8/1999 18:10|1.0458500000000002
27/8/1999 18:15|1.0453999999999999
27/8/1999 18:20|1.0453999999999999
27/8/1999 18:25|1.04615
27/8/1999 18:30|1.0465
27/8/1999 18:35|1.0463
27/8/1999 18:40|1.0458
27/8/1999 18:45|1.04555
27/8/1999 18:50|1.0457
27/8/1999 18:55|1.0457
27/8/1999 19:00|1.0460500000000001
27/8/1999 19:05|1.0460500000000001
27/8/1999 19:10|1.04595
27/8/1999 19:15|1.0458
27/8/1999 19:20|1.0456
27/8/1999 19:25|1.0456
27/8/1999 19:30|1.0456
27/8/1999 19:35|1.0461
27/8/1999 19:40|1.0462
27/8/1999 19:45|1.0462
27/8/1999 19:50|1.046
27/8/1999 19:55|1.046
27/8/1999 20:00|1.046
27/8/1999 20:05|1.0462500000000001
27/8/1999 20:10|1.0467499999999998
27/8/1999 20:15|1.04685
27/8/1999 20:20|1.0465499999999999
27/8/1999 20:25|1.0466
27/8/1999 20:30|1.0466
27/8/1999 20:35|1.0465
27/8/1999 20:40|1.0465
27/8/1999 20:45|1.0465
27/8/1999 20:50|1.0465
27/8/1999 20:55|1.0465
27/8/1999 21:00|1.0465
27/8/1999 21:05|1.0465
27/8/1999 21:10|1.0465
27/8/1999 21:15|1.0465
27/8/1999 21:20|1.0465
27/8/1999 21:25|1.0465
27/8/1999 21:30|1.0465
27/8/1999 21:35|1.0465
27/8/1999 21:40|1.0465
27/8/1999 21:45|1.0465
27/8/1999 21:50|1.0465
27/8/1999 21:55|1.0465
27/8/1999 22:00|1.0465
27/8/1999 22:05|1.0465
27/8/1999 22:10|1.0465
27/8/1999 22:15|1.0465
27/8/1999 22:20|1.0465
27/8/1999 22:25|1.0465
27/8/1999 22:30|1.0465
27/8/1999 22:35|1.0465
27/8/1999 22:40|1.0465
27/8/1999 22:45|1.0465
27/8/1999 22:50|1.0465
27/8/1999 22:55|1.0465
27/8/1999 23:00|1.0465
27/8/1999 23:05|1.0465
27/8/1999 23:10|1.0465
27/8/1999 23:15|1.0465
27/8/1999 23:20|1.0465
27/8/1999 23:25|1.0465
27/8/1999 23:30|1.0465
27/8/1999 23:35|1.0465
27/8/1999 23:40|1.0465
27/8/1999 23:45|1.0465
27/8/1999 23:50|1.0465
27/8/1999 23:55|1.0465
28/8/1999 0:00|1.0465
28/8/1999 0:05|1.0465
28/8/1999 0:10|1.0465
28/8/1999 0:15|1.0465
28/8/1999 0:20|1.0465
28/8/1999 0:25|1.0465
28/8/1999 0:30|1.0465
28/8/1999 0:35|1.0465
28/8/1999 0:40|1.0465
28/8/1999 0:45|1.0465
28/8/1999 0:50|1.0465
28/8/1999 0:55|1.0465
28/8/1999 1:00|1.0465
28/8/1999 1:05|1.0465
28/8/1999 1:10|1.0465
28/8/1999 1:15|1.0465
28/8/1999 1:20|1.0465
28/8/1999 1:25|1.0465
28/8/1999 1:30|1.0465
28/8/1999 1:35|1.0465
28/8/1999 1:40|1.0465
28/8/1999 1:45|1.0465
28/8/1999 1:50|1.0465
28/8/1999 1:55|1.0465
28/8/1999 2:00|1.0465
28/8/1999 2:05|1.0465
28/8/1999 2:10|1.0465
28/8/1999 2:15|1.0465
28/8/1999 2:20|1.0465
28/8/1999 2:25|1.0465
28/8/1999 2:30|1.0465
28/8/1999 2:35|1.0465
28/8/1999 2:40|1.0465
28/8/1999 2:45|1.0465
28/8/1999 2:50|1.0465
28/8/1999 2:55|1.0465
28/8/1999 3:00|1.0465
28/8/1999 3:05|1.0465
28/8/1999 3:10|1.0465
28/8/1999 3:15|1.0465
28/8/1999 3:20|1.0465
28/8/1999 3:25|1.0465
28/8/1999 3:30|1.0465
28/8/1999 3:35|1.0465
28/8/1999 3:40|1.0465
28/8/1999 3:45|1.0465
28/8/1999 3:50|1.0465
28/8/1999 3:55|1.0465
28/8/1999 4:00|1.0465
28/8/1999 4:05|1.0465
28/8/1999 4:10|1.0465
28/8/1999 4:15|1.0465
28/8/1999 4:20|1.0465
28/8/1999 4:25|1.0465
28/8/1999 4:30|1.0465
28/8/1999 4:35|1.0465
28/8/1999 4:40|1.0465
28/8/1999 4:45|1.0465
28/8/1999 4:50|1.0465
28/8/1999 4:55|1.0465
28/8/1999 5:00|1.0465
28/8/1999 5:05|1.0465
28/8/1999 5:10|1.0465
28/8/1999 5:15|1.0465
28/8/1999 5:20|1.0465
28/8/1999 5:25|1.0465
28/8/1999 5:30|1.0465
28/8/1999 5:35|1.04645
28/8/1999 5:40|1.04645
28/8/1999 5:45|1.04645
28/8/1999 5:50|1.04725
28/8/1999 5:55|1.04735
28/8/1999 6:00|1.04745
28/8/1999 6:05|1.04765
28/8/1999 6:10|1.0477500000000002
28/8/1999 6:15|1.0479500000000002
28/8/1999 6:20|1.04805
28/8/1999 6:25|1.04825
28/8/1999 6:30|1.0483
28/8/1999 6:35|1.0484499999999999
28/8/1999 6:40|1.04855
28/8/1999 6:45|1.0486499999999999
28/8/1999 6:50|1.0486499999999999
28/8/1999 6:55|1.0486499999999999
28/8/1999 7:00|1.0486499999999999
28/8/1999 7:05|1.0486499999999999
28/8/1999 7:10|1.0486499999999999
28/8/1999 7:15|1.0486499999999999
28/8/1999 7:20|1.0486499999999999
28/8/1999 7:25|1.0486499999999999
28/8/1999 7:30|1.0486499999999999
28/8/1999 7:35|1.0486499999999999
28/8/1999 7:40|1.0486499999999999
28/8/1999 7:45|1.0486499999999999
28/8/1999 7:50|1.0486499999999999
28/8/1999 7:55|1.0486499999999999
28/8/1999 8:00|1.0486499999999999
28/8/1999 8:05|1.0486499999999999
28/8/1999 8:10|1.0486499999999999
28/8/1999 8:15|1.0486499999999999
28/8/1999 8:20|1.0486499999999999
28/8/1999 8:25|1.0486499999999999
28/8/1999 8:30|1.0486499999999999
28/8/1999 8:35|1.0486499999999999
28/8/1999 8:40|1.0486499999999999
28/8/1999 8:45|1.0486499999999999
28/8/1999 8:50|1.0486499999999999
28/8/1999 8:55|1.0486499999999999
28/8/1999 9:00|1.0486499999999999
28/8/1999 9:05|1.0486499999999999
28/8/1999 9:10|1.0486499999999999
28/8/1999 9:15|1.0486499999999999
28/8/1999 9:20|1.0486499999999999
28/8/1999 9:25|1.0486499999999999
28/8/1999 9:30|1.0486499999999999
28/8/1999 9:35|1.0486499999999999
28/8/1999 9:40|1.0486499999999999
28/8/1999 9:45|1.0486499999999999
28/8/1999 9:50|1.0486499999999999
28/8/1999 9:55|1.0486499999999999
28/8/1999 10:00|1.0486499999999999
28/8/1999 10:05|1.0486499999999999
28/8/1999 10:10|1.0486499999999999
28/8/1999 10:15|1.0486499999999999
28/8/1999 10:20|1.0486499999999999
28/8/1999 10:25|1.0486499999999999
28/8/1999 10:30|1.0486499999999999
28/8/1999 10:35|1.0486499999999999
28/8/1999 10:40|1.0486499999999999
28/8/1999 10:45|1.0486499999999999
28/8/1999 10:50|1.0486499999999999
28/8/1999 10:55|1.0486499999999999
28/8/1999 11:00|1.0486499999999999
28/8/1999 11:05|1.0486499999999999
28/8/1999 11:10|1.0486499999999999
28/8/1999 11:15|1.0486499999999999
28/8/1999 11:20|1.0486499999999999
28/8/1999 11:25|1.0486499999999999
28/8/1999 11:30|1.0486499999999999
28/8/1999 11:35|1.0486499999999999
28/8/1999 11:40|1.0486499999999999
28/8/1999 11:45|1.0486499999999999
28/8/1999 11:50|1.0486499999999999
28/8/1999 11:55|1.0486499999999999
28/8/1999 12:00|1.0486499999999999
28/8/1999 12:05|1.0486499999999999
28/8/1999 12:10|1.0486499999999999
28/8/1999 12:15|1.0486499999999999
28/8/1999 12:20|1.0486499999999999
28/8/1999 12:25|1.0486499999999999
28/8/1999 12:30|1.0486499999999999
28/8/1999 12:35|1.0486499999999999
28/8/1999 12:40|1.0486499999999999
28/8/1999 12:45|1.0486499999999999
28/8/1999 12:50|1.0486499999999999
28/8/1999 12:55|1.0486499999999999
28/8/1999 13:00|1.0486499999999999
28/8/1999 13:05|1.0486499999999999
28/8/1999 13:10|1.0486499999999999
28/8/1999 13:15|1.0486499999999999
28/8/1999 13:20|1.0486499999999999
28/8/1999 13:25|1.0486499999999999
28/8/1999 13:30|1.0486499999999999
28/8/1999 13:35|1.0486499999999999
28/8/1999 13:40|1.0486499999999999
28/8/1999 13:45|1.0486499999999999
28/8/1999 13:50|1.0486499999999999
28/8/1999 13:55|1.0486499999999999
28/8/1999 14:00|1.0486499999999999
28/8/1999 14:05|1.0486499999999999
28/8/1999 14:10|1.0486499999999999
28/8/1999 14:15|1.0486499999999999
28/8/1999 14:20|1.0486499999999999
28/8/1999 14:25|1.0486499999999999
28/8/1999 14:30|1.0486499999999999
28/8/1999 14:35|1.0486499999999999
28/8/1999 14:40|1.0486499999999999
28/8/1999 14:45|1.0486499999999999
28/8/1999 14:50|1.0486499999999999
28/8/1999 14:55|1.0486499999999999
28/8/1999 15:00|1.0486499999999999
28/8/1999 15:05|1.0486499999999999
28/8/1999 15:10|1.0486499999999999
28/8/1999 15:15|1.0486499999999999
28/8/1999 15:20|1.0486499999999999
28/8/1999 15:25|1.0486499999999999
28/8/1999 15:30|1.0486499999999999
28/8/1999 15:35|1.0486499999999999
28/8/1999 15:40|1.0486499999999999
28/8/1999 15:45|1.0486499999999999
28/8/1999 15:50|1.0486499999999999
28/8/1999 15:55|1.0486499999999999
28/8/1999 16:00|1.0486499999999999
28/8/1999 16:05|1.0486499999999999
28/8/1999 16:10|1.0486499999999999
28/8/1999 16:15|1.0486499999999999
28/8/1999 16:20|1.0486499999999999
28/8/1999 16:25|1.0486499999999999
28/8/1999 16:30|1.0486499999999999
28/8/1999 16:35|1.0486499999999999
28/8/1999 16:40|1.0486499999999999
28/8/1999 16:45|1.0486499999999999
28/8/1999 16:50|1.0486499999999999
28/8/1999 16:55|1.0486499999999999
28/8/1999 17:00|1.0486499999999999
28/8/1999 17:05|1.0486499999999999
28/8/1999 17:10|1.0486499999999999
28/8/1999 17:15|1.0486499999999999
28/8/1999 17:20|1.0486499999999999
28/8/1999 17:25|1.0486499999999999
28/8/1999 17:30|1.0486499999999999
28/8/1999 17:35|1.0486499999999999
28/8/1999 17:40|1.0486499999999999
28/8/1999 17:45|1.0486499999999999
28/8/1999 17:50|1.0486499999999999
28/8/1999 17:55|1.0486499999999999
28/8/1999 18:00|1.0486499999999999
28/8/1999 18:05|1.0486499999999999
28/8/1999 18:10|1.0486499999999999
28/8/1999 18:15|1.0486499999999999
28/8/1999 18:20|1.0486499999999999
28/8/1999 18:25|1.0486499999999999
28/8/1999 18:30|1.0486499999999999
28/8/1999 18:35|1.0486499999999999
28/8/1999 18:40|1.0486499999999999
28/8/1999 18:45|1.0486499999999999
28/8/1999 18:50|1.0486499999999999
28/8/1999 18:55|1.0486499999999999
28/8/1999 19:00|1.0486499999999999
28/8/1999 19:05|1.0486499999999999
28/8/1999 19:10|1.0486499999999999
28/8/1999 19:15|1.0486499999999999
28/8/1999 19:20|1.0486499999999999
28/8/1999 19:25|1.0486499999999999
28/8/1999 19:30|1.0486499999999999
28/8/1999 19:35|1.0486499999999999
28/8/1999 19:40|1.0486499999999999
28/8/1999 19:45|1.0486499999999999
28/8/1999 19:50|1.0486499999999999
28/8/1999 19:55|1.0486499999999999
28/8/1999 20:00|1.0486499999999999
28/8/1999 20:05|1.0486499999999999
28/8/1999 20:10|1.0486499999999999
28/8/1999 20:15|1.0486499999999999
28/8/1999 20:20|1.0486499999999999
28/8/1999 20:25|1.0486499999999999
28/8/1999 20:30|1.0486499999999999
28/8/1999 20:35|1.0486499999999999
28/8/1999 20:40|1.0486499999999999
28/8/1999 20:45|1.0486499999999999
28/8/1999 20:50|1.0486499999999999
28/8/1999 20:55|1.0486499999999999
28/8/1999 21:00|1.0486499999999999
28/8/1999 21:05|1.0486499999999999
28/8/1999 21:10|1.0486499999999999
28/8/1999 21:15|1.0486499999999999
28/8/1999 21:20|1.0486499999999999
28/8/1999 21:25|1.0486499999999999
28/8/1999 21:30|1.0486499999999999
28/8/1999 21:35|1.0486499999999999
28/8/1999 21:40|1.0486499999999999
28/8/1999 21:45|1.0486499999999999
28/8/1999 21:50|1.0486499999999999
28/8/1999 21:55|1.0486499999999999
28/8/1999 22:00|1.0486499999999999
28/8/1999 22:05|1.0486499999999999
28/8/1999 22:10|1.0486499999999999
28/8/1999 22:15|1.0486499999999999
28/8/1999 22:20|1.0486499999999999
28/8/1999 22:25|1.0486499999999999
28/8/1999 22:30|1.0486499999999999
28/8/1999 22:35|1.0486499999999999
28/8/1999 22:40|1.0486499999999999
28/8/1999 22:45|1.0486499999999999
28/8/1999 22:50|1.0486499999999999
28/8/1999 22:55|1.0486499999999999
28/8/1999 23:00|1.0486499999999999
28/8/1999 23:05|1.0486499999999999
28/8/1999 23:10|1.0486499999999999
28/8/1999 23:15|1.0486499999999999
28/8/1999 23:20|1.0486499999999999
28/8/1999 23:25|1.0486499999999999
28/8/1999 23:30|1.0486499999999999
28/8/1999 23:35|1.0486499999999999
28/8/1999 23:40|1.0486499999999999
28/8/1999 23:45|1.0486499999999999
28/8/1999 23:50|1.0486499999999999
28/8/1999 23:55|1.0486499999999999
29/8/1999 0:00|1.0486499999999999
29/8/1999 0:05|1.0486499999999999
29/8/1999 0:10|1.0486499999999999
29/8/1999 0:15|1.0486499999999999
29/8/1999 0:20|1.0486499999999999
29/8/1999 0:25|1.0486499999999999
29/8/1999 0:30|1.0486499999999999
29/8/1999 0:35|1.0486499999999999
29/8/1999 0:40|1.0486499999999999
29/8/1999 0:45|1.0486499999999999
29/8/1999 0:50|1.0486499999999999
29/8/1999 0:55|1.0486499999999999
29/8/1999 1:00|1.0486499999999999
29/8/1999 1:05|1.0486499999999999
29/8/1999 1:10|1.0486499999999999
29/8/1999 1:15|1.0486499999999999
29/8/1999 1:20|1.0486499999999999
29/8/1999 1:25|1.0486499999999999
29/8/1999 1:30|1.0486499999999999
29/8/1999 1:35|1.0486499999999999
29/8/1999 1:40|1.0486499999999999
29/8/1999 1:45|1.0486499999999999
29/8/1999 1:50|1.0486499999999999
29/8/1999 1:55|1.0486499999999999
29/8/1999 2:00|1.0486499999999999
29/8/1999 2:05|1.0486499999999999
29/8/1999 2:10|1.0486499999999999
29/8/1999 2:15|1.0486499999999999
29/8/1999 2:20|1.0486499999999999
29/8/1999 2:25|1.0486499999999999
29/8/1999 2:30|1.0486499999999999
29/8/1999 2:35|1.0486499999999999
29/8/1999 2:40|1.0486499999999999
29/8/1999 2:45|1.0486499999999999
29/8/1999 2:50|1.0486499999999999
29/8/1999 2:55|1.0486499999999999
29/8/1999 3:00|1.0486499999999999
29/8/1999 3:05|1.0486499999999999
29/8/1999 3:10|1.0486499999999999
29/8/1999 3:15|1.0486499999999999
29/8/1999 3:20|1.0486499999999999
29/8/1999 3:25|1.0486499999999999
29/8/1999 3:30|1.0486499999999999
29/8/1999 3:35|1.0486499999999999
29/8/1999 3:40|1.0486499999999999
29/8/1999 3:45|1.0486499999999999
29/8/1999 3:50|1.0486499999999999
29/8/1999 3:55|1.0486499999999999
29/8/1999 4:00|1.0486499999999999
29/8/1999 4:05|1.0486499999999999
29/8/1999 4:10|1.0486499999999999
29/8/1999 4:15|1.0486499999999999
29/8/1999 4:20|1.0486499999999999
29/8/1999 4:25|1.0486499999999999
29/8/1999 4:30|1.0486499999999999
29/8/1999 4:35|1.0486499999999999
29/8/1999 4:40|1.0486499999999999
29/8/1999 4:45|1.0486499999999999
29/8/1999 4:50|1.0486499999999999
29/8/1999 4:55|1.0486499999999999
29/8/1999 5:00|1.0486499999999999
29/8/1999 5:05|1.0486499999999999
29/8/1999 5:10|1.0486499999999999
29/8/1999 5:15|1.0486499999999999
29/8/1999 5:20|1.0486499999999999
29/8/1999 5:25|1.0575
29/8/1999 5:30|1.0575
29/8/1999 5:35|1.0575
29/8/1999 5:40|1.0575
29/8/1999 5:45|1.0575
29/8/1999 5:50|1.0575
29/8/1999 5:55|1.0575
29/8/1999 6:00|1.0575
29/8/1999 6:05|1.0575
29/8/1999 6:10|1.0575
29/8/1999 6:15|1.0575
29/8/1999 6:20|1.0575
29/8/1999 6:25|1.0575
29/8/1999 6:30|1.0575
29/8/1999 6:35|1.0575
29/8/1999 6:40|1.0575
29/8/1999 6:45|1.0575
29/8/1999 6:50|1.0575
29/8/1999 6:55|1.0575
29/8/1999 7:00|1.0575
29/8/1999 7:05|1.0575
29/8/1999 7:10|1.0575
29/8/1999 7:15|1.0575
29/8/1999 7:20|1.0575
29/8/1999 7:25|1.0575
29/8/1999 7:30|1.0575
29/8/1999 7:35|1.0575
29/8/1999 7:40|1.0575
29/8/1999 7:45|1.0575
29/8/1999 7:50|1.0575
29/8/1999 7:55|1.0575
29/8/1999 8:00|1.0575
29/8/1999 8:05|1.0575
29/8/1999 8:10|1.0575
29/8/1999 8:15|1.0575
29/8/1999 8:20|1.0575
29/8/1999 8:25|1.0575
29/8/1999 8:30|1.0575
29/8/1999 8:35|1.0575
29/8/1999 8:40|1.0575
29/8/1999 8:45|1.0575
29/8/1999 8:50|1.0575
29/8/1999 8:55|1.0575
29/8/1999 9:00|1.0575
29/8/1999 9:05|1.0575
29/8/1999 9:10|1.0575
29/8/1999 9:15|1.0575
29/8/1999 9:20|1.0575
29/8/1999 9:25|1.0575
29/8/1999 9:30|1.0575
29/8/1999 9:35|1.0575
29/8/1999 9:40|1.0575
29/8/1999 9:45|1.0575
29/8/1999 9:50|1.0575
29/8/1999 9:55|1.0575
29/8/1999 10:00|1.0575
29/8/1999 10:05|1.0575
29/8/1999 10:10|1.0575
29/8/1999 10:15|1.0575
29/8/1999 10:20|1.0575
29/8/1999 10:25|1.0575
29/8/1999 10:30|1.0575
29/8/1999 10:35|1.0575
29/8/1999 10:40|1.0575
29/8/1999 10:45|1.0575
29/8/1999 10:50|1.0575
29/8/1999 10:55|1.0575
29/8/1999 11:00|1.0575
29/8/1999 11:05|1.0575
29/8/1999 11:10|1.0575
29/8/1999 11:15|1.0575
29/8/1999 11:20|1.0575
29/8/1999 11:25|1.0575
29/8/1999 11:30|1.0575
29/8/1999 11:35|1.0575
29/8/1999 11:40|1.0575
29/8/1999 11:45|1.0575
29/8/1999 11:50|1.0575
29/8/1999 11:55|1.0575
29/8/1999 12:00|1.0575
29/8/1999 12:05|1.0575
29/8/1999 12:10|1.0575
29/8/1999 12:15|1.0575
29/8/1999 12:20|1.0575
29/8/1999 12:25|1.0575
29/8/1999 12:30|1.0575
29/8/1999 12:35|1.0575
29/8/1999 12:40|1.0575
29/8/1999 12:45|1.0575
29/8/1999 12:50|1.0575
29/8/1999 12:55|1.0575
29/8/1999 13:00|1.0575
29/8/1999 13:05|1.0575
29/8/1999 13:10|1.0575
29/8/1999 13:15|1.0575
29/8/1999 13:20|1.0575
29/8/1999 13:25|1.0575
29/8/1999 13:30|1.0575
29/8/1999 13:35|1.0575
29/8/1999 13:40|1.0575
29/8/1999 13:45|1.0575
29/8/1999 13:50|1.0575
29/8/1999 13:55|1.0575
29/8/1999 14:00|1.0575
29/8/1999 14:05|1.0575
29/8/1999 14:10|1.0575
29/8/1999 14:15|1.0575
29/8/1999 14:20|1.0575
29/8/1999 14:25|1.0575
29/8/1999 14:30|1.0575
29/8/1999 14:35|1.0575
29/8/1999 14:40|1.0575
29/8/1999 14:45|1.0575
29/8/1999 14:50|1.0575
29/8/1999 14:55|1.0575
29/8/1999 15:00|1.0575
29/8/1999 15:05|1.0575
29/8/1999 15:10|1.0575
29/8/1999 15:15|1.0575
29/8/1999 15:20|1.0575
29/8/1999 15:25|1.0575
29/8/1999 15:30|1.0575
29/8/1999 15:35|1.0575
29/8/1999 15:40|1.0575
29/8/1999 15:45|1.0575
29/8/1999 15:50|1.0575
29/8/1999 15:55|1.0575
29/8/1999 16:00|1.0575
29/8/1999 16:05|1.0575
29/8/1999 16:10|1.0575
29/8/1999 16:15|1.0575
29/8/1999 16:20|1.0575
29/8/1999 16:25|1.0575
29/8/1999 16:30|1.0575
29/8/1999 16:35|1.0575
29/8/1999 16:40|1.0575
29/8/1999 16:45|1.0575
29/8/1999 16:50|1.0575
29/8/1999 16:55|1.0575
29/8/1999 17:00|1.0575
29/8/1999 17:05|1.0575
29/8/1999 17:10|1.0575
29/8/1999 17:15|1.0575
29/8/1999 17:20|1.0575
29/8/1999 17:25|1.0575
29/8/1999 17:30|1.0575
29/8/1999 17:35|1.0575
29/8/1999 17:40|1.0575
29/8/1999 17:45|1.0575
29/8/1999 17:50|1.0575
29/8/1999 17:55|1.0575
29/8/1999 18:00|1.0575
29/8/1999 18:05|1.0575
29/8/1999 18:10|1.0575
29/8/1999 18:15|1.0575
29/8/1999 18:20|1.0575
29/8/1999 18:25|1.0575
29/8/1999 18:30|1.0575
29/8/1999 18:35|1.0575
29/8/1999 18:40|1.0575
29/8/1999 18:45|1.0575
29/8/1999 18:50|1.0575
29/8/1999 18:55|1.0575
29/8/1999 19:00|1.0575
29/8/1999 19:05|1.0575
29/8/1999 19:10|1.0575
29/8/1999 19:15|1.0575
29/8/1999 19:20|1.0575
29/8/1999 19:25|1.0575
29/8/1999 19:30|1.0575
29/8/1999 19:35|1.0575
29/8/1999 19:40|1.0575
29/8/1999 19:45|1.0575
29/8/1999 19:50|1.0575
29/8/1999 19:55|1.0575
29/8/1999 20:00|1.0575
29/8/1999 20:05|1.0575
29/8/1999 20:10|1.0575
29/8/1999 20:15|1.0575
29/8/1999 20:20|1.0575
29/8/1999 20:25|1.0575
29/8/1999 20:30|1.0575
29/8/1999 20:35|1.0575
29/8/1999 20:40|1.0575
29/8/1999 20:45|1.0575
29/8/1999 20:50|1.0575
29/8/1999 20:55|1.0575
29/8/1999 21:00|1.0575
29/8/1999 21:05|1.0575
29/8/1999 21:10|1.0575
29/8/1999 21:15|1.0575
29/8/1999 21:20|1.0575
29/8/1999 21:25|1.0575
29/8/1999 21:30|1.0575
29/8/1999 21:35|1.0575
29/8/1999 21:40|1.0575
29/8/1999 21:45|1.0575
29/8/1999 21:50|1.0575
29/8/1999 21:55|1.0575
29/8/1999 22:00|1.0575
29/8/1999 22:05|1.0575
29/8/1999 22:10|1.0575
29/8/1999 22:15|1.0575
29/8/1999 22:20|1.0473
29/8/1999 22:25|1.0477
29/8/1999 22:30|1.0484
29/8/1999 22:35|1.0484
29/8/1999 22:40|1.0484
29/8/1999 22:45|1.0484
29/8/1999 22:50|1.0484
29/8/1999 22:55|1.0484
29/8/1999 23:00|1.0475500000000002
29/8/1999 23:05|1.0476
29/8/1999 23:10|1.0478
29/8/1999 23:15|1.0482
29/8/1999 23:20|1.04805
29/8/1999 23:25|1.0477
29/8/1999 23:30|1.0478
29/8/1999 23:35|1.0478
29/8/1999 23:40|1.0484
29/8/1999 23:45|1.0484
29/8/1999 23:50|1.0477
29/8/1999 23:55|1.0485
30/8/1999 0:00|1.0483
30/8/1999 0:05|1.0485
30/8/1999 0:10|1.0481
30/8/1999 0:15|1.0479
30/8/1999 0:20|1.0476
30/8/1999 0:25|1.0477500000000002
30/8/1999 0:30|1.0476
30/8/1999 0:35|1.04745
30/8/1999 0:40|1.0474
30/8/1999 0:45|1.04735
30/8/1999 0:50|1.0476
30/8/1999 0:55|1.0479
30/8/1999 1:00|1.0472000000000001
30/8/1999 1:05|1.048
30/8/1999 1:10|1.0474999999999999
30/8/1999 1:15|1.04735
30/8/1999 1:20|1.0477
30/8/1999 1:25|1.0476
30/8/1999 1:30|1.0474
30/8/1999 1:35|1.0470000000000002
30/8/1999 1:40|1.0470000000000002
30/8/1999 1:45|1.0472000000000001
30/8/1999 1:50|1.0474999999999999
30/8/1999 1:55|1.0473
30/8/1999 2:00|1.0474999999999999
30/8/1999 2:05|1.0473
30/8/1999 2:10|1.0470000000000002
30/8/1999 2:15|1.0470000000000002
30/8/1999 2:20|1.0469
30/8/1999 2:25|1.0473
30/8/1999 2:30|1.0474
30/8/1999 2:35|1.0474
30/8/1999 2:40|1.0472000000000001
30/8/1999 2:45|1.0474999999999999
30/8/1999 2:50|1.0474999999999999
30/8/1999 2:55|1.0474999999999999
30/8/1999 3:00|1.04755
30/8/1999 3:05|1.0474999999999999
30/8/1999 3:10|1.0479
30/8/1999 3:15|1.0479
30/8/1999 3:20|1.04735
30/8/1999 3:25|1.04745
30/8/1999 3:30|1.0472000000000001
30/8/1999 3:35|1.0468
30/8/1999 3:40|1.0469
30/8/1999 3:45|1.0469
30/8/1999 3:50|1.0469
30/8/1999 3:55|1.0474
30/8/1999 4:00|1.0478
30/8/1999 4:05|1.0474
30/8/1999 4:10|1.0478
30/8/1999 4:15|1.048
30/8/1999 4:20|1.0476
30/8/1999 4:25|1.04745
30/8/1999 4:30|1.0474
30/8/1999 4:35|1.0478
30/8/1999 4:40|1.0476
30/8/1999 4:45|1.0478
30/8/1999 4:50|1.04735
30/8/1999 4:55|1.0476999999999999
30/8/1999 5:00|1.04765
30/8/1999 5:05|1.04765
30/8/1999 5:10|1.0477500000000002
30/8/1999 5:15|1.0481
30/8/1999 5:20|1.0477500000000002
30/8/1999 5:25|1.0475
30/8/1999 5:30|1.04765
30/8/1999 5:35|1.0481500000000001
30/8/1999 5:40|1.0484
30/8/1999 5:45|1.0474999999999999
30/8/1999 5:50|1.04755
30/8/1999 5:55|1.0473
30/8/1999 6:00|1.04725
30/8/1999 6:05|1.04765
30/8/1999 6:10|1.0474
30/8/1999 6:15|1.0476
30/8/1999 6:20|1.0479
30/8/1999 6:25|1.04745
30/8/1999 6:30|1.04735
30/8/1999 6:35|1.0474
30/8/1999 6:40|1.04755
30/8/1999 6:45|1.0469499999999998
30/8/1999 6:50|1.0463
30/8/1999 6:55|1.0467
30/8/1999 7:00|1.0467
30/8/1999 7:05|1.0469
30/8/1999 7:10|1.0474999999999999
30/8/1999 7:15|1.0477500000000002
30/8/1999 7:20|1.0476
30/8/1999 7:25|1.0472000000000001
30/8/1999 7:30|1.04725
30/8/1999 7:35|1.0477500000000002
30/8/1999 7:40|1.0467499999999998
30/8/1999 7:45|1.0462
30/8/1999 7:50|1.04515
30/8/1999 7:55|1.045
30/8/1999 8:00|1.0446499999999999
30/8/1999 8:05|1.04495
30/8/1999 8:10|1.04495
30/8/1999 8:15|1.0446
30/8/1999 8:20|1.04525
30/8/1999 8:25|1.0456
30/8/1999 8:30|1.0455
30/8/1999 8:35|1.0456500000000002
30/8/1999 8:40|1.0458500000000002
30/8/1999 8:45|1.04595
30/8/1999 8:50|1.04725
30/8/1999 8:55|1.04635
30/8/1999 9:00|1.0467
30/8/1999 9:05|1.04705
30/8/1999 9:10|1.0465499999999999
30/8/1999 9:15|1.04595
30/8/1999 9:20|1.04515
30/8/1999 9:25|1.0459
30/8/1999 9:30|1.0448
30/8/1999 9:35|1.04555
30/8/1999 9:40|1.04535
30/8/1999 9:45|1.0453999999999999
30/8/1999 9:50|1.0458
30/8/1999 9:55|1.0455
30/8/1999 10:00|1.0456500000000002
30/8/1999 10:05|1.0458
30/8/1999 10:10|1.0463
30/8/1999 10:15|1.0458500000000002
30/8/1999 10:20|1.0458500000000002
30/8/1999 10:25|1.04595
30/8/1999 10:30|1.0462500000000001
30/8/1999 10:35|1.046
30/8/1999 10:40|1.0457
30/8/1999 10:45|1.0465
30/8/1999 10:50|1.04535
30/8/1999 10:55|1.0456500000000002
30/8/1999 11:00|1.04475
30/8/1999 11:05|1.0450499999999998
30/8/1999 11:10|1.04515
30/8/1999 11:15|1.0453000000000001
30/8/1999 11:20|1.0449
30/8/1999 11:25|1.0446
30/8/1999 11:30|1.0448499999999998
30/8/1999 11:35|1.0445
30/8/1999 11:40|1.04495
30/8/1999 11:45|1.0444
30/8/1999 11:50|1.0446
30/8/1999 11:55|1.0446499999999999
30/8/1999 12:00|1.0449
30/8/1999 12:05|1.045
30/8/1999 12:10|1.04535
30/8/1999 12:15|1.0452
30/8/1999 12:20|1.04535
30/8/1999 12:25|1.04525
30/8/1999 12:30|1.046
30/8/1999 12:35|1.04575
30/8/1999 12:40|1.04545
30/8/1999 12:45|1.04525
30/8/1999 12:50|1.04575
30/8/1999 12:55|1.0461
30/8/1999 13:00|1.0463
30/8/1999 13:05|1.0462
30/8/1999 13:10|1.04595
30/8/1999 13:15|1.046
30/8/1999 13:20|1.0461
30/8/1999 13:25|1.04615
30/8/1999 13:30|1.04525
30/8/1999 13:35|1.0452
30/8/1999 13:40|1.04515
30/8/1999 13:45|1.04575
30/8/1999 13:50|1.04575
30/8/1999 13:55|1.04575
30/8/1999 14:00|1.0456
30/8/1999 14:05|1.0462
30/8/1999 14:10|1.04545
30/8/1999 14:15|1.04575
30/8/1999 14:20|1.0456500000000002
30/8/1999 14:25|1.0452
30/8/1999 14:30|1.0455
30/8/1999 14:35|1.04545
30/8/1999 14:40|1.0456500000000002
30/8/1999 14:45|1.0455
30/8/1999 14:50|1.04525
30/8/1999 14:55|1.04525
30/8/1999 15:00|1.04515
30/8/1999 15:05|1.04475
30/8/1999 15:10|1.04405
30/8/1999 15:15|1.04475
30/8/1999 15:20|1.0444
30/8/1999 15:25|1.0449
30/8/1999 15:30|1.0448499999999998
30/8/1999 15:35|1.0446499999999999
30/8/1999 15:40|1.0446499999999999
30/8/1999 15:45|1.04455
30/8/1999 15:50|1.04455
30/8/1999 15:55|1.0449000000000002
30/8/1999 16:00|1.0448
30/8/1999 16:05|1.0448
30/8/1999 16:10|1.04495
30/8/1999 16:15|1.04475
30/8/1999 16:20|1.045
30/8/1999 16:25|1.04515
30/8/1999 16:30|1.0453000000000001
30/8/1999 16:35|1.0456
30/8/1999 16:40|1.0453999999999999
30/8/1999 16:45|1.0457
30/8/1999 16:50|1.04575
30/8/1999 16:55|1.04555
30/8/1999 17:00|1.0456
30/8/1999 17:05|1.04575
30/8/1999 17:10|1.0456
30/8/1999 17:15|1.04535
30/8/1999 17:20|1.0455999999999999
30/8/1999 17:25|1.04525
30/8/1999 17:30|1.0452
30/8/1999 17:35|1.0447
30/8/1999 17:40|1.0448
30/8/1999 17:45|1.0448
30/8/1999 17:50|1.0443
30/8/1999 17:55|1.0448
30/8/1999 18:00|1.0452
30/8/1999 18:05|1.0456
30/8/1999 18:10|1.04545
30/8/1999 18:15|1.0448
30/8/1999 18:20|1.0448
30/8/1999 18:25|1.04555
30/8/1999 18:30|1.04555
30/8/1999 18:35|1.0458
30/8/1999 18:40|1.0458
30/8/1999 18:45|1.046
30/8/1999 18:50|1.04595
30/8/1999 18:55|1.0468
30/8/1999 19:00|1.0462500000000001
30/8/1999 19:05|1.0462500000000001
30/8/1999 19:10|1.0465
30/8/1999 19:15|1.0465
30/8/1999 19:20|1.0469
30/8/1999 19:25|1.047
30/8/1999 19:30|1.047
30/8/1999 19:35|1.04635
30/8/1999 19:40|1.0467
30/8/1999 19:45|1.0467
30/8/1999 19:50|1.0471
30/8/1999 19:55|1.04685
30/8/1999 20:00|1.0469
30/8/1999 20:05|1.0469499999999998
30/8/1999 20:10|1.0473
30/8/1999 20:15|1.04715
30/8/1999 20:20|1.0472000000000001
30/8/1999 20:25|1.04745
30/8/1999 20:30|1.04805
30/8/1999 20:35|1.048
30/8/1999 20:40|1.0483
30/8/1999 20:45|1.0483
30/8/1999 20:50|1.0485
30/8/1999 20:55|1.0485
30/8/1999 21:00|1.0485
30/8/1999 21:05|1.0485
30/8/1999 21:10|1.0485
30/8/1999 21:15|1.0485
30/8/1999 21:20|1.0483
30/8/1999 21:25|1.0483
30/8/1999 21:30|1.0483
30/8/1999 21:35|1.0483
30/8/1999 21:40|1.0483
30/8/1999 21:45|1.0483
30/8/1999 21:50|1.0498
30/8/1999 21:55|1.0498
30/8/1999 22:00|1.0498
30/8/1999 22:05|1.0498
30/8/1999 22:10|1.04975
30/8/1999 22:15|1.04975
30/8/1999 22:20|1.04975
30/8/1999 22:25|1.04975
30/8/1999 22:30|1.04975
30/8/1999 22:35|1.04975
30/8/1999 22:40|1.05
30/8/1999 22:45|1.0500500000000001
30/8/1999 22:50|1.0501
30/8/1999 22:55|1.0498
30/8/1999 23:00|1.04975
30/8/1999 23:05|1.04975
30/8/1999 23:10|1.0503
30/8/1999 23:15|1.05
30/8/1999 23:20|1.05
30/8/1999 23:25|1.0498
30/8/1999 23:30|1.05
30/8/1999 23:35|1.0499
30/8/1999 23:40|1.0499
30/8/1999 23:45|1.04975
30/8/1999 23:50|1.05
30/8/1999 23:55|1.0499
31/8/1999 0:00|1.0497
31/8/1999 0:05|1.0502
31/8/1999 0:10|1.0502
31/8/1999 0:15|1.04925
31/8/1999 0:20|1.0493000000000001
31/8/1999 0:25|1.0493000000000001
31/8/1999 0:30|1.0493000000000001
31/8/1999 0:35|1.0493000000000001
31/8/1999 0:40|1.0497999999999998
31/8/1999 0:45|1.04945
31/8/1999 0:50|1.0501
31/8/1999 0:55|1.05
31/8/1999 1:00|1.0495
31/8/1999 1:05|1.0495
31/8/1999 1:10|1.0493999999999999
31/8/1999 1:15|1.04875
31/8/1999 1:20|1.0489
31/8/1999 1:25|1.0485
31/8/1999 1:30|1.0488
31/8/1999 1:35|1.0485
31/8/1999 1:40|1.0489000000000002
31/8/1999 1:45|1.0491
31/8/1999 1:50|1.049
31/8/1999 1:55|1.0487
31/8/1999 2:00|1.049
31/8/1999 2:05|1.0487
31/8/1999 2:10|1.0491000000000001
31/8/1999 2:15|1.0488
31/8/1999 2:20|1.0489000000000002
31/8/1999 2:25|1.0493000000000001
31/8/1999 2:30|1.0495
31/8/1999 2:35|1.0491000000000001
31/8/1999 2:40|1.0491000000000001
31/8/1999 2:45|1.0491000000000001
31/8/1999 2:50|1.0491000000000001
31/8/1999 2:55|1.0491000000000001
31/8/1999 3:00|1.049
31/8/1999 3:05|1.049
31/8/1999 3:10|1.0492
31/8/1999 3:15|1.0492
31/8/1999 3:20|1.0492
31/8/1999 3:25|1.0492
31/8/1999 3:30|1.0492
31/8/1999 3:35|1.049
31/8/1999 3:40|1.0492
31/8/1999 3:45|1.0492
31/8/1999 3:50|1.0492
31/8/1999 3:55|1.0493000000000001
31/8/1999 4:00|1.0491000000000001
31/8/1999 4:05|1.04925
31/8/1999 4:10|1.04935
31/8/1999 4:15|1.0493000000000001
31/8/1999 4:20|1.04945
31/8/1999 4:25|1.0497
31/8/1999 4:30|1.04935
31/8/1999 4:35|1.0491
31/8/1999 4:40|1.04925
31/8/1999 4:45|1.0493000000000001
31/8/1999 4:50|1.0493999999999999
31/8/1999 4:55|1.0497
31/8/1999 5:00|1.0495999999999999
31/8/1999 5:05|1.0496500000000002
31/8/1999 5:10|1.04935
31/8/1999 5:15|1.0490499999999998
31/8/1999 5:20|1.0490499999999998
31/8/1999 5:25|1.0488
31/8/1999 5:30|1.0492
31/8/1999 5:35|1.0487
31/8/1999 5:40|1.0488499999999998
31/8/1999 5:45|1.0498
31/8/1999 5:50|1.05105
31/8/1999 5:55|1.05015
31/8/1999 6:00|1.0502500000000001
31/8/1999 6:05|1.0514000000000001
31/8/1999 6:10|1.0514000000000001
31/8/1999 6:15|1.05165
31/8/1999 6:20|1.0516
31/8/1999 6:25|1.0517500000000002
31/8/1999 6:30|1.05185
31/8/1999 6:35|1.0519500000000002
31/8/1999 6:40|1.0528499999999998
31/8/1999 6:45|1.053
31/8/1999 6:50|1.05225
31/8/1999 6:55|1.0528499999999998
31/8/1999 7:00|1.053
31/8/1999 7:05|1.0538
31/8/1999 7:10|1.05345
31/8/1999 7:15|1.05365
31/8/1999 7:20|1.0535
31/8/1999 7:25|1.05345
31/8/1999 7:30|1.05335
31/8/1999 7:35|1.05335
31/8/1999 7:40|1.05375
31/8/1999 7:45|1.0536500000000002
31/8/1999 7:50|1.0534
31/8/1999 7:55|1.0537999999999998
31/8/1999 8:00|1.0535999999999999
31/8/1999 8:05|1.05345
31/8/1999 8:10|1.05365
31/8/1999 8:15|1.0536500000000002
31/8/1999 8:20|1.05345
31/8/1999 8:25|1.05335
31/8/1999 8:30|1.0537
31/8/1999 8:35|1.0534
31/8/1999 8:40|1.0535999999999999
31/8/1999 8:45|1.0538500000000002
31/8/1999 8:50|1.05345
31/8/1999 8:55|1.0532
31/8/1999 9:00|1.05365
31/8/1999 9:05|1.05375
31/8/1999 9:10|1.05355
31/8/1999 9:15|1.0536
31/8/1999 9:20|1.0535
31/8/1999 9:25|1.05345
31/8/1999 9:30|1.05365
31/8/1999 9:35|1.0533000000000001
31/8/1999 9:40|1.0523500000000001
31/8/1999 9:45|1.0526499999999999
31/8/1999 9:50|1.05315
31/8/1999 9:55|1.05295
31/8/1999 10:00|1.0538
31/8/1999 10:05|1.0540500000000002
31/8/1999 10:10|1.05375
31/8/1999 10:15|1.0536500000000002
31/8/1999 10:20|1.05375
31/8/1999 10:25|1.05365
31/8/1999 10:30|1.05355
31/8/1999 10:35|1.0532499999999998
31/8/1999 10:40|1.0535999999999999
31/8/1999 10:45|1.05335
31/8/1999 10:50|1.0539
31/8/1999 10:55|1.0543
31/8/1999 11:00|1.0542
31/8/1999 11:05|1.0561500000000001
31/8/1999 11:10|1.05725
31/8/1999 11:15|1.0568499999999998
31/8/1999 11:20|1.05695
31/8/1999 11:25|1.05715
31/8/1999 11:30|1.05775
31/8/1999 11:35|1.0576
31/8/1999 11:40|1.0575
31/8/1999 11:45|1.0572499999999998
31/8/1999 11:50|1.05725
31/8/1999 11:55|1.05645
31/8/1999 12:00|1.0567
31/8/1999 12:05|1.0568499999999998
31/8/1999 12:10|1.05735
31/8/1999 12:15|1.0574
31/8/1999 12:20|1.0573
31/8/1999 12:25|1.0584500000000001
31/8/1999 12:30|1.0584500000000001
31/8/1999 12:35|1.0588
31/8/1999 12:40|1.0583
31/8/1999 12:45|1.05865
31/8/1999 12:50|1.0587
31/8/1999 12:55|1.05745
31/8/1999 13:00|1.0578500000000002
31/8/1999 13:05|1.05725
31/8/1999 13:10|1.05725
31/8/1999 13:15|1.05795
31/8/1999 13:20|1.05815
31/8/1999 13:25|1.0584500000000001
31/8/1999 13:30|1.0578
31/8/1999 13:35|1.05675
31/8/1999 13:40|1.057
31/8/1999 13:45|1.0563500000000001
31/8/1999 13:50|1.05715
31/8/1999 13:55|1.05655
31/8/1999 14:00|1.0566499999999999
31/8/1999 14:05|1.057
31/8/1999 14:10|1.0559
31/8/1999 14:15|1.05555
31/8/1999 14:20|1.0561500000000001
31/8/1999 14:25|1.05555
31/8/1999 14:30|1.05445
31/8/1999 14:35|1.0551499999999998
31/8/1999 14:40|1.0554999999999999
31/8/1999 14:45|1.0554999999999999
31/8/1999 14:50|1.0558
31/8/1999 14:55|1.05675
31/8/1999 15:00|1.05645
31/8/1999 15:05|1.0561500000000001
31/8/1999 15:10|1.0559500000000002
31/8/1999 15:15|1.05585
31/8/1999 15:20|1.05545
31/8/1999 15:25|1.0556
31/8/1999 15:30|1.0557500000000002
31/8/1999 15:35|1.0559500000000002
31/8/1999 15:40|1.0564
31/8/1999 15:45|1.05675
31/8/1999 15:50|1.0578
31/8/1999 15:55|1.0589
31/8/1999 16:00|1.05795
31/8/1999 16:05|1.0583
31/8/1999 16:10|1.0586
31/8/1999 16:15|1.0596
31/8/1999 16:20|1.0603
31/8/1999 16:25|1.05955
31/8/1999 16:30|1.05945
31/8/1999 16:35|1.05945
31/8/1999 16:40|1.05935
31/8/1999 16:45|1.05955
31/8/1999 16:50|1.05985
31/8/1999 16:55|1.05985
31/8/1999 17:00|1.059
31/8/1999 17:05|1.0586
31/8/1999 17:10|1.0577
31/8/1999 17:15|1.0581
31/8/1999 17:20|1.0587499999999999
31/8/1999 17:25|1.05835
31/8/1999 17:30|1.05815
31/8/1999 17:35|1.0578
31/8/1999 17:40|1.05735
31/8/1999 17:45|1.0577
31/8/1999 17:50|1.0582
31/8/1999 17:55|1.0583
31/8/1999 18:00|1.0579
31/8/1999 18:05|1.05775
31/8/1999 18:10|1.0585
31/8/1999 18:15|1.0585
31/8/1999 18:20|1.05775
31/8/1999 18:25|1.05755
31/8/1999 18:30|1.05765
31/8/1999 18:35|1.05775
31/8/1999 18:40|1.05725
31/8/1999 18:45|1.05715
31/8/1999 18:50|1.05735
31/8/1999 18:55|1.05755
31/8/1999 19:00|1.05795
31/8/1999 19:05|1.05795
31/8/1999 19:10|1.05795
31/8/1999 19:15|1.0570499999999998
31/8/1999 19:20|1.05675
31/8/1999 19:25|1.05725
31/8/1999 19:30|1.05725
31/8/1999 19:35|1.05715
31/8/1999 19:40|1.05725
31/8/1999 19:45|1.05725
31/8/1999 19:50|1.0578500000000002
31/8/1999 19:55|1.05755
31/8/1999 20:00|1.05755
31/8/1999 20:05|1.05755
31/8/1999 20:10|1.05725
31/8/1999 20:15|1.05725
31/8/1999 20:20|1.0563500000000001
31/8/1999 20:25|1.0563500000000001
31/8/1999 20:30|1.0563500000000001
31/8/1999 20:35|1.0566
31/8/1999 20:40|1.0566
31/8/1999 20:45|1.05695
31/8/1999 20:50|1.057
31/8/1999 20:55|1.057
31/8/1999 21:00|1.05645
31/8/1999 21:05|1.05645
31/8/1999 21:10|1.05645
31/8/1999 21:15|1.05645
31/8/1999 21:20|1.05645
31/8/1999 21:25|1.05645
31/8/1999 21:30|1.0563500000000001
31/8/1999 21:35|1.0563500000000001
31/8/1999 21:40|1.0563500000000001
31/8/1999 21:45|1.0563500000000001
31/8/1999 21:50|1.0563500000000001
31/8/1999 21:55|1.0563500000000001
31/8/1999 22:00|1.0563500000000001
31/8/1999 22:05|1.0563500000000001
31/8/1999 22:10|1.0563500000000001
31/8/1999 22:15|1.0566499999999999
31/8/1999 22:20|1.05625
31/8/1999 22:25|1.05625
31/8/1999 22:30|1.05625
31/8/1999 22:35|1.0563500000000001
31/8/1999 22:40|1.0563500000000001
31/8/1999 22:45|1.05625
31/8/1999 22:50|1.0557500000000002
31/8/1999 22:55|1.05645
31/8/1999 23:00|1.05645
31/8/1999 23:05|1.05645
31/8/1999 23:10|1.05645
31/8/1999 23:15|1.05645
31/8/1999 23:20|1.0565
31/8/1999 23:25|1.0565
31/8/1999 23:30|1.0563
31/8/1999 23:35|1.0563
31/8/1999 23:40|1.0565
31/8/1999 23:45|1.05625
31/8/1999 23:50|1.0564
31/8/1999 23:55|1.0573000000000001
1/9/1999 0:00|1.057
1/9/1999 0:05|1.0565
1/9/1999 0:10|1.05725
1/9/1999 0:15|1.05725
1/9/1999 0:20|1.0572
1/9/1999 0:25|1.05715
1/9/1999 0:30|1.057
1/9/1999 0:35|1.0573000000000001
1/9/1999 0:40|1.0573000000000001
1/9/1999 0:45|1.05675
1/9/1999 0:50|1.0573000000000001
1/9/1999 0:55|1.05715
1/9/1999 1:00|1.0571000000000002
1/9/1999 1:05|1.0575
1/9/1999 1:10|1.0575
1/9/1999 1:15|1.0575
1/9/1999 1:20|1.0579
1/9/1999 1:25|1.0575
1/9/1999 1:30|1.0575
1/9/1999 1:35|1.05745
1/9/1999 1:40|1.0575
1/9/1999 1:45|1.057
1/9/1999 1:50|1.0572
1/9/1999 1:55|1.0573000000000001
1/9/1999 2:00|1.0572
1/9/1999 2:05|1.0572
1/9/1999 2:10|1.0573000000000001
1/9/1999 2:15|1.0570499999999998
1/9/1999 2:20|1.0570499999999998
1/9/1999 2:25|1.0570499999999998
1/9/1999 2:30|1.0569
1/9/1999 2:35|1.057
1/9/1999 2:40|1.0567
1/9/1999 2:45|1.0569
1/9/1999 2:50|1.0572
1/9/1999 2:55|1.057
1/9/1999 3:00|1.0569
1/9/1999 3:05|1.0575
1/9/1999 3:10|1.0575
1/9/1999 3:15|1.0575
1/9/1999 3:20|1.0569
1/9/1999 3:25|1.0569
1/9/1999 3:30|1.0569
1/9/1999 3:35|1.0569
1/9/1999 3:40|1.0569
1/9/1999 3:45|1.0569
1/9/1999 3:50|1.0569
1/9/1999 3:55|1.0569
1/9/1999 4:00|1.0575
1/9/1999 4:05|1.0575
1/9/1999 4:10|1.0575
1/9/1999 4:15|1.0573000000000001
1/9/1999 4:20|1.05695
1/9/1999 4:25|1.05675
1/9/1999 4:30|1.0573000000000001
1/9/1999 4:35|1.05675
1/9/1999 4:40|1.0565
1/9/1999 4:45|1.05725
1/9/1999 4:50|1.057
1/9/1999 4:55|1.05725
1/9/1999 5:00|1.05735
1/9/1999 5:05|1.0575
1/9/1999 5:10|1.05715
1/9/1999 5:15|1.0568499999999998
1/9/1999 5:20|1.0567
1/9/1999 5:25|1.0569
1/9/1999 5:30|1.05695
1/9/1999 5:35|1.0572499999999998
1/9/1999 5:40|1.0578
1/9/1999 5:45|1.0578
1/9/1999 5:50|1.05815
1/9/1999 5:55|1.05775
1/9/1999 6:00|1.0574
1/9/1999 6:05|1.058
1/9/1999 6:10|1.05755
1/9/1999 6:15|1.0571
1/9/1999 6:20|1.05715
1/9/1999 6:25|1.0568499999999998
1/9/1999 6:30|1.05675
1/9/1999 6:35|1.0587499999999999
1/9/1999 6:40|1.0589499999999998
1/9/1999 6:45|1.05965
1/9/1999 6:50|1.06005
1/9/1999 6:55|1.0593
1/9/1999 7:00|1.0596999999999999
1/9/1999 7:05|1.06215
1/9/1999 7:10|1.062
1/9/1999 7:15|1.0621
1/9/1999 7:20|1.0618
1/9/1999 7:25|1.0619
1/9/1999 7:30|1.06175
1/9/1999 7:35|1.06365
1/9/1999 7:40|1.06335
1/9/1999 7:45|1.06325
1/9/1999 7:50|1.0631499999999998
1/9/1999 7:55|1.0633499999999998
1/9/1999 8:00|1.0632
1/9/1999 8:05|1.0628
1/9/1999 8:10|1.0623
1/9/1999 8:15|1.0621
1/9/1999 8:20|1.0620500000000002
1/9/1999 8:25|1.0625499999999999
1/9/1999 8:30|1.06145
1/9/1999 8:35|1.06215
1/9/1999 8:40|1.06175
1/9/1999 8:45|1.062
1/9/1999 8:50|1.06175
1/9/1999 8:55|1.0621
1/9/1999 9:00|1.06215
1/9/1999 9:05|1.0620500000000002
1/9/1999 9:10|1.0618500000000002
1/9/1999 9:15|1.06265
1/9/1999 9:20|1.06305
1/9/1999 9:25|1.0624500000000001
1/9/1999 9:30|1.06195
1/9/1999 9:35|1.0628
1/9/1999 9:40|1.0624
1/9/1999 9:45|1.06235
1/9/1999 9:50|1.0624500000000001
1/9/1999 9:55|1.0627
1/9/1999 10:00|1.0629
1/9/1999 10:05|1.0628
1/9/1999 10:10|1.0628
1/9/1999 10:15|1.06235
1/9/1999 10:20|1.0624500000000001
1/9/1999 10:25|1.0626
1/9/1999 10:30|1.0621
1/9/1999 10:35|1.0617
1/9/1999 10:40|1.0618
1/9/1999 10:45|1.0620500000000002
1/9/1999 10:50|1.06135
1/9/1999 10:55|1.0615
1/9/1999 11:00|1.06195
1/9/1999 11:05|1.06235
1/9/1999 11:10|1.0625
1/9/1999 11:15|1.0627
1/9/1999 11:20|1.0623
1/9/1999 11:25|1.06155
1/9/1999 11:30|1.06125
1/9/1999 11:35|1.06135
1/9/1999 11:40|1.06175
1/9/1999 11:45|1.0614
1/9/1999 11:50|1.062
1/9/1999 11:55|1.06145
1/9/1999 12:00|1.0615
1/9/1999 12:05|1.0610499999999998
1/9/1999 12:10|1.0612
1/9/1999 12:15|1.0614
1/9/1999 12:20|1.0613000000000001
1/9/1999 12:25|1.0606
1/9/1999 12:30|1.0593
1/9/1999 12:35|1.0591499999999998
1/9/1999 12:40|1.0585
1/9/1999 12:45|1.0591499999999998
1/9/1999 12:50|1.0593
1/9/1999 12:55|1.05905
1/9/1999 13:00|1.0591499999999998
1/9/1999 13:05|1.0594999999999999
1/9/1999 13:10|1.0596
1/9/1999 13:15|1.0594999999999999
1/9/1999 13:20|1.0596
1/9/1999 13:25|1.0598
1/9/1999 13:30|1.0597500000000002
1/9/1999 13:35|1.05965
1/9/1999 13:40|1.0594999999999999
1/9/1999 13:45|1.0591499999999998
1/9/1999 13:50|1.05985
1/9/1999 13:55|1.0597500000000002
1/9/1999 14:00|1.0603
1/9/1999 14:05|1.0607
1/9/1999 14:10|1.06
1/9/1999 14:15|1.05985
1/9/1999 14:20|1.0605
1/9/1999 14:25|1.0607
1/9/1999 14:30|1.06115
1/9/1999 14:35|1.0607
1/9/1999 14:40|1.06
1/9/1999 14:45|1.0601500000000001
1/9/1999 14:50|1.0598
1/9/1999 14:55|1.06
1/9/1999 15:00|1.0593
1/9/1999 15:05|1.05885
1/9/1999 15:10|1.0591
1/9/1999 15:15|1.0586
1/9/1999 15:20|1.0589499999999998
1/9/1999 15:25|1.0585
1/9/1999 15:30|1.0577
1/9/1999 15:35|1.05795
1/9/1999 15:40|1.059
1/9/1999 15:45|1.05865
1/9/1999 15:50|1.0586
1/9/1999 15:55|1.0584
1/9/1999 16:00|1.0582500000000001
1/9/1999 16:05|1.05815
1/9/1999 16:10|1.0589
1/9/1999 16:15|1.0582
1/9/1999 16:20|1.0584
1/9/1999 16:25|1.0583
1/9/1999 16:30|1.05815
1/9/1999 16:35|1.0586
1/9/1999 16:40|1.0587
1/9/1999 16:45|1.05815
1/9/1999 16:50|1.0578
1/9/1999 16:55|1.05755
1/9/1999 17:00|1.05815
1/9/1999 17:05|1.05795
1/9/1999 17:10|1.05735
1/9/1999 17:15|1.05775
1/9/1999 17:20|1.0582
1/9/1999 17:25|1.0582
1/9/1999 17:30|1.0584
1/9/1999 17:35|1.0583
1/9/1999 17:40|1.0583
1/9/1999 17:45|1.0591
1/9/1999 17:50|1.0597
1/9/1999 17:55|1.0594000000000001
1/9/1999 18:00|1.0601
1/9/1999 18:05|1.05925
1/9/1999 18:10|1.05955
1/9/1999 18:15|1.0599500000000002
1/9/1999 18:20|1.0603500000000001
1/9/1999 18:25|1.05925
1/9/1999 18:30|1.05965
1/9/1999 18:35|1.05955
1/9/1999 18:40|1.06075
1/9/1999 18:45|1.0601500000000001
1/9/1999 18:50|1.05955
1/9/1999 18:55|1.05955
1/9/1999 19:00|1.05975
1/9/1999 19:05|1.05925
1/9/1999 19:10|1.0587499999999999
1/9/1999 19:15|1.05915
1/9/1999 19:20|1.05915
1/9/1999 19:25|1.05915
1/9/1999 19:30|1.05915
1/9/1999 19:35|1.05915
1/9/1999 19:40|1.0599
1/9/1999 19:45|1.0599
1/9/1999 19:50|1.0599
1/9/1999 19:55|1.0599
1/9/1999 20:00|1.0587
1/9/1999 20:05|1.05945
1/9/1999 20:10|1.05835
1/9/1999 20:15|1.05835
1/9/1999 20:20|1.05835
1/9/1999 20:25|1.05775
1/9/1999 20:30|1.05775
1/9/1999 20:35|1.05775
1/9/1999 20:40|1.05775
1/9/1999 20:45|1.05795
1/9/1999 20:50|1.05795
1/9/1999 20:55|1.05795
1/9/1999 21:00|1.0582
1/9/1999 21:05|1.0582
1/9/1999 21:10|1.0582
1/9/1999 21:15|1.05815
1/9/1999 21:20|1.05815
1/9/1999 21:25|1.05815
1/9/1999 21:30|1.05815
1/9/1999 21:35|1.05815
1/9/1999 21:40|1.05815
1/9/1999 21:45|1.05815
1/9/1999 21:50|1.05815
1/9/1999 21:55|1.05815
1/9/1999 22:00|1.05815
1/9/1999 22:05|1.05765
1/9/1999 22:10|1.05765
1/9/1999 22:15|1.05765
1/9/1999 22:20|1.05765
1/9/1999 22:25|1.05765
1/9/1999 22:30|1.05765
1/9/1999 22:35|1.05765
1/9/1999 22:40|1.05765
1/9/1999 22:45|1.05765
1/9/1999 22:50|1.05755
1/9/1999 22:55|1.05755
1/9/1999 23:00|1.05755
1/9/1999 23:05|1.05755
1/9/1999 23:10|1.05755
1/9/1999 23:15|1.05755
1/9/1999 23:20|1.0577999999999999
1/9/1999 23:25|1.0577999999999999
1/9/1999 23:30|1.0577
1/9/1999 23:35|1.0577
1/9/1999 23:40|1.0577
1/9/1999 23:45|1.0575999999999999
1/9/1999 23:50|1.0577
1/9/1999 23:55|1.0575
2/9/1999 0:00|1.0575
2/9/1999 0:05|1.0576500000000002
2/9/1999 0:10|1.058
2/9/1999 0:15|1.0577999999999999
2/9/1999 0:20|1.0577999999999999
2/9/1999 0:25|1.0577999999999999
2/9/1999 0:30|1.05735
2/9/1999 0:35|1.05725
2/9/1999 0:40|1.0577
2/9/1999 0:45|1.0577
2/9/1999 0:50|1.0586
2/9/1999 0:55|1.0583
2/9/1999 1:00|1.0583
2/9/1999 1:05|1.0575
2/9/1999 1:10|1.0581
2/9/1999 1:15|1.058
2/9/1999 1:20|1.0582
2/9/1999 1:25|1.0582
2/9/1999 1:30|1.0584
2/9/1999 1:35|1.0582
2/9/1999 1:40|1.0582
2/9/1999 1:45|1.0582
2/9/1999 1:50|1.0577999999999999
2/9/1999 1:55|1.0581
2/9/1999 2:00|1.0584
2/9/1999 2:05|1.0582
2/9/1999 2:10|1.0582
2/9/1999 2:15|1.0584
2/9/1999 2:20|1.05835
2/9/1999 2:25|1.0581
2/9/1999 2:30|1.0585
2/9/1999 2:35|1.0581
2/9/1999 2:40|1.0581
2/9/1999 2:45|1.0579
2/9/1999 2:50|1.0579
2/9/1999 2:55|1.0582
2/9/1999 3:00|1.0582
2/9/1999 3:05|1.058
2/9/1999 3:10|1.058
2/9/1999 3:15|1.058
2/9/1999 3:20|1.058
2/9/1999 3:25|1.058
2/9/1999 3:30|1.058
2/9/1999 3:35|1.0578500000000002
2/9/1999 3:40|1.05795
2/9/1999 3:45|1.0582
2/9/1999 3:50|1.0582
2/9/1999 3:55|1.0582
2/9/1999 4:00|1.0582
2/9/1999 4:05|1.05795
2/9/1999 4:10|1.0577999999999999
2/9/1999 4:15|1.05815
2/9/1999 4:20|1.05815
2/9/1999 4:25|1.05815
2/9/1999 4:30|1.0585
2/9/1999 4:35|1.05835
2/9/1999 4:40|1.0589499999999998
2/9/1999 4:45|1.0591499999999998
2/9/1999 4:50|1.05905
2/9/1999 4:55|1.0590000000000002
2/9/1999 5:00|1.0589
2/9/1999 5:05|1.0587
2/9/1999 5:10|1.05865
2/9/1999 5:15|1.0587499999999999
2/9/1999 5:20|1.0587499999999999
2/9/1999 5:25|1.0585499999999999
2/9/1999 5:30|1.05765
2/9/1999 5:35|1.0573
2/9/1999 5:40|1.05645
2/9/1999 5:45|1.05645
2/9/1999 5:50|1.0565
2/9/1999 5:55|1.05675
2/9/1999 6:00|1.05675
2/9/1999 6:05|1.057
2/9/1999 6:10|1.05695
2/9/1999 6:15|1.05655
2/9/1999 6:20|1.05655
2/9/1999 6:25|1.0561500000000001
2/9/1999 6:30|1.05625
2/9/1999 6:35|1.0568
2/9/1999 6:40|1.0571
2/9/1999 6:45|1.0579
2/9/1999 6:50|1.0585
2/9/1999 6:55|1.0584
2/9/1999 7:00|1.05835
2/9/1999 7:05|1.0578
2/9/1999 7:10|1.0581
2/9/1999 7:15|1.0585499999999999
2/9/1999 7:20|1.05905
2/9/1999 7:25|1.05925
2/9/1999 7:30|1.05985
2/9/1999 7:35|1.0597
2/9/1999 7:40|1.0601500000000001
2/9/1999 7:45|1.05935
2/9/1999 7:50|1.0598
2/9/1999 7:55|1.0598
2/9/1999 8:00|1.06005
2/9/1999 8:05|1.0593
2/9/1999 8:10|1.0598
2/9/1999 8:15|1.0594999999999999
2/9/1999 8:20|1.0597
2/9/1999 8:25|1.05965
2/9/1999 8:30|1.06045
2/9/1999 8:35|1.0608
2/9/1999 8:40|1.0612
2/9/1999 8:45|1.0617
2/9/1999 8:50|1.0626
2/9/1999 8:55|1.0629499999999998
2/9/1999 9:00|1.06355
2/9/1999 9:05|1.0645
2/9/1999 9:10|1.06575
2/9/1999 9:15|1.06545
2/9/1999 9:20|1.0658500000000002
2/9/1999 9:25|1.06515
2/9/1999 9:30|1.06535
2/9/1999 9:35|1.0652
2/9/1999 9:40|1.06555
2/9/1999 9:45|1.0652499999999998
2/9/1999 9:50|1.065
2/9/1999 9:55|1.06535
2/9/1999 10:00|1.06515
2/9/1999 10:05|1.0646499999999999
2/9/1999 10:10|1.0648499999999999
2/9/1999 10:15|1.0651
2/9/1999 10:20|1.0653
2/9/1999 10:25|1.0657
2/9/1999 10:30|1.0663
2/9/1999 10:35|1.06665
2/9/1999 10:40|1.0665
2/9/1999 10:45|1.0668
2/9/1999 10:50|1.06685
2/9/1999 10:55|1.0664500000000001
2/9/1999 11:00|1.0667499999999999
2/9/1999 11:05|1.0665
2/9/1999 11:10|1.0672
2/9/1999 11:15|1.0669499999999998
2/9/1999 11:20|1.06705
2/9/1999 11:25|1.0667499999999999
2/9/1999 11:30|1.0669
2/9/1999 11:35|1.0672
2/9/1999 11:40|1.06745
2/9/1999 11:45|1.0674000000000001
2/9/1999 11:50|1.0667
2/9/1999 11:55|1.06665
2/9/1999 12:00|1.0660500000000002
2/9/1999 12:05|1.0659
2/9/1999 12:10|1.0660500000000002
2/9/1999 12:15|1.0660500000000002
2/9/1999 12:20|1.0665
2/9/1999 12:25|1.0679500000000002
2/9/1999 12:30|1.06805
2/9/1999 12:35|1.0674000000000001
2/9/1999 12:40|1.06775
2/9/1999 12:45|1.06765
2/9/1999 12:50|1.0673
2/9/1999 12:55|1.0674
2/9/1999 13:00|1.06725
2/9/1999 13:05|1.0671499999999998
2/9/1999 13:10|1.0671
2/9/1999 13:15|1.0676
2/9/1999 13:20|1.0678
2/9/1999 13:25|1.06775
2/9/1999 13:30|1.06705
2/9/1999 13:35|1.0684
2/9/1999 13:40|1.0686
2/9/1999 13:45|1.0684
2/9/1999 13:50|1.06775
2/9/1999 13:55|1.0682
2/9/1999 14:00|1.0673
2/9/1999 14:05|1.06975
2/9/1999 14:10|1.0718
2/9/1999 14:15|1.0721500000000002
2/9/1999 14:20|1.07275
2/9/1999 14:25|1.07225
2/9/1999 14:30|1.07165
2/9/1999 14:35|1.0718
2/9/1999 14:40|1.0712
2/9/1999 14:45|1.0709
2/9/1999 14:50|1.07055
2/9/1999 14:55|1.07065
2/9/1999 15:00|1.07105
2/9/1999 15:05|1.0707499999999999
2/9/1999 15:10|1.0709
2/9/1999 15:15|1.0709
2/9/1999 15:20|1.07035
2/9/1999 15:25|1.0707499999999999
2/9/1999 15:30|1.0700500000000002
2/9/1999 15:35|1.0694
2/9/1999 15:40|1.0697
2/9/1999 15:45|1.06955
2/9/1999 15:50|1.06965
2/9/1999 15:55|1.06965
2/9/1999 16:00|1.0692499999999998
2/9/1999 16:05|1.0692
2/9/1999 16:10|1.069
2/9/1999 16:15|1.06875
2/9/1999 16:20|1.06915
2/9/1999 16:25|1.06915
2/9/1999 16:30|1.06875
2/9/1999 16:35|1.06875
2/9/1999 16:40|1.0685
2/9/1999 16:45|1.06915
2/9/1999 16:50|1.06935
2/9/1999 16:55|1.0691
2/9/1999 17:00|1.0687
2/9/1999 17:05|1.06855
2/9/1999 17:10|1.0689
2/9/1999 17:15|1.06915
2/9/1999 17:20|1.0695000000000001
2/9/1999 17:25|1.0693
2/9/1999 17:30|1.0692
2/9/1999 17:35|1.06955
2/9/1999 17:40|1.0695999999999999
2/9/1999 17:45|1.0694
2/9/1999 17:50|1.0694
2/9/1999 17:55|1.06945
2/9/1999 18:00|1.0697
2/9/1999 18:05|1.06995
2/9/1999 18:10|1.06975
2/9/1999 18:15|1.06975
2/9/1999 18:20|1.06965
2/9/1999 18:25|1.06965
2/9/1999 18:30|1.06955
2/9/1999 18:35|1.06915
2/9/1999 18:40|1.06895
2/9/1999 18:45|1.06895
2/9/1999 18:50|1.06895
2/9/1999 18:55|1.06895
2/9/1999 19:00|1.06895
2/9/1999 19:05|1.06895
2/9/1999 19:10|1.06825
2/9/1999 19:15|1.0688499999999999
2/9/1999 19:20|1.06845
2/9/1999 19:25|1.0683500000000001
2/9/1999 19:30|1.0686499999999999
2/9/1999 19:35|1.0691
2/9/1999 19:40|1.0691
2/9/1999 19:45|1.0691
2/9/1999 19:50|1.06805
2/9/1999 19:55|1.06875
2/9/1999 20:00|1.06875
2/9/1999 20:05|1.0683500000000001
2/9/1999 20:10|1.0683500000000001
2/9/1999 20:15|1.06845
2/9/1999 20:20|1.06845
2/9/1999 20:25|1.06845
2/9/1999 20:30|1.06845
2/9/1999 20:35|1.06855
2/9/1999 20:40|1.06895
2/9/1999 20:45|1.06895
2/9/1999 20:50|1.06895
2/9/1999 20:55|1.06895
2/9/1999 21:00|1.06895
2/9/1999 21:05|1.06895
2/9/1999 21:10|1.06895
2/9/1999 21:15|1.06895
2/9/1999 21:20|1.06895
2/9/1999 21:25|1.06895
2/9/1999 21:30|1.06895
2/9/1999 21:35|1.06895
2/9/1999 21:40|1.06895
2/9/1999 21:45|1.06895
2/9/1999 21:50|1.0683500000000001
2/9/1999 21:55|1.06825
2/9/1999 22:00|1.06825
2/9/1999 22:05|1.06825
2/9/1999 22:10|1.06825
2/9/1999 22:15|1.06825
2/9/1999 22:20|1.06825
2/9/1999 22:25|1.06825
2/9/1999 22:30|1.06825
2/9/1999 22:35|1.06825
2/9/1999 22:40|1.06825
2/9/1999 22:45|1.06825
2/9/1999 22:50|1.06825
2/9/1999 22:55|1.06825
2/9/1999 23:00|1.06825
2/9/1999 23:05|1.06825
2/9/1999 23:10|1.06825
2/9/1999 23:15|1.06825
2/9/1999 23:20|1.068
2/9/1999 23:25|1.0678999999999998
2/9/1999 23:30|1.0678999999999998
2/9/1999 23:35|1.0681500000000002
2/9/1999 23:40|1.0685
2/9/1999 23:45|1.0683
2/9/1999 23:50|1.0684
2/9/1999 23:55|1.0684
3/9/1999 0:00|1.0689
3/9/1999 0:05|1.068
3/9/1999 0:10|1.0681500000000002
3/9/1999 0:15|1.0681500000000002
3/9/1999 0:20|1.0688
3/9/1999 0:25|1.0688
3/9/1999 0:30|1.0683
3/9/1999 0:35|1.0681500000000002
3/9/1999 0:40|1.06805
3/9/1999 0:45|1.0685
3/9/1999 0:50|1.0687
3/9/1999 0:55|1.0693000000000001
3/9/1999 1:00|1.0695999999999999
3/9/1999 1:05|1.0695000000000001
3/9/1999 1:10|1.0692499999999998
3/9/1999 1:15|1.06915
3/9/1999 1:20|1.0695000000000001
3/9/1999 1:25|1.0699
3/9/1999 1:30|1.0699999999999998
3/9/1999 1:35|1.0699999999999998
3/9/1999 1:40|1.0703
3/9/1999 1:45|1.0697999999999999
3/9/1999 1:50|1.06945
3/9/1999 1:55|1.0691000000000002
3/9/1999 2:00|1.0686499999999999
3/9/1999 2:05|1.069
3/9/1999 2:10|1.069
3/9/1999 2:15|1.0692
3/9/1999 2:20|1.0688
3/9/1999 2:25|1.0686
3/9/1999 2:30|1.069
3/9/1999 2:35|1.0692
3/9/1999 2:40|1.0692
3/9/1999 2:45|1.0686
3/9/1999 2:50|1.0687
3/9/1999 2:55|1.0688
3/9/1999 3:00|1.0688
3/9/1999 3:05|1.0688
3/9/1999 3:10|1.0687
3/9/1999 3:15|1.0685
3/9/1999 3:20|1.0689
3/9/1999 3:25|1.0691000000000002
3/9/1999 3:30|1.06895
3/9/1999 3:35|1.0684
3/9/1999 3:40|1.0689
3/9/1999 3:45|1.0683
3/9/1999 3:50|1.0681500000000002
3/9/1999 3:55|1.0689
3/9/1999 4:00|1.0683
3/9/1999 4:05|1.06845
3/9/1999 4:10|1.0687
3/9/1999 4:15|1.0688
3/9/1999 4:20|1.0688499999999999
3/9/1999 4:25|1.0688
3/9/1999 4:30|1.0686
3/9/1999 4:35|1.0688
3/9/1999 4:40|1.0692
3/9/1999 4:45|1.06875
3/9/1999 4:50|1.0683500000000001
3/9/1999 4:55|1.06855
3/9/1999 5:00|1.06845
3/9/1999 5:05|1.0686499999999999
3/9/1999 5:10|1.0688
3/9/1999 5:15|1.0691
3/9/1999 5:20|1.0690499999999998
3/9/1999 5:25|1.06935
3/9/1999 5:30|1.0695000000000001
3/9/1999 5:35|1.06935
3/9/1999 5:40|1.0691
3/9/1999 5:45|1.0695000000000001
3/9/1999 5:50|1.06955
3/9/1999 5:55|1.0702500000000001
3/9/1999 6:00|1.06995
3/9/1999 6:05|1.0702500000000001
3/9/1999 6:10|1.07065
3/9/1999 6:15|1.07155
3/9/1999 6:20|1.07145
3/9/1999 6:25|1.0716
3/9/1999 6:30|1.07065
3/9/1999 6:35|1.06955
3/9/1999 6:40|1.06975
3/9/1999 6:45|1.06895
3/9/1999 6:50|1.06975
3/9/1999 6:55|1.0697
3/9/1999 7:00|1.06965
3/9/1999 7:05|1.0681
3/9/1999 7:10|1.0678999999999998
3/9/1999 7:15|1.0673
3/9/1999 7:20|1.0676
3/9/1999 7:25|1.0679500000000002
3/9/1999 7:30|1.0678
3/9/1999 7:35|1.06765
3/9/1999 7:40|1.0676
3/9/1999 7:45|1.06755
3/9/1999 7:50|1.0674000000000001
3/9/1999 7:55|1.0675
3/9/1999 8:00|1.06875
3/9/1999 8:05|1.0695999999999999
3/9/1999 8:10|1.07
3/9/1999 8:15|1.0701
3/9/1999 8:20|1.0704500000000001
3/9/1999 8:25|1.07125
3/9/1999 8:30|1.0711
3/9/1999 8:35|1.07085
3/9/1999 8:40|1.0711
3/9/1999 8:45|1.0704
3/9/1999 8:50|1.0706
3/9/1999 8:55|1.0711
3/9/1999 9:00|1.07135
3/9/1999 9:05|1.07185
3/9/1999 9:10|1.0715
3/9/1999 9:15|1.0704
3/9/1999 9:20|1.07065
3/9/1999 9:25|1.0704500000000001
3/9/1999 9:30|1.0709
3/9/1999 9:35|1.0709
3/9/1999 9:40|1.07065
3/9/1999 9:45|1.07065
3/9/1999 9:50|1.0707
3/9/1999 9:55|1.0706
3/9/1999 10:00|1.0702500000000001
3/9/1999 10:05|1.06915
3/9/1999 10:10|1.06875
3/9/1999 10:15|1.0685
3/9/1999 10:20|1.06925
3/9/1999 10:25|1.069
3/9/1999 10:30|1.0688499999999999
3/9/1999 10:35|1.06785
3/9/1999 10:40|1.0686
3/9/1999 10:45|1.06845
3/9/1999 10:50|1.0688499999999999
3/9/1999 10:55|1.06895
3/9/1999 11:00|1.069
3/9/1999 11:05|1.0686499999999999
3/9/1999 11:10|1.06875
3/9/1999 11:15|1.069
3/9/1999 11:20|1.0692499999999998
3/9/1999 11:25|1.06955
3/9/1999 11:30|1.06915
3/9/1999 11:35|1.06875
3/9/1999 11:40|1.0692
3/9/1999 11:45|1.0688
3/9/1999 11:50|1.0687
3/9/1999 11:55|1.0681500000000002
3/9/1999 12:00|1.0683500000000001
3/9/1999 12:05|1.0682
3/9/1999 12:10|1.06765
3/9/1999 12:15|1.0681500000000002
3/9/1999 12:20|1.068
3/9/1999 12:25|1.06785
3/9/1999 12:30|1.0679
3/9/1999 12:35|1.06425
3/9/1999 12:40|1.0615999999999999
3/9/1999 12:45|1.0605
3/9/1999 12:50|1.0614
3/9/1999 12:55|1.06135
3/9/1999 13:00|1.06145
3/9/1999 13:05|1.0609
3/9/1999 13:10|1.0615
3/9/1999 13:15|1.06145
3/9/1999 13:20|1.0613000000000001
3/9/1999 13:25|1.0608
3/9/1999 13:30|1.0601
3/9/1999 13:35|1.0591
3/9/1999 13:40|1.0597
3/9/1999 13:45|1.0607
3/9/1999 13:50|1.0606
3/9/1999 13:55|1.06045
3/9/1999 14:00|1.0601
3/9/1999 14:05|1.0602
3/9/1999 14:10|1.0617999999999999
3/9/1999 14:15|1.0617
3/9/1999 14:20|1.0612
3/9/1999 14:25|1.0622
3/9/1999 14:30|1.0613
3/9/1999 14:35|1.0607
3/9/1999 14:40|1.0603
3/9/1999 14:45|1.06025
3/9/1999 14:50|1.0611
3/9/1999 14:55|1.06115
3/9/1999 15:00|1.06005
3/9/1999 15:05|1.06
3/9/1999 15:10|1.0597
3/9/1999 15:15|1.0603500000000001
3/9/1999 15:20|1.0597
3/9/1999 15:25|1.0611
3/9/1999 15:30|1.0601500000000001
3/9/1999 15:35|1.0606499999999999
3/9/1999 15:40|1.0603500000000001
3/9/1999 15:45|1.06075
3/9/1999 15:50|1.06095
3/9/1999 15:55|1.0603500000000001
3/9/1999 16:00|1.0606499999999999
3/9/1999 16:05|1.0608
3/9/1999 16:10|1.0607
3/9/1999 16:15|1.0615
3/9/1999 16:20|1.0612
3/9/1999 16:25|1.0612
3/9/1999 16:30|1.06095
3/9/1999 16:35|1.06095
3/9/1999 16:40|1.06115
3/9/1999 16:45|1.0614
3/9/1999 16:50|1.0613
3/9/1999 16:55|1.06115
3/9/1999 17:00|1.06155
3/9/1999 17:05|1.06195
3/9/1999 17:10|1.0618500000000002
3/9/1999 17:15|1.0618
3/9/1999 17:20|1.06115
3/9/1999 17:25|1.0613
3/9/1999 17:30|1.0616
3/9/1999 17:35|1.0617
3/9/1999 17:40|1.06155
3/9/1999 17:45|1.0614
3/9/1999 17:50|1.06145
3/9/1999 17:55|1.0611
3/9/1999 18:00|1.0614
3/9/1999 18:05|1.06135
3/9/1999 18:10|1.06135
3/9/1999 18:15|1.06145
3/9/1999 18:20|1.06145
3/9/1999 18:25|1.06155
3/9/1999 18:30|1.06155
3/9/1999 18:35|1.06175
3/9/1999 18:40|1.06175
3/9/1999 18:45|1.06135
3/9/1999 18:50|1.0610499999999998
3/9/1999 18:55|1.0608499999999998
3/9/1999 19:00|1.0610499999999998
3/9/1999 19:05|1.0610499999999998
3/9/1999 19:10|1.0610499999999998
3/9/1999 19:15|1.0610499999999998
3/9/1999 19:20|1.0617
3/9/1999 19:25|1.0617
3/9/1999 19:30|1.0617
3/9/1999 19:35|1.0617
3/9/1999 19:40|1.0617
3/9/1999 19:45|1.0617
3/9/1999 19:50|1.0617
3/9/1999 19:55|1.06155
3/9/1999 20:00|1.06125
3/9/1999 20:05|1.06125
3/9/1999 20:10|1.06095
3/9/1999 20:15|1.06095
3/9/1999 20:20|1.06095
3/9/1999 20:25|1.06095
3/9/1999 20:30|1.06095
3/9/1999 20:35|1.06055
3/9/1999 20:40|1.06125
3/9/1999 20:45|1.06125
3/9/1999 20:50|1.06125
3/9/1999 20:55|1.06125
3/9/1999 21:00|1.06125
3/9/1999 21:05|1.06125
3/9/1999 21:10|1.06125
3/9/1999 21:15|1.06125
3/9/1999 21:20|1.06125
3/9/1999 21:25|1.06125
3/9/1999 21:30|1.06125
3/9/1999 21:35|1.06125
3/9/1999 21:40|1.06125
3/9/1999 21:45|1.06125
3/9/1999 21:50|1.06125
3/9/1999 21:55|1.06125
3/9/1999 22:00|1.06125
3/9/1999 22:05|1.06125
3/9/1999 22:10|1.06125
3/9/1999 22:15|1.06125
3/9/1999 22:20|1.06125
3/9/1999 22:25|1.06125
3/9/1999 22:30|1.06125
3/9/1999 22:35|1.06125
3/9/1999 22:40|1.06125
3/9/1999 22:45|1.06125
3/9/1999 22:50|1.06125
3/9/1999 22:55|1.06125
3/9/1999 23:00|1.06125
3/9/1999 23:05|1.06125
3/9/1999 23:10|1.06125
3/9/1999 23:15|1.06125
3/9/1999 23:20|1.06125
3/9/1999 23:25|1.06125
3/9/1999 23:30|1.06125
3/9/1999 23:35|1.06125
3/9/1999 23:40|1.06125
3/9/1999 23:45|1.06125
3/9/1999 23:50|1.06125
3/9/1999 23:55|1.06125
4/9/1999 0:00|1.06125
4/9/1999 0:05|1.06125
4/9/1999 0:10|1.06125
4/9/1999 0:15|1.06125
4/9/1999 0:20|1.06125
4/9/1999 0:25|1.06125
4/9/1999 0:30|1.06125
4/9/1999 0:35|1.06125
4/9/1999 0:40|1.06125
4/9/1999 0:45|1.06125
4/9/1999 0:50|1.06125
4/9/1999 0:55|1.06125
4/9/1999 1:00|1.06125
4/9/1999 1:05|1.06125
4/9/1999 1:10|1.06125
4/9/1999 1:15|1.06125
4/9/1999 1:20|1.06125
4/9/1999 1:25|1.06125
4/9/1999 1:30|1.06125
4/9/1999 1:35|1.06125
4/9/1999 1:40|1.06125
4/9/1999 1:45|1.06125
4/9/1999 1:50|1.06125
4/9/1999 1:55|1.06125
4/9/1999 2:00|1.06125
4/9/1999 2:05|1.06125
4/9/1999 2:10|1.06125
4/9/1999 2:15|1.06125
4/9/1999 2:20|1.06125
4/9/1999 2:25|1.06125
4/9/1999 2:30|1.06125
4/9/1999 2:35|1.06125
4/9/1999 2:40|1.06125
4/9/1999 2:45|1.06125
4/9/1999 2:50|1.06125
4/9/1999 2:55|1.06125
4/9/1999 3:00|1.06125
4/9/1999 3:05|1.06125
4/9/1999 3:10|1.06125
4/9/1999 3:15|1.06125
4/9/1999 3:20|1.06125
4/9/1999 3:25|1.06125
4/9/1999 3:30|1.06125
4/9/1999 3:35|1.06125
4/9/1999 3:40|1.06125
4/9/1999 3:45|1.06125
4/9/1999 3:50|1.06125
4/9/1999 3:55|1.06125
4/9/1999 4:00|1.06125
4/9/1999 4:05|1.06125
4/9/1999 4:10|1.06125
4/9/1999 4:15|1.06125
4/9/1999 4:20|1.06125
4/9/1999 4:25|1.06125
4/9/1999 4:30|1.06125
4/9/1999 4:35|1.06125
4/9/1999 4:40|1.06125
4/9/1999 4:45|1.06125
4/9/1999 4:50|1.06125
4/9/1999 4:55|1.06125
4/9/1999 5:00|1.06125
4/9/1999 5:05|1.06125
4/9/1999 5:10|1.06125
4/9/1999 5:15|1.06125
4/9/1999 5:20|1.06125
4/9/1999 5:25|1.06125
4/9/1999 5:30|1.06125
4/9/1999 5:35|1.06125
4/9/1999 5:40|1.06125
4/9/1999 5:45|1.06125
4/9/1999 5:50|1.06125
4/9/1999 5:55|1.06125
4/9/1999 6:00|1.06125
4/9/1999 6:05|1.06125
4/9/1999 6:10|1.06125
4/9/1999 6:15|1.06125
4/9/1999 6:20|1.06125
4/9/1999 6:25|1.06125
4/9/1999 6:30|1.06125
4/9/1999 6:35|1.06125
4/9/1999 6:40|1.06125
4/9/1999 6:45|1.06125
4/9/1999 6:50|1.06125
4/9/1999 6:55|1.06125
4/9/1999 7:00|1.06125
4/9/1999 7:05|1.06125
4/9/1999 7:10|1.06125
4/9/1999 7:15|1.06125
4/9/1999 7:20|1.06125
4/9/1999 7:25|1.06125
4/9/1999 7:30|1.06125
4/9/1999 7:35|1.06125
4/9/1999 7:40|1.06125
4/9/1999 7:45|1.06125
4/9/1999 7:50|1.06125
4/9/1999 7:55|1.06125
4/9/1999 8:00|1.06125
4/9/1999 8:05|1.06125
4/9/1999 8:10|1.06125
4/9/1999 8:15|1.06125
4/9/1999 8:20|1.06125
4/9/1999 8:25|1.06125
4/9/1999 8:30|1.06125
4/9/1999 8:35|1.06125
4/9/1999 8:40|1.06125
4/9/1999 8:45|1.06125
4/9/1999 8:50|1.06125
4/9/1999 8:55|1.06125
4/9/1999 9:00|1.06125
4/9/1999 9:05|1.06125
4/9/1999 9:10|1.06125
4/9/1999 9:15|1.06125
4/9/1999 9:20|1.06125
4/9/1999 9:25|1.06125
4/9/1999 9:30|1.06125
4/9/1999 9:35|1.06125
4/9/1999 9:40|1.06125
4/9/1999 9:45|1.06125
4/9/1999 9:50|1.06125
4/9/1999 9:55|1.06125
4/9/1999 10:00|1.06125
4/9/1999 10:05|1.06125
4/9/1999 10:10|1.06125
4/9/1999 10:15|1.06125
4/9/1999 10:20|1.06125
4/9/1999 10:25|1.06125
4/9/1999 10:30|1.06125
4/9/1999 10:35|1.06125
4/9/1999 10:40|1.06125
4/9/1999 10:45|1.06125
4/9/1999 10:50|1.06125
4/9/1999 10:55|1.06125
4/9/1999 11:00|1.06125
4/9/1999 11:05|1.06125
4/9/1999 11:10|1.06125
4/9/1999 11:15|1.06125
4/9/1999 11:20|1.06125
4/9/1999 11:25|1.06125
4/9/1999 11:30|1.06125
4/9/1999 11:35|1.06125
4/9/1999 11:40|1.06125
4/9/1999 11:45|1.06125
4/9/1999 11:50|1.06125
4/9/1999 11:55|1.06125
4/9/1999 12:00|1.06125
4/9/1999 12:05|1.06125
4/9/1999 12:10|1.06125
4/9/1999 12:15|1.06125
4/9/1999 12:20|1.06125
4/9/1999 12:25|1.06125
4/9/1999 12:30|1.06125
4/9/1999 12:35|1.06125
4/9/1999 12:40|1.06125
4/9/1999 12:45|1.06125
4/9/1999 12:50|1.06125
4/9/1999 12:55|1.06125
4/9/1999 13:00|1.06125
4/9/1999 13:05|1.06125
4/9/1999 13:10|1.06125
4/9/1999 13:15|1.06125
4/9/1999 13:20|1.06125
4/9/1999 13:25|1.06125
4/9/1999 13:30|1.06125
4/9/1999 13:35|1.06125
4/9/1999 13:40|1.06125
4/9/1999 13:45|1.06125
4/9/1999 13:50|1.06125
4/9/1999 13:55|1.06125
4/9/1999 14:00|1.06125
4/9/1999 14:05|1.06125
4/9/1999 14:10|1.06125
4/9/1999 14:15|1.06125
4/9/1999 14:20|1.06125
4/9/1999 14:25|1.06125
4/9/1999 14:30|1.06125
4/9/1999 14:35|1.06125
4/9/1999 14:40|1.06125
4/9/1999 14:45|1.06125
4/9/1999 14:50|1.06125
4/9/1999 14:55|1.06125
4/9/1999 15:00|1.06125
4/9/1999 15:05|1.06125
4/9/1999 15:10|1.06125
4/9/1999 15:15|1.06125
4/9/1999 15:20|1.06125
4/9/1999 15:25|1.06125
4/9/1999 15:30|1.06125
4/9/1999 15:35|1.06125
4/9/1999 15:40|1.06125
4/9/1999 15:45|1.06125
4/9/1999 15:50|1.06125
4/9/1999 15:55|1.06125
4/9/1999 16:00|1.06125
4/9/1999 16:05|1.06125
4/9/1999 16:10|1.06125
4/9/1999 16:15|1.06125
4/9/1999 16:20|1.06125
4/9/1999 16:25|1.06125
4/9/1999 16:30|1.06125
4/9/1999 16:35|1.06125
4/9/1999 16:40|1.06125
4/9/1999 16:45|1.06125
4/9/1999 16:50|1.06125
4/9/1999 16:55|1.06125
4/9/1999 17:00|1.06125
4/9/1999 17:05|1.06125
4/9/1999 17:10|1.06125
4/9/1999 17:15|1.06125
4/9/1999 17:20|1.06125
4/9/1999 17:25|1.06125
4/9/1999 17:30|1.06125
4/9/1999 17:35|1.06125
4/9/1999 17:40|1.06125
4/9/1999 17:45|1.06125
4/9/1999 17:50|1.06125
4/9/1999 17:55|1.06125
4/9/1999 18:00|1.06125
4/9/1999 18:05|1.06125
4/9/1999 18:10|1.06125
4/9/1999 18:15|1.06125
4/9/1999 18:20|1.06125
4/9/1999 18:25|1.06125
4/9/1999 18:30|1.06125
4/9/1999 18:35|1.06125
4/9/1999 18:40|1.06125
4/9/1999 18:45|1.06125
4/9/1999 18:50|1.06125
4/9/1999 18:55|1.06125
4/9/1999 19:00|1.06125
4/9/1999 19:05|1.06125
4/9/1999 19:10|1.06125
4/9/1999 19:15|1.06125
4/9/1999 19:20|1.06125
4/9/1999 19:25|1.06125
4/9/1999 19:30|1.06125
4/9/1999 19:35|1.06125
4/9/1999 19:40|1.06125
4/9/1999 19:45|1.06125
4/9/1999 19:50|1.06125
4/9/1999 19:55|1.06125
4/9/1999 20:00|1.06125
4/9/1999 20:05|1.06125
4/9/1999 20:10|1.06125
4/9/1999 20:15|1.06125
4/9/1999 20:20|1.06125
4/9/1999 20:25|1.06125
4/9/1999 20:30|1.06125
4/9/1999 20:35|1.06125
4/9/1999 20:40|1.06125
4/9/1999 20:45|1.06125
4/9/1999 20:50|1.06125
4/9/1999 20:55|1.06125
4/9/1999 21:00|1.06125
4/9/1999 21:05|1.06125
4/9/1999 21:10|1.06125
4/9/1999 21:15|1.06125
4/9/1999 21:20|1.06125
4/9/1999 21:25|1.06125
4/9/1999 21:30|1.06125
4/9/1999 21:35|1.06125
4/9/1999 21:40|1.06125
4/9/1999 21:45|1.06125
4/9/1999 21:50|1.06125
4/9/1999 21:55|1.06125
4/9/1999 22:00|1.06125
4/9/1999 22:05|1.06125
4/9/1999 22:10|1.06125
4/9/1999 22:15|1.06125
4/9/1999 22:20|1.06125
4/9/1999 22:25|1.06125
4/9/1999 22:30|1.06125
4/9/1999 22:35|1.06125
4/9/1999 22:40|1.06125
4/9/1999 22:45|1.06125
4/9/1999 22:50|1.06125
4/9/1999 22:55|1.06125
4/9/1999 23:00|1.06125
4/9/1999 23:05|1.06125
4/9/1999 23:10|1.06125
4/9/1999 23:15|1.06125
4/9/1999 23:20|1.06125
4/9/1999 23:25|1.06125
4/9/1999 23:30|1.06125
4/9/1999 23:35|1.06125
4/9/1999 23:40|1.06125
4/9/1999 23:45|1.06125
4/9/1999 23:50|1.06125
4/9/1999 23:55|1.06125
5/9/1999 0:00|1.06125
5/9/1999 0:05|1.06125
5/9/1999 0:10|1.06125
5/9/1999 0:15|1.06125
5/9/1999 0:20|1.06125
5/9/1999 0:25|1.06125
5/9/1999 0:30|1.06125
5/9/1999 0:35|1.06125
5/9/1999 0:40|1.06125
5/9/1999 0:45|1.06125
5/9/1999 0:50|1.06125
5/9/1999 0:55|1.06125
5/9/1999 1:00|1.06125
5/9/1999 1:05|1.06125
5/9/1999 1:10|1.06125
5/9/1999 1:15|1.06125
5/9/1999 1:20|1.06125
5/9/1999 1:25|1.06125
5/9/1999 1:30|1.06125
5/9/1999 1:35|1.06125
5/9/1999 1:40|1.06125
5/9/1999 1:45|1.06125
5/9/1999 1:50|1.06125
5/9/1999 1:55|1.06125
5/9/1999 2:00|1.06125
5/9/1999 2:05|1.06125
5/9/1999 2:10|1.06125
5/9/1999 2:15|1.06125
5/9/1999 2:20|1.06125
5/9/1999 2:25|1.06125
5/9/1999 2:30|1.06125
5/9/1999 2:35|1.06125
5/9/1999 2:40|1.06125
5/9/1999 2:45|1.06125
5/9/1999 2:50|1.06125
5/9/1999 2:55|1.06125
5/9/1999 3:00|1.06125
5/9/1999 3:05|1.06125
5/9/1999 3:10|1.06125
5/9/1999 3:15|1.06125
5/9/1999 3:20|1.06125
5/9/1999 3:25|1.06125
5/9/1999 3:30|1.06125
5/9/1999 3:35|1.06125
5/9/1999 3:40|1.06125
5/9/1999 3:45|1.06125
5/9/1999 3:50|1.06125
5/9/1999 3:55|1.06125
5/9/1999 4:00|1.06125
5/9/1999 4:05|1.06125
5/9/1999 4:10|1.06125
5/9/1999 4:15|1.06125
5/9/1999 4:20|1.06125
5/9/1999 4:25|1.06125
5/9/1999 4:30|1.06125
5/9/1999 4:35|1.06125
5/9/1999 4:40|1.06125
5/9/1999 4:45|1.06125
5/9/1999 4:50|1.06125
5/9/1999 4:55|1.06125
5/9/1999 5:00|1.06125
5/9/1999 5:05|1.06125
5/9/1999 5:10|1.06125
5/9/1999 5:15|1.06125
5/9/1999 5:20|1.06125
5/9/1999 5:25|1.06125
5/9/1999 5:30|1.06125
5/9/1999 5:35|1.0615
5/9/1999 5:40|1.0615
5/9/1999 5:45|1.0615
5/9/1999 5:50|1.0615
5/9/1999 5:55|1.0615
5/9/1999 6:00|1.0615
5/9/1999 6:05|1.0615
5/9/1999 6:10|1.0615
5/9/1999 6:15|1.0615
5/9/1999 6:20|1.0615
5/9/1999 6:25|1.0615
5/9/1999 6:30|1.0615
5/9/1999 6:35|1.0615
5/9/1999 6:40|1.0615
5/9/1999 6:45|1.0615
5/9/1999 6:50|1.0615
5/9/1999 6:55|1.0615
5/9/1999 7:00|1.0615
5/9/1999 7:05|1.0615
5/9/1999 7:10|1.0615
5/9/1999 7:15|1.0615
5/9/1999 7:20|1.0615
5/9/1999 7:25|1.0615
5/9/1999 7:30|1.0615
5/9/1999 7:35|1.0615
5/9/1999 7:40|1.0615
5/9/1999 7:45|1.0615
5/9/1999 7:50|1.0615
5/9/1999 7:55|1.0615
5/9/1999 8:00|1.0615
5/9/1999 8:05|1.0615
5/9/1999 8:10|1.0615
5/9/1999 8:15|1.0615
5/9/1999 8:20|1.06125
5/9/1999 8:25|1.06125
5/9/1999 8:30|1.06125
5/9/1999 8:35|1.06125
5/9/1999 8:40|1.06125
5/9/1999 8:45|1.06125
5/9/1999 8:50|1.06125
5/9/1999 8:55|1.06125
5/9/1999 9:00|1.06125
5/9/1999 9:05|1.06125
5/9/1999 9:10|1.06125
5/9/1999 9:15|1.06125
5/9/1999 9:20|1.06125
5/9/1999 9:25|1.06125
5/9/1999 9:30|1.06125
5/9/1999 9:35|1.06125
5/9/1999 9:40|1.06125
5/9/1999 9:45|1.06125
5/9/1999 9:50|1.06125
5/9/1999 9:55|1.06125
5/9/1999 10:00|1.06125
5/9/1999 10:05|1.06125
5/9/1999 10:10|1.06125
5/9/1999 10:15|1.06125
5/9/1999 10:20|1.06125
5/9/1999 10:25|1.06125
5/9/1999 10:30|1.06125
5/9/1999 10:35|1.06125
5/9/1999 10:40|1.06125
5/9/1999 10:45|1.06125
5/9/1999 10:50|1.06125
5/9/1999 10:55|1.06125
5/9/1999 11:00|1.06125
5/9/1999 11:05|1.06125
5/9/1999 11:10|1.06125
5/9/1999 11:15|1.06125
5/9/1999 11:20|1.06125
5/9/1999 11:25|1.06125
5/9/1999 11:30|1.06125
5/9/1999 11:35|1.06125
5/9/1999 11:40|1.06125
5/9/1999 11:45|1.06125
5/9/1999 11:50|1.06125
5/9/1999 11:55|1.06125
5/9/1999 12:00|1.06125
5/9/1999 12:05|1.06125
5/9/1999 12:10|1.06125
5/9/1999 12:15|1.06125
5/9/1999 12:20|1.06125
5/9/1999 12:25|1.06125
5/9/1999 12:30|1.06125
5/9/1999 12:35|1.06125
5/9/1999 12:40|1.06125
5/9/1999 12:45|1.06125
5/9/1999 12:50|1.06125
5/9/1999 12:55|1.06125
5/9/1999 13:00|1.06125
5/9/1999 13:05|1.06125
5/9/1999 13:10|1.06125
5/9/1999 13:15|1.06125
5/9/1999 13:20|1.06125
5/9/1999 13:25|1.06125
5/9/1999 13:30|1.06125
5/9/1999 13:35|1.06125
5/9/1999 13:40|1.06125
5/9/1999 13:45|1.06125
5/9/1999 13:50|1.06125
5/9/1999 13:55|1.06125
5/9/1999 14:00|1.06125
5/9/1999 14:05|1.06125
5/9/1999 14:10|1.06125
5/9/1999 14:15|1.06125
5/9/1999 14:20|1.06125
5/9/1999 14:25|1.06125
5/9/1999 14:30|1.06125
5/9/1999 14:35|1.06125
5/9/1999 14:40|1.06125
5/9/1999 14:45|1.06125
5/9/1999 14:50|1.06125
5/9/1999 14:55|1.06125
5/9/1999 15:00|1.06125
5/9/1999 15:05|1.06125
5/9/1999 15:10|1.06125
5/9/1999 15:15|1.06125
5/9/1999 15:20|1.06125
5/9/1999 15:25|1.06125
5/9/1999 15:30|1.06125
5/9/1999 15:35|1.06125
5/9/1999 15:40|1.06125
5/9/1999 15:45|1.06125
5/9/1999 15:50|1.06125
5/9/1999 15:55|1.06125
5/9/1999 16:00|1.06125
5/9/1999 16:05|1.06125
5/9/1999 16:10|1.06125
5/9/1999 16:15|1.06125
5/9/1999 16:20|1.06125
5/9/1999 16:25|1.06125
5/9/1999 16:30|1.06125
5/9/1999 16:35|1.06125
5/9/1999 16:40|1.06125
5/9/1999 16:45|1.06125
5/9/1999 16:50|1.06125
5/9/1999 16:55|1.06125
5/9/1999 17:00|1.06125
5/9/1999 17:05|1.06125
5/9/1999 17:10|1.06125
5/9/1999 17:15|1.06125
5/9/1999 17:20|1.06125
5/9/1999 17:25|1.06125
5/9/1999 17:30|1.06125
5/9/1999 17:35|1.06125
5/9/1999 17:40|1.06125
5/9/1999 17:45|1.06125
5/9/1999 17:50|1.06125
5/9/1999 17:55|1.06125
5/9/1999 18:00|1.06125
5/9/1999 18:05|1.06125
5/9/1999 18:10|1.06125
5/9/1999 18:15|1.06125
5/9/1999 18:20|1.06125
5/9/1999 18:25|1.06125
5/9/1999 18:30|1.06125
5/9/1999 18:35|1.06125
5/9/1999 18:40|1.06125
5/9/1999 18:45|1.06125
5/9/1999 18:50|1.06125
5/9/1999 18:55|1.06125
5/9/1999 19:00|1.06125
5/9/1999 19:05|1.06125
5/9/1999 19:10|1.061
5/9/1999 19:15|1.061
5/9/1999 19:20|1.061
5/9/1999 19:25|1.06005
5/9/1999 19:30|1.06005
5/9/1999 19:35|1.06005
5/9/1999 19:40|1.06005
5/9/1999 19:45|1.06005
5/9/1999 19:50|1.06005
5/9/1999 19:55|1.06005
5/9/1999 20:00|1.06005
5/9/1999 20:05|1.06005
5/9/1999 20:10|1.06005
5/9/1999 20:15|1.05925
5/9/1999 20:20|1.05905
5/9/1999 20:25|1.05905
5/9/1999 20:30|1.05715
5/9/1999 20:35|1.05725
5/9/1999 20:40|1.0570499999999998
5/9/1999 20:45|1.0570499999999998
5/9/1999 20:50|1.0570499999999998
5/9/1999 20:55|1.0570499999999998
5/9/1999 21:00|1.0570499999999998
5/9/1999 21:05|1.0570499999999998
5/9/1999 21:10|1.05695
5/9/1999 21:15|1.05695
5/9/1999 21:20|1.05675
5/9/1999 21:25|1.05675
5/9/1999 21:30|1.05675
5/9/1999 21:35|1.05745
5/9/1999 21:40|1.05765
5/9/1999 21:45|1.05765
5/9/1999 21:50|1.05765
5/9/1999 21:55|1.05765
5/9/1999 22:00|1.05775
5/9/1999 22:05|1.05775
5/9/1999 22:10|1.05775
5/9/1999 22:15|1.05775
5/9/1999 22:20|1.05775
5/9/1999 22:25|1.05775
5/9/1999 22:30|1.05775
5/9/1999 22:35|1.05775
5/9/1999 22:40|1.05775
5/9/1999 22:45|1.05775
5/9/1999 22:50|1.05775
5/9/1999 22:55|1.05755
5/9/1999 23:00|1.0582500000000001
5/9/1999 23:05|1.0582500000000001
5/9/1999 23:10|1.05775
5/9/1999 23:15|1.05775
5/9/1999 23:20|1.05775
5/9/1999 23:25|1.0576500000000002
5/9/1999 23:30|1.05775
5/9/1999 23:35|1.05775
5/9/1999 23:40|1.05775
5/9/1999 23:45|1.05775
5/9/1999 23:50|1.05775
5/9/1999 23:55|1.05775
6/9/1999 0:00|1.0585
6/9/1999 0:05|1.0582
6/9/1999 0:10|1.05795
6/9/1999 0:15|1.0584
6/9/1999 0:20|1.0585
6/9/1999 0:25|1.0591
6/9/1999 0:30|1.0587
6/9/1999 0:35|1.0585499999999999
6/9/1999 0:40|1.0585
6/9/1999 0:45|1.0586
6/9/1999 0:50|1.0583
6/9/1999 0:55|1.0585
6/9/1999 1:00|1.0590000000000002
6/9/1999 1:05|1.05835
6/9/1999 1:10|1.0585
6/9/1999 1:15|1.0585
6/9/1999 1:20|1.0588
6/9/1999 1:25|1.0586
6/9/1999 1:30|1.0581
6/9/1999 1:35|1.0586
6/9/1999 1:40|1.0583
6/9/1999 1:45|1.0585
6/9/1999 1:50|1.0585
6/9/1999 1:55|1.0584
6/9/1999 2:00|1.0587
6/9/1999 2:05|1.0583
6/9/1999 2:10|1.0583
6/9/1999 2:15|1.0585
6/9/1999 2:20|1.0586
6/9/1999 2:25|1.05835
6/9/1999 2:30|1.0583
6/9/1999 2:35|1.0583
6/9/1999 2:40|1.0583
6/9/1999 2:45|1.0588
6/9/1999 2:50|1.0585
6/9/1999 2:55|1.0584
6/9/1999 3:00|1.0584
6/9/1999 3:05|1.0593
6/9/1999 3:10|1.05885
6/9/1999 3:15|1.0590000000000002
6/9/1999 3:20|1.0590000000000002
6/9/1999 3:25|1.0588
6/9/1999 3:30|1.0588
6/9/1999 3:35|1.0587
6/9/1999 3:40|1.0585
6/9/1999 3:45|1.0585
6/9/1999 3:50|1.0587
6/9/1999 3:55|1.0587
6/9/1999 4:00|1.0587
6/9/1999 4:05|1.0587499999999999
6/9/1999 4:10|1.0587499999999999
6/9/1999 4:15|1.0584500000000001
6/9/1999 4:20|1.0587
6/9/1999 4:25|1.0582500000000001
6/9/1999 4:30|1.0586
6/9/1999 4:35|1.0587
6/9/1999 4:40|1.0585
6/9/1999 4:45|1.0582500000000001
6/9/1999 4:50|1.0582500000000001
6/9/1999 4:55|1.05765
6/9/1999 5:00|1.05795
6/9/1999 5:05|1.05815
6/9/1999 5:10|1.05865
6/9/1999 5:15|1.0587
6/9/1999 5:20|1.0587
6/9/1999 5:25|1.05885
6/9/1999 5:30|1.05865
6/9/1999 5:35|1.05865
6/9/1999 5:40|1.05905
6/9/1999 5:45|1.058
6/9/1999 5:50|1.0586
6/9/1999 5:55|1.05955
6/9/1999 6:00|1.0588
6/9/1999 6:05|1.05925
6/9/1999 6:10|1.0587499999999999
6/9/1999 6:15|1.0591
6/9/1999 6:20|1.05835
6/9/1999 6:25|1.05835
6/9/1999 6:30|1.06005
6/9/1999 6:35|1.0601500000000001
6/9/1999 6:40|1.0603500000000001
6/9/1999 6:45|1.0587499999999999
6/9/1999 6:50|1.0587499999999999
6/9/1999 6:55|1.05835
6/9/1999 7:00|1.05905
6/9/1999 7:05|1.05955
6/9/1999 7:10|1.0597500000000002
6/9/1999 7:15|1.05965
6/9/1999 7:20|1.0594000000000001
6/9/1999 7:25|1.0601
6/9/1999 7:30|1.0603500000000001
6/9/1999 7:35|1.05985
6/9/1999 7:40|1.0597
6/9/1999 7:45|1.0604
6/9/1999 7:50|1.06045
6/9/1999 7:55|1.0610499999999998
6/9/1999 8:00|1.06055
6/9/1999 8:05|1.0603
6/9/1999 8:10|1.06025
6/9/1999 8:15|1.0604
6/9/1999 8:20|1.0601500000000001
6/9/1999 8:25|1.05985
6/9/1999 8:30|1.05955
6/9/1999 8:35|1.05985
6/9/1999 8:40|1.0596
6/9/1999 8:45|1.0594999999999999
6/9/1999 8:50|1.05955
6/9/1999 8:55|1.0597500000000002
6/9/1999 9:00|1.05985
6/9/1999 9:05|1.0596
6/9/1999 9:10|1.06025
6/9/1999 9:15|1.0601500000000001
6/9/1999 9:20|1.0599
6/9/1999 9:25|1.06055
6/9/1999 9:30|1.0605
6/9/1999 9:35|1.0601
6/9/1999 9:40|1.0603500000000001
6/9/1999 9:45|1.06045
6/9/1999 9:50|1.0603500000000001
6/9/1999 9:55|1.0605
6/9/1999 10:00|1.06045
6/9/1999 10:05|1.0602
6/9/1999 10:10|1.0594000000000001
6/9/1999 10:15|1.0603500000000001
6/9/1999 10:20|1.0603500000000001
6/9/1999 10:25|1.0601500000000001
6/9/1999 10:30|1.06005
6/9/1999 10:35|1.06165
6/9/1999 10:40|1.06175
6/9/1999 10:45|1.06115
6/9/1999 10:50|1.06125
6/9/1999 10:55|1.0602
6/9/1999 11:00|1.06005
6/9/1999 11:05|1.05985
6/9/1999 11:10|1.0601500000000001
6/9/1999 11:15|1.0603500000000001
6/9/1999 11:20|1.0597500000000002
6/9/1999 11:25|1.05955
6/9/1999 11:30|1.0597
6/9/1999 11:35|1.0589499999999998
6/9/1999 11:40|1.0589499999999998
6/9/1999 11:45|1.05945
6/9/1999 11:50|1.05905
6/9/1999 11:55|1.05925
6/9/1999 12:00|1.0594999999999999
6/9/1999 12:05|1.05955
6/9/1999 12:10|1.05905
6/9/1999 12:15|1.0592
6/9/1999 12:20|1.0594000000000001
6/9/1999 12:25|1.0591
6/9/1999 12:30|1.05925
6/9/1999 12:35|1.0592
6/9/1999 12:40|1.05925
6/9/1999 12:45|1.0593
6/9/1999 12:50|1.05835
6/9/1999 12:55|1.0591
6/9/1999 13:00|1.0588
6/9/1999 13:05|1.0589499999999998
6/9/1999 13:10|1.0591499999999998
6/9/1999 13:15|1.059
6/9/1999 13:20|1.0592
6/9/1999 13:25|1.0591
6/9/1999 13:30|1.05905
6/9/1999 13:35|1.059
6/9/1999 13:40|1.05955
6/9/1999 13:45|1.05945
6/9/1999 13:50|1.0594000000000001
6/9/1999 13:55|1.0591
6/9/1999 14:00|1.05935
6/9/1999 14:05|1.0596999999999999
6/9/1999 14:10|1.05965
6/9/1999 14:15|1.05955
6/9/1999 14:20|1.0593
6/9/1999 14:25|1.0594000000000001
6/9/1999 14:30|1.0591
6/9/1999 14:35|1.059
6/9/1999 14:40|1.0585499999999999
6/9/1999 14:45|1.0584
6/9/1999 14:50|1.05775
6/9/1999 14:55|1.0578500000000002
6/9/1999 15:00|1.05795
6/9/1999 15:05|1.0577
6/9/1999 15:10|1.05725
6/9/1999 15:15|1.05775
6/9/1999 15:20|1.05775
6/9/1999 15:25|1.05775
6/9/1999 15:30|1.0579
6/9/1999 15:35|1.0579
6/9/1999 15:40|1.0585
6/9/1999 15:45|1.0586
6/9/1999 15:50|1.0584500000000001
6/9/1999 15:55|1.0582
6/9/1999 16:00|1.0582500000000001
6/9/1999 16:05|1.05795
6/9/1999 16:10|1.0580500000000002
6/9/1999 16:15|1.05775
6/9/1999 16:20|1.0579
6/9/1999 16:25|1.0582
6/9/1999 16:30|1.05835
6/9/1999 16:35|1.0583
6/9/1999 16:40|1.0585
6/9/1999 16:45|1.05835
6/9/1999 16:50|1.0589499999999998
6/9/1999 16:55|1.059
6/9/1999 17:00|1.0589499999999998
6/9/1999 17:05|1.0588
6/9/1999 17:10|1.0589499999999998
6/9/1999 17:15|1.0587499999999999
6/9/1999 17:20|1.0586
6/9/1999 17:25|1.0586
6/9/1999 17:30|1.0586
6/9/1999 17:35|1.0586
6/9/1999 17:40|1.0586
6/9/1999 17:45|1.0585499999999999
6/9/1999 17:50|1.0585499999999999
6/9/1999 17:55|1.0586
6/9/1999 18:00|1.0586
6/9/1999 18:05|1.0585499999999999
6/9/1999 18:10|1.0585499999999999
6/9/1999 18:15|1.0585499999999999
6/9/1999 18:20|1.0585499999999999
6/9/1999 18:25|1.0585499999999999
6/9/1999 18:30|1.0585499999999999
6/9/1999 18:35|1.0585499999999999
6/9/1999 18:40|1.0585499999999999
6/9/1999 18:45|1.0585499999999999
6/9/1999 18:50|1.0585499999999999
6/9/1999 18:55|1.0585499999999999
6/9/1999 19:00|1.0585499999999999
6/9/1999 19:05|1.0585499999999999
6/9/1999 19:10|1.0585499999999999
6/9/1999 19:15|1.0585499999999999
6/9/1999 19:20|1.0585499999999999
6/9/1999 19:25|1.0585499999999999
6/9/1999 19:30|1.0585499999999999
6/9/1999 19:35|1.0585499999999999
6/9/1999 19:40|1.0582
6/9/1999 19:45|1.0582
6/9/1999 19:50|1.0582
6/9/1999 19:55|1.0582
6/9/1999 20:00|1.0582
6/9/1999 20:05|1.0582
6/9/1999 20:10|1.0582
6/9/1999 20:15|1.0582
6/9/1999 20:20|1.0582
6/9/1999 20:25|1.0582
6/9/1999 20:30|1.0582
6/9/1999 20:35|1.0582
6/9/1999 20:40|1.0582
6/9/1999 20:45|1.0582
6/9/1999 20:50|1.0582
6/9/1999 20:55|1.0582
6/9/1999 21:00|1.0582
6/9/1999 21:05|1.0582
6/9/1999 21:10|1.0582
6/9/1999 21:15|1.0582
6/9/1999 21:20|1.0582
6/9/1999 21:25|1.0582
6/9/1999 21:30|1.05745
6/9/1999 21:35|1.05745
6/9/1999 21:40|1.05745
6/9/1999 21:45|1.05745
6/9/1999 21:50|1.0570499999999998
6/9/1999 21:55|1.0570499999999998
6/9/1999 22:00|1.05715
6/9/1999 22:05|1.0570499999999998
6/9/1999 22:10|1.05715
6/9/1999 22:15|1.0572499999999998
6/9/1999 22:20|1.0572499999999998
6/9/1999 22:25|1.0572499999999998
6/9/1999 22:30|1.05745
6/9/1999 22:35|1.05745
6/9/1999 22:40|1.05745
6/9/1999 22:45|1.05745
6/9/1999 22:50|1.05745
6/9/1999 22:55|1.05775
6/9/1999 23:00|1.05775
6/9/1999 23:05|1.05775
6/9/1999 23:10|1.05775
6/9/1999 23:15|1.05775
6/9/1999 23:20|1.05775
6/9/1999 23:25|1.0577
6/9/1999 23:30|1.0575999999999999
6/9/1999 23:35|1.0573000000000001
6/9/1999 23:40|1.0577999999999999
6/9/1999 23:45|1.0579
6/9/1999 23:50|1.0579
6/9/1999 23:55|1.05775
7/9/1999 0:00|1.0577
7/9/1999 0:05|1.0575
7/9/1999 0:10|1.0577999999999999
7/9/1999 0:15|1.0577999999999999
7/9/1999 0:20|1.0577999999999999
7/9/1999 0:25|1.0577999999999999
7/9/1999 0:30|1.0573000000000001
7/9/1999 0:35|1.05645
7/9/1999 0:40|1.0561500000000001
7/9/1999 0:45|1.0563500000000001
7/9/1999 0:50|1.0553
7/9/1999 0:55|1.0558999999999998
7/9/1999 1:00|1.0565
7/9/1999 1:05|1.0569
7/9/1999 1:10|1.0568
7/9/1999 1:15|1.0568
7/9/1999 1:20|1.057
7/9/1999 1:25|1.057
7/9/1999 1:30|1.0569
7/9/1999 1:35|1.057
7/9/1999 1:40|1.0568
7/9/1999 1:45|1.0569
7/9/1999 1:50|1.0565
7/9/1999 1:55|1.0566
7/9/1999 2:00|1.056
7/9/1999 2:05|1.0550000000000002
7/9/1999 2:10|1.0558999999999998
7/9/1999 2:15|1.0558
7/9/1999 2:20|1.05545
7/9/1999 2:25|1.0558
7/9/1999 2:30|1.0558
7/9/1999 2:35|1.0557500000000002
7/9/1999 2:40|1.056
7/9/1999 2:45|1.056
7/9/1999 2:50|1.0556999999999999
7/9/1999 2:55|1.0561
7/9/1999 3:00|1.0556999999999999
7/9/1999 3:05|1.0556999999999999
7/9/1999 3:10|1.0556999999999999
7/9/1999 3:15|1.0556999999999999
7/9/1999 3:20|1.05565
7/9/1999 3:25|1.0562
7/9/1999 3:30|1.0562
7/9/1999 3:35|1.0562
7/9/1999 3:40|1.0565
7/9/1999 3:45|1.0561
7/9/1999 3:50|1.0562
7/9/1999 3:55|1.0562
7/9/1999 4:00|1.05625
7/9/1999 4:05|1.0561
7/9/1999 4:10|1.05675
7/9/1999 4:15|1.0571000000000002
7/9/1999 4:20|1.0567
7/9/1999 4:25|1.0565
7/9/1999 4:30|1.057
7/9/1999 4:35|1.0567
7/9/1999 4:40|1.0567
7/9/1999 4:45|1.0568
7/9/1999 4:50|1.05655
7/9/1999 4:55|1.057
7/9/1999 5:00|1.05655
7/9/1999 5:05|1.0566
7/9/1999 5:10|1.0566499999999999
7/9/1999 5:15|1.0567
7/9/1999 5:20|1.0561500000000001
7/9/1999 5:25|1.0559500000000002
7/9/1999 5:30|1.0561500000000001
7/9/1999 5:35|1.0565
7/9/1999 5:40|1.05645
7/9/1999 5:45|1.05625
7/9/1999 5:50|1.0565
7/9/1999 5:55|1.0563500000000001
7/9/1999 6:00|1.05695
7/9/1999 6:05|1.0569
7/9/1999 6:10|1.0565
7/9/1999 6:15|1.05735
7/9/1999 6:20|1.0588
7/9/1999 6:25|1.0578500000000002
7/9/1999 6:30|1.05775
7/9/1999 6:35|1.058
7/9/1999 6:40|1.05775
7/9/1999 6:45|1.0585499999999999
7/9/1999 6:50|1.05835
7/9/1999 6:55|1.05795
7/9/1999 7:00|1.05795
7/9/1999 7:05|1.05755
7/9/1999 7:10|1.0575
7/9/1999 7:15|1.0575
7/9/1999 7:20|1.0575999999999999
7/9/1999 7:25|1.0561
7/9/1999 7:30|1.0556
7/9/1999 7:35|1.0552
7/9/1999 7:40|1.05365
7/9/1999 7:45|1.05325
7/9/1999 7:50|1.0527
7/9/1999 7:55|1.05275
7/9/1999 8:00|1.0530499999999998
7/9/1999 8:05|1.053
7/9/1999 8:10|1.0529
7/9/1999 8:15|1.05315
7/9/1999 8:20|1.0539
7/9/1999 8:25|1.0531
7/9/1999 8:30|1.0538500000000002
7/9/1999 8:35|1.0542
7/9/1999 8:40|1.0535
7/9/1999 8:45|1.05375
7/9/1999 8:50|1.0539
7/9/1999 8:55|1.05415
7/9/1999 9:00|1.05395
7/9/1999 9:05|1.05395
7/9/1999 9:10|1.05395
7/9/1999 9:15|1.05355
7/9/1999 9:20|1.0537999999999998
7/9/1999 9:25|1.05355
7/9/1999 9:30|1.05345
7/9/1999 9:35|1.054
7/9/1999 9:40|1.0533000000000001
7/9/1999 9:45|1.0537
7/9/1999 9:50|1.05365
7/9/1999 9:55|1.0541
7/9/1999 10:00|1.05505
7/9/1999 10:05|1.05485
7/9/1999 10:10|1.0548
7/9/1999 10:15|1.05505
7/9/1999 10:20|1.0546
7/9/1999 10:25|1.0546
7/9/1999 10:30|1.0547
7/9/1999 10:35|1.0551
7/9/1999 10:40|1.05345
7/9/1999 10:45|1.05375
7/9/1999 10:50|1.05355
7/9/1999 10:55|1.05375
7/9/1999 11:00|1.0536500000000002
7/9/1999 11:05|1.0539
7/9/1999 11:10|1.05355
7/9/1999 11:15|1.05355
7/9/1999 11:20|1.0547
7/9/1999 11:25|1.0547
7/9/1999 11:30|1.0549499999999998
7/9/1999 11:35|1.0561500000000001
7/9/1999 11:40|1.05625
7/9/1999 11:45|1.0557
7/9/1999 11:50|1.0561
7/9/1999 11:55|1.05675
7/9/1999 12:00|1.05625
7/9/1999 12:05|1.0565
7/9/1999 12:10|1.0567
7/9/1999 12:15|1.0565
7/9/1999 12:20|1.0566
7/9/1999 12:25|1.05675
7/9/1999 12:30|1.0566499999999999
7/9/1999 12:35|1.05675
7/9/1999 12:40|1.05715
7/9/1999 12:45|1.05745
7/9/1999 12:50|1.0582
7/9/1999 12:55|1.0580500000000002
7/9/1999 13:00|1.0578500000000002
7/9/1999 13:05|1.0581
7/9/1999 13:10|1.0585499999999999
7/9/1999 13:15|1.0589
7/9/1999 13:20|1.0587499999999999
7/9/1999 13:25|1.05795
7/9/1999 13:30|1.0576
7/9/1999 13:35|1.0579
7/9/1999 13:40|1.0593
7/9/1999 13:45|1.0586
7/9/1999 13:50|1.0586
7/9/1999 13:55|1.0588
7/9/1999 14:00|1.0587499999999999
7/9/1999 14:05|1.0599
7/9/1999 14:10|1.05965
7/9/1999 14:15|1.0591
7/9/1999 14:20|1.0587499999999999
7/9/1999 14:25|1.05935
7/9/1999 14:30|1.05965
7/9/1999 14:35|1.058
7/9/1999 14:40|1.0574
7/9/1999 14:45|1.0580500000000002
7/9/1999 14:50|1.05905
7/9/1999 14:55|1.0594999999999999
7/9/1999 15:00|1.0594999999999999
7/9/1999 15:05|1.059
7/9/1999 15:10|1.0588
7/9/1999 15:15|1.05835
7/9/1999 15:20|1.05925
7/9/1999 15:25|1.05945
7/9/1999 15:30|1.0587499999999999
7/9/1999 15:35|1.0587
7/9/1999 15:40|1.05835
7/9/1999 15:45|1.0578500000000002
7/9/1999 15:50|1.0577
7/9/1999 15:55|1.0581
7/9/1999 16:00|1.0584
7/9/1999 16:05|1.05795
7/9/1999 16:10|1.05725
7/9/1999 16:15|1.05755
7/9/1999 16:20|1.0575
7/9/1999 16:25|1.0587499999999999
7/9/1999 16:30|1.0580500000000002
7/9/1999 16:35|1.0579
7/9/1999 16:40|1.0576
7/9/1999 16:45|1.0573
7/9/1999 16:50|1.0569
7/9/1999 16:55|1.05715
7/9/1999 17:00|1.0581
7/9/1999 17:05|1.0574
7/9/1999 17:10|1.05795
7/9/1999 17:15|1.0583
7/9/1999 17:20|1.0587499999999999
7/9/1999 17:25|1.0584
7/9/1999 17:30|1.0586
7/9/1999 17:35|1.05925
7/9/1999 17:40|1.0594999999999999
7/9/1999 17:45|1.0591
7/9/1999 17:50|1.0591
7/9/1999 17:55|1.0589
7/9/1999 18:00|1.059
7/9/1999 18:05|1.0591
7/9/1999 18:10|1.0592
7/9/1999 18:15|1.0594999999999999
7/9/1999 18:20|1.05955
7/9/1999 18:25|1.0593
7/9/1999 18:30|1.0593
7/9/1999 18:35|1.0589
7/9/1999 18:40|1.0591
7/9/1999 18:45|1.0589
7/9/1999 18:50|1.0589
7/9/1999 18:55|1.0591
7/9/1999 19:00|1.059
7/9/1999 19:05|1.0593
7/9/1999 19:10|1.0591
7/9/1999 19:15|1.059
7/9/1999 19:20|1.0589
7/9/1999 19:25|1.0593
7/9/1999 19:30|1.0594000000000001
7/9/1999 19:35|1.0591
7/9/1999 19:40|1.0587
7/9/1999 19:45|1.0585499999999999
7/9/1999 19:50|1.0588
7/9/1999 19:55|1.0588
7/9/1999 20:00|1.0589
7/9/1999 20:05|1.05885
7/9/1999 20:10|1.0591
7/9/1999 20:15|1.0588
7/9/1999 20:20|1.05865
7/9/1999 20:25|1.0587499999999999
7/9/1999 20:30|1.0584
7/9/1999 20:35|1.0584
7/9/1999 20:40|1.0586
7/9/1999 20:45|1.0587
7/9/1999 20:50|1.05865
7/9/1999 20:55|1.0588
7/9/1999 21:00|1.05865
7/9/1999 21:05|1.05865
7/9/1999 21:10|1.0587
7/9/1999 21:15|1.0588
7/9/1999 21:20|1.0588
7/9/1999 21:25|1.0588
7/9/1999 21:30|1.0588
7/9/1999 21:35|1.0587
7/9/1999 21:40|1.0588
7/9/1999 21:45|1.0587
7/9/1999 21:50|1.0588
7/9/1999 21:55|1.0589
7/9/1999 22:00|1.0588
7/9/1999 22:05|1.0587499999999999
7/9/1999 22:10|1.0593
7/9/1999 22:15|1.0589499999999998
7/9/1999 22:20|1.0591
7/9/1999 22:25|1.0591
7/9/1999 22:30|1.0594000000000001
7/9/1999 22:35|1.0594999999999999
7/9/1999 22:40|1.0594999999999999
7/9/1999 22:45|1.0596
7/9/1999 22:50|1.0597
7/9/1999 22:55|1.0596
7/9/1999 23:00|1.0597
7/9/1999 23:05|1.0596
7/9/1999 23:10|1.0594999999999999
7/9/1999 23:15|1.0594000000000001
7/9/1999 23:20|1.0593
7/9/1999 23:25|1.0594999999999999
7/9/1999 23:30|1.0594999999999999
7/9/1999 23:35|1.0596
7/9/1999 23:40|1.0598
7/9/1999 23:45|1.0599
7/9/1999 23:50|1.0604
7/9/1999 23:55|1.0608
8/9/1999 0:00|1.0612
8/9/1999 0:05|1.061
8/9/1999 0:10|1.0607
8/9/1999 0:15|1.0603
8/9/1999 0:20|1.0606
8/9/1999 0:25|1.0608
8/9/1999 0:30|1.0606
8/9/1999 0:35|1.0608
8/9/1999 0:40|1.0611
8/9/1999 0:45|1.0611
8/9/1999 0:50|1.061
8/9/1999 0:55|1.0606
8/9/1999 1:00|1.0603
8/9/1999 1:05|1.06
8/9/1999 1:10|1.0604
8/9/1999 1:15|1.0604
8/9/1999 1:20|1.0601
8/9/1999 1:25|1.0602
8/9/1999 1:30|1.0607
8/9/1999 1:35|1.0607
8/9/1999 1:40|1.0604
8/9/1999 1:45|1.0602
8/9/1999 1:50|1.0606
8/9/1999 1:55|1.06
8/9/1999 2:00|1.06
8/9/1999 2:05|1.0602
8/9/1999 2:10|1.0602
8/9/1999 2:15|1.0604
8/9/1999 2:20|1.0607
8/9/1999 2:25|1.0603
8/9/1999 2:30|1.0602
8/9/1999 2:35|1.0605
8/9/1999 2:40|1.0599
8/9/1999 2:45|1.0597
8/9/1999 2:50|1.0598
8/9/1999 2:55|1.06
8/9/1999 3:00|1.0599
8/9/1999 3:05|1.06
8/9/1999 3:10|1.0601
8/9/1999 3:15|1.0601
8/9/1999 3:20|1.0601
8/9/1999 3:25|1.0601
8/9/1999 3:30|1.0603
8/9/1999 3:35|1.0604
8/9/1999 3:40|1.0604
8/9/1999 3:45|1.0604
8/9/1999 3:50|1.0603
8/9/1999 3:55|1.0602
8/9/1999 4:00|1.0601
8/9/1999 4:05|1.0603
8/9/1999 4:10|1.06025
8/9/1999 4:15|1.0602
8/9/1999 4:20|1.0604
8/9/1999 4:25|1.0602
8/9/1999 4:30|1.0608
8/9/1999 4:35|1.0604
8/9/1999 4:40|1.061
8/9/1999 4:45|1.0611
8/9/1999 4:50|1.0615
8/9/1999 4:55|1.0609
8/9/1999 5:00|1.0612
8/9/1999 5:05|1.0606499999999999
8/9/1999 5:10|1.0609
8/9/1999 5:15|1.0613
8/9/1999 5:20|1.06095
8/9/1999 5:25|1.0613
8/9/1999 5:30|1.0609
8/9/1999 5:35|1.06115
8/9/1999 5:40|1.0605
8/9/1999 5:45|1.0606
8/9/1999 5:50|1.06045
8/9/1999 5:55|1.06115
8/9/1999 6:00|1.0599500000000002
8/9/1999 6:05|1.06075
8/9/1999 6:10|1.0608
8/9/1999 6:15|1.0606499999999999
8/9/1999 6:20|1.0607
8/9/1999 6:25|1.06075
8/9/1999 6:30|1.06195
8/9/1999 6:35|1.0631
8/9/1999 6:40|1.0631499999999998
8/9/1999 6:45|1.0643
8/9/1999 6:50|1.064
8/9/1999 6:55|1.06345
8/9/1999 7:00|1.0639
8/9/1999 7:05|1.0637
8/9/1999 7:10|1.0633
8/9/1999 7:15|1.06345
8/9/1999 7:20|1.0632
8/9/1999 7:25|1.0634000000000001
8/9/1999 7:30|1.0635
8/9/1999 7:35|1.0629
8/9/1999 7:40|1.06285
8/9/1999 7:45|1.0628
8/9/1999 7:50|1.06355
8/9/1999 7:55|1.06325
8/9/1999 8:00|1.0632
8/9/1999 8:05|1.06345
8/9/1999 8:10|1.0632
8/9/1999 8:15|1.0636
8/9/1999 8:20|1.06385
8/9/1999 8:25|1.06455
8/9/1999 8:30|1.06365
8/9/1999 8:35|1.0635
8/9/1999 8:40|1.06335
8/9/1999 8:45|1.0628
8/9/1999 8:50|1.0619
8/9/1999 8:55|1.06135
8/9/1999 9:00|1.06175
8/9/1999 9:05|1.05945
8/9/1999 9:10|1.0594000000000001
8/9/1999 9:15|1.05945
8/9/1999 9:20|1.05985
8/9/1999 9:25|1.05965
8/9/1999 9:30|1.0582500000000001
8/9/1999 9:35|1.05775
8/9/1999 9:40|1.0582500000000001
8/9/1999 9:45|1.0577
8/9/1999 9:50|1.0578
8/9/1999 9:55|1.05815
8/9/1999 10:00|1.0578500000000002
8/9/1999 10:05|1.05815
8/9/1999 10:10|1.05795
8/9/1999 10:15|1.05715
8/9/1999 10:20|1.0578500000000002
8/9/1999 10:25|1.058
8/9/1999 10:30|1.05865
8/9/1999 10:35|1.0589
8/9/1999 10:40|1.0588
8/9/1999 10:45|1.05835
8/9/1999 10:50|1.05815
8/9/1999 10:55|1.05815
8/9/1999 11:00|1.0578500000000002
8/9/1999 11:05|1.06005
8/9/1999 11:10|1.06075
8/9/1999 11:15|1.0604
8/9/1999 11:20|1.06045
8/9/1999 11:25|1.06075
8/9/1999 11:30|1.06075
8/9/1999 11:35|1.0612499999999998
8/9/1999 11:40|1.06175
8/9/1999 11:45|1.06215
8/9/1999 11:50|1.0615
8/9/1999 11:55|1.0622500000000001
8/9/1999 12:00|1.0622500000000001
8/9/1999 12:05|1.0621
8/9/1999 12:10|1.06165
8/9/1999 12:15|1.0613000000000001
8/9/1999 12:20|1.0613000000000001
8/9/1999 12:25|1.06155
8/9/1999 12:30|1.06155
8/9/1999 12:35|1.0619
8/9/1999 12:40|1.0615
8/9/1999 12:45|1.0621
8/9/1999 12:50|1.0622500000000001
8/9/1999 12:55|1.0618500000000002
8/9/1999 13:00|1.06145
8/9/1999 13:05|1.0610499999999998
8/9/1999 13:10|1.0594999999999999
8/9/1999 13:15|1.0589499999999998
8/9/1999 13:20|1.0594000000000001
8/9/1999 13:25|1.05925
8/9/1999 13:30|1.0596
8/9/1999 13:35|1.05935
8/9/1999 13:40|1.0597500000000002
8/9/1999 13:45|1.06
8/9/1999 13:50|1.05945
8/9/1999 13:55|1.05945
8/9/1999 14:00|1.05955
8/9/1999 14:05|1.0591499999999998
8/9/1999 14:10|1.0583
8/9/1999 14:15|1.0586
8/9/1999 14:20|1.0598
8/9/1999 14:25|1.0597
8/9/1999 14:30|1.05925
8/9/1999 14:35|1.0592
8/9/1999 14:40|1.0593
8/9/1999 14:45|1.05925
8/9/1999 14:50|1.0594000000000001
8/9/1999 14:55|1.0586
8/9/1999 15:00|1.0587499999999999
8/9/1999 15:05|1.0596
8/9/1999 15:10|1.05905
8/9/1999 15:15|1.05955
8/9/1999 15:20|1.059
8/9/1999 15:25|1.059
8/9/1999 15:30|1.05945
8/9/1999 15:35|1.0594000000000001
8/9/1999 15:40|1.0591
8/9/1999 15:45|1.0591
8/9/1999 15:50|1.0593
8/9/1999 15:55|1.0589499999999998
8/9/1999 16:00|1.0592
8/9/1999 16:05|1.0587499999999999
8/9/1999 16:10|1.0592
8/9/1999 16:15|1.0587499999999999
8/9/1999 16:20|1.0587
8/9/1999 16:25|1.05755
8/9/1999 16:30|1.0574
8/9/1999 16:35|1.05675
8/9/1999 16:40|1.0578
8/9/1999 16:45|1.05775
8/9/1999 16:50|1.0582
8/9/1999 16:55|1.0584
8/9/1999 17:00|1.0578500000000002
8/9/1999 17:05|1.05915
8/9/1999 17:10|1.0594000000000001
8/9/1999 17:15|1.05865
8/9/1999 17:20|1.0592
8/9/1999 17:25|1.0584500000000001
8/9/1999 17:30|1.0592
8/9/1999 17:35|1.0592
8/9/1999 17:40|1.0594999999999999
8/9/1999 17:45|1.0601500000000001
8/9/1999 17:50|1.0605
8/9/1999 17:55|1.0599
8/9/1999 18:00|1.06
8/9/1999 18:05|1.0601
8/9/1999 18:10|1.0604
8/9/1999 18:15|1.0598
8/9/1999 18:20|1.0594999999999999
8/9/1999 18:25|1.0594000000000001
8/9/1999 18:30|1.0594999999999999
8/9/1999 18:35|1.0591
8/9/1999 18:40|1.0594000000000001
8/9/1999 18:45|1.0594000000000001
8/9/1999 18:50|1.0594000000000001
8/9/1999 18:55|1.0594000000000001
8/9/1999 19:00|1.05945
8/9/1999 19:05|1.0596
8/9/1999 19:10|1.0594000000000001
8/9/1999 19:15|1.0596
8/9/1999 19:20|1.0594000000000001
8/9/1999 19:25|1.0598
8/9/1999 19:30|1.0597
8/9/1999 19:35|1.0594999999999999
8/9/1999 19:40|1.0599
8/9/1999 19:45|1.0599
8/9/1999 19:50|1.0596
8/9/1999 19:55|1.0596
8/9/1999 20:00|1.0596
8/9/1999 20:05|1.0596
8/9/1999 20:10|1.0597
8/9/1999 20:15|1.0602
8/9/1999 20:20|1.06
8/9/1999 20:25|1.0599
8/9/1999 20:30|1.05965
8/9/1999 20:35|1.06
8/9/1999 20:40|1.0598
8/9/1999 20:45|1.0597
8/9/1999 20:50|1.0596
8/9/1999 20:55|1.0597
8/9/1999 21:00|1.06
8/9/1999 21:05|1.0602
8/9/1999 21:10|1.06
8/9/1999 21:15|1.0599
8/9/1999 21:20|1.0597
8/9/1999 21:25|1.0598
8/9/1999 21:30|1.0597
8/9/1999 21:35|1.0597
8/9/1999 21:40|1.0596
8/9/1999 21:45|1.0596
8/9/1999 21:50|1.0596
8/9/1999 21:55|1.0597
8/9/1999 22:00|1.0597
8/9/1999 22:05|1.0596
8/9/1999 22:10|1.0596
8/9/1999 22:15|1.0594999999999999
8/9/1999 22:20|1.0597500000000002
8/9/1999 22:25|1.0596
8/9/1999 22:30|1.0593
8/9/1999 22:35|1.0596
8/9/1999 22:40|1.0593
8/9/1999 22:45|1.0588
8/9/1999 22:50|1.05905
8/9/1999 22:55|1.0592
8/9/1999 23:00|1.0592
8/9/1999 23:05|1.0593
8/9/1999 23:10|1.0594000000000001
8/9/1999 23:15|1.0594999999999999
8/9/1999 23:20|1.0594000000000001
8/9/1999 23:25|1.0594000000000001
8/9/1999 23:30|1.05925
8/9/1999 23:35|1.0596
8/9/1999 23:40|1.0594000000000001
8/9/1999 23:45|1.0594000000000001
8/9/1999 23:50|1.0597
8/9/1999 23:55|1.0605
9/9/1999 0:00|1.0609
9/9/1999 0:05|1.0608
9/9/1999 0:10|1.0608
9/9/1999 0:15|1.06115
9/9/1999 0:20|1.0612
9/9/1999 0:25|1.0615
9/9/1999 0:30|1.0613
9/9/1999 0:35|1.0615
9/9/1999 0:40|1.061
9/9/1999 0:45|1.0609
9/9/1999 0:50|1.06095
9/9/1999 0:55|1.0613
9/9/1999 1:00|1.0608
9/9/1999 1:05|1.0607
9/9/1999 1:10|1.0608
9/9/1999 1:15|1.0603
9/9/1999 1:20|1.0606
9/9/1999 1:25|1.0607
9/9/1999 1:30|1.0609
9/9/1999 1:35|1.061
9/9/1999 1:40|1.0608
9/9/1999 1:45|1.0608
9/9/1999 1:50|1.0609
9/9/1999 1:55|1.0608
9/9/1999 2:00|1.06075
9/9/1999 2:05|1.0608
9/9/1999 2:10|1.061
9/9/1999 2:15|1.0613000000000001
9/9/1999 2:20|1.061
9/9/1999 2:25|1.061
9/9/1999 2:30|1.0612
9/9/1999 2:35|1.0614
9/9/1999 2:40|1.0615
9/9/1999 2:45|1.0615999999999999
9/9/1999 2:50|1.06145
9/9/1999 2:55|1.0611000000000002
9/9/1999 3:00|1.0609
9/9/1999 3:05|1.0612
9/9/1999 3:10|1.0611
9/9/1999 3:15|1.0613000000000001
9/9/1999 3:20|1.0615
9/9/1999 3:25|1.06155
9/9/1999 3:30|1.0614
9/9/1999 3:35|1.06165
9/9/1999 3:40|1.06165
9/9/1999 3:45|1.0614
9/9/1999 3:50|1.0616
9/9/1999 3:55|1.0617
9/9/1999 4:00|1.0617
9/9/1999 4:05|1.0621
9/9/1999 4:10|1.06145
9/9/1999 4:15|1.0615
9/9/1999 4:20|1.0617999999999999
9/9/1999 4:25|1.0617
9/9/1999 4:30|1.0626
9/9/1999 4:35|1.0624
9/9/1999 4:40|1.0625
9/9/1999 4:45|1.0623
9/9/1999 4:50|1.062
9/9/1999 4:55|1.062
9/9/1999 5:00|1.0624
9/9/1999 5:05|1.0623
9/9/1999 5:10|1.0622
9/9/1999 5:15|1.06235
9/9/1999 5:20|1.06265
9/9/1999 5:25|1.0625
9/9/1999 5:30|1.0627
9/9/1999 5:35|1.0622500000000001
9/9/1999 5:40|1.0622500000000001
9/9/1999 5:45|1.0626
9/9/1999 5:50|1.0624500000000001
9/9/1999 5:55|1.0619
9/9/1999 6:00|1.0622500000000001
9/9/1999 6:05|1.0628
9/9/1999 6:10|1.0631
9/9/1999 6:15|1.0631
9/9/1999 6:20|1.063
9/9/1999 6:25|1.061
9/9/1999 6:30|1.0603500000000001
9/9/1999 6:35|1.06155
9/9/1999 6:40|1.06195
9/9/1999 6:45|1.06215
9/9/1999 6:50|1.062
9/9/1999 6:55|1.06285
9/9/1999 7:00|1.0627499999999999
9/9/1999 7:05|1.0625
9/9/1999 7:10|1.0625
9/9/1999 7:15|1.0613
9/9/1999 7:20|1.0608
9/9/1999 7:25|1.06165
9/9/1999 7:30|1.06115
9/9/1999 7:35|1.06115
9/9/1999 7:40|1.06135
9/9/1999 7:45|1.06165
9/9/1999 7:50|1.06195
9/9/1999 7:55|1.0622
9/9/1999 8:00|1.0620500000000002
9/9/1999 8:05|1.0624
9/9/1999 8:10|1.0627
9/9/1999 8:15|1.062
9/9/1999 8:20|1.062
9/9/1999 8:25|1.06215
9/9/1999 8:30|1.06215
9/9/1999 8:35|1.06215
9/9/1999 8:40|1.0621
9/9/1999 8:45|1.0618
9/9/1999 8:50|1.0614
9/9/1999 8:55|1.06145
9/9/1999 9:00|1.0611
9/9/1999 9:05|1.06075
9/9/1999 9:10|1.0608
9/9/1999 9:15|1.06095
9/9/1999 9:20|1.0605
9/9/1999 9:25|1.06055
9/9/1999 9:30|1.0606499999999999
9/9/1999 9:35|1.06075
9/9/1999 9:40|1.0601500000000001
9/9/1999 9:45|1.0597500000000002
9/9/1999 9:50|1.05965
9/9/1999 9:55|1.0594000000000001
9/9/1999 10:00|1.0591
9/9/1999 10:05|1.05955
9/9/1999 10:10|1.0587
9/9/1999 10:15|1.0589499999999998
9/9/1999 10:20|1.0588
9/9/1999 10:25|1.0587499999999999
9/9/1999 10:30|1.05865
9/9/1999 10:35|1.0603500000000001
9/9/1999 10:40|1.0603
9/9/1999 10:45|1.06
9/9/1999 10:50|1.05955
9/9/1999 10:55|1.0591
9/9/1999 11:00|1.05925
9/9/1999 11:05|1.05925
9/9/1999 11:10|1.059
9/9/1999 11:15|1.05905
9/9/1999 11:20|1.0589
9/9/1999 11:25|1.05905
9/9/1999 11:30|1.0591499999999998
9/9/1999 11:35|1.05915
9/9/1999 11:40|1.0597500000000002
9/9/1999 11:45|1.0594999999999999
9/9/1999 11:50|1.0577
9/9/1999 11:55|1.05755
9/9/1999 12:00|1.0580500000000002
9/9/1999 12:05|1.0593
9/9/1999 12:10|1.0599500000000002
9/9/1999 12:15|1.0594000000000001
9/9/1999 12:20|1.05885
9/9/1999 12:25|1.0591
9/9/1999 12:30|1.0601
9/9/1999 12:35|1.0584500000000001
9/9/1999 12:40|1.0582
9/9/1999 12:45|1.0582500000000001
9/9/1999 12:50|1.058
9/9/1999 12:55|1.0582
9/9/1999 13:00|1.05835
9/9/1999 13:05|1.0588
9/9/1999 13:10|1.059
9/9/1999 13:15|1.0594000000000001
9/9/1999 13:20|1.0597500000000002
9/9/1999 13:25|1.0599
9/9/1999 13:30|1.0593
9/9/1999 13:35|1.0589
9/9/1999 13:40|1.05915
9/9/1999 13:45|1.059
9/9/1999 13:50|1.05985
9/9/1999 13:55|1.0587
9/9/1999 14:00|1.059
9/9/1999 14:05|1.05935
9/9/1999 14:10|1.0592
9/9/1999 14:15|1.05965
9/9/1999 14:20|1.0582
9/9/1999 14:25|1.0582
9/9/1999 14:30|1.0580500000000002
9/9/1999 14:35|1.0576
9/9/1999 14:40|1.0582500000000001
9/9/1999 14:45|1.0571
9/9/1999 14:50|1.0571
9/9/1999 14:55|1.05715
9/9/1999 15:00|1.0558
9/9/1999 15:05|1.0563
9/9/1999 15:10|1.0559
9/9/1999 15:15|1.055
9/9/1999 15:20|1.05515
9/9/1999 15:25|1.0549499999999998
9/9/1999 15:30|1.054
9/9/1999 15:35|1.05415
9/9/1999 15:40|1.0545499999999999
9/9/1999 15:45|1.0545499999999999
9/9/1999 15:50|1.05515
9/9/1999 15:55|1.0552
9/9/1999 16:00|1.0542500000000001
9/9/1999 16:05|1.053
9/9/1999 16:10|1.0531
9/9/1999 16:15|1.05295
9/9/1999 16:20|1.05345
9/9/1999 16:25|1.0538
9/9/1999 16:30|1.054
9/9/1999 16:35|1.0530499999999998
9/9/1999 16:40|1.0545
9/9/1999 16:45|1.0547499999999999
9/9/1999 16:50|1.05465
9/9/1999 16:55|1.05435
9/9/1999 17:00|1.0546
9/9/1999 17:05|1.0548
9/9/1999 17:10|1.0548
9/9/1999 17:15|1.0549499999999998
9/9/1999 17:20|1.0552
9/9/1999 17:25|1.0552
9/9/1999 17:30|1.0552
9/9/1999 17:35|1.05525
9/9/1999 17:40|1.0551
9/9/1999 17:45|1.05545
9/9/1999 17:50|1.05545
9/9/1999 17:55|1.0554999999999999
9/9/1999 18:00|1.0556
9/9/1999 18:05|1.0557500000000002
9/9/1999 18:10|1.0556
9/9/1999 18:15|1.0552
9/9/1999 18:20|1.0551
9/9/1999 18:25|1.05545
9/9/1999 18:30|1.0554000000000001
9/9/1999 18:35|1.055
9/9/1999 18:40|1.0545
9/9/1999 18:45|1.05375
9/9/1999 18:50|1.05365
9/9/1999 18:55|1.0537
9/9/1999 19:00|1.0539
9/9/1999 19:05|1.054
9/9/1999 19:10|1.0542500000000001
9/9/1999 19:15|1.0544
9/9/1999 19:20|1.05445
9/9/1999 19:25|1.05445
9/9/1999 19:30|1.05465
9/9/1999 19:35|1.0545499999999999
9/9/1999 19:40|1.05485
9/9/1999 19:45|1.0547499999999999
9/9/1999 19:50|1.0546
9/9/1999 19:55|1.0545
9/9/1999 20:00|1.0547
9/9/1999 20:05|1.05445
9/9/1999 20:10|1.0542500000000001
9/9/1999 20:15|1.05395
9/9/1999 20:20|1.0536
9/9/1999 20:25|1.05345
9/9/1999 20:30|1.0533
9/9/1999 20:35|1.0534
9/9/1999 20:40|1.0537
9/9/1999 20:45|1.0538
9/9/1999 20:50|1.05375
9/9/1999 20:55|1.05375
9/9/1999 21:00|1.05395
9/9/1999 21:05|1.0543
9/9/1999 21:10|1.0545499999999999
9/9/1999 21:15|1.0542500000000001
9/9/1999 21:20|1.054
9/9/1999 21:25|1.05355
9/9/1999 21:30|1.05345
9/9/1999 21:35|1.0536
9/9/1999 21:40|1.05325
9/9/1999 21:45|1.05355
9/9/1999 21:50|1.0536
9/9/1999 21:55|1.0538
9/9/1999 22:00|1.0537
9/9/1999 22:05|1.05365
9/9/1999 22:10|1.05345
9/9/1999 22:15|1.05355
9/9/1999 22:20|1.05335
9/9/1999 22:25|1.05325
9/9/1999 22:30|1.053
9/9/1999 22:35|1.0529
9/9/1999 22:40|1.0530499999999998
9/9/1999 22:45|1.0530499999999998
9/9/1999 22:50|1.0530499999999998
9/9/1999 22:55|1.0527
9/9/1999 23:00|1.0527
9/9/1999 23:05|1.0524
9/9/1999 23:10|1.0523500000000001
9/9/1999 23:15|1.0527
9/9/1999 23:20|1.0526499999999999
9/9/1999 23:25|1.0526
9/9/1999 23:30|1.0527
9/9/1999 23:35|1.0522
9/9/1999 23:40|1.0528
9/9/1999 23:45|1.0529
9/9/1999 23:50|1.0529
9/9/1999 23:55|1.0531
10/9/1999 0:00|1.05325
10/9/1999 0:05|1.0536
10/9/1999 0:10|1.0536
10/9/1999 0:15|1.0556
10/9/1999 0:20|1.0549
10/9/1999 0:25|1.0548
10/9/1999 0:30|1.05345
10/9/1999 0:35|1.0534
10/9/1999 0:40|1.0536
10/9/1999 0:45|1.054
10/9/1999 0:50|1.0533
10/9/1999 0:55|1.0534
10/9/1999 1:00|1.0528499999999998
10/9/1999 1:05|1.0538
10/9/1999 1:10|1.0539
10/9/1999 1:15|1.0538
10/9/1999 1:20|1.0536
10/9/1999 1:25|1.05335
10/9/1999 1:30|1.0535999999999999
10/9/1999 1:35|1.05365
10/9/1999 1:40|1.05335
10/9/1999 1:45|1.0533000000000001
10/9/1999 1:50|1.0517
10/9/1999 1:55|1.0497
10/9/1999 2:00|1.05
10/9/1999 2:05|1.0503
10/9/1999 2:10|1.0505
10/9/1999 2:15|1.05
10/9/1999 2:20|1.0504
10/9/1999 2:25|1.0506
10/9/1999 2:30|1.0514000000000001
10/9/1999 2:35|1.0513
10/9/1999 2:40|1.0509
10/9/1999 2:45|1.0514999999999999
10/9/1999 2:50|1.05135
10/9/1999 2:55|1.0518999999999998
10/9/1999 3:00|1.0514000000000001
10/9/1999 3:05|1.05125
10/9/1999 3:10|1.05135
10/9/1999 3:15|1.0513
10/9/1999 3:20|1.05165
10/9/1999 3:25|1.05145
10/9/1999 3:30|1.0514000000000001
10/9/1999 3:35|1.0512
10/9/1999 3:40|1.0513
10/9/1999 3:45|1.05145
10/9/1999 3:50|1.0514999999999999
10/9/1999 3:55|1.0519500000000002
10/9/1999 4:00|1.05185
10/9/1999 4:05|1.0524
10/9/1999 4:10|1.0523500000000001
10/9/1999 4:15|1.0525
10/9/1999 4:20|1.0526499999999999
10/9/1999 4:25|1.05255
10/9/1999 4:30|1.05275
10/9/1999 4:35|1.0525
10/9/1999 4:40|1.05225
10/9/1999 4:45|1.0524
10/9/1999 4:50|1.0525
10/9/1999 4:55|1.0524499999999999
10/9/1999 5:00|1.05255
10/9/1999 5:05|1.0525
10/9/1999 5:10|1.0526499999999999
10/9/1999 5:15|1.0528
10/9/1999 5:20|1.05355
10/9/1999 5:25|1.0540500000000002
10/9/1999 5:30|1.05335
10/9/1999 5:35|1.0529
10/9/1999 5:40|1.0526499999999999
10/9/1999 5:45|1.0521
10/9/1999 5:50|1.0524
10/9/1999 5:55|1.05225
10/9/1999 6:00|1.05295
10/9/1999 6:05|1.05315
10/9/1999 6:10|1.05275
10/9/1999 6:15|1.05315
10/9/1999 6:20|1.0533000000000001
10/9/1999 6:25|1.053
10/9/1999 6:30|1.05345
10/9/1999 6:35|1.0535
10/9/1999 6:40|1.0528499999999998
10/9/1999 6:45|1.0528
10/9/1999 6:50|1.05255
10/9/1999 6:55|1.0528499999999998
10/9/1999 7:00|1.0514999999999999
10/9/1999 7:05|1.05145
10/9/1999 7:10|1.0511499999999998
10/9/1999 7:15|1.0502
10/9/1999 7:20|1.0504
10/9/1999 7:25|1.0506
10/9/1999 7:30|1.0509
10/9/1999 7:35|1.05145
10/9/1999 7:40|1.0523500000000001
10/9/1999 7:45|1.0524
10/9/1999 7:50|1.0528
10/9/1999 7:55|1.0523
10/9/1999 8:00|1.05275
10/9/1999 8:05|1.0527
10/9/1999 8:10|1.0514000000000001
10/9/1999 8:15|1.05205
10/9/1999 8:20|1.05185
10/9/1999 8:25|1.0519500000000002
10/9/1999 8:30|1.05205
10/9/1999 8:35|1.0517500000000002
10/9/1999 8:40|1.052
10/9/1999 8:45|1.0519500000000002
10/9/1999 8:50|1.0521
10/9/1999 8:55|1.0525
10/9/1999 9:00|1.05255
10/9/1999 9:05|1.053
10/9/1999 9:10|1.05325
10/9/1999 9:15|1.0536500000000002
10/9/1999 9:20|1.0540500000000002
10/9/1999 9:25|1.0535999999999999
10/9/1999 9:30|1.05365
10/9/1999 9:35|1.0528
10/9/1999 9:40|1.0526
10/9/1999 9:45|1.05225
10/9/1999 9:50|1.0528
10/9/1999 9:55|1.0526
10/9/1999 10:00|1.05165
10/9/1999 10:05|1.0523
10/9/1999 10:10|1.05325
10/9/1999 10:15|1.05345
10/9/1999 10:20|1.05325
10/9/1999 10:25|1.0527
10/9/1999 10:30|1.0528499999999998
10/9/1999 10:35|1.0526499999999999
10/9/1999 10:40|1.0528
10/9/1999 10:45|1.0526499999999999
10/9/1999 10:50|1.05315
10/9/1999 10:55|1.05325
10/9/1999 11:00|1.05295
10/9/1999 11:05|1.0527
10/9/1999 11:10|1.0523500000000001
10/9/1999 11:15|1.05295
10/9/1999 11:20|1.05295
10/9/1999 11:25|1.0528499999999998
10/9/1999 11:30|1.0529
10/9/1999 11:35|1.0528
10/9/1999 11:40|1.05295
10/9/1999 11:45|1.0529
10/9/1999 11:50|1.0526
10/9/1999 11:55|1.0526
10/9/1999 12:00|1.0524499999999999
10/9/1999 12:05|1.0524499999999999
10/9/1999 12:10|1.0521
10/9/1999 12:15|1.0519500000000002
10/9/1999 12:20|1.0516
10/9/1999 12:25|1.05135
10/9/1999 12:30|1.0517
10/9/1999 12:35|1.05
10/9/1999 12:40|1.04825
10/9/1999 12:45|1.0471
10/9/1999 12:50|1.04855
10/9/1999 12:55|1.04895
10/9/1999 13:00|1.04895
10/9/1999 13:05|1.0488499999999998
10/9/1999 13:10|1.049
10/9/1999 13:15|1.04745
10/9/1999 13:20|1.048
10/9/1999 13:25|1.0474
10/9/1999 13:30|1.0469
10/9/1999 13:35|1.0465499999999999
10/9/1999 13:40|1.04665
10/9/1999 13:45|1.0469499999999998
10/9/1999 13:50|1.04635
10/9/1999 13:55|1.0467499999999998
10/9/1999 14:00|1.0466
10/9/1999 14:05|1.0469
10/9/1999 14:10|1.0471499999999998
10/9/1999 14:15|1.0482
10/9/1999 14:20|1.0479
10/9/1999 14:25|1.0479
10/9/1999 14:30|1.0467499999999998
10/9/1999 14:35|1.047
10/9/1999 14:40|1.0471
10/9/1999 14:45|1.0473
10/9/1999 14:50|1.0472000000000001
10/9/1999 14:55|1.0467
10/9/1999 15:00|1.04735
10/9/1999 15:05|1.047
10/9/1999 15:10|1.0445
10/9/1999 15:15|1.04335
10/9/1999 15:20|1.0433
10/9/1999 15:25|1.0417
10/9/1999 15:30|1.0383
10/9/1999 15:35|1.03865
10/9/1999 15:40|1.03945
10/9/1999 15:45|1.0387499999999998
10/9/1999 15:50|1.03915
10/9/1999 15:55|1.0398
10/9/1999 16:00|1.0404499999999999
10/9/1999 16:05|1.04075
10/9/1999 16:10|1.041
10/9/1999 16:15|1.04075
10/9/1999 16:20|1.041
10/9/1999 16:25|1.0413999999999999
10/9/1999 16:30|1.0413000000000001
10/9/1999 16:35|1.041
10/9/1999 16:40|1.0411
10/9/1999 16:45|1.04075
10/9/1999 16:50|1.0409
10/9/1999 16:55|1.041
10/9/1999 17:00|1.04125
10/9/1999 17:05|1.0404499999999999
10/9/1999 17:10|1.0408
10/9/1999 17:15|1.0406499999999999
10/9/1999 17:20|1.041
10/9/1999 17:25|1.0407
10/9/1999 17:30|1.0406
10/9/1999 17:35|1.0404
10/9/1999 17:40|1.0406
10/9/1999 17:45|1.0402
10/9/1999 17:50|1.0393
10/9/1999 17:55|1.03945
10/9/1999 18:00|1.0395
10/9/1999 18:05|1.03965
10/9/1999 18:10|1.0399
10/9/1999 18:15|1.0393
10/9/1999 18:20|1.03945
10/9/1999 18:25|1.039
10/9/1999 18:30|1.0389499999999998
10/9/1999 18:35|1.0384
10/9/1999 18:40|1.0384
10/9/1999 18:45|1.03775
10/9/1999 18:50|1.0364
10/9/1999 18:55|1.03545
10/9/1999 19:00|1.0355
10/9/1999 19:05|1.0365
10/9/1999 19:10|1.0367
10/9/1999 19:15|1.0364
10/9/1999 19:20|1.0367
10/9/1999 19:25|1.03655
10/9/1999 19:30|1.0364
10/9/1999 19:35|1.0365
10/9/1999 19:40|1.0366
10/9/1999 19:45|1.0361
10/9/1999 19:50|1.0364
10/9/1999 19:55|1.0366499999999998
10/9/1999 20:00|1.0366
10/9/1999 20:05|1.03605
10/9/1999 20:10|1.0364
10/9/1999 20:15|1.0369000000000002
10/9/1999 20:20|1.0365
10/9/1999 20:25|1.03695
10/9/1999 20:30|1.0368499999999998
10/9/1999 20:35|1.0368
10/9/1999 20:40|1.0366499999999998
10/9/1999 20:45|1.0367
10/9/1999 20:50|1.0368
10/9/1999 20:55|1.037
10/9/1999 21:00|1.0373
10/9/1999 21:05|1.03705
10/9/1999 21:10|1.0372
10/9/1999 21:15|1.03605
10/9/1999 21:20|1.03605
10/9/1999 21:25|1.0368
10/9/1999 21:30|1.0368
10/9/1999 21:35|1.0368
10/9/1999 21:40|1.0368
10/9/1999 21:45|1.0368
10/9/1999 21:50|1.0368
10/9/1999 21:55|1.0368
10/9/1999 22:00|1.0368
10/9/1999 22:05|1.0368
10/9/1999 22:10|1.0368
10/9/1999 22:15|1.0368
10/9/1999 22:20|1.0368
10/9/1999 22:25|1.0368
10/9/1999 22:30|1.0368
10/9/1999 22:35|1.0368
10/9/1999 22:40|1.0368
10/9/1999 22:45|1.0368
10/9/1999 22:50|1.0368
10/9/1999 22:55|1.0368
10/9/1999 23:00|1.0368
10/9/1999 23:05|1.0368
10/9/1999 23:10|1.0368
10/9/1999 23:15|1.0368
10/9/1999 23:20|1.0368
10/9/1999 23:25|1.0368
10/9/1999 23:30|1.0368
10/9/1999 23:35|1.0368
10/9/1999 23:40|1.0368
10/9/1999 23:45|1.0368
10/9/1999 23:50|1.0368
10/9/1999 23:55|1.0368
11/9/1999 0:00|1.0368
11/9/1999 0:05|1.0368
11/9/1999 0:10|1.0368
11/9/1999 0:15|1.0368
11/9/1999 0:20|1.0368
11/9/1999 0:25|1.0368
11/9/1999 0:30|1.0368
11/9/1999 0:35|1.0368
11/9/1999 0:40|1.0368
11/9/1999 0:45|1.0368
11/9/1999 0:50|1.0368
11/9/1999 0:55|1.0368
11/9/1999 1:00|1.0368
11/9/1999 1:05|1.0368
11/9/1999 1:10|1.0368
11/9/1999 1:15|1.0368
11/9/1999 1:20|1.0368
11/9/1999 1:25|1.0368
11/9/1999 1:30|1.0368
11/9/1999 1:35|1.0368
11/9/1999 1:40|1.0368
11/9/1999 1:45|1.0368
11/9/1999 1:50|1.0368
11/9/1999 1:55|1.0368
11/9/1999 2:00|1.0368
11/9/1999 2:05|1.0368
11/9/1999 2:10|1.0368
11/9/1999 2:15|1.0368
11/9/1999 2:20|1.0368
11/9/1999 2:25|1.0368
11/9/1999 2:30|1.0368
11/9/1999 2:35|1.0368
11/9/1999 2:40|1.0368
11/9/1999 2:45|1.0368
11/9/1999 2:50|1.0368
11/9/1999 2:55|1.0368
11/9/1999 3:00|1.0368
11/9/1999 3:05|1.0368
11/9/1999 3:10|1.0368
11/9/1999 3:15|1.0368
11/9/1999 3:20|1.0368
11/9/1999 3:25|1.0368
11/9/1999 3:30|1.0368
11/9/1999 3:35|1.0368
11/9/1999 3:40|1.0368
11/9/1999 3:45|1.0368
11/9/1999 3:50|1.0368
11/9/1999 3:55|1.0368
11/9/1999 4:00|1.0368
11/9/1999 4:05|1.0368
11/9/1999 4:10|1.0368
11/9/1999 4:15|1.0368
11/9/1999 4:20|1.0368
11/9/1999 4:25|1.0368
11/9/1999 4:30|1.0368
11/9/1999 4:35|1.0368
11/9/1999 4:40|1.0368
11/9/1999 4:45|1.0368
11/9/1999 4:50|1.0368
11/9/1999 4:55|1.0368
11/9/1999 5:00|1.0368
11/9/1999 5:05|1.0368
11/9/1999 5:10|1.0368
11/9/1999 5:15|1.0368
11/9/1999 5:20|1.0368
11/9/1999 5:25|1.0368
11/9/1999 5:30|1.0368
11/9/1999 5:35|1.0368
11/9/1999 5:40|1.0368
11/9/1999 5:45|1.0368
11/9/1999 5:50|1.0368
11/9/1999 5:55|1.0368
11/9/1999 6:00|1.0368
11/9/1999 6:05|1.0368
11/9/1999 6:10|1.0368
11/9/1999 6:15|1.0368
11/9/1999 6:20|1.0368
11/9/1999 6:25|1.0368
11/9/1999 6:30|1.0368
11/9/1999 6:35|1.0368
11/9/1999 6:40|1.0368
11/9/1999 6:45|1.0368
11/9/1999 6:50|1.0368
11/9/1999 6:55|1.0368
11/9/1999 7:00|1.0368
11/9/1999 7:05|1.0368
11/9/1999 7:10|1.0368
11/9/1999 7:15|1.0368
11/9/1999 7:20|1.0368
11/9/1999 7:25|1.0368
11/9/1999 7:30|1.0368
11/9/1999 7:35|1.0368
11/9/1999 7:40|1.0368
11/9/1999 7:45|1.0368
11/9/1999 7:50|1.0368
11/9/1999 7:55|1.0368
11/9/1999 8:00|1.0368
11/9/1999 8:05|1.0368
11/9/1999 8:10|1.0368
11/9/1999 8:15|1.0368
11/9/1999 8:20|1.0368
11/9/1999 8:25|1.0368
11/9/1999 8:30|1.0368
11/9/1999 8:35|1.0368
11/9/1999 8:40|1.0368
11/9/1999 8:45|1.0368
11/9/1999 8:50|1.0368
11/9/1999 8:55|1.0368
11/9/1999 9:00|1.0368
11/9/1999 9:05|1.0368
11/9/1999 9:10|1.0368
11/9/1999 9:15|1.0368
11/9/1999 9:20|1.0368
11/9/1999 9:25|1.0368
11/9/1999 9:30|1.0368
11/9/1999 9:35|1.0368
11/9/1999 9:40|1.0368
11/9/1999 9:45|1.0368
11/9/1999 9:50|1.0368
11/9/1999 9:55|1.0368
11/9/1999 10:00|1.0368
11/9/1999 10:05|1.0368
11/9/1999 10:10|1.0368
11/9/1999 10:15|1.0368
11/9/1999 10:20|1.0368
11/9/1999 10:25|1.0368
11/9/1999 10:30|1.0368
11/9/1999 10:35|1.0368
11/9/1999 10:40|1.0368
11/9/1999 10:45|1.0368
11/9/1999 10:50|1.0368
11/9/1999 10:55|1.0368
11/9/1999 11:00|1.0368
11/9/1999 11:05|1.0368
11/9/1999 11:10|1.0368
11/9/1999 11:15|1.0368
11/9/1999 11:20|1.0368
11/9/1999 11:25|1.0368
11/9/1999 11:30|1.0368
11/9/1999 11:35|1.0368
11/9/1999 11:40|1.0368
11/9/1999 11:45|1.0368
11/9/1999 11:50|1.0368
11/9/1999 11:55|1.0368
11/9/1999 12:00|1.0368
11/9/1999 12:05|1.0368
11/9/1999 12:10|1.0368
11/9/1999 12:15|1.0368
11/9/1999 12:20|1.0368
11/9/1999 12:25|1.0368
11/9/1999 12:30|1.0368
11/9/1999 12:35|1.0368
11/9/1999 12:40|1.0368
11/9/1999 12:45|1.0368
11/9/1999 12:50|1.0368
11/9/1999 12:55|1.0368
11/9/1999 13:00|1.0368
11/9/1999 13:05|1.0368
11/9/1999 13:10|1.0368
11/9/1999 13:15|1.0368
11/9/1999 13:20|1.0368
11/9/1999 13:25|1.0368
11/9/1999 13:30|1.0368
11/9/1999 13:35|1.0368
11/9/1999 13:40|1.0368
11/9/1999 13:45|1.0368
11/9/1999 13:50|1.0368
11/9/1999 13:55|1.0368
11/9/1999 14:00|1.0368
11/9/1999 14:05|1.0368
11/9/1999 14:10|1.0368
11/9/1999 14:15|1.0368
11/9/1999 14:20|1.0368
11/9/1999 14:25|1.0368
11/9/1999 14:30|1.0368
11/9/1999 14:35|1.0368
11/9/1999 14:40|1.0368
11/9/1999 14:45|1.0368
11/9/1999 14:50|1.0368
11/9/1999 14:55|1.0368
11/9/1999 15:00|1.0368
11/9/1999 15:05|1.0368
11/9/1999 15:10|1.0368
11/9/1999 15:15|1.0368
11/9/1999 15:20|1.0368
11/9/1999 15:25|1.0368
11/9/1999 15:30|1.0368
11/9/1999 15:35|1.0368
11/9/1999 15:40|1.0368
11/9/1999 15:45|1.0368
11/9/1999 15:50|1.0368
11/9/1999 15:55|1.0368
11/9/1999 16:00|1.0368
11/9/1999 16:05|1.0368
11/9/1999 16:10|1.0368
11/9/1999 16:15|1.0368
11/9/1999 16:20|1.0368
11/9/1999 16:25|1.0368
11/9/1999 16:30|1.0368
11/9/1999 16:35|1.0368
11/9/1999 16:40|1.0368
11/9/1999 16:45|1.0368
11/9/1999 16:50|1.0368
11/9/1999 16:55|1.0368
11/9/1999 17:00|1.0368
11/9/1999 17:05|1.0368
11/9/1999 17:10|1.0368
11/9/1999 17:15|1.0368
11/9/1999 17:20|1.0368
11/9/1999 17:25|1.0368
11/9/1999 17:30|1.0368
11/9/1999 17:35|1.0368
11/9/1999 17:40|1.0368
11/9/1999 17:45|1.0368
11/9/1999 17:50|1.0368
11/9/1999 17:55|1.0368
11/9/1999 18:00|1.0368
11/9/1999 18:05|1.0368
11/9/1999 18:10|1.0368
11/9/1999 18:15|1.0368
11/9/1999 18:20|1.0368
11/9/1999 18:25|1.0368
11/9/1999 18:30|1.0368
11/9/1999 18:35|1.0368
11/9/1999 18:40|1.0368
11/9/1999 18:45|1.0368
11/9/1999 18:50|1.0368
11/9/1999 18:55|1.0368
11/9/1999 19:00|1.0368
11/9/1999 19:05|1.0368
11/9/1999 19:10|1.0368
11/9/1999 19:15|1.0368
11/9/1999 19:20|1.0368
11/9/1999 19:25|1.0368
11/9/1999 19:30|1.0368
11/9/1999 19:35|1.0368
11/9/1999 19:40|1.0368
11/9/1999 19:45|1.0368
11/9/1999 19:50|1.0368
11/9/1999 19:55|1.0368
11/9/1999 20:00|1.0368
11/9/1999 20:05|1.0368
11/9/1999 20:10|1.0368
11/9/1999 20:15|1.0368
11/9/1999 20:20|1.0368
11/9/1999 20:25|1.0368
11/9/1999 20:30|1.0368
11/9/1999 20:35|1.0368
11/9/1999 20:40|1.0368
11/9/1999 20:45|1.0368
11/9/1999 20:50|1.0368
11/9/1999 20:55|1.0368
11/9/1999 21:00|1.0368
11/9/1999 21:05|1.0368
11/9/1999 21:10|1.0368
11/9/1999 21:15|1.0368
11/9/1999 21:20|1.0368
11/9/1999 21:25|1.0368
11/9/1999 21:30|1.0368
11/9/1999 21:35|1.0368
11/9/1999 21:40|1.0368
11/9/1999 21:45|1.0368
11/9/1999 21:50|1.0368
11/9/1999 21:55|1.0368
11/9/1999 22:00|1.0368
11/9/1999 22:05|1.0368
11/9/1999 22:10|1.0368
11/9/1999 22:15|1.0368
11/9/1999 22:20|1.0368
11/9/1999 22:25|1.0368
11/9/1999 22:30|1.0368
11/9/1999 22:35|1.0368
11/9/1999 22:40|1.0368
11/9/1999 22:45|1.0368
11/9/1999 22:50|1.0368
11/9/1999 22:55|1.0368
11/9/1999 23:00|1.0368
11/9/1999 23:05|1.0368
11/9/1999 23:10|1.0368
11/9/1999 23:15|1.0368
11/9/1999 23:20|1.0368
11/9/1999 23:25|1.0368
11/9/1999 23:30|1.0368
11/9/1999 23:35|1.0368
11/9/1999 23:40|1.0368
11/9/1999 23:45|1.0368
11/9/1999 23:50|1.0368
11/9/1999 23:55|1.0368
12/9/1999 0:00|1.0368
12/9/1999 0:05|1.0368
12/9/1999 0:10|1.0368
12/9/1999 0:15|1.0368
12/9/1999 0:20|1.0368
12/9/1999 0:25|1.0368
12/9/1999 0:30|1.0368
12/9/1999 0:35|1.0368
12/9/1999 0:40|1.0368
12/9/1999 0:45|1.0368
12/9/1999 0:50|1.0368
12/9/1999 0:55|1.0368
12/9/1999 1:00|1.0368
12/9/1999 1:05|1.0368
12/9/1999 1:10|1.0368
12/9/1999 1:15|1.0368
12/9/1999 1:20|1.0368
12/9/1999 1:25|1.0368
12/9/1999 1:30|1.0368
12/9/1999 1:35|1.0368
12/9/1999 1:40|1.0368
12/9/1999 1:45|1.0368
12/9/1999 1:50|1.0368
12/9/1999 1:55|1.0368
12/9/1999 2:00|1.0368
12/9/1999 2:05|1.0368
12/9/1999 2:10|1.0368
12/9/1999 2:15|1.0368
12/9/1999 2:20|1.0368
12/9/1999 2:25|1.0368
12/9/1999 2:30|1.0368
12/9/1999 2:35|1.0368
12/9/1999 2:40|1.0368
12/9/1999 2:45|1.0368
12/9/1999 2:50|1.0368
12/9/1999 2:55|1.0368
12/9/1999 3:00|1.0368
12/9/1999 3:05|1.0368
12/9/1999 3:10|1.0368
12/9/1999 3:15|1.0368
12/9/1999 3:20|1.0368
12/9/1999 3:25|1.0368
12/9/1999 3:30|1.0368
12/9/1999 3:35|1.0368
12/9/1999 3:40|1.0368
12/9/1999 3:45|1.0368
12/9/1999 3:50|1.0368
12/9/1999 3:55|1.0368
12/9/1999 4:00|1.0368
12/9/1999 4:05|1.0368
12/9/1999 4:10|1.0368
12/9/1999 4:15|1.0368
12/9/1999 4:20|1.0368
12/9/1999 4:25|1.0368
12/9/1999 4:30|1.0368
12/9/1999 4:35|1.0368
12/9/1999 4:40|1.0368
12/9/1999 4:45|1.0368
12/9/1999 4:50|1.0368
12/9/1999 4:55|1.0368
12/9/1999 5:00|1.0368
12/9/1999 5:05|1.0368
12/9/1999 5:10|1.0368
12/9/1999 5:15|1.0368
12/9/1999 5:20|1.0368
12/9/1999 5:25|1.0368
12/9/1999 5:30|1.0368
12/9/1999 5:35|1.0368
12/9/1999 5:40|1.0368
12/9/1999 5:45|1.0368
12/9/1999 5:50|1.0368
12/9/1999 5:55|1.0368
12/9/1999 6:00|1.0368
12/9/1999 6:05|1.0368
12/9/1999 6:10|1.0368
12/9/1999 6:15|1.0368
12/9/1999 6:20|1.0368
12/9/1999 6:25|1.0368
12/9/1999 6:30|1.0368
12/9/1999 6:35|1.0368
12/9/1999 6:40|1.0368
12/9/1999 6:45|1.0368
12/9/1999 6:50|1.0368
12/9/1999 6:55|1.0368
12/9/1999 7:00|1.0368
12/9/1999 7:05|1.0368
12/9/1999 7:10|1.0368
12/9/1999 7:15|1.0368
12/9/1999 7:20|1.0368
12/9/1999 7:25|1.0368
12/9/1999 7:30|1.0368
12/9/1999 7:35|1.0368
12/9/1999 7:40|1.0368
12/9/1999 7:45|1.0368
12/9/1999 7:50|1.0368
12/9/1999 7:55|1.0368
12/9/1999 8:00|1.0368
12/9/1999 8:05|1.0368
12/9/1999 8:10|1.0368
12/9/1999 8:15|1.0368
12/9/1999 8:20|1.0368
12/9/1999 8:25|1.0368
12/9/1999 8:30|1.0368
12/9/1999 8:35|1.0368
12/9/1999 8:40|1.0368
12/9/1999 8:45|1.0368
12/9/1999 8:50|1.0368
12/9/1999 8:55|1.0368
12/9/1999 9:00|1.0368
12/9/1999 9:05|1.0368
12/9/1999 9:10|1.0368
12/9/1999 9:15|1.0368
12/9/1999 9:20|1.0368
12/9/1999 9:25|1.0368
12/9/1999 9:30|1.0368
12/9/1999 9:35|1.0368
12/9/1999 9:40|1.0368
12/9/1999 9:45|1.0368
12/9/1999 9:50|1.0368
12/9/1999 9:55|1.0368
12/9/1999 10:00|1.0368
12/9/1999 10:05|1.0368
12/9/1999 10:10|1.0368
12/9/1999 10:15|1.0368
12/9/1999 10:20|1.0368
12/9/1999 10:25|1.0368
12/9/1999 10:30|1.0368
12/9/1999 10:35|1.0368
12/9/1999 10:40|1.0368
12/9/1999 10:45|1.0368
12/9/1999 10:50|1.0368
12/9/1999 10:55|1.0368
12/9/1999 11:00|1.0368
12/9/1999 11:05|1.0368
12/9/1999 11:10|1.0368
12/9/1999 11:15|1.0368
12/9/1999 11:20|1.0368
12/9/1999 11:25|1.0368
12/9/1999 11:30|1.0368
12/9/1999 11:35|1.0368
12/9/1999 11:40|1.0368
12/9/1999 11:45|1.0368
12/9/1999 11:50|1.0368
12/9/1999 11:55|1.0368
12/9/1999 12:00|1.0368
12/9/1999 12:05|1.0368
12/9/1999 12:10|1.0368
12/9/1999 12:15|1.0368
12/9/1999 12:20|1.0368
12/9/1999 12:25|1.0368
12/9/1999 12:30|1.0368
12/9/1999 12:35|1.0368
12/9/1999 12:40|1.0368
12/9/1999 12:45|1.0368
12/9/1999 12:50|1.0368
12/9/1999 12:55|1.0368
12/9/1999 13:00|1.0368
12/9/1999 13:05|1.0368
12/9/1999 13:10|1.0368
12/9/1999 13:15|1.0368
12/9/1999 13:20|1.0368
12/9/1999 13:25|1.0368
12/9/1999 13:30|1.0368
12/9/1999 13:35|1.0368
12/9/1999 13:40|1.0368
12/9/1999 13:45|1.0368
12/9/1999 13:50|1.0368
12/9/1999 13:55|1.0368
12/9/1999 14:00|1.0368
12/9/1999 14:05|1.0368
12/9/1999 14:10|1.0368
12/9/1999 14:15|1.0368
12/9/1999 14:20|1.0368
12/9/1999 14:25|1.0368
12/9/1999 14:30|1.0368
12/9/1999 14:35|1.0368
12/9/1999 14:40|1.0368
12/9/1999 14:45|1.0368
12/9/1999 14:50|1.0368
12/9/1999 14:55|1.0368
12/9/1999 15:00|1.0368
12/9/1999 15:05|1.0368
12/9/1999 15:10|1.0368
12/9/1999 15:15|1.0368
12/9/1999 15:20|1.0368
12/9/1999 15:25|1.0368
12/9/1999 15:30|1.0368
12/9/1999 15:35|1.0368
12/9/1999 15:40|1.0368
12/9/1999 15:45|1.0368
12/9/1999 15:50|1.0368
12/9/1999 15:55|1.0368
12/9/1999 16:00|1.0368
12/9/1999 16:05|1.0368
12/9/1999 16:10|1.0368
12/9/1999 16:15|1.0368
12/9/1999 16:20|1.0368
12/9/1999 16:25|1.0368
12/9/1999 16:30|1.0368
12/9/1999 16:35|1.0368
12/9/1999 16:40|1.0368
12/9/1999 16:45|1.0368
12/9/1999 16:50|1.0368
12/9/1999 16:55|1.0368
12/9/1999 17:00|1.0368
12/9/1999 17:05|1.0368
12/9/1999 17:10|1.0368
12/9/1999 17:15|1.0368
12/9/1999 17:20|1.0368
12/9/1999 17:25|1.0368
12/9/1999 17:30|1.0368
12/9/1999 17:35|1.0368
12/9/1999 17:40|1.0368
12/9/1999 17:45|1.0368
12/9/1999 17:50|1.0368
12/9/1999 17:55|1.0368
12/9/1999 18:00|1.0368
12/9/1999 18:05|1.0368
12/9/1999 18:10|1.0368
12/9/1999 18:15|1.0368
12/9/1999 18:20|1.0368
12/9/1999 18:25|1.0368
12/9/1999 18:30|1.0368
12/9/1999 18:35|1.0368
12/9/1999 18:40|1.0368
12/9/1999 18:45|1.0368
12/9/1999 18:50|1.0368
12/9/1999 18:55|1.03565
12/9/1999 19:00|1.0357500000000002
12/9/1999 19:05|1.0356
12/9/1999 19:10|1.03565
12/9/1999 19:15|1.0355500000000002
12/9/1999 19:20|1.0356999999999998
12/9/1999 19:25|1.0357500000000002
12/9/1999 19:30|1.0359500000000001
12/9/1999 19:35|1.0362
12/9/1999 19:40|1.0362
12/9/1999 19:45|1.0362
12/9/1999 19:50|1.03625
12/9/1999 19:55|1.0362
12/9/1999 20:00|1.0359500000000001
12/9/1999 20:05|1.0361500000000001
12/9/1999 20:10|1.0357500000000002
12/9/1999 20:15|1.0357500000000002
12/9/1999 20:20|1.03565
12/9/1999 20:25|1.0361500000000001
12/9/1999 20:30|1.03565
12/9/1999 20:35|1.0362
12/9/1999 20:40|1.0359500000000001
12/9/1999 20:45|1.0361500000000001
12/9/1999 20:50|1.0357
12/9/1999 20:55|1.0358
12/9/1999 21:00|1.03565
12/9/1999 21:05|1.0357
12/9/1999 21:10|1.0357500000000002
12/9/1999 21:15|1.03605
12/9/1999 21:20|1.0359500000000001
12/9/1999 21:25|1.0358
12/9/1999 21:30|1.0355500000000002
12/9/1999 21:35|1.03565
12/9/1999 21:40|1.03565
12/9/1999 21:45|1.0359500000000001
12/9/1999 21:50|1.03565
12/9/1999 21:55|1.0358
12/9/1999 22:00|1.03515
12/9/1999 22:05|1.0358
12/9/1999 22:10|1.036
12/9/1999 22:15|1.03625
12/9/1999 22:20|1.03625
12/9/1999 22:25|1.0361500000000001
12/9/1999 22:30|1.0359500000000001
12/9/1999 22:35|1.0361500000000001
12/9/1999 22:40|1.03585
12/9/1999 22:45|1.0357500000000002
12/9/1999 22:50|1.0359
12/9/1999 22:55|1.03605
12/9/1999 23:00|1.03625
12/9/1999 23:05|1.0361500000000001
12/9/1999 23:10|1.0363
12/9/1999 23:15|1.0372
12/9/1999 23:20|1.03715
12/9/1999 23:25|1.0372
12/9/1999 23:30|1.0371
12/9/1999 23:35|1.0367
12/9/1999 23:40|1.0366
12/9/1999 23:45|1.0365
12/9/1999 23:50|1.03655
12/9/1999 23:55|1.0364
13/9/1999 0:00|1.0364
13/9/1999 0:05|1.0366499999999998
13/9/1999 0:10|1.03585
13/9/1999 0:15|1.0366
13/9/1999 0:20|1.0366499999999998
13/9/1999 0:25|1.03675
13/9/1999 0:30|1.0364499999999999
13/9/1999 0:35|1.0363
13/9/1999 0:40|1.0368499999999998
13/9/1999 0:45|1.03715
13/9/1999 0:50|1.03715
13/9/1999 0:55|1.03745
13/9/1999 1:00|1.0368
13/9/1999 1:05|1.037
13/9/1999 1:10|1.0366499999999998
13/9/1999 1:15|1.03735
13/9/1999 1:20|1.03745
13/9/1999 1:25|1.03725
13/9/1999 1:30|1.0374
13/9/1999 1:35|1.0371
13/9/1999 1:40|1.03745
13/9/1999 1:45|1.0373
13/9/1999 1:50|1.037
13/9/1999 1:55|1.03725
13/9/1999 2:00|1.0371
13/9/1999 2:05|1.03705
13/9/1999 2:10|1.0374
13/9/1999 2:15|1.03725
13/9/1999 2:20|1.0376500000000002
13/9/1999 2:25|1.0379
13/9/1999 2:30|1.03755
13/9/1999 2:35|1.0377
13/9/1999 2:40|1.0378
13/9/1999 2:45|1.03775
13/9/1999 2:50|1.03735
13/9/1999 2:55|1.0374
13/9/1999 3:00|1.03735
13/9/1999 3:05|1.0376
13/9/1999 3:10|1.0375
13/9/1999 3:15|1.03755
13/9/1999 3:20|1.0379
13/9/1999 3:25|1.0380500000000001
13/9/1999 3:30|1.038
13/9/1999 3:35|1.0379
13/9/1999 3:40|1.03775
13/9/1999 3:45|1.0376500000000002
13/9/1999 3:50|1.0379
13/9/1999 3:55|1.038
13/9/1999 4:00|1.0378500000000002
13/9/1999 4:05|1.03775
13/9/1999 4:10|1.03735
13/9/1999 4:15|1.0375
13/9/1999 4:20|1.0373
13/9/1999 4:25|1.03735
13/9/1999 4:30|1.0375
13/9/1999 4:35|1.03755
13/9/1999 4:40|1.03745
13/9/1999 4:45|1.0368
13/9/1999 4:50|1.03625
13/9/1999 4:55|1.0361
13/9/1999 5:00|1.03565
13/9/1999 5:05|1.03565
13/9/1999 5:10|1.0361
13/9/1999 5:15|1.0359
13/9/1999 5:20|1.03535
13/9/1999 5:25|1.0364499999999999
13/9/1999 5:30|1.0368499999999998
13/9/1999 5:35|1.03655
13/9/1999 5:40|1.0366
13/9/1999 5:45|1.0368499999999998
13/9/1999 5:50|1.03655
13/9/1999 5:55|1.03675
13/9/1999 6:00|1.0373
13/9/1999 6:05|1.0371
13/9/1999 6:10|1.03725
13/9/1999 6:15|1.0375
13/9/1999 6:20|1.03675
13/9/1999 6:25|1.0366
13/9/1999 6:30|1.0366
13/9/1999 6:35|1.0366499999999998
13/9/1999 6:40|1.0364
13/9/1999 6:45|1.0364
13/9/1999 6:50|1.0359
13/9/1999 6:55|1.0371000000000001
13/9/1999 7:00|1.03885
13/9/1999 7:05|1.03845
13/9/1999 7:10|1.0387499999999998
13/9/1999 7:15|1.0384
13/9/1999 7:20|1.0373
13/9/1999 7:25|1.0368
13/9/1999 7:30|1.0366499999999998
13/9/1999 7:35|1.03725
13/9/1999 7:40|1.03755
13/9/1999 7:45|1.0373
13/9/1999 7:50|1.0366499999999998
13/9/1999 7:55|1.0366499999999998
13/9/1999 8:00|1.0361500000000001
13/9/1999 8:05|1.036
13/9/1999 8:10|1.0354
13/9/1999 8:15|1.03555
13/9/1999 8:20|1.03525
13/9/1999 8:25|1.0335
13/9/1999 8:30|1.03345
13/9/1999 8:35|1.0324499999999999
13/9/1999 8:40|1.0311
13/9/1999 8:45|1.0303499999999999
13/9/1999 8:50|1.03165
13/9/1999 8:55|1.03145
13/9/1999 9:00|1.03205
13/9/1999 9:05|1.0309
13/9/1999 9:10|1.0315
13/9/1999 9:15|1.0311
13/9/1999 9:20|1.03165
13/9/1999 9:25|1.0323
13/9/1999 9:30|1.032
13/9/1999 9:35|1.0319500000000001
13/9/1999 9:40|1.0324499999999999
13/9/1999 9:45|1.0329
13/9/1999 9:50|1.03325
13/9/1999 9:55|1.03295
13/9/1999 10:00|1.03355
13/9/1999 10:05|1.0328499999999998
13/9/1999 10:10|1.03295
13/9/1999 10:15|1.0328499999999998
13/9/1999 10:20|1.0325
13/9/1999 10:25|1.0328499999999998
13/9/1999 10:30|1.0328499999999998
13/9/1999 10:35|1.03335
13/9/1999 10:40|1.0336500000000002
13/9/1999 10:45|1.03415
13/9/1999 10:50|1.03395
13/9/1999 10:55|1.0341
13/9/1999 11:00|1.03415
13/9/1999 11:05|1.03345
13/9/1999 11:10|1.0336
13/9/1999 11:15|1.03335
13/9/1999 11:20|1.0319
13/9/1999 11:25|1.0319
13/9/1999 11:30|1.0322
13/9/1999 11:35|1.03315
13/9/1999 11:40|1.03335
13/9/1999 11:45|1.0336500000000002
13/9/1999 11:50|1.03415
13/9/1999 11:55|1.0343499999999999
13/9/1999 12:00|1.03355
13/9/1999 12:05|1.0335
13/9/1999 12:10|1.0342
13/9/1999 12:15|1.0347
13/9/1999 12:20|1.035
13/9/1999 12:25|1.0349
13/9/1999 12:30|1.0337
13/9/1999 12:35|1.0348
13/9/1999 12:40|1.036
13/9/1999 12:45|1.0358
13/9/1999 12:50|1.0345499999999999
13/9/1999 12:55|1.0343
13/9/1999 13:00|1.0352000000000001
13/9/1999 13:05|1.0351
13/9/1999 13:10|1.0350000000000001
13/9/1999 13:15|1.0347499999999998
13/9/1999 13:20|1.03465
13/9/1999 13:25|1.0357500000000002
13/9/1999 13:30|1.0361
13/9/1999 13:35|1.03655
13/9/1999 13:40|1.0373
13/9/1999 13:45|1.0368499999999998
13/9/1999 13:50|1.03735
13/9/1999 13:55|1.0382
13/9/1999 14:00|1.03755
13/9/1999 14:05|1.03815
13/9/1999 14:10|1.0372
13/9/1999 14:15|1.03735
13/9/1999 14:20|1.0371000000000001
13/9/1999 14:25|1.0371000000000001
13/9/1999 14:30|1.0378
13/9/1999 14:35|1.03815
13/9/1999 14:40|1.03775
13/9/1999 14:45|1.0387499999999998
13/9/1999 14:50|1.03905
13/9/1999 14:55|1.0387499999999998
13/9/1999 15:00|1.0389
13/9/1999 15:05|1.0383
13/9/1999 15:10|1.0383499999999999
13/9/1999 15:15|1.0383499999999999
13/9/1999 15:20|1.0387499999999998
13/9/1999 15:25|1.0398
13/9/1999 15:30|1.03955
13/9/1999 15:35|1.03955
13/9/1999 15:40|1.0401500000000001
13/9/1999 15:45|1.04025
13/9/1999 15:50|1.04055
13/9/1999 15:55|1.0403
13/9/1999 16:00|1.04005
13/9/1999 16:05|1.04055
13/9/1999 16:10|1.0406
13/9/1999 16:15|1.0406
13/9/1999 16:20|1.0396
13/9/1999 16:25|1.0401
13/9/1999 16:30|1.04075
13/9/1999 16:35|1.0413999999999999
13/9/1999 16:40|1.04145
13/9/1999 16:45|1.0416500000000002
13/9/1999 16:50|1.0413000000000001
13/9/1999 16:55|1.04075
13/9/1999 17:00|1.0408
13/9/1999 17:05|1.04055
13/9/1999 17:10|1.04055
13/9/1999 17:15|1.0406499999999999
13/9/1999 17:20|1.041
13/9/1999 17:25|1.0409
13/9/1999 17:30|1.0404
13/9/1999 17:35|1.0402
13/9/1999 17:40|1.0404
13/9/1999 17:45|1.04035
13/9/1999 17:50|1.04075
13/9/1999 17:55|1.0399500000000002
13/9/1999 18:00|1.0406
13/9/1999 18:05|1.0404499999999999
13/9/1999 18:10|1.04055
13/9/1999 18:15|1.0406499999999999
13/9/1999 18:20|1.0407
13/9/1999 18:25|1.04095
13/9/1999 18:30|1.04075
13/9/1999 18:35|1.04145
13/9/1999 18:40|1.0415
13/9/1999 18:45|1.0413999999999999
13/9/1999 18:50|1.04135
13/9/1999 18:55|1.0413000000000001
13/9/1999 19:00|1.0413999999999999
13/9/1999 19:05|1.04135
13/9/1999 19:10|1.0411
13/9/1999 19:15|1.04115
13/9/1999 19:20|1.042
13/9/1999 19:25|1.0424
13/9/1999 19:30|1.04195
13/9/1999 19:35|1.04155
13/9/1999 19:40|1.0419
13/9/1999 19:45|1.04135
13/9/1999 19:50|1.0418500000000002
13/9/1999 19:55|1.0418500000000002
13/9/1999 20:00|1.0419
13/9/1999 20:05|1.0422500000000001
13/9/1999 20:10|1.0421
13/9/1999 20:15|1.0422
13/9/1999 20:20|1.04245
13/9/1999 20:25|1.0423499999999999
13/9/1999 20:30|1.0425499999999999
13/9/1999 20:35|1.0426
13/9/1999 20:40|1.0422500000000001
13/9/1999 20:45|1.0421
13/9/1999 20:50|1.0422
13/9/1999 20:55|1.0424
13/9/1999 21:00|1.0423
13/9/1999 21:05|1.0424
13/9/1999 21:10|1.0424
13/9/1999 21:15|1.0425499999999999
13/9/1999 21:20|1.0423
13/9/1999 21:25|1.0421
13/9/1999 21:30|1.0418
13/9/1999 21:35|1.04145
13/9/1999 21:40|1.0417
13/9/1999 21:45|1.0418
13/9/1999 21:50|1.04145
13/9/1999 21:55|1.0418
13/9/1999 22:00|1.0417
13/9/1999 22:05|1.0416500000000002
13/9/1999 22:10|1.04175
13/9/1999 22:15|1.0416500000000002
13/9/1999 22:20|1.04175
13/9/1999 22:25|1.04125
13/9/1999 22:30|1.0415
13/9/1999 22:35|1.0417
13/9/1999 22:40|1.0416
13/9/1999 22:45|1.0416500000000002
13/9/1999 22:50|1.0418500000000002
13/9/1999 22:55|1.0416500000000002
13/9/1999 23:00|1.0418
13/9/1999 23:05|1.0418
13/9/1999 23:10|1.0419
13/9/1999 23:15|1.04155
13/9/1999 23:20|1.0418500000000002
13/9/1999 23:25|1.0416500000000002
13/9/1999 23:30|1.0417
13/9/1999 23:35|1.04135
13/9/1999 23:40|1.04155
13/9/1999 23:45|1.0415
13/9/1999 23:50|1.0410499999999998
13/9/1999 23:55|1.04115
14/9/1999 0:00|1.04125
14/9/1999 0:05|1.04145
14/9/1999 0:10|1.0418500000000002
14/9/1999 0:15|1.04175
14/9/1999 0:20|1.0421
14/9/1999 0:25|1.0417
14/9/1999 0:30|1.0413000000000001
14/9/1999 0:35|1.0408499999999998
14/9/1999 0:40|1.0408
14/9/1999 0:45|1.0409
14/9/1999 0:50|1.0404499999999999
14/9/1999 0:55|1.0401
14/9/1999 1:00|1.0407
14/9/1999 1:05|1.0407
14/9/1999 1:10|1.0405
14/9/1999 1:15|1.0403
14/9/1999 1:20|1.04035
14/9/1999 1:25|1.04025
14/9/1999 1:30|1.04
14/9/1999 1:35|1.0402
14/9/1999 1:40|1.04025
14/9/1999 1:45|1.04035
14/9/1999 1:50|1.0399500000000002
14/9/1999 1:55|1.0401500000000001
14/9/1999 2:00|1.03985
14/9/1999 2:05|1.0402
14/9/1999 2:10|1.0404499999999999
14/9/1999 2:15|1.04025
14/9/1999 2:20|1.04055
14/9/1999 2:25|1.0407
14/9/1999 2:30|1.04055
14/9/1999 2:35|1.04035
14/9/1999 2:40|1.0403
14/9/1999 2:45|1.0403
14/9/1999 2:50|1.04005
14/9/1999 2:55|1.0403
14/9/1999 3:00|1.0403
14/9/1999 3:05|1.04005
14/9/1999 3:10|1.04025
14/9/1999 3:15|1.04035
14/9/1999 3:20|1.04035
14/9/1999 3:25|1.0405
14/9/1999 3:30|1.04025
14/9/1999 3:35|1.0403
14/9/1999 3:40|1.04025
14/9/1999 3:45|1.04035
14/9/1999 3:50|1.04055
14/9/1999 3:55|1.0404499999999999
14/9/1999 4:00|1.0404499999999999
14/9/1999 4:05|1.04025
14/9/1999 4:10|1.04035
14/9/1999 4:15|1.04075
14/9/1999 4:20|1.0404499999999999
14/9/1999 4:25|1.0408
14/9/1999 4:30|1.0412
14/9/1999 4:35|1.0408499999999998
14/9/1999 4:40|1.0413999999999999
14/9/1999 4:45|1.0411
14/9/1999 4:50|1.04025
14/9/1999 4:55|1.0404
14/9/1999 5:00|1.0407
14/9/1999 5:05|1.0405
14/9/1999 5:10|1.0404499999999999
14/9/1999 5:15|1.0401500000000001
14/9/1999 5:20|1.04005
14/9/1999 5:25|1.04005
14/9/1999 5:30|1.0401500000000001
14/9/1999 5:35|1.03905
14/9/1999 5:40|1.0389499999999998
14/9/1999 5:45|1.0391
14/9/1999 5:50|1.0383499999999999
14/9/1999 5:55|1.0383499999999999
14/9/1999 6:00|1.0382
14/9/1999 6:05|1.0372
14/9/1999 6:10|1.03815
14/9/1999 6:15|1.0382500000000001
14/9/1999 6:20|1.0383499999999999
14/9/1999 6:25|1.0383499999999999
14/9/1999 6:30|1.03845
14/9/1999 6:35|1.0380500000000001
14/9/1999 6:40|1.0383499999999999
14/9/1999 6:45|1.0383
14/9/1999 6:50|1.0385499999999999
14/9/1999 6:55|1.0382500000000001
14/9/1999 7:00|1.0378500000000002
14/9/1999 7:05|1.03655
14/9/1999 7:10|1.0356999999999998
14/9/1999 7:15|1.03535
14/9/1999 7:20|1.03605
14/9/1999 7:25|1.0363
14/9/1999 7:30|1.0362
14/9/1999 7:35|1.03635
14/9/1999 7:40|1.0366499999999998
14/9/1999 7:45|1.0368
14/9/1999 7:50|1.0364499999999999
14/9/1999 7:55|1.0354
14/9/1999 8:00|1.03535
14/9/1999 8:05|1.0349499999999998
14/9/1999 8:10|1.0342500000000001
14/9/1999 8:15|1.0338500000000002
14/9/1999 8:20|1.0336500000000002
14/9/1999 8:25|1.03335
14/9/1999 8:30|1.0328
14/9/1999 8:35|1.0324499999999999
14/9/1999 8:40|1.03295
14/9/1999 8:45|1.033
14/9/1999 8:50|1.0333999999999999
14/9/1999 8:55|1.0340500000000001
14/9/1999 9:00|1.0341
14/9/1999 9:05|1.0340500000000001
14/9/1999 9:10|1.0336500000000002
14/9/1999 9:15|1.03315
14/9/1999 9:20|1.03345
14/9/1999 9:25|1.0338
14/9/1999 9:30|1.0347
14/9/1999 9:35|1.03485
14/9/1999 9:40|1.0349
14/9/1999 9:45|1.03565
14/9/1999 9:50|1.0357
14/9/1999 9:55|1.0359500000000001
14/9/1999 10:00|1.0364
14/9/1999 10:05|1.0364499999999999
14/9/1999 10:10|1.0363
14/9/1999 10:15|1.03565
14/9/1999 10:20|1.0346
14/9/1999 10:25|1.03465
14/9/1999 10:30|1.0349499999999998
14/9/1999 10:35|1.0357500000000002
14/9/1999 10:40|1.03605
14/9/1999 10:45|1.0358
14/9/1999 10:50|1.03585
14/9/1999 10:55|1.03545
14/9/1999 11:00|1.03635
14/9/1999 11:05|1.03695
14/9/1999 11:10|1.0361
14/9/1999 11:15|1.0364
14/9/1999 11:20|1.0359500000000001
14/9/1999 11:25|1.03695
14/9/1999 11:30|1.037
14/9/1999 11:35|1.0361500000000001
14/9/1999 11:40|1.0357500000000002
14/9/1999 11:45|1.0357500000000002
14/9/1999 11:50|1.03625
14/9/1999 11:55|1.0361500000000001
14/9/1999 12:00|1.0363
14/9/1999 12:05|1.0371000000000001
14/9/1999 12:10|1.0366
14/9/1999 12:15|1.03605
14/9/1999 12:20|1.036
14/9/1999 12:25|1.0359
14/9/1999 12:30|1.0366499999999998
14/9/1999 12:35|1.0378500000000002
14/9/1999 12:40|1.0378500000000002
14/9/1999 12:45|1.038
14/9/1999 12:50|1.038
14/9/1999 12:55|1.0375
14/9/1999 13:00|1.0381
14/9/1999 13:05|1.0385
14/9/1999 13:10|1.0389
14/9/1999 13:15|1.03935
14/9/1999 13:20|1.0396
14/9/1999 13:25|1.0405
14/9/1999 13:30|1.04005
14/9/1999 13:35|1.04035
14/9/1999 13:40|1.04075
14/9/1999 13:45|1.0422500000000001
14/9/1999 13:50|1.0415999999999999
14/9/1999 13:55|1.0410499999999998
14/9/1999 14:00|1.0406
14/9/1999 14:05|1.0422500000000001
14/9/1999 14:10|1.04335
14/9/1999 14:15|1.04265
14/9/1999 14:20|1.0420500000000001
14/9/1999 14:25|1.0428
14/9/1999 14:30|1.0429
14/9/1999 14:35|1.0427
14/9/1999 14:40|1.0431
14/9/1999 14:45|1.0431
14/9/1999 14:50|1.0427
14/9/1999 14:55|1.0429
14/9/1999 15:00|1.043
14/9/1999 15:05|1.0429
14/9/1999 15:10|1.0428
14/9/1999 15:15|1.04175
14/9/1999 15:20|1.04135
14/9/1999 15:25|1.0411000000000001
14/9/1999 15:30|1.0408
14/9/1999 15:35|1.04135
14/9/1999 15:40|1.0423
14/9/1999 15:45|1.04125
14/9/1999 15:50|1.0415
14/9/1999 15:55|1.0407
14/9/1999 16:00|1.0411
14/9/1999 16:05|1.0387499999999998
14/9/1999 16:10|1.0387
14/9/1999 16:15|1.03675
14/9/1999 16:20|1.038
14/9/1999 16:25|1.0382
14/9/1999 16:30|1.03775
14/9/1999 16:35|1.0355
14/9/1999 16:40|1.0339
14/9/1999 16:45|1.0345499999999999
14/9/1999 16:50|1.0347
14/9/1999 16:55|1.0343
14/9/1999 17:00|1.0337
14/9/1999 17:05|1.0333
14/9/1999 17:10|1.0325
14/9/1999 17:15|1.03275
14/9/1999 17:20|1.0322
14/9/1999 17:25|1.0333
14/9/1999 17:30|1.0336
14/9/1999 17:35|1.0334
14/9/1999 17:40|1.0331
14/9/1999 17:45|1.03335
14/9/1999 17:50|1.03355
14/9/1999 17:55|1.0347
14/9/1999 18:00|1.0348
14/9/1999 18:05|1.0352999999999999
14/9/1999 18:10|1.0349
14/9/1999 18:15|1.0348
14/9/1999 18:20|1.0344
14/9/1999 18:25|1.0345
14/9/1999 18:30|1.0348
14/9/1999 18:35|1.03485
14/9/1999 18:40|1.0347
14/9/1999 18:45|1.0349499999999998
14/9/1999 18:50|1.0349
14/9/1999 18:55|1.03515
14/9/1999 19:00|1.0357
14/9/1999 19:05|1.0355500000000002
14/9/1999 19:10|1.0356
14/9/1999 19:15|1.03565
14/9/1999 19:20|1.0352000000000001
14/9/1999 19:25|1.0348
14/9/1999 19:30|1.0352999999999999
14/9/1999 19:35|1.03545
14/9/1999 19:40|1.0354
14/9/1999 19:45|1.0352999999999999
14/9/1999 19:50|1.03545
14/9/1999 19:55|1.0354
14/9/1999 20:00|1.0354
14/9/1999 20:05|1.0352999999999999
14/9/1999 20:10|1.03545
14/9/1999 20:15|1.0355
14/9/1999 20:20|1.03535
14/9/1999 20:25|1.0355
14/9/1999 20:30|1.0355500000000002
14/9/1999 20:35|1.0357
14/9/1999 20:40|1.0357500000000002
14/9/1999 20:45|1.0357
14/9/1999 20:50|1.0356
14/9/1999 20:55|1.0358
14/9/1999 21:00|1.0359500000000001
14/9/1999 21:05|1.0358
14/9/1999 21:10|1.03565
14/9/1999 21:15|1.0359
14/9/1999 21:20|1.0357
14/9/1999 21:25|1.0357500000000002
14/9/1999 21:30|1.0358
14/9/1999 21:35|1.0357500000000002
14/9/1999 21:40|1.0357500000000002
14/9/1999 21:45|1.0357500000000002
14/9/1999 21:50|1.0358
14/9/1999 21:55|1.0356
14/9/1999 22:00|1.0359500000000001
14/9/1999 22:05|1.0358
14/9/1999 22:10|1.0354
14/9/1999 22:15|1.0357
14/9/1999 22:20|1.0354
14/9/1999 22:25|1.0346
14/9/1999 22:30|1.03465
14/9/1999 22:35|1.0346
14/9/1999 22:40|1.03485
14/9/1999 22:45|1.0349
14/9/1999 22:50|1.03485
14/9/1999 22:55|1.0348
14/9/1999 23:00|1.0343499999999999
14/9/1999 23:05|1.0346
14/9/1999 23:10|1.0347
14/9/1999 23:15|1.0346
14/9/1999 23:20|1.0345499999999999
14/9/1999 23:25|1.0345
14/9/1999 23:30|1.0345499999999999
14/9/1999 23:35|1.0345499999999999
14/9/1999 23:40|1.03445
14/9/1999 23:45|1.0345499999999999
14/9/1999 23:50|1.0346
14/9/1999 23:55|1.03485
15/9/1999 0:00|1.0347499999999998
15/9/1999 0:05|1.0349
15/9/1999 0:10|1.0349499999999998
15/9/1999 0:15|1.03485
15/9/1999 0:20|1.03485
15/9/1999 0:25|1.03485
15/9/1999 0:30|1.0347
15/9/1999 0:35|1.03485
15/9/1999 0:40|1.03485
15/9/1999 0:45|1.03485
15/9/1999 0:50|1.0343499999999999
15/9/1999 0:55|1.0343499999999999
15/9/1999 1:00|1.0338500000000002
15/9/1999 1:05|1.0338
15/9/1999 1:10|1.034
15/9/1999 1:15|1.0341
15/9/1999 1:20|1.0340500000000001
15/9/1999 1:25|1.0338500000000002
15/9/1999 1:30|1.03415
15/9/1999 1:35|1.0341
15/9/1999 1:40|1.03415
15/9/1999 1:45|1.0342500000000001
15/9/1999 1:50|1.03415
15/9/1999 1:55|1.0342
15/9/1999 2:00|1.0345499999999999
15/9/1999 2:05|1.0346
15/9/1999 2:10|1.0345499999999999
15/9/1999 2:15|1.0345499999999999
15/9/1999 2:20|1.0347
15/9/1999 2:25|1.0342
15/9/1999 2:30|1.0343499999999999
15/9/1999 2:35|1.0343
15/9/1999 2:40|1.0343499999999999
15/9/1999 2:45|1.03445
15/9/1999 2:50|1.0344
15/9/1999 2:55|1.0346
15/9/1999 3:00|1.0345
15/9/1999 3:05|1.0345499999999999
15/9/1999 3:10|1.0347
15/9/1999 3:15|1.03445
15/9/1999 3:20|1.0345499999999999
15/9/1999 3:25|1.0343499999999999
15/9/1999 3:30|1.0345499999999999
15/9/1999 3:35|1.0342500000000001
15/9/1999 3:40|1.0338
15/9/1999 3:45|1.0343499999999999
15/9/1999 3:50|1.03445
15/9/1999 3:55|1.0342500000000001
15/9/1999 4:00|1.0343499999999999
15/9/1999 4:05|1.03415
15/9/1999 4:10|1.034
15/9/1999 4:15|1.0340500000000001
15/9/1999 4:20|1.0340500000000001
15/9/1999 4:25|1.0345
15/9/1999 4:30|1.0343
15/9/1999 4:35|1.0338
15/9/1999 4:40|1.0338
15/9/1999 4:45|1.0336500000000002
15/9/1999 4:50|1.0333
15/9/1999 4:55|1.03315
15/9/1999 5:00|1.0327
15/9/1999 5:05|1.0328499999999998
15/9/1999 5:10|1.03275
15/9/1999 5:15|1.0326
15/9/1999 5:20|1.0325
15/9/1999 5:25|1.0324499999999999
15/9/1999 5:30|1.0328
15/9/1999 5:35|1.0332
15/9/1999 5:40|1.0336
15/9/1999 5:45|1.0338
15/9/1999 5:50|1.0333
15/9/1999 5:55|1.0319500000000001
15/9/1999 6:00|1.0312999999999999
15/9/1999 6:05|1.03085
15/9/1999 6:10|1.0315500000000002
15/9/1999 6:15|1.03205
15/9/1999 6:20|1.0321500000000001
15/9/1999 6:25|1.0312999999999999
15/9/1999 6:30|1.03165
15/9/1999 6:35|1.03295
15/9/1999 6:40|1.0336500000000002
15/9/1999 6:45|1.03545
15/9/1999 6:50|1.0357500000000002
15/9/1999 6:55|1.0355
15/9/1999 7:00|1.0357500000000002
15/9/1999 7:05|1.03505
15/9/1999 7:10|1.0342500000000001
15/9/1999 7:15|1.0345499999999999
15/9/1999 7:20|1.0345499999999999
15/9/1999 7:25|1.03395
15/9/1999 7:30|1.03325
15/9/1999 7:35|1.0343
15/9/1999 7:40|1.0326499999999998
15/9/1999 7:45|1.0334500000000002
15/9/1999 7:50|1.0337
15/9/1999 7:55|1.03395
15/9/1999 8:00|1.0338500000000002
15/9/1999 8:05|1.03335
15/9/1999 8:10|1.0342
15/9/1999 8:15|1.0338
15/9/1999 8:20|1.03395
15/9/1999 8:25|1.0342
15/9/1999 8:30|1.0349499999999998
15/9/1999 8:35|1.03545
15/9/1999 8:40|1.0349
15/9/1999 8:45|1.0347499999999998
15/9/1999 8:50|1.03495
15/9/1999 8:55|1.0349499999999998
15/9/1999 9:00|1.03485
15/9/1999 9:05|1.0357500000000002
15/9/1999 9:10|1.03565
15/9/1999 9:15|1.03605
15/9/1999 9:20|1.03635
15/9/1999 9:25|1.0376
15/9/1999 9:30|1.0376500000000002
15/9/1999 9:35|1.0366
15/9/1999 9:40|1.0361500000000001
15/9/1999 9:45|1.0364499999999999
15/9/1999 9:50|1.0367
15/9/1999 9:55|1.03635
15/9/1999 10:00|1.0367
15/9/1999 10:05|1.0361
15/9/1999 10:10|1.03635
15/9/1999 10:15|1.03705
15/9/1999 10:20|1.0371000000000001
15/9/1999 10:25|1.0379
15/9/1999 10:30|1.0375
15/9/1999 10:35|1.0378500000000002
15/9/1999 10:40|1.03775
15/9/1999 10:45|1.03735
15/9/1999 10:50|1.03725
15/9/1999 10:55|1.0377
15/9/1999 11:00|1.0378500000000002
15/9/1999 11:05|1.03725
15/9/1999 11:10|1.0373
15/9/1999 11:15|1.0376500000000002
15/9/1999 11:20|1.0373999999999999
15/9/1999 11:25|1.03735
15/9/1999 11:30|1.0373999999999999
15/9/1999 11:35|1.0373999999999999
15/9/1999 11:40|1.0368499999999998
15/9/1999 11:45|1.03675
15/9/1999 11:50|1.0367
15/9/1999 11:55|1.037
15/9/1999 12:00|1.03705
15/9/1999 12:05|1.0373999999999999
15/9/1999 12:10|1.0368499999999998
15/9/1999 12:15|1.03775
15/9/1999 12:20|1.0373999999999999
15/9/1999 12:25|1.0364
15/9/1999 12:30|1.03705
15/9/1999 12:35|1.03275
15/9/1999 12:40|1.0331000000000001
15/9/1999 12:45|1.03235
15/9/1999 12:50|1.03255
15/9/1999 12:55|1.03275
15/9/1999 13:00|1.0324499999999999
15/9/1999 13:05|1.0326
15/9/1999 13:10|1.03235
15/9/1999 13:15|1.03255
15/9/1999 13:20|1.0323
15/9/1999 13:25|1.0296500000000002
15/9/1999 13:30|1.0293999999999999
15/9/1999 13:35|1.0292
15/9/1999 13:40|1.0291000000000001
15/9/1999 13:45|1.0298
15/9/1999 13:50|1.0302
15/9/1999 13:55|1.0308000000000002
15/9/1999 14:00|1.03065
15/9/1999 14:05|1.0301
15/9/1999 14:10|1.03235
15/9/1999 14:15|1.0326
15/9/1999 14:20|1.0334
15/9/1999 14:25|1.0335
15/9/1999 14:30|1.03485
15/9/1999 14:35|1.0365
15/9/1999 14:40|1.03745
15/9/1999 14:45|1.0389
15/9/1999 14:50|1.04155
15/9/1999 14:55|1.0419
15/9/1999 15:00|1.0397
15/9/1999 15:05|1.0385499999999999
15/9/1999 15:10|1.0382
15/9/1999 15:15|1.0378
15/9/1999 15:20|1.038
15/9/1999 15:25|1.0372
15/9/1999 15:30|1.0376500000000002
15/9/1999 15:35|1.0382
15/9/1999 15:40|1.0388
15/9/1999 15:45|1.0384
15/9/1999 15:50|1.0387499999999998
15/9/1999 15:55|1.03905
15/9/1999 16:00|1.0387499999999998
15/9/1999 16:05|1.0387
15/9/1999 16:10|1.03775
15/9/1999 16:15|1.0376
15/9/1999 16:20|1.0373999999999999
15/9/1999 16:25|1.0378500000000002
15/9/1999 16:30|1.0385499999999999
15/9/1999 16:35|1.0389
15/9/1999 16:40|1.0387499999999998
15/9/1999 16:45|1.0385
15/9/1999 16:50|1.0387
15/9/1999 16:55|1.0387
15/9/1999 17:00|1.0387
15/9/1999 17:05|1.03955
15/9/1999 17:10|1.0401500000000001
15/9/1999 17:15|1.0401500000000001
15/9/1999 17:20|1.0399
15/9/1999 17:25|1.0399
15/9/1999 17:30|1.0395
15/9/1999 17:35|1.0395
15/9/1999 17:40|1.0391
15/9/1999 17:45|1.0397500000000002
15/9/1999 17:50|1.0399
15/9/1999 17:55|1.0403
15/9/1999 18:00|1.0396
15/9/1999 18:05|1.0393
15/9/1999 18:10|1.0397500000000002
15/9/1999 18:15|1.04
15/9/1999 18:20|1.0399
15/9/1999 18:25|1.0399
15/9/1999 18:30|1.0401500000000001
15/9/1999 18:35|1.0401
15/9/1999 18:40|1.0403
15/9/1999 18:45|1.04
15/9/1999 18:50|1.0401
15/9/1999 18:55|1.0394
15/9/1999 19:00|1.0396
15/9/1999 19:05|1.0395
15/9/1999 19:10|1.0393
15/9/1999 19:15|1.0398
15/9/1999 19:20|1.0395
15/9/1999 19:25|1.0394
15/9/1999 19:30|1.0391
15/9/1999 19:35|1.0393
15/9/1999 19:40|1.0399
15/9/1999 19:45|1.0404
15/9/1999 19:50|1.0394
15/9/1999 19:55|1.0394
15/9/1999 20:00|1.0397
15/9/1999 20:05|1.04
15/9/1999 20:10|1.0405
15/9/1999 20:15|1.0409
15/9/1999 20:20|1.0404
15/9/1999 20:25|1.0406
15/9/1999 20:30|1.0405
15/9/1999 20:35|1.0406
15/9/1999 20:40|1.0409
15/9/1999 20:45|1.0409
15/9/1999 20:50|1.0409
15/9/1999 20:55|1.0406
15/9/1999 21:00|1.0408
15/9/1999 21:05|1.0406
15/9/1999 21:10|1.0405
15/9/1999 21:15|1.0407
15/9/1999 21:20|1.0406
15/9/1999 21:25|1.0404
15/9/1999 21:30|1.0405
15/9/1999 21:35|1.0404
15/9/1999 21:40|1.0407
15/9/1999 21:45|1.0406
15/9/1999 21:50|1.0405
15/9/1999 21:55|1.0407
15/9/1999 22:00|1.0407
15/9/1999 22:05|1.0405
15/9/1999 22:10|1.0405
15/9/1999 22:15|1.0408
15/9/1999 22:20|1.0407
15/9/1999 22:25|1.0407
15/9/1999 22:30|1.0405
15/9/1999 22:35|1.0404499999999999
15/9/1999 22:40|1.04
15/9/1999 22:45|1.0402
15/9/1999 22:50|1.0402
15/9/1999 22:55|1.0401
15/9/1999 23:00|1.0396
15/9/1999 23:05|1.04
15/9/1999 23:10|1.0397
15/9/1999 23:15|1.0399
15/9/1999 23:20|1.0406
15/9/1999 23:25|1.0405
15/9/1999 23:30|1.0405
15/9/1999 23:35|1.0405
15/9/1999 23:40|1.0406
15/9/1999 23:45|1.0404
15/9/1999 23:50|1.0397
15/9/1999 23:55|1.0398
16/9/1999 0:00|1.0399
16/9/1999 0:05|1.0401
16/9/1999 0:10|1.0402
16/9/1999 0:15|1.04
16/9/1999 0:20|1.0401
16/9/1999 0:25|1.0403
16/9/1999 0:30|1.0404
16/9/1999 0:35|1.0415
16/9/1999 0:40|1.0412
16/9/1999 0:45|1.0412
16/9/1999 0:50|1.0413000000000001
16/9/1999 0:55|1.0413000000000001
16/9/1999 1:00|1.0411
16/9/1999 1:05|1.0408
16/9/1999 1:10|1.0408
16/9/1999 1:15|1.0411000000000001
16/9/1999 1:20|1.0408
16/9/1999 1:25|1.0409
16/9/1999 1:30|1.0407
16/9/1999 1:35|1.0408
16/9/1999 1:40|1.0407
16/9/1999 1:45|1.0408499999999998
16/9/1999 1:50|1.0409
16/9/1999 1:55|1.041
16/9/1999 2:00|1.0408
16/9/1999 2:05|1.0409
16/9/1999 2:10|1.0409
16/9/1999 2:15|1.0408
16/9/1999 2:20|1.0409
16/9/1999 2:25|1.041
16/9/1999 2:30|1.0409
16/9/1999 2:35|1.0408
16/9/1999 2:40|1.0409
16/9/1999 2:45|1.0405
16/9/1999 2:50|1.0403
16/9/1999 2:55|1.0404
16/9/1999 3:00|1.0405
16/9/1999 3:05|1.0404
16/9/1999 3:10|1.0404
16/9/1999 3:15|1.0404
16/9/1999 3:20|1.0402
16/9/1999 3:25|1.04
16/9/1999 3:30|1.0401
16/9/1999 3:35|1.0402
16/9/1999 3:40|1.04
16/9/1999 3:45|1.0402
16/9/1999 3:50|1.0401
16/9/1999 3:55|1.0401
16/9/1999 4:00|1.0402
16/9/1999 4:05|1.04
16/9/1999 4:10|1.0397500000000002
16/9/1999 4:15|1.0403
16/9/1999 4:20|1.0404
16/9/1999 4:25|1.0404
16/9/1999 4:30|1.0406
16/9/1999 4:35|1.0413999999999999
16/9/1999 4:40|1.0413999999999999
16/9/1999 4:45|1.0411
16/9/1999 4:50|1.0406499999999999
16/9/1999 4:55|1.0406
16/9/1999 5:00|1.0407
16/9/1999 5:05|1.0407
16/9/1999 5:10|1.0413999999999999
16/9/1999 5:15|1.0413999999999999
16/9/1999 5:20|1.0407
16/9/1999 5:25|1.04095
16/9/1999 5:30|1.0415
16/9/1999 5:35|1.0408
16/9/1999 5:40|1.0413999999999999
16/9/1999 5:45|1.0416
16/9/1999 5:50|1.0419
16/9/1999 5:55|1.0419
16/9/1999 6:00|1.0429
16/9/1999 6:05|1.04285
16/9/1999 6:10|1.0422
16/9/1999 6:15|1.0422500000000001
16/9/1999 6:20|1.0422500000000001
16/9/1999 6:25|1.0408
16/9/1999 6:30|1.0413999999999999
16/9/1999 6:35|1.04325
16/9/1999 6:40|1.04305
16/9/1999 6:45|1.0451
16/9/1999 6:50|1.04535
16/9/1999 6:55|1.04535
16/9/1999 7:00|1.0444
16/9/1999 7:05|1.0444
16/9/1999 7:10|1.0446499999999999
16/9/1999 7:15|1.04455
16/9/1999 7:20|1.0445
16/9/1999 7:25|1.0453999999999999
16/9/1999 7:30|1.0461
16/9/1999 7:35|1.0462500000000001
16/9/1999 7:40|1.0461
16/9/1999 7:45|1.0465
16/9/1999 7:50|1.04705
16/9/1999 7:55|1.04645
16/9/1999 8:00|1.0452
16/9/1999 8:05|1.04455
16/9/1999 8:10|1.04405
16/9/1999 8:15|1.0437500000000002
16/9/1999 8:20|1.04385
16/9/1999 8:25|1.04385
16/9/1999 8:30|1.0439
16/9/1999 8:35|1.0434
16/9/1999 8:40|1.0422500000000001
16/9/1999 8:45|1.0423
16/9/1999 8:50|1.0421
16/9/1999 8:55|1.0427499999999998
16/9/1999 9:00|1.0416500000000002
16/9/1999 9:05|1.0393
16/9/1999 9:10|1.0396
16/9/1999 9:15|1.0385
16/9/1999 9:20|1.03845
16/9/1999 9:25|1.0383499999999999
16/9/1999 9:30|1.0394999999999999
16/9/1999 9:35|1.0393
16/9/1999 9:40|1.03925
16/9/1999 9:45|1.0383499999999999
16/9/1999 9:50|1.03915
16/9/1999 9:55|1.0399
16/9/1999 10:00|1.04005
16/9/1999 10:05|1.0386
16/9/1999 10:10|1.03905
16/9/1999 10:15|1.03965
16/9/1999 10:20|1.0396
16/9/1999 10:25|1.03945
16/9/1999 10:30|1.03965
16/9/1999 10:35|1.03925
16/9/1999 10:40|1.0396
16/9/1999 10:45|1.0396
16/9/1999 10:50|1.03965
16/9/1999 10:55|1.03945
16/9/1999 11:00|1.03865
16/9/1999 11:05|1.0385499999999999
16/9/1999 11:10|1.0387
16/9/1999 11:15|1.0389499999999998
16/9/1999 11:20|1.0389499999999998
16/9/1999 11:25|1.0387499999999998
16/9/1999 11:30|1.03885
16/9/1999 11:35|1.0385499999999999
16/9/1999 11:40|1.03795
16/9/1999 11:45|1.03815
16/9/1999 11:50|1.0381
16/9/1999 11:55|1.03735
16/9/1999 12:00|1.0365
16/9/1999 12:05|1.0357
16/9/1999 12:10|1.037
16/9/1999 12:15|1.037
16/9/1999 12:20|1.03695
16/9/1999 12:25|1.0379
16/9/1999 12:30|1.0382500000000001
16/9/1999 12:35|1.0377
16/9/1999 12:40|1.0373
16/9/1999 12:45|1.03775
16/9/1999 12:50|1.0382500000000001
16/9/1999 12:55|1.0381
16/9/1999 13:00|1.0385
16/9/1999 13:05|1.0386
16/9/1999 13:10|1.03845
16/9/1999 13:15|1.03865
16/9/1999 13:20|1.0405
16/9/1999 13:25|1.0394999999999999
16/9/1999 13:30|1.0393
16/9/1999 13:35|1.0403
16/9/1999 13:40|1.04175
16/9/1999 13:45|1.0410499999999998
16/9/1999 13:50|1.04145
16/9/1999 13:55|1.0416500000000002
16/9/1999 14:00|1.04115
16/9/1999 14:05|1.04075
16/9/1999 14:10|1.0406499999999999
16/9/1999 14:15|1.0388
16/9/1999 14:20|1.0383499999999999
16/9/1999 14:25|1.03915
16/9/1999 14:30|1.0389499999999998
16/9/1999 14:35|1.03945
16/9/1999 14:40|1.03955
16/9/1999 14:45|1.0408
16/9/1999 14:50|1.04145
16/9/1999 14:55|1.0405
16/9/1999 15:00|1.0401500000000001
16/9/1999 15:05|1.0382500000000001
16/9/1999 15:10|1.03955
16/9/1999 15:15|1.04055
16/9/1999 15:20|1.0404
16/9/1999 15:25|1.03955
16/9/1999 15:30|1.03985
16/9/1999 15:35|1.0408
16/9/1999 15:40|1.041
16/9/1999 15:45|1.0418500000000002
16/9/1999 15:50|1.04175
16/9/1999 15:55|1.04195
16/9/1999 16:00|1.04175
16/9/1999 16:05|1.0422500000000001
16/9/1999 16:10|1.04215
16/9/1999 16:15|1.0426
16/9/1999 16:20|1.0422
16/9/1999 16:25|1.0423
16/9/1999 16:30|1.0416
16/9/1999 16:35|1.0402
16/9/1999 16:40|1.0401500000000001
16/9/1999 16:45|1.04025
16/9/1999 16:50|1.04095
16/9/1999 16:55|1.0411000000000001
16/9/1999 17:00|1.0413000000000001
16/9/1999 17:05|1.0416
16/9/1999 17:10|1.04075
16/9/1999 17:15|1.04115
16/9/1999 17:20|1.0409
16/9/1999 17:25|1.0409
16/9/1999 17:30|1.0404
16/9/1999 17:35|1.04
16/9/1999 17:40|1.04035
16/9/1999 17:45|1.03965
16/9/1999 17:50|1.0405
16/9/1999 17:55|1.04025
16/9/1999 18:00|1.0403
16/9/1999 18:05|1.0404499999999999
16/9/1999 18:10|1.0407
16/9/1999 18:15|1.0406
16/9/1999 18:20|1.0406
16/9/1999 18:25|1.0404
16/9/1999 18:30|1.0404
16/9/1999 18:35|1.0405
16/9/1999 18:40|1.0399
16/9/1999 18:45|1.04
16/9/1999 18:50|1.0403
16/9/1999 18:55|1.0404
16/9/1999 19:00|1.0402
16/9/1999 19:05|1.0398
16/9/1999 19:10|1.04
16/9/1999 19:15|1.0399500000000002
16/9/1999 19:20|1.0401
16/9/1999 19:25|1.0401
16/9/1999 19:30|1.0404
16/9/1999 19:35|1.0403
16/9/1999 19:40|1.0401500000000001
16/9/1999 19:45|1.0395
16/9/1999 19:50|1.0387499999999998
16/9/1999 19:55|1.0384
16/9/1999 20:00|1.03715
16/9/1999 20:05|1.0368
16/9/1999 20:10|1.0378500000000002
16/9/1999 20:15|1.038
16/9/1999 20:20|1.0377
16/9/1999 20:25|1.0373
16/9/1999 20:30|1.0381
16/9/1999 20:35|1.0386
16/9/1999 20:40|1.0379
16/9/1999 20:45|1.0386
16/9/1999 20:50|1.0386
16/9/1999 20:55|1.0384
16/9/1999 21:00|1.0384
16/9/1999 21:05|1.0383
16/9/1999 21:10|1.0386
16/9/1999 21:15|1.0386
16/9/1999 21:20|1.0386
16/9/1999 21:25|1.0386
16/9/1999 21:30|1.0386
16/9/1999 21:35|1.0386
16/9/1999 21:40|1.0386
16/9/1999 21:45|1.0386
16/9/1999 21:50|1.0386
16/9/1999 21:55|1.0386
16/9/1999 22:00|1.0386
16/9/1999 22:05|1.0391
16/9/1999 22:10|1.0391
16/9/1999 22:15|1.0392
16/9/1999 22:20|1.0393
16/9/1999 22:25|1.03925
16/9/1999 22:30|1.0396
16/9/1999 22:35|1.0394
16/9/1999 22:40|1.0394
16/9/1999 22:45|1.0392
16/9/1999 22:50|1.039
16/9/1999 22:55|1.0391
16/9/1999 23:00|1.039
16/9/1999 23:05|1.039
16/9/1999 23:10|1.039
16/9/1999 23:15|1.0389
16/9/1999 23:20|1.0387
16/9/1999 23:25|1.0387
16/9/1999 23:30|1.0387
16/9/1999 23:35|1.0387
16/9/1999 23:40|1.0394999999999999
16/9/1999 23:45|1.0388
16/9/1999 23:50|1.0385
16/9/1999 23:55|1.0387
17/9/1999 0:00|1.0388
17/9/1999 0:05|1.0387
17/9/1999 0:10|1.0388
17/9/1999 0:15|1.03885
17/9/1999 0:20|1.0385499999999999
17/9/1999 0:25|1.0385
17/9/1999 0:30|1.0389
17/9/1999 0:35|1.0388
17/9/1999 0:40|1.0388
17/9/1999 0:45|1.0390000000000001
17/9/1999 0:50|1.03915
17/9/1999 0:55|1.0388
17/9/1999 1:00|1.0387
17/9/1999 1:05|1.0389
17/9/1999 1:10|1.0388
17/9/1999 1:15|1.0389
17/9/1999 1:20|1.0387
17/9/1999 1:25|1.0388
17/9/1999 1:30|1.0385499999999999
17/9/1999 1:35|1.0385499999999999
17/9/1999 1:40|1.0388
17/9/1999 1:45|1.0389499999999998
17/9/1999 1:50|1.039
17/9/1999 1:55|1.0387499999999998
17/9/1999 2:00|1.039
17/9/1999 2:05|1.0389
17/9/1999 2:10|1.0387
17/9/1999 2:15|1.0387499999999998
17/9/1999 2:20|1.0389
17/9/1999 2:25|1.0389
17/9/1999 2:30|1.0388
17/9/1999 2:35|1.0384
17/9/1999 2:40|1.0385
17/9/1999 2:45|1.0382500000000001
17/9/1999 2:50|1.0382500000000001
17/9/1999 2:55|1.0382500000000001
17/9/1999 3:00|1.0383
17/9/1999 3:05|1.0382500000000001
17/9/1999 3:10|1.0382
17/9/1999 3:15|1.03795
17/9/1999 3:20|1.038
17/9/1999 3:25|1.0379
17/9/1999 3:30|1.0376500000000002
17/9/1999 3:35|1.0378500000000002
17/9/1999 3:40|1.038
17/9/1999 3:45|1.0379
17/9/1999 3:50|1.0381
17/9/1999 3:55|1.0382
17/9/1999 4:00|1.0383
17/9/1999 4:05|1.0380500000000001
17/9/1999 4:10|1.038
17/9/1999 4:15|1.03815
17/9/1999 4:20|1.0382500000000001
17/9/1999 4:25|1.0386
17/9/1999 4:30|1.0383
17/9/1999 4:35|1.0383
17/9/1999 4:40|1.0385
17/9/1999 4:45|1.0386
17/9/1999 4:50|1.0387499999999998
17/9/1999 4:55|1.0387
17/9/1999 5:00|1.03885
17/9/1999 5:05|1.0393
17/9/1999 5:10|1.03965
17/9/1999 5:15|1.0398
17/9/1999 5:20|1.03985
17/9/1999 5:25|1.03985
17/9/1999 5:30|1.0397
17/9/1999 5:35|1.0397
17/9/1999 5:40|1.03945
17/9/1999 5:45|1.0394
17/9/1999 5:50|1.03915
17/9/1999 5:55|1.03815
17/9/1999 6:00|1.03815
17/9/1999 6:05|1.0388
17/9/1999 6:10|1.0386
17/9/1999 6:15|1.0389
17/9/1999 6:20|1.03885
17/9/1999 6:25|1.03915
17/9/1999 6:30|1.03945
17/9/1999 6:35|1.03925
17/9/1999 6:40|1.0382500000000001
17/9/1999 6:45|1.03795
17/9/1999 6:50|1.03725
17/9/1999 6:55|1.03675
17/9/1999 7:00|1.03755
17/9/1999 7:05|1.03655
17/9/1999 7:10|1.037
17/9/1999 7:15|1.0376500000000002
17/9/1999 7:20|1.0376500000000002
17/9/1999 7:25|1.0371
17/9/1999 7:30|1.03795
17/9/1999 7:35|1.0384
17/9/1999 7:40|1.0375
17/9/1999 7:45|1.0375
17/9/1999 7:50|1.0372
17/9/1999 7:55|1.03695
17/9/1999 8:00|1.0368499999999998
17/9/1999 8:05|1.037
17/9/1999 8:10|1.03725
17/9/1999 8:15|1.0368
17/9/1999 8:20|1.0382
17/9/1999 8:25|1.0368
17/9/1999 8:30|1.0383499999999999
17/9/1999 8:35|1.03795
17/9/1999 8:40|1.03815
17/9/1999 8:45|1.0383499999999999
17/9/1999 8:50|1.03775
17/9/1999 8:55|1.0377
17/9/1999 9:00|1.0388
17/9/1999 9:05|1.0387499999999998
17/9/1999 9:10|1.03845
17/9/1999 9:15|1.0385499999999999
17/9/1999 9:20|1.0385499999999999
17/9/1999 9:25|1.03865
17/9/1999 9:30|1.03885
17/9/1999 9:35|1.03945
17/9/1999 9:40|1.03955
17/9/1999 9:45|1.0397500000000002
17/9/1999 9:50|1.0411
17/9/1999 9:55|1.0409000000000002
17/9/1999 10:00|1.04075
17/9/1999 10:05|1.04055
17/9/1999 10:10|1.0408
17/9/1999 10:15|1.0401500000000001
17/9/1999 10:20|1.04005
17/9/1999 10:25|1.04025
17/9/1999 10:30|1.04025
17/9/1999 10:35|1.04095
17/9/1999 10:40|1.04095
17/9/1999 10:45|1.04005
17/9/1999 10:50|1.04
17/9/1999 10:55|1.0399
17/9/1999 11:00|1.04035
17/9/1999 11:05|1.04005
17/9/1999 11:10|1.04035
17/9/1999 11:15|1.03915
17/9/1999 11:20|1.0385499999999999
17/9/1999 11:25|1.03885
17/9/1999 11:30|1.03915
17/9/1999 11:35|1.0398
17/9/1999 11:40|1.04005
17/9/1999 11:45|1.0399
17/9/1999 11:50|1.03985
17/9/1999 11:55|1.03985
17/9/1999 12:00|1.0394
17/9/1999 12:05|1.0399
17/9/1999 12:10|1.0401
17/9/1999 12:15|1.0391
17/9/1999 12:20|1.03955
17/9/1999 12:25|1.0387
17/9/1999 12:30|1.03885
17/9/1999 12:35|1.03865
17/9/1999 12:40|1.0390000000000001
17/9/1999 12:45|1.0399500000000002
17/9/1999 12:50|1.03925
17/9/1999 12:55|1.0387499999999998
17/9/1999 13:00|1.03925
17/9/1999 13:05|1.0391
17/9/1999 13:10|1.0389
17/9/1999 13:15|1.0391499999999998
17/9/1999 13:20|1.03945
17/9/1999 13:25|1.0394
17/9/1999 13:30|1.03885
17/9/1999 13:35|1.03965
17/9/1999 13:40|1.03925
17/9/1999 13:45|1.03885
17/9/1999 13:50|1.03955
17/9/1999 13:55|1.0394999999999999
17/9/1999 14:00|1.0394
17/9/1999 14:05|1.03965
17/9/1999 14:10|1.0401
17/9/1999 14:15|1.04035
17/9/1999 14:20|1.0404499999999999
17/9/1999 14:25|1.04035
17/9/1999 14:30|1.0413999999999999
17/9/1999 14:35|1.0407
17/9/1999 14:40|1.0399500000000002
17/9/1999 14:45|1.0399500000000002
17/9/1999 14:50|1.03985
17/9/1999 14:55|1.04005
17/9/1999 15:00|1.03985
17/9/1999 15:05|1.04
17/9/1999 15:10|1.0401500000000001
17/9/1999 15:15|1.04035
17/9/1999 15:20|1.0406499999999999
17/9/1999 15:25|1.04055
17/9/1999 15:30|1.0406
17/9/1999 15:35|1.0404
17/9/1999 15:40|1.03955
17/9/1999 15:45|1.0396999999999998
17/9/1999 15:50|1.0393
17/9/1999 15:55|1.0394
17/9/1999 16:00|1.0397
17/9/1999 16:05|1.0401
17/9/1999 16:10|1.0402
17/9/1999 16:15|1.04055
17/9/1999 16:20|1.0408
17/9/1999 16:25|1.04075
17/9/1999 16:30|1.0402
17/9/1999 16:35|1.04005
17/9/1999 16:40|1.04035
17/9/1999 16:45|1.0403
17/9/1999 16:50|1.0402
17/9/1999 16:55|1.04025
17/9/1999 17:00|1.0397500000000002
17/9/1999 17:05|1.0406499999999999
17/9/1999 17:10|1.0401500000000001
17/9/1999 17:15|1.04075
17/9/1999 17:20|1.0401500000000001
17/9/1999 17:25|1.04025
17/9/1999 17:30|1.0404499999999999
17/9/1999 17:35|1.0404499999999999
17/9/1999 17:40|1.04035
17/9/1999 17:45|1.0404499999999999
17/9/1999 17:50|1.0397500000000002
17/9/1999 17:55|1.0399500000000002
17/9/1999 18:00|1.04005
17/9/1999 18:05|1.0401500000000001
17/9/1999 18:10|1.0399500000000002
17/9/1999 18:15|1.0399500000000002
17/9/1999 18:20|1.04025
17/9/1999 18:25|1.0399500000000002
17/9/1999 18:30|1.04035
17/9/1999 18:35|1.0401500000000001
17/9/1999 18:40|1.0401500000000001
17/9/1999 18:45|1.04025
17/9/1999 18:50|1.0404499999999999
17/9/1999 18:55|1.04075
17/9/1999 19:00|1.04145
17/9/1999 19:05|1.04125
17/9/1999 19:10|1.04135
17/9/1999 19:15|1.04095
17/9/1999 19:20|1.0410499999999998
17/9/1999 19:25|1.0410499999999998
17/9/1999 19:30|1.04115
17/9/1999 19:35|1.0416500000000002
17/9/1999 19:40|1.0422500000000001
17/9/1999 19:45|1.0423499999999999
17/9/1999 19:50|1.0418500000000002
17/9/1999 19:55|1.04155
17/9/1999 20:00|1.04055
17/9/1999 20:05|1.0406499999999999
17/9/1999 20:10|1.0411000000000001
17/9/1999 20:15|1.0412
17/9/1999 20:20|1.0410499999999998
17/9/1999 20:25|1.04115
17/9/1999 20:30|1.04075
17/9/1999 20:35|1.04075
17/9/1999 20:40|1.04105
17/9/1999 20:45|1.0418500000000002
17/9/1999 20:50|1.0422500000000001
17/9/1999 20:55|1.0422500000000001
17/9/1999 21:00|1.0422500000000001
17/9/1999 21:05|1.0422500000000001
17/9/1999 21:10|1.04245
17/9/1999 21:15|1.04245
17/9/1999 21:20|1.04245
17/9/1999 21:25|1.04245
17/9/1999 21:30|1.04245
17/9/1999 21:35|1.04245
17/9/1999 21:40|1.04245
17/9/1999 21:45|1.04245
17/9/1999 21:50|1.04245
17/9/1999 21:55|1.04245
17/9/1999 22:00|1.04245
17/9/1999 22:05|1.04245
17/9/1999 22:10|1.04245
17/9/1999 22:15|1.04245
17/9/1999 22:20|1.04245
17/9/1999 22:25|1.04245
17/9/1999 22:30|1.04245
17/9/1999 22:35|1.04245
17/9/1999 22:40|1.04245
17/9/1999 22:45|1.04245
17/9/1999 22:50|1.04245
17/9/1999 22:55|1.04245
17/9/1999 23:00|1.04245
17/9/1999 23:05|1.04245
17/9/1999 23:10|1.04245
17/9/1999 23:15|1.04245
17/9/1999 23:20|1.04245
17/9/1999 23:25|1.04245
17/9/1999 23:30|1.04245
17/9/1999 23:35|1.04245
17/9/1999 23:40|1.04245
17/9/1999 23:45|1.04245
17/9/1999 23:50|1.04245
17/9/1999 23:55|1.04245
18/9/1999 0:00|1.04245
18/9/1999 0:05|1.04245
18/9/1999 0:10|1.04245
18/9/1999 0:15|1.04245
18/9/1999 0:20|1.04245
18/9/1999 0:25|1.04245
18/9/1999 0:30|1.04245
18/9/1999 0:35|1.04245
18/9/1999 0:40|1.04245
18/9/1999 0:45|1.04245
18/9/1999 0:50|1.04245
18/9/1999 0:55|1.04245
18/9/1999 1:00|1.04245
18/9/1999 1:05|1.04245
18/9/1999 1:10|1.04245
18/9/1999 1:15|1.04245
18/9/1999 1:20|1.04245
18/9/1999 1:25|1.04245
18/9/1999 1:30|1.04245
18/9/1999 1:35|1.04245
18/9/1999 1:40|1.04245
18/9/1999 1:45|1.04245
18/9/1999 1:50|1.04245
18/9/1999 1:55|1.04245
18/9/1999 2:00|1.04245
18/9/1999 2:05|1.04245
18/9/1999 2:10|1.04245
18/9/1999 2:15|1.04245
18/9/1999 2:20|1.04245
18/9/1999 2:25|1.04245
18/9/1999 2:30|1.04245
18/9/1999 2:35|1.04245
18/9/1999 2:40|1.04245
18/9/1999 2:45|1.04245
18/9/1999 2:50|1.04245
18/9/1999 2:55|1.04245
18/9/1999 3:00|1.04245
18/9/1999 3:05|1.04245
18/9/1999 3:10|1.04245
18/9/1999 3:15|1.04245
18/9/1999 3:20|1.04245
18/9/1999 3:25|1.04245
18/9/1999 3:30|1.04245
18/9/1999 3:35|1.04245
18/9/1999 3:40|1.04245
18/9/1999 3:45|1.04245
18/9/1999 3:50|1.04245
18/9/1999 3:55|1.04245
18/9/1999 4:00|1.04245
18/9/1999 4:05|1.04245
18/9/1999 4:10|1.04245
18/9/1999 4:15|1.04245
18/9/1999 4:20|1.04245
18/9/1999 4:25|1.04245
18/9/1999 4:30|1.04245
18/9/1999 4:35|1.04245
18/9/1999 4:40|1.04245
18/9/1999 4:45|1.04245
18/9/1999 4:50|1.04245
18/9/1999 4:55|1.04245
18/9/1999 5:00|1.04245
18/9/1999 5:05|1.04245
18/9/1999 5:10|1.04245
18/9/1999 5:15|1.04245
18/9/1999 5:20|1.04245
18/9/1999 5:25|1.04245
18/9/1999 5:30|1.04245
18/9/1999 5:35|1.04245
18/9/1999 5:40|1.0425499999999999
18/9/1999 5:45|1.0425499999999999
18/9/1999 5:50|1.0425499999999999
18/9/1999 5:55|1.0425499999999999
18/9/1999 6:00|1.0425499999999999
18/9/1999 6:05|1.0425499999999999
18/9/1999 6:10|1.0425499999999999
18/9/1999 6:15|1.0425499999999999
18/9/1999 6:20|1.0425499999999999
18/9/1999 6:25|1.0425499999999999
18/9/1999 6:30|1.0425499999999999
18/9/1999 6:35|1.0425499999999999
18/9/1999 6:40|1.0425499999999999
18/9/1999 6:45|1.0425499999999999
18/9/1999 6:50|1.0425499999999999
18/9/1999 6:55|1.0425499999999999
18/9/1999 7:00|1.0425499999999999
18/9/1999 7:05|1.0425499999999999
18/9/1999 7:10|1.0425499999999999
18/9/1999 7:15|1.0425499999999999
18/9/1999 7:20|1.0425499999999999
18/9/1999 7:25|1.0425499999999999
18/9/1999 7:30|1.0422500000000001
18/9/1999 7:35|1.0422500000000001
18/9/1999 7:40|1.0422500000000001
18/9/1999 7:45|1.0423499999999999
18/9/1999 7:50|1.0423499999999999
18/9/1999 7:55|1.0423499999999999
18/9/1999 8:00|1.0423499999999999
18/9/1999 8:05|1.0423499999999999
18/9/1999 8:10|1.0423499999999999
18/9/1999 8:15|1.0423499999999999
18/9/1999 8:20|1.0423499999999999
18/9/1999 8:25|1.0423499999999999
18/9/1999 8:30|1.0423499999999999
18/9/1999 8:35|1.0423499999999999
18/9/1999 8:40|1.0423499999999999
18/9/1999 8:45|1.0423499999999999
18/9/1999 8:50|1.0423499999999999
18/9/1999 8:55|1.0423499999999999
18/9/1999 9:00|1.0423499999999999
18/9/1999 9:05|1.0423499999999999
18/9/1999 9:10|1.0423499999999999
18/9/1999 9:15|1.0423499999999999
18/9/1999 9:20|1.0423499999999999
18/9/1999 9:25|1.0423499999999999
18/9/1999 9:30|1.0420500000000001
18/9/1999 9:35|1.0420500000000001
18/9/1999 9:40|1.0420500000000001
18/9/1999 9:45|1.04215
18/9/1999 9:50|1.04215
18/9/1999 9:55|1.04215
18/9/1999 10:00|1.04215
18/9/1999 10:05|1.04215
18/9/1999 10:10|1.04215
18/9/1999 10:15|1.0422500000000001
18/9/1999 10:20|1.04215
18/9/1999 10:25|1.04215
18/9/1999 10:30|1.04215
18/9/1999 10:35|1.04215
18/9/1999 10:40|1.04215
18/9/1999 10:45|1.04215
18/9/1999 10:50|1.0422500000000001
18/9/1999 10:55|1.0423499999999999
18/9/1999 11:00|1.0423499999999999
18/9/1999 11:05|1.0422500000000001
18/9/1999 11:10|1.0422500000000001
18/9/1999 11:15|1.0423499999999999
18/9/1999 11:20|1.0423499999999999
18/9/1999 11:25|1.0423499999999999
18/9/1999 11:30|1.0423499999999999
18/9/1999 11:35|1.0423499999999999
18/9/1999 11:40|1.0423499999999999
18/9/1999 11:45|1.0423499999999999
18/9/1999 11:50|1.0423499999999999
18/9/1999 11:55|1.0423499999999999
18/9/1999 12:00|1.0423499999999999
18/9/1999 12:05|1.0423499999999999
18/9/1999 12:10|1.0423499999999999
18/9/1999 12:15|1.0423499999999999
18/9/1999 12:20|1.0423499999999999
18/9/1999 12:25|1.0423499999999999
18/9/1999 12:30|1.0423499999999999
18/9/1999 12:35|1.0423499999999999
18/9/1999 12:40|1.0423499999999999
18/9/1999 12:45|1.0423499999999999
18/9/1999 12:50|1.0423499999999999
18/9/1999 12:55|1.0423499999999999
18/9/1999 13:00|1.0423499999999999
18/9/1999 13:05|1.0423499999999999
18/9/1999 13:10|1.0423499999999999
18/9/1999 13:15|1.0423499999999999
18/9/1999 13:20|1.0423499999999999
18/9/1999 13:25|1.0423499999999999
18/9/1999 13:30|1.0423499999999999
18/9/1999 13:35|1.0423499999999999
18/9/1999 13:40|1.0423499999999999
18/9/1999 13:45|1.0423499999999999
18/9/1999 13:50|1.0423499999999999
18/9/1999 13:55|1.0423499999999999
18/9/1999 14:00|1.0423499999999999
18/9/1999 14:05|1.0423499999999999
18/9/1999 14:10|1.0423499999999999
18/9/1999 14:15|1.0423499999999999
18/9/1999 14:20|1.0423499999999999
18/9/1999 14:25|1.0423499999999999
18/9/1999 14:30|1.0423499999999999
18/9/1999 14:35|1.0423499999999999
18/9/1999 14:40|1.0423499999999999
18/9/1999 14:45|1.0423499999999999
18/9/1999 14:50|1.0423499999999999
18/9/1999 14:55|1.0423499999999999
18/9/1999 15:00|1.0423499999999999
18/9/1999 15:05|1.0423499999999999
18/9/1999 15:10|1.0423499999999999
18/9/1999 15:15|1.0423499999999999
18/9/1999 15:20|1.0423499999999999
18/9/1999 15:25|1.0423499999999999
18/9/1999 15:30|1.0423499999999999
18/9/1999 15:35|1.0423499999999999
18/9/1999 15:40|1.0423499999999999
18/9/1999 15:45|1.0423499999999999
18/9/1999 15:50|1.0423499999999999
18/9/1999 15:55|1.0423499999999999
18/9/1999 16:00|1.0423499999999999
18/9/1999 16:05|1.0423499999999999
18/9/1999 16:10|1.0423499999999999
18/9/1999 16:15|1.0423499999999999
18/9/1999 16:20|1.0423499999999999
18/9/1999 16:25|1.0423499999999999
18/9/1999 16:30|1.0423499999999999
18/9/1999 16:35|1.0423499999999999
18/9/1999 16:40|1.0423499999999999
18/9/1999 16:45|1.0423499999999999
18/9/1999 16:50|1.0423499999999999
18/9/1999 16:55|1.0423499999999999
18/9/1999 17:00|1.0423499999999999
18/9/1999 17:05|1.0423499999999999
18/9/1999 17:10|1.0423499999999999
18/9/1999 17:15|1.0423499999999999
18/9/1999 17:20|1.0423499999999999
18/9/1999 17:25|1.0423499999999999
18/9/1999 17:30|1.0423499999999999
18/9/1999 17:35|1.0423499999999999
18/9/1999 17:40|1.0423499999999999
18/9/1999 17:45|1.0423499999999999
18/9/1999 17:50|1.0423499999999999
18/9/1999 17:55|1.0423499999999999
18/9/1999 18:00|1.0423499999999999
18/9/1999 18:05|1.0423499999999999
18/9/1999 18:10|1.0423499999999999
18/9/1999 18:15|1.0423499999999999
18/9/1999 18:20|1.0423499999999999
18/9/1999 18:25|1.0423499999999999
18/9/1999 18:30|1.0423499999999999
18/9/1999 18:35|1.0423499999999999
18/9/1999 18:40|1.0423499999999999
18/9/1999 18:45|1.0423499999999999
18/9/1999 18:50|1.0423499999999999
18/9/1999 18:55|1.0423499999999999
18/9/1999 19:00|1.0423499999999999
18/9/1999 19:05|1.0423499999999999
18/9/1999 19:10|1.0423499999999999
18/9/1999 19:15|1.0423499999999999
18/9/1999 19:20|1.0423499999999999
18/9/1999 19:25|1.0423499999999999
18/9/1999 19:30|1.0423499999999999
18/9/1999 19:35|1.0423499999999999
18/9/1999 19:40|1.0423499999999999
18/9/1999 19:45|1.0423499999999999
18/9/1999 19:50|1.0423499999999999
18/9/1999 19:55|1.0423499999999999
18/9/1999 20:00|1.0423499999999999
18/9/1999 20:05|1.0423499999999999
18/9/1999 20:10|1.0423499999999999
18/9/1999 20:15|1.0423499999999999
18/9/1999 20:20|1.0423499999999999
18/9/1999 20:25|1.0423499999999999
18/9/1999 20:30|1.0423499999999999
18/9/1999 20:35|1.0423499999999999
18/9/1999 20:40|1.0423499999999999
18/9/1999 20:45|1.0423499999999999
18/9/1999 20:50|1.0423499999999999
18/9/1999 20:55|1.0423499999999999
18/9/1999 21:00|1.0423499999999999
18/9/1999 21:05|1.0423499999999999
18/9/1999 21:10|1.0423499999999999
18/9/1999 21:15|1.0423499999999999
18/9/1999 21:20|1.0423499999999999
18/9/1999 21:25|1.0423499999999999
18/9/1999 21:30|1.0423499999999999
18/9/1999 21:35|1.0423499999999999
18/9/1999 21:40|1.0423499999999999
18/9/1999 21:45|1.0423499999999999
18/9/1999 21:50|1.0423499999999999
18/9/1999 21:55|1.0423499999999999
18/9/1999 22:00|1.0423499999999999
18/9/1999 22:05|1.0423499999999999
18/9/1999 22:10|1.0423499999999999
18/9/1999 22:15|1.0423499999999999
18/9/1999 22:20|1.0423499999999999
18/9/1999 22:25|1.0423499999999999
18/9/1999 22:30|1.0423499999999999
18/9/1999 22:35|1.0423499999999999
18/9/1999 22:40|1.0423499999999999
18/9/1999 22:45|1.0423499999999999
18/9/1999 22:50|1.0423499999999999
18/9/1999 22:55|1.0423499999999999
18/9/1999 23:00|1.0423499999999999
18/9/1999 23:05|1.0423499999999999
18/9/1999 23:10|1.0423499999999999
18/9/1999 23:15|1.0423499999999999
18/9/1999 23:20|1.0423499999999999
18/9/1999 23:25|1.0423499999999999
18/9/1999 23:30|1.0423499999999999
18/9/1999 23:35|1.0423499999999999
18/9/1999 23:40|1.0423499999999999
18/9/1999 23:45|1.0423499999999999
18/9/1999 23:50|1.0423499999999999
18/9/1999 23:55|1.0423499999999999
19/9/1999 0:00|1.0423499999999999
19/9/1999 0:05|1.0423499999999999
19/9/1999 0:10|1.0423499999999999
19/9/1999 0:15|1.0423499999999999
19/9/1999 0:20|1.0423499999999999
19/9/1999 0:25|1.0423499999999999
19/9/1999 0:30|1.0423499999999999
19/9/1999 0:35|1.0423499999999999
19/9/1999 0:40|1.0423499999999999
19/9/1999 0:45|1.0423499999999999
19/9/1999 0:50|1.0423499999999999
19/9/1999 0:55|1.0423499999999999
19/9/1999 1:00|1.0423499999999999
19/9/1999 1:05|1.0423499999999999
19/9/1999 1:10|1.0423499999999999
19/9/1999 1:15|1.0423499999999999
19/9/1999 1:20|1.0423499999999999
19/9/1999 1:25|1.0423499999999999
19/9/1999 1:30|1.0423499999999999
19/9/1999 1:35|1.0423499999999999
19/9/1999 1:40|1.0423499999999999
19/9/1999 1:45|1.0423499999999999
19/9/1999 1:50|1.0423499999999999
19/9/1999 1:55|1.0423499999999999
19/9/1999 2:00|1.0423499999999999
19/9/1999 2:05|1.0423499999999999
19/9/1999 2:10|1.0423499999999999
19/9/1999 2:15|1.0423499999999999
19/9/1999 2:20|1.0423499999999999
19/9/1999 2:25|1.0423499999999999
19/9/1999 2:30|1.0423499999999999
19/9/1999 2:35|1.0423499999999999
19/9/1999 2:40|1.0423499999999999
19/9/1999 2:45|1.0423499999999999
19/9/1999 2:50|1.0423499999999999
19/9/1999 2:55|1.0423499999999999
19/9/1999 3:00|1.0423499999999999
19/9/1999 3:05|1.0423499999999999
19/9/1999 3:10|1.0423499999999999
19/9/1999 3:15|1.0423499999999999
19/9/1999 3:20|1.0423499999999999
19/9/1999 3:25|1.0423499999999999
19/9/1999 3:30|1.0423499999999999
19/9/1999 3:35|1.0423499999999999
19/9/1999 3:40|1.0423499999999999
19/9/1999 3:45|1.0423499999999999
19/9/1999 3:50|1.0423499999999999
19/9/1999 3:55|1.0423499999999999
19/9/1999 4:00|1.0423499999999999
19/9/1999 4:05|1.0423499999999999
19/9/1999 4:10|1.0423499999999999
19/9/1999 4:15|1.0423499999999999
19/9/1999 4:20|1.0423499999999999
19/9/1999 4:25|1.0423499999999999
19/9/1999 4:30|1.0423499999999999
19/9/1999 4:35|1.0423499999999999
19/9/1999 4:40|1.0423499999999999
19/9/1999 4:45|1.0423499999999999
19/9/1999 4:50|1.0423499999999999
19/9/1999 4:55|1.0423499999999999
19/9/1999 5:00|1.0423499999999999
19/9/1999 5:05|1.0423499999999999
19/9/1999 5:10|1.0423499999999999
19/9/1999 5:15|1.0423499999999999
19/9/1999 5:20|1.0423499999999999
19/9/1999 5:25|1.0423499999999999
19/9/1999 5:30|1.0423499999999999
19/9/1999 5:35|1.0423499999999999
19/9/1999 5:40|1.0423499999999999
19/9/1999 5:45|1.0423499999999999
19/9/1999 5:50|1.0423499999999999
19/9/1999 5:55|1.0423499999999999
19/9/1999 6:00|1.0423499999999999
19/9/1999 6:05|1.0423499999999999
19/9/1999 6:10|1.0423499999999999
19/9/1999 6:15|1.04245
19/9/1999 6:20|1.04245
19/9/1999 6:25|1.04245
19/9/1999 6:30|1.04245
19/9/1999 6:35|1.04245
19/9/1999 6:40|1.04245
19/9/1999 6:45|1.04245
19/9/1999 6:50|1.04245
19/9/1999 6:55|1.04245
19/9/1999 7:00|1.04245
19/9/1999 7:05|1.04245
19/9/1999 7:10|1.04245
19/9/1999 7:15|1.04245
19/9/1999 7:20|1.04245
19/9/1999 7:25|1.04245
19/9/1999 7:30|1.04245
19/9/1999 7:35|1.04245
19/9/1999 7:40|1.04245
19/9/1999 7:45|1.0425499999999999
19/9/1999 7:50|1.0425499999999999
19/9/1999 7:55|1.04245
19/9/1999 8:00|1.04245
19/9/1999 8:05|1.04245
19/9/1999 8:10|1.04245
19/9/1999 8:15|1.0425499999999999
19/9/1999 8:20|1.0425499999999999
19/9/1999 8:25|1.0425499999999999
19/9/1999 8:30|1.0425499999999999
19/9/1999 8:35|1.0425499999999999
19/9/1999 8:40|1.0425499999999999
19/9/1999 8:45|1.0425499999999999
19/9/1999 8:50|1.0425499999999999
19/9/1999 8:55|1.0425499999999999
19/9/1999 9:00|1.0425499999999999
19/9/1999 9:05|1.0425499999999999
19/9/1999 9:10|1.0425499999999999
19/9/1999 9:15|1.0425499999999999
19/9/1999 9:20|1.0425499999999999
19/9/1999 9:25|1.0425499999999999
19/9/1999 9:30|1.0425499999999999
19/9/1999 9:35|1.0425499999999999
19/9/1999 9:40|1.0425499999999999
19/9/1999 9:45|1.0425499999999999
19/9/1999 9:50|1.0425499999999999
19/9/1999 9:55|1.0425499999999999
19/9/1999 10:00|1.0425499999999999
19/9/1999 10:05|1.0425499999999999
19/9/1999 10:10|1.0425499999999999
19/9/1999 10:15|1.04265
19/9/1999 10:20|1.04265
19/9/1999 10:25|1.04265
19/9/1999 10:30|1.04265
19/9/1999 10:35|1.04265
19/9/1999 10:40|1.04265
19/9/1999 10:45|1.04265
19/9/1999 10:50|1.04265
19/9/1999 10:55|1.04265
19/9/1999 11:00|1.04265
19/9/1999 11:05|1.04265
19/9/1999 11:10|1.04265
19/9/1999 11:15|1.04265
19/9/1999 11:20|1.04265
19/9/1999 11:25|1.0425499999999999
19/9/1999 11:30|1.0425499999999999
19/9/1999 11:35|1.0425499999999999
19/9/1999 11:40|1.0425499999999999
19/9/1999 11:45|1.0425499999999999
19/9/1999 11:50|1.0425499999999999
19/9/1999 11:55|1.0425499999999999
19/9/1999 12:00|1.0425499999999999
19/9/1999 12:05|1.0425499999999999
19/9/1999 12:10|1.0425499999999999
19/9/1999 12:15|1.0425499999999999
19/9/1999 12:20|1.0425499999999999
19/9/1999 12:25|1.0425499999999999
19/9/1999 12:30|1.0425499999999999
19/9/1999 12:35|1.0425499999999999
19/9/1999 12:40|1.0425499999999999
19/9/1999 12:45|1.0425499999999999
19/9/1999 12:50|1.0425499999999999
19/9/1999 12:55|1.0425499999999999
19/9/1999 13:00|1.0425499999999999
19/9/1999 13:05|1.0425499999999999
19/9/1999 13:10|1.0425499999999999
19/9/1999 13:15|1.0425499999999999
19/9/1999 13:20|1.0425499999999999
19/9/1999 13:25|1.0425499999999999
19/9/1999 13:30|1.0425499999999999
19/9/1999 13:35|1.0425499999999999
19/9/1999 13:40|1.0425499999999999
19/9/1999 13:45|1.0425499999999999
19/9/1999 13:50|1.0425499999999999
19/9/1999 13:55|1.0425499999999999
19/9/1999 14:00|1.0425499999999999
19/9/1999 14:05|1.0425499999999999
19/9/1999 14:10|1.0425499999999999
19/9/1999 14:15|1.0425499999999999
19/9/1999 14:20|1.0425499999999999
19/9/1999 14:25|1.0425499999999999
19/9/1999 14:30|1.04245
19/9/1999 14:35|1.04245
19/9/1999 14:40|1.04245
19/9/1999 14:45|1.04245
19/9/1999 14:50|1.04245
19/9/1999 14:55|1.04245
19/9/1999 15:00|1.04245
19/9/1999 15:05|1.04245
19/9/1999 15:10|1.04245
19/9/1999 15:15|1.04245
19/9/1999 15:20|1.0425499999999999
19/9/1999 15:25|1.0425499999999999
19/9/1999 15:30|1.0425499999999999
19/9/1999 15:35|1.0425499999999999
19/9/1999 15:40|1.0425499999999999
19/9/1999 15:45|1.0425499999999999
19/9/1999 15:50|1.0425499999999999
19/9/1999 15:55|1.0425499999999999
19/9/1999 16:00|1.0425499999999999
19/9/1999 16:05|1.0425499999999999
19/9/1999 16:10|1.0425499999999999
19/9/1999 16:15|1.0425499999999999
19/9/1999 16:20|1.0425499999999999
19/9/1999 16:25|1.0425499999999999
19/9/1999 16:30|1.0425499999999999
19/9/1999 16:35|1.0425499999999999
19/9/1999 16:40|1.0425499999999999
19/9/1999 16:45|1.0425499999999999
19/9/1999 16:50|1.0425499999999999
19/9/1999 16:55|1.0425499999999999
19/9/1999 17:00|1.0425499999999999
19/9/1999 17:05|1.0425499999999999
19/9/1999 17:10|1.0425499999999999
19/9/1999 17:15|1.0425499999999999
19/9/1999 17:20|1.0425499999999999
19/9/1999 17:25|1.0425499999999999
19/9/1999 17:30|1.0425499999999999
19/9/1999 17:35|1.0425499999999999
19/9/1999 17:40|1.0425499999999999
19/9/1999 17:45|1.0425499999999999
19/9/1999 17:50|1.0425499999999999
19/9/1999 17:55|1.0425499999999999
19/9/1999 18:00|1.0425499999999999
19/9/1999 18:05|1.0425499999999999
19/9/1999 18:10|1.0425499999999999
19/9/1999 18:15|1.0425499999999999
19/9/1999 18:20|1.0425499999999999
19/9/1999 18:25|1.0425499999999999
19/9/1999 18:30|1.0425499999999999
19/9/1999 18:35|1.0425499999999999
19/9/1999 18:40|1.0425499999999999
19/9/1999 18:45|1.0425499999999999
19/9/1999 18:50|1.0425499999999999
19/9/1999 18:55|1.0425499999999999
19/9/1999 19:00|1.0425499999999999
19/9/1999 19:05|1.0425499999999999
19/9/1999 19:10|1.0425499999999999
19/9/1999 19:15|1.0425499999999999
19/9/1999 19:20|1.0425499999999999
19/9/1999 19:25|1.0425499999999999
19/9/1999 19:30|1.0425499999999999
19/9/1999 19:35|1.0425499999999999
19/9/1999 19:40|1.0425499999999999
19/9/1999 19:45|1.0425499999999999
19/9/1999 19:50|1.0425499999999999
19/9/1999 19:55|1.0425499999999999
19/9/1999 20:00|1.0425499999999999
19/9/1999 20:05|1.04095
19/9/1999 20:10|1.04095
19/9/1999 20:15|1.04095
19/9/1999 20:20|1.04095
19/9/1999 20:25|1.04095
19/9/1999 20:30|1.04095
19/9/1999 20:35|1.04095
19/9/1999 20:40|1.04095
19/9/1999 20:45|1.04095
19/9/1999 20:50|1.04095
19/9/1999 20:55|1.04095
19/9/1999 21:00|1.04095
19/9/1999 21:05|1.04095
19/9/1999 21:10|1.04095
19/9/1999 21:15|1.04095
19/9/1999 21:20|1.04095
19/9/1999 21:25|1.04095
19/9/1999 21:30|1.04095
19/9/1999 21:35|1.04075
19/9/1999 21:40|1.04075
19/9/1999 21:45|1.04075
19/9/1999 21:50|1.04075
19/9/1999 21:55|1.04075
19/9/1999 22:00|1.04075
19/9/1999 22:05|1.04075
19/9/1999 22:10|1.04075
19/9/1999 22:15|1.04075
19/9/1999 22:20|1.04075
19/9/1999 22:25|1.04075
19/9/1999 22:30|1.04115
19/9/1999 22:35|1.04115
19/9/1999 22:40|1.04135
19/9/1999 22:45|1.0417999999999998
19/9/1999 22:50|1.04155
19/9/1999 22:55|1.04125
19/9/1999 23:00|1.04125
19/9/1999 23:05|1.04125
19/9/1999 23:10|1.0413000000000001
19/9/1999 23:15|1.04115
19/9/1999 23:20|1.04115
19/9/1999 23:25|1.0415
19/9/1999 23:30|1.0413999999999999
19/9/1999 23:35|1.0413999999999999
19/9/1999 23:40|1.0415
19/9/1999 23:45|1.04135
19/9/1999 23:50|1.04125
19/9/1999 23:55|1.04075
20/9/1999 0:00|1.0410499999999998
20/9/1999 0:05|1.04055
20/9/1999 0:10|1.04075
20/9/1999 0:15|1.0417
20/9/1999 0:20|1.04125
20/9/1999 0:25|1.04115
20/9/1999 0:30|1.0415
20/9/1999 0:35|1.04125
20/9/1999 0:40|1.04135
20/9/1999 0:45|1.04125
20/9/1999 0:50|1.04145
20/9/1999 0:55|1.0410499999999998
20/9/1999 1:00|1.04125
20/9/1999 1:05|1.0415
20/9/1999 1:10|1.0417
20/9/1999 1:15|1.0415999999999999
20/9/1999 1:20|1.04135
20/9/1999 1:25|1.04175
20/9/1999 1:30|1.04125
20/9/1999 1:35|1.0416500000000002
20/9/1999 1:40|1.0416500000000002
20/9/1999 1:45|1.0417999999999998
20/9/1999 1:50|1.0417999999999998
20/9/1999 1:55|1.0416500000000002
20/9/1999 2:00|1.0416500000000002
20/9/1999 2:05|1.0417999999999998
20/9/1999 2:10|1.0415999999999999
20/9/1999 2:15|1.0415999999999999
20/9/1999 2:20|1.0419
20/9/1999 2:25|1.04145
20/9/1999 2:30|1.04115
20/9/1999 2:35|1.0417
20/9/1999 2:40|1.0417
20/9/1999 2:45|1.04155
20/9/1999 2:50|1.04135
20/9/1999 2:55|1.0417999999999998
20/9/1999 3:00|1.04115
20/9/1999 3:05|1.04125
20/9/1999 3:10|1.04125
20/9/1999 3:15|1.04135
20/9/1999 3:20|1.0422500000000001
20/9/1999 3:25|1.04175
20/9/1999 3:30|1.04155
20/9/1999 3:35|1.04155
20/9/1999 3:40|1.04155
20/9/1999 3:45|1.04155
20/9/1999 3:50|1.04155
20/9/1999 3:55|1.04155
20/9/1999 4:00|1.04155
20/9/1999 4:05|1.04155
20/9/1999 4:10|1.04155
20/9/1999 4:15|1.04155
20/9/1999 4:20|1.0420500000000001
20/9/1999 4:25|1.0420500000000001
20/9/1999 4:30|1.0420500000000001
20/9/1999 4:35|1.04195
20/9/1999 4:40|1.04195
20/9/1999 4:45|1.04155
20/9/1999 4:50|1.0418500000000002
20/9/1999 4:55|1.0417999999999998
20/9/1999 5:00|1.04175
20/9/1999 5:05|1.0418500000000002
20/9/1999 5:10|1.04175
20/9/1999 5:15|1.0416500000000002
20/9/1999 5:20|1.04155
20/9/1999 5:25|1.0416500000000002
20/9/1999 5:30|1.04175
20/9/1999 5:35|1.04155
20/9/1999 5:40|1.0416500000000002
20/9/1999 5:45|1.0416500000000002
20/9/1999 5:50|1.04175
20/9/1999 5:55|1.04175
20/9/1999 6:00|1.04285
20/9/1999 6:05|1.04305
20/9/1999 6:10|1.043
20/9/1999 6:15|1.0439
20/9/1999 6:20|1.04455
20/9/1999 6:25|1.0438
20/9/1999 6:30|1.04335
20/9/1999 6:35|1.0427499999999998
20/9/1999 6:40|1.04335
20/9/1999 6:45|1.0438
20/9/1999 6:50|1.04325
20/9/1999 6:55|1.0434
20/9/1999 7:00|1.0432000000000001
20/9/1999 7:05|1.0433
20/9/1999 7:10|1.0431499999999998
20/9/1999 7:15|1.04285
20/9/1999 7:20|1.04355
20/9/1999 7:25|1.0446499999999999
20/9/1999 7:30|1.0435500000000002
20/9/1999 7:35|1.04345
20/9/1999 7:40|1.04345
20/9/1999 7:45|1.0432
20/9/1999 7:50|1.04335
20/9/1999 7:55|1.0437500000000002
20/9/1999 8:00|1.04335
20/9/1999 8:05|1.04315
20/9/1999 8:10|1.04325
20/9/1999 8:15|1.04355
20/9/1999 8:20|1.0436
20/9/1999 8:25|1.04405
20/9/1999 8:30|1.0437500000000002
20/9/1999 8:35|1.0439500000000002
20/9/1999 8:40|1.0439
20/9/1999 8:45|1.0437
20/9/1999 8:50|1.0437
20/9/1999 8:55|1.04335
20/9/1999 9:00|1.04315
20/9/1999 9:05|1.0433
20/9/1999 9:10|1.04285
20/9/1999 9:15|1.0418500000000002
20/9/1999 9:20|1.0418
20/9/1999 9:25|1.0419
20/9/1999 9:30|1.042
20/9/1999 9:35|1.04155
20/9/1999 9:40|1.0415
20/9/1999 9:45|1.0416500000000002
20/9/1999 9:50|1.04215
20/9/1999 9:55|1.0422
20/9/1999 10:00|1.0421
20/9/1999 10:05|1.0418
20/9/1999 10:10|1.0423
20/9/1999 10:15|1.0422
20/9/1999 10:20|1.04215
20/9/1999 10:25|1.0428
20/9/1999 10:30|1.04285
20/9/1999 10:35|1.0422500000000001
20/9/1999 10:40|1.04195
20/9/1999 10:45|1.04195
20/9/1999 10:50|1.04215
20/9/1999 10:55|1.0417
20/9/1999 11:00|1.04125
20/9/1999 11:05|1.0401
20/9/1999 11:10|1.0399500000000002
20/9/1999 11:15|1.04
20/9/1999 11:20|1.0403
20/9/1999 11:25|1.0404
20/9/1999 11:30|1.0407
20/9/1999 11:35|1.04035
20/9/1999 11:40|1.04035
20/9/1999 11:45|1.0404499999999999
20/9/1999 11:50|1.0407
20/9/1999 11:55|1.0415
20/9/1999 12:00|1.0412
20/9/1999 12:05|1.0406
20/9/1999 12:10|1.0404499999999999
20/9/1999 12:15|1.04025
20/9/1999 12:20|1.04
20/9/1999 12:25|1.0398
20/9/1999 12:30|1.03965
20/9/1999 12:35|1.0394
20/9/1999 12:40|1.03935
20/9/1999 12:45|1.0396
20/9/1999 12:50|1.0399500000000002
20/9/1999 12:55|1.0396
20/9/1999 13:00|1.03985
20/9/1999 13:05|1.0401500000000001
20/9/1999 13:10|1.04035
20/9/1999 13:15|1.0404
20/9/1999 13:20|1.0408
20/9/1999 13:25|1.0404
20/9/1999 13:30|1.0405
20/9/1999 13:35|1.0407
20/9/1999 13:40|1.0408499999999998
20/9/1999 13:45|1.04125
20/9/1999 13:50|1.0417999999999998
20/9/1999 13:55|1.0412
20/9/1999 14:00|1.0410499999999998
20/9/1999 14:05|1.04135
20/9/1999 14:10|1.04075
20/9/1999 14:15|1.0406499999999999
20/9/1999 14:20|1.0406499999999999
20/9/1999 14:25|1.04075
20/9/1999 14:30|1.04125
20/9/1999 14:35|1.0418500000000002
20/9/1999 14:40|1.0418500000000002
20/9/1999 14:45|1.0411
20/9/1999 14:50|1.0413000000000001
20/9/1999 14:55|1.0418500000000002
20/9/1999 15:00|1.04095
20/9/1999 15:05|1.04055
20/9/1999 15:10|1.0409000000000002
20/9/1999 15:15|1.0411
20/9/1999 15:20|1.0413000000000001
20/9/1999 15:25|1.0408
20/9/1999 15:30|1.0404499999999999
20/9/1999 15:35|1.0405
20/9/1999 15:40|1.0405
20/9/1999 15:45|1.0406499999999999
20/9/1999 15:50|1.0402
20/9/1999 15:55|1.04
20/9/1999 16:00|1.0403
20/9/1999 16:05|1.0408
20/9/1999 16:10|1.0404
20/9/1999 16:15|1.0404
20/9/1999 16:20|1.0404499999999999
20/9/1999 16:25|1.04075
20/9/1999 16:30|1.04095
20/9/1999 16:35|1.04035
20/9/1999 16:40|1.0398
20/9/1999 16:45|1.0395500000000002
20/9/1999 16:50|1.0386
20/9/1999 16:55|1.0388
20/9/1999 17:00|1.0387499999999998
20/9/1999 17:05|1.0388
20/9/1999 17:10|1.0393
20/9/1999 17:15|1.0394
20/9/1999 17:20|1.03945
20/9/1999 17:25|1.0393
20/9/1999 17:30|1.0391
20/9/1999 17:35|1.0391
20/9/1999 17:40|1.0391
20/9/1999 17:45|1.0393
20/9/1999 17:50|1.0396
20/9/1999 17:55|1.0394
20/9/1999 18:00|1.0394
20/9/1999 18:05|1.0394
20/9/1999 18:10|1.0394
20/9/1999 18:15|1.03935
20/9/1999 18:20|1.0396
20/9/1999 18:25|1.03965
20/9/1999 18:30|1.0393
20/9/1999 18:35|1.03905
20/9/1999 18:40|1.03905
20/9/1999 18:45|1.03885
20/9/1999 18:50|1.03865
20/9/1999 18:55|1.0382500000000001
20/9/1999 19:00|1.03845
20/9/1999 19:05|1.03845
20/9/1999 19:10|1.03775
20/9/1999 19:15|1.03725
20/9/1999 19:20|1.03675
20/9/1999 19:25|1.03735
20/9/1999 19:30|1.03735
20/9/1999 19:35|1.03625
20/9/1999 19:40|1.03625
20/9/1999 19:45|1.0363
20/9/1999 19:50|1.0363
20/9/1999 19:55|1.0357500000000002
20/9/1999 20:00|1.03545
20/9/1999 20:05|1.0354999999999999
20/9/1999 20:10|1.0357500000000002
20/9/1999 20:15|1.0357500000000002
20/9/1999 20:20|1.0357500000000002
20/9/1999 20:25|1.03555
20/9/1999 20:30|1.03565
20/9/1999 20:35|1.0352000000000001
20/9/1999 20:40|1.03545
20/9/1999 20:45|1.03545
20/9/1999 20:50|1.0357500000000002
20/9/1999 20:55|1.03525
20/9/1999 21:00|1.03525
20/9/1999 21:05|1.0355500000000002
20/9/1999 21:10|1.0355500000000002
20/9/1999 21:15|1.0355500000000002
20/9/1999 21:20|1.0355500000000002
20/9/1999 21:25|1.0355500000000002
20/9/1999 21:30|1.0355500000000002
20/9/1999 21:35|1.0355500000000002
20/9/1999 21:40|1.0355500000000002
20/9/1999 21:45|1.0355500000000002
20/9/1999 21:50|1.0355500000000002
20/9/1999 21:55|1.0361500000000001
20/9/1999 22:00|1.0361500000000001
20/9/1999 22:05|1.0361500000000001
20/9/1999 22:10|1.0369000000000002
20/9/1999 22:15|1.0369000000000002
20/9/1999 22:20|1.0369000000000002
20/9/1999 22:25|1.0368499999999998
20/9/1999 22:30|1.0368499999999998
20/9/1999 22:35|1.0368499999999998
20/9/1999 22:40|1.0368499999999998
20/9/1999 22:45|1.0368499999999998
20/9/1999 22:50|1.03725
20/9/1999 22:55|1.03725
20/9/1999 23:00|1.03725
20/9/1999 23:05|1.0373
20/9/1999 23:10|1.0373
20/9/1999 23:15|1.0373
20/9/1999 23:20|1.0373
20/9/1999 23:25|1.0372
20/9/1999 23:30|1.0372
20/9/1999 23:35|1.03755
20/9/1999 23:40|1.0375999999999999
20/9/1999 23:45|1.0373999999999999
20/9/1999 23:50|1.037
20/9/1999 23:55|1.0373999999999999
21/9/1999 0:00|1.0372
21/9/1999 0:05|1.03705
21/9/1999 0:10|1.0373
21/9/1999 0:15|1.0376500000000002
21/9/1999 0:20|1.0376500000000002
21/9/1999 0:25|1.03755
21/9/1999 0:30|1.03735
21/9/1999 0:35|1.03735
21/9/1999 0:40|1.0375
21/9/1999 0:45|1.0375
21/9/1999 0:50|1.03715
21/9/1999 0:55|1.0372
21/9/1999 1:00|1.0372
21/9/1999 1:05|1.0375
21/9/1999 1:10|1.03725
21/9/1999 1:15|1.0372
21/9/1999 1:20|1.0369000000000002
21/9/1999 1:25|1.037
21/9/1999 1:30|1.0373
21/9/1999 1:35|1.0371000000000001
21/9/1999 1:40|1.0373999999999999
21/9/1999 1:45|1.0373
21/9/1999 1:50|1.0373
21/9/1999 1:55|1.0372
21/9/1999 2:00|1.0373
21/9/1999 2:05|1.0375999999999999
21/9/1999 2:10|1.0377
21/9/1999 2:15|1.0375
21/9/1999 2:20|1.0378
21/9/1999 2:25|1.0379
21/9/1999 2:30|1.0377
21/9/1999 2:35|1.0378
21/9/1999 2:40|1.038
21/9/1999 2:45|1.0377
21/9/1999 2:50|1.0378
21/9/1999 2:55|1.0377
21/9/1999 3:00|1.0379
21/9/1999 3:05|1.038
21/9/1999 3:10|1.0383
21/9/1999 3:15|1.0377
21/9/1999 3:20|1.0381
21/9/1999 3:25|1.0383
21/9/1999 3:30|1.0377
21/9/1999 3:35|1.0375999999999999
21/9/1999 3:40|1.0382
21/9/1999 3:45|1.0383
21/9/1999 3:50|1.03775
21/9/1999 3:55|1.0377
21/9/1999 4:00|1.0379
21/9/1999 4:05|1.0376500000000002
21/9/1999 4:10|1.03795
21/9/1999 4:15|1.0378500000000002
21/9/1999 4:20|1.0382500000000001
21/9/1999 4:25|1.0382
21/9/1999 4:30|1.0382500000000001
21/9/1999 4:35|1.03815
21/9/1999 4:40|1.038
21/9/1999 4:45|1.0382500000000001
21/9/1999 4:50|1.0385
21/9/1999 4:55|1.0382
21/9/1999 5:00|1.0383499999999999
21/9/1999 5:05|1.0382500000000001
21/9/1999 5:10|1.0382500000000001
21/9/1999 5:15|1.03795
21/9/1999 5:20|1.0385
21/9/1999 5:25|1.0387499999999998
21/9/1999 5:30|1.03885
21/9/1999 5:35|1.03845
21/9/1999 5:40|1.03945
21/9/1999 5:45|1.03915
21/9/1999 5:50|1.0398
21/9/1999 5:55|1.0390000000000001
21/9/1999 6:00|1.0385499999999999
21/9/1999 6:05|1.0385
21/9/1999 6:10|1.0382500000000001
21/9/1999 6:15|1.0378500000000002
21/9/1999 6:20|1.0382500000000001
21/9/1999 6:25|1.0383
21/9/1999 6:30|1.0385499999999999
21/9/1999 6:35|1.03795
21/9/1999 6:40|1.0380500000000001
21/9/1999 6:45|1.0388
21/9/1999 6:50|1.0386
21/9/1999 6:55|1.0382500000000001
21/9/1999 7:00|1.03925
21/9/1999 7:05|1.0397
21/9/1999 7:10|1.03965
21/9/1999 7:15|1.0394
21/9/1999 7:20|1.0398
21/9/1999 7:25|1.04
21/9/1999 7:30|1.0402
21/9/1999 7:35|1.03965
21/9/1999 7:40|1.04055
21/9/1999 7:45|1.04
21/9/1999 7:50|1.0401500000000001
21/9/1999 7:55|1.03985
21/9/1999 8:00|1.0397
21/9/1999 8:05|1.0424
21/9/1999 8:10|1.0425499999999999
21/9/1999 8:15|1.04405
21/9/1999 8:20|1.04335
21/9/1999 8:25|1.0433
21/9/1999 8:30|1.0426
21/9/1999 8:35|1.041
21/9/1999 8:40|1.0418500000000002
21/9/1999 8:45|1.04245
21/9/1999 8:50|1.04245
21/9/1999 8:55|1.0430000000000001
21/9/1999 9:00|1.0427499999999998
21/9/1999 9:05|1.04265
21/9/1999 9:10|1.04265
21/9/1999 9:15|1.04245
21/9/1999 9:20|1.0424
21/9/1999 9:25|1.0422500000000001
21/9/1999 9:30|1.0420500000000001
21/9/1999 9:35|1.0420500000000001
21/9/1999 9:40|1.04175
21/9/1999 9:45|1.0411
21/9/1999 9:50|1.0406
21/9/1999 9:55|1.0408
21/9/1999 10:00|1.04095
21/9/1999 10:05|1.04095
21/9/1999 10:10|1.042
21/9/1999 10:15|1.0425499999999999
21/9/1999 10:20|1.0425499999999999
21/9/1999 10:25|1.0416500000000002
21/9/1999 10:30|1.042
21/9/1999 10:35|1.04245
21/9/1999 10:40|1.0422500000000001
21/9/1999 10:45|1.04265
21/9/1999 10:50|1.0418500000000002
21/9/1999 10:55|1.04195
21/9/1999 11:00|1.0413000000000001
21/9/1999 11:05|1.04115
21/9/1999 11:10|1.04135
21/9/1999 11:15|1.0416500000000002
21/9/1999 11:20|1.0420500000000001
21/9/1999 11:25|1.04155
21/9/1999 11:30|1.0412
21/9/1999 11:35|1.0416500000000002
21/9/1999 11:40|1.0418500000000002
21/9/1999 11:45|1.04125
21/9/1999 11:50|1.0413000000000001
21/9/1999 11:55|1.0404
21/9/1999 12:00|1.0404499999999999
21/9/1999 12:05|1.04
21/9/1999 12:10|1.0391
21/9/1999 12:15|1.03905
21/9/1999 12:20|1.0389499999999998
21/9/1999 12:25|1.0396
21/9/1999 12:30|1.0394
21/9/1999 12:35|1.0410499999999998
21/9/1999 12:40|1.03945
21/9/1999 12:45|1.03815
21/9/1999 12:50|1.03865
21/9/1999 12:55|1.0386
21/9/1999 13:00|1.0383
21/9/1999 13:05|1.0387
21/9/1999 13:10|1.03935
21/9/1999 13:15|1.04025
21/9/1999 13:20|1.0412
21/9/1999 13:25|1.0419
21/9/1999 13:30|1.0422500000000001
21/9/1999 13:35|1.04335
21/9/1999 13:40|1.044
21/9/1999 13:45|1.0434
21/9/1999 13:50|1.0444499999999999
21/9/1999 13:55|1.04475
21/9/1999 14:00|1.0453000000000001
21/9/1999 14:05|1.0449
21/9/1999 14:10|1.0465499999999999
21/9/1999 14:15|1.04645
21/9/1999 14:20|1.04855
21/9/1999 14:25|1.0487
21/9/1999 14:30|1.04935
21/9/1999 14:35|1.04955
21/9/1999 14:40|1.0486
21/9/1999 14:45|1.04855
21/9/1999 14:50|1.04825
21/9/1999 14:55|1.0479
21/9/1999 15:00|1.04725
21/9/1999 15:05|1.04755
21/9/1999 15:10|1.0476
21/9/1999 15:15|1.0467499999999998
21/9/1999 15:20|1.0466
21/9/1999 15:25|1.0472
21/9/1999 15:30|1.0475
21/9/1999 15:35|1.04745
21/9/1999 15:40|1.0465
21/9/1999 15:45|1.0462
21/9/1999 15:50|1.0461
21/9/1999 15:55|1.0464
21/9/1999 16:00|1.04575
21/9/1999 16:05|1.04635
21/9/1999 16:10|1.04735
21/9/1999 16:15|1.04685
21/9/1999 16:20|1.0467499999999998
21/9/1999 16:25|1.047
21/9/1999 16:30|1.04745
21/9/1999 16:35|1.0477500000000002
21/9/1999 16:40|1.0471
21/9/1999 16:45|1.0467499999999998
21/9/1999 16:50|1.0465499999999999
21/9/1999 16:55|1.04665
21/9/1999 17:00|1.04545
21/9/1999 17:05|1.0458
21/9/1999 17:10|1.0466
21/9/1999 17:15|1.04725
21/9/1999 17:20|1.0471
21/9/1999 17:25|1.0474
21/9/1999 17:30|1.04755
21/9/1999 17:35|1.04715
21/9/1999 17:40|1.0467499999999998
21/9/1999 17:45|1.04665
21/9/1999 17:50|1.04705
21/9/1999 17:55|1.04725
21/9/1999 18:00|1.0481
21/9/1999 18:05|1.0481
21/9/1999 18:10|1.04825
21/9/1999 18:15|1.04855
21/9/1999 18:20|1.0479500000000002
21/9/1999 18:25|1.0479500000000002
21/9/1999 18:30|1.04785
21/9/1999 18:35|1.04805
21/9/1999 18:40|1.04805
21/9/1999 18:45|1.04875
21/9/1999 18:50|1.0486499999999999
21/9/1999 18:55|1.0483500000000001
21/9/1999 19:00|1.04855
21/9/1999 19:05|1.04855
21/9/1999 19:10|1.04855
21/9/1999 19:15|1.04955
21/9/1999 19:20|1.04925
21/9/1999 19:25|1.04915
21/9/1999 19:30|1.04975
21/9/1999 19:35|1.0496500000000002
21/9/1999 19:40|1.04895
21/9/1999 19:45|1.04975
21/9/1999 19:50|1.04955
21/9/1999 19:55|1.0490499999999998
21/9/1999 20:00|1.04925
21/9/1999 20:05|1.04925
21/9/1999 20:10|1.04955
21/9/1999 20:15|1.04955
21/9/1999 20:20|1.04975
21/9/1999 20:25|1.04955
21/9/1999 20:30|1.04975
21/9/1999 20:35|1.0500500000000001
21/9/1999 20:40|1.0500500000000001
21/9/1999 20:45|1.04955
21/9/1999 20:50|1.04945
21/9/1999 20:55|1.0490499999999998
21/9/1999 21:00|1.0490499999999998
21/9/1999 21:05|1.04935
21/9/1999 21:10|1.04935
21/9/1999 21:15|1.04935
21/9/1999 21:20|1.04935
21/9/1999 21:25|1.04935
21/9/1999 21:30|1.04935
21/9/1999 21:35|1.04935
21/9/1999 21:40|1.04935
21/9/1999 21:45|1.04935
21/9/1999 21:50|1.04935
21/9/1999 21:55|1.04935
21/9/1999 22:00|1.04925
21/9/1999 22:05|1.04925
21/9/1999 22:10|1.04925
21/9/1999 22:15|1.04925
21/9/1999 22:20|1.04925
21/9/1999 22:25|1.04925
21/9/1999 22:30|1.04925
21/9/1999 22:35|1.04935
21/9/1999 22:40|1.04935
21/9/1999 22:45|1.04935
21/9/1999 22:50|1.04935
21/9/1999 22:55|1.04945
21/9/1999 23:00|1.04945
21/9/1999 23:05|1.04945
21/9/1999 23:10|1.049
21/9/1999 23:15|1.0488499999999998
21/9/1999 23:20|1.0488499999999998
21/9/1999 23:25|1.0486499999999999
21/9/1999 23:30|1.0483500000000001
21/9/1999 23:35|1.04895
21/9/1999 23:40|1.04875
21/9/1999 23:45|1.0488499999999998
21/9/1999 23:50|1.0495999999999999
21/9/1999 23:55|1.04955
22/9/1999 0:00|1.04955
22/9/1999 0:05|1.04895
22/9/1999 0:10|1.0483500000000001
22/9/1999 0:15|1.04875
22/9/1999 0:20|1.04875
22/9/1999 0:25|1.049
22/9/1999 0:30|1.0490499999999998
22/9/1999 0:35|1.0489000000000002
22/9/1999 0:40|1.04875
22/9/1999 0:45|1.04875
22/9/1999 0:50|1.049
22/9/1999 0:55|1.0484499999999999
22/9/1999 1:00|1.04855
22/9/1999 1:05|1.0484499999999999
22/9/1999 1:10|1.04855
22/9/1999 1:15|1.0481500000000001
22/9/1999 1:20|1.0483500000000001
22/9/1999 1:25|1.0486
22/9/1999 1:30|1.0489000000000002
22/9/1999 1:35|1.0488499999999998
22/9/1999 1:40|1.04875
22/9/1999 1:45|1.0484499999999999
22/9/1999 1:50|1.0486499999999999
22/9/1999 1:55|1.0488499999999998
22/9/1999 2:00|1.049
22/9/1999 2:05|1.0488499999999998
22/9/1999 2:10|1.04915
22/9/1999 2:15|1.0484499999999999
22/9/1999 2:20|1.0486
22/9/1999 2:25|1.0483500000000001
22/9/1999 2:30|1.04805
22/9/1999 2:35|1.04825
22/9/1999 2:40|1.0491000000000001
22/9/1999 2:45|1.04855
22/9/1999 2:50|1.04895
22/9/1999 2:55|1.0488499999999998
22/9/1999 3:00|1.0486499999999999
22/9/1999 3:05|1.0490499999999998
22/9/1999 3:10|1.0490499999999998
22/9/1999 3:15|1.04895
22/9/1999 3:20|1.04895
22/9/1999 3:25|1.04895
22/9/1999 3:30|1.0497
22/9/1999 3:35|1.04935
22/9/1999 3:40|1.04925
22/9/1999 3:45|1.0495
22/9/1999 3:50|1.0495
22/9/1999 3:55|1.0493999999999999
22/9/1999 4:00|1.04895
22/9/1999 4:05|1.04895
22/9/1999 4:10|1.0492
22/9/1999 4:15|1.0492
22/9/1999 4:20|1.0492
22/9/1999 4:25|1.0488499999999998
22/9/1999 4:30|1.0492
22/9/1999 4:35|1.0493999999999999
22/9/1999 4:40|1.04935
22/9/1999 4:45|1.0488499999999998
22/9/1999 4:50|1.0493000000000001
22/9/1999 4:55|1.04875
22/9/1999 5:00|1.0488499999999998
22/9/1999 5:05|1.04855
22/9/1999 5:10|1.0490499999999998
22/9/1999 5:15|1.0495
22/9/1999 5:20|1.0486499999999999
22/9/1999 5:25|1.049
22/9/1999 5:30|1.049
22/9/1999 5:35|1.049
22/9/1999 5:40|1.0488499999999998
22/9/1999 5:45|1.0486
22/9/1999 5:50|1.0492
22/9/1999 5:55|1.04955
22/9/1999 6:00|1.04995
22/9/1999 6:05|1.0501
22/9/1999 6:10|1.0506
22/9/1999 6:15|1.0511499999999998
22/9/1999 6:20|1.0524
22/9/1999 6:25|1.0519500000000002
22/9/1999 6:30|1.0514000000000001
22/9/1999 6:35|1.0517500000000002
22/9/1999 6:40|1.0511499999999998
22/9/1999 6:45|1.0504
22/9/1999 6:50|1.0507
22/9/1999 6:55|1.0509499999999998
22/9/1999 7:00|1.0502
22/9/1999 7:05|1.0490499999999998
22/9/1999 7:10|1.0492
22/9/1999 7:15|1.049
22/9/1999 7:20|1.0496500000000002
22/9/1999 7:25|1.0500500000000001
22/9/1999 7:30|1.0505
22/9/1999 7:35|1.0501
22/9/1999 7:40|1.05015
22/9/1999 7:45|1.0495
22/9/1999 7:50|1.04945
22/9/1999 7:55|1.0497
22/9/1999 8:00|1.0500500000000001
22/9/1999 8:05|1.0503
22/9/1999 8:10|1.05125
22/9/1999 8:15|1.05155
22/9/1999 8:20|1.05165
22/9/1999 8:25|1.0523500000000001
22/9/1999 8:30|1.0517500000000002
22/9/1999 8:35|1.05105
22/9/1999 8:40|1.05145
22/9/1999 8:45|1.05145
22/9/1999 8:50|1.0526499999999999
22/9/1999 8:55|1.05375
22/9/1999 9:00|1.05295
22/9/1999 9:05|1.0523500000000001
22/9/1999 9:10|1.0521500000000001
22/9/1999 9:15|1.0519500000000002
22/9/1999 9:20|1.0513
22/9/1999 9:25|1.0517500000000002
22/9/1999 9:30|1.0509
22/9/1999 9:35|1.0498
22/9/1999 9:40|1.05045
22/9/1999 9:45|1.0509499999999998
22/9/1999 9:50|1.05135
22/9/1999 9:55|1.05045
22/9/1999 10:00|1.0505
22/9/1999 10:05|1.0507
22/9/1999 10:10|1.0505499999999999
22/9/1999 10:15|1.05
22/9/1999 10:20|1.0514999999999999
22/9/1999 10:25|1.0521500000000001
22/9/1999 10:30|1.0517500000000002
22/9/1999 10:35|1.0518
22/9/1999 10:40|1.0516
22/9/1999 10:45|1.05165
22/9/1999 10:50|1.05145
22/9/1999 10:55|1.0511499999999998
22/9/1999 11:00|1.0506
22/9/1999 11:05|1.05015
22/9/1999 11:10|1.05085
22/9/1999 11:15|1.05105
22/9/1999 11:20|1.0502500000000001
22/9/1999 11:25|1.05065
22/9/1999 11:30|1.05125
22/9/1999 11:35|1.0507499999999999
22/9/1999 11:40|1.05065
22/9/1999 11:45|1.05085
22/9/1999 11:50|1.0506
22/9/1999 11:55|1.0504
22/9/1999 12:00|1.04975
22/9/1999 12:05|1.05015
22/9/1999 12:10|1.05085
22/9/1999 12:15|1.05105
22/9/1999 12:20|1.0511499999999998
22/9/1999 12:25|1.05135
22/9/1999 12:30|1.0518
22/9/1999 12:35|1.0523
22/9/1999 12:40|1.05085
22/9/1999 12:45|1.0507
22/9/1999 12:50|1.0508
22/9/1999 12:55|1.0504
22/9/1999 13:00|1.0503
22/9/1999 13:05|1.05085
22/9/1999 13:10|1.05085
22/9/1999 13:15|1.05125
22/9/1999 13:20|1.0505
22/9/1999 13:25|1.0509499999999998
22/9/1999 13:30|1.04955
22/9/1999 13:35|1.05015
22/9/1999 13:40|1.05175
22/9/1999 13:45|1.05185
22/9/1999 13:50|1.0517
22/9/1999 13:55|1.051
22/9/1999 14:00|1.05125
22/9/1999 14:05|1.05035
22/9/1999 14:10|1.05035
22/9/1999 14:15|1.05035
22/9/1999 14:20|1.0497
22/9/1999 14:25|1.0509
22/9/1999 14:30|1.05045
22/9/1999 14:35|1.05085
22/9/1999 14:40|1.0517
22/9/1999 14:45|1.05105
22/9/1999 14:50|1.0509499999999998
22/9/1999 14:55|1.0502500000000001
22/9/1999 15:00|1.05045
22/9/1999 15:05|1.05125
22/9/1999 15:10|1.0513
22/9/1999 15:15|1.0509499999999998
22/9/1999 15:20|1.05165
22/9/1999 15:25|1.05135
22/9/1999 15:30|1.0531
22/9/1999 15:35|1.05255
22/9/1999 15:40|1.0524
22/9/1999 15:45|1.05115
22/9/1999 15:50|1.0507499999999999
22/9/1999 15:55|1.051
22/9/1999 16:00|1.05035
22/9/1999 16:05|1.0506
22/9/1999 16:10|1.0504
22/9/1999 16:15|1.0508
22/9/1999 16:20|1.04995
22/9/1999 16:25|1.0478
22/9/1999 16:30|1.0461
22/9/1999 16:35|1.04745
22/9/1999 16:40|1.0477
22/9/1999 16:45|1.04855
22/9/1999 16:50|1.0485
22/9/1999 16:55|1.0477500000000002
22/9/1999 17:00|1.0465499999999999
22/9/1999 17:05|1.0460500000000001
22/9/1999 17:10|1.04355
22/9/1999 17:15|1.0425499999999999
22/9/1999 17:20|1.0425499999999999
22/9/1999 17:25|1.04215
22/9/1999 17:30|1.04315
22/9/1999 17:35|1.04365
22/9/1999 17:40|1.0430000000000001
22/9/1999 17:45|1.043
22/9/1999 17:50|1.04365
22/9/1999 17:55|1.04385
22/9/1999 18:00|1.0434999999999999
22/9/1999 18:05|1.04325
22/9/1999 18:10|1.0441500000000001
22/9/1999 18:15|1.04425
22/9/1999 18:20|1.0443500000000001
22/9/1999 18:25|1.04425
22/9/1999 18:30|1.0441500000000001
22/9/1999 18:35|1.04425
22/9/1999 18:40|1.04455
22/9/1999 18:45|1.0437500000000002
22/9/1999 18:50|1.0443500000000001
22/9/1999 18:55|1.0444499999999999
22/9/1999 19:00|1.0444499999999999
22/9/1999 19:05|1.04475
22/9/1999 19:10|1.04475
22/9/1999 19:15|1.04425
22/9/1999 19:20|1.04425
22/9/1999 19:25|1.04425
22/9/1999 19:30|1.04385
22/9/1999 19:35|1.04385
22/9/1999 19:40|1.04385
22/9/1999 19:45|1.0437500000000002
22/9/1999 19:50|1.0437500000000002
22/9/1999 19:55|1.0437500000000002
22/9/1999 20:00|1.04455
22/9/1999 20:05|1.0444499999999999
22/9/1999 20:10|1.04455
22/9/1999 20:15|1.04455
22/9/1999 20:20|1.0444499999999999
22/9/1999 20:25|1.04425
22/9/1999 20:30|1.0441500000000001
22/9/1999 20:35|1.0441500000000001
22/9/1999 20:40|1.0443500000000001
22/9/1999 20:45|1.0443500000000001
22/9/1999 20:50|1.0443500000000001
22/9/1999 20:55|1.04405
22/9/1999 21:00|1.04405
22/9/1999 21:05|1.04405
22/9/1999 21:10|1.04405
22/9/1999 21:15|1.04405
22/9/1999 21:20|1.04405
22/9/1999 21:25|1.04405
22/9/1999 21:30|1.04405
22/9/1999 21:35|1.04405
22/9/1999 21:40|1.04405
22/9/1999 21:45|1.04405
22/9/1999 21:50|1.04405
22/9/1999 21:55|1.04335
22/9/1999 22:00|1.04335
22/9/1999 22:05|1.04335
22/9/1999 22:10|1.04345
22/9/1999 22:15|1.04345
22/9/1999 22:20|1.04355
22/9/1999 22:25|1.0434999999999999
22/9/1999 22:30|1.0434999999999999
22/9/1999 22:35|1.0434999999999999
22/9/1999 22:40|1.0434999999999999
22/9/1999 22:45|1.0434999999999999
22/9/1999 22:50|1.0434999999999999
22/9/1999 22:55|1.0434999999999999
22/9/1999 23:00|1.0434999999999999
22/9/1999 23:05|1.0434999999999999
22/9/1999 23:10|1.0434999999999999
22/9/1999 23:15|1.0443500000000001
22/9/1999 23:20|1.0443500000000001
22/9/1999 23:25|1.0446
22/9/1999 23:30|1.0442
22/9/1999 23:35|1.0442
22/9/1999 23:40|1.04495
22/9/1999 23:45|1.0444
22/9/1999 23:50|1.04455
22/9/1999 23:55|1.04455
23/9/1999 0:00|1.04455
23/9/1999 0:05|1.0442
23/9/1999 0:10|1.0443
23/9/1999 0:15|1.0446499999999999
23/9/1999 0:20|1.0451000000000001
23/9/1999 0:25|1.0448
23/9/1999 0:30|1.04455
23/9/1999 0:35|1.0443500000000001
23/9/1999 0:40|1.0444499999999999
23/9/1999 0:45|1.0444499999999999
23/9/1999 0:50|1.0446499999999999
23/9/1999 0:55|1.04475
23/9/1999 1:00|1.0448499999999998
23/9/1999 1:05|1.04475
23/9/1999 1:10|1.0452
23/9/1999 1:15|1.04475
23/9/1999 1:20|1.04475
23/9/1999 1:25|1.045
23/9/1999 1:30|1.0451000000000001
23/9/1999 1:35|1.045
23/9/1999 1:40|1.045
23/9/1999 1:45|1.0455
23/9/1999 1:50|1.04525
23/9/1999 1:55|1.04555
23/9/1999 2:00|1.04555
23/9/1999 2:05|1.04535
23/9/1999 2:10|1.0448499999999998
23/9/1999 2:15|1.0452
23/9/1999 2:20|1.0453000000000001
23/9/1999 2:25|1.04495
23/9/1999 2:30|1.045
23/9/1999 2:35|1.04495
23/9/1999 2:40|1.0450499999999998
23/9/1999 2:45|1.04525
23/9/1999 2:50|1.0450499999999998
23/9/1999 2:55|1.0450499999999998
23/9/1999 3:00|1.04525
23/9/1999 3:05|1.04525
23/9/1999 3:10|1.0452
23/9/1999 3:15|1.0452
23/9/1999 3:20|1.0452
23/9/1999 3:25|1.0452
23/9/1999 3:30|1.0452
23/9/1999 3:35|1.04525
23/9/1999 3:40|1.04525
23/9/1999 3:45|1.04525
23/9/1999 3:50|1.04525
23/9/1999 3:55|1.04525
23/9/1999 4:00|1.04525
23/9/1999 4:05|1.04515
23/9/1999 4:10|1.04545
23/9/1999 4:15|1.0453999999999999
23/9/1999 4:20|1.0453999999999999
23/9/1999 4:25|1.0453999999999999
23/9/1999 4:30|1.04525
23/9/1999 4:35|1.0450499999999998
23/9/1999 4:40|1.04515
23/9/1999 4:45|1.0451000000000001
23/9/1999 4:50|1.0449000000000002
23/9/1999 4:55|1.04475
23/9/1999 5:00|1.0443500000000001
23/9/1999 5:05|1.0448
23/9/1999 5:10|1.0443500000000001
23/9/1999 5:15|1.0441500000000001
23/9/1999 5:20|1.044
23/9/1999 5:25|1.0437500000000002
23/9/1999 5:30|1.0443500000000001
23/9/1999 5:35|1.04425
23/9/1999 5:40|1.04425
23/9/1999 5:45|1.0446499999999999
23/9/1999 5:50|1.0445
23/9/1999 5:55|1.0444499999999999
23/9/1999 6:00|1.0445
23/9/1999 6:05|1.0447
23/9/1999 6:10|1.04475
23/9/1999 6:15|1.04525
23/9/1999 6:20|1.0448499999999998
23/9/1999 6:25|1.0443500000000001
23/9/1999 6:30|1.0449
23/9/1999 6:35|1.0445
23/9/1999 6:40|1.0446499999999999
23/9/1999 6:45|1.04505
23/9/1999 6:50|1.0442
23/9/1999 6:55|1.0446
23/9/1999 7:00|1.0449000000000002
23/9/1999 7:05|1.0443500000000001
23/9/1999 7:10|1.0456
23/9/1999 7:15|1.0453000000000001
23/9/1999 7:20|1.0466
23/9/1999 7:25|1.0465499999999999
23/9/1999 7:30|1.0462
23/9/1999 7:35|1.04545
23/9/1999 7:40|1.04545
23/9/1999 7:45|1.0456500000000002
23/9/1999 7:50|1.04575
23/9/1999 7:55|1.0455
23/9/1999 8:00|1.04495
23/9/1999 8:05|1.04555
23/9/1999 8:10|1.0458500000000002
23/9/1999 8:15|1.04555
23/9/1999 8:20|1.04555
23/9/1999 8:25|1.046
23/9/1999 8:30|1.0460500000000001
23/9/1999 8:35|1.04615
23/9/1999 8:40|1.0463
23/9/1999 8:45|1.0470000000000002
23/9/1999 8:50|1.0462
23/9/1999 8:55|1.0462500000000001
23/9/1999 9:00|1.0458
23/9/1999 9:05|1.0462500000000001
23/9/1999 9:10|1.04555
23/9/1999 9:15|1.0459
23/9/1999 9:20|1.04515
23/9/1999 9:25|1.0456
23/9/1999 9:30|1.04535
23/9/1999 9:35|1.0453000000000001
23/9/1999 9:40|1.0456500000000002
23/9/1999 9:45|1.04575
23/9/1999 9:50|1.04575
23/9/1999 9:55|1.04525
23/9/1999 10:00|1.0451000000000001
23/9/1999 10:05|1.0451000000000001
23/9/1999 10:10|1.0445
23/9/1999 10:15|1.04475
23/9/1999 10:20|1.0447
23/9/1999 10:25|1.0451
23/9/1999 10:30|1.0449
23/9/1999 10:35|1.04515
23/9/1999 10:40|1.04495
23/9/1999 10:45|1.0445
23/9/1999 10:50|1.0448
23/9/1999 10:55|1.0445
23/9/1999 11:00|1.044
23/9/1999 11:05|1.04455
23/9/1999 11:10|1.0444
23/9/1999 11:15|1.0443
23/9/1999 11:20|1.04515
23/9/1999 11:25|1.04525
23/9/1999 11:30|1.0453000000000001
23/9/1999 11:35|1.04515
23/9/1999 11:40|1.04515
23/9/1999 11:45|1.045
23/9/1999 11:50|1.04475
23/9/1999 11:55|1.0449000000000002
23/9/1999 12:00|1.0443500000000001
23/9/1999 12:05|1.0431
23/9/1999 12:10|1.0433
23/9/1999 12:15|1.0434999999999999
23/9/1999 12:20|1.0427499999999998
23/9/1999 12:25|1.04145
23/9/1999 12:30|1.04175
23/9/1999 12:35|1.04175
23/9/1999 12:40|1.0413000000000001
23/9/1999 12:45|1.04175
23/9/1999 12:50|1.04195
23/9/1999 12:55|1.0420500000000001
23/9/1999 13:00|1.0419
23/9/1999 13:05|1.0407
23/9/1999 13:10|1.0397
23/9/1999 13:15|1.04115
23/9/1999 13:20|1.0411
23/9/1999 13:25|1.04055
23/9/1999 13:30|1.0413999999999999
23/9/1999 13:35|1.0417
23/9/1999 13:40|1.0426
23/9/1999 13:45|1.0424
23/9/1999 13:50|1.0420500000000001
23/9/1999 13:55|1.0425
23/9/1999 14:00|1.0427499999999998
23/9/1999 14:05|1.0413999999999999
23/9/1999 14:10|1.04175
23/9/1999 14:15|1.04155
23/9/1999 14:20|1.042
23/9/1999 14:25|1.04195
23/9/1999 14:30|1.04245
23/9/1999 14:35|1.0432000000000001
23/9/1999 14:40|1.0437
23/9/1999 14:45|1.04385
23/9/1999 14:50|1.04365
23/9/1999 14:55|1.04355
23/9/1999 15:00|1.0431
23/9/1999 15:05|1.0429
23/9/1999 15:10|1.0429
23/9/1999 15:15|1.04365
23/9/1999 15:20|1.0439500000000002
23/9/1999 15:25|1.0438
23/9/1999 15:30|1.0435500000000002
23/9/1999 15:35|1.0437500000000002
23/9/1999 15:40|1.0436
23/9/1999 15:45|1.04345
23/9/1999 15:50|1.0432000000000001
23/9/1999 15:55|1.0422500000000001
23/9/1999 16:00|1.0415
23/9/1999 16:05|1.0413999999999999
23/9/1999 16:10|1.0417
23/9/1999 16:15|1.0401
23/9/1999 16:20|1.0407
23/9/1999 16:25|1.04115
23/9/1999 16:30|1.04155
23/9/1999 16:35|1.04135
23/9/1999 16:40|1.0405
23/9/1999 16:45|1.041
23/9/1999 16:50|1.04115
23/9/1999 16:55|1.0406499999999999
23/9/1999 17:00|1.0402
23/9/1999 17:05|1.0406499999999999
23/9/1999 17:10|1.0408499999999998
23/9/1999 17:15|1.0413000000000001
23/9/1999 17:20|1.04175
23/9/1999 17:25|1.0418500000000002
23/9/1999 17:30|1.04195
23/9/1999 17:35|1.04175
23/9/1999 17:40|1.0419
23/9/1999 17:45|1.0419
23/9/1999 17:50|1.0421
23/9/1999 17:55|1.0422
23/9/1999 18:00|1.0423
23/9/1999 18:05|1.0427499999999998
23/9/1999 18:10|1.0429499999999998
23/9/1999 18:15|1.0427499999999998
23/9/1999 18:20|1.04265
23/9/1999 18:25|1.04305
23/9/1999 18:30|1.04315
23/9/1999 18:35|1.04345
23/9/1999 18:40|1.04325
23/9/1999 18:45|1.04365
23/9/1999 18:50|1.04365
23/9/1999 18:55|1.04405
23/9/1999 19:00|1.0434999999999999
23/9/1999 19:05|1.04385
23/9/1999 19:10|1.0442
23/9/1999 19:15|1.04385
23/9/1999 19:20|1.04525
23/9/1999 19:25|1.0456500000000002
23/9/1999 19:30|1.0465
23/9/1999 19:35|1.0469499999999998
23/9/1999 19:40|1.04725
23/9/1999 19:45|1.0484499999999999
23/9/1999 19:50|1.0489
23/9/1999 19:55|1.04855
23/9/1999 20:00|1.0481500000000001
23/9/1999 20:05|1.0488499999999998
23/9/1999 20:10|1.0496500000000002
23/9/1999 20:15|1.0496500000000002
23/9/1999 20:20|1.04925
23/9/1999 20:25|1.04975
23/9/1999 20:30|1.0498500000000002
23/9/1999 20:35|1.0500500000000001
23/9/1999 20:40|1.0505499999999999
23/9/1999 20:45|1.0502
23/9/1999 20:50|1.05045
23/9/1999 20:55|1.05035
23/9/1999 21:00|1.0505499999999999
23/9/1999 21:05|1.0507
23/9/1999 21:10|1.0506
23/9/1999 21:15|1.05045
23/9/1999 21:20|1.05035
23/9/1999 21:25|1.05085
23/9/1999 21:30|1.0507499999999999
23/9/1999 21:35|1.0507
23/9/1999 21:40|1.05125
23/9/1999 21:45|1.0505
23/9/1999 21:50|1.0507499999999999
23/9/1999 21:55|1.0517500000000002
23/9/1999 22:00|1.05135
23/9/1999 22:05|1.0511499999999998
23/9/1999 22:10|1.05155
23/9/1999 22:15|1.0517500000000002
23/9/1999 22:20|1.05155
23/9/1999 22:25|1.05155
23/9/1999 22:30|1.05125
23/9/1999 22:35|1.05125
23/9/1999 22:40|1.0512
23/9/1999 22:45|1.05145
23/9/1999 22:50|1.05165
23/9/1999 22:55|1.05165
23/9/1999 23:00|1.05165
23/9/1999 23:05|1.05165
23/9/1999 23:10|1.05165
23/9/1999 23:15|1.05165
23/9/1999 23:20|1.0518
23/9/1999 23:25|1.05165
23/9/1999 23:30|1.0519500000000002
23/9/1999 23:35|1.0517500000000002
23/9/1999 23:40|1.0517500000000002
23/9/1999 23:45|1.05165
23/9/1999 23:50|1.05155
23/9/1999 23:55|1.0521500000000001
24/9/1999 0:00|1.05165
24/9/1999 0:05|1.05155
24/9/1999 0:10|1.0514999999999999
24/9/1999 0:15|1.0509499999999998
24/9/1999 0:20|1.05065
24/9/1999 0:25|1.0509499999999998
24/9/1999 0:30|1.05125
24/9/1999 0:35|1.0502500000000001
24/9/1999 0:40|1.0502500000000001
24/9/1999 0:45|1.0505499999999999
24/9/1999 0:50|1.04995
24/9/1999 0:55|1.0500500000000001
24/9/1999 1:00|1.04945
24/9/1999 1:05|1.04955
24/9/1999 1:10|1.0495
24/9/1999 1:15|1.04955
24/9/1999 1:20|1.0496500000000002
24/9/1999 1:25|1.0498
24/9/1999 1:30|1.05015
24/9/1999 1:35|1.0500500000000001
24/9/1999 1:40|1.0505499999999999
24/9/1999 1:45|1.0498500000000002
24/9/1999 1:50|1.05035
24/9/1999 1:55|1.0498500000000002
24/9/1999 2:00|1.04975
24/9/1999 2:05|1.0499
24/9/1999 2:10|1.05015
24/9/1999 2:15|1.0505
24/9/1999 2:20|1.05045
24/9/1999 2:25|1.05065
24/9/1999 2:30|1.05045
24/9/1999 2:35|1.05045
24/9/1999 2:40|1.05085
24/9/1999 2:45|1.05065
24/9/1999 2:50|1.05105
24/9/1999 2:55|1.0507499999999999
24/9/1999 3:00|1.0509
24/9/1999 3:05|1.0507
24/9/1999 3:10|1.0506
24/9/1999 3:15|1.0505499999999999
24/9/1999 3:20|1.0505499999999999
24/9/1999 3:25|1.05065
24/9/1999 3:30|1.0507
24/9/1999 3:35|1.0507499999999999
24/9/1999 3:40|1.0505499999999999
24/9/1999 3:45|1.05035
24/9/1999 3:50|1.05045
24/9/1999 3:55|1.05065
24/9/1999 4:00|1.0504
24/9/1999 4:05|1.0505
24/9/1999 4:10|1.05065
24/9/1999 4:15|1.05105
24/9/1999 4:20|1.05105
24/9/1999 4:25|1.0507499999999999
24/9/1999 4:30|1.0511499999999998
24/9/1999 4:35|1.0508
24/9/1999 4:40|1.0507499999999999
24/9/1999 4:45|1.05045
24/9/1999 4:50|1.05125
24/9/1999 4:55|1.05135
24/9/1999 5:00|1.05135
24/9/1999 5:05|1.0511499999999998
24/9/1999 5:10|1.0514999999999999
24/9/1999 5:15|1.05145
24/9/1999 5:20|1.05135
24/9/1999 5:25|1.05125
24/9/1999 5:30|1.05105
24/9/1999 5:35|1.0507499999999999
24/9/1999 5:40|1.0509
24/9/1999 5:45|1.0509499999999998
24/9/1999 5:50|1.0509499999999998
24/9/1999 5:55|1.0509499999999998
24/9/1999 6:00|1.05205
24/9/1999 6:05|1.0521
24/9/1999 6:10|1.0526499999999999
24/9/1999 6:15|1.0537
24/9/1999 6:20|1.0528
24/9/1999 6:25|1.0521
24/9/1999 6:30|1.05145
24/9/1999 6:35|1.05205
24/9/1999 6:40|1.0519
24/9/1999 6:45|1.05045
24/9/1999 6:50|1.0505
24/9/1999 6:55|1.05045
24/9/1999 7:00|1.04925
24/9/1999 7:05|1.0499
24/9/1999 7:10|1.0502500000000001
24/9/1999 7:15|1.05015
24/9/1999 7:20|1.04875
24/9/1999 7:25|1.04945
24/9/1999 7:30|1.0496
24/9/1999 7:35|1.0500500000000001
24/9/1999 7:40|1.0500500000000001
24/9/1999 7:45|1.0499
24/9/1999 7:50|1.04975
24/9/1999 7:55|1.04995
24/9/1999 8:00|1.04955
24/9/1999 8:05|1.0493999999999999
24/9/1999 8:10|1.0496500000000002
24/9/1999 8:15|1.04925
24/9/1999 8:20|1.04895
24/9/1999 8:25|1.0488
24/9/1999 8:30|1.0487
24/9/1999 8:35|1.04855
24/9/1999 8:40|1.0487
24/9/1999 8:45|1.0488
24/9/1999 8:50|1.0484
24/9/1999 8:55|1.0489
24/9/1999 9:00|1.0488499999999998
24/9/1999 9:05|1.0495999999999999
24/9/1999 9:10|1.0487
24/9/1999 9:15|1.0490499999999998
24/9/1999 9:20|1.0484499999999999
24/9/1999 9:25|1.04895
24/9/1999 9:30|1.0487
24/9/1999 9:35|1.0488499999999998
24/9/1999 9:40|1.0483500000000001
24/9/1999 9:45|1.049
24/9/1999 9:50|1.04915
24/9/1999 9:55|1.0493000000000001
24/9/1999 10:00|1.0490499999999998
24/9/1999 10:05|1.0489
24/9/1999 10:10|1.0486499999999999
24/9/1999 10:15|1.0486499999999999
24/9/1999 10:20|1.0474
24/9/1999 10:25|1.0461
24/9/1999 10:30|1.04635
24/9/1999 10:35|1.04635
24/9/1999 10:40|1.0461
24/9/1999 10:45|1.0463
24/9/1999 10:50|1.046
24/9/1999 10:55|1.0462500000000001
24/9/1999 11:00|1.0457
24/9/1999 11:05|1.04595
24/9/1999 11:10|1.04575
24/9/1999 11:15|1.0459
24/9/1999 11:20|1.04645
24/9/1999 11:25|1.04565
24/9/1999 11:30|1.04545
24/9/1999 11:35|1.0462
24/9/1999 11:40|1.04665
24/9/1999 11:45|1.0468
24/9/1999 11:50|1.04665
24/9/1999 11:55|1.0462
24/9/1999 12:00|1.0465
24/9/1999 12:05|1.0465499999999999
24/9/1999 12:10|1.0477
24/9/1999 12:15|1.0471
24/9/1999 12:20|1.0474
24/9/1999 12:25|1.0474
24/9/1999 12:30|1.048
24/9/1999 12:35|1.0479
24/9/1999 12:40|1.0472
24/9/1999 12:45|1.0472000000000001
24/9/1999 12:50|1.0476
24/9/1999 12:55|1.04765
24/9/1999 13:00|1.0473
24/9/1999 13:05|1.0474999999999999
24/9/1999 13:10|1.0477
24/9/1999 13:15|1.0473
24/9/1999 13:20|1.04735
24/9/1999 13:25|1.04715
24/9/1999 13:30|1.0469499999999998
24/9/1999 13:35|1.04645
24/9/1999 13:40|1.04765
24/9/1999 13:45|1.0468
24/9/1999 13:50|1.0468
24/9/1999 13:55|1.0457
24/9/1999 14:00|1.0462
24/9/1999 14:05|1.0458500000000002
24/9/1999 14:10|1.04685
24/9/1999 14:15|1.0439500000000002
24/9/1999 14:20|1.04575
24/9/1999 14:25|1.0462500000000001
24/9/1999 14:30|1.0452
24/9/1999 14:35|1.04475
24/9/1999 14:40|1.04555
24/9/1999 14:45|1.04525
24/9/1999 14:50|1.04575
24/9/1999 14:55|1.04595
24/9/1999 15:00|1.0466
24/9/1999 15:05|1.0462500000000001
24/9/1999 15:10|1.0458
24/9/1999 15:15|1.0453000000000001
24/9/1999 15:20|1.0457
24/9/1999 15:25|1.0450499999999998
24/9/1999 15:30|1.0467499999999998
24/9/1999 15:35|1.04635
24/9/1999 15:40|1.04535
24/9/1999 15:45|1.0448499999999998
24/9/1999 15:50|1.04545
24/9/1999 15:55|1.0455
24/9/1999 16:00|1.0469
24/9/1999 16:05|1.04635
24/9/1999 16:10|1.0463
24/9/1999 16:15|1.04575
24/9/1999 16:20|1.0447
24/9/1999 16:25|1.0438
24/9/1999 16:30|1.0429
24/9/1999 16:35|1.0428
24/9/1999 16:40|1.0427499999999998
24/9/1999 16:45|1.04355
24/9/1999 16:50|1.0438
24/9/1999 16:55|1.0439
24/9/1999 17:00|1.0439500000000002
24/9/1999 17:05|1.044
24/9/1999 17:10|1.0435500000000002
24/9/1999 17:15|1.0432
24/9/1999 17:20|1.04355
24/9/1999 17:25|1.0433
24/9/1999 17:30|1.0434
24/9/1999 17:35|1.04345
24/9/1999 17:40|1.043
24/9/1999 17:45|1.04325
24/9/1999 17:50|1.04335
24/9/1999 17:55|1.04385
24/9/1999 18:00|1.0437
24/9/1999 18:05|1.0441500000000001
24/9/1999 18:10|1.0437500000000002
24/9/1999 18:15|1.0444
24/9/1999 18:20|1.04515
24/9/1999 18:25|1.0452
24/9/1999 18:30|1.04495
24/9/1999 18:35|1.04475
24/9/1999 18:40|1.0448499999999998
24/9/1999 18:45|1.04535
24/9/1999 18:50|1.04515
24/9/1999 18:55|1.04515
24/9/1999 19:00|1.04535
24/9/1999 19:05|1.0460500000000001
24/9/1999 19:10|1.0463
24/9/1999 19:15|1.0469499999999998
24/9/1999 19:20|1.0465499999999999
24/9/1999 19:25|1.04745
24/9/1999 19:30|1.04595
24/9/1999 19:35|1.04515
24/9/1999 19:40|1.0450499999999998
24/9/1999 19:45|1.0443500000000001
24/9/1999 19:50|1.045
24/9/1999 19:55|1.04455
24/9/1999 20:00|1.0445
24/9/1999 20:05|1.0448499999999998
24/9/1999 20:10|1.04475
24/9/1999 20:15|1.04455
24/9/1999 20:20|1.0444
24/9/1999 20:25|1.0443500000000001
24/9/1999 20:30|1.04425
24/9/1999 20:35|1.0439500000000002
24/9/1999 20:40|1.04385
24/9/1999 20:45|1.04365
24/9/1999 20:50|1.04355
24/9/1999 20:55|1.0434999999999999
24/9/1999 21:00|1.04385
24/9/1999 21:05|1.0437500000000002
24/9/1999 21:10|1.04345
24/9/1999 21:15|1.0434999999999999
24/9/1999 21:20|1.0434999999999999
24/9/1999 21:25|1.04315
24/9/1999 21:30|1.04305
24/9/1999 21:35|1.04305
24/9/1999 21:40|1.04305
24/9/1999 21:45|1.04305
24/9/1999 21:50|1.04305
24/9/1999 21:55|1.04305
24/9/1999 22:00|1.04305
24/9/1999 22:05|1.04305
24/9/1999 22:10|1.04305
24/9/1999 22:15|1.04305
24/9/1999 22:20|1.04305
24/9/1999 22:25|1.04305
24/9/1999 22:30|1.04305
24/9/1999 22:35|1.04305
24/9/1999 22:40|1.04305
24/9/1999 22:45|1.04305
24/9/1999 22:50|1.04305
24/9/1999 22:55|1.04305
24/9/1999 23:00|1.04305
24/9/1999 23:05|1.04305
24/9/1999 23:10|1.04305
24/9/1999 23:15|1.04305
24/9/1999 23:20|1.04305
24/9/1999 23:25|1.04305
24/9/1999 23:30|1.04305
24/9/1999 23:35|1.04305
24/9/1999 23:40|1.04305
24/9/1999 23:45|1.04305
24/9/1999 23:50|1.04305
24/9/1999 23:55|1.04305
25/9/1999 0:00|1.04305
25/9/1999 0:05|1.04305
25/9/1999 0:10|1.04305
25/9/1999 0:15|1.04305
25/9/1999 0:20|1.04305
25/9/1999 0:25|1.04305
25/9/1999 0:30|1.04305
25/9/1999 0:35|1.04305
25/9/1999 0:40|1.04305
25/9/1999 0:45|1.04305
25/9/1999 0:50|1.04305
25/9/1999 0:55|1.04305
25/9/1999 1:00|1.04305
25/9/1999 1:05|1.04305
25/9/1999 1:10|1.04305
25/9/1999 1:15|1.04305
25/9/1999 1:20|1.04305
25/9/1999 1:25|1.04305
25/9/1999 1:30|1.04305
25/9/1999 1:35|1.04305
25/9/1999 1:40|1.04305
25/9/1999 1:45|1.04305
25/9/1999 1:50|1.04305
25/9/1999 1:55|1.04305
25/9/1999 2:00|1.04305
25/9/1999 2:05|1.04305
25/9/1999 2:10|1.04305
25/9/1999 2:15|1.04305
25/9/1999 2:20|1.04305
25/9/1999 2:25|1.04305
25/9/1999 2:30|1.04305
25/9/1999 2:35|1.04305
25/9/1999 2:40|1.04305
25/9/1999 2:45|1.04305
25/9/1999 2:50|1.04305
25/9/1999 2:55|1.04305
25/9/1999 3:00|1.04305
25/9/1999 3:05|1.04305
25/9/1999 3:10|1.04305
25/9/1999 3:15|1.04305
25/9/1999 3:20|1.04305
25/9/1999 3:25|1.04305
25/9/1999 3:30|1.04305
25/9/1999 3:35|1.04305
25/9/1999 3:40|1.04305
25/9/1999 3:45|1.04305
25/9/1999 3:50|1.04305
25/9/1999 3:55|1.04305
25/9/1999 4:00|1.04305
25/9/1999 4:05|1.04305
25/9/1999 4:10|1.04305
25/9/1999 4:15|1.04305
25/9/1999 4:20|1.04305
25/9/1999 4:25|1.04305
25/9/1999 4:30|1.04305
25/9/1999 4:35|1.04305
25/9/1999 4:40|1.04305
25/9/1999 4:45|1.04305
25/9/1999 4:50|1.04305
25/9/1999 4:55|1.04305
25/9/1999 5:00|1.04305
25/9/1999 5:05|1.04305
25/9/1999 5:10|1.04305
25/9/1999 5:15|1.04305
25/9/1999 5:20|1.04305
25/9/1999 5:25|1.04305
25/9/1999 5:30|1.04305
25/9/1999 5:35|1.04305
25/9/1999 5:40|1.04305
25/9/1999 5:45|1.04305
25/9/1999 5:50|1.04305
25/9/1999 5:55|1.04305
25/9/1999 6:00|1.04305
25/9/1999 6:05|1.04305
25/9/1999 6:10|1.04305
25/9/1999 6:15|1.04305
25/9/1999 6:20|1.04305
25/9/1999 6:25|1.04305
25/9/1999 6:30|1.04305
25/9/1999 6:35|1.04305
25/9/1999 6:40|1.04305
25/9/1999 6:45|1.04305
25/9/1999 6:50|1.04305
25/9/1999 6:55|1.04305
25/9/1999 7:00|1.04305
25/9/1999 7:05|1.04305
25/9/1999 7:10|1.04305
25/9/1999 7:15|1.04305
25/9/1999 7:20|1.04305
25/9/1999 7:25|1.04305
25/9/1999 7:30|1.04305
25/9/1999 7:35|1.04305
25/9/1999 7:40|1.04305
25/9/1999 7:45|1.04305
25/9/1999 7:50|1.04305
25/9/1999 7:55|1.04305
25/9/1999 8:00|1.04305
25/9/1999 8:05|1.04305
25/9/1999 8:10|1.04305
25/9/1999 8:15|1.04305
25/9/1999 8:20|1.04305
25/9/1999 8:25|1.04305
25/9/1999 8:30|1.04305
25/9/1999 8:35|1.04305
25/9/1999 8:40|1.04305
25/9/1999 8:45|1.04305
25/9/1999 8:50|1.04305
25/9/1999 8:55|1.04305
25/9/1999 9:00|1.04305
25/9/1999 9:05|1.04305
25/9/1999 9:10|1.04305
25/9/1999 9:15|1.04305
25/9/1999 9:20|1.04305
25/9/1999 9:25|1.04305
25/9/1999 9:30|1.04305
25/9/1999 9:35|1.04305
25/9/1999 9:40|1.04305
25/9/1999 9:45|1.04305
25/9/1999 9:50|1.04305
25/9/1999 9:55|1.04305
25/9/1999 10:00|1.04305
25/9/1999 10:05|1.04305
25/9/1999 10:10|1.04305
25/9/1999 10:15|1.04305
25/9/1999 10:20|1.04305
25/9/1999 10:25|1.04305
25/9/1999 10:30|1.04305
25/9/1999 10:35|1.04305
25/9/1999 10:40|1.04305
25/9/1999 10:45|1.04305
25/9/1999 10:50|1.04305
25/9/1999 10:55|1.04305
25/9/1999 11:00|1.04305
25/9/1999 11:05|1.04305
25/9/1999 11:10|1.04305
25/9/1999 11:15|1.04305
25/9/1999 11:20|1.04305
25/9/1999 11:25|1.04305
25/9/1999 11:30|1.04305
25/9/1999 11:35|1.04305
25/9/1999 11:40|1.04305
25/9/1999 11:45|1.04305
25/9/1999 11:50|1.04305
25/9/1999 11:55|1.04305
25/9/1999 12:00|1.04305
25/9/1999 12:05|1.04305
25/9/1999 12:10|1.04305
25/9/1999 12:15|1.04305
25/9/1999 12:20|1.04305
25/9/1999 12:25|1.04305
25/9/1999 12:30|1.04305
25/9/1999 12:35|1.04305
25/9/1999 12:40|1.04305
25/9/1999 12:45|1.04305
25/9/1999 12:50|1.04305
25/9/1999 12:55|1.04305
25/9/1999 13:00|1.04305
25/9/1999 13:05|1.04305
25/9/1999 13:10|1.04305
25/9/1999 13:15|1.04305
25/9/1999 13:20|1.04305
25/9/1999 13:25|1.04305
25/9/1999 13:30|1.04305
25/9/1999 13:35|1.04305
25/9/1999 13:40|1.04305
25/9/1999 13:45|1.04305
25/9/1999 13:50|1.04305
25/9/1999 13:55|1.04305
25/9/1999 14:00|1.04305
25/9/1999 14:05|1.04305
25/9/1999 14:10|1.04305
25/9/1999 14:15|1.04305
25/9/1999 14:20|1.04305
25/9/1999 14:25|1.04305
25/9/1999 14:30|1.04305
25/9/1999 14:35|1.04305
25/9/1999 14:40|1.04305
25/9/1999 14:45|1.04305
25/9/1999 14:50|1.04305
25/9/1999 14:55|1.04305
25/9/1999 15:00|1.04305
25/9/1999 15:05|1.04305
25/9/1999 15:10|1.04305
25/9/1999 15:15|1.04305
25/9/1999 15:20|1.04305
25/9/1999 15:25|1.04305
25/9/1999 15:30|1.04305
25/9/1999 15:35|1.04305
25/9/1999 15:40|1.04305
25/9/1999 15:45|1.04305
25/9/1999 15:50|1.04305
25/9/1999 15:55|1.04305
25/9/1999 16:00|1.04305
25/9/1999 16:05|1.04305
25/9/1999 16:10|1.04305
25/9/1999 16:15|1.04305
25/9/1999 16:20|1.04305
25/9/1999 16:25|1.04305
25/9/1999 16:30|1.04305
25/9/1999 16:35|1.04305
25/9/1999 16:40|1.04305
25/9/1999 16:45|1.04305
25/9/1999 16:50|1.04305
25/9/1999 16:55|1.04305
25/9/1999 17:00|1.04305
25/9/1999 17:05|1.04305
25/9/1999 17:10|1.04305
25/9/1999 17:15|1.04305
25/9/1999 17:20|1.04305
25/9/1999 17:25|1.04305
25/9/1999 17:30|1.04305
25/9/1999 17:35|1.04305
25/9/1999 17:40|1.04305
25/9/1999 17:45|1.04305
25/9/1999 17:50|1.04305
25/9/1999 17:55|1.04305
25/9/1999 18:00|1.04305
25/9/1999 18:05|1.04305
25/9/1999 18:10|1.04305
25/9/1999 18:15|1.04305
25/9/1999 18:20|1.04305
25/9/1999 18:25|1.04305
25/9/1999 18:30|1.04305
25/9/1999 18:35|1.04305
25/9/1999 18:40|1.04305
25/9/1999 18:45|1.04305
25/9/1999 18:50|1.04305
25/9/1999 18:55|1.04305
25/9/1999 19:00|1.04305
25/9/1999 19:05|1.04305
25/9/1999 19:10|1.04305
25/9/1999 19:15|1.04305
25/9/1999 19:20|1.04305
25/9/1999 19:25|1.04305
25/9/1999 19:30|1.04305
25/9/1999 19:35|1.04305
25/9/1999 19:40|1.04305
25/9/1999 19:45|1.04305
25/9/1999 19:50|1.04305
25/9/1999 19:55|1.04305
25/9/1999 20:00|1.04305
25/9/1999 20:05|1.04305
25/9/1999 20:10|1.04305
25/9/1999 20:15|1.04305
25/9/1999 20:20|1.04305
25/9/1999 20:25|1.04305
25/9/1999 20:30|1.04305
25/9/1999 20:35|1.04305
25/9/1999 20:40|1.04305
25/9/1999 20:45|1.04305
25/9/1999 20:50|1.04305
25/9/1999 20:55|1.04305
25/9/1999 21:00|1.04305
25/9/1999 21:05|1.04305
25/9/1999 21:10|1.04305
25/9/1999 21:15|1.04305
25/9/1999 21:20|1.04305
25/9/1999 21:25|1.04305
25/9/1999 21:30|1.04305
25/9/1999 21:35|1.04305
25/9/1999 21:40|1.04305
25/9/1999 21:45|1.04305
25/9/1999 21:50|1.04305
25/9/1999 21:55|1.04305
25/9/1999 22:00|1.04305
25/9/1999 22:05|1.04305
25/9/1999 22:10|1.04305
25/9/1999 22:15|1.04305
25/9/1999 22:20|1.04305
25/9/1999 22:25|1.04305
25/9/1999 22:30|1.04305
25/9/1999 22:35|1.04305
25/9/1999 22:40|1.04305
25/9/1999 22:45|1.04305
25/9/1999 22:50|1.04305
25/9/1999 22:55|1.04305
25/9/1999 23:00|1.04305
25/9/1999 23:05|1.04305
25/9/1999 23:10|1.04305
25/9/1999 23:15|1.04305
25/9/1999 23:20|1.04305
25/9/1999 23:25|1.04305
25/9/1999 23:30|1.04305
25/9/1999 23:35|1.04305
25/9/1999 23:40|1.04305
25/9/1999 23:45|1.04305
25/9/1999 23:50|1.04305
25/9/1999 23:55|1.04305
26/9/1999 0:00|1.04305
26/9/1999 0:05|1.04305
26/9/1999 0:10|1.04305
26/9/1999 0:15|1.04305
26/9/1999 0:20|1.04305
26/9/1999 0:25|1.04305
26/9/1999 0:30|1.04305
26/9/1999 0:35|1.04305
26/9/1999 0:40|1.04305
26/9/1999 0:45|1.04305
26/9/1999 0:50|1.04305
26/9/1999 0:55|1.04305
26/9/1999 1:00|1.04305
26/9/1999 1:05|1.04305
26/9/1999 1:10|1.04305
26/9/1999 1:15|1.04305
26/9/1999 1:20|1.04305
26/9/1999 1:25|1.04305
26/9/1999 1:30|1.04305
26/9/1999 1:35|1.04305
26/9/1999 1:40|1.04305
26/9/1999 1:45|1.04305
26/9/1999 1:50|1.04355
26/9/1999 1:55|1.04345
26/9/1999 2:00|1.04345
26/9/1999 2:05|1.04345
26/9/1999 2:10|1.04345
26/9/1999 2:15|1.04345
26/9/1999 2:20|1.04345
26/9/1999 2:25|1.04345
26/9/1999 2:30|1.04345
26/9/1999 2:35|1.04345
26/9/1999 2:40|1.04345
26/9/1999 2:45|1.04345
26/9/1999 2:50|1.04345
26/9/1999 2:55|1.04345
26/9/1999 3:00|1.04345
26/9/1999 3:05|1.04345
26/9/1999 3:10|1.04345
26/9/1999 3:15|1.04345
26/9/1999 3:20|1.04345
26/9/1999 3:25|1.04345
26/9/1999 3:30|1.04345
26/9/1999 3:35|1.04345
26/9/1999 3:40|1.04345
26/9/1999 3:45|1.04345
26/9/1999 3:50|1.04345
26/9/1999 3:55|1.04325
26/9/1999 4:00|1.04325
26/9/1999 4:05|1.04325
26/9/1999 4:10|1.04325
26/9/1999 4:15|1.04325
26/9/1999 4:20|1.04325
26/9/1999 4:25|1.04325
26/9/1999 4:30|1.04325
26/9/1999 4:35|1.04325
26/9/1999 4:40|1.04325
26/9/1999 4:45|1.04325
26/9/1999 4:50|1.04325
26/9/1999 4:55|1.04325
26/9/1999 5:00|1.04325
26/9/1999 5:05|1.04325
26/9/1999 5:10|1.04325
26/9/1999 5:15|1.04325
26/9/1999 5:20|1.04325
26/9/1999 5:25|1.04325
26/9/1999 5:30|1.04325
26/9/1999 5:35|1.04325
26/9/1999 5:40|1.04325
26/9/1999 5:45|1.0439500000000002
26/9/1999 5:50|1.04365
26/9/1999 5:55|1.04365
26/9/1999 6:00|1.04365
26/9/1999 6:05|1.04365
26/9/1999 6:10|1.04365
26/9/1999 6:15|1.04365
26/9/1999 6:20|1.04365
26/9/1999 6:25|1.04365
26/9/1999 6:30|1.04365
26/9/1999 6:35|1.04365
26/9/1999 6:40|1.04365
26/9/1999 6:45|1.04365
26/9/1999 6:50|1.04365
26/9/1999 6:55|1.04365
26/9/1999 7:00|1.04365
26/9/1999 7:05|1.04365
26/9/1999 7:10|1.04365
26/9/1999 7:15|1.04365
26/9/1999 7:20|1.04365
26/9/1999 7:25|1.04365
26/9/1999 7:30|1.04365
26/9/1999 7:35|1.04365
26/9/1999 7:40|1.04365
26/9/1999 7:45|1.04365
26/9/1999 7:50|1.04365
26/9/1999 7:55|1.04365
26/9/1999 8:00|1.04365
26/9/1999 8:05|1.04365
26/9/1999 8:10|1.04365
26/9/1999 8:15|1.04365
26/9/1999 8:20|1.04365
26/9/1999 8:25|1.04365
26/9/1999 8:30|1.04365
26/9/1999 8:35|1.04365
26/9/1999 8:40|1.04365
26/9/1999 8:45|1.04365
26/9/1999 8:50|1.04365
26/9/1999 8:55|1.04365
26/9/1999 9:00|1.04365
26/9/1999 9:05|1.04365
26/9/1999 9:10|1.04365
26/9/1999 9:15|1.04365
26/9/1999 9:20|1.04365
26/9/1999 9:25|1.04365
26/9/1999 9:30|1.04365
26/9/1999 9:35|1.04365
26/9/1999 9:40|1.04365
26/9/1999 9:45|1.04365
26/9/1999 9:50|1.04365
26/9/1999 9:55|1.04365
26/9/1999 10:00|1.04365
26/9/1999 10:05|1.04365
26/9/1999 10:10|1.04365
26/9/1999 10:15|1.04365
26/9/1999 10:20|1.04365
26/9/1999 10:25|1.04365
26/9/1999 10:30|1.04365
26/9/1999 10:35|1.04365
26/9/1999 10:40|1.04365
26/9/1999 10:45|1.04365
26/9/1999 10:50|1.04365
26/9/1999 10:55|1.04365
26/9/1999 11:00|1.04365
26/9/1999 11:05|1.04365
26/9/1999 11:10|1.04365
26/9/1999 11:15|1.04365
26/9/1999 11:20|1.04365
26/9/1999 11:25|1.04365
26/9/1999 11:30|1.04365
26/9/1999 11:35|1.04365
26/9/1999 11:40|1.04365
26/9/1999 11:45|1.04365
26/9/1999 11:50|1.04365
26/9/1999 11:55|1.04365
26/9/1999 12:00|1.04365
26/9/1999 12:05|1.04365
26/9/1999 12:10|1.04365
26/9/1999 12:15|1.04365
26/9/1999 12:20|1.04365
26/9/1999 12:25|1.04365
26/9/1999 12:30|1.04365
26/9/1999 12:35|1.04365
26/9/1999 12:40|1.04365
26/9/1999 12:45|1.04365
26/9/1999 12:50|1.04365
26/9/1999 12:55|1.04365
26/9/1999 13:00|1.04365
26/9/1999 13:05|1.04365
26/9/1999 13:10|1.04365
26/9/1999 13:15|1.04365
26/9/1999 13:20|1.04365
26/9/1999 13:25|1.04365
26/9/1999 13:30|1.04365
26/9/1999 13:35|1.04365
26/9/1999 13:40|1.04365
26/9/1999 13:45|1.04365
26/9/1999 13:50|1.04365
26/9/1999 13:55|1.04365
26/9/1999 14:00|1.04365
26/9/1999 14:05|1.04365
26/9/1999 14:10|1.04365
26/9/1999 14:15|1.04365
26/9/1999 14:20|1.04365
26/9/1999 14:25|1.04365
26/9/1999 14:30|1.04365
26/9/1999 14:35|1.04365
26/9/1999 14:40|1.04365
26/9/1999 14:45|1.04365
26/9/1999 14:50|1.04365
26/9/1999 14:55|1.04365
26/9/1999 15:00|1.04365
26/9/1999 15:05|1.04365
26/9/1999 15:10|1.04365
26/9/1999 15:15|1.04365
26/9/1999 15:20|1.04365
26/9/1999 15:25|1.04365
26/9/1999 15:30|1.04365
26/9/1999 15:35|1.04365
26/9/1999 15:40|1.04365
26/9/1999 15:45|1.04365
26/9/1999 15:50|1.04365
26/9/1999 15:55|1.04365
26/9/1999 16:00|1.04365
26/9/1999 16:05|1.04365
26/9/1999 16:10|1.04365
26/9/1999 16:15|1.04365
26/9/1999 16:20|1.04365
26/9/1999 16:25|1.04365
26/9/1999 16:30|1.04365
26/9/1999 16:35|1.04365
26/9/1999 16:40|1.04365
26/9/1999 16:45|1.04365
26/9/1999 16:50|1.04365
26/9/1999 16:55|1.04365
26/9/1999 17:00|1.04365
26/9/1999 17:05|1.04365
26/9/1999 17:10|1.04365
26/9/1999 17:15|1.04365
26/9/1999 17:20|1.04365
26/9/1999 17:25|1.04365
26/9/1999 17:30|1.04365
26/9/1999 17:35|1.04365
26/9/1999 17:40|1.04365
26/9/1999 17:45|1.04365
26/9/1999 17:50|1.04365
26/9/1999 17:55|1.04365
26/9/1999 18:00|1.04365
26/9/1999 18:05|1.0437500000000002
26/9/1999 18:10|1.0438
26/9/1999 18:15|1.0443
26/9/1999 18:20|1.04365
26/9/1999 18:25|1.0437
26/9/1999 18:30|1.04385
26/9/1999 18:35|1.0438
26/9/1999 18:40|1.0438
26/9/1999 18:45|1.0438
26/9/1999 18:50|1.0438
26/9/1999 18:55|1.0438
26/9/1999 19:00|1.04315
26/9/1999 19:05|1.04195
26/9/1999 19:10|1.0422500000000001
26/9/1999 19:15|1.04245
26/9/1999 19:20|1.04265
26/9/1999 19:25|1.0427499999999998
26/9/1999 19:30|1.043
26/9/1999 19:35|1.0429
26/9/1999 19:40|1.0429
26/9/1999 19:45|1.043
26/9/1999 19:50|1.043
26/9/1999 19:55|1.043
26/9/1999 20:00|1.043
26/9/1999 20:05|1.043
26/9/1999 20:10|1.043
26/9/1999 20:15|1.043
26/9/1999 20:20|1.043
26/9/1999 20:25|1.0431
26/9/1999 20:30|1.04305
26/9/1999 20:35|1.0432000000000001
26/9/1999 20:40|1.04305
26/9/1999 20:45|1.04325
26/9/1999 20:50|1.04325
26/9/1999 20:55|1.04325
26/9/1999 21:00|1.04325
26/9/1999 21:05|1.0434
26/9/1999 21:10|1.0436
26/9/1999 21:15|1.04365
26/9/1999 21:20|1.0437500000000002
26/9/1999 21:25|1.0437500000000002
26/9/1999 21:30|1.04365
26/9/1999 21:35|1.0437500000000002
26/9/1999 21:40|1.04345
26/9/1999 21:45|1.04355
26/9/1999 21:50|1.04355
26/9/1999 21:55|1.04365
26/9/1999 22:00|1.0436
26/9/1999 22:05|1.0437500000000002
26/9/1999 22:10|1.044
26/9/1999 22:15|1.044
26/9/1999 22:20|1.0441
26/9/1999 22:25|1.0439
26/9/1999 22:30|1.0439
26/9/1999 22:35|1.0437
26/9/1999 22:40|1.04355
26/9/1999 22:45|1.04345
26/9/1999 22:50|1.04355
26/9/1999 22:55|1.04355
26/9/1999 23:00|1.0437
26/9/1999 23:05|1.04345
26/9/1999 23:10|1.04345
26/9/1999 23:15|1.04345
26/9/1999 23:20|1.04355
26/9/1999 23:25|1.0437
26/9/1999 23:30|1.04355
26/9/1999 23:35|1.04365
26/9/1999 23:40|1.0433
26/9/1999 23:45|1.0432000000000001
26/9/1999 23:50|1.04335
26/9/1999 23:55|1.04325
27/9/1999 0:00|1.04355
27/9/1999 0:05|1.04345
27/9/1999 0:10|1.04365
27/9/1999 0:15|1.0434
27/9/1999 0:20|1.04355
27/9/1999 0:25|1.04365
27/9/1999 0:30|1.04335
27/9/1999 0:35|1.04325
27/9/1999 0:40|1.0436
27/9/1999 0:45|1.04355
27/9/1999 0:50|1.04315
27/9/1999 0:55|1.0432000000000001
27/9/1999 1:00|1.0427499999999998
27/9/1999 1:05|1.0429499999999998
27/9/1999 1:10|1.0429499999999998
27/9/1999 1:15|1.04305
27/9/1999 1:20|1.0429499999999998
27/9/1999 1:25|1.04285
27/9/1999 1:30|1.04335
27/9/1999 1:35|1.04305
27/9/1999 1:40|1.0429
27/9/1999 1:45|1.0429
27/9/1999 1:50|1.04315
27/9/1999 1:55|1.0439
27/9/1999 2:00|1.0438
27/9/1999 2:05|1.044
27/9/1999 2:10|1.0441
27/9/1999 2:15|1.044
27/9/1999 2:20|1.04405
27/9/1999 2:25|1.0447
27/9/1999 2:30|1.0445
27/9/1999 2:35|1.0446
27/9/1999 2:40|1.04425
27/9/1999 2:45|1.0446499999999999
27/9/1999 2:50|1.04475
27/9/1999 2:55|1.045
27/9/1999 3:00|1.0448
27/9/1999 3:05|1.04455
27/9/1999 3:10|1.0444499999999999
27/9/1999 3:15|1.0448
27/9/1999 3:20|1.0443500000000001
27/9/1999 3:25|1.0444499999999999
27/9/1999 3:30|1.0444499999999999
27/9/1999 3:35|1.0449000000000002
27/9/1999 3:40|1.0448
27/9/1999 3:45|1.0448499999999998
27/9/1999 3:50|1.0448499999999998
27/9/1999 3:55|1.0452
27/9/1999 4:00|1.0453999999999999
27/9/1999 4:05|1.0456500000000002
27/9/1999 4:10|1.0456500000000002
27/9/1999 4:15|1.04575
27/9/1999 4:20|1.0458500000000002
27/9/1999 4:25|1.0456500000000002
27/9/1999 4:30|1.0453000000000001
27/9/1999 4:35|1.0456500000000002
27/9/1999 4:40|1.046
27/9/1999 4:45|1.0462500000000001
27/9/1999 4:50|1.04665
27/9/1999 4:55|1.04615
27/9/1999 5:00|1.0460500000000001
27/9/1999 5:05|1.04575
27/9/1999 5:10|1.0460500000000001
27/9/1999 5:15|1.04555
27/9/1999 5:20|1.0460500000000001
27/9/1999 5:25|1.0458500000000002
27/9/1999 5:30|1.0467499999999998
27/9/1999 5:35|1.04615
27/9/1999 5:40|1.0458500000000002
27/9/1999 5:45|1.0462
27/9/1999 5:50|1.0456500000000002
27/9/1999 5:55|1.0462
27/9/1999 6:00|1.0462500000000001
27/9/1999 6:05|1.0459
27/9/1999 6:10|1.04595
27/9/1999 6:15|1.04555
27/9/1999 6:20|1.0462500000000001
27/9/1999 6:25|1.0467
27/9/1999 6:30|1.0465499999999999
27/9/1999 6:35|1.0461
27/9/1999 6:40|1.0467499999999998
27/9/1999 6:45|1.0473
27/9/1999 6:50|1.04665
27/9/1999 6:55|1.0476
27/9/1999 7:00|1.04715
27/9/1999 7:05|1.0466
27/9/1999 7:10|1.0469499999999998
27/9/1999 7:15|1.04635
27/9/1999 7:20|1.0456500000000002
27/9/1999 7:25|1.0456500000000002
27/9/1999 7:30|1.04575
27/9/1999 7:35|1.0458500000000002
27/9/1999 7:40|1.0457
27/9/1999 7:45|1.0456
27/9/1999 7:50|1.0455
27/9/1999 7:55|1.04405
27/9/1999 8:00|1.0437500000000002
27/9/1999 8:05|1.0443
27/9/1999 8:10|1.0443
27/9/1999 8:15|1.0442
27/9/1999 8:20|1.0448499999999998
27/9/1999 8:25|1.0443
27/9/1999 8:30|1.04475
27/9/1999 8:35|1.04525
27/9/1999 8:40|1.0448
27/9/1999 8:45|1.04475
27/9/1999 8:50|1.0456500000000002
27/9/1999 8:55|1.0450499999999998
27/9/1999 9:00|1.0453000000000001
27/9/1999 9:05|1.04515
27/9/1999 9:10|1.04545
27/9/1999 9:15|1.0455
27/9/1999 9:20|1.04555
27/9/1999 9:25|1.04545
27/9/1999 9:30|1.0459
27/9/1999 9:35|1.04495
27/9/1999 9:40|1.0446
27/9/1999 9:45|1.0451000000000001
27/9/1999 9:50|1.0455
27/9/1999 9:55|1.0451
27/9/1999 10:00|1.04535
27/9/1999 10:05|1.0449
27/9/1999 10:10|1.04475
27/9/1999 10:15|1.0447
27/9/1999 10:20|1.0448499999999998
27/9/1999 10:25|1.0448499999999998
27/9/1999 10:30|1.04455
27/9/1999 10:35|1.0446
27/9/1999 10:40|1.0446
27/9/1999 10:45|1.04455
27/9/1999 10:50|1.0439500000000002
27/9/1999 10:55|1.0439
27/9/1999 11:00|1.0437500000000002
27/9/1999 11:05|1.0450499999999998
27/9/1999 11:10|1.04455
27/9/1999 11:15|1.0446
27/9/1999 11:20|1.0444
27/9/1999 11:25|1.0447
27/9/1999 11:30|1.04425
27/9/1999 11:35|1.0444
27/9/1999 11:40|1.0447
27/9/1999 11:45|1.0447
27/9/1999 11:50|1.04405
27/9/1999 11:55|1.0439
27/9/1999 12:00|1.0433
27/9/1999 12:05|1.04175
27/9/1999 12:10|1.0416
27/9/1999 12:15|1.041
27/9/1999 12:20|1.04115
27/9/1999 12:25|1.0408
27/9/1999 12:30|1.04075
27/9/1999 12:35|1.04025
27/9/1999 12:40|1.0407
27/9/1999 12:45|1.0408
27/9/1999 12:50|1.04135
27/9/1999 12:55|1.0410499999999998
27/9/1999 13:00|1.041
27/9/1999 13:05|1.0406
27/9/1999 13:10|1.0403
27/9/1999 13:15|1.0398
27/9/1999 13:20|1.0402
27/9/1999 13:25|1.0403
27/9/1999 13:30|1.0403
27/9/1999 13:35|1.04005
27/9/1999 13:40|1.0401
27/9/1999 13:45|1.0404
27/9/1999 13:50|1.0410499999999998
27/9/1999 13:55|1.0412
27/9/1999 14:00|1.0408499999999998
27/9/1999 14:05|1.04145
27/9/1999 14:10|1.0416
27/9/1999 14:15|1.0410499999999998
27/9/1999 14:20|1.0412
27/9/1999 14:25|1.0417
27/9/1999 14:30|1.0417
27/9/1999 14:35|1.04195
27/9/1999 14:40|1.0428
27/9/1999 14:45|1.0448499999999998
27/9/1999 14:50|1.0443500000000001
27/9/1999 14:55|1.044
27/9/1999 15:00|1.0445
27/9/1999 15:05|1.0452
27/9/1999 15:10|1.0452
27/9/1999 15:15|1.04495
27/9/1999 15:20|1.0444
27/9/1999 15:25|1.0450499999999998
27/9/1999 15:30|1.0443500000000001
27/9/1999 15:35|1.0441500000000001
27/9/1999 15:40|1.0445
27/9/1999 15:45|1.0441
27/9/1999 15:50|1.0437
27/9/1999 15:55|1.04285
27/9/1999 16:00|1.0432
27/9/1999 16:05|1.0445
27/9/1999 16:10|1.04425
27/9/1999 16:15|1.044
27/9/1999 16:20|1.0445
27/9/1999 16:25|1.0451
27/9/1999 16:30|1.04475
27/9/1999 16:35|1.04505
27/9/1999 16:40|1.0443
27/9/1999 16:45|1.0446
27/9/1999 16:50|1.045
27/9/1999 16:55|1.04455
27/9/1999 17:00|1.0447
27/9/1999 17:05|1.04515
27/9/1999 17:10|1.0447
27/9/1999 17:15|1.0448
27/9/1999 17:20|1.0446499999999999
27/9/1999 17:25|1.0442
27/9/1999 17:30|1.0442
27/9/1999 17:35|1.0443
27/9/1999 17:40|1.0445
27/9/1999 17:45|1.0445
27/9/1999 17:50|1.0448
27/9/1999 17:55|1.0449
27/9/1999 18:00|1.0457
27/9/1999 18:05|1.04635
27/9/1999 18:10|1.0465
27/9/1999 18:15|1.0469499999999998
27/9/1999 18:20|1.04735
27/9/1999 18:25|1.0474
27/9/1999 18:30|1.0467499999999998
27/9/1999 18:35|1.0467499999999998
27/9/1999 18:40|1.0466
27/9/1999 18:45|1.0468
27/9/1999 18:50|1.0469
27/9/1999 18:55|1.0466
27/9/1999 19:00|1.0473
27/9/1999 19:05|1.0469499999999998
27/9/1999 19:10|1.0472000000000001
27/9/1999 19:15|1.0467
27/9/1999 19:20|1.0468
27/9/1999 19:25|1.0465
27/9/1999 19:30|1.0468
27/9/1999 19:35|1.0467
27/9/1999 19:40|1.0469499999999998
27/9/1999 19:45|1.04715
27/9/1999 19:50|1.04725
27/9/1999 19:55|1.04715
27/9/1999 20:00|1.0472000000000001
27/9/1999 20:05|1.04715
27/9/1999 20:10|1.0467
27/9/1999 20:15|1.0463
27/9/1999 20:20|1.0462500000000001
27/9/1999 20:25|1.04615
27/9/1999 20:30|1.04635
27/9/1999 20:35|1.0464
27/9/1999 20:40|1.0464
27/9/1999 20:45|1.0465
27/9/1999 20:50|1.04665
27/9/1999 20:55|1.0462
27/9/1999 21:00|1.04615
27/9/1999 21:05|1.0462500000000001
27/9/1999 21:10|1.0461
27/9/1999 21:15|1.0459
27/9/1999 21:20|1.046
27/9/1999 21:25|1.0461
27/9/1999 21:30|1.0462
27/9/1999 21:35|1.0462
27/9/1999 21:40|1.0462
27/9/1999 21:45|1.0461
27/9/1999 21:50|1.0461
27/9/1999 21:55|1.046
27/9/1999 22:00|1.046
27/9/1999 22:05|1.0459
27/9/1999 22:10|1.0460500000000001
27/9/1999 22:15|1.0460500000000001
27/9/1999 22:20|1.0460500000000001
27/9/1999 22:25|1.0461
27/9/1999 22:30|1.0463
27/9/1999 22:35|1.0461
27/9/1999 22:40|1.0462
27/9/1999 22:45|1.0464
27/9/1999 22:50|1.0467
27/9/1999 22:55|1.0465
27/9/1999 23:00|1.0465
27/9/1999 23:05|1.0468
27/9/1999 23:10|1.0469
27/9/1999 23:15|1.0469
27/9/1999 23:20|1.0468
27/9/1999 23:25|1.0468
27/9/1999 23:30|1.0463
27/9/1999 23:35|1.0464
27/9/1999 23:40|1.0465499999999999
27/9/1999 23:45|1.0465
27/9/1999 23:50|1.0465
27/9/1999 23:55|1.0465
28/9/1999 0:00|1.0467
28/9/1999 0:05|1.0469499999999998
28/9/1999 0:10|1.0466
28/9/1999 0:15|1.04635
28/9/1999 0:20|1.0465
28/9/1999 0:25|1.0465499999999999
28/9/1999 0:30|1.04635
28/9/1999 0:35|1.0462
28/9/1999 0:40|1.046
28/9/1999 0:45|1.0460500000000001
28/9/1999 0:50|1.04575
28/9/1999 0:55|1.0462
28/9/1999 1:00|1.0465
28/9/1999 1:05|1.0466
28/9/1999 1:10|1.0461
28/9/1999 1:15|1.0456500000000002
28/9/1999 1:20|1.046
28/9/1999 1:25|1.046
28/9/1999 1:30|1.0461
28/9/1999 1:35|1.0456
28/9/1999 1:40|1.0457
28/9/1999 1:45|1.0453999999999999
28/9/1999 1:50|1.0457
28/9/1999 1:55|1.0459
28/9/1999 2:00|1.0462
28/9/1999 2:05|1.0453000000000001
28/9/1999 2:10|1.0459
28/9/1999 2:15|1.0464
28/9/1999 2:20|1.0465
28/9/1999 2:25|1.0463
28/9/1999 2:30|1.0464
28/9/1999 2:35|1.0465
28/9/1999 2:40|1.0463
28/9/1999 2:45|1.0462
28/9/1999 2:50|1.0462
28/9/1999 2:55|1.0462
28/9/1999 3:00|1.046
28/9/1999 3:05|1.0455999999999999
28/9/1999 3:10|1.0455999999999999
28/9/1999 3:15|1.046
28/9/1999 3:20|1.0457999999999998
28/9/1999 3:25|1.0457999999999998
28/9/1999 3:30|1.0459
28/9/1999 3:35|1.046
28/9/1999 3:40|1.0457999999999998
28/9/1999 3:45|1.0462
28/9/1999 3:50|1.0453999999999999
28/9/1999 3:55|1.0457999999999998
28/9/1999 4:00|1.0462
28/9/1999 4:05|1.04525
28/9/1999 4:10|1.0455
28/9/1999 4:15|1.0457
28/9/1999 4:20|1.04595
28/9/1999 4:25|1.04555
28/9/1999 4:30|1.0458500000000002
28/9/1999 4:35|1.04595
28/9/1999 4:40|1.04615
28/9/1999 4:45|1.04615
28/9/1999 4:50|1.04635
28/9/1999 4:55|1.0462500000000001
28/9/1999 5:00|1.0465499999999999
28/9/1999 5:05|1.0466
28/9/1999 5:10|1.04635
28/9/1999 5:15|1.04645
28/9/1999 5:20|1.0468
28/9/1999 5:25|1.046
28/9/1999 5:30|1.0465499999999999
28/9/1999 5:35|1.04575
28/9/1999 5:40|1.04545
28/9/1999 5:45|1.0457999999999998
28/9/1999 5:50|1.0456
28/9/1999 5:55|1.04635
28/9/1999 6:00|1.04595
28/9/1999 6:05|1.04645
28/9/1999 6:10|1.0466
28/9/1999 6:15|1.04725
28/9/1999 6:20|1.0469
28/9/1999 6:25|1.04635
28/9/1999 6:30|1.04615
28/9/1999 6:35|1.0455
28/9/1999 6:40|1.0459
28/9/1999 6:45|1.0462500000000001
28/9/1999 6:50|1.0462500000000001
28/9/1999 6:55|1.0465
28/9/1999 7:00|1.0450499999999998
28/9/1999 7:05|1.04525
28/9/1999 7:10|1.0453999999999999
28/9/1999 7:15|1.04595
28/9/1999 7:20|1.0459
28/9/1999 7:25|1.04555
28/9/1999 7:30|1.0458
28/9/1999 7:35|1.04615
28/9/1999 7:40|1.0460500000000001
28/9/1999 7:45|1.04645
28/9/1999 7:50|1.0463
28/9/1999 7:55|1.0463
28/9/1999 8:00|1.0462500000000001
28/9/1999 8:05|1.0466
28/9/1999 8:10|1.04735
28/9/1999 8:15|1.0484
28/9/1999 8:20|1.04875
28/9/1999 8:25|1.0487
28/9/1999 8:30|1.0481500000000001
28/9/1999 8:35|1.04755
28/9/1999 8:40|1.04785
28/9/1999 8:45|1.0484
28/9/1999 8:50|1.0475
28/9/1999 8:55|1.04765
28/9/1999 9:00|1.0477500000000002
28/9/1999 9:05|1.0476
28/9/1999 9:10|1.04785
28/9/1999 9:15|1.0481500000000001
28/9/1999 9:20|1.0471
28/9/1999 9:25|1.04665
28/9/1999 9:30|1.0469499999999998
28/9/1999 9:35|1.04735
28/9/1999 9:40|1.04735
28/9/1999 9:45|1.04685
28/9/1999 9:50|1.0467499999999998
28/9/1999 9:55|1.0467499999999998
28/9/1999 10:00|1.04765
28/9/1999 10:05|1.04765
28/9/1999 10:10|1.0472000000000001
28/9/1999 10:15|1.0467499999999998
28/9/1999 10:20|1.0469499999999998
28/9/1999 10:25|1.04755
28/9/1999 10:30|1.0478
28/9/1999 10:35|1.0479
28/9/1999 10:40|1.04805
28/9/1999 10:45|1.0481
28/9/1999 10:50|1.0477500000000002
28/9/1999 10:55|1.0476
28/9/1999 11:00|1.04725
28/9/1999 11:05|1.04735
28/9/1999 11:10|1.04765
28/9/1999 11:15|1.0476
28/9/1999 11:20|1.0479500000000002
28/9/1999 11:25|1.04855
28/9/1999 11:30|1.04805
28/9/1999 11:35|1.04805
28/9/1999 11:40|1.04895
28/9/1999 11:45|1.0486
28/9/1999 11:50|1.04915
28/9/1999 11:55|1.0492
28/9/1999 12:00|1.0491
28/9/1999 12:05|1.0491000000000001
28/9/1999 12:10|1.0485
28/9/1999 12:15|1.0483
28/9/1999 12:20|1.0478
28/9/1999 12:25|1.04855
28/9/1999 12:30|1.0484499999999999
28/9/1999 12:35|1.04915
28/9/1999 12:40|1.0497
28/9/1999 12:45|1.0497
28/9/1999 12:50|1.0496
28/9/1999 12:55|1.0496
28/9/1999 13:00|1.0493000000000001
28/9/1999 13:05|1.0492
28/9/1999 13:10|1.0499
28/9/1999 13:15|1.0507
28/9/1999 13:20|1.0504
28/9/1999 13:25|1.0502
28/9/1999 13:30|1.05065
28/9/1999 13:35|1.05105
28/9/1999 13:40|1.05045
28/9/1999 13:45|1.05045
28/9/1999 13:50|1.05065
28/9/1999 13:55|1.0511
28/9/1999 14:00|1.0505
28/9/1999 14:05|1.04935
28/9/1999 14:10|1.0490499999999998
28/9/1999 14:15|1.05
28/9/1999 14:20|1.051
28/9/1999 14:25|1.04945
28/9/1999 14:30|1.04945
28/9/1999 14:35|1.0506
28/9/1999 14:40|1.0506
28/9/1999 14:45|1.0505499999999999
28/9/1999 14:50|1.0497
28/9/1999 14:55|1.04995
28/9/1999 15:00|1.05015
28/9/1999 15:05|1.04995
28/9/1999 15:10|1.04935
28/9/1999 15:15|1.0489
28/9/1999 15:20|1.0490499999999998
28/9/1999 15:25|1.0495
28/9/1999 15:30|1.0496
28/9/1999 15:35|1.0499
28/9/1999 15:40|1.0502
28/9/1999 15:45|1.0517
28/9/1999 15:50|1.0514000000000001
28/9/1999 15:55|1.0507
28/9/1999 16:00|1.0514999999999999
28/9/1999 16:05|1.0507
28/9/1999 16:10|1.0509
28/9/1999 16:15|1.0513
28/9/1999 16:20|1.051
28/9/1999 16:25|1.0516
28/9/1999 16:30|1.05125
28/9/1999 16:35|1.05175
28/9/1999 16:40|1.0528
28/9/1999 16:45|1.0528499999999998
28/9/1999 16:50|1.0524
28/9/1999 16:55|1.05275
28/9/1999 17:00|1.05255
28/9/1999 17:05|1.0521500000000001
28/9/1999 17:10|1.052
28/9/1999 17:15|1.0523
28/9/1999 17:20|1.05255
28/9/1999 17:25|1.0538
28/9/1999 17:30|1.0562
28/9/1999 17:35|1.0559
28/9/1999 17:40|1.0557
28/9/1999 17:45|1.0552
28/9/1999 17:50|1.0552
28/9/1999 17:55|1.0548
28/9/1999 18:00|1.0549
28/9/1999 18:05|1.0547
28/9/1999 18:10|1.05465
28/9/1999 18:15|1.0548
28/9/1999 18:20|1.0554999999999999
28/9/1999 18:25|1.05545
28/9/1999 18:30|1.0553
28/9/1999 18:35|1.0551
28/9/1999 18:40|1.0546
28/9/1999 18:45|1.0548
28/9/1999 18:50|1.0549
28/9/1999 18:55|1.0548
28/9/1999 19:00|1.0548
28/9/1999 19:05|1.05465
28/9/1999 19:10|1.0548
28/9/1999 19:15|1.05535
28/9/1999 19:20|1.0548
28/9/1999 19:25|1.05415
28/9/1999 19:30|1.0541
28/9/1999 19:35|1.0541
28/9/1999 19:40|1.05445
28/9/1999 19:45|1.05355
28/9/1999 19:50|1.05325
28/9/1999 19:55|1.0531
28/9/1999 20:00|1.0532
28/9/1999 20:05|1.05315
28/9/1999 20:10|1.0526
28/9/1999 20:15|1.0526
28/9/1999 20:20|1.0528
28/9/1999 20:25|1.0528
28/9/1999 20:30|1.0525
28/9/1999 20:35|1.0524499999999999
28/9/1999 20:40|1.0525
28/9/1999 20:45|1.0524
28/9/1999 20:50|1.0527
28/9/1999 20:55|1.0524
28/9/1999 21:00|1.0526
28/9/1999 21:05|1.0523
28/9/1999 21:10|1.0524
28/9/1999 21:15|1.0523
28/9/1999 21:20|1.0523
28/9/1999 21:25|1.052
28/9/1999 21:30|1.0519
28/9/1999 21:35|1.0518
28/9/1999 21:40|1.0517
28/9/1999 21:45|1.0518
28/9/1999 21:50|1.052
28/9/1999 21:55|1.052
28/9/1999 22:00|1.0518
28/9/1999 22:05|1.0519
28/9/1999 22:10|1.0521
28/9/1999 22:15|1.0521500000000001
28/9/1999 22:20|1.0521
28/9/1999 22:25|1.0519
28/9/1999 22:30|1.052
28/9/1999 22:35|1.0521
28/9/1999 22:40|1.052
28/9/1999 22:45|1.0519
28/9/1999 22:50|1.0521
28/9/1999 22:55|1.052
28/9/1999 23:00|1.0519
28/9/1999 23:05|1.0521
28/9/1999 23:10|1.0524
28/9/1999 23:15|1.0524
28/9/1999 23:20|1.0523
28/9/1999 23:25|1.0523
28/9/1999 23:30|1.0526
28/9/1999 23:35|1.0523
28/9/1999 23:40|1.0528
28/9/1999 23:45|1.0533000000000001
28/9/1999 23:50|1.0533000000000001
28/9/1999 23:55|1.05345
29/9/1999 0:00|1.0535
29/9/1999 0:05|1.0537
29/9/1999 0:10|1.0539
29/9/1999 0:15|1.0539
29/9/1999 0:20|1.054
29/9/1999 0:25|1.054
29/9/1999 0:30|1.0545
29/9/1999 0:35|1.0548
29/9/1999 0:40|1.0548
29/9/1999 0:45|1.0548
29/9/1999 0:50|1.0547
29/9/1999 0:55|1.0546
29/9/1999 1:00|1.0548
29/9/1999 1:05|1.0546
29/9/1999 1:10|1.0552000000000001
29/9/1999 1:15|1.0544
29/9/1999 1:20|1.0546
29/9/1999 1:25|1.054
29/9/1999 1:30|1.0542
29/9/1999 1:35|1.0543
29/9/1999 1:40|1.0543
29/9/1999 1:45|1.054
29/9/1999 1:50|1.0538
29/9/1999 1:55|1.0542
29/9/1999 2:00|1.0537999999999998
29/9/1999 2:05|1.0535
29/9/1999 2:10|1.0535999999999999
29/9/1999 2:15|1.0532
29/9/1999 2:20|1.0535
29/9/1999 2:25|1.0539
29/9/1999 2:30|1.0535999999999999
29/9/1999 2:35|1.0541
29/9/1999 2:40|1.0543
29/9/1999 2:45|1.0543
29/9/1999 2:50|1.0541
29/9/1999 2:55|1.0539
29/9/1999 3:00|1.0543
29/9/1999 3:05|1.0544
29/9/1999 3:10|1.0538
29/9/1999 3:15|1.0541
29/9/1999 3:20|1.054
29/9/1999 3:25|1.0542
29/9/1999 3:30|1.0546
29/9/1999 3:35|1.0545
29/9/1999 3:40|1.0544
29/9/1999 3:45|1.0542
29/9/1999 3:50|1.0542
29/9/1999 3:55|1.0541
29/9/1999 4:00|1.054
29/9/1999 4:05|1.054
29/9/1999 4:10|1.0541
29/9/1999 4:15|1.0548
29/9/1999 4:20|1.0542
29/9/1999 4:25|1.0546
29/9/1999 4:30|1.0543
29/9/1999 4:35|1.0548
29/9/1999 4:40|1.0549
29/9/1999 4:45|1.0549
29/9/1999 4:50|1.0550000000000002
29/9/1999 4:55|1.0543
29/9/1999 5:00|1.0546
29/9/1999 5:05|1.0546
29/9/1999 5:10|1.0549499999999998
29/9/1999 5:15|1.0549499999999998
29/9/1999 5:20|1.0548
29/9/1999 5:25|1.0547
29/9/1999 5:30|1.0545
29/9/1999 5:35|1.0548
29/9/1999 5:40|1.0548
29/9/1999 5:45|1.0545499999999999
29/9/1999 5:50|1.0556999999999999
29/9/1999 5:55|1.0558
29/9/1999 6:00|1.0553
29/9/1999 6:05|1.0547
29/9/1999 6:10|1.0549
29/9/1999 6:15|1.05445
29/9/1999 6:20|1.0542
29/9/1999 6:25|1.0543
29/9/1999 6:30|1.0542500000000001
29/9/1999 6:35|1.0540500000000002
29/9/1999 6:40|1.0549499999999998
29/9/1999 6:45|1.05445
29/9/1999 6:50|1.0532
29/9/1999 6:55|1.0531
29/9/1999 7:00|1.05365
29/9/1999 7:05|1.05365
29/9/1999 7:10|1.05375
29/9/1999 7:15|1.0532
29/9/1999 7:20|1.05275
29/9/1999 7:25|1.0533000000000001
29/9/1999 7:30|1.0534
29/9/1999 7:35|1.0534
29/9/1999 7:40|1.05335
29/9/1999 7:45|1.0524
29/9/1999 7:50|1.0525
29/9/1999 7:55|1.0523
29/9/1999 8:00|1.0526499999999999
29/9/1999 8:05|1.0527
29/9/1999 8:10|1.0525
29/9/1999 8:15|1.0529
29/9/1999 8:20|1.05255
29/9/1999 8:25|1.05225
29/9/1999 8:30|1.0521
29/9/1999 8:35|1.0523500000000001
29/9/1999 8:40|1.0523
29/9/1999 8:45|1.0526499999999999
29/9/1999 8:50|1.0528
29/9/1999 8:55|1.0528499999999998
29/9/1999 9:00|1.0530499999999998
29/9/1999 9:05|1.05355
29/9/1999 9:10|1.05355
29/9/1999 9:15|1.0534
29/9/1999 9:20|1.05325
29/9/1999 9:25|1.05345
29/9/1999 9:30|1.0532
29/9/1999 9:35|1.05345
29/9/1999 9:40|1.0535999999999999
29/9/1999 9:45|1.0533
29/9/1999 9:50|1.0532
29/9/1999 9:55|1.05355
29/9/1999 10:00|1.05335
29/9/1999 10:05|1.0539
29/9/1999 10:10|1.0543
29/9/1999 10:15|1.0548
29/9/1999 10:20|1.0544
29/9/1999 10:25|1.0544
29/9/1999 10:30|1.0544
29/9/1999 10:35|1.0549499999999998
29/9/1999 10:40|1.05535
29/9/1999 10:45|1.0547499999999999
29/9/1999 10:50|1.05485
29/9/1999 10:55|1.0551499999999998
29/9/1999 11:00|1.05545
29/9/1999 11:05|1.05645
29/9/1999 11:10|1.05585
29/9/1999 11:15|1.0559500000000002
29/9/1999 11:20|1.05565
29/9/1999 11:25|1.05525
29/9/1999 11:30|1.0563
29/9/1999 11:35|1.0559
29/9/1999 11:40|1.0565
29/9/1999 11:45|1.0557500000000002
29/9/1999 11:50|1.05565
29/9/1999 11:55|1.0562
29/9/1999 12:00|1.0562
29/9/1999 12:05|1.0558
29/9/1999 12:10|1.05625
29/9/1999 12:15|1.0561500000000001
29/9/1999 12:20|1.0558
29/9/1999 12:25|1.05565
29/9/1999 12:30|1.056
29/9/1999 12:35|1.0553
29/9/1999 12:40|1.0554000000000001
29/9/1999 12:45|1.05545
29/9/1999 12:50|1.05535
29/9/1999 12:55|1.0556
29/9/1999 13:00|1.0553
29/9/1999 13:05|1.05545
29/9/1999 13:10|1.0563500000000001
29/9/1999 13:15|1.05675
29/9/1999 13:20|1.0563500000000001
29/9/1999 13:25|1.0574
29/9/1999 13:30|1.05905
29/9/1999 13:35|1.0589499999999998
29/9/1999 13:40|1.05935
29/9/1999 13:45|1.0598
29/9/1999 13:50|1.05985
29/9/1999 13:55|1.05955
29/9/1999 14:00|1.05965
29/9/1999 14:05|1.05985
29/9/1999 14:10|1.0593
29/9/1999 14:15|1.0587499999999999
29/9/1999 14:20|1.0585
29/9/1999 14:25|1.0587499999999999
29/9/1999 14:30|1.0583
29/9/1999 14:35|1.05935
29/9/1999 14:40|1.05945
29/9/1999 14:45|1.059
29/9/1999 14:50|1.0601
29/9/1999 14:55|1.0597500000000002
29/9/1999 15:00|1.0606
29/9/1999 15:05|1.0608
29/9/1999 15:10|1.0614
29/9/1999 15:15|1.0605
29/9/1999 15:20|1.0606
29/9/1999 15:25|1.06165
29/9/1999 15:30|1.0614
29/9/1999 15:35|1.0618
29/9/1999 15:40|1.0626
29/9/1999 15:45|1.0627499999999999
29/9/1999 15:50|1.0623
29/9/1999 15:55|1.0621
29/9/1999 16:00|1.0615999999999999
29/9/1999 16:05|1.0614
29/9/1999 16:10|1.0627
29/9/1999 16:15|1.0638
29/9/1999 16:20|1.0651
29/9/1999 16:25|1.06495
29/9/1999 16:30|1.0639500000000002
29/9/1999 16:35|1.0643500000000001
29/9/1999 16:40|1.0646499999999999
29/9/1999 16:45|1.0643500000000001
29/9/1999 16:50|1.06355
29/9/1999 16:55|1.06355
29/9/1999 17:00|1.0636
29/9/1999 17:05|1.06345
29/9/1999 17:10|1.0629499999999998
29/9/1999 17:15|1.0627
29/9/1999 17:20|1.06335
29/9/1999 17:25|1.06355
29/9/1999 17:30|1.0638
29/9/1999 17:35|1.06325
29/9/1999 17:40|1.0633
29/9/1999 17:45|1.0632000000000001
29/9/1999 17:50|1.0631
29/9/1999 17:55|1.06355
29/9/1999 18:00|1.06375
29/9/1999 18:05|1.0639500000000002
29/9/1999 18:10|1.0646499999999999
29/9/1999 18:15|1.0642
29/9/1999 18:20|1.0641500000000002
29/9/1999 18:25|1.06375
29/9/1999 18:30|1.0636999999999999
29/9/1999 18:35|1.0631499999999998
29/9/1999 18:40|1.0629
29/9/1999 18:45|1.0627499999999999
29/9/1999 18:50|1.06365
29/9/1999 18:55|1.0636
29/9/1999 19:00|1.06375
29/9/1999 19:05|1.06375
29/9/1999 19:10|1.06375
29/9/1999 19:15|1.06405
29/9/1999 19:20|1.0644
29/9/1999 19:25|1.0643500000000001
29/9/1999 19:30|1.0643
29/9/1999 19:35|1.0644
29/9/1999 19:40|1.06455
29/9/1999 19:45|1.06475
29/9/1999 19:50|1.065
29/9/1999 19:55|1.06475
29/9/1999 20:00|1.06475
29/9/1999 20:05|1.06495
29/9/1999 20:10|1.06445
29/9/1999 20:15|1.06445
29/9/1999 20:20|1.0644
29/9/1999 20:25|1.06455
29/9/1999 20:30|1.0641500000000002
29/9/1999 20:35|1.0641500000000002
29/9/1999 20:40|1.0641500000000002
29/9/1999 20:45|1.0641500000000002
29/9/1999 20:50|1.0652
29/9/1999 20:55|1.06445
29/9/1999 21:00|1.0642
29/9/1999 21:05|1.0641500000000002
29/9/1999 21:10|1.0639500000000002
29/9/1999 21:15|1.0641500000000002
29/9/1999 21:20|1.0644
29/9/1999 21:25|1.06425
29/9/1999 21:30|1.0641500000000002
29/9/1999 21:35|1.0641500000000002
29/9/1999 21:40|1.0641500000000002
29/9/1999 21:45|1.0641500000000002
29/9/1999 21:50|1.0641500000000002
29/9/1999 21:55|1.0642
29/9/1999 22:00|1.06405
29/9/1999 22:05|1.06405
29/9/1999 22:10|1.0641500000000002
29/9/1999 22:15|1.0641500000000002
29/9/1999 22:20|1.0641500000000002
29/9/1999 22:25|1.06375
29/9/1999 22:30|1.06345
29/9/1999 22:35|1.0636999999999999
29/9/1999 22:40|1.06375
29/9/1999 22:45|1.06365
29/9/1999 22:50|1.06355
29/9/1999 22:55|1.06375
29/9/1999 23:00|1.0639500000000002
29/9/1999 23:05|1.06385
29/9/1999 23:10|1.06325
29/9/1999 23:15|1.06325
29/9/1999 23:20|1.06355
29/9/1999 23:25|1.06305
29/9/1999 23:30|1.06335
29/9/1999 23:35|1.06325
29/9/1999 23:40|1.06335
29/9/1999 23:45|1.06365
29/9/1999 23:50|1.06305
29/9/1999 23:55|1.06325
30/9/1999 0:00|1.0633
30/9/1999 0:05|1.0632000000000001
30/9/1999 0:10|1.06325
30/9/1999 0:15|1.0634000000000001
30/9/1999 0:20|1.0633
30/9/1999 0:25|1.0634000000000001
30/9/1999 0:30|1.0636999999999999
30/9/1999 0:35|1.0633
30/9/1999 0:40|1.06345
30/9/1999 0:45|1.0634000000000001
30/9/1999 0:50|1.0633
30/9/1999 0:55|1.0635
30/9/1999 1:00|1.0631
30/9/1999 1:05|1.0636
30/9/1999 1:10|1.0632
30/9/1999 1:15|1.0636
30/9/1999 1:20|1.0634000000000001
30/9/1999 1:25|1.0633
30/9/1999 1:30|1.0635
30/9/1999 1:35|1.0633
30/9/1999 1:40|1.0632000000000001
30/9/1999 1:45|1.0634000000000001
30/9/1999 1:50|1.0634000000000001
30/9/1999 1:55|1.0631
30/9/1999 2:00|1.0631
30/9/1999 2:05|1.064
30/9/1999 2:10|1.0635
30/9/1999 2:15|1.0638999999999998
30/9/1999 2:20|1.0633
30/9/1999 2:25|1.0638999999999998
30/9/1999 2:30|1.0638999999999998
30/9/1999 2:35|1.0636999999999999
30/9/1999 2:40|1.064
30/9/1999 2:45|1.0641
30/9/1999 2:50|1.0643
30/9/1999 2:55|1.0643
30/9/1999 3:00|1.0647
30/9/1999 3:05|1.0643
30/9/1999 3:10|1.064
30/9/1999 3:15|1.0643
30/9/1999 3:20|1.0647
30/9/1999 3:25|1.0644
30/9/1999 3:30|1.0645
30/9/1999 3:35|1.0645
30/9/1999 3:40|1.0645
30/9/1999 3:45|1.0648
30/9/1999 3:50|1.0651000000000002
30/9/1999 3:55|1.0649
30/9/1999 4:00|1.0648
30/9/1999 4:05|1.065
30/9/1999 4:10|1.0647
30/9/1999 4:15|1.0649
30/9/1999 4:20|1.0651000000000002
30/9/1999 4:25|1.0649
30/9/1999 4:30|1.0642
30/9/1999 4:35|1.0651000000000002
30/9/1999 4:40|1.065
30/9/1999 4:45|1.0655999999999999
30/9/1999 4:50|1.0653
30/9/1999 4:55|1.06545
30/9/1999 5:00|1.0652
30/9/1999 5:05|1.06515
30/9/1999 5:10|1.065
30/9/1999 5:15|1.0650499999999998
30/9/1999 5:20|1.06535
30/9/1999 5:25|1.0648
30/9/1999 5:30|1.0648499999999999
30/9/1999 5:35|1.06455
30/9/1999 5:40|1.0643500000000001
30/9/1999 5:45|1.0645
30/9/1999 5:50|1.06535
30/9/1999 5:55|1.0648499999999999
30/9/1999 6:00|1.0645
30/9/1999 6:05|1.0635
30/9/1999 6:10|1.06375
30/9/1999 6:15|1.06355
30/9/1999 6:20|1.06365
30/9/1999 6:25|1.06425
30/9/1999 6:30|1.0648
30/9/1999 6:35|1.0642
30/9/1999 6:40|1.0634000000000001
30/9/1999 6:45|1.06335
30/9/1999 6:50|1.06445
30/9/1999 6:55|1.0643
30/9/1999 7:00|1.06455
30/9/1999 7:05|1.0634000000000001
30/9/1999 7:10|1.0628
30/9/1999 7:15|1.0631499999999998
30/9/1999 7:20|1.06125
30/9/1999 7:25|1.0616500000000002
30/9/1999 7:30|1.0622
30/9/1999 7:35|1.0622
30/9/1999 7:40|1.0620500000000002
30/9/1999 7:45|1.0622500000000001
30/9/1999 7:50|1.06285
30/9/1999 7:55|1.0631499999999998
30/9/1999 8:00|1.06335
30/9/1999 8:05|1.0629499999999998
30/9/1999 8:10|1.063
30/9/1999 8:15|1.0635
30/9/1999 8:20|1.0641500000000002
30/9/1999 8:25|1.0673
30/9/1999 8:30|1.0681500000000002
30/9/1999 8:35|1.0682
30/9/1999 8:40|1.06785
30/9/1999 8:45|1.0676
30/9/1999 8:50|1.06765
30/9/1999 8:55|1.0688499999999999
30/9/1999 9:00|1.0685
30/9/1999 9:05|1.0681
30/9/1999 9:10|1.0683500000000001
30/9/1999 9:15|1.0681500000000002
30/9/1999 9:20|1.06755
30/9/1999 9:25|1.0676
30/9/1999 9:30|1.0675
30/9/1999 9:35|1.06735
30/9/1999 9:40|1.06755
30/9/1999 9:45|1.068
30/9/1999 9:50|1.06805
30/9/1999 9:55|1.06845
30/9/1999 10:00|1.0685
30/9/1999 10:05|1.06765
30/9/1999 10:10|1.0673
30/9/1999 10:15|1.06755
30/9/1999 10:20|1.06785
30/9/1999 10:25|1.06745
30/9/1999 10:30|1.0674000000000001
30/9/1999 10:35|1.0672
30/9/1999 10:40|1.0665
30/9/1999 10:45|1.0667
30/9/1999 10:50|1.0665
30/9/1999 10:55|1.0665
30/9/1999 11:00|1.0664500000000001
30/9/1999 11:05|1.0665
30/9/1999 11:10|1.06725
30/9/1999 11:15|1.06735
30/9/1999 11:20|1.06745
30/9/1999 11:25|1.0671499999999998
30/9/1999 11:30|1.06705
30/9/1999 11:35|1.0664500000000001
30/9/1999 11:40|1.0664500000000001
30/9/1999 11:45|1.0664
30/9/1999 11:50|1.0664
30/9/1999 11:55|1.06565
30/9/1999 12:00|1.0661
30/9/1999 12:05|1.0661
30/9/1999 12:10|1.06635
30/9/1999 12:15|1.0667
30/9/1999 12:20|1.0664
30/9/1999 12:25|1.0661
30/9/1999 12:30|1.066
30/9/1999 12:35|1.065
30/9/1999 12:40|1.0639500000000002
30/9/1999 12:45|1.0644
30/9/1999 12:50|1.0645
30/9/1999 12:55|1.0641
30/9/1999 13:00|1.0649
30/9/1999 13:05|1.0648499999999999
30/9/1999 13:10|1.0643
30/9/1999 13:15|1.064
30/9/1999 13:20|1.0647
30/9/1999 13:25|1.0648499999999999
30/9/1999 13:30|1.06495
30/9/1999 13:35|1.0644
30/9/1999 13:40|1.0643500000000001
30/9/1999 13:45|1.0639500000000002
30/9/1999 13:50|1.0642
30/9/1999 13:55|1.0643
30/9/1999 14:00|1.0643
30/9/1999 14:05|1.0655000000000001
30/9/1999 14:10|1.0674000000000001
30/9/1999 14:15|1.0675
30/9/1999 14:20|1.0678
30/9/1999 14:25|1.06515
30/9/1999 14:30|1.06525
30/9/1999 14:35|1.06405
30/9/1999 14:40|1.064
30/9/1999 14:45|1.06405
30/9/1999 14:50|1.0643500000000001
30/9/1999 14:55|1.0647
30/9/1999 15:00|1.065
30/9/1999 15:05|1.0641500000000002
30/9/1999 15:10|1.0646
30/9/1999 15:15|1.06445
30/9/1999 15:20|1.0639500000000002
30/9/1999 15:25|1.06355
30/9/1999 15:30|1.0635
30/9/1999 15:35|1.0632
30/9/1999 15:40|1.0632
30/9/1999 15:45|1.06265
30/9/1999 15:50|1.0627
30/9/1999 15:55|1.06475
30/9/1999 16:00|1.06425
30/9/1999 16:05|1.0643500000000001
30/9/1999 16:10|1.06455
30/9/1999 16:15|1.0643500000000001
30/9/1999 16:20|1.0650499999999998
30/9/1999 16:25|1.0643
30/9/1999 16:30|1.0643500000000001
30/9/1999 16:35|1.06515
30/9/1999 16:40|1.0655999999999999
30/9/1999 16:45|1.06575
30/9/1999 16:50|1.0654
30/9/1999 16:55|1.06595
30/9/1999 17:00|1.06635
30/9/1999 17:05|1.0665499999999999
30/9/1999 17:10|1.0662500000000001
30/9/1999 17:15|1.0669499999999998
30/9/1999 17:20|1.06725
30/9/1999 17:25|1.06705
30/9/1999 17:30|1.0666
30/9/1999 17:35|1.0666
30/9/1999 17:40|1.0658
30/9/1999 17:45|1.0657
30/9/1999 17:50|1.0657
30/9/1999 17:55|1.065
30/9/1999 18:00|1.06545
30/9/1999 18:05|1.06565
30/9/1999 18:10|1.0658500000000002
30/9/1999 18:15|1.0662500000000001
30/9/1999 18:20|1.0662500000000001
30/9/1999 18:25|1.0667499999999999
30/9/1999 18:30|1.06665
30/9/1999 18:35|1.0667499999999999
30/9/1999 18:40|1.06615
30/9/1999 18:45|1.0664500000000001
30/9/1999 18:50|1.06765
30/9/1999 18:55|1.06755
30/9/1999 19:00|1.06705
30/9/1999 19:05|1.06765
30/9/1999 19:10|1.06785
30/9/1999 19:15|1.0684
30/9/1999 19:20|1.06775
30/9/1999 19:25|1.06765
30/9/1999 19:30|1.06855
30/9/1999 19:35|1.0679500000000002
30/9/1999 19:40|1.069
30/9/1999 19:45|1.06875
30/9/1999 19:50|1.06895
30/9/1999 19:55|1.0697999999999999
30/9/1999 20:00|1.0695000000000001
30/9/1999 20:05|1.06975
30/9/1999 20:10|1.06915
30/9/1999 20:15|1.06975
30/9/1999 20:20|1.0692499999999998
30/9/1999 20:25|1.06915
30/9/1999 20:30|1.0691
30/9/1999 20:35|1.06875
30/9/1999 20:40|1.0686499999999999
30/9/1999 20:45|1.06855
30/9/1999 20:50|1.0686
30/9/1999 20:55|1.06855
30/9/1999 21:00|1.0683500000000001
30/9/1999 21:05|1.0681500000000002
30/9/1999 21:10|1.0684
30/9/1999 21:15|1.0683500000000001
30/9/1999 21:20|1.06855
30/9/1999 21:25|1.0686499999999999
30/9/1999 21:30|1.0683500000000001
30/9/1999 21:35|1.0679500000000002
30/9/1999 21:40|1.06805
30/9/1999 21:45|1.06765
30/9/1999 21:50|1.06755
30/9/1999 21:55|1.06765
30/9/1999 22:00|1.06775
30/9/1999 22:05|1.0679500000000002
30/9/1999 22:10|1.06805
30/9/1999 22:15|1.06805
30/9/1999 22:20|1.0681500000000002
30/9/1999 22:25|1.06755
30/9/1999 22:30|1.06775
30/9/1999 22:35|1.06775
30/9/1999 22:40|1.06745
30/9/1999 22:45|1.06735
30/9/1999 22:50|1.06725
30/9/1999 22:55|1.0671
30/9/1999 23:00|1.0671
30/9/1999 23:05|1.0672000000000001
30/9/1999 23:10|1.0672000000000001
30/9/1999 23:15|1.06725
30/9/1999 23:20|1.06725
30/9/1999 23:25|1.06755
30/9/1999 23:30|1.06725
30/9/1999 23:35|1.06685
30/9/1999 23:40|1.06685
30/9/1999 23:45|1.06685
30/9/1999 23:50|1.067
30/9/1999 23:55|1.06685
1/10/1999 0:00|1.0674000000000001
1/10/1999 0:05|1.06735
1/10/1999 0:10|1.0671
1/10/1999 0:15|1.06745
1/10/1999 0:20|1.06735
1/10/1999 0:25|1.06745
1/10/1999 0:30|1.06755
1/10/1999 0:35|1.06765
1/10/1999 0:40|1.06765
1/10/1999 0:45|1.06785
1/10/1999 0:50|1.0684
1/10/1999 0:55|1.0682
1/10/1999 1:00|1.06825
1/10/1999 1:05|1.0683500000000001
1/10/1999 1:10|1.06825
1/10/1999 1:15|1.06775
1/10/1999 1:20|1.068
1/10/1999 1:25|1.0678
1/10/1999 1:30|1.06785
1/10/1999 1:35|1.0679500000000002
1/10/1999 1:40|1.0679500000000002
1/10/1999 1:45|1.068
1/10/1999 1:50|1.0679500000000002
1/10/1999 1:55|1.06825
1/10/1999 2:00|1.0681500000000002
1/10/1999 2:05|1.0683500000000001
1/10/1999 2:10|1.0681500000000002
1/10/1999 2:15|1.06895
1/10/1999 2:20|1.0694
1/10/1999 2:25|1.0695000000000001
1/10/1999 2:30|1.0695000000000001
1/10/1999 2:35|1.06975
1/10/1999 2:40|1.06975
1/10/1999 2:45|1.0700500000000002
1/10/1999 2:50|1.07125
1/10/1999 2:55|1.07125
1/10/1999 3:00|1.07145
1/10/1999 3:05|1.07135
1/10/1999 3:10|1.07135
1/10/1999 3:15|1.0716
1/10/1999 3:20|1.07145
1/10/1999 3:25|1.07165
1/10/1999 3:30|1.07155
1/10/1999 3:35|1.0718
1/10/1999 3:40|1.0716999999999999
1/10/1999 3:45|1.07145
1/10/1999 3:50|1.07165
1/10/1999 3:55|1.07145
1/10/1999 4:00|1.07175
1/10/1999 4:05|1.0716
1/10/1999 4:10|1.07165
1/10/1999 4:15|1.072
1/10/1999 4:20|1.07135
1/10/1999 4:25|1.0719500000000002
1/10/1999 4:30|1.0719500000000002
1/10/1999 4:35|1.07175
1/10/1999 4:40|1.07135
1/10/1999 4:45|1.07125
1/10/1999 4:50|1.0711
1/10/1999 4:55|1.07125
1/10/1999 5:00|1.07125
1/10/1999 5:05|1.0709499999999998
1/10/1999 5:10|1.071
1/10/1999 5:15|1.07105
1/10/1999 5:20|1.0711
1/10/1999 5:25|1.0709499999999998
1/10/1999 5:30|1.0709
1/10/1999 5:35|1.0711499999999998
1/10/1999 5:40|1.07175
1/10/1999 5:45|1.0714000000000001
1/10/1999 5:50|1.07055
1/10/1999 5:55|1.0719
1/10/1999 6:00|1.0726499999999999
1/10/1999 6:05|1.0721
1/10/1999 6:10|1.07185
1/10/1999 6:15|1.07065
1/10/1999 6:20|1.0702500000000001
1/10/1999 6:25|1.0707
1/10/1999 6:30|1.0707499999999999
1/10/1999 6:35|1.07055
1/10/1999 6:40|1.06995
1/10/1999 6:45|1.07085
1/10/1999 6:50|1.06965
1/10/1999 6:55|1.0689
1/10/1999 7:00|1.0692499999999998
1/10/1999 7:05|1.0708
1/10/1999 7:10|1.0707
1/10/1999 7:15|1.0705
1/10/1999 7:20|1.0707499999999999
1/10/1999 7:25|1.07185
1/10/1999 7:30|1.0708
1/10/1999 7:35|1.0708
1/10/1999 7:40|1.0709499999999998
1/10/1999 7:45|1.07125
1/10/1999 7:50|1.07015
1/10/1999 7:55|1.07065
1/10/1999 8:00|1.0705
1/10/1999 8:05|1.0699
1/10/1999 8:10|1.0706
1/10/1999 8:15|1.07105
1/10/1999 8:20|1.0723500000000001
1/10/1999 8:25|1.0716
1/10/1999 8:30|1.07355
1/10/1999 8:35|1.07575
1/10/1999 8:40|1.0759
1/10/1999 8:45|1.07545
1/10/1999 8:50|1.0754
1/10/1999 8:55|1.0749499999999999
1/10/1999 9:00|1.0742500000000001
1/10/1999 9:05|1.0743
1/10/1999 9:10|1.0742500000000001
1/10/1999 9:15|1.0747
1/10/1999 9:20|1.0744
1/10/1999 9:25|1.0743
1/10/1999 9:30|1.07465
1/10/1999 9:35|1.07375
1/10/1999 9:40|1.0744
1/10/1999 9:45|1.07435
1/10/1999 9:50|1.07365
1/10/1999 9:55|1.07355
1/10/1999 10:00|1.07355
1/10/1999 10:05|1.0731
1/10/1999 10:10|1.0730499999999998
1/10/1999 10:15|1.0729
1/10/1999 10:20|1.0734
1/10/1999 10:25|1.07375
1/10/1999 10:30|1.0729
1/10/1999 10:35|1.07295
1/10/1999 10:40|1.0734
1/10/1999 10:45|1.07335
1/10/1999 10:50|1.07295
1/10/1999 10:55|1.07315
1/10/1999 11:00|1.0733
1/10/1999 11:05|1.0730499999999998
1/10/1999 11:10|1.0718
1/10/1999 11:15|1.0724
1/10/1999 11:20|1.0723500000000001
1/10/1999 11:25|1.07225
1/10/1999 11:30|1.0721
1/10/1999 11:35|1.07205
1/10/1999 11:40|1.0723
1/10/1999 11:45|1.0724
1/10/1999 11:50|1.0723500000000001
1/10/1999 11:55|1.07335
1/10/1999 12:00|1.0728499999999999
1/10/1999 12:05|1.0730499999999998
1/10/1999 12:10|1.0730499999999998
1/10/1999 12:15|1.073
1/10/1999 12:20|1.0723
1/10/1999 12:25|1.0723
1/10/1999 12:30|1.0727
1/10/1999 12:35|1.0735000000000001
1/10/1999 12:40|1.07335
1/10/1999 12:45|1.07395
1/10/1999 12:50|1.07415
1/10/1999 12:55|1.07555
1/10/1999 13:00|1.0755
1/10/1999 13:05|1.0754
1/10/1999 13:10|1.0753
1/10/1999 13:15|1.07555
1/10/1999 13:20|1.0752
1/10/1999 13:25|1.0756000000000001
1/10/1999 13:30|1.0747
1/10/1999 13:35|1.0747
1/10/1999 13:40|1.0732
1/10/1999 13:45|1.07335
1/10/1999 13:50|1.0732499999999998
1/10/1999 13:55|1.0721500000000002
1/10/1999 14:00|1.0713499999999998
1/10/1999 14:05|1.0737
1/10/1999 14:10|1.0727
1/10/1999 14:15|1.071
1/10/1999 14:20|1.0715
1/10/1999 14:25|1.0719
1/10/1999 14:30|1.0711499999999998
1/10/1999 14:35|1.07205
1/10/1999 14:40|1.0724
1/10/1999 14:45|1.0717
1/10/1999 14:50|1.0707
1/10/1999 14:55|1.0712
1/10/1999 15:00|1.0699
1/10/1999 15:05|1.0704
1/10/1999 15:10|1.06995
1/10/1999 15:15|1.0712
1/10/1999 15:20|1.07135
1/10/1999 15:25|1.0709499999999998
1/10/1999 15:30|1.0711499999999998
1/10/1999 15:35|1.0719
1/10/1999 15:40|1.0723
1/10/1999 15:45|1.0723500000000001
1/10/1999 15:50|1.07135
1/10/1999 15:55|1.07225
1/10/1999 16:00|1.07175
1/10/1999 16:05|1.0716
1/10/1999 16:10|1.07165
1/10/1999 16:15|1.0708
1/10/1999 16:20|1.071
1/10/1999 16:25|1.07185
1/10/1999 16:30|1.07315
1/10/1999 16:35|1.07275
1/10/1999 16:40|1.0721
1/10/1999 16:45|1.07175
1/10/1999 16:50|1.07135
1/10/1999 16:55|1.072
1/10/1999 17:00|1.0729
1/10/1999 17:05|1.07335
1/10/1999 17:10|1.0732
1/10/1999 17:15|1.0727
1/10/1999 17:20|1.07165
1/10/1999 17:25|1.07175
1/10/1999 17:30|1.0732
1/10/1999 17:35|1.073
1/10/1999 17:40|1.07335
1/10/1999 17:45|1.0737
1/10/1999 17:50|1.0738
1/10/1999 17:55|1.0731
1/10/1999 18:00|1.0731
1/10/1999 18:05|1.0728499999999999
1/10/1999 18:10|1.07295
1/10/1999 18:15|1.0733
1/10/1999 18:20|1.07355
1/10/1999 18:25|1.07385
1/10/1999 18:30|1.07335
1/10/1999 18:35|1.07375
1/10/1999 18:40|1.07335
1/10/1999 18:45|1.07365
1/10/1999 18:50|1.0733
1/10/1999 18:55|1.07365
1/10/1999 19:00|1.07375
1/10/1999 19:05|1.07335
1/10/1999 19:10|1.07295
1/10/1999 19:15|1.0729
1/10/1999 19:20|1.07295
1/10/1999 19:25|1.0733
1/10/1999 19:30|1.07275
1/10/1999 19:35|1.07245
1/10/1999 19:40|1.0726499999999999
1/10/1999 19:45|1.0725500000000001
1/10/1999 19:50|1.0726
1/10/1999 19:55|1.0725500000000001
1/10/1999 20:00|1.0726499999999999
1/10/1999 20:05|1.07245
1/10/1999 20:10|1.0723500000000001
1/10/1999 20:15|1.07225
1/10/1999 20:20|1.0723
1/10/1999 20:25|1.07225
1/10/1999 20:30|1.07225
1/10/1999 20:35|1.07185
1/10/1999 20:40|1.07175
1/10/1999 20:45|1.0718
1/10/1999 20:50|1.0716999999999999
1/10/1999 20:55|1.0719
1/10/1999 21:00|1.0721500000000002
1/10/1999 21:05|1.0721500000000002
1/10/1999 21:10|1.07205
1/10/1999 21:15|1.0721500000000002
1/10/1999 21:20|1.0721
1/10/1999 21:25|1.0721
1/10/1999 21:30|1.0721
1/10/1999 21:35|1.0721
1/10/1999 21:40|1.0721
1/10/1999 21:45|1.0721
1/10/1999 21:50|1.0721
1/10/1999 21:55|1.0721
1/10/1999 22:00|1.0721
1/10/1999 22:05|1.0721
1/10/1999 22:10|1.0721
1/10/1999 22:15|1.0721
1/10/1999 22:20|1.0721
1/10/1999 22:25|1.0721
1/10/1999 22:30|1.0721
1/10/1999 22:35|1.0721
1/10/1999 22:40|1.0721
1/10/1999 22:45|1.0721
1/10/1999 22:50|1.0721
1/10/1999 22:55|1.0721
1/10/1999 23:00|1.0721
1/10/1999 23:05|1.0721
1/10/1999 23:10|1.0721
1/10/1999 23:15|1.0721
1/10/1999 23:20|1.0721
1/10/1999 23:25|1.0721
1/10/1999 23:30|1.0721
1/10/1999 23:35|1.0721
1/10/1999 23:40|1.0721
1/10/1999 23:45|1.0721
1/10/1999 23:50|1.0721
1/10/1999 23:55|1.0721
2/10/1999 0:00|1.0721
2/10/1999 0:05|1.0721
2/10/1999 0:10|1.0721
2/10/1999 0:15|1.0721
2/10/1999 0:20|1.0721
2/10/1999 0:25|1.0721
2/10/1999 0:30|1.0721
2/10/1999 0:35|1.0721
2/10/1999 0:40|1.0721
2/10/1999 0:45|1.0721
2/10/1999 0:50|1.0721
2/10/1999 0:55|1.0721
2/10/1999 1:00|1.0721
2/10/1999 1:05|1.0721
2/10/1999 1:10|1.0721
2/10/1999 1:15|1.0721
2/10/1999 1:20|1.0721
2/10/1999 1:25|1.0721
2/10/1999 1:30|1.0721
2/10/1999 1:35|1.0721
2/10/1999 1:40|1.0721
2/10/1999 1:45|1.0721
2/10/1999 1:50|1.0721
2/10/1999 1:55|1.0721
2/10/1999 2:00|1.0721
2/10/1999 2:05|1.0721
2/10/1999 2:10|1.0721
2/10/1999 2:15|1.0721
2/10/1999 2:20|1.0721
2/10/1999 2:25|1.0721
2/10/1999 2:30|1.0721
2/10/1999 2:35|1.0721
2/10/1999 2:40|1.0721
2/10/1999 2:45|1.0721
2/10/1999 2:50|1.0721
2/10/1999 2:55|1.0721
2/10/1999 3:00|1.0721
2/10/1999 3:05|1.07175
2/10/1999 3:10|1.07175
2/10/1999 3:15|1.07175
2/10/1999 3:20|1.07155
2/10/1999 3:25|1.07155
2/10/1999 3:30|1.07155
2/10/1999 3:35|1.07155
2/10/1999 3:40|1.07155
2/10/1999 3:45|1.07155
2/10/1999 3:50|1.07155
2/10/1999 3:55|1.07155
2/10/1999 4:00|1.07155
2/10/1999 4:05|1.07155
2/10/1999 4:10|1.07155
2/10/1999 4:15|1.07155
2/10/1999 4:20|1.07155
2/10/1999 4:25|1.07155
2/10/1999 4:30|1.07155
2/10/1999 4:35|1.07155
2/10/1999 4:40|1.07155
2/10/1999 4:45|1.07155
2/10/1999 4:50|1.07155
2/10/1999 4:55|1.07155
2/10/1999 5:00|1.07155
2/10/1999 5:05|1.07155
2/10/1999 5:10|1.07155
2/10/1999 5:15|1.07155
2/10/1999 5:20|1.07155
2/10/1999 5:25|1.07155
2/10/1999 5:30|1.07155
2/10/1999 5:35|1.07155
2/10/1999 5:40|1.07155
2/10/1999 5:45|1.07155
2/10/1999 5:50|1.07155
2/10/1999 5:55|1.07155
2/10/1999 6:00|1.07155
2/10/1999 6:05|1.07155
2/10/1999 6:10|1.07155
2/10/1999 6:15|1.07155
2/10/1999 6:20|1.07155
2/10/1999 6:25|1.07155
2/10/1999 6:30|1.07155
2/10/1999 6:35|1.07155
2/10/1999 6:40|1.07155
2/10/1999 6:45|1.07155
2/10/1999 6:50|1.07155
2/10/1999 6:55|1.07155
2/10/1999 7:00|1.07155
2/10/1999 7:05|1.07155
2/10/1999 7:10|1.07155
2/10/1999 7:15|1.07155
2/10/1999 7:20|1.07155
2/10/1999 7:25|1.07155
2/10/1999 7:30|1.07155
2/10/1999 7:35|1.07155
2/10/1999 7:40|1.07155
2/10/1999 7:45|1.07155
2/10/1999 7:50|1.07155
2/10/1999 7:55|1.07155
2/10/1999 8:00|1.07155
2/10/1999 8:05|1.07155
2/10/1999 8:10|1.07155
2/10/1999 8:15|1.07155
2/10/1999 8:20|1.07155
2/10/1999 8:25|1.07155
2/10/1999 8:30|1.07155
2/10/1999 8:35|1.07155
2/10/1999 8:40|1.07155
2/10/1999 8:45|1.07155
2/10/1999 8:50|1.07155
2/10/1999 8:55|1.07155
2/10/1999 9:00|1.07155
2/10/1999 9:05|1.07155
2/10/1999 9:10|1.07155
2/10/1999 9:15|1.07155
2/10/1999 9:20|1.07155
2/10/1999 9:25|1.07155
2/10/1999 9:30|1.07155
2/10/1999 9:35|1.07155
2/10/1999 9:40|1.07155
2/10/1999 9:45|1.07155
2/10/1999 9:50|1.07155
2/10/1999 9:55|1.07155
2/10/1999 10:00|1.07155
2/10/1999 10:05|1.07155
2/10/1999 10:10|1.07155
2/10/1999 10:15|1.07155
2/10/1999 10:20|1.07155
2/10/1999 10:25|1.07155
2/10/1999 10:30|1.07155
2/10/1999 10:35|1.07155
2/10/1999 10:40|1.07155
2/10/1999 10:45|1.07155
2/10/1999 10:50|1.07155
2/10/1999 10:55|1.07155
2/10/1999 11:00|1.07155
2/10/1999 11:05|1.07155
2/10/1999 11:10|1.07155
2/10/1999 11:15|1.07155
2/10/1999 11:20|1.07155
2/10/1999 11:25|1.07155
2/10/1999 11:30|1.07155
2/10/1999 11:35|1.07155
2/10/1999 11:40|1.07155
2/10/1999 11:45|1.07155
2/10/1999 11:50|1.07155
2/10/1999 11:55|1.07155
2/10/1999 12:00|1.07155
2/10/1999 12:05|1.07155
2/10/1999 12:10|1.07155
2/10/1999 12:15|1.07155
2/10/1999 12:20|1.07155
2/10/1999 12:25|1.07155
2/10/1999 12:30|1.07155
2/10/1999 12:35|1.07155
2/10/1999 12:40|1.07155
2/10/1999 12:45|1.07155
2/10/1999 12:50|1.07155
2/10/1999 12:55|1.07155
2/10/1999 13:00|1.07155
2/10/1999 13:05|1.07155
2/10/1999 13:10|1.07155
2/10/1999 13:15|1.07155
2/10/1999 13:20|1.07155
2/10/1999 13:25|1.07155
2/10/1999 13:30|1.07155
2/10/1999 13:35|1.07155
2/10/1999 13:40|1.07155
2/10/1999 13:45|1.07155
2/10/1999 13:50|1.07155
2/10/1999 13:55|1.07155
2/10/1999 14:00|1.07155
2/10/1999 14:05|1.07155
2/10/1999 14:10|1.07155
2/10/1999 14:15|1.07155
2/10/1999 14:20|1.07155
2/10/1999 14:25|1.07155
2/10/1999 14:30|1.07155
2/10/1999 14:35|1.07155
2/10/1999 14:40|1.07155
2/10/1999 14:45|1.07155
2/10/1999 14:50|1.07155
2/10/1999 14:55|1.07155
2/10/1999 15:00|1.07155
2/10/1999 15:05|1.07155
2/10/1999 15:10|1.07155
2/10/1999 15:15|1.07155
2/10/1999 15:20|1.07155
2/10/1999 15:25|1.07155
2/10/1999 15:30|1.07155
2/10/1999 15:35|1.07155
2/10/1999 15:40|1.07155
2/10/1999 15:45|1.07155
2/10/1999 15:50|1.07155
2/10/1999 15:55|1.07155
2/10/1999 16:00|1.07155
2/10/1999 16:05|1.07155
2/10/1999 16:10|1.07155
2/10/1999 16:15|1.07155
2/10/1999 16:20|1.07155
2/10/1999 16:25|1.07155
2/10/1999 16:30|1.07155
2/10/1999 16:35|1.07155
2/10/1999 16:40|1.07155
2/10/1999 16:45|1.07155
2/10/1999 16:50|1.07155
2/10/1999 16:55|1.07155
2/10/1999 17:00|1.07155
2/10/1999 17:05|1.07155
2/10/1999 17:10|1.07155
2/10/1999 17:15|1.07155
2/10/1999 17:20|1.07155
2/10/1999 17:25|1.07155
2/10/1999 17:30|1.07155
2/10/1999 17:35|1.07155
2/10/1999 17:40|1.07155
2/10/1999 17:45|1.07155
2/10/1999 17:50|1.07155
2/10/1999 17:55|1.07155
2/10/1999 18:00|1.07155
2/10/1999 18:05|1.07155
2/10/1999 18:10|1.07155
2/10/1999 18:15|1.07155
2/10/1999 18:20|1.07155
2/10/1999 18:25|1.07155
2/10/1999 18:30|1.07155
2/10/1999 18:35|1.07155
2/10/1999 18:40|1.07155
2/10/1999 18:45|1.07155
2/10/1999 18:50|1.07155
2/10/1999 18:55|1.07155
2/10/1999 19:00|1.07155
2/10/1999 19:05|1.07155
2/10/1999 19:10|1.07155
2/10/1999 19:15|1.07155
2/10/1999 19:20|1.07155
2/10/1999 19:25|1.07155
2/10/1999 19:30|1.07155
2/10/1999 19:35|1.07155
2/10/1999 19:40|1.07155
2/10/1999 19:45|1.07155
2/10/1999 19:50|1.07155
2/10/1999 19:55|1.07155
2/10/1999 20:00|1.07155
2/10/1999 20:05|1.07155
2/10/1999 20:10|1.07155
2/10/1999 20:15|1.07155
2/10/1999 20:20|1.07155
2/10/1999 20:25|1.07155
2/10/1999 20:30|1.07155
2/10/1999 20:35|1.07155
2/10/1999 20:40|1.07155
2/10/1999 20:45|1.07155
2/10/1999 20:50|1.07155
2/10/1999 20:55|1.07155
2/10/1999 21:00|1.07155
2/10/1999 21:05|1.07155
2/10/1999 21:10|1.07155
2/10/1999 21:15|1.07155
2/10/1999 21:20|1.07155
2/10/1999 21:25|1.07155
2/10/1999 21:30|1.07155
2/10/1999 21:35|1.07155
2/10/1999 21:40|1.07155
2/10/1999 21:45|1.07155
2/10/1999 21:50|1.07155
2/10/1999 21:55|1.07155
2/10/1999 22:00|1.07155
2/10/1999 22:05|1.07155
2/10/1999 22:10|1.07155
2/10/1999 22:15|1.07155
2/10/1999 22:20|1.07155
2/10/1999 22:25|1.07155
2/10/1999 22:30|1.07155
2/10/1999 22:35|1.07155
2/10/1999 22:40|1.07155
2/10/1999 22:45|1.07155
2/10/1999 22:50|1.07155
2/10/1999 22:55|1.07155
2/10/1999 23:00|1.07155
2/10/1999 23:05|1.07155
2/10/1999 23:10|1.07155
2/10/1999 23:15|1.07155
2/10/1999 23:20|1.07155
2/10/1999 23:25|1.07155
2/10/1999 23:30|1.07155
2/10/1999 23:35|1.07155
2/10/1999 23:40|1.07155
2/10/1999 23:45|1.07155
2/10/1999 23:50|1.07155
2/10/1999 23:55|1.07155
3/10/1999 0:00|1.07155
3/10/1999 0:05|1.07155
3/10/1999 0:10|1.07155
3/10/1999 0:15|1.07155
3/10/1999 0:20|1.07155
3/10/1999 0:25|1.07155
3/10/1999 0:30|1.07155
3/10/1999 0:35|1.07155
3/10/1999 0:40|1.07155
3/10/1999 0:45|1.07155
3/10/1999 0:50|1.07155
3/10/1999 0:55|1.07155
3/10/1999 1:00|1.07155
3/10/1999 1:05|1.07155
3/10/1999 1:10|1.07155
3/10/1999 1:15|1.07155
3/10/1999 1:20|1.07155
3/10/1999 1:25|1.07155
3/10/1999 1:30|1.07155
3/10/1999 1:35|1.07155
3/10/1999 1:40|1.07155
3/10/1999 1:45|1.07155
3/10/1999 1:50|1.07155
3/10/1999 1:55|1.07155
3/10/1999 2:00|1.07155
3/10/1999 2:05|1.07155
3/10/1999 2:10|1.07155
3/10/1999 2:15|1.07155
3/10/1999 2:20|1.07155
3/10/1999 2:25|1.07155
3/10/1999 2:30|1.07155
3/10/1999 2:35|1.07155
3/10/1999 2:40|1.07155
3/10/1999 2:45|1.07155
3/10/1999 2:50|1.07155
3/10/1999 2:55|1.07155
3/10/1999 3:00|1.07155
3/10/1999 3:05|1.07155
3/10/1999 3:10|1.07155
3/10/1999 3:15|1.07155
3/10/1999 3:20|1.07155
3/10/1999 3:25|1.07155
3/10/1999 3:30|1.07155
3/10/1999 3:35|1.07155
3/10/1999 3:40|1.07155
3/10/1999 3:45|1.07155
3/10/1999 3:50|1.07155
3/10/1999 3:55|1.07155
3/10/1999 4:00|1.07155
3/10/1999 4:05|1.07155
3/10/1999 4:10|1.07155
3/10/1999 4:15|1.07155
3/10/1999 4:20|1.07155
3/10/1999 4:25|1.07155
3/10/1999 4:30|1.07155
3/10/1999 4:35|1.07155
3/10/1999 4:40|1.07155
3/10/1999 4:45|1.07155
3/10/1999 4:50|1.07155
3/10/1999 4:55|1.07155
3/10/1999 5:00|1.07155
3/10/1999 5:05|1.07155
3/10/1999 5:10|1.07155
3/10/1999 5:15|1.07155
3/10/1999 5:20|1.07155
3/10/1999 5:25|1.07155
3/10/1999 5:30|1.07155
3/10/1999 5:35|1.07155
3/10/1999 5:40|1.07155
3/10/1999 5:45|1.07155
3/10/1999 5:50|1.07155
3/10/1999 5:55|1.07155
3/10/1999 6:00|1.07155
3/10/1999 6:05|1.07155
3/10/1999 6:10|1.07155
3/10/1999 6:15|1.07155
3/10/1999 6:20|1.07155
3/10/1999 6:25|1.07155
3/10/1999 6:30|1.07155
3/10/1999 6:35|1.07155
3/10/1999 6:40|1.07155
3/10/1999 6:45|1.07155
3/10/1999 6:50|1.07155
3/10/1999 6:55|1.07155
3/10/1999 7:00|1.07155
3/10/1999 7:05|1.07155
3/10/1999 7:10|1.07155
3/10/1999 7:15|1.07155
3/10/1999 7:20|1.07155
3/10/1999 7:25|1.07155
3/10/1999 7:30|1.07155
3/10/1999 7:35|1.07155
3/10/1999 7:40|1.07155
3/10/1999 7:45|1.07155
3/10/1999 7:50|1.07155
3/10/1999 7:55|1.07155
3/10/1999 8:00|1.07155
3/10/1999 8:05|1.07155
3/10/1999 8:10|1.07155
3/10/1999 8:15|1.07155
3/10/1999 8:20|1.07155
3/10/1999 8:25|1.07155
3/10/1999 8:30|1.07155
3/10/1999 8:35|1.07155
3/10/1999 8:40|1.07155
3/10/1999 8:45|1.07155
3/10/1999 8:50|1.07155
3/10/1999 8:55|1.07155
3/10/1999 9:00|1.07155
3/10/1999 9:05|1.07155
3/10/1999 9:10|1.07155
3/10/1999 9:15|1.07155
3/10/1999 9:20|1.07155
3/10/1999 9:25|1.07155
3/10/1999 9:30|1.07155
3/10/1999 9:35|1.07155
3/10/1999 9:40|1.07155
3/10/1999 9:45|1.07155
3/10/1999 9:50|1.07155
3/10/1999 9:55|1.07155
3/10/1999 10:00|1.07155
3/10/1999 10:05|1.07155
3/10/1999 10:10|1.07155
3/10/1999 10:15|1.07155
3/10/1999 10:20|1.07155
3/10/1999 10:25|1.07155
3/10/1999 10:30|1.07155
3/10/1999 10:35|1.07155
3/10/1999 10:40|1.07155
3/10/1999 10:45|1.07155
3/10/1999 10:50|1.07155
3/10/1999 10:55|1.07155
3/10/1999 11:00|1.07155
3/10/1999 11:05|1.07155
3/10/1999 11:10|1.07155
3/10/1999 11:15|1.07155
3/10/1999 11:20|1.07155
3/10/1999 11:25|1.07155
3/10/1999 11:30|1.07155
3/10/1999 11:35|1.07155
3/10/1999 11:40|1.07155
3/10/1999 11:45|1.07155
3/10/1999 11:50|1.07155
3/10/1999 11:55|1.07155
3/10/1999 12:00|1.07155
3/10/1999 12:05|1.07155
3/10/1999 12:10|1.07155
3/10/1999 12:15|1.07155
3/10/1999 12:20|1.07155
3/10/1999 12:25|1.07155
3/10/1999 12:30|1.07155
3/10/1999 12:35|1.07155
3/10/1999 12:40|1.07155
3/10/1999 12:45|1.07155
3/10/1999 12:50|1.07155
3/10/1999 12:55|1.07155
3/10/1999 13:00|1.07155
3/10/1999 13:05|1.07155
3/10/1999 13:10|1.07155
3/10/1999 13:15|1.07155
3/10/1999 13:20|1.07155
3/10/1999 13:25|1.07155
3/10/1999 13:30|1.07155
3/10/1999 13:35|1.07155
3/10/1999 13:40|1.07155
3/10/1999 13:45|1.07155
3/10/1999 13:50|1.07155
3/10/1999 13:55|1.07155
3/10/1999 14:00|1.07155
3/10/1999 14:05|1.07155
3/10/1999 14:10|1.07155
3/10/1999 14:15|1.07155
3/10/1999 14:20|1.07155
3/10/1999 14:25|1.07155
3/10/1999 14:30|1.07155
3/10/1999 14:35|1.07155
3/10/1999 14:40|1.07155
3/10/1999 14:45|1.07155
3/10/1999 14:50|1.07155
3/10/1999 14:55|1.07155
3/10/1999 15:00|1.07155
3/10/1999 15:05|1.07155
3/10/1999 15:10|1.07155
3/10/1999 15:15|1.07155
3/10/1999 15:20|1.07155
3/10/1999 15:25|1.07155
3/10/1999 15:30|1.07155
3/10/1999 15:35|1.07155
3/10/1999 15:40|1.07155
3/10/1999 15:45|1.07155
3/10/1999 15:50|1.07155
3/10/1999 15:55|1.07155
3/10/1999 16:00|1.07155
3/10/1999 16:05|1.07155
3/10/1999 16:10|1.07155
3/10/1999 16:15|1.07155
3/10/1999 16:20|1.07155
3/10/1999 16:25|1.07155
3/10/1999 16:30|1.07155
3/10/1999 16:35|1.07155
3/10/1999 16:40|1.07155
3/10/1999 16:45|1.07155
3/10/1999 16:50|1.07155
3/10/1999 16:55|1.07155
3/10/1999 17:00|1.07155
3/10/1999 17:05|1.07155
3/10/1999 17:10|1.07155
3/10/1999 17:15|1.07155
3/10/1999 17:20|1.07155
3/10/1999 17:25|1.07155
3/10/1999 17:30|1.07155
3/10/1999 17:35|1.07155
3/10/1999 17:40|1.07155
3/10/1999 17:45|1.07155
3/10/1999 17:50|1.07155
3/10/1999 17:55|1.07155
3/10/1999 18:00|1.07155
3/10/1999 18:05|1.07155
3/10/1999 18:10|1.07155
3/10/1999 18:15|1.07155
3/10/1999 18:20|1.07155
3/10/1999 18:25|1.07155
3/10/1999 18:30|1.07155
3/10/1999 18:35|1.07155
3/10/1999 18:40|1.07155
3/10/1999 18:45|1.07155
3/10/1999 18:50|1.07155
3/10/1999 18:55|1.07155
3/10/1999 19:00|1.07155
3/10/1999 19:05|1.07155
3/10/1999 19:10|1.07155
3/10/1999 19:15|1.07155
3/10/1999 19:20|1.07155
3/10/1999 19:25|1.07155
3/10/1999 19:30|1.07155
3/10/1999 19:35|1.07155
3/10/1999 19:40|1.07155
3/10/1999 19:45|1.07155
3/10/1999 19:50|1.07155
3/10/1999 19:55|1.07155
3/10/1999 20:00|1.07155
3/10/1999 20:05|1.07155
3/10/1999 20:10|1.07155
3/10/1999 20:15|1.07155
3/10/1999 20:20|1.07155
3/10/1999 20:25|1.07155
3/10/1999 20:30|1.07155
3/10/1999 20:35|1.07155
3/10/1999 20:40|1.07155
3/10/1999 20:45|1.07155
3/10/1999 20:50|1.07155
3/10/1999 20:55|1.07155
3/10/1999 21:00|1.07155
3/10/1999 21:05|1.07155
3/10/1999 21:10|1.07155
3/10/1999 21:15|1.07155
3/10/1999 21:20|1.07155
3/10/1999 21:25|1.07155
3/10/1999 21:30|1.07155
3/10/1999 21:35|1.07155
3/10/1999 21:40|1.07155
3/10/1999 21:45|1.07155
3/10/1999 21:50|1.07155
3/10/1999 21:55|1.07155
3/10/1999 22:00|1.07155
3/10/1999 22:05|1.07155
3/10/1999 22:10|1.07155
3/10/1999 22:15|1.07155
3/10/1999 22:20|1.07155
3/10/1999 22:25|1.07155
3/10/1999 22:30|1.07155
3/10/1999 22:35|1.07155
3/10/1999 22:40|1.07155
3/10/1999 22:45|1.07155
3/10/1999 22:50|1.07155
3/10/1999 22:55|1.07155
3/10/1999 23:00|1.07155
3/10/1999 23:05|1.07155
3/10/1999 23:10|1.07155
3/10/1999 23:15|1.07155
3/10/1999 23:20|1.07155
3/10/1999 23:25|1.07155
3/10/1999 23:30|1.07155
3/10/1999 23:35|1.07155
3/10/1999 23:40|1.07155
3/10/1999 23:45|1.07155
3/10/1999 23:50|1.07155
3/10/1999 23:55|1.07155
4/10/1999 0:00|1.07155
4/10/1999 0:05|1.07155
4/10/1999 0:10|1.07155
4/10/1999 0:15|1.07155
4/10/1999 0:20|1.07155
4/10/1999 0:25|1.07155
4/10/1999 0:30|1.07155
4/10/1999 0:35|1.07155
4/10/1999 0:40|1.07155
4/10/1999 0:45|1.07155
4/10/1999 0:50|1.07155
4/10/1999 0:55|1.07155
4/10/1999 1:00|1.07155
4/10/1999 1:05|1.07155
4/10/1999 1:10|1.07155
4/10/1999 1:15|1.07155
4/10/1999 1:20|1.07155
4/10/1999 1:25|1.07155
4/10/1999 1:30|1.07155
4/10/1999 1:35|1.07155
4/10/1999 1:40|1.07155
4/10/1999 1:45|1.07155
4/10/1999 1:50|1.07155
4/10/1999 1:55|1.07155
4/10/1999 2:00|1.07155
4/10/1999 2:05|1.07155
4/10/1999 2:10|1.07155
4/10/1999 2:15|1.07155
4/10/1999 2:20|1.07155
4/10/1999 2:25|1.07155
4/10/1999 2:30|1.07155
4/10/1999 2:35|1.07155
4/10/1999 2:40|1.07155
4/10/1999 2:45|1.07155
4/10/1999 2:50|1.07155
4/10/1999 2:55|1.07155
4/10/1999 3:00|1.07155
4/10/1999 3:05|1.07155
4/10/1999 3:10|1.07155
4/10/1999 3:15|1.07155
4/10/1999 3:20|1.07155
4/10/1999 3:25|1.07155
4/10/1999 3:30|1.07155
4/10/1999 3:35|1.07155
4/10/1999 3:40|1.07155
4/10/1999 3:45|1.07155
4/10/1999 3:50|1.07155
4/10/1999 3:55|1.07155
4/10/1999 4:00|1.07155
4/10/1999 4:05|1.07155
4/10/1999 4:10|1.07155
4/10/1999 4:15|1.07155
4/10/1999 4:20|1.07155
4/10/1999 4:25|1.07155
4/10/1999 4:30|1.07155
4/10/1999 4:35|1.07155
4/10/1999 4:40|1.07155
4/10/1999 4:45|1.07155
4/10/1999 4:50|1.07155
4/10/1999 4:55|1.07155
4/10/1999 5:00|1.07155
4/10/1999 5:05|1.07155
4/10/1999 5:10|1.07155
4/10/1999 5:15|1.07155
4/10/1999 5:20|1.07155
4/10/1999 5:25|1.07155
4/10/1999 5:30|1.07155
4/10/1999 5:35|1.07155
4/10/1999 5:40|1.07155
4/10/1999 5:45|1.07155
4/10/1999 5:50|1.07155
4/10/1999 5:55|1.07155
4/10/1999 6:00|1.07155
4/10/1999 6:05|1.07155
4/10/1999 6:10|1.07155
4/10/1999 6:15|1.07155
4/10/1999 6:20|1.07155
4/10/1999 6:25|1.07155
4/10/1999 6:30|1.07155
4/10/1999 6:35|1.07155
4/10/1999 6:40|1.07155
4/10/1999 6:45|1.07155
4/10/1999 6:50|1.07155
4/10/1999 6:55|1.07155
4/10/1999 7:00|1.07155
4/10/1999 7:05|1.07155
4/10/1999 7:10|1.07155
4/10/1999 7:15|1.07155
4/10/1999 7:20|1.07155
4/10/1999 7:25|1.07155
4/10/1999 7:30|1.07155
4/10/1999 7:35|1.07155
4/10/1999 7:40|1.07155
4/10/1999 7:45|1.07155
4/10/1999 7:50|1.07155
4/10/1999 7:55|1.07155
4/10/1999 8:00|1.07155
4/10/1999 8:05|1.07155
4/10/1999 8:10|1.07155
4/10/1999 8:15|1.07155
4/10/1999 8:20|1.07155
4/10/1999 8:25|1.07155
4/10/1999 8:30|1.07155
4/10/1999 8:35|1.07155
4/10/1999 8:40|1.07155
4/10/1999 8:45|1.07155
4/10/1999 8:50|1.07505
4/10/1999 8:55|1.07625
4/10/1999 9:00|1.07545
4/10/1999 9:05|1.07625
4/10/1999 9:10|1.076
4/10/1999 9:15|1.0753499999999998
4/10/1999 9:20|1.07575
4/10/1999 9:25|1.07595
4/10/1999 9:30|1.07735
4/10/1999 9:35|1.07625
4/10/1999 9:40|1.0765
4/10/1999 9:45|1.07555
4/10/1999 9:50|1.0747
4/10/1999 9:55|1.07415
4/10/1999 10:00|1.07415
4/10/1999 10:05|1.07415
4/10/1999 10:10|1.07415
4/10/1999 10:15|1.07415
4/10/1999 10:20|1.07415
4/10/1999 10:25|1.07415
4/10/1999 10:30|1.07415
4/10/1999 10:35|1.07415
4/10/1999 10:40|1.07415
4/10/1999 10:45|1.07415
4/10/1999 10:50|1.07415
4/10/1999 10:55|1.07415
4/10/1999 11:00|1.07415
4/10/1999 11:05|1.07415
4/10/1999 11:10|1.07415
4/10/1999 11:15|1.07415
4/10/1999 11:20|1.07415
4/10/1999 11:25|1.07415
4/10/1999 11:30|1.07415
4/10/1999 11:35|1.07415
4/10/1999 11:40|1.07415
4/10/1999 11:45|1.07415
4/10/1999 11:50|1.07415
4/10/1999 11:55|1.07415
4/10/1999 12:00|1.07415
4/10/1999 12:05|1.07415
4/10/1999 12:10|1.07415
4/10/1999 12:15|1.07415
4/10/1999 12:20|1.07415
4/10/1999 12:25|1.07415
4/10/1999 12:30|1.07415
4/10/1999 12:35|1.07415
4/10/1999 12:40|1.07415
4/10/1999 12:45|1.07125
4/10/1999 12:50|1.0709
4/10/1999 12:55|1.0703
4/10/1999 13:00|1.0707499999999999
4/10/1999 13:05|1.07135
4/10/1999 13:10|1.07145
4/10/1999 13:15|1.0719
4/10/1999 13:20|1.0723500000000001
4/10/1999 13:25|1.07205
4/10/1999 13:30|1.07205
4/10/1999 13:35|1.07155
4/10/1999 13:40|1.07085
4/10/1999 13:45|1.07105
4/10/1999 13:50|1.0709
4/10/1999 13:55|1.07105
4/10/1999 14:00|1.07015
4/10/1999 14:05|1.0704500000000001
4/10/1999 14:10|1.07125
4/10/1999 14:15|1.07125
4/10/1999 14:20|1.06975
4/10/1999 14:25|1.0704500000000001
4/10/1999 14:30|1.0709
4/10/1999 14:35|1.07085
4/10/1999 14:40|1.06995
4/10/1999 14:45|1.0711
4/10/1999 14:50|1.07085
4/10/1999 14:55|1.0703
4/10/1999 15:00|1.06995
4/10/1999 15:05|1.0700500000000002
4/10/1999 15:10|1.07015
4/10/1999 15:15|1.07175
4/10/1999 15:20|1.07155
4/10/1999 15:25|1.0716
4/10/1999 15:30|1.07155
4/10/1999 15:35|1.0709
4/10/1999 15:40|1.0711
4/10/1999 15:45|1.0708
4/10/1999 15:50|1.07055
4/10/1999 15:55|1.0705
4/10/1999 16:00|1.0705
4/10/1999 16:05|1.0705
4/10/1999 16:10|1.07
4/10/1999 16:15|1.0693
4/10/1999 16:20|1.0705
4/10/1999 16:25|1.0713
4/10/1999 16:30|1.07135
4/10/1999 16:35|1.07085
4/10/1999 16:40|1.0711
4/10/1999 16:45|1.0711499999999998
4/10/1999 16:50|1.0711499999999998
4/10/1999 16:55|1.07085
4/10/1999 17:00|1.0712
4/10/1999 17:05|1.0713
4/10/1999 17:10|1.07145
4/10/1999 17:15|1.0712
4/10/1999 17:20|1.07105
4/10/1999 17:25|1.07135
4/10/1999 17:30|1.0715
4/10/1999 17:35|1.0711
4/10/1999 17:40|1.0704500000000001
4/10/1999 17:45|1.07035
4/10/1999 17:50|1.0708
4/10/1999 17:55|1.0714
4/10/1999 18:00|1.07145
4/10/1999 18:05|1.07155
4/10/1999 18:10|1.07145
4/10/1999 18:15|1.07175
4/10/1999 18:20|1.07145
4/10/1999 18:25|1.07155
4/10/1999 18:30|1.07165
4/10/1999 18:35|1.07185
4/10/1999 18:40|1.07145
4/10/1999 18:45|1.07155
4/10/1999 18:50|1.0719500000000002
4/10/1999 18:55|1.07355
4/10/1999 19:00|1.07375
4/10/1999 19:05|1.0734
4/10/1999 19:10|1.07345
4/10/1999 19:15|1.0734
4/10/1999 19:20|1.0732
4/10/1999 19:25|1.074
4/10/1999 19:30|1.07395
4/10/1999 19:35|1.0738500000000002
4/10/1999 19:40|1.0738500000000002
4/10/1999 19:45|1.0738500000000002
4/10/1999 19:50|1.07415
4/10/1999 19:55|1.07295
4/10/1999 20:00|1.07375
4/10/1999 20:05|1.07355
4/10/1999 20:10|1.0742500000000001
4/10/1999 20:15|1.0740500000000002
4/10/1999 20:20|1.0739
4/10/1999 20:25|1.07395
4/10/1999 20:30|1.0738500000000002
4/10/1999 20:35|1.07375
4/10/1999 20:40|1.07375
4/10/1999 20:45|1.07375
4/10/1999 20:50|1.07355
4/10/1999 20:55|1.07355
4/10/1999 21:00|1.0738
4/10/1999 21:05|1.07355
4/10/1999 21:10|1.07365
4/10/1999 21:15|1.07365
4/10/1999 21:20|1.07345
4/10/1999 21:25|1.07365
4/10/1999 21:30|1.07345
4/10/1999 21:35|1.07365
4/10/1999 21:40|1.07365
4/10/1999 21:45|1.07355
4/10/1999 21:50|1.07355
4/10/1999 21:55|1.07365
4/10/1999 22:00|1.07345
4/10/1999 22:05|1.07345
4/10/1999 22:10|1.0732499999999998
4/10/1999 22:15|1.07335
4/10/1999 22:20|1.0734
4/10/1999 22:25|1.0735000000000001
4/10/1999 22:30|1.07365
4/10/1999 22:35|1.07365
4/10/1999 22:40|1.07355
4/10/1999 22:45|1.07355
4/10/1999 22:50|1.0740500000000002
4/10/1999 22:55|1.0738500000000002
4/10/1999 23:00|1.0738500000000002
4/10/1999 23:05|1.0738500000000002
4/10/1999 23:10|1.07415
4/10/1999 23:15|1.07435
4/10/1999 23:20|1.07435
4/10/1999 23:25|1.0745
4/10/1999 23:30|1.0744
4/10/1999 23:35|1.0744500000000001
4/10/1999 23:40|1.07465
4/10/1999 23:45|1.0746
4/10/1999 23:50|1.0747499999999999
4/10/1999 23:55|1.07455
5/10/1999 0:00|1.07455
5/10/1999 0:05|1.0745
5/10/1999 0:10|1.0748
5/10/1999 0:15|1.0747499999999999
5/10/1999 0:20|1.07415
5/10/1999 0:25|1.07435
5/10/1999 0:30|1.074
5/10/1999 0:35|1.0737999999999999
5/10/1999 0:40|1.07375
5/10/1999 0:45|1.0742
5/10/1999 0:50|1.0738500000000002
5/10/1999 0:55|1.0738500000000002
5/10/1999 1:00|1.0735000000000001
5/10/1999 1:05|1.07315
5/10/1999 1:10|1.0732499999999998
5/10/1999 1:15|1.07335
5/10/1999 1:20|1.073
5/10/1999 1:25|1.0730499999999998
5/10/1999 1:30|1.0729
5/10/1999 1:35|1.0733000000000001
5/10/1999 1:40|1.0734
5/10/1999 1:45|1.07335
5/10/1999 1:50|1.0735999999999999
5/10/1999 1:55|1.07355
5/10/1999 2:00|1.0730499999999998
5/10/1999 2:05|1.07315
5/10/1999 2:10|1.0735999999999999
5/10/1999 2:15|1.0734
5/10/1999 2:20|1.07335
5/10/1999 2:25|1.0739999999999998
5/10/1999 2:30|1.07355
5/10/1999 2:35|1.07355
5/10/1999 2:40|1.07315
5/10/1999 2:45|1.07335
5/10/1999 2:50|1.07315
5/10/1999 2:55|1.0731
5/10/1999 3:00|1.07315
5/10/1999 3:05|1.0732
5/10/1999 3:10|1.0730499999999998
5/10/1999 3:15|1.0732499999999998
5/10/1999 3:20|1.07335
5/10/1999 3:25|1.0733
5/10/1999 3:30|1.07335
5/10/1999 3:35|1.0732499999999998
5/10/1999 3:40|1.0730499999999998
5/10/1999 3:45|1.0731
5/10/1999 3:50|1.0733
5/10/1999 3:55|1.0734
5/10/1999 4:00|1.0733000000000001
5/10/1999 4:05|1.07355
5/10/1999 4:10|1.07355
5/10/1999 4:15|1.0735999999999999
5/10/1999 4:20|1.07365
5/10/1999 4:25|1.0738500000000002
5/10/1999 4:30|1.0737
5/10/1999 4:35|1.07365
5/10/1999 4:40|1.0738500000000002
5/10/1999 4:45|1.0742500000000001
5/10/1999 4:50|1.07355
5/10/1999 4:55|1.0740500000000002
5/10/1999 5:00|1.0742500000000001
5/10/1999 5:05|1.0738500000000002
5/10/1999 5:10|1.0737999999999999
5/10/1999 5:15|1.07365
5/10/1999 5:20|1.0737
5/10/1999 5:25|1.07375
5/10/1999 5:30|1.0734
5/10/1999 5:35|1.0734
5/10/1999 5:40|1.07355
5/10/1999 5:45|1.0738500000000002
5/10/1999 5:50|1.0742500000000001
5/10/1999 5:55|1.07375
5/10/1999 6:00|1.07375
5/10/1999 6:05|1.07365
5/10/1999 6:10|1.07335
5/10/1999 6:15|1.07325
5/10/1999 6:20|1.07295
5/10/1999 6:25|1.0724
5/10/1999 6:30|1.0725500000000001
5/10/1999 6:35|1.0725500000000001
5/10/1999 6:40|1.0721500000000002
5/10/1999 6:45|1.07225
5/10/1999 6:50|1.0724
5/10/1999 6:55|1.0712
5/10/1999 7:00|1.0709499999999998
5/10/1999 7:05|1.07165
5/10/1999 7:10|1.07105
5/10/1999 7:15|1.07065
5/10/1999 7:20|1.0709
5/10/1999 7:25|1.0712
5/10/1999 7:30|1.0713
5/10/1999 7:35|1.0704
5/10/1999 7:40|1.0702500000000001
5/10/1999 7:45|1.0700500000000002
5/10/1999 7:50|1.07105
5/10/1999 7:55|1.07145
5/10/1999 8:00|1.0705
5/10/1999 8:05|1.0709
5/10/1999 8:10|1.06975
5/10/1999 8:15|1.0682
5/10/1999 8:20|1.0686499999999999
5/10/1999 8:25|1.06875
5/10/1999 8:30|1.0685
5/10/1999 8:35|1.0685
5/10/1999 8:40|1.0681500000000002
5/10/1999 8:45|1.0686499999999999
5/10/1999 8:50|1.0674000000000001
5/10/1999 8:55|1.0679500000000002
5/10/1999 9:00|1.06875
5/10/1999 9:05|1.0688499999999999
5/10/1999 9:10|1.06855
5/10/1999 9:15|1.0692
5/10/1999 9:20|1.06945
5/10/1999 9:25|1.0702
5/10/1999 9:30|1.06995
5/10/1999 9:35|1.06965
5/10/1999 9:40|1.069
5/10/1999 9:45|1.06975
5/10/1999 9:50|1.06965
5/10/1999 9:55|1.0703
5/10/1999 10:00|1.07015
5/10/1999 10:05|1.06965
5/10/1999 10:10|1.06995
5/10/1999 10:15|1.06935
5/10/1999 10:20|1.0692
5/10/1999 10:25|1.06955
5/10/1999 10:30|1.0697
5/10/1999 10:35|1.06825
5/10/1999 10:40|1.0687
5/10/1999 10:45|1.0689
5/10/1999 10:50|1.0689
5/10/1999 10:55|1.0686499999999999
5/10/1999 11:00|1.0678
5/10/1999 11:05|1.06805
5/10/1999 11:10|1.0688499999999999
5/10/1999 11:15|1.06845
5/10/1999 11:20|1.0693
5/10/1999 11:25|1.0693
5/10/1999 11:30|1.0692499999999998
5/10/1999 11:35|1.0684
5/10/1999 11:40|1.06915
5/10/1999 11:45|1.069
5/10/1999 11:50|1.0689
5/10/1999 11:55|1.06855
5/10/1999 12:00|1.0686499999999999
5/10/1999 12:05|1.0687
5/10/1999 12:10|1.06845
5/10/1999 12:15|1.06855
5/10/1999 12:20|1.06875
5/10/1999 12:25|1.0686
5/10/1999 12:30|1.0695000000000001
5/10/1999 12:35|1.0692
5/10/1999 12:40|1.0687
5/10/1999 12:45|1.06975
5/10/1999 12:50|1.0697
5/10/1999 12:55|1.06935
5/10/1999 13:00|1.06895
5/10/1999 13:05|1.0686
5/10/1999 13:10|1.06825
5/10/1999 13:15|1.0687
5/10/1999 13:20|1.0691
5/10/1999 13:25|1.0692
5/10/1999 13:30|1.0692
5/10/1999 13:35|1.0689
5/10/1999 13:40|1.06855
5/10/1999 13:45|1.0690499999999998
5/10/1999 13:50|1.0684
5/10/1999 13:55|1.0688
5/10/1999 14:00|1.0689
5/10/1999 14:05|1.069
5/10/1999 14:10|1.0686499999999999
5/10/1999 14:15|1.0685
5/10/1999 14:20|1.069
5/10/1999 14:25|1.0694
5/10/1999 14:30|1.0694
5/10/1999 14:35|1.0690499999999998
5/10/1999 14:40|1.06915
5/10/1999 14:45|1.06915
5/10/1999 14:50|1.06855
5/10/1999 14:55|1.0687
5/10/1999 15:00|1.068
5/10/1999 15:05|1.06825
5/10/1999 15:10|1.06855
5/10/1999 15:15|1.06895
5/10/1999 15:20|1.06875
5/10/1999 15:25|1.0687
5/10/1999 15:30|1.0686
5/10/1999 15:35|1.06855
5/10/1999 15:40|1.06765
5/10/1999 15:45|1.0681
5/10/1999 15:50|1.06845
5/10/1999 15:55|1.0692
5/10/1999 16:00|1.06915
5/10/1999 16:05|1.0695000000000001
5/10/1999 16:10|1.0692499999999998
5/10/1999 16:15|1.0702500000000001
5/10/1999 16:20|1.0708
5/10/1999 16:25|1.07035
5/10/1999 16:30|1.07
5/10/1999 16:35|1.0699
5/10/1999 16:40|1.06975
5/10/1999 16:45|1.0702500000000001
5/10/1999 16:50|1.0694
5/10/1999 16:55|1.0691
5/10/1999 17:00|1.0694
5/10/1999 17:05|1.06955
5/10/1999 17:10|1.0698
5/10/1999 17:15|1.0698500000000002
5/10/1999 17:20|1.0698500000000002
5/10/1999 17:25|1.06955
5/10/1999 17:30|1.06915
5/10/1999 17:35|1.0692499999999998
5/10/1999 17:40|1.069
5/10/1999 17:45|1.0692
5/10/1999 17:50|1.0686
5/10/1999 17:55|1.0681
5/10/1999 18:00|1.068
5/10/1999 18:05|1.0684
5/10/1999 18:10|1.0688499999999999
5/10/1999 18:15|1.07165
5/10/1999 18:20|1.07165
5/10/1999 18:25|1.07175
5/10/1999 18:30|1.07065
5/10/1999 18:35|1.0723500000000001
5/10/1999 18:40|1.07375
5/10/1999 18:45|1.07375
5/10/1999 18:50|1.0725500000000001
5/10/1999 18:55|1.07375
5/10/1999 19:00|1.07545
5/10/1999 19:05|1.0747499999999999
5/10/1999 19:10|1.07565
5/10/1999 19:15|1.07465
5/10/1999 19:20|1.07465
5/10/1999 19:25|1.07505
5/10/1999 19:30|1.07465
5/10/1999 19:35|1.07465
5/10/1999 19:40|1.07415
5/10/1999 19:45|1.07415
5/10/1999 19:50|1.07365
5/10/1999 19:55|1.0734
5/10/1999 20:00|1.07365
5/10/1999 20:05|1.07315
5/10/1999 20:10|1.07335
5/10/1999 20:15|1.07355
5/10/1999 20:20|1.07345
5/10/1999 20:25|1.07335
5/10/1999 20:30|1.0738
5/10/1999 20:35|1.07365
5/10/1999 20:40|1.07365
5/10/1999 20:45|1.07355
5/10/1999 20:50|1.07375
5/10/1999 20:55|1.07375
5/10/1999 21:00|1.07365
5/10/1999 21:05|1.0738
5/10/1999 21:10|1.0738
5/10/1999 21:15|1.07375
5/10/1999 21:20|1.0738500000000002
5/10/1999 21:25|1.07375
5/10/1999 21:30|1.07345
5/10/1999 21:35|1.07315
5/10/1999 21:40|1.07295
5/10/1999 21:45|1.07315
5/10/1999 21:50|1.0732499999999998
5/10/1999 21:55|1.0730499999999998
5/10/1999 22:00|1.07315
5/10/1999 22:05|1.07295
5/10/1999 22:10|1.07295
5/10/1999 22:15|1.07315
5/10/1999 22:20|1.07275
5/10/1999 22:25|1.0728499999999999
5/10/1999 22:30|1.07295
5/10/1999 22:35|1.07275
5/10/1999 22:40|1.0725500000000001
5/10/1999 22:45|1.0725500000000001
5/10/1999 22:50|1.07275
5/10/1999 22:55|1.07275
5/10/1999 23:00|1.07315
5/10/1999 23:05|1.0732
5/10/1999 23:10|1.073
5/10/1999 23:15|1.07315
5/10/1999 23:20|1.0732
5/10/1999 23:25|1.0732
5/10/1999 23:30|1.07345
5/10/1999 23:35|1.07335
5/10/1999 23:40|1.07365
5/10/1999 23:45|1.07395
5/10/1999 23:50|1.0742500000000001
5/10/1999 23:55|1.07435
6/10/1999 0:00|1.0741
6/10/1999 0:05|1.0742
6/10/1999 0:10|1.07355
6/10/1999 0:15|1.0742500000000001
6/10/1999 0:20|1.0741
6/10/1999 0:25|1.07395
6/10/1999 0:30|1.0742
6/10/1999 0:35|1.07415
6/10/1999 0:40|1.0745
6/10/1999 0:45|1.0743
6/10/1999 0:50|1.0745
6/10/1999 0:55|1.0744500000000001
6/10/1999 1:00|1.075
6/10/1999 1:05|1.0744
6/10/1999 1:10|1.0739
6/10/1999 1:15|1.07365
6/10/1999 1:20|1.07355
6/10/1999 1:25|1.07365
6/10/1999 1:30|1.07375
6/10/1999 1:35|1.0735999999999999
6/10/1999 1:40|1.07345
6/10/1999 1:45|1.07335
6/10/1999 1:50|1.07355
6/10/1999 1:55|1.0738500000000002
6/10/1999 2:00|1.07375
6/10/1999 2:05|1.07335
6/10/1999 2:10|1.0741
6/10/1999 2:15|1.0738500000000002
6/10/1999 2:20|1.07335
6/10/1999 2:25|1.07315
6/10/1999 2:30|1.07295
6/10/1999 2:35|1.07315
6/10/1999 2:40|1.073
6/10/1999 2:45|1.0728
6/10/1999 2:50|1.0728499999999999
6/10/1999 2:55|1.073
6/10/1999 3:00|1.0729
6/10/1999 3:05|1.07295
6/10/1999 3:10|1.0729
6/10/1999 3:15|1.0725500000000001
6/10/1999 3:20|1.0725500000000001
6/10/1999 3:25|1.0726
6/10/1999 3:30|1.0725500000000001
6/10/1999 3:35|1.07315
6/10/1999 3:40|1.07315
6/10/1999 3:45|1.07275
6/10/1999 3:50|1.0725500000000001
6/10/1999 3:55|1.07295
6/10/1999 4:00|1.0732
6/10/1999 4:05|1.0725500000000001
6/10/1999 4:10|1.0727
6/10/1999 4:15|1.0725500000000001
6/10/1999 4:20|1.07295
6/10/1999 4:25|1.07365
6/10/1999 4:30|1.0726
6/10/1999 4:35|1.07205
6/10/1999 4:40|1.0713
6/10/1999 4:45|1.0711499999999998
6/10/1999 4:50|1.07105
6/10/1999 4:55|1.0703
6/10/1999 5:00|1.07015
6/10/1999 5:05|1.07015
6/10/1999 5:10|1.07035
6/10/1999 5:15|1.07065
6/10/1999 5:20|1.07065
6/10/1999 5:25|1.0707
6/10/1999 5:30|1.07055
6/10/1999 5:35|1.0709
6/10/1999 5:40|1.0712
6/10/1999 5:45|1.0713499999999998
6/10/1999 5:50|1.0709499999999998
6/10/1999 5:55|1.07125
6/10/1999 6:00|1.0712
6/10/1999 6:05|1.0700500000000002
6/10/1999 6:10|1.0708
6/10/1999 6:15|1.0709499999999998
6/10/1999 6:20|1.07155
6/10/1999 6:25|1.0716
6/10/1999 6:30|1.07165
6/10/1999 6:35|1.0713
6/10/1999 6:40|1.07165
6/10/1999 6:45|1.0719500000000002
6/10/1999 6:50|1.0719500000000002
6/10/1999 6:55|1.0730499999999998
6/10/1999 7:00|1.0724
6/10/1999 7:05|1.0724
6/10/1999 7:10|1.0728499999999999
6/10/1999 7:15|1.0731
6/10/1999 7:20|1.07275
6/10/1999 7:25|1.0739
6/10/1999 7:30|1.07375
6/10/1999 7:35|1.0738500000000002
6/10/1999 7:40|1.0738500000000002
6/10/1999 7:45|1.07315
6/10/1999 7:50|1.0729
6/10/1999 7:55|1.07345
6/10/1999 8:00|1.07335
6/10/1999 8:05|1.07275
6/10/1999 8:10|1.07295
6/10/1999 8:15|1.07335
6/10/1999 8:20|1.0735000000000001
6/10/1999 8:25|1.0734
6/10/1999 8:30|1.0735999999999999
6/10/1999 8:35|1.07335
6/10/1999 8:40|1.0725500000000001
6/10/1999 8:45|1.0724
6/10/1999 8:50|1.0722
6/10/1999 8:55|1.07225
6/10/1999 9:00|1.0718
6/10/1999 9:05|1.07165
6/10/1999 9:10|1.0718
6/10/1999 9:15|1.0722
6/10/1999 9:20|1.072
6/10/1999 9:25|1.0721500000000002
6/10/1999 9:30|1.0725
6/10/1999 9:35|1.07455
6/10/1999 9:40|1.07465
6/10/1999 9:45|1.07555
6/10/1999 9:50|1.0768
6/10/1999 9:55|1.0759500000000002
6/10/1999 10:00|1.07595
6/10/1999 10:05|1.0756999999999999
6/10/1999 10:10|1.0758
6/10/1999 10:15|1.0762
6/10/1999 10:20|1.0767
6/10/1999 10:25|1.0768499999999999
6/10/1999 10:30|1.07715
6/10/1999 10:35|1.0766499999999999
6/10/1999 10:40|1.076
6/10/1999 10:45|1.0758
6/10/1999 10:50|1.0758
6/10/1999 10:55|1.076
6/10/1999 11:00|1.0758
6/10/1999 11:05|1.07575
6/10/1999 11:10|1.0758
6/10/1999 11:15|1.07545
6/10/1999 11:20|1.0753
6/10/1999 11:25|1.07555
6/10/1999 11:30|1.07565
6/10/1999 11:35|1.07585
6/10/1999 11:40|1.07555
6/10/1999 11:45|1.07555
6/10/1999 11:50|1.07565
6/10/1999 11:55|1.07545
6/10/1999 12:00|1.07525
6/10/1999 12:05|1.0742
6/10/1999 12:10|1.07355
6/10/1999 12:15|1.0740500000000002
6/10/1999 12:20|1.0735000000000001
6/10/1999 12:25|1.0738
6/10/1999 12:30|1.0743
6/10/1999 12:35|1.0744
6/10/1999 12:40|1.0739
6/10/1999 12:45|1.0740500000000002
6/10/1999 12:50|1.07355
6/10/1999 12:55|1.07365
6/10/1999 13:00|1.0738
6/10/1999 13:05|1.0739
6/10/1999 13:10|1.0735000000000001
6/10/1999 13:15|1.0734
6/10/1999 13:20|1.07225
6/10/1999 13:25|1.0725500000000001
6/10/1999 13:30|1.07245
6/10/1999 13:35|1.07205
6/10/1999 13:40|1.0726
6/10/1999 13:45|1.0724
6/10/1999 13:50|1.0725
6/10/1999 13:55|1.0730499999999998
6/10/1999 14:00|1.0725500000000001
6/10/1999 14:05|1.0722
6/10/1999 14:10|1.0735000000000001
6/10/1999 14:15|1.0738
6/10/1999 14:20|1.074
6/10/1999 14:25|1.0731
6/10/1999 14:30|1.0725500000000001
6/10/1999 14:35|1.0730499999999998
6/10/1999 14:40|1.0721500000000002
6/10/1999 14:45|1.0725
6/10/1999 14:50|1.07185
6/10/1999 14:55|1.07125
6/10/1999 15:00|1.0704
6/10/1999 15:05|1.0709
6/10/1999 15:10|1.07135
6/10/1999 15:15|1.0712
6/10/1999 15:20|1.07145
6/10/1999 15:25|1.07135
6/10/1999 15:30|1.0711499999999998
6/10/1999 15:35|1.071
6/10/1999 15:40|1.07055
6/10/1999 15:45|1.0713
6/10/1999 15:50|1.0706
6/10/1999 15:55|1.0703
6/10/1999 16:00|1.0702500000000001
6/10/1999 16:05|1.0705
6/10/1999 16:10|1.07015
6/10/1999 16:15|1.07035
6/10/1999 16:20|1.0703
6/10/1999 16:25|1.0704500000000001
6/10/1999 16:30|1.06995
6/10/1999 16:35|1.0704
6/10/1999 16:40|1.0702
6/10/1999 16:45|1.0702500000000001
6/10/1999 16:50|1.06995
6/10/1999 16:55|1.0686499999999999
6/10/1999 17:00|1.0688499999999999
6/10/1999 17:05|1.0692
6/10/1999 17:10|1.0692499999999998
6/10/1999 17:15|1.06915
6/10/1999 17:20|1.0693
6/10/1999 17:25|1.0686
6/10/1999 17:30|1.0692499999999998
6/10/1999 17:35|1.0702
6/10/1999 17:40|1.0699
6/10/1999 17:45|1.06995
6/10/1999 17:50|1.0694
6/10/1999 17:55|1.069
6/10/1999 18:00|1.0693
6/10/1999 18:05|1.0697999999999999
6/10/1999 18:10|1.06935
6/10/1999 18:15|1.06975
6/10/1999 18:20|1.06935
6/10/1999 18:25|1.0692
6/10/1999 18:30|1.0695000000000001
6/10/1999 18:35|1.06975
6/10/1999 18:40|1.06975
6/10/1999 18:45|1.06975
6/10/1999 18:50|1.0698500000000002
6/10/1999 18:55|1.0697999999999999
6/10/1999 19:00|1.06915
6/10/1999 19:05|1.06945
6/10/1999 19:10|1.06935
6/10/1999 19:15|1.0697999999999999
6/10/1999 19:20|1.0697999999999999
6/10/1999 19:25|1.0697999999999999
6/10/1999 19:30|1.0698
6/10/1999 19:35|1.06975
6/10/1999 19:40|1.0697999999999999
6/10/1999 19:45|1.0692499999999998
6/10/1999 19:50|1.069
6/10/1999 19:55|1.06915
6/10/1999 20:00|1.06895
6/10/1999 20:05|1.06895
6/10/1999 20:10|1.06875
6/10/1999 20:15|1.06875
6/10/1999 20:20|1.0686499999999999
6/10/1999 20:25|1.06855
6/10/1999 20:30|1.06875
6/10/1999 20:35|1.06855
6/10/1999 20:40|1.06875
6/10/1999 20:45|1.06875
6/10/1999 20:50|1.0690499999999998
6/10/1999 20:55|1.0688
6/10/1999 21:00|1.06875
6/10/1999 21:05|1.06915
6/10/1999 21:10|1.06915
6/10/1999 21:15|1.069
6/10/1999 21:20|1.06855
6/10/1999 21:25|1.06855
6/10/1999 21:30|1.06875
6/10/1999 21:35|1.0688
6/10/1999 21:40|1.06855
6/10/1999 21:45|1.06875
6/10/1999 21:50|1.0688
6/10/1999 21:55|1.0688499999999999
6/10/1999 22:00|1.0688
6/10/1999 22:05|1.06875
6/10/1999 22:10|1.0688
6/10/1999 22:15|1.0688
6/10/1999 22:20|1.06875
6/10/1999 22:25|1.0688
6/10/1999 22:30|1.06875
6/10/1999 22:35|1.069
6/10/1999 22:40|1.06915
6/10/1999 22:45|1.06895
6/10/1999 22:50|1.06895
6/10/1999 22:55|1.06895
6/10/1999 23:00|1.0697999999999999
6/10/1999 23:05|1.06915
6/10/1999 23:10|1.0695000000000001
6/10/1999 23:15|1.06975
6/10/1999 23:20|1.06945
6/10/1999 23:25|1.06935
6/10/1999 23:30|1.0692
6/10/1999 23:35|1.06915
6/10/1999 23:40|1.0686499999999999
6/10/1999 23:45|1.0688499999999999
6/10/1999 23:50|1.06875
6/10/1999 23:55|1.06875
7/10/1999 0:00|1.0684
7/10/1999 0:05|1.06935
7/10/1999 0:10|1.0692499999999998
7/10/1999 0:15|1.0692
7/10/1999 0:20|1.0686499999999999
7/10/1999 0:25|1.06915
7/10/1999 0:30|1.06895
7/10/1999 0:35|1.0692499999999998
7/10/1999 0:40|1.0691
7/10/1999 0:45|1.06935
7/10/1999 0:50|1.0697
7/10/1999 0:55|1.06975
7/10/1999 1:00|1.0695000000000001
7/10/1999 1:05|1.0694
7/10/1999 1:10|1.0693000000000001
7/10/1999 1:15|1.06935
7/10/1999 1:20|1.0697999999999999
7/10/1999 1:25|1.06945
7/10/1999 1:30|1.0692
7/10/1999 1:35|1.06995
7/10/1999 1:40|1.06995
7/10/1999 1:45|1.0700500000000002
7/10/1999 1:50|1.07065
7/10/1999 1:55|1.0702500000000001
7/10/1999 2:00|1.0705
7/10/1999 2:05|1.0702
7/10/1999 2:10|1.0697999999999999
7/10/1999 2:15|1.0698500000000002
7/10/1999 2:20|1.0701
7/10/1999 2:25|1.07065
7/10/1999 2:30|1.07015
7/10/1999 2:35|1.0700500000000002
7/10/1999 2:40|1.0703
7/10/1999 2:45|1.0706
7/10/1999 2:50|1.07065
7/10/1999 2:55|1.0707
7/10/1999 3:00|1.0711
7/10/1999 3:05|1.0714000000000001
7/10/1999 3:10|1.0713
7/10/1999 3:15|1.0711
7/10/1999 3:20|1.0711
7/10/1999 3:25|1.0711499999999998
7/10/1999 3:30|1.0709499999999998
7/10/1999 3:35|1.0707
7/10/1999 3:40|1.07065
7/10/1999 3:45|1.0707499999999999
7/10/1999 3:50|1.07085
7/10/1999 3:55|1.0709
7/10/1999 4:00|1.0715
7/10/1999 4:05|1.0711
7/10/1999 4:10|1.0711
7/10/1999 4:15|1.071
7/10/1999 4:20|1.07065
7/10/1999 4:25|1.0711
7/10/1999 4:30|1.0708
7/10/1999 4:35|1.0704500000000001
7/10/1999 4:40|1.0704500000000001
7/10/1999 4:45|1.0707499999999999
7/10/1999 4:50|1.07065
7/10/1999 4:55|1.07065
7/10/1999 5:00|1.0706
7/10/1999 5:05|1.07085
7/10/1999 5:10|1.0711499999999998
7/10/1999 5:15|1.07175
7/10/1999 5:20|1.0709
7/10/1999 5:25|1.071
7/10/1999 5:30|1.07145
7/10/1999 5:35|1.07145
7/10/1999 5:40|1.07145
7/10/1999 5:45|1.07165
7/10/1999 5:50|1.07175
7/10/1999 5:55|1.0716
7/10/1999 6:00|1.07085
7/10/1999 6:05|1.07105
7/10/1999 6:10|1.07125
7/10/1999 6:15|1.0713
7/10/1999 6:20|1.07105
7/10/1999 6:25|1.0711
7/10/1999 6:30|1.0716
7/10/1999 6:35|1.0718
7/10/1999 6:40|1.0721
7/10/1999 6:45|1.0711499999999998
7/10/1999 6:50|1.07185
7/10/1999 6:55|1.07155
7/10/1999 7:00|1.0719500000000002
7/10/1999 7:05|1.0723500000000001
7/10/1999 7:10|1.07155
7/10/1999 7:15|1.0713499999999998
7/10/1999 7:20|1.0714000000000001
7/10/1999 7:25|1.0713
7/10/1999 7:30|1.0709499999999998
7/10/1999 7:35|1.0711499999999998
7/10/1999 7:40|1.0714000000000001
7/10/1999 7:45|1.07105
7/10/1999 7:50|1.0709499999999998
7/10/1999 7:55|1.07125
7/10/1999 8:00|1.07175
7/10/1999 8:05|1.0717500000000002
7/10/1999 8:10|1.07155
7/10/1999 8:15|1.0713499999999998
7/10/1999 8:20|1.07085
7/10/1999 8:25|1.0707
7/10/1999 8:30|1.0709
7/10/1999 8:35|1.07125
7/10/1999 8:40|1.07125
7/10/1999 8:45|1.0711499999999998
7/10/1999 8:50|1.0711499999999998
7/10/1999 8:55|1.07105
7/10/1999 9:00|1.0711499999999998
7/10/1999 9:05|1.0711499999999998
7/10/1999 9:10|1.07145
7/10/1999 9:15|1.071
7/10/1999 9:20|1.0713499999999998
7/10/1999 9:25|1.0711499999999998
7/10/1999 9:30|1.0714000000000001
7/10/1999 9:35|1.07105
7/10/1999 9:40|1.07145
7/10/1999 9:45|1.07145
7/10/1999 9:50|1.0707499999999999
7/10/1999 9:55|1.07015
7/10/1999 10:00|1.06975
7/10/1999 10:05|1.0688499999999999
7/10/1999 10:10|1.06935
7/10/1999 10:15|1.06895
7/10/1999 10:20|1.06945
7/10/1999 10:25|1.06945
7/10/1999 10:30|1.0691
7/10/1999 10:35|1.06975
7/10/1999 10:40|1.06965
7/10/1999 10:45|1.0701
7/10/1999 10:50|1.06995
7/10/1999 10:55|1.06945
7/10/1999 11:00|1.0700500000000002
7/10/1999 11:05|1.06915
7/10/1999 11:10|1.0694
7/10/1999 11:15|1.0695000000000001
7/10/1999 11:20|1.0702500000000001
7/10/1999 11:25|1.0704500000000001
7/10/1999 11:30|1.06975
7/10/1999 11:35|1.06995
7/10/1999 11:40|1.07035
7/10/1999 11:45|1.0698500000000002
7/10/1999 11:50|1.0679
7/10/1999 11:55|1.0692499999999998
7/10/1999 12:00|1.07065
7/10/1999 12:05|1.0712
7/10/1999 12:10|1.0704500000000001
7/10/1999 12:15|1.0732
7/10/1999 12:20|1.0739
7/10/1999 12:25|1.0731
7/10/1999 12:30|1.0734
7/10/1999 12:35|1.0745
7/10/1999 12:40|1.0731
7/10/1999 12:45|1.0725500000000001
7/10/1999 12:50|1.0713
7/10/1999 12:55|1.07205
7/10/1999 13:00|1.0724
7/10/1999 13:05|1.0722
7/10/1999 13:10|1.0716
7/10/1999 13:15|1.0721500000000002
7/10/1999 13:20|1.07125
7/10/1999 13:25|1.0714
7/10/1999 13:30|1.0707499999999999
7/10/1999 13:35|1.07185
7/10/1999 13:40|1.0713499999999998
7/10/1999 13:45|1.0719500000000002
7/10/1999 13:50|1.0726499999999999
7/10/1999 13:55|1.07245
7/10/1999 14:00|1.0723500000000001
7/10/1999 14:05|1.07295
7/10/1999 14:10|1.0739
7/10/1999 14:15|1.0735000000000001
7/10/1999 14:20|1.07355
7/10/1999 14:25|1.0735000000000001
7/10/1999 14:30|1.07355
7/10/1999 14:35|1.0735000000000001
7/10/1999 14:40|1.07355
7/10/1999 14:45|1.07345
7/10/1999 14:50|1.0739
7/10/1999 14:55|1.0738
7/10/1999 15:00|1.07315
7/10/1999 15:05|1.0735999999999999
7/10/1999 15:10|1.0728499999999999
7/10/1999 15:15|1.07245
7/10/1999 15:20|1.0713
7/10/1999 15:25|1.0716999999999999
7/10/1999 15:30|1.07125
7/10/1999 15:35|1.07175
7/10/1999 15:40|1.0719
7/10/1999 15:45|1.0722
7/10/1999 15:50|1.0722
7/10/1999 15:55|1.0723500000000001
7/10/1999 16:00|1.0722
7/10/1999 16:05|1.0722
7/10/1999 16:10|1.0721
7/10/1999 16:15|1.07175
7/10/1999 16:20|1.0716
7/10/1999 16:25|1.0719500000000002
7/10/1999 16:30|1.07165
7/10/1999 16:35|1.07145
7/10/1999 16:40|1.0712
7/10/1999 16:45|1.0711
7/10/1999 16:50|1.0711499999999998
7/10/1999 16:55|1.07125
7/10/1999 17:00|1.0714000000000001
7/10/1999 17:05|1.0709499999999998
7/10/1999 17:10|1.0714
7/10/1999 17:15|1.0715
7/10/1999 17:20|1.07155
7/10/1999 17:25|1.0716
7/10/1999 17:30|1.07175
7/10/1999 17:35|1.07145
7/10/1999 17:40|1.07225
7/10/1999 17:45|1.0722
7/10/1999 17:50|1.07225
7/10/1999 17:55|1.0723
7/10/1999 18:00|1.07225
7/10/1999 18:05|1.0723500000000001
7/10/1999 18:10|1.0725500000000001
7/10/1999 18:15|1.0725500000000001
7/10/1999 18:20|1.07295
7/10/1999 18:25|1.07315
7/10/1999 18:30|1.07245
7/10/1999 18:35|1.07125
7/10/1999 18:40|1.07165
7/10/1999 18:45|1.0716999999999999
7/10/1999 18:50|1.07175
7/10/1999 18:55|1.0714000000000001
7/10/1999 19:00|1.07125
7/10/1999 19:05|1.07105
7/10/1999 19:10|1.07135
7/10/1999 19:15|1.07105
7/10/1999 19:20|1.07135
7/10/1999 19:25|1.07105
7/10/1999 19:30|1.07125
7/10/1999 19:35|1.07135
7/10/1999 19:40|1.07145
7/10/1999 19:45|1.07175
7/10/1999 19:50|1.07175
7/10/1999 19:55|1.07185
7/10/1999 20:00|1.07155
7/10/1999 20:05|1.07165
7/10/1999 20:10|1.07125
7/10/1999 20:15|1.07135
7/10/1999 20:20|1.07125
7/10/1999 20:25|1.0711
7/10/1999 20:30|1.07125
7/10/1999 20:35|1.07135
7/10/1999 20:40|1.0713
7/10/1999 20:45|1.0711
7/10/1999 20:50|1.0709499999999998
7/10/1999 20:55|1.07125
7/10/1999 21:00|1.0711
7/10/1999 21:05|1.07135
7/10/1999 21:10|1.07145
7/10/1999 21:15|1.07135
7/10/1999 21:20|1.0714000000000001
7/10/1999 21:25|1.0714000000000001
7/10/1999 21:30|1.07155
7/10/1999 21:35|1.07155
7/10/1999 21:40|1.07135
7/10/1999 21:45|1.07125
7/10/1999 21:50|1.0711499999999998
7/10/1999 21:55|1.07105
7/10/1999 22:00|1.07105
7/10/1999 22:05|1.0711
7/10/1999 22:10|1.0711499999999998
7/10/1999 22:15|1.0709499999999998
7/10/1999 22:20|1.07085
7/10/1999 22:25|1.071
7/10/1999 22:30|1.07105
7/10/1999 22:35|1.07105
7/10/1999 22:40|1.0709499999999998
7/10/1999 22:45|1.07105
7/10/1999 22:50|1.0709499999999998
7/10/1999 22:55|1.07085
7/10/1999 23:00|1.07085
7/10/1999 23:05|1.071
7/10/1999 23:10|1.07125
7/10/1999 23:15|1.07135
7/10/1999 23:20|1.0713
7/10/1999 23:25|1.0709499999999998
7/10/1999 23:30|1.07085
7/10/1999 23:35|1.0707499999999999
7/10/1999 23:40|1.0709499999999998
7/10/1999 23:45|1.0711499999999998
7/10/1999 23:50|1.0712
7/10/1999 23:55|1.0713
8/10/1999 0:00|1.0714000000000001
8/10/1999 0:05|1.0713
8/10/1999 0:10|1.07155
8/10/1999 0:15|1.0718
8/10/1999 0:20|1.07165
8/10/1999 0:25|1.0713
8/10/1999 0:30|1.07155
8/10/1999 0:35|1.07125
8/10/1999 0:40|1.07165
8/10/1999 0:45|1.07165
8/10/1999 0:50|1.0716
8/10/1999 0:55|1.0709499999999998
8/10/1999 1:00|1.0714000000000001
8/10/1999 1:05|1.0709499999999998
8/10/1999 1:10|1.07065
8/10/1999 1:15|1.0709499999999998
8/10/1999 1:20|1.07105
8/10/1999 1:25|1.0709499999999998
8/10/1999 1:30|1.07105
8/10/1999 1:35|1.07085
8/10/1999 1:40|1.071
8/10/1999 1:45|1.0716999999999999
8/10/1999 1:50|1.07105
8/10/1999 1:55|1.07125
8/10/1999 2:00|1.07125
8/10/1999 2:05|1.07125
8/10/1999 2:10|1.07105
8/10/1999 2:15|1.07135
8/10/1999 2:20|1.07125
8/10/1999 2:25|1.0714000000000001
8/10/1999 2:30|1.0716999999999999
8/10/1999 2:35|1.0715
8/10/1999 2:40|1.07145
8/10/1999 2:45|1.07125
8/10/1999 2:50|1.07155
8/10/1999 2:55|1.0715
8/10/1999 3:00|1.07145
8/10/1999 3:05|1.07145
8/10/1999 3:10|1.0713499999999998
8/10/1999 3:15|1.0714000000000001
8/10/1999 3:20|1.07135
8/10/1999 3:25|1.07135
8/10/1999 3:30|1.07125
8/10/1999 3:35|1.071
8/10/1999 3:40|1.0709499999999998
8/10/1999 3:45|1.0709499999999998
8/10/1999 3:50|1.0707499999999999
8/10/1999 3:55|1.07085
8/10/1999 4:00|1.071
8/10/1999 4:05|1.0709499999999998
8/10/1999 4:10|1.0712000000000002
8/10/1999 4:15|1.0712000000000002
8/10/1999 4:20|1.07105
8/10/1999 4:25|1.071
8/10/1999 4:30|1.0713
8/10/1999 4:35|1.07085
8/10/1999 4:40|1.0707499999999999
8/10/1999 4:45|1.0707499999999999
8/10/1999 4:50|1.0705
8/10/1999 4:55|1.07035
8/10/1999 5:00|1.0705
8/10/1999 5:05|1.0702500000000001
8/10/1999 5:10|1.07055
8/10/1999 5:15|1.07055
8/10/1999 5:20|1.07085
8/10/1999 5:25|1.0702500000000001
8/10/1999 5:30|1.0707499999999999
8/10/1999 5:35|1.07035
8/10/1999 5:40|1.07015
8/10/1999 5:45|1.0702
8/10/1999 5:50|1.07055
8/10/1999 5:55|1.0709499999999998
8/10/1999 6:00|1.0708
8/10/1999 6:05|1.0707
8/10/1999 6:10|1.07145
8/10/1999 6:15|1.07125
8/10/1999 6:20|1.07055
8/10/1999 6:25|1.07105
8/10/1999 6:30|1.0709499999999998
8/10/1999 6:35|1.07125
8/10/1999 6:40|1.0709
8/10/1999 6:45|1.06995
8/10/1999 6:50|1.06975
8/10/1999 6:55|1.0695999999999999
8/10/1999 7:00|1.0692499999999998
8/10/1999 7:05|1.0689
8/10/1999 7:10|1.0688
8/10/1999 7:15|1.069
8/10/1999 7:20|1.0692499999999998
8/10/1999 7:25|1.0698
8/10/1999 7:30|1.06915
8/10/1999 7:35|1.0693
8/10/1999 7:40|1.0691
8/10/1999 7:45|1.0686
8/10/1999 7:50|1.06875
8/10/1999 7:55|1.06825
8/10/1999 8:00|1.0688
8/10/1999 8:05|1.068
8/10/1999 8:10|1.06875
8/10/1999 8:15|1.06855
8/10/1999 8:20|1.06895
8/10/1999 8:25|1.0692499999999998
8/10/1999 8:30|1.06935
8/10/1999 8:35|1.0686499999999999
8/10/1999 8:40|1.06825
8/10/1999 8:45|1.06855
8/10/1999 8:50|1.0683500000000001
8/10/1999 8:55|1.06845
8/10/1999 9:00|1.0676999999999999
8/10/1999 9:05|1.0676999999999999
8/10/1999 9:10|1.0683
8/10/1999 9:15|1.068
8/10/1999 9:20|1.06805
8/10/1999 9:25|1.0678
8/10/1999 9:30|1.0684
8/10/1999 9:35|1.06755
8/10/1999 9:40|1.0681
8/10/1999 9:45|1.068
8/10/1999 9:50|1.0681500000000002
8/10/1999 9:55|1.0681500000000002
8/10/1999 10:00|1.0675
8/10/1999 10:05|1.0674000000000001
8/10/1999 10:10|1.06575
8/10/1999 10:15|1.0662
8/10/1999 10:20|1.066
8/10/1999 10:25|1.0650499999999998
8/10/1999 10:30|1.0647
8/10/1999 10:35|1.0648499999999999
8/10/1999 10:40|1.06495
8/10/1999 10:45|1.0655000000000001
8/10/1999 10:50|1.0645
8/10/1999 10:55|1.0648
8/10/1999 11:00|1.0644
8/10/1999 11:05|1.0639500000000002
8/10/1999 11:10|1.065
8/10/1999 11:15|1.0653
8/10/1999 11:20|1.0652
8/10/1999 11:25|1.0648
8/10/1999 11:30|1.0652
8/10/1999 11:35|1.0658
8/10/1999 11:40|1.0659
8/10/1999 11:45|1.06545
8/10/1999 11:50|1.0655999999999999
8/10/1999 11:55|1.0660500000000002
8/10/1999 12:00|1.0657999999999999
8/10/1999 12:05|1.06575
8/10/1999 12:10|1.0655999999999999
8/10/1999 12:15|1.0658500000000002
8/10/1999 12:20|1.06555
8/10/1999 12:25|1.0657
8/10/1999 12:30|1.0659
8/10/1999 12:35|1.0657
8/10/1999 12:40|1.0664500000000001
8/10/1999 12:45|1.0673499999999998
8/10/1999 12:50|1.0674000000000001
8/10/1999 12:55|1.0671
8/10/1999 13:00|1.0667499999999999
8/10/1999 13:05|1.0668
8/10/1999 13:10|1.0667
8/10/1999 13:15|1.067
8/10/1999 13:20|1.06705
8/10/1999 13:25|1.0672
8/10/1999 13:30|1.06665
8/10/1999 13:35|1.0673
8/10/1999 13:40|1.06735
8/10/1999 13:45|1.0672
8/10/1999 13:50|1.0673
8/10/1999 13:55|1.0662
8/10/1999 14:00|1.0666
8/10/1999 14:05|1.0669
8/10/1999 14:10|1.0667
8/10/1999 14:15|1.06665
8/10/1999 14:20|1.0655000000000001
8/10/1999 14:25|1.0657
8/10/1999 14:30|1.0654
8/10/1999 14:35|1.0652
8/10/1999 14:40|1.0644
8/10/1999 14:45|1.0638
8/10/1999 14:50|1.0629
8/10/1999 14:55|1.0636999999999999
8/10/1999 15:00|1.06235
8/10/1999 15:05|1.0632
8/10/1999 15:10|1.0634000000000001
8/10/1999 15:15|1.06315
8/10/1999 15:20|1.06325
8/10/1999 15:25|1.0631
8/10/1999 15:30|1.0626
8/10/1999 15:35|1.0624500000000001
8/10/1999 15:40|1.0629
8/10/1999 15:45|1.0631499999999998
8/10/1999 15:50|1.0632
8/10/1999 15:55|1.0636999999999999
8/10/1999 16:00|1.0632
8/10/1999 16:05|1.06265
8/10/1999 16:10|1.063
8/10/1999 16:15|1.0628
8/10/1999 16:20|1.0625499999999999
8/10/1999 16:25|1.06325
8/10/1999 16:30|1.0631
8/10/1999 16:35|1.0629
8/10/1999 16:40|1.0625
8/10/1999 16:45|1.0610499999999998
8/10/1999 16:50|1.061
8/10/1999 16:55|1.06055
8/10/1999 17:00|1.06135
8/10/1999 17:05|1.0616
8/10/1999 17:10|1.062
8/10/1999 17:15|1.06155
8/10/1999 17:20|1.0616
8/10/1999 17:25|1.0616
8/10/1999 17:30|1.0617
8/10/1999 17:35|1.0621
8/10/1999 17:40|1.062
8/10/1999 17:45|1.06195
8/10/1999 17:50|1.0619
8/10/1999 17:55|1.0617
8/10/1999 18:00|1.06175
8/10/1999 18:05|1.0614
8/10/1999 18:10|1.06145
8/10/1999 18:15|1.06155
8/10/1999 18:20|1.0610499999999998
8/10/1999 18:25|1.0618
8/10/1999 18:30|1.06215
8/10/1999 18:35|1.0622500000000001
8/10/1999 18:40|1.06235
8/10/1999 18:45|1.06235
8/10/1999 18:50|1.0624500000000001
8/10/1999 18:55|1.062
8/10/1999 19:00|1.0622
8/10/1999 19:05|1.06235
8/10/1999 19:10|1.0620500000000002
8/10/1999 19:15|1.06215
8/10/1999 19:20|1.0625
8/10/1999 19:25|1.0622500000000001
8/10/1999 19:30|1.0622
8/10/1999 19:35|1.06235
8/10/1999 19:40|1.0625499999999999
8/10/1999 19:45|1.0625499999999999
8/10/1999 19:50|1.06265
8/10/1999 19:55|1.0631499999999998
8/10/1999 20:00|1.0629499999999998
8/10/1999 20:05|1.06285
8/10/1999 20:10|1.0627499999999999
8/10/1999 20:15|1.0627499999999999
8/10/1999 20:20|1.0631499999999998
8/10/1999 20:25|1.0631499999999998
8/10/1999 20:30|1.063
8/10/1999 20:35|1.063
8/10/1999 20:40|1.0629499999999998
8/10/1999 20:45|1.06285
8/10/1999 20:50|1.06305
8/10/1999 20:55|1.0632
8/10/1999 21:00|1.0632
8/10/1999 21:05|1.06375
8/10/1999 21:10|1.0631
8/10/1999 21:15|1.06345
8/10/1999 21:20|1.06335
8/10/1999 21:25|1.06335
8/10/1999 21:30|1.06335
8/10/1999 21:35|1.06305
8/10/1999 21:40|1.06305
8/10/1999 21:45|1.06305
8/10/1999 21:50|1.06305
8/10/1999 21:55|1.06305
8/10/1999 22:00|1.06305
8/10/1999 22:05|1.06305
8/10/1999 22:10|1.06305
8/10/1999 22:15|1.06305
8/10/1999 22:20|1.06305
8/10/1999 22:25|1.06305
8/10/1999 22:30|1.06305
8/10/1999 22:35|1.06305
8/10/1999 22:40|1.06305
8/10/1999 22:45|1.06305
8/10/1999 22:50|1.06305
8/10/1999 22:55|1.06305
8/10/1999 23:00|1.06305
8/10/1999 23:05|1.06305
8/10/1999 23:10|1.06305
8/10/1999 23:15|1.06305
8/10/1999 23:20|1.06305
8/10/1999 23:25|1.06305
8/10/1999 23:30|1.06305
8/10/1999 23:35|1.06305
8/10/1999 23:40|1.06305
8/10/1999 23:45|1.06305
8/10/1999 23:50|1.06305
8/10/1999 23:55|1.06305
9/10/1999 0:00|1.06305
9/10/1999 0:05|1.06305
9/10/1999 0:10|1.06305
9/10/1999 0:15|1.06305
9/10/1999 0:20|1.06305
9/10/1999 0:25|1.06305
9/10/1999 0:30|1.06305
9/10/1999 0:35|1.06305
9/10/1999 0:40|1.06305
9/10/1999 0:45|1.06305
9/10/1999 0:50|1.06305
9/10/1999 0:55|1.06305
9/10/1999 1:00|1.06305
9/10/1999 1:05|1.06305
9/10/1999 1:10|1.06305
9/10/1999 1:15|1.06305
9/10/1999 1:20|1.06305
9/10/1999 1:25|1.06305
9/10/1999 1:30|1.06305
9/10/1999 1:35|1.06305
9/10/1999 1:40|1.06305
9/10/1999 1:45|1.06305
9/10/1999 1:50|1.06305
9/10/1999 1:55|1.06305
9/10/1999 2:00|1.06305
9/10/1999 2:05|1.06305
9/10/1999 2:10|1.06305
9/10/1999 2:15|1.06305
9/10/1999 2:20|1.06305
9/10/1999 2:25|1.06305
9/10/1999 2:30|1.06305
9/10/1999 2:35|1.06305
9/10/1999 2:40|1.06305
9/10/1999 2:45|1.06305
9/10/1999 2:50|1.06305
9/10/1999 2:55|1.06305
9/10/1999 3:00|1.06305
9/10/1999 3:05|1.06305
9/10/1999 3:10|1.06305
9/10/1999 3:15|1.06305
9/10/1999 3:20|1.06305
9/10/1999 3:25|1.06305
9/10/1999 3:30|1.06305
9/10/1999 3:35|1.06305
9/10/1999 3:40|1.06305
9/10/1999 3:45|1.06305
9/10/1999 3:50|1.06305
9/10/1999 3:55|1.06305
9/10/1999 4:00|1.06305
9/10/1999 4:05|1.06305
9/10/1999 4:10|1.06305
9/10/1999 4:15|1.06305
9/10/1999 4:20|1.06305
9/10/1999 4:25|1.06305
9/10/1999 4:30|1.06305
9/10/1999 4:35|1.06305
9/10/1999 4:40|1.06305
9/10/1999 4:45|1.06305
9/10/1999 4:50|1.06305
9/10/1999 4:55|1.06305
9/10/1999 5:00|1.06305
9/10/1999 5:05|1.06305
9/10/1999 5:10|1.06305
9/10/1999 5:15|1.06305
9/10/1999 5:20|1.06305
9/10/1999 5:25|1.06305
9/10/1999 5:30|1.06305
9/10/1999 5:35|1.06305
9/10/1999 5:40|1.06305
9/10/1999 5:45|1.06305
9/10/1999 5:50|1.06305
9/10/1999 5:55|1.06305
9/10/1999 6:00|1.06305
9/10/1999 6:05|1.06305
9/10/1999 6:10|1.06305
9/10/1999 6:15|1.06305
9/10/1999 6:20|1.06305
9/10/1999 6:25|1.06305
9/10/1999 6:30|1.06305
9/10/1999 6:35|1.06305
9/10/1999 6:40|1.06305
9/10/1999 6:45|1.06305
9/10/1999 6:50|1.06305
9/10/1999 6:55|1.06305
9/10/1999 7:00|1.06305
9/10/1999 7:05|1.06305
9/10/1999 7:10|1.06305
9/10/1999 7:15|1.06305
9/10/1999 7:20|1.06305
9/10/1999 7:25|1.06305
9/10/1999 7:30|1.06305
9/10/1999 7:35|1.06305
9/10/1999 7:40|1.06305
9/10/1999 7:45|1.06305
9/10/1999 7:50|1.06305
9/10/1999 7:55|1.06325
9/10/1999 8:00|1.06325
9/10/1999 8:05|1.06325
9/10/1999 8:10|1.06325
9/10/1999 8:15|1.06325
9/10/1999 8:20|1.06325
9/10/1999 8:25|1.06325
9/10/1999 8:30|1.06325
9/10/1999 8:35|1.06325
9/10/1999 8:40|1.06325
9/10/1999 8:45|1.06325
9/10/1999 8:50|1.06325
9/10/1999 8:55|1.06325
9/10/1999 9:00|1.06325
9/10/1999 9:05|1.06325
9/10/1999 9:10|1.06325
9/10/1999 9:15|1.06325
9/10/1999 9:20|1.06325
9/10/1999 9:25|1.06325
9/10/1999 9:30|1.06325
9/10/1999 9:35|1.06325
9/10/1999 9:40|1.06325
9/10/1999 9:45|1.06325
9/10/1999 9:50|1.06325
9/10/1999 9:55|1.06325
9/10/1999 10:00|1.06325
9/10/1999 10:05|1.06325
9/10/1999 10:10|1.06325
9/10/1999 10:15|1.06325
9/10/1999 10:20|1.06325
9/10/1999 10:25|1.06325
9/10/1999 10:30|1.06325
9/10/1999 10:35|1.06325
9/10/1999 10:40|1.06325
9/10/1999 10:45|1.06325
9/10/1999 10:50|1.06325
9/10/1999 10:55|1.06325
9/10/1999 11:00|1.06325
9/10/1999 11:05|1.06325
9/10/1999 11:10|1.06325
9/10/1999 11:15|1.06325
9/10/1999 11:20|1.06325
9/10/1999 11:25|1.06325
9/10/1999 11:30|1.06325
9/10/1999 11:35|1.06325
9/10/1999 11:40|1.06325
9/10/1999 11:45|1.06325
9/10/1999 11:50|1.06325
9/10/1999 11:55|1.06325
9/10/1999 12:00|1.06325
9/10/1999 12:05|1.06325
9/10/1999 12:10|1.06325
9/10/1999 12:15|1.06325
9/10/1999 12:20|1.06325
9/10/1999 12:25|1.06325
9/10/1999 12:30|1.06325
9/10/1999 12:35|1.06325
9/10/1999 12:40|1.06325
9/10/1999 12:45|1.06325
9/10/1999 12:50|1.06325
9/10/1999 12:55|1.06325
9/10/1999 13:00|1.06325
9/10/1999 13:05|1.06325
9/10/1999 13:10|1.06325
9/10/1999 13:15|1.06325
9/10/1999 13:20|1.06325
9/10/1999 13:25|1.06325
9/10/1999 13:30|1.06325
9/10/1999 13:35|1.06325
9/10/1999 13:40|1.06325
9/10/1999 13:45|1.06325
9/10/1999 13:50|1.06325
9/10/1999 13:55|1.06325
9/10/1999 14:00|1.06325
9/10/1999 14:05|1.06325
9/10/1999 14:10|1.06325
9/10/1999 14:15|1.06325
9/10/1999 14:20|1.06325
9/10/1999 14:25|1.06325
9/10/1999 14:30|1.06325
9/10/1999 14:35|1.06325
9/10/1999 14:40|1.06325
9/10/1999 14:45|1.06325
9/10/1999 14:50|1.06325
9/10/1999 14:55|1.06325
9/10/1999 15:00|1.06325
9/10/1999 15:05|1.06325
9/10/1999 15:10|1.06325
9/10/1999 15:15|1.06325
9/10/1999 15:20|1.06325
9/10/1999 15:25|1.06325
9/10/1999 15:30|1.06325
9/10/1999 15:35|1.06325
9/10/1999 15:40|1.06325
9/10/1999 15:45|1.06325
9/10/1999 15:50|1.06325
9/10/1999 15:55|1.06325
9/10/1999 16:00|1.06325
9/10/1999 16:05|1.06325
9/10/1999 16:10|1.06325
9/10/1999 16:15|1.06325
9/10/1999 16:20|1.06325
9/10/1999 16:25|1.06325
9/10/1999 16:30|1.06325
9/10/1999 16:35|1.06325
9/10/1999 16:40|1.06325
9/10/1999 16:45|1.06325
9/10/1999 16:50|1.06325
9/10/1999 16:55|1.06325
9/10/1999 17:00|1.06325
9/10/1999 17:05|1.06325
9/10/1999 17:10|1.06325
9/10/1999 17:15|1.06325
9/10/1999 17:20|1.06325
9/10/1999 17:25|1.06325
9/10/1999 17:30|1.06325
9/10/1999 17:35|1.06325
9/10/1999 17:40|1.06325
9/10/1999 17:45|1.06325
9/10/1999 17:50|1.06325
9/10/1999 17:55|1.06325
9/10/1999 18:00|1.06325
9/10/1999 18:05|1.06325
9/10/1999 18:10|1.06325
9/10/1999 18:15|1.06325
9/10/1999 18:20|1.06325
9/10/1999 18:25|1.06325
9/10/1999 18:30|1.06325
9/10/1999 18:35|1.06325
9/10/1999 18:40|1.06325
9/10/1999 18:45|1.06325
9/10/1999 18:50|1.06325
9/10/1999 18:55|1.06325
9/10/1999 19:00|1.06325
9/10/1999 19:05|1.06325
9/10/1999 19:10|1.06325
9/10/1999 19:15|1.06325
9/10/1999 19:20|1.06325
9/10/1999 19:25|1.06325
9/10/1999 19:30|1.06325
9/10/1999 19:35|1.06325
9/10/1999 19:40|1.06325
9/10/1999 19:45|1.06325
9/10/1999 19:50|1.06325
9/10/1999 19:55|1.06325
9/10/1999 20:00|1.06325
9/10/1999 20:05|1.06325
9/10/1999 20:10|1.06325
9/10/1999 20:15|1.06325
9/10/1999 20:20|1.06325
9/10/1999 20:25|1.06325
9/10/1999 20:30|1.06325
9/10/1999 20:35|1.06325
9/10/1999 20:40|1.06325
9/10/1999 20:45|1.06325
9/10/1999 20:50|1.06325
9/10/1999 20:55|1.06325
9/10/1999 21:00|1.06325
9/10/1999 21:05|1.06325
9/10/1999 21:10|1.06325
9/10/1999 21:15|1.06325
9/10/1999 21:20|1.06325
9/10/1999 21:25|1.06325
9/10/1999 21:30|1.06325
9/10/1999 21:35|1.06325
9/10/1999 21:40|1.06325
9/10/1999 21:45|1.06325
9/10/1999 21:50|1.06325
9/10/1999 21:55|1.06325
9/10/1999 22:00|1.06325
9/10/1999 22:05|1.06325
9/10/1999 22:10|1.06325
9/10/1999 22:15|1.06325
9/10/1999 22:20|1.06325
9/10/1999 22:25|1.06325
9/10/1999 22:30|1.06325
9/10/1999 22:35|1.06325
9/10/1999 22:40|1.06325
9/10/1999 22:45|1.06325
9/10/1999 22:50|1.06325
9/10/1999 22:55|1.06325
9/10/1999 23:00|1.06325
9/10/1999 23:05|1.06325
9/10/1999 23:10|1.06325
9/10/1999 23:15|1.06325
9/10/1999 23:20|1.06325
9/10/1999 23:25|1.06325
9/10/1999 23:30|1.06325
9/10/1999 23:35|1.06325
9/10/1999 23:40|1.06325
9/10/1999 23:45|1.06325
9/10/1999 23:50|1.06325
9/10/1999 23:55|1.06325
10/10/1999 0:00|1.06325
10/10/1999 0:05|1.06325
10/10/1999 0:10|1.06325
10/10/1999 0:15|1.06325
10/10/1999 0:20|1.06325
10/10/1999 0:25|1.06325
10/10/1999 0:30|1.06325
10/10/1999 0:35|1.06325
10/10/1999 0:40|1.06325
10/10/1999 0:45|1.06325
10/10/1999 0:50|1.06325
10/10/1999 0:55|1.06325
10/10/1999 1:00|1.06325
10/10/1999 1:05|1.06325
10/10/1999 1:10|1.06325
10/10/1999 1:15|1.06325
10/10/1999 1:20|1.06325
10/10/1999 1:25|1.06325
10/10/1999 1:30|1.06325
10/10/1999 1:35|1.06325
10/10/1999 1:40|1.06325
10/10/1999 1:45|1.06325
10/10/1999 1:50|1.06325
10/10/1999 1:55|1.06325
10/10/1999 2:00|1.06325
10/10/1999 2:05|1.06325
10/10/1999 2:10|1.06325
10/10/1999 2:15|1.06325
10/10/1999 2:20|1.06325
10/10/1999 2:25|1.06325
10/10/1999 2:30|1.06325
10/10/1999 2:35|1.06325
10/10/1999 2:40|1.06325
10/10/1999 2:45|1.06325
10/10/1999 2:50|1.06325
10/10/1999 2:55|1.06325
10/10/1999 3:00|1.06325
10/10/1999 3:05|1.06325
10/10/1999 3:10|1.06325
10/10/1999 3:15|1.06325
10/10/1999 3:20|1.06325
10/10/1999 3:25|1.06325
10/10/1999 3:30|1.06325
10/10/1999 3:35|1.06325
10/10/1999 3:40|1.06325
10/10/1999 3:45|1.06325
10/10/1999 3:50|1.06325
10/10/1999 3:55|1.06325
10/10/1999 4:00|1.06325
10/10/1999 4:05|1.06325
10/10/1999 4:10|1.06325
10/10/1999 4:15|1.06325
10/10/1999 4:20|1.06325
10/10/1999 4:25|1.06325
10/10/1999 4:30|1.06325
10/10/1999 4:35|1.06325
10/10/1999 4:40|1.06325
10/10/1999 4:45|1.06325
10/10/1999 4:50|1.06325
10/10/1999 4:55|1.06325
10/10/1999 5:00|1.06325
10/10/1999 5:05|1.06325
10/10/1999 5:10|1.06325
10/10/1999 5:15|1.06325
10/10/1999 5:20|1.06325
10/10/1999 5:25|1.06355
10/10/1999 5:30|1.06355
10/10/1999 5:35|1.06355
10/10/1999 5:40|1.06355
10/10/1999 5:45|1.06355
10/10/1999 5:50|1.06355
10/10/1999 5:55|1.06355
10/10/1999 6:00|1.06355
10/10/1999 6:05|1.06355
10/10/1999 6:10|1.06355
10/10/1999 6:15|1.06355
10/10/1999 6:20|1.06355
10/10/1999 6:25|1.06355
10/10/1999 6:30|1.06355
10/10/1999 6:35|1.06355
10/10/1999 6:40|1.06355
10/10/1999 6:45|1.06355
10/10/1999 6:50|1.06355
10/10/1999 6:55|1.06355
10/10/1999 7:00|1.06355
10/10/1999 7:05|1.06355
10/10/1999 7:10|1.06355
10/10/1999 7:15|1.06355
10/10/1999 7:20|1.06355
10/10/1999 7:25|1.06355
10/10/1999 7:30|1.06355
10/10/1999 7:35|1.06355
10/10/1999 7:40|1.06355
10/10/1999 7:45|1.06355
10/10/1999 7:50|1.06355
10/10/1999 7:55|1.06355
10/10/1999 8:00|1.06355
10/10/1999 8:05|1.06355
10/10/1999 8:10|1.06355
10/10/1999 8:15|1.06355
10/10/1999 8:20|1.06355
10/10/1999 8:25|1.06355
10/10/1999 8:30|1.06355
10/10/1999 8:35|1.06355
10/10/1999 8:40|1.06355
10/10/1999 8:45|1.06355
10/10/1999 8:50|1.06355
10/10/1999 8:55|1.06355
10/10/1999 9:00|1.06355
10/10/1999 9:05|1.06355
10/10/1999 9:10|1.06355
10/10/1999 9:15|1.06355
10/10/1999 9:20|1.06355
10/10/1999 9:25|1.06355
10/10/1999 9:30|1.06355
10/10/1999 9:35|1.06355
10/10/1999 9:40|1.06355
10/10/1999 9:45|1.06355
10/10/1999 9:50|1.06355
10/10/1999 9:55|1.06355
10/10/1999 10:00|1.06355
10/10/1999 10:05|1.06355
10/10/1999 10:10|1.06355
10/10/1999 10:15|1.06355
10/10/1999 10:20|1.06355
10/10/1999 10:25|1.06355
10/10/1999 10:30|1.06355
10/10/1999 10:35|1.06355
10/10/1999 10:40|1.06355
10/10/1999 10:45|1.06355
10/10/1999 10:50|1.06355
10/10/1999 10:55|1.06355
10/10/1999 11:00|1.06355
10/10/1999 11:05|1.06355
10/10/1999 11:10|1.06355
10/10/1999 11:15|1.06355
10/10/1999 11:20|1.06355
10/10/1999 11:25|1.06355
10/10/1999 11:30|1.06355
10/10/1999 11:35|1.06355
10/10/1999 11:40|1.06355
10/10/1999 11:45|1.06355
10/10/1999 11:50|1.06355
10/10/1999 11:55|1.06355
10/10/1999 12:00|1.06355
10/10/1999 12:05|1.06355
10/10/1999 12:10|1.06355
10/10/1999 12:15|1.06355
10/10/1999 12:20|1.06355
10/10/1999 12:25|1.06355
10/10/1999 12:30|1.06355
10/10/1999 12:35|1.06355
10/10/1999 12:40|1.06355
10/10/1999 12:45|1.06355
10/10/1999 12:50|1.06355
10/10/1999 12:55|1.06355
10/10/1999 13:00|1.06355
10/10/1999 13:05|1.06355
10/10/1999 13:10|1.06355
10/10/1999 13:15|1.06355
10/10/1999 13:20|1.06355
10/10/1999 13:25|1.06355
10/10/1999 13:30|1.06355
10/10/1999 13:35|1.06355
10/10/1999 13:40|1.06355
10/10/1999 13:45|1.06355
10/10/1999 13:50|1.06355
10/10/1999 13:55|1.06355
10/10/1999 14:00|1.06355
10/10/1999 14:05|1.06355
10/10/1999 14:10|1.06355
10/10/1999 14:15|1.06355
10/10/1999 14:20|1.06355
10/10/1999 14:25|1.06355
10/10/1999 14:30|1.06355
10/10/1999 14:35|1.06355
10/10/1999 14:40|1.06355
10/10/1999 14:45|1.06355
10/10/1999 14:50|1.06355
10/10/1999 14:55|1.06355
10/10/1999 15:00|1.06355
10/10/1999 15:05|1.06355
10/10/1999 15:10|1.06355
10/10/1999 15:15|1.06355
10/10/1999 15:20|1.06355
10/10/1999 15:25|1.06355
10/10/1999 15:30|1.06355
10/10/1999 15:35|1.06355
10/10/1999 15:40|1.06355
10/10/1999 15:45|1.06355
10/10/1999 15:50|1.06355
10/10/1999 15:55|1.06355
10/10/1999 16:00|1.06355
10/10/1999 16:05|1.06355
10/10/1999 16:10|1.06355
10/10/1999 16:15|1.06355
10/10/1999 16:20|1.06355
10/10/1999 16:25|1.06355
10/10/1999 16:30|1.06355
10/10/1999 16:35|1.06355
10/10/1999 16:40|1.06355
10/10/1999 16:45|1.06355
10/10/1999 16:50|1.06355
10/10/1999 16:55|1.06355
10/10/1999 17:00|1.06355
10/10/1999 17:05|1.06355
10/10/1999 17:10|1.06355
10/10/1999 17:15|1.06355
10/10/1999 17:20|1.06355
10/10/1999 17:25|1.06355
10/10/1999 17:30|1.06355
10/10/1999 17:35|1.06355
10/10/1999 17:40|1.06365
10/10/1999 17:45|1.06365
10/10/1999 17:50|1.06365
10/10/1999 17:55|1.06365
10/10/1999 18:00|1.06365
10/10/1999 18:05|1.06365
10/10/1999 18:10|1.06365
10/10/1999 18:15|1.06365
10/10/1999 18:20|1.06365
10/10/1999 18:25|1.06365
10/10/1999 18:30|1.06365
10/10/1999 18:35|1.0627499999999999
10/10/1999 18:40|1.06285
10/10/1999 18:45|1.06285
10/10/1999 18:50|1.06285
10/10/1999 18:55|1.06285
10/10/1999 19:00|1.06285
10/10/1999 19:05|1.06285
10/10/1999 19:10|1.0627499999999999
10/10/1999 19:15|1.0622
10/10/1999 19:20|1.0622500000000001
10/10/1999 19:25|1.062
10/10/1999 19:30|1.0618500000000002
10/10/1999 19:35|1.0617
10/10/1999 19:40|1.06155
10/10/1999 19:45|1.06155
10/10/1999 19:50|1.06145
10/10/1999 19:55|1.06175
10/10/1999 20:00|1.0620500000000002
10/10/1999 20:05|1.0618500000000002
10/10/1999 20:10|1.06175
10/10/1999 20:15|1.06215
10/10/1999 20:20|1.0620500000000002
10/10/1999 20:25|1.06195
10/10/1999 20:30|1.0618500000000002
10/10/1999 20:35|1.06195
10/10/1999 20:40|1.0618500000000002
10/10/1999 20:45|1.0618500000000002
10/10/1999 20:50|1.0618500000000002
10/10/1999 20:55|1.0618500000000002
10/10/1999 21:00|1.0618500000000002
10/10/1999 21:05|1.0618500000000002
10/10/1999 21:10|1.06175
10/10/1999 21:15|1.06175
10/10/1999 21:20|1.0618500000000002
10/10/1999 21:25|1.0618500000000002
10/10/1999 21:30|1.0618500000000002
10/10/1999 21:35|1.0619
10/10/1999 21:40|1.06175
10/10/1999 21:45|1.06195
10/10/1999 21:50|1.06155
10/10/1999 21:55|1.06175
10/10/1999 22:00|1.06165
10/10/1999 22:05|1.06145
10/10/1999 22:10|1.0615
10/10/1999 22:15|1.06145
10/10/1999 22:20|1.0614
10/10/1999 22:25|1.06155
10/10/1999 22:30|1.06165
10/10/1999 22:35|1.0617
10/10/1999 22:40|1.06165
10/10/1999 22:45|1.06175
10/10/1999 22:50|1.0618500000000002
10/10/1999 22:55|1.06195
10/10/1999 23:00|1.06195
10/10/1999 23:05|1.06195
10/10/1999 23:10|1.0619
10/10/1999 23:15|1.0620500000000002
10/10/1999 23:20|1.0620500000000002
10/10/1999 23:25|1.0620500000000002
10/10/1999 23:30|1.0620500000000002
10/10/1999 23:35|1.0620500000000002
10/10/1999 23:40|1.0620500000000002
10/10/1999 23:45|1.0620500000000002
10/10/1999 23:50|1.0625499999999999
10/10/1999 23:55|1.0625499999999999
11/10/1999 0:00|1.0624500000000001
11/10/1999 0:05|1.06195
11/10/1999 0:10|1.0622500000000001
11/10/1999 0:15|1.06195
11/10/1999 0:20|1.0621
11/10/1999 0:25|1.06155
11/10/1999 0:30|1.06165
11/10/1999 0:35|1.06195
11/10/1999 0:40|1.06195
11/10/1999 0:45|1.06195
11/10/1999 0:50|1.0618500000000002
11/10/1999 0:55|1.0617999999999999
11/10/1999 1:00|1.0617
11/10/1999 1:05|1.0618
11/10/1999 1:10|1.0618500000000002
11/10/1999 1:15|1.0621
11/10/1999 1:20|1.06195
11/10/1999 1:25|1.0624500000000001
11/10/1999 1:30|1.0617
11/10/1999 1:35|1.06145
11/10/1999 1:40|1.06145
11/10/1999 1:45|1.0617999999999999
11/10/1999 1:50|1.0617999999999999
11/10/1999 1:55|1.0617999999999999
11/10/1999 2:00|1.0622500000000001
11/10/1999 2:05|1.06235
11/10/1999 2:10|1.0626
11/10/1999 2:15|1.0624500000000001
11/10/1999 2:20|1.0625
11/10/1999 2:25|1.0620500000000002
11/10/1999 2:30|1.0625
11/10/1999 2:35|1.0621
11/10/1999 2:40|1.0624500000000001
11/10/1999 2:45|1.06215
11/10/1999 2:50|1.0624
11/10/1999 2:55|1.0622
11/10/1999 3:00|1.0623
11/10/1999 3:05|1.0619
11/10/1999 3:10|1.0621
11/10/1999 3:15|1.0623
11/10/1999 3:20|1.0619
11/10/1999 3:25|1.06195
11/10/1999 3:30|1.0620500000000002
11/10/1999 3:35|1.0623
11/10/1999 3:40|1.0624
11/10/1999 3:45|1.0624
11/10/1999 3:50|1.0624
11/10/1999 3:55|1.06265
11/10/1999 4:00|1.0627
11/10/1999 4:05|1.06265
11/10/1999 4:10|1.0625499999999999
11/10/1999 4:15|1.063
11/10/1999 4:20|1.0626
11/10/1999 4:25|1.0625499999999999
11/10/1999 4:30|1.063
11/10/1999 4:35|1.06265
11/10/1999 4:40|1.0625499999999999
11/10/1999 4:45|1.06265
11/10/1999 4:50|1.06235
11/10/1999 4:55|1.06235
11/10/1999 5:00|1.0624500000000001
11/10/1999 5:05|1.06285
11/10/1999 5:10|1.06265
11/10/1999 5:15|1.06325
11/10/1999 5:20|1.0628
11/10/1999 5:25|1.0627499999999999
11/10/1999 5:30|1.06235
11/10/1999 5:35|1.06235
11/10/1999 5:40|1.06175
11/10/1999 5:45|1.0621
11/10/1999 5:50|1.0626
11/10/1999 5:55|1.0625499999999999
11/10/1999 6:00|1.06215
11/10/1999 6:05|1.063
11/10/1999 6:10|1.06285
11/10/1999 6:15|1.06325
11/10/1999 6:20|1.06285
11/10/1999 6:25|1.0628
11/10/1999 6:30|1.0624500000000001
11/10/1999 6:35|1.0618
11/10/1999 6:40|1.06175
11/10/1999 6:45|1.06135
11/10/1999 6:50|1.06115
11/10/1999 6:55|1.0612
11/10/1999 7:00|1.0617
11/10/1999 7:05|1.0625
11/10/1999 7:10|1.06235
11/10/1999 7:15|1.0629
11/10/1999 7:20|1.06285
11/10/1999 7:25|1.0627
11/10/1999 7:30|1.0626
11/10/1999 7:35|1.0625499999999999
11/10/1999 7:40|1.0626
11/10/1999 7:45|1.0624
11/10/1999 7:50|1.0625
11/10/1999 7:55|1.0625
11/10/1999 8:00|1.06235
11/10/1999 8:05|1.0622500000000001
11/10/1999 8:10|1.0618
11/10/1999 8:15|1.0616
11/10/1999 8:20|1.06155
11/10/1999 8:25|1.0622500000000001
11/10/1999 8:30|1.06235
11/10/1999 8:35|1.0620500000000002
11/10/1999 8:40|1.06195
11/10/1999 8:45|1.0618500000000002
11/10/1999 8:50|1.0622500000000001
11/10/1999 8:55|1.06215
11/10/1999 9:00|1.0625499999999999
11/10/1999 9:05|1.0626
11/10/1999 9:10|1.0627
11/10/1999 9:15|1.06265
11/10/1999 9:20|1.0636
11/10/1999 9:25|1.0632
11/10/1999 9:30|1.0633
11/10/1999 9:35|1.0631
11/10/1999 9:40|1.0632
11/10/1999 9:45|1.0629499999999998
11/10/1999 9:50|1.0633
11/10/1999 9:55|1.0634000000000001
11/10/1999 10:00|1.0634000000000001
11/10/1999 10:05|1.0634000000000001
11/10/1999 10:10|1.0636
11/10/1999 10:15|1.0639500000000002
11/10/1999 10:20|1.06335
11/10/1999 10:25|1.06355
11/10/1999 10:30|1.0636
11/10/1999 10:35|1.06365
11/10/1999 10:40|1.0637
11/10/1999 10:45|1.0636
11/10/1999 10:50|1.06345
11/10/1999 10:55|1.06355
11/10/1999 11:00|1.0628
11/10/1999 11:05|1.0624
11/10/1999 11:10|1.0624500000000001
11/10/1999 11:15|1.0627
11/10/1999 11:20|1.0625499999999999
11/10/1999 11:25|1.06285
11/10/1999 11:30|1.0627
11/10/1999 11:35|1.0626
11/10/1999 11:40|1.0629499999999998
11/10/1999 11:45|1.06285
11/10/1999 11:50|1.06265
11/10/1999 11:55|1.06235
11/10/1999 12:00|1.0625499999999999
11/10/1999 12:05|1.0625
11/10/1999 12:10|1.0625
11/10/1999 12:15|1.0632000000000001
11/10/1999 12:20|1.0634000000000001
11/10/1999 12:25|1.0636999999999999
11/10/1999 12:30|1.0645
11/10/1999 12:35|1.0636999999999999
11/10/1999 12:40|1.0639500000000002
11/10/1999 12:45|1.0641500000000002
11/10/1999 12:50|1.0641500000000002
11/10/1999 12:55|1.0643500000000001
11/10/1999 13:00|1.06385
11/10/1999 13:05|1.0641
11/10/1999 13:10|1.06455
11/10/1999 13:15|1.0647
11/10/1999 13:20|1.06455
11/10/1999 13:25|1.0643500000000001
11/10/1999 13:30|1.0646
11/10/1999 13:35|1.0645
11/10/1999 13:40|1.0647
11/10/1999 13:45|1.06475
11/10/1999 13:50|1.0648
11/10/1999 13:55|1.06535
11/10/1999 14:00|1.06515
11/10/1999 14:05|1.0647
11/10/1999 14:10|1.06515
11/10/1999 14:15|1.0646
11/10/1999 14:20|1.0643500000000001
11/10/1999 14:25|1.06475
11/10/1999 14:30|1.06445
11/10/1999 14:35|1.06455
11/10/1999 14:40|1.0646
11/10/1999 14:45|1.0643
11/10/1999 14:50|1.0639500000000002
11/10/1999 14:55|1.064
11/10/1999 15:00|1.06385
11/10/1999 15:05|1.06425
11/10/1999 15:10|1.0643500000000001
11/10/1999 15:15|1.0641500000000002
11/10/1999 15:20|1.0639500000000002
11/10/1999 15:25|1.06365
11/10/1999 15:30|1.06355
11/10/1999 15:35|1.0641500000000002
11/10/1999 15:40|1.06355
11/10/1999 15:45|1.0645
11/10/1999 15:50|1.06375
11/10/1999 15:55|1.0638
11/10/1999 16:00|1.06385
11/10/1999 16:05|1.0641500000000002
11/10/1999 16:10|1.0642
11/10/1999 16:15|1.06425
11/10/1999 16:20|1.064
11/10/1999 16:25|1.0639500000000002
11/10/1999 16:30|1.06375
11/10/1999 16:35|1.06355
11/10/1999 16:40|1.0635
11/10/1999 16:45|1.0636
11/10/1999 16:50|1.06355
11/10/1999 16:55|1.0637
11/10/1999 17:00|1.06345
11/10/1999 17:05|1.06345
11/10/1999 17:10|1.0638
11/10/1999 17:15|1.064
11/10/1999 17:20|1.064
11/10/1999 17:25|1.064
11/10/1999 17:30|1.0642
11/10/1999 17:35|1.0644
11/10/1999 17:40|1.0646
11/10/1999 17:45|1.06455
11/10/1999 17:50|1.06455
11/10/1999 17:55|1.0647
11/10/1999 18:00|1.0647
11/10/1999 18:05|1.0646499999999999
11/10/1999 18:10|1.0646499999999999
11/10/1999 18:15|1.06455
11/10/1999 18:20|1.06445
11/10/1999 18:25|1.06455
11/10/1999 18:30|1.0643500000000001
11/10/1999 18:35|1.06455
11/10/1999 18:40|1.06455
11/10/1999 18:45|1.06445
11/10/1999 18:50|1.06455
11/10/1999 18:55|1.06475
11/10/1999 19:00|1.06475
11/10/1999 19:05|1.06495
11/10/1999 19:10|1.06495
11/10/1999 19:15|1.0648499999999999
11/10/1999 19:20|1.0646499999999999
11/10/1999 19:25|1.06445
11/10/1999 19:30|1.06445
11/10/1999 19:35|1.06495
11/10/1999 19:40|1.0648499999999999
11/10/1999 19:45|1.06495
11/10/1999 19:50|1.0648499999999999
11/10/1999 19:55|1.06475
11/10/1999 20:00|1.0646499999999999
11/10/1999 20:05|1.06455
11/10/1999 20:10|1.06445
11/10/1999 20:15|1.0643500000000001
11/10/1999 20:20|1.0643500000000001
11/10/1999 20:25|1.06445
11/10/1999 20:30|1.06445
11/10/1999 20:35|1.06445
11/10/1999 20:40|1.06445
11/10/1999 20:45|1.06385
11/10/1999 20:50|1.06375
11/10/1999 20:55|1.06385
11/10/1999 21:00|1.06365
11/10/1999 21:05|1.06365
11/10/1999 21:10|1.06355
11/10/1999 21:15|1.06335
11/10/1999 21:20|1.06335
11/10/1999 21:25|1.06325
11/10/1999 21:30|1.06335
11/10/1999 21:35|1.06325
11/10/1999 21:40|1.06325
11/10/1999 21:45|1.06325
11/10/1999 21:50|1.06335
11/10/1999 21:55|1.06335
11/10/1999 22:00|1.06325
11/10/1999 22:05|1.0633
11/10/1999 22:10|1.06335
11/10/1999 22:15|1.06335
11/10/1999 22:20|1.06335
11/10/1999 22:25|1.06345
11/10/1999 22:30|1.06335
11/10/1999 22:35|1.06355
11/10/1999 22:40|1.06355
11/10/1999 22:45|1.06355
11/10/1999 22:50|1.06355
11/10/1999 22:55|1.06365
11/10/1999 23:00|1.06365
11/10/1999 23:05|1.06365
11/10/1999 23:10|1.06355
11/10/1999 23:15|1.0635
11/10/1999 23:20|1.06345
11/10/1999 23:25|1.06365
11/10/1999 23:30|1.06365
11/10/1999 23:35|1.0635
11/10/1999 23:40|1.06345
11/10/1999 23:45|1.06345
11/10/1999 23:50|1.06365
11/10/1999 23:55|1.06355
12/10/1999 0:00|1.0638
12/10/1999 0:05|1.06345
12/10/1999 0:10|1.0631499999999998
12/10/1999 0:15|1.0635
12/10/1999 0:20|1.06325
12/10/1999 0:25|1.0638
12/10/1999 0:30|1.064
12/10/1999 0:35|1.0642
12/10/1999 0:40|1.0646
12/10/1999 0:45|1.0647
12/10/1999 0:50|1.064
12/10/1999 0:55|1.0638999999999998
12/10/1999 1:00|1.06385
12/10/1999 1:05|1.0641
12/10/1999 1:10|1.064
12/10/1999 1:15|1.0642
12/10/1999 1:20|1.06365
12/10/1999 1:25|1.0638999999999998
12/10/1999 1:30|1.0645
12/10/1999 1:35|1.0641
12/10/1999 1:40|1.06385
12/10/1999 1:45|1.0642
12/10/1999 1:50|1.0642
12/10/1999 1:55|1.0645
12/10/1999 2:00|1.0645
12/10/1999 2:05|1.0643
12/10/1999 2:10|1.06405
12/10/1999 2:15|1.0643
12/10/1999 2:20|1.0645
12/10/1999 2:25|1.0648
12/10/1999 2:30|1.0646
12/10/1999 2:35|1.0647
12/10/1999 2:40|1.0645
12/10/1999 2:45|1.0646
12/10/1999 2:50|1.0644
12/10/1999 2:55|1.0645
12/10/1999 3:00|1.06445
12/10/1999 3:05|1.0647
12/10/1999 3:10|1.0653000000000001
12/10/1999 3:15|1.0655000000000001
12/10/1999 3:20|1.06495
12/10/1999 3:25|1.0654
12/10/1999 3:30|1.0655000000000001
12/10/1999 3:35|1.0657999999999999
12/10/1999 3:40|1.0655000000000001
12/10/1999 3:45|1.0657999999999999
12/10/1999 3:50|1.0655999999999999
12/10/1999 3:55|1.0651000000000002
12/10/1999 4:00|1.0650499999999998
12/10/1999 4:05|1.06515
12/10/1999 4:10|1.06515
12/10/1999 4:15|1.0654
12/10/1999 4:20|1.0652499999999998
12/10/1999 4:25|1.0651000000000002
12/10/1999 4:30|1.0657
12/10/1999 4:35|1.0657
12/10/1999 4:40|1.065
12/10/1999 4:45|1.0654
12/10/1999 4:50|1.0652
12/10/1999 4:55|1.065
12/10/1999 5:00|1.0652
12/10/1999 5:05|1.06495
12/10/1999 5:10|1.0651000000000002
12/10/1999 5:15|1.065
12/10/1999 5:20|1.0650499999999998
12/10/1999 5:25|1.06515
12/10/1999 5:30|1.06535
12/10/1999 5:35|1.0658
12/10/1999 5:40|1.0657
12/10/1999 5:45|1.06555
12/10/1999 5:50|1.0661
12/10/1999 5:55|1.0655999999999999
12/10/1999 6:00|1.0657
12/10/1999 6:05|1.0651
12/10/1999 6:10|1.06545
12/10/1999 6:15|1.06515
12/10/1999 6:20|1.0652
12/10/1999 6:25|1.0659
12/10/1999 6:30|1.06575
12/10/1999 6:35|1.0655000000000001
12/10/1999 6:40|1.0652499999999998
12/10/1999 6:45|1.06545
12/10/1999 6:50|1.0652499999999998
12/10/1999 6:55|1.06575
12/10/1999 7:00|1.0657
12/10/1999 7:05|1.0658
12/10/1999 7:10|1.06535
12/10/1999 7:15|1.06515
12/10/1999 7:20|1.065
12/10/1999 7:25|1.0653
12/10/1999 7:30|1.0651
12/10/1999 7:35|1.06555
12/10/1999 7:40|1.0655999999999999
12/10/1999 7:45|1.0654
12/10/1999 7:50|1.0652499999999998
12/10/1999 7:55|1.0652
12/10/1999 8:00|1.0658500000000002
12/10/1999 8:05|1.06685
12/10/1999 8:10|1.0665
12/10/1999 8:15|1.0665499999999999
12/10/1999 8:20|1.06665
12/10/1999 8:25|1.0666
12/10/1999 8:30|1.06665
12/10/1999 8:35|1.0667499999999999
12/10/1999 8:40|1.0667499999999999
12/10/1999 8:45|1.0665
12/10/1999 8:50|1.0665
12/10/1999 8:55|1.0662
12/10/1999 9:00|1.0661
12/10/1999 9:05|1.06595
12/10/1999 9:10|1.0660500000000002
12/10/1999 9:15|1.06595
12/10/1999 9:20|1.06575
12/10/1999 9:25|1.0658
12/10/1999 9:30|1.06615
12/10/1999 9:35|1.06615
12/10/1999 9:40|1.0662
12/10/1999 9:45|1.0661
12/10/1999 9:50|1.0662
12/10/1999 9:55|1.0661
12/10/1999 10:00|1.06595
12/10/1999 10:05|1.0662
12/10/1999 10:10|1.0664500000000001
12/10/1999 10:15|1.0665
12/10/1999 10:20|1.0664500000000001
12/10/1999 10:25|1.0665499999999999
12/10/1999 10:30|1.0663
12/10/1999 10:35|1.0664500000000001
12/10/1999 10:40|1.0662
12/10/1999 10:45|1.0658500000000002
12/10/1999 10:50|1.0661
12/10/1999 10:55|1.0665
12/10/1999 11:00|1.0649
12/10/1999 11:05|1.0655999999999999
12/10/1999 11:10|1.0658
12/10/1999 11:15|1.066
12/10/1999 11:20|1.0655999999999999
12/10/1999 11:25|1.06555
12/10/1999 11:30|1.06555
12/10/1999 11:35|1.06615
12/10/1999 11:40|1.0662500000000001
12/10/1999 11:45|1.0667
12/10/1999 11:50|1.0669
12/10/1999 11:55|1.0671
12/10/1999 12:00|1.0675
12/10/1999 12:05|1.0667499999999999
12/10/1999 12:10|1.0671
12/10/1999 12:15|1.0667
12/10/1999 12:20|1.0669
12/10/1999 12:25|1.0669
12/10/1999 12:30|1.06745
12/10/1999 12:35|1.0671499999999998
12/10/1999 12:40|1.06725
12/10/1999 12:45|1.067
12/10/1999 12:50|1.0676
12/10/1999 12:55|1.06755
12/10/1999 13:00|1.06745
12/10/1999 13:05|1.06745
12/10/1999 13:10|1.0669499999999998
12/10/1999 13:15|1.067
12/10/1999 13:20|1.067
12/10/1999 13:25|1.06665
12/10/1999 13:30|1.0669499999999998
12/10/1999 13:35|1.06725
12/10/1999 13:40|1.0678
12/10/1999 13:45|1.0679
12/10/1999 13:50|1.0678
12/10/1999 13:55|1.0690499999999998
12/10/1999 14:00|1.0691
12/10/1999 14:05|1.07
12/10/1999 14:10|1.0704
12/10/1999 14:15|1.0704
12/10/1999 14:20|1.0708
12/10/1999 14:25|1.07125
12/10/1999 14:30|1.0709499999999998
12/10/1999 14:35|1.0713
12/10/1999 14:40|1.0719
12/10/1999 14:45|1.07165
12/10/1999 14:50|1.0718
12/10/1999 14:55|1.072
12/10/1999 15:00|1.0728499999999999
12/10/1999 15:05|1.07245
12/10/1999 15:10|1.07225
12/10/1999 15:15|1.0721
12/10/1999 15:20|1.0723
12/10/1999 15:25|1.073
12/10/1999 15:30|1.0732
12/10/1999 15:35|1.07455
12/10/1999 15:40|1.07395
12/10/1999 15:45|1.0735999999999999
12/10/1999 15:50|1.07335
12/10/1999 15:55|1.0747
12/10/1999 16:00|1.0738
12/10/1999 16:05|1.0737
12/10/1999 16:10|1.0737999999999999
12/10/1999 16:15|1.0733
12/10/1999 16:20|1.07395
12/10/1999 16:25|1.0741
12/10/1999 16:30|1.0742500000000001
12/10/1999 16:35|1.0741
12/10/1999 16:40|1.0741
12/10/1999 16:45|1.0745
12/10/1999 16:50|1.0747499999999999
12/10/1999 16:55|1.075
12/10/1999 17:00|1.0748
12/10/1999 17:05|1.07465
12/10/1999 17:10|1.0747
12/10/1999 17:15|1.07545
12/10/1999 17:20|1.075
12/10/1999 17:25|1.0748
12/10/1999 17:30|1.0744500000000001
12/10/1999 17:35|1.0741
12/10/1999 17:40|1.0747
12/10/1999 17:45|1.0738500000000002
12/10/1999 17:50|1.0744
12/10/1999 17:55|1.0744
12/10/1999 18:00|1.07435
12/10/1999 18:05|1.07435
12/10/1999 18:10|1.0753499999999998
12/10/1999 18:15|1.07555
12/10/1999 18:20|1.0753499999999998
12/10/1999 18:25|1.0753499999999998
12/10/1999 18:30|1.07545
12/10/1999 18:35|1.07545
12/10/1999 18:40|1.07545
12/10/1999 18:45|1.07575
12/10/1999 18:50|1.07555
12/10/1999 18:55|1.07545
12/10/1999 19:00|1.07565
12/10/1999 19:05|1.07575
12/10/1999 19:10|1.07625
12/10/1999 19:15|1.07675
12/10/1999 19:20|1.0765500000000001
12/10/1999 19:25|1.07695
12/10/1999 19:30|1.07675
12/10/1999 19:35|1.0766499999999999
12/10/1999 19:40|1.07675
12/10/1999 19:45|1.0768499999999999
12/10/1999 19:50|1.0768499999999999
12/10/1999 19:55|1.0761500000000002
12/10/1999 20:00|1.0761500000000002
12/10/1999 20:05|1.0761500000000002
12/10/1999 20:10|1.07625
12/10/1999 20:15|1.07625
12/10/1999 20:20|1.0766499999999999
12/10/1999 20:25|1.0770499999999998
12/10/1999 20:30|1.0768499999999999
12/10/1999 20:35|1.0768499999999999
12/10/1999 20:40|1.07695
12/10/1999 20:45|1.0770499999999998
12/10/1999 20:50|1.07715
12/10/1999 20:55|1.07715
12/10/1999 21:00|1.07715
12/10/1999 21:05|1.0772499999999998
12/10/1999 21:10|1.07715
12/10/1999 21:15|1.07735
12/10/1999 21:20|1.0772499999999998
12/10/1999 21:25|1.07715
12/10/1999 21:30|1.07715
12/10/1999 21:35|1.0772499999999998
12/10/1999 21:40|1.07715
12/10/1999 21:45|1.07715
12/10/1999 21:50|1.07715
12/10/1999 21:55|1.07735
12/10/1999 22:00|1.07715
12/10/1999 22:05|1.0772499999999998
12/10/1999 22:10|1.07735
12/10/1999 22:15|1.0774
12/10/1999 22:20|1.0772499999999998
12/10/1999 22:25|1.0770499999999998
12/10/1999 22:30|1.0768499999999999
12/10/1999 22:35|1.07675
12/10/1999 22:40|1.0766499999999999
12/10/1999 22:45|1.0766499999999999
12/10/1999 22:50|1.0766499999999999
12/10/1999 22:55|1.07675
12/10/1999 23:00|1.0768499999999999
12/10/1999 23:05|1.0768499999999999
12/10/1999 23:10|1.0768499999999999
12/10/1999 23:15|1.07715
12/10/1999 23:20|1.0772499999999998
12/10/1999 23:25|1.077
12/10/1999 23:30|1.0770499999999998
12/10/1999 23:35|1.0772
12/10/1999 23:40|1.0781
12/10/1999 23:45|1.0774
12/10/1999 23:50|1.07745
12/10/1999 23:55|1.07755
13/10/1999 0:00|1.0777999999999999
13/10/1999 0:05|1.077
13/10/1999 0:10|1.0772499999999998
13/10/1999 0:15|1.0773000000000001
13/10/1999 0:20|1.0768
13/10/1999 0:25|1.077
13/10/1999 0:30|1.0773000000000001
13/10/1999 0:35|1.0777
13/10/1999 0:40|1.0779999999999998
13/10/1999 0:45|1.0787499999999999
13/10/1999 0:50|1.0798999999999999
13/10/1999 0:55|1.0794000000000001
13/10/1999 1:00|1.0785
13/10/1999 1:05|1.0785
13/10/1999 1:10|1.07835
13/10/1999 1:15|1.0782500000000002
13/10/1999 1:20|1.079
13/10/1999 1:25|1.0784500000000001
13/10/1999 1:30|1.0785
13/10/1999 1:35|1.07835
13/10/1999 1:40|1.07855
13/10/1999 1:45|1.07815
13/10/1999 1:50|1.0777999999999999
13/10/1999 1:55|1.0779
13/10/1999 2:00|1.07765
13/10/1999 2:05|1.0775000000000001
13/10/1999 2:10|1.07765
13/10/1999 2:15|1.0779
13/10/1999 2:20|1.0777999999999999
13/10/1999 2:25|1.0782
13/10/1999 2:30|1.0783
13/10/1999 2:35|1.0783
13/10/1999 2:40|1.07785
13/10/1999 2:45|1.0780500000000002
13/10/1999 2:50|1.0779
13/10/1999 2:55|1.07785
13/10/1999 3:00|1.0781
13/10/1999 3:05|1.07795
13/10/1999 3:10|1.07795
13/10/1999 3:15|1.07755
13/10/1999 3:20|1.07755
13/10/1999 3:25|1.07765
13/10/1999 3:30|1.07765
13/10/1999 3:35|1.07775
13/10/1999 3:40|1.07765
13/10/1999 3:45|1.0779
13/10/1999 3:50|1.0781
13/10/1999 3:55|1.07815
13/10/1999 4:00|1.0780500000000002
13/10/1999 4:05|1.07815
13/10/1999 4:10|1.0783
13/10/1999 4:15|1.0784
13/10/1999 4:20|1.0787
13/10/1999 4:25|1.07815
13/10/1999 4:30|1.0783
13/10/1999 4:35|1.07795
13/10/1999 4:40|1.07755
13/10/1999 4:45|1.07755
13/10/1999 4:50|1.07765
13/10/1999 4:55|1.07755
13/10/1999 5:00|1.07745
13/10/1999 5:05|1.07765
13/10/1999 5:10|1.0779999999999998
13/10/1999 5:15|1.0783
13/10/1999 5:20|1.07765
13/10/1999 5:25|1.07765
13/10/1999 5:30|1.07775
13/10/1999 5:35|1.07785
13/10/1999 5:40|1.07865
13/10/1999 5:45|1.0782500000000002
13/10/1999 5:50|1.0781
13/10/1999 5:55|1.0782500000000002
13/10/1999 6:00|1.0789499999999999
13/10/1999 6:05|1.0791499999999998
13/10/1999 6:10|1.0791499999999998
13/10/1999 6:15|1.0793
13/10/1999 6:20|1.0782500000000002
13/10/1999 6:25|1.07835
13/10/1999 6:30|1.07865
13/10/1999 6:35|1.0787499999999999
13/10/1999 6:40|1.0789
13/10/1999 6:45|1.0784500000000001
13/10/1999 6:50|1.07765
13/10/1999 6:55|1.07755
13/10/1999 7:00|1.0772499999999998
13/10/1999 7:05|1.07785
13/10/1999 7:10|1.0772499999999998
13/10/1999 7:15|1.07765
13/10/1999 7:20|1.07795
13/10/1999 7:25|1.07815
13/10/1999 7:30|1.0782
13/10/1999 7:35|1.0782500000000002
13/10/1999 7:40|1.07835
13/10/1999 7:45|1.0782500000000002
13/10/1999 7:50|1.07815
13/10/1999 7:55|1.0784
13/10/1999 8:00|1.0786
13/10/1999 8:05|1.07835
13/10/1999 8:10|1.07835
13/10/1999 8:15|1.0785
13/10/1999 8:20|1.07795
13/10/1999 8:25|1.0775000000000001
13/10/1999 8:30|1.07695
13/10/1999 8:35|1.07735
13/10/1999 8:40|1.07735
13/10/1999 8:45|1.0768499999999999
13/10/1999 8:50|1.07645
13/10/1999 8:55|1.0765500000000001
13/10/1999 9:00|1.07695
13/10/1999 9:05|1.0768499999999999
13/10/1999 9:10|1.0759
13/10/1999 9:15|1.0762
13/10/1999 9:20|1.0768499999999999
13/10/1999 9:25|1.0772499999999998
13/10/1999 9:30|1.0773
13/10/1999 9:35|1.07715
13/10/1999 9:40|1.07715
13/10/1999 9:45|1.077
13/10/1999 9:50|1.0767
13/10/1999 9:55|1.0768499999999999
13/10/1999 10:00|1.0772499999999998
13/10/1999 10:05|1.0764
13/10/1999 10:10|1.07605
13/10/1999 10:15|1.07625
13/10/1999 10:20|1.0763500000000001
13/10/1999 10:25|1.0761
13/10/1999 10:30|1.0759
13/10/1999 10:35|1.0761500000000002
13/10/1999 10:40|1.0766499999999999
13/10/1999 10:45|1.0766499999999999
13/10/1999 10:50|1.0768
13/10/1999 10:55|1.07715
13/10/1999 11:00|1.07675
13/10/1999 11:05|1.077
13/10/1999 11:10|1.0770499999999998
13/10/1999 11:15|1.0766499999999999
13/10/1999 11:20|1.0774
13/10/1999 11:25|1.0774499999999998
13/10/1999 11:30|1.07755
13/10/1999 11:35|1.07765
13/10/1999 11:40|1.0774499999999998
13/10/1999 11:45|1.0774
13/10/1999 11:50|1.0775000000000001
13/10/1999 11:55|1.0782
13/10/1999 12:00|1.0785
13/10/1999 12:05|1.0785
13/10/1999 12:10|1.0780500000000002
13/10/1999 12:15|1.0779
13/10/1999 12:20|1.0779
13/10/1999 12:25|1.07815
13/10/1999 12:30|1.0782500000000002
13/10/1999 12:35|1.0785
13/10/1999 12:40|1.0788
13/10/1999 12:45|1.0787
13/10/1999 12:50|1.0776
13/10/1999 12:55|1.0773
13/10/1999 13:00|1.0763500000000001
13/10/1999 13:05|1.07645
13/10/1999 13:10|1.0765500000000001
13/10/1999 13:15|1.0766
13/10/1999 13:20|1.0761500000000002
13/10/1999 13:25|1.0761
13/10/1999 13:30|1.0765500000000001
13/10/1999 13:35|1.0755
13/10/1999 13:40|1.0764
13/10/1999 13:45|1.0743
13/10/1999 13:50|1.07435
13/10/1999 13:55|1.07525
13/10/1999 14:00|1.0748
13/10/1999 14:05|1.075
13/10/1999 14:10|1.0739
13/10/1999 14:15|1.0745
13/10/1999 14:20|1.07415
13/10/1999 14:25|1.07415
13/10/1999 14:30|1.07505
13/10/1999 14:35|1.07555
13/10/1999 14:40|1.07545
13/10/1999 14:45|1.0764
13/10/1999 14:50|1.0756000000000001
13/10/1999 14:55|1.07545
13/10/1999 15:00|1.07645
13/10/1999 15:05|1.0764
13/10/1999 15:10|1.0764
13/10/1999 15:15|1.0767
13/10/1999 15:20|1.0764
13/10/1999 15:25|1.0764
13/10/1999 15:30|1.0766499999999999
13/10/1999 15:35|1.07595
13/10/1999 15:40|1.0752
13/10/1999 15:45|1.07565
13/10/1999 15:50|1.07555
13/10/1999 15:55|1.0753
13/10/1999 16:00|1.0763500000000001
13/10/1999 16:05|1.0761500000000002
13/10/1999 16:10|1.0767
13/10/1999 16:15|1.0759500000000002
13/10/1999 16:20|1.0759
13/10/1999 16:25|1.0762
13/10/1999 16:30|1.07625
13/10/1999 16:35|1.0765500000000001
13/10/1999 16:40|1.07735
13/10/1999 16:45|1.0778
13/10/1999 16:50|1.078
13/10/1999 16:55|1.0785
13/10/1999 17:00|1.0779
13/10/1999 17:05|1.07735
13/10/1999 17:10|1.07775
13/10/1999 17:15|1.0777
13/10/1999 17:20|1.0775
13/10/1999 17:25|1.0773
13/10/1999 17:30|1.0774
13/10/1999 17:35|1.0771
13/10/1999 17:40|1.0769
13/10/1999 17:45|1.0763
13/10/1999 17:50|1.0764
13/10/1999 17:55|1.0767
13/10/1999 18:00|1.0766499999999999
13/10/1999 18:05|1.0782500000000002
13/10/1999 18:10|1.07905
13/10/1999 18:15|1.07775
13/10/1999 18:20|1.07765
13/10/1999 18:25|1.07785
13/10/1999 18:30|1.0780500000000002
13/10/1999 18:35|1.07815
13/10/1999 18:40|1.07795
13/10/1999 18:45|1.0780500000000002
13/10/1999 18:50|1.0784500000000001
13/10/1999 18:55|1.0789499999999999
13/10/1999 19:00|1.07885
13/10/1999 19:05|1.07965
13/10/1999 19:10|1.07985
13/10/1999 19:15|1.07955
13/10/1999 19:20|1.07955
13/10/1999 19:25|1.07965
13/10/1999 19:30|1.0791499999999998
13/10/1999 19:35|1.0801500000000002
13/10/1999 19:40|1.08025
13/10/1999 19:45|1.08005
13/10/1999 19:50|1.08045
13/10/1999 19:55|1.0805500000000001
13/10/1999 20:00|1.08025
13/10/1999 20:05|1.0808499999999999
13/10/1999 20:10|1.0810499999999998
13/10/1999 20:15|1.0808
13/10/1999 20:20|1.0808499999999999
13/10/1999 20:25|1.08075
13/10/1999 20:30|1.08075
13/10/1999 20:35|1.08135
13/10/1999 20:40|1.08145
13/10/1999 20:45|1.08155
13/10/1999 20:50|1.08155
13/10/1999 20:55|1.08115
13/10/1999 21:00|1.0805500000000001
13/10/1999 21:05|1.0806499999999999
13/10/1999 21:10|1.0806499999999999
13/10/1999 21:15|1.0808499999999999
13/10/1999 21:20|1.0808499999999999
13/10/1999 21:25|1.08095
13/10/1999 21:30|1.0808499999999999
13/10/1999 21:35|1.0808499999999999
13/10/1999 21:40|1.0808499999999999
13/10/1999 21:45|1.08095
13/10/1999 21:50|1.081
13/10/1999 21:55|1.08095
13/10/1999 22:00|1.0810499999999998
13/10/1999 22:05|1.0810499999999998
13/10/1999 22:10|1.08095
13/10/1999 22:15|1.0812499999999998
13/10/1999 22:20|1.0812
13/10/1999 22:25|1.0810499999999998
13/10/1999 22:30|1.0810499999999998
13/10/1999 22:35|1.0810499999999998
13/10/1999 22:40|1.0813000000000001
13/10/1999 22:45|1.08095
13/10/1999 22:50|1.0808499999999999
13/10/1999 22:55|1.0808499999999999
13/10/1999 23:00|1.0808499999999999
13/10/1999 23:05|1.08075
13/10/1999 23:10|1.0805500000000001
13/10/1999 23:15|1.081
13/10/1999 23:20|1.0810499999999998
13/10/1999 23:25|1.0814
13/10/1999 23:30|1.08135
13/10/1999 23:35|1.0816
13/10/1999 23:40|1.0812499999999998
13/10/1999 23:45|1.0817
13/10/1999 23:50|1.0817
13/10/1999 23:55|1.0819
14/10/1999 0:00|1.0819999999999999
14/10/1999 0:05|1.0815000000000001
14/10/1999 0:10|1.0816
14/10/1999 0:15|1.0812
14/10/1999 0:20|1.0811
14/10/1999 0:25|1.081
14/10/1999 0:30|1.0816
14/10/1999 0:35|1.0816
14/10/1999 0:40|1.0813000000000001
14/10/1999 0:45|1.0814
14/10/1999 0:50|1.081
14/10/1999 0:55|1.0811
14/10/1999 1:00|1.0809
14/10/1999 1:05|1.0808
14/10/1999 1:10|1.0808
14/10/1999 1:15|1.0801500000000002
14/10/1999 1:20|1.08025
14/10/1999 1:25|1.0806
14/10/1999 1:30|1.0805500000000001
14/10/1999 1:35|1.0802
14/10/1999 1:40|1.0805
14/10/1999 1:45|1.0806
14/10/1999 1:50|1.0806
14/10/1999 1:55|1.0805
14/10/1999 2:00|1.0806
14/10/1999 2:05|1.0802
14/10/1999 2:10|1.0807
14/10/1999 2:15|1.0806
14/10/1999 2:20|1.0805
14/10/1999 2:25|1.0808
14/10/1999 2:30|1.0806
14/10/1999 2:35|1.0806
14/10/1999 2:40|1.0805
14/10/1999 2:45|1.0804
14/10/1999 2:50|1.0802
14/10/1999 2:55|1.0800999999999998
14/10/1999 3:00|1.0802
14/10/1999 3:05|1.07965
14/10/1999 3:10|1.0802
14/10/1999 3:15|1.0803
14/10/1999 3:20|1.0804
14/10/1999 3:25|1.0804
14/10/1999 3:30|1.0803
14/10/1999 3:35|1.0803
14/10/1999 3:40|1.0796000000000001
14/10/1999 3:45|1.0803
14/10/1999 3:50|1.0804
14/10/1999 3:55|1.08
14/10/1999 4:00|1.0804
14/10/1999 4:05|1.0805
14/10/1999 4:10|1.08
14/10/1999 4:15|1.0796999999999999
14/10/1999 4:20|1.0798
14/10/1999 4:25|1.0792000000000002
14/10/1999 4:30|1.0802
14/10/1999 4:35|1.0792000000000002
14/10/1999 4:40|1.0802
14/10/1999 4:45|1.0798
14/10/1999 4:50|1.0798999999999999
14/10/1999 4:55|1.0798
14/10/1999 5:00|1.0798
14/10/1999 5:05|1.0798999999999999
14/10/1999 5:10|1.07945
14/10/1999 5:15|1.07965
14/10/1999 5:20|1.07985
14/10/1999 5:25|1.0804
14/10/1999 5:30|1.07975
14/10/1999 5:35|1.0795
14/10/1999 5:40|1.0796999999999999
14/10/1999 5:45|1.0802
14/10/1999 5:50|1.0798
14/10/1999 5:55|1.07955
14/10/1999 6:00|1.07955
14/10/1999 6:05|1.07955
14/10/1999 6:10|1.0794
14/10/1999 6:15|1.0793499999999998
14/10/1999 6:20|1.07855
14/10/1999 6:25|1.0794000000000001
14/10/1999 6:30|1.0801500000000002
14/10/1999 6:35|1.0803
14/10/1999 6:40|1.08075
14/10/1999 6:45|1.0805500000000001
14/10/1999 6:50|1.0806
14/10/1999 6:55|1.0794
14/10/1999 7:00|1.07955
14/10/1999 7:05|1.0795
14/10/1999 7:10|1.0788
14/10/1999 7:15|1.0782
14/10/1999 7:20|1.07855
14/10/1999 7:25|1.0789499999999999
14/10/1999 7:30|1.0787
14/10/1999 7:35|1.0783
14/10/1999 7:40|1.07855
14/10/1999 7:45|1.0777
14/10/1999 7:50|1.0782
14/10/1999 7:55|1.0788
14/10/1999 8:00|1.07855
14/10/1999 8:05|1.0785
14/10/1999 8:10|1.0787499999999999
14/10/1999 8:15|1.07865
14/10/1999 8:20|1.0787
14/10/1999 8:25|1.07925
14/10/1999 8:30|1.07955
14/10/1999 8:35|1.0793
14/10/1999 8:40|1.07885
14/10/1999 8:45|1.0784500000000001
14/10/1999 8:50|1.0784500000000001
14/10/1999 8:55|1.078
14/10/1999 9:00|1.0779
14/10/1999 9:05|1.0774499999999998
14/10/1999 9:10|1.07835
14/10/1999 9:15|1.0781
14/10/1999 9:20|1.0782500000000002
14/10/1999 9:25|1.0782
14/10/1999 9:30|1.07765
14/10/1999 9:35|1.0777999999999999
14/10/1999 9:40|1.07815
14/10/1999 9:45|1.07795
14/10/1999 9:50|1.07795
14/10/1999 9:55|1.07735
14/10/1999 10:00|1.0769
14/10/1999 10:05|1.07755
14/10/1999 10:10|1.0770499999999998
14/10/1999 10:15|1.07755
14/10/1999 10:20|1.0774
14/10/1999 10:25|1.0776
14/10/1999 10:30|1.07785
14/10/1999 10:35|1.07755
14/10/1999 10:40|1.077
14/10/1999 10:45|1.0774
14/10/1999 10:50|1.0772
14/10/1999 10:55|1.07565
14/10/1999 11:00|1.0755
14/10/1999 11:05|1.07485
14/10/1999 11:10|1.0756000000000001
14/10/1999 11:15|1.0756999999999999
14/10/1999 11:20|1.07585
14/10/1999 11:25|1.07555
14/10/1999 11:30|1.0762
14/10/1999 11:35|1.0761
14/10/1999 11:40|1.07625
14/10/1999 11:45|1.076
14/10/1999 11:50|1.07625
14/10/1999 11:55|1.07625
14/10/1999 12:00|1.0763500000000001
14/10/1999 12:05|1.076
14/10/1999 12:10|1.0761
14/10/1999 12:15|1.07585
14/10/1999 12:20|1.076
14/10/1999 12:25|1.0762
14/10/1999 12:30|1.0764
14/10/1999 12:35|1.0766499999999999
14/10/1999 12:40|1.077
14/10/1999 12:45|1.0765
14/10/1999 12:50|1.07605
14/10/1999 12:55|1.0764
14/10/1999 13:00|1.0763500000000001
14/10/1999 13:05|1.0766
14/10/1999 13:10|1.0766499999999999
14/10/1999 13:15|1.0769
14/10/1999 13:20|1.0765
14/10/1999 13:25|1.0768
14/10/1999 13:30|1.0772
14/10/1999 13:35|1.0773
14/10/1999 13:40|1.0784500000000001
14/10/1999 13:45|1.0782500000000002
14/10/1999 13:50|1.0785
14/10/1999 13:55|1.07815
14/10/1999 14:00|1.0772
14/10/1999 14:05|1.0762
14/10/1999 14:10|1.0763
14/10/1999 14:15|1.0759
14/10/1999 14:20|1.0756000000000001
14/10/1999 14:25|1.0759500000000002
14/10/1999 14:30|1.07605
14/10/1999 14:35|1.077
14/10/1999 14:40|1.07675
14/10/1999 14:45|1.0764
14/10/1999 14:50|1.0768
14/10/1999 14:55|1.07695
14/10/1999 15:00|1.07795
14/10/1999 15:05|1.0788
14/10/1999 15:10|1.0783
14/10/1999 15:15|1.07835
14/10/1999 15:20|1.0791
14/10/1999 15:25|1.0788
14/10/1999 15:30|1.0799
14/10/1999 15:35|1.07965
14/10/1999 15:40|1.0814
14/10/1999 15:45|1.081
14/10/1999 15:50|1.0808
14/10/1999 15:55|1.0793
14/10/1999 16:00|1.08
14/10/1999 16:05|1.0787499999999999
14/10/1999 16:10|1.0787
14/10/1999 16:15|1.0798
14/10/1999 16:20|1.0808
14/10/1999 16:25|1.0809
14/10/1999 16:30|1.08115
14/10/1999 16:35|1.0791
14/10/1999 16:40|1.0777
14/10/1999 16:45|1.0773
14/10/1999 16:50|1.0764
14/10/1999 16:55|1.0767
14/10/1999 17:00|1.0776
14/10/1999 17:05|1.0772
14/10/1999 17:10|1.0785
14/10/1999 17:15|1.0784500000000001
14/10/1999 17:20|1.07815
14/10/1999 17:25|1.0776
14/10/1999 17:30|1.0767
14/10/1999 17:35|1.0781
14/10/1999 17:40|1.0787
14/10/1999 17:45|1.07795
14/10/1999 17:50|1.0786
14/10/1999 17:55|1.07865
14/10/1999 18:00|1.0788
14/10/1999 18:05|1.0780500000000002
14/10/1999 18:10|1.0782500000000002
14/10/1999 18:15|1.07785
14/10/1999 18:20|1.07815
14/10/1999 18:25|1.0784500000000001
14/10/1999 18:30|1.0782500000000002
14/10/1999 18:35|1.07795
14/10/1999 18:40|1.07785
14/10/1999 18:45|1.0784500000000001
14/10/1999 18:50|1.0788
14/10/1999 18:55|1.0791499999999998
14/10/1999 19:00|1.0789
14/10/1999 19:05|1.0784
14/10/1999 19:10|1.0788
14/10/1999 19:15|1.0783
14/10/1999 19:20|1.0784500000000001
14/10/1999 19:25|1.0788
14/10/1999 19:30|1.07785
14/10/1999 19:35|1.0779999999999998
14/10/1999 19:40|1.07795
14/10/1999 19:45|1.0782
14/10/1999 19:50|1.0783
14/10/1999 19:55|1.0782500000000002
14/10/1999 20:00|1.07765
14/10/1999 20:05|1.0779
14/10/1999 20:10|1.0779
14/10/1999 20:15|1.0783
14/10/1999 20:20|1.07755
14/10/1999 20:25|1.0777999999999999
14/10/1999 20:30|1.07795
14/10/1999 20:35|1.0777999999999999
14/10/1999 20:40|1.07785
14/10/1999 20:45|1.07785
14/10/1999 20:50|1.0779
14/10/1999 20:55|1.07755
14/10/1999 21:00|1.07775
14/10/1999 21:05|1.07775
14/10/1999 21:10|1.07775
14/10/1999 21:15|1.07735
14/10/1999 21:20|1.0777
14/10/1999 21:25|1.0777
14/10/1999 21:30|1.0777999999999999
14/10/1999 21:35|1.0779
14/10/1999 21:40|1.0777
14/10/1999 21:45|1.07795
14/10/1999 21:50|1.07775
14/10/1999 21:55|1.07775
14/10/1999 22:00|1.07735
14/10/1999 22:05|1.07765
14/10/1999 22:10|1.07785
14/10/1999 22:15|1.07745
14/10/1999 22:20|1.07745
14/10/1999 22:25|1.07755
14/10/1999 22:30|1.07715
14/10/1999 22:35|1.0772499999999998
14/10/1999 22:40|1.07695
14/10/1999 22:45|1.07735
14/10/1999 22:50|1.07775
14/10/1999 22:55|1.07675
14/10/1999 23:00|1.07735
14/10/1999 23:05|1.07735
14/10/1999 23:10|1.07745
14/10/1999 23:15|1.07755
14/10/1999 23:20|1.07785
14/10/1999 23:25|1.07735
14/10/1999 23:30|1.07765
14/10/1999 23:35|1.07765
14/10/1999 23:40|1.0777
14/10/1999 23:45|1.079
14/10/1999 23:50|1.0791499999999998
14/10/1999 23:55|1.07885
15/10/1999 0:00|1.081
15/10/1999 0:05|1.0812
15/10/1999 0:10|1.0808
15/10/1999 0:15|1.0812
15/10/1999 0:20|1.0812
15/10/1999 0:25|1.0817
15/10/1999 0:30|1.08185
15/10/1999 0:35|1.08185
15/10/1999 0:40|1.08185
15/10/1999 0:45|1.08195
15/10/1999 0:50|1.0826
15/10/1999 0:55|1.0822500000000002
15/10/1999 1:00|1.0817999999999999
15/10/1999 1:05|1.08145
15/10/1999 1:10|1.08145
15/10/1999 1:15|1.08165
15/10/1999 1:20|1.0819
15/10/1999 1:25|1.08255
15/10/1999 1:30|1.0817
15/10/1999 1:35|1.08155
15/10/1999 1:40|1.08135
15/10/1999 1:45|1.0817999999999999
15/10/1999 1:50|1.0812499999999998
15/10/1999 1:55|1.0820500000000002
15/10/1999 2:00|1.0821
15/10/1999 2:05|1.08175
15/10/1999 2:10|1.08135
15/10/1999 2:15|1.0819999999999999
15/10/1999 2:20|1.08215
15/10/1999 2:25|1.0820500000000002
15/10/1999 2:30|1.0824
15/10/1999 2:35|1.0824
15/10/1999 2:40|1.0826500000000001
15/10/1999 2:45|1.0832000000000002
15/10/1999 2:50|1.08305
15/10/1999 2:55|1.0824
15/10/1999 3:00|1.0826500000000001
15/10/1999 3:05|1.0822500000000002
15/10/1999 3:10|1.0828
15/10/1999 3:15|1.0824500000000001
15/10/1999 3:20|1.0828
15/10/1999 3:25|1.0827
15/10/1999 3:30|1.08215
15/10/1999 3:35|1.08215
15/10/1999 3:40|1.0823
15/10/1999 3:45|1.0819999999999999
15/10/1999 3:50|1.08185
15/10/1999 3:55|1.0824500000000001
15/10/1999 4:00|1.08185
15/10/1999 4:05|1.0819999999999999
15/10/1999 4:10|1.08285
15/10/1999 4:15|1.0824500000000001
15/10/1999 4:20|1.0825
15/10/1999 4:25|1.08285
15/10/1999 4:30|1.0827
15/10/1999 4:35|1.0826500000000001
15/10/1999 4:40|1.0825
15/10/1999 4:45|1.0824500000000001
15/10/1999 4:50|1.0829499999999999
15/10/1999 4:55|1.0827
15/10/1999 5:00|1.0820500000000002
15/10/1999 5:05|1.08165
15/10/1999 5:10|1.08185
15/10/1999 5:15|1.08165
15/10/1999 5:20|1.08195
15/10/1999 5:25|1.0820500000000002
15/10/1999 5:30|1.08255
15/10/1999 5:35|1.0827499999999999
15/10/1999 5:40|1.0828
15/10/1999 5:45|1.0829499999999999
15/10/1999 5:50|1.08195
15/10/1999 5:55|1.08175
15/10/1999 6:00|1.0819
15/10/1999 6:05|1.082
15/10/1999 6:10|1.0823
15/10/1999 6:15|1.0822500000000002
15/10/1999 6:20|1.08145
15/10/1999 6:25|1.0824500000000001
15/10/1999 6:30|1.0824500000000001
15/10/1999 6:35|1.0824500000000001
15/10/1999 6:40|1.0822500000000002
15/10/1999 6:45|1.0819
15/10/1999 6:50|1.0822
15/10/1999 6:55|1.08355
15/10/1999 7:00|1.08375
15/10/1999 7:05|1.08495
15/10/1999 7:10|1.0851
15/10/1999 7:15|1.08575
15/10/1999 7:20|1.086
15/10/1999 7:25|1.08555
15/10/1999 7:30|1.0854
15/10/1999 7:35|1.0852499999999998
15/10/1999 7:40|1.0857
15/10/1999 7:45|1.08555
15/10/1999 7:50|1.0855
15/10/1999 7:55|1.08565
15/10/1999 8:00|1.08555
15/10/1999 8:05|1.08585
15/10/1999 8:10|1.0862
15/10/1999 8:15|1.0871499999999998
15/10/1999 8:20|1.0866500000000001
15/10/1999 8:25|1.08565
15/10/1999 8:30|1.0853
15/10/1999 8:35|1.0859
15/10/1999 8:40|1.0860500000000002
15/10/1999 8:45|1.0862
15/10/1999 8:50|1.0865
15/10/1999 8:55|1.0860500000000002
15/10/1999 9:00|1.0865
15/10/1999 9:05|1.0868
15/10/1999 9:10|1.0866
15/10/1999 9:15|1.0869499999999999
15/10/1999 9:20|1.0866500000000001
15/10/1999 9:25|1.0872
15/10/1999 9:30|1.0866500000000001
15/10/1999 9:35|1.08635
15/10/1999 9:40|1.0860500000000002
15/10/1999 9:45|1.0862
15/10/1999 9:50|1.08565
15/10/1999 9:55|1.0852499999999998
15/10/1999 10:00|1.0855000000000001
15/10/1999 10:05|1.0854
15/10/1999 10:10|1.08555
15/10/1999 10:15|1.08565
15/10/1999 10:20|1.0856
15/10/1999 10:25|1.0860500000000002
15/10/1999 10:30|1.0864500000000001
15/10/1999 10:35|1.0865
15/10/1999 10:40|1.0865
15/10/1999 10:45|1.0867499999999999
15/10/1999 10:50|1.0863
15/10/1999 10:55|1.0862500000000002
15/10/1999 11:00|1.08595
15/10/1999 11:05|1.0862500000000002
15/10/1999 11:10|1.0866
15/10/1999 11:15|1.0867
15/10/1999 11:20|1.08655
15/10/1999 11:25|1.0859
15/10/1999 11:30|1.08635
15/10/1999 11:35|1.0866
15/10/1999 11:40|1.0866500000000001
15/10/1999 11:45|1.0864500000000001
15/10/1999 11:50|1.0862500000000002
15/10/1999 11:55|1.0873
15/10/1999 12:00|1.0862500000000002
15/10/1999 12:05|1.0866
15/10/1999 12:10|1.08685
15/10/1999 12:15|1.08655
15/10/1999 12:20|1.08635
15/10/1999 12:25|1.0864
15/10/1999 12:30|1.0858500000000002
15/10/1999 12:35|1.08865
15/10/1999 12:40|1.0897000000000001
15/10/1999 12:45|1.08955
15/10/1999 12:50|1.09055
15/10/1999 12:55|1.0907499999999999
15/10/1999 13:00|1.08965
15/10/1999 13:05|1.0894
15/10/1999 13:10|1.0895
15/10/1999 13:15|1.0901
15/10/1999 13:20|1.0888
15/10/1999 13:25|1.08865
15/10/1999 13:30|1.0892
15/10/1999 13:35|1.089
15/10/1999 13:40|1.0892
15/10/1999 13:45|1.0889
15/10/1999 13:50|1.089
15/10/1999 13:55|1.08865
15/10/1999 14:00|1.0883
15/10/1999 14:05|1.0879
15/10/1999 14:10|1.0883500000000002
15/10/1999 14:15|1.08775
15/10/1999 14:20|1.088
15/10/1999 14:25|1.0882
15/10/1999 14:30|1.08765
15/10/1999 14:35|1.0876
15/10/1999 14:40|1.0876
15/10/1999 14:45|1.0884
15/10/1999 14:50|1.0885
15/10/1999 14:55|1.0883500000000002
15/10/1999 15:00|1.0884
15/10/1999 15:05|1.08825
15/10/1999 15:10|1.0883500000000002
15/10/1999 15:15|1.0878
15/10/1999 15:20|1.08765
15/10/1999 15:25|1.0878
15/10/1999 15:30|1.0876000000000001
15/10/1999 15:35|1.0871
15/10/1999 15:40|1.0873
15/10/1999 15:45|1.08795
15/10/1999 15:50|1.0881
15/10/1999 15:55|1.0885500000000001
15/10/1999 16:00|1.0888
15/10/1999 16:05|1.0878
15/10/1999 16:10|1.08825
15/10/1999 16:15|1.0877
15/10/1999 16:20|1.0867499999999999
15/10/1999 16:25|1.08575
15/10/1999 16:30|1.0862500000000002
15/10/1999 16:35|1.0863
15/10/1999 16:40|1.08555
15/10/1999 16:45|1.08555
15/10/1999 16:50|1.0863
15/10/1999 16:55|1.08565
15/10/1999 17:00|1.08595
15/10/1999 17:05|1.0851
15/10/1999 17:10|1.0855
15/10/1999 17:15|1.08515
15/10/1999 17:20|1.0857
15/10/1999 17:25|1.0862500000000002
15/10/1999 17:30|1.0857
15/10/1999 17:35|1.08565
15/10/1999 17:40|1.0865
15/10/1999 17:45|1.08705
15/10/1999 17:50|1.08685
15/10/1999 17:55|1.0871499999999998
15/10/1999 18:00|1.0866500000000001
15/10/1999 18:05|1.08725
15/10/1999 18:10|1.08775
15/10/1999 18:15|1.08795
15/10/1999 18:20|1.08785
15/10/1999 18:25|1.08775
15/10/1999 18:30|1.08775
15/10/1999 18:35|1.0883500000000002
15/10/1999 18:40|1.0890499999999999
15/10/1999 18:45|1.0888499999999999
15/10/1999 18:50|1.08985
15/10/1999 18:55|1.08975
15/10/1999 19:00|1.08985
15/10/1999 19:05|1.08935
15/10/1999 19:10|1.08865
15/10/1999 19:15|1.0885500000000001
15/10/1999 19:20|1.08915
15/10/1999 19:25|1.0888499999999999
15/10/1999 19:30|1.08895
15/10/1999 19:35|1.0885500000000001
15/10/1999 19:40|1.08875
15/10/1999 19:45|1.08875
15/10/1999 19:50|1.08875
15/10/1999 19:55|1.0890499999999999
15/10/1999 20:00|1.08875
15/10/1999 20:05|1.0894
15/10/1999 20:10|1.08915
15/10/1999 20:15|1.08915
15/10/1999 20:20|1.08915
15/10/1999 20:25|1.08935
15/10/1999 20:30|1.0894499999999998
15/10/1999 20:35|1.08935
15/10/1999 20:40|1.08995
15/10/1999 20:45|1.08975
15/10/1999 20:50|1.0892499999999998
15/10/1999 20:55|1.0892499999999998
15/10/1999 21:00|1.08935
15/10/1999 21:05|1.08975
15/10/1999 21:10|1.08935
15/10/1999 21:15|1.0894499999999998
15/10/1999 21:20|1.08935
15/10/1999 21:25|1.08915
15/10/1999 21:30|1.08825
15/10/1999 21:35|1.08825
15/10/1999 21:40|1.08775
15/10/1999 21:45|1.08775
15/10/1999 21:50|1.08775
15/10/1999 21:55|1.08775
15/10/1999 22:00|1.08775
15/10/1999 22:05|1.08775
15/10/1999 22:10|1.08775
15/10/1999 22:15|1.08775
15/10/1999 22:20|1.08775
15/10/1999 22:25|1.08775
15/10/1999 22:30|1.08775
15/10/1999 22:35|1.08775
15/10/1999 22:40|1.08775
15/10/1999 22:45|1.08775
15/10/1999 22:50|1.08775
15/10/1999 22:55|1.08775
15/10/1999 23:00|1.08775
15/10/1999 23:05|1.08775
15/10/1999 23:10|1.08775
15/10/1999 23:15|1.08775
15/10/1999 23:20|1.08775
15/10/1999 23:25|1.08775
15/10/1999 23:30|1.08775
15/10/1999 23:35|1.08775
15/10/1999 23:40|1.08775
15/10/1999 23:45|1.08775
15/10/1999 23:50|1.08775
15/10/1999 23:55|1.08775
16/10/1999 0:00|1.08775
16/10/1999 0:05|1.08775
16/10/1999 0:10|1.08775
16/10/1999 0:15|1.08775
16/10/1999 0:20|1.08775
16/10/1999 0:25|1.08775
16/10/1999 0:30|1.08775
16/10/1999 0:35|1.08775
16/10/1999 0:40|1.08775
16/10/1999 0:45|1.08775
16/10/1999 0:50|1.08775
16/10/1999 0:55|1.08775
16/10/1999 1:00|1.08775
16/10/1999 1:05|1.08775
16/10/1999 1:10|1.08775
16/10/1999 1:15|1.08775
16/10/1999 1:20|1.08775
16/10/1999 1:25|1.08775
16/10/1999 1:30|1.08775
16/10/1999 1:35|1.08775
16/10/1999 1:40|1.08775
16/10/1999 1:45|1.08775
16/10/1999 1:50|1.08775
16/10/1999 1:55|1.08775
16/10/1999 2:00|1.08775
16/10/1999 2:05|1.08775
16/10/1999 2:10|1.08775
16/10/1999 2:15|1.08775
16/10/1999 2:20|1.08775
16/10/1999 2:25|1.08775
16/10/1999 2:30|1.08775
16/10/1999 2:35|1.08775
16/10/1999 2:40|1.08775
16/10/1999 2:45|1.08775
16/10/1999 2:50|1.08775
16/10/1999 2:55|1.08775
16/10/1999 3:00|1.08775
16/10/1999 3:05|1.08775
16/10/1999 3:10|1.08775
16/10/1999 3:15|1.08775
16/10/1999 3:20|1.08775
16/10/1999 3:25|1.08775
16/10/1999 3:30|1.08775
16/10/1999 3:35|1.08775
16/10/1999 3:40|1.08775
16/10/1999 3:45|1.08775
16/10/1999 3:50|1.08775
16/10/1999 3:55|1.08775
16/10/1999 4:00|1.08775
16/10/1999 4:05|1.08775
16/10/1999 4:10|1.08775
16/10/1999 4:15|1.08775
16/10/1999 4:20|1.08775
16/10/1999 4:25|1.08775
16/10/1999 4:30|1.08775
16/10/1999 4:35|1.08775
16/10/1999 4:40|1.08775
16/10/1999 4:45|1.08775
16/10/1999 4:50|1.08775
16/10/1999 4:55|1.08775
16/10/1999 5:00|1.08775
16/10/1999 5:05|1.08775
16/10/1999 5:10|1.08775
16/10/1999 5:15|1.08775
16/10/1999 5:20|1.08775
16/10/1999 5:25|1.08775
16/10/1999 5:30|1.08775
16/10/1999 5:35|1.08775
16/10/1999 5:40|1.08775
16/10/1999 5:45|1.08775
16/10/1999 5:50|1.08775
16/10/1999 5:55|1.08775
16/10/1999 6:00|1.08775
16/10/1999 6:05|1.08775
16/10/1999 6:10|1.08775
16/10/1999 6:15|1.08775
16/10/1999 6:20|1.08775
16/10/1999 6:25|1.08775
16/10/1999 6:30|1.08775
16/10/1999 6:35|1.08775
16/10/1999 6:40|1.08775
16/10/1999 6:45|1.08775
16/10/1999 6:50|1.08775
16/10/1999 6:55|1.08775
16/10/1999 7:00|1.08775
16/10/1999 7:05|1.08775
16/10/1999 7:10|1.08775
16/10/1999 7:15|1.08775
16/10/1999 7:20|1.08775
16/10/1999 7:25|1.08775
16/10/1999 7:30|1.08775
16/10/1999 7:35|1.08775
16/10/1999 7:40|1.08775
16/10/1999 7:45|1.08775
16/10/1999 7:50|1.08775
16/10/1999 7:55|1.08775
16/10/1999 8:00|1.08775
16/10/1999 8:05|1.08775
16/10/1999 8:10|1.08775
16/10/1999 8:15|1.08775
16/10/1999 8:20|1.08775
16/10/1999 8:25|1.08775
16/10/1999 8:30|1.08775
16/10/1999 8:35|1.08775
16/10/1999 8:40|1.08775
16/10/1999 8:45|1.08775
16/10/1999 8:50|1.08775
16/10/1999 8:55|1.08775
16/10/1999 9:00|1.08775
16/10/1999 9:05|1.08775
16/10/1999 9:10|1.08775
16/10/1999 9:15|1.08775
16/10/1999 9:20|1.08775
16/10/1999 9:25|1.08775
16/10/1999 9:30|1.08755
16/10/1999 9:35|1.08755
16/10/1999 9:40|1.08755
16/10/1999 9:45|1.08755
16/10/1999 9:50|1.08755
16/10/1999 9:55|1.08755
16/10/1999 10:00|1.08755
16/10/1999 10:05|1.08755
16/10/1999 10:10|1.08755
16/10/1999 10:15|1.08825
16/10/1999 10:20|1.08875
16/10/1999 10:25|1.08875
16/10/1999 10:30|1.08875
16/10/1999 10:35|1.08875
16/10/1999 10:40|1.08935
16/10/1999 10:45|1.08935
16/10/1999 10:50|1.08935
16/10/1999 10:55|1.08935
16/10/1999 11:00|1.08935
16/10/1999 11:05|1.08935
16/10/1999 11:10|1.08935
16/10/1999 11:15|1.08935
16/10/1999 11:20|1.08935
16/10/1999 11:25|1.08935
16/10/1999 11:30|1.08935
16/10/1999 11:35|1.08935
16/10/1999 11:40|1.08935
16/10/1999 11:45|1.08935
16/10/1999 11:50|1.08935
16/10/1999 11:55|1.08935
16/10/1999 12:00|1.08935
16/10/1999 12:05|1.08935
16/10/1999 12:10|1.08935
16/10/1999 12:15|1.08935
16/10/1999 12:20|1.08935
16/10/1999 12:25|1.08935
16/10/1999 12:30|1.08935
16/10/1999 12:35|1.08935
16/10/1999 12:40|1.08935
16/10/1999 12:45|1.08935
16/10/1999 12:50|1.08935
16/10/1999 12:55|1.08935
16/10/1999 13:00|1.08935
16/10/1999 13:05|1.08935
16/10/1999 13:10|1.08935
16/10/1999 13:15|1.08935
16/10/1999 13:20|1.08935
16/10/1999 13:25|1.08935
16/10/1999 13:30|1.08935
16/10/1999 13:35|1.08935
16/10/1999 13:40|1.08935
16/10/1999 13:45|1.08935
16/10/1999 13:50|1.08935
16/10/1999 13:55|1.08935
16/10/1999 14:00|1.08935
16/10/1999 14:05|1.08935
16/10/1999 14:10|1.08935
16/10/1999 14:15|1.08935
16/10/1999 14:20|1.08935
16/10/1999 14:25|1.08935
16/10/1999 14:30|1.08935
16/10/1999 14:35|1.08935
16/10/1999 14:40|1.08935
16/10/1999 14:45|1.08935
16/10/1999 14:50|1.08935
16/10/1999 14:55|1.08935
16/10/1999 15:00|1.08935
16/10/1999 15:05|1.08935
16/10/1999 15:10|1.08935
16/10/1999 15:15|1.08935
16/10/1999 15:20|1.08935
16/10/1999 15:25|1.08935
16/10/1999 15:30|1.08935
16/10/1999 15:35|1.08935
16/10/1999 15:40|1.08935
16/10/1999 15:45|1.08935
16/10/1999 15:50|1.08935
16/10/1999 15:55|1.08935
16/10/1999 16:00|1.08935
16/10/1999 16:05|1.08935
16/10/1999 16:10|1.08935
16/10/1999 16:15|1.08935
16/10/1999 16:20|1.08935
16/10/1999 16:25|1.08935
16/10/1999 16:30|1.08935
16/10/1999 16:35|1.08935
16/10/1999 16:40|1.08935
16/10/1999 16:45|1.08935
16/10/1999 16:50|1.08935
16/10/1999 16:55|1.08935
16/10/1999 17:00|1.08935
16/10/1999 17:05|1.08935
16/10/1999 17:10|1.08935
16/10/1999 17:15|1.08935
16/10/1999 17:20|1.08935
16/10/1999 17:25|1.08935
16/10/1999 17:30|1.08935
16/10/1999 17:35|1.08935
16/10/1999 17:40|1.08935
16/10/1999 17:45|1.08935
16/10/1999 17:50|1.08935
16/10/1999 17:55|1.08935
16/10/1999 18:00|1.08935
16/10/1999 18:05|1.08935
16/10/1999 18:10|1.08935
16/10/1999 18:15|1.08935
16/10/1999 18:20|1.08935
16/10/1999 18:25|1.08935
16/10/1999 18:30|1.08935
16/10/1999 18:35|1.08935
16/10/1999 18:40|1.08935
16/10/1999 18:45|1.08935
16/10/1999 18:50|1.08935
16/10/1999 18:55|1.08935
16/10/1999 19:00|1.08935
16/10/1999 19:05|1.08935
16/10/1999 19:10|1.08935
16/10/1999 19:15|1.08935
16/10/1999 19:20|1.08935
16/10/1999 19:25|1.08935
16/10/1999 19:30|1.08935
16/10/1999 19:35|1.08935
16/10/1999 19:40|1.08935
16/10/1999 19:45|1.08935
16/10/1999 19:50|1.08935
16/10/1999 19:55|1.08935
16/10/1999 20:00|1.08935
16/10/1999 20:05|1.08935
16/10/1999 20:10|1.08935
16/10/1999 20:15|1.08935
16/10/1999 20:20|1.08935
16/10/1999 20:25|1.08935
16/10/1999 20:30|1.08935
16/10/1999 20:35|1.08935
16/10/1999 20:40|1.08935
16/10/1999 20:45|1.08935
16/10/1999 20:50|1.08935
16/10/1999 20:55|1.08935
16/10/1999 21:00|1.08935
16/10/1999 21:05|1.08935
16/10/1999 21:10|1.08935
16/10/1999 21:15|1.08935
16/10/1999 21:20|1.08935
16/10/1999 21:25|1.08935
16/10/1999 21:30|1.08935
16/10/1999 21:35|1.08935
16/10/1999 21:40|1.08935
16/10/1999 21:45|1.08935
16/10/1999 21:50|1.08935
16/10/1999 21:55|1.08935
16/10/1999 22:00|1.08935
16/10/1999 22:05|1.08935
16/10/1999 22:10|1.08935
16/10/1999 22:15|1.08935
16/10/1999 22:20|1.08935
16/10/1999 22:25|1.08935
16/10/1999 22:30|1.08935
16/10/1999 22:35|1.08935
16/10/1999 22:40|1.08935
16/10/1999 22:45|1.08935
16/10/1999 22:50|1.08935
16/10/1999 22:55|1.08935
16/10/1999 23:00|1.08935
16/10/1999 23:05|1.08935
16/10/1999 23:10|1.08935
16/10/1999 23:15|1.08935
16/10/1999 23:20|1.08935
16/10/1999 23:25|1.08935
16/10/1999 23:30|1.08935
16/10/1999 23:35|1.08935
16/10/1999 23:40|1.08935
16/10/1999 23:45|1.08935
16/10/1999 23:50|1.08935
16/10/1999 23:55|1.08935
17/10/1999 0:00|1.08935
17/10/1999 0:05|1.08935
17/10/1999 0:10|1.08935
17/10/1999 0:15|1.08935
17/10/1999 0:20|1.08935
17/10/1999 0:25|1.08935
17/10/1999 0:30|1.08935
17/10/1999 0:35|1.08935
17/10/1999 0:40|1.08935
17/10/1999 0:45|1.08935
17/10/1999 0:50|1.08935
17/10/1999 0:55|1.08935
17/10/1999 1:00|1.08935
17/10/1999 1:05|1.08935
17/10/1999 1:10|1.08935
17/10/1999 1:15|1.08935
17/10/1999 1:20|1.08935
17/10/1999 1:25|1.08935
17/10/1999 1:30|1.08935
17/10/1999 1:35|1.08935
17/10/1999 1:40|1.08935
17/10/1999 1:45|1.08935
17/10/1999 1:50|1.08935
17/10/1999 1:55|1.08935
17/10/1999 2:00|1.08935
17/10/1999 2:05|1.08935
17/10/1999 2:10|1.08935
17/10/1999 2:15|1.08935
17/10/1999 2:20|1.08935
17/10/1999 2:25|1.08935
17/10/1999 2:30|1.08935
17/10/1999 2:35|1.08935
17/10/1999 2:40|1.08935
17/10/1999 2:45|1.08935
17/10/1999 2:50|1.08935
17/10/1999 2:55|1.08935
17/10/1999 3:00|1.08935
17/10/1999 3:05|1.08935
17/10/1999 3:10|1.08935
17/10/1999 3:15|1.08935
17/10/1999 3:20|1.08935
17/10/1999 3:25|1.08935
17/10/1999 3:30|1.08935
17/10/1999 3:35|1.08935
17/10/1999 3:40|1.08935
17/10/1999 3:45|1.08935
17/10/1999 3:50|1.08935
17/10/1999 3:55|1.08935
17/10/1999 4:00|1.08935
17/10/1999 4:05|1.08975
17/10/1999 4:10|1.08975
17/10/1999 4:15|1.08975
17/10/1999 4:20|1.08975
17/10/1999 4:25|1.08975
17/10/1999 4:30|1.08975
17/10/1999 4:35|1.08975
17/10/1999 4:40|1.08975
17/10/1999 4:45|1.08975
17/10/1999 4:50|1.08975
17/10/1999 4:55|1.08975
17/10/1999 5:00|1.08975
17/10/1999 5:05|1.08975
17/10/1999 5:10|1.08975
17/10/1999 5:15|1.08975
17/10/1999 5:20|1.08975
17/10/1999 5:25|1.08975
17/10/1999 5:30|1.08975
17/10/1999 5:35|1.08975
17/10/1999 5:40|1.08975
17/10/1999 5:45|1.08995
17/10/1999 5:50|1.08995
17/10/1999 5:55|1.08995
17/10/1999 6:00|1.08995
17/10/1999 6:05|1.08995
17/10/1999 6:10|1.08995
17/10/1999 6:15|1.08995
17/10/1999 6:20|1.08995
17/10/1999 6:25|1.08995
17/10/1999 6:30|1.08995
17/10/1999 6:35|1.08995
17/10/1999 6:40|1.08995
17/10/1999 6:45|1.08995
17/10/1999 6:50|1.08995
17/10/1999 6:55|1.08995
17/10/1999 7:00|1.08995
17/10/1999 7:05|1.08995
17/10/1999 7:10|1.08995
17/10/1999 7:15|1.08995
17/10/1999 7:20|1.08995
17/10/1999 7:25|1.08995
17/10/1999 7:30|1.08995
17/10/1999 7:35|1.08995
17/10/1999 7:40|1.08995
17/10/1999 7:45|1.08995
17/10/1999 7:50|1.08995
17/10/1999 7:55|1.08995
17/10/1999 8:00|1.08995
17/10/1999 8:05|1.08995
17/10/1999 8:10|1.08995
17/10/1999 8:15|1.0902500000000002
17/10/1999 8:20|1.0902500000000002
17/10/1999 8:25|1.0902500000000002
17/10/1999 8:30|1.0902500000000002
17/10/1999 8:35|1.0902500000000002
17/10/1999 8:40|1.0902500000000002
17/10/1999 8:45|1.0902500000000002
17/10/1999 8:50|1.0902500000000002
17/10/1999 8:55|1.0902500000000002
17/10/1999 9:00|1.0902500000000002
17/10/1999 9:05|1.0902500000000002
17/10/1999 9:10|1.0902500000000002
17/10/1999 9:15|1.0902500000000002
17/10/1999 9:20|1.0902500000000002
17/10/1999 9:25|1.0902500000000002
17/10/1999 9:30|1.0902500000000002
17/10/1999 9:35|1.0902500000000002
17/10/1999 9:40|1.0902500000000002
17/10/1999 9:45|1.0902500000000002
17/10/1999 9:50|1.0902500000000002
17/10/1999 9:55|1.0902500000000002
17/10/1999 10:00|1.0902500000000002
17/10/1999 10:05|1.0902500000000002
17/10/1999 10:10|1.0902500000000002
17/10/1999 10:15|1.0902500000000002
17/10/1999 10:20|1.0902500000000002
17/10/1999 10:25|1.0902500000000002
17/10/1999 10:30|1.0902500000000002
17/10/1999 10:35|1.0902500000000002
17/10/1999 10:40|1.0902500000000002
17/10/1999 10:45|1.0902500000000002
17/10/1999 10:50|1.09035
17/10/1999 10:55|1.09035
17/10/1999 11:00|1.09035
17/10/1999 11:05|1.09035
17/10/1999 11:10|1.09035
17/10/1999 11:15|1.09035
17/10/1999 11:20|1.09035
17/10/1999 11:25|1.09035
17/10/1999 11:30|1.09035
17/10/1999 11:35|1.09035
17/10/1999 11:40|1.09035
17/10/1999 11:45|1.09035
17/10/1999 11:50|1.09035
17/10/1999 11:55|1.09035
17/10/1999 12:00|1.09035
17/10/1999 12:05|1.09035
17/10/1999 12:10|1.09035
17/10/1999 12:15|1.09035
17/10/1999 12:20|1.09035
17/10/1999 12:25|1.09035
17/10/1999 12:30|1.09035
17/10/1999 12:35|1.09035
17/10/1999 12:40|1.09035
17/10/1999 12:45|1.09035
17/10/1999 12:50|1.09035
17/10/1999 12:55|1.09035
17/10/1999 13:00|1.09035
17/10/1999 13:05|1.09035
17/10/1999 13:10|1.09035
17/10/1999 13:15|1.09035
17/10/1999 13:20|1.09035
17/10/1999 13:25|1.09035
17/10/1999 13:30|1.09035
17/10/1999 13:35|1.09035
17/10/1999 13:40|1.09035
17/10/1999 13:45|1.09035
17/10/1999 13:50|1.09035
17/10/1999 13:55|1.09035
17/10/1999 14:00|1.09055
17/10/1999 14:05|1.09055
17/10/1999 14:10|1.09055
17/10/1999 14:15|1.0892499999999998
17/10/1999 14:20|1.0890499999999999
17/10/1999 14:25|1.0890499999999999
17/10/1999 14:30|1.0890499999999999
17/10/1999 14:35|1.0890499999999999
17/10/1999 14:40|1.0890499999999999
17/10/1999 14:45|1.0890499999999999
17/10/1999 14:50|1.0890499999999999
17/10/1999 14:55|1.0890499999999999
17/10/1999 15:00|1.0890499999999999
17/10/1999 15:05|1.0890499999999999
17/10/1999 15:10|1.0890499999999999
17/10/1999 15:15|1.0890499999999999
17/10/1999 15:20|1.0890499999999999
17/10/1999 15:25|1.0890499999999999
17/10/1999 15:30|1.0890499999999999
17/10/1999 15:35|1.0890499999999999
17/10/1999 15:40|1.0890499999999999
17/10/1999 15:45|1.0890499999999999
17/10/1999 15:50|1.0890499999999999
17/10/1999 15:55|1.0890499999999999
17/10/1999 16:00|1.0890499999999999
17/10/1999 16:05|1.0890499999999999
17/10/1999 16:10|1.0890499999999999
17/10/1999 16:15|1.0890499999999999
17/10/1999 16:20|1.0890499999999999
17/10/1999 16:25|1.0890499999999999
17/10/1999 16:30|1.0890499999999999
17/10/1999 16:35|1.0890499999999999
17/10/1999 16:40|1.0890499999999999
17/10/1999 16:45|1.0890499999999999
17/10/1999 16:50|1.0890499999999999
17/10/1999 16:55|1.0890499999999999
17/10/1999 17:00|1.0890499999999999
17/10/1999 17:05|1.0890499999999999
17/10/1999 17:10|1.0890499999999999
17/10/1999 17:15|1.0890499999999999
17/10/1999 17:20|1.0890499999999999
17/10/1999 17:25|1.0890499999999999
17/10/1999 17:30|1.0890499999999999
17/10/1999 17:35|1.0890499999999999
17/10/1999 17:40|1.0890499999999999
17/10/1999 17:45|1.0890499999999999
17/10/1999 17:50|1.0890499999999999
17/10/1999 17:55|1.0890499999999999
17/10/1999 18:00|1.0890499999999999
17/10/1999 18:05|1.0890499999999999
17/10/1999 18:10|1.0890499999999999
17/10/1999 18:15|1.0890499999999999
17/10/1999 18:20|1.0890499999999999
17/10/1999 18:25|1.0890499999999999
17/10/1999 18:30|1.0890499999999999
17/10/1999 18:35|1.0890499999999999
17/10/1999 18:40|1.0890499999999999
17/10/1999 18:45|1.0890499999999999
17/10/1999 18:50|1.0890499999999999
17/10/1999 18:55|1.0890499999999999
17/10/1999 19:00|1.0890499999999999
17/10/1999 19:05|1.0890499999999999
17/10/1999 19:10|1.0890499999999999
17/10/1999 19:15|1.08965
17/10/1999 19:20|1.08965
17/10/1999 19:25|1.08975
17/10/1999 19:30|1.08975
17/10/1999 19:35|1.08975
17/10/1999 19:40|1.08975
17/10/1999 19:45|1.08975
17/10/1999 19:50|1.08965
17/10/1999 19:55|1.0897999999999999
17/10/1999 20:00|1.08965
17/10/1999 20:05|1.08965
17/10/1999 20:10|1.08975
17/10/1999 20:15|1.08965
17/10/1999 20:20|1.08975
17/10/1999 20:25|1.0894499999999998
17/10/1999 20:30|1.08965
17/10/1999 20:35|1.08955
17/10/1999 20:40|1.08935
17/10/1999 20:45|1.08935
17/10/1999 20:50|1.0892
17/10/1999 20:55|1.0892499999999998
17/10/1999 21:00|1.0892499999999998
17/10/1999 21:05|1.08975
17/10/1999 21:10|1.08965
17/10/1999 21:15|1.08995
17/10/1999 21:20|1.08995
17/10/1999 21:25|1.08965
17/10/1999 21:30|1.08965
17/10/1999 21:35|1.08965
17/10/1999 21:40|1.08975
17/10/1999 21:45|1.08975
17/10/1999 21:50|1.08985
17/10/1999 21:55|1.0897999999999999
17/10/1999 22:00|1.08995
17/10/1999 22:05|1.08985
17/10/1999 22:10|1.08985
17/10/1999 22:15|1.08975
17/10/1999 22:20|1.0897999999999999
17/10/1999 22:25|1.08995
17/10/1999 22:30|1.0900500000000002
17/10/1999 22:35|1.09015
17/10/1999 22:40|1.0902500000000002
17/10/1999 22:45|1.09015
17/10/1999 22:50|1.0900500000000002
17/10/1999 22:55|1.09015
17/10/1999 23:00|1.09015
17/10/1999 23:05|1.08985
17/10/1999 23:10|1.0900500000000002
17/10/1999 23:15|1.08975
17/10/1999 23:20|1.0900500000000002
17/10/1999 23:25|1.09
17/10/1999 23:30|1.08995
17/10/1999 23:35|1.0899
17/10/1999 23:40|1.0897999999999999
17/10/1999 23:45|1.0894
17/10/1999 23:50|1.08965
17/10/1999 23:55|1.08975
18/10/1999 0:00|1.0892499999999998
18/10/1999 0:05|1.0894
18/10/1999 0:10|1.0893
18/10/1999 0:15|1.0888499999999999
18/10/1999 0:20|1.08915
18/10/1999 0:25|1.0892499999999998
18/10/1999 0:30|1.0894499999999998
18/10/1999 0:35|1.0894
18/10/1999 0:40|1.0892
18/10/1999 0:45|1.08915
18/10/1999 0:50|1.0892
18/10/1999 0:55|1.08865
18/10/1999 1:00|1.0887
18/10/1999 1:05|1.0888
18/10/1999 1:10|1.08875
18/10/1999 1:15|1.0886
18/10/1999 1:20|1.0883500000000002
18/10/1999 1:25|1.08825
18/10/1999 1:30|1.0885500000000001
18/10/1999 1:35|1.0885
18/10/1999 1:40|1.0886
18/10/1999 1:45|1.0882
18/10/1999 1:50|1.08795
18/10/1999 1:55|1.0883500000000002
18/10/1999 2:00|1.0885
18/10/1999 2:05|1.08805
18/10/1999 2:10|1.08805
18/10/1999 2:15|1.0882
18/10/1999 2:20|1.08825
18/10/1999 2:25|1.08765
18/10/1999 2:30|1.08785
18/10/1999 2:35|1.08775
18/10/1999 2:40|1.08825
18/10/1999 2:45|1.08805
18/10/1999 2:50|1.08825
18/10/1999 2:55|1.08805
18/10/1999 3:00|1.0878
18/10/1999 3:05|1.08785
18/10/1999 3:10|1.08795
18/10/1999 3:15|1.08795
18/10/1999 3:20|1.08795
18/10/1999 3:25|1.08825
18/10/1999 3:30|1.088
18/10/1999 3:35|1.08755
18/10/1999 3:40|1.08785
18/10/1999 3:45|1.08795
18/10/1999 3:50|1.0877
18/10/1999 3:55|1.08755
18/10/1999 4:00|1.0878
18/10/1999 4:05|1.0878
18/10/1999 4:10|1.08775
18/10/1999 4:15|1.08785
18/10/1999 4:20|1.08805
18/10/1999 4:25|1.08825
18/10/1999 4:30|1.08805
18/10/1999 4:35|1.0883
18/10/1999 4:40|1.08805
18/10/1999 4:45|1.08725
18/10/1999 4:50|1.08755
18/10/1999 4:55|1.08765
18/10/1999 5:00|1.08745
18/10/1999 5:05|1.08755
18/10/1999 5:10|1.08765
18/10/1999 5:15|1.08765
18/10/1999 5:20|1.0883500000000002
18/10/1999 5:25|1.0887
18/10/1999 5:30|1.08875
18/10/1999 5:35|1.0885500000000001
18/10/1999 5:40|1.0890499999999999
18/10/1999 5:45|1.08915
18/10/1999 5:50|1.0882
18/10/1999 5:55|1.0883500000000002
18/10/1999 6:00|1.08895
18/10/1999 6:05|1.0889
18/10/1999 6:10|1.0885500000000001
18/10/1999 6:15|1.0885500000000001
18/10/1999 6:20|1.0887
18/10/1999 6:25|1.0875
18/10/1999 6:30|1.08805
18/10/1999 6:35|1.0883500000000002
18/10/1999 6:40|1.08845
18/10/1999 6:45|1.0888
18/10/1999 6:50|1.0883500000000002
18/10/1999 6:55|1.08865
18/10/1999 7:00|1.08795
18/10/1999 7:05|1.088
18/10/1999 7:10|1.08785
18/10/1999 7:15|1.08775
18/10/1999 7:20|1.0871
18/10/1999 7:25|1.0869499999999999
18/10/1999 7:30|1.0869
18/10/1999 7:35|1.08705
18/10/1999 7:40|1.0866500000000001
18/10/1999 7:45|1.0867499999999999
18/10/1999 7:50|1.087
18/10/1999 7:55|1.08765
18/10/1999 8:00|1.08765
18/10/1999 8:05|1.08785
18/10/1999 8:10|1.0884
18/10/1999 8:15|1.08805
18/10/1999 8:20|1.0884
18/10/1999 8:25|1.0878
18/10/1999 8:30|1.0877
18/10/1999 8:35|1.08795
18/10/1999 8:40|1.08775
18/10/1999 8:45|1.0881500000000002
18/10/1999 8:50|1.0878999999999999
18/10/1999 8:55|1.0881500000000002
18/10/1999 9:00|1.08805
18/10/1999 9:05|1.0881
18/10/1999 9:10|1.08825
18/10/1999 9:15|1.0882
18/10/1999 9:20|1.0881500000000002
18/10/1999 9:25|1.0873499999999998
18/10/1999 9:30|1.0873499999999998
18/10/1999 9:35|1.08785
18/10/1999 9:40|1.08775
18/10/1999 9:45|1.0878
18/10/1999 9:50|1.0878999999999999
18/10/1999 9:55|1.08725
18/10/1999 10:00|1.0874
18/10/1999 10:05|1.08725
18/10/1999 10:10|1.0867499999999999
18/10/1999 10:15|1.0866
18/10/1999 10:20|1.08655
18/10/1999 10:25|1.0865
18/10/1999 10:30|1.08615
18/10/1999 10:35|1.0863
18/10/1999 10:40|1.08635
18/10/1999 10:45|1.08595
18/10/1999 10:50|1.0864
18/10/1999 10:55|1.086
18/10/1999 11:00|1.0852499999999998
18/10/1999 11:05|1.08565
18/10/1999 11:10|1.08585
18/10/1999 11:15|1.0860500000000002
18/10/1999 11:20|1.0858500000000002
18/10/1999 11:25|1.08565
18/10/1999 11:30|1.08575
18/10/1999 11:35|1.08595
18/10/1999 11:40|1.0865
18/10/1999 11:45|1.0867
18/10/1999 11:50|1.08655
18/10/1999 11:55|1.08655
18/10/1999 12:00|1.08705
18/10/1999 12:05|1.08655
18/10/1999 12:10|1.08655
18/10/1999 12:15|1.0871
18/10/1999 12:20|1.0866
18/10/1999 12:25|1.0866
18/10/1999 12:30|1.0866500000000001
18/10/1999 12:35|1.0867
18/10/1999 12:40|1.08705
18/10/1999 12:45|1.0868
18/10/1999 12:50|1.0864500000000001
18/10/1999 12:55|1.0862500000000002
18/10/1999 13:00|1.0869499999999999
18/10/1999 13:05|1.0866
18/10/1999 13:10|1.08635
18/10/1999 13:15|1.08595
18/10/1999 13:20|1.08655
18/10/1999 13:25|1.08615
18/10/1999 13:30|1.08635
18/10/1999 13:35|1.0855000000000001
18/10/1999 13:40|1.08615
18/10/1999 13:45|1.0867499999999999
18/10/1999 13:50|1.08705
18/10/1999 13:55|1.0864500000000001
18/10/1999 14:00|1.08595
18/10/1999 14:05|1.0859
18/10/1999 14:10|1.08555
18/10/1999 14:15|1.0845
18/10/1999 14:20|1.0852
18/10/1999 14:25|1.0851
18/10/1999 14:30|1.0860500000000002
18/10/1999 14:35|1.085
18/10/1999 14:40|1.0862500000000002
18/10/1999 14:45|1.08575
18/10/1999 14:50|1.0855000000000001
18/10/1999 14:55|1.08585
18/10/1999 15:00|1.0849
18/10/1999 15:05|1.08405
18/10/1999 15:10|1.0850499999999998
18/10/1999 15:15|1.0838
18/10/1999 15:20|1.08495
18/10/1999 15:25|1.0836999999999999
18/10/1999 15:30|1.0841500000000002
18/10/1999 15:35|1.08465
18/10/1999 15:40|1.0850499999999998
18/10/1999 15:45|1.0859
18/10/1999 15:50|1.0856
18/10/1999 15:55|1.0856
18/10/1999 16:00|1.08575
18/10/1999 16:05|1.0867499999999999
18/10/1999 16:10|1.08635
18/10/1999 16:15|1.08595
18/10/1999 16:20|1.0857
18/10/1999 16:25|1.0861
18/10/1999 16:30|1.08425
18/10/1999 16:35|1.08445
18/10/1999 16:40|1.0848499999999999
18/10/1999 16:45|1.08515
18/10/1999 16:50|1.08495
18/10/1999 16:55|1.08475
18/10/1999 17:00|1.0847
18/10/1999 17:05|1.0841
18/10/1999 17:10|1.08495
18/10/1999 17:15|1.08495
18/10/1999 17:20|1.08495
18/10/1999 17:25|1.0844
18/10/1999 17:30|1.08355
18/10/1999 17:35|1.083
18/10/1999 17:40|1.0832
18/10/1999 17:45|1.0832
18/10/1999 17:50|1.08475
18/10/1999 17:55|1.08475
18/10/1999 18:00|1.08385
18/10/1999 18:05|1.08375
18/10/1999 18:10|1.0833
18/10/1999 18:15|1.08345
18/10/1999 18:20|1.08345
18/10/1999 18:25|1.08445
18/10/1999 18:30|1.08445
18/10/1999 18:35|1.0852499999999998
18/10/1999 18:40|1.0850499999999998
18/10/1999 18:45|1.0850499999999998
18/10/1999 18:50|1.0844
18/10/1999 18:55|1.08445
18/10/1999 19:00|1.084
18/10/1999 19:05|1.0841500000000002
18/10/1999 19:10|1.0839500000000002
18/10/1999 19:15|1.0845500000000001
18/10/1999 19:20|1.08425
18/10/1999 19:25|1.08425
18/10/1999 19:30|1.08345
18/10/1999 19:35|1.08305
18/10/1999 19:40|1.08375
18/10/1999 19:45|1.08305
18/10/1999 19:50|1.08305
18/10/1999 19:55|1.08325
18/10/1999 20:00|1.0827499999999999
18/10/1999 20:05|1.0826
18/10/1999 20:10|1.0826500000000001
18/10/1999 20:15|1.0826500000000001
18/10/1999 20:20|1.0824500000000001
18/10/1999 20:25|1.08215
18/10/1999 20:30|1.08215
18/10/1999 20:35|1.0822500000000002
18/10/1999 20:40|1.08215
18/10/1999 20:45|1.08215
18/10/1999 20:50|1.0820500000000002
18/10/1999 20:55|1.0810499999999998
18/10/1999 21:00|1.0812499999999998
18/10/1999 21:05|1.08165
18/10/1999 21:10|1.08165
18/10/1999 21:15|1.08165
18/10/1999 21:20|1.08145
18/10/1999 21:25|1.08195
18/10/1999 21:30|1.08215
18/10/1999 21:35|1.08155
18/10/1999 21:40|1.08165
18/10/1999 21:45|1.08165
18/10/1999 21:50|1.0819
18/10/1999 21:55|1.08195
18/10/1999 22:00|1.08195
18/10/1999 22:05|1.08145
18/10/1999 22:10|1.08175
18/10/1999 22:15|1.08155
18/10/1999 22:20|1.08165
18/10/1999 22:25|1.0815000000000001
18/10/1999 22:30|1.08165
18/10/1999 22:35|1.08175
18/10/1999 22:40|1.0819
18/10/1999 22:45|1.0822
18/10/1999 22:50|1.0823
18/10/1999 22:55|1.0822
18/10/1999 23:00|1.08235
18/10/1999 23:05|1.08235
18/10/1999 23:10|1.0825
18/10/1999 23:15|1.08235
18/10/1999 23:20|1.0824500000000001
18/10/1999 23:25|1.08255
18/10/1999 23:30|1.08255
18/10/1999 23:35|1.0827499999999999
18/10/1999 23:40|1.0826
18/10/1999 23:45|1.08255
18/10/1999 23:50|1.0826
18/10/1999 23:55|1.0827499999999999
19/10/1999 0:00|1.0822
19/10/1999 0:05|1.08185
19/10/1999 0:10|1.08195
19/10/1999 0:15|1.0821
19/10/1999 0:20|1.0817999999999999
19/10/1999 0:25|1.0806
19/10/1999 0:30|1.07965
19/10/1999 0:35|1.0804
19/10/1999 0:40|1.0812
19/10/1999 0:45|1.0813000000000001
19/10/1999 0:50|1.0808
19/10/1999 0:55|1.0812
19/10/1999 1:00|1.0811
19/10/1999 1:05|1.0811
19/10/1999 1:10|1.0815000000000001
19/10/1999 1:15|1.0817
19/10/1999 1:20|1.0815000000000001
19/10/1999 1:25|1.0812
19/10/1999 1:30|1.0814
19/10/1999 1:35|1.0814
19/10/1999 1:40|1.0810499999999998
19/10/1999 1:45|1.0813000000000001
19/10/1999 1:50|1.0815000000000001
19/10/1999 1:55|1.08135
19/10/1999 2:00|1.081
19/10/1999 2:05|1.0813
19/10/1999 2:10|1.0816
19/10/1999 2:15|1.0815000000000001
19/10/1999 2:20|1.0814499999999998
19/10/1999 2:25|1.0817999999999999
19/10/1999 2:30|1.0817999999999999
19/10/1999 2:35|1.0817
19/10/1999 2:40|1.0815000000000001
19/10/1999 2:45|1.0819
19/10/1999 2:50|1.0817
19/10/1999 2:55|1.0814
19/10/1999 3:00|1.0812
19/10/1999 3:05|1.0814
19/10/1999 3:10|1.0813
19/10/1999 3:15|1.0817
19/10/1999 3:20|1.0815000000000001
19/10/1999 3:25|1.0817999999999999
19/10/1999 3:30|1.0815000000000001
19/10/1999 3:35|1.0816
19/10/1999 3:40|1.0812499999999998
19/10/1999 3:45|1.08135
19/10/1999 3:50|1.0812
19/10/1999 3:55|1.0810499999999998
19/10/1999 4:00|1.081
19/10/1999 4:05|1.0806
19/10/1999 4:10|1.0814
19/10/1999 4:15|1.08145
19/10/1999 4:20|1.081
19/10/1999 4:25|1.0819999999999999
19/10/1999 4:30|1.0823
19/10/1999 4:35|1.08175
19/10/1999 4:40|1.0819999999999999
19/10/1999 4:45|1.0819999999999999
19/10/1999 4:50|1.0820500000000002
19/10/1999 4:55|1.0821
19/10/1999 5:00|1.08215
19/10/1999 5:05|1.08215
19/10/1999 5:10|1.0824500000000001
19/10/1999 5:15|1.0823
19/10/1999 5:20|1.0820500000000002
19/10/1999 5:25|1.0815000000000001
19/10/1999 5:30|1.08165
19/10/1999 5:35|1.0819
19/10/1999 5:40|1.08235
19/10/1999 5:45|1.0825
19/10/1999 5:50|1.08235
19/10/1999 5:55|1.082
19/10/1999 6:00|1.0822500000000002
19/10/1999 6:05|1.0823
19/10/1999 6:10|1.0826500000000001
19/10/1999 6:15|1.0824500000000001
19/10/1999 6:20|1.0827499999999999
19/10/1999 6:25|1.08255
19/10/1999 6:30|1.0822
19/10/1999 6:35|1.0828
19/10/1999 6:40|1.08285
19/10/1999 6:45|1.08365
19/10/1999 6:50|1.0836999999999999
19/10/1999 6:55|1.0843
19/10/1999 7:00|1.08405
19/10/1999 7:05|1.08365
19/10/1999 7:10|1.0834
19/10/1999 7:15|1.0833499999999998
19/10/1999 7:20|1.0833499999999998
19/10/1999 7:25|1.0836999999999999
19/10/1999 7:30|1.0834
19/10/1999 7:35|1.08385
19/10/1999 7:40|1.08305
19/10/1999 7:45|1.083
19/10/1999 7:50|1.08375
19/10/1999 7:55|1.0834
19/10/1999 8:00|1.0832
19/10/1999 8:05|1.0827
19/10/1999 8:10|1.083
19/10/1999 8:15|1.0826500000000001
19/10/1999 8:20|1.0823
19/10/1999 8:25|1.08255
19/10/1999 8:30|1.08215
19/10/1999 8:35|1.08165
19/10/1999 8:40|1.0817999999999999
19/10/1999 8:45|1.08155
19/10/1999 8:50|1.08215
19/10/1999 8:55|1.08235
19/10/1999 9:00|1.08215
19/10/1999 9:05|1.0824500000000001
19/10/1999 9:10|1.082
19/10/1999 9:15|1.08215
19/10/1999 9:20|1.08215
19/10/1999 9:25|1.08215
19/10/1999 9:30|1.0821
19/10/1999 9:35|1.08235
19/10/1999 9:40|1.0824500000000001
19/10/1999 9:45|1.0823
19/10/1999 9:50|1.0822500000000002
19/10/1999 9:55|1.0827499999999999
19/10/1999 10:00|1.08215
19/10/1999 10:05|1.0816
19/10/1999 10:10|1.08135
19/10/1999 10:15|1.082
19/10/1999 10:20|1.08175
19/10/1999 10:25|1.0817
19/10/1999 10:30|1.08195
19/10/1999 10:35|1.0817999999999999
19/10/1999 10:40|1.08165
19/10/1999 10:45|1.0818500000000002
19/10/1999 10:50|1.082
19/10/1999 10:55|1.0819
19/10/1999 11:00|1.0820500000000002
19/10/1999 11:05|1.08155
19/10/1999 11:10|1.08175
19/10/1999 11:15|1.08195
19/10/1999 11:20|1.0817999999999999
19/10/1999 11:25|1.0824500000000001
19/10/1999 11:30|1.0822500000000002
19/10/1999 11:35|1.0825
19/10/1999 11:40|1.0826
19/10/1999 11:45|1.0824500000000001
19/10/1999 11:50|1.08255
19/10/1999 11:55|1.0824500000000001
19/10/1999 12:00|1.08235
19/10/1999 12:05|1.08235
19/10/1999 12:10|1.08215
19/10/1999 12:15|1.08195
19/10/1999 12:20|1.0822500000000002
19/10/1999 12:25|1.0823
19/10/1999 12:30|1.0824
19/10/1999 12:35|1.0803
19/10/1999 12:40|1.0785
19/10/1999 12:45|1.0787
19/10/1999 12:50|1.0787499999999999
19/10/1999 12:55|1.07885
19/10/1999 13:00|1.0783
19/10/1999 13:05|1.07815
19/10/1999 13:10|1.0787
19/10/1999 13:15|1.0783
19/10/1999 13:20|1.0788
19/10/1999 13:25|1.0795
19/10/1999 13:30|1.0792
19/10/1999 13:35|1.0792
19/10/1999 13:40|1.07865
19/10/1999 13:45|1.07925
19/10/1999 13:50|1.07975
19/10/1999 13:55|1.08025
19/10/1999 14:00|1.08075
19/10/1999 14:05|1.0803
19/10/1999 14:10|1.07975
19/10/1999 14:15|1.07975
19/10/1999 14:20|1.08045
19/10/1999 14:25|1.08025
19/10/1999 14:30|1.08005
19/10/1999 14:35|1.0802
19/10/1999 14:40|1.0804
19/10/1999 14:45|1.0801500000000002
19/10/1999 14:50|1.0789499999999999
19/10/1999 14:55|1.07955
19/10/1999 15:00|1.0799500000000002
19/10/1999 15:05|1.0798
19/10/1999 15:10|1.07965
19/10/1999 15:15|1.0793499999999998
19/10/1999 15:20|1.0798
19/10/1999 15:25|1.0801500000000002
19/10/1999 15:30|1.0812499999999998
19/10/1999 15:35|1.08145
19/10/1999 15:40|1.08175
19/10/1999 15:45|1.08175
19/10/1999 15:50|1.0822500000000002
19/10/1999 15:55|1.08355
19/10/1999 16:00|1.08325
19/10/1999 16:05|1.08345
19/10/1999 16:10|1.0842
19/10/1999 16:15|1.08365
19/10/1999 16:20|1.08405
19/10/1999 16:25|1.08425
19/10/1999 16:30|1.08495
19/10/1999 16:35|1.0841500000000002
19/10/1999 16:40|1.08475
19/10/1999 16:45|1.08395
19/10/1999 16:50|1.0838
19/10/1999 16:55|1.08335
19/10/1999 17:00|1.0831499999999998
19/10/1999 17:05|1.0827
19/10/1999 17:10|1.0829499999999999
19/10/1999 17:15|1.0827
19/10/1999 17:20|1.0829499999999999
19/10/1999 17:25|1.0826
19/10/1999 17:30|1.08235
19/10/1999 17:35|1.0824
19/10/1999 17:40|1.0823
19/10/1999 17:45|1.08165
19/10/1999 17:50|1.0824500000000001
19/10/1999 17:55|1.0827
19/10/1999 18:00|1.0827
19/10/1999 18:05|1.0831
19/10/1999 18:10|1.0833499999999998
19/10/1999 18:15|1.08375
19/10/1999 18:20|1.0839500000000002
19/10/1999 18:25|1.0833499999999998
19/10/1999 18:30|1.08425
19/10/1999 18:35|1.08405
19/10/1999 18:40|1.08405
19/10/1999 18:45|1.08385
19/10/1999 18:50|1.08355
19/10/1999 18:55|1.0839500000000002
19/10/1999 19:00|1.08405
19/10/1999 19:05|1.08365
19/10/1999 19:10|1.0838
19/10/1999 19:15|1.08375
19/10/1999 19:20|1.0831
19/10/1999 19:25|1.0833499999999998
19/10/1999 19:30|1.0832
19/10/1999 19:35|1.08345
19/10/1999 19:40|1.0833499999999998
19/10/1999 19:45|1.0831499999999998
19/10/1999 19:50|1.0833
19/10/1999 19:55|1.0833499999999998
19/10/1999 20:00|1.08375
19/10/1999 20:05|1.08325
19/10/1999 20:10|1.0833
19/10/1999 20:15|1.08345
19/10/1999 20:20|1.0833499999999998
19/10/1999 20:25|1.0831499999999998
19/10/1999 20:30|1.0827499999999999
19/10/1999 20:35|1.0828
19/10/1999 20:40|1.08305
19/10/1999 20:45|1.083
19/10/1999 20:50|1.0824500000000001
19/10/1999 20:55|1.0826
19/10/1999 21:00|1.0825
19/10/1999 21:05|1.0822
19/10/1999 21:10|1.0826500000000001
19/10/1999 21:15|1.0827499999999999
19/10/1999 21:20|1.08305
19/10/1999 21:25|1.0832
19/10/1999 21:30|1.08325
19/10/1999 21:35|1.0831499999999998
19/10/1999 21:40|1.08305
19/10/1999 21:45|1.0827499999999999
19/10/1999 21:50|1.0828
19/10/1999 21:55|1.0827499999999999
19/10/1999 22:00|1.08255
19/10/1999 22:05|1.08285
19/10/1999 22:10|1.0827499999999999
19/10/1999 22:15|1.08285
19/10/1999 22:20|1.083
19/10/1999 22:25|1.08285
19/10/1999 22:30|1.08285
19/10/1999 22:35|1.0826500000000001
19/10/1999 22:40|1.0829499999999999
19/10/1999 22:45|1.0829499999999999
19/10/1999 22:50|1.08325
19/10/1999 22:55|1.0832
19/10/1999 23:00|1.0832
19/10/1999 23:05|1.0833499999999998
19/10/1999 23:10|1.0835
19/10/1999 23:15|1.08355
19/10/1999 23:20|1.08325
19/10/1999 23:25|1.08355
19/10/1999 23:30|1.0842
19/10/1999 23:35|1.08405
19/10/1999 23:40|1.0839
19/10/1999 23:45|1.08365
19/10/1999 23:50|1.0842
19/10/1999 23:55|1.0839500000000002
20/10/1999 0:00|1.0839500000000002
20/10/1999 0:05|1.0835
20/10/1999 0:10|1.0836999999999999
20/10/1999 0:15|1.0834
20/10/1999 0:20|1.0838
20/10/1999 0:25|1.084
20/10/1999 0:30|1.0838999999999999
20/10/1999 0:35|1.0840999999999998
20/10/1999 0:40|1.08355
20/10/1999 0:45|1.0836999999999999
20/10/1999 0:50|1.0840999999999998
20/10/1999 0:55|1.084
20/10/1999 1:00|1.0838999999999999
20/10/1999 1:05|1.0833
20/10/1999 1:10|1.084
20/10/1999 1:15|1.0836000000000001
20/10/1999 1:20|1.084
20/10/1999 1:25|1.0835
20/10/1999 1:30|1.084
20/10/1999 1:35|1.0835
20/10/1999 1:40|1.0842
20/10/1999 1:45|1.0838
20/10/1999 1:50|1.0834000000000001
20/10/1999 1:55|1.0832
20/10/1999 2:00|1.0835
20/10/1999 2:05|1.0836000000000001
20/10/1999 2:10|1.0834000000000001
20/10/1999 2:15|1.0832000000000002
20/10/1999 2:20|1.0829
20/10/1999 2:25|1.0827
20/10/1999 2:30|1.0833
20/10/1999 2:35|1.0831
20/10/1999 2:40|1.0823
20/10/1999 2:45|1.0827499999999999
20/10/1999 2:50|1.083
20/10/1999 2:55|1.083
20/10/1999 3:00|1.083
20/10/1999 3:05|1.0828
20/10/1999 3:10|1.0827
20/10/1999 3:15|1.0827
20/10/1999 3:20|1.0826
20/10/1999 3:25|1.0824500000000001
20/10/1999 3:30|1.0827
20/10/1999 3:35|1.0825
20/10/1999 3:40|1.0825
20/10/1999 3:45|1.0825
20/10/1999 3:50|1.0822500000000002
20/10/1999 3:55|1.08235
20/10/1999 4:00|1.08255
20/10/1999 4:05|1.0824500000000001
20/10/1999 4:10|1.0825
20/10/1999 4:15|1.0826500000000001
20/10/1999 4:20|1.08255
20/10/1999 4:25|1.0824500000000001
20/10/1999 4:30|1.0824500000000001
20/10/1999 4:35|1.0824500000000001
20/10/1999 4:40|1.081
20/10/1999 4:45|1.081
20/10/1999 4:50|1.0808
20/10/1999 4:55|1.0793
20/10/1999 5:00|1.0789499999999999
20/10/1999 5:05|1.0792000000000002
20/10/1999 5:10|1.0792000000000002
20/10/1999 5:15|1.0792000000000002
20/10/1999 5:20|1.0789499999999999
20/10/1999 5:25|1.079
20/10/1999 5:30|1.07865
20/10/1999 5:35|1.0791499999999998
20/10/1999 5:40|1.0789499999999999
20/10/1999 5:45|1.07965
20/10/1999 5:50|1.07955
20/10/1999 5:55|1.0791499999999998
20/10/1999 6:00|1.0793499999999998
20/10/1999 6:05|1.0805
20/10/1999 6:10|1.0804
20/10/1999 6:15|1.0803500000000001
20/10/1999 6:20|1.0809
20/10/1999 6:25|1.08095
20/10/1999 6:30|1.0817999999999999
20/10/1999 6:35|1.0818
20/10/1999 6:40|1.0818
20/10/1999 6:45|1.0818
20/10/1999 6:50|1.0819
20/10/1999 6:55|1.0812499999999998
20/10/1999 7:00|1.0813000000000001
20/10/1999 7:05|1.08155
20/10/1999 7:10|1.08255
20/10/1999 7:15|1.0824500000000001
20/10/1999 7:20|1.0824
20/10/1999 7:25|1.0833499999999998
20/10/1999 7:30|1.08325
20/10/1999 7:35|1.08285
20/10/1999 7:40|1.0827499999999999
20/10/1999 7:45|1.0829499999999999
20/10/1999 7:50|1.0834
20/10/1999 7:55|1.0829
20/10/1999 8:00|1.08285
20/10/1999 8:05|1.0796999999999999
20/10/1999 8:10|1.0805500000000001
20/10/1999 8:15|1.0803500000000001
20/10/1999 8:20|1.0806
20/10/1999 8:25|1.07975
20/10/1999 8:30|1.0789499999999999
20/10/1999 8:35|1.0772499999999998
20/10/1999 8:40|1.07855
20/10/1999 8:45|1.0782
20/10/1999 8:50|1.07865
20/10/1999 8:55|1.07885
20/10/1999 9:00|1.0787
20/10/1999 9:05|1.0787499999999999
20/10/1999 9:10|1.0782
20/10/1999 9:15|1.0784500000000001
20/10/1999 9:20|1.0782500000000002
20/10/1999 9:25|1.0782500000000002
20/10/1999 9:30|1.0786
20/10/1999 9:35|1.07865
20/10/1999 9:40|1.07885
20/10/1999 9:45|1.0784500000000001
20/10/1999 9:50|1.07815
20/10/1999 9:55|1.0785
20/10/1999 10:00|1.0787
20/10/1999 10:05|1.0786
20/10/1999 10:10|1.07835
20/10/1999 10:15|1.0782500000000002
20/10/1999 10:20|1.0789499999999999
20/10/1999 10:25|1.07885
20/10/1999 10:30|1.0782
20/10/1999 10:35|1.07865
20/10/1999 10:40|1.0782500000000002
20/10/1999 10:45|1.0782
20/10/1999 10:50|1.07815
20/10/1999 10:55|1.0780500000000002
20/10/1999 11:00|1.0772499999999998
20/10/1999 11:05|1.0772
20/10/1999 11:10|1.0766
20/10/1999 11:15|1.07735
20/10/1999 11:20|1.0772
20/10/1999 11:25|1.077
20/10/1999 11:30|1.0763
20/10/1999 11:35|1.077
20/10/1999 11:40|1.0776
20/10/1999 11:45|1.0775000000000001
20/10/1999 11:50|1.07785
20/10/1999 11:55|1.0781
20/10/1999 12:00|1.0779
20/10/1999 12:05|1.0779
20/10/1999 12:10|1.07775
20/10/1999 12:15|1.07785
20/10/1999 12:20|1.0777
20/10/1999 12:25|1.07785
20/10/1999 12:30|1.07765
20/10/1999 12:35|1.0753
20/10/1999 12:40|1.0772
20/10/1999 12:45|1.0765500000000001
20/10/1999 12:50|1.0769
20/10/1999 12:55|1.07695
20/10/1999 13:00|1.0771
20/10/1999 13:05|1.07695
20/10/1999 13:10|1.077
20/10/1999 13:15|1.0768
20/10/1999 13:20|1.0768499999999999
20/10/1999 13:25|1.07675
20/10/1999 13:30|1.07755
20/10/1999 13:35|1.0771
20/10/1999 13:40|1.0772
20/10/1999 13:45|1.0779
20/10/1999 13:50|1.07815
20/10/1999 13:55|1.0788
20/10/1999 14:00|1.0787499999999999
20/10/1999 14:05|1.07855
20/10/1999 14:10|1.0787499999999999
20/10/1999 14:15|1.07865
20/10/1999 14:20|1.0785
20/10/1999 14:25|1.0784
20/10/1999 14:30|1.07755
20/10/1999 14:35|1.0777
20/10/1999 14:40|1.0783
20/10/1999 14:45|1.07795
20/10/1999 14:50|1.07755
20/10/1999 14:55|1.0779
20/10/1999 15:00|1.0776
20/10/1999 15:05|1.07755
20/10/1999 15:10|1.07755
20/10/1999 15:15|1.0772
20/10/1999 15:20|1.0774
20/10/1999 15:25|1.0779
20/10/1999 15:30|1.07775
20/10/1999 15:35|1.07755
20/10/1999 15:40|1.07755
20/10/1999 15:45|1.0767
20/10/1999 15:50|1.0765500000000001
20/10/1999 15:55|1.0765500000000001
20/10/1999 16:00|1.0763
20/10/1999 16:05|1.0766
20/10/1999 16:10|1.0768
20/10/1999 16:15|1.0751
20/10/1999 16:20|1.0752
20/10/1999 16:25|1.0758
20/10/1999 16:30|1.07595
20/10/1999 16:35|1.0763500000000001
20/10/1999 16:40|1.0763500000000001
20/10/1999 16:45|1.0766
20/10/1999 16:50|1.0763
20/10/1999 16:55|1.0764
20/10/1999 17:00|1.0758
20/10/1999 17:05|1.0754
20/10/1999 17:10|1.0753
20/10/1999 17:15|1.0734
20/10/1999 17:20|1.0742
20/10/1999 17:25|1.07435
20/10/1999 17:30|1.074
20/10/1999 17:35|1.0745
20/10/1999 17:40|1.0737
20/10/1999 17:45|1.07365
20/10/1999 17:50|1.0738
20/10/1999 17:55|1.0745
20/10/1999 18:00|1.0748
20/10/1999 18:05|1.0744500000000001
20/10/1999 18:10|1.07415
20/10/1999 18:15|1.07375
20/10/1999 18:20|1.07375
20/10/1999 18:25|1.07365
20/10/1999 18:30|1.0735999999999999
20/10/1999 18:35|1.07365
20/10/1999 18:40|1.0738500000000002
20/10/1999 18:45|1.0744500000000001
20/10/1999 18:50|1.0744500000000001
20/10/1999 18:55|1.07435
20/10/1999 19:00|1.0744500000000001
20/10/1999 19:05|1.0748
20/10/1999 19:10|1.07465
20/10/1999 19:15|1.07465
20/10/1999 19:20|1.07485
20/10/1999 19:25|1.07545
20/10/1999 19:30|1.0749499999999999
20/10/1999 19:35|1.0753499999999998
20/10/1999 19:40|1.0749
20/10/1999 19:45|1.0744500000000001
20/10/1999 19:50|1.0742500000000001
20/10/1999 19:55|1.0742500000000001
20/10/1999 20:00|1.074
20/10/1999 20:05|1.0741
20/10/1999 20:10|1.0743
20/10/1999 20:15|1.0744500000000001
20/10/1999 20:20|1.0749
20/10/1999 20:25|1.07455
20/10/1999 20:30|1.0747499999999999
20/10/1999 20:35|1.0747499999999999
20/10/1999 20:40|1.0745
20/10/1999 20:45|1.0744500000000001
20/10/1999 20:50|1.0741
20/10/1999 20:55|1.07485
20/10/1999 21:00|1.075
20/10/1999 21:05|1.075
20/10/1999 21:10|1.07505
20/10/1999 21:15|1.07505
20/10/1999 21:20|1.075
20/10/1999 21:25|1.0754
20/10/1999 21:30|1.07545
20/10/1999 21:35|1.0756000000000001
20/10/1999 21:40|1.07585
20/10/1999 21:45|1.0765
20/10/1999 21:50|1.07645
20/10/1999 21:55|1.0766
20/10/1999 22:00|1.0765
20/10/1999 22:05|1.0764
20/10/1999 22:10|1.0763500000000001
20/10/1999 22:15|1.0761
20/10/1999 22:20|1.0763
20/10/1999 22:25|1.0762
20/10/1999 22:30|1.0763500000000001
20/10/1999 22:35|1.07625
20/10/1999 22:40|1.07625
20/10/1999 22:45|1.0766
20/10/1999 22:50|1.0765500000000001
20/10/1999 22:55|1.0765
20/10/1999 23:00|1.07645
20/10/1999 23:05|1.0768499999999999
20/10/1999 23:10|1.0768
20/10/1999 23:15|1.0773
20/10/1999 23:20|1.0768499999999999
20/10/1999 23:25|1.0768
20/10/1999 23:30|1.0767
20/10/1999 23:35|1.0765500000000001
20/10/1999 23:40|1.07675
20/10/1999 23:45|1.0763500000000001
20/10/1999 23:50|1.0765500000000001
20/10/1999 23:55|1.0761500000000002
21/10/1999 0:00|1.0766
21/10/1999 0:05|1.0767
21/10/1999 0:10|1.0771
21/10/1999 0:15|1.0773000000000001
21/10/1999 0:20|1.0775000000000001
21/10/1999 0:25|1.0774
21/10/1999 0:30|1.07775
21/10/1999 0:35|1.0782
21/10/1999 0:40|1.0777
21/10/1999 0:45|1.0775000000000001
21/10/1999 0:50|1.0777999999999999
21/10/1999 0:55|1.0772499999999998
21/10/1999 1:00|1.0774
21/10/1999 1:05|1.077
21/10/1999 1:10|1.077
21/10/1999 1:15|1.077
21/10/1999 1:20|1.077
21/10/1999 1:25|1.0768499999999999
21/10/1999 1:30|1.0765500000000001
21/10/1999 1:35|1.077
21/10/1999 1:40|1.0772
21/10/1999 1:45|1.0768499999999999
21/10/1999 1:50|1.0772
21/10/1999 1:55|1.0772
21/10/1999 2:00|1.07715
21/10/1999 2:05|1.0772499999999998
21/10/1999 2:10|1.0776
21/10/1999 2:15|1.0775000000000001
21/10/1999 2:20|1.0777
21/10/1999 2:25|1.0775000000000001
21/10/1999 2:30|1.07755
21/10/1999 2:35|1.0777
21/10/1999 2:40|1.0780500000000002
21/10/1999 2:45|1.0781
21/10/1999 2:50|1.0782
21/10/1999 2:55|1.0783
21/10/1999 3:00|1.07795
21/10/1999 3:05|1.0782
21/10/1999 3:10|1.07795
21/10/1999 3:15|1.0777
21/10/1999 3:20|1.07755
21/10/1999 3:25|1.0779999999999998
21/10/1999 3:30|1.0779999999999998
21/10/1999 3:35|1.0779
21/10/1999 3:40|1.0779999999999998
21/10/1999 3:45|1.0783
21/10/1999 3:50|1.0784
21/10/1999 3:55|1.0788
21/10/1999 4:00|1.0789
21/10/1999 4:05|1.07855
21/10/1999 4:10|1.0791
21/10/1999 4:15|1.0787499999999999
21/10/1999 4:20|1.0788
21/10/1999 4:25|1.0789499999999999
21/10/1999 4:30|1.0787
21/10/1999 4:35|1.07865
21/10/1999 4:40|1.0784500000000001
21/10/1999 4:45|1.0782500000000002
21/10/1999 4:50|1.07815
21/10/1999 4:55|1.07775
21/10/1999 5:00|1.07795
21/10/1999 5:05|1.07775
21/10/1999 5:10|1.0776
21/10/1999 5:15|1.07745
21/10/1999 5:20|1.07765
21/10/1999 5:25|1.07775
21/10/1999 5:30|1.07765
21/10/1999 5:35|1.07795
21/10/1999 5:40|1.0775000000000001
21/10/1999 5:45|1.0777999999999999
21/10/1999 5:50|1.0776
21/10/1999 5:55|1.07755
21/10/1999 6:00|1.07745
21/10/1999 6:05|1.0769
21/10/1999 6:10|1.07715
21/10/1999 6:15|1.07735
21/10/1999 6:20|1.0771
21/10/1999 6:25|1.07735
21/10/1999 6:30|1.07835
21/10/1999 6:35|1.07855
21/10/1999 6:40|1.07815
21/10/1999 6:45|1.0783
21/10/1999 6:50|1.0782
21/10/1999 6:55|1.07815
21/10/1999 7:00|1.07765
21/10/1999 7:05|1.0784500000000001
21/10/1999 7:10|1.07865
21/10/1999 7:15|1.07795
21/10/1999 7:20|1.07775
21/10/1999 7:25|1.07815
21/10/1999 7:30|1.07755
21/10/1999 7:35|1.0777
21/10/1999 7:40|1.0775
21/10/1999 7:45|1.0780500000000002
21/10/1999 7:50|1.07775
21/10/1999 7:55|1.0777999999999999
21/10/1999 8:00|1.07795
21/10/1999 8:05|1.07795
21/10/1999 8:10|1.0776
21/10/1999 8:15|1.0775000000000001
21/10/1999 8:20|1.07755
21/10/1999 8:25|1.07765
21/10/1999 8:30|1.07785
21/10/1999 8:35|1.0780500000000002
21/10/1999 8:40|1.0777
21/10/1999 8:45|1.0777999999999999
21/10/1999 8:50|1.0771
21/10/1999 8:55|1.0769
21/10/1999 9:00|1.07735
21/10/1999 9:05|1.07675
21/10/1999 9:10|1.0769
21/10/1999 9:15|1.0763500000000001
21/10/1999 9:20|1.0765500000000001
21/10/1999 9:25|1.07675
21/10/1999 9:30|1.0768
21/10/1999 9:35|1.0768499999999999
21/10/1999 9:40|1.07675
21/10/1999 9:45|1.07715
21/10/1999 9:50|1.0771
21/10/1999 9:55|1.07715
21/10/1999 10:00|1.07745
21/10/1999 10:05|1.07715
21/10/1999 10:10|1.07715
21/10/1999 10:15|1.0771
21/10/1999 10:20|1.0770499999999998
21/10/1999 10:25|1.0772499999999998
21/10/1999 10:30|1.07735
21/10/1999 10:35|1.07715
21/10/1999 10:40|1.0769
21/10/1999 10:45|1.0772499999999998
21/10/1999 10:50|1.07735
21/10/1999 10:55|1.0774499999999998
21/10/1999 11:00|1.07715
21/10/1999 11:05|1.0776
21/10/1999 11:10|1.07765
21/10/1999 11:15|1.0775000000000001
21/10/1999 11:20|1.07785
21/10/1999 11:25|1.0780500000000002
21/10/1999 11:30|1.0776
21/10/1999 11:35|1.07745
21/10/1999 11:40|1.07765
21/10/1999 11:45|1.0780500000000002
21/10/1999 11:50|1.0772
21/10/1999 11:55|1.08
21/10/1999 12:00|1.0793499999999998
21/10/1999 12:05|1.0789499999999999
21/10/1999 12:10|1.0795
21/10/1999 12:15|1.07975
21/10/1999 12:20|1.07955
21/10/1999 12:25|1.0793499999999998
21/10/1999 12:30|1.0795
21/10/1999 12:35|1.0799500000000002
21/10/1999 12:40|1.07925
21/10/1999 12:45|1.0795
21/10/1999 12:50|1.0794
21/10/1999 12:55|1.0795
21/10/1999 13:00|1.07955
21/10/1999 13:05|1.07955
21/10/1999 13:10|1.0807
21/10/1999 13:15|1.0811
21/10/1999 13:20|1.08185
21/10/1999 13:25|1.08135
21/10/1999 13:30|1.08195
21/10/1999 13:35|1.0820500000000002
21/10/1999 13:40|1.0827499999999999
21/10/1999 13:45|1.0827499999999999
21/10/1999 13:50|1.0824
21/10/1999 13:55|1.08175
21/10/1999 14:00|1.0815
21/10/1999 14:05|1.0828
21/10/1999 14:10|1.0829499999999999
21/10/1999 14:15|1.0824
21/10/1999 14:20|1.0821
21/10/1999 14:25|1.08195
21/10/1999 14:30|1.0818
21/10/1999 14:35|1.0824500000000001
21/10/1999 14:40|1.0821
21/10/1999 14:45|1.0817
21/10/1999 14:50|1.08165
21/10/1999 14:55|1.0807
21/10/1999 15:00|1.08115
21/10/1999 15:05|1.0810499999999998
21/10/1999 15:10|1.0812
21/10/1999 15:15|1.08145
21/10/1999 15:20|1.08115
21/10/1999 15:25|1.0810499999999998
21/10/1999 15:30|1.0805500000000001
21/10/1999 15:35|1.08005
21/10/1999 15:40|1.0801500000000002
21/10/1999 15:45|1.0803500000000001
21/10/1999 15:50|1.0809
21/10/1999 15:55|1.0808499999999999
21/10/1999 16:00|1.0810499999999998
21/10/1999 16:05|1.08135
21/10/1999 16:10|1.081
21/10/1999 16:15|1.0812
21/10/1999 16:20|1.08135
21/10/1999 16:25|1.0811
21/10/1999 16:30|1.08155
21/10/1999 16:35|1.0814499999999998
21/10/1999 16:40|1.0812499999999998
21/10/1999 16:45|1.0813
21/10/1999 16:50|1.0812
21/10/1999 16:55|1.0808
21/10/1999 17:00|1.0809
21/10/1999 17:05|1.0810499999999998
21/10/1999 17:10|1.0804
21/10/1999 17:15|1.07995
21/10/1999 17:20|1.0798
21/10/1999 17:25|1.0802
21/10/1999 17:30|1.0801
21/10/1999 17:35|1.0801
21/10/1999 17:40|1.0807
21/10/1999 17:45|1.0803500000000001
21/10/1999 17:50|1.0806
21/10/1999 17:55|1.0808499999999999
21/10/1999 18:00|1.0814
21/10/1999 18:05|1.0812
21/10/1999 18:10|1.0815000000000001
21/10/1999 18:15|1.0816
21/10/1999 18:20|1.0812499999999998
21/10/1999 18:25|1.0816
21/10/1999 18:30|1.0817999999999999
21/10/1999 18:35|1.0822500000000002
21/10/1999 18:40|1.08215
21/10/1999 18:45|1.082
21/10/1999 18:50|1.0820500000000002
21/10/1999 18:55|1.082
21/10/1999 19:00|1.082
21/10/1999 19:05|1.0817
21/10/1999 19:10|1.0816
21/10/1999 19:15|1.0816
21/10/1999 19:20|1.08155
21/10/1999 19:25|1.0809
21/10/1999 19:30|1.0809
21/10/1999 19:35|1.0811
21/10/1999 19:40|1.0808
21/10/1999 19:45|1.0806
21/10/1999 19:50|1.0804
21/10/1999 19:55|1.08025
21/10/1999 20:00|1.0805
21/10/1999 20:05|1.0806499999999999
21/10/1999 20:10|1.0806
21/10/1999 20:15|1.0806
21/10/1999 20:20|1.0806
21/10/1999 20:25|1.0808
21/10/1999 20:30|1.0806
21/10/1999 20:35|1.0798999999999999
21/10/1999 20:40|1.0795
21/10/1999 20:45|1.07925
21/10/1999 20:50|1.0798
21/10/1999 20:55|1.0798999999999999
21/10/1999 21:00|1.0801500000000002
21/10/1999 21:05|1.0805
21/10/1999 21:10|1.0801500000000002
21/10/1999 21:15|1.0804
21/10/1999 21:20|1.0804
21/10/1999 21:25|1.0806
21/10/1999 21:30|1.0806
21/10/1999 21:35|1.0806
21/10/1999 21:40|1.0805
21/10/1999 21:45|1.0806
21/10/1999 21:50|1.0804
21/10/1999 21:55|1.0805
21/10/1999 22:00|1.08045
21/10/1999 22:05|1.0802
21/10/1999 22:10|1.08005
21/10/1999 22:15|1.08005
21/10/1999 22:20|1.0796999999999999
21/10/1999 22:25|1.0796000000000001
21/10/1999 22:30|1.0796999999999999
21/10/1999 22:35|1.0795
21/10/1999 22:40|1.0796000000000001
21/10/1999 22:45|1.0795
21/10/1999 22:50|1.0794
21/10/1999 22:55|1.0787
21/10/1999 23:00|1.0789
21/10/1999 23:05|1.0796999999999999
21/10/1999 23:10|1.0799
21/10/1999 23:15|1.0804
21/10/1999 23:20|1.0803500000000001
21/10/1999 23:25|1.0804
21/10/1999 23:30|1.0803
21/10/1999 23:35|1.0804
21/10/1999 23:40|1.0803
21/10/1999 23:45|1.08025
21/10/1999 23:50|1.0803
21/10/1999 23:55|1.0804
22/10/1999 0:00|1.0803
22/10/1999 0:05|1.0793
22/10/1999 0:10|1.07905
22/10/1999 0:15|1.0789
22/10/1999 0:20|1.0793
22/10/1999 0:25|1.0793
22/10/1999 0:30|1.07945
22/10/1999 0:35|1.0795
22/10/1999 0:40|1.07945
22/10/1999 0:45|1.0795
22/10/1999 0:50|1.0799
22/10/1999 0:55|1.07975
22/10/1999 1:00|1.0796999999999999
22/10/1999 1:05|1.0796999999999999
22/10/1999 1:10|1.0795
22/10/1999 1:15|1.0796999999999999
22/10/1999 1:20|1.07965
22/10/1999 1:25|1.0796999999999999
22/10/1999 1:30|1.07965
22/10/1999 1:35|1.07965
22/10/1999 1:40|1.0794000000000001
22/10/1999 1:45|1.0796000000000001
22/10/1999 1:50|1.07965
22/10/1999 1:55|1.0796000000000001
22/10/1999 2:00|1.0796999999999999
22/10/1999 2:05|1.0796999999999999
22/10/1999 2:10|1.07955
22/10/1999 2:15|1.0799
22/10/1999 2:20|1.07975
22/10/1999 2:25|1.0796999999999999
22/10/1999 2:30|1.0794000000000001
22/10/1999 2:35|1.07975
22/10/1999 2:40|1.0799500000000002
22/10/1999 2:45|1.0799500000000002
22/10/1999 2:50|1.0798
22/10/1999 2:55|1.0796999999999999
22/10/1999 3:00|1.0795
22/10/1999 3:05|1.07955
22/10/1999 3:10|1.07985
22/10/1999 3:15|1.07985
22/10/1999 3:20|1.07985
22/10/1999 3:25|1.0799500000000002
22/10/1999 3:30|1.0795
22/10/1999 3:35|1.07975
22/10/1999 3:40|1.07985
22/10/1999 3:45|1.07965
22/10/1999 3:50|1.07985
22/10/1999 3:55|1.07985
22/10/1999 4:00|1.0793
22/10/1999 4:05|1.0794000000000001
22/10/1999 4:10|1.07985
22/10/1999 4:15|1.07975
22/10/1999 4:20|1.0793
22/10/1999 4:25|1.07965
22/10/1999 4:30|1.07955
22/10/1999 4:35|1.0784500000000001
22/10/1999 4:40|1.0782
22/10/1999 4:45|1.0784
22/10/1999 4:50|1.07885
22/10/1999 4:55|1.0786
22/10/1999 5:00|1.07835
22/10/1999 5:05|1.0785
22/10/1999 5:10|1.07865
22/10/1999 5:15|1.0784500000000001
22/10/1999 5:20|1.0787
22/10/1999 5:25|1.07835
22/10/1999 5:30|1.0789
22/10/1999 5:35|1.0788
22/10/1999 5:40|1.0783
22/10/1999 5:45|1.0777999999999999
22/10/1999 5:50|1.0780500000000002
22/10/1999 5:55|1.07855
22/10/1999 6:00|1.0787499999999999
22/10/1999 6:05|1.0787499999999999
22/10/1999 6:10|1.07855
22/10/1999 6:15|1.07865
22/10/1999 6:20|1.0787
22/10/1999 6:25|1.07785
22/10/1999 6:30|1.07795
22/10/1999 6:35|1.07775
22/10/1999 6:40|1.07855
22/10/1999 6:45|1.0782500000000002
22/10/1999 6:50|1.0784
22/10/1999 6:55|1.07815
22/10/1999 7:00|1.07865
22/10/1999 7:05|1.0795
22/10/1999 7:10|1.0793499999999998
22/10/1999 7:15|1.07975
22/10/1999 7:20|1.0798
22/10/1999 7:25|1.0794
22/10/1999 7:30|1.07945
22/10/1999 7:35|1.0793499999999998
22/10/1999 7:40|1.0792
22/10/1999 7:45|1.07925
22/10/1999 7:50|1.0799500000000002
22/10/1999 7:55|1.08
22/10/1999 8:00|1.08
22/10/1999 8:05|1.0808499999999999
22/10/1999 8:10|1.0803
22/10/1999 8:15|1.0806
22/10/1999 8:20|1.08095
22/10/1999 8:25|1.0808499999999999
22/10/1999 8:30|1.0808
22/10/1999 8:35|1.0806
22/10/1999 8:40|1.0806
22/10/1999 8:45|1.0803
22/10/1999 8:50|1.0805500000000001
22/10/1999 8:55|1.0803500000000001
22/10/1999 9:00|1.0803
22/10/1999 9:05|1.0804
22/10/1999 9:10|1.0801500000000002
22/10/1999 9:15|1.0803
22/10/1999 9:20|1.08005
22/10/1999 9:25|1.0801500000000002
22/10/1999 9:30|1.0798
22/10/1999 9:35|1.0801500000000002
22/10/1999 9:40|1.0798
22/10/1999 9:45|1.0799500000000002
22/10/1999 9:50|1.07985
22/10/1999 9:55|1.07945
22/10/1999 10:00|1.07975
22/10/1999 10:05|1.07975
22/10/1999 10:10|1.07855
22/10/1999 10:15|1.0793
22/10/1999 10:20|1.07815
22/10/1999 10:25|1.0782500000000002
22/10/1999 10:30|1.0784
22/10/1999 10:35|1.0784500000000001
22/10/1999 10:40|1.0785
22/10/1999 10:45|1.0787
22/10/1999 10:50|1.0780500000000002
22/10/1999 10:55|1.0780500000000002
22/10/1999 11:00|1.07715
22/10/1999 11:05|1.07795
22/10/1999 11:10|1.0780500000000002
22/10/1999 11:15|1.0776
22/10/1999 11:20|1.07755
22/10/1999 11:25|1.07735
22/10/1999 11:30|1.0772
22/10/1999 11:35|1.0758999999999999
22/10/1999 11:40|1.07605
22/10/1999 11:45|1.0756999999999999
22/10/1999 11:50|1.07555
22/10/1999 11:55|1.0756000000000001
22/10/1999 12:00|1.07625
22/10/1999 12:05|1.076
22/10/1999 12:10|1.076
22/10/1999 12:15|1.07585
22/10/1999 12:20|1.076
22/10/1999 12:25|1.0745
22/10/1999 12:30|1.0747499999999999
22/10/1999 12:35|1.0742500000000001
22/10/1999 12:40|1.0741
22/10/1999 12:45|1.07375
22/10/1999 12:50|1.0733
22/10/1999 12:55|1.07295
22/10/1999 13:00|1.07355
22/10/1999 13:05|1.07375
22/10/1999 13:10|1.0726499999999999
22/10/1999 13:15|1.0719500000000002
22/10/1999 13:20|1.0718
22/10/1999 13:25|1.07165
22/10/1999 13:30|1.0711499999999998
22/10/1999 13:35|1.07015
22/10/1999 13:40|1.0704500000000001
22/10/1999 13:45|1.0705
22/10/1999 13:50|1.0703
22/10/1999 13:55|1.0703
22/10/1999 14:00|1.0706
22/10/1999 14:05|1.0707
22/10/1999 14:10|1.0712
22/10/1999 14:15|1.0714000000000001
22/10/1999 14:20|1.07135
22/10/1999 14:25|1.0713
22/10/1999 14:30|1.07155
22/10/1999 14:35|1.0702500000000001
22/10/1999 14:40|1.07
22/10/1999 14:45|1.0694
22/10/1999 14:50|1.069
22/10/1999 14:55|1.06895
22/10/1999 15:00|1.0692
22/10/1999 15:05|1.0681
22/10/1999 15:10|1.06725
22/10/1999 15:15|1.0667499999999999
22/10/1999 15:20|1.0658
22/10/1999 15:25|1.06615
22/10/1999 15:30|1.06615
22/10/1999 15:35|1.0665499999999999
22/10/1999 15:40|1.06665
22/10/1999 15:45|1.0664
22/10/1999 15:50|1.0661
22/10/1999 15:55|1.0669499999999998
22/10/1999 16:00|1.06775
22/10/1999 16:05|1.06725
22/10/1999 16:10|1.0676
22/10/1999 16:15|1.0675
22/10/1999 16:20|1.0679500000000002
22/10/1999 16:25|1.0681
22/10/1999 16:30|1.0682
22/10/1999 16:35|1.0676
22/10/1999 16:40|1.0679
22/10/1999 16:45|1.0669
22/10/1999 16:50|1.0666
22/10/1999 16:55|1.0664
22/10/1999 17:00|1.0668
22/10/1999 17:05|1.0677
22/10/1999 17:10|1.0676
22/10/1999 17:15|1.06735
22/10/1999 17:20|1.0671499999999998
22/10/1999 17:25|1.0671
22/10/1999 17:30|1.0672
22/10/1999 17:35|1.06765
22/10/1999 17:40|1.06745
22/10/1999 17:45|1.0677500000000002
22/10/1999 17:50|1.06765
22/10/1999 17:55|1.06775
22/10/1999 18:00|1.0673499999999998
22/10/1999 18:05|1.0674000000000001
22/10/1999 18:10|1.06685
22/10/1999 18:15|1.0667499999999999
22/10/1999 18:20|1.0671499999999998
22/10/1999 18:25|1.06705
22/10/1999 18:30|1.06705
22/10/1999 18:35|1.0673
22/10/1999 18:40|1.0671499999999998
22/10/1999 18:45|1.0672
22/10/1999 18:50|1.0669499999999998
22/10/1999 18:55|1.0669
22/10/1999 19:00|1.06685
22/10/1999 19:05|1.067
22/10/1999 19:10|1.06725
22/10/1999 19:15|1.06765
22/10/1999 19:20|1.06735
22/10/1999 19:25|1.0673
22/10/1999 19:30|1.06775
22/10/1999 19:35|1.0676
22/10/1999 19:40|1.0683500000000001
22/10/1999 19:45|1.0684
22/10/1999 19:50|1.06855
22/10/1999 19:55|1.06875
22/10/1999 20:00|1.06855
22/10/1999 20:05|1.06855
22/10/1999 20:10|1.0687
22/10/1999 20:15|1.06855
22/10/1999 20:20|1.0688
22/10/1999 20:25|1.06895
22/10/1999 20:30|1.0692
22/10/1999 20:35|1.06935
22/10/1999 20:40|1.069
22/10/1999 20:45|1.0691
22/10/1999 20:50|1.0692499999999998
22/10/1999 20:55|1.06945
22/10/1999 21:00|1.0693
22/10/1999 21:05|1.06945
22/10/1999 21:10|1.0695000000000001
22/10/1999 21:15|1.06935
22/10/1999 21:20|1.06875
22/10/1999 21:25|1.06935
22/10/1999 21:30|1.0693
22/10/1999 21:35|1.06935
22/10/1999 21:40|1.06955
22/10/1999 21:45|1.06935
22/10/1999 21:50|1.06935
22/10/1999 21:55|1.06975
22/10/1999 22:00|1.0693
22/10/1999 22:05|1.06975
22/10/1999 22:10|1.06995
22/10/1999 22:15|1.06995
22/10/1999 22:20|1.06995
22/10/1999 22:25|1.06995
22/10/1999 22:30|1.06995
22/10/1999 22:35|1.06995
22/10/1999 22:40|1.06995
22/10/1999 22:45|1.06995
22/10/1999 22:50|1.06995
22/10/1999 22:55|1.06995
22/10/1999 23:00|1.06995
22/10/1999 23:05|1.06995
22/10/1999 23:10|1.06995
22/10/1999 23:15|1.06995
22/10/1999 23:20|1.06995
22/10/1999 23:25|1.06995
22/10/1999 23:30|1.06995
22/10/1999 23:35|1.06995
22/10/1999 23:40|1.06995
22/10/1999 23:45|1.06995
22/10/1999 23:50|1.06995
22/10/1999 23:55|1.06995
23/10/1999 0:00|1.06995
23/10/1999 0:05|1.06995
23/10/1999 0:10|1.06995
23/10/1999 0:15|1.06995
23/10/1999 0:20|1.06995
23/10/1999 0:25|1.06995
23/10/1999 0:30|1.06995
23/10/1999 0:35|1.06995
23/10/1999 0:40|1.06995
23/10/1999 0:45|1.06995
23/10/1999 0:50|1.06995
23/10/1999 0:55|1.06995
23/10/1999 1:00|1.06995
23/10/1999 1:05|1.06995
23/10/1999 1:10|1.06995
23/10/1999 1:15|1.06995
23/10/1999 1:20|1.06995
23/10/1999 1:25|1.06995
23/10/1999 1:30|1.06995
23/10/1999 1:35|1.06995
23/10/1999 1:40|1.06995
23/10/1999 1:45|1.06995
23/10/1999 1:50|1.06995
23/10/1999 1:55|1.06995
23/10/1999 2:00|1.06995
23/10/1999 2:05|1.06995
23/10/1999 2:10|1.06995
23/10/1999 2:15|1.06995
23/10/1999 2:20|1.06995
23/10/1999 2:25|1.06995
23/10/1999 2:30|1.06995
23/10/1999 2:35|1.06995
23/10/1999 2:40|1.06995
23/10/1999 2:45|1.06995
23/10/1999 2:50|1.06995
23/10/1999 2:55|1.06995
23/10/1999 3:00|1.06995
23/10/1999 3:05|1.06995
23/10/1999 3:10|1.06995
23/10/1999 3:15|1.06995
23/10/1999 3:20|1.06995
23/10/1999 3:25|1.06995
23/10/1999 3:30|1.06995
23/10/1999 3:35|1.06995
23/10/1999 3:40|1.06995
23/10/1999 3:45|1.06995
23/10/1999 3:50|1.06995
23/10/1999 3:55|1.06995
23/10/1999 4:00|1.06995
23/10/1999 4:05|1.06995
23/10/1999 4:10|1.06995
23/10/1999 4:15|1.06995
23/10/1999 4:20|1.06995
23/10/1999 4:25|1.06995
23/10/1999 4:30|1.06995
23/10/1999 4:35|1.06995
23/10/1999 4:40|1.06995
23/10/1999 4:45|1.06995
23/10/1999 4:50|1.06995
23/10/1999 4:55|1.06995
23/10/1999 5:00|1.06995
23/10/1999 5:05|1.06995
23/10/1999 5:10|1.06995
23/10/1999 5:15|1.06995
23/10/1999 5:20|1.06995
23/10/1999 5:25|1.06995
23/10/1999 5:30|1.06995
23/10/1999 5:35|1.06995
23/10/1999 5:40|1.06995
23/10/1999 5:45|1.06995
23/10/1999 5:50|1.06995
23/10/1999 5:55|1.06995
23/10/1999 6:00|1.06995
23/10/1999 6:05|1.06995
23/10/1999 6:10|1.06995
23/10/1999 6:15|1.06995
23/10/1999 6:20|1.06995
23/10/1999 6:25|1.06995
23/10/1999 6:30|1.06995
23/10/1999 6:35|1.06995
23/10/1999 6:40|1.06995
23/10/1999 6:45|1.06995
23/10/1999 6:50|1.06995
23/10/1999 6:55|1.06995
23/10/1999 7:00|1.06995
23/10/1999 7:05|1.06995
23/10/1999 7:10|1.06995
23/10/1999 7:15|1.06995
23/10/1999 7:20|1.06995
23/10/1999 7:25|1.06995
23/10/1999 7:30|1.06995
23/10/1999 7:35|1.06995
23/10/1999 7:40|1.06995
23/10/1999 7:45|1.06995
23/10/1999 7:50|1.06995
23/10/1999 7:55|1.06995
23/10/1999 8:00|1.06995
23/10/1999 8:05|1.06995
23/10/1999 8:10|1.06995
23/10/1999 8:15|1.06995
23/10/1999 8:20|1.06995
23/10/1999 8:25|1.06995
23/10/1999 8:30|1.06995
23/10/1999 8:35|1.06995
23/10/1999 8:40|1.06995
23/10/1999 8:45|1.06995
23/10/1999 8:50|1.06995
23/10/1999 8:55|1.06995
23/10/1999 9:00|1.06995
23/10/1999 9:05|1.06995
23/10/1999 9:10|1.06995
23/10/1999 9:15|1.06995
23/10/1999 9:20|1.06995
23/10/1999 9:25|1.06995
23/10/1999 9:30|1.06995
23/10/1999 9:35|1.06995
23/10/1999 9:40|1.06995
23/10/1999 9:45|1.06995
23/10/1999 9:50|1.06995
23/10/1999 9:55|1.06995
23/10/1999 10:00|1.06995
23/10/1999 10:05|1.06995
23/10/1999 10:10|1.06995
23/10/1999 10:15|1.06995
23/10/1999 10:20|1.06995
23/10/1999 10:25|1.06995
23/10/1999 10:30|1.06995
23/10/1999 10:35|1.06995
23/10/1999 10:40|1.06995
23/10/1999 10:45|1.06995
23/10/1999 10:50|1.06995
23/10/1999 10:55|1.06995
23/10/1999 11:00|1.06995
23/10/1999 11:05|1.06995
23/10/1999 11:10|1.06995
23/10/1999 11:15|1.06995
23/10/1999 11:20|1.06995
23/10/1999 11:25|1.06995
23/10/1999 11:30|1.06995
23/10/1999 11:35|1.06995
23/10/1999 11:40|1.06995
23/10/1999 11:45|1.06995
23/10/1999 11:50|1.06995
23/10/1999 11:55|1.06995
23/10/1999 12:00|1.06995
23/10/1999 12:05|1.06995
23/10/1999 12:10|1.06995
23/10/1999 12:15|1.06995
23/10/1999 12:20|1.06995
23/10/1999 12:25|1.06995
23/10/1999 12:30|1.06995
23/10/1999 12:35|1.06995
23/10/1999 12:40|1.06995
23/10/1999 12:45|1.06995
23/10/1999 12:50|1.06995
23/10/1999 12:55|1.06995
23/10/1999 13:00|1.06995
23/10/1999 13:05|1.06995
23/10/1999 13:10|1.06995
23/10/1999 13:15|1.06995
23/10/1999 13:20|1.06995
23/10/1999 13:25|1.06995
23/10/1999 13:30|1.06995
23/10/1999 13:35|1.06995
23/10/1999 13:40|1.06995
23/10/1999 13:45|1.06995
23/10/1999 13:50|1.06995
23/10/1999 13:55|1.06995
23/10/1999 14:00|1.06995
23/10/1999 14:05|1.06995
23/10/1999 14:10|1.06995
23/10/1999 14:15|1.06995
23/10/1999 14:20|1.06995
23/10/1999 14:25|1.06995
23/10/1999 14:30|1.06995
23/10/1999 14:35|1.06995
23/10/1999 14:40|1.06995
23/10/1999 14:45|1.06995
23/10/1999 14:50|1.06995
23/10/1999 14:55|1.06995
23/10/1999 15:00|1.06995
23/10/1999 15:05|1.06995
23/10/1999 15:10|1.06995
23/10/1999 15:15|1.06995
23/10/1999 15:20|1.06995
23/10/1999 15:25|1.06995
23/10/1999 15:30|1.06995
23/10/1999 15:35|1.06995
23/10/1999 15:40|1.06995
23/10/1999 15:45|1.06995
23/10/1999 15:50|1.06995
23/10/1999 15:55|1.06995
23/10/1999 16:00|1.06995
23/10/1999 16:05|1.06995
23/10/1999 16:10|1.06995
23/10/1999 16:15|1.06995
23/10/1999 16:20|1.06995
23/10/1999 16:25|1.06995
23/10/1999 16:30|1.06995
23/10/1999 16:35|1.06995
23/10/1999 16:40|1.06995
23/10/1999 16:45|1.06995
23/10/1999 16:50|1.06995
23/10/1999 16:55|1.06995
23/10/1999 17:00|1.06995
23/10/1999 17:05|1.06995
23/10/1999 17:10|1.06995
23/10/1999 17:15|1.06995
23/10/1999 17:20|1.06995
23/10/1999 17:25|1.06995
23/10/1999 17:30|1.06995
23/10/1999 17:35|1.06995
23/10/1999 17:40|1.06995
23/10/1999 17:45|1.06995
23/10/1999 17:50|1.06995
23/10/1999 17:55|1.06995
23/10/1999 18:00|1.06995
23/10/1999 18:05|1.06995
23/10/1999 18:10|1.06995
23/10/1999 18:15|1.06995
23/10/1999 18:20|1.06995
23/10/1999 18:25|1.06995
23/10/1999 18:30|1.06995
23/10/1999 18:35|1.06995
23/10/1999 18:40|1.06995
23/10/1999 18:45|1.06995
23/10/1999 18:50|1.06995
23/10/1999 18:55|1.06995
23/10/1999 19:00|1.06995
23/10/1999 19:05|1.06995
23/10/1999 19:10|1.06995
23/10/1999 19:15|1.06995
23/10/1999 19:20|1.06995
23/10/1999 19:25|1.06995
23/10/1999 19:30|1.06995
23/10/1999 19:35|1.06995
23/10/1999 19:40|1.06995
23/10/1999 19:45|1.06995
23/10/1999 19:50|1.06995
23/10/1999 19:55|1.06995
23/10/1999 20:00|1.06995
23/10/1999 20:05|1.06995
23/10/1999 20:10|1.06995
23/10/1999 20:15|1.06995
23/10/1999 20:20|1.06995
23/10/1999 20:25|1.06995
23/10/1999 20:30|1.06995
23/10/1999 20:35|1.06995
23/10/1999 20:40|1.06995
23/10/1999 20:45|1.06995
23/10/1999 20:50|1.06995
23/10/1999 20:55|1.06995
23/10/1999 21:00|1.06995
23/10/1999 21:05|1.06995
23/10/1999 21:10|1.06995
23/10/1999 21:15|1.06995
23/10/1999 21:20|1.06995
23/10/1999 21:25|1.06995
23/10/1999 21:30|1.06995
23/10/1999 21:35|1.06995
23/10/1999 21:40|1.06995
23/10/1999 21:45|1.06995
23/10/1999 21:50|1.06995
23/10/1999 21:55|1.06995
23/10/1999 22:00|1.06995
23/10/1999 22:05|1.06995
23/10/1999 22:10|1.06995
23/10/1999 22:15|1.06995
23/10/1999 22:20|1.06995
23/10/1999 22:25|1.06995
23/10/1999 22:30|1.06995
23/10/1999 22:35|1.06995
23/10/1999 22:40|1.06995
23/10/1999 22:45|1.06995
23/10/1999 22:50|1.06995
23/10/1999 22:55|1.06995
23/10/1999 23:00|1.06995
23/10/1999 23:05|1.06995
23/10/1999 23:10|1.06995
23/10/1999 23:15|1.06995
23/10/1999 23:20|1.06995
23/10/1999 23:25|1.06995
23/10/1999 23:30|1.06995
23/10/1999 23:35|1.06995
23/10/1999 23:40|1.06995
23/10/1999 23:45|1.06995
23/10/1999 23:50|1.06995
23/10/1999 23:55|1.06995
24/10/1999 0:00|1.06995
24/10/1999 0:05|1.06995
24/10/1999 0:10|1.06995
24/10/1999 0:15|1.06995
24/10/1999 0:20|1.06995
24/10/1999 0:25|1.06995
24/10/1999 0:30|1.06995
24/10/1999 0:35|1.06995
24/10/1999 0:40|1.06995
24/10/1999 0:45|1.06995
24/10/1999 0:50|1.06995
24/10/1999 0:55|1.06995
24/10/1999 1:00|1.06995
24/10/1999 1:05|1.06995
24/10/1999 1:10|1.06995
24/10/1999 1:15|1.06995
24/10/1999 1:20|1.06995
24/10/1999 1:25|1.06995
24/10/1999 1:30|1.06995
24/10/1999 1:35|1.06995
24/10/1999 1:40|1.06995
24/10/1999 1:45|1.06995
24/10/1999 1:50|1.06995
24/10/1999 1:55|1.06995
24/10/1999 2:00|1.06995
24/10/1999 2:05|1.06995
24/10/1999 2:10|1.06995
24/10/1999 2:15|1.06995
24/10/1999 2:20|1.06995
24/10/1999 2:25|1.06995
24/10/1999 2:30|1.06995
24/10/1999 2:35|1.06995
24/10/1999 2:40|1.06995
24/10/1999 2:45|1.06995
24/10/1999 2:50|1.06995
24/10/1999 2:55|1.06995
24/10/1999 3:00|1.06995
24/10/1999 3:05|1.06995
24/10/1999 3:10|1.06995
24/10/1999 3:15|1.06995
24/10/1999 3:20|1.06995
24/10/1999 3:25|1.06995
24/10/1999 3:30|1.06995
24/10/1999 3:35|1.06995
24/10/1999 3:40|1.06995
24/10/1999 3:45|1.06995
24/10/1999 3:50|1.06995
24/10/1999 3:55|1.06995
24/10/1999 4:00|1.06995
24/10/1999 4:05|1.06995
24/10/1999 4:10|1.06995
24/10/1999 4:15|1.06995
24/10/1999 4:20|1.06995
24/10/1999 4:25|1.06995
24/10/1999 4:30|1.06995
24/10/1999 4:35|1.06995
24/10/1999 4:40|1.06995
24/10/1999 4:45|1.06995
24/10/1999 4:50|1.06995
24/10/1999 4:55|1.06995
24/10/1999 5:00|1.06995
24/10/1999 5:05|1.06995
24/10/1999 5:10|1.06995
24/10/1999 5:15|1.06995
24/10/1999 5:20|1.06995
24/10/1999 5:25|1.06995
24/10/1999 5:30|1.06995
24/10/1999 5:35|1.06995
24/10/1999 5:40|1.06995
24/10/1999 5:45|1.06995
24/10/1999 5:50|1.06995
24/10/1999 5:55|1.06995
24/10/1999 6:00|1.06995
24/10/1999 6:05|1.06995
24/10/1999 6:10|1.06995
24/10/1999 6:15|1.06995
24/10/1999 6:20|1.06995
24/10/1999 6:25|1.06995
24/10/1999 6:30|1.06995
24/10/1999 6:35|1.06995
24/10/1999 6:40|1.06995
24/10/1999 6:45|1.06995
24/10/1999 6:50|1.06995
24/10/1999 6:55|1.06995
24/10/1999 7:00|1.06995
24/10/1999 7:05|1.06995
24/10/1999 7:10|1.06995
24/10/1999 7:15|1.06995
24/10/1999 7:20|1.06995
24/10/1999 7:25|1.06995
24/10/1999 7:30|1.06995
24/10/1999 7:35|1.06995
24/10/1999 7:40|1.06995
24/10/1999 7:45|1.06995
24/10/1999 7:50|1.06995
24/10/1999 7:55|1.06995
24/10/1999 8:00|1.06995
24/10/1999 8:05|1.06995
24/10/1999 8:10|1.06995
24/10/1999 8:15|1.06995
24/10/1999 8:20|1.06995
24/10/1999 8:25|1.06995
24/10/1999 8:30|1.06995
24/10/1999 8:35|1.06995
24/10/1999 8:40|1.06995
24/10/1999 8:45|1.06995
24/10/1999 8:50|1.06995
24/10/1999 8:55|1.06995
24/10/1999 9:00|1.06995
24/10/1999 9:05|1.06995
24/10/1999 9:10|1.06995
24/10/1999 9:15|1.06995
24/10/1999 9:20|1.06995
24/10/1999 9:25|1.06995
24/10/1999 9:30|1.06995
24/10/1999 9:35|1.06995
24/10/1999 9:40|1.06995
24/10/1999 9:45|1.06995
24/10/1999 9:50|1.06995
24/10/1999 9:55|1.06995
24/10/1999 10:00|1.06995
24/10/1999 10:05|1.06995
24/10/1999 10:10|1.06995
24/10/1999 10:15|1.06995
24/10/1999 10:20|1.06995
24/10/1999 10:25|1.06995
24/10/1999 10:30|1.06995
24/10/1999 10:35|1.06995
24/10/1999 10:40|1.06995
24/10/1999 10:45|1.06995
24/10/1999 10:50|1.06995
24/10/1999 10:55|1.06995
24/10/1999 11:00|1.06995
24/10/1999 11:05|1.06995
24/10/1999 11:10|1.06995
24/10/1999 11:15|1.06995
24/10/1999 11:20|1.06995
24/10/1999 11:25|1.06995
24/10/1999 11:30|1.06995
24/10/1999 11:35|1.06995
24/10/1999 11:40|1.06995
24/10/1999 11:45|1.06995
24/10/1999 11:50|1.06995
24/10/1999 11:55|1.06995
24/10/1999 12:00|1.06995
24/10/1999 12:05|1.06995
24/10/1999 12:10|1.06995
24/10/1999 12:15|1.06995
24/10/1999 12:20|1.06995
24/10/1999 12:25|1.06995
24/10/1999 12:30|1.06995
24/10/1999 12:35|1.06995
24/10/1999 12:40|1.06995
24/10/1999 12:45|1.06995
24/10/1999 12:50|1.06995
24/10/1999 12:55|1.06995
24/10/1999 13:00|1.06995
24/10/1999 13:05|1.06995
24/10/1999 13:10|1.06995
24/10/1999 13:15|1.06995
24/10/1999 13:20|1.06995
24/10/1999 13:25|1.06995
24/10/1999 13:30|1.06995
24/10/1999 13:35|1.06995
24/10/1999 13:40|1.06995
24/10/1999 13:45|1.06995
24/10/1999 13:50|1.06995
24/10/1999 13:55|1.06995
24/10/1999 14:00|1.06995
24/10/1999 14:05|1.06995
24/10/1999 14:10|1.06995
24/10/1999 14:15|1.06995
24/10/1999 14:20|1.06995
24/10/1999 14:25|1.06995
24/10/1999 14:30|1.06995
24/10/1999 14:35|1.06995
24/10/1999 14:40|1.06995
24/10/1999 14:45|1.06995
24/10/1999 14:50|1.06995
24/10/1999 14:55|1.06995
24/10/1999 15:00|1.06995
24/10/1999 15:05|1.06995
24/10/1999 15:10|1.06995
24/10/1999 15:15|1.06995
24/10/1999 15:20|1.06995
24/10/1999 15:25|1.06995
24/10/1999 15:30|1.06995
24/10/1999 15:35|1.06995
24/10/1999 15:40|1.06995
24/10/1999 15:45|1.06995
24/10/1999 15:50|1.06995
24/10/1999 15:55|1.06995
24/10/1999 16:00|1.06995
24/10/1999 16:05|1.06995
24/10/1999 16:10|1.06995
24/10/1999 16:15|1.06995
24/10/1999 16:20|1.06995
24/10/1999 16:25|1.06995
24/10/1999 16:30|1.06995
24/10/1999 16:35|1.06995
24/10/1999 16:40|1.06995
24/10/1999 16:45|1.06995
24/10/1999 16:50|1.06995
24/10/1999 16:55|1.06995
24/10/1999 17:00|1.06995
24/10/1999 17:05|1.06995
24/10/1999 17:10|1.06995
24/10/1999 17:15|1.06995
24/10/1999 17:20|1.06995
24/10/1999 17:25|1.06995
24/10/1999 17:30|1.06995
24/10/1999 17:35|1.06995
24/10/1999 17:40|1.06995
24/10/1999 17:45|1.06995
24/10/1999 17:50|1.06995
24/10/1999 17:55|1.06995
24/10/1999 18:00|1.06995
24/10/1999 18:05|1.06995
24/10/1999 18:10|1.06995
24/10/1999 18:15|1.06995
24/10/1999 18:20|1.06995
24/10/1999 18:25|1.06995
24/10/1999 18:30|1.06995
24/10/1999 18:35|1.06995
24/10/1999 18:40|1.06995
24/10/1999 18:45|1.06995
24/10/1999 18:50|1.06995
24/10/1999 18:55|1.06995
24/10/1999 19:00|1.06995
24/10/1999 19:05|1.06995
24/10/1999 19:10|1.06995
24/10/1999 19:15|1.06995
24/10/1999 19:20|1.06995
24/10/1999 19:25|1.06995
24/10/1999 19:30|1.06995
24/10/1999 19:35|1.06995
24/10/1999 19:40|1.06995
24/10/1999 19:45|1.06995
24/10/1999 19:50|1.06995
24/10/1999 19:55|1.06995
24/10/1999 20:00|1.06995
24/10/1999 20:05|1.06995
24/10/1999 20:10|1.06995
24/10/1999 20:15|1.06995
24/10/1999 20:20|1.06995
24/10/1999 20:25|1.06995
24/10/1999 20:30|1.06995
24/10/1999 20:35|1.06995
24/10/1999 20:40|1.06995
24/10/1999 20:45|1.06995
24/10/1999 20:50|1.06995
24/10/1999 20:55|1.06995
24/10/1999 21:00|1.06995
24/10/1999 21:05|1.06995
24/10/1999 21:10|1.06995
24/10/1999 21:15|1.06995
24/10/1999 21:20|1.06995
24/10/1999 21:25|1.06995
24/10/1999 21:30|1.06995
24/10/1999 21:35|1.06935
24/10/1999 21:40|1.06915
24/10/1999 21:45|1.06915
24/10/1999 21:50|1.06915
24/10/1999 21:55|1.06915
24/10/1999 22:00|1.069
24/10/1999 22:05|1.069
24/10/1999 22:10|1.0694
24/10/1999 22:15|1.06935
24/10/1999 22:20|1.06935
24/10/1999 22:25|1.0694
24/10/1999 22:30|1.06945
24/10/1999 22:35|1.06955
24/10/1999 22:40|1.0695999999999999
24/10/1999 22:45|1.0695999999999999
24/10/1999 22:50|1.06975
24/10/1999 22:55|1.0697
24/10/1999 23:00|1.0705
24/10/1999 23:05|1.0698500000000002
24/10/1999 23:10|1.06945
24/10/1999 23:15|1.06945
24/10/1999 23:20|1.06945
24/10/1999 23:25|1.0695999999999999
24/10/1999 23:30|1.0698500000000002
24/10/1999 23:35|1.07015
24/10/1999 23:40|1.0700500000000002
24/10/1999 23:45|1.06995
24/10/1999 23:50|1.06995
24/10/1999 23:55|1.0697
25/10/1999 0:00|1.0695000000000001
25/10/1999 0:05|1.0687
25/10/1999 0:10|1.06875
25/10/1999 0:15|1.0688499999999999
25/10/1999 0:20|1.06855
25/10/1999 0:25|1.06845
25/10/1999 0:30|1.0686499999999999
25/10/1999 0:35|1.06855
25/10/1999 0:40|1.0675
25/10/1999 0:45|1.0667499999999999
25/10/1999 0:50|1.0667499999999999
25/10/1999 0:55|1.0671
25/10/1999 1:00|1.067
25/10/1999 1:05|1.06725
25/10/1999 1:10|1.06735
25/10/1999 1:15|1.0675
25/10/1999 1:20|1.0676
25/10/1999 1:25|1.0679
25/10/1999 1:30|1.0676999999999999
25/10/1999 1:35|1.06785
25/10/1999 1:40|1.0678
25/10/1999 1:45|1.0681
25/10/1999 1:50|1.0681500000000002
25/10/1999 1:55|1.0686
25/10/1999 2:00|1.0687
25/10/1999 2:05|1.0685
25/10/1999 2:10|1.069
25/10/1999 2:15|1.069
25/10/1999 2:20|1.06945
25/10/1999 2:25|1.069
25/10/1999 2:30|1.0690499999999998
25/10/1999 2:35|1.069
25/10/1999 2:40|1.06915
25/10/1999 2:45|1.0693
25/10/1999 2:50|1.0697
25/10/1999 2:55|1.0691
25/10/1999 3:00|1.0692499999999998
25/10/1999 3:05|1.0694
25/10/1999 3:10|1.0691
25/10/1999 3:15|1.0691
25/10/1999 3:20|1.0695000000000001
25/10/1999 3:25|1.0694
25/10/1999 3:30|1.0689
25/10/1999 3:35|1.0692
25/10/1999 3:40|1.0693000000000001
25/10/1999 3:45|1.0693000000000001
25/10/1999 3:50|1.0692499999999998
25/10/1999 3:55|1.0695000000000001
25/10/1999 4:00|1.0697
25/10/1999 4:05|1.0691
25/10/1999 4:10|1.06915
25/10/1999 4:15|1.0692
25/10/1999 4:20|1.069
25/10/1999 4:25|1.0692
25/10/1999 4:30|1.06895
25/10/1999 4:35|1.069
25/10/1999 4:40|1.0688499999999999
25/10/1999 4:45|1.0686499999999999
25/10/1999 4:50|1.0688499999999999
25/10/1999 4:55|1.06875
25/10/1999 5:00|1.0688
25/10/1999 5:05|1.0687
25/10/1999 5:10|1.0683
25/10/1999 5:15|1.06855
25/10/1999 5:20|1.0683500000000001
25/10/1999 5:25|1.06825
25/10/1999 5:30|1.06805
25/10/1999 5:35|1.0678999999999998
25/10/1999 5:40|1.068
25/10/1999 5:45|1.06805
25/10/1999 5:50|1.0687
25/10/1999 5:55|1.06875
25/10/1999 6:00|1.06875
25/10/1999 6:05|1.06845
25/10/1999 6:10|1.0686
25/10/1999 6:15|1.06855
25/10/1999 6:20|1.06825
25/10/1999 6:25|1.06845
25/10/1999 6:30|1.0691
25/10/1999 6:35|1.0686499999999999
25/10/1999 6:40|1.0681
25/10/1999 6:45|1.0686
25/10/1999 6:50|1.06875
25/10/1999 6:55|1.0686499999999999
25/10/1999 7:00|1.06845
25/10/1999 7:05|1.06915
25/10/1999 7:10|1.0692
25/10/1999 7:15|1.0686499999999999
25/10/1999 7:20|1.06875
25/10/1999 7:25|1.0685
25/10/1999 7:30|1.06845
25/10/1999 7:35|1.06845
25/10/1999 7:40|1.0679
25/10/1999 7:45|1.06725
25/10/1999 7:50|1.06685
25/10/1999 7:55|1.0658500000000002
25/10/1999 8:00|1.0653
25/10/1999 8:05|1.0650499999999998
25/10/1999 8:10|1.0653
25/10/1999 8:15|1.0655000000000001
25/10/1999 8:20|1.0645
25/10/1999 8:25|1.06455
25/10/1999 8:30|1.0649
25/10/1999 8:35|1.0655000000000001
25/10/1999 8:40|1.06555
25/10/1999 8:45|1.0655000000000001
25/10/1999 8:50|1.066
25/10/1999 8:55|1.06575
25/10/1999 9:00|1.06595
25/10/1999 9:05|1.0660500000000002
25/10/1999 9:10|1.06615
25/10/1999 9:15|1.06565
25/10/1999 9:20|1.06575
25/10/1999 9:25|1.06665
25/10/1999 9:30|1.0665
25/10/1999 9:35|1.06635
25/10/1999 9:40|1.0662500000000001
25/10/1999 9:45|1.06595
25/10/1999 9:50|1.06565
25/10/1999 9:55|1.06445
25/10/1999 10:00|1.0652499999999998
25/10/1999 10:05|1.06555
25/10/1999 10:10|1.065
25/10/1999 10:15|1.06495
25/10/1999 10:20|1.0651
25/10/1999 10:25|1.0650499999999998
25/10/1999 10:30|1.06515
25/10/1999 10:35|1.0651
25/10/1999 10:40|1.06565
25/10/1999 10:45|1.06615
25/10/1999 10:50|1.067
25/10/1999 10:55|1.0671499999999998
25/10/1999 11:00|1.0677500000000002
25/10/1999 11:05|1.06785
25/10/1999 11:10|1.0679500000000002
25/10/1999 11:15|1.06765
25/10/1999 11:20|1.0678
25/10/1999 11:25|1.06775
25/10/1999 11:30|1.06805
25/10/1999 11:35|1.06855
25/10/1999 11:40|1.068
25/10/1999 11:45|1.06765
25/10/1999 11:50|1.0677
25/10/1999 11:55|1.0683
25/10/1999 12:00|1.06855
25/10/1999 12:05|1.0683
25/10/1999 12:10|1.0682
25/10/1999 12:15|1.06805
25/10/1999 12:20|1.06855
25/10/1999 12:25|1.0681500000000002
25/10/1999 12:30|1.0686499999999999
25/10/1999 12:35|1.06855
25/10/1999 12:40|1.0687
25/10/1999 12:45|1.06875
25/10/1999 12:50|1.0689
25/10/1999 12:55|1.0690499999999998
25/10/1999 13:00|1.0692
25/10/1999 13:05|1.06945
25/10/1999 13:10|1.06955
25/10/1999 13:15|1.0691
25/10/1999 13:20|1.0692
25/10/1999 13:25|1.0693
25/10/1999 13:30|1.06915
25/10/1999 13:35|1.0694
25/10/1999 13:40|1.0692499999999998
25/10/1999 13:45|1.0692
25/10/1999 13:50|1.06935
25/10/1999 13:55|1.0693000000000001
25/10/1999 14:00|1.0686
25/10/1999 14:05|1.0688
25/10/1999 14:10|1.0689
25/10/1999 14:15|1.0683500000000001
25/10/1999 14:20|1.068
25/10/1999 14:25|1.0675
25/10/1999 14:30|1.0677
25/10/1999 14:35|1.06845
25/10/1999 14:40|1.068
25/10/1999 14:45|1.0683500000000001
25/10/1999 14:50|1.06785
25/10/1999 14:55|1.0678
25/10/1999 15:00|1.0674000000000001
25/10/1999 15:05|1.06765
25/10/1999 15:10|1.06725
25/10/1999 15:15|1.0662500000000001
25/10/1999 15:20|1.0664
25/10/1999 15:25|1.06565
25/10/1999 15:30|1.0661
25/10/1999 15:35|1.06595
25/10/1999 15:40|1.0660500000000002
25/10/1999 15:45|1.0665499999999999
25/10/1999 15:50|1.0664500000000001
25/10/1999 15:55|1.0665
25/10/1999 16:00|1.0668
25/10/1999 16:05|1.06765
25/10/1999 16:10|1.0677
25/10/1999 16:15|1.0681
25/10/1999 16:20|1.0681
25/10/1999 16:25|1.0682
25/10/1999 16:30|1.06785
25/10/1999 16:35|1.06755
25/10/1999 16:40|1.0678
25/10/1999 16:45|1.06755
25/10/1999 16:50|1.06775
25/10/1999 16:55|1.0676
25/10/1999 17:00|1.0679
25/10/1999 17:05|1.06755
25/10/1999 17:10|1.0681500000000002
25/10/1999 17:15|1.06825
25/10/1999 17:20|1.0675
25/10/1999 17:25|1.0676
25/10/1999 17:30|1.0679
25/10/1999 17:35|1.0678
25/10/1999 17:40|1.0681500000000002
25/10/1999 17:45|1.0682
25/10/1999 17:50|1.0681
25/10/1999 17:55|1.0677500000000002
25/10/1999 18:00|1.06805
25/10/1999 18:05|1.06805
25/10/1999 18:10|1.06745
25/10/1999 18:15|1.0669499999999998
25/10/1999 18:20|1.0668
25/10/1999 18:25|1.06685
25/10/1999 18:30|1.06685
25/10/1999 18:35|1.0665499999999999
25/10/1999 18:40|1.0664500000000001
25/10/1999 18:45|1.06685
25/10/1999 18:50|1.0667
25/10/1999 18:55|1.0666
25/10/1999 19:00|1.06635
25/10/1999 19:05|1.06615
25/10/1999 19:10|1.06665
25/10/1999 19:15|1.06705
25/10/1999 19:20|1.0667499999999999
25/10/1999 19:25|1.0665499999999999
25/10/1999 19:30|1.0665499999999999
25/10/1999 19:35|1.0665
25/10/1999 19:40|1.06685
25/10/1999 19:45|1.0672
25/10/1999 19:50|1.06725
25/10/1999 19:55|1.0669
25/10/1999 20:00|1.06745
25/10/1999 20:05|1.0675
25/10/1999 20:10|1.06765
25/10/1999 20:15|1.0676
25/10/1999 20:20|1.06755
25/10/1999 20:25|1.06765
25/10/1999 20:30|1.06765
25/10/1999 20:35|1.06755
25/10/1999 20:40|1.0672
25/10/1999 20:45|1.06735
25/10/1999 20:50|1.06755
25/10/1999 20:55|1.06745
25/10/1999 21:00|1.06745
25/10/1999 21:05|1.0675
25/10/1999 21:10|1.0675
25/10/1999 21:15|1.0676
25/10/1999 21:20|1.0676
25/10/1999 21:25|1.0675
25/10/1999 21:30|1.0675
25/10/1999 21:35|1.0675
25/10/1999 21:40|1.0676
25/10/1999 21:45|1.0676
25/10/1999 21:50|1.06775
25/10/1999 21:55|1.06775
25/10/1999 22:00|1.0676999999999999
25/10/1999 22:05|1.0676999999999999
25/10/1999 22:10|1.06775
25/10/1999 22:15|1.06775
25/10/1999 22:20|1.0678
25/10/1999 22:25|1.06755
25/10/1999 22:30|1.0674000000000001
25/10/1999 22:35|1.06745
25/10/1999 22:40|1.0675
25/10/1999 22:45|1.0676
25/10/1999 22:50|1.06755
25/10/1999 22:55|1.06765
25/10/1999 23:00|1.06765
25/10/1999 23:05|1.06755
25/10/1999 23:10|1.06765
25/10/1999 23:15|1.06765
25/10/1999 23:20|1.0676999999999999
25/10/1999 23:25|1.06775
25/10/1999 23:30|1.06775
25/10/1999 23:35|1.0674000000000001
25/10/1999 23:40|1.06745
25/10/1999 23:45|1.06745
25/10/1999 23:50|1.06735
25/10/1999 23:55|1.0674000000000001
26/10/1999 0:00|1.06765
26/10/1999 0:05|1.0674000000000001
26/10/1999 0:10|1.0675
26/10/1999 0:15|1.06735
26/10/1999 0:20|1.06775
26/10/1999 0:25|1.0676999999999999
26/10/1999 0:30|1.0681500000000002
26/10/1999 0:35|1.06845
26/10/1999 0:40|1.06825
26/10/1999 0:45|1.0688499999999999
26/10/1999 0:50|1.0688499999999999
26/10/1999 0:55|1.0688499999999999
26/10/1999 1:00|1.0686499999999999
26/10/1999 1:05|1.06875
26/10/1999 1:10|1.0687
26/10/1999 1:15|1.0689
26/10/1999 1:20|1.0687
26/10/1999 1:25|1.0687
26/10/1999 1:30|1.0685
26/10/1999 1:35|1.0688
26/10/1999 1:40|1.0688
26/10/1999 1:45|1.0695000000000001
26/10/1999 1:50|1.06915
26/10/1999 1:55|1.06935
26/10/1999 2:00|1.0690499999999998
26/10/1999 2:05|1.0692
26/10/1999 2:10|1.0690499999999998
26/10/1999 2:15|1.069
26/10/1999 2:20|1.06915
26/10/1999 2:25|1.0692
26/10/1999 2:30|1.0692
26/10/1999 2:35|1.06895
26/10/1999 2:40|1.069
26/10/1999 2:45|1.069
26/10/1999 2:50|1.06875
26/10/1999 2:55|1.0688499999999999
26/10/1999 3:00|1.0692
26/10/1999 3:05|1.0692
26/10/1999 3:10|1.06895
26/10/1999 3:15|1.0692499999999998
26/10/1999 3:20|1.06895
26/10/1999 3:25|1.069
26/10/1999 3:30|1.069
26/10/1999 3:35|1.0690499999999998
26/10/1999 3:40|1.0688499999999999
26/10/1999 3:45|1.06895
26/10/1999 3:50|1.0688499999999999
26/10/1999 3:55|1.06875
26/10/1999 4:00|1.06895
26/10/1999 4:05|1.06855
26/10/1999 4:10|1.0688499999999999
26/10/1999 4:15|1.0686499999999999
26/10/1999 4:20|1.06875
26/10/1999 4:25|1.06875
26/10/1999 4:30|1.0688
26/10/1999 4:35|1.0688499999999999
26/10/1999 4:40|1.0686499999999999
26/10/1999 4:45|1.06855
26/10/1999 4:50|1.06875
26/10/1999 4:55|1.0686499999999999
26/10/1999 5:00|1.0685
26/10/1999 5:05|1.0683500000000001
26/10/1999 5:10|1.0685
26/10/1999 5:15|1.0683
26/10/1999 5:20|1.0686
26/10/1999 5:25|1.0687
26/10/1999 5:30|1.06855
26/10/1999 5:35|1.06855
26/10/1999 5:40|1.0686499999999999
26/10/1999 5:45|1.06855
26/10/1999 5:50|1.06845
26/10/1999 5:55|1.0683500000000001
26/10/1999 6:00|1.068
26/10/1999 6:05|1.0683500000000001
26/10/1999 6:10|1.0681
26/10/1999 6:15|1.06765
26/10/1999 6:20|1.0671499999999998
26/10/1999 6:25|1.0672
26/10/1999 6:30|1.0673
26/10/1999 6:35|1.0671499999999998
26/10/1999 6:40|1.0674
26/10/1999 6:45|1.0675
26/10/1999 6:50|1.0666
26/10/1999 6:55|1.0663
26/10/1999 7:00|1.0662
26/10/1999 7:05|1.06635
26/10/1999 7:10|1.0669499999999998
26/10/1999 7:15|1.06595
26/10/1999 7:20|1.0653
26/10/1999 7:25|1.0654
26/10/1999 7:30|1.06575
26/10/1999 7:35|1.0651
26/10/1999 7:40|1.0648499999999999
26/10/1999 7:45|1.06545
26/10/1999 7:50|1.0661
26/10/1999 7:55|1.0659
26/10/1999 8:00|1.0662
26/10/1999 8:05|1.0667
26/10/1999 8:10|1.06685
26/10/1999 8:15|1.0665499999999999
26/10/1999 8:20|1.06685
26/10/1999 8:25|1.0665499999999999
26/10/1999 8:30|1.0664500000000001
26/10/1999 8:35|1.06665
26/10/1999 8:40|1.0665
26/10/1999 8:45|1.0661
26/10/1999 8:50|1.0661
26/10/1999 8:55|1.06635
26/10/1999 9:00|1.06615
26/10/1999 9:05|1.06555
26/10/1999 9:10|1.0653
26/10/1999 9:15|1.06545
26/10/1999 9:20|1.06545
26/10/1999 9:25|1.06555
26/10/1999 9:30|1.06535
26/10/1999 9:35|1.06495
26/10/1999 9:40|1.0648499999999999
26/10/1999 9:45|1.06475
26/10/1999 9:50|1.0650499999999998
26/10/1999 9:55|1.0648499999999999
26/10/1999 10:00|1.06445
26/10/1999 10:05|1.06445
26/10/1999 10:10|1.063
26/10/1999 10:15|1.06325
26/10/1999 10:20|1.06325
26/10/1999 10:25|1.06355
26/10/1999 10:30|1.0634000000000001
26/10/1999 10:35|1.06285
26/10/1999 10:40|1.0633499999999998
26/10/1999 10:45|1.06345
26/10/1999 10:50|1.0641500000000002
26/10/1999 10:55|1.0644
26/10/1999 11:00|1.0639500000000002
26/10/1999 11:05|1.06375
26/10/1999 11:10|1.0641
26/10/1999 11:15|1.06375
26/10/1999 11:20|1.06385
26/10/1999 11:25|1.0636
26/10/1999 11:30|1.0641500000000002
26/10/1999 11:35|1.0641500000000002
26/10/1999 11:40|1.0639500000000002
26/10/1999 11:45|1.06405
26/10/1999 11:50|1.0639
26/10/1999 11:55|1.0633
26/10/1999 12:00|1.06345
26/10/1999 12:05|1.0635
26/10/1999 12:10|1.0632
26/10/1999 12:15|1.0629499999999998
26/10/1999 12:20|1.0618500000000002
26/10/1999 12:25|1.06155
26/10/1999 12:30|1.06135
26/10/1999 12:35|1.0617
26/10/1999 12:40|1.06115
26/10/1999 12:45|1.06095
26/10/1999 12:50|1.06145
26/10/1999 12:55|1.0609
26/10/1999 13:00|1.0603
26/10/1999 13:05|1.0583
26/10/1999 13:10|1.05755
26/10/1999 13:15|1.05745
26/10/1999 13:20|1.0579
26/10/1999 13:25|1.057
26/10/1999 13:30|1.0566
26/10/1999 13:35|1.0570499999999998
26/10/1999 13:40|1.05735
26/10/1999 13:45|1.0577
26/10/1999 13:50|1.05815
26/10/1999 13:55|1.0589499999999998
26/10/1999 14:00|1.05775
26/10/1999 14:05|1.05655
26/10/1999 14:10|1.05765
26/10/1999 14:15|1.0579
26/10/1999 14:20|1.0589499999999998
26/10/1999 14:25|1.05885
26/10/1999 14:30|1.0586
26/10/1999 14:35|1.0587
26/10/1999 14:40|1.0587499999999999
26/10/1999 14:45|1.0589499999999998
26/10/1999 14:50|1.0584500000000001
26/10/1999 14:55|1.05885
26/10/1999 15:00|1.0587
26/10/1999 15:05|1.0589
26/10/1999 15:10|1.05885
26/10/1999 15:15|1.0589499999999998
26/10/1999 15:20|1.0586
26/10/1999 15:25|1.0584500000000001
26/10/1999 15:30|1.0588
26/10/1999 15:35|1.0589
26/10/1999 15:40|1.0588
26/10/1999 15:45|1.0589
26/10/1999 15:50|1.0574
26/10/1999 15:55|1.0573
26/10/1999 16:00|1.05775
26/10/1999 16:05|1.05725
26/10/1999 16:10|1.0568
26/10/1999 16:15|1.0569
26/10/1999 16:20|1.0568
26/10/1999 16:25|1.0575999999999999
26/10/1999 16:30|1.0579
26/10/1999 16:35|1.05795
26/10/1999 16:40|1.05835
26/10/1999 16:45|1.0584500000000001
26/10/1999 16:50|1.0585
26/10/1999 16:55|1.0584
26/10/1999 17:00|1.05815
26/10/1999 17:05|1.0584
26/10/1999 17:10|1.0582
26/10/1999 17:15|1.0583
26/10/1999 17:20|1.0584
26/10/1999 17:25|1.0584
26/10/1999 17:30|1.0587499999999999
26/10/1999 17:35|1.0587499999999999
26/10/1999 17:40|1.0585
26/10/1999 17:45|1.0591499999999998
26/10/1999 17:50|1.0588
26/10/1999 17:55|1.0587
26/10/1999 18:00|1.0589
26/10/1999 18:05|1.059
26/10/1999 18:10|1.05865
26/10/1999 18:15|1.0584
26/10/1999 18:20|1.0582
26/10/1999 18:25|1.0586
26/10/1999 18:30|1.0584
26/10/1999 18:35|1.0586
26/10/1999 18:40|1.0585499999999999
26/10/1999 18:45|1.0584500000000001
26/10/1999 18:50|1.0583
26/10/1999 18:55|1.0586
26/10/1999 19:00|1.0585
26/10/1999 19:05|1.0586
26/10/1999 19:10|1.0589
26/10/1999 19:15|1.0592
26/10/1999 19:20|1.0589
26/10/1999 19:25|1.0587
26/10/1999 19:30|1.0588
26/10/1999 19:35|1.059
26/10/1999 19:40|1.059
26/10/1999 19:45|1.0588
26/10/1999 19:50|1.05885
26/10/1999 19:55|1.0589499999999998
26/10/1999 20:00|1.0591499999999998
26/10/1999 20:05|1.05925
26/10/1999 20:10|1.05935
26/10/1999 20:15|1.05945
26/10/1999 20:20|1.0594000000000001
26/10/1999 20:25|1.0594000000000001
26/10/1999 20:30|1.0592
26/10/1999 20:35|1.0592
26/10/1999 20:40|1.0593
26/10/1999 20:45|1.0594000000000001
26/10/1999 20:50|1.05925
26/10/1999 20:55|1.05935
26/10/1999 21:00|1.05925
26/10/1999 21:05|1.0592
26/10/1999 21:10|1.0594000000000001
26/10/1999 21:15|1.05955
26/10/1999 21:20|1.0594999999999999
26/10/1999 21:25|1.0594000000000001
26/10/1999 21:30|1.0592
26/10/1999 21:35|1.05945
26/10/1999 21:40|1.0596
26/10/1999 21:45|1.05955
26/10/1999 21:50|1.0596
26/10/1999 21:55|1.0596999999999999
26/10/1999 22:00|1.0594999999999999
26/10/1999 22:05|1.0596
26/10/1999 22:10|1.0594999999999999
26/10/1999 22:15|1.0594999999999999
26/10/1999 22:20|1.0596
26/10/1999 22:25|1.0596
26/10/1999 22:30|1.0597
26/10/1999 22:35|1.0594999999999999
26/10/1999 22:40|1.0594999999999999
26/10/1999 22:45|1.0597
26/10/1999 22:50|1.0599500000000002
26/10/1999 22:55|1.0599500000000002
26/10/1999 23:00|1.0597
26/10/1999 23:05|1.0594999999999999
26/10/1999 23:10|1.0593
26/10/1999 23:15|1.05955
26/10/1999 23:20|1.05935
26/10/1999 23:25|1.05945
26/10/1999 23:30|1.0596999999999999
26/10/1999 23:35|1.0593
26/10/1999 23:40|1.0596
26/10/1999 23:45|1.0596
26/10/1999 23:50|1.0593
26/10/1999 23:55|1.0592000000000001
27/10/1999 0:00|1.05925
27/10/1999 0:05|1.0584
27/10/1999 0:10|1.0582
27/10/1999 0:15|1.0583
27/10/1999 0:20|1.0576
27/10/1999 0:25|1.0582
27/10/1999 0:30|1.0584
27/10/1999 0:35|1.0586
27/10/1999 0:40|1.0586
27/10/1999 0:45|1.0585
27/10/1999 0:50|1.0587
27/10/1999 0:55|1.0589
27/10/1999 1:00|1.0588
27/10/1999 1:05|1.0585499999999999
27/10/1999 1:10|1.0585
27/10/1999 1:15|1.05815
27/10/1999 1:20|1.0578
27/10/1999 1:25|1.05795
27/10/1999 1:30|1.05835
27/10/1999 1:35|1.05815
27/10/1999 1:40|1.0583
27/10/1999 1:45|1.0586
27/10/1999 1:50|1.0583
27/10/1999 1:55|1.0586
27/10/1999 2:00|1.0584
27/10/1999 2:05|1.0586
27/10/1999 2:10|1.0586
27/10/1999 2:15|1.0587
27/10/1999 2:20|1.0587
27/10/1999 2:25|1.0585
27/10/1999 2:30|1.0588
27/10/1999 2:35|1.0587
27/10/1999 2:40|1.0588
27/10/1999 2:45|1.0588
27/10/1999 2:50|1.0584
27/10/1999 2:55|1.0589
27/10/1999 3:00|1.0588
27/10/1999 3:05|1.0584
27/10/1999 3:10|1.0588
27/10/1999 3:15|1.0582500000000001
27/10/1999 3:20|1.0589
27/10/1999 3:25|1.05815
27/10/1999 3:30|1.05835
27/10/1999 3:35|1.0584
27/10/1999 3:40|1.0583
27/10/1999 3:45|1.05815
27/10/1999 3:50|1.0587
27/10/1999 3:55|1.0587
27/10/1999 4:00|1.0579
27/10/1999 4:05|1.0581
27/10/1999 4:10|1.0581
27/10/1999 4:15|1.0586
27/10/1999 4:20|1.0586
27/10/1999 4:25|1.0584
27/10/1999 4:30|1.0584500000000001
27/10/1999 4:35|1.0584
27/10/1999 4:40|1.0585
27/10/1999 4:45|1.0585
27/10/1999 4:50|1.058
27/10/1999 4:55|1.0584500000000001
27/10/1999 5:00|1.0585
27/10/1999 5:05|1.0586
27/10/1999 5:10|1.0586
27/10/1999 5:15|1.0582
27/10/1999 5:20|1.0583
27/10/1999 5:25|1.05795
27/10/1999 5:30|1.058
27/10/1999 5:35|1.0575
27/10/1999 5:40|1.0576
27/10/1999 5:45|1.0583
27/10/1999 5:50|1.05865
27/10/1999 5:55|1.05865
27/10/1999 6:00|1.05815
27/10/1999 6:05|1.0582
27/10/1999 6:10|1.05815
27/10/1999 6:15|1.0577
27/10/1999 6:20|1.0575
27/10/1999 6:25|1.0577
27/10/1999 6:30|1.0584
27/10/1999 6:35|1.0585
27/10/1999 6:40|1.0586
27/10/1999 6:45|1.05835
27/10/1999 6:50|1.0575
27/10/1999 6:55|1.0571
27/10/1999 7:00|1.0582500000000001
27/10/1999 7:05|1.05885
27/10/1999 7:10|1.0591
27/10/1999 7:15|1.0592
27/10/1999 7:20|1.05905
27/10/1999 7:25|1.0585499999999999
27/10/1999 7:30|1.05735
27/10/1999 7:35|1.05735
27/10/1999 7:40|1.05765
27/10/1999 7:45|1.0572
27/10/1999 7:50|1.0582500000000001
27/10/1999 7:55|1.05835
27/10/1999 8:00|1.0578500000000002
27/10/1999 8:05|1.0607
27/10/1999 8:10|1.06135
27/10/1999 8:15|1.0629
27/10/1999 8:20|1.0623
27/10/1999 8:25|1.0629
27/10/1999 8:30|1.06285
27/10/1999 8:35|1.0625
27/10/1999 8:40|1.06235
27/10/1999 8:45|1.0616
27/10/1999 8:50|1.06175
27/10/1999 8:55|1.0626
27/10/1999 9:00|1.063
27/10/1999 9:05|1.063
27/10/1999 9:10|1.0637
27/10/1999 9:15|1.0631499999999998
27/10/1999 9:20|1.06265
27/10/1999 9:25|1.0629499999999998
27/10/1999 9:30|1.06335
27/10/1999 9:35|1.06355
27/10/1999 9:40|1.0634
27/10/1999 9:45|1.06355
27/10/1999 9:50|1.06335
27/10/1999 9:55|1.0625499999999999
27/10/1999 10:00|1.0620500000000002
27/10/1999 10:05|1.0622500000000001
27/10/1999 10:10|1.06215
27/10/1999 10:15|1.06215
27/10/1999 10:20|1.06175
27/10/1999 10:25|1.0622500000000001
27/10/1999 10:30|1.0624500000000001
27/10/1999 10:35|1.0622
27/10/1999 10:40|1.062
27/10/1999 10:45|1.06215
27/10/1999 10:50|1.06235
27/10/1999 10:55|1.061
27/10/1999 11:00|1.06075
27/10/1999 11:05|1.0608
27/10/1999 11:10|1.05945
27/10/1999 11:15|1.0597500000000002
27/10/1999 11:20|1.05985
27/10/1999 11:25|1.0597500000000002
27/10/1999 11:30|1.06025
27/10/1999 11:35|1.0597
27/10/1999 11:40|1.05835
27/10/1999 11:45|1.0584500000000001
27/10/1999 11:50|1.05815
27/10/1999 11:55|1.0572
27/10/1999 12:00|1.05545
27/10/1999 12:05|1.0564
27/10/1999 12:10|1.0557
27/10/1999 12:15|1.0554000000000001
27/10/1999 12:20|1.05515
27/10/1999 12:25|1.05375
27/10/1999 12:30|1.0532499999999998
27/10/1999 12:35|1.0542
27/10/1999 12:40|1.0545499999999999
27/10/1999 12:45|1.05545
27/10/1999 12:50|1.05555
27/10/1999 12:55|1.05515
27/10/1999 13:00|1.05445
27/10/1999 13:05|1.0542
27/10/1999 13:10|1.0548
27/10/1999 13:15|1.05525
27/10/1999 13:20|1.0551499999999998
27/10/1999 13:25|1.0549499999999998
27/10/1999 13:30|1.0545499999999999
27/10/1999 13:35|1.05505
27/10/1999 13:40|1.05565
27/10/1999 13:45|1.05555
27/10/1999 13:50|1.0551499999999998
27/10/1999 13:55|1.05565
27/10/1999 14:00|1.0553
27/10/1999 14:05|1.0554999999999999
27/10/1999 14:10|1.05435
27/10/1999 14:15|1.0545499999999999
27/10/1999 14:20|1.05395
27/10/1999 14:25|1.0536500000000002
27/10/1999 14:30|1.0542
27/10/1999 14:35|1.0538500000000002
27/10/1999 14:40|1.0531
27/10/1999 14:45|1.0530499999999998
27/10/1999 14:50|1.0535
27/10/1999 14:55|1.05335
27/10/1999 15:00|1.053
27/10/1999 15:05|1.05275
27/10/1999 15:10|1.0528499999999998
27/10/1999 15:15|1.0530499999999998
27/10/1999 15:20|1.05335
27/10/1999 15:25|1.05295
27/10/1999 15:30|1.05355
27/10/1999 15:35|1.05375
27/10/1999 15:40|1.05375
27/10/1999 15:45|1.05375
27/10/1999 15:50|1.0542500000000001
27/10/1999 15:55|1.05395
27/10/1999 16:00|1.0532499999999998
27/10/1999 16:05|1.0533
27/10/1999 16:10|1.0533
27/10/1999 16:15|1.0532
27/10/1999 16:20|1.05375
27/10/1999 16:25|1.05415
27/10/1999 16:30|1.0542500000000001
27/10/1999 16:35|1.0541
27/10/1999 16:40|1.0543
27/10/1999 16:45|1.0540500000000002
27/10/1999 16:50|1.0545499999999999
27/10/1999 16:55|1.0542500000000001
27/10/1999 17:00|1.0538
27/10/1999 17:05|1.05355
27/10/1999 17:10|1.0537
27/10/1999 17:15|1.05375
27/10/1999 17:20|1.05335
27/10/1999 17:25|1.05375
27/10/1999 17:30|1.05355
27/10/1999 17:35|1.05355
27/10/1999 17:40|1.05355
27/10/1999 17:45|1.05325
27/10/1999 17:50|1.053
27/10/1999 17:55|1.0532
27/10/1999 18:00|1.05295
27/10/1999 18:05|1.0529
27/10/1999 18:10|1.05275
27/10/1999 18:15|1.0528
27/10/1999 18:20|1.0516
27/10/1999 18:25|1.0486499999999999
27/10/1999 18:30|1.05015
27/10/1999 18:35|1.0491
27/10/1999 18:40|1.04975
27/10/1999 18:45|1.0499
27/10/1999 18:50|1.05045
27/10/1999 18:55|1.0501
27/10/1999 19:00|1.0504
27/10/1999 19:05|1.0504
27/10/1999 19:10|1.05065
27/10/1999 19:15|1.0505499999999999
27/10/1999 19:20|1.0507
27/10/1999 19:25|1.0508
27/10/1999 19:30|1.0508
27/10/1999 19:35|1.05045
27/10/1999 19:40|1.0505
27/10/1999 19:45|1.0502500000000001
27/10/1999 19:50|1.0505499999999999
27/10/1999 19:55|1.05085
27/10/1999 20:00|1.0507
27/10/1999 20:05|1.051
27/10/1999 20:10|1.05085
27/10/1999 20:15|1.05125
27/10/1999 20:20|1.0514000000000001
27/10/1999 20:25|1.05155
27/10/1999 20:30|1.0517500000000002
27/10/1999 20:35|1.05145
27/10/1999 20:40|1.05165
27/10/1999 20:45|1.05155
27/10/1999 20:50|1.0517
27/10/1999 20:55|1.0517500000000002
27/10/1999 21:00|1.0517500000000002
27/10/1999 21:05|1.0517500000000002
27/10/1999 21:10|1.05185
27/10/1999 21:15|1.0521500000000001
27/10/1999 21:20|1.0519500000000002
27/10/1999 21:25|1.0521500000000001
27/10/1999 21:30|1.0523
27/10/1999 21:35|1.0524
27/10/1999 21:40|1.05225
27/10/1999 21:45|1.0523
27/10/1999 21:50|1.05225
27/10/1999 21:55|1.0523500000000001
27/10/1999 22:00|1.0523500000000001
27/10/1999 22:05|1.0523500000000001
27/10/1999 22:10|1.05205
27/10/1999 22:15|1.052
27/10/1999 22:20|1.05185
27/10/1999 22:25|1.052
27/10/1999 22:30|1.0522
27/10/1999 22:35|1.05185
27/10/1999 22:40|1.0517
27/10/1999 22:45|1.05155
27/10/1999 22:50|1.05145
27/10/1999 22:55|1.05135
27/10/1999 23:00|1.05135
27/10/1999 23:05|1.05135
27/10/1999 23:10|1.05125
27/10/1999 23:15|1.0511499999999998
27/10/1999 23:20|1.05125
27/10/1999 23:25|1.0503
27/10/1999 23:30|1.0512
27/10/1999 23:35|1.05155
27/10/1999 23:40|1.05155
27/10/1999 23:45|1.05185
27/10/1999 23:50|1.052
27/10/1999 23:55|1.05225
28/10/1999 0:00|1.05185
28/10/1999 0:05|1.0516
28/10/1999 0:10|1.0513
28/10/1999 0:15|1.0514999999999999
28/10/1999 0:20|1.0517500000000002
28/10/1999 0:25|1.0517
28/10/1999 0:30|1.05155
28/10/1999 0:35|1.0516
28/10/1999 0:40|1.05185
28/10/1999 0:45|1.0516
28/10/1999 0:50|1.0516
28/10/1999 0:55|1.0518
28/10/1999 1:00|1.0517500000000002
28/10/1999 1:05|1.0517500000000002
28/10/1999 1:10|1.05155
28/10/1999 1:15|1.05165
28/10/1999 1:20|1.05165
28/10/1999 1:25|1.0518
28/10/1999 1:30|1.0518
28/10/1999 1:35|1.0516
28/10/1999 1:40|1.05155
28/10/1999 1:45|1.0518
28/10/1999 1:50|1.0519500000000002
28/10/1999 1:55|1.05185
28/10/1999 2:00|1.05155
28/10/1999 2:05|1.0518999999999998
28/10/1999 2:10|1.0514999999999999
28/10/1999 2:15|1.05135
28/10/1999 2:20|1.05145
28/10/1999 2:25|1.0514000000000001
28/10/1999 2:30|1.0511499999999998
28/10/1999 2:35|1.051
28/10/1999 2:40|1.05155
28/10/1999 2:45|1.0516999999999999
28/10/1999 2:50|1.0517500000000002
28/10/1999 2:55|1.05145
28/10/1999 3:00|1.05155
28/10/1999 3:05|1.05155
28/10/1999 3:10|1.0517500000000002
28/10/1999 3:15|1.0517500000000002
28/10/1999 3:20|1.0519500000000002
28/10/1999 3:25|1.0521
28/10/1999 3:30|1.05185
28/10/1999 3:35|1.0521
28/10/1999 3:40|1.0514999999999999
28/10/1999 3:45|1.05165
28/10/1999 3:50|1.0517500000000002
28/10/1999 3:55|1.0519500000000002
28/10/1999 4:00|1.0517500000000002
28/10/1999 4:05|1.0517500000000002
28/10/1999 4:10|1.0517500000000002
28/10/1999 4:15|1.0517500000000002
28/10/1999 4:20|1.0516
28/10/1999 4:25|1.05145
28/10/1999 4:30|1.0516999999999999
28/10/1999 4:35|1.0516
28/10/1999 4:40|1.0514999999999999
28/10/1999 4:45|1.0514000000000001
28/10/1999 4:50|1.0516999999999999
28/10/1999 4:55|1.0511
28/10/1999 5:00|1.0516999999999999
28/10/1999 5:05|1.0514999999999999
28/10/1999 5:10|1.05135
28/10/1999 5:15|1.052
28/10/1999 5:20|1.0514000000000001
28/10/1999 5:25|1.0512
28/10/1999 5:30|1.05165
28/10/1999 5:35|1.0509499999999998
28/10/1999 5:40|1.0506
28/10/1999 5:45|1.0507499999999999
28/10/1999 5:50|1.0502500000000001
28/10/1999 5:55|1.05035
28/10/1999 6:00|1.0505499999999999
28/10/1999 6:05|1.0501
28/10/1999 6:10|1.0506
28/10/1999 6:15|1.0507499999999999
28/10/1999 6:20|1.05035
28/10/1999 6:25|1.05085
28/10/1999 6:30|1.0509499999999998
28/10/1999 6:35|1.0496500000000002
28/10/1999 6:40|1.04935
28/10/1999 6:45|1.0497
28/10/1999 6:50|1.051
28/10/1999 6:55|1.05085
28/10/1999 7:00|1.0519500000000002
28/10/1999 7:05|1.05185
28/10/1999 7:10|1.0519500000000002
28/10/1999 7:15|1.0521500000000001
28/10/1999 7:20|1.0519
28/10/1999 7:25|1.05125
28/10/1999 7:30|1.0496
28/10/1999 7:35|1.0498500000000002
28/10/1999 7:40|1.0505
28/10/1999 7:45|1.04935
28/10/1999 7:50|1.0496
28/10/1999 7:55|1.04935
28/10/1999 8:00|1.04935
28/10/1999 8:05|1.0486499999999999
28/10/1999 8:10|1.0486
28/10/1999 8:15|1.0486
28/10/1999 8:20|1.04855
28/10/1999 8:25|1.04825
28/10/1999 8:30|1.04875
28/10/1999 8:35|1.04895
28/10/1999 8:40|1.0497
28/10/1999 8:45|1.0484499999999999
28/10/1999 8:50|1.04855
28/10/1999 8:55|1.04915
28/10/1999 9:00|1.049
28/10/1999 9:05|1.0495999999999999
28/10/1999 9:10|1.05035
28/10/1999 9:15|1.0509
28/10/1999 9:20|1.0512
28/10/1999 9:25|1.05125
28/10/1999 9:30|1.05145
28/10/1999 9:35|1.05155
28/10/1999 9:40|1.05065
28/10/1999 9:45|1.051
28/10/1999 9:50|1.0513
28/10/1999 9:55|1.0514999999999999
28/10/1999 10:00|1.0513
28/10/1999 10:05|1.05205
28/10/1999 10:10|1.05155
28/10/1999 10:15|1.0526
28/10/1999 10:20|1.0526
28/10/1999 10:25|1.0535
28/10/1999 10:30|1.0537
28/10/1999 10:35|1.0538500000000002
28/10/1999 10:40|1.0535
28/10/1999 10:45|1.05355
28/10/1999 10:50|1.053
28/10/1999 10:55|1.0528499999999998
28/10/1999 11:00|1.05275
28/10/1999 11:05|1.0530499999999998
28/10/1999 11:10|1.0534
28/10/1999 11:15|1.0523
28/10/1999 11:20|1.05125
28/10/1999 11:25|1.05185
28/10/1999 11:30|1.0514999999999999
28/10/1999 11:35|1.0517500000000002
28/10/1999 11:40|1.05155
28/10/1999 11:45|1.0524
28/10/1999 11:50|1.05275
28/10/1999 11:55|1.05275
28/10/1999 12:00|1.0527
28/10/1999 12:05|1.0533
28/10/1999 12:10|1.0533000000000001
28/10/1999 12:15|1.0535
28/10/1999 12:20|1.0537
28/10/1999 12:25|1.0527
28/10/1999 12:30|1.0531
28/10/1999 12:35|1.0501
28/10/1999 12:40|1.049
28/10/1999 12:45|1.04875
28/10/1999 12:50|1.0481
28/10/1999 12:55|1.0483
28/10/1999 13:00|1.0483500000000001
28/10/1999 13:05|1.0474
28/10/1999 13:10|1.04785
28/10/1999 13:15|1.0483
28/10/1999 13:20|1.0488
28/10/1999 13:25|1.0486499999999999
28/10/1999 13:30|1.0484499999999999
28/10/1999 13:35|1.0479500000000002
28/10/1999 13:40|1.04825
28/10/1999 13:45|1.04915
28/10/1999 13:50|1.05065
28/10/1999 13:55|1.04995
28/10/1999 14:00|1.049
28/10/1999 14:05|1.0496500000000002
28/10/1999 14:10|1.0505499999999999
28/10/1999 14:15|1.0505499999999999
28/10/1999 14:20|1.0507499999999999
28/10/1999 14:25|1.0518999999999998
28/10/1999 14:30|1.0525
28/10/1999 14:35|1.05155
28/10/1999 14:40|1.0519
28/10/1999 14:45|1.0523500000000001
28/10/1999 14:50|1.05135
28/10/1999 14:55|1.0513
28/10/1999 15:00|1.0514000000000001
28/10/1999 15:05|1.0517500000000002
28/10/1999 15:10|1.05205
28/10/1999 15:15|1.0525
28/10/1999 15:20|1.05255
28/10/1999 15:25|1.05275
28/10/1999 15:30|1.0545499999999999
28/10/1999 15:35|1.0534
28/10/1999 15:40|1.0533
28/10/1999 15:45|1.0531
28/10/1999 15:50|1.0528499999999998
28/10/1999 15:55|1.0522
28/10/1999 16:00|1.05155
28/10/1999 16:05|1.05275
28/10/1999 16:10|1.0518
28/10/1999 16:15|1.0523
28/10/1999 16:20|1.0517500000000002
28/10/1999 16:25|1.0514000000000001
28/10/1999 16:30|1.0514000000000001
28/10/1999 16:35|1.0514999999999999
28/10/1999 16:40|1.0521500000000001
28/10/1999 16:45|1.0517
28/10/1999 16:50|1.0517500000000002
28/10/1999 16:55|1.0518
28/10/1999 17:00|1.05175
28/10/1999 17:05|1.0517
28/10/1999 17:10|1.05255
28/10/1999 17:15|1.05275
28/10/1999 17:20|1.0530499999999998
28/10/1999 17:25|1.05275
28/10/1999 17:30|1.05275
28/10/1999 17:35|1.05255
28/10/1999 17:40|1.0528499999999998
28/10/1999 17:45|1.05325
28/10/1999 17:50|1.0535
28/10/1999 17:55|1.05355
28/10/1999 18:00|1.0537
28/10/1999 18:05|1.0530499999999998
28/10/1999 18:10|1.0528499999999998
28/10/1999 18:15|1.0528
28/10/1999 18:20|1.05275
28/10/1999 18:25|1.0525
28/10/1999 18:30|1.05275
28/10/1999 18:35|1.052
28/10/1999 18:40|1.0526
28/10/1999 18:45|1.0524
28/10/1999 18:50|1.0526
28/10/1999 18:55|1.0521
28/10/1999 19:00|1.0524
28/10/1999 19:05|1.0524
28/10/1999 19:10|1.0523500000000001
28/10/1999 19:15|1.0522
28/10/1999 19:20|1.0519500000000002
28/10/1999 19:25|1.0519500000000002
28/10/1999 19:30|1.0523500000000001
28/10/1999 19:35|1.052
28/10/1999 19:40|1.0517
28/10/1999 19:45|1.05125
28/10/1999 19:50|1.0514999999999999
28/10/1999 19:55|1.05145
28/10/1999 20:00|1.05145
28/10/1999 20:05|1.05135
28/10/1999 20:10|1.0514999999999999
28/10/1999 20:15|1.05165
28/10/1999 20:20|1.0514999999999999
28/10/1999 20:25|1.05165
28/10/1999 20:30|1.05145
28/10/1999 20:35|1.05145
28/10/1999 20:40|1.0517500000000002
28/10/1999 20:45|1.0517
28/10/1999 20:50|1.0517500000000002
28/10/1999 20:55|1.0516
28/10/1999 21:00|1.05165
28/10/1999 21:05|1.0514000000000001
28/10/1999 21:10|1.0517500000000002
28/10/1999 21:15|1.05205
28/10/1999 21:20|1.0521500000000001
28/10/1999 21:25|1.0521500000000001
28/10/1999 21:30|1.05225
28/10/1999 21:35|1.0521500000000001
28/10/1999 21:40|1.0524499999999999
28/10/1999 21:45|1.0522
28/10/1999 21:50|1.0522
28/10/1999 21:55|1.0523500000000001
28/10/1999 22:00|1.0521500000000001
28/10/1999 22:05|1.0519500000000002
28/10/1999 22:10|1.0521500000000001
28/10/1999 22:15|1.0517500000000002
28/10/1999 22:20|1.05165
28/10/1999 22:25|1.05165
28/10/1999 22:30|1.0517500000000002
28/10/1999 22:35|1.05165
28/10/1999 22:40|1.05155
28/10/1999 22:45|1.05155
28/10/1999 22:50|1.0516
28/10/1999 22:55|1.05165
28/10/1999 23:00|1.0521500000000001
28/10/1999 23:05|1.0519500000000002
28/10/1999 23:10|1.0521500000000001
28/10/1999 23:15|1.052
28/10/1999 23:20|1.0521500000000001
28/10/1999 23:25|1.0523
28/10/1999 23:30|1.0519500000000002
28/10/1999 23:35|1.05255
28/10/1999 23:40|1.05275
28/10/1999 23:45|1.0524
28/10/1999 23:50|1.0527
28/10/1999 23:55|1.0527
29/10/1999 0:00|1.0527
29/10/1999 0:05|1.0527
29/10/1999 0:10|1.0522
29/10/1999 0:15|1.0519
29/10/1999 0:20|1.0521500000000001
29/10/1999 0:25|1.053
29/10/1999 0:30|1.0524
29/10/1999 0:35|1.05255
29/10/1999 0:40|1.0525
29/10/1999 0:45|1.0526499999999999
29/10/1999 0:50|1.0531
29/10/1999 0:55|1.0529
29/10/1999 1:00|1.0529
29/10/1999 1:05|1.053
29/10/1999 1:10|1.05345
29/10/1999 1:15|1.0528
29/10/1999 1:20|1.0526
29/10/1999 1:25|1.0525
29/10/1999 1:30|1.0523500000000001
29/10/1999 1:35|1.0529
29/10/1999 1:40|1.0527
29/10/1999 1:45|1.0523
29/10/1999 1:50|1.05225
29/10/1999 1:55|1.0526
29/10/1999 2:00|1.0527
29/10/1999 2:05|1.0528
29/10/1999 2:10|1.05255
29/10/1999 2:15|1.0526499999999999
29/10/1999 2:20|1.0528
29/10/1999 2:25|1.0528
29/10/1999 2:30|1.0528
29/10/1999 2:35|1.05295
29/10/1999 2:40|1.052
29/10/1999 2:45|1.0523
29/10/1999 2:50|1.0523
29/10/1999 2:55|1.0521500000000001
29/10/1999 3:00|1.0522
29/10/1999 3:05|1.05225
29/10/1999 3:10|1.0527
29/10/1999 3:15|1.05255
29/10/1999 3:20|1.0526
29/10/1999 3:25|1.0528
29/10/1999 3:30|1.05295
29/10/1999 3:35|1.0523500000000001
29/10/1999 3:40|1.05255
29/10/1999 3:45|1.0533000000000001
29/10/1999 3:50|1.0523500000000001
29/10/1999 3:55|1.053
29/10/1999 4:00|1.053
29/10/1999 4:05|1.053
29/10/1999 4:10|1.0528
29/10/1999 4:15|1.0529
29/10/1999 4:20|1.0529
29/10/1999 4:25|1.053
29/10/1999 4:30|1.05275
29/10/1999 4:35|1.0524499999999999
29/10/1999 4:40|1.05205
29/10/1999 4:45|1.0524499999999999
29/10/1999 4:50|1.0519500000000002
29/10/1999 4:55|1.0525
29/10/1999 5:00|1.053
29/10/1999 5:05|1.0527
29/10/1999 5:10|1.0528
29/10/1999 5:15|1.0524499999999999
29/10/1999 5:20|1.0529
29/10/1999 5:25|1.05255
29/10/1999 5:30|1.0523
29/10/1999 5:35|1.05225
29/10/1999 5:40|1.0525
29/10/1999 5:45|1.0524
29/10/1999 5:50|1.053
29/10/1999 5:55|1.05355
29/10/1999 6:00|1.0532
29/10/1999 6:05|1.053
29/10/1999 6:10|1.05345
29/10/1999 6:15|1.0537
29/10/1999 6:20|1.05395
29/10/1999 6:25|1.0537
29/10/1999 6:30|1.05375
29/10/1999 6:35|1.05365
29/10/1999 6:40|1.05395
29/10/1999 6:45|1.0547
29/10/1999 6:50|1.0543
29/10/1999 6:55|1.0542
29/10/1999 7:00|1.0547499999999999
29/10/1999 7:05|1.05545
29/10/1999 7:10|1.05525
29/10/1999 7:15|1.05535
29/10/1999 7:20|1.0549499999999998
29/10/1999 7:25|1.05435
29/10/1999 7:30|1.0539
29/10/1999 7:35|1.0531
29/10/1999 7:40|1.0532
29/10/1999 7:45|1.0528
29/10/1999 7:50|1.0533000000000001
29/10/1999 7:55|1.053
29/10/1999 8:00|1.052
29/10/1999 8:05|1.0524
29/10/1999 8:10|1.0521500000000001
29/10/1999 8:15|1.052
29/10/1999 8:20|1.0524
29/10/1999 8:25|1.05225
29/10/1999 8:30|1.0523500000000001
29/10/1999 8:35|1.0524
29/10/1999 8:40|1.0521500000000001
29/10/1999 8:45|1.05135
29/10/1999 8:50|1.05145
29/10/1999 8:55|1.0503
29/10/1999 9:00|1.0489
29/10/1999 9:05|1.0483
29/10/1999 9:10|1.0484
29/10/1999 9:15|1.04855
29/10/1999 9:20|1.0488
29/10/1999 9:25|1.0487
29/10/1999 9:30|1.04895
29/10/1999 9:35|1.04745
29/10/1999 9:40|1.04545
29/10/1999 9:45|1.0448
29/10/1999 9:50|1.04575
29/10/1999 9:55|1.04535
29/10/1999 10:00|1.0446
29/10/1999 10:05|1.0443
29/10/1999 10:10|1.04455
29/10/1999 10:15|1.0458500000000002
29/10/1999 10:20|1.0458500000000002
29/10/1999 10:25|1.04535
29/10/1999 10:30|1.0450499999999998
29/10/1999 10:35|1.04515
29/10/1999 10:40|1.04525
29/10/1999 10:45|1.0456500000000002
29/10/1999 10:50|1.04595
29/10/1999 10:55|1.04495
29/10/1999 11:00|1.0453000000000001
29/10/1999 11:05|1.04555
29/10/1999 11:10|1.04575
29/10/1999 11:15|1.046
29/10/1999 11:20|1.0458
29/10/1999 11:25|1.0462500000000001
29/10/1999 11:30|1.0452
29/10/1999 11:35|1.04555
29/10/1999 11:40|1.0450499999999998
29/10/1999 11:45|1.0453000000000001
29/10/1999 11:50|1.04555
29/10/1999 11:55|1.0456500000000002
29/10/1999 12:00|1.04595
29/10/1999 12:05|1.0459
29/10/1999 12:10|1.04575
29/10/1999 12:15|1.0452
29/10/1999 12:20|1.0453999999999999
29/10/1999 12:25|1.0458500000000002
29/10/1999 12:30|1.04595
29/10/1999 12:35|1.0458
29/10/1999 12:40|1.0462
29/10/1999 12:45|1.0462500000000001
29/10/1999 12:50|1.0464
29/10/1999 12:55|1.0457
29/10/1999 13:00|1.0461
29/10/1999 13:05|1.0462
29/10/1999 13:10|1.0465
29/10/1999 13:15|1.04665
29/10/1999 13:20|1.0469499999999998
29/10/1999 13:25|1.0477
29/10/1999 13:30|1.048
29/10/1999 13:35|1.04895
29/10/1999 13:40|1.04995
29/10/1999 13:45|1.04955
29/10/1999 13:50|1.04925
29/10/1999 13:55|1.04915
29/10/1999 14:00|1.0493000000000001
29/10/1999 14:05|1.0486499999999999
29/10/1999 14:10|1.0481500000000001
29/10/1999 14:15|1.0482
29/10/1999 14:20|1.0487
29/10/1999 14:25|1.0488499999999998
29/10/1999 14:30|1.0496500000000002
29/10/1999 14:35|1.0498500000000002
29/10/1999 14:40|1.0495
29/10/1999 14:45|1.05015
29/10/1999 14:50|1.0512
29/10/1999 14:55|1.05155
29/10/1999 15:00|1.05105
29/10/1999 15:05|1.0505
29/10/1999 15:10|1.0506
29/10/1999 15:15|1.04965
29/10/1999 15:20|1.0507499999999999
29/10/1999 15:25|1.0516
29/10/1999 15:30|1.05225
29/10/1999 15:35|1.0524499999999999
29/10/1999 15:40|1.0527
29/10/1999 15:45|1.0523
29/10/1999 15:50|1.05255
29/10/1999 15:55|1.05225
29/10/1999 16:00|1.0519
29/10/1999 16:05|1.0521
29/10/1999 16:10|1.0519500000000002
29/10/1999 16:15|1.0521
29/10/1999 16:20|1.0517
29/10/1999 16:25|1.0506
29/10/1999 16:30|1.05115
29/10/1999 16:35|1.0514000000000001
29/10/1999 16:40|1.0514999999999999
29/10/1999 16:45|1.0514999999999999
29/10/1999 16:50|1.05175
29/10/1999 16:55|1.0521
29/10/1999 17:00|1.0524
29/10/1999 17:05|1.0524
29/10/1999 17:10|1.05255
29/10/1999 17:15|1.0527
29/10/1999 17:20|1.0535
29/10/1999 17:25|1.05355
29/10/1999 17:30|1.05375
29/10/1999 17:35|1.0537
29/10/1999 17:40|1.0542500000000001
29/10/1999 17:45|1.0547499999999999
29/10/1999 17:50|1.05465
29/10/1999 17:55|1.0545499999999999
29/10/1999 18:00|1.05435
29/10/1999 18:05|1.0543
29/10/1999 18:10|1.05445
29/10/1999 18:15|1.0546
29/10/1999 18:20|1.0548
29/10/1999 18:25|1.0546
29/10/1999 18:30|1.0544
29/10/1999 18:35|1.0542
29/10/1999 18:40|1.0542500000000001
29/10/1999 18:45|1.0540500000000002
29/10/1999 18:50|1.054
29/10/1999 18:55|1.0540500000000002
29/10/1999 19:00|1.0545
29/10/1999 19:05|1.0542
29/10/1999 19:10|1.054
29/10/1999 19:15|1.0537
29/10/1999 19:20|1.054
29/10/1999 19:25|1.05395
29/10/1999 19:30|1.0547
29/10/1999 19:35|1.0547499999999999
29/10/1999 19:40|1.0547499999999999
29/10/1999 19:45|1.0547
29/10/1999 19:50|1.0544
29/10/1999 19:55|1.0544
29/10/1999 20:00|1.0549499999999998
29/10/1999 20:05|1.0549
29/10/1999 20:10|1.0548
29/10/1999 20:15|1.0551
29/10/1999 20:20|1.0548
29/10/1999 20:25|1.0547499999999999
29/10/1999 20:30|1.0547
29/10/1999 20:35|1.0546
29/10/1999 20:40|1.0544
29/10/1999 20:45|1.0545
29/10/1999 20:50|1.0543
29/10/1999 20:55|1.0549
29/10/1999 21:00|1.05485
29/10/1999 21:05|1.05525
29/10/1999 21:10|1.055
29/10/1999 21:15|1.05465
29/10/1999 21:20|1.0553
29/10/1999 21:25|1.0552
29/10/1999 21:30|1.05535
29/10/1999 21:35|1.0554999999999999
29/10/1999 21:40|1.05205
29/10/1999 21:45|1.052
29/10/1999 21:50|1.052
29/10/1999 21:55|1.0523500000000001
29/10/1999 22:00|1.0528499999999998
29/10/1999 22:05|1.0528499999999998
29/10/1999 22:10|1.0528499999999998
29/10/1999 22:15|1.0528499999999998
29/10/1999 22:20|1.0528499999999998
29/10/1999 22:25|1.0528499999999998
29/10/1999 22:30|1.0528499999999998
29/10/1999 22:35|1.0528499999999998
29/10/1999 22:40|1.0528499999999998
29/10/1999 22:45|1.0528499999999998
29/10/1999 22:50|1.0528499999999998
29/10/1999 22:55|1.0528499999999998
29/10/1999 23:00|1.0528499999999998
29/10/1999 23:05|1.0528499999999998
29/10/1999 23:10|1.0528499999999998
29/10/1999 23:15|1.0528499999999998
29/10/1999 23:20|1.0528499999999998
29/10/1999 23:25|1.0528499999999998
29/10/1999 23:30|1.0528499999999998
29/10/1999 23:35|1.0528499999999998
29/10/1999 23:40|1.0528499999999998
29/10/1999 23:45|1.0528499999999998
29/10/1999 23:50|1.0528499999999998
29/10/1999 23:55|1.0528499999999998
30/10/1999 0:00|1.0528499999999998
30/10/1999 0:05|1.0528499999999998
30/10/1999 0:10|1.0528499999999998
30/10/1999 0:15|1.0528499999999998
30/10/1999 0:20|1.0528499999999998
30/10/1999 0:25|1.0528499999999998
30/10/1999 0:30|1.0528499999999998
30/10/1999 0:35|1.0528499999999998
30/10/1999 0:40|1.0528499999999998
30/10/1999 0:45|1.0528499999999998
30/10/1999 0:50|1.0528499999999998
30/10/1999 0:55|1.0528499999999998
30/10/1999 1:00|1.0528499999999998
30/10/1999 1:05|1.0528499999999998
30/10/1999 1:10|1.0528499999999998
30/10/1999 1:15|1.0528499999999998
30/10/1999 1:20|1.0528499999999998
30/10/1999 1:25|1.0528499999999998
30/10/1999 1:30|1.0528499999999998
30/10/1999 1:35|1.0528499999999998
30/10/1999 1:40|1.0528499999999998
30/10/1999 1:45|1.0528499999999998
30/10/1999 1:50|1.0528499999999998
30/10/1999 1:55|1.0528499999999998
30/10/1999 2:00|1.0528499999999998
30/10/1999 2:05|1.0528499999999998
30/10/1999 2:10|1.0528499999999998
30/10/1999 2:15|1.0528499999999998
30/10/1999 2:20|1.0528499999999998
30/10/1999 2:25|1.0528499999999998
30/10/1999 2:30|1.0528499999999998
30/10/1999 2:35|1.0528499999999998
30/10/1999 2:40|1.0528499999999998
30/10/1999 2:45|1.0528499999999998
30/10/1999 2:50|1.0528499999999998
30/10/1999 2:55|1.0528499999999998
30/10/1999 3:00|1.0528499999999998
30/10/1999 3:05|1.0528499999999998
30/10/1999 3:10|1.0528499999999998
30/10/1999 3:15|1.0528499999999998
30/10/1999 3:20|1.0528499999999998
30/10/1999 3:25|1.0528499999999998
30/10/1999 3:30|1.0528499999999998
30/10/1999 3:35|1.0528499999999998
30/10/1999 3:40|1.0528499999999998
30/10/1999 3:45|1.0528499999999998
30/10/1999 3:50|1.0528499999999998
30/10/1999 3:55|1.0528499999999998
30/10/1999 4:00|1.0528499999999998
30/10/1999 4:05|1.0528499999999998
30/10/1999 4:10|1.0528499999999998
30/10/1999 4:15|1.0528499999999998
30/10/1999 4:20|1.0528499999999998
30/10/1999 4:25|1.0528499999999998
30/10/1999 4:30|1.0528499999999998
30/10/1999 4:35|1.0528499999999998
30/10/1999 4:40|1.0528499999999998
30/10/1999 4:45|1.0528499999999998
30/10/1999 4:50|1.0528499999999998
30/10/1999 4:55|1.0528499999999998
30/10/1999 5:00|1.0528499999999998
30/10/1999 5:05|1.0528499999999998
30/10/1999 5:10|1.0528499999999998
30/10/1999 5:15|1.0528499999999998
30/10/1999 5:20|1.0528499999999998
30/10/1999 5:25|1.0528499999999998
30/10/1999 5:30|1.0528499999999998
30/10/1999 5:35|1.0528499999999998
30/10/1999 5:40|1.0528499999999998
30/10/1999 5:45|1.0528499999999998
30/10/1999 5:50|1.0528499999999998
30/10/1999 5:55|1.0528499999999998
30/10/1999 6:00|1.0528499999999998
30/10/1999 6:05|1.0528499999999998
30/10/1999 6:10|1.0528499999999998
30/10/1999 6:15|1.0528499999999998
30/10/1999 6:20|1.0528499999999998
30/10/1999 6:25|1.0528499999999998
30/10/1999 6:30|1.0528499999999998
30/10/1999 6:35|1.0528499999999998
30/10/1999 6:40|1.0528499999999998
30/10/1999 6:45|1.0528499999999998
30/10/1999 6:50|1.0528499999999998
30/10/1999 6:55|1.0528499999999998
30/10/1999 7:00|1.0528499999999998
30/10/1999 7:05|1.0528499999999998
30/10/1999 7:10|1.0528499999999998
30/10/1999 7:15|1.0528499999999998
30/10/1999 7:20|1.0528499999999998
30/10/1999 7:25|1.0528499999999998
30/10/1999 7:30|1.0528499999999998
30/10/1999 7:35|1.0528499999999998
30/10/1999 7:40|1.0528499999999998
30/10/1999 7:45|1.0528499999999998
30/10/1999 7:50|1.0528499999999998
30/10/1999 7:55|1.0528499999999998
30/10/1999 8:00|1.0528499999999998
30/10/1999 8:05|1.0528499999999998
30/10/1999 8:10|1.0528499999999998
30/10/1999 8:15|1.0528499999999998
30/10/1999 8:20|1.0528499999999998
30/10/1999 8:25|1.0528499999999998
30/10/1999 8:30|1.0528499999999998
30/10/1999 8:35|1.0528499999999998
30/10/1999 8:40|1.0528499999999998
30/10/1999 8:45|1.0528499999999998
30/10/1999 8:50|1.0528499999999998
30/10/1999 8:55|1.0528499999999998
30/10/1999 9:00|1.0528499999999998
30/10/1999 9:05|1.0528499999999998
30/10/1999 9:10|1.0528499999999998
30/10/1999 9:15|1.0528499999999998
30/10/1999 9:20|1.0528499999999998
30/10/1999 9:25|1.0528499999999998
30/10/1999 9:30|1.0528499999999998
30/10/1999 9:35|1.0528499999999998
30/10/1999 9:40|1.0528499999999998
30/10/1999 9:45|1.0528499999999998
30/10/1999 9:50|1.0528499999999998
30/10/1999 9:55|1.0528499999999998
30/10/1999 10:00|1.0528499999999998
30/10/1999 10:05|1.0528499999999998
30/10/1999 10:10|1.0528499999999998
30/10/1999 10:15|1.0528499999999998
30/10/1999 10:20|1.0528499999999998
30/10/1999 10:25|1.0528499999999998
30/10/1999 10:30|1.0528499999999998
30/10/1999 10:35|1.0528499999999998
30/10/1999 10:40|1.0528499999999998
30/10/1999 10:45|1.0528499999999998
30/10/1999 10:50|1.0528499999999998
30/10/1999 10:55|1.0528499999999998
30/10/1999 11:00|1.0528499999999998
30/10/1999 11:05|1.0528499999999998
30/10/1999 11:10|1.0528499999999998
30/10/1999 11:15|1.0528499999999998
30/10/1999 11:20|1.0528499999999998
30/10/1999 11:25|1.0528499999999998
30/10/1999 11:30|1.0528499999999998
30/10/1999 11:35|1.0528499999999998
30/10/1999 11:40|1.0528499999999998
30/10/1999 11:45|1.0528499999999998
30/10/1999 11:50|1.0528499999999998
30/10/1999 11:55|1.0528499999999998
30/10/1999 12:00|1.0528499999999998
30/10/1999 12:05|1.0528499999999998
30/10/1999 12:10|1.0528499999999998
30/10/1999 12:15|1.0528499999999998
30/10/1999 12:20|1.0528499999999998
30/10/1999 12:25|1.0528499999999998
30/10/1999 12:30|1.0528499999999998
30/10/1999 12:35|1.0528499999999998
30/10/1999 12:40|1.0528499999999998
30/10/1999 12:45|1.0528499999999998
30/10/1999 12:50|1.0528499999999998
30/10/1999 12:55|1.0528499999999998
30/10/1999 13:00|1.0528499999999998
30/10/1999 13:05|1.0528499999999998
30/10/1999 13:10|1.0528499999999998
30/10/1999 13:15|1.0528499999999998
30/10/1999 13:20|1.0528499999999998
30/10/1999 13:25|1.0528499999999998
30/10/1999 13:30|1.0528499999999998
30/10/1999 13:35|1.0528499999999998
30/10/1999 13:40|1.0528499999999998
30/10/1999 13:45|1.0528499999999998
30/10/1999 13:50|1.0528499999999998
30/10/1999 13:55|1.0528499999999998
30/10/1999 14:00|1.0528499999999998
30/10/1999 14:05|1.0528499999999998
30/10/1999 14:10|1.0528499999999998
30/10/1999 14:15|1.0528499999999998
30/10/1999 14:20|1.0528499999999998
30/10/1999 14:25|1.0528499999999998
30/10/1999 14:30|1.0528499999999998
30/10/1999 14:35|1.0528499999999998
30/10/1999 14:40|1.0528499999999998
30/10/1999 14:45|1.0528499999999998
30/10/1999 14:50|1.0528499999999998
30/10/1999 14:55|1.0528499999999998
30/10/1999 15:00|1.0528499999999998
30/10/1999 15:05|1.0528499999999998
30/10/1999 15:10|1.0528499999999998
30/10/1999 15:15|1.0528499999999998
30/10/1999 15:20|1.0528499999999998
30/10/1999 15:25|1.0528499999999998
30/10/1999 15:30|1.0528499999999998
30/10/1999 15:35|1.0528499999999998
30/10/1999 15:40|1.0528499999999998
30/10/1999 15:45|1.0528499999999998
30/10/1999 15:50|1.0528499999999998
30/10/1999 15:55|1.0528499999999998
30/10/1999 16:00|1.0528499999999998
30/10/1999 16:05|1.0528499999999998
30/10/1999 16:10|1.0528499999999998
30/10/1999 16:15|1.0528499999999998
30/10/1999 16:20|1.0528499999999998
30/10/1999 16:25|1.0528499999999998
30/10/1999 16:30|1.0528499999999998
30/10/1999 16:35|1.0528499999999998
30/10/1999 16:40|1.0528499999999998
30/10/1999 16:45|1.0528499999999998
30/10/1999 16:50|1.0528499999999998
30/10/1999 16:55|1.0528499999999998
30/10/1999 17:00|1.0528499999999998
30/10/1999 17:05|1.0528499999999998
30/10/1999 17:10|1.0528499999999998
30/10/1999 17:15|1.0528499999999998
30/10/1999 17:20|1.0528499999999998
30/10/1999 17:25|1.0528499999999998
30/10/1999 17:30|1.0528499999999998
30/10/1999 17:35|1.0528499999999998
30/10/1999 17:40|1.0528499999999998
30/10/1999 17:45|1.0528499999999998
30/10/1999 17:50|1.0528499999999998
30/10/1999 17:55|1.0528499999999998
30/10/1999 18:00|1.0528499999999998
30/10/1999 18:05|1.0528499999999998
30/10/1999 18:10|1.0528499999999998
30/10/1999 18:15|1.0528499999999998
30/10/1999 18:20|1.0528499999999998
30/10/1999 18:25|1.0528499999999998
30/10/1999 18:30|1.0528499999999998
30/10/1999 18:35|1.0528499999999998
30/10/1999 18:40|1.0528499999999998
30/10/1999 18:45|1.0528499999999998
30/10/1999 18:50|1.0528499999999998
30/10/1999 18:55|1.0528499999999998
30/10/1999 19:00|1.0528499999999998
30/10/1999 19:05|1.0528499999999998
30/10/1999 19:10|1.0528499999999998
30/10/1999 19:15|1.0528499999999998
30/10/1999 19:20|1.0528499999999998
30/10/1999 19:25|1.0528499999999998
30/10/1999 19:30|1.0528499999999998
30/10/1999 19:35|1.0528499999999998
30/10/1999 19:40|1.0528499999999998
30/10/1999 19:45|1.0528499999999998
30/10/1999 19:50|1.0528499999999998
30/10/1999 19:55|1.0528499999999998
30/10/1999 20:00|1.0528499999999998
30/10/1999 20:05|1.0528499999999998
30/10/1999 20:10|1.0528499999999998
30/10/1999 20:15|1.0528499999999998
30/10/1999 20:20|1.0528499999999998
30/10/1999 20:25|1.0528499999999998
30/10/1999 20:30|1.0528499999999998
30/10/1999 20:35|1.0528499999999998
30/10/1999 20:40|1.0528499999999998
30/10/1999 20:45|1.0528499999999998
30/10/1999 20:50|1.0528499999999998
30/10/1999 20:55|1.0528499999999998
30/10/1999 21:00|1.0528499999999998
30/10/1999 21:05|1.0528499999999998
30/10/1999 21:10|1.0528499999999998
30/10/1999 21:15|1.0528499999999998
30/10/1999 21:20|1.0528499999999998
30/10/1999 21:25|1.0528499999999998
30/10/1999 21:30|1.0528499999999998
30/10/1999 21:35|1.0528499999999998
30/10/1999 21:40|1.0528499999999998
30/10/1999 21:45|1.0528499999999998
30/10/1999 21:50|1.0528499999999998
30/10/1999 21:55|1.0528499999999998
30/10/1999 22:00|1.0528499999999998
30/10/1999 22:05|1.0528499999999998
30/10/1999 22:10|1.0528499999999998
30/10/1999 22:15|1.0528499999999998
30/10/1999 22:20|1.0528499999999998
30/10/1999 22:25|1.0528499999999998
30/10/1999 22:30|1.0528499999999998
30/10/1999 22:35|1.0528499999999998
30/10/1999 22:40|1.0528499999999998
30/10/1999 22:45|1.0528499999999998
30/10/1999 22:50|1.0528499999999998
30/10/1999 22:55|1.0528499999999998
30/10/1999 23:00|1.0528499999999998
30/10/1999 23:05|1.0528499999999998
30/10/1999 23:10|1.0528499999999998
30/10/1999 23:15|1.0528499999999998
30/10/1999 23:20|1.0528499999999998
30/10/1999 23:25|1.0528499999999998
30/10/1999 23:30|1.0528499999999998
30/10/1999 23:35|1.0528499999999998
30/10/1999 23:40|1.0528499999999998
30/10/1999 23:45|1.0528499999999998
30/10/1999 23:50|1.0528499999999998
30/10/1999 23:55|1.0528499999999998
31/10/1999 0:00|1.0528499999999998
31/10/1999 0:05|1.0528499999999998
31/10/1999 0:10|1.0528499999999998
31/10/1999 0:15|1.0528499999999998
31/10/1999 0:20|1.0528499999999998
31/10/1999 0:25|1.0528499999999998
31/10/1999 0:30|1.0528499999999998
31/10/1999 0:35|1.0528499999999998
31/10/1999 0:40|1.0528499999999998
31/10/1999 0:45|1.0528499999999998
31/10/1999 0:50|1.0528499999999998
31/10/1999 0:55|1.0528499999999998
31/10/1999 1:00|1.0528499999999998
31/10/1999 1:05|1.0528499999999998
31/10/1999 1:10|1.0528499999999998
31/10/1999 1:15|1.0528499999999998
31/10/1999 1:20|1.0528499999999998
31/10/1999 1:25|1.0528499999999998
31/10/1999 1:30|1.0528499999999998
31/10/1999 1:35|1.0528499999999998
31/10/1999 1:40|1.0528499999999998
31/10/1999 1:45|1.0528499999999998
31/10/1999 1:50|1.0528499999999998
31/10/1999 1:55|1.0528499999999998
31/10/1999 2:00|1.0528499999999998
31/10/1999 2:05|1.0528499999999998
31/10/1999 2:10|1.0528499999999998
31/10/1999 2:15|1.0528499999999998
31/10/1999 2:20|1.0528499999999998
31/10/1999 2:25|1.0528499999999998
31/10/1999 2:30|1.0528499999999998
31/10/1999 2:35|1.0528499999999998
31/10/1999 2:40|1.0528499999999998
31/10/1999 2:45|1.0528499999999998
31/10/1999 2:50|1.0528499999999998
31/10/1999 2:55|1.0528499999999998
31/10/1999 3:00|1.0528499999999998
31/10/1999 3:05|1.0528499999999998
31/10/1999 3:10|1.0528499999999998
31/10/1999 3:15|1.0528499999999998
31/10/1999 3:20|1.0528499999999998
31/10/1999 3:25|1.0528499999999998
31/10/1999 3:30|1.0528499999999998
31/10/1999 3:35|1.0528499999999998
31/10/1999 3:40|1.0528499999999998
31/10/1999 3:45|1.0528499999999998
31/10/1999 3:50|1.0528499999999998
31/10/1999 3:55|1.0528499999999998
31/10/1999 4:00|1.0528499999999998
31/10/1999 4:05|1.0528499999999998
31/10/1999 4:10|1.0528499999999998
31/10/1999 4:15|1.0528499999999998
31/10/1999 4:20|1.0528499999999998
31/10/1999 4:25|1.0528499999999998
31/10/1999 4:30|1.0528499999999998
31/10/1999 4:35|1.0528499999999998
31/10/1999 4:40|1.0528499999999998
31/10/1999 4:45|1.0528499999999998
31/10/1999 4:50|1.0528499999999998
31/10/1999 4:55|1.0528499999999998
31/10/1999 5:00|1.0528499999999998
31/10/1999 5:05|1.0528499999999998
31/10/1999 5:10|1.0528499999999998
31/10/1999 5:15|1.0528499999999998
31/10/1999 5:20|1.0528499999999998
31/10/1999 5:25|1.0528499999999998
31/10/1999 5:30|1.0528499999999998
31/10/1999 5:35|1.0528499999999998
31/10/1999 5:40|1.0528499999999998
31/10/1999 5:45|1.0528499999999998
31/10/1999 5:50|1.0528499999999998
31/10/1999 5:55|1.0528499999999998
31/10/1999 6:00|1.0528499999999998
31/10/1999 6:05|1.0528499999999998
31/10/1999 6:10|1.0528499999999998
31/10/1999 6:15|1.0528499999999998
31/10/1999 6:20|1.0528499999999998
31/10/1999 6:25|1.0528499999999998
31/10/1999 6:30|1.0528499999999998
31/10/1999 6:35|1.0528499999999998
31/10/1999 6:40|1.0528499999999998
31/10/1999 6:45|1.0528499999999998
31/10/1999 6:50|1.0528499999999998
31/10/1999 6:55|1.0528499999999998
31/10/1999 7:00|1.0528499999999998
31/10/1999 7:05|1.0528499999999998
31/10/1999 7:10|1.0528499999999998
31/10/1999 7:15|1.0528499999999998
31/10/1999 7:20|1.0528499999999998
31/10/1999 7:25|1.0528499999999998
31/10/1999 7:30|1.0528499999999998
31/10/1999 7:35|1.0528499999999998
31/10/1999 7:40|1.0528499999999998
31/10/1999 7:45|1.0528499999999998
31/10/1999 7:50|1.0528499999999998
31/10/1999 7:55|1.0528499999999998
31/10/1999 8:00|1.0528499999999998
31/10/1999 8:05|1.0528499999999998
31/10/1999 8:10|1.0528499999999998
31/10/1999 8:15|1.0528499999999998
31/10/1999 8:20|1.0528499999999998
31/10/1999 8:25|1.0528499999999998
31/10/1999 8:30|1.0528499999999998
31/10/1999 8:35|1.0528499999999998
31/10/1999 8:40|1.0528499999999998
31/10/1999 8:45|1.0528499999999998
31/10/1999 8:50|1.0528499999999998
31/10/1999 8:55|1.0528499999999998
31/10/1999 9:00|1.0528499999999998
31/10/1999 9:05|1.0528499999999998
31/10/1999 9:10|1.0528499999999998
31/10/1999 9:15|1.0528499999999998
31/10/1999 9:20|1.0528499999999998
31/10/1999 9:25|1.0528499999999998
31/10/1999 9:30|1.0528499999999998
31/10/1999 9:35|1.0528499999999998
31/10/1999 9:40|1.0528499999999998
31/10/1999 9:45|1.0528499999999998
31/10/1999 9:50|1.0528499999999998
31/10/1999 9:55|1.0528499999999998
31/10/1999 10:00|1.0528499999999998
31/10/1999 10:05|1.0528499999999998
31/10/1999 10:10|1.0528499999999998
31/10/1999 10:15|1.0528499999999998
31/10/1999 10:20|1.0528499999999998
31/10/1999 10:25|1.0528499999999998
31/10/1999 10:30|1.0528499999999998
31/10/1999 10:35|1.0528499999999998
31/10/1999 10:40|1.0528499999999998
31/10/1999 10:45|1.0528499999999998
31/10/1999 10:50|1.0528499999999998
31/10/1999 10:55|1.0528499999999998
31/10/1999 11:00|1.0528499999999998
31/10/1999 11:05|1.0528499999999998
31/10/1999 11:10|1.0528499999999998
31/10/1999 11:15|1.0528499999999998
31/10/1999 11:20|1.0528499999999998
31/10/1999 11:25|1.0528499999999998
31/10/1999 11:30|1.0528499999999998
31/10/1999 11:35|1.0528499999999998
31/10/1999 11:40|1.0528499999999998
31/10/1999 11:45|1.0528499999999998
31/10/1999 11:50|1.0528499999999998
31/10/1999 11:55|1.0528499999999998
31/10/1999 12:00|1.0528499999999998
31/10/1999 12:05|1.0528499999999998
31/10/1999 12:10|1.0528499999999998
31/10/1999 12:15|1.0528499999999998
31/10/1999 12:20|1.0528499999999998
31/10/1999 12:25|1.0528499999999998
31/10/1999 12:30|1.0528499999999998
31/10/1999 12:35|1.0528499999999998
31/10/1999 12:40|1.0528499999999998
31/10/1999 12:45|1.0528499999999998
31/10/1999 12:50|1.0528499999999998
31/10/1999 12:55|1.0528499999999998
31/10/1999 13:00|1.0528499999999998
31/10/1999 13:05|1.0528499999999998
31/10/1999 13:10|1.0528499999999998
31/10/1999 13:15|1.0528499999999998
31/10/1999 13:20|1.0528499999999998
31/10/1999 13:25|1.0528499999999998
31/10/1999 13:30|1.0528499999999998
31/10/1999 13:35|1.0528499999999998
31/10/1999 13:40|1.0528499999999998
31/10/1999 13:45|1.0528499999999998
31/10/1999 13:50|1.0528499999999998
31/10/1999 13:55|1.0528499999999998
31/10/1999 14:00|1.0528499999999998
31/10/1999 14:05|1.0528499999999998
31/10/1999 14:10|1.0528499999999998
31/10/1999 14:15|1.0528499999999998
31/10/1999 14:20|1.0528499999999998
31/10/1999 14:25|1.0528499999999998
31/10/1999 14:30|1.0528499999999998
31/10/1999 14:35|1.0528499999999998
31/10/1999 14:40|1.0528499999999998
31/10/1999 14:45|1.0528499999999998
31/10/1999 14:50|1.0528499999999998
31/10/1999 14:55|1.0528499999999998
31/10/1999 15:00|1.0528499999999998
31/10/1999 15:05|1.0528499999999998
31/10/1999 15:10|1.0528499999999998
31/10/1999 15:15|1.0528499999999998
31/10/1999 15:20|1.0528499999999998
31/10/1999 15:25|1.0528499999999998
31/10/1999 15:30|1.0528499999999998
31/10/1999 15:35|1.0528499999999998
31/10/1999 15:40|1.0528499999999998
31/10/1999 15:45|1.0528499999999998
31/10/1999 15:50|1.0528499999999998
31/10/1999 15:55|1.0528499999999998
31/10/1999 16:00|1.0528499999999998
31/10/1999 16:05|1.0528499999999998
31/10/1999 16:10|1.0528499999999998
31/10/1999 16:15|1.0528499999999998
31/10/1999 16:20|1.0528499999999998
31/10/1999 16:25|1.0528499999999998
31/10/1999 16:30|1.0528499999999998
31/10/1999 16:35|1.0528499999999998
31/10/1999 16:40|1.0528499999999998
31/10/1999 16:45|1.0528499999999998
31/10/1999 16:50|1.0528499999999998
31/10/1999 16:55|1.0528499999999998
31/10/1999 17:00|1.0528499999999998
31/10/1999 17:05|1.0528499999999998
31/10/1999 17:10|1.0528499999999998
31/10/1999 17:15|1.0528499999999998
31/10/1999 17:20|1.0528499999999998
31/10/1999 17:25|1.0528499999999998
31/10/1999 17:30|1.0528499999999998
31/10/1999 17:35|1.0528499999999998
31/10/1999 17:40|1.0528499999999998
31/10/1999 17:45|1.0528499999999998
31/10/1999 17:50|1.0528499999999998
31/10/1999 17:55|1.0528499999999998
31/10/1999 18:00|1.0528499999999998
31/10/1999 18:05|1.0528499999999998
31/10/1999 18:10|1.0528499999999998
31/10/1999 18:15|1.0528499999999998
31/10/1999 18:20|1.0528499999999998
31/10/1999 18:25|1.0528499999999998
31/10/1999 18:30|1.0528499999999998
31/10/1999 18:35|1.0528499999999998
31/10/1999 18:40|1.0528499999999998
31/10/1999 18:45|1.0528499999999998
31/10/1999 18:50|1.0528499999999998
31/10/1999 18:55|1.0528499999999998
31/10/1999 19:00|1.0553
31/10/1999 19:05|1.0551
31/10/1999 19:10|1.0551
31/10/1999 19:15|1.0551
31/10/1999 19:20|1.0551
31/10/1999 19:25|1.0551
31/10/1999 19:30|1.0553
31/10/1999 19:35|1.0549
31/10/1999 19:40|1.05465
31/10/1999 19:45|1.05465
31/10/1999 19:50|1.05465
31/10/1999 19:55|1.0547
31/10/1999 20:00|1.0548
31/10/1999 20:05|1.0548
31/10/1999 20:10|1.0548
31/10/1999 20:15|1.0549499999999998
31/10/1999 20:20|1.055
31/10/1999 20:25|1.0547
31/10/1999 20:30|1.0549
31/10/1999 20:35|1.0548
31/10/1999 20:40|1.0548
31/10/1999 20:45|1.0548
31/10/1999 20:50|1.0548
31/10/1999 20:55|1.0549
31/10/1999 21:00|1.0548
31/10/1999 21:05|1.0548
31/10/1999 21:10|1.055
31/10/1999 21:15|1.0549
31/10/1999 21:20|1.0549
31/10/1999 21:25|1.0547
31/10/1999 21:30|1.0547
31/10/1999 21:35|1.0548
31/10/1999 21:40|1.0549
31/10/1999 21:45|1.0546
31/10/1999 21:50|1.0548
31/10/1999 21:55|1.0548
31/10/1999 22:00|1.0548
31/10/1999 22:05|1.0549
31/10/1999 22:10|1.0548
31/10/1999 22:15|1.0546
31/10/1999 22:20|1.0549
31/10/1999 22:25|1.0548
31/10/1999 22:30|1.0548
31/10/1999 22:35|1.0546
31/10/1999 22:40|1.0547
31/10/1999 22:45|1.0546
31/10/1999 22:50|1.0547
31/10/1999 22:55|1.055
31/10/1999 23:00|1.0551
31/10/1999 23:05|1.0554000000000001
31/10/1999 23:10|1.0554000000000001
31/10/1999 23:15|1.0553
31/10/1999 23:20|1.0553
31/10/1999 23:25|1.0558
31/10/1999 23:30|1.05545
31/10/1999 23:35|1.0554000000000001
31/10/1999 23:40|1.0558
31/10/1999 23:45|1.0554999999999999
31/10/1999 23:50|1.0551
31/10/1999 23:55|1.0553
1/11/1999 0:00|1.0554999999999999
1/11/1999 0:05|1.0549
1/11/1999 0:10|1.0548
1/11/1999 0:15|1.0548
1/11/1999 0:20|1.0544
1/11/1999 0:25|1.0547
1/11/1999 0:30|1.054
1/11/1999 0:35|1.0542
1/11/1999 0:40|1.0536
1/11/1999 0:45|1.05375
1/11/1999 0:50|1.0539
1/11/1999 0:55|1.054
1/11/1999 1:00|1.0539
1/11/1999 1:05|1.0538
1/11/1999 1:10|1.054
1/11/1999 1:15|1.0537
1/11/1999 1:20|1.054
1/11/1999 1:25|1.0543
1/11/1999 1:30|1.0542
1/11/1999 1:35|1.0541
1/11/1999 1:40|1.0537
1/11/1999 1:45|1.0537999999999998
1/11/1999 1:50|1.0537
1/11/1999 1:55|1.0537
1/11/1999 2:00|1.0534
1/11/1999 2:05|1.0536
1/11/1999 2:10|1.0539
1/11/1999 2:15|1.0537
1/11/1999 2:20|1.054
1/11/1999 2:25|1.0541
1/11/1999 2:30|1.054
1/11/1999 2:35|1.0541
1/11/1999 2:40|1.054
1/11/1999 2:45|1.0541
1/11/1999 2:50|1.0541
1/11/1999 2:55|1.0537
1/11/1999 3:00|1.0538
1/11/1999 3:05|1.0541
1/11/1999 3:10|1.054
1/11/1999 3:15|1.0541
1/11/1999 3:20|1.0544
1/11/1999 3:25|1.0544
1/11/1999 3:30|1.0539
1/11/1999 3:35|1.0544
1/11/1999 3:40|1.0539
1/11/1999 3:45|1.0544
1/11/1999 3:50|1.0544
1/11/1999 3:55|1.0544
1/11/1999 4:00|1.0544
1/11/1999 4:05|1.0542
1/11/1999 4:10|1.0547
1/11/1999 4:15|1.0547
1/11/1999 4:20|1.05435
1/11/1999 4:25|1.0546
1/11/1999 4:30|1.0550000000000002
1/11/1999 4:35|1.0549
1/11/1999 4:40|1.0548
1/11/1999 4:45|1.0545
1/11/1999 4:50|1.0544
1/11/1999 4:55|1.0548
1/11/1999 5:00|1.0548
1/11/1999 5:05|1.0545
1/11/1999 5:10|1.0544
1/11/1999 5:15|1.0545
1/11/1999 5:20|1.0542
1/11/1999 5:25|1.0547
1/11/1999 5:30|1.0538
1/11/1999 5:35|1.0543
1/11/1999 5:40|1.0542
1/11/1999 5:45|1.054
1/11/1999 5:50|1.0544
1/11/1999 5:55|1.0542
1/11/1999 6:00|1.0542500000000001
1/11/1999 6:05|1.05435
1/11/1999 6:10|1.0544
1/11/1999 6:15|1.0551
1/11/1999 6:20|1.0548
1/11/1999 6:25|1.0545499999999999
1/11/1999 6:30|1.0544
1/11/1999 6:35|1.0538
1/11/1999 6:40|1.0538500000000002
1/11/1999 6:45|1.0538
1/11/1999 6:50|1.05395
1/11/1999 6:55|1.0536
1/11/1999 7:00|1.0535
1/11/1999 7:05|1.0538500000000002
1/11/1999 7:10|1.0539
1/11/1999 7:15|1.054
1/11/1999 7:20|1.0542
1/11/1999 7:25|1.0539
1/11/1999 7:30|1.05365
1/11/1999 7:35|1.0535999999999999
1/11/1999 7:40|1.05435
1/11/1999 7:45|1.0551499999999998
1/11/1999 7:50|1.05745
1/11/1999 7:55|1.0587
1/11/1999 8:00|1.05835
1/11/1999 8:05|1.058
1/11/1999 8:10|1.0574
1/11/1999 8:15|1.05735
1/11/1999 8:20|1.05765
1/11/1999 8:25|1.0577
1/11/1999 8:30|1.0578500000000002
1/11/1999 8:35|1.0583
1/11/1999 8:40|1.0593
1/11/1999 8:45|1.059
1/11/1999 8:50|1.0584500000000001
1/11/1999 8:55|1.0584
1/11/1999 9:00|1.0582
1/11/1999 9:05|1.05775
1/11/1999 9:10|1.05775
1/11/1999 9:15|1.0579
1/11/1999 9:20|1.0581
1/11/1999 9:25|1.058
1/11/1999 9:30|1.0582
1/11/1999 9:35|1.05775
1/11/1999 9:40|1.0580500000000002
1/11/1999 9:45|1.05775
1/11/1999 9:50|1.05795
1/11/1999 9:55|1.0584
1/11/1999 10:00|1.05735
1/11/1999 10:05|1.0569
1/11/1999 10:10|1.0573000000000001
1/11/1999 10:15|1.05675
1/11/1999 10:20|1.0564
1/11/1999 10:25|1.0566
1/11/1999 10:30|1.0570499999999998
1/11/1999 10:35|1.05735
1/11/1999 10:40|1.0571
1/11/1999 10:45|1.0571
1/11/1999 10:50|1.05715
1/11/1999 10:55|1.0575999999999999
1/11/1999 11:00|1.0578500000000002
1/11/1999 11:05|1.05775
1/11/1999 11:10|1.0581
1/11/1999 11:15|1.05795
1/11/1999 11:20|1.0574
1/11/1999 11:25|1.0582
1/11/1999 11:30|1.0578
1/11/1999 11:35|1.0577999999999999
1/11/1999 11:40|1.0579
1/11/1999 11:45|1.0578
1/11/1999 11:50|1.0573000000000001
1/11/1999 11:55|1.05655
1/11/1999 12:00|1.05645
1/11/1999 12:05|1.0561500000000001
1/11/1999 12:10|1.0563
1/11/1999 12:15|1.0565
1/11/1999 12:20|1.0569
1/11/1999 12:25|1.0561
1/11/1999 12:30|1.05675
1/11/1999 12:35|1.057
1/11/1999 12:40|1.0570499999999998
1/11/1999 12:45|1.05755
1/11/1999 12:50|1.0575
1/11/1999 12:55|1.05675
1/11/1999 13:00|1.0566
1/11/1999 13:05|1.0567
1/11/1999 13:10|1.0568499999999998
1/11/1999 13:15|1.0571
1/11/1999 13:20|1.0571
1/11/1999 13:25|1.056
1/11/1999 13:30|1.0554000000000001
1/11/1999 13:35|1.0559500000000002
1/11/1999 13:40|1.05535
1/11/1999 13:45|1.05585
1/11/1999 13:50|1.0549
1/11/1999 13:55|1.0542
1/11/1999 14:00|1.05415
1/11/1999 14:05|1.0547499999999999
1/11/1999 14:10|1.05435
1/11/1999 14:15|1.0540500000000002
1/11/1999 14:20|1.0543
1/11/1999 14:25|1.0547
1/11/1999 14:30|1.05435
1/11/1999 14:35|1.0542
1/11/1999 14:40|1.0547
1/11/1999 14:45|1.05415
1/11/1999 14:50|1.05415
1/11/1999 14:55|1.0541
1/11/1999 15:00|1.0541
1/11/1999 15:05|1.0546
1/11/1999 15:10|1.05535
1/11/1999 15:15|1.0541
1/11/1999 15:20|1.0516
1/11/1999 15:25|1.05015
1/11/1999 15:30|1.0502
1/11/1999 15:35|1.0498
1/11/1999 15:40|1.0498
1/11/1999 15:45|1.0502500000000001
1/11/1999 15:50|1.04955
1/11/1999 15:55|1.0486
1/11/1999 16:00|1.0493000000000001
1/11/1999 16:05|1.04955
1/11/1999 16:10|1.0498
1/11/1999 16:15|1.0503
1/11/1999 16:20|1.05015
1/11/1999 16:25|1.0497
1/11/1999 16:30|1.04975
1/11/1999 16:35|1.0505
1/11/1999 16:40|1.05
1/11/1999 16:45|1.0493000000000001
1/11/1999 16:50|1.049
1/11/1999 16:55|1.0489
1/11/1999 17:00|1.0491000000000001
1/11/1999 17:05|1.0495
1/11/1999 17:10|1.04995
1/11/1999 17:15|1.0496500000000002
1/11/1999 17:20|1.04945
1/11/1999 17:25|1.04925
1/11/1999 17:30|1.0488
1/11/1999 17:35|1.0492
1/11/1999 17:40|1.04895
1/11/1999 17:45|1.0493000000000001
1/11/1999 17:50|1.04995
1/11/1999 17:55|1.0501
1/11/1999 18:00|1.0497
1/11/1999 18:05|1.0493000000000001
1/11/1999 18:10|1.0492
1/11/1999 18:15|1.0496
1/11/1999 18:20|1.0495
1/11/1999 18:25|1.0493000000000001
1/11/1999 18:30|1.04945
1/11/1999 18:35|1.0497
1/11/1999 18:40|1.0496
1/11/1999 18:45|1.04935
1/11/1999 18:50|1.0493000000000001
1/11/1999 18:55|1.0493999999999999
1/11/1999 19:00|1.0497
1/11/1999 19:05|1.0496
1/11/1999 19:10|1.0496
1/11/1999 19:15|1.0495
1/11/1999 19:20|1.0497
1/11/1999 19:25|1.0497
1/11/1999 19:30|1.0497
1/11/1999 19:35|1.0497
1/11/1999 19:40|1.0498
1/11/1999 19:45|1.0498
1/11/1999 19:50|1.0501
1/11/1999 19:55|1.0504
1/11/1999 20:00|1.0508
1/11/1999 20:05|1.0506
1/11/1999 20:10|1.0508
1/11/1999 20:15|1.0506
1/11/1999 20:20|1.0503
1/11/1999 20:25|1.0508
1/11/1999 20:30|1.0507
1/11/1999 20:35|1.0507
1/11/1999 20:40|1.0507
1/11/1999 20:45|1.0508
1/11/1999 20:50|1.0507
1/11/1999 20:55|1.0506
1/11/1999 21:00|1.05085
1/11/1999 21:05|1.0507
1/11/1999 21:10|1.0511
1/11/1999 21:15|1.0513
1/11/1999 21:20|1.05125
1/11/1999 21:25|1.0514999999999999
1/11/1999 21:30|1.05135
1/11/1999 21:35|1.0518
1/11/1999 21:40|1.0521
1/11/1999 21:45|1.0521
1/11/1999 21:50|1.052
1/11/1999 21:55|1.0516
1/11/1999 22:00|1.0514000000000001
1/11/1999 22:05|1.0513
1/11/1999 22:10|1.0514999999999999
1/11/1999 22:15|1.05155
1/11/1999 22:20|1.0514999999999999
1/11/1999 22:25|1.0514999999999999
1/11/1999 22:30|1.0516
1/11/1999 22:35|1.0519
1/11/1999 22:40|1.0522
1/11/1999 22:45|1.0519
1/11/1999 22:50|1.0519
1/11/1999 22:55|1.0517
1/11/1999 23:00|1.0518
1/11/1999 23:05|1.0522
1/11/1999 23:10|1.052
1/11/1999 23:15|1.0519
1/11/1999 23:20|1.0518
1/11/1999 23:25|1.052
1/11/1999 23:30|1.0518999999999998
1/11/1999 23:35|1.0521
1/11/1999 23:40|1.052
1/11/1999 23:45|1.052
1/11/1999 23:50|1.0518999999999998
1/11/1999 23:55|1.0521
2/11/1999 0:00|1.0518
2/11/1999 0:05|1.0522
2/11/1999 0:10|1.0523
2/11/1999 0:15|1.0523
2/11/1999 0:20|1.0518999999999998
2/11/1999 0:25|1.0517
2/11/1999 0:30|1.0521
2/11/1999 0:35|1.052
2/11/1999 0:40|1.0514999999999999
2/11/1999 0:45|1.0518999999999998
2/11/1999 0:50|1.0516
2/11/1999 0:55|1.0521
2/11/1999 1:00|1.052
2/11/1999 1:05|1.052
2/11/1999 1:10|1.0521
2/11/1999 1:15|1.0521
2/11/1999 1:20|1.0521
2/11/1999 1:25|1.0521
2/11/1999 1:30|1.0518
2/11/1999 1:35|1.0521
2/11/1999 1:40|1.0522
2/11/1999 1:45|1.05185
2/11/1999 1:50|1.0522
2/11/1999 1:55|1.0518
2/11/1999 2:00|1.052
2/11/1999 2:05|1.0522
2/11/1999 2:10|1.0522
2/11/1999 2:15|1.0526
2/11/1999 2:20|1.052
2/11/1999 2:25|1.0521
2/11/1999 2:30|1.0522
2/11/1999 2:35|1.0521
2/11/1999 2:40|1.0522
2/11/1999 2:45|1.052
2/11/1999 2:50|1.05205
2/11/1999 2:55|1.0518999999999998
2/11/1999 3:00|1.0526
2/11/1999 3:05|1.0525
2/11/1999 3:10|1.0526
2/11/1999 3:15|1.0526
2/11/1999 3:20|1.0522
2/11/1999 3:25|1.0522
2/11/1999 3:30|1.05205
2/11/1999 3:35|1.0526
2/11/1999 3:40|1.0525
2/11/1999 3:45|1.0525
2/11/1999 3:50|1.0526
2/11/1999 3:55|1.0522
2/11/1999 4:00|1.0525
2/11/1999 4:05|1.0526
2/11/1999 4:10|1.0525
2/11/1999 4:15|1.0525
2/11/1999 4:20|1.0525
2/11/1999 4:25|1.0526
2/11/1999 4:30|1.0527
2/11/1999 4:35|1.0524
2/11/1999 4:40|1.0527
2/11/1999 4:45|1.0523
2/11/1999 4:50|1.0523
2/11/1999 4:55|1.0526
2/11/1999 5:00|1.0525
2/11/1999 5:05|1.0523
2/11/1999 5:10|1.0524
2/11/1999 5:15|1.0527
2/11/1999 5:20|1.0523500000000001
2/11/1999 5:25|1.0529
2/11/1999 5:30|1.0526
2/11/1999 5:35|1.0526
2/11/1999 5:40|1.0522
2/11/1999 5:45|1.0522
2/11/1999 5:50|1.0525
2/11/1999 5:55|1.0528
2/11/1999 6:00|1.0525
2/11/1999 6:05|1.0526
2/11/1999 6:10|1.0526
2/11/1999 6:15|1.0529
2/11/1999 6:20|1.0533000000000001
2/11/1999 6:25|1.0534
2/11/1999 6:30|1.0532
2/11/1999 6:35|1.0527
2/11/1999 6:40|1.0525
2/11/1999 6:45|1.0528499999999998
2/11/1999 6:50|1.0528
2/11/1999 6:55|1.05355
2/11/1999 7:00|1.0538
2/11/1999 7:05|1.0533
2/11/1999 7:10|1.05375
2/11/1999 7:15|1.0538
2/11/1999 7:20|1.05435
2/11/1999 7:25|1.0541
2/11/1999 7:30|1.0533
2/11/1999 7:35|1.0530499999999998
2/11/1999 7:40|1.05375
2/11/1999 7:45|1.0538
2/11/1999 7:50|1.05365
2/11/1999 7:55|1.0525
2/11/1999 8:00|1.0534
2/11/1999 8:05|1.0547
2/11/1999 8:10|1.0549499999999998
2/11/1999 8:15|1.0542500000000001
2/11/1999 8:20|1.0546
2/11/1999 8:25|1.05435
2/11/1999 8:30|1.0547
2/11/1999 8:35|1.05505
2/11/1999 8:40|1.0539
2/11/1999 8:45|1.0536
2/11/1999 8:50|1.05335
2/11/1999 8:55|1.05345
2/11/1999 9:00|1.0533000000000001
2/11/1999 9:05|1.0535999999999999
2/11/1999 9:10|1.0533
2/11/1999 9:15|1.0519500000000002
2/11/1999 9:20|1.0516
2/11/1999 9:25|1.0525
2/11/1999 9:30|1.0524
2/11/1999 9:35|1.0524499999999999
2/11/1999 9:40|1.05185
2/11/1999 9:45|1.05205
2/11/1999 9:50|1.0519
2/11/1999 9:55|1.0526499999999999
2/11/1999 10:00|1.05175
2/11/1999 10:05|1.0517
2/11/1999 10:10|1.0524499999999999
2/11/1999 10:15|1.0521
2/11/1999 10:20|1.05145
2/11/1999 10:25|1.0516
2/11/1999 10:30|1.0514999999999999
2/11/1999 10:35|1.05125
2/11/1999 10:40|1.0514000000000001
2/11/1999 10:45|1.0501
2/11/1999 10:50|1.05015
2/11/1999 10:55|1.0505
2/11/1999 11:00|1.05065
2/11/1999 11:05|1.0513
2/11/1999 11:10|1.05185
2/11/1999 11:15|1.0514000000000001
2/11/1999 11:20|1.0521500000000001
2/11/1999 11:25|1.0521500000000001
2/11/1999 11:30|1.0519500000000002
2/11/1999 11:35|1.0513
2/11/1999 11:40|1.05065
2/11/1999 11:45|1.0507499999999999
2/11/1999 11:50|1.05065
2/11/1999 11:55|1.0514999999999999
2/11/1999 12:00|1.051
2/11/1999 12:05|1.0513
2/11/1999 12:10|1.0517
2/11/1999 12:15|1.0516
2/11/1999 12:20|1.05155
2/11/1999 12:25|1.05165
2/11/1999 12:30|1.05255
2/11/1999 12:35|1.0523
2/11/1999 12:40|1.05185
2/11/1999 12:45|1.0521
2/11/1999 12:50|1.05205
2/11/1999 12:55|1.05145
2/11/1999 13:00|1.0506
2/11/1999 13:05|1.05015
2/11/1999 13:10|1.0502
2/11/1999 13:15|1.0507499999999999
2/11/1999 13:20|1.05045
2/11/1999 13:25|1.05045
2/11/1999 13:30|1.0496500000000002
2/11/1999 13:35|1.0499
2/11/1999 13:40|1.0500500000000001
2/11/1999 13:45|1.0511
2/11/1999 13:50|1.0507499999999999
2/11/1999 13:55|1.0507499999999999
2/11/1999 14:00|1.0512
2/11/1999 14:05|1.05065
2/11/1999 14:10|1.0507499999999999
2/11/1999 14:15|1.05065
2/11/1999 14:20|1.05045
2/11/1999 14:25|1.0508
2/11/1999 14:30|1.0511499999999998
2/11/1999 14:35|1.0507499999999999
2/11/1999 14:40|1.0505499999999999
2/11/1999 14:45|1.0509
2/11/1999 14:50|1.05125
2/11/1999 14:55|1.0508
2/11/1999 15:00|1.0517500000000002
2/11/1999 15:05|1.0517
2/11/1999 15:10|1.0516
2/11/1999 15:15|1.05185
2/11/1999 15:20|1.0512
2/11/1999 15:25|1.0513
2/11/1999 15:30|1.05125
2/11/1999 15:35|1.0514999999999999
2/11/1999 15:40|1.05085
2/11/1999 15:45|1.05035
2/11/1999 15:50|1.05015
2/11/1999 15:55|1.0489
2/11/1999 16:00|1.0488
2/11/1999 16:05|1.0495
2/11/1999 16:10|1.04955
2/11/1999 16:15|1.0498
2/11/1999 16:20|1.0504
2/11/1999 16:25|1.0507499999999999
2/11/1999 16:30|1.0507
2/11/1999 16:35|1.0507499999999999
2/11/1999 16:40|1.0509499999999998
2/11/1999 16:45|1.0509
2/11/1999 16:50|1.0507499999999999
2/11/1999 16:55|1.0506
2/11/1999 17:00|1.05065
2/11/1999 17:05|1.0508
2/11/1999 17:10|1.0507
2/11/1999 17:15|1.0514000000000001
2/11/1999 17:20|1.0519
2/11/1999 17:25|1.0526499999999999
2/11/1999 17:30|1.0527
2/11/1999 17:35|1.0528
2/11/1999 17:40|1.0523500000000001
2/11/1999 17:45|1.0531
2/11/1999 17:50|1.0526
2/11/1999 17:55|1.0528499999999998
2/11/1999 18:00|1.05255
2/11/1999 18:05|1.0522
2/11/1999 18:10|1.05205
2/11/1999 18:15|1.05205
2/11/1999 18:20|1.0516
2/11/1999 18:25|1.05135
2/11/1999 18:30|1.0513
2/11/1999 18:35|1.0514000000000001
2/11/1999 18:40|1.0514999999999999
2/11/1999 18:45|1.05155
2/11/1999 18:50|1.0518
2/11/1999 18:55|1.05155
2/11/1999 19:00|1.05205
2/11/1999 19:05|1.0521500000000001
2/11/1999 19:10|1.05205
2/11/1999 19:15|1.0516
2/11/1999 19:20|1.05205
2/11/1999 19:25|1.0521
2/11/1999 19:30|1.0525
2/11/1999 19:35|1.0525
2/11/1999 19:40|1.0522
2/11/1999 19:45|1.0521500000000001
2/11/1999 19:50|1.0521
2/11/1999 19:55|1.0521
2/11/1999 20:00|1.05185
2/11/1999 20:05|1.0523500000000001
2/11/1999 20:10|1.0524
2/11/1999 20:15|1.0517500000000002
2/11/1999 20:20|1.0516
2/11/1999 20:25|1.0511
2/11/1999 20:30|1.05155
2/11/1999 20:35|1.0516
2/11/1999 20:40|1.05175
2/11/1999 20:45|1.0516
2/11/1999 20:50|1.0519500000000002
2/11/1999 20:55|1.0519
2/11/1999 21:00|1.0519
2/11/1999 21:05|1.0522
2/11/1999 21:10|1.0523
2/11/1999 21:15|1.052
2/11/1999 21:20|1.05205
2/11/1999 21:25|1.0523500000000001
2/11/1999 21:30|1.0524499999999999
2/11/1999 21:35|1.0523
2/11/1999 21:40|1.0523500000000001
2/11/1999 21:45|1.0524
2/11/1999 21:50|1.0524
2/11/1999 21:55|1.0526
2/11/1999 22:00|1.05275
2/11/1999 22:05|1.0526499999999999
2/11/1999 22:10|1.0527
2/11/1999 22:15|1.0528499999999998
2/11/1999 22:20|1.05275
2/11/1999 22:25|1.0526499999999999
2/11/1999 22:30|1.0525
2/11/1999 22:35|1.0525
2/11/1999 22:40|1.0524
2/11/1999 22:45|1.0523500000000001
2/11/1999 22:50|1.0523
2/11/1999 22:55|1.0524499999999999
2/11/1999 23:00|1.0523
2/11/1999 23:05|1.0523
2/11/1999 23:10|1.0523500000000001
2/11/1999 23:15|1.05225
2/11/1999 23:20|1.0523500000000001
2/11/1999 23:25|1.0522
2/11/1999 23:30|1.0522
2/11/1999 23:35|1.0522
2/11/1999 23:40|1.0521500000000001
2/11/1999 23:45|1.0522
2/11/1999 23:50|1.0518
2/11/1999 23:55|1.0518
3/11/1999 0:00|1.0521
3/11/1999 0:05|1.052
3/11/1999 0:10|1.0517
3/11/1999 0:15|1.0521
3/11/1999 0:20|1.05185
3/11/1999 0:25|1.0517
3/11/1999 0:30|1.0521500000000001
3/11/1999 0:35|1.0517500000000002
3/11/1999 0:40|1.0518999999999998
3/11/1999 0:45|1.05135
3/11/1999 0:50|1.052
3/11/1999 0:55|1.0518
3/11/1999 1:00|1.0518999999999998
3/11/1999 1:05|1.052
3/11/1999 1:10|1.0527
3/11/1999 1:15|1.0525
3/11/1999 1:20|1.0526
3/11/1999 1:25|1.0519500000000002
3/11/1999 1:30|1.05255
3/11/1999 1:35|1.053
3/11/1999 1:40|1.0531000000000001
3/11/1999 1:45|1.0531000000000001
3/11/1999 1:50|1.0524499999999999
3/11/1999 1:55|1.05225
3/11/1999 2:00|1.05275
3/11/1999 2:05|1.0525
3/11/1999 2:10|1.05255
3/11/1999 2:15|1.0526499999999999
3/11/1999 2:20|1.0525
3/11/1999 2:25|1.0525
3/11/1999 2:30|1.0528
3/11/1999 2:35|1.053
3/11/1999 2:40|1.0527
3/11/1999 2:45|1.0527
3/11/1999 2:50|1.05255
3/11/1999 2:55|1.0526499999999999
3/11/1999 3:00|1.0526
3/11/1999 3:05|1.053
3/11/1999 3:10|1.0529
3/11/1999 3:15|1.053
3/11/1999 3:20|1.0529
3/11/1999 3:25|1.053
3/11/1999 3:30|1.0526499999999999
3/11/1999 3:35|1.053
3/11/1999 3:40|1.0529
3/11/1999 3:45|1.0529
3/11/1999 3:50|1.0529
3/11/1999 3:55|1.053
3/11/1999 4:00|1.0527
3/11/1999 4:05|1.053
3/11/1999 4:10|1.0531000000000001
3/11/1999 4:15|1.0525
3/11/1999 4:20|1.0532
3/11/1999 4:25|1.0525
3/11/1999 4:30|1.0528
3/11/1999 4:35|1.0524
3/11/1999 4:40|1.0528
3/11/1999 4:45|1.0526
3/11/1999 4:50|1.0525
3/11/1999 4:55|1.0528
3/11/1999 5:00|1.05255
3/11/1999 5:05|1.0528
3/11/1999 5:10|1.0528
3/11/1999 5:15|1.0528
3/11/1999 5:20|1.0525
3/11/1999 5:25|1.0528
3/11/1999 5:30|1.0528
3/11/1999 5:35|1.053
3/11/1999 5:40|1.053
3/11/1999 5:45|1.0528
3/11/1999 5:50|1.0527
3/11/1999 5:55|1.0526499999999999
3/11/1999 6:00|1.0529
3/11/1999 6:05|1.05205
3/11/1999 6:10|1.0519500000000002
3/11/1999 6:15|1.0521
3/11/1999 6:20|1.0519
3/11/1999 6:25|1.0523
3/11/1999 6:30|1.0521500000000001
3/11/1999 6:35|1.05225
3/11/1999 6:40|1.05225
3/11/1999 6:45|1.05275
3/11/1999 6:50|1.0526499999999999
3/11/1999 6:55|1.0519
3/11/1999 7:00|1.0523500000000001
3/11/1999 7:05|1.05255
3/11/1999 7:10|1.0524
3/11/1999 7:15|1.05205
3/11/1999 7:20|1.05155
3/11/1999 7:25|1.05145
3/11/1999 7:30|1.0512
3/11/1999 7:35|1.05145
3/11/1999 7:40|1.0509
3/11/1999 7:45|1.0509499999999998
3/11/1999 7:50|1.05135
3/11/1999 7:55|1.0518
3/11/1999 8:00|1.052
3/11/1999 8:05|1.0511
3/11/1999 8:10|1.0506
3/11/1999 8:15|1.0508
3/11/1999 8:20|1.0509
3/11/1999 8:25|1.0506
3/11/1999 8:30|1.0512
3/11/1999 8:35|1.0512
3/11/1999 8:40|1.05155
3/11/1999 8:45|1.0511499999999998
3/11/1999 8:50|1.0509
3/11/1999 8:55|1.05065
3/11/1999 9:00|1.0500500000000001
3/11/1999 9:05|1.05085
3/11/1999 9:10|1.0507
3/11/1999 9:15|1.0509
3/11/1999 9:20|1.0507
3/11/1999 9:25|1.05035
3/11/1999 9:30|1.0503
3/11/1999 9:35|1.0502500000000001
3/11/1999 9:40|1.0507
3/11/1999 9:45|1.0507
3/11/1999 9:50|1.0506
3/11/1999 9:55|1.0507
3/11/1999 10:00|1.05065
3/11/1999 10:05|1.0505
3/11/1999 10:10|1.0505499999999999
3/11/1999 10:15|1.0505499999999999
3/11/1999 10:20|1.0503
3/11/1999 10:25|1.0503
3/11/1999 10:30|1.05035
3/11/1999 10:35|1.0505
3/11/1999 10:40|1.0511
3/11/1999 10:45|1.05045
3/11/1999 10:50|1.05045
3/11/1999 10:55|1.0501
3/11/1999 11:00|1.05
3/11/1999 11:05|1.0502500000000001
3/11/1999 11:10|1.04975
3/11/1999 11:15|1.0498500000000002
3/11/1999 11:20|1.05
3/11/1999 11:25|1.05015
3/11/1999 11:30|1.0500500000000001
3/11/1999 11:35|1.05045
3/11/1999 11:40|1.04995
3/11/1999 11:45|1.0496
3/11/1999 11:50|1.0501
3/11/1999 11:55|1.04995
3/11/1999 12:00|1.05015
3/11/1999 12:05|1.0503
3/11/1999 12:10|1.0504
3/11/1999 12:15|1.05045
3/11/1999 12:20|1.05035
3/11/1999 12:25|1.0502
3/11/1999 12:30|1.05045
3/11/1999 12:35|1.04995
3/11/1999 12:40|1.04995
3/11/1999 12:45|1.0497
3/11/1999 12:50|1.0493999999999999
3/11/1999 12:55|1.04915
3/11/1999 13:00|1.0493000000000001
3/11/1999 13:05|1.0489
3/11/1999 13:10|1.049
3/11/1999 13:15|1.0492
3/11/1999 13:20|1.0489
3/11/1999 13:25|1.048
3/11/1999 13:30|1.0472
3/11/1999 13:35|1.0471
3/11/1999 13:40|1.0462500000000001
3/11/1999 13:45|1.0464
3/11/1999 13:50|1.0465
3/11/1999 13:55|1.04645
3/11/1999 14:00|1.04645
3/11/1999 14:05|1.0467499999999998
3/11/1999 14:10|1.0465
3/11/1999 14:15|1.0464
3/11/1999 14:20|1.0462500000000001
3/11/1999 14:25|1.0467499999999998
3/11/1999 14:30|1.04665
3/11/1999 14:35|1.0467
3/11/1999 14:40|1.0472000000000001
3/11/1999 14:45|1.0472000000000001
3/11/1999 14:50|1.04745
3/11/1999 14:55|1.0474
3/11/1999 15:00|1.04755
3/11/1999 15:05|1.04755
3/11/1999 15:10|1.04755
3/11/1999 15:15|1.0474
3/11/1999 15:20|1.04725
3/11/1999 15:25|1.04735
3/11/1999 15:30|1.04745
3/11/1999 15:35|1.0477500000000002
3/11/1999 15:40|1.0474
3/11/1999 15:45|1.048
3/11/1999 15:50|1.0484499999999999
3/11/1999 15:55|1.0484
3/11/1999 16:00|1.0483
3/11/1999 16:05|1.0475
3/11/1999 16:10|1.0476
3/11/1999 16:15|1.0481500000000001
3/11/1999 16:20|1.049
3/11/1999 16:25|1.0496500000000002
3/11/1999 16:30|1.05035
3/11/1999 16:35|1.0495
3/11/1999 16:40|1.0493000000000001
3/11/1999 16:45|1.04895
3/11/1999 16:50|1.0488
3/11/1999 16:55|1.0484
3/11/1999 17:00|1.04855
3/11/1999 17:05|1.0483500000000001
3/11/1999 17:10|1.0487
3/11/1999 17:15|1.0487
3/11/1999 17:20|1.0488499999999998
3/11/1999 17:25|1.04875
3/11/1999 17:30|1.0493999999999999
3/11/1999 17:35|1.04935
3/11/1999 17:40|1.0493999999999999
3/11/1999 17:45|1.04955
3/11/1999 17:50|1.0497
3/11/1999 17:55|1.04955
3/11/1999 18:00|1.0493999999999999
3/11/1999 18:05|1.0491
3/11/1999 18:10|1.04975
3/11/1999 18:15|1.04915
3/11/1999 18:20|1.04935
3/11/1999 18:25|1.04875
3/11/1999 18:30|1.04915
3/11/1999 18:35|1.0498500000000002
3/11/1999 18:40|1.0497
3/11/1999 18:45|1.04975
3/11/1999 18:50|1.0495
3/11/1999 18:55|1.0498
3/11/1999 19:00|1.04975
3/11/1999 19:05|1.0498
3/11/1999 19:10|1.0498
3/11/1999 19:15|1.0491
3/11/1999 19:20|1.049
3/11/1999 19:25|1.04875
3/11/1999 19:30|1.04895
3/11/1999 19:35|1.0491
3/11/1999 19:40|1.04925
3/11/1999 19:45|1.0486
3/11/1999 19:50|1.0481500000000001
3/11/1999 19:55|1.04805
3/11/1999 20:00|1.0481500000000001
3/11/1999 20:05|1.0483500000000001
3/11/1999 20:10|1.0484
3/11/1999 20:15|1.0488499999999998
3/11/1999 20:20|1.04875
3/11/1999 20:25|1.04915
3/11/1999 20:30|1.0490499999999998
3/11/1999 20:35|1.0492
3/11/1999 20:40|1.049
3/11/1999 20:45|1.04895
3/11/1999 20:50|1.04875
3/11/1999 20:55|1.04855
3/11/1999 21:00|1.0486
3/11/1999 21:05|1.0483500000000001
3/11/1999 21:10|1.0486499999999999
3/11/1999 21:15|1.0484
3/11/1999 21:20|1.0486499999999999
3/11/1999 21:25|1.0484499999999999
3/11/1999 21:30|1.04855
3/11/1999 21:35|1.0483500000000001
3/11/1999 21:40|1.04855
3/11/1999 21:45|1.04855
3/11/1999 21:50|1.0486
3/11/1999 21:55|1.04875
3/11/1999 22:00|1.0488
3/11/1999 22:05|1.0488
3/11/1999 22:10|1.04875
3/11/1999 22:15|1.0488499999999998
3/11/1999 22:20|1.04875
3/11/1999 22:25|1.04875
3/11/1999 22:30|1.0488499999999998
3/11/1999 22:35|1.0492
3/11/1999 22:40|1.04895
3/11/1999 22:45|1.049
3/11/1999 22:50|1.04875
3/11/1999 22:55|1.0490499999999998
3/11/1999 23:00|1.0488
3/11/1999 23:05|1.04875
3/11/1999 23:10|1.0483500000000001
3/11/1999 23:15|1.0481500000000001
3/11/1999 23:20|1.0485
3/11/1999 23:25|1.04895
3/11/1999 23:30|1.04875
3/11/1999 23:35|1.04875
3/11/1999 23:40|1.0488499999999998
3/11/1999 23:45|1.0488499999999998
3/11/1999 23:50|1.0488499999999998
3/11/1999 23:55|1.0488
4/11/1999 0:00|1.04895
4/11/1999 0:05|1.0481500000000001
4/11/1999 0:10|1.04805
4/11/1999 0:15|1.0483
4/11/1999 0:20|1.0486
4/11/1999 0:25|1.0487
4/11/1999 0:30|1.0484
4/11/1999 0:35|1.04805
4/11/1999 0:40|1.048
4/11/1999 0:45|1.04785
4/11/1999 0:50|1.04805
4/11/1999 0:55|1.0477500000000002
4/11/1999 1:00|1.0479500000000002
4/11/1999 1:05|1.04725
4/11/1999 1:10|1.0474
4/11/1999 1:15|1.0477500000000002
4/11/1999 1:20|1.04745
4/11/1999 1:25|1.0477
4/11/1999 1:30|1.0479500000000002
4/11/1999 1:35|1.0479
4/11/1999 1:40|1.0479500000000002
4/11/1999 1:45|1.04805
4/11/1999 1:50|1.0481
4/11/1999 1:55|1.04785
4/11/1999 2:00|1.0477500000000002
4/11/1999 2:05|1.0476
4/11/1999 2:10|1.04755
4/11/1999 2:15|1.0478
4/11/1999 2:20|1.0476999999999999
4/11/1999 2:25|1.048
4/11/1999 2:30|1.04765
4/11/1999 2:35|1.04765
4/11/1999 2:40|1.0478
4/11/1999 2:45|1.048
4/11/1999 2:50|1.0481
4/11/1999 2:55|1.04755
4/11/1999 3:00|1.048
4/11/1999 3:05|1.0479500000000002
4/11/1999 3:10|1.04805
4/11/1999 3:15|1.0479500000000002
4/11/1999 3:20|1.048
4/11/1999 3:25|1.0478
4/11/1999 3:30|1.04785
4/11/1999 3:35|1.0482
4/11/1999 3:40|1.0479500000000002
4/11/1999 3:45|1.04825
4/11/1999 3:50|1.0479500000000002
4/11/1999 3:55|1.048
4/11/1999 4:00|1.0485
4/11/1999 4:05|1.0479500000000002
4/11/1999 4:10|1.0485
4/11/1999 4:15|1.0488499999999998
4/11/1999 4:20|1.04855
4/11/1999 4:25|1.0484
4/11/1999 4:30|1.0487
4/11/1999 4:35|1.0487
4/11/1999 4:40|1.048
4/11/1999 4:45|1.0484499999999999
4/11/1999 4:50|1.0484499999999999
4/11/1999 4:55|1.0486499999999999
4/11/1999 5:00|1.049
4/11/1999 5:05|1.0492
4/11/1999 5:10|1.0487
4/11/1999 5:15|1.0487
4/11/1999 5:20|1.049
4/11/1999 5:25|1.049
4/11/1999 5:30|1.04875
4/11/1999 5:35|1.04875
4/11/1999 5:40|1.0484
4/11/1999 5:45|1.04875
4/11/1999 5:50|1.0485
4/11/1999 5:55|1.0481500000000001
4/11/1999 6:00|1.0481500000000001
4/11/1999 6:05|1.0482
4/11/1999 6:10|1.0486
4/11/1999 6:15|1.04855
4/11/1999 6:20|1.0484499999999999
4/11/1999 6:25|1.04915
4/11/1999 6:30|1.0498500000000002
4/11/1999 6:35|1.04945
4/11/1999 6:40|1.04925
4/11/1999 6:45|1.04915
4/11/1999 6:50|1.0489
4/11/1999 6:55|1.04935
4/11/1999 7:00|1.04945
4/11/1999 7:05|1.0498500000000002
4/11/1999 7:10|1.04975
4/11/1999 7:15|1.04945
4/11/1999 7:20|1.0495
4/11/1999 7:25|1.04925
4/11/1999 7:30|1.0499
4/11/1999 7:35|1.04975
4/11/1999 7:40|1.0500500000000001
4/11/1999 7:45|1.0501
4/11/1999 7:50|1.04995
4/11/1999 7:55|1.0501
4/11/1999 8:00|1.05045
4/11/1999 8:05|1.0514000000000001
4/11/1999 8:10|1.0511
4/11/1999 8:15|1.0509499999999998
4/11/1999 8:20|1.051
4/11/1999 8:25|1.0509499999999998
4/11/1999 8:30|1.05015
4/11/1999 8:35|1.0502500000000001
4/11/1999 8:40|1.0506
4/11/1999 8:45|1.05
4/11/1999 8:50|1.05
4/11/1999 8:55|1.0500500000000001
4/11/1999 9:00|1.04875
4/11/1999 9:05|1.0483500000000001
4/11/1999 9:10|1.0483500000000001
4/11/1999 9:15|1.0484499999999999
4/11/1999 9:20|1.0483500000000001
4/11/1999 9:25|1.04825
4/11/1999 9:30|1.0486
4/11/1999 9:35|1.0488
4/11/1999 9:40|1.0488499999999998
4/11/1999 9:45|1.04875
4/11/1999 9:50|1.04825
4/11/1999 9:55|1.0483500000000001
4/11/1999 10:00|1.0479
4/11/1999 10:05|1.0479
4/11/1999 10:10|1.0484
4/11/1999 10:15|1.04855
4/11/1999 10:20|1.04875
4/11/1999 10:25|1.0481
4/11/1999 10:30|1.0479500000000002
4/11/1999 10:35|1.048
4/11/1999 10:40|1.04805
4/11/1999 10:45|1.0484
4/11/1999 10:50|1.04805
4/11/1999 10:55|1.04825
4/11/1999 11:00|1.0486
4/11/1999 11:05|1.0483500000000001
4/11/1999 11:10|1.04855
4/11/1999 11:15|1.0486
4/11/1999 11:20|1.0485
4/11/1999 11:25|1.04855
4/11/1999 11:30|1.04855
4/11/1999 11:35|1.0484
4/11/1999 11:40|1.0481
4/11/1999 11:45|1.04975
4/11/1999 11:50|1.0505499999999999
4/11/1999 11:55|1.05015
4/11/1999 12:00|1.0503
4/11/1999 12:05|1.04995
4/11/1999 12:10|1.04945
4/11/1999 12:15|1.0485
4/11/1999 12:20|1.04855
4/11/1999 12:25|1.0482
4/11/1999 12:30|1.0477
4/11/1999 12:35|1.0478
4/11/1999 12:40|1.0477500000000002
4/11/1999 12:45|1.0466
4/11/1999 12:50|1.0452
4/11/1999 12:55|1.0484
4/11/1999 13:00|1.0504
4/11/1999 13:05|1.0502500000000001
4/11/1999 13:10|1.0507499999999999
4/11/1999 13:15|1.0505
4/11/1999 13:20|1.04955
4/11/1999 13:25|1.05035
4/11/1999 13:30|1.0516
4/11/1999 13:35|1.05185
4/11/1999 13:40|1.0505
4/11/1999 13:45|1.05105
4/11/1999 13:50|1.05185
4/11/1999 13:55|1.0532
4/11/1999 14:00|1.0526499999999999
4/11/1999 14:05|1.0524499999999999
4/11/1999 14:10|1.05395
4/11/1999 14:15|1.05275
4/11/1999 14:20|1.05315
4/11/1999 14:25|1.0526
4/11/1999 14:30|1.0523500000000001
4/11/1999 14:35|1.05175
4/11/1999 14:40|1.0521500000000001
4/11/1999 14:45|1.0519
4/11/1999 14:50|1.0529
4/11/1999 14:55|1.05225
4/11/1999 15:00|1.0519500000000002
4/11/1999 15:05|1.0517500000000002
4/11/1999 15:10|1.05145
4/11/1999 15:15|1.0504
4/11/1999 15:20|1.0481
4/11/1999 15:25|1.04855
4/11/1999 15:30|1.0484499999999999
4/11/1999 15:35|1.04745
4/11/1999 15:40|1.0472000000000001
4/11/1999 15:45|1.04555
4/11/1999 15:50|1.0463
4/11/1999 15:55|1.0453000000000001
4/11/1999 16:00|1.0443500000000001
4/11/1999 16:05|1.04545
4/11/1999 16:10|1.04475
4/11/1999 16:15|1.0459
4/11/1999 16:20|1.0464
4/11/1999 16:25|1.046
4/11/1999 16:30|1.0453999999999999
4/11/1999 16:35|1.04595
4/11/1999 16:40|1.0453000000000001
4/11/1999 16:45|1.04515
4/11/1999 16:50|1.0451
4/11/1999 16:55|1.0453000000000001
4/11/1999 17:00|1.0446
4/11/1999 17:05|1.0434999999999999
4/11/1999 17:10|1.042
4/11/1999 17:15|1.0412
4/11/1999 17:20|1.0375
4/11/1999 17:25|1.0365
4/11/1999 17:30|1.036
4/11/1999 17:35|1.0361500000000001
4/11/1999 17:40|1.03735
4/11/1999 17:45|1.0377
4/11/1999 17:50|1.03725
4/11/1999 17:55|1.03695
4/11/1999 18:00|1.03635
4/11/1999 18:05|1.0371
4/11/1999 18:10|1.0364
4/11/1999 18:15|1.03635
4/11/1999 18:20|1.0363
4/11/1999 18:25|1.03655
4/11/1999 18:30|1.0361
4/11/1999 18:35|1.0369
4/11/1999 18:40|1.037
4/11/1999 18:45|1.03755
4/11/1999 18:50|1.03775
4/11/1999 18:55|1.0379
4/11/1999 19:00|1.038
4/11/1999 19:05|1.038
4/11/1999 19:10|1.0376
4/11/1999 19:15|1.03715
4/11/1999 19:20|1.0376
4/11/1999 19:25|1.0378
4/11/1999 19:30|1.0381
4/11/1999 19:35|1.0385
4/11/1999 19:40|1.0383
4/11/1999 19:45|1.0379
4/11/1999 19:50|1.037
4/11/1999 19:55|1.0367
4/11/1999 20:00|1.0362
4/11/1999 20:05|1.0369
4/11/1999 20:10|1.0372
4/11/1999 20:15|1.03725
4/11/1999 20:20|1.0376500000000002
4/11/1999 20:25|1.0379
4/11/1999 20:30|1.0378
4/11/1999 20:35|1.0377
4/11/1999 20:40|1.0379
4/11/1999 20:45|1.0378
4/11/1999 20:50|1.03775
4/11/1999 20:55|1.0375
4/11/1999 21:00|1.0373
4/11/1999 21:05|1.03755
4/11/1999 21:10|1.0377
4/11/1999 21:15|1.0379
4/11/1999 21:20|1.0380500000000001
4/11/1999 21:25|1.038
4/11/1999 21:30|1.0380500000000001
4/11/1999 21:35|1.038
4/11/1999 21:40|1.0378500000000002
4/11/1999 21:45|1.03795
4/11/1999 21:50|1.0382500000000001
4/11/1999 21:55|1.0379
4/11/1999 22:00|1.038
4/11/1999 22:05|1.0377
4/11/1999 22:10|1.03735
4/11/1999 22:15|1.0375
4/11/1999 22:20|1.0376
4/11/1999 22:25|1.0375
4/11/1999 22:30|1.0382500000000001
4/11/1999 22:35|1.03715
4/11/1999 22:40|1.0376
4/11/1999 22:45|1.0375
4/11/1999 22:50|1.03735
4/11/1999 22:55|1.03715
4/11/1999 23:00|1.03705
4/11/1999 23:05|1.0373
4/11/1999 23:10|1.03725
4/11/1999 23:15|1.03705
4/11/1999 23:20|1.0372
4/11/1999 23:25|1.03725
4/11/1999 23:30|1.0373
4/11/1999 23:35|1.0372
4/11/1999 23:40|1.0374
4/11/1999 23:45|1.03755
4/11/1999 23:50|1.0373999999999999
4/11/1999 23:55|1.03735
5/11/1999 0:00|1.0373
5/11/1999 0:05|1.03755
5/11/1999 0:10|1.0375
5/11/1999 0:15|1.0373999999999999
5/11/1999 0:20|1.0375999999999999
5/11/1999 0:25|1.0376500000000002
5/11/1999 0:30|1.03745
5/11/1999 0:35|1.0377
5/11/1999 0:40|1.0377
5/11/1999 0:45|1.0378
5/11/1999 0:50|1.0383
5/11/1999 0:55|1.0385
5/11/1999 1:00|1.0385
5/11/1999 1:05|1.0387
5/11/1999 1:10|1.0389
5/11/1999 1:15|1.0384
5/11/1999 1:20|1.0384
5/11/1999 1:25|1.038
5/11/1999 1:30|1.0377
5/11/1999 1:35|1.0380500000000001
5/11/1999 1:40|1.0382
5/11/1999 1:45|1.0381
5/11/1999 1:50|1.03775
5/11/1999 1:55|1.0381
5/11/1999 2:00|1.0378
5/11/1999 2:05|1.0378
5/11/1999 2:10|1.0382
5/11/1999 2:15|1.03795
5/11/1999 2:20|1.03795
5/11/1999 2:25|1.0380500000000001
5/11/1999 2:30|1.0385
5/11/1999 2:35|1.0388
5/11/1999 2:40|1.0387
5/11/1999 2:45|1.0388
5/11/1999 2:50|1.0385
5/11/1999 2:55|1.03865
5/11/1999 3:00|1.0385
5/11/1999 3:05|1.03845
5/11/1999 3:10|1.0383499999999999
5/11/1999 3:15|1.0387
5/11/1999 3:20|1.0382500000000001
5/11/1999 3:25|1.0383
5/11/1999 3:30|1.0384
5/11/1999 3:35|1.0384
5/11/1999 3:40|1.0388
5/11/1999 3:45|1.0385
5/11/1999 3:50|1.0385
5/11/1999 3:55|1.0385
5/11/1999 4:00|1.0386
5/11/1999 4:05|1.03845
5/11/1999 4:10|1.0385499999999999
5/11/1999 4:15|1.0389
5/11/1999 4:20|1.0390000000000001
5/11/1999 4:25|1.0390000000000001
5/11/1999 4:30|1.0389499999999998
5/11/1999 4:35|1.03845
5/11/1999 4:40|1.0387499999999998
5/11/1999 4:45|1.0389499999999998
5/11/1999 4:50|1.03865
5/11/1999 4:55|1.0391
5/11/1999 5:00|1.0391
5/11/1999 5:05|1.0397500000000002
5/11/1999 5:10|1.0394
5/11/1999 5:15|1.0397500000000002
5/11/1999 5:20|1.0397500000000002
5/11/1999 5:25|1.03925
5/11/1999 5:30|1.0391
5/11/1999 5:35|1.03915
5/11/1999 5:40|1.03925
5/11/1999 5:45|1.0394
5/11/1999 5:50|1.0394
5/11/1999 5:55|1.03915
5/11/1999 6:00|1.0392
5/11/1999 6:05|1.0397500000000002
5/11/1999 6:10|1.0392
5/11/1999 6:15|1.03885
5/11/1999 6:20|1.0391
5/11/1999 6:25|1.0393
5/11/1999 6:30|1.03905
5/11/1999 6:35|1.0391
5/11/1999 6:40|1.03865
5/11/1999 6:45|1.0387499999999998
5/11/1999 6:50|1.0378
5/11/1999 6:55|1.03675
5/11/1999 7:00|1.0368
5/11/1999 7:05|1.03775
5/11/1999 7:10|1.0385
5/11/1999 7:15|1.0385
5/11/1999 7:20|1.0385499999999999
5/11/1999 7:25|1.0391
5/11/1999 7:30|1.0389499999999998
5/11/1999 7:35|1.0385499999999999
5/11/1999 7:40|1.03905
5/11/1999 7:45|1.03915
5/11/1999 7:50|1.0389499999999998
5/11/1999 7:55|1.0402
5/11/1999 8:00|1.03865
5/11/1999 8:05|1.0383
5/11/1999 8:10|1.0383499999999999
5/11/1999 8:15|1.0391499999999998
5/11/1999 8:20|1.03925
5/11/1999 8:25|1.0399
5/11/1999 8:30|1.03935
5/11/1999 8:35|1.0387499999999998
5/11/1999 8:40|1.0380500000000001
5/11/1999 8:45|1.0375
5/11/1999 8:50|1.0377
5/11/1999 8:55|1.0385499999999999
5/11/1999 9:00|1.0389
5/11/1999 9:05|1.03885
5/11/1999 9:10|1.0380500000000001
5/11/1999 9:15|1.0385
5/11/1999 9:20|1.0382500000000001
5/11/1999 9:25|1.0382500000000001
5/11/1999 9:30|1.0385
5/11/1999 9:35|1.0384
5/11/1999 9:40|1.03905
5/11/1999 9:45|1.0385
5/11/1999 9:50|1.0383499999999999
5/11/1999 9:55|1.0383499999999999
5/11/1999 10:00|1.0389
5/11/1999 10:05|1.03945
5/11/1999 10:10|1.0396
5/11/1999 10:15|1.03985
5/11/1999 10:20|1.039
5/11/1999 10:25|1.03965
5/11/1999 10:30|1.03965
5/11/1999 10:35|1.03915
5/11/1999 10:40|1.0387499999999998
5/11/1999 10:45|1.0389
5/11/1999 10:50|1.03925
5/11/1999 10:55|1.0396
5/11/1999 11:00|1.03905
5/11/1999 11:05|1.0392
5/11/1999 11:10|1.0394
5/11/1999 11:15|1.0394999999999999
5/11/1999 11:20|1.0396
5/11/1999 11:25|1.0398
5/11/1999 11:30|1.0401500000000001
5/11/1999 11:35|1.0406499999999999
5/11/1999 11:40|1.04025
5/11/1999 11:45|1.0397500000000002
5/11/1999 11:50|1.0393
5/11/1999 11:55|1.03965
5/11/1999 12:00|1.0399
5/11/1999 12:05|1.0398
5/11/1999 12:10|1.03965
5/11/1999 12:15|1.03935
5/11/1999 12:20|1.0397
5/11/1999 12:25|1.03955
5/11/1999 12:30|1.0397
5/11/1999 12:35|1.0397500000000002
5/11/1999 12:40|1.0393
5/11/1999 12:45|1.03935
5/11/1999 12:50|1.03935
5/11/1999 12:55|1.0394
5/11/1999 13:00|1.03925
5/11/1999 13:05|1.0406
5/11/1999 13:10|1.04055
5/11/1999 13:15|1.04055
5/11/1999 13:20|1.0411000000000001
5/11/1999 13:25|1.0405
5/11/1999 13:30|1.0405
5/11/1999 13:35|1.0377
5/11/1999 13:40|1.03795
5/11/1999 13:45|1.0382
5/11/1999 13:50|1.0389499999999998
5/11/1999 13:55|1.0388
5/11/1999 14:00|1.0405
5/11/1999 14:05|1.04195
5/11/1999 14:10|1.0416
5/11/1999 14:15|1.0413000000000001
5/11/1999 14:20|1.0409
5/11/1999 14:25|1.0401
5/11/1999 14:30|1.0386
5/11/1999 14:35|1.0393
5/11/1999 14:40|1.0399
5/11/1999 14:45|1.0398
5/11/1999 14:50|1.03955
5/11/1999 14:55|1.03935
5/11/1999 15:00|1.0391
5/11/1999 15:05|1.0405
5/11/1999 15:10|1.04125
5/11/1999 15:15|1.0415
5/11/1999 15:20|1.04135
5/11/1999 15:25|1.0411
5/11/1999 15:30|1.0413999999999999
5/11/1999 15:35|1.0418
5/11/1999 15:40|1.0418
5/11/1999 15:45|1.04125
5/11/1999 15:50|1.0402
5/11/1999 15:55|1.0404499999999999
5/11/1999 16:00|1.041
5/11/1999 16:05|1.0417
5/11/1999 16:10|1.0416500000000002
5/11/1999 16:15|1.04115
5/11/1999 16:20|1.04075
5/11/1999 16:25|1.04075
5/11/1999 16:30|1.0409
5/11/1999 16:35|1.04025
5/11/1999 16:40|1.04055
5/11/1999 16:45|1.04095
5/11/1999 16:50|1.0407
5/11/1999 16:55|1.0401500000000001
5/11/1999 17:00|1.0397500000000002
5/11/1999 17:05|1.0404
5/11/1999 17:10|1.0402
5/11/1999 17:15|1.0395
5/11/1999 17:20|1.0383
5/11/1999 17:25|1.03865
5/11/1999 17:30|1.0391
5/11/1999 17:35|1.0398
5/11/1999 17:40|1.0402
5/11/1999 17:45|1.0407
5/11/1999 17:50|1.0408
5/11/1999 17:55|1.04035
5/11/1999 18:00|1.04055
5/11/1999 18:05|1.0408
5/11/1999 18:10|1.0409
5/11/1999 18:15|1.04025
5/11/1999 18:20|1.0406
5/11/1999 18:25|1.0411
5/11/1999 18:30|1.0408499999999998
5/11/1999 18:35|1.0406
5/11/1999 18:40|1.0404499999999999
5/11/1999 18:45|1.0406499999999999
5/11/1999 18:50|1.04055
5/11/1999 18:55|1.04055
5/11/1999 19:00|1.04095
5/11/1999 19:05|1.0416500000000002
5/11/1999 19:10|1.0416500000000002
5/11/1999 19:15|1.04155
5/11/1999 19:20|1.0422500000000001
5/11/1999 19:25|1.04315
5/11/1999 19:30|1.0427
5/11/1999 19:35|1.04245
5/11/1999 19:40|1.0418500000000002
5/11/1999 19:45|1.0418500000000002
5/11/1999 19:50|1.04115
5/11/1999 19:55|1.0413999999999999
5/11/1999 20:00|1.04195
5/11/1999 20:05|1.04245
5/11/1999 20:10|1.0420500000000001
5/11/1999 20:15|1.0418500000000002
5/11/1999 20:20|1.04075
5/11/1999 20:25|1.04075
5/11/1999 20:30|1.0421
5/11/1999 20:35|1.0421
5/11/1999 20:40|1.0422500000000001
5/11/1999 20:45|1.0420500000000001
5/11/1999 20:50|1.0418500000000002
5/11/1999 20:55|1.04135
5/11/1999 21:00|1.0413000000000001
5/11/1999 21:05|1.04155
5/11/1999 21:10|1.04155
5/11/1999 21:15|1.04155
5/11/1999 21:20|1.04155
5/11/1999 21:25|1.04195
5/11/1999 21:30|1.0418500000000002
5/11/1999 21:35|1.04245
5/11/1999 21:40|1.0418500000000002
5/11/1999 21:45|1.0422500000000001
5/11/1999 21:50|1.0420500000000001
5/11/1999 21:55|1.0420500000000001
5/11/1999 22:00|1.0420500000000001
5/11/1999 22:05|1.0425499999999999
5/11/1999 22:10|1.04265
5/11/1999 22:15|1.04265
5/11/1999 22:20|1.04265
5/11/1999 22:25|1.04265
5/11/1999 22:30|1.04265
5/11/1999 22:35|1.0439500000000002
5/11/1999 22:40|1.0443500000000001
5/11/1999 22:45|1.0443500000000001
5/11/1999 22:50|1.0443500000000001
5/11/1999 22:55|1.0443500000000001
5/11/1999 23:00|1.0443500000000001
5/11/1999 23:05|1.0443500000000001
5/11/1999 23:10|1.0443500000000001
5/11/1999 23:15|1.0443500000000001
5/11/1999 23:20|1.0443500000000001
5/11/1999 23:25|1.0443500000000001
5/11/1999 23:30|1.0443500000000001
5/11/1999 23:35|1.0443500000000001
5/11/1999 23:40|1.0443500000000001
5/11/1999 23:45|1.0443500000000001
5/11/1999 23:50|1.0443500000000001
5/11/1999 23:55|1.0443500000000001
6/11/1999 0:00|1.0443500000000001
6/11/1999 0:05|1.0443500000000001
6/11/1999 0:10|1.0443500000000001
6/11/1999 0:15|1.0443500000000001
6/11/1999 0:20|1.0443500000000001
6/11/1999 0:25|1.0443500000000001
6/11/1999 0:30|1.0443500000000001
6/11/1999 0:35|1.0443500000000001
6/11/1999 0:40|1.0443500000000001
6/11/1999 0:45|1.0443500000000001
6/11/1999 0:50|1.0443500000000001
6/11/1999 0:55|1.0443500000000001
6/11/1999 1:00|1.0443500000000001
6/11/1999 1:05|1.0443500000000001
6/11/1999 1:10|1.0443500000000001
6/11/1999 1:15|1.0443500000000001
6/11/1999 1:20|1.0443500000000001
6/11/1999 1:25|1.0443500000000001
6/11/1999 1:30|1.0443500000000001
6/11/1999 1:35|1.0443500000000001
6/11/1999 1:40|1.0443500000000001
6/11/1999 1:45|1.0443500000000001
6/11/1999 1:50|1.0443500000000001
6/11/1999 1:55|1.0443500000000001
6/11/1999 2:00|1.0443500000000001
6/11/1999 2:05|1.0443500000000001
6/11/1999 2:10|1.0443500000000001
6/11/1999 2:15|1.0443500000000001
6/11/1999 2:20|1.0443500000000001
6/11/1999 2:25|1.0443500000000001
6/11/1999 2:30|1.0443500000000001
6/11/1999 2:35|1.0443500000000001
6/11/1999 2:40|1.0443500000000001
6/11/1999 2:45|1.0443500000000001
6/11/1999 2:50|1.0443500000000001
6/11/1999 2:55|1.0443500000000001
6/11/1999 3:00|1.0443500000000001
6/11/1999 3:05|1.0443500000000001
6/11/1999 3:10|1.0443500000000001
6/11/1999 3:15|1.0443500000000001
6/11/1999 3:20|1.0443500000000001
6/11/1999 3:25|1.0443500000000001
6/11/1999 3:30|1.0443500000000001
6/11/1999 3:35|1.0443500000000001
6/11/1999 3:40|1.0443500000000001
6/11/1999 3:45|1.0443500000000001
6/11/1999 3:50|1.0443500000000001
6/11/1999 3:55|1.0443500000000001
6/11/1999 4:00|1.0443500000000001
6/11/1999 4:05|1.0443500000000001
6/11/1999 4:10|1.0443500000000001
6/11/1999 4:15|1.0443500000000001
6/11/1999 4:20|1.0443500000000001
6/11/1999 4:25|1.0443500000000001
6/11/1999 4:30|1.0443500000000001
6/11/1999 4:35|1.0443500000000001
6/11/1999 4:40|1.0443500000000001
6/11/1999 4:45|1.0443500000000001
6/11/1999 4:50|1.0443500000000001
6/11/1999 4:55|1.0443500000000001
6/11/1999 5:00|1.0443500000000001
6/11/1999 5:05|1.0443500000000001
6/11/1999 5:10|1.0443500000000001
6/11/1999 5:15|1.0443500000000001
6/11/1999 5:20|1.0443500000000001
6/11/1999 5:25|1.0443500000000001
6/11/1999 5:30|1.0443500000000001
6/11/1999 5:35|1.0443500000000001
6/11/1999 5:40|1.0443500000000001
6/11/1999 5:45|1.0443500000000001
6/11/1999 5:50|1.0443500000000001
6/11/1999 5:55|1.0443500000000001
6/11/1999 6:00|1.0443500000000001
6/11/1999 6:05|1.0443500000000001
6/11/1999 6:10|1.0443500000000001
6/11/1999 6:15|1.0443500000000001
6/11/1999 6:20|1.0443500000000001
6/11/1999 6:25|1.0443500000000001
6/11/1999 6:30|1.0443500000000001
6/11/1999 6:35|1.0443500000000001
6/11/1999 6:40|1.0443500000000001
6/11/1999 6:45|1.0443500000000001
6/11/1999 6:50|1.0443500000000001
6/11/1999 6:55|1.0443500000000001
6/11/1999 7:00|1.0443500000000001
6/11/1999 7:05|1.0443500000000001
6/11/1999 7:10|1.0443500000000001
6/11/1999 7:15|1.0443500000000001
6/11/1999 7:20|1.0443500000000001
6/11/1999 7:25|1.0443500000000001
6/11/1999 7:30|1.0443500000000001
6/11/1999 7:35|1.0443500000000001
6/11/1999 7:40|1.0443500000000001
6/11/1999 7:45|1.0443500000000001
6/11/1999 7:50|1.0443500000000001
6/11/1999 7:55|1.0443500000000001
6/11/1999 8:00|1.0443500000000001
6/11/1999 8:05|1.0443500000000001
6/11/1999 8:10|1.0443500000000001
6/11/1999 8:15|1.0443500000000001
6/11/1999 8:20|1.0443500000000001
6/11/1999 8:25|1.0443500000000001
6/11/1999 8:30|1.0443500000000001
6/11/1999 8:35|1.0443500000000001
6/11/1999 8:40|1.0443500000000001
6/11/1999 8:45|1.0443500000000001
6/11/1999 8:50|1.0443500000000001
6/11/1999 8:55|1.0443500000000001
6/11/1999 9:00|1.0443500000000001
6/11/1999 9:05|1.0443500000000001
6/11/1999 9:10|1.0443500000000001
6/11/1999 9:15|1.0443500000000001
6/11/1999 9:20|1.0443500000000001
6/11/1999 9:25|1.0443500000000001
6/11/1999 9:30|1.0443500000000001
6/11/1999 9:35|1.0443500000000001
6/11/1999 9:40|1.0443500000000001
6/11/1999 9:45|1.0443500000000001
6/11/1999 9:50|1.0443500000000001
6/11/1999 9:55|1.0443500000000001
6/11/1999 10:00|1.0443500000000001
6/11/1999 10:05|1.0443500000000001
6/11/1999 10:10|1.0443500000000001
6/11/1999 10:15|1.0443500000000001
6/11/1999 10:20|1.0443500000000001
6/11/1999 10:25|1.0443500000000001
6/11/1999 10:30|1.0443500000000001
6/11/1999 10:35|1.0443500000000001
6/11/1999 10:40|1.0443500000000001
6/11/1999 10:45|1.0443500000000001
6/11/1999 10:50|1.0443500000000001
6/11/1999 10:55|1.0443500000000001
6/11/1999 11:00|1.0443500000000001
6/11/1999 11:05|1.0443500000000001
6/11/1999 11:10|1.0443500000000001
6/11/1999 11:15|1.0443500000000001
6/11/1999 11:20|1.0443500000000001
6/11/1999 11:25|1.0443500000000001
6/11/1999 11:30|1.0443500000000001
6/11/1999 11:35|1.0443500000000001
6/11/1999 11:40|1.0443500000000001
6/11/1999 11:45|1.0443500000000001
6/11/1999 11:50|1.0443500000000001
6/11/1999 11:55|1.0443500000000001
6/11/1999 12:00|1.0443500000000001
6/11/1999 12:05|1.0443500000000001
6/11/1999 12:10|1.0443500000000001
6/11/1999 12:15|1.0443500000000001
6/11/1999 12:20|1.0443500000000001
6/11/1999 12:25|1.0443500000000001
6/11/1999 12:30|1.0443500000000001
6/11/1999 12:35|1.0443500000000001
6/11/1999 12:40|1.0443500000000001
6/11/1999 12:45|1.0443500000000001
6/11/1999 12:50|1.0443500000000001
6/11/1999 12:55|1.0443500000000001
6/11/1999 13:00|1.0443500000000001
6/11/1999 13:05|1.0443500000000001
6/11/1999 13:10|1.0443500000000001
6/11/1999 13:15|1.0443500000000001
6/11/1999 13:20|1.0443500000000001
6/11/1999 13:25|1.0443500000000001
6/11/1999 13:30|1.0443500000000001
6/11/1999 13:35|1.0443500000000001
6/11/1999 13:40|1.0443500000000001
6/11/1999 13:45|1.0443500000000001
6/11/1999 13:50|1.0443500000000001
6/11/1999 13:55|1.0443500000000001
6/11/1999 14:00|1.0443500000000001
6/11/1999 14:05|1.0443500000000001
6/11/1999 14:10|1.0443500000000001
6/11/1999 14:15|1.0443500000000001
6/11/1999 14:20|1.0443500000000001
6/11/1999 14:25|1.0443500000000001
6/11/1999 14:30|1.0443500000000001
6/11/1999 14:35|1.0443500000000001
6/11/1999 14:40|1.0443500000000001
6/11/1999 14:45|1.0443500000000001
6/11/1999 14:50|1.0443500000000001
6/11/1999 14:55|1.0443500000000001
6/11/1999 15:00|1.0443500000000001
6/11/1999 15:05|1.0443500000000001
6/11/1999 15:10|1.0443500000000001
6/11/1999 15:15|1.0443500000000001
6/11/1999 15:20|1.0443500000000001
6/11/1999 15:25|1.0443500000000001
6/11/1999 15:30|1.0443500000000001
6/11/1999 15:35|1.0443500000000001
6/11/1999 15:40|1.0443500000000001
6/11/1999 15:45|1.0443500000000001
6/11/1999 15:50|1.0443500000000001
6/11/1999 15:55|1.0443500000000001
6/11/1999 16:00|1.0443500000000001
6/11/1999 16:05|1.0443500000000001
6/11/1999 16:10|1.0443500000000001
6/11/1999 16:15|1.0443500000000001
6/11/1999 16:20|1.0443500000000001
6/11/1999 16:25|1.0443500000000001
6/11/1999 16:30|1.0443500000000001
6/11/1999 16:35|1.0443500000000001
6/11/1999 16:40|1.0443500000000001
6/11/1999 16:45|1.0443500000000001
6/11/1999 16:50|1.0443500000000001
6/11/1999 16:55|1.0443500000000001
6/11/1999 17:00|1.0443500000000001
6/11/1999 17:05|1.0443500000000001
6/11/1999 17:10|1.0443500000000001
6/11/1999 17:15|1.0443500000000001
6/11/1999 17:20|1.0443500000000001
6/11/1999 17:25|1.0443500000000001
6/11/1999 17:30|1.0443500000000001
6/11/1999 17:35|1.0443500000000001
6/11/1999 17:40|1.0443500000000001
6/11/1999 17:45|1.0443500000000001
6/11/1999 17:50|1.0443500000000001
6/11/1999 17:55|1.0443500000000001
6/11/1999 18:00|1.0443500000000001
6/11/1999 18:05|1.0443500000000001
6/11/1999 18:10|1.0443500000000001
6/11/1999 18:15|1.0443500000000001
6/11/1999 18:20|1.0443500000000001
6/11/1999 18:25|1.0443500000000001
6/11/1999 18:30|1.0443500000000001
6/11/1999 18:35|1.0443500000000001
6/11/1999 18:40|1.0443500000000001
6/11/1999 18:45|1.0443500000000001
6/11/1999 18:50|1.0443500000000001
6/11/1999 18:55|1.0443500000000001
6/11/1999 19:00|1.0443500000000001
6/11/1999 19:05|1.0443500000000001
6/11/1999 19:10|1.0443500000000001
6/11/1999 19:15|1.0443500000000001
6/11/1999 19:20|1.0443500000000001
6/11/1999 19:25|1.0443500000000001
6/11/1999 19:30|1.0443500000000001
6/11/1999 19:35|1.0443500000000001
6/11/1999 19:40|1.0443500000000001
6/11/1999 19:45|1.0443500000000001
6/11/1999 19:50|1.0443500000000001
6/11/1999 19:55|1.0443500000000001
6/11/1999 20:00|1.0443500000000001
6/11/1999 20:05|1.0443500000000001
6/11/1999 20:10|1.0443500000000001
6/11/1999 20:15|1.0443500000000001
6/11/1999 20:20|1.0443500000000001
6/11/1999 20:25|1.0443500000000001
6/11/1999 20:30|1.0443500000000001
6/11/1999 20:35|1.0443500000000001
6/11/1999 20:40|1.0443500000000001
6/11/1999 20:45|1.0443500000000001
6/11/1999 20:50|1.0443500000000001
6/11/1999 20:55|1.0443500000000001
6/11/1999 21:00|1.0443500000000001
6/11/1999 21:05|1.0443500000000001
6/11/1999 21:10|1.0443500000000001
6/11/1999 21:15|1.0443500000000001
6/11/1999 21:20|1.0443500000000001
6/11/1999 21:25|1.0443500000000001
6/11/1999 21:30|1.0443500000000001
6/11/1999 21:35|1.0443500000000001
6/11/1999 21:40|1.0443500000000001
6/11/1999 21:45|1.0443500000000001
6/11/1999 21:50|1.0443500000000001
6/11/1999 21:55|1.0443500000000001
6/11/1999 22:00|1.0443500000000001
6/11/1999 22:05|1.0443500000000001
6/11/1999 22:10|1.0443500000000001
6/11/1999 22:15|1.0443500000000001
6/11/1999 22:20|1.0443500000000001
6/11/1999 22:25|1.0443500000000001
6/11/1999 22:30|1.0443500000000001
6/11/1999 22:35|1.0443500000000001
6/11/1999 22:40|1.0443500000000001
6/11/1999 22:45|1.0443500000000001
6/11/1999 22:50|1.0443500000000001
6/11/1999 22:55|1.0443500000000001
6/11/1999 23:00|1.0443500000000001
6/11/1999 23:05|1.0443500000000001
6/11/1999 23:10|1.0443500000000001
6/11/1999 23:15|1.0443500000000001
6/11/1999 23:20|1.0443500000000001
6/11/1999 23:25|1.0443500000000001
6/11/1999 23:30|1.0443500000000001
6/11/1999 23:35|1.0443500000000001
6/11/1999 23:40|1.0443500000000001
6/11/1999 23:45|1.0443500000000001
6/11/1999 23:50|1.0443500000000001
6/11/1999 23:55|1.0443500000000001
7/11/1999 0:00|1.0443500000000001
7/11/1999 0:05|1.0443500000000001
7/11/1999 0:10|1.0443500000000001
7/11/1999 0:15|1.0443500000000001
7/11/1999 0:20|1.0443500000000001
7/11/1999 0:25|1.0443500000000001
7/11/1999 0:30|1.0443500000000001
7/11/1999 0:35|1.0443500000000001
7/11/1999 0:40|1.0443500000000001
7/11/1999 0:45|1.0443500000000001
7/11/1999 0:50|1.0443500000000001
7/11/1999 0:55|1.0443500000000001
7/11/1999 1:00|1.0443500000000001
7/11/1999 1:05|1.0443500000000001
7/11/1999 1:10|1.0443500000000001
7/11/1999 1:15|1.0443500000000001
7/11/1999 1:20|1.0443500000000001
7/11/1999 1:25|1.0443500000000001
7/11/1999 1:30|1.0443500000000001
7/11/1999 1:35|1.0443500000000001
7/11/1999 1:40|1.0443500000000001
7/11/1999 1:45|1.0443500000000001
7/11/1999 1:50|1.0443500000000001
7/11/1999 1:55|1.0443500000000001
7/11/1999 2:00|1.0443500000000001
7/11/1999 2:05|1.0443500000000001
7/11/1999 2:10|1.0443500000000001
7/11/1999 2:15|1.0443500000000001
7/11/1999 2:20|1.0443500000000001
7/11/1999 2:25|1.0443500000000001
7/11/1999 2:30|1.0443500000000001
7/11/1999 2:35|1.0443500000000001
7/11/1999 2:40|1.0443500000000001
7/11/1999 2:45|1.0443500000000001
7/11/1999 2:50|1.0443500000000001
7/11/1999 2:55|1.0443500000000001
7/11/1999 3:00|1.0443500000000001
7/11/1999 3:05|1.0443500000000001
7/11/1999 3:10|1.0443500000000001
7/11/1999 3:15|1.0443500000000001
7/11/1999 3:20|1.0443500000000001
7/11/1999 3:25|1.0443500000000001
7/11/1999 3:30|1.0443500000000001
7/11/1999 3:35|1.0443500000000001
7/11/1999 3:40|1.0443500000000001
7/11/1999 3:45|1.0443500000000001
7/11/1999 3:50|1.0443500000000001
7/11/1999 3:55|1.0443500000000001
7/11/1999 4:00|1.0443500000000001
7/11/1999 4:05|1.0443500000000001
7/11/1999 4:10|1.0443500000000001
7/11/1999 4:15|1.0443500000000001
7/11/1999 4:20|1.0443500000000001
7/11/1999 4:25|1.0443500000000001
7/11/1999 4:30|1.0443500000000001
7/11/1999 4:35|1.0443500000000001
7/11/1999 4:40|1.0443500000000001
7/11/1999 4:45|1.0443500000000001
7/11/1999 4:50|1.0443500000000001
7/11/1999 4:55|1.0443500000000001
7/11/1999 5:00|1.0443500000000001
7/11/1999 5:05|1.0443500000000001
7/11/1999 5:10|1.0443500000000001
7/11/1999 5:15|1.0443500000000001
7/11/1999 5:20|1.0443500000000001
7/11/1999 5:25|1.0443500000000001
7/11/1999 5:30|1.0443500000000001
7/11/1999 5:35|1.0443500000000001
7/11/1999 5:40|1.0443500000000001
7/11/1999 5:45|1.0443500000000001
7/11/1999 5:50|1.0443500000000001
7/11/1999 5:55|1.0443500000000001
7/11/1999 6:00|1.0443500000000001
7/11/1999 6:05|1.0443500000000001
7/11/1999 6:10|1.0443500000000001
7/11/1999 6:15|1.0443500000000001
7/11/1999 6:20|1.0443500000000001
7/11/1999 6:25|1.0443500000000001
7/11/1999 6:30|1.0443500000000001
7/11/1999 6:35|1.0443500000000001
7/11/1999 6:40|1.0443500000000001
7/11/1999 6:45|1.0443500000000001
7/11/1999 6:50|1.0443500000000001
7/11/1999 6:55|1.0443500000000001
7/11/1999 7:00|1.0443500000000001
7/11/1999 7:05|1.0443500000000001
7/11/1999 7:10|1.0443500000000001
7/11/1999 7:15|1.0443500000000001
7/11/1999 7:20|1.0443500000000001
7/11/1999 7:25|1.0443500000000001
7/11/1999 7:30|1.0443500000000001
7/11/1999 7:35|1.0443500000000001
7/11/1999 7:40|1.0443500000000001
7/11/1999 7:45|1.0443500000000001
7/11/1999 7:50|1.0443500000000001
7/11/1999 7:55|1.0443500000000001
7/11/1999 8:00|1.0443500000000001
7/11/1999 8:05|1.0443500000000001
7/11/1999 8:10|1.0443500000000001
7/11/1999 8:15|1.0443500000000001
7/11/1999 8:20|1.0443500000000001
7/11/1999 8:25|1.0443500000000001
7/11/1999 8:30|1.0443500000000001
7/11/1999 8:35|1.0443500000000001
7/11/1999 8:40|1.0443500000000001
7/11/1999 8:45|1.0429499999999998
7/11/1999 8:50|1.0429499999999998
7/11/1999 8:55|1.0429499999999998
7/11/1999 9:00|1.04305
7/11/1999 9:05|1.04305
7/11/1999 9:10|1.04305
7/11/1999 9:15|1.04305
7/11/1999 9:20|1.0429499999999998
7/11/1999 9:25|1.0429499999999998
7/11/1999 9:30|1.0429499999999998
7/11/1999 9:35|1.0429499999999998
7/11/1999 9:40|1.0429499999999998
7/11/1999 9:45|1.0429499999999998
7/11/1999 9:50|1.0429499999999998
7/11/1999 9:55|1.0429499999999998
7/11/1999 10:00|1.0429499999999998
7/11/1999 10:05|1.0429499999999998
7/11/1999 10:10|1.0429499999999998
7/11/1999 10:15|1.0429499999999998
7/11/1999 10:20|1.0429499999999998
7/11/1999 10:25|1.0429499999999998
7/11/1999 10:30|1.0429499999999998
7/11/1999 10:35|1.0429499999999998
7/11/1999 10:40|1.0429499999999998
7/11/1999 10:45|1.0429499999999998
7/11/1999 10:50|1.0429499999999998
7/11/1999 10:55|1.0429499999999998
7/11/1999 11:00|1.0429499999999998
7/11/1999 11:05|1.0429499999999998
7/11/1999 11:10|1.0429499999999998
7/11/1999 11:15|1.0429499999999998
7/11/1999 11:20|1.0429499999999998
7/11/1999 11:25|1.0429499999999998
7/11/1999 11:30|1.0429499999999998
7/11/1999 11:35|1.0429499999999998
7/11/1999 11:40|1.0429499999999998
7/11/1999 11:45|1.0429499999999998
7/11/1999 11:50|1.0429499999999998
7/11/1999 11:55|1.0429499999999998
7/11/1999 12:00|1.0429499999999998
7/11/1999 12:05|1.0429499999999998
7/11/1999 12:10|1.0429499999999998
7/11/1999 12:15|1.0429499999999998
7/11/1999 12:20|1.0429499999999998
7/11/1999 12:25|1.0429499999999998
7/11/1999 12:30|1.0429499999999998
7/11/1999 12:35|1.0429499999999998
7/11/1999 12:40|1.0429499999999998
7/11/1999 12:45|1.0429499999999998
7/11/1999 12:50|1.0429499999999998
7/11/1999 12:55|1.0429499999999998
7/11/1999 13:00|1.0429499999999998
7/11/1999 13:05|1.0429499999999998
7/11/1999 13:10|1.0429499999999998
7/11/1999 13:15|1.0429499999999998
7/11/1999 13:20|1.0429499999999998
7/11/1999 13:25|1.0429499999999998
7/11/1999 13:30|1.0429499999999998
7/11/1999 13:35|1.0429499999999998
7/11/1999 13:40|1.0429499999999998
7/11/1999 13:45|1.0429499999999998
7/11/1999 13:50|1.0429499999999998
7/11/1999 13:55|1.0429499999999998
7/11/1999 14:00|1.0429499999999998
7/11/1999 14:05|1.0429499999999998
7/11/1999 14:10|1.0429499999999998
7/11/1999 14:15|1.0429499999999998
7/11/1999 14:20|1.0429499999999998
7/11/1999 14:25|1.0429499999999998
7/11/1999 14:30|1.0429499999999998
7/11/1999 14:35|1.0429499999999998
7/11/1999 14:40|1.0429499999999998
7/11/1999 14:45|1.0429499999999998
7/11/1999 14:50|1.0429499999999998
7/11/1999 14:55|1.0429499999999998
7/11/1999 15:00|1.0429499999999998
7/11/1999 15:05|1.0429499999999998
7/11/1999 15:10|1.0429499999999998
7/11/1999 15:15|1.0429499999999998
7/11/1999 15:20|1.0429499999999998
7/11/1999 15:25|1.0429499999999998
7/11/1999 15:30|1.0429499999999998
7/11/1999 15:35|1.0429499999999998
7/11/1999 15:40|1.0429499999999998
7/11/1999 15:45|1.0429499999999998
7/11/1999 15:50|1.0429499999999998
7/11/1999 15:55|1.0429499999999998
7/11/1999 16:00|1.0429499999999998
7/11/1999 16:05|1.0429499999999998
7/11/1999 16:10|1.0429499999999998
7/11/1999 16:15|1.0429499999999998
7/11/1999 16:20|1.0429499999999998
7/11/1999 16:25|1.0429499999999998
7/11/1999 16:30|1.0429499999999998
7/11/1999 16:35|1.0429499999999998
7/11/1999 16:40|1.0429499999999998
7/11/1999 16:45|1.0429499999999998
7/11/1999 16:50|1.0429499999999998
7/11/1999 16:55|1.0429499999999998
7/11/1999 17:00|1.0429499999999998
7/11/1999 17:05|1.0429499999999998
7/11/1999 17:10|1.0429499999999998
7/11/1999 17:15|1.0429499999999998
7/11/1999 17:20|1.0429499999999998
7/11/1999 17:25|1.0429499999999998
7/11/1999 17:30|1.0429499999999998
7/11/1999 17:35|1.0429499999999998
7/11/1999 17:40|1.0429499999999998
7/11/1999 17:45|1.0429499999999998
7/11/1999 17:50|1.0429499999999998
7/11/1999 17:55|1.0429499999999998
7/11/1999 18:00|1.0429499999999998
7/11/1999 18:05|1.0429499999999998
7/11/1999 18:10|1.0434999999999999
7/11/1999 18:15|1.0434999999999999
7/11/1999 18:20|1.0429499999999998
7/11/1999 18:25|1.04325
7/11/1999 18:30|1.04325
7/11/1999 18:35|1.04325
7/11/1999 18:40|1.04325
7/11/1999 18:45|1.04325
7/11/1999 18:50|1.04325
7/11/1999 18:55|1.04325
7/11/1999 19:00|1.04325
7/11/1999 19:05|1.04325
7/11/1999 19:10|1.0436999999999999
7/11/1999 19:15|1.0436999999999999
7/11/1999 19:20|1.0437500000000002
7/11/1999 19:25|1.0437500000000002
7/11/1999 19:30|1.0437500000000002
7/11/1999 19:35|1.0437500000000002
7/11/1999 19:40|1.0437500000000002
7/11/1999 19:45|1.0437500000000002
7/11/1999 19:50|1.0437500000000002
7/11/1999 19:55|1.0437500000000002
7/11/1999 20:00|1.0437500000000002
7/11/1999 20:05|1.0437500000000002
7/11/1999 20:10|1.0437500000000002
7/11/1999 20:15|1.0437500000000002
7/11/1999 20:20|1.0437500000000002
7/11/1999 20:25|1.0437500000000002
7/11/1999 20:30|1.0437500000000002
7/11/1999 20:35|1.0437500000000002
7/11/1999 20:40|1.0444499999999999
7/11/1999 20:45|1.04455
7/11/1999 20:50|1.0446499999999999
7/11/1999 20:55|1.0448499999999998
7/11/1999 21:00|1.0448499999999998
7/11/1999 21:05|1.0448499999999998
7/11/1999 21:10|1.0448499999999998
7/11/1999 21:15|1.04495
7/11/1999 21:20|1.04495
7/11/1999 21:25|1.04475
7/11/1999 21:30|1.0446499999999999
7/11/1999 21:35|1.04455
7/11/1999 21:40|1.04455
7/11/1999 21:45|1.04455
7/11/1999 21:50|1.0446499999999999
7/11/1999 21:55|1.04475
7/11/1999 22:00|1.0446499999999999
7/11/1999 22:05|1.0446499999999999
7/11/1999 22:10|1.04455
7/11/1999 22:15|1.0445
7/11/1999 22:20|1.0446499999999999
7/11/1999 22:25|1.04475
7/11/1999 22:30|1.04475
7/11/1999 22:35|1.0446499999999999
7/11/1999 22:40|1.0444499999999999
7/11/1999 22:45|1.04455
7/11/1999 22:50|1.04475
7/11/1999 22:55|1.0446499999999999
7/11/1999 23:00|1.04455
7/11/1999 23:05|1.0446499999999999
7/11/1999 23:10|1.04475
7/11/1999 23:15|1.04475
7/11/1999 23:20|1.0446499999999999
7/11/1999 23:25|1.0443500000000001
7/11/1999 23:30|1.0443500000000001
7/11/1999 23:35|1.0438
7/11/1999 23:40|1.0430000000000001
7/11/1999 23:45|1.0425
7/11/1999 23:50|1.0453000000000001
7/11/1999 23:55|1.04515
8/11/1999 0:00|1.0455
8/11/1999 0:05|1.0455
8/11/1999 0:10|1.04455
8/11/1999 0:15|1.0443500000000001
8/11/1999 0:20|1.0448
8/11/1999 0:25|1.04405
8/11/1999 0:30|1.0444
8/11/1999 0:35|1.0436999999999999
8/11/1999 0:40|1.0434
8/11/1999 0:45|1.0433
8/11/1999 0:50|1.04305
8/11/1999 0:55|1.0436999999999999
8/11/1999 1:00|1.0438
8/11/1999 1:05|1.0434
8/11/1999 1:10|1.0436
8/11/1999 1:15|1.0436999999999999
8/11/1999 1:20|1.0441
8/11/1999 1:25|1.0439
8/11/1999 1:30|1.04345
8/11/1999 1:35|1.0436999999999999
8/11/1999 1:40|1.0442
8/11/1999 1:45|1.0441
8/11/1999 1:50|1.04405
8/11/1999 1:55|1.0448
8/11/1999 2:00|1.0448
8/11/1999 2:05|1.0448
8/11/1999 2:10|1.0443
8/11/1999 2:15|1.0445
8/11/1999 2:20|1.0444499999999999
8/11/1999 2:25|1.0449000000000002
8/11/1999 2:30|1.04455
8/11/1999 2:35|1.0448
8/11/1999 2:40|1.0449000000000002
8/11/1999 2:45|1.0441
8/11/1999 2:50|1.0437500000000002
8/11/1999 2:55|1.0444
8/11/1999 3:00|1.0443
8/11/1999 3:05|1.0436
8/11/1999 3:10|1.0437500000000002
8/11/1999 3:15|1.0437500000000002
8/11/1999 3:20|1.044
8/11/1999 3:25|1.044
8/11/1999 3:30|1.0437500000000002
8/11/1999 3:35|1.0439
8/11/1999 3:40|1.0443
8/11/1999 3:45|1.0442
8/11/1999 3:50|1.0448
8/11/1999 3:55|1.0457
8/11/1999 4:00|1.04545
8/11/1999 4:05|1.0455999999999999
8/11/1999 4:10|1.0453000000000001
8/11/1999 4:15|1.04475
8/11/1999 4:20|1.045
8/11/1999 4:25|1.0442
8/11/1999 4:30|1.0444
8/11/1999 4:35|1.0445
8/11/1999 4:40|1.0436999999999999
8/11/1999 4:45|1.0439
8/11/1999 4:50|1.0438
8/11/1999 4:55|1.0436
8/11/1999 5:00|1.0444
8/11/1999 5:05|1.0438
8/11/1999 5:10|1.0439
8/11/1999 5:15|1.0434
8/11/1999 5:20|1.0438
8/11/1999 5:25|1.0438
8/11/1999 5:30|1.0445
8/11/1999 5:35|1.0443
8/11/1999 5:40|1.0436999999999999
8/11/1999 5:45|1.0439
8/11/1999 5:50|1.04365
8/11/1999 5:55|1.04335
8/11/1999 6:00|1.0436
8/11/1999 6:05|1.0434999999999999
8/11/1999 6:10|1.0434999999999999
8/11/1999 6:15|1.0436999999999999
8/11/1999 6:20|1.0425
8/11/1999 6:25|1.0434999999999999
8/11/1999 6:30|1.0430000000000001
8/11/1999 6:35|1.0434
8/11/1999 6:40|1.0438
8/11/1999 6:45|1.0441500000000001
8/11/1999 6:50|1.0444499999999999
8/11/1999 6:55|1.04575
8/11/1999 7:00|1.0460500000000001
8/11/1999 7:05|1.04535
8/11/1999 7:10|1.0455
8/11/1999 7:15|1.0448499999999998
8/11/1999 7:20|1.04475
8/11/1999 7:25|1.0450499999999998
8/11/1999 7:30|1.04565
8/11/1999 7:35|1.0444
8/11/1999 7:40|1.0447
8/11/1999 7:45|1.0456
8/11/1999 7:50|1.04515
8/11/1999 7:55|1.0452
8/11/1999 8:00|1.04455
8/11/1999 8:05|1.0439500000000002
8/11/1999 8:10|1.0443
8/11/1999 8:15|1.04405
8/11/1999 8:20|1.0444499999999999
8/11/1999 8:25|1.0443500000000001
8/11/1999 8:30|1.04475
8/11/1999 8:35|1.04335
8/11/1999 8:40|1.04325
8/11/1999 8:45|1.0422
8/11/1999 8:50|1.04285
8/11/1999 8:55|1.04315
8/11/1999 9:00|1.04325
8/11/1999 9:05|1.04145
8/11/1999 9:10|1.04135
8/11/1999 9:15|1.0406
8/11/1999 9:20|1.04125
8/11/1999 9:25|1.04145
8/11/1999 9:30|1.04125
8/11/1999 9:35|1.0408499999999998
8/11/1999 9:40|1.04075
8/11/1999 9:45|1.04075
8/11/1999 9:50|1.04075
8/11/1999 9:55|1.04035
8/11/1999 10:00|1.04125
8/11/1999 10:05|1.0412
8/11/1999 10:10|1.0413999999999999
8/11/1999 10:15|1.04145
8/11/1999 10:20|1.04175
8/11/1999 10:25|1.0417
8/11/1999 10:30|1.04135
8/11/1999 10:35|1.04145
8/11/1999 10:40|1.0416
8/11/1999 10:45|1.0418500000000002
8/11/1999 10:50|1.0418500000000002
8/11/1999 10:55|1.0417
8/11/1999 11:00|1.0417
8/11/1999 11:05|1.0416500000000002
8/11/1999 11:10|1.0416500000000002
8/11/1999 11:15|1.04145
8/11/1999 11:20|1.0417
8/11/1999 11:25|1.04195
8/11/1999 11:30|1.0416500000000002
8/11/1999 11:35|1.04175
8/11/1999 11:40|1.04175
8/11/1999 11:45|1.04215
8/11/1999 11:50|1.0415999999999999
8/11/1999 11:55|1.04145
8/11/1999 12:00|1.0410499999999998
8/11/1999 12:05|1.04095
8/11/1999 12:10|1.0408
8/11/1999 12:15|1.04105
8/11/1999 12:20|1.04035
8/11/1999 12:25|1.04055
8/11/1999 12:30|1.04035
8/11/1999 12:35|1.0404
8/11/1999 12:40|1.0401500000000001
8/11/1999 12:45|1.04075
8/11/1999 12:50|1.0406499999999999
8/11/1999 12:55|1.0406499999999999
8/11/1999 13:00|1.04075
8/11/1999 13:05|1.04075
8/11/1999 13:10|1.04055
8/11/1999 13:15|1.0404499999999999
8/11/1999 13:20|1.0411
8/11/1999 13:25|1.0406
8/11/1999 13:30|1.0408
8/11/1999 13:35|1.0397500000000002
8/11/1999 13:40|1.0394
8/11/1999 13:45|1.03885
8/11/1999 13:50|1.0397500000000002
8/11/1999 13:55|1.03925
8/11/1999 14:00|1.03935
8/11/1999 14:05|1.0385499999999999
8/11/1999 14:10|1.038
8/11/1999 14:15|1.0382
8/11/1999 14:20|1.0382500000000001
8/11/1999 14:25|1.03845
8/11/1999 14:30|1.03905
8/11/1999 14:35|1.0389499999999998
8/11/1999 14:40|1.03865
8/11/1999 14:45|1.0378500000000002
8/11/1999 14:50|1.03755
8/11/1999 14:55|1.03725
8/11/1999 15:00|1.03775
8/11/1999 15:05|1.03795
8/11/1999 15:10|1.03735
8/11/1999 15:15|1.0369
8/11/1999 15:20|1.0364499999999999
8/11/1999 15:25|1.03515
8/11/1999 15:30|1.03545
8/11/1999 15:35|1.036
8/11/1999 15:40|1.0357500000000002
8/11/1999 15:45|1.0362
8/11/1999 15:50|1.0364
8/11/1999 15:55|1.0366
8/11/1999 16:00|1.0373
8/11/1999 16:05|1.0363
8/11/1999 16:10|1.0369
8/11/1999 16:15|1.03675
8/11/1999 16:20|1.03755
8/11/1999 16:25|1.0369000000000002
8/11/1999 16:30|1.0373
8/11/1999 16:35|1.03675
8/11/1999 16:40|1.0364
8/11/1999 16:45|1.0371000000000001
8/11/1999 16:50|1.03675
8/11/1999 16:55|1.0364499999999999
8/11/1999 17:00|1.03635
8/11/1999 17:05|1.0363
8/11/1999 17:10|1.0358
8/11/1999 17:15|1.0364
8/11/1999 17:20|1.0363
8/11/1999 17:25|1.0366
8/11/1999 17:30|1.0368499999999998
8/11/1999 17:35|1.0365
8/11/1999 17:40|1.0362
8/11/1999 17:45|1.0361500000000001
8/11/1999 17:50|1.0364
8/11/1999 17:55|1.0362
8/11/1999 18:00|1.036
8/11/1999 18:05|1.0368
8/11/1999 18:10|1.03635
8/11/1999 18:15|1.036
8/11/1999 18:20|1.0359500000000001
8/11/1999 18:25|1.0364
8/11/1999 18:30|1.03605
8/11/1999 18:35|1.03635
8/11/1999 18:40|1.03655
8/11/1999 18:45|1.0367
8/11/1999 18:50|1.03705
8/11/1999 18:55|1.0382500000000001
8/11/1999 19:00|1.038
8/11/1999 19:05|1.0380500000000001
8/11/1999 19:10|1.03865
8/11/1999 19:15|1.0387499999999998
8/11/1999 19:20|1.03845
8/11/1999 19:25|1.0383499999999999
8/11/1999 19:30|1.03845
8/11/1999 19:35|1.03885
8/11/1999 19:40|1.03915
8/11/1999 19:45|1.0391
8/11/1999 19:50|1.03905
8/11/1999 19:55|1.0387
8/11/1999 20:00|1.03885
8/11/1999 20:05|1.0389
8/11/1999 20:10|1.03865
8/11/1999 20:15|1.03845
8/11/1999 20:20|1.0389
8/11/1999 20:25|1.0387
8/11/1999 20:30|1.0383
8/11/1999 20:35|1.03845
8/11/1999 20:40|1.03865
8/11/1999 20:45|1.03845
8/11/1999 20:50|1.03845
8/11/1999 20:55|1.03865
8/11/1999 21:00|1.03845
8/11/1999 21:05|1.03905
8/11/1999 21:10|1.03905
8/11/1999 21:15|1.03865
8/11/1999 21:20|1.03905
8/11/1999 21:25|1.03885
8/11/1999 21:30|1.03885
8/11/1999 21:35|1.0387499999999998
8/11/1999 21:40|1.0383499999999999
8/11/1999 21:45|1.03845
8/11/1999 21:50|1.03845
8/11/1999 21:55|1.03845
8/11/1999 22:00|1.0389
8/11/1999 22:05|1.0391
8/11/1999 22:10|1.03905
8/11/1999 22:15|1.03925
8/11/1999 22:20|1.03905
8/11/1999 22:25|1.03865
8/11/1999 22:30|1.0383
8/11/1999 22:35|1.0383
8/11/1999 22:40|1.0379
8/11/1999 22:45|1.0381
8/11/1999 22:50|1.0380500000000001
8/11/1999 22:55|1.0381
8/11/1999 23:00|1.0382500000000001
8/11/1999 23:05|1.0383
8/11/1999 23:10|1.0380500000000001
8/11/1999 23:15|1.03815
8/11/1999 23:20|1.0380500000000001
8/11/1999 23:25|1.0380500000000001
8/11/1999 23:30|1.0381
8/11/1999 23:35|1.03845
8/11/1999 23:40|1.0382500000000001
8/11/1999 23:45|1.03865
8/11/1999 23:50|1.03845
8/11/1999 23:55|1.0382500000000001
9/11/1999 0:00|1.03865
9/11/1999 0:05|1.0389
9/11/1999 0:10|1.03885
9/11/1999 0:15|1.0383
9/11/1999 0:20|1.03845
9/11/1999 0:25|1.0385
9/11/1999 0:30|1.0387
9/11/1999 0:35|1.038
9/11/1999 0:40|1.0383
9/11/1999 0:45|1.03775
9/11/1999 0:50|1.03775
9/11/1999 0:55|1.0376500000000002
9/11/1999 1:00|1.03755
9/11/1999 1:05|1.03755
9/11/1999 1:10|1.03745
9/11/1999 1:15|1.03725
9/11/1999 1:20|1.03725
9/11/1999 1:25|1.03725
9/11/1999 1:30|1.03735
9/11/1999 1:35|1.03755
9/11/1999 1:40|1.03755
9/11/1999 1:45|1.0379
9/11/1999 1:50|1.03775
9/11/1999 1:55|1.0379
9/11/1999 2:00|1.0373999999999999
9/11/1999 2:05|1.03725
9/11/1999 2:10|1.03775
9/11/1999 2:15|1.0378
9/11/1999 2:20|1.0376500000000002
9/11/1999 2:25|1.0383
9/11/1999 2:30|1.0382
9/11/1999 2:35|1.0384
9/11/1999 2:40|1.0379
9/11/1999 2:45|1.0378500000000002
9/11/1999 2:50|1.0382500000000001
9/11/1999 2:55|1.0382500000000001
9/11/1999 3:00|1.0378500000000002
9/11/1999 3:05|1.0376
9/11/1999 3:10|1.0378500000000002
9/11/1999 3:15|1.0379
9/11/1999 3:20|1.0379
9/11/1999 3:25|1.0379
9/11/1999 3:30|1.0379
9/11/1999 3:35|1.03775
9/11/1999 3:40|1.03755
9/11/1999 3:45|1.03775
9/11/1999 3:50|1.0378500000000002
9/11/1999 3:55|1.0378500000000002
9/11/1999 4:00|1.0383
9/11/1999 4:05|1.0378
9/11/1999 4:10|1.0378500000000002
9/11/1999 4:15|1.0380500000000001
9/11/1999 4:20|1.0381
9/11/1999 4:25|1.0380500000000001
9/11/1999 4:30|1.0381
9/11/1999 4:35|1.03815
9/11/1999 4:40|1.0376500000000002
9/11/1999 4:45|1.0381
9/11/1999 4:50|1.03815
9/11/1999 4:55|1.03815
9/11/1999 5:00|1.0378
9/11/1999 5:05|1.0378500000000002
9/11/1999 5:10|1.0380500000000001
9/11/1999 5:15|1.0378500000000002
9/11/1999 5:20|1.03775
9/11/1999 5:25|1.03745
9/11/1999 5:30|1.0380500000000001
9/11/1999 5:35|1.038
9/11/1999 5:40|1.0391
9/11/1999 5:45|1.0380500000000001
9/11/1999 5:50|1.0381
9/11/1999 5:55|1.0381
9/11/1999 6:00|1.0386
9/11/1999 6:05|1.0378500000000002
9/11/1999 6:10|1.0375999999999999
9/11/1999 6:15|1.03755
9/11/1999 6:20|1.0376500000000002
9/11/1999 6:25|1.03735
9/11/1999 6:30|1.0376500000000002
9/11/1999 6:35|1.0376
9/11/1999 6:40|1.03795
9/11/1999 6:45|1.0376500000000002
9/11/1999 6:50|1.0372
9/11/1999 6:55|1.03715
9/11/1999 7:00|1.03755
9/11/1999 7:05|1.0382500000000001
9/11/1999 7:10|1.03845
9/11/1999 7:15|1.0379
9/11/1999 7:20|1.0383
9/11/1999 7:25|1.0383499999999999
9/11/1999 7:30|1.0381
9/11/1999 7:35|1.038
9/11/1999 7:40|1.0368499999999998
9/11/1999 7:45|1.03745
9/11/1999 7:50|1.0368499999999998
9/11/1999 7:55|1.0384
9/11/1999 8:00|1.0382500000000001
9/11/1999 8:05|1.0387499999999998
9/11/1999 8:10|1.0385
9/11/1999 8:15|1.0383
9/11/1999 8:20|1.0391
9/11/1999 8:25|1.0378
9/11/1999 8:30|1.03865
9/11/1999 8:35|1.0385
9/11/1999 8:40|1.03795
9/11/1999 8:45|1.0385
9/11/1999 8:50|1.039
9/11/1999 8:55|1.0389
9/11/1999 9:00|1.0381
9/11/1999 9:05|1.0385499999999999
9/11/1999 9:10|1.0392
9/11/1999 9:15|1.0401500000000001
9/11/1999 9:20|1.0408499999999998
9/11/1999 9:25|1.04055
9/11/1999 9:30|1.0404499999999999
9/11/1999 9:35|1.0409000000000002
9/11/1999 9:40|1.04025
9/11/1999 9:45|1.0399500000000002
9/11/1999 9:50|1.0404499999999999
9/11/1999 9:55|1.0401500000000001
9/11/1999 10:00|1.04
9/11/1999 10:05|1.0402
9/11/1999 10:10|1.0395
9/11/1999 10:15|1.03985
9/11/1999 10:20|1.0402
9/11/1999 10:25|1.03965
9/11/1999 10:30|1.03965
9/11/1999 10:35|1.0399
9/11/1999 10:40|1.0406499999999999
9/11/1999 10:45|1.0411
9/11/1999 10:50|1.04125
9/11/1999 10:55|1.04145
9/11/1999 11:00|1.0412
9/11/1999 11:05|1.04145
9/11/1999 11:10|1.041
9/11/1999 11:15|1.0406
9/11/1999 11:20|1.0409
9/11/1999 11:25|1.04155
9/11/1999 11:30|1.0413000000000001
9/11/1999 11:35|1.04125
9/11/1999 11:40|1.0412
9/11/1999 11:45|1.04115
9/11/1999 11:50|1.041
9/11/1999 11:55|1.0404
9/11/1999 12:00|1.0415
9/11/1999 12:05|1.0420500000000001
9/11/1999 12:10|1.04195
9/11/1999 12:15|1.0425
9/11/1999 12:20|1.0421
9/11/1999 12:25|1.04265
9/11/1999 12:30|1.0423499999999999
9/11/1999 12:35|1.0423499999999999
9/11/1999 12:40|1.0422500000000001
9/11/1999 12:45|1.04285
9/11/1999 12:50|1.0424
9/11/1999 12:55|1.0422
9/11/1999 13:00|1.04265
9/11/1999 13:05|1.0422
9/11/1999 13:10|1.0425
9/11/1999 13:15|1.0421
9/11/1999 13:20|1.0421
9/11/1999 13:25|1.0415
9/11/1999 13:30|1.0412
9/11/1999 13:35|1.0413000000000001
9/11/1999 13:40|1.0409000000000002
9/11/1999 13:45|1.0408
9/11/1999 13:50|1.04105
9/11/1999 13:55|1.0413000000000001
9/11/1999 14:00|1.0412
9/11/1999 14:05|1.0417
9/11/1999 14:10|1.0418
9/11/1999 14:15|1.0418
9/11/1999 14:20|1.0412
9/11/1999 14:25|1.04125
9/11/1999 14:30|1.041
9/11/1999 14:35|1.0413000000000001
9/11/1999 14:40|1.0421
9/11/1999 14:45|1.0422500000000001
9/11/1999 14:50|1.04245
9/11/1999 14:55|1.0427
9/11/1999 15:00|1.0429
9/11/1999 15:05|1.042
9/11/1999 15:10|1.0425499999999999
9/11/1999 15:15|1.04265
9/11/1999 15:20|1.0422500000000001
9/11/1999 15:25|1.0425
9/11/1999 15:30|1.0427499999999998
9/11/1999 15:35|1.0424
9/11/1999 15:40|1.0418
9/11/1999 15:45|1.04195
9/11/1999 15:50|1.0415
9/11/1999 15:55|1.0406
9/11/1999 16:00|1.0404
9/11/1999 16:05|1.0402
9/11/1999 16:10|1.0404
9/11/1999 16:15|1.0399
9/11/1999 16:20|1.04
9/11/1999 16:25|1.0391
9/11/1999 16:30|1.0392000000000001
9/11/1999 16:35|1.0402
9/11/1999 16:40|1.0396
9/11/1999 16:45|1.0391
9/11/1999 16:50|1.0391
9/11/1999 16:55|1.03935
9/11/1999 17:00|1.0404499999999999
9/11/1999 17:05|1.0398
9/11/1999 17:10|1.0397
9/11/1999 17:15|1.0394999999999999
9/11/1999 17:20|1.0393
9/11/1999 17:25|1.0388
9/11/1999 17:30|1.0381
9/11/1999 17:35|1.0384
9/11/1999 17:40|1.0388
9/11/1999 17:45|1.0387499999999998
9/11/1999 17:50|1.0396
9/11/1999 17:55|1.0397
9/11/1999 18:00|1.0398
9/11/1999 18:05|1.0389
9/11/1999 18:10|1.0386
9/11/1999 18:15|1.0383
9/11/1999 18:20|1.0383
9/11/1999 18:25|1.0387
9/11/1999 18:30|1.0389
9/11/1999 18:35|1.0386
9/11/1999 18:40|1.0387
9/11/1999 18:45|1.0386
9/11/1999 18:50|1.0387
9/11/1999 18:55|1.0387
9/11/1999 19:00|1.0387
9/11/1999 19:05|1.0388
9/11/1999 19:10|1.0388
9/11/1999 19:15|1.039
9/11/1999 19:20|1.03935
9/11/1999 19:25|1.0399
9/11/1999 19:30|1.04
9/11/1999 19:35|1.0399500000000002
9/11/1999 19:40|1.04005
9/11/1999 19:45|1.0397500000000002
9/11/1999 19:50|1.0402
9/11/1999 19:55|1.03985
9/11/1999 20:00|1.03935
9/11/1999 20:05|1.03905
9/11/1999 20:10|1.0399
9/11/1999 20:15|1.04
9/11/1999 20:20|1.0402
9/11/1999 20:25|1.04035
9/11/1999 20:30|1.04055
9/11/1999 20:35|1.0408499999999998
9/11/1999 20:40|1.0407
9/11/1999 20:45|1.0408499999999998
9/11/1999 20:50|1.0404499999999999
9/11/1999 20:55|1.0408499999999998
9/11/1999 21:00|1.0407
9/11/1999 21:05|1.04075
9/11/1999 21:10|1.0405
9/11/1999 21:15|1.04035
9/11/1999 21:20|1.0404499999999999
9/11/1999 21:25|1.0404499999999999
9/11/1999 21:30|1.04055
9/11/1999 21:35|1.0406499999999999
9/11/1999 21:40|1.0405
9/11/1999 21:45|1.0406499999999999
9/11/1999 21:50|1.0404499999999999
9/11/1999 21:55|1.04035
9/11/1999 22:00|1.04005
9/11/1999 22:05|1.0404
9/11/1999 22:10|1.0404499999999999
9/11/1999 22:15|1.0404
9/11/1999 22:20|1.04025
9/11/1999 22:25|1.0404
9/11/1999 22:30|1.0403
9/11/1999 22:35|1.04025
9/11/1999 22:40|1.04025
9/11/1999 22:45|1.0404499999999999
9/11/1999 22:50|1.04025
9/11/1999 22:55|1.04035
9/11/1999 23:00|1.04035
9/11/1999 23:05|1.0405
9/11/1999 23:10|1.0405
9/11/1999 23:15|1.0405
9/11/1999 23:20|1.0405
9/11/1999 23:25|1.0404499999999999
9/11/1999 23:30|1.0405
9/11/1999 23:35|1.0406
9/11/1999 23:40|1.0408
9/11/1999 23:45|1.0406
9/11/1999 23:50|1.0404
9/11/1999 23:55|1.0408
10/11/1999 0:00|1.0411000000000001
10/11/1999 0:05|1.0408499999999998
10/11/1999 0:10|1.0411000000000001
10/11/1999 0:15|1.041
10/11/1999 0:20|1.0409000000000002
10/11/1999 0:25|1.04055
10/11/1999 0:30|1.0408
10/11/1999 0:35|1.04075
10/11/1999 0:40|1.041
10/11/1999 0:45|1.0406499999999999
10/11/1999 0:50|1.0405
10/11/1999 0:55|1.0408
10/11/1999 1:00|1.0405
10/11/1999 1:05|1.04055
10/11/1999 1:10|1.0409000000000002
10/11/1999 1:15|1.0409000000000002
10/11/1999 1:20|1.0408
10/11/1999 1:25|1.0409000000000002
10/11/1999 1:30|1.0409000000000002
10/11/1999 1:35|1.0408
10/11/1999 1:40|1.0408
10/11/1999 1:45|1.0405
10/11/1999 1:50|1.0409000000000002
10/11/1999 1:55|1.0409000000000002
10/11/1999 2:00|1.0408
10/11/1999 2:05|1.0406
10/11/1999 2:10|1.0404
10/11/1999 2:15|1.0409000000000002
10/11/1999 2:20|1.04055
10/11/1999 2:25|1.0405
10/11/1999 2:30|1.0408
10/11/1999 2:35|1.0409000000000002
10/11/1999 2:40|1.0408
10/11/1999 2:45|1.0408
10/11/1999 2:50|1.041
10/11/1999 2:55|1.0409000000000002
10/11/1999 3:00|1.0409000000000002
10/11/1999 3:05|1.0408
10/11/1999 3:10|1.04055
10/11/1999 3:15|1.0411000000000001
10/11/1999 3:20|1.0411000000000001
10/11/1999 3:25|1.0411000000000001
10/11/1999 3:30|1.041
10/11/1999 3:35|1.041
10/11/1999 3:40|1.0409
10/11/1999 3:45|1.0411000000000001
10/11/1999 3:50|1.0413000000000001
10/11/1999 3:55|1.0413000000000001
10/11/1999 4:00|1.0413000000000001
10/11/1999 4:05|1.0412
10/11/1999 4:10|1.0411000000000001
10/11/1999 4:15|1.0411000000000001
10/11/1999 4:20|1.0411000000000001
10/11/1999 4:25|1.0413000000000001
10/11/1999 4:30|1.041
10/11/1999 4:35|1.0413000000000001
10/11/1999 4:40|1.0409000000000002
10/11/1999 4:45|1.0413999999999999
10/11/1999 4:50|1.0413000000000001
10/11/1999 4:55|1.0412
10/11/1999 5:00|1.0406499999999999
10/11/1999 5:05|1.041
10/11/1999 5:10|1.0411
10/11/1999 5:15|1.041
10/11/1999 5:20|1.0409000000000002
10/11/1999 5:25|1.0412
10/11/1999 5:30|1.0411000000000001
10/11/1999 5:35|1.0415
10/11/1999 5:40|1.0408
10/11/1999 5:45|1.0412
10/11/1999 5:50|1.0409000000000002
10/11/1999 5:55|1.0415
10/11/1999 6:00|1.0413999999999999
10/11/1999 6:05|1.0418500000000002
10/11/1999 6:10|1.04125
10/11/1999 6:15|1.041
10/11/1999 6:20|1.04135
10/11/1999 6:25|1.04115
10/11/1999 6:30|1.04165
10/11/1999 6:35|1.0412
10/11/1999 6:40|1.0412
10/11/1999 6:45|1.04135
10/11/1999 6:50|1.0417
10/11/1999 6:55|1.04105
10/11/1999 7:00|1.04155
10/11/1999 7:05|1.04145
10/11/1999 7:10|1.0412
10/11/1999 7:15|1.0411000000000001
10/11/1999 7:20|1.0417
10/11/1999 7:25|1.0407
10/11/1999 7:30|1.04115
10/11/1999 7:35|1.04125
10/11/1999 7:40|1.04155
10/11/1999 7:45|1.0413999999999999
10/11/1999 7:50|1.0415
10/11/1999 7:55|1.0418
10/11/1999 8:00|1.0422
10/11/1999 8:05|1.04075
10/11/1999 8:10|1.0403
10/11/1999 8:15|1.0404499999999999
10/11/1999 8:20|1.0408499999999998
10/11/1999 8:25|1.04075
10/11/1999 8:30|1.04025
10/11/1999 8:35|1.0406
10/11/1999 8:40|1.0402
10/11/1999 8:45|1.04035
10/11/1999 8:50|1.0406499999999999
10/11/1999 8:55|1.0406
10/11/1999 9:00|1.0404499999999999
10/11/1999 9:05|1.0405
10/11/1999 9:10|1.04035
10/11/1999 9:15|1.0404499999999999
10/11/1999 9:20|1.0404499999999999
10/11/1999 9:25|1.0408
10/11/1999 9:30|1.0409
10/11/1999 9:35|1.0407
10/11/1999 9:40|1.0405
10/11/1999 9:45|1.0409
10/11/1999 9:50|1.04075
10/11/1999 9:55|1.041
10/11/1999 10:00|1.0406
10/11/1999 10:05|1.0406499999999999
10/11/1999 10:10|1.0411000000000001
10/11/1999 10:15|1.0404
10/11/1999 10:20|1.0401
10/11/1999 10:25|1.0397500000000002
10/11/1999 10:30|1.0399
10/11/1999 10:35|1.0401
10/11/1999 10:40|1.0402
10/11/1999 10:45|1.0399500000000002
10/11/1999 10:50|1.0401500000000001
10/11/1999 10:55|1.0407
10/11/1999 11:00|1.04025
10/11/1999 11:05|1.04005
10/11/1999 11:10|1.0408499999999998
10/11/1999 11:15|1.0409
10/11/1999 11:20|1.0408
10/11/1999 11:25|1.04075
10/11/1999 11:30|1.04095
10/11/1999 11:35|1.04055
10/11/1999 11:40|1.04075
10/11/1999 11:45|1.041
10/11/1999 11:50|1.0405
10/11/1999 11:55|1.04055
10/11/1999 12:00|1.0404499999999999
10/11/1999 12:05|1.04035
10/11/1999 12:10|1.04035
10/11/1999 12:15|1.0407
10/11/1999 12:20|1.0406
10/11/1999 12:25|1.04035
10/11/1999 12:30|1.0408
10/11/1999 12:35|1.0408499999999998
10/11/1999 12:40|1.0403
10/11/1999 12:45|1.0404
10/11/1999 12:50|1.0406
10/11/1999 12:55|1.0407
10/11/1999 13:00|1.04025
10/11/1999 13:05|1.0405
10/11/1999 13:10|1.0404
10/11/1999 13:15|1.04005
10/11/1999 13:20|1.04025
10/11/1999 13:25|1.0397
10/11/1999 13:30|1.0393
10/11/1999 13:35|1.0407
10/11/1999 13:40|1.04055
10/11/1999 13:45|1.04095
10/11/1999 13:50|1.0411
10/11/1999 13:55|1.0408499999999998
10/11/1999 14:00|1.04095
10/11/1999 14:05|1.0415
10/11/1999 14:10|1.04155
10/11/1999 14:15|1.0416500000000002
10/11/1999 14:20|1.0418
10/11/1999 14:25|1.0416500000000002
10/11/1999 14:30|1.0415
10/11/1999 14:35|1.0415
10/11/1999 14:40|1.042
10/11/1999 14:45|1.04175
10/11/1999 14:50|1.04135
10/11/1999 14:55|1.0408
10/11/1999 15:00|1.0407
10/11/1999 15:05|1.0407
10/11/1999 15:10|1.0409
10/11/1999 15:15|1.0408499999999998
10/11/1999 15:20|1.0409
10/11/1999 15:25|1.04135
10/11/1999 15:30|1.0418500000000002
10/11/1999 15:35|1.0435500000000002
10/11/1999 15:40|1.04345
10/11/1999 15:45|1.0444
10/11/1999 15:50|1.0439
10/11/1999 15:55|1.0441500000000001
10/11/1999 16:00|1.04335
10/11/1999 16:05|1.0431
10/11/1999 16:10|1.0439500000000002
10/11/1999 16:15|1.0441500000000001
10/11/1999 16:20|1.0445
10/11/1999 16:25|1.044
10/11/1999 16:30|1.04365
10/11/1999 16:35|1.0433
10/11/1999 16:40|1.0434
10/11/1999 16:45|1.0432000000000001
10/11/1999 16:50|1.04365
10/11/1999 16:55|1.0437500000000002
10/11/1999 17:00|1.0442
10/11/1999 17:05|1.0449
10/11/1999 17:10|1.04455
10/11/1999 17:15|1.0438
10/11/1999 17:20|1.0442
10/11/1999 17:25|1.0438
10/11/1999 17:30|1.0438
10/11/1999 17:35|1.04315
10/11/1999 17:40|1.0437
10/11/1999 17:45|1.04355
10/11/1999 17:50|1.043
10/11/1999 17:55|1.0434
10/11/1999 18:00|1.04325
10/11/1999 18:05|1.04315
10/11/1999 18:10|1.0431
10/11/1999 18:15|1.0429
10/11/1999 18:20|1.043
10/11/1999 18:25|1.0434
10/11/1999 18:30|1.0437500000000002
10/11/1999 18:35|1.0432000000000001
10/11/1999 18:40|1.04345
10/11/1999 18:45|1.04355
10/11/1999 18:50|1.0438
10/11/1999 18:55|1.04355
10/11/1999 19:00|1.0438
10/11/1999 19:05|1.04385
10/11/1999 19:10|1.0439500000000002
10/11/1999 19:15|1.0443500000000001
10/11/1999 19:20|1.0443500000000001
10/11/1999 19:25|1.0441500000000001
10/11/1999 19:30|1.04455
10/11/1999 19:35|1.04475
10/11/1999 19:40|1.04455
10/11/1999 19:45|1.0444
10/11/1999 19:50|1.04495
10/11/1999 19:55|1.04475
10/11/1999 20:00|1.04535
10/11/1999 20:05|1.0441500000000001
10/11/1999 20:10|1.0443
10/11/1999 20:15|1.0439500000000002
10/11/1999 20:20|1.0439500000000002
10/11/1999 20:25|1.0443500000000001
10/11/1999 20:30|1.0444499999999999
10/11/1999 20:35|1.0444
10/11/1999 20:40|1.0445
10/11/1999 20:45|1.0443
10/11/1999 20:50|1.0441
10/11/1999 20:55|1.0441500000000001
10/11/1999 21:00|1.0448
10/11/1999 21:05|1.04475
10/11/1999 21:10|1.0448
10/11/1999 21:15|1.0447
10/11/1999 21:20|1.04425
10/11/1999 21:25|1.0452
10/11/1999 21:30|1.0452
10/11/1999 21:35|1.0451
10/11/1999 21:40|1.0450499999999998
10/11/1999 21:45|1.0448
10/11/1999 21:50|1.0448
10/11/1999 21:55|1.0446499999999999
10/11/1999 22:00|1.04475
10/11/1999 22:05|1.0448
10/11/1999 22:10|1.0447
10/11/1999 22:15|1.0446
10/11/1999 22:20|1.04455
10/11/1999 22:25|1.0447
10/11/1999 22:30|1.0446499999999999
10/11/1999 22:35|1.0446499999999999
10/11/1999 22:40|1.0446499999999999
10/11/1999 22:45|1.0446499999999999
10/11/1999 22:50|1.0446499999999999
10/11/1999 22:55|1.0446
10/11/1999 23:00|1.0443500000000001
10/11/1999 23:05|1.04455
10/11/1999 23:10|1.04455
10/11/1999 23:15|1.0446
10/11/1999 23:20|1.0444499999999999
10/11/1999 23:25|1.0445
10/11/1999 23:30|1.0445
10/11/1999 23:35|1.0443
10/11/1999 23:40|1.0431
10/11/1999 23:45|1.0446
10/11/1999 23:50|1.0444
10/11/1999 23:55|1.0443
11/11/1999 0:00|1.0446
11/11/1999 0:05|1.0445
11/11/1999 0:10|1.0439
11/11/1999 0:15|1.0444
11/11/1999 0:20|1.0444
11/11/1999 0:25|1.0437500000000002
11/11/1999 0:30|1.0443
11/11/1999 0:35|1.0436999999999999
11/11/1999 0:40|1.0438
11/11/1999 0:45|1.0439
11/11/1999 0:50|1.0438
11/11/1999 0:55|1.04335
11/11/1999 1:00|1.04355
11/11/1999 1:05|1.0438
11/11/1999 1:10|1.04335
11/11/1999 1:15|1.0434999999999999
11/11/1999 1:20|1.0437
11/11/1999 1:25|1.044
11/11/1999 1:30|1.0436
11/11/1999 1:35|1.0438
11/11/1999 1:40|1.0439
11/11/1999 1:45|1.04345
11/11/1999 1:50|1.0436
11/11/1999 1:55|1.044
11/11/1999 2:00|1.044
11/11/1999 2:05|1.0443
11/11/1999 2:10|1.0444
11/11/1999 2:15|1.0441
11/11/1999 2:20|1.04385
11/11/1999 2:25|1.0442
11/11/1999 2:30|1.0442
11/11/1999 2:35|1.0443
11/11/1999 2:40|1.04385
11/11/1999 2:45|1.0441
11/11/1999 2:50|1.04335
11/11/1999 2:55|1.0436999999999999
11/11/1999 3:00|1.0434
11/11/1999 3:05|1.0436999999999999
11/11/1999 3:10|1.0439
11/11/1999 3:15|1.0439
11/11/1999 3:20|1.0434
11/11/1999 3:25|1.0436
11/11/1999 3:30|1.0435500000000002
11/11/1999 3:35|1.0441
11/11/1999 3:40|1.044
11/11/1999 3:45|1.0436999999999999
11/11/1999 3:50|1.044
11/11/1999 3:55|1.04355
11/11/1999 4:00|1.04345
11/11/1999 4:05|1.044
11/11/1999 4:10|1.0436999999999999
11/11/1999 4:15|1.0438
11/11/1999 4:20|1.0436
11/11/1999 4:25|1.0434999999999999
11/11/1999 4:30|1.0436
11/11/1999 4:35|1.0436
11/11/1999 4:40|1.0433
11/11/1999 4:45|1.0436
11/11/1999 4:50|1.0431
11/11/1999 4:55|1.0433
11/11/1999 5:00|1.0434999999999999
11/11/1999 5:05|1.0434
11/11/1999 5:10|1.0438
11/11/1999 5:15|1.044
11/11/1999 5:20|1.0439
11/11/1999 5:25|1.0435500000000002
11/11/1999 5:30|1.0434
11/11/1999 5:35|1.0434999999999999
11/11/1999 5:40|1.0439
11/11/1999 5:45|1.0436999999999999
11/11/1999 5:50|1.0432000000000001
11/11/1999 5:55|1.0438
11/11/1999 6:00|1.0432000000000001
11/11/1999 6:05|1.0430000000000001
11/11/1999 6:10|1.0425
11/11/1999 6:15|1.0425499999999999
11/11/1999 6:20|1.04365
11/11/1999 6:25|1.04325
11/11/1999 6:30|1.04335
11/11/1999 6:35|1.0434
11/11/1999 6:40|1.04325
11/11/1999 6:45|1.0432000000000001
11/11/1999 6:50|1.0431499999999998
11/11/1999 6:55|1.04285
11/11/1999 7:00|1.04315
11/11/1999 7:05|1.0436999999999999
11/11/1999 7:10|1.0435500000000002
11/11/1999 7:15|1.0433
11/11/1999 7:20|1.04355
11/11/1999 7:25|1.04405
11/11/1999 7:30|1.04425
11/11/1999 7:35|1.0441
11/11/1999 7:40|1.0443500000000001
11/11/1999 7:45|1.04425
11/11/1999 7:50|1.0444
11/11/1999 7:55|1.04475
11/11/1999 8:00|1.0444
11/11/1999 8:05|1.04365
11/11/1999 8:10|1.04355
11/11/1999 8:15|1.04365
11/11/1999 8:20|1.04365
11/11/1999 8:25|1.04365
11/11/1999 8:30|1.0426
11/11/1999 8:35|1.0433
11/11/1999 8:40|1.043
11/11/1999 8:45|1.0423
11/11/1999 8:50|1.0421
11/11/1999 8:55|1.0425499999999999
11/11/1999 9:00|1.0436999999999999
11/11/1999 9:05|1.0431
11/11/1999 9:10|1.043
11/11/1999 9:15|1.042
11/11/1999 9:20|1.0418
11/11/1999 9:25|1.0418
11/11/1999 9:30|1.0423499999999999
11/11/1999 9:35|1.0423499999999999
11/11/1999 9:40|1.0424
11/11/1999 9:45|1.0421
11/11/1999 9:50|1.0422500000000001
11/11/1999 9:55|1.04175
11/11/1999 10:00|1.0410499999999998
11/11/1999 10:05|1.04095
11/11/1999 10:10|1.04095
11/11/1999 10:15|1.0407
11/11/1999 10:20|1.04075
11/11/1999 10:25|1.0410499999999998
11/11/1999 10:30|1.0406499999999999
11/11/1999 10:35|1.04095
11/11/1999 10:40|1.0408
11/11/1999 10:45|1.04125
11/11/1999 10:50|1.0413000000000001
11/11/1999 10:55|1.0411
11/11/1999 11:00|1.0413000000000001
11/11/1999 11:05|1.04115
11/11/1999 11:10|1.04115
11/11/1999 11:15|1.0409
11/11/1999 11:20|1.04095
11/11/1999 11:25|1.0406499999999999
11/11/1999 11:30|1.0406
11/11/1999 11:35|1.0408499999999998
11/11/1999 11:40|1.0406
11/11/1999 11:45|1.04035
11/11/1999 11:50|1.0407
11/11/1999 11:55|1.04025
11/11/1999 12:00|1.0406
11/11/1999 12:05|1.0404499999999999
11/11/1999 12:10|1.04055
11/11/1999 12:15|1.04025
11/11/1999 12:20|1.0401500000000001
11/11/1999 12:25|1.0406499999999999
11/11/1999 12:30|1.0408
11/11/1999 12:35|1.0411
11/11/1999 12:40|1.0410499999999998
11/11/1999 12:45|1.041
11/11/1999 12:50|1.0408
11/11/1999 12:55|1.0408499999999998
11/11/1999 13:00|1.0406
11/11/1999 13:05|1.04095
11/11/1999 13:10|1.0410499999999998
11/11/1999 13:15|1.0407
11/11/1999 13:20|1.04075
11/11/1999 13:25|1.0406499999999999
11/11/1999 13:30|1.0407
11/11/1999 13:35|1.04075
11/11/1999 13:40|1.041
11/11/1999 13:45|1.0412
11/11/1999 13:50|1.0419
11/11/1999 13:55|1.04175
11/11/1999 14:00|1.0415
11/11/1999 14:05|1.04195
11/11/1999 14:10|1.0416
11/11/1999 14:15|1.0418500000000002
11/11/1999 14:20|1.04175
11/11/1999 14:25|1.04155
11/11/1999 14:30|1.0419
11/11/1999 14:35|1.042
11/11/1999 14:40|1.04195
11/11/1999 14:45|1.0416500000000002
11/11/1999 14:50|1.0416
11/11/1999 14:55|1.0415
11/11/1999 15:00|1.0413999999999999
11/11/1999 15:05|1.04145
11/11/1999 15:10|1.0416500000000002
11/11/1999 15:15|1.0415
11/11/1999 15:20|1.04155
11/11/1999 15:25|1.0413999999999999
11/11/1999 15:30|1.04135
11/11/1999 15:35|1.04135
11/11/1999 15:40|1.041
11/11/1999 15:45|1.04115
11/11/1999 15:50|1.0412
11/11/1999 15:55|1.0409
11/11/1999 16:00|1.0405
11/11/1999 16:05|1.0405
11/11/1999 16:10|1.0404
11/11/1999 16:15|1.0402
11/11/1999 16:20|1.04025
11/11/1999 16:25|1.04
11/11/1999 16:30|1.0397500000000002
11/11/1999 16:35|1.0404
11/11/1999 16:40|1.04025
11/11/1999 16:45|1.0403
11/11/1999 16:50|1.0399
11/11/1999 16:55|1.04025
11/11/1999 17:00|1.04025
11/11/1999 17:05|1.0399500000000002
11/11/1999 17:10|1.0401
11/11/1999 17:15|1.0401500000000001
11/11/1999 17:20|1.04
11/11/1999 17:25|1.0399500000000002
11/11/1999 17:30|1.0401
11/11/1999 17:35|1.0408
11/11/1999 17:40|1.04075
11/11/1999 17:45|1.04055
11/11/1999 17:50|1.04075
11/11/1999 17:55|1.0416
11/11/1999 18:00|1.0415
11/11/1999 18:05|1.0416500000000002
11/11/1999 18:10|1.0417
11/11/1999 18:15|1.0415
11/11/1999 18:20|1.0416500000000002
11/11/1999 18:25|1.04195
11/11/1999 18:30|1.0418
11/11/1999 18:35|1.0417
11/11/1999 18:40|1.042
11/11/1999 18:45|1.0418
11/11/1999 18:50|1.0418500000000002
11/11/1999 18:55|1.0418
11/11/1999 19:00|1.0420500000000001
11/11/1999 19:05|1.04175
11/11/1999 19:10|1.0418500000000002
11/11/1999 19:15|1.0415
11/11/1999 19:20|1.04145
11/11/1999 19:25|1.0415
11/11/1999 19:30|1.04155
11/11/1999 19:35|1.0415
11/11/1999 19:40|1.04145
11/11/1999 19:45|1.0417
11/11/1999 19:50|1.0416500000000002
11/11/1999 19:55|1.04155
11/11/1999 20:00|1.04155
11/11/1999 20:05|1.04145
11/11/1999 20:10|1.0415
11/11/1999 20:15|1.04155
11/11/1999 20:20|1.04155
11/11/1999 20:25|1.0416
11/11/1999 20:30|1.0417
11/11/1999 20:35|1.04145
11/11/1999 20:40|1.04155
11/11/1999 20:45|1.04125
11/11/1999 20:50|1.04125
11/11/1999 20:55|1.04135
11/11/1999 21:00|1.04115
11/11/1999 21:05|1.04115
11/11/1999 21:10|1.0410499999999998
11/11/1999 21:15|1.04125
11/11/1999 21:20|1.04095
11/11/1999 21:25|1.04075
11/11/1999 21:30|1.0406499999999999
11/11/1999 21:35|1.04035
11/11/1999 21:40|1.04005
11/11/1999 21:45|1.04035
11/11/1999 21:50|1.0404499999999999
11/11/1999 21:55|1.04055
11/11/1999 22:00|1.0404499999999999
11/11/1999 22:05|1.0404
11/11/1999 22:10|1.0404499999999999
11/11/1999 22:15|1.0405
11/11/1999 22:20|1.04075
11/11/1999 22:25|1.0404499999999999
11/11/1999 22:30|1.0404499999999999
11/11/1999 22:35|1.04055
11/11/1999 22:40|1.0408499999999998
11/11/1999 22:45|1.0408499999999998
11/11/1999 22:50|1.0408
11/11/1999 22:55|1.0406499999999999
11/11/1999 23:00|1.0406499999999999
11/11/1999 23:05|1.04075
11/11/1999 23:10|1.04055
11/11/1999 23:15|1.04055
11/11/1999 23:20|1.0405
11/11/1999 23:25|1.0409
11/11/1999 23:30|1.0408499999999998
11/11/1999 23:35|1.04055
11/11/1999 23:40|1.0402
11/11/1999 23:45|1.0399
11/11/1999 23:50|1.0403
11/11/1999 23:55|1.0401500000000001
12/11/1999 0:00|1.0408
12/11/1999 0:05|1.0408
12/11/1999 0:10|1.0406
12/11/1999 0:15|1.0408
12/11/1999 0:20|1.04035
12/11/1999 0:25|1.0404
12/11/1999 0:30|1.0408
12/11/1999 0:35|1.0404
12/11/1999 0:40|1.04055
12/11/1999 0:45|1.04035
12/11/1999 0:50|1.04035
12/11/1999 0:55|1.04095
12/11/1999 1:00|1.0408499999999998
12/11/1999 1:05|1.0405
12/11/1999 1:10|1.04075
12/11/1999 1:15|1.04055
12/11/1999 1:20|1.0401500000000001
12/11/1999 1:25|1.0409000000000002
12/11/1999 1:30|1.04055
12/11/1999 1:35|1.0406499999999999
12/11/1999 1:40|1.0404499999999999
12/11/1999 1:45|1.0407
12/11/1999 1:50|1.0407
12/11/1999 1:55|1.04075
12/11/1999 2:00|1.0405
12/11/1999 2:05|1.0408
12/11/1999 2:10|1.0409000000000002
12/11/1999 2:15|1.0408
12/11/1999 2:20|1.0408
12/11/1999 2:25|1.0406499999999999
12/11/1999 2:30|1.04035
12/11/1999 2:35|1.0408
12/11/1999 2:40|1.04025
12/11/1999 2:45|1.04035
12/11/1999 2:50|1.04025
12/11/1999 2:55|1.0399500000000002
12/11/1999 3:00|1.03985
12/11/1999 3:05|1.0402
12/11/1999 3:10|1.03985
12/11/1999 3:15|1.03985
12/11/1999 3:20|1.04005
12/11/1999 3:25|1.0403
12/11/1999 3:30|1.0399500000000002
12/11/1999 3:35|1.0399
12/11/1999 3:40|1.03965
12/11/1999 3:45|1.0403
12/11/1999 3:50|1.0402
12/11/1999 3:55|1.0403
12/11/1999 4:00|1.04005
12/11/1999 4:05|1.04005
12/11/1999 4:10|1.0403
12/11/1999 4:15|1.0399500000000002
12/11/1999 4:20|1.0401
12/11/1999 4:25|1.0404
12/11/1999 4:30|1.04025
12/11/1999 4:35|1.0405
12/11/1999 4:40|1.0405
12/11/1999 4:45|1.0404499999999999
12/11/1999 4:50|1.0404499999999999
12/11/1999 4:55|1.0406
12/11/1999 5:00|1.0404
12/11/1999 5:05|1.0406
12/11/1999 5:10|1.0408
12/11/1999 5:15|1.0407
12/11/1999 5:20|1.0406499999999999
12/11/1999 5:25|1.04075
12/11/1999 5:30|1.041
12/11/1999 5:35|1.04055
12/11/1999 5:40|1.0401500000000001
12/11/1999 5:45|1.0406
12/11/1999 5:50|1.0404499999999999
12/11/1999 5:55|1.04025
12/11/1999 6:00|1.04025
12/11/1999 6:05|1.04035
12/11/1999 6:10|1.0404499999999999
12/11/1999 6:15|1.0401500000000001
12/11/1999 6:20|1.0404
12/11/1999 6:25|1.0401500000000001
12/11/1999 6:30|1.04025
12/11/1999 6:35|1.0402
12/11/1999 6:40|1.0403
12/11/1999 6:45|1.04025
12/11/1999 6:50|1.0401500000000001
12/11/1999 6:55|1.04055
12/11/1999 7:00|1.04125
12/11/1999 7:05|1.0406499999999999
12/11/1999 7:10|1.0404499999999999
12/11/1999 7:15|1.0403
12/11/1999 7:20|1.04035
12/11/1999 7:25|1.03945
12/11/1999 7:30|1.0395500000000002
12/11/1999 7:35|1.0375
12/11/1999 7:40|1.03695
12/11/1999 7:45|1.0371000000000001
12/11/1999 7:50|1.0364
12/11/1999 7:55|1.0382
12/11/1999 8:00|1.0384
12/11/1999 8:05|1.0382
12/11/1999 8:10|1.0388
12/11/1999 8:15|1.0384
12/11/1999 8:20|1.0378
12/11/1999 8:25|1.0371
12/11/1999 8:30|1.03845
12/11/1999 8:35|1.0385499999999999
12/11/1999 8:40|1.03735
12/11/1999 8:45|1.0386
12/11/1999 8:50|1.03735
12/11/1999 8:55|1.0364499999999999
12/11/1999 9:00|1.0361500000000001
12/11/1999 9:05|1.0366499999999998
12/11/1999 9:10|1.03695
12/11/1999 9:15|1.0364499999999999
12/11/1999 9:20|1.0363
12/11/1999 9:25|1.03655
12/11/1999 9:30|1.0364499999999999
12/11/1999 9:35|1.03695
12/11/1999 9:40|1.0366499999999998
12/11/1999 9:45|1.03675
12/11/1999 9:50|1.03625
12/11/1999 9:55|1.0364
12/11/1999 10:00|1.0366499999999998
12/11/1999 10:05|1.0364499999999999
12/11/1999 10:10|1.0364499999999999
12/11/1999 10:15|1.03675
12/11/1999 10:20|1.0366499999999998
12/11/1999 10:25|1.0361500000000001
12/11/1999 10:30|1.0361
12/11/1999 10:35|1.0364499999999999
12/11/1999 10:40|1.0366
12/11/1999 10:45|1.0366499999999998
12/11/1999 10:50|1.03675
12/11/1999 10:55|1.0366499999999998
12/11/1999 11:00|1.0368
12/11/1999 11:05|1.0366
12/11/1999 11:10|1.03625
12/11/1999 11:15|1.0363
12/11/1999 11:20|1.03655
12/11/1999 11:25|1.03635
12/11/1999 11:30|1.0364499999999999
12/11/1999 11:35|1.0363
12/11/1999 11:40|1.0364499999999999
12/11/1999 11:45|1.03655
12/11/1999 11:50|1.0364
12/11/1999 11:55|1.0364
12/11/1999 12:00|1.0364
12/11/1999 12:05|1.03635
12/11/1999 12:10|1.0355
12/11/1999 12:15|1.0352999999999999
12/11/1999 12:20|1.0344
12/11/1999 12:25|1.0343
12/11/1999 12:30|1.0343
12/11/1999 12:35|1.0333
12/11/1999 12:40|1.03335
12/11/1999 12:45|1.03315
12/11/1999 12:50|1.03235
12/11/1999 12:55|1.0317500000000002
12/11/1999 13:00|1.0314
12/11/1999 13:05|1.0309499999999998
12/11/1999 13:10|1.0303
12/11/1999 13:15|1.03045
12/11/1999 13:20|1.0306
12/11/1999 13:25|1.0304
12/11/1999 13:30|1.03025
12/11/1999 13:35|1.02955
12/11/1999 13:40|1.0304
12/11/1999 13:45|1.0307499999999998
12/11/1999 13:50|1.03145
12/11/1999 13:55|1.0323
12/11/1999 14:00|1.0321500000000001
12/11/1999 14:05|1.0314
12/11/1999 14:10|1.0314
12/11/1999 14:15|1.03145
12/11/1999 14:20|1.0317500000000002
12/11/1999 14:25|1.0311
12/11/1999 14:30|1.031
12/11/1999 14:35|1.03115
12/11/1999 14:40|1.0316
12/11/1999 14:45|1.0318
12/11/1999 14:50|1.0317500000000002
12/11/1999 14:55|1.03135
12/11/1999 15:00|1.0314
12/11/1999 15:05|1.0323
12/11/1999 15:10|1.0322
12/11/1999 15:15|1.03135
12/11/1999 15:20|1.0319500000000001
12/11/1999 15:25|1.0326
12/11/1999 15:30|1.03335
12/11/1999 15:35|1.0335
12/11/1999 15:40|1.0336
12/11/1999 15:45|1.03345
12/11/1999 15:50|1.0329
12/11/1999 15:55|1.0322
12/11/1999 16:00|1.0317500000000002
12/11/1999 16:05|1.0322
12/11/1999 16:10|1.03225
12/11/1999 16:15|1.0318
12/11/1999 16:20|1.0310000000000001
12/11/1999 16:25|1.0316
12/11/1999 16:30|1.03145
12/11/1999 16:35|1.0314
12/11/1999 16:40|1.0307
12/11/1999 16:45|1.0309
12/11/1999 16:50|1.03165
12/11/1999 16:55|1.0316
12/11/1999 17:00|1.03145
12/11/1999 17:05|1.0316
12/11/1999 17:10|1.03155
12/11/1999 17:15|1.0323
12/11/1999 17:20|1.0321500000000001
12/11/1999 17:25|1.03255
12/11/1999 17:30|1.03335
12/11/1999 17:35|1.0328499999999998
12/11/1999 17:40|1.03255
12/11/1999 17:45|1.0321500000000001
12/11/1999 17:50|1.0321500000000001
12/11/1999 17:55|1.03205
12/11/1999 18:00|1.032
12/11/1999 18:05|1.032
12/11/1999 18:10|1.0319
12/11/1999 18:15|1.0319500000000001
12/11/1999 18:20|1.03205
12/11/1999 18:25|1.0319500000000001
12/11/1999 18:30|1.03205
12/11/1999 18:35|1.03225
12/11/1999 18:40|1.0321500000000001
12/11/1999 18:45|1.03235
12/11/1999 18:50|1.0323
12/11/1999 18:55|1.0324499999999999
12/11/1999 19:00|1.0328
12/11/1999 19:05|1.0326499999999998
12/11/1999 19:10|1.03305
12/11/1999 19:15|1.0331000000000001
12/11/1999 19:20|1.03315
12/11/1999 19:25|1.0329
12/11/1999 19:30|1.0328499999999998
12/11/1999 19:35|1.0327
12/11/1999 19:40|1.0324499999999999
12/11/1999 19:45|1.0321500000000001
12/11/1999 19:50|1.0325
12/11/1999 19:55|1.0324499999999999
12/11/1999 20:00|1.0321500000000001
12/11/1999 20:05|1.0315500000000002
12/11/1999 20:10|1.0314
12/11/1999 20:15|1.03135
12/11/1999 20:20|1.03135
12/11/1999 20:25|1.0316
12/11/1999 20:30|1.03145
12/11/1999 20:35|1.0315
12/11/1999 20:40|1.03165
12/11/1999 20:45|1.0318
12/11/1999 20:50|1.0317500000000002
12/11/1999 20:55|1.03165
12/11/1999 21:00|1.03145
12/11/1999 21:05|1.0317500000000002
12/11/1999 21:10|1.0317500000000002
12/11/1999 21:15|1.0317500000000002
12/11/1999 21:20|1.03185
12/11/1999 21:25|1.0319
12/11/1999 21:30|1.0319500000000001
12/11/1999 21:35|1.0317500000000002
12/11/1999 21:40|1.0319
12/11/1999 21:45|1.03185
12/11/1999 21:50|1.03205
12/11/1999 21:55|1.0321
12/11/1999 22:00|1.0319
12/11/1999 22:05|1.0318
12/11/1999 22:10|1.032
12/11/1999 22:15|1.032
12/11/1999 22:20|1.0319
12/11/1999 22:25|1.0319
12/11/1999 22:30|1.0319
12/11/1999 22:35|1.0319
12/11/1999 22:40|1.0319
12/11/1999 22:45|1.0319
12/11/1999 22:50|1.0319
12/11/1999 22:55|1.0319
12/11/1999 23:00|1.0319
12/11/1999 23:05|1.0319
12/11/1999 23:10|1.0319
12/11/1999 23:15|1.0317500000000002
12/11/1999 23:20|1.0317500000000002
12/11/1999 23:25|1.0317500000000002
12/11/1999 23:30|1.0317500000000002
12/11/1999 23:35|1.0317500000000002
12/11/1999 23:40|1.0317500000000002
12/11/1999 23:45|1.0317500000000002
12/11/1999 23:50|1.0317500000000002
12/11/1999 23:55|1.0317500000000002
13/11/1999 0:00|1.0317500000000002
13/11/1999 0:05|1.0317500000000002
13/11/1999 0:10|1.0317500000000002
13/11/1999 0:15|1.0317500000000002
13/11/1999 0:20|1.0317500000000002
13/11/1999 0:25|1.0317500000000002
13/11/1999 0:30|1.0317500000000002
13/11/1999 0:35|1.0317500000000002
13/11/1999 0:40|1.0317500000000002
13/11/1999 0:45|1.0317500000000002
13/11/1999 0:50|1.0317500000000002
13/11/1999 0:55|1.0317500000000002
13/11/1999 1:00|1.0317500000000002
13/11/1999 1:05|1.0317500000000002
13/11/1999 1:10|1.0317500000000002
13/11/1999 1:15|1.0317500000000002
13/11/1999 1:20|1.0317500000000002
13/11/1999 1:25|1.0317500000000002
13/11/1999 1:30|1.0317500000000002
13/11/1999 1:35|1.0317500000000002
13/11/1999 1:40|1.0317500000000002
13/11/1999 1:45|1.0317500000000002
13/11/1999 1:50|1.0317500000000002
13/11/1999 1:55|1.0317500000000002
13/11/1999 2:00|1.0317500000000002
13/11/1999 2:05|1.0317500000000002
13/11/1999 2:10|1.0317500000000002
13/11/1999 2:15|1.0317500000000002
13/11/1999 2:20|1.0317500000000002
13/11/1999 2:25|1.0317500000000002
13/11/1999 2:30|1.0317500000000002
13/11/1999 2:35|1.0317500000000002
13/11/1999 2:40|1.0317500000000002
13/11/1999 2:45|1.0317500000000002
13/11/1999 2:50|1.0317500000000002
13/11/1999 2:55|1.0317500000000002
13/11/1999 3:00|1.0317500000000002
13/11/1999 3:05|1.0317500000000002
13/11/1999 3:10|1.0317500000000002
13/11/1999 3:15|1.0317500000000002
13/11/1999 3:20|1.0317500000000002
13/11/1999 3:25|1.0317500000000002
13/11/1999 3:30|1.0317500000000002
13/11/1999 3:35|1.0317500000000002
13/11/1999 3:40|1.0317500000000002
13/11/1999 3:45|1.0317500000000002
13/11/1999 3:50|1.0317500000000002
13/11/1999 3:55|1.0317500000000002
13/11/1999 4:00|1.0317500000000002
13/11/1999 4:05|1.0317500000000002
13/11/1999 4:10|1.0317500000000002
13/11/1999 4:15|1.0317500000000002
13/11/1999 4:20|1.0317500000000002
13/11/1999 4:25|1.0317500000000002
13/11/1999 4:30|1.0317500000000002
13/11/1999 4:35|1.0317500000000002
13/11/1999 4:40|1.0317500000000002
13/11/1999 4:45|1.0317500000000002
13/11/1999 4:50|1.0317500000000002
13/11/1999 4:55|1.0317500000000002
13/11/1999 5:00|1.0317500000000002
13/11/1999 5:05|1.0317500000000002
13/11/1999 5:10|1.0317500000000002
13/11/1999 5:15|1.0317500000000002
13/11/1999 5:20|1.0317500000000002
13/11/1999 5:25|1.0317500000000002
13/11/1999 5:30|1.0317500000000002
13/11/1999 5:35|1.0317500000000002
13/11/1999 5:40|1.0317500000000002
13/11/1999 5:45|1.0317500000000002
13/11/1999 5:50|1.0317500000000002
13/11/1999 5:55|1.0317500000000002
13/11/1999 6:00|1.0317500000000002
13/11/1999 6:05|1.0317500000000002
13/11/1999 6:10|1.0317500000000002
13/11/1999 6:15|1.0317500000000002
13/11/1999 6:20|1.0317500000000002
13/11/1999 6:25|1.0317500000000002
13/11/1999 6:30|1.0317500000000002
13/11/1999 6:35|1.0317500000000002
13/11/1999 6:40|1.0317500000000002
13/11/1999 6:45|1.0317500000000002
13/11/1999 6:50|1.0317500000000002
13/11/1999 6:55|1.0317500000000002
13/11/1999 7:00|1.0317500000000002
13/11/1999 7:05|1.0317500000000002
13/11/1999 7:10|1.0317500000000002
13/11/1999 7:15|1.0317500000000002
13/11/1999 7:20|1.0317500000000002
13/11/1999 7:25|1.0317500000000002
13/11/1999 7:30|1.0317500000000002
13/11/1999 7:35|1.0317500000000002
13/11/1999 7:40|1.0317500000000002
13/11/1999 7:45|1.0317500000000002
13/11/1999 7:50|1.0317500000000002
13/11/1999 7:55|1.0317500000000002
13/11/1999 8:00|1.0317500000000002
13/11/1999 8:05|1.0317500000000002
13/11/1999 8:10|1.0317500000000002
13/11/1999 8:15|1.0317500000000002
13/11/1999 8:20|1.0317500000000002
13/11/1999 8:25|1.0317500000000002
13/11/1999 8:30|1.0317500000000002
13/11/1999 8:35|1.0317500000000002
13/11/1999 8:40|1.0317500000000002
13/11/1999 8:45|1.0317500000000002
13/11/1999 8:50|1.0317500000000002
13/11/1999 8:55|1.0317500000000002
13/11/1999 9:00|1.0317500000000002
13/11/1999 9:05|1.0317500000000002
13/11/1999 9:10|1.0317500000000002
13/11/1999 9:15|1.0317500000000002
13/11/1999 9:20|1.0317500000000002
13/11/1999 9:25|1.0317500000000002
13/11/1999 9:30|1.0317500000000002
13/11/1999 9:35|1.0317500000000002
13/11/1999 9:40|1.0317500000000002
13/11/1999 9:45|1.0317500000000002
13/11/1999 9:50|1.0317500000000002
13/11/1999 9:55|1.0317500000000002
13/11/1999 10:00|1.0317500000000002
13/11/1999 10:05|1.0317500000000002
13/11/1999 10:10|1.0317500000000002
13/11/1999 10:15|1.0317500000000002
13/11/1999 10:20|1.0317500000000002
13/11/1999 10:25|1.0317500000000002
13/11/1999 10:30|1.0317500000000002
13/11/1999 10:35|1.0317500000000002
13/11/1999 10:40|1.0317500000000002
13/11/1999 10:45|1.0317500000000002
13/11/1999 10:50|1.0317500000000002
13/11/1999 10:55|1.0317500000000002
13/11/1999 11:00|1.0317500000000002
13/11/1999 11:05|1.0317500000000002
13/11/1999 11:10|1.0317500000000002
13/11/1999 11:15|1.0317500000000002
13/11/1999 11:20|1.0317500000000002
13/11/1999 11:25|1.0317500000000002
13/11/1999 11:30|1.0317500000000002
13/11/1999 11:35|1.0317500000000002
13/11/1999 11:40|1.0317500000000002
13/11/1999 11:45|1.0317500000000002
13/11/1999 11:50|1.0317500000000002
13/11/1999 11:55|1.0317500000000002
13/11/1999 12:00|1.0317500000000002
13/11/1999 12:05|1.0317500000000002
13/11/1999 12:10|1.0317500000000002
13/11/1999 12:15|1.0317500000000002
13/11/1999 12:20|1.0317500000000002
13/11/1999 12:25|1.0317500000000002
13/11/1999 12:30|1.0317500000000002
13/11/1999 12:35|1.0317500000000002
13/11/1999 12:40|1.0317500000000002
13/11/1999 12:45|1.0317500000000002
13/11/1999 12:50|1.0317500000000002
13/11/1999 12:55|1.0317500000000002
13/11/1999 13:00|1.0317500000000002
13/11/1999 13:05|1.0317500000000002
13/11/1999 13:10|1.0317500000000002
13/11/1999 13:15|1.0317500000000002
13/11/1999 13:20|1.0317500000000002
13/11/1999 13:25|1.0317500000000002
13/11/1999 13:30|1.0317500000000002
13/11/1999 13:35|1.0317500000000002
13/11/1999 13:40|1.0317500000000002
13/11/1999 13:45|1.0317500000000002
13/11/1999 13:50|1.0317500000000002
13/11/1999 13:55|1.0317500000000002
13/11/1999 14:00|1.0317500000000002
13/11/1999 14:05|1.0317500000000002
13/11/1999 14:10|1.0317500000000002
13/11/1999 14:15|1.0317500000000002
13/11/1999 14:20|1.0317500000000002
13/11/1999 14:25|1.0317500000000002
13/11/1999 14:30|1.0317500000000002
13/11/1999 14:35|1.0317500000000002
13/11/1999 14:40|1.0317500000000002
13/11/1999 14:45|1.0317500000000002
13/11/1999 14:50|1.0317500000000002
13/11/1999 14:55|1.0317500000000002
13/11/1999 15:00|1.0317500000000002
13/11/1999 15:05|1.0317500000000002
13/11/1999 15:10|1.0317500000000002
13/11/1999 15:15|1.0317500000000002
13/11/1999 15:20|1.0317500000000002
13/11/1999 15:25|1.0317500000000002
13/11/1999 15:30|1.0317500000000002
13/11/1999 15:35|1.0317500000000002
13/11/1999 15:40|1.0317500000000002
13/11/1999 15:45|1.0317500000000002
13/11/1999 15:50|1.0317500000000002
13/11/1999 15:55|1.0317500000000002
13/11/1999 16:00|1.0317500000000002
13/11/1999 16:05|1.0317500000000002
13/11/1999 16:10|1.0317500000000002
13/11/1999 16:15|1.0317500000000002
13/11/1999 16:20|1.0317500000000002
13/11/1999 16:25|1.0317500000000002
13/11/1999 16:30|1.0317500000000002
13/11/1999 16:35|1.0317500000000002
13/11/1999 16:40|1.0317500000000002
13/11/1999 16:45|1.0317500000000002
13/11/1999 16:50|1.0317500000000002
13/11/1999 16:55|1.0317500000000002
13/11/1999 17:00|1.0317500000000002
13/11/1999 17:05|1.0317500000000002
13/11/1999 17:10|1.0317500000000002
13/11/1999 17:15|1.0317500000000002
13/11/1999 17:20|1.0317500000000002
13/11/1999 17:25|1.0317500000000002
13/11/1999 17:30|1.0317500000000002
13/11/1999 17:35|1.0317500000000002
13/11/1999 17:40|1.0317500000000002
13/11/1999 17:45|1.0317500000000002
13/11/1999 17:50|1.0317500000000002
13/11/1999 17:55|1.0317500000000002
13/11/1999 18:00|1.0317500000000002
13/11/1999 18:05|1.0317500000000002
13/11/1999 18:10|1.0317500000000002
13/11/1999 18:15|1.0317500000000002
13/11/1999 18:20|1.0317500000000002
13/11/1999 18:25|1.0317500000000002
13/11/1999 18:30|1.0317500000000002
13/11/1999 18:35|1.0317500000000002
13/11/1999 18:40|1.0317500000000002
13/11/1999 18:45|1.0317500000000002
13/11/1999 18:50|1.0317500000000002
13/11/1999 18:55|1.0317500000000002
13/11/1999 19:00|1.0317500000000002
13/11/1999 19:05|1.0317500000000002
13/11/1999 19:10|1.0317500000000002
13/11/1999 19:15|1.0317500000000002
13/11/1999 19:20|1.0317500000000002
13/11/1999 19:25|1.0317500000000002
13/11/1999 19:30|1.0317500000000002
13/11/1999 19:35|1.0317500000000002
13/11/1999 19:40|1.0317500000000002
13/11/1999 19:45|1.0317500000000002
13/11/1999 19:50|1.0317500000000002
13/11/1999 19:55|1.0317500000000002
13/11/1999 20:00|1.0317500000000002
13/11/1999 20:05|1.0317500000000002
13/11/1999 20:10|1.0317500000000002
13/11/1999 20:15|1.0317500000000002
13/11/1999 20:20|1.0317500000000002
13/11/1999 20:25|1.0317500000000002
13/11/1999 20:30|1.0317500000000002
13/11/1999 20:35|1.0317500000000002
13/11/1999 20:40|1.0317500000000002
13/11/1999 20:45|1.0317500000000002
13/11/1999 20:50|1.0317500000000002
13/11/1999 20:55|1.0317500000000002
13/11/1999 21:00|1.0317500000000002
13/11/1999 21:05|1.0317500000000002
13/11/1999 21:10|1.0317500000000002
13/11/1999 21:15|1.0317500000000002
13/11/1999 21:20|1.0317500000000002
13/11/1999 21:25|1.0317500000000002
13/11/1999 21:30|1.0317500000000002
13/11/1999 21:35|1.0317500000000002
13/11/1999 21:40|1.0317500000000002
13/11/1999 21:45|1.0317500000000002
13/11/1999 21:50|1.0317500000000002
13/11/1999 21:55|1.0317500000000002
13/11/1999 22:00|1.0317500000000002
13/11/1999 22:05|1.0317500000000002
13/11/1999 22:10|1.0317500000000002
13/11/1999 22:15|1.0317500000000002
13/11/1999 22:20|1.0317500000000002
13/11/1999 22:25|1.0317500000000002
13/11/1999 22:30|1.0317500000000002
13/11/1999 22:35|1.0317500000000002
13/11/1999 22:40|1.0317500000000002
13/11/1999 22:45|1.0317500000000002
13/11/1999 22:50|1.0317500000000002
13/11/1999 22:55|1.0317500000000002
13/11/1999 23:00|1.0317500000000002
13/11/1999 23:05|1.0317500000000002
13/11/1999 23:10|1.0317500000000002
13/11/1999 23:15|1.0317500000000002
13/11/1999 23:20|1.0317500000000002
13/11/1999 23:25|1.0317500000000002
13/11/1999 23:30|1.0317500000000002
13/11/1999 23:35|1.0317500000000002
13/11/1999 23:40|1.0317500000000002
13/11/1999 23:45|1.0317500000000002
13/11/1999 23:50|1.0317500000000002
13/11/1999 23:55|1.0317500000000002
14/11/1999 0:00|1.0317500000000002
14/11/1999 0:05|1.0317500000000002
14/11/1999 0:10|1.0317500000000002
14/11/1999 0:15|1.0317500000000002
14/11/1999 0:20|1.0317500000000002
14/11/1999 0:25|1.0317500000000002
14/11/1999 0:30|1.0317500000000002
14/11/1999 0:35|1.0317500000000002
14/11/1999 0:40|1.0317500000000002
14/11/1999 0:45|1.0317500000000002
14/11/1999 0:50|1.0317500000000002
14/11/1999 0:55|1.0317500000000002
14/11/1999 1:00|1.0317500000000002
14/11/1999 1:05|1.0317500000000002
14/11/1999 1:10|1.0317500000000002
14/11/1999 1:15|1.0317500000000002
14/11/1999 1:20|1.0317500000000002
14/11/1999 1:25|1.0317500000000002
14/11/1999 1:30|1.0317500000000002
14/11/1999 1:35|1.0317500000000002
14/11/1999 1:40|1.0317500000000002
14/11/1999 1:45|1.0317500000000002
14/11/1999 1:50|1.0317500000000002
14/11/1999 1:55|1.0317500000000002
14/11/1999 2:00|1.0317500000000002
14/11/1999 2:05|1.0317500000000002
14/11/1999 2:10|1.0317500000000002
14/11/1999 2:15|1.0317500000000002
14/11/1999 2:20|1.0317500000000002
14/11/1999 2:25|1.0317500000000002
14/11/1999 2:30|1.0317500000000002
14/11/1999 2:35|1.0317500000000002
14/11/1999 2:40|1.0317500000000002
14/11/1999 2:45|1.0317500000000002
14/11/1999 2:50|1.0317500000000002
14/11/1999 2:55|1.0317500000000002
14/11/1999 3:00|1.0317500000000002
14/11/1999 3:05|1.0317500000000002
14/11/1999 3:10|1.0317500000000002
14/11/1999 3:15|1.0317500000000002
14/11/1999 3:20|1.0317500000000002
14/11/1999 3:25|1.0317500000000002
14/11/1999 3:30|1.0317500000000002
14/11/1999 3:35|1.0317500000000002
14/11/1999 3:40|1.0317500000000002
14/11/1999 3:45|1.0317500000000002
14/11/1999 3:50|1.0317500000000002
14/11/1999 3:55|1.0317500000000002
14/11/1999 4:00|1.0317500000000002
14/11/1999 4:05|1.0317500000000002
14/11/1999 4:10|1.0317500000000002
14/11/1999 4:15|1.0317500000000002
14/11/1999 4:20|1.0317500000000002
14/11/1999 4:25|1.0317500000000002
14/11/1999 4:30|1.0317500000000002
14/11/1999 4:35|1.0317500000000002
14/11/1999 4:40|1.0317500000000002
14/11/1999 4:45|1.0317500000000002
14/11/1999 4:50|1.0317500000000002
14/11/1999 4:55|1.0317500000000002
14/11/1999 5:00|1.0317500000000002
14/11/1999 5:05|1.03185
14/11/1999 5:10|1.03185
14/11/1999 5:15|1.03185
14/11/1999 5:20|1.03185
14/11/1999 5:25|1.03185
14/11/1999 5:30|1.03185
14/11/1999 5:35|1.03185
14/11/1999 5:40|1.03185
14/11/1999 5:45|1.03185
14/11/1999 5:50|1.03185
14/11/1999 5:55|1.03185
14/11/1999 6:00|1.03185
14/11/1999 6:05|1.03185
14/11/1999 6:10|1.03185
14/11/1999 6:15|1.03185
14/11/1999 6:20|1.03185
14/11/1999 6:25|1.03185
14/11/1999 6:30|1.03185
14/11/1999 6:35|1.03185
14/11/1999 6:40|1.03185
14/11/1999 6:45|1.03185
14/11/1999 6:50|1.03185
14/11/1999 6:55|1.03185
14/11/1999 7:00|1.03185
14/11/1999 7:05|1.03185
14/11/1999 7:10|1.03185
14/11/1999 7:15|1.03185
14/11/1999 7:20|1.03185
14/11/1999 7:25|1.03185
14/11/1999 7:30|1.03185
14/11/1999 7:35|1.03185
14/11/1999 7:40|1.03185
14/11/1999 7:45|1.03185
14/11/1999 7:50|1.03185
14/11/1999 7:55|1.03185
14/11/1999 8:00|1.03185
14/11/1999 8:05|1.03185
14/11/1999 8:10|1.03185
14/11/1999 8:15|1.03185
14/11/1999 8:20|1.03185
14/11/1999 8:25|1.03185
14/11/1999 8:30|1.03185
14/11/1999 8:35|1.03185
14/11/1999 8:40|1.03185
14/11/1999 8:45|1.03185
14/11/1999 8:50|1.03185
14/11/1999 8:55|1.03185
14/11/1999 9:00|1.03185
14/11/1999 9:05|1.03185
14/11/1999 9:10|1.03185
14/11/1999 9:15|1.03185
14/11/1999 9:20|1.03185
14/11/1999 9:25|1.03185
14/11/1999 9:30|1.03185
14/11/1999 9:35|1.03185
14/11/1999 9:40|1.03185
14/11/1999 9:45|1.03185
14/11/1999 9:50|1.03185
14/11/1999 9:55|1.03185
14/11/1999 10:00|1.03185
14/11/1999 10:05|1.03185
14/11/1999 10:10|1.03185
14/11/1999 10:15|1.03185
14/11/1999 10:20|1.03185
14/11/1999 10:25|1.03185
14/11/1999 10:30|1.03185
14/11/1999 10:35|1.03185
14/11/1999 10:40|1.03185
14/11/1999 10:45|1.03185
14/11/1999 10:50|1.03185
14/11/1999 10:55|1.03185
14/11/1999 11:00|1.03185
14/11/1999 11:05|1.03185
14/11/1999 11:10|1.03185
14/11/1999 11:15|1.03185
14/11/1999 11:20|1.03185
14/11/1999 11:25|1.03185
14/11/1999 11:30|1.03185
14/11/1999 11:35|1.03185
14/11/1999 11:40|1.03185
14/11/1999 11:45|1.03185
14/11/1999 11:50|1.03185
14/11/1999 11:55|1.03185
14/11/1999 12:00|1.03185
14/11/1999 12:05|1.03185
14/11/1999 12:10|1.03185
14/11/1999 12:15|1.03185
14/11/1999 12:20|1.03185
14/11/1999 12:25|1.03185
14/11/1999 12:30|1.03185
14/11/1999 12:35|1.03185
14/11/1999 12:40|1.03185
14/11/1999 12:45|1.03185
14/11/1999 12:50|1.03185
14/11/1999 12:55|1.03185
14/11/1999 13:00|1.03185
14/11/1999 13:05|1.03185
14/11/1999 13:10|1.03185
14/11/1999 13:15|1.03185
14/11/1999 13:20|1.03185
14/11/1999 13:25|1.03185
14/11/1999 13:30|1.03185
14/11/1999 13:35|1.03185
14/11/1999 13:40|1.03185
14/11/1999 13:45|1.03185
14/11/1999 13:50|1.03185
14/11/1999 13:55|1.03185
14/11/1999 14:00|1.03185
14/11/1999 14:05|1.03185
14/11/1999 14:10|1.03185
14/11/1999 14:15|1.03185
14/11/1999 14:20|1.03185
14/11/1999 14:25|1.03185
14/11/1999 14:30|1.03185
14/11/1999 14:35|1.03185
14/11/1999 14:40|1.03185
14/11/1999 14:45|1.03185
14/11/1999 14:50|1.03185
14/11/1999 14:55|1.03185
14/11/1999 15:00|1.03185
14/11/1999 15:05|1.03185
14/11/1999 15:10|1.03185
14/11/1999 15:15|1.03185
14/11/1999 15:20|1.03185
14/11/1999 15:25|1.03185
14/11/1999 15:30|1.03185
14/11/1999 15:35|1.03185
14/11/1999 15:40|1.03185
14/11/1999 15:45|1.03185
14/11/1999 15:50|1.03185
14/11/1999 15:55|1.03185
14/11/1999 16:00|1.03185
14/11/1999 16:05|1.03185
14/11/1999 16:10|1.03185
14/11/1999 16:15|1.03185
14/11/1999 16:20|1.03185
14/11/1999 16:25|1.03185
14/11/1999 16:30|1.03185
14/11/1999 16:35|1.03185
14/11/1999 16:40|1.03185
14/11/1999 16:45|1.03185
14/11/1999 16:50|1.03185
14/11/1999 16:55|1.03185
14/11/1999 17:00|1.03185
14/11/1999 17:05|1.03185
14/11/1999 17:10|1.03185
14/11/1999 17:15|1.03185
14/11/1999 17:20|1.03185
14/11/1999 17:25|1.03185
14/11/1999 17:30|1.03185
14/11/1999 17:35|1.03185
14/11/1999 17:40|1.03185
14/11/1999 17:45|1.03185
14/11/1999 17:50|1.03185
14/11/1999 17:55|1.03185
14/11/1999 18:00|1.03185
14/11/1999 18:05|1.03185
14/11/1999 18:10|1.03185
14/11/1999 18:15|1.03185
14/11/1999 18:20|1.03185
14/11/1999 18:25|1.03185
14/11/1999 18:30|1.03185
14/11/1999 18:35|1.03185
14/11/1999 18:40|1.03185
14/11/1999 18:45|1.033
14/11/1999 18:50|1.033
14/11/1999 18:55|1.033
14/11/1999 19:00|1.033
14/11/1999 19:05|1.033
14/11/1999 19:10|1.03305
14/11/1999 19:15|1.03305
14/11/1999 19:20|1.03305
14/11/1999 19:25|1.03255
14/11/1999 19:30|1.03255
14/11/1999 19:35|1.03275
14/11/1999 19:40|1.03305
14/11/1999 19:45|1.03305
14/11/1999 19:50|1.03305
14/11/1999 19:55|1.03305
14/11/1999 20:00|1.03305
14/11/1999 20:05|1.03305
14/11/1999 20:10|1.03305
14/11/1999 20:15|1.03305
14/11/1999 20:20|1.03305
14/11/1999 20:25|1.03305
14/11/1999 20:30|1.03305
14/11/1999 20:35|1.03305
14/11/1999 20:40|1.03315
14/11/1999 20:45|1.03275
14/11/1999 20:50|1.03275
14/11/1999 20:55|1.03275
14/11/1999 21:00|1.03275
14/11/1999 21:05|1.0326499999999998
14/11/1999 21:10|1.0326499999999998
14/11/1999 21:15|1.0326499999999998
14/11/1999 21:20|1.0326499999999998
14/11/1999 21:25|1.0326499999999998
14/11/1999 21:30|1.0326499999999998
14/11/1999 21:35|1.0326499999999998
14/11/1999 21:40|1.0326499999999998
14/11/1999 21:45|1.0326499999999998
14/11/1999 21:50|1.03255
14/11/1999 21:55|1.03255
14/11/1999 22:00|1.03255
14/11/1999 22:05|1.03255
14/11/1999 22:10|1.0325
14/11/1999 22:15|1.03275
14/11/1999 22:20|1.03275
14/11/1999 22:25|1.0328499999999998
14/11/1999 22:30|1.03295
14/11/1999 22:35|1.03305
14/11/1999 22:40|1.03305
14/11/1999 22:45|1.03295
14/11/1999 22:50|1.03255
14/11/1999 22:55|1.03255
14/11/1999 23:00|1.03295
14/11/1999 23:05|1.0328499999999998
14/11/1999 23:10|1.0328499999999998
14/11/1999 23:15|1.03255
14/11/1999 23:20|1.03255
14/11/1999 23:25|1.0326499999999998
14/11/1999 23:30|1.0326499999999998
14/11/1999 23:35|1.03255
14/11/1999 23:40|1.0328
14/11/1999 23:45|1.0328
14/11/1999 23:50|1.032
14/11/1999 23:55|1.0312000000000001
15/11/1999 0:00|1.0314999999999999
15/11/1999 0:05|1.0328
15/11/1999 0:10|1.0327
15/11/1999 0:15|1.0326
15/11/1999 0:20|1.03225
15/11/1999 0:25|1.03225
15/11/1999 0:30|1.0325
15/11/1999 0:35|1.03165
15/11/1999 0:40|1.03185
15/11/1999 0:45|1.0322
15/11/1999 0:50|1.0322
15/11/1999 0:55|1.0322
15/11/1999 1:00|1.0322
15/11/1999 1:05|1.0322
15/11/1999 1:10|1.0322
15/11/1999 1:15|1.0321
15/11/1999 1:20|1.0322
15/11/1999 1:25|1.0321
15/11/1999 1:30|1.0318
15/11/1999 1:35|1.03205
15/11/1999 1:40|1.0323
15/11/1999 1:45|1.0323
15/11/1999 1:50|1.0323
15/11/1999 1:55|1.0322
15/11/1999 2:00|1.0327
15/11/1999 2:05|1.0326
15/11/1999 2:10|1.0325
15/11/1999 2:15|1.0328
15/11/1999 2:20|1.0328
15/11/1999 2:25|1.0329000000000002
15/11/1999 2:30|1.0328
15/11/1999 2:35|1.0329000000000002
15/11/1999 2:40|1.0328
15/11/1999 2:45|1.0327
15/11/1999 2:50|1.0327
15/11/1999 2:55|1.0327
15/11/1999 3:00|1.0321500000000001
15/11/1999 3:05|1.03225
15/11/1999 3:10|1.0322
15/11/1999 3:15|1.0329000000000002
15/11/1999 3:20|1.03235
15/11/1999 3:25|1.0329000000000002
15/11/1999 3:30|1.0328
15/11/1999 3:35|1.0328
15/11/1999 3:40|1.0328
15/11/1999 3:45|1.0328
15/11/1999 3:50|1.03255
15/11/1999 3:55|1.03235
15/11/1999 4:00|1.0328
15/11/1999 4:05|1.03255
15/11/1999 4:10|1.033
15/11/1999 4:15|1.0331000000000001
15/11/1999 4:20|1.0331000000000001
15/11/1999 4:25|1.0329000000000002
15/11/1999 4:30|1.0329000000000002
15/11/1999 4:35|1.0329000000000002
15/11/1999 4:40|1.0329000000000002
15/11/1999 4:45|1.0329000000000002
15/11/1999 4:50|1.0329000000000002
15/11/1999 4:55|1.0329000000000002
15/11/1999 5:00|1.033
15/11/1999 5:05|1.033
15/11/1999 5:10|1.0333999999999999
15/11/1999 5:15|1.0333999999999999
15/11/1999 5:20|1.03315
15/11/1999 5:25|1.0335999999999999
15/11/1999 5:30|1.0335999999999999
15/11/1999 5:35|1.0331000000000001
15/11/1999 5:40|1.0337
15/11/1999 5:45|1.0337
15/11/1999 5:50|1.03325
15/11/1999 5:55|1.0333
15/11/1999 6:00|1.0332
15/11/1999 6:05|1.034
15/11/1999 6:10|1.0342
15/11/1999 6:15|1.0336500000000002
15/11/1999 6:20|1.0341
15/11/1999 6:25|1.0340500000000001
15/11/1999 6:30|1.0342
15/11/1999 6:35|1.0330499999999998
15/11/1999 6:40|1.0331000000000001
15/11/1999 6:45|1.03325
15/11/1999 6:50|1.03375
15/11/1999 6:55|1.03345
15/11/1999 7:00|1.03335
15/11/1999 7:05|1.03295
15/11/1999 7:10|1.03305
15/11/1999 7:15|1.0323
15/11/1999 7:20|1.0321500000000001
15/11/1999 7:25|1.0321500000000001
15/11/1999 7:30|1.0317500000000002
15/11/1999 7:35|1.0328499999999998
15/11/1999 7:40|1.0324499999999999
15/11/1999 7:45|1.0324
15/11/1999 7:50|1.03235
15/11/1999 7:55|1.033
15/11/1999 8:00|1.03335
15/11/1999 8:05|1.03305
15/11/1999 8:10|1.03315
15/11/1999 8:15|1.0326499999999998
15/11/1999 8:20|1.0322
15/11/1999 8:25|1.03255
15/11/1999 8:30|1.0327
15/11/1999 8:35|1.03275
15/11/1999 8:40|1.03235
15/11/1999 8:45|1.03255
15/11/1999 8:50|1.03255
15/11/1999 8:55|1.0317500000000002
15/11/1999 9:00|1.0316
15/11/1999 9:05|1.0314
15/11/1999 9:10|1.0317
15/11/1999 9:15|1.03165
15/11/1999 9:20|1.0318
15/11/1999 9:25|1.03115
15/11/1999 9:30|1.0312999999999999
15/11/1999 9:35|1.0312000000000001
15/11/1999 9:40|1.0311
15/11/1999 9:45|1.03125
15/11/1999 9:50|1.0312999999999999
15/11/1999 9:55|1.0315500000000002
15/11/1999 10:00|1.0312000000000001
15/11/1999 10:05|1.0309
15/11/1999 10:10|1.0312000000000001
15/11/1999 10:15|1.031
15/11/1999 10:20|1.0307499999999998
15/11/1999 10:25|1.0307
15/11/1999 10:30|1.0308
15/11/1999 10:35|1.0307
15/11/1999 10:40|1.0309499999999998
15/11/1999 10:45|1.0309499999999998
15/11/1999 10:50|1.0315
15/11/1999 10:55|1.03105
15/11/1999 11:00|1.0316
15/11/1999 11:05|1.03135
15/11/1999 11:10|1.0315500000000002
15/11/1999 11:15|1.0314
15/11/1999 11:20|1.0315500000000002
15/11/1999 11:25|1.032
15/11/1999 11:30|1.0317500000000002
15/11/1999 11:35|1.0319
15/11/1999 11:40|1.03185
15/11/1999 11:45|1.0319
15/11/1999 11:50|1.0319
15/11/1999 11:55|1.03185
15/11/1999 12:00|1.0317500000000002
15/11/1999 12:05|1.0318
15/11/1999 12:10|1.03115
15/11/1999 12:15|1.03145
15/11/1999 12:20|1.03115
15/11/1999 12:25|1.03125
15/11/1999 12:30|1.0312000000000001
15/11/1999 12:35|1.0310000000000001
15/11/1999 12:40|1.0310000000000001
15/11/1999 12:45|1.03065
15/11/1999 12:50|1.0311
15/11/1999 12:55|1.0309
15/11/1999 13:00|1.0302
15/11/1999 13:05|1.03025
15/11/1999 13:10|1.03025
15/11/1999 13:15|1.0303
15/11/1999 13:20|1.03065
15/11/1999 13:25|1.03025
15/11/1999 13:30|1.0308
15/11/1999 13:35|1.03085
15/11/1999 13:40|1.0309499999999998
15/11/1999 13:45|1.0300500000000001
15/11/1999 13:50|1.0305
15/11/1999 13:55|1.0303
15/11/1999 14:00|1.0303499999999999
15/11/1999 14:05|1.0304
15/11/1999 14:10|1.03085
15/11/1999 14:15|1.0303
15/11/1999 14:20|1.0305499999999999
15/11/1999 14:25|1.0298500000000002
15/11/1999 14:30|1.0304
15/11/1999 14:35|1.031
15/11/1999 14:40|1.0306
15/11/1999 14:45|1.0307
15/11/1999 14:50|1.03065
15/11/1999 14:55|1.0303
15/11/1999 15:00|1.0305
15/11/1999 15:05|1.03045
15/11/1999 15:10|1.0307
15/11/1999 15:15|1.03145
15/11/1999 15:20|1.03185
15/11/1999 15:25|1.03185
15/11/1999 15:30|1.03165
15/11/1999 15:35|1.0309
15/11/1999 15:40|1.0312999999999999
15/11/1999 15:45|1.0318
15/11/1999 15:50|1.0316
15/11/1999 15:55|1.0312000000000001
15/11/1999 16:00|1.0305
15/11/1999 16:05|1.03085
15/11/1999 16:10|1.03115
15/11/1999 16:15|1.03085
15/11/1999 16:20|1.0307
15/11/1999 16:25|1.0314
15/11/1999 16:30|1.0314
15/11/1999 16:35|1.0315
15/11/1999 16:40|1.0312999999999999
15/11/1999 16:45|1.0307499999999998
15/11/1999 16:50|1.0310000000000001
15/11/1999 16:55|1.0312000000000001
15/11/1999 17:00|1.0315500000000002
15/11/1999 17:05|1.0316
15/11/1999 17:10|1.03155
15/11/1999 17:15|1.03115
15/11/1999 17:20|1.0314
15/11/1999 17:25|1.0314
15/11/1999 17:30|1.03135
15/11/1999 17:35|1.03135
15/11/1999 17:40|1.0315500000000002
15/11/1999 17:45|1.03155
15/11/1999 17:50|1.0316
15/11/1999 17:55|1.0312999999999999
15/11/1999 18:00|1.0315500000000002
15/11/1999 18:05|1.0316
15/11/1999 18:10|1.03145
15/11/1999 18:15|1.03135
15/11/1999 18:20|1.03145
15/11/1999 18:25|1.0317
15/11/1999 18:30|1.0315
15/11/1999 18:35|1.03135
15/11/1999 18:40|1.03125
15/11/1999 18:45|1.03125
15/11/1999 18:50|1.03115
15/11/1999 18:55|1.03115
15/11/1999 19:00|1.0312999999999999
15/11/1999 19:05|1.03125
15/11/1999 19:10|1.03145
15/11/1999 19:15|1.0315500000000002
15/11/1999 19:20|1.03145
15/11/1999 19:25|1.0317500000000002
15/11/1999 19:30|1.03165
15/11/1999 19:35|1.03155
15/11/1999 19:40|1.0314
15/11/1999 19:45|1.03165
15/11/1999 19:50|1.0315500000000002
15/11/1999 19:55|1.03165
15/11/1999 20:00|1.0317500000000002
15/11/1999 20:05|1.03185
15/11/1999 20:10|1.0317500000000002
15/11/1999 20:15|1.0317500000000002
15/11/1999 20:20|1.0317500000000002
15/11/1999 20:25|1.03185
15/11/1999 20:30|1.03205
15/11/1999 20:35|1.03275
15/11/1999 20:40|1.03275
15/11/1999 20:45|1.03295
15/11/1999 20:50|1.03355
15/11/1999 20:55|1.03325
15/11/1999 21:00|1.03315
15/11/1999 21:05|1.03325
15/11/1999 21:10|1.03335
15/11/1999 21:15|1.03335
15/11/1999 21:20|1.03325
15/11/1999 21:25|1.03325
15/11/1999 21:30|1.03305
15/11/1999 21:35|1.03315
15/11/1999 21:40|1.03325
15/11/1999 21:45|1.03325
15/11/1999 21:50|1.03345
15/11/1999 21:55|1.03345
15/11/1999 22:00|1.03315
15/11/1999 22:05|1.03305
15/11/1999 22:10|1.03315
15/11/1999 22:15|1.03305
15/11/1999 22:20|1.0328499999999998
15/11/1999 22:25|1.03315
15/11/1999 22:30|1.03325
15/11/1999 22:35|1.03305
15/11/1999 22:40|1.03315
15/11/1999 22:45|1.03325
15/11/1999 22:50|1.03325
15/11/1999 22:55|1.03325
15/11/1999 23:00|1.03325
15/11/1999 23:05|1.03325
15/11/1999 23:10|1.0333
15/11/1999 23:15|1.0335
15/11/1999 23:20|1.03355
15/11/1999 23:25|1.03355
15/11/1999 23:30|1.03345
15/11/1999 23:35|1.0335
15/11/1999 23:40|1.03375
15/11/1999 23:45|1.0336500000000002
15/11/1999 23:50|1.0332
15/11/1999 23:55|1.0323
16/11/1999 0:00|1.0343
16/11/1999 0:05|1.0338
16/11/1999 0:10|1.0341
16/11/1999 0:15|1.0341
16/11/1999 0:20|1.034
16/11/1999 0:25|1.0339
16/11/1999 0:30|1.034
16/11/1999 0:35|1.03375
16/11/1999 0:40|1.0343
16/11/1999 0:45|1.0342
16/11/1999 0:50|1.0338500000000002
16/11/1999 0:55|1.03375
16/11/1999 1:00|1.0347
16/11/1999 1:05|1.0347
16/11/1999 1:10|1.03445
16/11/1999 1:15|1.0348000000000002
16/11/1999 1:20|1.0350000000000001
16/11/1999 1:25|1.0348000000000002
16/11/1999 1:30|1.0348000000000002
16/11/1999 1:35|1.0347499999999998
16/11/1999 1:40|1.0352999999999999
16/11/1999 1:45|1.0352000000000001
16/11/1999 1:50|1.0352000000000001
16/11/1999 1:55|1.0351
16/11/1999 2:00|1.0352000000000001
16/11/1999 2:05|1.0350000000000001
16/11/1999 2:10|1.0350000000000001
16/11/1999 2:15|1.0350000000000001
16/11/1999 2:20|1.03465
16/11/1999 2:25|1.0349
16/11/1999 2:30|1.0349
16/11/1999 2:35|1.0348000000000002
16/11/1999 2:40|1.0342500000000001
16/11/1999 2:45|1.0345
16/11/1999 2:50|1.0342500000000001
16/11/1999 2:55|1.0348000000000002
16/11/1999 3:00|1.0348000000000002
16/11/1999 3:05|1.0349
16/11/1999 3:10|1.0348000000000002
16/11/1999 3:15|1.0349
16/11/1999 3:20|1.03445
16/11/1999 3:25|1.03445
16/11/1999 3:30|1.0348000000000002
16/11/1999 3:35|1.0348000000000002
16/11/1999 3:40|1.0349
16/11/1999 3:45|1.0349
16/11/1999 3:50|1.0349
16/11/1999 3:55|1.0343499999999999
16/11/1999 4:00|1.0349
16/11/1999 4:05|1.0349
16/11/1999 4:10|1.0349
16/11/1999 4:15|1.0347
16/11/1999 4:20|1.0348000000000002
16/11/1999 4:25|1.0348000000000002
16/11/1999 4:30|1.0348000000000002
16/11/1999 4:35|1.0348000000000002
16/11/1999 4:40|1.0348000000000002
16/11/1999 4:45|1.0348000000000002
16/11/1999 4:50|1.0345
16/11/1999 4:55|1.0348000000000002
16/11/1999 5:00|1.03415
16/11/1999 5:05|1.0344
16/11/1999 5:10|1.0343
16/11/1999 5:15|1.0344
16/11/1999 5:20|1.0344
16/11/1999 5:25|1.0342
16/11/1999 5:30|1.0340500000000001
16/11/1999 5:35|1.0342
16/11/1999 5:40|1.0343
16/11/1999 5:45|1.0346
16/11/1999 5:50|1.0346
16/11/1999 5:55|1.0346
16/11/1999 6:00|1.0344
16/11/1999 6:05|1.0343
16/11/1999 6:10|1.0342500000000001
16/11/1999 6:15|1.0338500000000002
16/11/1999 6:20|1.0338500000000002
16/11/1999 6:25|1.0338500000000002
16/11/1999 6:30|1.0342
16/11/1999 6:35|1.0343
16/11/1999 6:40|1.0338500000000002
16/11/1999 6:45|1.0338500000000002
16/11/1999 6:50|1.03335
16/11/1999 6:55|1.03335
16/11/1999 7:00|1.03335
16/11/1999 7:05|1.0334
16/11/1999 7:10|1.0332
16/11/1999 7:15|1.03295
16/11/1999 7:20|1.03315
16/11/1999 7:25|1.03345
16/11/1999 7:30|1.0335
16/11/1999 7:35|1.03335
16/11/1999 7:40|1.03305
16/11/1999 7:45|1.03305
16/11/1999 7:50|1.0331000000000001
16/11/1999 7:55|1.0331000000000001
16/11/1999 8:00|1.0328499999999998
16/11/1999 8:05|1.03315
16/11/1999 8:10|1.0334500000000002
16/11/1999 8:15|1.03355
16/11/1999 8:20|1.03375
16/11/1999 8:25|1.0336500000000002
16/11/1999 8:30|1.03335
16/11/1999 8:35|1.0332
16/11/1999 8:40|1.03335
16/11/1999 8:45|1.03345
16/11/1999 8:50|1.03325
16/11/1999 8:55|1.03375
16/11/1999 9:00|1.03355
16/11/1999 9:05|1.03375
16/11/1999 9:10|1.0336500000000002
16/11/1999 9:15|1.0338500000000002
16/11/1999 9:20|1.0338500000000002
16/11/1999 9:25|1.0340500000000001
16/11/1999 9:30|1.0338
16/11/1999 9:35|1.0338
16/11/1999 9:40|1.0338500000000002
16/11/1999 9:45|1.03415
16/11/1999 9:50|1.0337
16/11/1999 9:55|1.0338500000000002
16/11/1999 10:00|1.03415
16/11/1999 10:05|1.0338
16/11/1999 10:10|1.0339
16/11/1999 10:15|1.0338
16/11/1999 10:20|1.0338500000000002
16/11/1999 10:25|1.03445
16/11/1999 10:30|1.0343499999999999
16/11/1999 10:35|1.03445
16/11/1999 10:40|1.03485
16/11/1999 10:45|1.0345499999999999
16/11/1999 10:50|1.03465
16/11/1999 10:55|1.03445
16/11/1999 11:00|1.0340500000000001
16/11/1999 11:05|1.03375
16/11/1999 11:10|1.0338500000000002
16/11/1999 11:15|1.0339
16/11/1999 11:20|1.0336
16/11/1999 11:25|1.03345
16/11/1999 11:30|1.03375
16/11/1999 11:35|1.03335
16/11/1999 11:40|1.03315
16/11/1999 11:45|1.03345
16/11/1999 11:50|1.03375
16/11/1999 11:55|1.0345499999999999
16/11/1999 12:00|1.0336500000000002
16/11/1999 12:05|1.0343499999999999
16/11/1999 12:10|1.0340500000000001
16/11/1999 12:15|1.0343499999999999
16/11/1999 12:20|1.0343499999999999
16/11/1999 12:25|1.03415
16/11/1999 12:30|1.03415
16/11/1999 12:35|1.03445
16/11/1999 12:40|1.0342500000000001
16/11/1999 12:45|1.0340500000000001
16/11/1999 12:50|1.03395
16/11/1999 12:55|1.034
16/11/1999 13:00|1.0341
16/11/1999 13:05|1.034
16/11/1999 13:10|1.0337
16/11/1999 13:15|1.0336
16/11/1999 13:20|1.03325
16/11/1999 13:25|1.0333999999999999
16/11/1999 13:30|1.03355
16/11/1999 13:35|1.035
16/11/1999 13:40|1.03485
16/11/1999 13:45|1.0350000000000001
16/11/1999 13:50|1.0346
16/11/1999 13:55|1.03445
16/11/1999 14:00|1.03445
16/11/1999 14:05|1.0343499999999999
16/11/1999 14:10|1.0348000000000002
16/11/1999 14:15|1.0348
16/11/1999 14:20|1.0342500000000001
16/11/1999 14:25|1.03375
16/11/1999 14:30|1.0341
16/11/1999 14:35|1.0341
16/11/1999 14:40|1.0342500000000001
16/11/1999 14:45|1.0330499999999998
16/11/1999 14:50|1.0333999999999999
16/11/1999 14:55|1.0332
16/11/1999 15:00|1.0327
16/11/1999 15:05|1.03155
16/11/1999 15:10|1.03125
16/11/1999 15:15|1.0315500000000002
16/11/1999 15:20|1.03135
16/11/1999 15:25|1.0314
16/11/1999 15:30|1.03135
16/11/1999 15:35|1.03115
16/11/1999 15:40|1.03065
16/11/1999 15:45|1.03065
16/11/1999 15:50|1.0309499999999998
16/11/1999 15:55|1.0311
16/11/1999 16:00|1.0308
16/11/1999 16:05|1.03025
16/11/1999 16:10|1.0304
16/11/1999 16:15|1.0303499999999999
16/11/1999 16:20|1.0309499999999998
16/11/1999 16:25|1.0317500000000002
16/11/1999 16:30|1.03155
16/11/1999 16:35|1.03115
16/11/1999 16:40|1.0315
16/11/1999 16:45|1.03125
16/11/1999 16:50|1.03145
16/11/1999 16:55|1.03185
16/11/1999 17:00|1.0317
16/11/1999 17:05|1.0318
16/11/1999 17:10|1.03115
16/11/1999 17:15|1.0314999999999999
16/11/1999 17:20|1.0319
16/11/1999 17:25|1.0317
16/11/1999 17:30|1.0318
16/11/1999 17:35|1.0316
16/11/1999 17:40|1.03145
16/11/1999 17:45|1.0317
16/11/1999 17:50|1.0316
16/11/1999 17:55|1.0317
16/11/1999 18:00|1.0312999999999999
16/11/1999 18:05|1.03135
16/11/1999 18:10|1.0316999999999998
16/11/1999 18:15|1.0312999999999999
16/11/1999 18:20|1.03105
16/11/1999 18:25|1.0309
16/11/1999 18:30|1.031
16/11/1999 18:35|1.0307499999999998
16/11/1999 18:40|1.0309
16/11/1999 18:45|1.0307
16/11/1999 18:50|1.03065
16/11/1999 18:55|1.03065
16/11/1999 19:00|1.03065
16/11/1999 19:05|1.03045
16/11/1999 19:10|1.0309
16/11/1999 19:15|1.03165
16/11/1999 19:20|1.031
16/11/1999 19:25|1.03415
16/11/1999 19:30|1.0322
16/11/1999 19:35|1.0315500000000002
16/11/1999 19:40|1.0324
16/11/1999 19:45|1.0327
16/11/1999 19:50|1.0326
16/11/1999 19:55|1.03325
16/11/1999 20:00|1.0322
16/11/1999 20:05|1.03235
16/11/1999 20:10|1.0326499999999998
16/11/1999 20:15|1.033
16/11/1999 20:20|1.03255
16/11/1999 20:25|1.0319500000000001
16/11/1999 20:30|1.03145
16/11/1999 20:35|1.03125
16/11/1999 20:40|1.03115
16/11/1999 20:45|1.0318
16/11/1999 20:50|1.0318
16/11/1999 20:55|1.03105
16/11/1999 21:00|1.0302
16/11/1999 21:05|1.0295
16/11/1999 21:10|1.0301
16/11/1999 21:15|1.03025
16/11/1999 21:20|1.0298
16/11/1999 21:25|1.0298
16/11/1999 21:30|1.02975
16/11/1999 21:35|1.0301
16/11/1999 21:40|1.0298500000000002
16/11/1999 21:45|1.0298500000000002
16/11/1999 21:50|1.0305
16/11/1999 21:55|1.03065
16/11/1999 22:00|1.0303
16/11/1999 22:05|1.03085
16/11/1999 22:10|1.0309
16/11/1999 22:15|1.03065
16/11/1999 22:20|1.03045
16/11/1999 22:25|1.0307
16/11/1999 22:30|1.03045
16/11/1999 22:35|1.0309
16/11/1999 22:40|1.0307
16/11/1999 22:45|1.03065
16/11/1999 22:50|1.0307
16/11/1999 22:55|1.0301
16/11/1999 23:00|1.0298
16/11/1999 23:05|1.03025
16/11/1999 23:10|1.0307
16/11/1999 23:15|1.0305
16/11/1999 23:20|1.03025
16/11/1999 23:25|1.03025
16/11/1999 23:30|1.03025
16/11/1999 23:35|1.03045
16/11/1999 23:40|1.0307499999999998
16/11/1999 23:45|1.03045
16/11/1999 23:50|1.0307
16/11/1999 23:55|1.03025
17/11/1999 0:00|1.0307
17/11/1999 0:05|1.0303
17/11/1999 0:10|1.0309499999999998
17/11/1999 0:15|1.03105
17/11/1999 0:20|1.03105
17/11/1999 0:25|1.0308000000000002
17/11/1999 0:30|1.03115
17/11/1999 0:35|1.0311
17/11/1999 0:40|1.03105
17/11/1999 0:45|1.03125
17/11/1999 0:50|1.03105
17/11/1999 0:55|1.03125
17/11/1999 1:00|1.03125
17/11/1999 1:05|1.0318
17/11/1999 1:10|1.0315500000000002
17/11/1999 1:15|1.0321500000000001
17/11/1999 1:20|1.03225
17/11/1999 1:25|1.0319500000000001
17/11/1999 1:30|1.0321500000000001
17/11/1999 1:35|1.0323
17/11/1999 1:40|1.0322
17/11/1999 1:45|1.03235
17/11/1999 1:50|1.0321
17/11/1999 1:55|1.0321500000000001
17/11/1999 2:00|1.03255
17/11/1999 2:05|1.0323
17/11/1999 2:10|1.0326
17/11/1999 2:15|1.0326
17/11/1999 2:20|1.0327
17/11/1999 2:25|1.0321500000000001
17/11/1999 2:30|1.03185
17/11/1999 2:35|1.03225
17/11/1999 2:40|1.0317500000000002
17/11/1999 2:45|1.0318
17/11/1999 2:50|1.0321500000000001
17/11/1999 2:55|1.0321500000000001
17/11/1999 3:00|1.032
17/11/1999 3:05|1.0322
17/11/1999 3:10|1.0321
17/11/1999 3:15|1.0321
17/11/1999 3:20|1.0321500000000001
17/11/1999 3:25|1.0317500000000002
17/11/1999 3:30|1.03205
17/11/1999 3:35|1.0318
17/11/1999 3:40|1.0322
17/11/1999 3:45|1.0316
17/11/1999 3:50|1.03185
17/11/1999 3:55|1.0315
17/11/1999 4:00|1.03135
17/11/1999 4:05|1.03165
17/11/1999 4:10|1.0319
17/11/1999 4:15|1.0318
17/11/1999 4:20|1.0318
17/11/1999 4:25|1.0319
17/11/1999 4:30|1.0315500000000002
17/11/1999 4:35|1.03165
17/11/1999 4:40|1.0317500000000002
17/11/1999 4:45|1.0318
17/11/1999 4:50|1.03125
17/11/1999 4:55|1.0319
17/11/1999 5:00|1.0318
17/11/1999 5:05|1.0318
17/11/1999 5:10|1.0318
17/11/1999 5:15|1.0318
17/11/1999 5:20|1.03185
17/11/1999 5:25|1.0316999999999998
17/11/1999 5:30|1.0318
17/11/1999 5:35|1.03115
17/11/1999 5:40|1.0316
17/11/1999 5:45|1.03185
17/11/1999 5:50|1.0317
17/11/1999 5:55|1.0317500000000002
17/11/1999 6:00|1.03205
17/11/1999 6:05|1.03185
17/11/1999 6:10|1.032
17/11/1999 6:15|1.0315500000000002
17/11/1999 6:20|1.032
17/11/1999 6:25|1.0324499999999999
17/11/1999 6:30|1.0324
17/11/1999 6:35|1.03225
17/11/1999 6:40|1.0321
17/11/1999 6:45|1.0323
17/11/1999 6:50|1.0328
17/11/1999 6:55|1.0324
17/11/1999 7:00|1.0319
17/11/1999 7:05|1.0315500000000002
17/11/1999 7:10|1.03085
17/11/1999 7:15|1.03145
17/11/1999 7:20|1.03155
17/11/1999 7:25|1.0312999999999999
17/11/1999 7:30|1.03145
17/11/1999 7:35|1.0309
17/11/1999 7:40|1.0311
17/11/1999 7:45|1.031
17/11/1999 7:50|1.03105
17/11/1999 7:55|1.0311
17/11/1999 8:00|1.0318
17/11/1999 8:05|1.0319500000000001
17/11/1999 8:10|1.03225
17/11/1999 8:15|1.0326
17/11/1999 8:20|1.0330499999999998
17/11/1999 8:25|1.03415
17/11/1999 8:30|1.035
17/11/1999 8:35|1.03675
17/11/1999 8:40|1.0368
17/11/1999 8:45|1.0389
17/11/1999 8:50|1.042
17/11/1999 8:55|1.0408
17/11/1999 9:00|1.04
17/11/1999 9:05|1.0399
17/11/1999 9:10|1.0415
17/11/1999 9:15|1.0408
17/11/1999 9:20|1.0395500000000002
17/11/1999 9:25|1.0403
17/11/1999 9:30|1.0412
17/11/1999 9:35|1.0419
17/11/1999 9:40|1.0418500000000002
17/11/1999 9:45|1.0427
17/11/1999 9:50|1.04325
17/11/1999 9:55|1.04245
17/11/1999 10:00|1.04135
17/11/1999 10:05|1.0416
17/11/1999 10:10|1.0411000000000001
17/11/1999 10:15|1.0416
17/11/1999 10:20|1.04195
17/11/1999 10:25|1.04145
17/11/1999 10:30|1.041
17/11/1999 10:35|1.0418
17/11/1999 10:40|1.0419
17/11/1999 10:45|1.0422500000000001
17/11/1999 10:50|1.0422
17/11/1999 10:55|1.0422500000000001
17/11/1999 11:00|1.0418500000000002
17/11/1999 11:05|1.0421
17/11/1999 11:10|1.0415999999999999
17/11/1999 11:15|1.0416
17/11/1999 11:20|1.0421
17/11/1999 11:25|1.04155
17/11/1999 11:30|1.0422500000000001
17/11/1999 11:35|1.0422500000000001
17/11/1999 11:40|1.0424
17/11/1999 11:45|1.0425
17/11/1999 11:50|1.041
17/11/1999 11:55|1.0401
17/11/1999 12:00|1.0396
17/11/1999 12:05|1.0402
17/11/1999 12:10|1.0405
17/11/1999 12:15|1.0404499999999999
17/11/1999 12:20|1.0408499999999998
17/11/1999 12:25|1.0413999999999999
17/11/1999 12:30|1.041
17/11/1999 12:35|1.04135
17/11/1999 12:40|1.0408
17/11/1999 12:45|1.04115
17/11/1999 12:50|1.0413999999999999
17/11/1999 12:55|1.04125
17/11/1999 13:00|1.04125
17/11/1999 13:05|1.0412
17/11/1999 13:10|1.04125
17/11/1999 13:15|1.04075
17/11/1999 13:20|1.0404499999999999
17/11/1999 13:25|1.0412
17/11/1999 13:30|1.041
17/11/1999 13:35|1.04125
17/11/1999 13:40|1.0411
17/11/1999 13:45|1.0404
17/11/1999 13:50|1.0411
17/11/1999 13:55|1.0404
17/11/1999 14:00|1.04055
17/11/1999 14:05|1.04095
17/11/1999 14:10|1.0405
17/11/1999 14:15|1.0408
17/11/1999 14:20|1.04035
17/11/1999 14:25|1.0409
17/11/1999 14:30|1.0406499999999999
17/11/1999 14:35|1.0408
17/11/1999 14:40|1.0413000000000001
17/11/1999 14:45|1.04175
17/11/1999 14:50|1.0410499999999998
17/11/1999 14:55|1.04115
17/11/1999 15:00|1.0407
17/11/1999 15:05|1.04095
17/11/1999 15:10|1.04175
17/11/1999 15:15|1.0420500000000001
17/11/1999 15:20|1.0417
17/11/1999 15:25|1.0418500000000002
17/11/1999 15:30|1.0410499999999998
17/11/1999 15:35|1.0409
17/11/1999 15:40|1.0401500000000001
17/11/1999 15:45|1.0398
17/11/1999 15:50|1.0392
17/11/1999 15:55|1.0394
17/11/1999 16:00|1.03935
17/11/1999 16:05|1.039
17/11/1999 16:10|1.0391499999999998
17/11/1999 16:15|1.0389
17/11/1999 16:20|1.039
17/11/1999 16:25|1.0391
17/11/1999 16:30|1.03985
17/11/1999 16:35|1.0397
17/11/1999 16:40|1.03945
17/11/1999 16:45|1.0398
17/11/1999 16:50|1.04
17/11/1999 16:55|1.04055
17/11/1999 17:00|1.0404
17/11/1999 17:05|1.04035
17/11/1999 17:10|1.0406
17/11/1999 17:15|1.0407
17/11/1999 17:20|1.04095
17/11/1999 17:25|1.04075
17/11/1999 17:30|1.0406499999999999
17/11/1999 17:35|1.04055
17/11/1999 17:40|1.0406499999999999
17/11/1999 17:45|1.04055
17/11/1999 17:50|1.0406
17/11/1999 17:55|1.0408
17/11/1999 18:00|1.0413999999999999
17/11/1999 18:05|1.0415
17/11/1999 18:10|1.0410499999999998
17/11/1999 18:15|1.04095
17/11/1999 18:20|1.04075
17/11/1999 18:25|1.0407
17/11/1999 18:30|1.0404
17/11/1999 18:35|1.04135
17/11/1999 18:40|1.04115
17/11/1999 18:45|1.0411
17/11/1999 18:50|1.04095
17/11/1999 18:55|1.04125
17/11/1999 19:00|1.0415
17/11/1999 19:05|1.041
17/11/1999 19:10|1.04115
17/11/1999 19:15|1.04115
17/11/1999 19:20|1.041
17/11/1999 19:25|1.04135
17/11/1999 19:30|1.04095
17/11/1999 19:35|1.041
17/11/1999 19:40|1.04095
17/11/1999 19:45|1.04095
17/11/1999 19:50|1.0406
17/11/1999 19:55|1.04055
17/11/1999 20:00|1.04075
17/11/1999 20:05|1.0408499999999998
17/11/1999 20:10|1.0412
17/11/1999 20:15|1.04125
17/11/1999 20:20|1.04135
17/11/1999 20:25|1.041
17/11/1999 20:30|1.0408
17/11/1999 20:35|1.04095
17/11/1999 20:40|1.0410499999999998
17/11/1999 20:45|1.04115
17/11/1999 20:50|1.041
17/11/1999 20:55|1.04095
17/11/1999 21:00|1.04095
17/11/1999 21:05|1.041
17/11/1999 21:10|1.0410499999999998
17/11/1999 21:15|1.0412
17/11/1999 21:20|1.04125
17/11/1999 21:25|1.04095
17/11/1999 21:30|1.0408499999999998
17/11/1999 21:35|1.04115
17/11/1999 21:40|1.0410499999999998
17/11/1999 21:45|1.04095
17/11/1999 21:50|1.04125
17/11/1999 21:55|1.04125
17/11/1999 22:00|1.04115
17/11/1999 22:05|1.04095
17/11/1999 22:10|1.04095
17/11/1999 22:15|1.0415
17/11/1999 22:20|1.04145
17/11/1999 22:25|1.0416
17/11/1999 22:30|1.0416
17/11/1999 22:35|1.041
17/11/1999 22:40|1.04125
17/11/1999 22:45|1.041
17/11/1999 22:50|1.0408499999999998
17/11/1999 22:55|1.04095
17/11/1999 23:00|1.04095
17/11/1999 23:05|1.04095
17/11/1999 23:10|1.04095
17/11/1999 23:15|1.04075
17/11/1999 23:20|1.04075
17/11/1999 23:25|1.0408
17/11/1999 23:30|1.0408
17/11/1999 23:35|1.0408
17/11/1999 23:40|1.0408
17/11/1999 23:45|1.04075
17/11/1999 23:50|1.0406
17/11/1999 23:55|1.0406
18/11/1999 0:00|1.04055
18/11/1999 0:05|1.0409
18/11/1999 0:10|1.04075
18/11/1999 0:15|1.04075
18/11/1999 0:20|1.04075
18/11/1999 0:25|1.0412
18/11/1999 0:30|1.0407
18/11/1999 0:35|1.0408
18/11/1999 0:40|1.04075
18/11/1999 0:45|1.0412
18/11/1999 0:50|1.0410499999999998
18/11/1999 0:55|1.041
18/11/1999 1:00|1.0408
18/11/1999 1:05|1.0408499999999998
18/11/1999 1:10|1.04095
18/11/1999 1:15|1.0411000000000001
18/11/1999 1:20|1.0411000000000001
18/11/1999 1:25|1.04075
18/11/1999 1:30|1.041
18/11/1999 1:35|1.041
18/11/1999 1:40|1.0412
18/11/1999 1:45|1.0413000000000001
18/11/1999 1:50|1.0408499999999998
18/11/1999 1:55|1.0411000000000001
18/11/1999 2:00|1.04095
18/11/1999 2:05|1.0412
18/11/1999 2:10|1.0413000000000001
18/11/1999 2:15|1.04155
18/11/1999 2:20|1.04155
18/11/1999 2:25|1.041
18/11/1999 2:30|1.04115
18/11/1999 2:35|1.04115
18/11/1999 2:40|1.04115
18/11/1999 2:45|1.04075
18/11/1999 2:50|1.0410499999999998
18/11/1999 2:55|1.0410499999999998
18/11/1999 3:00|1.04095
18/11/1999 3:05|1.04075
18/11/1999 3:10|1.0405
18/11/1999 3:15|1.0406499999999999
18/11/1999 3:20|1.04095
18/11/1999 3:25|1.0412
18/11/1999 3:30|1.0412
18/11/1999 3:35|1.04055
18/11/1999 3:40|1.04055
18/11/1999 3:45|1.0411000000000001
18/11/1999 3:50|1.04155
18/11/1999 3:55|1.0410499999999998
18/11/1999 4:00|1.0415999999999999
18/11/1999 4:05|1.0411
18/11/1999 4:10|1.04115
18/11/1999 4:15|1.04125
18/11/1999 4:20|1.04135
18/11/1999 4:25|1.0416500000000002
18/11/1999 4:30|1.04135
18/11/1999 4:35|1.04175
18/11/1999 4:40|1.04095
18/11/1999 4:45|1.0404499999999999
18/11/1999 4:50|1.04075
18/11/1999 4:55|1.04095
18/11/1999 5:00|1.04115
18/11/1999 5:05|1.04095
18/11/1999 5:10|1.0406
18/11/1999 5:15|1.03915
18/11/1999 5:20|1.03935
18/11/1999 5:25|1.03985
18/11/1999 5:30|1.0399500000000002
18/11/1999 5:35|1.0397500000000002
18/11/1999 5:40|1.0396999999999998
18/11/1999 5:45|1.0394
18/11/1999 5:50|1.0399
18/11/1999 5:55|1.0397500000000002
18/11/1999 6:00|1.04
18/11/1999 6:05|1.0397500000000002
18/11/1999 6:10|1.03965
18/11/1999 6:15|1.0401500000000001
18/11/1999 6:20|1.0406
18/11/1999 6:25|1.0401
18/11/1999 6:30|1.0404
18/11/1999 6:35|1.0404499999999999
18/11/1999 6:40|1.0406
18/11/1999 6:45|1.0408
18/11/1999 6:50|1.04095
18/11/1999 6:55|1.04095
18/11/1999 7:00|1.04075
18/11/1999 7:05|1.04095
18/11/1999 7:10|1.04115
18/11/1999 7:15|1.0408499999999998
18/11/1999 7:20|1.04115
18/11/1999 7:25|1.0411
18/11/1999 7:30|1.04125
18/11/1999 7:35|1.04075
18/11/1999 7:40|1.04075
18/11/1999 7:45|1.04055
18/11/1999 7:50|1.04075
18/11/1999 7:55|1.04145
18/11/1999 8:00|1.0418500000000002
18/11/1999 8:05|1.0420500000000001
18/11/1999 8:10|1.04195
18/11/1999 8:15|1.04215
18/11/1999 8:20|1.0416500000000002
18/11/1999 8:25|1.04145
18/11/1999 8:30|1.04155
18/11/1999 8:35|1.04195
18/11/1999 8:40|1.0416500000000002
18/11/1999 8:45|1.0415
18/11/1999 8:50|1.0416
18/11/1999 8:55|1.0404499999999999
18/11/1999 9:00|1.04075
18/11/1999 9:05|1.04055
18/11/1999 9:10|1.04115
18/11/1999 9:15|1.04265
18/11/1999 9:20|1.04285
18/11/1999 9:25|1.04285
18/11/1999 9:30|1.0428
18/11/1999 9:35|1.0432000000000001
18/11/1999 9:40|1.0425499999999999
18/11/1999 9:45|1.0425
18/11/1999 9:50|1.04175
18/11/1999 9:55|1.0422
18/11/1999 10:00|1.0427
18/11/1999 10:05|1.0427
18/11/1999 10:10|1.04285
18/11/1999 10:15|1.0418500000000002
18/11/1999 10:20|1.04195
18/11/1999 10:25|1.04005
18/11/1999 10:30|1.0401500000000001
18/11/1999 10:35|1.04055
18/11/1999 10:40|1.0409
18/11/1999 10:45|1.04055
18/11/1999 10:50|1.04055
18/11/1999 10:55|1.0407
18/11/1999 11:00|1.0408
18/11/1999 11:05|1.0408
18/11/1999 11:10|1.04075
18/11/1999 11:15|1.0405
18/11/1999 11:20|1.0403
18/11/1999 11:25|1.0406499999999999
18/11/1999 11:30|1.03965
18/11/1999 11:35|1.0397500000000002
18/11/1999 11:40|1.0399500000000002
18/11/1999 11:45|1.04035
18/11/1999 11:50|1.0401500000000001
18/11/1999 11:55|1.0397
18/11/1999 12:00|1.0393
18/11/1999 12:05|1.0398
18/11/1999 12:10|1.0397500000000002
18/11/1999 12:15|1.0397
18/11/1999 12:20|1.0401500000000001
18/11/1999 12:25|1.0387499999999998
18/11/1999 12:30|1.0393
18/11/1999 12:35|1.03925
18/11/1999 12:40|1.03945
18/11/1999 12:45|1.0391
18/11/1999 12:50|1.03795
18/11/1999 12:55|1.0375
18/11/1999 13:00|1.0373
18/11/1999 13:05|1.0373
18/11/1999 13:10|1.03735
18/11/1999 13:15|1.03775
18/11/1999 13:20|1.03815
18/11/1999 13:25|1.0382500000000001
18/11/1999 13:30|1.03775
18/11/1999 13:35|1.037
18/11/1999 13:40|1.03735
18/11/1999 13:45|1.0378
18/11/1999 13:50|1.0377
18/11/1999 13:55|1.0377
18/11/1999 14:00|1.0376
18/11/1999 14:05|1.03745
18/11/1999 14:10|1.0372
18/11/1999 14:15|1.0372
18/11/1999 14:20|1.0375
18/11/1999 14:25|1.0376500000000002
18/11/1999 14:30|1.03725
18/11/1999 14:35|1.03725
18/11/1999 14:40|1.03745
18/11/1999 14:45|1.0376
18/11/1999 14:50|1.0369
18/11/1999 14:55|1.0368499999999998
18/11/1999 15:00|1.0369
18/11/1999 15:05|1.0361500000000001
18/11/1999 15:10|1.03635
18/11/1999 15:15|1.03375
18/11/1999 15:20|1.0331000000000001
18/11/1999 15:25|1.03185
18/11/1999 15:30|1.0312999999999999
18/11/1999 15:35|1.0314
18/11/1999 15:40|1.03165
18/11/1999 15:45|1.0317
18/11/1999 15:50|1.0319
18/11/1999 15:55|1.03065
18/11/1999 16:00|1.0318
18/11/1999 16:05|1.0314
18/11/1999 16:10|1.03155
18/11/1999 16:15|1.03105
18/11/1999 16:20|1.0315500000000002
18/11/1999 16:25|1.03165
18/11/1999 16:30|1.0315
18/11/1999 16:35|1.03095
18/11/1999 16:40|1.03105
18/11/1999 16:45|1.03135
18/11/1999 16:50|1.0312999999999999
18/11/1999 16:55|1.03125
18/11/1999 17:00|1.0306
18/11/1999 17:05|1.0305499999999999
18/11/1999 17:10|1.02695
18/11/1999 17:15|1.0282499999999999
18/11/1999 17:20|1.0295
18/11/1999 17:25|1.0287
18/11/1999 17:30|1.0282
18/11/1999 17:35|1.029
18/11/1999 17:40|1.0288
18/11/1999 17:45|1.0293
18/11/1999 17:50|1.03015
18/11/1999 17:55|1.0304
18/11/1999 18:00|1.03025
18/11/1999 18:05|1.03015
18/11/1999 18:10|1.0300500000000001
18/11/1999 18:15|1.03015
18/11/1999 18:20|1.03015
18/11/1999 18:25|1.02995
18/11/1999 18:30|1.0297
18/11/1999 18:35|1.0300500000000001
18/11/1999 18:40|1.03025
18/11/1999 18:45|1.0303
18/11/1999 18:50|1.0302
18/11/1999 18:55|1.0302
18/11/1999 19:00|1.0301
18/11/1999 19:05|1.02995
18/11/1999 19:10|1.0286499999999998
18/11/1999 19:15|1.0286499999999998
18/11/1999 19:20|1.0284499999999999
18/11/1999 19:25|1.02925
18/11/1999 19:30|1.02935
18/11/1999 19:35|1.0296
18/11/1999 19:40|1.0296500000000002
18/11/1999 19:45|1.02915
18/11/1999 19:50|1.02925
18/11/1999 19:55|1.0298500000000002
18/11/1999 20:00|1.0293999999999999
18/11/1999 20:05|1.0293
18/11/1999 20:10|1.02915
18/11/1999 20:15|1.02895
18/11/1999 20:20|1.0288499999999998
18/11/1999 20:25|1.02935
18/11/1999 20:30|1.02915
18/11/1999 20:35|1.02895
18/11/1999 20:40|1.02925
18/11/1999 20:45|1.02955
18/11/1999 20:50|1.0296500000000002
18/11/1999 20:55|1.0296500000000002
18/11/1999 21:00|1.0297
18/11/1999 21:05|1.02995
18/11/1999 21:10|1.02975
18/11/1999 21:15|1.02975
18/11/1999 21:20|1.0299
18/11/1999 21:25|1.02975
18/11/1999 21:30|1.03
18/11/1999 21:35|1.0298500000000002
18/11/1999 21:40|1.0298500000000002
18/11/1999 21:45|1.02995
18/11/1999 21:50|1.02995
18/11/1999 21:55|1.0304
18/11/1999 22:00|1.02975
18/11/1999 22:05|1.02905
18/11/1999 22:10|1.0293
18/11/1999 22:15|1.0293999999999999
18/11/1999 22:20|1.02945
18/11/1999 22:25|1.0297
18/11/1999 22:30|1.0296500000000002
18/11/1999 22:35|1.02955
18/11/1999 22:40|1.0298
18/11/1999 22:45|1.02975
18/11/1999 22:50|1.0297
18/11/1999 22:55|1.0296500000000002
18/11/1999 23:00|1.0296500000000002
18/11/1999 23:05|1.02955
18/11/1999 23:10|1.0297
18/11/1999 23:15|1.0296500000000002
18/11/1999 23:20|1.02925
18/11/1999 23:25|1.02945
18/11/1999 23:30|1.02945
18/11/1999 23:35|1.02945
18/11/1999 23:40|1.02955
18/11/1999 23:45|1.02955
18/11/1999 23:50|1.0296500000000002
18/11/1999 23:55|1.0300500000000001
19/11/1999 0:00|1.0305499999999999
19/11/1999 0:05|1.0312000000000001
19/11/1999 0:10|1.03105
19/11/1999 0:15|1.03125
19/11/1999 0:20|1.0314999999999999
19/11/1999 0:25|1.0318
19/11/1999 0:30|1.0318
19/11/1999 0:35|1.03105
19/11/1999 0:40|1.0309499999999998
19/11/1999 0:45|1.0309499999999998
19/11/1999 0:50|1.0314
19/11/1999 0:55|1.0309
19/11/1999 1:00|1.0312000000000001
19/11/1999 1:05|1.0314
19/11/1999 1:10|1.03085
19/11/1999 1:15|1.0312999999999999
19/11/1999 1:20|1.0312000000000001
19/11/1999 1:25|1.03085
19/11/1999 1:30|1.0312000000000001
19/11/1999 1:35|1.0311
19/11/1999 1:40|1.03065
19/11/1999 1:45|1.0307499999999998
19/11/1999 1:50|1.0312000000000001
19/11/1999 1:55|1.0312000000000001
19/11/1999 2:00|1.0310000000000001
19/11/1999 2:05|1.0309499999999998
19/11/1999 2:10|1.0311
19/11/1999 2:15|1.0309
19/11/1999 2:20|1.0312999999999999
19/11/1999 2:25|1.0312999999999999
19/11/1999 2:30|1.03105
19/11/1999 2:35|1.0312000000000001
19/11/1999 2:40|1.0309499999999998
19/11/1999 2:45|1.0310000000000001
19/11/1999 2:50|1.03065
19/11/1999 2:55|1.0311
19/11/1999 3:00|1.0308000000000002
19/11/1999 3:05|1.0312000000000001
19/11/1999 3:10|1.0312000000000001
19/11/1999 3:15|1.0312000000000001
19/11/1999 3:20|1.0312000000000001
19/11/1999 3:25|1.0312000000000001
19/11/1999 3:30|1.03085
19/11/1999 3:35|1.0312999999999999
19/11/1999 3:40|1.0312999999999999
19/11/1999 3:45|1.0312000000000001
19/11/1999 3:50|1.0312999999999999
19/11/1999 3:55|1.0312000000000001
19/11/1999 4:00|1.03065
19/11/1999 4:05|1.0310000000000001
19/11/1999 4:10|1.0310000000000001
19/11/1999 4:15|1.0312000000000001
19/11/1999 4:20|1.0310000000000001
19/11/1999 4:25|1.0310000000000001
19/11/1999 4:30|1.0310000000000001
19/11/1999 4:35|1.0310000000000001
19/11/1999 4:40|1.0311
19/11/1999 4:45|1.0311
19/11/1999 4:50|1.0306
19/11/1999 4:55|1.0311
19/11/1999 5:00|1.0311
19/11/1999 5:05|1.0305
19/11/1999 5:10|1.0308000000000002
19/11/1999 5:15|1.0310000000000001
19/11/1999 5:20|1.0307
19/11/1999 5:25|1.0310000000000001
19/11/1999 5:30|1.0310000000000001
19/11/1999 5:35|1.0306
19/11/1999 5:40|1.0308000000000002
19/11/1999 5:45|1.0309
19/11/1999 5:50|1.0308000000000002
19/11/1999 5:55|1.0308000000000002
19/11/1999 6:00|1.0309
19/11/1999 6:05|1.0310000000000001
19/11/1999 6:10|1.0312999999999999
19/11/1999 6:15|1.0312000000000001
19/11/1999 6:20|1.03165
19/11/1999 6:25|1.03135
19/11/1999 6:30|1.03125
19/11/1999 6:35|1.03115
19/11/1999 6:40|1.0308
19/11/1999 6:45|1.0311
19/11/1999 6:50|1.0309
19/11/1999 6:55|1.0307499999999998
19/11/1999 7:00|1.0308000000000002
19/11/1999 7:05|1.03095
19/11/1999 7:10|1.03125
19/11/1999 7:15|1.03115
19/11/1999 7:20|1.0312999999999999
19/11/1999 7:25|1.03085
19/11/1999 7:30|1.0305499999999999
19/11/1999 7:35|1.03115
19/11/1999 7:40|1.03125
19/11/1999 7:45|1.03085
19/11/1999 7:50|1.03065
19/11/1999 7:55|1.03045
19/11/1999 8:00|1.0312000000000001
19/11/1999 8:05|1.0312000000000001
19/11/1999 8:10|1.0319
19/11/1999 8:15|1.03185
19/11/1999 8:20|1.03145
19/11/1999 8:25|1.0312999999999999
19/11/1999 8:30|1.03135
19/11/1999 8:35|1.03125
19/11/1999 8:40|1.03135
19/11/1999 8:45|1.0307499999999998
19/11/1999 8:50|1.0308
19/11/1999 8:55|1.03115
19/11/1999 9:00|1.0311
19/11/1999 9:05|1.03135
19/11/1999 9:10|1.03125
19/11/1999 9:15|1.0309
19/11/1999 9:20|1.03125
19/11/1999 9:25|1.0309499999999998
19/11/1999 9:30|1.0315500000000002
19/11/1999 9:35|1.03165
19/11/1999 9:40|1.0312999999999999
19/11/1999 9:45|1.03135
19/11/1999 9:50|1.03125
19/11/1999 9:55|1.03135
19/11/1999 10:00|1.03115
19/11/1999 10:05|1.0315
19/11/1999 10:10|1.03155
19/11/1999 10:15|1.0307499999999998
19/11/1999 10:20|1.03105
19/11/1999 10:25|1.03115
19/11/1999 10:30|1.03115
19/11/1999 10:35|1.0309499999999998
19/11/1999 10:40|1.0307499999999998
19/11/1999 10:45|1.0305
19/11/1999 10:50|1.0307499999999998
19/11/1999 10:55|1.0306
19/11/1999 11:00|1.0305
19/11/1999 11:05|1.0305
19/11/1999 11:10|1.0307499999999998
19/11/1999 11:15|1.03065
19/11/1999 11:20|1.03065
19/11/1999 11:25|1.0303
19/11/1999 11:30|1.03065
19/11/1999 11:35|1.0307499999999998
19/11/1999 11:40|1.03025
19/11/1999 11:45|1.03025
19/11/1999 11:50|1.0300500000000001
19/11/1999 11:55|1.03025
19/11/1999 12:00|1.03045
19/11/1999 12:05|1.03045
19/11/1999 12:10|1.03085
19/11/1999 12:15|1.0309499999999998
19/11/1999 12:20|1.03105
19/11/1999 12:25|1.0305499999999999
19/11/1999 12:30|1.03145
19/11/1999 12:35|1.03125
19/11/1999 12:40|1.0302
19/11/1999 12:45|1.03085
19/11/1999 12:50|1.03015
19/11/1999 12:55|1.0305499999999999
19/11/1999 13:00|1.0302
19/11/1999 13:05|1.0302
19/11/1999 13:10|1.03045
19/11/1999 13:15|1.0279500000000001
19/11/1999 13:20|1.0277500000000002
19/11/1999 13:25|1.0272999999999999
19/11/1999 13:30|1.02725
19/11/1999 13:35|1.027
19/11/1999 13:40|1.0255
19/11/1999 13:45|1.02545
19/11/1999 13:50|1.02685
19/11/1999 13:55|1.02745
19/11/1999 14:00|1.02875
19/11/1999 14:05|1.0267499999999998
19/11/1999 14:10|1.0267
19/11/1999 14:15|1.02665
19/11/1999 14:20|1.0277
19/11/1999 14:25|1.0281500000000001
19/11/1999 14:30|1.029
19/11/1999 14:35|1.02915
19/11/1999 14:40|1.0302
19/11/1999 14:45|1.02945
19/11/1999 14:50|1.0293999999999999
19/11/1999 14:55|1.03085
19/11/1999 15:00|1.03015
19/11/1999 15:05|1.02995
19/11/1999 15:10|1.0303
19/11/1999 15:15|1.02995
19/11/1999 15:20|1.0305499999999999
19/11/1999 15:25|1.0305499999999999
19/11/1999 15:30|1.03015
19/11/1999 15:35|1.02995
19/11/1999 15:40|1.03015
19/11/1999 15:45|1.0298
19/11/1999 15:50|1.02975
19/11/1999 15:55|1.0291000000000001
19/11/1999 16:00|1.02935
19/11/1999 16:05|1.0295
19/11/1999 16:10|1.02955
19/11/1999 16:15|1.0298
19/11/1999 16:20|1.0296500000000002
19/11/1999 16:25|1.0297
19/11/1999 16:30|1.0299
19/11/1999 16:35|1.0298
19/11/1999 16:40|1.0301
19/11/1999 16:45|1.0297
19/11/1999 16:50|1.0299
19/11/1999 16:55|1.0307
19/11/1999 17:00|1.0314
19/11/1999 17:05|1.0314999999999999
19/11/1999 17:10|1.0312999999999999
19/11/1999 17:15|1.0308
19/11/1999 17:20|1.0314
19/11/1999 17:25|1.0324
19/11/1999 17:30|1.03255
19/11/1999 17:35|1.0328
19/11/1999 17:40|1.0317
19/11/1999 17:45|1.0315
19/11/1999 17:50|1.0317500000000002
19/11/1999 17:55|1.0318
19/11/1999 18:00|1.0319
19/11/1999 18:05|1.03135
19/11/1999 18:10|1.03165
19/11/1999 18:15|1.03165
19/11/1999 18:20|1.0319500000000001
19/11/1999 18:25|1.0317500000000002
19/11/1999 18:30|1.0326499999999998
19/11/1999 18:35|1.0328
19/11/1999 18:40|1.0323
19/11/1999 18:45|1.0319
19/11/1999 18:50|1.0319500000000001
19/11/1999 18:55|1.0321500000000001
19/11/1999 19:00|1.0319500000000001
19/11/1999 19:05|1.03115
19/11/1999 19:10|1.03125
19/11/1999 19:15|1.03115
19/11/1999 19:20|1.03135
19/11/1999 19:25|1.03145
19/11/1999 19:30|1.03135
19/11/1999 19:35|1.0303499999999999
19/11/1999 19:40|1.0303499999999999
19/11/1999 19:45|1.0305
19/11/1999 19:50|1.03065
19/11/1999 19:55|1.0314999999999999
19/11/1999 20:00|1.03105
19/11/1999 20:05|1.0307499999999998
19/11/1999 20:10|1.0307499999999998
19/11/1999 20:15|1.0305499999999999
19/11/1999 20:20|1.0307499999999998
19/11/1999 20:25|1.03045
19/11/1999 20:30|1.03025
19/11/1999 20:35|1.03025
19/11/1999 20:40|1.03065
19/11/1999 20:45|1.0305499999999999
19/11/1999 20:50|1.03065
19/11/1999 20:55|1.0305499999999999
19/11/1999 21:00|1.03025
19/11/1999 21:05|1.0307499999999998
19/11/1999 21:10|1.03095
19/11/1999 21:15|1.03095
19/11/1999 21:20|1.0307499999999998
19/11/1999 21:25|1.0305499999999999
19/11/1999 21:30|1.03015
19/11/1999 21:35|1.03015
19/11/1999 21:40|1.0305
19/11/1999 21:45|1.0305
19/11/1999 21:50|1.0305
19/11/1999 21:55|1.02975
19/11/1999 22:00|1.02975
19/11/1999 22:05|1.02975
19/11/1999 22:10|1.02975
19/11/1999 22:15|1.02975
19/11/1999 22:20|1.02975
19/11/1999 22:25|1.02975
19/11/1999 22:30|1.02975
19/11/1999 22:35|1.02975
19/11/1999 22:40|1.02975
19/11/1999 22:45|1.02975
19/11/1999 22:50|1.02975
19/11/1999 22:55|1.02975
19/11/1999 23:00|1.02975
19/11/1999 23:05|1.02975
19/11/1999 23:10|1.02975
19/11/1999 23:15|1.02975
19/11/1999 23:20|1.02975
19/11/1999 23:25|1.02975
19/11/1999 23:30|1.02975
19/11/1999 23:35|1.02975
19/11/1999 23:40|1.02975
19/11/1999 23:45|1.02975
19/11/1999 23:50|1.02975
19/11/1999 23:55|1.02975
20/11/1999 0:00|1.02975
20/11/1999 0:05|1.02975
20/11/1999 0:10|1.02975
20/11/1999 0:15|1.02975
20/11/1999 0:20|1.02975
20/11/1999 0:25|1.02975
20/11/1999 0:30|1.02975
20/11/1999 0:35|1.02975
20/11/1999 0:40|1.02975
20/11/1999 0:45|1.02975
20/11/1999 0:50|1.02975
20/11/1999 0:55|1.02975
20/11/1999 1:00|1.02975
20/11/1999 1:05|1.02975
20/11/1999 1:10|1.02975
20/11/1999 1:15|1.02975
20/11/1999 1:20|1.02975
20/11/1999 1:25|1.02975
20/11/1999 1:30|1.02975
20/11/1999 1:35|1.02975
20/11/1999 1:40|1.02975
20/11/1999 1:45|1.02975
20/11/1999 1:50|1.02975
20/11/1999 1:55|1.02975
20/11/1999 2:00|1.02975
20/11/1999 2:05|1.02975
20/11/1999 2:10|1.02975
20/11/1999 2:15|1.02975
20/11/1999 2:20|1.02975
20/11/1999 2:25|1.02975
20/11/1999 2:30|1.02975
20/11/1999 2:35|1.02975
20/11/1999 2:40|1.02975
20/11/1999 2:45|1.02975
20/11/1999 2:50|1.02975
20/11/1999 2:55|1.02975
20/11/1999 3:00|1.02975
20/11/1999 3:05|1.02975
20/11/1999 3:10|1.02975
20/11/1999 3:15|1.02975
20/11/1999 3:20|1.02975
20/11/1999 3:25|1.02975
20/11/1999 3:30|1.02975
20/11/1999 3:35|1.02975
20/11/1999 3:40|1.02975
20/11/1999 3:45|1.02975
20/11/1999 3:50|1.02975
20/11/1999 3:55|1.02975
20/11/1999 4:00|1.02975
20/11/1999 4:05|1.02975
20/11/1999 4:10|1.02975
20/11/1999 4:15|1.02975
20/11/1999 4:20|1.02975
20/11/1999 4:25|1.02975
20/11/1999 4:30|1.02975
20/11/1999 4:35|1.02975
20/11/1999 4:40|1.02975
20/11/1999 4:45|1.02975
20/11/1999 4:50|1.02975
20/11/1999 4:55|1.02975
20/11/1999 5:00|1.02975
20/11/1999 5:05|1.02975
20/11/1999 5:10|1.02975
20/11/1999 5:15|1.02975
20/11/1999 5:20|1.02975
20/11/1999 5:25|1.02975
20/11/1999 5:30|1.02975
20/11/1999 5:35|1.02975
20/11/1999 5:40|1.02975
20/11/1999 5:45|1.02975
20/11/1999 5:50|1.02975
20/11/1999 5:55|1.02975
20/11/1999 6:00|1.02975
20/11/1999 6:05|1.02975
20/11/1999 6:10|1.02975
20/11/1999 6:15|1.02975
20/11/1999 6:20|1.02975
20/11/1999 6:25|1.02975
20/11/1999 6:30|1.02975
20/11/1999 6:35|1.02975
20/11/1999 6:40|1.02975
20/11/1999 6:45|1.02975
20/11/1999 6:50|1.02975
20/11/1999 6:55|1.02975
20/11/1999 7:00|1.02975
20/11/1999 7:05|1.02975
20/11/1999 7:10|1.02975
20/11/1999 7:15|1.02975
20/11/1999 7:20|1.02975
20/11/1999 7:25|1.02975
20/11/1999 7:30|1.02975
20/11/1999 7:35|1.02975
20/11/1999 7:40|1.02975
20/11/1999 7:45|1.02975
20/11/1999 7:50|1.02975
20/11/1999 7:55|1.02975
20/11/1999 8:00|1.02975
20/11/1999 8:05|1.02975
20/11/1999 8:10|1.02975
20/11/1999 8:15|1.02975
20/11/1999 8:20|1.02975
20/11/1999 8:25|1.02975
20/11/1999 8:30|1.02975
20/11/1999 8:35|1.02975
20/11/1999 8:40|1.02975
20/11/1999 8:45|1.02975
20/11/1999 8:50|1.02975
20/11/1999 8:55|1.02975
20/11/1999 9:00|1.02975
20/11/1999 9:05|1.02975
20/11/1999 9:10|1.02975
20/11/1999 9:15|1.02975
20/11/1999 9:20|1.02975
20/11/1999 9:25|1.02975
20/11/1999 9:30|1.02975
20/11/1999 9:35|1.02975
20/11/1999 9:40|1.02975
20/11/1999 9:45|1.02975
20/11/1999 9:50|1.02975
20/11/1999 9:55|1.02975
20/11/1999 10:00|1.02975
20/11/1999 10:05|1.02975
20/11/1999 10:10|1.02975
20/11/1999 10:15|1.02975
20/11/1999 10:20|1.02975
20/11/1999 10:25|1.02925
20/11/1999 10:30|1.02925
20/11/1999 10:35|1.02925
20/11/1999 10:40|1.02925
20/11/1999 10:45|1.02925
20/11/1999 10:50|1.02925
20/11/1999 10:55|1.02925
20/11/1999 11:00|1.02925
20/11/1999 11:05|1.02925
20/11/1999 11:10|1.02925
20/11/1999 11:15|1.02925
20/11/1999 11:20|1.02925
20/11/1999 11:25|1.02925
20/11/1999 11:30|1.02925
20/11/1999 11:35|1.02925
20/11/1999 11:40|1.02925
20/11/1999 11:45|1.02925
20/11/1999 11:50|1.02925
20/11/1999 11:55|1.02925
20/11/1999 12:00|1.02925
20/11/1999 12:05|1.02925
20/11/1999 12:10|1.02925
20/11/1999 12:15|1.02925
20/11/1999 12:20|1.02925
20/11/1999 12:25|1.02925
20/11/1999 12:30|1.02925
20/11/1999 12:35|1.02925
20/11/1999 12:40|1.02925
20/11/1999 12:45|1.02925
20/11/1999 12:50|1.02925
20/11/1999 12:55|1.02925
20/11/1999 13:00|1.02925
20/11/1999 13:05|1.02925
20/11/1999 13:10|1.02925
20/11/1999 13:15|1.02925
20/11/1999 13:20|1.02925
20/11/1999 13:25|1.02925
20/11/1999 13:30|1.02925
20/11/1999 13:35|1.02925
20/11/1999 13:40|1.02925
20/11/1999 13:45|1.02925
20/11/1999 13:50|1.02925
20/11/1999 13:55|1.02925
20/11/1999 14:00|1.02925
20/11/1999 14:05|1.02925
20/11/1999 14:10|1.02925
20/11/1999 14:15|1.02925
20/11/1999 14:20|1.02925
20/11/1999 14:25|1.02925
20/11/1999 14:30|1.02925
20/11/1999 14:35|1.02925
20/11/1999 14:40|1.02925
20/11/1999 14:45|1.02925
20/11/1999 14:50|1.02925
20/11/1999 14:55|1.02925
20/11/1999 15:00|1.02925
20/11/1999 15:05|1.02925
20/11/1999 15:10|1.02925
20/11/1999 15:15|1.02925
20/11/1999 15:20|1.02925
20/11/1999 15:25|1.02925
20/11/1999 15:30|1.02925
20/11/1999 15:35|1.02925
20/11/1999 15:40|1.02925
20/11/1999 15:45|1.02925
20/11/1999 15:50|1.02925
20/11/1999 15:55|1.02925
20/11/1999 16:00|1.02925
20/11/1999 16:05|1.02925
20/11/1999 16:10|1.02925
20/11/1999 16:15|1.02925
20/11/1999 16:20|1.02925
20/11/1999 16:25|1.02925
20/11/1999 16:30|1.02925
20/11/1999 16:35|1.02925
20/11/1999 16:40|1.02925
20/11/1999 16:45|1.02925
20/11/1999 16:50|1.02925
20/11/1999 16:55|1.02925
20/11/1999 17:00|1.02925
20/11/1999 17:05|1.02925
20/11/1999 17:10|1.02925
20/11/1999 17:15|1.02925
20/11/1999 17:20|1.02925
20/11/1999 17:25|1.02925
20/11/1999 17:30|1.02925
20/11/1999 17:35|1.02925
20/11/1999 17:40|1.02925
20/11/1999 17:45|1.02925
20/11/1999 17:50|1.02925
20/11/1999 17:55|1.02925
20/11/1999 18:00|1.02925
20/11/1999 18:05|1.02925
20/11/1999 18:10|1.02925
20/11/1999 18:15|1.02925
20/11/1999 18:20|1.02925
20/11/1999 18:25|1.02925
20/11/1999 18:30|1.02925
20/11/1999 18:35|1.02925
20/11/1999 18:40|1.02925
20/11/1999 18:45|1.02925
20/11/1999 18:50|1.02925
20/11/1999 18:55|1.02925
20/11/1999 19:00|1.02925
20/11/1999 19:05|1.02925
20/11/1999 19:10|1.02925
20/11/1999 19:15|1.02925
20/11/1999 19:20|1.02925
20/11/1999 19:25|1.02925
20/11/1999 19:30|1.02925
20/11/1999 19:35|1.02925
20/11/1999 19:40|1.02925
20/11/1999 19:45|1.02925
20/11/1999 19:50|1.02925
20/11/1999 19:55|1.02925
20/11/1999 20:00|1.02925
20/11/1999 20:05|1.02925
20/11/1999 20:10|1.02925
20/11/1999 20:15|1.02925
20/11/1999 20:20|1.02925
20/11/1999 20:25|1.02925
20/11/1999 20:30|1.02925
20/11/1999 20:35|1.02925
20/11/1999 20:40|1.02925
20/11/1999 20:45|1.02925
20/11/1999 20:50|1.02925
20/11/1999 20:55|1.02925
20/11/1999 21:00|1.02925
20/11/1999 21:05|1.02925
20/11/1999 21:10|1.02925
20/11/1999 21:15|1.02925
20/11/1999 21:20|1.02925
20/11/1999 21:25|1.02925
20/11/1999 21:30|1.02925
20/11/1999 21:35|1.02925
20/11/1999 21:40|1.02925
20/11/1999 21:45|1.02925
20/11/1999 21:50|1.02925
20/11/1999 21:55|1.02925
20/11/1999 22:00|1.02925
20/11/1999 22:05|1.02925
20/11/1999 22:10|1.02925
20/11/1999 22:15|1.02925
20/11/1999 22:20|1.02925
20/11/1999 22:25|1.02925
20/11/1999 22:30|1.02925
20/11/1999 22:35|1.02925
20/11/1999 22:40|1.02925
20/11/1999 22:45|1.02925
20/11/1999 22:50|1.02925
20/11/1999 22:55|1.02925
20/11/1999 23:00|1.02925
20/11/1999 23:05|1.02925
20/11/1999 23:10|1.02925
20/11/1999 23:15|1.02925
20/11/1999 23:20|1.02925
20/11/1999 23:25|1.02925
20/11/1999 23:30|1.02925
20/11/1999 23:35|1.02925
20/11/1999 23:40|1.02925
20/11/1999 23:45|1.02925
20/11/1999 23:50|1.02925
20/11/1999 23:55|1.02925
21/11/1999 0:00|1.02925
21/11/1999 0:05|1.02925
21/11/1999 0:10|1.02925
21/11/1999 0:15|1.02925
21/11/1999 0:20|1.02925
21/11/1999 0:25|1.02925
21/11/1999 0:30|1.02925
21/11/1999 0:35|1.02925
21/11/1999 0:40|1.02925
21/11/1999 0:45|1.02925
21/11/1999 0:50|1.02925
21/11/1999 0:55|1.02925
21/11/1999 1:00|1.02925
21/11/1999 1:05|1.02925
21/11/1999 1:10|1.02925
21/11/1999 1:15|1.02925
21/11/1999 1:20|1.02925
21/11/1999 1:25|1.02925
21/11/1999 1:30|1.02925
21/11/1999 1:35|1.02925
21/11/1999 1:40|1.02925
21/11/1999 1:45|1.02925
21/11/1999 1:50|1.02925
21/11/1999 1:55|1.02925
21/11/1999 2:00|1.02925
21/11/1999 2:05|1.02925
21/11/1999 2:10|1.02925
21/11/1999 2:15|1.02925
21/11/1999 2:20|1.02925
21/11/1999 2:25|1.02925
21/11/1999 2:30|1.02925
21/11/1999 2:35|1.02925
21/11/1999 2:40|1.02925
21/11/1999 2:45|1.02925
21/11/1999 2:50|1.02925
21/11/1999 2:55|1.02925
21/11/1999 3:00|1.02925
21/11/1999 3:05|1.03105
21/11/1999 3:10|1.03105
21/11/1999 3:15|1.03105
21/11/1999 3:20|1.03105
21/11/1999 3:25|1.03105
21/11/1999 3:30|1.03105
21/11/1999 3:35|1.03105
21/11/1999 3:40|1.03105
21/11/1999 3:45|1.03105
21/11/1999 3:50|1.03105
21/11/1999 3:55|1.03105
21/11/1999 4:00|1.03105
21/11/1999 4:05|1.03105
21/11/1999 4:10|1.03105
21/11/1999 4:15|1.03105
21/11/1999 4:20|1.03105
21/11/1999 4:25|1.03105
21/11/1999 4:30|1.03105
21/11/1999 4:35|1.03105
21/11/1999 4:40|1.03105
21/11/1999 4:45|1.03105
21/11/1999 4:50|1.03105
21/11/1999 4:55|1.03105
21/11/1999 5:00|1.03105
21/11/1999 5:05|1.03105
21/11/1999 5:10|1.03105
21/11/1999 5:15|1.03105
21/11/1999 5:20|1.03105
21/11/1999 5:25|1.03105
21/11/1999 5:30|1.03105
21/11/1999 5:35|1.03105
21/11/1999 5:40|1.03105
21/11/1999 5:45|1.03105
21/11/1999 5:50|1.03105
21/11/1999 5:55|1.03105
21/11/1999 6:00|1.03105
21/11/1999 6:05|1.03105
21/11/1999 6:10|1.03105
21/11/1999 6:15|1.03105
21/11/1999 6:20|1.03105
21/11/1999 6:25|1.03105
21/11/1999 6:30|1.03105
21/11/1999 6:35|1.03105
21/11/1999 6:40|1.03105
21/11/1999 6:45|1.03105
21/11/1999 6:50|1.03105
21/11/1999 6:55|1.03105
21/11/1999 7:00|1.03105
21/11/1999 7:05|1.03105
21/11/1999 7:10|1.03105
21/11/1999 7:15|1.03105
21/11/1999 7:20|1.03105
21/11/1999 7:25|1.03105
21/11/1999 7:30|1.03105
21/11/1999 7:35|1.03105
21/11/1999 7:40|1.03105
21/11/1999 7:45|1.03105
21/11/1999 7:50|1.03105
21/11/1999 7:55|1.03105
21/11/1999 8:00|1.03105
21/11/1999 8:05|1.03105
21/11/1999 8:10|1.03105
21/11/1999 8:15|1.03105
21/11/1999 8:20|1.03105
21/11/1999 8:25|1.03105
21/11/1999 8:30|1.03105
21/11/1999 8:35|1.03105
21/11/1999 8:40|1.03105
21/11/1999 8:45|1.03105
21/11/1999 8:50|1.03105
21/11/1999 8:55|1.03105
21/11/1999 9:00|1.03105
21/11/1999 9:05|1.03105
21/11/1999 9:10|1.03105
21/11/1999 9:15|1.03105
21/11/1999 9:20|1.03105
21/11/1999 9:25|1.03105
21/11/1999 9:30|1.03105
21/11/1999 9:35|1.03105
21/11/1999 9:40|1.03105
21/11/1999 9:45|1.03105
21/11/1999 9:50|1.03105
21/11/1999 9:55|1.03105
21/11/1999 10:00|1.03105
21/11/1999 10:05|1.03105
21/11/1999 10:10|1.03105
21/11/1999 10:15|1.03105
21/11/1999 10:20|1.03105
21/11/1999 10:25|1.03105
21/11/1999 10:30|1.0303499999999999
21/11/1999 10:35|1.0303499999999999
21/11/1999 10:40|1.0303499999999999
21/11/1999 10:45|1.0303499999999999
21/11/1999 10:50|1.0303499999999999
21/11/1999 10:55|1.0303499999999999
21/11/1999 11:00|1.0303499999999999
21/11/1999 11:05|1.0303499999999999
21/11/1999 11:10|1.0303499999999999
21/11/1999 11:15|1.0303499999999999
21/11/1999 11:20|1.0303499999999999
21/11/1999 11:25|1.0303499999999999
21/11/1999 11:30|1.0303499999999999
21/11/1999 11:35|1.0303499999999999
21/11/1999 11:40|1.0303499999999999
21/11/1999 11:45|1.0303499999999999
21/11/1999 11:50|1.0303499999999999
21/11/1999 11:55|1.0303499999999999
21/11/1999 12:00|1.0303499999999999
21/11/1999 12:05|1.0303499999999999
21/11/1999 12:10|1.0303499999999999
21/11/1999 12:15|1.0303499999999999
21/11/1999 12:20|1.0303499999999999
21/11/1999 12:25|1.0303499999999999
21/11/1999 12:30|1.0303499999999999
21/11/1999 12:35|1.0303499999999999
21/11/1999 12:40|1.0303499999999999
21/11/1999 12:45|1.0303499999999999
21/11/1999 12:50|1.0303499999999999
21/11/1999 12:55|1.0303499999999999
21/11/1999 13:00|1.0303499999999999
21/11/1999 13:05|1.0303499999999999
21/11/1999 13:10|1.0303499999999999
21/11/1999 13:15|1.0303499999999999
21/11/1999 13:20|1.0303499999999999
21/11/1999 13:25|1.0303499999999999
21/11/1999 13:30|1.0303499999999999
21/11/1999 13:35|1.0303499999999999
21/11/1999 13:40|1.0303499999999999
21/11/1999 13:45|1.0303499999999999
21/11/1999 13:50|1.0303499999999999
21/11/1999 13:55|1.0303499999999999
21/11/1999 14:00|1.0303499999999999
21/11/1999 14:05|1.0303499999999999
21/11/1999 14:10|1.0303499999999999
21/11/1999 14:15|1.0303499999999999
21/11/1999 14:20|1.0303499999999999
21/11/1999 14:25|1.0303499999999999
21/11/1999 14:30|1.0303499999999999
21/11/1999 14:35|1.0303499999999999
21/11/1999 14:40|1.0303499999999999
21/11/1999 14:45|1.0303499999999999
21/11/1999 14:50|1.0303499999999999
21/11/1999 14:55|1.0303499999999999
21/11/1999 15:00|1.0303499999999999
21/11/1999 15:05|1.0303499999999999
21/11/1999 15:10|1.0303499999999999
21/11/1999 15:15|1.0303499999999999
21/11/1999 15:20|1.0303499999999999
21/11/1999 15:25|1.0303499999999999
21/11/1999 15:30|1.0303499999999999
21/11/1999 15:35|1.0303499999999999
21/11/1999 15:40|1.0303499999999999
21/11/1999 15:45|1.0303499999999999
21/11/1999 15:50|1.0303499999999999
21/11/1999 15:55|1.0303499999999999
21/11/1999 16:00|1.0303499999999999
21/11/1999 16:05|1.0303499999999999
21/11/1999 16:10|1.0303499999999999
21/11/1999 16:15|1.0303499999999999
21/11/1999 16:20|1.0303499999999999
21/11/1999 16:25|1.0303499999999999
21/11/1999 16:30|1.0303499999999999
21/11/1999 16:35|1.0303499999999999
21/11/1999 16:40|1.0303499999999999
21/11/1999 16:45|1.0303499999999999
21/11/1999 16:50|1.0303499999999999
21/11/1999 16:55|1.0303499999999999
21/11/1999 17:00|1.0303499999999999
21/11/1999 17:05|1.0303499999999999
21/11/1999 17:10|1.0303499999999999
21/11/1999 17:15|1.0303499999999999
21/11/1999 17:20|1.0303499999999999
21/11/1999 17:25|1.0303499999999999
21/11/1999 17:30|1.0303499999999999
21/11/1999 17:35|1.0303499999999999
21/11/1999 17:40|1.0303499999999999
21/11/1999 17:45|1.0303499999999999
21/11/1999 17:50|1.0303499999999999
21/11/1999 17:55|1.0303499999999999
21/11/1999 18:00|1.0303499999999999
21/11/1999 18:05|1.0303499999999999
21/11/1999 18:10|1.0303499999999999
21/11/1999 18:15|1.0303499999999999
21/11/1999 18:20|1.0303499999999999
21/11/1999 18:25|1.0303499999999999
21/11/1999 18:30|1.0303499999999999
21/11/1999 18:35|1.0303499999999999
21/11/1999 18:40|1.0303499999999999
21/11/1999 18:45|1.0303499999999999
21/11/1999 18:50|1.0303499999999999
21/11/1999 18:55|1.0303499999999999
21/11/1999 19:00|1.0304
21/11/1999 19:05|1.0305499999999999
21/11/1999 19:10|1.0305499999999999
21/11/1999 19:15|1.0305499999999999
21/11/1999 19:20|1.0305499999999999
21/11/1999 19:25|1.0305499999999999
21/11/1999 19:30|1.0305499999999999
21/11/1999 19:35|1.0305499999999999
21/11/1999 19:40|1.03065
21/11/1999 19:45|1.03065
21/11/1999 19:50|1.03045
21/11/1999 19:55|1.03065
21/11/1999 20:00|1.03065
21/11/1999 20:05|1.03065
21/11/1999 20:10|1.03045
21/11/1999 20:15|1.03045
21/11/1999 20:20|1.03045
21/11/1999 20:25|1.03045
21/11/1999 20:30|1.03045
21/11/1999 20:35|1.03045
21/11/1999 20:40|1.03015
21/11/1999 20:45|1.03015
21/11/1999 20:50|1.03015
21/11/1999 20:55|1.0300500000000001
21/11/1999 21:00|1.02995
21/11/1999 21:05|1.02995
21/11/1999 21:10|1.02995
21/11/1999 21:15|1.02995
21/11/1999 21:20|1.0300500000000001
21/11/1999 21:25|1.0300500000000001
21/11/1999 21:30|1.0300500000000001
21/11/1999 21:35|1.0300500000000001
21/11/1999 21:40|1.03015
21/11/1999 21:45|1.03015
21/11/1999 21:50|1.03015
21/11/1999 21:55|1.03025
21/11/1999 22:00|1.03025
21/11/1999 22:05|1.03025
21/11/1999 22:10|1.03025
21/11/1999 22:15|1.03025
21/11/1999 22:20|1.03025
21/11/1999 22:25|1.0305
21/11/1999 22:30|1.0305
21/11/1999 22:35|1.0303499999999999
21/11/1999 22:40|1.0307499999999998
21/11/1999 22:45|1.0305499999999999
21/11/1999 22:50|1.03045
21/11/1999 22:55|1.03045
21/11/1999 23:00|1.03045
21/11/1999 23:05|1.03045
21/11/1999 23:10|1.0303499999999999
21/11/1999 23:15|1.0303499999999999
21/11/1999 23:20|1.03025
21/11/1999 23:25|1.03025
21/11/1999 23:30|1.0293999999999999
21/11/1999 23:35|1.0288
21/11/1999 23:40|1.0302
21/11/1999 23:45|1.03025
21/11/1999 23:50|1.03025
21/11/1999 23:55|1.0305
22/11/1999 0:00|1.0303499999999999
22/11/1999 0:05|1.03015
22/11/1999 0:10|1.0303
22/11/1999 0:15|1.0300500000000001
22/11/1999 0:20|1.0301
22/11/1999 0:25|1.03015
22/11/1999 0:30|1.0304
22/11/1999 0:35|1.0303
22/11/1999 0:40|1.03
22/11/1999 0:45|1.0302
22/11/1999 0:50|1.0298500000000002
22/11/1999 0:55|1.0303
22/11/1999 1:00|1.0306
22/11/1999 1:05|1.0305
22/11/1999 1:10|1.0305
22/11/1999 1:15|1.0304
22/11/1999 1:20|1.0305
22/11/1999 1:25|1.0305
22/11/1999 1:30|1.0301
22/11/1999 1:35|1.0305
22/11/1999 1:40|1.0304
22/11/1999 1:45|1.0302
22/11/1999 1:50|1.0303
22/11/1999 1:55|1.0302
22/11/1999 2:00|1.0302
22/11/1999 2:05|1.02975
22/11/1999 2:10|1.0298500000000002
22/11/1999 2:15|1.0299
22/11/1999 2:20|1.0302
22/11/1999 2:25|1.0302
22/11/1999 2:30|1.0302
22/11/1999 2:35|1.02975
22/11/1999 2:40|1.0298500000000002
22/11/1999 2:45|1.0303
22/11/1999 2:50|1.0303
22/11/1999 2:55|1.0302
22/11/1999 3:00|1.0298500000000002
22/11/1999 3:05|1.0295999999999998
22/11/1999 3:10|1.03
22/11/1999 3:15|1.03
22/11/1999 3:20|1.0298
22/11/1999 3:25|1.03
22/11/1999 3:30|1.0299
22/11/1999 3:35|1.0299
22/11/1999 3:40|1.0304
22/11/1999 3:45|1.0301
22/11/1999 3:50|1.0302
22/11/1999 3:55|1.03
22/11/1999 4:00|1.0303
22/11/1999 4:05|1.0299
22/11/1999 4:10|1.0293
22/11/1999 4:15|1.0304
22/11/1999 4:20|1.0306
22/11/1999 4:25|1.0306
22/11/1999 4:30|1.0307
22/11/1999 4:35|1.0302
22/11/1999 4:40|1.0307
22/11/1999 4:45|1.0306
22/11/1999 4:50|1.0307
22/11/1999 4:55|1.0304
22/11/1999 5:00|1.0308000000000002
22/11/1999 5:05|1.0307
22/11/1999 5:10|1.0310000000000001
22/11/1999 5:15|1.0310000000000001
22/11/1999 5:20|1.0308000000000002
22/11/1999 5:25|1.0309
22/11/1999 5:30|1.03045
22/11/1999 5:35|1.0303
22/11/1999 5:40|1.0302
22/11/1999 5:45|1.0308000000000002
22/11/1999 5:50|1.0308000000000002
22/11/1999 5:55|1.0309
22/11/1999 6:00|1.0308000000000002
22/11/1999 6:05|1.0307
22/11/1999 6:10|1.0307499999999998
22/11/1999 6:15|1.03105
22/11/1999 6:20|1.0310000000000001
22/11/1999 6:25|1.0312000000000001
22/11/1999 6:30|1.0309
22/11/1999 6:35|1.0318
22/11/1999 6:40|1.03125
22/11/1999 6:45|1.0312999999999999
22/11/1999 6:50|1.0307499999999998
22/11/1999 6:55|1.0310000000000001
22/11/1999 7:00|1.0305499999999999
22/11/1999 7:05|1.0307499999999998
22/11/1999 7:10|1.0309499999999998
22/11/1999 7:15|1.0309
22/11/1999 7:20|1.0307499999999998
22/11/1999 7:25|1.0309499999999998
22/11/1999 7:30|1.0315500000000002
22/11/1999 7:35|1.0317500000000002
22/11/1999 7:40|1.03165
22/11/1999 7:45|1.03145
22/11/1999 7:50|1.0310000000000001
22/11/1999 7:55|1.0308
22/11/1999 8:00|1.03105
22/11/1999 8:05|1.02995
22/11/1999 8:10|1.0298500000000002
22/11/1999 8:15|1.02995
22/11/1999 8:20|1.03025
22/11/1999 8:25|1.0303499999999999
22/11/1999 8:30|1.03145
22/11/1999 8:35|1.03145
22/11/1999 8:40|1.03135
22/11/1999 8:45|1.03165
22/11/1999 8:50|1.03145
22/11/1999 8:55|1.0315500000000002
22/11/1999 9:00|1.0312999999999999
22/11/1999 9:05|1.03105
22/11/1999 9:10|1.0314
22/11/1999 9:15|1.03185
22/11/1999 9:20|1.0312999999999999
22/11/1999 9:25|1.0321500000000001
22/11/1999 9:30|1.033
22/11/1999 9:35|1.0328
22/11/1999 9:40|1.03295
22/11/1999 9:45|1.03275
22/11/1999 9:50|1.03235
22/11/1999 9:55|1.0317500000000002
22/11/1999 10:00|1.03205
22/11/1999 10:05|1.03185
22/11/1999 10:10|1.03205
22/11/1999 10:15|1.0319500000000001
22/11/1999 10:20|1.03125
22/11/1999 10:25|1.03135
22/11/1999 10:30|1.0317
22/11/1999 10:35|1.0314
22/11/1999 10:40|1.0312999999999999
22/11/1999 10:45|1.03145
22/11/1999 10:50|1.03085
22/11/1999 10:55|1.0305499999999999
22/11/1999 11:00|1.0304
22/11/1999 11:05|1.0304
22/11/1999 11:10|1.03045
22/11/1999 11:15|1.03065
22/11/1999 11:20|1.03065
22/11/1999 11:25|1.0307
22/11/1999 11:30|1.0305499999999999
22/11/1999 11:35|1.03165
22/11/1999 11:40|1.0315500000000002
22/11/1999 11:45|1.03165
22/11/1999 11:50|1.0321
22/11/1999 11:55|1.0325
22/11/1999 12:00|1.032
22/11/1999 12:05|1.0315
22/11/1999 12:10|1.0312999999999999
22/11/1999 12:15|1.0307499999999998
22/11/1999 12:20|1.0307
22/11/1999 12:25|1.03065
22/11/1999 12:30|1.03105
22/11/1999 12:35|1.03065
22/11/1999 12:40|1.0305
22/11/1999 12:45|1.03045
22/11/1999 12:50|1.0305499999999999
22/11/1999 12:55|1.03065
22/11/1999 13:00|1.0311
22/11/1999 13:05|1.03135
22/11/1999 13:10|1.0312000000000001
22/11/1999 13:15|1.031
22/11/1999 13:20|1.031
22/11/1999 13:25|1.0309
22/11/1999 13:30|1.031
22/11/1999 13:35|1.0317500000000002
22/11/1999 13:40|1.0315
22/11/1999 13:45|1.0321
22/11/1999 13:50|1.03185
22/11/1999 13:55|1.0317500000000002
22/11/1999 14:00|1.0319500000000001
22/11/1999 14:05|1.03165
22/11/1999 14:10|1.0312999999999999
22/11/1999 14:15|1.03135
22/11/1999 14:20|1.0312999999999999
22/11/1999 14:25|1.0312999999999999
22/11/1999 14:30|1.03085
22/11/1999 14:35|1.0311
22/11/1999 14:40|1.03125
22/11/1999 14:45|1.0318
22/11/1999 14:50|1.0319
22/11/1999 14:55|1.0319500000000001
22/11/1999 15:00|1.0325
22/11/1999 15:05|1.0321500000000001
22/11/1999 15:10|1.0324499999999999
22/11/1999 15:15|1.0326499999999998
22/11/1999 15:20|1.0325
22/11/1999 15:25|1.0317500000000002
22/11/1999 15:30|1.0319500000000001
22/11/1999 15:35|1.0319500000000001
22/11/1999 15:40|1.032
22/11/1999 15:45|1.0326
22/11/1999 15:50|1.0336
22/11/1999 15:55|1.03275
22/11/1999 16:00|1.03315
22/11/1999 16:05|1.03235
22/11/1999 16:10|1.0324499999999999
22/11/1999 16:15|1.03205
22/11/1999 16:20|1.0317500000000002
22/11/1999 16:25|1.0321500000000001
22/11/1999 16:30|1.03155
22/11/1999 16:35|1.0319500000000001
22/11/1999 16:40|1.0325
22/11/1999 16:45|1.0326
22/11/1999 16:50|1.03235
22/11/1999 16:55|1.0325
22/11/1999 17:00|1.0328
22/11/1999 17:05|1.0329
22/11/1999 17:10|1.0331000000000001
22/11/1999 17:15|1.0332
22/11/1999 17:20|1.0336
22/11/1999 17:25|1.0336
22/11/1999 17:30|1.0333
22/11/1999 17:35|1.0338
22/11/1999 17:40|1.033
22/11/1999 17:45|1.0326
22/11/1999 17:50|1.0325
22/11/1999 17:55|1.0322
22/11/1999 18:00|1.0321500000000001
22/11/1999 18:05|1.0323
22/11/1999 18:10|1.0321500000000001
22/11/1999 18:15|1.0319
22/11/1999 18:20|1.0318
22/11/1999 18:25|1.0319
22/11/1999 18:30|1.0319500000000001
22/11/1999 18:35|1.0321500000000001
22/11/1999 18:40|1.0317
22/11/1999 18:45|1.0319
22/11/1999 18:50|1.0317
22/11/1999 18:55|1.0318
22/11/1999 19:00|1.0319500000000001
22/11/1999 19:05|1.0319500000000001
22/11/1999 19:10|1.0322
22/11/1999 19:15|1.03225
22/11/1999 19:20|1.03185
22/11/1999 19:25|1.03185
22/11/1999 19:30|1.0317500000000002
22/11/1999 19:35|1.03185
22/11/1999 19:40|1.0317
22/11/1999 19:45|1.03185
22/11/1999 19:50|1.0312999999999999
22/11/1999 19:55|1.0318
22/11/1999 20:00|1.0316
22/11/1999 20:05|1.0318
22/11/1999 20:10|1.03165
22/11/1999 20:15|1.03135
22/11/1999 20:20|1.0315500000000002
22/11/1999 20:25|1.03165
22/11/1999 20:30|1.03145
22/11/1999 20:35|1.03165
22/11/1999 20:40|1.0319
22/11/1999 20:45|1.03185
22/11/1999 20:50|1.03185
22/11/1999 20:55|1.0317500000000002
22/11/1999 21:00|1.03165
22/11/1999 21:05|1.0319
22/11/1999 21:10|1.03185
22/11/1999 21:15|1.0319
22/11/1999 21:20|1.03165
22/11/1999 21:25|1.03205
22/11/1999 21:30|1.03205
22/11/1999 21:35|1.03225
22/11/1999 21:40|1.0321
22/11/1999 21:45|1.0321
22/11/1999 21:50|1.0319500000000001
22/11/1999 21:55|1.0322
22/11/1999 22:00|1.032
22/11/1999 22:05|1.0317
22/11/1999 22:10|1.0322
22/11/1999 22:15|1.03205
22/11/1999 22:20|1.03205
22/11/1999 22:25|1.0321500000000001
22/11/1999 22:30|1.03205
22/11/1999 22:35|1.032
22/11/1999 22:40|1.032
22/11/1999 22:45|1.032
22/11/1999 22:50|1.032
22/11/1999 22:55|1.03205
22/11/1999 23:00|1.0317
22/11/1999 23:05|1.03135
22/11/1999 23:10|1.03135
22/11/1999 23:15|1.0316
22/11/1999 23:20|1.0317
22/11/1999 23:25|1.0317
22/11/1999 23:30|1.0314
22/11/1999 23:35|1.0312000000000001
22/11/1999 23:40|1.0312999999999999
22/11/1999 23:45|1.0312999999999999
22/11/1999 23:50|1.0310000000000001
22/11/1999 23:55|1.0318
23/11/1999 0:00|1.0316
23/11/1999 0:05|1.0316
23/11/1999 0:10|1.0316
23/11/1999 0:15|1.03135
23/11/1999 0:20|1.03135
23/11/1999 0:25|1.03135
23/11/1999 0:30|1.03135
23/11/1999 0:35|1.0316
23/11/1999 0:40|1.0314999999999999
23/11/1999 0:45|1.0319
23/11/1999 0:50|1.03135
23/11/1999 0:55|1.0314
23/11/1999 1:00|1.0316
23/11/1999 1:05|1.0317500000000002
23/11/1999 1:10|1.0316
23/11/1999 1:15|1.0316
23/11/1999 1:20|1.032
23/11/1999 1:25|1.0317500000000002
23/11/1999 1:30|1.0318
23/11/1999 1:35|1.0312999999999999
23/11/1999 1:40|1.0316
23/11/1999 1:45|1.0316999999999998
23/11/1999 1:50|1.0314999999999999
23/11/1999 1:55|1.0316999999999998
23/11/1999 2:00|1.0316
23/11/1999 2:05|1.03125
23/11/1999 2:10|1.0316999999999998
23/11/1999 2:15|1.0316
23/11/1999 2:20|1.0316
23/11/1999 2:25|1.0316999999999998
23/11/1999 2:30|1.0314999999999999
23/11/1999 2:35|1.0314
23/11/1999 2:40|1.0314999999999999
23/11/1999 2:45|1.0312999999999999
23/11/1999 2:50|1.0316999999999998
23/11/1999 2:55|1.0312999999999999
23/11/1999 3:00|1.0316
23/11/1999 3:05|1.0307
23/11/1999 3:10|1.0307
23/11/1999 3:15|1.0312000000000001
23/11/1999 3:20|1.0314999999999999
23/11/1999 3:25|1.0314999999999999
23/11/1999 3:30|1.0314
23/11/1999 3:35|1.0316999999999998
23/11/1999 3:40|1.0314
23/11/1999 3:45|1.0314
23/11/1999 3:50|1.0314
23/11/1999 3:55|1.0312999999999999
23/11/1999 4:00|1.0314
23/11/1999 4:05|1.0312999999999999
23/11/1999 4:10|1.0314
23/11/1999 4:15|1.0314
23/11/1999 4:20|1.0312000000000001
23/11/1999 4:25|1.0314999999999999
23/11/1999 4:30|1.03145
23/11/1999 4:35|1.03145
23/11/1999 4:40|1.0314999999999999
23/11/1999 4:45|1.0312999999999999
23/11/1999 4:50|1.0312999999999999
23/11/1999 4:55|1.0312999999999999
23/11/1999 5:00|1.0314999999999999
23/11/1999 5:05|1.0310000000000001
23/11/1999 5:10|1.0310000000000001
23/11/1999 5:15|1.0312000000000001
23/11/1999 5:20|1.0311
23/11/1999 5:25|1.0314
23/11/1999 5:30|1.03115
23/11/1999 5:35|1.0312999999999999
23/11/1999 5:40|1.0314999999999999
23/11/1999 5:45|1.0314999999999999
23/11/1999 5:50|1.0314999999999999
23/11/1999 5:55|1.0311
23/11/1999 6:00|1.0318
23/11/1999 6:05|1.03145
23/11/1999 6:10|1.03165
23/11/1999 6:15|1.0314
23/11/1999 6:20|1.03135
23/11/1999 6:25|1.0311
23/11/1999 6:30|1.0317500000000002
23/11/1999 6:35|1.0314
23/11/1999 6:40|1.03145
23/11/1999 6:45|1.0312999999999999
23/11/1999 6:50|1.03135
23/11/1999 6:55|1.03135
23/11/1999 7:00|1.0316999999999998
23/11/1999 7:05|1.03125
23/11/1999 7:10|1.03135
23/11/1999 7:15|1.03135
23/11/1999 7:20|1.03125
23/11/1999 7:25|1.0312000000000001
23/11/1999 7:30|1.0312999999999999
23/11/1999 7:35|1.03145
23/11/1999 7:40|1.03135
23/11/1999 7:45|1.0321500000000001
23/11/1999 7:50|1.03225
23/11/1999 7:55|1.03185
23/11/1999 8:00|1.0323
23/11/1999 8:05|1.0326499999999998
23/11/1999 8:10|1.0326
23/11/1999 8:15|1.03295
23/11/1999 8:20|1.0328
23/11/1999 8:25|1.0319500000000001
23/11/1999 8:30|1.03255
23/11/1999 8:35|1.03235
23/11/1999 8:40|1.0322
23/11/1999 8:45|1.0326
23/11/1999 8:50|1.0326499999999998
23/11/1999 8:55|1.0324499999999999
23/11/1999 9:00|1.0325
23/11/1999 9:05|1.0324499999999999
23/11/1999 9:10|1.0326499999999998
23/11/1999 9:15|1.03235
23/11/1999 9:20|1.0319500000000001
23/11/1999 9:25|1.0317500000000002
23/11/1999 9:30|1.0321500000000001
23/11/1999 9:35|1.0319
23/11/1999 9:40|1.0318
23/11/1999 9:45|1.0321500000000001
23/11/1999 9:50|1.0322
23/11/1999 9:55|1.0326
23/11/1999 10:00|1.0328499999999998
23/11/1999 10:05|1.0317500000000002
23/11/1999 10:10|1.03235
23/11/1999 10:15|1.0328
23/11/1999 10:20|1.0329
23/11/1999 10:25|1.0333
23/11/1999 10:30|1.03325
23/11/1999 10:35|1.03335
23/11/1999 10:40|1.03295
23/11/1999 10:45|1.0328499999999998
23/11/1999 10:50|1.0328
23/11/1999 10:55|1.03225
23/11/1999 11:00|1.0321500000000001
23/11/1999 11:05|1.0323
23/11/1999 11:10|1.03305
23/11/1999 11:15|1.03275
23/11/1999 11:20|1.0319500000000001
23/11/1999 11:25|1.032
23/11/1999 11:30|1.0325
23/11/1999 11:35|1.0316
23/11/1999 11:40|1.0324
23/11/1999 11:45|1.03235
23/11/1999 11:50|1.0325
23/11/1999 11:55|1.0321
23/11/1999 12:00|1.03225
23/11/1999 12:05|1.0326
23/11/1999 12:10|1.0321500000000001
23/11/1999 12:15|1.03235
23/11/1999 12:20|1.0319500000000001
23/11/1999 12:25|1.0319
23/11/1999 12:30|1.0319500000000001
23/11/1999 12:35|1.0315
23/11/1999 12:40|1.03145
23/11/1999 12:45|1.0315500000000002
23/11/1999 12:50|1.0314
23/11/1999 12:55|1.03165
23/11/1999 13:00|1.03145
23/11/1999 13:05|1.03135
23/11/1999 13:10|1.0316
23/11/1999 13:15|1.0312999999999999
23/11/1999 13:20|1.031
23/11/1999 13:25|1.0307499999999998
23/11/1999 13:30|1.0306
23/11/1999 13:35|1.03065
23/11/1999 13:40|1.03135
23/11/1999 13:45|1.03105
23/11/1999 13:50|1.0309499999999998
23/11/1999 13:55|1.03115
23/11/1999 14:00|1.0305499999999999
23/11/1999 14:05|1.0303499999999999
23/11/1999 14:10|1.03045
23/11/1999 14:15|1.0295
23/11/1999 14:20|1.02925
23/11/1999 14:25|1.02915
23/11/1999 14:30|1.0293
23/11/1999 14:35|1.0292
23/11/1999 14:40|1.02915
23/11/1999 14:45|1.02975
23/11/1999 14:50|1.0300500000000001
23/11/1999 14:55|1.0297
23/11/1999 15:00|1.0296500000000002
23/11/1999 15:05|1.029
23/11/1999 15:10|1.0289
23/11/1999 15:15|1.03015
23/11/1999 15:20|1.03
23/11/1999 15:25|1.0303499999999999
23/11/1999 15:30|1.0301
23/11/1999 15:35|1.0305499999999999
23/11/1999 15:40|1.0303499999999999
23/11/1999 15:45|1.02975
23/11/1999 15:50|1.029
23/11/1999 15:55|1.02955
23/11/1999 16:00|1.0291000000000001
23/11/1999 16:05|1.029
23/11/1999 16:10|1.029
23/11/1999 16:15|1.02765
23/11/1999 16:20|1.02745
23/11/1999 16:25|1.02735
23/11/1999 16:30|1.0276
23/11/1999 16:35|1.0279
23/11/1999 16:40|1.02745
23/11/1999 16:45|1.02735
23/11/1999 16:50|1.02745
23/11/1999 16:55|1.0274
23/11/1999 17:00|1.02645
23/11/1999 17:05|1.0262
23/11/1999 17:10|1.0263499999999999
23/11/1999 17:15|1.0265
23/11/1999 17:20|1.0279
23/11/1999 17:25|1.0274
23/11/1999 17:30|1.0279
23/11/1999 17:35|1.0278
23/11/1999 17:40|1.0279
23/11/1999 17:45|1.0279500000000001
23/11/1999 17:50|1.02735
23/11/1999 17:55|1.02705
23/11/1999 18:00|1.0271
23/11/1999 18:05|1.0267
23/11/1999 18:10|1.0265499999999999
23/11/1999 18:15|1.02665
23/11/1999 18:20|1.02645
23/11/1999 18:25|1.0269
23/11/1999 18:30|1.02665
23/11/1999 18:35|1.0269
23/11/1999 18:40|1.0267
23/11/1999 18:45|1.0264
23/11/1999 18:50|1.0268
23/11/1999 18:55|1.0265
23/11/1999 19:00|1.0263499999999999
23/11/1999 19:05|1.0267
23/11/1999 19:10|1.0269
23/11/1999 19:15|1.0271
23/11/1999 19:20|1.0275
23/11/1999 19:25|1.0277500000000002
23/11/1999 19:30|1.0276
23/11/1999 19:35|1.0276
23/11/1999 19:40|1.0277
23/11/1999 19:45|1.02745
23/11/1999 19:50|1.02755
23/11/1999 19:55|1.0276
23/11/1999 20:00|1.02715
23/11/1999 20:05|1.0272999999999999
23/11/1999 20:10|1.02735
23/11/1999 20:15|1.0279
23/11/1999 20:20|1.0276
23/11/1999 20:25|1.02805
23/11/1999 20:30|1.02805
23/11/1999 20:35|1.028
23/11/1999 20:40|1.0283
23/11/1999 20:45|1.02835
23/11/1999 20:50|1.0281500000000001
23/11/1999 20:55|1.0281500000000001
23/11/1999 21:00|1.0282
23/11/1999 21:05|1.0281500000000001
23/11/1999 21:10|1.0282
23/11/1999 21:15|1.0281500000000001
23/11/1999 21:20|1.0282499999999999
23/11/1999 21:25|1.0287
23/11/1999 21:30|1.0286
23/11/1999 21:35|1.0286
23/11/1999 21:40|1.0284499999999999
23/11/1999 21:45|1.0285
23/11/1999 21:50|1.0282
23/11/1999 21:55|1.028
23/11/1999 22:00|1.0278
23/11/1999 22:05|1.0279
23/11/1999 22:10|1.0278
23/11/1999 22:15|1.028
23/11/1999 22:20|1.0278
23/11/1999 22:25|1.0278
23/11/1999 22:30|1.0277
23/11/1999 22:35|1.0277
23/11/1999 22:40|1.0277
23/11/1999 22:45|1.0278
23/11/1999 22:50|1.0277
23/11/1999 22:55|1.0274999999999999
23/11/1999 23:00|1.0277500000000002
23/11/1999 23:05|1.0277
23/11/1999 23:10|1.0277
23/11/1999 23:15|1.0278
23/11/1999 23:20|1.0279
23/11/1999 23:25|1.0278
23/11/1999 23:30|1.0278
23/11/1999 23:35|1.0277
23/11/1999 23:40|1.0278
23/11/1999 23:45|1.0277500000000002
23/11/1999 23:50|1.0276
23/11/1999 23:55|1.0267
24/11/1999 0:00|1.0278
24/11/1999 0:05|1.0274999999999999
24/11/1999 0:10|1.0274999999999999
24/11/1999 0:15|1.0274999999999999
24/11/1999 0:20|1.0276999999999998
24/11/1999 0:25|1.0274999999999999
24/11/1999 0:30|1.0276999999999998
24/11/1999 0:35|1.0270000000000001
24/11/1999 0:40|1.0271
24/11/1999 0:45|1.0274999999999999
24/11/1999 0:50|1.028
24/11/1999 0:55|1.0272000000000001
24/11/1999 1:00|1.027
24/11/1999 1:05|1.0272999999999999
24/11/1999 1:10|1.0276
24/11/1999 1:15|1.0278
24/11/1999 1:20|1.0278
24/11/1999 1:25|1.0274999999999999
24/11/1999 1:30|1.0270000000000001
24/11/1999 1:35|1.0274999999999999
24/11/1999 1:40|1.0269499999999998
24/11/1999 1:45|1.02705
24/11/1999 1:50|1.0271
24/11/1999 1:55|1.0274
24/11/1999 2:00|1.0272999999999999
24/11/1999 2:05|1.0274999999999999
24/11/1999 2:10|1.0272999999999999
24/11/1999 2:15|1.0276
24/11/1999 2:20|1.0263
24/11/1999 2:25|1.0267
24/11/1999 2:30|1.0270000000000001
24/11/1999 2:35|1.0271
24/11/1999 2:40|1.0265
24/11/1999 2:45|1.0270000000000001
24/11/1999 2:50|1.0270000000000001
24/11/1999 2:55|1.0272000000000001
24/11/1999 3:00|1.0272999999999999
24/11/1999 3:05|1.0274
24/11/1999 3:10|1.0276
24/11/1999 3:15|1.0274999999999999
24/11/1999 3:20|1.0272999999999999
24/11/1999 3:25|1.0272000000000001
24/11/1999 3:30|1.0276999999999998
24/11/1999 3:35|1.0276999999999998
24/11/1999 3:40|1.0278
24/11/1999 3:45|1.0272000000000001
24/11/1999 3:50|1.0276999999999998
24/11/1999 3:55|1.0276
24/11/1999 4:00|1.0274999999999999
24/11/1999 4:05|1.02725
24/11/1999 4:10|1.0276
24/11/1999 4:15|1.0276999999999998
24/11/1999 4:20|1.0272000000000001
24/11/1999 4:25|1.0276999999999998
24/11/1999 4:30|1.0269
24/11/1999 4:35|1.0274
24/11/1999 4:40|1.0271
24/11/1999 4:45|1.0274999999999999
24/11/1999 4:50|1.0268000000000002
24/11/1999 4:55|1.0272000000000001
24/11/1999 5:00|1.0276
24/11/1999 5:05|1.0274999999999999
24/11/1999 5:10|1.0272999999999999
24/11/1999 5:15|1.0274999999999999
24/11/1999 5:20|1.0272000000000001
24/11/1999 5:25|1.0272999999999999
24/11/1999 5:30|1.0278
24/11/1999 5:35|1.0276999999999998
24/11/1999 5:40|1.0276999999999998
24/11/1999 5:45|1.0276999999999998
24/11/1999 5:50|1.0276999999999998
24/11/1999 5:55|1.0279
24/11/1999 6:00|1.028
24/11/1999 6:05|1.0281
24/11/1999 6:10|1.02745
24/11/1999 6:15|1.02765
24/11/1999 6:20|1.0276999999999998
24/11/1999 6:25|1.02745
24/11/1999 6:30|1.02715
24/11/1999 6:35|1.0272000000000001
24/11/1999 6:40|1.02735
24/11/1999 6:45|1.0274
24/11/1999 6:50|1.0264
24/11/1999 6:55|1.0265
24/11/1999 7:00|1.0265
24/11/1999 7:05|1.0263499999999999
24/11/1999 7:10|1.0267499999999998
24/11/1999 7:15|1.0267499999999998
24/11/1999 7:20|1.02685
24/11/1999 7:25|1.0274
24/11/1999 7:30|1.02645
24/11/1999 7:35|1.0256500000000002
24/11/1999 7:40|1.026
24/11/1999 7:45|1.026
24/11/1999 7:50|1.0256
24/11/1999 7:55|1.02495
24/11/1999 8:00|1.0239500000000001
24/11/1999 8:05|1.0246499999999998
24/11/1999 8:10|1.0251000000000001
24/11/1999 8:15|1.0248
24/11/1999 8:20|1.02555
24/11/1999 8:25|1.02505
24/11/1999 8:30|1.0246
24/11/1999 8:35|1.0253
24/11/1999 8:40|1.02535
24/11/1999 8:45|1.0257
24/11/1999 8:50|1.026
24/11/1999 8:55|1.02595
24/11/1999 9:00|1.0259
24/11/1999 9:05|1.0266
24/11/1999 9:10|1.0263
24/11/1999 9:15|1.0267499999999998
24/11/1999 9:20|1.0263
24/11/1999 9:25|1.0253999999999999
24/11/1999 9:30|1.0253999999999999
24/11/1999 9:35|1.02525
24/11/1999 9:40|1.0248
24/11/1999 9:45|1.0250499999999998
24/11/1999 9:50|1.0242
24/11/1999 9:55|1.02365
24/11/1999 10:00|1.02325
24/11/1999 10:05|1.0229
24/11/1999 10:10|1.02325
24/11/1999 10:15|1.0235500000000002
24/11/1999 10:20|1.0235500000000002
24/11/1999 10:25|1.0239500000000001
24/11/1999 10:30|1.02405
24/11/1999 10:35|1.02335
24/11/1999 10:40|1.0227499999999998
24/11/1999 10:45|1.02335
24/11/1999 10:50|1.02385
24/11/1999 10:55|1.0238
24/11/1999 11:00|1.02285
24/11/1999 11:05|1.0239
24/11/1999 11:10|1.0238
24/11/1999 11:15|1.0236
24/11/1999 11:20|1.0237500000000002
24/11/1999 11:25|1.0239
24/11/1999 11:30|1.02365
24/11/1999 11:35|1.02325
24/11/1999 11:40|1.02345
24/11/1999 11:45|1.0235500000000002
24/11/1999 11:50|1.0234999999999999
24/11/1999 11:55|1.02345
24/11/1999 12:00|1.0233
24/11/1999 12:05|1.02315
24/11/1999 12:10|1.0227499999999998
24/11/1999 12:15|1.0220500000000001
24/11/1999 12:20|1.0214
24/11/1999 12:25|1.0218
24/11/1999 12:30|1.0216500000000002
24/11/1999 12:35|1.0214500000000002
24/11/1999 12:40|1.02085
24/11/1999 12:45|1.0216500000000002
24/11/1999 12:50|1.0214
24/11/1999 12:55|1.0225
24/11/1999 13:00|1.02265
24/11/1999 13:05|1.0216500000000002
24/11/1999 13:10|1.0216500000000002
24/11/1999 13:15|1.0213
24/11/1999 13:20|1.02125
24/11/1999 13:25|1.0214500000000002
24/11/1999 13:30|1.0214
24/11/1999 13:35|1.0220500000000001
24/11/1999 13:40|1.02215
24/11/1999 13:45|1.02195
24/11/1999 13:50|1.0218500000000001
24/11/1999 13:55|1.0223499999999999
24/11/1999 14:00|1.0231
24/11/1999 14:05|1.02225
24/11/1999 14:10|1.0214500000000002
24/11/1999 14:15|1.0223499999999999
24/11/1999 14:20|1.0225499999999998
24/11/1999 14:25|1.0224
24/11/1999 14:30|1.0225
24/11/1999 14:35|1.0228
24/11/1999 14:40|1.02305
24/11/1999 14:45|1.02225
24/11/1999 14:50|1.02215
24/11/1999 14:55|1.0224
24/11/1999 15:00|1.02225
24/11/1999 15:05|1.02215
24/11/1999 15:10|1.02245
24/11/1999 15:15|1.0227499999999998
24/11/1999 15:20|1.0227499999999998
24/11/1999 15:25|1.02305
24/11/1999 15:30|1.0228
24/11/1999 15:35|1.0229
24/11/1999 15:40|1.0227
24/11/1999 15:45|1.0223
24/11/1999 15:50|1.0225499999999998
24/11/1999 15:55|1.02075
24/11/1999 16:00|1.0197500000000002
24/11/1999 16:05|1.0199500000000001
24/11/1999 16:10|1.0192
24/11/1999 16:15|1.01925
24/11/1999 16:20|1.01985
24/11/1999 16:25|1.0198
24/11/1999 16:30|1.0157
24/11/1999 16:35|1.0171000000000001
24/11/1999 16:40|1.01695
24/11/1999 16:45|1.01745
24/11/1999 16:50|1.01715
24/11/1999 16:55|1.0171999999999999
24/11/1999 17:00|1.01775
24/11/1999 17:05|1.0178
24/11/1999 17:10|1.0181
24/11/1999 17:15|1.01755
24/11/1999 17:20|1.0181499999999999
24/11/1999 17:25|1.0181499999999999
24/11/1999 17:30|1.01845
24/11/1999 17:35|1.01795
24/11/1999 17:40|1.0178500000000001
24/11/1999 17:45|1.0176
24/11/1999 17:50|1.0177
24/11/1999 17:55|1.0168
24/11/1999 18:00|1.0168
24/11/1999 18:05|1.01735
24/11/1999 18:10|1.0178
24/11/1999 18:15|1.0178
24/11/1999 18:20|1.01795
24/11/1999 18:25|1.0177
24/11/1999 18:30|1.0176
24/11/1999 18:35|1.0177
24/11/1999 18:40|1.0173
24/11/1999 18:45|1.018
24/11/1999 18:50|1.0179
24/11/1999 18:55|1.0178
24/11/1999 19:00|1.0179
24/11/1999 19:05|1.01775
24/11/1999 19:10|1.0177
24/11/1999 19:15|1.0179
24/11/1999 19:20|1.0181499999999999
24/11/1999 19:25|1.0180500000000001
24/11/1999 19:30|1.0183
24/11/1999 19:35|1.0183499999999999
24/11/1999 19:40|1.0180500000000001
24/11/1999 19:45|1.0181499999999999
24/11/1999 19:50|1.0180500000000001
24/11/1999 19:55|1.01775
24/11/1999 20:00|1.01775
24/11/1999 20:05|1.01845
24/11/1999 20:10|1.0187499999999998
24/11/1999 20:15|1.0195500000000002
24/11/1999 20:20|1.0194
24/11/1999 20:25|1.01935
24/11/1999 20:30|1.0194
24/11/1999 20:35|1.01925
24/11/1999 20:40|1.0195
24/11/1999 20:45|1.0196
24/11/1999 20:50|1.0192999999999999
24/11/1999 20:55|1.01905
24/11/1999 21:00|1.0189
24/11/1999 21:05|1.0187499999999998
24/11/1999 21:10|1.0191
24/11/1999 21:15|1.0191
24/11/1999 21:20|1.0180500000000001
24/11/1999 21:25|1.0181499999999999
24/11/1999 21:30|1.0180500000000001
24/11/1999 21:35|1.01795
24/11/1999 21:40|1.01775
24/11/1999 21:45|1.01745
24/11/1999 21:50|1.01755
24/11/1999 21:55|1.01775
24/11/1999 22:00|1.0181499999999999
24/11/1999 22:05|1.0183499999999999
24/11/1999 22:10|1.0181499999999999
24/11/1999 22:15|1.01845
24/11/1999 22:20|1.0187499999999998
24/11/1999 22:25|1.0187499999999998
24/11/1999 22:30|1.01845
24/11/1999 22:35|1.0185499999999998
24/11/1999 22:40|1.0185499999999998
24/11/1999 22:45|1.0186
24/11/1999 22:50|1.01845
24/11/1999 22:55|1.0185499999999998
24/11/1999 23:00|1.0185499999999998
24/11/1999 23:05|1.0188
24/11/1999 23:10|1.01915
24/11/1999 23:15|1.01915
24/11/1999 23:20|1.0192999999999999
24/11/1999 23:25|1.0192
24/11/1999 23:30|1.01905
24/11/1999 23:35|1.01905
24/11/1999 23:40|1.0192999999999999
24/11/1999 23:45|1.01905
24/11/1999 23:50|1.0191
24/11/1999 23:55|1.0191
25/11/1999 0:00|1.0185499999999998
25/11/1999 0:05|1.01845
25/11/1999 0:10|1.0185499999999998
25/11/1999 0:15|1.01895
25/11/1999 0:20|1.01895
25/11/1999 0:25|1.0194
25/11/1999 0:30|1.0192999999999999
25/11/1999 0:35|1.01925
25/11/1999 0:40|1.0189
25/11/1999 0:45|1.0192999999999999
25/11/1999 0:50|1.0186
25/11/1999 0:55|1.0187499999999998
25/11/1999 1:00|1.0188
25/11/1999 1:05|1.0183499999999999
25/11/1999 1:10|1.0187
25/11/1999 1:15|1.0191
25/11/1999 1:20|1.0192
25/11/1999 1:25|1.0191
25/11/1999 1:30|1.01865
25/11/1999 1:35|1.0189
25/11/1999 1:40|1.0185499999999998
25/11/1999 1:45|1.0188000000000001
25/11/1999 1:50|1.0189
25/11/1999 1:55|1.0187499999999998
25/11/1999 2:00|1.0192999999999999
25/11/1999 2:05|1.01845
25/11/1999 2:10|1.01865
25/11/1999 2:15|1.01865
25/11/1999 2:20|1.0191
25/11/1999 2:25|1.0192999999999999
25/11/1999 2:30|1.0192999999999999
25/11/1999 2:35|1.0192999999999999
25/11/1999 2:40|1.0194
25/11/1999 2:45|1.0191
25/11/1999 2:50|1.0196
25/11/1999 2:55|1.0192999999999999
25/11/1999 3:00|1.0192999999999999
25/11/1999 3:05|1.0189
25/11/1999 3:10|1.0194
25/11/1999 3:15|1.0192999999999999
25/11/1999 3:20|1.0192999999999999
25/11/1999 3:25|1.0192999999999999
25/11/1999 3:30|1.01895
25/11/1999 3:35|1.0192
25/11/1999 3:40|1.01905
25/11/1999 3:45|1.0192999999999999
25/11/1999 3:50|1.01915
25/11/1999 3:55|1.0196
25/11/1999 4:00|1.0196
25/11/1999 4:05|1.0197
25/11/1999 4:10|1.0194999999999999
25/11/1999 4:15|1.0197
25/11/1999 4:20|1.0197
25/11/1999 4:25|1.0196
25/11/1999 4:30|1.0192
25/11/1999 4:35|1.0196
25/11/1999 4:40|1.0197
25/11/1999 4:45|1.0194
25/11/1999 4:50|1.01945
25/11/1999 4:55|1.0202
25/11/1999 5:00|1.0198
25/11/1999 5:05|1.0198
25/11/1999 5:10|1.0191
25/11/1999 5:15|1.0194999999999999
25/11/1999 5:20|1.01985
25/11/1999 5:25|1.0197500000000002
25/11/1999 5:30|1.0194999999999999
25/11/1999 5:35|1.0199
25/11/1999 5:40|1.0198
25/11/1999 5:45|1.0195500000000002
25/11/1999 5:50|1.0198
25/11/1999 5:55|1.01945
25/11/1999 6:00|1.01985
25/11/1999 6:05|1.01945
25/11/1999 6:10|1.0196
25/11/1999 6:15|1.01915
25/11/1999 6:20|1.0192
25/11/1999 6:25|1.01945
25/11/1999 6:30|1.0194
25/11/1999 6:35|1.0199500000000001
25/11/1999 6:40|1.0205
25/11/1999 6:45|1.02035
25/11/1999 6:50|1.01985
25/11/1999 6:55|1.01905
25/11/1999 7:00|1.01775
25/11/1999 7:05|1.0175
25/11/1999 7:10|1.0176500000000002
25/11/1999 7:15|1.01795
25/11/1999 7:20|1.0182
25/11/1999 7:25|1.0176500000000002
25/11/1999 7:30|1.0182
25/11/1999 7:35|1.0185499999999998
25/11/1999 7:40|1.0178500000000001
25/11/1999 7:45|1.01795
25/11/1999 7:50|1.01795
25/11/1999 7:55|1.0181
25/11/1999 8:00|1.0180500000000001
25/11/1999 8:05|1.01895
25/11/1999 8:10|1.0191
25/11/1999 8:15|1.0185499999999998
25/11/1999 8:20|1.0188
25/11/1999 8:25|1.0190000000000001
25/11/1999 8:30|1.0194
25/11/1999 8:35|1.01935
25/11/1999 8:40|1.01945
25/11/1999 8:45|1.01895
25/11/1999 8:50|1.0187
25/11/1999 8:55|1.0185
25/11/1999 9:00|1.0184
25/11/1999 9:05|1.01915
25/11/1999 9:10|1.01885
25/11/1999 9:15|1.0189499999999998
25/11/1999 9:20|1.0195
25/11/1999 9:25|1.01945
25/11/1999 9:30|1.01935
25/11/1999 9:35|1.0197
25/11/1999 9:40|1.0204499999999999
25/11/1999 9:45|1.02115
25/11/1999 9:50|1.02105
25/11/1999 9:55|1.0207
25/11/1999 10:00|1.0207
25/11/1999 10:05|1.0208499999999998
25/11/1999 10:10|1.0202499999999999
25/11/1999 10:15|1.0203
25/11/1999 10:20|1.0199500000000001
25/11/1999 10:25|1.02005
25/11/1999 10:30|1.0202499999999999
25/11/1999 10:35|1.0201500000000001
25/11/1999 10:40|1.02035
25/11/1999 10:45|1.02055
25/11/1999 10:50|1.0205
25/11/1999 10:55|1.0204499999999999
25/11/1999 11:00|1.0203
25/11/1999 11:05|1.0198
25/11/1999 11:10|1.02005
25/11/1999 11:15|1.0202
25/11/1999 11:20|1.0201
25/11/1999 11:25|1.0206499999999998
25/11/1999 11:30|1.0202499999999999
25/11/1999 11:35|1.02055
25/11/1999 11:40|1.0208499999999998
25/11/1999 11:45|1.0202499999999999
25/11/1999 11:50|1.01915
25/11/1999 11:55|1.01985
25/11/1999 12:00|1.01945
25/11/1999 12:05|1.01925
25/11/1999 12:10|1.01965
25/11/1999 12:15|1.01915
25/11/1999 12:20|1.01965
25/11/1999 12:25|1.0196
25/11/1999 12:30|1.01945
25/11/1999 12:35|1.0195
25/11/1999 12:40|1.0201500000000001
25/11/1999 12:45|1.0197500000000002
25/11/1999 12:50|1.0197
25/11/1999 12:55|1.0197500000000002
25/11/1999 13:00|1.0197
25/11/1999 13:05|1.0196
25/11/1999 13:10|1.01925
25/11/1999 13:15|1.0192999999999999
25/11/1999 13:20|1.01885
25/11/1999 13:25|1.01885
25/11/1999 13:30|1.0183499999999999
25/11/1999 13:35|1.0185
25/11/1999 13:40|1.01825
25/11/1999 13:45|1.0183
25/11/1999 13:50|1.0171999999999999
25/11/1999 13:55|1.0169
25/11/1999 14:00|1.01745
25/11/1999 14:05|1.01825
25/11/1999 14:10|1.0178500000000001
25/11/1999 14:15|1.0173
25/11/1999 14:20|1.01845
25/11/1999 14:25|1.0182
25/11/1999 14:30|1.0184
25/11/1999 14:35|1.0176500000000002
25/11/1999 14:40|1.01865
25/11/1999 14:45|1.0187
25/11/1999 14:50|1.0189
25/11/1999 14:55|1.0181499999999999
25/11/1999 15:00|1.01895
25/11/1999 15:05|1.0205
25/11/1999 15:10|1.0190000000000001
25/11/1999 15:15|1.0183499999999999
25/11/1999 15:20|1.01885
25/11/1999 15:25|1.01885
25/11/1999 15:30|1.0187
25/11/1999 15:35|1.01895
25/11/1999 15:40|1.0185
25/11/1999 15:45|1.0189
25/11/1999 15:50|1.01905
25/11/1999 15:55|1.0191
25/11/1999 16:00|1.01945
25/11/1999 16:05|1.0198
25/11/1999 16:10|1.02
25/11/1999 16:15|1.0192
25/11/1999 16:20|1.0199500000000001
25/11/1999 16:25|1.02
25/11/1999 16:30|1.0201500000000001
25/11/1999 16:35|1.0195
25/11/1999 16:40|1.02
25/11/1999 16:45|1.0202
25/11/1999 16:50|1.01985
25/11/1999 16:55|1.0197500000000002
25/11/1999 17:00|1.01985
25/11/1999 17:05|1.0204
25/11/1999 17:10|1.0199
25/11/1999 17:15|1.0195500000000002
25/11/1999 17:20|1.0197
25/11/1999 17:25|1.01895
25/11/1999 17:30|1.0197
25/11/1999 17:35|1.0197500000000002
25/11/1999 17:40|1.01935
25/11/1999 17:45|1.0198
25/11/1999 17:50|1.0197500000000002
25/11/1999 17:55|1.0197500000000002
25/11/1999 18:00|1.0201500000000001
25/11/1999 18:05|1.01925
25/11/1999 18:10|1.01915
25/11/1999 18:15|1.01915
25/11/1999 18:20|1.0189499999999998
25/11/1999 18:25|1.01915
25/11/1999 18:30|1.01925
25/11/1999 18:35|1.01925
25/11/1999 18:40|1.01925
25/11/1999 18:45|1.01915
25/11/1999 18:50|1.01925
25/11/1999 18:55|1.01925
25/11/1999 19:00|1.0197
25/11/1999 19:05|1.0194
25/11/1999 19:10|1.0195500000000002
25/11/1999 19:15|1.0194999999999999
25/11/1999 19:20|1.01925
25/11/1999 19:25|1.01965
25/11/1999 19:30|1.0192999999999999
25/11/1999 19:35|1.01885
25/11/1999 19:40|1.0185499999999998
25/11/1999 19:45|1.0190000000000001
25/11/1999 19:50|1.0187499999999998
25/11/1999 19:55|1.0185499999999998
25/11/1999 20:00|1.01865
25/11/1999 20:05|1.01885
25/11/1999 20:10|1.0191
25/11/1999 20:15|1.0190000000000001
25/11/1999 20:20|1.01885
25/11/1999 20:25|1.0189
25/11/1999 20:30|1.01895
25/11/1999 20:35|1.01905
25/11/1999 20:40|1.0188000000000001
25/11/1999 20:45|1.01865
25/11/1999 20:50|1.01865
25/11/1999 20:55|1.01915
25/11/1999 21:00|1.0186
25/11/1999 21:05|1.0187
25/11/1999 21:10|1.0190000000000001
25/11/1999 21:15|1.0190000000000001
25/11/1999 21:20|1.0189
25/11/1999 21:25|1.01865
25/11/1999 21:30|1.0188
25/11/1999 21:35|1.01825
25/11/1999 21:40|1.0184
25/11/1999 21:45|1.0180500000000001
25/11/1999 21:50|1.0181499999999999
25/11/1999 21:55|1.0183499999999999
25/11/1999 22:00|1.01825
25/11/1999 22:05|1.0180500000000001
25/11/1999 22:10|1.0179
25/11/1999 22:15|1.0176500000000002
25/11/1999 22:20|1.018
25/11/1999 22:25|1.0183
25/11/1999 22:30|1.0178500000000001
25/11/1999 22:35|1.0182
25/11/1999 22:40|1.0184
25/11/1999 22:45|1.0181499999999999
25/11/1999 22:50|1.0183
25/11/1999 22:55|1.0183
25/11/1999 23:00|1.01825
25/11/1999 23:05|1.0185
25/11/1999 23:10|1.0183
25/11/1999 23:15|1.0181499999999999
25/11/1999 23:20|1.0183499999999999
25/11/1999 23:25|1.0185
25/11/1999 23:30|1.0183
25/11/1999 23:35|1.0186
25/11/1999 23:40|1.01865
25/11/1999 23:45|1.0189
25/11/1999 23:50|1.0189
25/11/1999 23:55|1.0196
26/11/1999 0:00|1.0195500000000002
26/11/1999 0:05|1.01965
26/11/1999 0:10|1.01945
26/11/1999 0:15|1.01935
26/11/1999 0:20|1.01925
26/11/1999 0:25|1.01865
26/11/1999 0:30|1.0187
26/11/1999 0:35|1.01865
26/11/1999 0:40|1.0186
26/11/1999 0:45|1.01895
26/11/1999 0:50|1.0189
26/11/1999 0:55|1.01885
26/11/1999 1:00|1.0186
26/11/1999 1:05|1.01865
26/11/1999 1:10|1.0184
26/11/1999 1:15|1.0183499999999999
26/11/1999 1:20|1.0183
26/11/1999 1:25|1.01845
26/11/1999 1:30|1.0188000000000001
26/11/1999 1:35|1.0183
26/11/1999 1:40|1.01845
26/11/1999 1:45|1.01865
26/11/1999 1:50|1.0185499999999998
26/11/1999 1:55|1.0185499999999998
26/11/1999 2:00|1.0184
26/11/1999 2:05|1.01825
26/11/1999 2:10|1.01825
26/11/1999 2:15|1.01825
26/11/1999 2:20|1.01845
26/11/1999 2:25|1.01845
26/11/1999 2:30|1.0184
26/11/1999 2:35|1.0185
26/11/1999 2:40|1.0188000000000001
26/11/1999 2:45|1.0183
26/11/1999 2:50|1.0184
26/11/1999 2:55|1.0182
26/11/1999 3:00|1.0180500000000001
26/11/1999 3:05|1.0179
26/11/1999 3:10|1.01795
26/11/1999 3:15|1.018
26/11/1999 3:20|1.0180500000000001
26/11/1999 3:25|1.01825
26/11/1999 3:30|1.0181
26/11/1999 3:35|1.01825
26/11/1999 3:40|1.0185499999999998
26/11/1999 3:45|1.01845
26/11/1999 3:50|1.0185499999999998
26/11/1999 3:55|1.0185499999999998
26/11/1999 4:00|1.01845
26/11/1999 4:05|1.0189
26/11/1999 4:10|1.0185
26/11/1999 4:15|1.0186
26/11/1999 4:20|1.0190000000000001
26/11/1999 4:25|1.0186
26/11/1999 4:30|1.0187499999999998
26/11/1999 4:35|1.0191
26/11/1999 4:40|1.01845
26/11/1999 4:45|1.01845
26/11/1999 4:50|1.0187
26/11/1999 4:55|1.01845
26/11/1999 5:00|1.0182
26/11/1999 5:05|1.0184
26/11/1999 5:10|1.0182
26/11/1999 5:15|1.01825
26/11/1999 5:20|1.0183499999999999
26/11/1999 5:25|1.0185
26/11/1999 5:30|1.0185499999999998
26/11/1999 5:35|1.0186
26/11/1999 5:40|1.0183499999999999
26/11/1999 5:45|1.0182
26/11/1999 5:50|1.0183
26/11/1999 5:55|1.0180500000000001
26/11/1999 6:00|1.0178500000000001
26/11/1999 6:05|1.018
26/11/1999 6:10|1.0181
26/11/1999 6:15|1.0174
26/11/1999 6:20|1.0178
26/11/1999 6:25|1.01755
26/11/1999 6:30|1.0180500000000001
26/11/1999 6:35|1.0175
26/11/1999 6:40|1.0168
26/11/1999 6:45|1.01775
26/11/1999 6:50|1.0175
26/11/1999 6:55|1.0169000000000001
26/11/1999 7:00|1.0164499999999999
26/11/1999 7:05|1.01635
26/11/1999 7:10|1.01655
26/11/1999 7:15|1.0171999999999999
26/11/1999 7:20|1.01675
26/11/1999 7:25|1.0164499999999999
26/11/1999 7:30|1.01515
26/11/1999 7:35|1.0157
26/11/1999 7:40|1.01585
26/11/1999 7:45|1.0154
26/11/1999 7:50|1.0143499999999999
26/11/1999 7:55|1.0142
26/11/1999 8:00|1.0141
26/11/1999 8:05|1.0143499999999999
26/11/1999 8:10|1.0145499999999998
26/11/1999 8:15|1.0147499999999998
26/11/1999 8:20|1.01485
26/11/1999 8:25|1.01565
26/11/1999 8:30|1.0158
26/11/1999 8:35|1.016
26/11/1999 8:40|1.0162
26/11/1999 8:45|1.0163
26/11/1999 8:50|1.0157500000000002
26/11/1999 8:55|1.0152999999999999
26/11/1999 9:00|1.01495
26/11/1999 9:05|1.0141
26/11/1999 9:10|1.01345
26/11/1999 9:15|1.0134500000000002
26/11/1999 9:20|1.014
26/11/1999 9:25|1.0135
26/11/1999 9:30|1.0136500000000002
26/11/1999 9:35|1.0145499999999998
26/11/1999 9:40|1.0145499999999998
26/11/1999 9:45|1.01425
26/11/1999 9:50|1.0141499999999999
26/11/1999 9:55|1.0136500000000002
26/11/1999 10:00|1.01315
26/11/1999 10:05|1.0142
26/11/1999 10:10|1.0143499999999999
26/11/1999 10:15|1.01485
26/11/1999 10:20|1.0146
26/11/1999 10:25|1.0143499999999999
26/11/1999 10:30|1.0141499999999999
26/11/1999 10:35|1.0143499999999999
26/11/1999 10:40|1.0138500000000001
26/11/1999 10:45|1.0141
26/11/1999 10:50|1.0145499999999998
26/11/1999 10:55|1.0152
26/11/1999 11:00|1.0151
26/11/1999 11:05|1.0154
26/11/1999 11:10|1.0143499999999999
26/11/1999 11:15|1.0140500000000001
26/11/1999 11:20|1.0138
26/11/1999 11:25|1.0126
26/11/1999 11:30|1.01125
26/11/1999 11:35|1.01045
26/11/1999 11:40|1.00915
26/11/1999 11:45|1.00995
26/11/1999 11:50|1.01045
26/11/1999 11:55|1.01045
26/11/1999 12:00|1.0105499999999998
26/11/1999 12:05|1.0105499999999998
26/11/1999 12:10|1.0099
26/11/1999 12:15|1.01025
26/11/1999 12:20|1.01045
26/11/1999 12:25|1.0101
26/11/1999 12:30|1.01
26/11/1999 12:35|1.0104
26/11/1999 12:40|1.01125
26/11/1999 12:45|1.0113500000000002
26/11/1999 12:50|1.01105
26/11/1999 12:55|1.0108
26/11/1999 13:00|1.0109
26/11/1999 13:05|1.01105
26/11/1999 13:10|1.01145
26/11/1999 13:15|1.0108
26/11/1999 13:20|1.01
26/11/1999 13:25|1.0105
26/11/1999 13:30|1.0105
26/11/1999 13:35|1.0109
26/11/1999 13:40|1.01145
26/11/1999 13:45|1.01125
26/11/1999 13:50|1.0114
26/11/1999 13:55|1.0117
26/11/1999 14:00|1.01215
26/11/1999 14:05|1.01275
26/11/1999 14:10|1.0115
26/11/1999 14:15|1.0107499999999998
26/11/1999 14:20|1.0114
26/11/1999 14:25|1.01125
26/11/1999 14:30|1.01065
26/11/1999 14:35|1.01095
26/11/1999 14:40|1.0113500000000002
26/11/1999 14:45|1.01165
26/11/1999 14:50|1.0108
26/11/1999 14:55|1.0105499999999998
26/11/1999 15:00|1.0107
26/11/1999 15:05|1.00935
26/11/1999 15:10|1.0109
26/11/1999 15:15|1.0097
26/11/1999 15:20|1.0103
26/11/1999 15:25|1.0119
26/11/1999 15:30|1.0115
26/11/1999 15:35|1.01045
26/11/1999 15:40|1.01105
26/11/1999 15:45|1.0103499999999999
26/11/1999 15:50|1.0106
26/11/1999 15:55|1.0105
26/11/1999 16:00|1.01185
26/11/1999 16:05|1.0126499999999998
26/11/1999 16:10|1.0139
26/11/1999 16:15|1.0166499999999998
26/11/1999 16:20|1.01605
26/11/1999 16:25|1.01655
26/11/1999 16:30|1.0164
26/11/1999 16:35|1.0164499999999999
26/11/1999 16:40|1.0148
26/11/1999 16:45|1.01355
26/11/1999 16:50|1.0134
26/11/1999 16:55|1.01355
26/11/1999 17:00|1.01375
26/11/1999 17:05|1.01445
26/11/1999 17:10|1.01445
26/11/1999 17:15|1.01395
26/11/1999 17:20|1.01495
26/11/1999 17:25|1.0145499999999998
26/11/1999 17:30|1.0148
26/11/1999 17:35|1.0144
26/11/1999 17:40|1.0143
26/11/1999 17:45|1.0145
26/11/1999 17:50|1.0145499999999998
26/11/1999 17:55|1.01545
26/11/1999 18:00|1.01635
26/11/1999 18:05|1.0161
26/11/1999 18:10|1.01565
26/11/1999 18:15|1.01635
26/11/1999 18:20|1.0158
26/11/1999 18:25|1.0155500000000002
26/11/1999 18:30|1.01615
26/11/1999 18:35|1.0162
26/11/1999 18:40|1.0168499999999998
26/11/1999 18:45|1.0176
26/11/1999 18:50|1.01655
26/11/1999 18:55|1.0171000000000001
26/11/1999 19:00|1.01715
26/11/1999 19:05|1.0171999999999999
26/11/1999 19:10|1.01715
26/11/1999 19:15|1.01695
26/11/1999 19:20|1.01695
26/11/1999 19:25|1.0168
26/11/1999 19:30|1.0164499999999999
26/11/1999 19:35|1.0164499999999999
26/11/1999 19:40|1.01545
26/11/1999 19:45|1.01525
26/11/1999 19:50|1.01585
26/11/1999 19:55|1.0157500000000002
26/11/1999 20:00|1.0157500000000002
26/11/1999 20:05|1.01545
26/11/1999 20:10|1.0155500000000002
26/11/1999 20:15|1.0155500000000002
26/11/1999 20:20|1.0157500000000002
26/11/1999 20:25|1.01615
26/11/1999 20:30|1.0162499999999999
26/11/1999 20:35|1.01635
26/11/1999 20:40|1.0169
26/11/1999 20:45|1.0168
26/11/1999 20:50|1.0166499999999998
26/11/1999 20:55|1.01735
26/11/1999 21:00|1.0173
26/11/1999 21:05|1.01715
26/11/1999 21:10|1.01725
26/11/1999 21:15|1.01675
26/11/1999 21:20|1.0171000000000001
26/11/1999 21:25|1.017
26/11/1999 21:30|1.01695
26/11/1999 21:35|1.017
26/11/1999 21:40|1.0169
26/11/1999 21:45|1.01705
26/11/1999 21:50|1.0171000000000001
26/11/1999 21:55|1.0171000000000001
26/11/1999 22:00|1.017
26/11/1999 22:05|1.0174500000000002
26/11/1999 22:10|1.01725
26/11/1999 22:15|1.01725
26/11/1999 22:20|1.01725
26/11/1999 22:25|1.01725
26/11/1999 22:30|1.01725
26/11/1999 22:35|1.01725
26/11/1999 22:40|1.01725
26/11/1999 22:45|1.01725
26/11/1999 22:50|1.01725
26/11/1999 22:55|1.01725
26/11/1999 23:00|1.01725
26/11/1999 23:05|1.01725
26/11/1999 23:10|1.01725
26/11/1999 23:15|1.01725
26/11/1999 23:20|1.01725
26/11/1999 23:25|1.01725
26/11/1999 23:30|1.01725
26/11/1999 23:35|1.01725
26/11/1999 23:40|1.01725
26/11/1999 23:45|1.01725
26/11/1999 23:50|1.01725
26/11/1999 23:55|1.01725
27/11/1999 0:00|1.01725
27/11/1999 0:05|1.01725
27/11/1999 0:10|1.01725
27/11/1999 0:15|1.01725
27/11/1999 0:20|1.01725
27/11/1999 0:25|1.01725
27/11/1999 0:30|1.01725
27/11/1999 0:35|1.01725
27/11/1999 0:40|1.01725
27/11/1999 0:45|1.01725
27/11/1999 0:50|1.01725
27/11/1999 0:55|1.01725
27/11/1999 1:00|1.01725
27/11/1999 1:05|1.01725
27/11/1999 1:10|1.01725
27/11/1999 1:15|1.01725
27/11/1999 1:20|1.01725
27/11/1999 1:25|1.01725
27/11/1999 1:30|1.01725
27/11/1999 1:35|1.01725
27/11/1999 1:40|1.01725
27/11/1999 1:45|1.01725
27/11/1999 1:50|1.01725
27/11/1999 1:55|1.01725
27/11/1999 2:00|1.01725
27/11/1999 2:05|1.01725
27/11/1999 2:10|1.01725
27/11/1999 2:15|1.01725
27/11/1999 2:20|1.01725
27/11/1999 2:25|1.01725
27/11/1999 2:30|1.01725
27/11/1999 2:35|1.01725
27/11/1999 2:40|1.01725
27/11/1999 2:45|1.01725
27/11/1999 2:50|1.01725
27/11/1999 2:55|1.01725
27/11/1999 3:00|1.01725
27/11/1999 3:05|1.01725
27/11/1999 3:10|1.01725
27/11/1999 3:15|1.01725
27/11/1999 3:20|1.01725
27/11/1999 3:25|1.01725
27/11/1999 3:30|1.01725
27/11/1999 3:35|1.01725
27/11/1999 3:40|1.01725
27/11/1999 3:45|1.01725
27/11/1999 3:50|1.01725
27/11/1999 3:55|1.01725
27/11/1999 4:00|1.01725
27/11/1999 4:05|1.01725
27/11/1999 4:10|1.01725
27/11/1999 4:15|1.01725
27/11/1999 4:20|1.01725
27/11/1999 4:25|1.01725
27/11/1999 4:30|1.01725
27/11/1999 4:35|1.01725
27/11/1999 4:40|1.01725
27/11/1999 4:45|1.01725
27/11/1999 4:50|1.01725
27/11/1999 4:55|1.01725
27/11/1999 5:00|1.01725
27/11/1999 5:05|1.01725
27/11/1999 5:10|1.01725
27/11/1999 5:15|1.01725
27/11/1999 5:20|1.01725
27/11/1999 5:25|1.01725
27/11/1999 5:30|1.01725
27/11/1999 5:35|1.01725
27/11/1999 5:40|1.01725
27/11/1999 5:45|1.01725
27/11/1999 5:50|1.01725
27/11/1999 5:55|1.01725
27/11/1999 6:00|1.01725
27/11/1999 6:05|1.01725
27/11/1999 6:10|1.01725
27/11/1999 6:15|1.01725
27/11/1999 6:20|1.01725
27/11/1999 6:25|1.01725
27/11/1999 6:30|1.01725
27/11/1999 6:35|1.01725
27/11/1999 6:40|1.01725
27/11/1999 6:45|1.01725
27/11/1999 6:50|1.01725
27/11/1999 6:55|1.01725
27/11/1999 7:00|1.01725
27/11/1999 7:05|1.01725
27/11/1999 7:10|1.01725
27/11/1999 7:15|1.01725
27/11/1999 7:20|1.01725
27/11/1999 7:25|1.01725
27/11/1999 7:30|1.01725
27/11/1999 7:35|1.01725
27/11/1999 7:40|1.01725
27/11/1999 7:45|1.01725
27/11/1999 7:50|1.01725
27/11/1999 7:55|1.01725
27/11/1999 8:00|1.01725
27/11/1999 8:05|1.01725
27/11/1999 8:10|1.01725
27/11/1999 8:15|1.01725
27/11/1999 8:20|1.01725
27/11/1999 8:25|1.01725
27/11/1999 8:30|1.01725
27/11/1999 8:35|1.01725
27/11/1999 8:40|1.01725
27/11/1999 8:45|1.01725
27/11/1999 8:50|1.01725
27/11/1999 8:55|1.01725
27/11/1999 9:00|1.01725
27/11/1999 9:05|1.01725
27/11/1999 9:10|1.01725
27/11/1999 9:15|1.01725
27/11/1999 9:20|1.01725
27/11/1999 9:25|1.01725
27/11/1999 9:30|1.01725
27/11/1999 9:35|1.01725
27/11/1999 9:40|1.01725
27/11/1999 9:45|1.01725
27/11/1999 9:50|1.01725
27/11/1999 9:55|1.01725
27/11/1999 10:00|1.01725
27/11/1999 10:05|1.01725
27/11/1999 10:10|1.01725
27/11/1999 10:15|1.01725
27/11/1999 10:20|1.01725
27/11/1999 10:25|1.01725
27/11/1999 10:30|1.01725
27/11/1999 10:35|1.01725
27/11/1999 10:40|1.01725
27/11/1999 10:45|1.01725
27/11/1999 10:50|1.01725
27/11/1999 10:55|1.01725
27/11/1999 11:00|1.01725
27/11/1999 11:05|1.01725
27/11/1999 11:10|1.01725
27/11/1999 11:15|1.01725
27/11/1999 11:20|1.01725
27/11/1999 11:25|1.01725
27/11/1999 11:30|1.01725
27/11/1999 11:35|1.01725
27/11/1999 11:40|1.01725
27/11/1999 11:45|1.01725
27/11/1999 11:50|1.01725
27/11/1999 11:55|1.01725
27/11/1999 12:00|1.01725
27/11/1999 12:05|1.01725
27/11/1999 12:10|1.01725
27/11/1999 12:15|1.01725
27/11/1999 12:20|1.01725
27/11/1999 12:25|1.01725
27/11/1999 12:30|1.01725
27/11/1999 12:35|1.01725
27/11/1999 12:40|1.01725
27/11/1999 12:45|1.01725
27/11/1999 12:50|1.01725
27/11/1999 12:55|1.01725
27/11/1999 13:00|1.01725
27/11/1999 13:05|1.01725
27/11/1999 13:10|1.01725
27/11/1999 13:15|1.01725
27/11/1999 13:20|1.01725
27/11/1999 13:25|1.01725
27/11/1999 13:30|1.01725
27/11/1999 13:35|1.01725
27/11/1999 13:40|1.01725
27/11/1999 13:45|1.01725
27/11/1999 13:50|1.01725
27/11/1999 13:55|1.01725
27/11/1999 14:00|1.01725
27/11/1999 14:05|1.01725
27/11/1999 14:10|1.01725
27/11/1999 14:15|1.01725
27/11/1999 14:20|1.01725
27/11/1999 14:25|1.01725
27/11/1999 14:30|1.01725
27/11/1999 14:35|1.01725
27/11/1999 14:40|1.01725
27/11/1999 14:45|1.01725
27/11/1999 14:50|1.01725
27/11/1999 14:55|1.01725
27/11/1999 15:00|1.01725
27/11/1999 15:05|1.01725
27/11/1999 15:10|1.01725
27/11/1999 15:15|1.01725
27/11/1999 15:20|1.01725
27/11/1999 15:25|1.01725
27/11/1999 15:30|1.01725
27/11/1999 15:35|1.01725
27/11/1999 15:40|1.01725
27/11/1999 15:45|1.01725
27/11/1999 15:50|1.01725
27/11/1999 15:55|1.01725
27/11/1999 16:00|1.01725
27/11/1999 16:05|1.01725
27/11/1999 16:10|1.01725
27/11/1999 16:15|1.01725
27/11/1999 16:20|1.01725
27/11/1999 16:25|1.01725
27/11/1999 16:30|1.01725
27/11/1999 16:35|1.01725
27/11/1999 16:40|1.01725
27/11/1999 16:45|1.01725
27/11/1999 16:50|1.01725
27/11/1999 16:55|1.01725
27/11/1999 17:00|1.01725
27/11/1999 17:05|1.01725
27/11/1999 17:10|1.01725
27/11/1999 17:15|1.01725
27/11/1999 17:20|1.01725
27/11/1999 17:25|1.01725
27/11/1999 17:30|1.01725
27/11/1999 17:35|1.01725
27/11/1999 17:40|1.01725
27/11/1999 17:45|1.01725
27/11/1999 17:50|1.01725
27/11/1999 17:55|1.01725
27/11/1999 18:00|1.01725
27/11/1999 18:05|1.01725
27/11/1999 18:10|1.01725
27/11/1999 18:15|1.01725
27/11/1999 18:20|1.01725
27/11/1999 18:25|1.01725
27/11/1999 18:30|1.01725
27/11/1999 18:35|1.01725
27/11/1999 18:40|1.01725
27/11/1999 18:45|1.01725
27/11/1999 18:50|1.01725
27/11/1999 18:55|1.01725
27/11/1999 19:00|1.01725
27/11/1999 19:05|1.01725
27/11/1999 19:10|1.01725
27/11/1999 19:15|1.01725
27/11/1999 19:20|1.01725
27/11/1999 19:25|1.01725
27/11/1999 19:30|1.01725
27/11/1999 19:35|1.01725
27/11/1999 19:40|1.01725
27/11/1999 19:45|1.01725
27/11/1999 19:50|1.01725
27/11/1999 19:55|1.01725
27/11/1999 20:00|1.01725
27/11/1999 20:05|1.01725
27/11/1999 20:10|1.01725
27/11/1999 20:15|1.01725
27/11/1999 20:20|1.01725
27/11/1999 20:25|1.01725
27/11/1999 20:30|1.01725
27/11/1999 20:35|1.01725
27/11/1999 20:40|1.01725
27/11/1999 20:45|1.01725
27/11/1999 20:50|1.01725
27/11/1999 20:55|1.01725
27/11/1999 21:00|1.01725
27/11/1999 21:05|1.01725
27/11/1999 21:10|1.01725
27/11/1999 21:15|1.01725
27/11/1999 21:20|1.01725
27/11/1999 21:25|1.01725
27/11/1999 21:30|1.01725
27/11/1999 21:35|1.01725
27/11/1999 21:40|1.01725
27/11/1999 21:45|1.01725
27/11/1999 21:50|1.01725
27/11/1999 21:55|1.01725
27/11/1999 22:00|1.01725
27/11/1999 22:05|1.01725
27/11/1999 22:10|1.01725
27/11/1999 22:15|1.01725
27/11/1999 22:20|1.01725
27/11/1999 22:25|1.01725
27/11/1999 22:30|1.01725
27/11/1999 22:35|1.01725
27/11/1999 22:40|1.01725
27/11/1999 22:45|1.01725
27/11/1999 22:50|1.01725
27/11/1999 22:55|1.01725
27/11/1999 23:00|1.01725
27/11/1999 23:05|1.01725
27/11/1999 23:10|1.01725
27/11/1999 23:15|1.01725
27/11/1999 23:20|1.01725
27/11/1999 23:25|1.01725
27/11/1999 23:30|1.01725
27/11/1999 23:35|1.01725
27/11/1999 23:40|1.01725
27/11/1999 23:45|1.01725
27/11/1999 23:50|1.01725
27/11/1999 23:55|1.01725
28/11/1999 0:00|1.01725
28/11/1999 0:05|1.01725
28/11/1999 0:10|1.01725
28/11/1999 0:15|1.01725
28/11/1999 0:20|1.01725
28/11/1999 0:25|1.01725
28/11/1999 0:30|1.01725
28/11/1999 0:35|1.01725
28/11/1999 0:40|1.01725
28/11/1999 0:45|1.01725
28/11/1999 0:50|1.01725
28/11/1999 0:55|1.01725
28/11/1999 1:00|1.01725
28/11/1999 1:05|1.01725
28/11/1999 1:10|1.01725
28/11/1999 1:15|1.01725
28/11/1999 1:20|1.01725
28/11/1999 1:25|1.01725
28/11/1999 1:30|1.01725
28/11/1999 1:35|1.01725
28/11/1999 1:40|1.01725
28/11/1999 1:45|1.01725
28/11/1999 1:50|1.01725
28/11/1999 1:55|1.01725
28/11/1999 2:00|1.01725
28/11/1999 2:05|1.01725
28/11/1999 2:10|1.01725
28/11/1999 2:15|1.01725
28/11/1999 2:20|1.01725
28/11/1999 2:25|1.01725
28/11/1999 2:30|1.01725
28/11/1999 2:35|1.01725
28/11/1999 2:40|1.01725
28/11/1999 2:45|1.01725
28/11/1999 2:50|1.01725
28/11/1999 2:55|1.01725
28/11/1999 3:00|1.01725
28/11/1999 3:05|1.01725
28/11/1999 3:10|1.01725
28/11/1999 3:15|1.01725
28/11/1999 3:20|1.01725
28/11/1999 3:25|1.01725
28/11/1999 3:30|1.01725
28/11/1999 3:35|1.01725
28/11/1999 3:40|1.01725
28/11/1999 3:45|1.01725
28/11/1999 3:50|1.01725
28/11/1999 3:55|1.01725
28/11/1999 4:00|1.01725
28/11/1999 4:05|1.01725
28/11/1999 4:10|1.01725
28/11/1999 4:15|1.01725
28/11/1999 4:20|1.01725
28/11/1999 4:25|1.01725
28/11/1999 4:30|1.01725
28/11/1999 4:35|1.01725
28/11/1999 4:40|1.01725
28/11/1999 4:45|1.01725
28/11/1999 4:50|1.01725
28/11/1999 4:55|1.01725
28/11/1999 5:00|1.01725
28/11/1999 5:05|1.01725
28/11/1999 5:10|1.01725
28/11/1999 5:15|1.01725
28/11/1999 5:20|1.01725
28/11/1999 5:25|1.01725
28/11/1999 5:30|1.01725
28/11/1999 5:35|1.01725
28/11/1999 5:40|1.01725
28/11/1999 5:45|1.01725
28/11/1999 5:50|1.01725
28/11/1999 5:55|1.01725
28/11/1999 6:00|1.01725
28/11/1999 6:05|1.01715
28/11/1999 6:10|1.01695
28/11/1999 6:15|1.01695
28/11/1999 6:20|1.01695
28/11/1999 6:25|1.01695
28/11/1999 6:30|1.01695
28/11/1999 6:35|1.01695
28/11/1999 6:40|1.01695
28/11/1999 6:45|1.01695
28/11/1999 6:50|1.01695
28/11/1999 6:55|1.01695
28/11/1999 7:00|1.01695
28/11/1999 7:05|1.01695
28/11/1999 7:10|1.01695
28/11/1999 7:15|1.01695
28/11/1999 7:20|1.01695
28/11/1999 7:25|1.01695
28/11/1999 7:30|1.01695
28/11/1999 7:35|1.01695
28/11/1999 7:40|1.01695
28/11/1999 7:45|1.01695
28/11/1999 7:50|1.01695
28/11/1999 7:55|1.01695
28/11/1999 8:00|1.01695
28/11/1999 8:05|1.01695
28/11/1999 8:10|1.01695
28/11/1999 8:15|1.01695
28/11/1999 8:20|1.01695
28/11/1999 8:25|1.01695
28/11/1999 8:30|1.01695
28/11/1999 8:35|1.01695
28/11/1999 8:40|1.01695
28/11/1999 8:45|1.01695
28/11/1999 8:50|1.01695
28/11/1999 8:55|1.01695
28/11/1999 9:00|1.01695
28/11/1999 9:05|1.01695
28/11/1999 9:10|1.01695
28/11/1999 9:15|1.01695
28/11/1999 9:20|1.01695
28/11/1999 9:25|1.01695
28/11/1999 9:30|1.01695
28/11/1999 9:35|1.01695
28/11/1999 9:40|1.01695
28/11/1999 9:45|1.01695
28/11/1999 9:50|1.01695
28/11/1999 9:55|1.01695
28/11/1999 10:00|1.01695
28/11/1999 10:05|1.01695
28/11/1999 10:10|1.01695
28/11/1999 10:15|1.01695
28/11/1999 10:20|1.01695
28/11/1999 10:25|1.01695
28/11/1999 10:30|1.01695
28/11/1999 10:35|1.01695
28/11/1999 10:40|1.01695
28/11/1999 10:45|1.01695
28/11/1999 10:50|1.01695
28/11/1999 10:55|1.01695
28/11/1999 11:00|1.01695
28/11/1999 11:05|1.01695
28/11/1999 11:10|1.01695
28/11/1999 11:15|1.01695
28/11/1999 11:20|1.01695
28/11/1999 11:25|1.01695
28/11/1999 11:30|1.01695
28/11/1999 11:35|1.01695
28/11/1999 11:40|1.01695
28/11/1999 11:45|1.01695
28/11/1999 11:50|1.01695
28/11/1999 11:55|1.01695
28/11/1999 12:00|1.01695
28/11/1999 12:05|1.01695
28/11/1999 12:10|1.01695
28/11/1999 12:15|1.01695
28/11/1999 12:20|1.01695
28/11/1999 12:25|1.01695
28/11/1999 12:30|1.01695
28/11/1999 12:35|1.01695
28/11/1999 12:40|1.01695
28/11/1999 12:45|1.01695
28/11/1999 12:50|1.01695
28/11/1999 12:55|1.01695
28/11/1999 13:00|1.01695
28/11/1999 13:05|1.01695
28/11/1999 13:10|1.01695
28/11/1999 13:15|1.01695
28/11/1999 13:20|1.01695
28/11/1999 13:25|1.01695
28/11/1999 13:30|1.01695
28/11/1999 13:35|1.01695
28/11/1999 13:40|1.01695
28/11/1999 13:45|1.01695
28/11/1999 13:50|1.01695
28/11/1999 13:55|1.01695
28/11/1999 14:00|1.01695
28/11/1999 14:05|1.01695
28/11/1999 14:10|1.01695
28/11/1999 14:15|1.01695
28/11/1999 14:20|1.01695
28/11/1999 14:25|1.01695
28/11/1999 14:30|1.01695
28/11/1999 14:35|1.01695
28/11/1999 14:40|1.01695
28/11/1999 14:45|1.01695
28/11/1999 14:50|1.01695
28/11/1999 14:55|1.01695
28/11/1999 15:00|1.01695
28/11/1999 15:05|1.01695
28/11/1999 15:10|1.01695
28/11/1999 15:15|1.01695
28/11/1999 15:20|1.01695
28/11/1999 15:25|1.01695
28/11/1999 15:30|1.01695
28/11/1999 15:35|1.01695
28/11/1999 15:40|1.01695
28/11/1999 15:45|1.01695
28/11/1999 15:50|1.01695
28/11/1999 15:55|1.01695
28/11/1999 16:00|1.01695
28/11/1999 16:05|1.01695
28/11/1999 16:10|1.01695
28/11/1999 16:15|1.01695
28/11/1999 16:20|1.0169
28/11/1999 16:25|1.0169
28/11/1999 16:30|1.0169
28/11/1999 16:35|1.0169
28/11/1999 16:40|1.0169
28/11/1999 16:45|1.0169
28/11/1999 16:50|1.0169
28/11/1999 16:55|1.0169
28/11/1999 17:00|1.0169
28/11/1999 17:05|1.0169
28/11/1999 17:10|1.0169
28/11/1999 17:15|1.0169
28/11/1999 17:20|1.0169
28/11/1999 17:25|1.0169
28/11/1999 17:30|1.0169
28/11/1999 17:35|1.0169
28/11/1999 17:40|1.0169
28/11/1999 17:45|1.0169
28/11/1999 17:50|1.0169
28/11/1999 17:55|1.0169
28/11/1999 18:00|1.0169
28/11/1999 18:05|1.0164499999999999
28/11/1999 18:10|1.01675
28/11/1999 18:15|1.0164499999999999
28/11/1999 18:20|1.0164499999999999
28/11/1999 18:25|1.0164499999999999
28/11/1999 18:30|1.0164499999999999
28/11/1999 18:35|1.0164499999999999
28/11/1999 18:40|1.0166
28/11/1999 18:45|1.01655
28/11/1999 18:50|1.01655
28/11/1999 18:55|1.0162499999999999
28/11/1999 19:00|1.0163
28/11/1999 19:05|1.01585
28/11/1999 19:10|1.01615
28/11/1999 19:15|1.01615
28/11/1999 19:20|1.01605
28/11/1999 19:25|1.0157500000000002
28/11/1999 19:30|1.0157500000000002
28/11/1999 19:35|1.0157500000000002
28/11/1999 19:40|1.0157500000000002
28/11/1999 19:45|1.0157500000000002
28/11/1999 19:50|1.0157500000000002
28/11/1999 19:55|1.0157500000000002
28/11/1999 20:00|1.0157500000000002
28/11/1999 20:05|1.0155500000000002
28/11/1999 20:10|1.01585
28/11/1999 20:15|1.0154
28/11/1999 20:20|1.0154
28/11/1999 20:25|1.0154
28/11/1999 20:30|1.01515
28/11/1999 20:35|1.0155500000000002
28/11/1999 20:40|1.0155500000000002
28/11/1999 20:45|1.0155500000000002
28/11/1999 20:50|1.0155500000000002
28/11/1999 20:55|1.01565
28/11/1999 21:00|1.01565
28/11/1999 21:05|1.01565
28/11/1999 21:10|1.01545
28/11/1999 21:15|1.0154
28/11/1999 21:20|1.0154
28/11/1999 21:25|1.0154
28/11/1999 21:30|1.0154
28/11/1999 21:35|1.0154
28/11/1999 21:40|1.0154
28/11/1999 21:45|1.0155
28/11/1999 21:50|1.0154
28/11/1999 21:55|1.0154
28/11/1999 22:00|1.0154
28/11/1999 22:05|1.01525
28/11/1999 22:10|1.01535
28/11/1999 22:15|1.01525
28/11/1999 22:20|1.01525
28/11/1999 22:25|1.01525
28/11/1999 22:30|1.01525
28/11/1999 22:35|1.01525
28/11/1999 22:40|1.01535
28/11/1999 22:45|1.01565
28/11/1999 22:50|1.01565
28/11/1999 22:55|1.0154
28/11/1999 23:00|1.0156
28/11/1999 23:05|1.0156
28/11/1999 23:10|1.01565
28/11/1999 23:15|1.01535
28/11/1999 23:20|1.01525
28/11/1999 23:25|1.01465
28/11/1999 23:30|1.01505
28/11/1999 23:35|1.0152
28/11/1999 23:40|1.01535
28/11/1999 23:45|1.0154999999999998
28/11/1999 23:50|1.0156
28/11/1999 23:55|1.01525
29/11/1999 0:00|1.01505
29/11/1999 0:05|1.01525
29/11/1999 0:10|1.01515
29/11/1999 0:15|1.0154999999999998
29/11/1999 0:20|1.01535
29/11/1999 0:25|1.0154999999999998
29/11/1999 0:30|1.01535
29/11/1999 0:35|1.0159
29/11/1999 0:40|1.01535
29/11/1999 0:45|1.0154
29/11/1999 0:50|1.01585
29/11/1999 0:55|1.01505
29/11/1999 1:00|1.0154
29/11/1999 1:05|1.0158
29/11/1999 1:10|1.0157
29/11/1999 1:15|1.01585
29/11/1999 1:20|1.0157
29/11/1999 1:25|1.01585
29/11/1999 1:30|1.0156
29/11/1999 1:35|1.0155500000000002
29/11/1999 1:40|1.0157500000000002
29/11/1999 1:45|1.0157
29/11/1999 1:50|1.0156
29/11/1999 1:55|1.0154999999999998
29/11/1999 2:00|1.0151
29/11/1999 2:05|1.0156
29/11/1999 2:10|1.0156
29/11/1999 2:15|1.01535
29/11/1999 2:20|1.01535
29/11/1999 2:25|1.01525
29/11/1999 2:30|1.01515
29/11/1999 2:35|1.01545
29/11/1999 2:40|1.0158
29/11/1999 2:45|1.01505
29/11/1999 2:50|1.0157
29/11/1999 2:55|1.0154999999999998
29/11/1999 3:00|1.01485
29/11/1999 3:05|1.0141499999999999
29/11/1999 3:10|1.01375
29/11/1999 3:15|1.0141
29/11/1999 3:20|1.0136500000000002
29/11/1999 3:25|1.0134500000000002
29/11/1999 3:30|1.0136500000000002
29/11/1999 3:35|1.014
29/11/1999 3:40|1.0142
29/11/1999 3:45|1.0137
29/11/1999 3:50|1.0141
29/11/1999 3:55|1.0136
29/11/1999 4:00|1.01355
29/11/1999 4:05|1.0133999999999999
29/11/1999 4:10|1.0124499999999999
29/11/1999 4:15|1.01215
29/11/1999 4:20|1.0105499999999998
29/11/1999 4:25|1.0091
29/11/1999 4:30|1.01045
29/11/1999 4:35|1.0114999999999998
29/11/1999 4:40|1.0113500000000002
29/11/1999 4:45|1.0118
29/11/1999 4:50|1.01165
29/11/1999 4:55|1.01165
29/11/1999 5:00|1.0115500000000002
29/11/1999 5:05|1.0118
29/11/1999 5:10|1.0115
29/11/1999 5:15|1.0117500000000001
29/11/1999 5:20|1.012
29/11/1999 5:25|1.012
29/11/1999 5:30|1.01145
29/11/1999 5:35|1.0119
29/11/1999 5:40|1.0127000000000002
29/11/1999 5:45|1.0129000000000001
29/11/1999 5:50|1.0127000000000002
29/11/1999 5:55|1.01275
29/11/1999 6:00|1.0156
29/11/1999 6:05|1.0201500000000001
29/11/1999 6:10|1.01925
29/11/1999 6:15|1.0181499999999999
29/11/1999 6:20|1.0187
29/11/1999 6:25|1.01725
29/11/1999 6:30|1.0176
29/11/1999 6:35|1.0174
29/11/1999 6:40|1.01735
29/11/1999 6:45|1.01735
29/11/1999 6:50|1.01635
29/11/1999 6:55|1.0164
29/11/1999 7:00|1.0162499999999999
29/11/1999 7:05|1.01585
29/11/1999 7:10|1.0126499999999998
29/11/1999 7:15|1.0128499999999998
29/11/1999 7:20|1.014
29/11/1999 7:25|1.01375
29/11/1999 7:30|1.01355
29/11/1999 7:35|1.0151
29/11/1999 7:40|1.0147499999999998
29/11/1999 7:45|1.0145
29/11/1999 7:50|1.01355
29/11/1999 7:55|1.0136500000000002
29/11/1999 8:00|1.0138500000000001
29/11/1999 8:05|1.0129
29/11/1999 8:10|1.0135
29/11/1999 8:15|1.01355
29/11/1999 8:20|1.0123
29/11/1999 8:25|1.01125
29/11/1999 8:30|1.01145
29/11/1999 8:35|1.0115500000000002
29/11/1999 8:40|1.012
29/11/1999 8:45|1.0118
29/11/1999 8:50|1.0116
29/11/1999 8:55|1.0109
29/11/1999 9:00|1.01115
29/11/1999 9:05|1.0113500000000002
29/11/1999 9:10|1.0122499999999999
29/11/1999 9:15|1.0119500000000001
29/11/1999 9:20|1.0123
29/11/1999 9:25|1.0126499999999998
29/11/1999 9:30|1.01305
29/11/1999 9:35|1.01315
29/11/1999 9:40|1.0133
29/11/1999 9:45|1.01305
29/11/1999 9:50|1.01295
29/11/1999 9:55|1.01275
29/11/1999 10:00|1.0122499999999999
29/11/1999 10:05|1.01145
29/11/1999 10:10|1.0110000000000001
29/11/1999 10:15|1.01095
29/11/1999 10:20|1.01185
29/11/1999 10:25|1.0116
29/11/1999 10:30|1.0118
29/11/1999 10:35|1.0119500000000001
29/11/1999 10:40|1.01145
29/11/1999 10:45|1.01205
29/11/1999 10:50|1.0115500000000002
29/11/1999 10:55|1.0117
29/11/1999 11:00|1.0122
29/11/1999 11:05|1.01305
29/11/1999 11:10|1.0125
29/11/1999 11:15|1.0128499999999998
29/11/1999 11:20|1.01305
29/11/1999 11:25|1.01295
29/11/1999 11:30|1.01255
29/11/1999 11:35|1.0122499999999999
29/11/1999 11:40|1.01215
29/11/1999 11:45|1.0126499999999998
29/11/1999 11:50|1.01255
29/11/1999 11:55|1.01215
29/11/1999 12:00|1.0117
29/11/1999 12:05|1.01135
29/11/1999 12:10|1.0117
29/11/1999 12:15|1.0102
29/11/1999 12:20|1.0100500000000001
29/11/1999 12:25|1.0107499999999998
29/11/1999 12:30|1.0107499999999998
29/11/1999 12:35|1.0105
29/11/1999 12:40|1.0103499999999999
29/11/1999 12:45|1.01045
29/11/1999 12:50|1.0105
29/11/1999 12:55|1.0103499999999999
29/11/1999 13:00|1.0105
29/11/1999 13:05|1.01
29/11/1999 13:10|1.0081
29/11/1999 13:15|1.008
29/11/1999 13:20|1.0082
29/11/1999 13:25|1.0086
29/11/1999 13:30|1.00895
29/11/1999 13:35|1.0077500000000001
29/11/1999 13:40|1.00855
29/11/1999 13:45|1.0079500000000001
29/11/1999 13:50|1.0053
29/11/1999 13:55|1.00665
29/11/1999 14:00|1.00645
29/11/1999 14:05|1.00715
29/11/1999 14:10|1.0070999999999999
29/11/1999 14:15|1.0067499999999998
29/11/1999 14:20|1.0062
29/11/1999 14:25|1.0062
29/11/1999 14:30|1.00705
29/11/1999 14:35|1.0068
29/11/1999 14:40|1.0067
29/11/1999 14:45|1.0061499999999999
29/11/1999 14:50|1.0065499999999998
29/11/1999 14:55|1.0075500000000002
29/11/1999 15:00|1.0070000000000001
29/11/1999 15:05|1.00685
29/11/1999 15:10|1.0073500000000002
29/11/1999 15:15|1.006
29/11/1999 15:20|1.0048
29/11/1999 15:25|1.0042
29/11/1999 15:30|1.00555
29/11/1999 15:35|1.00555
29/11/1999 15:40|1.006
29/11/1999 15:45|1.0069
29/11/1999 15:50|1.0063
29/11/1999 15:55|1.00595
29/11/1999 16:00|1.00675
29/11/1999 16:05|1.0064
29/11/1999 16:10|1.00625
29/11/1999 16:15|1.00495
29/11/1999 16:20|1.0061
29/11/1999 16:25|1.00665
29/11/1999 16:30|1.0063
29/11/1999 16:35|1.0079
29/11/1999 16:40|1.00815
29/11/1999 16:45|1.0087
29/11/1999 16:50|1.0087
29/11/1999 16:55|1.00875
29/11/1999 17:00|1.0103499999999999
29/11/1999 17:05|1.00975
29/11/1999 17:10|1.00895
29/11/1999 17:15|1.0093
29/11/1999 17:20|1.0101499999999999
29/11/1999 17:25|1.0098
29/11/1999 17:30|1.0094500000000002
29/11/1999 17:35|1.00975
29/11/1999 17:40|1.01
29/11/1999 17:45|1.0095
29/11/1999 17:50|1.00955
29/11/1999 17:55|1.0096
29/11/1999 18:00|1.0098
29/11/1999 18:05|1.00905
29/11/1999 18:10|1.00905
29/11/1999 18:15|1.0088
29/11/1999 18:20|1.0086499999999998
29/11/1999 18:25|1.0088
29/11/1999 18:30|1.00875
29/11/1999 18:35|1.0091
29/11/1999 18:40|1.0091
29/11/1999 18:45|1.009
29/11/1999 18:50|1.00925
29/11/1999 18:55|1.00905
29/11/1999 19:00|1.0091
29/11/1999 19:05|1.00895
29/11/1999 19:10|1.00925
29/11/1999 19:15|1.00915
29/11/1999 19:20|1.00915
29/11/1999 19:25|1.0091
29/11/1999 19:30|1.009
29/11/1999 19:35|1.00975
29/11/1999 19:40|1.0100500000000001
29/11/1999 19:45|1.0103
29/11/1999 19:50|1.0105499999999998
29/11/1999 19:55|1.0107
29/11/1999 20:00|1.0103499999999999
29/11/1999 20:05|1.01
29/11/1999 20:10|1.0098500000000001
29/11/1999 20:15|1.0094500000000002
29/11/1999 20:20|1.00925
29/11/1999 20:25|1.0094500000000002
29/11/1999 20:30|1.0098500000000001
29/11/1999 20:35|1.00975
29/11/1999 20:40|1.0101499999999999
29/11/1999 20:45|1.01025
29/11/1999 20:50|1.0099
29/11/1999 20:55|1.00955
29/11/1999 21:00|1.00975
29/11/1999 21:05|1.01
29/11/1999 21:10|1.0094500000000002
29/11/1999 21:15|1.00995
29/11/1999 21:20|1.0096
29/11/1999 21:25|1.0097
29/11/1999 21:30|1.0098
29/11/1999 21:35|1.0098500000000001
29/11/1999 21:40|1.0099
29/11/1999 21:45|1.00975
29/11/1999 21:50|1.0098
29/11/1999 21:55|1.0096500000000002
29/11/1999 22:00|1.01
29/11/1999 22:05|1.0103499999999999
29/11/1999 22:10|1.01025
29/11/1999 22:15|1.01045
29/11/1999 22:20|1.01085
29/11/1999 22:25|1.0107499999999998
29/11/1999 22:30|1.01045
29/11/1999 22:35|1.0102
29/11/1999 22:40|1.00955
29/11/1999 22:45|1.00935
29/11/1999 22:50|1.0098500000000001
29/11/1999 22:55|1.009
29/11/1999 23:00|1.00885
29/11/1999 23:05|1.0091999999999999
29/11/1999 23:10|1.00925
29/11/1999 23:15|1.0095
29/11/1999 23:20|1.00955
29/11/1999 23:25|1.01
29/11/1999 23:30|1.0100500000000001
29/11/1999 23:35|1.01
29/11/1999 23:40|1.0100500000000001
29/11/1999 23:45|1.0101
29/11/1999 23:50|1.0100500000000001
29/11/1999 23:55|1.0097
30/11/1999 0:00|1.0102
30/11/1999 0:05|1.0097
30/11/1999 0:10|1.00955
30/11/1999 0:15|1.0098500000000001
30/11/1999 0:20|1.0093
30/11/1999 0:25|1.00915
30/11/1999 0:30|1.00955
30/11/1999 0:35|1.01
30/11/1999 0:40|1.0095
30/11/1999 0:45|1.0101
30/11/1999 0:50|1.0095
30/11/1999 0:55|1.0085
30/11/1999 1:00|1.0082499999999999
30/11/1999 1:05|1.0082499999999999
30/11/1999 1:10|1.0082
30/11/1999 1:15|1.0083
30/11/1999 1:20|1.0091
30/11/1999 1:25|1.00885
30/11/1999 1:30|1.0093
30/11/1999 1:35|1.0093
30/11/1999 1:40|1.0089000000000001
30/11/1999 1:45|1.00955
30/11/1999 1:50|1.0093
30/11/1999 1:55|1.00935
30/11/1999 2:00|1.0093
30/11/1999 2:05|1.0094
30/11/1999 2:10|1.0094
30/11/1999 2:15|1.0094500000000002
30/11/1999 2:20|1.0098
30/11/1999 2:25|1.0096500000000002
30/11/1999 2:30|1.00975
30/11/1999 2:35|1.00975
30/11/1999 2:40|1.01
30/11/1999 2:45|1.0101499999999999
30/11/1999 2:50|1.0105
30/11/1999 2:55|1.0105
30/11/1999 3:00|1.01045
30/11/1999 3:05|1.0107
30/11/1999 3:10|1.01045
30/11/1999 3:15|1.0105499999999998
30/11/1999 3:20|1.0106000000000002
30/11/1999 3:25|1.0106
30/11/1999 3:30|1.01065
30/11/1999 3:35|1.0105
30/11/1999 3:40|1.0107499999999998
30/11/1999 3:45|1.01085
30/11/1999 3:50|1.01085
30/11/1999 3:55|1.0105
30/11/1999 4:00|1.01065
30/11/1999 4:05|1.0105499999999998
30/11/1999 4:10|1.01085
30/11/1999 4:15|1.01085
30/11/1999 4:20|1.0110999999999999
30/11/1999 4:25|1.01085
30/11/1999 4:30|1.01045
30/11/1999 4:35|1.0106000000000002
30/11/1999 4:40|1.0103499999999999
30/11/1999 4:45|1.0103499999999999
30/11/1999 4:50|1.0105
30/11/1999 4:55|1.01045
30/11/1999 5:00|1.0103499999999999
30/11/1999 5:05|1.0107
30/11/1999 5:10|1.0102
30/11/1999 5:15|1.0100500000000001
30/11/1999 5:20|1.0102
30/11/1999 5:25|1.00975
30/11/1999 5:30|1.0094500000000002
30/11/1999 5:35|1.0094500000000002
30/11/1999 5:40|1.0094
30/11/1999 5:45|1.0097
30/11/1999 5:50|1.0098
30/11/1999 5:55|1.0097
30/11/1999 6:00|1.0094500000000002
30/11/1999 6:05|1.00975
30/11/1999 6:10|1.0097
30/11/1999 6:15|1.00975
30/11/1999 6:20|1.0103
30/11/1999 6:25|1.0098
30/11/1999 6:30|1.0095
30/11/1999 6:35|1.0104
30/11/1999 6:40|1.00975
30/11/1999 6:45|1.009
30/11/1999 6:50|1.0082499999999999
30/11/1999 6:55|1.00925
30/11/1999 7:00|1.00725
30/11/1999 7:05|1.00785
30/11/1999 7:10|1.01065
30/11/1999 7:15|1.0091
30/11/1999 7:20|1.0081
30/11/1999 7:25|1.0084499999999998
30/11/1999 7:30|1.0082
30/11/1999 7:35|1.00815
30/11/1999 7:40|1.00815
30/11/1999 7:45|1.0084499999999998
30/11/1999 7:50|1.00895
30/11/1999 7:55|1.00905
30/11/1999 8:00|1.0086499999999998
30/11/1999 8:05|1.0096500000000002
30/11/1999 8:10|1.0095
30/11/1999 8:15|1.0094
30/11/1999 8:20|1.0092500000000002
30/11/1999 8:25|1.0091
30/11/1999 8:30|1.0089000000000001
30/11/1999 8:35|1.009
30/11/1999 8:40|1.0089000000000001
30/11/1999 8:45|1.00915
30/11/1999 8:50|1.00895
30/11/1999 8:55|1.0085
30/11/1999 9:00|1.00855
30/11/1999 9:05|1.0092500000000002
30/11/1999 9:10|1.0102
30/11/1999 9:15|1.01025
30/11/1999 9:20|1.00995
30/11/1999 9:25|1.0101
30/11/1999 9:30|1.009
30/11/1999 9:35|1.00925
30/11/1999 9:40|1.00895
30/11/1999 9:45|1.0091
30/11/1999 9:50|1.00935
30/11/1999 9:55|1.00935
30/11/1999 10:00|1.0098
30/11/1999 10:05|1.0122499999999999
30/11/1999 10:10|1.0123
30/11/1999 10:15|1.01125
30/11/1999 10:20|1.0115500000000002
30/11/1999 10:25|1.0113500000000002
30/11/1999 10:30|1.01205
30/11/1999 10:35|1.01185
30/11/1999 10:40|1.0116
30/11/1999 10:45|1.0118
30/11/1999 10:50|1.01145
30/11/1999 10:55|1.0115500000000002
30/11/1999 11:00|1.0118
30/11/1999 11:05|1.01165
30/11/1999 11:10|1.0117500000000001
30/11/1999 11:15|1.0119500000000001
30/11/1999 11:20|1.01165
30/11/1999 11:25|1.0115
30/11/1999 11:30|1.0116
30/11/1999 11:35|1.0119500000000001
30/11/1999 11:40|1.0110999999999999
30/11/1999 11:45|1.00915
30/11/1999 11:50|1.0075500000000002
30/11/1999 11:55|1.00785
30/11/1999 12:00|1.00665
30/11/1999 12:05|1.0062
30/11/1999 12:10|1.0054500000000002
30/11/1999 12:15|1.0064
30/11/1999 12:20|1.00645
30/11/1999 12:25|1.00625
30/11/1999 12:30|1.0053
30/11/1999 12:35|1.0056
30/11/1999 12:40|1.0055
30/11/1999 12:45|1.0058500000000001
30/11/1999 12:50|1.0077
30/11/1999 12:55|1.00855
30/11/1999 13:00|1.0112
30/11/1999 13:05|1.0110000000000001
30/11/1999 13:10|1.0107499999999998
30/11/1999 13:15|1.0096
30/11/1999 13:20|1.0100500000000001
30/11/1999 13:25|1.00935
30/11/1999 13:30|1.009
30/11/1999 13:35|1.0087
30/11/1999 13:40|1.0089000000000001
30/11/1999 13:45|1.0066
30/11/1999 13:50|1.00645
30/11/1999 13:55|1.0067499999999998
30/11/1999 14:00|1.00625
30/11/1999 14:05|1.0070999999999999
30/11/1999 14:10|1.0065499999999998
30/11/1999 14:15|1.0070999999999999
30/11/1999 14:20|1.00715
30/11/1999 14:25|1.0070999999999999
30/11/1999 14:30|1.0069
30/11/1999 14:35|1.00665
30/11/1999 14:40|1.00535
30/11/1999 14:45|1.00535
30/11/1999 14:50|1.0051
30/11/1999 14:55|1.0061
30/11/1999 15:00|1.00645
30/11/1999 15:05|1.0066
30/11/1999 15:10|1.0054500000000002
30/11/1999 15:15|1.00495
30/11/1999 15:20|1.0056
30/11/1999 15:25|1.00645
30/11/1999 15:30|1.0072
30/11/1999 15:35|1.0073500000000002
30/11/1999 15:40|1.00705
30/11/1999 15:45|1.00895
30/11/1999 15:50|1.0082
30/11/1999 15:55|1.0074
30/11/1999 16:00|1.0069
30/11/1999 16:05|1.00685
30/11/1999 16:10|1.0074
30/11/1999 16:15|1.00805
30/11/1999 16:20|1.00815
30/11/1999 16:25|1.0070999999999999
30/11/1999 16:30|1.0070999999999999
30/11/1999 16:35|1.0072
30/11/1999 16:40|1.0077
30/11/1999 16:45|1.0079500000000001
30/11/1999 16:50|1.0079500000000001
30/11/1999 16:55|1.0079500000000001
30/11/1999 17:00|1.0077500000000001
30/11/1999 17:05|1.00715
30/11/1999 17:10|1.0057
30/11/1999 17:15|1.0062
30/11/1999 17:20|1.00685
30/11/1999 17:25|1.0065499999999998
30/11/1999 17:30|1.0065
30/11/1999 17:35|1.0063499999999999
30/11/1999 17:40|1.00665
30/11/1999 17:45|1.0063499999999999
30/11/1999 17:50|1.0065
30/11/1999 17:55|1.0063499999999999
30/11/1999 18:00|1.0074
30/11/1999 18:05|1.0076
30/11/1999 18:10|1.0083
30/11/1999 18:15|1.00805
30/11/1999 18:20|1.0078
30/11/1999 18:25|1.00765
30/11/1999 18:30|1.0075500000000002
30/11/1999 18:35|1.0077
30/11/1999 18:40|1.00765
30/11/1999 18:45|1.0070000000000001
30/11/1999 18:50|1.0073500000000002
30/11/1999 18:55|1.0073500000000002
30/11/1999 19:00|1.00765
30/11/1999 19:05|1.00745
30/11/1999 19:10|1.0077500000000001
30/11/1999 19:15|1.0073500000000002
30/11/1999 19:20|1.00765
30/11/1999 19:25|1.0083
30/11/1999 19:30|1.0082499999999999
30/11/1999 19:35|1.0086
30/11/1999 19:40|1.00815
30/11/1999 19:45|1.0081
30/11/1999 19:50|1.00815
30/11/1999 19:55|1.00835
30/11/1999 20:00|1.00855
30/11/1999 20:05|1.0084499999999998
30/11/1999 20:10|1.00915
30/11/1999 20:15|1.0088
30/11/1999 20:20|1.00875
30/11/1999 20:25|1.00855
30/11/1999 20:30|1.00885
30/11/1999 20:35|1.0084499999999998
30/11/1999 20:40|1.0086499999999998
30/11/1999 20:45|1.00875
30/11/1999 20:50|1.0088
30/11/1999 20:55|1.00885
30/11/1999 21:00|1.0091
30/11/1999 21:05|1.00915
30/11/1999 21:10|1.0091
30/11/1999 21:15|1.00895
30/11/1999 21:20|1.0091
30/11/1999 21:25|1.00935
30/11/1999 21:30|1.0091
30/11/1999 21:35|1.00955
30/11/1999 21:40|1.0097
30/11/1999 21:45|1.0094500000000002
30/11/1999 21:50|1.0094
30/11/1999 21:55|1.00975
30/11/1999 22:00|1.00875
30/11/1999 22:05|1.00915
30/11/1999 22:10|1.0091999999999999
30/11/1999 22:15|1.00915
30/11/1999 22:20|1.00925
30/11/1999 22:25|1.00925
30/11/1999 22:30|1.00925
30/11/1999 22:35|1.00955
30/11/1999 22:40|1.00925
30/11/1999 22:45|1.00925
30/11/1999 22:50|1.00935
30/11/1999 22:55|1.00925
30/11/1999 23:00|1.0086499999999998
30/11/1999 23:05|1.00855
30/11/1999 23:10|1.00855
30/11/1999 23:15|1.00885
30/11/1999 23:20|1.0087
30/11/1999 23:25|1.0083
30/11/1999 23:30|1.00835
30/11/1999 23:35|1.00835
30/11/1999 23:40|1.0086
30/11/1999 23:45|1.0091
30/11/1999 23:50|1.00875
30/11/1999 23:55|1.00885
1/12/1999 0:00|1.00915
1/12/1999 0:05|1.00915
1/12/1999 0:10|1.00885
1/12/1999 0:15|1.00915
1/12/1999 0:20|1.0094500000000002
1/12/1999 0:25|1.0094500000000002
1/12/1999 0:30|1.00935
1/12/1999 0:35|1.00925
1/12/1999 0:40|1.0094500000000002
1/12/1999 0:45|1.00955
1/12/1999 0:50|1.0096500000000002
1/12/1999 0:55|1.00955
1/12/1999 1:00|1.00935
1/12/1999 1:05|1.009
1/12/1999 1:10|1.00875
1/12/1999 1:15|1.00885
1/12/1999 1:20|1.0091
1/12/1999 1:25|1.00895
1/12/1999 1:30|1.00875
1/12/1999 1:35|1.0085
1/12/1999 1:40|1.0086499999999998
1/12/1999 1:45|1.00875
1/12/1999 1:50|1.00875
1/12/1999 1:55|1.00885
1/12/1999 2:00|1.0091999999999999
1/12/1999 2:05|1.00895
1/12/1999 2:10|1.0093
1/12/1999 2:15|1.00915
1/12/1999 2:20|1.0093
1/12/1999 2:25|1.00955
1/12/1999 2:30|1.00955
1/12/1999 2:35|1.00955
1/12/1999 2:40|1.0096500000000002
1/12/1999 2:45|1.0098500000000001
1/12/1999 2:50|1.0098500000000001
1/12/1999 2:55|1.0102
1/12/1999 3:00|1.00995
1/12/1999 3:05|1.0101499999999999
1/12/1999 3:10|1.00995
1/12/1999 3:15|1.0103
1/12/1999 3:20|1.0101499999999999
1/12/1999 3:25|1.0103
1/12/1999 3:30|1.0103499999999999
1/12/1999 3:35|1.0103499999999999
1/12/1999 3:40|1.01045
1/12/1999 3:45|1.0103499999999999
1/12/1999 3:50|1.01025
1/12/1999 3:55|1.0103499999999999
1/12/1999 4:00|1.01025
1/12/1999 4:05|1.0103499999999999
1/12/1999 4:10|1.0100500000000001
1/12/1999 4:15|1.0109
1/12/1999 4:20|1.01105
1/12/1999 4:25|1.0106
1/12/1999 4:30|1.01065
1/12/1999 4:35|1.00995
1/12/1999 4:40|1.01
1/12/1999 4:45|1.0098500000000001
1/12/1999 4:50|1.0100500000000001
1/12/1999 4:55|1.00975
1/12/1999 5:00|1.0098500000000001
1/12/1999 5:05|1.0101499999999999
1/12/1999 5:10|1.0101499999999999
1/12/1999 5:15|1.0101499999999999
1/12/1999 5:20|1.0100500000000001
1/12/1999 5:25|1.0101499999999999
1/12/1999 5:30|1.01045
1/12/1999 5:35|1.01025
1/12/1999 5:40|1.0101499999999999
1/12/1999 5:45|1.0103499999999999
1/12/1999 5:50|1.0103
1/12/1999 5:55|1.0096500000000002
1/12/1999 6:00|1.00995
1/12/1999 6:05|1.0098500000000001
1/12/1999 6:10|1.0093
1/12/1999 6:15|1.0094500000000002
1/12/1999 6:20|1.0093
1/12/1999 6:25|1.00935
1/12/1999 6:30|1.00925
1/12/1999 6:35|1.00915
1/12/1999 6:40|1.0096500000000002
1/12/1999 6:45|1.0093
1/12/1999 6:50|1.0098500000000001
1/12/1999 6:55|1.0098
1/12/1999 7:00|1.0096
1/12/1999 7:05|1.0101
1/12/1999 7:10|1.0103
1/12/1999 7:15|1.01065
1/12/1999 7:20|1.0096500000000002
1/12/1999 7:25|1.0100500000000001
1/12/1999 7:30|1.00975
1/12/1999 7:35|1.0098500000000001
1/12/1999 7:40|1.0100500000000001
1/12/1999 7:45|1.01085
1/12/1999 7:50|1.01125
1/12/1999 7:55|1.0115500000000002
1/12/1999 8:00|1.0115
1/12/1999 8:05|1.01085
1/12/1999 8:10|1.01025
1/12/1999 8:15|1.01065
1/12/1999 8:20|1.0103
1/12/1999 8:25|1.0099
1/12/1999 8:30|1.0099
1/12/1999 8:35|1.0106000000000002
1/12/1999 8:40|1.01085
1/12/1999 8:45|1.01085
1/12/1999 8:50|1.01115
1/12/1999 8:55|1.0112
1/12/1999 9:00|1.0114999999999998
1/12/1999 9:05|1.01125
1/12/1999 9:10|1.0125
1/12/1999 9:15|1.01235
1/12/1999 9:20|1.0122499999999999
1/12/1999 9:25|1.0123
1/12/1999 9:30|1.0119
1/12/1999 9:35|1.0117500000000001
1/12/1999 9:40|1.0119500000000001
1/12/1999 9:45|1.012
1/12/1999 9:50|1.0122499999999999
1/12/1999 9:55|1.0123
1/12/1999 10:00|1.01215
1/12/1999 10:05|1.0123
1/12/1999 10:10|1.0112
1/12/1999 10:15|1.0106
1/12/1999 10:20|1.0104
1/12/1999 10:25|1.00855
1/12/1999 10:30|1.00935
1/12/1999 10:35|1.00915
1/12/1999 10:40|1.00935
1/12/1999 10:45|1.0094500000000002
1/12/1999 10:50|1.00975
1/12/1999 10:55|1.00955
1/12/1999 11:00|1.0093
1/12/1999 11:05|1.00935
1/12/1999 11:10|1.00955
1/12/1999 11:15|1.0096
1/12/1999 11:20|1.00975
1/12/1999 11:25|1.00975
1/12/1999 11:30|1.0097
1/12/1999 11:35|1.0096500000000002
1/12/1999 11:40|1.01065
1/12/1999 11:45|1.0100500000000001
1/12/1999 11:50|1.0105499999999998
1/12/1999 11:55|1.0101
1/12/1999 12:00|1.00955
1/12/1999 12:05|1.0097
1/12/1999 12:10|1.0100500000000001
1/12/1999 12:15|1.01025
1/12/1999 12:20|1.0101499999999999
1/12/1999 12:25|1.0100500000000001
1/12/1999 12:30|1.00995
1/12/1999 12:35|1.0098
1/12/1999 12:40|1.0096500000000002
1/12/1999 12:45|1.0094
1/12/1999 12:50|1.00955
1/12/1999 12:55|1.0102
1/12/1999 13:00|1.01025
1/12/1999 13:05|1.0106
1/12/1999 13:10|1.0104
1/12/1999 13:15|1.00895
1/12/1999 13:20|1.0093
1/12/1999 13:25|1.0092
1/12/1999 13:30|1.0096
1/12/1999 13:35|1.00935
1/12/1999 13:40|1.0089
1/12/1999 13:45|1.0088499999999998
1/12/1999 13:50|1.00875
1/12/1999 13:55|1.00895
1/12/1999 14:00|1.00955
1/12/1999 14:05|1.00935
1/12/1999 14:10|1.0086
1/12/1999 14:15|1.00935
1/12/1999 14:20|1.00915
1/12/1999 14:25|1.00925
1/12/1999 14:30|1.009
1/12/1999 14:35|1.0084
1/12/1999 14:40|1.0078
1/12/1999 14:45|1.0084
1/12/1999 14:50|1.0082499999999999
1/12/1999 14:55|1.00855
1/12/1999 15:00|1.0087
1/12/1999 15:05|1.00745
1/12/1999 15:10|1.0084499999999998
1/12/1999 15:15|1.00835
1/12/1999 15:20|1.00805
1/12/1999 15:25|1.0076
1/12/1999 15:30|1.00765
1/12/1999 15:35|1.00685
1/12/1999 15:40|1.0076
1/12/1999 15:45|1.0074
1/12/1999 15:50|1.0073500000000002
1/12/1999 15:55|1.0079
1/12/1999 16:00|1.00785
1/12/1999 16:05|1.00785
1/12/1999 16:10|1.0070000000000001
1/12/1999 16:15|1.0075
1/12/1999 16:20|1.0076
1/12/1999 16:25|1.0074
1/12/1999 16:30|1.00695
1/12/1999 16:35|1.0058500000000001
1/12/1999 16:40|1.0058500000000001
1/12/1999 16:45|1.00605
1/12/1999 16:50|1.0054500000000002
1/12/1999 16:55|1.00485
1/12/1999 17:00|1.006
1/12/1999 17:05|1.0064
1/12/1999 17:10|1.0065499999999998
1/12/1999 17:15|1.00705
1/12/1999 17:20|1.0068
1/12/1999 17:25|1.0063499999999999
1/12/1999 17:30|1.00575
1/12/1999 17:35|1.0061499999999999
1/12/1999 17:40|1.0065499999999998
1/12/1999 17:45|1.0066
1/12/1999 17:50|1.00685
1/12/1999 17:55|1.0064
1/12/1999 18:00|1.0062
1/12/1999 18:05|1.006
1/12/1999 18:10|1.0064
1/12/1999 18:15|1.0065499999999998
1/12/1999 18:20|1.0069
1/12/1999 18:25|1.00685
1/12/1999 18:30|1.0067499999999998
1/12/1999 18:35|1.0067
1/12/1999 18:40|1.0070000000000001
1/12/1999 18:45|1.00705
1/12/1999 18:50|1.0068
1/12/1999 18:55|1.0068
1/12/1999 19:00|1.0070000000000001
1/12/1999 19:05|1.00695
1/12/1999 19:10|1.00675
1/12/1999 19:15|1.00745
1/12/1999 19:20|1.0075500000000002
1/12/1999 19:25|1.0077500000000001
1/12/1999 19:30|1.00815
1/12/1999 19:35|1.0084
1/12/1999 19:40|1.0084499999999998
1/12/1999 19:45|1.0084
1/12/1999 19:50|1.00835
1/12/1999 19:55|1.0087
1/12/1999 20:00|1.00855
1/12/1999 20:05|1.0083
1/12/1999 20:10|1.00805
1/12/1999 20:15|1.0082
1/12/1999 20:20|1.00835
1/12/1999 20:25|1.0081
1/12/1999 20:30|1.00835
1/12/1999 20:35|1.00835
1/12/1999 20:40|1.0084
1/12/1999 20:45|1.0082499999999999
1/12/1999 20:50|1.0083
1/12/1999 20:55|1.00835
1/12/1999 21:00|1.00815
1/12/1999 21:05|1.0083
1/12/1999 21:10|1.00875
1/12/1999 21:15|1.0079500000000001
1/12/1999 21:20|1.0085
1/12/1999 21:25|1.0081
1/12/1999 21:30|1.00805
1/12/1999 21:35|1.0084499999999998
1/12/1999 21:40|1.0081
1/12/1999 21:45|1.00805
1/12/1999 21:50|1.0082
1/12/1999 21:55|1.0083
1/12/1999 22:00|1.0082499999999999
1/12/1999 22:05|1.0084499999999998
1/12/1999 22:10|1.00855
1/12/1999 22:15|1.00855
1/12/1999 22:20|1.00855
1/12/1999 22:25|1.0088
1/12/1999 22:30|1.0086
1/12/1999 22:35|1.0087
1/12/1999 22:40|1.0087
1/12/1999 22:45|1.0084499999999998
1/12/1999 22:50|1.0084499999999998
1/12/1999 22:55|1.00835
1/12/1999 23:00|1.0083
1/12/1999 23:05|1.0084
1/12/1999 23:10|1.0085
1/12/1999 23:15|1.0083
1/12/1999 23:20|1.0082499999999999
1/12/1999 23:25|1.0082499999999999
1/12/1999 23:30|1.0082499999999999
1/12/1999 23:35|1.0085
1/12/1999 23:40|1.0082499999999999
1/12/1999 23:45|1.008
1/12/1999 23:50|1.00835
1/12/1999 23:55|1.00855
2/12/1999 0:00|1.0079500000000001
2/12/1999 0:05|1.008
2/12/1999 0:10|1.00745
2/12/1999 0:15|1.0075
2/12/1999 0:20|1.0075500000000002
2/12/1999 0:25|1.0076
2/12/1999 0:30|1.00715
2/12/1999 0:35|1.0070000000000001
2/12/1999 0:40|1.0065499999999998
2/12/1999 0:45|1.00625
2/12/1999 0:50|1.00625
2/12/1999 0:55|1.0063
2/12/1999 1:00|1.00625
2/12/1999 1:05|1.0067
2/12/1999 1:10|1.0067499999999998
2/12/1999 1:15|1.0063499999999999
2/12/1999 1:20|1.0067
2/12/1999 1:25|1.0067
2/12/1999 1:30|1.0067
2/12/1999 1:35|1.0070999999999999
2/12/1999 1:40|1.0073
2/12/1999 1:45|1.0073500000000002
2/12/1999 1:50|1.0074
2/12/1999 1:55|1.0073500000000002
2/12/1999 2:00|1.0073500000000002
2/12/1999 2:05|1.00745
2/12/1999 2:10|1.0077
2/12/1999 2:15|1.0072999999999999
2/12/1999 2:20|1.0076
2/12/1999 2:25|1.0073500000000002
2/12/1999 2:30|1.0077
2/12/1999 2:35|1.0070999999999999
2/12/1999 2:40|1.0076
2/12/1999 2:45|1.0074
2/12/1999 2:50|1.0072
2/12/1999 2:55|1.0078
2/12/1999 3:00|1.0077
2/12/1999 3:05|1.0077
2/12/1999 3:10|1.0077
2/12/1999 3:15|1.0078
2/12/1999 3:20|1.0078
2/12/1999 3:25|1.0079
2/12/1999 3:30|1.008
2/12/1999 3:35|1.0079
2/12/1999 3:40|1.0079
2/12/1999 3:45|1.0077
2/12/1999 3:50|1.0078
2/12/1999 3:55|1.0077
2/12/1999 4:00|1.00785
2/12/1999 4:05|1.0079
2/12/1999 4:10|1.00805
2/12/1999 4:15|1.0077
2/12/1999 4:20|1.0078
2/12/1999 4:25|1.00785
2/12/1999 4:30|1.0079500000000001
2/12/1999 4:35|1.0077
2/12/1999 4:40|1.0075
2/12/1999 4:45|1.00665
2/12/1999 4:50|1.0074999999999998
2/12/1999 4:55|1.0077
2/12/1999 5:00|1.0074
2/12/1999 5:05|1.0077
2/12/1999 5:10|1.00745
2/12/1999 5:15|1.0074999999999998
2/12/1999 5:20|1.0076
2/12/1999 5:25|1.00765
2/12/1999 5:30|1.0077
2/12/1999 5:35|1.00765
2/12/1999 5:40|1.0077500000000001
2/12/1999 5:45|1.0079500000000001
2/12/1999 5:50|1.00785
2/12/1999 5:55|1.0077
2/12/1999 6:00|1.008
2/12/1999 6:05|1.00805
2/12/1999 6:10|1.00765
2/12/1999 6:15|1.0077500000000001
2/12/1999 6:20|1.0075
2/12/1999 6:25|1.00725
2/12/1999 6:30|1.0072
2/12/1999 6:35|1.00695
2/12/1999 6:40|1.00695
2/12/1999 6:45|1.0067
2/12/1999 6:50|1.0064
2/12/1999 6:55|1.0065499999999998
2/12/1999 7:00|1.00625
2/12/1999 7:05|1.0067499999999998
2/12/1999 7:10|1.00715
2/12/1999 7:15|1.00685
2/12/1999 7:20|1.0070000000000001
2/12/1999 7:25|1.0067499999999998
2/12/1999 7:30|1.0056
2/12/1999 7:35|1.0061
2/12/1999 7:40|1.00595
2/12/1999 7:45|1.0051999999999999
2/12/1999 7:50|1.0026
2/12/1999 7:55|1.0039500000000001
2/12/1999 8:00|1.00475
2/12/1999 8:05|1.00575
2/12/1999 8:10|1.0064
2/12/1999 8:15|1.0059
2/12/1999 8:20|1.0056500000000002
2/12/1999 8:25|1.0058500000000001
2/12/1999 8:30|1.0059
2/12/1999 8:35|1.006
2/12/1999 8:40|1.00575
2/12/1999 8:45|1.00605
2/12/1999 8:50|1.0058
2/12/1999 8:55|1.0053
2/12/1999 9:00|1.00515
2/12/1999 9:05|1.0053
2/12/1999 9:10|1.0057
2/12/1999 9:15|1.006
2/12/1999 9:20|1.00625
2/12/1999 9:25|1.0059
2/12/1999 9:30|1.0076
2/12/1999 9:35|1.00745
2/12/1999 9:40|1.0079
2/12/1999 9:45|1.0077
2/12/1999 9:50|1.0073500000000002
2/12/1999 9:55|1.00745
2/12/1999 10:00|1.00695
2/12/1999 10:05|1.0079500000000001
2/12/1999 10:10|1.00855
2/12/1999 10:15|1.0081
2/12/1999 10:20|1.00805
2/12/1999 10:25|1.00815
2/12/1999 10:30|1.00785
2/12/1999 10:35|1.0084499999999998
2/12/1999 10:40|1.0099
2/12/1999 10:45|1.0098
2/12/1999 10:50|1.00925
2/12/1999 10:55|1.0094
2/12/1999 11:00|1.00855
2/12/1999 11:05|1.0077
2/12/1999 11:10|1.00725
2/12/1999 11:15|1.0075500000000002
2/12/1999 11:20|1.0070999999999999
2/12/1999 11:25|1.0072
2/12/1999 11:30|1.0077
2/12/1999 11:35|1.0077500000000001
2/12/1999 11:40|1.00725
2/12/1999 11:45|1.0066
2/12/1999 11:50|1.0068
2/12/1999 11:55|1.0066
2/12/1999 12:00|1.0064
2/12/1999 12:05|1.00645
2/12/1999 12:10|1.0064
2/12/1999 12:15|1.00705
2/12/1999 12:20|1.0065499999999998
2/12/1999 12:25|1.0067499999999998
2/12/1999 12:30|1.0063
2/12/1999 12:35|1.0068
2/12/1999 12:40|1.00555
2/12/1999 12:45|1.00525
2/12/1999 12:50|1.0064
2/12/1999 12:55|1.00695
2/12/1999 13:00|1.00665
2/12/1999 13:05|1.00645
2/12/1999 13:10|1.0063
2/12/1999 13:15|1.0056500000000002
2/12/1999 13:20|1.00605
2/12/1999 13:25|1.00605
2/12/1999 13:30|1.0066000000000002
2/12/1999 13:35|1.0063
2/12/1999 13:40|1.0062
2/12/1999 13:45|1.0061
2/12/1999 13:50|1.0063
2/12/1999 13:55|1.0077500000000001
2/12/1999 14:00|1.0061
2/12/1999 14:05|1.0063
2/12/1999 14:10|1.0064
2/12/1999 14:15|1.0066
2/12/1999 14:20|1.00605
2/12/1999 14:25|1.0058500000000001
2/12/1999 14:30|1.00535
2/12/1999 14:35|1.00555
2/12/1999 14:40|1.0055
2/12/1999 14:45|1.0054
2/12/1999 14:50|1.00525
2/12/1999 14:55|1.00555
2/12/1999 15:00|1.0045
2/12/1999 15:05|1.0047
2/12/1999 15:10|1.0046499999999998
2/12/1999 15:15|1.005
2/12/1999 15:20|1.0046499999999998
2/12/1999 15:25|1.0038
2/12/1999 15:30|1.0051
2/12/1999 15:35|1.0040499999999999
2/12/1999 15:40|1.0033500000000002
2/12/1999 15:45|1.0044499999999998
2/12/1999 15:50|1.0035500000000002
2/12/1999 15:55|1.0037500000000001
2/12/1999 16:00|1.00325
2/12/1999 16:05|1.0033500000000002
2/12/1999 16:10|1.00295
2/12/1999 16:15|1.00285
2/12/1999 16:20|1.0021499999999999
2/12/1999 16:25|1.00225
2/12/1999 16:30|1.00245
2/12/1999 16:35|1.0023
2/12/1999 16:40|1.0027
2/12/1999 16:45|1.00305
2/12/1999 16:50|1.0032
2/12/1999 16:55|1.00365
2/12/1999 17:00|1.0028
2/12/1999 17:05|1.0026
2/12/1999 17:10|1.00285
2/12/1999 17:15|1.0023
2/12/1999 17:20|1.00265
2/12/1999 17:25|1.00295
2/12/1999 17:30|1.00325
2/12/1999 17:35|1.0039500000000001
2/12/1999 17:40|1.0041
2/12/1999 17:45|1.0039
2/12/1999 17:50|1.0034
2/12/1999 17:55|1.00345
2/12/1999 18:00|1.0033500000000002
2/12/1999 18:05|1.0035500000000002
2/12/1999 18:10|1.0037500000000001
2/12/1999 18:15|1.0035500000000002
2/12/1999 18:20|1.0035500000000002
2/12/1999 18:25|1.0035500000000002
2/12/1999 18:30|1.0030000000000001
2/12/1999 18:35|1.00315
2/12/1999 18:40|1.00305
2/12/1999 18:45|1.00285
2/12/1999 18:50|1.0032
2/12/1999 18:55|1.00365
2/12/1999 19:00|1.00325
2/12/1999 19:05|1.00345
2/12/1999 19:10|1.00285
2/12/1999 19:15|1.0027499999999998
2/12/1999 19:20|1.00325
2/12/1999 19:25|1.0035500000000002
2/12/1999 19:30|1.00345
2/12/1999 19:35|1.0034
2/12/1999 19:40|1.0030000000000001
2/12/1999 19:45|1.00285
2/12/1999 19:50|1.00305
2/12/1999 19:55|1.00305
2/12/1999 20:00|1.0027499999999998
2/12/1999 20:05|1.0027
2/12/1999 20:10|1.0023499999999999
2/12/1999 20:15|1.0015
2/12/1999 20:20|1.00125
2/12/1999 20:25|1.001
2/12/1999 20:30|1.00115
2/12/1999 20:35|1.0011
2/12/1999 20:40|1.0014
2/12/1999 20:45|1.0005
2/12/1999 20:50|1.002
2/12/1999 20:55|1.0014500000000002
2/12/1999 21:00|1.002
2/12/1999 21:05|1.0017
2/12/1999 21:10|1.0014
2/12/1999 21:15|1.00115
2/12/1999 21:20|1.0009000000000001
2/12/1999 21:25|1.0013
2/12/1999 21:30|1.00105
2/12/1999 21:35|1.0000499999999999
2/12/1999 21:40|1.00085
2/12/1999 21:45|1.0017
2/12/1999 21:50|1.0016
2/12/1999 21:55|1.0017
2/12/1999 22:00|1.0022
2/12/1999 22:05|1.0023
2/12/1999 22:10|1.0028
2/12/1999 22:15|1.0028
2/12/1999 22:20|1.0024
2/12/1999 22:25|1.0024
2/12/1999 22:30|1.0028
2/12/1999 22:35|1.0018
2/12/1999 22:40|1.0018
2/12/1999 22:45|1.0018
2/12/1999 22:50|1.0019
2/12/1999 22:55|1.0018
2/12/1999 23:00|1.0019
2/12/1999 23:05|1.0017
2/12/1999 23:10|1.0018
2/12/1999 23:15|1.0013
2/12/1999 23:20|1.0013
2/12/1999 23:25|1.0014
2/12/1999 23:30|1.0011
2/12/1999 23:35|1.0011999999999999
2/12/1999 23:40|1.0011999999999999
2/12/1999 23:45|1.0013999999999998
2/12/1999 23:50|1.001
2/12/1999 23:55|1.0009000000000001
3/12/1999 0:00|1.001
3/12/1999 0:05|1.0011
3/12/1999 0:10|1.00115
3/12/1999 0:15|1.0005
3/12/1999 0:20|1.0004
3/12/1999 0:25|1.0002499999999999
3/12/1999 0:30|1.0003
3/12/1999 0:35|1.0009000000000001
3/12/1999 0:40|1.0011
3/12/1999 0:45|1.0007
3/12/1999 0:50|1.0013
3/12/1999 0:55|1.001
3/12/1999 1:00|1.0011999999999999
3/12/1999 1:05|1.0015
3/12/1999 1:10|1.0015
3/12/1999 1:15|1.0016
3/12/1999 1:20|1.0006
3/12/1999 1:25|1.0009000000000001
3/12/1999 1:30|1.0009000000000001
3/12/1999 1:35|1.0006
3/12/1999 1:40|1.0004
3/12/1999 1:45|1.0002
3/12/1999 1:50|.9998
3/12/1999 1:55|1.0005
3/12/1999 2:00|1.0006499999999998
3/12/1999 2:05|1.0004499999999998
3/12/1999 2:10|1.00035
3/12/1999 2:15|1.001
3/12/1999 2:20|1.0006
3/12/1999 2:25|1.0013
3/12/1999 2:30|1.001
3/12/1999 2:35|1.00085
3/12/1999 2:40|1.0013999999999998
3/12/1999 2:45|1.00155
3/12/1999 2:50|1.0015
3/12/1999 2:55|1.0011999999999999
3/12/1999 3:00|1.00135
3/12/1999 3:05|1.0016
3/12/1999 3:10|1.00125
3/12/1999 3:15|1.0016500000000002
3/12/1999 3:20|1.00175
3/12/1999 3:25|1.0016
3/12/1999 3:30|1.00175
3/12/1999 3:35|1.0016500000000002
3/12/1999 3:40|1.00175
3/12/1999 3:45|1.0015
3/12/1999 3:50|1.0016500000000002
3/12/1999 3:55|1.0013
3/12/1999 4:00|1.0014500000000002
3/12/1999 4:05|1.0014500000000002
3/12/1999 4:10|.9998
3/12/1999 4:15|1.0011999999999999
3/12/1999 4:20|1.00135
3/12/1999 4:25|1.0014500000000002
3/12/1999 4:30|1.0014500000000002
3/12/1999 4:35|1.0011
3/12/1999 4:40|1.0022
3/12/1999 4:45|1.0011999999999999
3/12/1999 4:50|1.00195
3/12/1999 4:55|1.00175
3/12/1999 5:00|1.00195
3/12/1999 5:05|1.0017
3/12/1999 5:10|1.0018500000000001
3/12/1999 5:15|1.00135
3/12/1999 5:20|1.00135
3/12/1999 5:25|1.0013
3/12/1999 5:30|1.0011999999999999
3/12/1999 5:35|1.00105
3/12/1999 5:40|1.001
3/12/1999 5:45|1.0011999999999999
3/12/1999 5:50|1.0011
3/12/1999 5:55|1.0013
3/12/1999 6:00|1.0011999999999999
3/12/1999 6:05|1.00175
3/12/1999 6:10|1.0018
3/12/1999 6:15|1.00155
3/12/1999 6:20|1.0011999999999999
3/12/1999 6:25|1.00125
3/12/1999 6:30|1.0017
3/12/1999 6:35|1.0011999999999999
3/12/1999 6:40|1.00135
3/12/1999 6:45|1.001
3/12/1999 6:50|1.0018500000000001
3/12/1999 6:55|1.0013
3/12/1999 7:00|1.0017
3/12/1999 7:05|1.0013
3/12/1999 7:10|1.0001
3/12/1999 7:15|1.0002499999999999
3/12/1999 7:20|.99975
3/12/1999 7:25|1.00035
3/12/1999 7:30|1.00105
3/12/1999 7:35|1.00135
3/12/1999 7:40|1.0006499999999998
3/12/1999 7:45|1.0015
3/12/1999 7:50|1.0014500000000002
3/12/1999 7:55|1.0014
3/12/1999 8:00|1.00135
3/12/1999 8:05|1.00125
3/12/1999 8:10|1.00155
3/12/1999 8:15|1.0038
3/12/1999 8:20|1.0025499999999998
3/12/1999 8:25|1.0027
3/12/1999 8:30|1.0027499999999998
3/12/1999 8:35|1.00245
3/12/1999 8:40|1.0038
3/12/1999 8:45|1.0037500000000001
3/12/1999 8:50|1.0034999999999998
3/12/1999 8:55|1.00265
3/12/1999 9:00|1.0024
3/12/1999 9:05|1.0025499999999998
3/12/1999 9:10|1.0027499999999998
3/12/1999 9:15|1.0027
3/12/1999 9:20|1.00315
3/12/1999 9:25|1.00365
3/12/1999 9:30|1.0032
3/12/1999 9:35|1.0032999999999999
3/12/1999 9:40|1.00295
3/12/1999 9:45|1.0030000000000001
3/12/1999 9:50|1.0032
3/12/1999 9:55|1.0030999999999999
3/12/1999 10:00|1.0022
3/12/1999 10:05|1.0030000000000001
3/12/1999 10:10|1.00265
3/12/1999 10:15|1.00295
3/12/1999 10:20|1.00295
3/12/1999 10:25|1.00305
3/12/1999 10:30|1.00345
3/12/1999 10:35|1.00345
3/12/1999 10:40|1.0033
3/12/1999 10:45|1.0034
3/12/1999 10:50|1.0030999999999999
3/12/1999 10:55|1.0027
3/12/1999 11:00|1.0026
3/12/1999 11:05|1.0026
3/12/1999 11:10|1.0028
3/12/1999 11:15|1.00315
3/12/1999 11:20|1.00265
3/12/1999 11:25|1.00285
3/12/1999 11:30|1.00285
3/12/1999 11:35|1.00285
3/12/1999 11:40|1.0030000000000001
3/12/1999 11:45|1.0030999999999999
3/12/1999 11:50|1.0027499999999998
3/12/1999 11:55|1.00275
3/12/1999 12:00|1.0027
3/12/1999 12:05|1.00265
3/12/1999 12:10|1.00105
3/12/1999 12:15|1.0016500000000002
3/12/1999 12:20|1.0011999999999999
3/12/1999 12:25|1.0014500000000002
3/12/1999 12:30|1.0015
3/12/1999 12:35|1.0013
3/12/1999 12:40|1.00115
3/12/1999 12:45|1.0014
3/12/1999 12:50|1.0012500000000002
3/12/1999 12:55|1.0016
3/12/1999 13:00|1.0016
3/12/1999 13:05|1.0016500000000002
3/12/1999 13:10|1.00155
3/12/1999 13:15|1.00135
3/12/1999 13:20|1.0016
3/12/1999 13:25|1.0018500000000001
3/12/1999 13:30|1.0025
3/12/1999 13:35|1.0016500000000002
3/12/1999 13:40|1.00175
3/12/1999 13:45|1.0015
3/12/1999 13:50|1.0016500000000002
3/12/1999 13:55|1.00155
3/12/1999 14:00|1.00115
3/12/1999 14:05|1.00115
3/12/1999 14:10|1.0012500000000002
3/12/1999 14:15|1.0005
3/12/1999 14:20|1.0002499999999999
3/12/1999 14:25|1.0003
3/12/1999 14:30|1.0002499999999999
3/12/1999 14:35|1.0002499999999999
3/12/1999 14:40|1
3/12/1999 14:45|1.0002499999999999
3/12/1999 14:50|1.00095
3/12/1999 14:55|1.00125
3/12/1999 15:00|1.00105
3/12/1999 15:05|1.00095
3/12/1999 15:10|1.0009000000000001
3/12/1999 15:15|1.00095
3/12/1999 15:20|1.0011
3/12/1999 15:25|1.00135
3/12/1999 15:30|1.00115
3/12/1999 15:35|1.00135
3/12/1999 15:40|1.0009000000000001
3/12/1999 15:45|1.0006499999999998
3/12/1999 15:50|1.00125
3/12/1999 15:55|1.00105
3/12/1999 16:00|1.00125
3/12/1999 16:05|1.00135
3/12/1999 16:10|1.0015
3/12/1999 16:15|1.00195
3/12/1999 16:20|1.0023
3/12/1999 16:25|1.00175
3/12/1999 16:30|1.0016500000000002
3/12/1999 16:35|1.0013
3/12/1999 16:40|1.0018
3/12/1999 16:45|1.0016
3/12/1999 16:50|1.0017
3/12/1999 16:55|1.0016500000000002
3/12/1999 17:00|1.00195
3/12/1999 17:05|1.0014500000000002
3/12/1999 17:10|1.0015
3/12/1999 17:15|1.0017
3/12/1999 17:20|1.00195
3/12/1999 17:25|1.0021
3/12/1999 17:30|1.002
3/12/1999 17:35|1.0015
3/12/1999 17:40|1.00115
3/12/1999 17:45|1.00155
3/12/1999 17:50|1.0011
3/12/1999 17:55|1.00105
3/12/1999 18:00|1.00135
3/12/1999 18:05|1.0014
3/12/1999 18:10|1.00105
3/12/1999 18:15|1.0009
3/12/1999 18:20|1.0014500000000002
3/12/1999 18:25|1.00175
3/12/1999 18:30|1.00195
3/12/1999 18:35|1.00195
3/12/1999 18:40|1.00155
3/12/1999 18:45|1.00155
3/12/1999 18:50|1.0016500000000002
3/12/1999 18:55|1.0024
3/12/1999 19:00|1.0025499999999998
3/12/1999 19:05|1.00175
3/12/1999 19:10|1.0016
3/12/1999 19:15|1.00155
3/12/1999 19:20|1.00175
3/12/1999 19:25|1.00155
3/12/1999 19:30|1.00175
3/12/1999 19:35|1.0014500000000002
3/12/1999 19:40|1.0018
3/12/1999 19:45|1.0018500000000001
3/12/1999 19:50|1.0019
3/12/1999 19:55|1.00225
3/12/1999 20:00|1.0022
3/12/1999 20:05|1.00195
3/12/1999 20:10|1.0016500000000002
3/12/1999 20:15|1.00175
3/12/1999 20:20|1.0018
3/12/1999 20:25|1.0018500000000001
3/12/1999 20:30|1.0018500000000001
3/12/1999 20:35|1.0018500000000001
3/12/1999 20:40|1.0022
3/12/1999 20:45|1.00225
3/12/1999 20:50|1.0021499999999999
3/12/1999 20:55|1.0021499999999999
3/12/1999 21:00|1.0023499999999999
3/12/1999 21:05|1.0022
3/12/1999 21:10|1.0027
3/12/1999 21:15|1.0023
3/12/1999 21:20|1.0024
3/12/1999 21:25|1.0024
3/12/1999 21:30|1.0023
3/12/1999 21:35|1.0024
3/12/1999 21:40|1.0024
3/12/1999 21:45|1.0024
3/12/1999 21:50|1.00315
3/12/1999 21:55|1.0029
3/12/1999 22:00|1.0030999999999999
3/12/1999 22:05|1.0030999999999999
3/12/1999 22:10|1.0029
3/12/1999 22:15|1.0030000000000001
3/12/1999 22:20|1.0030000000000001
3/12/1999 22:25|1.0030000000000001
3/12/1999 22:30|1.0028
3/12/1999 22:35|1.0027
3/12/1999 22:40|1.0028
3/12/1999 22:45|1.0033
3/12/1999 22:50|1.0030999999999999
3/12/1999 22:55|1.0030999999999999
3/12/1999 23:00|1.0030999999999999
3/12/1999 23:05|1.0030999999999999
3/12/1999 23:10|1.0030999999999999
3/12/1999 23:15|1.0030999999999999
3/12/1999 23:20|1.0030999999999999
3/12/1999 23:25|1.0030999999999999
3/12/1999 23:30|1.0030999999999999
3/12/1999 23:35|1.0030999999999999
3/12/1999 23:40|1.0030999999999999
3/12/1999 23:45|1.0030999999999999
3/12/1999 23:50|1.0030999999999999
3/12/1999 23:55|1.0030999999999999
4/12/1999 0:00|1.0030999999999999
4/12/1999 0:05|1.0030999999999999
4/12/1999 0:10|1.0030999999999999
4/12/1999 0:15|1.0030999999999999
4/12/1999 0:20|1.0030999999999999
4/12/1999 0:25|1.0030999999999999
4/12/1999 0:30|1.0030999999999999
4/12/1999 0:35|1.0030999999999999
4/12/1999 0:40|1.0030999999999999
4/12/1999 0:45|1.0030999999999999
4/12/1999 0:50|1.0030999999999999
4/12/1999 0:55|1.0030999999999999
4/12/1999 1:00|1.0030999999999999
4/12/1999 1:05|1.0028000000000001
4/12/1999 1:10|1.0028000000000001
4/12/1999 1:15|1.0028000000000001
4/12/1999 1:20|1.0028000000000001
4/12/1999 1:25|1.0028000000000001
4/12/1999 1:30|1.0028000000000001
4/12/1999 1:35|1.0028000000000001
4/12/1999 1:40|1.0028000000000001
4/12/1999 1:45|1.0028000000000001
4/12/1999 1:50|1.0028000000000001
4/12/1999 1:55|1.0028000000000001
4/12/1999 2:00|1.0028000000000001
4/12/1999 2:05|1.0028000000000001
4/12/1999 2:10|1.0028000000000001
4/12/1999 2:15|1.0028000000000001
4/12/1999 2:20|1.0028000000000001
4/12/1999 2:25|1.0028000000000001
4/12/1999 2:30|1.0028000000000001
4/12/1999 2:35|1.0028000000000001
4/12/1999 2:40|1.0028000000000001
4/12/1999 2:45|1.0028000000000001
4/12/1999 2:50|1.0028000000000001
4/12/1999 2:55|1.0028000000000001
4/12/1999 3:00|1.0028000000000001
4/12/1999 3:05|1.0028000000000001
4/12/1999 3:10|1.0028000000000001
4/12/1999 3:15|1.0028000000000001
4/12/1999 3:20|1.0028000000000001
4/12/1999 3:25|1.0028000000000001
4/12/1999 3:30|1.0028000000000001
4/12/1999 3:35|1.0028000000000001
4/12/1999 3:40|1.0028000000000001
4/12/1999 3:45|1.0028000000000001
4/12/1999 3:50|1.0028000000000001
4/12/1999 3:55|1.0028000000000001
4/12/1999 4:00|1.0028000000000001
4/12/1999 4:05|1.0028000000000001
4/12/1999 4:10|1.0028000000000001
4/12/1999 4:15|1.0028000000000001
4/12/1999 4:20|1.0028000000000001
4/12/1999 4:25|1.0028000000000001
4/12/1999 4:30|1.0028000000000001
4/12/1999 4:35|1.0028000000000001
4/12/1999 4:40|1.0028000000000001
4/12/1999 4:45|1.0028000000000001
4/12/1999 4:50|1.0028000000000001
4/12/1999 4:55|1.0028000000000001
4/12/1999 5:00|1.0028000000000001
4/12/1999 5:05|1.0028000000000001
4/12/1999 5:10|1.0028000000000001
4/12/1999 5:15|1.0028000000000001
4/12/1999 5:20|1.0028000000000001
4/12/1999 5:25|1.0028000000000001
4/12/1999 5:30|1.0028000000000001
4/12/1999 5:35|1.0028000000000001
4/12/1999 5:40|1.0028000000000001
4/12/1999 5:45|1.0028000000000001
4/12/1999 5:50|1.0028000000000001
4/12/1999 5:55|1.0028000000000001
4/12/1999 6:00|1.0028000000000001
4/12/1999 6:05|1.0028000000000001
4/12/1999 6:10|1.0028000000000001
4/12/1999 6:15|1.0028000000000001
4/12/1999 6:20|1.0028000000000001
4/12/1999 6:25|1.0028000000000001
4/12/1999 6:30|1.0028000000000001
4/12/1999 6:35|1.0028000000000001
4/12/1999 6:40|1.0028000000000001
4/12/1999 6:45|1.0028000000000001
4/12/1999 6:50|1.0028000000000001
4/12/1999 6:55|1.0028000000000001
4/12/1999 7:00|1.0028000000000001
4/12/1999 7:05|1.0028000000000001
4/12/1999 7:10|1.0028000000000001
4/12/1999 7:15|1.0028000000000001
4/12/1999 7:20|1.0028000000000001
4/12/1999 7:25|1.0028000000000001
4/12/1999 7:30|1.0028000000000001
4/12/1999 7:35|1.0028000000000001
4/12/1999 7:40|1.0028000000000001
4/12/1999 7:45|1.0028000000000001
4/12/1999 7:50|1.0028000000000001
4/12/1999 7:55|1.0028000000000001
4/12/1999 8:00|1.0028000000000001
4/12/1999 8:05|1.0025
4/12/1999 8:10|1.0025
4/12/1999 8:15|1.0025
4/12/1999 8:20|1.0025
4/12/1999 8:25|1.0025
4/12/1999 8:30|1.0025
4/12/1999 8:35|1.0025
4/12/1999 8:40|1.0025
4/12/1999 8:45|1.0025
4/12/1999 8:50|1.0025
4/12/1999 8:55|1.0025
4/12/1999 9:00|1.0025
4/12/1999 9:05|1.0025
4/12/1999 9:10|1.0025
4/12/1999 9:15|1.0025
4/12/1999 9:20|1.0025
4/12/1999 9:25|1.0025
4/12/1999 9:30|1.0025
4/12/1999 9:35|1.0025
4/12/1999 9:40|1.0025
4/12/1999 9:45|1.0025
4/12/1999 9:50|1.0025
4/12/1999 9:55|1.0025
4/12/1999 10:00|1.0025
4/12/1999 10:05|1.0025
4/12/1999 10:10|1.0025
4/12/1999 10:15|1.0025
4/12/1999 10:20|1.0025
4/12/1999 10:25|1.0025
4/12/1999 10:30|1.0025
4/12/1999 10:35|1.0025
4/12/1999 10:40|1.0025
4/12/1999 10:45|1.0025
4/12/1999 10:50|1.0025
4/12/1999 10:55|1.0025
4/12/1999 11:00|1.0025
4/12/1999 11:05|1.0025
4/12/1999 11:10|1.0025
4/12/1999 11:15|1.0025
4/12/1999 11:20|1.0025
4/12/1999 11:25|1.0025
4/12/1999 11:30|1.0025
4/12/1999 11:35|1.0025
4/12/1999 11:40|1.0025
4/12/1999 11:45|1.0025
4/12/1999 11:50|1.0025
4/12/1999 11:55|1.0025
4/12/1999 12:00|1.0025
4/12/1999 12:05|1.0025
4/12/1999 12:10|1.0025
4/12/1999 12:15|1.0025
4/12/1999 12:20|1.0025
4/12/1999 12:25|1.0025
4/12/1999 12:30|1.0025
4/12/1999 12:35|1.0025
4/12/1999 12:40|1.0025
4/12/1999 12:45|1.0025
4/12/1999 12:50|1.0025
4/12/1999 12:55|1.0025
4/12/1999 13:00|1.0025
4/12/1999 13:05|1.0025
4/12/1999 13:10|1.0025
4/12/1999 13:15|1.0025
4/12/1999 13:20|1.0025
4/12/1999 13:25|1.0025
4/12/1999 13:30|1.0025
4/12/1999 13:35|1.0025
4/12/1999 13:40|1.0025
4/12/1999 13:45|1.0025
4/12/1999 13:50|1.0025
4/12/1999 13:55|1.0025
4/12/1999 14:00|1.0025
4/12/1999 14:05|1.0025
4/12/1999 14:10|1.0025
4/12/1999 14:15|1.0025
4/12/1999 14:20|1.0025
4/12/1999 14:25|1.0025
4/12/1999 14:30|1.0025
4/12/1999 14:35|1.0025
4/12/1999 14:40|1.0025
4/12/1999 14:45|1.0025
4/12/1999 14:50|1.0025
4/12/1999 14:55|1.0025
4/12/1999 15:00|1.0025
4/12/1999 15:05|1.0025
4/12/1999 15:10|1.0025
4/12/1999 15:15|1.0025
4/12/1999 15:20|1.0025
4/12/1999 15:25|1.0025
4/12/1999 15:30|1.0025
4/12/1999 15:35|1.0025
4/12/1999 15:40|1.0025
4/12/1999 15:45|1.0025
4/12/1999 15:50|1.0025
4/12/1999 15:55|1.0025
4/12/1999 16:00|1.0025
4/12/1999 16:05|1.0025
4/12/1999 16:10|1.0025
4/12/1999 16:15|1.0025
4/12/1999 16:20|1.0025
4/12/1999 16:25|1.0025
4/12/1999 16:30|1.0025
4/12/1999 16:35|1.0025
4/12/1999 16:40|1.0025
4/12/1999 16:45|1.0025
4/12/1999 16:50|1.0025
4/12/1999 16:55|1.0025
4/12/1999 17:00|1.0025
4/12/1999 17:05|1.0025
4/12/1999 17:10|1.0025
4/12/1999 17:15|1.0025
4/12/1999 17:20|1.0025
4/12/1999 17:25|1.0025
4/12/1999 17:30|1.0025
4/12/1999 17:35|1.0025
4/12/1999 17:40|1.0025
4/12/1999 17:45|1.0025
4/12/1999 17:50|1.0025
4/12/1999 17:55|1.0025
4/12/1999 18:00|1.0025
4/12/1999 18:05|1.0025
4/12/1999 18:10|1.0025
4/12/1999 18:15|1.0025
4/12/1999 18:20|1.0025
4/12/1999 18:25|1.0025
4/12/1999 18:30|1.0025
4/12/1999 18:35|1.0025
4/12/1999 18:40|1.0025
4/12/1999 18:45|1.0025
4/12/1999 18:50|1.0025
4/12/1999 18:55|1.0025
4/12/1999 19:00|1.0025
4/12/1999 19:05|1.0025
4/12/1999 19:10|1.0025
4/12/1999 19:15|1.0025
4/12/1999 19:20|1.0025
4/12/1999 19:25|1.0025
4/12/1999 19:30|1.0025
4/12/1999 19:35|1.0025
4/12/1999 19:40|1.0025
4/12/1999 19:45|1.0025
4/12/1999 19:50|1.0025
4/12/1999 19:55|1.0025
4/12/1999 20:00|1.0025
4/12/1999 20:05|1.0025
4/12/1999 20:10|1.0025
4/12/1999 20:15|1.0025
4/12/1999 20:20|1.0025
4/12/1999 20:25|1.0025
4/12/1999 20:30|1.0025
4/12/1999 20:35|1.0025
4/12/1999 20:40|1.0025
4/12/1999 20:45|1.0025
4/12/1999 20:50|1.0025
4/12/1999 20:55|1.0025
4/12/1999 21:00|1.0025
4/12/1999 21:05|1.0025
4/12/1999 21:10|1.0025
4/12/1999 21:15|1.0025
4/12/1999 21:20|1.0025
4/12/1999 21:25|1.0025
4/12/1999 21:30|1.0025
4/12/1999 21:35|1.0025
4/12/1999 21:40|1.0025
4/12/1999 21:45|1.0025
4/12/1999 21:50|1.0025
4/12/1999 21:55|1.0025
4/12/1999 22:00|1.0025
4/12/1999 22:05|1.0025
4/12/1999 22:10|1.0025
4/12/1999 22:15|1.0025
4/12/1999 22:20|1.0025
4/12/1999 22:25|1.0025
4/12/1999 22:30|1.0025
4/12/1999 22:35|1.0025
4/12/1999 22:40|1.0025
4/12/1999 22:45|1.0025
4/12/1999 22:50|1.0025
4/12/1999 22:55|1.0025
4/12/1999 23:00|1.0025
4/12/1999 23:05|1.0025
4/12/1999 23:10|1.0025
4/12/1999 23:15|1.0025
4/12/1999 23:20|1.0025
4/12/1999 23:25|1.0025
4/12/1999 23:30|1.0025
4/12/1999 23:35|1.0025
4/12/1999 23:40|1.0025
4/12/1999 23:45|1.0025
4/12/1999 23:50|1.0025
4/12/1999 23:55|1.0025
5/12/1999 0:00|1.0025
5/12/1999 0:05|1.0025
5/12/1999 0:10|1.0025
5/12/1999 0:15|1.0025
5/12/1999 0:20|1.0025
5/12/1999 0:25|1.0025
5/12/1999 0:30|1.0025
5/12/1999 0:35|1.0025
5/12/1999 0:40|1.0025
5/12/1999 0:45|1.0025
5/12/1999 0:50|1.0025
5/12/1999 0:55|1.0025
5/12/1999 1:00|1.0025
5/12/1999 1:05|1.0025
5/12/1999 1:10|1.0025
5/12/1999 1:15|1.0025
5/12/1999 1:20|1.0025
5/12/1999 1:25|1.0025
5/12/1999 1:30|1.0025
5/12/1999 1:35|1.0025
5/12/1999 1:40|1.0025
5/12/1999 1:45|1.0025
5/12/1999 1:50|1.0025
5/12/1999 1:55|1.0025
5/12/1999 2:00|1.0025
5/12/1999 2:05|1.0025
5/12/1999 2:10|1.0025
5/12/1999 2:15|1.00175
5/12/1999 2:20|1.00175
5/12/1999 2:25|1.00175
5/12/1999 2:30|1.00175
5/12/1999 2:35|1.00175
5/12/1999 2:40|1.00175
5/12/1999 2:45|1.00175
5/12/1999 2:50|1.00175
5/12/1999 2:55|1.00175
5/12/1999 3:00|1.00175
5/12/1999 3:05|1.00175
5/12/1999 3:10|1.00175
5/12/1999 3:15|1.00175
5/12/1999 3:20|1.00175
5/12/1999 3:25|1.00175
5/12/1999 3:30|1.00175
5/12/1999 3:35|1.00175
5/12/1999 3:40|1.00175
5/12/1999 3:45|1.00175
5/12/1999 3:50|1.00175
5/12/1999 3:55|1.00175
5/12/1999 4:00|1.00175
5/12/1999 4:05|1.00175
5/12/1999 4:10|1.00175
5/12/1999 4:15|1.00175
5/12/1999 4:20|1.00175
5/12/1999 4:25|1.00175
5/12/1999 4:30|1.00175
5/12/1999 4:35|1.00175
5/12/1999 4:40|1.00175
5/12/1999 4:45|1.00175
5/12/1999 4:50|1.00175
5/12/1999 4:55|1.00175
5/12/1999 5:00|1.00175
5/12/1999 5:05|1.00175
5/12/1999 5:10|1.00175
5/12/1999 5:15|1.00175
5/12/1999 5:20|1.00175
5/12/1999 5:25|1.00175
5/12/1999 5:30|1.00175
5/12/1999 5:35|1.00175
5/12/1999 5:40|1.00175
5/12/1999 5:45|1.00175
5/12/1999 5:50|1.00175
5/12/1999 5:55|1.00175
5/12/1999 6:00|1.00175
5/12/1999 6:05|1.00175
5/12/1999 6:10|1.00175
5/12/1999 6:15|1.00175
5/12/1999 6:20|1.00175
5/12/1999 6:25|1.00175
5/12/1999 6:30|1.00175
5/12/1999 6:35|1.00175
5/12/1999 6:40|1.00175
5/12/1999 6:45|1.00175
5/12/1999 6:50|1.00175
5/12/1999 6:55|1.00175
5/12/1999 7:00|1.00175
5/12/1999 7:05|1.00175
5/12/1999 7:10|1.00175
5/12/1999 7:15|1.00175
5/12/1999 7:20|1.00175
5/12/1999 7:25|1.00175
5/12/1999 7:30|1.00175
5/12/1999 7:35|1.00175
5/12/1999 7:40|1.00175
5/12/1999 7:45|1.00175
5/12/1999 7:50|1.00175
5/12/1999 7:55|1.00175
5/12/1999 8:00|1.00175
5/12/1999 8:05|1.00175
5/12/1999 8:10|1.00175
5/12/1999 8:15|1.00175
5/12/1999 8:20|1.00175
5/12/1999 8:25|1.00175
5/12/1999 8:30|1.00175
5/12/1999 8:35|1.00175
5/12/1999 8:40|1.00175
5/12/1999 8:45|1.00175
5/12/1999 8:50|1.00175
5/12/1999 8:55|1.00175
5/12/1999 9:00|1.00175
5/12/1999 9:05|1.00175
5/12/1999 9:10|1.00175
5/12/1999 9:15|1.00175
5/12/1999 9:20|1.00175
5/12/1999 9:25|1.00175
5/12/1999 9:30|1.00175
5/12/1999 9:35|1.00175
5/12/1999 9:40|1.00175
5/12/1999 9:45|1.00175
5/12/1999 9:50|1.00175
5/12/1999 9:55|1.00175
5/12/1999 10:00|1.00175
5/12/1999 10:05|1.00175
5/12/1999 10:10|1.00175
5/12/1999 10:15|1.00175
5/12/1999 10:20|1.00175
5/12/1999 10:25|1.00175
5/12/1999 10:30|1.00175
5/12/1999 10:35|1.00175
5/12/1999 10:40|1.00175
5/12/1999 10:45|1.00175
5/12/1999 10:50|1.00175
5/12/1999 10:55|1.00175
5/12/1999 11:00|1.00175
5/12/1999 11:05|1.00175
5/12/1999 11:10|1.00175
5/12/1999 11:15|1.00175
5/12/1999 11:20|1.00175
5/12/1999 11:25|1.00175
5/12/1999 11:30|1.00175
5/12/1999 11:35|1.00175
5/12/1999 11:40|1.00175
5/12/1999 11:45|1.00175
5/12/1999 11:50|1.00175
5/12/1999 11:55|1.00175
5/12/1999 12:00|1.00175
5/12/1999 12:05|1.00175
5/12/1999 12:10|1.00175
5/12/1999 12:15|1.00175
5/12/1999 12:20|1.00175
5/12/1999 12:25|1.00175
5/12/1999 12:30|1.00175
5/12/1999 12:35|1.00175
5/12/1999 12:40|1.00175
5/12/1999 12:45|1.00175
5/12/1999 12:50|1.00175
5/12/1999 12:55|1.00175
5/12/1999 13:00|1.00175
5/12/1999 13:05|1.00175
5/12/1999 13:10|1.00175
5/12/1999 13:15|1.00175
5/12/1999 13:20|1.00175
5/12/1999 13:25|1.00175
5/12/1999 13:30|1.00175
5/12/1999 13:35|1.00175
5/12/1999 13:40|1.00175
5/12/1999 13:45|1.00175
5/12/1999 13:50|1.00175
5/12/1999 13:55|1.00175
5/12/1999 14:00|1.00175
5/12/1999 14:05|1.00175
5/12/1999 14:10|1.00175
5/12/1999 14:15|1.00175
5/12/1999 14:20|1.00175
5/12/1999 14:25|1.00175
5/12/1999 14:30|1.00175
5/12/1999 14:35|1.00175
5/12/1999 14:40|1.00175
5/12/1999 14:45|1.00175
5/12/1999 14:50|1.00175
5/12/1999 14:55|1.00175
5/12/1999 15:00|1.00175
5/12/1999 15:05|1.00175
5/12/1999 15:10|1.00175
5/12/1999 15:15|1.00175
5/12/1999 15:20|1.00175
5/12/1999 15:25|1.00175
5/12/1999 15:30|1.00175
5/12/1999 15:35|1.00175
5/12/1999 15:40|1.00175
5/12/1999 15:45|1.00175
5/12/1999 15:50|1.00175
5/12/1999 15:55|1.00175
5/12/1999 16:00|1.00175
5/12/1999 16:05|1.00175
5/12/1999 16:10|1.00175
5/12/1999 16:15|1.00175
5/12/1999 16:20|1.00175
5/12/1999 16:25|1.00175
5/12/1999 16:30|1.00175
5/12/1999 16:35|1.00175
5/12/1999 16:40|1.00175
5/12/1999 16:45|1.00175
5/12/1999 16:50|1.00175
5/12/1999 16:55|1.00175
5/12/1999 17:00|1.00175
5/12/1999 17:05|1.00175
5/12/1999 17:10|1.00175
5/12/1999 17:15|1.00175
5/12/1999 17:20|1.00175
5/12/1999 17:25|1.00175
5/12/1999 17:30|1.0014
5/12/1999 17:35|1.0014
5/12/1999 17:40|1.0014
5/12/1999 17:45|1.0014
5/12/1999 17:50|1.0013
5/12/1999 17:55|1.0023
5/12/1999 18:00|1.0029
5/12/1999 18:05|1.0027
5/12/1999 18:10|1.0026
5/12/1999 18:15|1.0026
5/12/1999 18:20|1.0026
5/12/1999 18:25|1.0027
5/12/1999 18:30|1.0029
5/12/1999 18:35|1.0029
5/12/1999 18:40|1.0029
5/12/1999 18:45|1.0029
5/12/1999 18:50|1.0029
5/12/1999 18:55|1.0029
5/12/1999 19:00|1.0029
5/12/1999 19:05|1.0029
5/12/1999 19:10|1.0029
5/12/1999 19:15|1.0029
5/12/1999 19:20|1.0029
5/12/1999 19:25|1.0029
5/12/1999 19:30|1.00285
5/12/1999 19:35|1.00305
5/12/1999 19:40|1.00305
5/12/1999 19:45|1.0027499999999998
5/12/1999 19:50|1.0027499999999998
5/12/1999 19:55|1.0027499999999998
5/12/1999 20:00|1.0027499999999998
5/12/1999 20:05|1.00295
5/12/1999 20:10|1.00305
5/12/1999 20:15|1.00315
5/12/1999 20:20|1.00325
5/12/1999 20:25|1.00345
5/12/1999 20:30|1.00345
5/12/1999 20:35|1.0033500000000002
5/12/1999 20:40|1.0033500000000002
5/12/1999 20:45|1.0035500000000002
5/12/1999 20:50|1.00345
5/12/1999 20:55|1.0035500000000002
5/12/1999 21:00|1.0033500000000002
5/12/1999 21:05|1.0033500000000002
5/12/1999 21:10|1.0033500000000002
5/12/1999 21:15|1.0033
5/12/1999 21:20|1.0033
5/12/1999 21:25|1.00325
5/12/1999 21:30|1.00305
5/12/1999 21:35|1.00285
5/12/1999 21:40|1.0030000000000001
5/12/1999 21:45|1.0027499999999998
5/12/1999 21:50|1.0025499999999998
5/12/1999 21:55|1.0027499999999998
5/12/1999 22:00|1.00265
5/12/1999 22:05|1.0027
5/12/1999 22:10|1.0027
5/12/1999 22:15|1.00265
5/12/1999 22:20|1.0025
5/12/1999 22:25|1.0025
5/12/1999 22:30|1.0025
5/12/1999 22:35|1.0025
5/12/1999 22:40|1.00245
5/12/1999 22:45|1.00245
5/12/1999 22:50|1.00245
5/12/1999 22:55|1.0026
5/12/1999 23:00|1.00245
5/12/1999 23:05|1.0025
5/12/1999 23:10|1.0025499999999998
5/12/1999 23:15|1.0025499999999998
5/12/1999 23:20|1.0025499999999998
5/12/1999 23:25|1.0025499999999998
5/12/1999 23:30|1.0025499999999998
5/12/1999 23:35|1.00245
5/12/1999 23:40|1.00245
5/12/1999 23:45|1.0025
5/12/1999 23:50|1.0023
5/12/1999 23:55|1.0025
6/12/1999 0:00|1.0022
6/12/1999 0:05|1.0016500000000002
6/12/1999 0:10|1.00205
6/12/1999 0:15|1.0025499999999998
6/12/1999 0:20|1.00205
6/12/1999 0:25|1.0023
6/12/1999 0:30|1.00245
6/12/1999 0:35|1.0023499999999999
6/12/1999 0:40|1.0025
6/12/1999 0:45|1.00245
6/12/1999 0:50|1.00245
6/12/1999 0:55|1.0024
6/12/1999 1:00|1.00275
6/12/1999 1:05|1.0023499999999999
6/12/1999 1:10|1.00225
6/12/1999 1:15|1.00225
6/12/1999 1:20|1.00265
6/12/1999 1:25|1.00225
6/12/1999 1:30|1.0023499999999999
6/12/1999 1:35|1.002
6/12/1999 1:40|1.00205
6/12/1999 1:45|1.002
6/12/1999 1:50|1.00175
6/12/1999 1:55|1.0021499999999999
6/12/1999 2:00|1.00225
6/12/1999 2:05|1.00195
6/12/1999 2:10|1.00205
6/12/1999 2:15|1.0018500000000001
6/12/1999 2:20|1.00205
6/12/1999 2:25|1.0021
6/12/1999 2:30|1.002
6/12/1999 2:35|1.0019
6/12/1999 2:40|1.00175
6/12/1999 2:45|1.00175
6/12/1999 2:50|1.0015
6/12/1999 2:55|1.0016
6/12/1999 3:00|1.00205
6/12/1999 3:05|1.00225
6/12/1999 3:10|1.00245
6/12/1999 3:15|1.0024
6/12/1999 3:20|1.00175
6/12/1999 3:25|1.00195
6/12/1999 3:30|1.00195
6/12/1999 3:35|1.0023499999999999
6/12/1999 3:40|1.0018500000000001
6/12/1999 3:45|1.0022
6/12/1999 3:50|1.002
6/12/1999 3:55|1.002
6/12/1999 4:00|1.00205
6/12/1999 4:05|1.0024
6/12/1999 4:10|1.0025
6/12/1999 4:15|1.0023
6/12/1999 4:20|1.0023
6/12/1999 4:25|1.0022
6/12/1999 4:30|1.0022
6/12/1999 4:35|1.0017
6/12/1999 4:40|1.0022
6/12/1999 4:45|1.0021499999999999
6/12/1999 4:50|1.002
6/12/1999 4:55|1.0022
6/12/1999 5:00|1.0017
6/12/1999 5:05|1.00135
6/12/1999 5:10|1.0014
6/12/1999 5:15|1.001
6/12/1999 5:20|1.0006499999999998
6/12/1999 5:25|1.00085
6/12/1999 5:30|.9998
6/12/1999 5:35|1.0000499999999999
6/12/1999 5:40|1.00095
6/12/1999 5:45|1.00085
6/12/1999 5:50|1.0008
6/12/1999 5:55|1.00085
6/12/1999 6:00|1.00095
6/12/1999 6:05|1.00105
6/12/1999 6:10|1.00125
6/12/1999 6:15|1.00095
6/12/1999 6:20|1.0007000000000001
6/12/1999 6:25|1.001
6/12/1999 6:30|1.00095
6/12/1999 6:35|1.00105
6/12/1999 6:40|1.0011
6/12/1999 6:45|1.00115
6/12/1999 6:50|1.0017
6/12/1999 6:55|1.00135
6/12/1999 7:00|1.00135
6/12/1999 7:05|1.0017
6/12/1999 7:10|1.00175
6/12/1999 7:15|1.0018500000000001
6/12/1999 7:20|1.00135
6/12/1999 7:25|1.00205
6/12/1999 7:30|1.0019
6/12/1999 7:35|1.0019
6/12/1999 7:40|1.0016
6/12/1999 7:45|1.00155
6/12/1999 7:50|1.0011
6/12/1999 7:55|1.0021499999999999
6/12/1999 8:00|1.00205
6/12/1999 8:05|1.00205
6/12/1999 8:10|1.0018500000000001
6/12/1999 8:15|1.0019
6/12/1999 8:20|1.0021
6/12/1999 8:25|1.0024
6/12/1999 8:30|1.0027
6/12/1999 8:35|1.00245
6/12/1999 8:40|1.0024
6/12/1999 8:45|1.0023
6/12/1999 8:50|1.00225
6/12/1999 8:55|1.0024
6/12/1999 9:00|1.0025
6/12/1999 9:05|1.0027
6/12/1999 9:10|1.00315
6/12/1999 9:15|1.00315
6/12/1999 9:20|1.00305
6/12/1999 9:25|1.0029
6/12/1999 9:30|1.0027
6/12/1999 9:35|1.00315
6/12/1999 9:40|1.00305
6/12/1999 9:45|1.00325
6/12/1999 9:50|1.0023499999999999
6/12/1999 9:55|1.0023499999999999
6/12/1999 10:00|1.0025499999999998
6/12/1999 10:05|1.00455
6/12/1999 10:10|1.0045
6/12/1999 10:15|1.0045
6/12/1999 10:20|1.0042499999999999
6/12/1999 10:25|1.0046499999999998
6/12/1999 10:30|1.0063
6/12/1999 10:35|1.0057
6/12/1999 10:40|1.0058
6/12/1999 10:45|1.00695
6/12/1999 10:50|1.0065
6/12/1999 10:55|1.0078
6/12/1999 11:00|1.0076
6/12/1999 11:05|1.0077500000000001
6/12/1999 11:10|1.0082499999999999
6/12/1999 11:15|1.0096500000000002
6/12/1999 11:20|1.0095
6/12/1999 11:25|1.0096
6/12/1999 11:30|1.01125
6/12/1999 11:35|1.01315
6/12/1999 11:40|1.01355
6/12/1999 11:45|1.01485
6/12/1999 11:50|1.0166
6/12/1999 11:55|1.0153500000000002
6/12/1999 12:00|1.0148
6/12/1999 12:05|1.0146
6/12/1999 12:10|1.01535
6/12/1999 12:15|1.01655
6/12/1999 12:20|1.0166
6/12/1999 12:25|1.0157500000000002
6/12/1999 12:30|1.01545
6/12/1999 12:35|1.0157500000000002
6/12/1999 12:40|1.0164499999999999
6/12/1999 12:45|1.01605
6/12/1999 12:50|1.0162499999999999
6/12/1999 12:55|1.0169000000000001
6/12/1999 13:00|1.0166499999999998
6/12/1999 13:05|1.0164
6/12/1999 13:10|1.0189
6/12/1999 13:15|1.0181
6/12/1999 13:20|1.0176
6/12/1999 13:25|1.01845
6/12/1999 13:30|1.0199
6/12/1999 13:35|1.0227499999999998
6/12/1999 13:40|1.02365
6/12/1999 13:45|1.02365
6/12/1999 13:50|1.0230000000000001
6/12/1999 13:55|1.0229
6/12/1999 14:00|1.0225499999999998
6/12/1999 14:05|1.0225499999999998
6/12/1999 14:10|1.0224
6/12/1999 14:15|1.0226
6/12/1999 14:20|1.022
6/12/1999 14:25|1.0227499999999998
6/12/1999 14:30|1.0223499999999999
6/12/1999 14:35|1.02315
6/12/1999 14:40|1.02135
6/12/1999 14:45|1.02245
6/12/1999 14:50|1.02215
6/12/1999 14:55|1.0223499999999999
6/12/1999 15:00|1.02245
6/12/1999 15:05|1.02195
6/12/1999 15:10|1.0219
6/12/1999 15:15|1.0220500000000001
6/12/1999 15:20|1.02195
6/12/1999 15:25|1.0218500000000001
6/12/1999 15:30|1.0219
6/12/1999 15:35|1.0229
6/12/1999 15:40|1.0226
6/12/1999 15:45|1.0221
6/12/1999 15:50|1.0225
6/12/1999 15:55|1.0225
6/12/1999 16:00|1.0222
6/12/1999 16:05|1.0238
6/12/1999 16:10|1.0256
6/12/1999 16:15|1.0251000000000001
6/12/1999 16:20|1.02475
6/12/1999 16:25|1.0248
6/12/1999 16:30|1.0244
6/12/1999 16:35|1.0244
6/12/1999 16:40|1.0242
6/12/1999 16:45|1.0239500000000001
6/12/1999 16:50|1.02475
6/12/1999 16:55|1.0258
6/12/1999 17:00|1.02505
6/12/1999 17:05|1.02475
6/12/1999 17:10|1.02505
6/12/1999 17:15|1.0259
6/12/1999 17:20|1.0257
6/12/1999 17:25|1.02435
6/12/1999 17:30|1.0245
6/12/1999 17:35|1.0241500000000001
6/12/1999 17:40|1.02435
6/12/1999 17:45|1.0237500000000002
6/12/1999 17:50|1.02315
6/12/1999 17:55|1.02295
6/12/1999 18:00|1.02245
6/12/1999 18:05|1.0223
6/12/1999 18:10|1.0223
6/12/1999 18:15|1.0223
6/12/1999 18:20|1.02245
6/12/1999 18:25|1.02245
6/12/1999 18:30|1.0221
6/12/1999 18:35|1.02115
6/12/1999 18:40|1.021
6/12/1999 18:45|1.02155
6/12/1999 18:50|1.02155
6/12/1999 18:55|1.0216500000000002
6/12/1999 19:00|1.0214500000000002
6/12/1999 19:05|1.0216500000000002
6/12/1999 19:10|1.0216500000000002
6/12/1999 19:15|1.0211999999999999
6/12/1999 19:20|1.0218500000000001
6/12/1999 19:25|1.0220500000000001
6/12/1999 19:30|1.0220500000000001
6/12/1999 19:35|1.0220500000000001
6/12/1999 19:40|1.0218500000000001
6/12/1999 19:45|1.0218500000000001
6/12/1999 19:50|1.02215
6/12/1999 19:55|1.0219
6/12/1999 20:00|1.0221
6/12/1999 20:05|1.0218500000000001
6/12/1999 20:10|1.0214500000000002
6/12/1999 20:15|1.02245
6/12/1999 20:20|1.0219
6/12/1999 20:25|1.0220500000000001
6/12/1999 20:30|1.02195
6/12/1999 20:35|1.0220500000000001
6/12/1999 20:40|1.02245
6/12/1999 20:45|1.02265
6/12/1999 20:50|1.02265
6/12/1999 20:55|1.02265
6/12/1999 21:00|1.0225
6/12/1999 21:05|1.02245
6/12/1999 21:10|1.02295
6/12/1999 21:15|1.02315
6/12/1999 21:20|1.02305
6/12/1999 21:25|1.0237500000000002
6/12/1999 21:30|1.02345
6/12/1999 21:35|1.02315
6/12/1999 21:40|1.02265
6/12/1999 21:45|1.0225499999999998
6/12/1999 21:50|1.02245
6/12/1999 21:55|1.02245
6/12/1999 22:00|1.02265
6/12/1999 22:05|1.02265
6/12/1999 22:10|1.02265
6/12/1999 22:15|1.02265
6/12/1999 22:20|1.02265
6/12/1999 22:25|1.0227
6/12/1999 22:30|1.02265
6/12/1999 22:35|1.02265
6/12/1999 22:40|1.02265
6/12/1999 22:45|1.02265
6/12/1999 22:50|1.02265
6/12/1999 22:55|1.0227
6/12/1999 23:00|1.02245
6/12/1999 23:05|1.02195
6/12/1999 23:10|1.0218500000000001
6/12/1999 23:15|1.02155
6/12/1999 23:20|1.02155
6/12/1999 23:25|1.02175
6/12/1999 23:30|1.0216500000000002
6/12/1999 23:35|1.02135
6/12/1999 23:40|1.02115
6/12/1999 23:45|1.0208
6/12/1999 23:50|1.0208
6/12/1999 23:55|1.02075
7/12/1999 0:00|1.02055
7/12/1999 0:05|1.02035
7/12/1999 0:10|1.02055
7/12/1999 0:15|1.02075
7/12/1999 0:20|1.02075
7/12/1999 0:25|1.02125
7/12/1999 0:30|1.02115
7/12/1999 0:35|1.02115
7/12/1999 0:40|1.0208
7/12/1999 0:45|1.02075
7/12/1999 0:50|1.0208
7/12/1999 0:55|1.0208499999999998
7/12/1999 1:00|1.02125
7/12/1999 1:05|1.02135
7/12/1999 1:10|1.02135
7/12/1999 1:15|1.0216500000000002
7/12/1999 1:20|1.0217
7/12/1999 1:25|1.02175
7/12/1999 1:30|1.0218500000000001
7/12/1999 1:35|1.02195
7/12/1999 1:40|1.02175
7/12/1999 1:45|1.02135
7/12/1999 1:50|1.02135
7/12/1999 1:55|1.0211999999999999
7/12/1999 2:00|1.0214500000000002
7/12/1999 2:05|1.02125
7/12/1999 2:10|1.02125
7/12/1999 2:15|1.02115
7/12/1999 2:20|1.02115
7/12/1999 2:25|1.0211999999999999
7/12/1999 2:30|1.02105
7/12/1999 2:35|1.02105
7/12/1999 2:40|1.02095
7/12/1999 2:45|1.0211000000000001
7/12/1999 2:50|1.02115
7/12/1999 2:55|1.02135
7/12/1999 3:00|1.02135
7/12/1999 3:05|1.02135
7/12/1999 3:10|1.0216500000000002
7/12/1999 3:15|1.02155
7/12/1999 3:20|1.02175
7/12/1999 3:25|1.0222
7/12/1999 3:30|1.0220500000000001
7/12/1999 3:35|1.0219
7/12/1999 3:40|1.02225
7/12/1999 3:45|1.02175
7/12/1999 3:50|1.0220500000000001
7/12/1999 3:55|1.0218500000000001
7/12/1999 4:00|1.0218500000000001
7/12/1999 4:05|1.02115
7/12/1999 4:10|1.0218500000000001
7/12/1999 4:15|1.02225
7/12/1999 4:20|1.02215
7/12/1999 4:25|1.02225
7/12/1999 4:30|1.0221
7/12/1999 4:35|1.0218500000000001
7/12/1999 4:40|1.02175
7/12/1999 4:45|1.02175
7/12/1999 4:50|1.0213
7/12/1999 4:55|1.0214500000000002
7/12/1999 5:00|1.02125
7/12/1999 5:05|1.02135
7/12/1999 5:10|1.0216500000000002
7/12/1999 5:15|1.02175
7/12/1999 5:20|1.0216
7/12/1999 5:25|1.02155
7/12/1999 5:30|1.0220500000000001
7/12/1999 5:35|1.0223
7/12/1999 5:40|1.02155
7/12/1999 5:45|1.02155
7/12/1999 5:50|1.02135
7/12/1999 5:55|1.02125
7/12/1999 6:00|1.02155
7/12/1999 6:05|1.02135
7/12/1999 6:10|1.0213
7/12/1999 6:15|1.02175
7/12/1999 6:20|1.0218
7/12/1999 6:25|1.02215
7/12/1999 6:30|1.02225
7/12/1999 6:35|1.0219
7/12/1999 6:40|1.0222
7/12/1999 6:45|1.0223
7/12/1999 6:50|1.02225
7/12/1999 6:55|1.0223
7/12/1999 7:00|1.0225
7/12/1999 7:05|1.0218500000000001
7/12/1999 7:10|1.02175
7/12/1999 7:15|1.02175
7/12/1999 7:20|1.02135
7/12/1999 7:25|1.0208
7/12/1999 7:30|1.0219
7/12/1999 7:35|1.0216500000000002
7/12/1999 7:40|1.02215
7/12/1999 7:45|1.0225
7/12/1999 7:50|1.02225
7/12/1999 7:55|1.02385
7/12/1999 8:00|1.0241500000000001
7/12/1999 8:05|1.02335
7/12/1999 8:10|1.02305
7/12/1999 8:15|1.0227499999999998
7/12/1999 8:20|1.0221
7/12/1999 8:25|1.0224
7/12/1999 8:30|1.0224
7/12/1999 8:35|1.02245
7/12/1999 8:40|1.0226
7/12/1999 8:45|1.02285
7/12/1999 8:50|1.02315
7/12/1999 8:55|1.0238
7/12/1999 9:00|1.0239
7/12/1999 9:05|1.0249
7/12/1999 9:10|1.02735
7/12/1999 9:15|1.0296500000000002
7/12/1999 9:20|1.0288499999999998
7/12/1999 9:25|1.0287
7/12/1999 9:30|1.0292
7/12/1999 9:35|1.0288
7/12/1999 9:40|1.0277
7/12/1999 9:45|1.02735
7/12/1999 9:50|1.02695
7/12/1999 9:55|1.02735
7/12/1999 10:00|1.0263499999999999
7/12/1999 10:05|1.0263499999999999
7/12/1999 10:10|1.0269499999999998
7/12/1999 10:15|1.02765
7/12/1999 10:20|1.0277500000000002
7/12/1999 10:25|1.0276
7/12/1999 10:30|1.0275
7/12/1999 10:35|1.0267499999999998
7/12/1999 10:40|1.02715
7/12/1999 10:45|1.02725
7/12/1999 10:50|1.0266
7/12/1999 10:55|1.0269499999999998
7/12/1999 11:00|1.0274
7/12/1999 11:05|1.02665
7/12/1999 11:10|1.0263
7/12/1999 11:15|1.02225
7/12/1999 11:20|1.0229
7/12/1999 11:25|1.02305
7/12/1999 11:30|1.02335
7/12/1999 11:35|1.0239500000000001
7/12/1999 11:40|1.0237500000000002
7/12/1999 11:45|1.0239
7/12/1999 11:50|1.0237500000000002
7/12/1999 11:55|1.02335
7/12/1999 12:00|1.0235500000000002
7/12/1999 12:05|1.0229499999999998
7/12/1999 12:10|1.0231
7/12/1999 12:15|1.02315
7/12/1999 12:20|1.0224
7/12/1999 12:25|1.0216
7/12/1999 12:30|1.02155
7/12/1999 12:35|1.02195
7/12/1999 12:40|1.0227499999999998
7/12/1999 12:45|1.0226
7/12/1999 12:50|1.0229
7/12/1999 12:55|1.02365
7/12/1999 13:00|1.0232999999999999
7/12/1999 13:05|1.02305
7/12/1999 13:10|1.02365
7/12/1999 13:15|1.0238
7/12/1999 13:20|1.024
7/12/1999 13:25|1.0243
7/12/1999 13:30|1.025
7/12/1999 13:35|1.0241500000000001
7/12/1999 13:40|1.0242499999999999
7/12/1999 13:45|1.0241500000000001
7/12/1999 13:50|1.0238
7/12/1999 13:55|1.0234
7/12/1999 14:00|1.02335
7/12/1999 14:05|1.0222
7/12/1999 14:10|1.0216500000000002
7/12/1999 14:15|1.02225
7/12/1999 14:20|1.0202499999999999
7/12/1999 14:25|1.02125
7/12/1999 14:30|1.0213
7/12/1999 14:35|1.02075
7/12/1999 14:40|1.02115
7/12/1999 14:45|1.02115
7/12/1999 14:50|1.0211999999999999
7/12/1999 14:55|1.0214
7/12/1999 15:00|1.0216500000000002
7/12/1999 15:05|1.0225499999999998
7/12/1999 15:10|1.0226
7/12/1999 15:15|1.02225
7/12/1999 15:20|1.02225
7/12/1999 15:25|1.0218
7/12/1999 15:30|1.02135
7/12/1999 15:35|1.02145
7/12/1999 15:40|1.02175
7/12/1999 15:45|1.0225
7/12/1999 15:50|1.02215
7/12/1999 15:55|1.0223499999999999
7/12/1999 16:00|1.0223499999999999
7/12/1999 16:05|1.02305
7/12/1999 16:10|1.0229
7/12/1999 16:15|1.02315
7/12/1999 16:20|1.02215
7/12/1999 16:25|1.02245
7/12/1999 16:30|1.0223499999999999
7/12/1999 16:35|1.02135
7/12/1999 16:40|1.0217
7/12/1999 16:45|1.0222
7/12/1999 16:50|1.0223499999999999
7/12/1999 16:55|1.0223499999999999
7/12/1999 17:00|1.02215
7/12/1999 17:05|1.0226
7/12/1999 17:10|1.0225499999999998
7/12/1999 17:15|1.02245
7/12/1999 17:20|1.0227
7/12/1999 17:25|1.02265
7/12/1999 17:30|1.02305
7/12/1999 17:35|1.02285
7/12/1999 17:40|1.02265
7/12/1999 17:45|1.02245
7/12/1999 17:50|1.0224
7/12/1999 17:55|1.0223499999999999
7/12/1999 18:00|1.0223
7/12/1999 18:05|1.0224
7/12/1999 18:10|1.0220500000000001
7/12/1999 18:15|1.0223499999999999
7/12/1999 18:20|1.02245
7/12/1999 18:25|1.0223499999999999
7/12/1999 18:30|1.02225
7/12/1999 18:35|1.02225
7/12/1999 18:40|1.02225
7/12/1999 18:45|1.02225
7/12/1999 18:50|1.0217
7/12/1999 18:55|1.02175
7/12/1999 19:00|1.0218500000000001
7/12/1999 19:05|1.0218500000000001
7/12/1999 19:10|1.02215
7/12/1999 19:15|1.0225499999999998
7/12/1999 19:20|1.0227499999999998
7/12/1999 19:25|1.0242
7/12/1999 19:30|1.02455
7/12/1999 19:35|1.02505
7/12/1999 19:40|1.0248499999999998
7/12/1999 19:45|1.02455
7/12/1999 19:50|1.02525
7/12/1999 19:55|1.0248499999999998
7/12/1999 20:00|1.02495
7/12/1999 20:05|1.0247
7/12/1999 20:10|1.0247
7/12/1999 20:15|1.0253999999999999
7/12/1999 20:20|1.02555
7/12/1999 20:25|1.02545
7/12/1999 20:30|1.0256
7/12/1999 20:35|1.0256500000000002
7/12/1999 20:40|1.0256
7/12/1999 20:45|1.0256500000000002
7/12/1999 20:50|1.0256500000000002
7/12/1999 20:55|1.02575
7/12/1999 21:00|1.02535
7/12/1999 21:05|1.02535
7/12/1999 21:10|1.0253999999999999
7/12/1999 21:15|1.0253999999999999
7/12/1999 21:20|1.0253
7/12/1999 21:25|1.02515
7/12/1999 21:30|1.0253
7/12/1999 21:35|1.0253
7/12/1999 21:40|1.02525
7/12/1999 21:45|1.02535
7/12/1999 21:50|1.02535
7/12/1999 21:55|1.0253999999999999
7/12/1999 22:00|1.0253999999999999
7/12/1999 22:05|1.02545
7/12/1999 22:10|1.0253999999999999
7/12/1999 22:15|1.02535
7/12/1999 22:20|1.02535
7/12/1999 22:25|1.0252
7/12/1999 22:30|1.0252
7/12/1999 22:35|1.0251000000000001
7/12/1999 22:40|1.02505
7/12/1999 22:45|1.0251000000000001
7/12/1999 22:50|1.0249
7/12/1999 22:55|1.02495
7/12/1999 23:00|1.025
7/12/1999 23:05|1.02505
7/12/1999 23:10|1.02495
7/12/1999 23:15|1.0248499999999998
7/12/1999 23:20|1.0249
7/12/1999 23:25|1.0247
7/12/1999 23:30|1.02475
7/12/1999 23:35|1.02475
7/12/1999 23:40|1.0246499999999998
7/12/1999 23:45|1.02405
7/12/1999 23:50|1.02495
7/12/1999 23:55|1.0245
8/12/1999 0:00|1.0242499999999999
8/12/1999 0:05|1.02475
8/12/1999 0:10|1.02525
8/12/1999 0:15|1.02515
8/12/1999 0:20|1.02505
8/12/1999 0:25|1.02515
8/12/1999 0:30|1.02455
8/12/1999 0:35|1.0248499999999998
8/12/1999 0:40|1.0249
8/12/1999 0:45|1.02475
8/12/1999 0:50|1.025
8/12/1999 0:55|1.02505
8/12/1999 1:00|1.02535
8/12/1999 1:05|1.0255999999999998
8/12/1999 1:10|1.0255
8/12/1999 1:15|1.0253999999999999
8/12/1999 1:20|1.02545
8/12/1999 1:25|1.0255
8/12/1999 1:30|1.02515
8/12/1999 1:35|1.02525
8/12/1999 1:40|1.0255
8/12/1999 1:45|1.02535
8/12/1999 1:50|1.02535
8/12/1999 1:55|1.0253999999999999
8/12/1999 2:00|1.02505
8/12/1999 2:05|1.02555
8/12/1999 2:10|1.0253
8/12/1999 2:15|1.02545
8/12/1999 2:20|1.02515
8/12/1999 2:25|1.02525
8/12/1999 2:30|1.02525
8/12/1999 2:35|1.02525
8/12/1999 2:40|1.02545
8/12/1999 2:45|1.02555
8/12/1999 2:50|1.0255
8/12/1999 2:55|1.02545
8/12/1999 3:00|1.02535
8/12/1999 3:05|1.02545
8/12/1999 3:10|1.0256500000000002
8/12/1999 3:15|1.0256500000000002
8/12/1999 3:20|1.02575
8/12/1999 3:25|1.0257
8/12/1999 3:30|1.0258
8/12/1999 3:35|1.0255
8/12/1999 3:40|1.02555
8/12/1999 3:45|1.02555
8/12/1999 3:50|1.02535
8/12/1999 3:55|1.02555
8/12/1999 4:00|1.0256500000000002
8/12/1999 4:05|1.02555
8/12/1999 4:10|1.0253
8/12/1999 4:15|1.02555
8/12/1999 4:20|1.02535
8/12/1999 4:25|1.02535
8/12/1999 4:30|1.0255
8/12/1999 4:35|1.02555
8/12/1999 4:40|1.0256500000000002
8/12/1999 4:45|1.02555
8/12/1999 4:50|1.02515
8/12/1999 4:55|1.02525
8/12/1999 5:00|1.0253
8/12/1999 5:05|1.02525
8/12/1999 5:10|1.0255
8/12/1999 5:15|1.02545
8/12/1999 5:20|1.02555
8/12/1999 5:25|1.02545
8/12/1999 5:30|1.0258
8/12/1999 5:35|1.0257
8/12/1999 5:40|1.02555
8/12/1999 5:45|1.02555
8/12/1999 5:50|1.02575
8/12/1999 5:55|1.0256500000000002
8/12/1999 6:00|1.02535
8/12/1999 6:05|1.02535
8/12/1999 6:10|1.0258
8/12/1999 6:15|1.0271
8/12/1999 6:20|1.0275500000000002
8/12/1999 6:25|1.02745
8/12/1999 6:30|1.0277500000000002
8/12/1999 6:35|1.0275500000000002
8/12/1999 6:40|1.02725
8/12/1999 6:45|1.0271
8/12/1999 6:50|1.0267499999999998
8/12/1999 6:55|1.0271
8/12/1999 7:00|1.0267499999999998
8/12/1999 7:05|1.02715
8/12/1999 7:10|1.02665
8/12/1999 7:15|1.026
8/12/1999 7:20|1.0260500000000001
8/12/1999 7:25|1.0264
8/12/1999 7:30|1.0267499999999998
8/12/1999 7:35|1.0279500000000001
8/12/1999 7:40|1.0284499999999999
8/12/1999 7:45|1.02805
8/12/1999 7:50|1.0277500000000002
8/12/1999 7:55|1.0268
8/12/1999 8:00|1.02735
8/12/1999 8:05|1.02705
8/12/1999 8:10|1.0282
8/12/1999 8:15|1.0284499999999999
8/12/1999 8:20|1.0283
8/12/1999 8:25|1.02785
8/12/1999 8:30|1.0272000000000001
8/12/1999 8:35|1.02705
8/12/1999 8:40|1.0265
8/12/1999 8:45|1.0263
8/12/1999 8:50|1.0272000000000001
8/12/1999 8:55|1.0265
8/12/1999 9:00|1.02685
8/12/1999 9:05|1.0269
8/12/1999 9:10|1.02535
8/12/1999 9:15|1.0242499999999999
8/12/1999 9:20|1.0244
8/12/1999 9:25|1.0243
8/12/1999 9:30|1.02435
8/12/1999 9:35|1.0244
8/12/1999 9:40|1.0246
8/12/1999 9:45|1.0245
8/12/1999 9:50|1.0246499999999998
8/12/1999 9:55|1.02475
8/12/1999 10:00|1.0253
8/12/1999 10:05|1.0253
8/12/1999 10:10|1.0257
8/12/1999 10:15|1.02545
8/12/1999 10:20|1.0252
8/12/1999 10:25|1.0251000000000001
8/12/1999 10:30|1.025
8/12/1999 10:35|1.025
8/12/1999 10:40|1.02535
8/12/1999 10:45|1.02495
8/12/1999 10:50|1.0249
8/12/1999 10:55|1.0256
8/12/1999 11:00|1.0256
8/12/1999 11:05|1.0256
8/12/1999 11:10|1.0251000000000001
8/12/1999 11:15|1.02515
8/12/1999 11:20|1.0254500000000002
8/12/1999 11:25|1.0247
8/12/1999 11:30|1.02575
8/12/1999 11:35|1.0269499999999998
8/12/1999 11:40|1.02405
8/12/1999 11:45|1.0245
8/12/1999 11:50|1.02515
8/12/1999 11:55|1.025
8/12/1999 12:00|1.02285
8/12/1999 12:05|1.0226
8/12/1999 12:10|1.0234
8/12/1999 12:15|1.02325
8/12/1999 12:20|1.0232999999999999
8/12/1999 12:25|1.02325
8/12/1999 12:30|1.0239
8/12/1999 12:35|1.02365
8/12/1999 12:40|1.0237
8/12/1999 12:45|1.0231
8/12/1999 12:50|1.02325
8/12/1999 12:55|1.02385
8/12/1999 13:00|1.02365
8/12/1999 13:05|1.0238
8/12/1999 13:10|1.0241
8/12/1999 13:15|1.0234
8/12/1999 13:20|1.02385
8/12/1999 13:25|1.024
8/12/1999 13:30|1.0244499999999999
8/12/1999 13:35|1.0242499999999999
8/12/1999 13:40|1.0247
8/12/1999 13:45|1.0242499999999999
8/12/1999 13:50|1.02455
8/12/1999 13:55|1.0246499999999998
8/12/1999 14:00|1.0245
8/12/1999 14:05|1.02405
8/12/1999 14:10|1.0246
8/12/1999 14:15|1.0241
8/12/1999 14:20|1.0242499999999999
8/12/1999 14:25|1.0239
8/12/1999 14:30|1.0237500000000002
8/12/1999 14:35|1.0238
8/12/1999 14:40|1.0243
8/12/1999 14:45|1.0245
8/12/1999 14:50|1.0232
8/12/1999 14:55|1.0239500000000001
8/12/1999 15:00|1.0238
8/12/1999 15:05|1.0241500000000001
8/12/1999 15:10|1.0246
8/12/1999 15:15|1.0246
8/12/1999 15:20|1.0244499999999999
8/12/1999 15:25|1.0245
8/12/1999 15:30|1.02455
8/12/1999 15:35|1.0245
8/12/1999 15:40|1.0242
8/12/1999 15:45|1.0238
8/12/1999 15:50|1.0237500000000002
8/12/1999 15:55|1.02405
8/12/1999 16:00|1.0247
8/12/1999 16:05|1.0249
8/12/1999 16:10|1.02475
8/12/1999 16:15|1.02455
8/12/1999 16:20|1.0244
8/12/1999 16:25|1.0244
8/12/1999 16:30|1.0246
8/12/1999 16:35|1.02435
8/12/1999 16:40|1.02455
8/12/1999 16:45|1.02455
8/12/1999 16:50|1.02525
8/12/1999 16:55|1.0260500000000001
8/12/1999 17:00|1.0263499999999999
8/12/1999 17:05|1.0260500000000001
8/12/1999 17:10|1.02645
8/12/1999 17:15|1.02715
8/12/1999 17:20|1.0267499999999998
8/12/1999 17:25|1.0263499999999999
8/12/1999 17:30|1.02625
8/12/1999 17:35|1.02625
8/12/1999 17:40|1.0267
8/12/1999 17:45|1.02705
8/12/1999 17:50|1.0268
8/12/1999 17:55|1.02685
8/12/1999 18:00|1.0274
8/12/1999 18:05|1.02735
8/12/1999 18:10|1.0275500000000002
8/12/1999 18:15|1.02765
8/12/1999 18:20|1.0271
8/12/1999 18:25|1.02755
8/12/1999 18:30|1.0277500000000002
8/12/1999 18:35|1.0275500000000002
8/12/1999 18:40|1.02805
8/12/1999 18:45|1.028
8/12/1999 18:50|1.0278
8/12/1999 18:55|1.0277
8/12/1999 19:00|1.0275500000000002
8/12/1999 19:05|1.0275500000000002
8/12/1999 19:10|1.02765
8/12/1999 19:15|1.0277500000000002
8/12/1999 19:20|1.02765
8/12/1999 19:25|1.02745
8/12/1999 19:30|1.0275500000000002
8/12/1999 19:35|1.0277500000000002
8/12/1999 19:40|1.0279500000000001
8/12/1999 19:45|1.0276
8/12/1999 19:50|1.0278
8/12/1999 19:55|1.0275500000000002
8/12/1999 20:00|1.02735
8/12/1999 20:05|1.02725
8/12/1999 20:10|1.02715
8/12/1999 20:15|1.02725
8/12/1999 20:20|1.02715
8/12/1999 20:25|1.02735
8/12/1999 20:30|1.0275500000000002
8/12/1999 20:35|1.02765
8/12/1999 20:40|1.0277500000000002
8/12/1999 20:45|1.02765
8/12/1999 20:50|1.02785
8/12/1999 20:55|1.0278
8/12/1999 21:00|1.02785
8/12/1999 21:05|1.0278
8/12/1999 21:10|1.0275500000000002
8/12/1999 21:15|1.02735
8/12/1999 21:20|1.02755
8/12/1999 21:25|1.02765
8/12/1999 21:30|1.02765
8/12/1999 21:35|1.0277500000000002
8/12/1999 21:40|1.0277500000000002
8/12/1999 21:45|1.02765
8/12/1999 21:50|1.0277500000000002
8/12/1999 21:55|1.0277500000000002
8/12/1999 22:00|1.0277500000000002
8/12/1999 22:05|1.0281500000000001
8/12/1999 22:10|1.0281500000000001
8/12/1999 22:15|1.0282499999999999
8/12/1999 22:20|1.0281500000000001
8/12/1999 22:25|1.0282
8/12/1999 22:30|1.0279500000000001
8/12/1999 22:35|1.028
8/12/1999 22:40|1.0279500000000001
8/12/1999 22:45|1.02805
8/12/1999 22:50|1.0279500000000001
8/12/1999 22:55|1.0278
8/12/1999 23:00|1.0277500000000002
8/12/1999 23:05|1.0278
8/12/1999 23:10|1.0274999999999999
8/12/1999 23:15|1.0275500000000002
8/12/1999 23:20|1.0279500000000001
8/12/1999 23:25|1.0277500000000002
8/12/1999 23:30|1.0277500000000002
8/12/1999 23:35|1.0278
8/12/1999 23:40|1.0281500000000001
8/12/1999 23:45|1.0278
8/12/1999 23:50|1.02765
8/12/1999 23:55|1.0277500000000002
9/12/1999 0:00|1.0277500000000002
9/12/1999 0:05|1.0279500000000001
9/12/1999 0:10|1.0277500000000002
9/12/1999 0:15|1.0277500000000002
9/12/1999 0:20|1.0274999999999999
9/12/1999 0:25|1.0279500000000001
9/12/1999 0:30|1.028
9/12/1999 0:35|1.028
9/12/1999 0:40|1.0282499999999999
9/12/1999 0:45|1.028
9/12/1999 0:50|1.0278
9/12/1999 0:55|1.02765
9/12/1999 1:00|1.02725
9/12/1999 1:05|1.0269
9/12/1999 1:10|1.0270000000000001
9/12/1999 1:15|1.0269
9/12/1999 1:20|1.0271
9/12/1999 1:25|1.02715
9/12/1999 1:30|1.02725
9/12/1999 1:35|1.02705
9/12/1999 1:40|1.02705
9/12/1999 1:45|1.0269
9/12/1999 1:50|1.0269499999999998
9/12/1999 1:55|1.02685
9/12/1999 2:00|1.02715
9/12/1999 2:05|1.02715
9/12/1999 2:10|1.02685
9/12/1999 2:15|1.0271
9/12/1999 2:20|1.02705
9/12/1999 2:25|1.02725
9/12/1999 2:30|1.02715
9/12/1999 2:35|1.0271
9/12/1999 2:40|1.02685
9/12/1999 2:45|1.02705
9/12/1999 2:50|1.0272000000000001
9/12/1999 2:55|1.02715
9/12/1999 3:00|1.02725
9/12/1999 3:05|1.0269499999999998
9/12/1999 3:10|1.02735
9/12/1999 3:15|1.02715
9/12/1999 3:20|1.02725
9/12/1999 3:25|1.0269499999999998
9/12/1999 3:30|1.0269499999999998
9/12/1999 3:35|1.02685
9/12/1999 3:40|1.0269499999999998
9/12/1999 3:45|1.0271
9/12/1999 3:50|1.0271
9/12/1999 3:55|1.0271
9/12/1999 4:00|1.02725
9/12/1999 4:05|1.02745
9/12/1999 4:10|1.0272999999999999
9/12/1999 4:15|1.0275500000000002
9/12/1999 4:20|1.0275500000000002
9/12/1999 4:25|1.02765
9/12/1999 4:30|1.0279500000000001
9/12/1999 4:35|1.0275500000000002
9/12/1999 4:40|1.02715
9/12/1999 4:45|1.02735
9/12/1999 4:50|1.0278
9/12/1999 4:55|1.02745
9/12/1999 5:00|1.02765
9/12/1999 5:05|1.0275500000000002
9/12/1999 5:10|1.02765
9/12/1999 5:15|1.0281500000000001
9/12/1999 5:20|1.0279500000000001
9/12/1999 5:25|1.0279500000000001
9/12/1999 5:30|1.0279500000000001
9/12/1999 5:35|1.0277500000000002
9/12/1999 5:40|1.02785
9/12/1999 5:45|1.0279500000000001
9/12/1999 5:50|1.028
9/12/1999 5:55|1.0279500000000001
9/12/1999 6:00|1.0277500000000002
9/12/1999 6:05|1.0277
9/12/1999 6:10|1.0277500000000002
9/12/1999 6:15|1.02765
9/12/1999 6:20|1.02765
9/12/1999 6:25|1.02765
9/12/1999 6:30|1.0277500000000002
9/12/1999 6:35|1.0277
9/12/1999 6:40|1.0277500000000002
9/12/1999 6:45|1.0278
9/12/1999 6:50|1.0279500000000001
9/12/1999 6:55|1.02855
9/12/1999 7:00|1.0282499999999999
9/12/1999 7:05|1.0279500000000001
9/12/1999 7:10|1.02725
9/12/1999 7:15|1.0269
9/12/1999 7:20|1.02695
9/12/1999 7:25|1.0263
9/12/1999 7:30|1.0258
9/12/1999 7:35|1.02555
9/12/1999 7:40|1.02535
9/12/1999 7:45|1.0248
9/12/1999 7:50|1.02535
9/12/1999 7:55|1.02515
9/12/1999 8:00|1.02545
9/12/1999 8:05|1.02535
9/12/1999 8:10|1.0256500000000002
9/12/1999 8:15|1.0256500000000002
9/12/1999 8:20|1.02495
9/12/1999 8:25|1.0255
9/12/1999 8:30|1.02555
9/12/1999 8:35|1.02545
9/12/1999 8:40|1.0253
9/12/1999 8:45|1.02495
9/12/1999 8:50|1.02495
9/12/1999 8:55|1.0256
9/12/1999 9:00|1.0256
9/12/1999 9:05|1.0252
9/12/1999 9:10|1.02495
9/12/1999 9:15|1.02515
9/12/1999 9:20|1.0258500000000002
9/12/1999 9:25|1.0253999999999999
9/12/1999 9:30|1.0251000000000001
9/12/1999 9:35|1.02475
9/12/1999 9:40|1.02495
9/12/1999 9:45|1.0243
9/12/1999 9:50|1.02335
9/12/1999 9:55|1.0224
9/12/1999 10:00|1.0216
9/12/1999 10:05|1.02295
9/12/1999 10:10|1.0223499999999999
9/12/1999 10:15|1.0227499999999998
9/12/1999 10:20|1.02365
9/12/1999 10:25|1.02295
9/12/1999 10:30|1.0228
9/12/1999 10:35|1.0227499999999998
9/12/1999 10:40|1.0224
9/12/1999 10:45|1.0225
9/12/1999 10:50|1.0225499999999998
9/12/1999 10:55|1.02285
9/12/1999 11:00|1.0230000000000001
9/12/1999 11:05|1.02315
9/12/1999 11:10|1.0231
9/12/1999 11:15|1.02325
9/12/1999 11:20|1.0230000000000001
9/12/1999 11:25|1.0228
9/12/1999 11:30|1.0206499999999998
9/12/1999 11:35|1.02005
9/12/1999 11:40|1.0181499999999999
9/12/1999 11:45|1.0184
9/12/1999 11:50|1.018
9/12/1999 11:55|1.01935
9/12/1999 12:00|1.0199500000000001
9/12/1999 12:05|1.01935
9/12/1999 12:10|1.01915
9/12/1999 12:15|1.01935
9/12/1999 12:20|1.0190000000000001
9/12/1999 12:25|1.01865
9/12/1999 12:30|1.0187499999999998
9/12/1999 12:35|1.0174500000000002
9/12/1999 12:40|1.0176500000000002
9/12/1999 12:45|1.0179
9/12/1999 12:50|1.0175
9/12/1999 12:55|1.01715
9/12/1999 13:00|1.01605
9/12/1999 13:05|1.0162
9/12/1999 13:10|1.0176500000000002
9/12/1999 13:15|1.01755
9/12/1999 13:20|1.01725
9/12/1999 13:25|1.0166499999999998
9/12/1999 13:30|1.0164499999999999
9/12/1999 13:35|1.01655
9/12/1999 13:40|1.0176
9/12/1999 13:45|1.0174
9/12/1999 13:50|1.0176500000000002
9/12/1999 13:55|1.0173999999999999
9/12/1999 14:00|1.0174500000000002
9/12/1999 14:05|1.01755
9/12/1999 14:10|1.01735
9/12/1999 14:15|1.0178
9/12/1999 14:20|1.0181
9/12/1999 14:25|1.0191
9/12/1999 14:30|1.0181499999999999
9/12/1999 14:35|1.0183
9/12/1999 14:40|1.0183
9/12/1999 14:45|1.01825
9/12/1999 14:50|1.0182
9/12/1999 14:55|1.018
9/12/1999 15:00|1.0197500000000002
9/12/1999 15:05|1.01905
9/12/1999 15:10|1.0186
9/12/1999 15:15|1.0181
9/12/1999 15:20|1.0180500000000001
9/12/1999 15:25|1.0183499999999999
9/12/1999 15:30|1.0175
9/12/1999 15:35|1.0178500000000001
9/12/1999 15:40|1.0178500000000001
9/12/1999 15:45|1.01825
9/12/1999 15:50|1.018
9/12/1999 15:55|1.0179
9/12/1999 16:00|1.0175999999999998
9/12/1999 16:05|1.01775
9/12/1999 16:10|1.01775
9/12/1999 16:15|1.01775
9/12/1999 16:20|1.01775
9/12/1999 16:25|1.0178
9/12/1999 16:30|1.0176500000000002
9/12/1999 16:35|1.0176
9/12/1999 16:40|1.01775
9/12/1999 16:45|1.0175
9/12/1999 16:50|1.0178
9/12/1999 16:55|1.0165
9/12/1999 17:00|1.0164
9/12/1999 17:05|1.0163
9/12/1999 17:10|1.0166499999999998
9/12/1999 17:15|1.0181499999999999
9/12/1999 17:20|1.0185499999999998
9/12/1999 17:25|1.01895
9/12/1999 17:30|1.01885
9/12/1999 17:35|1.01915
9/12/1999 17:40|1.0197
9/12/1999 17:45|1.0199500000000001
9/12/1999 17:50|1.0198
9/12/1999 17:55|1.02075
9/12/1999 18:00|1.02135
9/12/1999 18:05|1.0233
9/12/1999 18:10|1.0226
9/12/1999 18:15|1.02315
9/12/1999 18:20|1.02245
9/12/1999 18:25|1.0229
9/12/1999 18:30|1.02285
9/12/1999 18:35|1.0229
9/12/1999 18:40|1.0229
9/12/1999 18:45|1.0224
9/12/1999 18:50|1.02245
9/12/1999 18:55|1.0227499999999998
9/12/1999 19:00|1.0226
9/12/1999 19:05|1.0225499999999998
9/12/1999 19:10|1.02265
9/12/1999 19:15|1.0232999999999999
9/12/1999 19:20|1.02315
9/12/1999 19:25|1.02325
9/12/1999 19:30|1.02325
9/12/1999 19:35|1.0234
9/12/1999 19:40|1.02345
9/12/1999 19:45|1.0227499999999998
9/12/1999 19:50|1.02215
9/12/1999 19:55|1.022
9/12/1999 20:00|1.02125
9/12/1999 20:05|1.0214500000000002
9/12/1999 20:10|1.0214500000000002
9/12/1999 20:15|1.0216500000000002
9/12/1999 20:20|1.02125
9/12/1999 20:25|1.02125
9/12/1999 20:30|1.0213
9/12/1999 20:35|1.0213
9/12/1999 20:40|1.0204499999999999
9/12/1999 20:45|1.02035
9/12/1999 20:50|1.02055
9/12/1999 20:55|1.0208499999999998
9/12/1999 21:00|1.0208499999999998
9/12/1999 21:05|1.0206499999999998
9/12/1999 21:10|1.0208499999999998
9/12/1999 21:15|1.0208499999999998
9/12/1999 21:20|1.0209
9/12/1999 21:25|1.02095
9/12/1999 21:30|1.02115
9/12/1999 21:35|1.02105
9/12/1999 21:40|1.0211000000000001
9/12/1999 21:45|1.02115
9/12/1999 21:50|1.0214
9/12/1999 21:55|1.0213
9/12/1999 22:00|1.0214
9/12/1999 22:05|1.0213
9/12/1999 22:10|1.0213
9/12/1999 22:15|1.0214
9/12/1999 22:20|1.0214
9/12/1999 22:25|1.02155
9/12/1999 22:30|1.02155
9/12/1999 22:35|1.0216
9/12/1999 22:40|1.0218
9/12/1999 22:45|1.02155
9/12/1999 22:50|1.0216
9/12/1999 22:55|1.0216
9/12/1999 23:00|1.02125
9/12/1999 23:05|1.02155
9/12/1999 23:10|1.0216
9/12/1999 23:15|1.0218
9/12/1999 23:20|1.0216500000000002
9/12/1999 23:25|1.02195
9/12/1999 23:30|1.02195
9/12/1999 23:35|1.02215
9/12/1999 23:40|1.0225
9/12/1999 23:45|1.0222
9/12/1999 23:50|1.02155
9/12/1999 23:55|1.02135
10/12/1999 0:00|1.02215
10/12/1999 0:05|1.0217
10/12/1999 0:10|1.0219
10/12/1999 0:15|1.0219
10/12/1999 0:20|1.02175
10/12/1999 0:25|1.02175
10/12/1999 0:30|1.0217
10/12/1999 0:35|1.0218
10/12/1999 0:40|1.0214500000000002
10/12/1999 0:45|1.0216500000000002
10/12/1999 0:50|1.02155
10/12/1999 0:55|1.02155
10/12/1999 1:00|1.0214500000000002
10/12/1999 1:05|1.02125
10/12/1999 1:10|1.02155
10/12/1999 1:15|1.0217
10/12/1999 1:20|1.0214500000000002
10/12/1999 1:25|1.02175
10/12/1999 1:30|1.02175
10/12/1999 1:35|1.0220500000000001
10/12/1999 1:40|1.0218
10/12/1999 1:45|1.02175
10/12/1999 1:50|1.02175
10/12/1999 1:55|1.02155
10/12/1999 2:00|1.02195
10/12/1999 2:05|1.02215
10/12/1999 2:10|1.02215
10/12/1999 2:15|1.02195
10/12/1999 2:20|1.02225
10/12/1999 2:25|1.0218500000000001
10/12/1999 2:30|1.02135
10/12/1999 2:35|1.0216500000000002
10/12/1999 2:40|1.0218500000000001
10/12/1999 2:45|1.02195
10/12/1999 2:50|1.0220500000000001
10/12/1999 2:55|1.02225
10/12/1999 3:00|1.0223499999999999
10/12/1999 3:05|1.02225
10/12/1999 3:10|1.0223499999999999
10/12/1999 3:15|1.0220500000000001
10/12/1999 3:20|1.02225
10/12/1999 3:25|1.02225
10/12/1999 3:30|1.0223499999999999
10/12/1999 3:35|1.0223499999999999
10/12/1999 3:40|1.0223499999999999
10/12/1999 3:45|1.02215
10/12/1999 3:50|1.02225
10/12/1999 3:55|1.02215
10/12/1999 4:00|1.02215
10/12/1999 4:05|1.0224
10/12/1999 4:10|1.02215
10/12/1999 4:15|1.02215
10/12/1999 4:20|1.0221
10/12/1999 4:25|1.02195
10/12/1999 4:30|1.0218500000000001
10/12/1999 4:35|1.0218500000000001
10/12/1999 4:40|1.0218500000000001
10/12/1999 4:45|1.0216500000000002
10/12/1999 4:50|1.0219
10/12/1999 4:55|1.02195
10/12/1999 5:00|1.0217
10/12/1999 5:05|1.02215
10/12/1999 5:10|1.022
10/12/1999 5:15|1.02195
10/12/1999 5:20|1.02215
10/12/1999 5:25|1.02155
10/12/1999 5:30|1.0218500000000001
10/12/1999 5:35|1.0220500000000001
10/12/1999 5:40|1.021
10/12/1999 5:45|1.01985
10/12/1999 5:50|1.0196
10/12/1999 5:55|1.01905
10/12/1999 6:00|1.0192
10/12/1999 6:05|1.01985
10/12/1999 6:10|1.0185499999999998
10/12/1999 6:15|1.0192999999999999
10/12/1999 6:20|1.0193500000000002
10/12/1999 6:25|1.01945
10/12/1999 6:30|1.01895
10/12/1999 6:35|1.0187499999999998
10/12/1999 6:40|1.01915
10/12/1999 6:45|1.01915
10/12/1999 6:50|1.01935
10/12/1999 6:55|1.01935
10/12/1999 7:00|1.0197500000000002
10/12/1999 7:05|1.0195500000000002
10/12/1999 7:10|1.0202
10/12/1999 7:15|1.0198
10/12/1999 7:20|1.01945
10/12/1999 7:25|1.02035
10/12/1999 7:30|1.01915
10/12/1999 7:35|1.0191
10/12/1999 7:40|1.0191
10/12/1999 7:45|1.01935
10/12/1999 7:50|1.01925
10/12/1999 7:55|1.0195
10/12/1999 8:00|1.0201
10/12/1999 8:05|1.01985
10/12/1999 8:10|1.0197500000000002
10/12/1999 8:15|1.0201500000000001
10/12/1999 8:20|1.0196
10/12/1999 8:25|1.0195500000000002
10/12/1999 8:30|1.01945
10/12/1999 8:35|1.01925
10/12/1999 8:40|1.01885
10/12/1999 8:45|1.01915
10/12/1999 8:50|1.0187
10/12/1999 8:55|1.01725
10/12/1999 9:00|1.0168
10/12/1999 9:05|1.01675
10/12/1999 9:10|1.01675
10/12/1999 9:15|1.01655
10/12/1999 9:20|1.0166
10/12/1999 9:25|1.0143
10/12/1999 9:30|1.0138
10/12/1999 9:35|1.0135
10/12/1999 9:40|1.0139
10/12/1999 9:45|1.0140500000000001
10/12/1999 9:50|1.0138500000000001
10/12/1999 9:55|1.0140500000000001
10/12/1999 10:00|1.0143499999999999
10/12/1999 10:05|1.0144
10/12/1999 10:10|1.01445
10/12/1999 10:15|1.0143
10/12/1999 10:20|1.0140500000000001
10/12/1999 10:25|1.0142
10/12/1999 10:30|1.01465
10/12/1999 10:35|1.0145
10/12/1999 10:40|1.0147
10/12/1999 10:45|1.01605
10/12/1999 10:50|1.01545
10/12/1999 10:55|1.01565
10/12/1999 11:00|1.0159
10/12/1999 11:05|1.0164499999999999
10/12/1999 11:10|1.01655
10/12/1999 11:15|1.01585
10/12/1999 11:20|1.0143499999999999
10/12/1999 11:25|1.0141499999999999
10/12/1999 11:30|1.0145
10/12/1999 11:35|1.0140500000000001
10/12/1999 11:40|1.0146
10/12/1999 11:45|1.0147499999999998
10/12/1999 11:50|1.0152999999999999
10/12/1999 11:55|1.0147
10/12/1999 12:00|1.01495
10/12/1999 12:05|1.0151
10/12/1999 12:10|1.01535
10/12/1999 12:15|1.0158
10/12/1999 12:20|1.0155
10/12/1999 12:25|1.01495
10/12/1999 12:30|1.0149
10/12/1999 12:35|1.0145499999999998
10/12/1999 12:40|1.0142
10/12/1999 12:45|1.0138
10/12/1999 12:50|1.014
10/12/1999 12:55|1.0138500000000001
10/12/1999 13:00|1.0145499999999998
10/12/1999 13:05|1.0144
10/12/1999 13:10|1.0143
10/12/1999 13:15|1.01395
10/12/1999 13:20|1.01375
10/12/1999 13:25|1.0139
10/12/1999 13:30|1.01445
10/12/1999 13:35|1.0122
10/12/1999 13:40|1.01305
10/12/1999 13:45|1.01295
10/12/1999 13:50|1.0126
10/12/1999 13:55|1.0117500000000001
10/12/1999 14:00|1.0119500000000001
10/12/1999 14:05|1.01145
10/12/1999 14:10|1.0124499999999999
10/12/1999 14:15|1.01255
10/12/1999 14:20|1.012
10/12/1999 14:25|1.0122499999999999
10/12/1999 14:30|1.0125
10/12/1999 14:35|1.01215
10/12/1999 14:40|1.0124
10/12/1999 14:45|1.01275
10/12/1999 14:50|1.01375
10/12/1999 14:55|1.0143499999999999
10/12/1999 15:00|1.0145
10/12/1999 15:05|1.01425
10/12/1999 15:10|1.01425
10/12/1999 15:15|1.01465
10/12/1999 15:20|1.0143
10/12/1999 15:25|1.01445
10/12/1999 15:30|1.0148
10/12/1999 15:35|1.01655
10/12/1999 15:40|1.01605
10/12/1999 15:45|1.0162
10/12/1999 15:50|1.0155500000000002
10/12/1999 15:55|1.0158
10/12/1999 16:00|1.0164
10/12/1999 16:05|1.01605
10/12/1999 16:10|1.0159500000000001
10/12/1999 16:15|1.01585
10/12/1999 16:20|1.01605
10/12/1999 16:25|1.0164499999999999
10/12/1999 16:30|1.01615
10/12/1999 16:35|1.01655
10/12/1999 16:40|1.01605
10/12/1999 16:45|1.0162499999999999
10/12/1999 16:50|1.0155500000000002
10/12/1999 16:55|1.01535
10/12/1999 17:00|1.0159500000000001
10/12/1999 17:05|1.0154
10/12/1999 17:10|1.01505
10/12/1999 17:15|1.0154
10/12/1999 17:20|1.0153
10/12/1999 17:25|1.01485
10/12/1999 17:30|1.0143
10/12/1999 17:35|1.0145499999999998
10/12/1999 17:40|1.0149
10/12/1999 17:45|1.0153
10/12/1999 17:50|1.0153
10/12/1999 17:55|1.0149
10/12/1999 18:00|1.0149
10/12/1999 18:05|1.0147499999999998
10/12/1999 18:10|1.0149499999999998
10/12/1999 18:15|1.0147
10/12/1999 18:20|1.0145499999999998
10/12/1999 18:25|1.0141499999999999
10/12/1999 18:30|1.0141499999999999
10/12/1999 18:35|1.0139
10/12/1999 18:40|1.01375
10/12/1999 18:45|1.0138
10/12/1999 18:50|1.01395
10/12/1999 18:55|1.0142
10/12/1999 19:00|1.014
10/12/1999 19:05|1.01395
10/12/1999 19:10|1.0138500000000001
10/12/1999 19:15|1.0137
10/12/1999 19:20|1.01375
10/12/1999 19:25|1.0136500000000002
10/12/1999 19:30|1.01345
10/12/1999 19:35|1.01325
10/12/1999 19:40|1.01285
10/12/1999 19:45|1.01215
10/12/1999 19:50|1.0122499999999999
10/12/1999 19:55|1.0119500000000001
10/12/1999 20:00|1.01205
10/12/1999 20:05|1.01205
10/12/1999 20:10|1.0122499999999999
10/12/1999 20:15|1.01295
10/12/1999 20:20|1.01295
10/12/1999 20:25|1.0124499999999999
10/12/1999 20:30|1.01305
10/12/1999 20:35|1.01305
10/12/1999 20:40|1.01305
10/12/1999 20:45|1.01275
10/12/1999 20:50|1.01275
10/12/1999 20:55|1.01255
10/12/1999 21:00|1.01255
10/12/1999 21:05|1.0126499999999998
10/12/1999 21:10|1.01275
10/12/1999 21:15|1.01285
10/12/1999 21:20|1.01285
10/12/1999 21:25|1.01285
10/12/1999 21:30|1.01305
10/12/1999 21:35|1.01335
10/12/1999 21:40|1.01325
10/12/1999 21:45|1.01325
10/12/1999 21:50|1.01325
10/12/1999 21:55|1.01325
10/12/1999 22:00|1.0135
10/12/1999 22:05|1.0137
10/12/1999 22:10|1.0137
10/12/1999 22:15|1.0137
10/12/1999 22:20|1.0137
10/12/1999 22:25|1.0137
10/12/1999 22:30|1.0137
10/12/1999 22:35|1.0137
10/12/1999 22:40|1.0137
10/12/1999 22:45|1.0137
10/12/1999 22:50|1.0137
10/12/1999 22:55|1.0137
10/12/1999 23:00|1.0137
10/12/1999 23:05|1.0137
10/12/1999 23:10|1.0137
10/12/1999 23:15|1.0137
10/12/1999 23:20|1.0137
10/12/1999 23:25|1.0137
10/12/1999 23:30|1.0137
10/12/1999 23:35|1.0137
10/12/1999 23:40|1.0137
10/12/1999 23:45|1.0137
10/12/1999 23:50|1.0137
10/12/1999 23:55|1.0137
11/12/1999 0:00|1.0137
11/12/1999 0:05|1.0137
11/12/1999 0:10|1.0137
11/12/1999 0:15|1.0137
11/12/1999 0:20|1.0137
11/12/1999 0:25|1.0137
11/12/1999 0:30|1.0137
11/12/1999 0:35|1.0137
11/12/1999 0:40|1.0137
11/12/1999 0:45|1.0137
11/12/1999 0:50|1.0137
11/12/1999 0:55|1.0137
11/12/1999 1:00|1.0137
11/12/1999 1:05|1.0137
11/12/1999 1:10|1.0137
11/12/1999 1:15|1.0137
11/12/1999 1:20|1.0137
11/12/1999 1:25|1.0137
11/12/1999 1:30|1.0137
11/12/1999 1:35|1.0137
11/12/1999 1:40|1.0137
11/12/1999 1:45|1.0137
11/12/1999 1:50|1.0137
11/12/1999 1:55|1.0137
11/12/1999 2:00|1.0137
11/12/1999 2:05|1.0137
11/12/1999 2:10|1.0137
11/12/1999 2:15|1.0138
11/12/1999 2:20|1.0138
11/12/1999 2:25|1.0138
11/12/1999 2:30|1.0138
11/12/1999 2:35|1.0138
11/12/1999 2:40|1.0138
11/12/1999 2:45|1.0138
11/12/1999 2:50|1.0138
11/12/1999 2:55|1.0138
11/12/1999 3:00|1.0138
11/12/1999 3:05|1.0138
11/12/1999 3:10|1.0138
11/12/1999 3:15|1.0138
11/12/1999 3:20|1.0138
11/12/1999 3:25|1.0138
11/12/1999 3:30|1.0138
11/12/1999 3:35|1.0138
11/12/1999 3:40|1.0138
11/12/1999 3:45|1.0138
11/12/1999 3:50|1.0138
11/12/1999 3:55|1.0138
11/12/1999 4:00|1.0138
11/12/1999 4:05|1.0138
11/12/1999 4:10|1.0138
11/12/1999 4:15|1.0138
11/12/1999 4:20|1.0138
11/12/1999 4:25|1.0138
11/12/1999 4:30|1.0138
11/12/1999 4:35|1.0138
11/12/1999 4:40|1.0138
11/12/1999 4:45|1.0138
11/12/1999 4:50|1.0138
11/12/1999 4:55|1.0138
11/12/1999 5:00|1.0138
11/12/1999 5:05|1.01375
11/12/1999 5:10|1.01375
11/12/1999 5:15|1.01375
11/12/1999 5:20|1.01375
11/12/1999 5:25|1.01375
11/12/1999 5:30|1.01375
11/12/1999 5:35|1.01375
11/12/1999 5:40|1.01375
11/12/1999 5:45|1.01375
11/12/1999 5:50|1.01375
11/12/1999 5:55|1.01375
11/12/1999 6:00|1.01375
11/12/1999 6:05|1.01375
11/12/1999 6:10|1.01375
11/12/1999 6:15|1.01375
11/12/1999 6:20|1.01375
11/12/1999 6:25|1.01375
11/12/1999 6:30|1.01375
11/12/1999 6:35|1.01375
11/12/1999 6:40|1.01375
11/12/1999 6:45|1.01375
11/12/1999 6:50|1.01375
11/12/1999 6:55|1.01375
11/12/1999 7:00|1.01375
11/12/1999 7:05|1.01375
11/12/1999 7:10|1.01375
11/12/1999 7:15|1.01375
11/12/1999 7:20|1.01375
11/12/1999 7:25|1.01375
11/12/1999 7:30|1.01375
11/12/1999 7:35|1.01375
11/12/1999 7:40|1.01375
11/12/1999 7:45|1.01375
11/12/1999 7:50|1.01375
11/12/1999 7:55|1.01375
11/12/1999 8:00|1.01375
11/12/1999 8:05|1.01375
11/12/1999 8:10|1.01375
11/12/1999 8:15|1.01375
11/12/1999 8:20|1.01375
11/12/1999 8:25|1.01375
11/12/1999 8:30|1.01375
11/12/1999 8:35|1.01375
11/12/1999 8:40|1.01375
11/12/1999 8:45|1.01375
11/12/1999 8:50|1.01375
11/12/1999 8:55|1.01375
11/12/1999 9:00|1.01375
11/12/1999 9:05|1.01375
11/12/1999 9:10|1.01375
11/12/1999 9:15|1.01375
11/12/1999 9:20|1.01375
11/12/1999 9:25|1.01375
11/12/1999 9:30|1.01375
11/12/1999 9:35|1.01375
11/12/1999 9:40|1.01375
11/12/1999 9:45|1.01375
11/12/1999 9:50|1.01375
11/12/1999 9:55|1.01375
11/12/1999 10:00|1.01375
11/12/1999 10:05|1.01375
11/12/1999 10:10|1.01375
11/12/1999 10:15|1.01375
11/12/1999 10:20|1.01375
11/12/1999 10:25|1.01375
11/12/1999 10:30|1.01375
11/12/1999 10:35|1.01375
11/12/1999 10:40|1.01375
11/12/1999 10:45|1.01375
11/12/1999 10:50|1.01375
11/12/1999 10:55|1.01375
11/12/1999 11:00|1.01375
11/12/1999 11:05|1.01375
11/12/1999 11:10|1.01375
11/12/1999 11:15|1.01375
11/12/1999 11:20|1.01375
11/12/1999 11:25|1.01375
11/12/1999 11:30|1.01375
11/12/1999 11:35|1.01375
11/12/1999 11:40|1.01375
11/12/1999 11:45|1.01375
11/12/1999 11:50|1.01375
11/12/1999 11:55|1.01375
11/12/1999 12:00|1.01375
11/12/1999 12:05|1.01375
11/12/1999 12:10|1.01375
11/12/1999 12:15|1.01375
11/12/1999 12:20|1.01375
11/12/1999 12:25|1.01375
11/12/1999 12:30|1.01375
11/12/1999 12:35|1.01375
11/12/1999 12:40|1.01375
11/12/1999 12:45|1.01375
11/12/1999 12:50|1.01375
11/12/1999 12:55|1.01375
11/12/1999 13:00|1.01375
11/12/1999 13:05|1.01375
11/12/1999 13:10|1.01375
11/12/1999 13:15|1.01375
11/12/1999 13:20|1.01375
11/12/1999 13:25|1.01375
11/12/1999 13:30|1.01375
11/12/1999 13:35|1.01375
11/12/1999 13:40|1.01375
11/12/1999 13:45|1.01375
11/12/1999 13:50|1.01375
11/12/1999 13:55|1.01375
11/12/1999 14:00|1.01375
11/12/1999 14:05|1.01375
11/12/1999 14:10|1.01375
11/12/1999 14:15|1.01375
11/12/1999 14:20|1.01375
11/12/1999 14:25|1.01375
11/12/1999 14:30|1.01375
11/12/1999 14:35|1.01375
11/12/1999 14:40|1.01375
11/12/1999 14:45|1.01375
11/12/1999 14:50|1.01375
11/12/1999 14:55|1.01375
11/12/1999 15:00|1.01375
11/12/1999 15:05|1.01375
11/12/1999 15:10|1.01375
11/12/1999 15:15|1.01375
11/12/1999 15:20|1.01375
11/12/1999 15:25|1.01375
11/12/1999 15:30|1.01375
11/12/1999 15:35|1.01375
11/12/1999 15:40|1.01375
11/12/1999 15:45|1.01375
11/12/1999 15:50|1.01375
11/12/1999 15:55|1.01375
11/12/1999 16:00|1.01375
11/12/1999 16:05|1.0135
11/12/1999 16:10|1.0135
11/12/1999 16:15|1.0135
11/12/1999 16:20|1.0135
11/12/1999 16:25|1.0135
11/12/1999 16:30|1.0135
11/12/1999 16:35|1.0135
11/12/1999 16:40|1.0134500000000002
11/12/1999 16:45|1.0134500000000002
11/12/1999 16:50|1.0134500000000002
11/12/1999 16:55|1.0134500000000002
11/12/1999 17:00|1.0134500000000002
11/12/1999 17:05|1.0134500000000002
11/12/1999 17:10|1.0134500000000002
11/12/1999 17:15|1.0134500000000002
11/12/1999 17:20|1.0134500000000002
11/12/1999 17:25|1.0134500000000002
11/12/1999 17:30|1.0134500000000002
11/12/1999 17:35|1.0134500000000002
11/12/1999 17:40|1.0134500000000002
11/12/1999 17:45|1.0134500000000002
11/12/1999 17:50|1.0134500000000002
11/12/1999 17:55|1.0134500000000002
11/12/1999 18:00|1.0134500000000002
11/12/1999 18:05|1.0134500000000002
11/12/1999 18:10|1.0134500000000002
11/12/1999 18:15|1.0134500000000002
11/12/1999 18:20|1.0134500000000002
11/12/1999 18:25|1.0134500000000002
11/12/1999 18:30|1.0134500000000002
11/12/1999 18:35|1.0134500000000002
11/12/1999 18:40|1.0134500000000002
11/12/1999 18:45|1.0134500000000002
11/12/1999 18:50|1.0134500000000002
11/12/1999 18:55|1.0134500000000002
11/12/1999 19:00|1.0134500000000002
11/12/1999 19:05|1.0134500000000002
11/12/1999 19:10|1.0134500000000002
11/12/1999 19:15|1.0134500000000002
11/12/1999 19:20|1.0134500000000002
11/12/1999 19:25|1.0134500000000002
11/12/1999 19:30|1.0134500000000002
11/12/1999 19:35|1.0134500000000002
11/12/1999 19:40|1.0134500000000002
11/12/1999 19:45|1.0134500000000002
11/12/1999 19:50|1.0134500000000002
11/12/1999 19:55|1.0134500000000002
11/12/1999 20:00|1.0134500000000002
11/12/1999 20:05|1.0134500000000002
11/12/1999 20:10|1.0134500000000002
11/12/1999 20:15|1.0134500000000002
11/12/1999 20:20|1.0134500000000002
11/12/1999 20:25|1.0134500000000002
11/12/1999 20:30|1.0134500000000002
11/12/1999 20:35|1.0134500000000002
11/12/1999 20:40|1.0134500000000002
11/12/1999 20:45|1.0134500000000002
11/12/1999 20:50|1.0134500000000002
11/12/1999 20:55|1.0134500000000002
11/12/1999 21:00|1.0134500000000002
11/12/1999 21:05|1.0134500000000002
11/12/1999 21:10|1.0134500000000002
11/12/1999 21:15|1.0134500000000002
11/12/1999 21:20|1.0134500000000002
11/12/1999 21:25|1.0134500000000002
11/12/1999 21:30|1.0134500000000002
11/12/1999 21:35|1.0134500000000002
11/12/1999 21:40|1.0134500000000002
11/12/1999 21:45|1.0134500000000002
11/12/1999 21:50|1.0134500000000002
11/12/1999 21:55|1.0134500000000002
11/12/1999 22:00|1.0134500000000002
11/12/1999 22:05|1.0134500000000002
11/12/1999 22:10|1.0134500000000002
11/12/1999 22:15|1.0134500000000002
11/12/1999 22:20|1.0134500000000002
11/12/1999 22:25|1.0134500000000002
11/12/1999 22:30|1.0134500000000002
11/12/1999 22:35|1.0134500000000002
11/12/1999 22:40|1.0134500000000002
11/12/1999 22:45|1.0134500000000002
11/12/1999 22:50|1.0134500000000002
11/12/1999 22:55|1.0134500000000002
11/12/1999 23:00|1.0134500000000002
11/12/1999 23:05|1.0134500000000002
11/12/1999 23:10|1.0134500000000002
11/12/1999 23:15|1.0134500000000002
11/12/1999 23:20|1.0134500000000002
11/12/1999 23:25|1.0134500000000002
11/12/1999 23:30|1.0134500000000002
11/12/1999 23:35|1.0134500000000002
11/12/1999 23:40|1.0134500000000002
11/12/1999 23:45|1.0134500000000002
11/12/1999 23:50|1.0134500000000002
11/12/1999 23:55|1.0134500000000002
12/12/1999 0:00|1.0134500000000002
12/12/1999 0:05|1.0134500000000002
12/12/1999 0:10|1.0134500000000002
12/12/1999 0:15|1.0134500000000002
12/12/1999 0:20|1.0134500000000002
12/12/1999 0:25|1.0134500000000002
12/12/1999 0:30|1.0134500000000002
12/12/1999 0:35|1.0134500000000002
12/12/1999 0:40|1.0134500000000002
12/12/1999 0:45|1.0134500000000002
12/12/1999 0:50|1.0134500000000002
12/12/1999 0:55|1.0134500000000002
12/12/1999 1:00|1.0134500000000002
12/12/1999 1:05|1.0134500000000002
12/12/1999 1:10|1.0134500000000002
12/12/1999 1:15|1.0134500000000002
12/12/1999 1:20|1.0134500000000002
12/12/1999 1:25|1.0134500000000002
12/12/1999 1:30|1.0134500000000002
12/12/1999 1:35|1.0134500000000002
12/12/1999 1:40|1.0134500000000002
12/12/1999 1:45|1.0134500000000002
12/12/1999 1:50|1.0134500000000002
12/12/1999 1:55|1.0134500000000002
12/12/1999 2:00|1.0134500000000002
12/12/1999 2:05|1.0134500000000002
12/12/1999 2:10|1.0134500000000002
12/12/1999 2:15|1.0134500000000002
12/12/1999 2:20|1.0134500000000002
12/12/1999 2:25|1.0134500000000002
12/12/1999 2:30|1.0134500000000002
12/12/1999 2:35|1.0134500000000002
12/12/1999 2:40|1.0134500000000002
12/12/1999 2:45|1.0134500000000002
12/12/1999 2:50|1.0134500000000002
12/12/1999 2:55|1.0134500000000002
12/12/1999 3:00|1.0134500000000002
12/12/1999 3:05|1.0134500000000002
12/12/1999 3:10|1.0134500000000002
12/12/1999 3:15|1.0134500000000002
12/12/1999 3:20|1.0134500000000002
12/12/1999 3:25|1.0134500000000002
12/12/1999 3:30|1.0134500000000002
12/12/1999 3:35|1.0134500000000002
12/12/1999 3:40|1.0134500000000002
12/12/1999 3:45|1.0134500000000002
12/12/1999 3:50|1.0134500000000002
12/12/1999 3:55|1.0134500000000002
12/12/1999 4:00|1.0134500000000002
12/12/1999 4:05|1.0134500000000002
12/12/1999 4:10|1.0134500000000002
12/12/1999 4:15|1.0134500000000002
12/12/1999 4:20|1.0134500000000002
12/12/1999 4:25|1.0134500000000002
12/12/1999 4:30|1.0134500000000002
12/12/1999 4:35|1.0134500000000002
12/12/1999 4:40|1.0134500000000002
12/12/1999 4:45|1.0134500000000002
12/12/1999 4:50|1.0134500000000002
12/12/1999 4:55|1.0134500000000002
12/12/1999 5:00|1.0134500000000002
12/12/1999 5:05|1.0134500000000002
12/12/1999 5:10|1.0134500000000002
12/12/1999 5:15|1.0134500000000002
12/12/1999 5:20|1.0134500000000002
12/12/1999 5:25|1.0134500000000002
12/12/1999 5:30|1.0134500000000002
12/12/1999 5:35|1.0134500000000002
12/12/1999 5:40|1.0134500000000002
12/12/1999 5:45|1.0134500000000002
12/12/1999 5:50|1.0134500000000002
12/12/1999 5:55|1.0134500000000002
12/12/1999 6:00|1.0134500000000002
12/12/1999 6:05|1.0134500000000002
12/12/1999 6:10|1.0134500000000002
12/12/1999 6:15|1.0134500000000002
12/12/1999 6:20|1.0134500000000002
12/12/1999 6:25|1.0134500000000002
12/12/1999 6:30|1.01305
12/12/1999 6:35|1.01305
12/12/1999 6:40|1.01305
12/12/1999 6:45|1.01305
12/12/1999 6:50|1.01305
12/12/1999 6:55|1.01325
12/12/1999 7:00|1.01325
12/12/1999 7:05|1.01325
12/12/1999 7:10|1.01325
12/12/1999 7:15|1.01325
12/12/1999 7:20|1.01325
12/12/1999 7:25|1.01325
12/12/1999 7:30|1.01325
12/12/1999 7:35|1.01325
12/12/1999 7:40|1.01325
12/12/1999 7:45|1.01325
12/12/1999 7:50|1.01325
12/12/1999 7:55|1.01325
12/12/1999 8:00|1.01325
12/12/1999 8:05|1.01325
12/12/1999 8:10|1.01325
12/12/1999 8:15|1.01325
12/12/1999 8:20|1.01325
12/12/1999 8:25|1.01325
12/12/1999 8:30|1.0135
12/12/1999 8:35|1.0135
12/12/1999 8:40|1.0135
12/12/1999 8:45|1.0135
12/12/1999 8:50|1.0135
12/12/1999 8:55|1.0135
12/12/1999 9:00|1.0135
12/12/1999 9:05|1.0135
12/12/1999 9:10|1.0135
12/12/1999 9:15|1.0135
12/12/1999 9:20|1.0135
12/12/1999 9:25|1.0135
12/12/1999 9:30|1.0135
12/12/1999 9:35|1.0135
12/12/1999 9:40|1.0135
12/12/1999 9:45|1.0135
12/12/1999 9:50|1.0135
12/12/1999 9:55|1.0135
12/12/1999 10:00|1.0135
12/12/1999 10:05|1.0135
12/12/1999 10:10|1.0135
12/12/1999 10:15|1.0135
12/12/1999 10:20|1.0135
12/12/1999 10:25|1.0135
12/12/1999 10:30|1.0135
12/12/1999 10:35|1.0135
12/12/1999 10:40|1.0135
12/12/1999 10:45|1.0135
12/12/1999 10:50|1.0135
12/12/1999 10:55|1.0135
12/12/1999 11:00|1.0135
12/12/1999 11:05|1.0135
12/12/1999 11:10|1.0135
12/12/1999 11:15|1.0135
12/12/1999 11:20|1.0135
12/12/1999 11:25|1.0135
12/12/1999 11:30|1.0135
12/12/1999 11:35|1.0135
12/12/1999 11:40|1.0135
12/12/1999 11:45|1.0135
12/12/1999 11:50|1.0135
12/12/1999 11:55|1.0135
12/12/1999 12:00|1.0135
12/12/1999 12:05|1.0135
12/12/1999 12:10|1.0135
12/12/1999 12:15|1.0135
12/12/1999 12:20|1.0135
12/12/1999 12:25|1.0135
12/12/1999 12:30|1.0135
12/12/1999 12:35|1.0135
12/12/1999 12:40|1.0135
12/12/1999 12:45|1.0135
12/12/1999 12:50|1.0135
12/12/1999 12:55|1.0135
12/12/1999 13:00|1.0135
12/12/1999 13:05|1.0135
12/12/1999 13:10|1.0135
12/12/1999 13:15|1.0135
12/12/1999 13:20|1.0135
12/12/1999 13:25|1.0135
12/12/1999 13:30|1.0135
12/12/1999 13:35|1.0135
12/12/1999 13:40|1.0135
12/12/1999 13:45|1.0135
12/12/1999 13:50|1.0135
12/12/1999 13:55|1.0135
12/12/1999 14:00|1.0135
12/12/1999 14:05|1.0135
12/12/1999 14:10|1.0135
12/12/1999 14:15|1.0135
12/12/1999 14:20|1.0135
12/12/1999 14:25|1.0135
12/12/1999 14:30|1.0135
12/12/1999 14:35|1.0135
12/12/1999 14:40|1.0135
12/12/1999 14:45|1.0135
12/12/1999 14:50|1.0135
12/12/1999 14:55|1.0135
12/12/1999 15:00|1.0135
12/12/1999 15:05|1.0135
12/12/1999 15:10|1.0135
12/12/1999 15:15|1.0135
12/12/1999 15:20|1.0135
12/12/1999 15:25|1.0135
12/12/1999 15:30|1.0135
12/12/1999 15:35|1.0135
12/12/1999 15:40|1.0135
12/12/1999 15:45|1.0135
12/12/1999 15:50|1.0135
12/12/1999 15:55|1.0135
12/12/1999 16:00|1.0135
12/12/1999 16:05|1.0135
12/12/1999 16:10|1.0135
12/12/1999 16:15|1.0135
12/12/1999 16:20|1.0135
12/12/1999 16:25|1.0135
12/12/1999 16:30|1.0135
12/12/1999 16:35|1.0135
12/12/1999 16:40|1.0135
12/12/1999 16:45|1.0135
12/12/1999 16:50|1.0135
12/12/1999 16:55|1.0135
12/12/1999 17:00|1.0135
12/12/1999 17:05|1.0135
12/12/1999 17:10|1.0135
12/12/1999 17:15|1.0135
12/12/1999 17:20|1.0135
12/12/1999 17:25|1.0135
12/12/1999 17:30|1.0135
12/12/1999 17:35|1.0135
12/12/1999 17:40|1.0135
12/12/1999 17:45|1.0135
12/12/1999 17:50|1.0135
12/12/1999 17:55|1.0135
12/12/1999 18:00|1.0135
12/12/1999 18:05|1.013
12/12/1999 18:10|1.013
12/12/1999 18:15|1.013
12/12/1999 18:20|1.013
12/12/1999 18:25|1.01335
12/12/1999 18:30|1.01335
12/12/1999 18:35|1.01335
12/12/1999 18:40|1.01335
12/12/1999 18:45|1.01335
12/12/1999 18:50|1.01335
12/12/1999 18:55|1.01335
12/12/1999 19:00|1.01335
12/12/1999 19:05|1.01335
12/12/1999 19:10|1.01335
12/12/1999 19:15|1.01335
12/12/1999 19:20|1.01335
12/12/1999 19:25|1.01335
12/12/1999 19:30|1.01335
12/12/1999 19:35|1.01335
12/12/1999 19:40|1.01335
12/12/1999 19:45|1.01335
12/12/1999 19:50|1.01335
12/12/1999 19:55|1.01335
12/12/1999 20:00|1.01335
12/12/1999 20:05|1.01335
12/12/1999 20:10|1.01335
12/12/1999 20:15|1.01335
12/12/1999 20:20|1.01335
12/12/1999 20:25|1.01335
12/12/1999 20:30|1.01335
12/12/1999 20:35|1.01335
12/12/1999 20:40|1.01335
12/12/1999 20:45|1.01335
12/12/1999 20:50|1.01335
12/12/1999 20:55|1.01335
12/12/1999 21:00|1.01335
12/12/1999 21:05|1.01335
12/12/1999 21:10|1.01355
12/12/1999 21:15|1.01355
12/12/1999 21:20|1.01355
12/12/1999 21:25|1.01355
12/12/1999 21:30|1.01355
12/12/1999 21:35|1.01355
12/12/1999 21:40|1.01355
12/12/1999 21:45|1.01355
12/12/1999 21:50|1.01355
12/12/1999 21:55|1.01355
12/12/1999 22:00|1.01355
12/12/1999 22:05|1.01355
12/12/1999 22:10|1.01355
12/12/1999 22:15|1.0139
12/12/1999 22:20|1.0139
12/12/1999 22:25|1.0139
12/12/1999 22:30|1.0139
12/12/1999 22:35|1.0139
12/12/1999 22:40|1.0139
12/12/1999 22:45|1.0139
12/12/1999 22:50|1.0139
12/12/1999 22:55|1.0138500000000001
12/12/1999 23:00|1.0138500000000001
12/12/1999 23:05|1.0137
12/12/1999 23:10|1.0137
12/12/1999 23:15|1.0137
12/12/1999 23:20|1.0137
12/12/1999 23:25|1.0137
12/12/1999 23:30|1.0137
12/12/1999 23:35|1.01335
12/12/1999 23:40|1.0135
12/12/1999 23:45|1.01325
12/12/1999 23:50|1.0135
12/12/1999 23:55|1.0135
13/12/1999 0:00|1.014
13/12/1999 0:05|1.0140500000000001
13/12/1999 0:10|1.0140500000000001
13/12/1999 0:15|1.01355
13/12/1999 0:20|1.01355
13/12/1999 0:25|1.01375
13/12/1999 0:30|1.0138
13/12/1999 0:35|1.0135
13/12/1999 0:40|1.0135
13/12/1999 0:45|1.0135
13/12/1999 0:50|1.0135
13/12/1999 0:55|1.01355
13/12/1999 1:00|1.0137
13/12/1999 1:05|1.0137
13/12/1999 1:10|1.0135
13/12/1999 1:15|1.0135
13/12/1999 1:20|1.01355
13/12/1999 1:25|1.01305
13/12/1999 1:30|1.01355
13/12/1999 1:35|1.01355
13/12/1999 1:40|1.0138500000000001
13/12/1999 1:45|1.01375
13/12/1999 1:50|1.0136500000000002
13/12/1999 1:55|1.0135
13/12/1999 2:00|1.0135
13/12/1999 2:05|1.0138500000000001
13/12/1999 2:10|1.014
13/12/1999 2:15|1.014
13/12/1999 2:20|1.014
13/12/1999 2:25|1.0138
13/12/1999 2:30|1.014
13/12/1999 2:35|1.01395
13/12/1999 2:40|1.0137
13/12/1999 2:45|1.0138500000000001
13/12/1999 2:50|1.01395
13/12/1999 2:55|1.0143499999999999
13/12/1999 3:00|1.0143499999999999
13/12/1999 3:05|1.01425
13/12/1999 3:10|1.01425
13/12/1999 3:15|1.0143499999999999
13/12/1999 3:20|1.0145
13/12/1999 3:25|1.0148000000000001
13/12/1999 3:30|1.0143499999999999
13/12/1999 3:35|1.01425
13/12/1999 3:40|1.0143
13/12/1999 3:45|1.0143
13/12/1999 3:50|1.0143
13/12/1999 3:55|1.0143
13/12/1999 4:00|1.0143
13/12/1999 4:05|1.0143
13/12/1999 4:10|1.0143499999999999
13/12/1999 4:15|1.01425
13/12/1999 4:20|1.01445
13/12/1999 4:25|1.0145
13/12/1999 4:30|1.0145
13/12/1999 4:35|1.01425
13/12/1999 4:40|1.01425
13/12/1999 4:45|1.01425
13/12/1999 4:50|1.01445
13/12/1999 4:55|1.01445
13/12/1999 5:00|1.01445
13/12/1999 5:05|1.01465
13/12/1999 5:10|1.0141499999999999
13/12/1999 5:15|1.0140500000000001
13/12/1999 5:20|1.01425
13/12/1999 5:25|1.01425
13/12/1999 5:30|1.01425
13/12/1999 5:35|1.01395
13/12/1999 5:40|1.0139
13/12/1999 5:45|1.0140500000000001
13/12/1999 5:50|1.01395
13/12/1999 5:55|1.014
13/12/1999 6:00|1.0134500000000002
13/12/1999 6:05|1.0139
13/12/1999 6:10|1.01425
13/12/1999 6:15|1.0147499999999998
13/12/1999 6:20|1.0147
13/12/1999 6:25|1.01445
13/12/1999 6:30|1.01445
13/12/1999 6:35|1.01445
13/12/1999 6:40|1.0147499999999998
13/12/1999 6:45|1.0150000000000001
13/12/1999 6:50|1.01495
13/12/1999 6:55|1.0151
13/12/1999 7:00|1.0145
13/12/1999 7:05|1.0139
13/12/1999 7:10|1.01335
13/12/1999 7:15|1.01355
13/12/1999 7:20|1.01375
13/12/1999 7:25|1.01375
13/12/1999 7:30|1.0135
13/12/1999 7:35|1.0145499999999998
13/12/1999 7:40|1.01395
13/12/1999 7:45|1.0147
13/12/1999 7:50|1.0151
13/12/1999 7:55|1.0142
13/12/1999 8:00|1.0147499999999998
13/12/1999 8:05|1.01515
13/12/1999 8:10|1.01565
13/12/1999 8:15|1.0157500000000002
13/12/1999 8:20|1.0157
13/12/1999 8:25|1.01445
13/12/1999 8:30|1.0143
13/12/1999 8:35|1.0145
13/12/1999 8:40|1.0146
13/12/1999 8:45|1.0152
13/12/1999 8:50|1.0147499999999998
13/12/1999 8:55|1.0147499999999998
13/12/1999 9:00|1.0145499999999998
13/12/1999 9:05|1.0141
13/12/1999 9:10|1.0134
13/12/1999 9:15|1.0134500000000002
13/12/1999 9:20|1.0136500000000002
13/12/1999 9:25|1.01355
13/12/1999 9:30|1.0119500000000001
13/12/1999 9:35|1.0121
13/12/1999 9:40|1.0126499999999998
13/12/1999 9:45|1.0124499999999999
13/12/1999 9:50|1.01235
13/12/1999 9:55|1.0118
13/12/1999 10:00|1.0123
13/12/1999 10:05|1.0122
13/12/1999 10:10|1.0126
13/12/1999 10:15|1.0124
13/12/1999 10:20|1.01255
13/12/1999 10:25|1.01275
13/12/1999 10:30|1.0124
13/12/1999 10:35|1.0128
13/12/1999 10:40|1.01375
13/12/1999 10:45|1.0141499999999999
13/12/1999 10:50|1.01315
13/12/1999 10:55|1.0122499999999999
13/12/1999 11:00|1.0126499999999998
13/12/1999 11:05|1.01315
13/12/1999 11:10|1.0138
13/12/1999 11:15|1.014
13/12/1999 11:20|1.01425
13/12/1999 11:25|1.0140500000000001
13/12/1999 11:30|1.0134500000000002
13/12/1999 11:35|1.0137
13/12/1999 11:40|1.01355
13/12/1999 11:45|1.0137
13/12/1999 11:50|1.0137
13/12/1999 11:55|1.0135
13/12/1999 12:00|1.0133
13/12/1999 12:05|1.0136500000000002
13/12/1999 12:10|1.0136500000000002
13/12/1999 12:15|1.01375
13/12/1999 12:20|1.0135
13/12/1999 12:25|1.0128
13/12/1999 12:30|1.0127
13/12/1999 12:35|1.01235
13/12/1999 12:40|1.01205
13/12/1999 12:45|1.0119
13/12/1999 12:50|1.0121
13/12/1999 12:55|1.0121
13/12/1999 13:00|1.0123
13/12/1999 13:05|1.0126499999999998
13/12/1999 13:10|1.0122499999999999
13/12/1999 13:15|1.01285
13/12/1999 13:20|1.0122499999999999
13/12/1999 13:25|1.0117
13/12/1999 13:30|1.0109
13/12/1999 13:35|1.01125
13/12/1999 13:40|1.0117500000000001
13/12/1999 13:45|1.0116
13/12/1999 13:50|1.0113500000000002
13/12/1999 13:55|1.0112
13/12/1999 14:00|1.0107499999999998
13/12/1999 14:05|1.0113
13/12/1999 14:10|1.0117
13/12/1999 14:15|1.01215
13/12/1999 14:20|1.012
13/12/1999 14:25|1.0115500000000002
13/12/1999 14:30|1.0113
13/12/1999 14:35|1.0115500000000002
13/12/1999 14:40|1.01255
13/12/1999 14:45|1.01295
13/12/1999 14:50|1.01315
13/12/1999 14:55|1.0124499999999999
13/12/1999 15:00|1.0115
13/12/1999 15:05|1.0113500000000002
13/12/1999 15:10|1.0115
13/12/1999 15:15|1.0115
13/12/1999 15:20|1.0112
13/12/1999 15:25|1.0121
13/12/1999 15:30|1.0116
13/12/1999 15:35|1.0117500000000001
13/12/1999 15:40|1.012
13/12/1999 15:45|1.0114
13/12/1999 15:50|1.0114
13/12/1999 15:55|1.0115
13/12/1999 16:00|1.0115
13/12/1999 16:05|1.0116
13/12/1999 16:10|1.0117500000000001
13/12/1999 16:15|1.0118
13/12/1999 16:20|1.0119500000000001
13/12/1999 16:25|1.01205
13/12/1999 16:30|1.0123
13/12/1999 16:35|1.0119500000000001
13/12/1999 16:40|1.0121
13/12/1999 16:45|1.01185
13/12/1999 16:50|1.0119500000000001
13/12/1999 16:55|1.01235
13/12/1999 17:00|1.0122
13/12/1999 17:05|1.0119500000000001
13/12/1999 17:10|1.0117
13/12/1999 17:15|1.0119500000000001
13/12/1999 17:20|1.0117500000000001
13/12/1999 17:25|1.0118
13/12/1999 17:30|1.0116
13/12/1999 17:35|1.0117
13/12/1999 17:40|1.01165
13/12/1999 17:45|1.0117
13/12/1999 17:50|1.0117500000000001
13/12/1999 17:55|1.01135
13/12/1999 18:00|1.01165
13/12/1999 18:05|1.0117
13/12/1999 18:10|1.01235
13/12/1999 18:15|1.0126
13/12/1999 18:20|1.01215
13/12/1999 18:25|1.0126
13/12/1999 18:30|1.0125
13/12/1999 18:35|1.0126
13/12/1999 18:40|1.0126499999999998
13/12/1999 18:45|1.0126
13/12/1999 18:50|1.0126499999999998
13/12/1999 18:55|1.01275
13/12/1999 19:00|1.01255
13/12/1999 19:05|1.0126499999999998
13/12/1999 19:10|1.0128499999999998
13/12/1999 19:15|1.01305
13/12/1999 19:20|1.01375
13/12/1999 19:25|1.0134500000000002
13/12/1999 19:30|1.0136
13/12/1999 19:35|1.0138500000000001
13/12/1999 19:40|1.01375
13/12/1999 19:45|1.0139
13/12/1999 19:50|1.0138500000000001
13/12/1999 19:55|1.0141499999999999
13/12/1999 20:00|1.014
13/12/1999 20:05|1.01375
13/12/1999 20:10|1.014
13/12/1999 20:15|1.0138500000000001
13/12/1999 20:20|1.01425
13/12/1999 20:25|1.0141499999999999
13/12/1999 20:30|1.0143499999999999
13/12/1999 20:35|1.0143499999999999
13/12/1999 20:40|1.0140500000000001
13/12/1999 20:45|1.01395
13/12/1999 20:50|1.0140500000000001
13/12/1999 20:55|1.0141499999999999
13/12/1999 21:00|1.01395
13/12/1999 21:05|1.0138500000000001
13/12/1999 21:10|1.0141499999999999
13/12/1999 21:15|1.0138500000000001
13/12/1999 21:20|1.0136500000000002
13/12/1999 21:25|1.01425
13/12/1999 21:30|1.01395
13/12/1999 21:35|1.01425
13/12/1999 21:40|1.01425
13/12/1999 21:45|1.0143
13/12/1999 21:50|1.0143499999999999
13/12/1999 21:55|1.0143
13/12/1999 22:00|1.0144
13/12/1999 22:05|1.0141499999999999
13/12/1999 22:10|1.0142
13/12/1999 22:15|1.0141
13/12/1999 22:20|1.0140500000000001
13/12/1999 22:25|1.0139
13/12/1999 22:30|1.0139
13/12/1999 22:35|1.01395
13/12/1999 22:40|1.0139
13/12/1999 22:45|1.0138500000000001
13/12/1999 22:50|1.0138500000000001
13/12/1999 22:55|1.0138500000000001
13/12/1999 23:00|1.0138500000000001
13/12/1999 23:05|1.0138
13/12/1999 23:10|1.0139
13/12/1999 23:15|1.0139
13/12/1999 23:20|1.0139
13/12/1999 23:25|1.0138500000000001
13/12/1999 23:30|1.0138500000000001
13/12/1999 23:35|1.01375
13/12/1999 23:40|1.014
13/12/1999 23:45|1.01375
13/12/1999 23:50|1.0138500000000001
13/12/1999 23:55|1.0138500000000001
14/12/1999 0:00|1.0139
14/12/1999 0:05|1.0135999999999998
14/12/1999 0:10|1.0139
14/12/1999 0:15|1.0138500000000001
14/12/1999 0:20|1.01375
14/12/1999 0:25|1.0139
14/12/1999 0:30|1.0139
14/12/1999 0:35|1.0138500000000001
14/12/1999 0:40|1.0137
14/12/1999 0:45|1.0137
14/12/1999 0:50|1.0137
14/12/1999 0:55|1.0137
14/12/1999 1:00|1.0135999999999998
14/12/1999 1:05|1.0134500000000002
14/12/1999 1:10|1.0136
14/12/1999 1:15|1.01355
14/12/1999 1:20|1.01355
14/12/1999 1:25|1.0136
14/12/1999 1:30|1.0137
14/12/1999 1:35|1.0136
14/12/1999 1:40|1.0136
14/12/1999 1:45|1.0136500000000002
14/12/1999 1:50|1.01375
14/12/1999 1:55|1.01355
14/12/1999 2:00|1.01375
14/12/1999 2:05|1.014
14/12/1999 2:10|1.0141
14/12/1999 2:15|1.0141
14/12/1999 2:20|1.0143
14/12/1999 2:25|1.0143
14/12/1999 2:30|1.0140500000000001
14/12/1999 2:35|1.014
14/12/1999 2:40|1.0142
14/12/1999 2:45|1.0142
14/12/1999 2:50|1.0138
14/12/1999 2:55|1.0138500000000001
14/12/1999 3:00|1.0140500000000001
14/12/1999 3:05|1.014
14/12/1999 3:10|1.0139
14/12/1999 3:15|1.0139
14/12/1999 3:20|1.014
14/12/1999 3:25|1.014
14/12/1999 3:30|1.0139
14/12/1999 3:35|1.0138500000000001
14/12/1999 3:40|1.0140500000000001
14/12/1999 3:45|1.014
14/12/1999 3:50|1.0139
14/12/1999 3:55|1.0139
14/12/1999 4:00|1.0139
14/12/1999 4:05|1.01395
14/12/1999 4:10|1.014
14/12/1999 4:15|1.014
14/12/1999 4:20|1.014
14/12/1999 4:25|1.0139
14/12/1999 4:30|1.0139
14/12/1999 4:35|1.0139
14/12/1999 4:40|1.0138500000000001
14/12/1999 4:45|1.0141
14/12/1999 4:50|1.014
14/12/1999 4:55|1.014
14/12/1999 5:00|1.0141
14/12/1999 5:05|1.01395
14/12/1999 5:10|1.01395
14/12/1999 5:15|1.01395
14/12/1999 5:20|1.0141499999999999
14/12/1999 5:25|1.0141499999999999
14/12/1999 5:30|1.0140500000000001
14/12/1999 5:35|1.0142
14/12/1999 5:40|1.0145
14/12/1999 5:45|1.0140500000000001
14/12/1999 5:50|1.0141499999999999
14/12/1999 5:55|1.0141499999999999
14/12/1999 6:00|1.01425
14/12/1999 6:05|1.014
14/12/1999 6:10|1.014
14/12/1999 6:15|1.0140500000000001
14/12/1999 6:20|1.0138500000000001
14/12/1999 6:25|1.0140500000000001
14/12/1999 6:30|1.0136500000000002
14/12/1999 6:35|1.0138500000000001
14/12/1999 6:40|1.0136
14/12/1999 6:45|1.0138500000000001
14/12/1999 6:50|1.0139
14/12/1999 6:55|1.01355
14/12/1999 7:00|1.0138500000000001
14/12/1999 7:05|1.01395
14/12/1999 7:10|1.0143499999999999
14/12/1999 7:15|1.0137
14/12/1999 7:20|1.0141
14/12/1999 7:25|1.0138500000000001
14/12/1999 7:30|1.01465
14/12/1999 7:35|1.0136
14/12/1999 7:40|1.01375
14/12/1999 7:45|1.01335
14/12/1999 7:50|1.0128499999999998
14/12/1999 7:55|1.0131000000000001
14/12/1999 8:00|1.01335
14/12/1999 8:05|1.0134500000000002
14/12/1999 8:10|1.0140500000000001
14/12/1999 8:15|1.01335
14/12/1999 8:20|1.0134500000000002
14/12/1999 8:25|1.0134
14/12/1999 8:30|1.0137
14/12/1999 8:35|1.01395
14/12/1999 8:40|1.0134
14/12/1999 8:45|1.0138500000000001
14/12/1999 8:50|1.0124
14/12/1999 8:55|1.0117500000000001
14/12/1999 9:00|1.0121
14/12/1999 9:05|1.0101499999999999
14/12/1999 9:10|1.0096500000000002
14/12/1999 9:15|1.0098
14/12/1999 9:20|1.00885
14/12/1999 9:25|1.0079500000000001
14/12/1999 9:30|1.00815
14/12/1999 9:35|1.0082499999999999
14/12/1999 9:40|1.0082499999999999
14/12/1999 9:45|1.0070000000000001
14/12/1999 9:50|1.0074
14/12/1999 9:55|1.0082
14/12/1999 10:00|1.00745
14/12/1999 10:05|1.00805
14/12/1999 10:10|1.0076
14/12/1999 10:15|1.0079500000000001
14/12/1999 10:20|1.00805
14/12/1999 10:25|1.0072
14/12/1999 10:30|1.00745
14/12/1999 10:35|1.0073
14/12/1999 10:40|1.0067499999999998
14/12/1999 10:45|1.0065
14/12/1999 10:50|1.00685
14/12/1999 10:55|1.0056
14/12/1999 11:00|1.0056500000000002
14/12/1999 11:05|1.0062
14/12/1999 11:10|1.0062
14/12/1999 11:15|1.0063
14/12/1999 11:20|1.0065499999999998
14/12/1999 11:25|1.00665
14/12/1999 11:30|1.0065499999999998
14/12/1999 11:35|1.0058
14/12/1999 11:40|1.00575
14/12/1999 11:45|1.00575
14/12/1999 11:50|1.0061499999999999
14/12/1999 11:55|1.0056
14/12/1999 12:00|1.00535
14/12/1999 12:05|1.005
14/12/1999 12:10|1.0056500000000002
14/12/1999 12:15|1.00575
14/12/1999 12:20|1.0056
14/12/1999 12:25|1.00665
14/12/1999 12:30|1.0065
14/12/1999 12:35|1.0053
14/12/1999 12:40|1.00475
14/12/1999 12:45|1.0035500000000002
14/12/1999 12:50|1.0041
14/12/1999 12:55|1.0042
14/12/1999 13:00|1.0045
14/12/1999 13:05|1.0041
14/12/1999 13:10|1.0036
14/12/1999 13:15|1.0039
14/12/1999 13:20|1.0044
14/12/1999 13:25|1.00455
14/12/1999 13:30|1.00435
14/12/1999 13:35|1.00435
14/12/1999 13:40|1.0044499999999998
14/12/1999 13:45|1.005
14/12/1999 13:50|1.0051
14/12/1999 13:55|1.00525
14/12/1999 14:00|1.0055
14/12/1999 14:05|1.0056500000000002
14/12/1999 14:10|1.0055
14/12/1999 14:15|1.0054500000000002
14/12/1999 14:20|1.00415
14/12/1999 14:25|1.00435
14/12/1999 14:30|1.0045
14/12/1999 14:35|1.0042499999999999
14/12/1999 14:40|1.00455
14/12/1999 14:45|1.0044
14/12/1999 14:50|1.0043
14/12/1999 14:55|1.0044
14/12/1999 15:00|1.00495
14/12/1999 15:05|1.00535
14/12/1999 15:10|1.00575
14/12/1999 15:15|1.0055
14/12/1999 15:20|1.00525
14/12/1999 15:25|1.0051
14/12/1999 15:30|1.0054
14/12/1999 15:35|1.0053
14/12/1999 15:40|1.0061
14/12/1999 15:45|1.0056500000000002
14/12/1999 15:50|1.0053
14/12/1999 15:55|1.00495
14/12/1999 16:00|1.0056
14/12/1999 16:05|1.00535
14/12/1999 16:10|1.00475
14/12/1999 16:15|1.00475
14/12/1999 16:20|1.00475
14/12/1999 16:25|1.00455
14/12/1999 16:30|1.00475
14/12/1999 16:35|1.0053
14/12/1999 16:40|1.00525
14/12/1999 16:45|1.0054500000000002
14/12/1999 16:50|1.0052
14/12/1999 16:55|1.0063
14/12/1999 17:00|1.0065499999999998
14/12/1999 17:05|1.0068
14/12/1999 17:10|1.00645
14/12/1999 17:15|1.0063
14/12/1999 17:20|1.00665
14/12/1999 17:25|1.00715
14/12/1999 17:30|1.0069
14/12/1999 17:35|1.0077500000000001
14/12/1999 17:40|1.0075500000000002
14/12/1999 17:45|1.0070999999999999
14/12/1999 17:50|1.00685
14/12/1999 17:55|1.00695
14/12/1999 18:00|1.0070000000000001
14/12/1999 18:05|1.0073500000000002
14/12/1999 18:10|1.00715
14/12/1999 18:15|1.0075
14/12/1999 18:20|1.00765
14/12/1999 18:25|1.0077
14/12/1999 18:30|1.00765
14/12/1999 18:35|1.0076
14/12/1999 18:40|1.0073
14/12/1999 18:45|1.0065
14/12/1999 18:50|1.00675
14/12/1999 18:55|1.00665
14/12/1999 19:00|1.00665
14/12/1999 19:05|1.00665
14/12/1999 19:10|1.00645
14/12/1999 19:15|1.0058500000000001
14/12/1999 19:20|1.00605
14/12/1999 19:25|1.0063
14/12/1999 19:30|1.00665
14/12/1999 19:35|1.00665
14/12/1999 19:40|1.00665
14/12/1999 19:45|1.0061
14/12/1999 19:50|1.00665
14/12/1999 19:55|1.00575
14/12/1999 20:00|1.0056500000000002
14/12/1999 20:05|1.00515
14/12/1999 20:10|1.00525
14/12/1999 20:15|1.0044499999999998
14/12/1999 20:20|1.00485
14/12/1999 20:25|1.00505
14/12/1999 20:30|1.005
14/12/1999 20:35|1.005
14/12/1999 20:40|1.00495
14/12/1999 20:45|1.0051
14/12/1999 20:50|1.0051
14/12/1999 20:55|1.00575
14/12/1999 21:00|1.0059
14/12/1999 21:05|1.00605
14/12/1999 21:10|1.0056500000000002
14/12/1999 21:15|1.0059
14/12/1999 21:20|1.00665
14/12/1999 21:25|1.00605
14/12/1999 21:30|1.0056500000000002
14/12/1999 21:35|1.0056500000000002
14/12/1999 21:40|1.0058500000000001
14/12/1999 21:45|1.0058500000000001
14/12/1999 21:50|1.0057
14/12/1999 21:55|1.0056500000000002
14/12/1999 22:00|1.0056500000000002
14/12/1999 22:05|1.0056500000000002
14/12/1999 22:10|1.0057
14/12/1999 22:15|1.00555
14/12/1999 22:20|1.00555
14/12/1999 22:25|1.00535
14/12/1999 22:30|1.00525
14/12/1999 22:35|1.00525
14/12/1999 22:40|1.00535
14/12/1999 22:45|1.00525
14/12/1999 22:50|1.00525
14/12/1999 22:55|1.00555
14/12/1999 23:00|1.00555
14/12/1999 23:05|1.00555
14/12/1999 23:10|1.0056500000000002
14/12/1999 23:15|1.0054500000000002
14/12/1999 23:20|1.0054500000000002
14/12/1999 23:25|1.00535
14/12/1999 23:30|1.00535
14/12/1999 23:35|1.00555
14/12/1999 23:40|1.0056500000000002
14/12/1999 23:45|1.0056500000000002
14/12/1999 23:50|1.0057
14/12/1999 23:55|1.0058
15/12/1999 0:00|1.0056500000000002
15/12/1999 0:05|1.0055
15/12/1999 0:10|1.00525
15/12/1999 0:15|1.00525
15/12/1999 0:20|1.0054500000000002
15/12/1999 0:25|1.0054500000000002
15/12/1999 0:30|1.00535
15/12/1999 0:35|1.00535
15/12/1999 0:40|1.00505
15/12/1999 0:45|1.00515
15/12/1999 0:50|1.0051999999999999
15/12/1999 0:55|1.00505
15/12/1999 1:00|1.00525
15/12/1999 1:05|1.00505
15/12/1999 1:10|1.00485
15/12/1999 1:15|1.00505
15/12/1999 1:20|1.00495
15/12/1999 1:25|1.00495
15/12/1999 1:30|1.00515
15/12/1999 1:35|1.00535
15/12/1999 1:40|1.00515
15/12/1999 1:45|1.00505
15/12/1999 1:50|1.00495
15/12/1999 1:55|1.00505
15/12/1999 2:00|1.00525
15/12/1999 2:05|1.0054500000000002
15/12/1999 2:10|1.0054500000000002
15/12/1999 2:15|1.00575
15/12/1999 2:20|1.0058500000000001
15/12/1999 2:25|1.00555
15/12/1999 2:30|1.0056500000000002
15/12/1999 2:35|1.0054500000000002
15/12/1999 2:40|1.00535
15/12/1999 2:45|1.00535
15/12/1999 2:50|1.00535
15/12/1999 2:55|1.00535
15/12/1999 3:00|1.00535
15/12/1999 3:05|1.00555
15/12/1999 3:10|1.0054500000000002
15/12/1999 3:15|1.00555
15/12/1999 3:20|1.0054
15/12/1999 3:25|1.00495
15/12/1999 3:30|1.00505
15/12/1999 3:35|1.00535
15/12/1999 3:40|1.00535
15/12/1999 3:45|1.00535
15/12/1999 3:50|1.0054500000000002
15/12/1999 3:55|1.0054500000000002
15/12/1999 4:00|1.0054500000000002
15/12/1999 4:05|1.00535
15/12/1999 4:10|1.0054500000000002
15/12/1999 4:15|1.0054500000000002
15/12/1999 4:20|1.00535
15/12/1999 4:25|1.0054500000000002
15/12/1999 4:30|1.0055
15/12/1999 4:35|1.00535
15/12/1999 4:40|1.00535
15/12/1999 4:45|1.00535
15/12/1999 4:50|1.00535
15/12/1999 4:55|1.00535
15/12/1999 5:00|1.00535
15/12/1999 5:05|1.00525
15/12/1999 5:10|1.00555
15/12/1999 5:15|1.00535
15/12/1999 5:20|1.00515
15/12/1999 5:25|1.00535
15/12/1999 5:30|1.00525
15/12/1999 5:35|1.00505
15/12/1999 5:40|1.00515
15/12/1999 5:45|1.00505
15/12/1999 5:50|1.00495
15/12/1999 5:55|1.00495
15/12/1999 6:00|1.00485
15/12/1999 6:05|1.00525
15/12/1999 6:10|1.0057
15/12/1999 6:15|1.00505
15/12/1999 6:20|1.00535
15/12/1999 6:25|1.00535
15/12/1999 6:30|1.00555
15/12/1999 6:35|1.0046499999999998
15/12/1999 6:40|1.0049000000000001
15/12/1999 6:45|1.00495
15/12/1999 6:50|1.0048
15/12/1999 6:55|1.0051
15/12/1999 7:00|1.00525
15/12/1999 7:05|1.00495
15/12/1999 7:10|1.00525
15/12/1999 7:15|1.00485
15/12/1999 7:20|1.0035500000000002
15/12/1999 7:25|1.0043
15/12/1999 7:30|1.0049000000000001
15/12/1999 7:35|1.00435
15/12/1999 7:40|1.0042
15/12/1999 7:45|1.0044499999999998
15/12/1999 7:50|1.00315
15/12/1999 7:55|1.004
15/12/1999 8:00|1.00435
15/12/1999 8:05|1.0042499999999999
15/12/1999 8:10|1.004
15/12/1999 8:15|1.0038
15/12/1999 8:20|1.00385
15/12/1999 8:25|1.0042499999999999
15/12/1999 8:30|1.00475
15/12/1999 8:35|1.00475
15/12/1999 8:40|1.00475
15/12/1999 8:45|1.0049000000000001
15/12/1999 8:50|1.00475
15/12/1999 8:55|1.0046
15/12/1999 9:00|1.0042
15/12/1999 9:05|1.0051
15/12/1999 9:10|1.00455
15/12/1999 9:15|1.0046
15/12/1999 9:20|1.0046499999999998
15/12/1999 9:25|1.0046
15/12/1999 9:30|1.00485
15/12/1999 9:35|1.0048
15/12/1999 9:40|1.00485
15/12/1999 9:45|1.00455
15/12/1999 9:50|1.00455
15/12/1999 9:55|1.00415
15/12/1999 10:00|1.00415
15/12/1999 10:05|1.00455
15/12/1999 10:10|1.00415
15/12/1999 10:15|1.0045
15/12/1999 10:20|1.00475
15/12/1999 10:25|1.00435
15/12/1999 10:30|1.0040499999999999
15/12/1999 10:35|1.0044
15/12/1999 10:40|1.00435
15/12/1999 10:45|1.004
15/12/1999 10:50|1.0042499999999999
15/12/1999 10:55|1.0042499999999999
15/12/1999 11:00|1.0042499999999999
15/12/1999 11:05|1.0042
15/12/1999 11:10|1.0041
15/12/1999 11:15|1.0035500000000002
15/12/1999 11:20|1.0034
15/12/1999 11:25|1.0033
15/12/1999 11:30|1.0027499999999998
15/12/1999 11:35|1.0023
15/12/1999 11:40|1.0021499999999999
15/12/1999 11:45|1.0027499999999998
15/12/1999 11:50|1.0027
15/12/1999 11:55|1.0029
15/12/1999 12:00|1.00295
15/12/1999 12:05|1.00225
15/12/1999 12:10|1.0025499999999998
15/12/1999 12:15|1.0018500000000001
15/12/1999 12:20|1.002
15/12/1999 12:25|1.0022
15/12/1999 12:30|1.0021499999999999
15/12/1999 12:35|1.00265
15/12/1999 12:40|1.0016500000000002
15/12/1999 12:45|1.0021
15/12/1999 12:50|1.00155
15/12/1999 12:55|1.00175
15/12/1999 13:00|1.00225
15/12/1999 13:05|1.0025
15/12/1999 13:10|1.0025
15/12/1999 13:15|1.0021499999999999
15/12/1999 13:20|1.00205
15/12/1999 13:25|1.00245
15/12/1999 13:30|1.0027
15/12/1999 13:35|1.0032999999999999
15/12/1999 13:40|1.00305
15/12/1999 13:45|1.0033
15/12/1999 13:50|1.00205
15/12/1999 13:55|1.00225
15/12/1999 14:00|1.00225
15/12/1999 14:05|1.0023
15/12/1999 14:10|1.0026
15/12/1999 14:15|1.0028000000000001
15/12/1999 14:20|1.0027
15/12/1999 14:25|1.0024
15/12/1999 14:30|1.0023
15/12/1999 14:35|1.00285
15/12/1999 14:40|1.0034
15/12/1999 14:45|1.00245
15/12/1999 14:50|1.00325
15/12/1999 14:55|1.0025499999999998
15/12/1999 15:00|1.0023499999999999
15/12/1999 15:05|1.00175
15/12/1999 15:10|1.0017
15/12/1999 15:15|1.00225
15/12/1999 15:20|1.0030999999999999
15/12/1999 15:25|1.0026
15/12/1999 15:30|1.0027499999999998
15/12/1999 15:35|1.00315
15/12/1999 15:40|1.0029
15/12/1999 15:45|1.00325
15/12/1999 15:50|1.00285
15/12/1999 15:55|1.0027499999999998
15/12/1999 16:00|1.0032
15/12/1999 16:05|1.0038
15/12/1999 16:10|1.0037
15/12/1999 16:15|1.0037500000000001
15/12/1999 16:20|1.0032
15/12/1999 16:25|1.00365
15/12/1999 16:30|1.0035500000000002
15/12/1999 16:35|1.0035
15/12/1999 16:40|1.0034
15/12/1999 16:45|1.0037
15/12/1999 16:50|1.0045
15/12/1999 16:55|1.00575
15/12/1999 17:00|1.00645
15/12/1999 17:05|1.0070000000000001
15/12/1999 17:10|1.0069
15/12/1999 17:15|1.0075
15/12/1999 17:20|1.0075500000000002
15/12/1999 17:25|1.0076
15/12/1999 17:30|1.0070000000000001
15/12/1999 17:35|1.00665
15/12/1999 17:40|1.00745
15/12/1999 17:45|1.00785
15/12/1999 17:50|1.0076
15/12/1999 17:55|1.00675
15/12/1999 18:00|1.0065
15/12/1999 18:05|1.00665
15/12/1999 18:10|1.0072
15/12/1999 18:15|1.0074
15/12/1999 18:20|1.0073500000000002
15/12/1999 18:25|1.00695
15/12/1999 18:30|1.00685
15/12/1999 18:35|1.00705
15/12/1999 18:40|1.0072
15/12/1999 18:45|1.0072
15/12/1999 18:50|1.00725
15/12/1999 18:55|1.0073500000000002
15/12/1999 19:00|1.0076
15/12/1999 19:05|1.00705
15/12/1999 19:10|1.00695
15/12/1999 19:15|1.00705
15/12/1999 19:20|1.0073500000000002
15/12/1999 19:25|1.00745
15/12/1999 19:30|1.0077500000000001
15/12/1999 19:35|1.0075
15/12/1999 19:40|1.00765
15/12/1999 19:45|1.00745
15/12/1999 19:50|1.0067
15/12/1999 19:55|1.00695
15/12/1999 20:00|1.0070000000000001
15/12/1999 20:05|1.00705
15/12/1999 20:10|1.00695
15/12/1999 20:15|1.00695
15/12/1999 20:20|1.00695
15/12/1999 20:25|1.00695
15/12/1999 20:30|1.00685
15/12/1999 20:35|1.00685
15/12/1999 20:40|1.00665
15/12/1999 20:45|1.00665
15/12/1999 20:50|1.0063
15/12/1999 20:55|1.0068
15/12/1999 21:00|1.00665
15/12/1999 21:05|1.00765
15/12/1999 21:10|1.0077500000000001
15/12/1999 21:15|1.0073500000000002
15/12/1999 21:20|1.00695
15/12/1999 21:25|1.00715
15/12/1999 21:30|1.00685
15/12/1999 21:35|1.00685
15/12/1999 21:40|1.00685
15/12/1999 21:45|1.00695
15/12/1999 21:50|1.0067
15/12/1999 21:55|1.00695
15/12/1999 22:00|1.00685
15/12/1999 22:05|1.00695
15/12/1999 22:10|1.00695
15/12/1999 22:15|1.00705
15/12/1999 22:20|1.00685
15/12/1999 22:25|1.00715
15/12/1999 22:30|1.00715
15/12/1999 22:35|1.00715
15/12/1999 22:40|1.00715
15/12/1999 22:45|1.00715
15/12/1999 22:50|1.00715
15/12/1999 22:55|1.00715
15/12/1999 23:00|1.00715
15/12/1999 23:05|1.00725
15/12/1999 23:10|1.00745
15/12/1999 23:15|1.00745
15/12/1999 23:20|1.0075500000000002
15/12/1999 23:25|1.00765
15/12/1999 23:30|1.0077500000000001
15/12/1999 23:35|1.00745
15/12/1999 23:40|1.0078
15/12/1999 23:45|1.0075500000000002
15/12/1999 23:50|1.0075500000000002
15/12/1999 23:55|1.0075500000000002
16/12/1999 0:00|1.0077500000000001
16/12/1999 0:05|1.0073500000000002
16/12/1999 0:10|1.0073500000000002
16/12/1999 0:15|1.00745
16/12/1999 0:20|1.00725
16/12/1999 0:25|1.00715
16/12/1999 0:30|1.0074
16/12/1999 0:35|1.0073500000000002
16/12/1999 0:40|1.00745
16/12/1999 0:45|1.00725
16/12/1999 0:50|1.00725
16/12/1999 0:55|1.0073
16/12/1999 1:00|1.0072
16/12/1999 1:05|1.0070000000000001
16/12/1999 1:10|1.00695
16/12/1999 1:15|1.0065
16/12/1999 1:20|1.00715
16/12/1999 1:25|1.00695
16/12/1999 1:30|1.0069
16/12/1999 1:35|1.00665
16/12/1999 1:40|1.0065
16/12/1999 1:45|1.00665
16/12/1999 1:50|1.00705
16/12/1999 1:55|1.0070999999999999
16/12/1999 2:00|1.00695
16/12/1999 2:05|1.0074
16/12/1999 2:10|1.00695
16/12/1999 2:15|1.0073500000000002
16/12/1999 2:20|1.00725
16/12/1999 2:25|1.0075500000000002
16/12/1999 2:30|1.0073500000000002
16/12/1999 2:35|1.0074
16/12/1999 2:40|1.0074999999999998
16/12/1999 2:45|1.0073
16/12/1999 2:50|1.00745
16/12/1999 2:55|1.00745
16/12/1999 3:00|1.0076
16/12/1999 3:05|1.0075500000000002
16/12/1999 3:10|1.0075500000000002
16/12/1999 3:15|1.00745
16/12/1999 3:20|1.0075500000000002
16/12/1999 3:25|1.00745
16/12/1999 3:30|1.0075500000000002
16/12/1999 3:35|1.0073500000000002
16/12/1999 3:40|1.0073500000000002
16/12/1999 3:45|1.00745
16/12/1999 3:50|1.0073500000000002
16/12/1999 3:55|1.00715
16/12/1999 4:00|1.00715
16/12/1999 4:05|1.00725
16/12/1999 4:10|1.00725
16/12/1999 4:15|1.00725
16/12/1999 4:20|1.0072
16/12/1999 4:25|1.00715
16/12/1999 4:30|1.00725
16/12/1999 4:35|1.00705
16/12/1999 4:40|1.00685
16/12/1999 4:45|1.0070000000000001
16/12/1999 4:50|1.00715
16/12/1999 4:55|1.00705
16/12/1999 5:00|1.0070999999999999
16/12/1999 5:05|1.0070999999999999
16/12/1999 5:10|1.00695
16/12/1999 5:15|1.00725
16/12/1999 5:20|1.00665
16/12/1999 5:25|1.00685
16/12/1999 5:30|1.00705
16/12/1999 5:35|1.00705
16/12/1999 5:40|1.00725
16/12/1999 5:45|1.0072999999999999
16/12/1999 5:50|1.0075500000000002
16/12/1999 5:55|1.00725
16/12/1999 6:00|1.00715
16/12/1999 6:05|1.00715
16/12/1999 6:10|1.0072999999999999
16/12/1999 6:15|1.00725
16/12/1999 6:20|1.0073500000000002
16/12/1999 6:25|1.00685
16/12/1999 6:30|1.0067499999999998
16/12/1999 6:35|1.00705
16/12/1999 6:40|1.00685
16/12/1999 6:45|1.0073500000000002
16/12/1999 6:50|1.0075
16/12/1999 6:55|1.0075500000000002
16/12/1999 7:00|1.00745
16/12/1999 7:05|1.0076
16/12/1999 7:10|1.0081
16/12/1999 7:15|1.00855
16/12/1999 7:20|1.0086
16/12/1999 7:25|1.00855
16/12/1999 7:30|1.0077500000000001
16/12/1999 7:35|1.0079500000000001
16/12/1999 7:40|1.0082
16/12/1999 7:45|1.0084
16/12/1999 7:50|1.00805
16/12/1999 7:55|1.00875
16/12/1999 8:00|1.0082499999999999
16/12/1999 8:05|1.00855
16/12/1999 8:10|1.00935
16/12/1999 8:15|1.01105
16/12/1999 8:20|1.0106
16/12/1999 8:25|1.0115500000000002
16/12/1999 8:30|1.0126499999999998
16/12/1999 8:35|1.0123
16/12/1999 8:40|1.013
16/12/1999 8:45|1.01325
16/12/1999 8:50|1.0128499999999998
16/12/1999 8:55|1.0118
16/12/1999 9:00|1.01295
16/12/1999 9:05|1.01735
16/12/1999 9:10|1.0159
16/12/1999 9:15|1.0159500000000001
16/12/1999 9:20|1.0166
16/12/1999 9:25|1.0168
16/12/1999 9:30|1.0167
16/12/1999 9:35|1.01615
16/12/1999 9:40|1.0165
16/12/1999 9:45|1.01635
16/12/1999 9:50|1.0159500000000001
16/12/1999 9:55|1.0159
16/12/1999 10:00|1.0159500000000001
16/12/1999 10:05|1.01615
16/12/1999 10:10|1.01605
16/12/1999 10:15|1.0162499999999999
16/12/1999 10:20|1.0155500000000002
16/12/1999 10:25|1.01615
16/12/1999 10:30|1.0157
16/12/1999 10:35|1.0153
16/12/1999 10:40|1.01465
16/12/1999 10:45|1.0145499999999998
16/12/1999 10:50|1.0137
16/12/1999 10:55|1.0125
16/12/1999 11:00|1.0128
16/12/1999 11:05|1.01335
16/12/1999 11:10|1.01275
16/12/1999 11:15|1.0126
16/12/1999 11:20|1.0133
16/12/1999 11:25|1.0133
16/12/1999 11:30|1.0137
16/12/1999 11:35|1.01375
16/12/1999 11:40|1.0137
16/12/1999 11:45|1.0145499999999998
16/12/1999 11:50|1.0150000000000001
16/12/1999 11:55|1.0152
16/12/1999 12:00|1.0158
16/12/1999 12:05|1.0150000000000001
16/12/1999 12:10|1.01515
16/12/1999 12:15|1.01535
16/12/1999 12:20|1.01545
16/12/1999 12:25|1.01495
16/12/1999 12:30|1.01545
16/12/1999 12:35|1.01545
16/12/1999 12:40|1.01505
16/12/1999 12:45|1.0152
16/12/1999 12:50|1.01495
16/12/1999 12:55|1.0147
16/12/1999 13:00|1.0151
16/12/1999 13:05|1.0149
16/12/1999 13:10|1.01495
16/12/1999 13:15|1.0145499999999998
16/12/1999 13:20|1.01465
16/12/1999 13:25|1.0147499999999998
16/12/1999 13:30|1.0147499999999998
16/12/1999 13:35|1.01735
16/12/1999 13:40|1.0162
16/12/1999 13:45|1.0158
16/12/1999 13:50|1.01375
16/12/1999 13:55|1.0136500000000002
16/12/1999 14:00|1.01375
16/12/1999 14:05|1.0141
16/12/1999 14:10|1.0143499999999999
16/12/1999 14:15|1.0145499999999998
16/12/1999 14:20|1.0147499999999998
16/12/1999 14:25|1.01445
16/12/1999 14:30|1.0138500000000001
16/12/1999 14:35|1.01375
16/12/1999 14:40|1.01445
16/12/1999 14:45|1.01445
16/12/1999 14:50|1.0137
16/12/1999 14:55|1.0140500000000001
16/12/1999 15:00|1.01465
16/12/1999 15:05|1.0143499999999999
16/12/1999 15:10|1.0143
16/12/1999 15:15|1.0154
16/12/1999 15:20|1.0159500000000001
16/12/1999 15:25|1.01745
16/12/1999 15:30|1.017
16/12/1999 15:35|1.0183499999999999
16/12/1999 15:40|1.0180500000000001
16/12/1999 15:45|1.0179
16/12/1999 15:50|1.0178
16/12/1999 15:55|1.01755
16/12/1999 16:00|1.01825
16/12/1999 16:05|1.0174
16/12/1999 16:10|1.0174
16/12/1999 16:15|1.01725
16/12/1999 16:20|1.0178500000000001
16/12/1999 16:25|1.01675
16/12/1999 16:30|1.0167
16/12/1999 16:35|1.01735
16/12/1999 16:40|1.0168
16/12/1999 16:45|1.0166
16/12/1999 16:50|1.01675
16/12/1999 16:55|1.01655
16/12/1999 17:00|1.017
16/12/1999 17:05|1.0177
16/12/1999 17:10|1.0178
16/12/1999 17:15|1.01735
16/12/1999 17:20|1.01705
16/12/1999 17:25|1.0157500000000002
16/12/1999 17:30|1.016
16/12/1999 17:35|1.0157500000000002
16/12/1999 17:40|1.0152
16/12/1999 17:45|1.0146
16/12/1999 17:50|1.0144
16/12/1999 17:55|1.0145499999999998
16/12/1999 18:00|1.0146
16/12/1999 18:05|1.0145
16/12/1999 18:10|1.0157
16/12/1999 18:15|1.01565
16/12/1999 18:20|1.0153
16/12/1999 18:25|1.0157500000000002
16/12/1999 18:30|1.0155500000000002
16/12/1999 18:35|1.01525
16/12/1999 18:40|1.0152
16/12/1999 18:45|1.0153
16/12/1999 18:50|1.016
16/12/1999 18:55|1.01635
16/12/1999 19:00|1.0164
16/12/1999 19:05|1.0164
16/12/1999 19:10|1.0164
16/12/1999 19:15|1.0162
16/12/1999 19:20|1.0159500000000001
16/12/1999 19:25|1.0155500000000002
16/12/1999 19:30|1.01565
16/12/1999 19:35|1.01545
16/12/1999 19:40|1.01565
16/12/1999 19:45|1.0155500000000002
16/12/1999 19:50|1.01605
16/12/1999 19:55|1.01655
16/12/1999 20:00|1.0166499999999998
16/12/1999 20:05|1.0163
16/12/1999 20:10|1.0168499999999998
16/12/1999 20:15|1.0167
16/12/1999 20:20|1.0166499999999998
16/12/1999 20:25|1.0168499999999998
16/12/1999 20:30|1.0168499999999998
16/12/1999 20:35|1.0163
16/12/1999 20:40|1.01635
16/12/1999 20:45|1.01655
16/12/1999 20:50|1.01635
16/12/1999 20:55|1.0164499999999999
16/12/1999 21:00|1.0164
16/12/1999 21:05|1.016
16/12/1999 21:10|1.0161
16/12/1999 21:15|1.0163
16/12/1999 21:20|1.0161
16/12/1999 21:25|1.0159
16/12/1999 21:30|1.016
16/12/1999 21:35|1.016
16/12/1999 21:40|1.0163
16/12/1999 21:45|1.0162
16/12/1999 21:50|1.0161
16/12/1999 21:55|1.016
16/12/1999 22:00|1.0169
16/12/1999 22:05|1.0175
16/12/1999 22:10|1.0181
16/12/1999 22:15|1.0186
16/12/1999 22:20|1.0192
16/12/1999 22:25|1.0188
16/12/1999 22:30|1.0186
16/12/1999 22:35|1.0182
16/12/1999 22:40|1.0185
16/12/1999 22:45|1.01925
16/12/1999 22:50|1.0187
16/12/1999 22:55|1.0190000000000001
16/12/1999 23:00|1.0191
16/12/1999 23:05|1.0189
16/12/1999 23:10|1.0187
16/12/1999 23:15|1.0184
16/12/1999 23:20|1.0182
16/12/1999 23:25|1.0185
16/12/1999 23:30|1.0182
16/12/1999 23:35|1.0182
16/12/1999 23:40|1.0190000000000001
16/12/1999 23:45|1.018
16/12/1999 23:50|1.0179
16/12/1999 23:55|1.0178500000000001
17/12/1999 0:00|1.0175999999999998
17/12/1999 0:05|1.0176500000000002
17/12/1999 0:10|1.0175
17/12/1999 0:15|1.0175
17/12/1999 0:20|1.0176
17/12/1999 0:25|1.0177
17/12/1999 0:30|1.0177
17/12/1999 0:35|1.0176
17/12/1999 0:40|1.01755
17/12/1999 0:45|1.01755
17/12/1999 0:50|1.01755
17/12/1999 0:55|1.0175
17/12/1999 1:00|1.0177
17/12/1999 1:05|1.0179
17/12/1999 1:10|1.0178
17/12/1999 1:15|1.0177
17/12/1999 1:20|1.0177
17/12/1999 1:25|1.0177
17/12/1999 1:30|1.018
17/12/1999 1:35|1.01775
17/12/1999 1:40|1.0176500000000002
17/12/1999 1:45|1.01755
17/12/1999 1:50|1.0176
17/12/1999 1:55|1.0177
17/12/1999 2:00|1.0176500000000002
17/12/1999 2:05|1.0179
17/12/1999 2:10|1.0182
17/12/1999 2:15|1.0179
17/12/1999 2:20|1.0177
17/12/1999 2:25|1.0178
17/12/1999 2:30|1.0178
17/12/1999 2:35|1.01775
17/12/1999 2:40|1.018
17/12/1999 2:45|1.0178
17/12/1999 2:50|1.0181
17/12/1999 2:55|1.0178
17/12/1999 3:00|1.0177
17/12/1999 3:05|1.0179
17/12/1999 3:10|1.0179
17/12/1999 3:15|1.0178
17/12/1999 3:20|1.0181
17/12/1999 3:25|1.0179
17/12/1999 3:30|1.0183
17/12/1999 3:35|1.0182
17/12/1999 3:40|1.0182
17/12/1999 3:45|1.0181
17/12/1999 3:50|1.0181
17/12/1999 3:55|1.0182
17/12/1999 4:00|1.0181
17/12/1999 4:05|1.0182
17/12/1999 4:10|1.018
17/12/1999 4:15|1.0182
17/12/1999 4:20|1.018
17/12/1999 4:25|1.0182
17/12/1999 4:30|1.0177
17/12/1999 4:35|1.0176
17/12/1999 4:40|1.0177
17/12/1999 4:45|1.0176
17/12/1999 4:50|1.0176
17/12/1999 4:55|1.0176
17/12/1999 5:00|1.0177
17/12/1999 5:05|1.0177
17/12/1999 5:10|1.0177
17/12/1999 5:15|1.0171999999999999
17/12/1999 5:20|1.0176
17/12/1999 5:25|1.0179
17/12/1999 5:30|1.0178
17/12/1999 5:35|1.0175
17/12/1999 5:40|1.0178
17/12/1999 5:45|1.0177
17/12/1999 5:50|1.01775
17/12/1999 5:55|1.0177
17/12/1999 6:00|1.0175
17/12/1999 6:05|1.0174500000000002
17/12/1999 6:10|1.01735
17/12/1999 6:15|1.01735
17/12/1999 6:20|1.0171000000000001
17/12/1999 6:25|1.017
17/12/1999 6:30|1.0168
17/12/1999 6:35|1.01725
17/12/1999 6:40|1.0173
17/12/1999 6:45|1.01725
17/12/1999 6:50|1.0174500000000002
17/12/1999 6:55|1.01725
17/12/1999 7:00|1.0173
17/12/1999 7:05|1.0176
17/12/1999 7:10|1.0189
17/12/1999 7:15|1.0199500000000001
17/12/1999 7:20|1.02155
17/12/1999 7:25|1.02175
17/12/1999 7:30|1.02285
17/12/1999 7:35|1.0220500000000001
17/12/1999 7:40|1.0227499999999998
17/12/1999 7:45|1.0223499999999999
17/12/1999 7:50|1.0226
17/12/1999 7:55|1.0223
17/12/1999 8:00|1.0229
17/12/1999 8:05|1.0242499999999999
17/12/1999 8:10|1.0239500000000001
17/12/1999 8:15|1.0239
17/12/1999 8:20|1.0244499999999999
17/12/1999 8:25|1.0237
17/12/1999 8:30|1.02335
17/12/1999 8:35|1.0227
17/12/1999 8:40|1.0229
17/12/1999 8:45|1.0225
17/12/1999 8:50|1.0221
17/12/1999 8:55|1.0221
17/12/1999 9:00|1.0217
17/12/1999 9:05|1.022
17/12/1999 9:10|1.022
17/12/1999 9:15|1.02195
17/12/1999 9:20|1.0227499999999998
17/12/1999 9:25|1.0224
17/12/1999 9:30|1.0227
17/12/1999 9:35|1.02265
17/12/1999 9:40|1.02265
17/12/1999 9:45|1.0233500000000002
17/12/1999 9:50|1.0235500000000002
17/12/1999 9:55|1.0225499999999998
17/12/1999 10:00|1.0221
17/12/1999 10:05|1.022
17/12/1999 10:10|1.02245
17/12/1999 10:15|1.0214500000000002
17/12/1999 10:20|1.02155
17/12/1999 10:25|1.0214500000000002
17/12/1999 10:30|1.02195
17/12/1999 10:35|1.0218500000000001
17/12/1999 10:40|1.0220500000000001
17/12/1999 10:45|1.0220500000000001
17/12/1999 10:50|1.0216500000000002
17/12/1999 10:55|1.0218500000000001
17/12/1999 11:00|1.0206499999999998
17/12/1999 11:05|1.02075
17/12/1999 11:10|1.02155
17/12/1999 11:15|1.0194
17/12/1999 11:20|1.0178500000000001
17/12/1999 11:25|1.0187
17/12/1999 11:30|1.0190000000000001
17/12/1999 11:35|1.01885
17/12/1999 11:40|1.01825
17/12/1999 11:45|1.0183499999999999
17/12/1999 11:50|1.0189
17/12/1999 11:55|1.0178
17/12/1999 12:00|1.0179
17/12/1999 12:05|1.0182
17/12/1999 12:10|1.0187499999999998
17/12/1999 12:15|1.0183
17/12/1999 12:20|1.0171000000000001
17/12/1999 12:25|1.0176
17/12/1999 12:30|1.0176
17/12/1999 12:35|1.0175
17/12/1999 12:40|1.0174
17/12/1999 12:45|1.0179
17/12/1999 12:50|1.0175
17/12/1999 12:55|1.0178
17/12/1999 13:00|1.0166499999999998
17/12/1999 13:05|1.0151
17/12/1999 13:10|1.013
17/12/1999 13:15|1.0131999999999999
17/12/1999 13:20|1.0138500000000001
17/12/1999 13:25|1.01395
17/12/1999 13:30|1.0142
17/12/1999 13:35|1.0139
17/12/1999 13:40|1.0137
17/12/1999 13:45|1.0131999999999999
17/12/1999 13:50|1.0138
17/12/1999 13:55|1.01395
17/12/1999 14:00|1.014
17/12/1999 14:05|1.0140500000000001
17/12/1999 14:10|1.0138
17/12/1999 14:15|1.01375
17/12/1999 14:20|1.0126
17/12/1999 14:25|1.0127
17/12/1999 14:30|1.0131000000000001
17/12/1999 14:35|1.0136500000000002
17/12/1999 14:40|1.01325
17/12/1999 14:45|1.0138500000000001
17/12/1999 14:50|1.0135
17/12/1999 14:55|1.0135
17/12/1999 15:00|1.0135
17/12/1999 15:05|1.0138500000000001
17/12/1999 15:10|1.0144
17/12/1999 15:15|1.01395
17/12/1999 15:20|1.01355
17/12/1999 15:25|1.01335
17/12/1999 15:30|1.0122
17/12/1999 15:35|1.01095
17/12/1999 15:40|1.0095
17/12/1999 15:45|1.0087
17/12/1999 15:50|1.009
17/12/1999 15:55|1.0092
17/12/1999 16:00|1.0097
17/12/1999 16:05|1.00995
17/12/1999 16:10|1.0102
17/12/1999 16:15|1.0105499999999998
17/12/1999 16:20|1.0102
17/12/1999 16:25|1.01
17/12/1999 16:30|1.00855
17/12/1999 16:35|1.0081
17/12/1999 16:40|1.0085
17/12/1999 16:45|1.00835
17/12/1999 16:50|1.0075500000000002
17/12/1999 16:55|1.00835
17/12/1999 17:00|1.00875
17/12/1999 17:05|1.0096
17/12/1999 17:10|1.0098
17/12/1999 17:15|1.0101
17/12/1999 17:20|1.0097
17/12/1999 17:25|1.0086
17/12/1999 17:30|1.0083
17/12/1999 17:35|1.0065499999999998
17/12/1999 17:40|1.0067
17/12/1999 17:45|1.0075500000000002
17/12/1999 17:50|1.0077500000000001
17/12/1999 17:55|1.0082499999999999
17/12/1999 18:00|1.0081
17/12/1999 18:05|1.0084499999999998
17/12/1999 18:10|1.0087
17/12/1999 18:15|1.00885
17/12/1999 18:20|1.0089000000000001
17/12/1999 18:25|1.00925
17/12/1999 18:30|1.00925
17/12/1999 18:35|1.0093
17/12/1999 18:40|1.00905
17/12/1999 18:45|1.0079500000000001
17/12/1999 18:50|1.00805
17/12/1999 18:55|1.0083
17/12/1999 19:00|1.0079
17/12/1999 19:05|1.00815
17/12/1999 19:10|1.0085
17/12/1999 19:15|1.00805
17/12/1999 19:20|1.0084
17/12/1999 19:25|1.0082499999999999
17/12/1999 19:30|1.00815
17/12/1999 19:35|1.0078
17/12/1999 19:40|1.0082
17/12/1999 19:45|1.0086499999999998
17/12/1999 19:50|1.0086499999999998
17/12/1999 19:55|1.00815
17/12/1999 20:00|1.0079500000000001
17/12/1999 20:05|1.00835
17/12/1999 20:10|1.0078
17/12/1999 20:15|1.0082499999999999
17/12/1999 20:20|1.00815
17/12/1999 20:25|1.00815
17/12/1999 20:30|1.00895
17/12/1999 20:35|1.0086
17/12/1999 20:40|1.00855
17/12/1999 20:45|1.00885
17/12/1999 20:50|1.00885
17/12/1999 20:55|1.00875
17/12/1999 21:00|1.00855
17/12/1999 21:05|1.0086
17/12/1999 21:10|1.00815
17/12/1999 21:15|1.00815
17/12/1999 21:20|1.00835
17/12/1999 21:25|1.00835
17/12/1999 21:30|1.00855
17/12/1999 21:35|1.00855
17/12/1999 21:40|1.00855
17/12/1999 21:45|1.00835
17/12/1999 21:50|1.00785
17/12/1999 21:55|1.00835
17/12/1999 22:00|1.00895
17/12/1999 22:05|1.0079500000000001
17/12/1999 22:10|1.0077500000000001
17/12/1999 22:15|1.0077500000000001
17/12/1999 22:20|1.0078
17/12/1999 22:25|1.0077500000000001
17/12/1999 22:30|1.0077500000000001
17/12/1999 22:35|1.0077500000000001
17/12/1999 22:40|1.0077500000000001
17/12/1999 22:45|1.0077500000000001
17/12/1999 22:50|1.0077500000000001
17/12/1999 22:55|1.0077500000000001
17/12/1999 23:00|1.0077500000000001
17/12/1999 23:05|1.0077500000000001
17/12/1999 23:10|1.0077500000000001
17/12/1999 23:15|1.0077500000000001
17/12/1999 23:20|1.0077500000000001
17/12/1999 23:25|1.0077500000000001
17/12/1999 23:30|1.0077500000000001
17/12/1999 23:35|1.0077500000000001
17/12/1999 23:40|1.0077500000000001
17/12/1999 23:45|1.0077500000000001
17/12/1999 23:50|1.0077500000000001
17/12/1999 23:55|1.0077500000000001
18/12/1999 0:00|1.0077500000000001
18/12/1999 0:05|1.0077500000000001
18/12/1999 0:10|1.0077500000000001
18/12/1999 0:15|1.0077500000000001
18/12/1999 0:20|1.0077500000000001
18/12/1999 0:25|1.0077500000000001
18/12/1999 0:30|1.0077500000000001
18/12/1999 0:35|1.0077500000000001
18/12/1999 0:40|1.0077500000000001
18/12/1999 0:45|1.0077500000000001
18/12/1999 0:50|1.0077500000000001
18/12/1999 0:55|1.0077500000000001
18/12/1999 1:00|1.0077500000000001
18/12/1999 1:05|1.0077500000000001
18/12/1999 1:10|1.0077500000000001
18/12/1999 1:15|1.0077500000000001
18/12/1999 1:20|1.0077500000000001
18/12/1999 1:25|1.0077500000000001
18/12/1999 1:30|1.0077500000000001
18/12/1999 1:35|1.0077500000000001
18/12/1999 1:40|1.0077500000000001
18/12/1999 1:45|1.0077500000000001
18/12/1999 1:50|1.0077500000000001
18/12/1999 1:55|1.0077500000000001
18/12/1999 2:00|1.0077500000000001
18/12/1999 2:05|1.0077500000000001
18/12/1999 2:10|1.0077500000000001
18/12/1999 2:15|1.0077500000000001
18/12/1999 2:20|1.0077500000000001
18/12/1999 2:25|1.0077500000000001
18/12/1999 2:30|1.0077500000000001
18/12/1999 2:35|1.0077500000000001
18/12/1999 2:40|1.0077500000000001
18/12/1999 2:45|1.0077500000000001
18/12/1999 2:50|1.0077500000000001
18/12/1999 2:55|1.0077500000000001
18/12/1999 3:00|1.0077500000000001
18/12/1999 3:05|1.0077500000000001
18/12/1999 3:10|1.0077500000000001
18/12/1999 3:15|1.0077500000000001
18/12/1999 3:20|1.0077500000000001
18/12/1999 3:25|1.0077500000000001
18/12/1999 3:30|1.0077500000000001
18/12/1999 3:35|1.0077500000000001
18/12/1999 3:40|1.0077500000000001
18/12/1999 3:45|1.0077500000000001
18/12/1999 3:50|1.0077500000000001
18/12/1999 3:55|1.0077500000000001
18/12/1999 4:00|1.0077500000000001
18/12/1999 4:05|1.0077500000000001
18/12/1999 4:10|1.0077500000000001
18/12/1999 4:15|1.0077500000000001
18/12/1999 4:20|1.0077500000000001
18/12/1999 4:25|1.0077500000000001
18/12/1999 4:30|1.0077500000000001
18/12/1999 4:35|1.0077500000000001
18/12/1999 4:40|1.0077500000000001
18/12/1999 4:45|1.0077500000000001
18/12/1999 4:50|1.0077500000000001
18/12/1999 4:55|1.0077500000000001
18/12/1999 5:00|1.0077500000000001
18/12/1999 5:05|1.0077500000000001
18/12/1999 5:10|1.0077500000000001
18/12/1999 5:15|1.0077500000000001
18/12/1999 5:20|1.0077500000000001
18/12/1999 5:25|1.0077500000000001
18/12/1999 5:30|1.0077500000000001
18/12/1999 5:35|1.0077500000000001
18/12/1999 5:40|1.0077500000000001
18/12/1999 5:45|1.0077500000000001
18/12/1999 5:50|1.0077500000000001
18/12/1999 5:55|1.0077500000000001
18/12/1999 6:00|1.0077500000000001
18/12/1999 6:05|1.0077500000000001
18/12/1999 6:10|1.0077500000000001
18/12/1999 6:15|1.0077500000000001
18/12/1999 6:20|1.0077500000000001
18/12/1999 6:25|1.0077500000000001
18/12/1999 6:30|1.0077500000000001
18/12/1999 6:35|1.0077500000000001
18/12/1999 6:40|1.0077500000000001
18/12/1999 6:45|1.0077500000000001
18/12/1999 6:50|1.0077500000000001
18/12/1999 6:55|1.0077500000000001
18/12/1999 7:00|1.0077500000000001
18/12/1999 7:05|1.0077500000000001
18/12/1999 7:10|1.0077500000000001
18/12/1999 7:15|1.0077500000000001
18/12/1999 7:20|1.0077500000000001
18/12/1999 7:25|1.0077500000000001
18/12/1999 7:30|1.0077500000000001
18/12/1999 7:35|1.0077500000000001
18/12/1999 7:40|1.0077500000000001
18/12/1999 7:45|1.0077500000000001
18/12/1999 7:50|1.0077500000000001
18/12/1999 7:55|1.0077500000000001
18/12/1999 8:00|1.0077500000000001
18/12/1999 8:05|1.0077500000000001
18/12/1999 8:10|1.0077500000000001
18/12/1999 8:15|1.0077500000000001
18/12/1999 8:20|1.0077500000000001
18/12/1999 8:25|1.0077500000000001
18/12/1999 8:30|1.0077500000000001
18/12/1999 8:35|1.0077500000000001
18/12/1999 8:40|1.0077500000000001
18/12/1999 8:45|1.0077500000000001
18/12/1999 8:50|1.0077500000000001
18/12/1999 8:55|1.0077500000000001
18/12/1999 9:00|1.0077500000000001
18/12/1999 9:05|1.0077500000000001
18/12/1999 9:10|1.0077500000000001
18/12/1999 9:15|1.0077500000000001
18/12/1999 9:20|1.0077500000000001
18/12/1999 9:25|1.0077500000000001
18/12/1999 9:30|1.0077500000000001
18/12/1999 9:35|1.0077500000000001
18/12/1999 9:40|1.0077500000000001
18/12/1999 9:45|1.0077500000000001
18/12/1999 9:50|1.0077500000000001
18/12/1999 9:55|1.0077500000000001
18/12/1999 10:00|1.0077500000000001
18/12/1999 10:05|1.0077500000000001
18/12/1999 10:10|1.0077500000000001
18/12/1999 10:15|1.0077500000000001
18/12/1999 10:20|1.0077500000000001
18/12/1999 10:25|1.0077500000000001
18/12/1999 10:30|1.0077500000000001
18/12/1999 10:35|1.0077500000000001
18/12/1999 10:40|1.0077500000000001
18/12/1999 10:45|1.0077500000000001
18/12/1999 10:50|1.0077500000000001
18/12/1999 10:55|1.0077500000000001
18/12/1999 11:00|1.0077500000000001
18/12/1999 11:05|1.0077500000000001
18/12/1999 11:10|1.0077500000000001
18/12/1999 11:15|1.0077500000000001
18/12/1999 11:20|1.0077500000000001
18/12/1999 11:25|1.0077500000000001
18/12/1999 11:30|1.0077500000000001
18/12/1999 11:35|1.0077500000000001
18/12/1999 11:40|1.0077500000000001
18/12/1999 11:45|1.0077500000000001
18/12/1999 11:50|1.0077500000000001
18/12/1999 11:55|1.0077500000000001
18/12/1999 12:00|1.0077500000000001
18/12/1999 12:05|1.0077500000000001
18/12/1999 12:10|1.0077500000000001
18/12/1999 12:15|1.0077500000000001
18/12/1999 12:20|1.0077500000000001
18/12/1999 12:25|1.0077500000000001
18/12/1999 12:30|1.0077500000000001
18/12/1999 12:35|1.0077500000000001
18/12/1999 12:40|1.0077500000000001
18/12/1999 12:45|1.0077500000000001
18/12/1999 12:50|1.0077500000000001
18/12/1999 12:55|1.0077500000000001
18/12/1999 13:00|1.0077500000000001
18/12/1999 13:05|1.0077500000000001
18/12/1999 13:10|1.0077500000000001
18/12/1999 13:15|1.0077500000000001
18/12/1999 13:20|1.0077500000000001
18/12/1999 13:25|1.0077500000000001
18/12/1999 13:30|1.0077500000000001
18/12/1999 13:35|1.0077500000000001
18/12/1999 13:40|1.0077500000000001
18/12/1999 13:45|1.0077500000000001
18/12/1999 13:50|1.0077500000000001
18/12/1999 13:55|1.0077500000000001
18/12/1999 14:00|1.0077500000000001
18/12/1999 14:05|1.0077500000000001
18/12/1999 14:10|1.0077500000000001
18/12/1999 14:15|1.0077500000000001
18/12/1999 14:20|1.0077500000000001
18/12/1999 14:25|1.0077500000000001
18/12/1999 14:30|1.0077500000000001
18/12/1999 14:35|1.0077500000000001
18/12/1999 14:40|1.0077500000000001
18/12/1999 14:45|1.0077500000000001
18/12/1999 14:50|1.0077500000000001
18/12/1999 14:55|1.0077500000000001
18/12/1999 15:00|1.0077500000000001
18/12/1999 15:05|1.0077500000000001
18/12/1999 15:10|1.0077500000000001
18/12/1999 15:15|1.0077500000000001
18/12/1999 15:20|1.0077500000000001
18/12/1999 15:25|1.0077500000000001
18/12/1999 15:30|1.0077500000000001
18/12/1999 15:35|1.0077500000000001
18/12/1999 15:40|1.0077500000000001
18/12/1999 15:45|1.0077500000000001
18/12/1999 15:50|1.0077500000000001
18/12/1999 15:55|1.0077500000000001
18/12/1999 16:00|1.0077500000000001
18/12/1999 16:05|1.0077500000000001
18/12/1999 16:10|1.0077500000000001
18/12/1999 16:15|1.0077500000000001
18/12/1999 16:20|1.0077500000000001
18/12/1999 16:25|1.0077500000000001
18/12/1999 16:30|1.0077500000000001
18/12/1999 16:35|1.0077500000000001
18/12/1999 16:40|1.0077500000000001
18/12/1999 16:45|1.0077500000000001
18/12/1999 16:50|1.0077500000000001
18/12/1999 16:55|1.0077500000000001
18/12/1999 17:00|1.0077500000000001
18/12/1999 17:05|1.0077500000000001
18/12/1999 17:10|1.0077500000000001
18/12/1999 17:15|1.0077500000000001
18/12/1999 17:20|1.0077500000000001
18/12/1999 17:25|1.0077500000000001
18/12/1999 17:30|1.0077500000000001
18/12/1999 17:35|1.0077500000000001
18/12/1999 17:40|1.0077500000000001
18/12/1999 17:45|1.0077500000000001
18/12/1999 17:50|1.0077500000000001
18/12/1999 17:55|1.0077500000000001
18/12/1999 18:00|1.0077500000000001
18/12/1999 18:05|1.0077500000000001
18/12/1999 18:10|1.0077500000000001
18/12/1999 18:15|1.0077500000000001
18/12/1999 18:20|1.0077500000000001
18/12/1999 18:25|1.0077500000000001
18/12/1999 18:30|1.0077500000000001
18/12/1999 18:35|1.0077500000000001
18/12/1999 18:40|1.0077500000000001
18/12/1999 18:45|1.0077500000000001
18/12/1999 18:50|1.0077500000000001
18/12/1999 18:55|1.0077500000000001
18/12/1999 19:00|1.0077500000000001
18/12/1999 19:05|1.0077500000000001
18/12/1999 19:10|1.0077500000000001
18/12/1999 19:15|1.0077500000000001
18/12/1999 19:20|1.0077500000000001
18/12/1999 19:25|1.0077500000000001
18/12/1999 19:30|1.0077500000000001
18/12/1999 19:35|1.0077500000000001
18/12/1999 19:40|1.0077500000000001
18/12/1999 19:45|1.0077500000000001
18/12/1999 19:50|1.0077500000000001
18/12/1999 19:55|1.0077500000000001
18/12/1999 20:00|1.0077500000000001
18/12/1999 20:05|1.0077500000000001
18/12/1999 20:10|1.0077500000000001
18/12/1999 20:15|1.0077500000000001
18/12/1999 20:20|1.0077500000000001
18/12/1999 20:25|1.0077500000000001
18/12/1999 20:30|1.0077500000000001
18/12/1999 20:35|1.0077500000000001
18/12/1999 20:40|1.0077500000000001
18/12/1999 20:45|1.0077500000000001
18/12/1999 20:50|1.0077500000000001
18/12/1999 20:55|1.0077500000000001
18/12/1999 21:00|1.0077500000000001
18/12/1999 21:05|1.0077500000000001
18/12/1999 21:10|1.0077500000000001
18/12/1999 21:15|1.0077500000000001
18/12/1999 21:20|1.0077500000000001
18/12/1999 21:25|1.0077500000000001
18/12/1999 21:30|1.0077500000000001
18/12/1999 21:35|1.0077500000000001
18/12/1999 21:40|1.0077500000000001
18/12/1999 21:45|1.0077500000000001
18/12/1999 21:50|1.0077500000000001
18/12/1999 21:55|1.0077500000000001
18/12/1999 22:00|1.0077500000000001
18/12/1999 22:05|1.0077500000000001
18/12/1999 22:10|1.0077500000000001
18/12/1999 22:15|1.0077500000000001
18/12/1999 22:20|1.0077500000000001
18/12/1999 22:25|1.0077500000000001
18/12/1999 22:30|1.0077500000000001
18/12/1999 22:35|1.0077500000000001
18/12/1999 22:40|1.0077500000000001
18/12/1999 22:45|1.0077500000000001
18/12/1999 22:50|1.0077500000000001
18/12/1999 22:55|1.0077500000000001
18/12/1999 23:00|1.0077500000000001
18/12/1999 23:05|1.0077500000000001
18/12/1999 23:10|1.0077500000000001
18/12/1999 23:15|1.0077500000000001
18/12/1999 23:20|1.0077500000000001
18/12/1999 23:25|1.0077500000000001
18/12/1999 23:30|1.0077500000000001
18/12/1999 23:35|1.0077500000000001
18/12/1999 23:40|1.0077500000000001
18/12/1999 23:45|1.0077500000000001
18/12/1999 23:50|1.0077500000000001
18/12/1999 23:55|1.0077500000000001
19/12/1999 0:00|1.0077500000000001
19/12/1999 0:05|1.0077500000000001
19/12/1999 0:10|1.0077500000000001
19/12/1999 0:15|1.0077500000000001
19/12/1999 0:20|1.0077500000000001
19/12/1999 0:25|1.0077500000000001
19/12/1999 0:30|1.0077500000000001
19/12/1999 0:35|1.0077500000000001
19/12/1999 0:40|1.0077500000000001
19/12/1999 0:45|1.0077500000000001
19/12/1999 0:50|1.0077500000000001
19/12/1999 0:55|1.0077500000000001
19/12/1999 1:00|1.0077500000000001
19/12/1999 1:05|1.0077500000000001
19/12/1999 1:10|1.0077500000000001
19/12/1999 1:15|1.0077500000000001
19/12/1999 1:20|1.0077500000000001
19/12/1999 1:25|1.0077500000000001
19/12/1999 1:30|1.0077500000000001
19/12/1999 1:35|1.0077500000000001
19/12/1999 1:40|1.0077500000000001
19/12/1999 1:45|1.0077500000000001
19/12/1999 1:50|1.0077500000000001
19/12/1999 1:55|1.0077500000000001
19/12/1999 2:00|1.0077500000000001
19/12/1999 2:05|1.0077500000000001
19/12/1999 2:10|1.0077500000000001
19/12/1999 2:15|1.0077500000000001
19/12/1999 2:20|1.0077500000000001
19/12/1999 2:25|1.0077500000000001
19/12/1999 2:30|1.0077500000000001
19/12/1999 2:35|1.0077500000000001
19/12/1999 2:40|1.0077500000000001
19/12/1999 2:45|1.0077500000000001
19/12/1999 2:50|1.0077500000000001
19/12/1999 2:55|1.0077500000000001
19/12/1999 3:00|1.0077500000000001
19/12/1999 3:05|1.0077500000000001
19/12/1999 3:10|1.0077500000000001
19/12/1999 3:15|1.0077500000000001
19/12/1999 3:20|1.0077500000000001
19/12/1999 3:25|1.0077500000000001
19/12/1999 3:30|1.0077500000000001
19/12/1999 3:35|1.0077500000000001
19/12/1999 3:40|1.0077500000000001
19/12/1999 3:45|1.0077500000000001
19/12/1999 3:50|1.0077500000000001
19/12/1999 3:55|1.0077500000000001
19/12/1999 4:00|1.0077500000000001
19/12/1999 4:05|1.0077500000000001
19/12/1999 4:10|1.0077500000000001
19/12/1999 4:15|1.0077500000000001
19/12/1999 4:20|1.0077500000000001
19/12/1999 4:25|1.0077500000000001
19/12/1999 4:30|1.0077500000000001
19/12/1999 4:35|1.0077500000000001
19/12/1999 4:40|1.0077500000000001
19/12/1999 4:45|1.0077500000000001
19/12/1999 4:50|1.0077500000000001
19/12/1999 4:55|1.0077500000000001
19/12/1999 5:00|1.0077500000000001
19/12/1999 5:05|1.0077500000000001
19/12/1999 5:10|1.0077500000000001
19/12/1999 5:15|1.0077500000000001
19/12/1999 5:20|1.0077500000000001
19/12/1999 5:25|1.0077500000000001
19/12/1999 5:30|1.0077500000000001
19/12/1999 5:35|1.0077500000000001
19/12/1999 5:40|1.0077500000000001
19/12/1999 5:45|1.0077500000000001
19/12/1999 5:50|1.0077500000000001
19/12/1999 5:55|1.0077500000000001
19/12/1999 6:00|1.00855
19/12/1999 6:05|1.00855
19/12/1999 6:10|1.00855
19/12/1999 6:15|1.00855
19/12/1999 6:20|1.00855
19/12/1999 6:25|1.00855
19/12/1999 6:30|1.00855
19/12/1999 6:35|1.00855
19/12/1999 6:40|1.00855
19/12/1999 6:45|1.00855
19/12/1999 6:50|1.00855
19/12/1999 6:55|1.00855
19/12/1999 7:00|1.00855
19/12/1999 7:05|1.00835
19/12/1999 7:10|1.00835
19/12/1999 7:15|1.00835
19/12/1999 7:20|1.00835
19/12/1999 7:25|1.00835
19/12/1999 7:30|1.00835
19/12/1999 7:35|1.00835
19/12/1999 7:40|1.00835
19/12/1999 7:45|1.00835
19/12/1999 7:50|1.00835
19/12/1999 7:55|1.00835
19/12/1999 8:00|1.00835
19/12/1999 8:05|1.00835
19/12/1999 8:10|1.00835
19/12/1999 8:15|1.00835
19/12/1999 8:20|1.00835
19/12/1999 8:25|1.00835
19/12/1999 8:30|1.00835
19/12/1999 8:35|1.00835
19/12/1999 8:40|1.00835
19/12/1999 8:45|1.00835
19/12/1999 8:50|1.00835
19/12/1999 8:55|1.00835
19/12/1999 9:00|1.00835
19/12/1999 9:05|1.00835
19/12/1999 9:10|1.00835
19/12/1999 9:15|1.00835
19/12/1999 9:20|1.00835
19/12/1999 9:25|1.00835
19/12/1999 9:30|1.00835
19/12/1999 9:35|1.00835
19/12/1999 9:40|1.00835
19/12/1999 9:45|1.00835
19/12/1999 9:50|1.00835
19/12/1999 9:55|1.00835
19/12/1999 10:00|1.00835
19/12/1999 10:05|1.00835
19/12/1999 10:10|1.00835
19/12/1999 10:15|1.00835
19/12/1999 10:20|1.00835
19/12/1999 10:25|1.00835
19/12/1999 10:30|1.00835
19/12/1999 10:35|1.00835
19/12/1999 10:40|1.00835
19/12/1999 10:45|1.00835
19/12/1999 10:50|1.00835
19/12/1999 10:55|1.00835
19/12/1999 11:00|1.00835
19/12/1999 11:05|1.00835
19/12/1999 11:10|1.00835
19/12/1999 11:15|1.00835
19/12/1999 11:20|1.00835
19/12/1999 11:25|1.00835
19/12/1999 11:30|1.00835
19/12/1999 11:35|1.00835
19/12/1999 11:40|1.00835
19/12/1999 11:45|1.00835
19/12/1999 11:50|1.00835
19/12/1999 11:55|1.00835
19/12/1999 12:00|1.00835
19/12/1999 12:05|1.00835
19/12/1999 12:10|1.00835
19/12/1999 12:15|1.00835
19/12/1999 12:20|1.00835
19/12/1999 12:25|1.00835
19/12/1999 12:30|1.00835
19/12/1999 12:35|1.00835
19/12/1999 12:40|1.00835
19/12/1999 12:45|1.00835
19/12/1999 12:50|1.00835
19/12/1999 12:55|1.00835
19/12/1999 13:00|1.00835
19/12/1999 13:05|1.00835
19/12/1999 13:10|1.00835
19/12/1999 13:15|1.00835
19/12/1999 13:20|1.00835
19/12/1999 13:25|1.00835
19/12/1999 13:30|1.00835
19/12/1999 13:35|1.00835
19/12/1999 13:40|1.00835
19/12/1999 13:45|1.00835
19/12/1999 13:50|1.00835
19/12/1999 13:55|1.00835
19/12/1999 14:00|1.00835
19/12/1999 14:05|1.00835
19/12/1999 14:10|1.00835
19/12/1999 14:15|1.00835
19/12/1999 14:20|1.00835
19/12/1999 14:25|1.00835
19/12/1999 14:30|1.00835
19/12/1999 14:35|1.00835
19/12/1999 14:40|1.00835
19/12/1999 14:45|1.00835
19/12/1999 14:50|1.00835
19/12/1999 14:55|1.00835
19/12/1999 15:00|1.00835
19/12/1999 15:05|1.00835
19/12/1999 15:10|1.00835
19/12/1999 15:15|1.00835
19/12/1999 15:20|1.00835
19/12/1999 15:25|1.00835
19/12/1999 15:30|1.00835
19/12/1999 15:35|1.00835
19/12/1999 15:40|1.00835
19/12/1999 15:45|1.00835
19/12/1999 15:50|1.00835
19/12/1999 15:55|1.00835
19/12/1999 16:00|1.00835
19/12/1999 16:05|1.00835
19/12/1999 16:10|1.00835
19/12/1999 16:15|1.00835
19/12/1999 16:20|1.00835
19/12/1999 16:25|1.00835
19/12/1999 16:30|1.00835
19/12/1999 16:35|1.00835
19/12/1999 16:40|1.00835
19/12/1999 16:45|1.00835
19/12/1999 16:50|1.00835
19/12/1999 16:55|1.00835
19/12/1999 17:00|1.00835
19/12/1999 17:05|1.00835
19/12/1999 17:10|1.00835
19/12/1999 17:15|1.00835
19/12/1999 17:20|1.00835
19/12/1999 17:25|1.00835
19/12/1999 17:30|1.00835
19/12/1999 17:35|1.00835
19/12/1999 17:40|1.00835
19/12/1999 17:45|1.00835
19/12/1999 17:50|1.00835
19/12/1999 17:55|1.00835
19/12/1999 18:00|1.00835
19/12/1999 18:05|1.00835
19/12/1999 18:10|1.0084
19/12/1999 18:15|1.0084
19/12/1999 18:20|1.0084
19/12/1999 18:25|1.0084
19/12/1999 18:30|1.0084
19/12/1999 18:35|1.0084
19/12/1999 18:40|1.008
19/12/1999 18:45|1.008
19/12/1999 18:50|1.008
19/12/1999 18:55|1.0085
19/12/1999 19:00|1.0076
19/12/1999 19:05|1.0076
19/12/1999 19:10|1.0076
19/12/1999 19:15|1.0077500000000001
19/12/1999 19:20|1.0077500000000001
19/12/1999 19:25|1.0073500000000002
19/12/1999 19:30|1.0073500000000002
19/12/1999 19:35|1.0073500000000002
19/12/1999 19:40|1.0074999999999998
19/12/1999 19:45|1.0074999999999998
19/12/1999 19:50|1.0074999999999998
19/12/1999 19:55|1.0074999999999998
19/12/1999 20:00|1.0074999999999998
19/12/1999 20:05|1.0074999999999998
19/12/1999 20:10|1.0074999999999998
19/12/1999 20:15|1.0074999999999998
19/12/1999 20:20|1.0075500000000002
19/12/1999 20:25|1.0075500000000002
19/12/1999 20:30|1.0077500000000001
19/12/1999 20:35|1.0077500000000001
19/12/1999 20:40|1.0077500000000001
19/12/1999 20:45|1.00765
19/12/1999 20:50|1.00765
19/12/1999 20:55|1.0077500000000001
19/12/1999 21:00|1.0077500000000001
19/12/1999 21:05|1.0073500000000002
19/12/1999 21:10|1.0079500000000001
19/12/1999 21:15|1.0079500000000001
19/12/1999 21:20|1.0079500000000001
19/12/1999 21:25|1.0079500000000001
19/12/1999 21:30|1.0079500000000001
19/12/1999 21:35|1.0079500000000001
19/12/1999 21:40|1.0079500000000001
19/12/1999 21:45|1.0079500000000001
19/12/1999 21:50|1.0079500000000001
19/12/1999 21:55|1.0079500000000001
19/12/1999 22:00|1.008
19/12/1999 22:05|1.008
19/12/1999 22:10|1.00855
19/12/1999 22:15|1.00855
19/12/1999 22:20|1.0079500000000001
19/12/1999 22:25|1.00855
19/12/1999 22:30|1.00855
19/12/1999 22:35|1.00855
19/12/1999 22:40|1.00855
19/12/1999 22:45|1.00875
19/12/1999 22:50|1.00875
19/12/1999 22:55|1.00835
19/12/1999 23:00|1.0084
19/12/1999 23:05|1.00815
19/12/1999 23:10|1.0082
19/12/1999 23:15|1.00815
19/12/1999 23:20|1.0082
19/12/1999 23:25|1.00855
19/12/1999 23:30|1.0082
19/12/1999 23:35|1.00855
19/12/1999 23:40|1.0086
19/12/1999 23:45|1.0084499999999998
19/12/1999 23:50|1.00885
19/12/1999 23:55|1.00895
20/12/1999 0:00|1.00815
20/12/1999 0:05|1.00835
20/12/1999 0:10|1.0086
20/12/1999 0:15|1.00885
20/12/1999 0:20|1.0086499999999998
20/12/1999 0:25|1.0082
20/12/1999 0:30|1.008
20/12/1999 0:35|1.0073500000000002
20/12/1999 0:40|1.0073500000000002
20/12/1999 0:45|1.00705
20/12/1999 0:50|1.00665
20/12/1999 0:55|1.0072999999999999
20/12/1999 1:00|1.00725
20/12/1999 1:05|1.00715
20/12/1999 1:10|1.00765
20/12/1999 1:15|1.0077
20/12/1999 1:20|1.0077500000000001
20/12/1999 1:25|1.0075500000000002
20/12/1999 1:30|1.0079500000000001
20/12/1999 1:35|1.0078
20/12/1999 1:40|1.0079500000000001
20/12/1999 1:45|1.0077500000000001
20/12/1999 1:50|1.00765
20/12/1999 1:55|1.0078
20/12/1999 2:00|1.0078
20/12/1999 2:05|1.0079500000000001
20/12/1999 2:10|1.0078
20/12/1999 2:15|1.0078
20/12/1999 2:20|1.0077500000000001
20/12/1999 2:25|1.00765
20/12/1999 2:30|1.0078
20/12/1999 2:35|1.0084
20/12/1999 2:40|1.00855
20/12/1999 2:45|1.00835
20/12/1999 2:50|1.00855
20/12/1999 2:55|1.00875
20/12/1999 3:00|1.00835
20/12/1999 3:05|1.00835
20/12/1999 3:10|1.00855
20/12/1999 3:15|1.0085
20/12/1999 3:20|1.0084
20/12/1999 3:25|1.0086
20/12/1999 3:30|1.00855
20/12/1999 3:35|1.00875
20/12/1999 3:40|1.00895
20/12/1999 3:45|1.00835
20/12/1999 3:50|1.00905
20/12/1999 3:55|1.00835
20/12/1999 4:00|1.0083
20/12/1999 4:05|1.00815
20/12/1999 4:10|1.00815
20/12/1999 4:15|1.0085
20/12/1999 4:20|1.0086
20/12/1999 4:25|1.00835
20/12/1999 4:30|1.00885
20/12/1999 4:35|1.0086
20/12/1999 4:40|1.00885
20/12/1999 4:45|1.0095
20/12/1999 4:50|1.0098
20/12/1999 4:55|1.01
20/12/1999 5:00|1.00975
20/12/1999 5:05|1.00975
20/12/1999 5:10|1.0098
20/12/1999 5:15|1.00975
20/12/1999 5:20|1.0098
20/12/1999 5:25|1.00975
20/12/1999 5:30|1.00995
20/12/1999 5:35|1.009
20/12/1999 5:40|1.0091
20/12/1999 5:45|1.0089000000000001
20/12/1999 5:50|1.00925
20/12/1999 5:55|1.0091999999999999
20/12/1999 6:00|1.0093
20/12/1999 6:05|1.0093
20/12/1999 6:10|1.0098
20/12/1999 6:15|1.01
20/12/1999 6:20|1.0098
20/12/1999 6:25|1.00955
20/12/1999 6:30|1.00975
20/12/1999 6:35|1.0098
20/12/1999 6:40|1.0093
20/12/1999 6:45|1.00975
20/12/1999 6:50|1.0088
20/12/1999 6:55|1.00975
20/12/1999 7:00|1.0086
20/12/1999 7:05|1.0085
20/12/1999 7:10|1.0096500000000002
20/12/1999 7:15|1.0096
20/12/1999 7:20|1.0091999999999999
20/12/1999 7:25|1.0110000000000001
20/12/1999 7:30|1.0112
20/12/1999 7:35|1.01085
20/12/1999 7:40|1.0105
20/12/1999 7:45|1.01025
20/12/1999 7:50|1.0106
20/12/1999 7:55|1.0104
20/12/1999 8:00|1.0103
20/12/1999 8:05|1.0105
20/12/1999 8:10|1.0105499999999998
20/12/1999 8:15|1.0107
20/12/1999 8:20|1.0109
20/12/1999 8:25|1.0101
20/12/1999 8:30|1.0104
20/12/1999 8:35|1.0105
20/12/1999 8:40|1.00995
20/12/1999 8:45|1.01085
20/12/1999 8:50|1.0096500000000002
20/12/1999 8:55|1.00815
20/12/1999 9:00|1.0083
20/12/1999 9:05|1.0085
20/12/1999 9:10|1.008
20/12/1999 9:15|1.0079
20/12/1999 9:20|1.00815
20/12/1999 9:25|1.0073
20/12/1999 9:30|1.0074
20/12/1999 9:35|1.0077500000000001
20/12/1999 9:40|1.00785
20/12/1999 9:45|1.0081
20/12/1999 9:50|1.0083
20/12/1999 9:55|1.0083
20/12/1999 10:00|1.0083
20/12/1999 10:05|1.00745
20/12/1999 10:10|1.0078
20/12/1999 10:15|1.008
20/12/1999 10:20|1.0079
20/12/1999 10:25|1.00805
20/12/1999 10:30|1.0081
20/12/1999 10:35|1.00785
20/12/1999 10:40|1.0079
20/12/1999 10:45|1.0075500000000002
20/12/1999 10:50|1.0077500000000001
20/12/1999 10:55|1.0069
20/12/1999 11:00|1.0045
20/12/1999 11:05|1.00535
20/12/1999 11:10|1.0056
20/12/1999 11:15|1.0056
20/12/1999 11:20|1.0053
20/12/1999 11:25|1.005
20/12/1999 11:30|1.0051
20/12/1999 11:35|1.00695
20/12/1999 11:40|1.00685
20/12/1999 11:45|1.00725
20/12/1999 11:50|1.00745
20/12/1999 11:55|1.00805
20/12/1999 12:00|1.0073
20/12/1999 12:05|1.00725
20/12/1999 12:10|1.00855
20/12/1999 12:15|1.00905
20/12/1999 12:20|1.0089000000000001
20/12/1999 12:25|1.0084
20/12/1999 12:30|1.00855
20/12/1999 12:35|1.00875
20/12/1999 12:40|1.00815
20/12/1999 12:45|1.0082499999999999
20/12/1999 12:50|1.0087
20/12/1999 12:55|1.00835
20/12/1999 13:00|1.0084
20/12/1999 13:05|1.0089000000000001
20/12/1999 13:10|1.00975
20/12/1999 13:15|1.0097
20/12/1999 13:20|1.0098
20/12/1999 13:25|1.0096
20/12/1999 13:30|1.0094
20/12/1999 13:35|1.0096
20/12/1999 13:40|1.00935
20/12/1999 13:45|1.009
20/12/1999 13:50|1.009
20/12/1999 13:55|1.00835
20/12/1999 14:00|1.0082499999999999
20/12/1999 14:05|1.00765
20/12/1999 14:10|1.00805
20/12/1999 14:15|1.0075
20/12/1999 14:20|1.0077500000000001
20/12/1999 14:25|1.0082499999999999
20/12/1999 14:30|1.0089
20/12/1999 14:35|1.0088
20/12/1999 14:40|1.009
20/12/1999 14:45|1.0091999999999999
20/12/1999 14:50|1.00875
20/12/1999 14:55|1.00885
20/12/1999 15:00|1.00915
20/12/1999 15:05|1.0091
20/12/1999 15:10|1.00885
20/12/1999 15:15|1.00835
20/12/1999 15:20|1.0084499999999998
20/12/1999 15:25|1.0083
20/12/1999 15:30|1.0075500000000002
20/12/1999 15:35|1.0068
20/12/1999 15:40|1.0076
20/12/1999 15:45|1.0079500000000001
20/12/1999 15:50|1.008
20/12/1999 15:55|1.00835
20/12/1999 16:00|1.0087000000000002
20/12/1999 16:05|1.00835
20/12/1999 16:10|1.0084
20/12/1999 16:15|1.0082499999999999
20/12/1999 16:20|1.0079500000000001
20/12/1999 16:25|1.00725
20/12/1999 16:30|1.00725
20/12/1999 16:35|1.00735
20/12/1999 16:40|1.00685
20/12/1999 16:45|1.0077500000000001
20/12/1999 16:50|1.0077500000000001
20/12/1999 16:55|1.0079500000000001
20/12/1999 17:00|1.00715
20/12/1999 17:05|1.00665
20/12/1999 17:10|1.0069
20/12/1999 17:15|1.0070000000000001
20/12/1999 17:20|1.00685
20/12/1999 17:25|1.0073500000000002
20/12/1999 17:30|1.0077500000000001
20/12/1999 17:35|1.0075500000000002
20/12/1999 17:40|1.0078
20/12/1999 17:45|1.00815
20/12/1999 17:50|1.0077
20/12/1999 17:55|1.0076
20/12/1999 18:00|1.0077
20/12/1999 18:05|1.0085
20/12/1999 18:10|1.00785
20/12/1999 18:15|1.00815
20/12/1999 18:20|1.0082499999999999
20/12/1999 18:25|1.0077500000000001
20/12/1999 18:30|1.0077500000000001
20/12/1999 18:35|1.00915
20/12/1999 18:40|1.0097
20/12/1999 18:45|1.0094
20/12/1999 18:50|1.00995
20/12/1999 18:55|1.0103499999999999
20/12/1999 19:00|1.0103
20/12/1999 19:05|1.0101
20/12/1999 19:10|1.0107499999999998
20/12/1999 19:15|1.0107
20/12/1999 19:20|1.01095
20/12/1999 19:25|1.01105
20/12/1999 19:30|1.01115
20/12/1999 19:35|1.0117500000000001
20/12/1999 19:40|1.0119500000000001
20/12/1999 19:45|1.0122
20/12/1999 19:50|1.0128
20/12/1999 19:55|1.01255
20/12/1999 20:00|1.01165
20/12/1999 20:05|1.012
20/12/1999 20:10|1.01215
20/12/1999 20:15|1.01255
20/12/1999 20:20|1.01255
20/12/1999 20:25|1.01235
20/12/1999 20:30|1.01255
20/12/1999 20:35|1.01255
20/12/1999 20:40|1.01335
20/12/1999 20:45|1.0136500000000002
20/12/1999 20:50|1.0136500000000002
20/12/1999 20:55|1.01395
20/12/1999 21:00|1.01425
20/12/1999 21:05|1.0134500000000002
20/12/1999 21:10|1.01335
20/12/1999 21:15|1.01335
20/12/1999 21:20|1.01275
20/12/1999 21:25|1.01295
20/12/1999 21:30|1.0126
20/12/1999 21:35|1.01275
20/12/1999 21:40|1.01305
20/12/1999 21:45|1.0135
20/12/1999 21:50|1.013
20/12/1999 21:55|1.013
20/12/1999 22:00|1.01295
20/12/1999 22:05|1.01315
20/12/1999 22:10|1.0139
20/12/1999 22:15|1.0138500000000001
20/12/1999 22:20|1.0136500000000002
20/12/1999 22:25|1.0136500000000002
20/12/1999 22:30|1.0140500000000001
20/12/1999 22:35|1.0138500000000001
20/12/1999 22:40|1.0139
20/12/1999 22:45|1.0139
20/12/1999 22:50|1.0139
20/12/1999 22:55|1.0139
20/12/1999 23:00|1.0139
20/12/1999 23:05|1.0136500000000002
20/12/1999 23:10|1.0137
20/12/1999 23:15|1.0137
20/12/1999 23:20|1.01355
20/12/1999 23:25|1.01355
20/12/1999 23:30|1.01355
20/12/1999 23:35|1.0136500000000002
20/12/1999 23:40|1.0137
20/12/1999 23:45|1.0137
20/12/1999 23:50|1.0134500000000002
20/12/1999 23:55|1.01335
21/12/1999 0:00|1.0134500000000002
21/12/1999 0:05|1.0134500000000002
21/12/1999 0:10|1.0138500000000001
21/12/1999 0:15|1.01325
21/12/1999 0:20|1.0133999999999999
21/12/1999 0:25|1.01355
21/12/1999 0:30|1.0135999999999998
21/12/1999 0:35|1.01375
21/12/1999 0:40|1.0134500000000002
21/12/1999 0:45|1.0135999999999998
21/12/1999 0:50|1.01325
21/12/1999 0:55|1.0134500000000002
21/12/1999 1:00|1.01315
21/12/1999 1:05|1.01355
21/12/1999 1:10|1.01355
21/12/1999 1:15|1.01335
21/12/1999 1:20|1.01325
21/12/1999 1:25|1.0135
21/12/1999 1:30|1.01275
21/12/1999 1:35|1.01295
21/12/1999 1:40|1.0133
21/12/1999 1:45|1.0131999999999999
21/12/1999 1:50|1.01315
21/12/1999 1:55|1.01325
21/12/1999 2:00|1.0133999999999999
21/12/1999 2:05|1.01325
21/12/1999 2:10|1.01325
21/12/1999 2:15|1.01295
21/12/1999 2:20|1.01275
21/12/1999 2:25|1.0128499999999998
21/12/1999 2:30|1.0133
21/12/1999 2:35|1.0133
21/12/1999 2:40|1.0133
21/12/1999 2:45|1.01325
21/12/1999 2:50|1.0131999999999999
21/12/1999 2:55|1.0131999999999999
21/12/1999 3:00|1.0133
21/12/1999 3:05|1.0131999999999999
21/12/1999 3:10|1.01315
21/12/1999 3:15|1.0131999999999999
21/12/1999 3:20|1.01325
21/12/1999 3:25|1.0133
21/12/1999 3:30|1.01325
21/12/1999 3:35|1.0135
21/12/1999 3:40|1.01335
21/12/1999 3:45|1.01335
21/12/1999 3:50|1.0133999999999999
21/12/1999 3:55|1.0134
21/12/1999 4:00|1.0133
21/12/1999 4:05|1.0136500000000002
21/12/1999 4:10|1.0135999999999998
21/12/1999 4:15|1.01375
21/12/1999 4:20|1.0137
21/12/1999 4:25|1.01335
21/12/1999 4:30|1.0135
21/12/1999 4:35|1.0135999999999998
21/12/1999 4:40|1.01335
21/12/1999 4:45|1.01395
21/12/1999 4:50|1.0136500000000002
21/12/1999 4:55|1.01305
21/12/1999 5:00|1.0138500000000001
21/12/1999 5:05|1.0137
21/12/1999 5:10|1.01295
21/12/1999 5:15|1.0138
21/12/1999 5:20|1.0146
21/12/1999 5:25|1.0141
21/12/1999 5:30|1.0141
21/12/1999 5:35|1.0134500000000002
21/12/1999 5:40|1.01535
21/12/1999 5:45|1.0138500000000001
21/12/1999 5:50|1.0146
21/12/1999 5:55|1.0136500000000002
21/12/1999 6:00|1.0147
21/12/1999 6:05|1.0137
21/12/1999 6:10|1.0137
21/12/1999 6:15|1.0131999999999999
21/12/1999 6:20|1.0133999999999999
21/12/1999 6:25|1.013
21/12/1999 6:30|1.01295
21/12/1999 6:35|1.01335
21/12/1999 6:40|1.0136500000000002
21/12/1999 6:45|1.013
21/12/1999 6:50|1.01255
21/12/1999 6:55|1.0126
21/12/1999 7:00|1.01165
21/12/1999 7:05|1.0117500000000001
21/12/1999 7:10|1.0124
21/12/1999 7:15|1.01295
21/12/1999 7:20|1.0128499999999998
21/12/1999 7:25|1.0122
21/12/1999 7:30|1.0115
21/12/1999 7:35|1.01165
21/12/1999 7:40|1.01215
21/12/1999 7:45|1.0129000000000001
21/12/1999 7:50|1.0127
21/12/1999 7:55|1.0126
21/12/1999 8:00|1.0124
21/12/1999 8:05|1.0124499999999999
21/12/1999 8:10|1.01185
21/12/1999 8:15|1.0115500000000002
21/12/1999 8:20|1.0117500000000001
21/12/1999 8:25|1.0117500000000001
21/12/1999 8:30|1.01215
21/12/1999 8:35|1.0121
21/12/1999 8:40|1.0121
21/12/1999 8:45|1.01215
21/12/1999 8:50|1.0118
21/12/1999 8:55|1.0117500000000001
21/12/1999 9:00|1.0115
21/12/1999 9:05|1.01185
21/12/1999 9:10|1.01185
21/12/1999 9:15|1.0116
21/12/1999 9:20|1.01145
21/12/1999 9:25|1.00955
21/12/1999 9:30|1.0079500000000001
21/12/1999 9:35|1.008
21/12/1999 9:40|1.0083
21/12/1999 9:45|1.0081
21/12/1999 9:50|1.0084
21/12/1999 9:55|1.0082499999999999
21/12/1999 10:00|1.00875
21/12/1999 10:05|1.00885
21/12/1999 10:10|1.0089000000000001
21/12/1999 10:15|1.00855
21/12/1999 10:20|1.00895
21/12/1999 10:25|1.00915
21/12/1999 10:30|1.00905
21/12/1999 10:35|1.0086499999999998
21/12/1999 10:40|1.00855
21/12/1999 10:45|1.00885
21/12/1999 10:50|1.0099
21/12/1999 10:55|1.0101499999999999
21/12/1999 11:00|1.01085
21/12/1999 11:05|1.01025
21/12/1999 11:10|1.0096500000000002
21/12/1999 11:15|1.00925
21/12/1999 11:20|1.0093
21/12/1999 11:25|1.0093
21/12/1999 11:30|1.009
21/12/1999 11:35|1.0091999999999999
21/12/1999 11:40|1.00905
21/12/1999 11:45|1.0094
21/12/1999 11:50|1.00955
21/12/1999 11:55|1.00995
21/12/1999 12:00|1.0091999999999999
21/12/1999 12:05|1.0083
21/12/1999 12:10|1.00855
21/12/1999 12:15|1.00905
21/12/1999 12:20|1.0091999999999999
21/12/1999 12:25|1.0095
21/12/1999 12:30|1.0103
21/12/1999 12:35|1.00975
21/12/1999 12:40|1.00995
21/12/1999 12:45|1.0101499999999999
21/12/1999 12:50|1.0096500000000002
21/12/1999 12:55|1.0097
21/12/1999 13:00|1.0094500000000002
21/12/1999 13:05|1.009
21/12/1999 13:10|1.00835
21/12/1999 13:15|1.0084
21/12/1999 13:20|1.0088
21/12/1999 13:25|1.0089000000000001
21/12/1999 13:30|1.00895
21/12/1999 13:35|1.0086
21/12/1999 13:40|1.00925
21/12/1999 13:45|1.0097
21/12/1999 13:50|1.0096
21/12/1999 13:55|1.0104
21/12/1999 14:00|1.01
21/12/1999 14:05|1.01025
21/12/1999 14:10|1.00975
21/12/1999 14:15|1.00925
21/12/1999 14:20|1.0097
21/12/1999 14:25|1.0097
21/12/1999 14:30|1.00975
21/12/1999 14:35|1.0097
21/12/1999 14:40|1.0098500000000001
21/12/1999 14:45|1.01
21/12/1999 14:50|1.0095
21/12/1999 14:55|1.0089000000000001
21/12/1999 15:00|1.0098500000000001
21/12/1999 15:05|1.00895
21/12/1999 15:10|1.0097
21/12/1999 15:15|1.0107499999999998
21/12/1999 15:20|1.01065
21/12/1999 15:25|1.0099
21/12/1999 15:30|1.00995
21/12/1999 15:35|1.0101499999999999
21/12/1999 15:40|1.0094
21/12/1999 15:45|1.0099
21/12/1999 15:50|1.0098
21/12/1999 15:55|1.0094500000000002
21/12/1999 16:00|1.0089000000000001
21/12/1999 16:05|1.0091999999999999
21/12/1999 16:10|1.0099
21/12/1999 16:15|1.0093
21/12/1999 16:20|1.0095
21/12/1999 16:25|1.0093999999999999
21/12/1999 16:30|1.0093999999999999
21/12/1999 16:35|1.0096
21/12/1999 16:40|1.00975
21/12/1999 16:45|1.0094500000000002
21/12/1999 16:50|1.00955
21/12/1999 16:55|1.0095
21/12/1999 17:00|1.00955
21/12/1999 17:05|1.0098
21/12/1999 17:10|1.0098
21/12/1999 17:15|1.01
21/12/1999 17:20|1.0101499999999999
21/12/1999 17:25|1.01
21/12/1999 17:30|1.0096
21/12/1999 17:35|1.0091999999999999
21/12/1999 17:40|1.00915
21/12/1999 17:45|1.00935
21/12/1999 17:50|1.00915
21/12/1999 17:55|1.0096500000000002
21/12/1999 18:00|1.00955
21/12/1999 18:05|1.0095
21/12/1999 18:10|1.0098500000000001
21/12/1999 18:15|1.00975
21/12/1999 18:20|1.00955
21/12/1999 18:25|1.00905
21/12/1999 18:30|1.00875
21/12/1999 18:35|1.00855
21/12/1999 18:40|1.00905
21/12/1999 18:45|1.00855
21/12/1999 18:50|1.00855
21/12/1999 18:55|1.0084
21/12/1999 19:00|1.0086499999999998
21/12/1999 19:05|1.0086499999999998
21/12/1999 19:10|1.00855
21/12/1999 19:15|1.00915
21/12/1999 19:20|1.00785
21/12/1999 19:25|1.0075500000000002
21/12/1999 19:30|1.0084
21/12/1999 19:35|1.00895
21/12/1999 19:40|1.00835
21/12/1999 19:45|1.00885
21/12/1999 19:50|1.00905
21/12/1999 19:55|1.0086
21/12/1999 20:00|1.00835
21/12/1999 20:05|1.00895
21/12/1999 20:10|1.00905
21/12/1999 20:15|1.0091
21/12/1999 20:20|1.00915
21/12/1999 20:25|1.00885
21/12/1999 20:30|1.0102
21/12/1999 20:35|1.00935
21/12/1999 20:40|1.0100500000000001
21/12/1999 20:45|1.0100500000000001
21/12/1999 20:50|1.0100500000000001
21/12/1999 20:55|1.0100500000000001
21/12/1999 21:00|1.00855
21/12/1999 21:05|1.00855
21/12/1999 21:10|1.00855
21/12/1999 21:15|1.0096500000000002
21/12/1999 21:20|1.0096500000000002
21/12/1999 21:25|1.0096500000000002
21/12/1999 21:30|1.0075500000000002
21/12/1999 21:35|1.0079500000000001
21/12/1999 21:40|1.00805
21/12/1999 21:45|1.0084499999999998
21/12/1999 21:50|1.00835
21/12/1999 21:55|1.0088
21/12/1999 22:00|1.00855
21/12/1999 22:05|1.00855
21/12/1999 22:10|1.00855
21/12/1999 22:15|1.00855
21/12/1999 22:20|1.00855
21/12/1999 22:25|1.0082499999999999
21/12/1999 22:30|1.0082499999999999
21/12/1999 22:35|1.0082499999999999
21/12/1999 22:40|1.0082499999999999
21/12/1999 22:45|1.0082499999999999
21/12/1999 22:50|1.0082499999999999
21/12/1999 22:55|1.0082499999999999
21/12/1999 23:00|1.0082499999999999
21/12/1999 23:05|1.00875
21/12/1999 23:10|1.00875
21/12/1999 23:15|1.00875
21/12/1999 23:20|1.0085
21/12/1999 23:25|1.00895
21/12/1999 23:30|1.00895
21/12/1999 23:35|1.00895
21/12/1999 23:40|1.00855
21/12/1999 23:45|1.00855
21/12/1999 23:50|1.0097
21/12/1999 23:55|1.0101
22/12/1999 0:00|1.0091999999999999
22/12/1999 0:05|1.01025
22/12/1999 0:10|1.0091
22/12/1999 0:15|1.0097
22/12/1999 0:20|1.00935
22/12/1999 0:25|1.0098500000000001
22/12/1999 0:30|1.00925
22/12/1999 0:35|1.0100500000000001
22/12/1999 0:40|1.01025
22/12/1999 0:45|1.01025
22/12/1999 0:50|1.00915
22/12/1999 0:55|1.00875
22/12/1999 1:00|1.00875
22/12/1999 1:05|1.00885
22/12/1999 1:10|1.00815
22/12/1999 1:15|1.00835
22/12/1999 1:20|1.00835
22/12/1999 1:25|1.00855
22/12/1999 1:30|1.00835
22/12/1999 1:35|1.009
22/12/1999 1:40|1.00885
22/12/1999 1:45|1.00905
22/12/1999 1:50|1.00895
22/12/1999 1:55|1.0084499999999998
22/12/1999 2:00|1.0086499999999998
22/12/1999 2:05|1.0091
22/12/1999 2:10|1.00875
22/12/1999 2:15|1.00855
22/12/1999 2:20|1.00885
22/12/1999 2:25|1.0086
22/12/1999 2:30|1.0089000000000001
22/12/1999 2:35|1.0086499999999998
22/12/1999 2:40|1.0078
22/12/1999 2:45|1.0082
22/12/1999 2:50|1.0085
22/12/1999 2:55|1.00805
22/12/1999 3:00|1.0086
22/12/1999 3:05|1.0083
22/12/1999 3:10|1.0088
22/12/1999 3:15|1.0086
22/12/1999 3:20|1.0082499999999999
22/12/1999 3:25|1.00835
22/12/1999 3:30|1.0082499999999999
22/12/1999 3:35|1.0084499999999998
22/12/1999 3:40|1.00805
22/12/1999 3:45|1.00815
22/12/1999 3:50|1.00815
22/12/1999 3:55|1.0082
22/12/1999 4:00|1.0082499999999999
22/12/1999 4:05|1.0082
22/12/1999 4:10|1.0086499999999998
22/12/1999 4:15|1.00815
22/12/1999 4:20|1.00855
22/12/1999 4:25|1.00875
22/12/1999 4:30|1.00875
22/12/1999 4:35|1.0093
22/12/1999 4:40|1.00915
22/12/1999 4:45|1.00885
22/12/1999 4:50|1.00915
22/12/1999 4:55|1.00895
22/12/1999 5:00|1.00875
22/12/1999 5:05|1.00895
22/12/1999 5:10|1.00915
22/12/1999 5:15|1.00915
22/12/1999 5:20|1.00875
22/12/1999 5:25|1.00915
22/12/1999 5:30|1.00925
22/12/1999 5:35|1.0091999999999999
22/12/1999 5:40|1.00925
22/12/1999 5:45|1.00895
22/12/1999 5:50|1.00885
22/12/1999 5:55|1.00875
22/12/1999 6:00|1.00875
22/12/1999 6:05|1.00885
22/12/1999 6:10|1.00885
22/12/1999 6:15|1.00885
22/12/1999 6:20|1.00885
22/12/1999 6:25|1.00895
22/12/1999 6:30|1.00905
22/12/1999 6:35|1.0086499999999998
22/12/1999 6:40|1.00905
22/12/1999 6:45|1.0096500000000002
22/12/1999 6:50|1.0097
22/12/1999 6:55|1.00925
22/12/1999 7:00|1.00915
22/12/1999 7:05|1.0094500000000002
22/12/1999 7:10|1.00975
22/12/1999 7:15|1.0097
22/12/1999 7:20|1.0101
22/12/1999 7:25|1.0098500000000001
22/12/1999 7:30|1.0103
22/12/1999 7:35|1.0104
22/12/1999 7:40|1.0101
22/12/1999 7:45|1.01025
22/12/1999 7:50|1.0101
22/12/1999 7:55|1.0100500000000001
22/12/1999 8:00|1.0104
22/12/1999 8:05|1.0103
22/12/1999 8:10|1.0094
22/12/1999 8:15|1.0095
22/12/1999 8:20|1.0093
22/12/1999 8:25|1.0098
22/12/1999 8:30|1.00975
22/12/1999 8:35|1.0098
22/12/1999 8:40|1.0096500000000002
22/12/1999 8:45|1.00975
22/12/1999 8:50|1.0096500000000002
22/12/1999 8:55|1.0088
22/12/1999 9:00|1.0088
22/12/1999 9:05|1.00905
22/12/1999 9:10|1.0089000000000001
22/12/1999 9:15|1.0086
22/12/1999 9:20|1.0089000000000001
22/12/1999 9:25|1.0087
22/12/1999 9:30|1.0086
22/12/1999 9:35|1.0086
22/12/1999 9:40|1.0084
22/12/1999 9:45|1.0082499999999999
22/12/1999 9:50|1.0084499999999998
22/12/1999 9:55|1.00805
22/12/1999 10:00|1.0082
22/12/1999 10:05|1.0081
22/12/1999 10:10|1.0084499999999998
22/12/1999 10:15|1.00855
22/12/1999 10:20|1.0083
22/12/1999 10:25|1.008
22/12/1999 10:30|1.0081
22/12/1999 10:35|1.00805
22/12/1999 10:40|1.008
22/12/1999 10:45|1.008
22/12/1999 10:50|1.0083
22/12/1999 10:55|1.00815
22/12/1999 11:00|1.0076
22/12/1999 11:05|1.0075500000000002
22/12/1999 11:10|1.0077500000000001
22/12/1999 11:15|1.00815
22/12/1999 11:20|1.0082
22/12/1999 11:25|1.0082499999999999
22/12/1999 11:30|1.00815
22/12/1999 11:35|1.00815
22/12/1999 11:40|1.0073500000000002
22/12/1999 11:45|1.00745
22/12/1999 11:50|1.0079500000000001
22/12/1999 11:55|1.00815
22/12/1999 12:00|1.0079
22/12/1999 12:05|1.0073500000000002
22/12/1999 12:10|1.00715
22/12/1999 12:15|1.0070000000000001
22/12/1999 12:20|1.0073
22/12/1999 12:25|1.0077500000000001
22/12/1999 12:30|1.0075500000000002
22/12/1999 12:35|1.00715
22/12/1999 12:40|1.0073
22/12/1999 12:45|1.0073
22/12/1999 12:50|1.0075500000000002
22/12/1999 12:55|1.00725
22/12/1999 13:00|1.0075
22/12/1999 13:05|1.008
22/12/1999 13:10|1.00765
22/12/1999 13:15|1.00765
22/12/1999 13:20|1.0075
22/12/1999 13:25|1.0069
22/12/1999 13:30|1.0073
22/12/1999 13:35|1.0068000000000001
22/12/1999 13:40|1.0067
22/12/1999 13:45|1.0070999999999999
22/12/1999 13:50|1.0072
22/12/1999 13:55|1.00675
22/12/1999 14:00|1.0062
22/12/1999 14:05|1.0061499999999999
22/12/1999 14:10|1.0063499999999999
22/12/1999 14:15|1.0068
22/12/1999 14:20|1.0072
22/12/1999 14:25|1.00745
22/12/1999 14:30|1.0075500000000002
22/12/1999 14:35|1.00765
22/12/1999 14:40|1.0067499999999998
22/12/1999 14:45|1.0066
22/12/1999 14:50|1.0072
22/12/1999 14:55|1.0077500000000001
22/12/1999 15:00|1.00835
22/12/1999 15:05|1.0082
22/12/1999 15:10|1.00815
22/12/1999 15:15|1.0083
22/12/1999 15:20|1.00835
22/12/1999 15:25|1.0081
22/12/1999 15:30|1.00835
22/12/1999 15:35|1.008
22/12/1999 15:40|1.0084499999999998
22/12/1999 15:45|1.0082
22/12/1999 15:50|1.0077
22/12/1999 15:55|1.0076
22/12/1999 16:00|1.0081
22/12/1999 16:05|1.0079500000000001
22/12/1999 16:10|1.0084499999999998
22/12/1999 16:15|1.00855
22/12/1999 16:20|1.0084499999999998
22/12/1999 16:25|1.00835
22/12/1999 16:30|1.0082499999999999
22/12/1999 16:35|1.0084499999999998
22/12/1999 16:40|1.0086
22/12/1999 16:45|1.0086499999999998
22/12/1999 16:50|1.00875
22/12/1999 16:55|1.008
22/12/1999 17:00|1.0079500000000001
22/12/1999 17:05|1.0086
22/12/1999 17:10|1.0075500000000002
22/12/1999 17:15|1.0077500000000001
22/12/1999 17:20|1.0077500000000001
22/12/1999 17:25|1.0075500000000002
22/12/1999 17:30|1.0073500000000002
22/12/1999 17:35|1.0072
22/12/1999 17:40|1.0073500000000002
22/12/1999 17:45|1.0075500000000002
22/12/1999 17:50|1.0075500000000002
22/12/1999 17:55|1.0075500000000002
22/12/1999 18:00|1.0079500000000001
22/12/1999 18:05|1.008
22/12/1999 18:10|1.00855
22/12/1999 18:15|1.0086499999999998
22/12/1999 18:20|1.00855
22/12/1999 18:25|1.009
22/12/1999 18:30|1.0093
22/12/1999 18:35|1.00915
22/12/1999 18:40|1.00905
22/12/1999 18:45|1.00915
22/12/1999 18:50|1.0091999999999999
22/12/1999 18:55|1.009
22/12/1999 19:00|1.00885
22/12/1999 19:05|1.00885
22/12/1999 19:10|1.00855
22/12/1999 19:15|1.00835
22/12/1999 19:20|1.00855
22/12/1999 19:25|1.00915
22/12/1999 19:30|1.00885
22/12/1999 19:35|1.00885
22/12/1999 19:40|1.00895
22/12/1999 19:45|1.00905
22/12/1999 19:50|1.00935
22/12/1999 19:55|1.0098
22/12/1999 20:00|1.00895
22/12/1999 20:05|1.00835
22/12/1999 20:10|1.00855
22/12/1999 20:15|1.00855
22/12/1999 20:20|1.00835
22/12/1999 20:25|1.00855
22/12/1999 20:30|1.00835
22/12/1999 20:35|1.00855
22/12/1999 20:40|1.00905
22/12/1999 20:45|1.00895
22/12/1999 20:50|1.00895
22/12/1999 20:55|1.00895
22/12/1999 21:00|1.00925
22/12/1999 21:05|1.00935
22/12/1999 21:10|1.00935
22/12/1999 21:15|1.0094500000000002
22/12/1999 21:20|1.0098
22/12/1999 21:25|1.00975
22/12/1999 21:30|1.00935
22/12/1999 21:35|1.00935
22/12/1999 21:40|1.00935
22/12/1999 21:45|1.00885
22/12/1999 21:50|1.00885
22/12/1999 21:55|1.00885
22/12/1999 22:00|1.00885
22/12/1999 22:05|1.00885
22/12/1999 22:10|1.00885
22/12/1999 22:15|1.00885
22/12/1999 22:20|1.00885
22/12/1999 22:25|1.00885
22/12/1999 22:30|1.00885
22/12/1999 22:35|1.00885
22/12/1999 22:40|1.00885
22/12/1999 22:45|1.00905
22/12/1999 22:50|1.00905
22/12/1999 22:55|1.00905
22/12/1999 23:00|1.00915
22/12/1999 23:05|1.00915
22/12/1999 23:10|1.00915
22/12/1999 23:15|1.00915
22/12/1999 23:20|1.00915
22/12/1999 23:25|1.00915
22/12/1999 23:30|1.00915
22/12/1999 23:35|1.00915
22/12/1999 23:40|1.00915
22/12/1999 23:45|1.00915
22/12/1999 23:50|1.00915
22/12/1999 23:55|1.00915
23/12/1999 0:00|1.0091999999999999
23/12/1999 0:05|1.0096
23/12/1999 0:10|1.0097
23/12/1999 0:15|1.0097
23/12/1999 0:20|1.0097
23/12/1999 0:25|1.0097
23/12/1999 0:30|1.0097
23/12/1999 0:35|1.0097
23/12/1999 0:40|1.0097
23/12/1999 0:45|1.0097
23/12/1999 0:50|1.0096
23/12/1999 0:55|1.0096
23/12/1999 1:00|1.00915
23/12/1999 1:05|1.0095
23/12/1999 1:10|1.0095
23/12/1999 1:15|1.0095
23/12/1999 1:20|1.0095
23/12/1999 1:25|1.0095
23/12/1999 1:30|1.0095
23/12/1999 1:35|1.0093
23/12/1999 1:40|1.0096
23/12/1999 1:45|1.0084
23/12/1999 1:50|1.0096
23/12/1999 1:55|1.0085
23/12/1999 2:00|1.0095
23/12/1999 2:05|1.0095
23/12/1999 2:10|1.0095
23/12/1999 2:15|1.0095
23/12/1999 2:20|1.0095
23/12/1999 2:25|1.0096
23/12/1999 2:30|1.0096
23/12/1999 2:35|1.0096
23/12/1999 2:40|1.0096
23/12/1999 2:45|1.0097
23/12/1999 2:50|1.0097
23/12/1999 2:55|1.0097
23/12/1999 3:00|1.0097
23/12/1999 3:05|1.0097
23/12/1999 3:10|1.0097
23/12/1999 3:15|1.0097
23/12/1999 3:20|1.0097
23/12/1999 3:25|1.0097
23/12/1999 3:30|1.0097
23/12/1999 3:35|1.0097
23/12/1999 3:40|1.0097
23/12/1999 3:45|1.0097
23/12/1999 3:50|1.0097
23/12/1999 3:55|1.0097
23/12/1999 4:00|1.0097
23/12/1999 4:05|1.0097
23/12/1999 4:10|1.0097
23/12/1999 4:15|1.0097
23/12/1999 4:20|1.0097
23/12/1999 4:25|1.0097
23/12/1999 4:30|1.0097
23/12/1999 4:35|1.0097
23/12/1999 4:40|1.0097
23/12/1999 4:45|1.01
23/12/1999 4:50|1.01
23/12/1999 4:55|1.0101
23/12/1999 5:00|1.0101
23/12/1999 5:05|1.0102
23/12/1999 5:10|1.0102
23/12/1999 5:15|1.0102
23/12/1999 5:20|1.0102
23/12/1999 5:25|1.0102
23/12/1999 5:30|1.0104
23/12/1999 5:35|1.01
23/12/1999 5:40|1.0099
23/12/1999 5:45|1.0099
23/12/1999 5:50|1.0099
23/12/1999 5:55|1.0099
23/12/1999 6:00|1.0099
23/12/1999 6:05|1.0099
23/12/1999 6:10|1.00955
23/12/1999 6:15|1.0099
23/12/1999 6:20|1.00925
23/12/1999 6:25|1.00935
23/12/1999 6:30|1.0094500000000002
23/12/1999 6:35|1.0096500000000002
23/12/1999 6:40|1.0096500000000002
23/12/1999 6:45|1.0088
23/12/1999 6:50|1.00875
23/12/1999 6:55|1.00895
23/12/1999 7:00|1.0091
23/12/1999 7:05|1.0094
23/12/1999 7:10|1.0091
23/12/1999 7:15|1.00875
23/12/1999 7:20|1.00875
23/12/1999 7:25|1.0086
23/12/1999 7:30|1.00915
23/12/1999 7:35|1.0088
23/12/1999 7:40|1.0089000000000001
23/12/1999 7:45|1.00865
23/12/1999 7:50|1.0086499999999998
23/12/1999 7:55|1.0087
23/12/1999 8:00|1.00875
23/12/1999 8:05|1.00905
23/12/1999 8:10|1.0086499999999998
23/12/1999 8:15|1.0094500000000002
23/12/1999 8:20|1.00915
23/12/1999 8:25|1.0085
23/12/1999 8:30|1.0086499999999998
23/12/1999 8:35|1.00835
23/12/1999 8:40|1.0075500000000002
23/12/1999 8:45|1.00875
23/12/1999 8:50|1.00835
23/12/1999 8:55|1.00855
23/12/1999 9:00|1.00875
23/12/1999 9:05|1.0084499999999998
23/12/1999 9:10|1.00875
23/12/1999 9:15|1.0087
23/12/1999 9:20|1.00905
23/12/1999 9:25|1.0086499999999998
23/12/1999 9:30|1.0086499999999998
23/12/1999 9:35|1.0086
23/12/1999 9:40|1.0091999999999999
23/12/1999 9:45|1.0095
23/12/1999 9:50|1.00895
23/12/1999 9:55|1.0091
23/12/1999 10:00|1.00885
23/12/1999 10:05|1.0091
23/12/1999 10:10|1.00905
23/12/1999 10:15|1.0092
23/12/1999 10:20|1.0096
23/12/1999 10:25|1.0097
23/12/1999 10:30|1.00935
23/12/1999 10:35|1.00905
23/12/1999 10:40|1.0091999999999999
23/12/1999 10:45|1.0093
23/12/1999 10:50|1.0096500000000002
23/12/1999 10:55|1.00925
23/12/1999 11:00|1.0087
23/12/1999 11:05|1.0087
23/12/1999 11:10|1.0091999999999999
23/12/1999 11:15|1.0089000000000001
23/12/1999 11:20|1.00905
23/12/1999 11:25|1.0089000000000001
23/12/1999 11:30|1.0085
23/12/1999 11:35|1.00915
23/12/1999 11:40|1.0100500000000001
23/12/1999 11:45|1.0097
23/12/1999 11:50|1.0097
23/12/1999 11:55|1.01085
23/12/1999 12:00|1.00975
23/12/1999 12:05|1.00975
23/12/1999 12:10|1.0104
23/12/1999 12:15|1.0105499999999998
23/12/1999 12:20|1.01025
23/12/1999 12:25|1.0105499999999998
23/12/1999 12:30|1.0098500000000001
23/12/1999 12:35|1.00915
23/12/1999 12:40|1.00935
23/12/1999 12:45|1.00955
23/12/1999 12:50|1.00925
23/12/1999 12:55|1.00935
23/12/1999 13:00|1.00895
23/12/1999 13:05|1.0086
23/12/1999 13:10|1.00885
23/12/1999 13:15|1.0089
23/12/1999 13:20|1.00915
23/12/1999 13:25|1.0094
23/12/1999 13:30|1.0091
23/12/1999 13:35|1.0093
23/12/1999 13:40|1.00915
23/12/1999 13:45|1.0101499999999999
23/12/1999 13:50|1.0106
23/12/1999 13:55|1.0103499999999999
23/12/1999 14:00|1.0102
23/12/1999 14:05|1.01
23/12/1999 14:10|1.0101499999999999
23/12/1999 14:15|1.00995
23/12/1999 14:20|1.0096500000000002
23/12/1999 14:25|1.01025
23/12/1999 14:30|1.0104
23/12/1999 14:35|1.0107499999999998
23/12/1999 14:40|1.0119
23/12/1999 14:45|1.0118
23/12/1999 14:50|1.0126499999999998
23/12/1999 14:55|1.0134
23/12/1999 15:00|1.01425
23/12/1999 15:05|1.0157500000000002
23/12/1999 15:10|1.0162499999999999
23/12/1999 15:15|1.01725
23/12/1999 15:20|1.01705
23/12/1999 15:25|1.01545
23/12/1999 15:30|1.0156
23/12/1999 15:35|1.0157
23/12/1999 15:40|1.01675
23/12/1999 15:45|1.01635
23/12/1999 15:50|1.0155500000000002
23/12/1999 15:55|1.01535
23/12/1999 16:00|1.0154
23/12/1999 16:05|1.0164
23/12/1999 16:10|1.01615
23/12/1999 16:15|1.0164499999999999
23/12/1999 16:20|1.0163
23/12/1999 16:25|1.0161
23/12/1999 16:30|1.0155
23/12/1999 16:35|1.01635
23/12/1999 16:40|1.0168
23/12/1999 16:45|1.01675
23/12/1999 16:50|1.01655
23/12/1999 16:55|1.01635
23/12/1999 17:00|1.0159500000000001
23/12/1999 17:05|1.01655
23/12/1999 17:10|1.0167
23/12/1999 17:15|1.0163
23/12/1999 17:20|1.0166
23/12/1999 17:25|1.0164
23/12/1999 17:30|1.016
23/12/1999 17:35|1.0158
23/12/1999 17:40|1.0152
23/12/1999 17:45|1.0144
23/12/1999 17:50|1.01445
23/12/1999 17:55|1.0147499999999998
23/12/1999 18:00|1.0143499999999999
23/12/1999 18:05|1.0147499999999998
23/12/1999 18:10|1.0147
23/12/1999 18:15|1.0154
23/12/1999 18:20|1.0152
23/12/1999 18:25|1.0145499999999998
23/12/1999 18:30|1.01475
23/12/1999 18:35|1.0147499999999998
23/12/1999 18:40|1.01475
23/12/1999 18:45|1.0141
23/12/1999 18:50|1.0139
23/12/1999 18:55|1.0142
23/12/1999 19:00|1.0148
23/12/1999 19:05|1.01545
23/12/1999 19:10|1.01485
23/12/1999 19:15|1.01505
23/12/1999 19:20|1.0140500000000001
23/12/1999 19:25|1.0140500000000001
23/12/1999 19:30|1.01375
23/12/1999 19:35|1.01335
23/12/1999 19:40|1.01325
23/12/1999 19:45|1.01325
23/12/1999 19:50|1.0136500000000002
23/12/1999 19:55|1.01425
23/12/1999 20:00|1.0147499999999998
23/12/1999 20:05|1.01445
23/12/1999 20:10|1.01425
23/12/1999 20:15|1.01445
23/12/1999 20:20|1.01445
23/12/1999 20:25|1.0155500000000002
23/12/1999 20:30|1.0155500000000002
23/12/1999 20:35|1.0155500000000002
23/12/1999 20:40|1.0155500000000002
23/12/1999 20:45|1.0155500000000002
23/12/1999 20:50|1.0155500000000002
23/12/1999 20:55|1.0155500000000002
23/12/1999 21:00|1.0155500000000002
23/12/1999 21:05|1.0155500000000002
23/12/1999 21:10|1.01615
23/12/1999 21:15|1.01615
23/12/1999 21:20|1.01615
23/12/1999 21:25|1.01615
23/12/1999 21:30|1.01615
23/12/1999 21:35|1.01615
23/12/1999 21:40|1.01615
23/12/1999 21:45|1.01615
23/12/1999 21:50|1.01615
23/12/1999 21:55|1.01615
23/12/1999 22:00|1.01615
23/12/1999 22:05|1.0154999999999998
23/12/1999 22:10|1.0154999999999998
23/12/1999 22:15|1.0157
23/12/1999 22:20|1.0157
23/12/1999 22:25|1.0157
23/12/1999 22:30|1.0157
23/12/1999 22:35|1.0157
23/12/1999 22:40|1.0157
23/12/1999 22:45|1.0157
23/12/1999 22:50|1.0157
23/12/1999 22:55|1.0157
23/12/1999 23:00|1.0157
23/12/1999 23:05|1.0157
23/12/1999 23:10|1.0157
23/12/1999 23:15|1.016
23/12/1999 23:20|1.0154999999999998
23/12/1999 23:25|1.0154999999999998
23/12/1999 23:30|1.0154999999999998
23/12/1999 23:35|1.0154999999999998
23/12/1999 23:40|1.0147499999999998
23/12/1999 23:45|1.0147
23/12/1999 23:50|1.0150000000000001
23/12/1999 23:55|1.0151
24/12/1999 0:00|1.0151
24/12/1999 0:05|1.0151
24/12/1999 0:10|1.0152999999999999
24/12/1999 0:15|1.0154999999999998
24/12/1999 0:20|1.0154999999999998
24/12/1999 0:25|1.0154999999999998
24/12/1999 0:30|1.0154999999999998
24/12/1999 0:35|1.0150000000000001
24/12/1999 0:40|1.0154999999999998
24/12/1999 0:45|1.0152999999999999
24/12/1999 0:50|1.0159
24/12/1999 0:55|1.0159
24/12/1999 1:00|1.0159
24/12/1999 1:05|1.0147
24/12/1999 1:10|1.0145
24/12/1999 1:15|1.0145
24/12/1999 1:20|1.0145
24/12/1999 1:25|1.0145
24/12/1999 1:30|1.0148000000000001
24/12/1999 1:35|1.0148000000000001
24/12/1999 1:40|1.0148000000000001
24/12/1999 1:45|1.0148000000000001
24/12/1999 1:50|1.0145499999999998
24/12/1999 1:55|1.0148000000000001
24/12/1999 2:00|1.0148000000000001
24/12/1999 2:05|1.0150000000000001
24/12/1999 2:10|1.0149
24/12/1999 2:15|1.0149
24/12/1999 2:20|1.0145
24/12/1999 2:25|1.0145
24/12/1999 2:30|1.014
24/12/1999 2:35|1.014
24/12/1999 2:40|1.0141
24/12/1999 2:45|1.0141
24/12/1999 2:50|1.0138500000000001
24/12/1999 2:55|1.0138500000000001
24/12/1999 3:00|1.0138500000000001
24/12/1999 3:05|1.0136500000000002
24/12/1999 3:10|1.0136500000000002
24/12/1999 3:15|1.0131999999999999
24/12/1999 3:20|1.0135
24/12/1999 3:25|1.0133
24/12/1999 3:30|1.0133
24/12/1999 3:35|1.01335
24/12/1999 3:40|1.01335
24/12/1999 3:45|1.01335
24/12/1999 3:50|1.01325
24/12/1999 3:55|1.0131999999999999
24/12/1999 4:00|1.0131999999999999
24/12/1999 4:05|1.01325
24/12/1999 4:10|1.01325
24/12/1999 4:15|1.0135999999999998
24/12/1999 4:20|1.0135999999999998
24/12/1999 4:25|1.01305
24/12/1999 4:30|1.01305
24/12/1999 4:35|1.01305
24/12/1999 4:40|1.013
24/12/1999 4:45|1.013
24/12/1999 4:50|1.0127000000000002
24/12/1999 4:55|1.0129000000000001
24/12/1999 5:00|1.0129000000000001
24/12/1999 5:05|1.0127000000000002
24/12/1999 5:10|1.013
24/12/1999 5:15|1.0127000000000002
24/12/1999 5:20|1.0133
24/12/1999 5:25|1.013
24/12/1999 5:30|1.0133999999999999
24/12/1999 5:35|1.0133999999999999
24/12/1999 5:40|1.0133999999999999
24/12/1999 5:45|1.0133999999999999
24/12/1999 5:50|1.0127000000000002
24/12/1999 5:55|1.0126499999999998
24/12/1999 6:00|1.0126499999999998
24/12/1999 6:05|1.01255
24/12/1999 6:10|1.0128
24/12/1999 6:15|1.01285
24/12/1999 6:20|1.0126499999999998
24/12/1999 6:25|1.01275
24/12/1999 6:30|1.0126499999999998
24/12/1999 6:35|1.0126499999999998
24/12/1999 6:40|1.01275
24/12/1999 6:45|1.01295
24/12/1999 6:50|1.01305
24/12/1999 6:55|1.01335
24/12/1999 7:00|1.0147499999999998
24/12/1999 7:05|1.0145
24/12/1999 7:10|1.0141499999999999
24/12/1999 7:15|1.0143499999999999
24/12/1999 7:20|1.01425
24/12/1999 7:25|1.0136
24/12/1999 7:30|1.01375
24/12/1999 7:35|1.0138
24/12/1999 7:40|1.01445
24/12/1999 7:45|1.01305
24/12/1999 7:50|1.0134
24/12/1999 7:55|1.0138500000000001
24/12/1999 8:00|1.01375
24/12/1999 8:05|1.0136500000000002
24/12/1999 8:10|1.0136500000000002
24/12/1999 8:15|1.0131999999999999
24/12/1999 8:20|1.01335
24/12/1999 8:25|1.0138500000000001
24/12/1999 8:30|1.0140500000000001
24/12/1999 8:35|1.0140500000000001
24/12/1999 8:40|1.0141499999999999
24/12/1999 8:45|1.0141
24/12/1999 8:50|1.0146
24/12/1999 8:55|1.0148
24/12/1999 9:00|1.0143
24/12/1999 9:05|1.0140500000000001
24/12/1999 9:10|1.0138500000000001
24/12/1999 9:15|1.01375
24/12/1999 9:20|1.01355
24/12/1999 9:25|1.0136500000000002
24/12/1999 9:30|1.014
24/12/1999 9:35|1.0141
24/12/1999 9:40|1.0145
24/12/1999 9:45|1.0145
24/12/1999 9:50|1.0140500000000001
24/12/1999 9:55|1.0143
24/12/1999 10:00|1.014
24/12/1999 10:05|1.0143499999999999
24/12/1999 10:10|1.0143
24/12/1999 10:15|1.0141
24/12/1999 10:20|1.0135
24/12/1999 10:25|1.01275
24/12/1999 10:30|1.01295
24/12/1999 10:35|1.0126
24/12/1999 10:40|1.01205
24/12/1999 10:45|1.01305
24/12/1999 10:50|1.0127
24/12/1999 10:55|1.01305
24/12/1999 11:00|1.0134
24/12/1999 11:05|1.01375
24/12/1999 11:10|1.0140500000000001
24/12/1999 11:15|1.0138
24/12/1999 11:20|1.01425
24/12/1999 11:25|1.0141499999999999
24/12/1999 11:30|1.0143499999999999
24/12/1999 11:35|1.0147499999999998
24/12/1999 11:40|1.01485
24/12/1999 11:45|1.0147499999999998
24/12/1999 11:50|1.0155
24/12/1999 11:55|1.01605
24/12/1999 12:00|1.01605
24/12/1999 12:05|1.0155
24/12/1999 12:10|1.01605
24/12/1999 12:15|1.01565
24/12/1999 12:20|1.01525
24/12/1999 12:25|1.0122
24/12/1999 12:30|1.0131000000000001
24/12/1999 12:35|1.0131000000000001
24/12/1999 12:40|1.0127
24/12/1999 12:45|1.0124
24/12/1999 12:50|1.0124499999999999
24/12/1999 12:55|1.01255
24/12/1999 13:00|1.0126499999999998
24/12/1999 13:05|1.0128
24/12/1999 13:10|1.01295
24/12/1999 13:15|1.01295
24/12/1999 13:20|1.01235
24/12/1999 13:25|1.01285
24/12/1999 13:30|1.0133
24/12/1999 13:35|1.0138
24/12/1999 13:40|1.0136
24/12/1999 13:45|1.01375
24/12/1999 13:50|1.0134500000000002
24/12/1999 13:55|1.01295
24/12/1999 14:00|1.0134500000000002
24/12/1999 14:05|1.01295
24/12/1999 14:10|1.01275
24/12/1999 14:15|1.0128499999999998
24/12/1999 14:20|1.0126
24/12/1999 14:25|1.01275
24/12/1999 14:30|1.01335
24/12/1999 14:35|1.0129
24/12/1999 14:40|1.0128499999999998
24/12/1999 14:45|1.01305
24/12/1999 14:50|1.01315
24/12/1999 14:55|1.01315
24/12/1999 15:00|1.0128
24/12/1999 15:05|1.01315
24/12/1999 15:10|1.0128499999999998
24/12/1999 15:15|1.01275
24/12/1999 15:20|1.0126499999999998
24/12/1999 15:25|1.0137
24/12/1999 15:30|1.0133
24/12/1999 15:35|1.0134500000000002
24/12/1999 15:40|1.01305
24/12/1999 15:45|1.0131999999999999
24/12/1999 15:50|1.0126499999999998
24/12/1999 15:55|1.01305
24/12/1999 16:00|1.01315
24/12/1999 16:05|1.01375
24/12/1999 16:10|1.01285
24/12/1999 16:15|1.01235
24/12/1999 16:20|1.01295
24/12/1999 16:25|1.01315
24/12/1999 16:30|1.0134500000000002
24/12/1999 16:35|1.01325
24/12/1999 16:40|1.01305
24/12/1999 16:45|1.0131000000000001
24/12/1999 16:50|1.01345
24/12/1999 16:55|1.01295
24/12/1999 17:00|1.0134500000000002
24/12/1999 17:05|1.01325
24/12/1999 17:10|1.01305
24/12/1999 17:15|1.01255
24/12/1999 17:20|1.0127
24/12/1999 17:25|1.01235
24/12/1999 17:30|1.01275
24/12/1999 17:35|1.0128499999999998
24/12/1999 17:40|1.0128499999999998
24/12/1999 17:45|1.0128
24/12/1999 17:50|1.0134500000000002
24/12/1999 17:55|1.013
24/12/1999 18:00|1.01295
24/12/1999 18:05|1.01315
24/12/1999 18:10|1.01275
24/12/1999 18:15|1.01235
24/12/1999 18:20|1.01325
24/12/1999 18:25|1.01315
24/12/1999 18:30|1.01295
24/12/1999 18:35|1.01305
24/12/1999 18:40|1.01305
24/12/1999 18:45|1.01305
24/12/1999 18:50|1.01295
24/12/1999 18:55|1.01335
24/12/1999 19:00|1.01335
24/12/1999 19:05|1.01335
24/12/1999 19:10|1.01335
24/12/1999 19:15|1.01335
24/12/1999 19:20|1.01335
24/12/1999 19:25|1.01335
24/12/1999 19:30|1.01335
24/12/1999 19:35|1.01335
24/12/1999 19:40|1.01335
24/12/1999 19:45|1.01335
24/12/1999 19:50|1.01335
24/12/1999 19:55|1.01335
24/12/1999 20:00|1.01335
24/12/1999 20:05|1.01335
24/12/1999 20:10|1.01335
24/12/1999 20:15|1.01335
24/12/1999 20:20|1.01335
24/12/1999 20:25|1.01305
24/12/1999 20:30|1.01305
24/12/1999 20:35|1.01305
24/12/1999 20:40|1.01305
24/12/1999 20:45|1.01305
24/12/1999 20:50|1.01305
24/12/1999 20:55|1.01305
24/12/1999 21:00|1.01305
24/12/1999 21:05|1.01305
24/12/1999 21:10|1.01305
24/12/1999 21:15|1.01305
24/12/1999 21:20|1.01305
24/12/1999 21:25|1.01305
24/12/1999 21:30|1.01305
24/12/1999 21:35|1.01305
24/12/1999 21:40|1.01305
24/12/1999 21:45|1.01305
24/12/1999 21:50|1.01305
24/12/1999 21:55|1.01305
24/12/1999 22:00|1.01305
24/12/1999 22:05|1.01305
24/12/1999 22:10|1.01305
24/12/1999 22:15|1.01305
24/12/1999 22:20|1.01305
24/12/1999 22:25|1.01305
24/12/1999 22:30|1.01305
24/12/1999 22:35|1.01305
24/12/1999 22:40|1.01305
24/12/1999 22:45|1.01305
24/12/1999 22:50|1.01305
24/12/1999 22:55|1.01305
24/12/1999 23:00|1.01305
24/12/1999 23:05|1.01305
24/12/1999 23:10|1.01305
24/12/1999 23:15|1.01305
24/12/1999 23:20|1.01305
24/12/1999 23:25|1.01305
24/12/1999 23:30|1.01305
24/12/1999 23:35|1.01305
24/12/1999 23:40|1.01305
24/12/1999 23:45|1.01305
24/12/1999 23:50|1.01305
24/12/1999 23:55|1.01305
25/12/1999 0:00|1.01305
25/12/1999 0:05|1.01305
25/12/1999 0:10|1.01305
25/12/1999 0:15|1.01305
25/12/1999 0:20|1.01305
25/12/1999 0:25|1.01305
25/12/1999 0:30|1.01305
25/12/1999 0:35|1.01305
25/12/1999 0:40|1.01305
25/12/1999 0:45|1.01305
25/12/1999 0:50|1.01305
25/12/1999 0:55|1.01305
25/12/1999 1:00|1.01305
25/12/1999 1:05|1.01305
25/12/1999 1:10|1.01305
25/12/1999 1:15|1.01305
25/12/1999 1:20|1.01305
25/12/1999 1:25|1.01305
25/12/1999 1:30|1.01305
25/12/1999 1:35|1.01305
25/12/1999 1:40|1.01305
25/12/1999 1:45|1.01305
25/12/1999 1:50|1.01305
25/12/1999 1:55|1.01305
25/12/1999 2:00|1.01305
25/12/1999 2:05|1.01305
25/12/1999 2:10|1.01305
25/12/1999 2:15|1.01305
25/12/1999 2:20|1.01305
25/12/1999 2:25|1.01305
25/12/1999 2:30|1.01305
25/12/1999 2:35|1.01305
25/12/1999 2:40|1.01305
25/12/1999 2:45|1.01305
25/12/1999 2:50|1.01305
25/12/1999 2:55|1.01305
25/12/1999 3:00|1.01305
25/12/1999 3:05|1.01305
25/12/1999 3:10|1.01305
25/12/1999 3:15|1.01305
25/12/1999 3:20|1.01305
25/12/1999 3:25|1.01305
25/12/1999 3:30|1.01305
25/12/1999 3:35|1.01305
25/12/1999 3:40|1.01305
25/12/1999 3:45|1.01305
25/12/1999 3:50|1.01305
25/12/1999 3:55|1.01305
25/12/1999 4:00|1.01305
25/12/1999 4:05|1.01305
25/12/1999 4:10|1.01305
25/12/1999 4:15|1.01305
25/12/1999 4:20|1.01305
25/12/1999 4:25|1.01305
25/12/1999 4:30|1.01305
25/12/1999 4:35|1.01305
25/12/1999 4:40|1.01305
25/12/1999 4:45|1.01305
25/12/1999 4:50|1.01305
25/12/1999 4:55|1.01305
25/12/1999 5:00|1.01305
25/12/1999 5:05|1.01305
25/12/1999 5:10|1.01305
25/12/1999 5:15|1.01305
25/12/1999 5:20|1.01305
25/12/1999 5:25|1.01305
25/12/1999 5:30|1.01305
25/12/1999 5:35|1.01305
25/12/1999 5:40|1.01305
25/12/1999 5:45|1.01305
25/12/1999 5:50|1.01305
25/12/1999 5:55|1.01305
25/12/1999 6:00|1.01305
25/12/1999 6:05|1.01305
25/12/1999 6:10|1.01305
25/12/1999 6:15|1.01305
25/12/1999 6:20|1.01305
25/12/1999 6:25|1.01305
25/12/1999 6:30|1.01305
25/12/1999 6:35|1.01305
25/12/1999 6:40|1.01305
25/12/1999 6:45|1.01305
25/12/1999 6:50|1.01305
25/12/1999 6:55|1.01305
25/12/1999 7:00|1.01305
25/12/1999 7:05|1.01305
25/12/1999 7:10|1.01305
25/12/1999 7:15|1.01305
25/12/1999 7:20|1.01305
25/12/1999 7:25|1.01305
25/12/1999 7:30|1.01305
25/12/1999 7:35|1.01305
25/12/1999 7:40|1.01305
25/12/1999 7:45|1.01305
25/12/1999 7:50|1.01305
25/12/1999 7:55|1.01305
25/12/1999 8:00|1.01305
25/12/1999 8:05|1.01305
25/12/1999 8:10|1.01305
25/12/1999 8:15|1.01305
25/12/1999 8:20|1.01305
25/12/1999 8:25|1.01305
25/12/1999 8:30|1.01305
25/12/1999 8:35|1.01305
25/12/1999 8:40|1.01305
25/12/1999 8:45|1.01305
25/12/1999 8:50|1.01305
25/12/1999 8:55|1.01305
25/12/1999 9:00|1.01305
25/12/1999 9:05|1.01305
25/12/1999 9:10|1.01305
25/12/1999 9:15|1.01305
25/12/1999 9:20|1.01305
25/12/1999 9:25|1.01305
25/12/1999 9:30|1.01325
25/12/1999 9:35|1.01325
25/12/1999 9:40|1.01325
25/12/1999 9:45|1.01325
25/12/1999 9:50|1.01325
25/12/1999 9:55|1.01325
25/12/1999 10:00|1.01325
25/12/1999 10:05|1.01325
25/12/1999 10:10|1.01325
25/12/1999 10:15|1.01325
25/12/1999 10:20|1.01325
25/12/1999 10:25|1.01325
25/12/1999 10:30|1.01325
25/12/1999 10:35|1.01325
25/12/1999 10:40|1.01325
25/12/1999 10:45|1.01325
25/12/1999 10:50|1.01325
25/12/1999 10:55|1.01325
25/12/1999 11:00|1.01325
25/12/1999 11:05|1.01325
25/12/1999 11:10|1.01325
25/12/1999 11:15|1.01325
25/12/1999 11:20|1.01325
25/12/1999 11:25|1.01325
25/12/1999 11:30|1.01325
25/12/1999 11:35|1.01325
25/12/1999 11:40|1.01325
25/12/1999 11:45|1.01325
25/12/1999 11:50|1.01325
25/12/1999 11:55|1.01325
25/12/1999 12:00|1.01325
25/12/1999 12:05|1.01325
25/12/1999 12:10|1.01325
25/12/1999 12:15|1.01325
25/12/1999 12:20|1.01325
25/12/1999 12:25|1.01325
25/12/1999 12:30|1.01325
25/12/1999 12:35|1.01325
25/12/1999 12:40|1.01325
25/12/1999 12:45|1.01325
25/12/1999 12:50|1.01325
25/12/1999 12:55|1.01325
25/12/1999 13:00|1.01325
25/12/1999 13:05|1.01325
25/12/1999 13:10|1.01325
25/12/1999 13:15|1.01325
25/12/1999 13:20|1.01325
25/12/1999 13:25|1.01325
25/12/1999 13:30|1.01325
25/12/1999 13:35|1.01325
25/12/1999 13:40|1.01325
25/12/1999 13:45|1.01325
25/12/1999 13:50|1.01325
25/12/1999 13:55|1.01325
25/12/1999 14:00|1.01325
25/12/1999 14:05|1.01325
25/12/1999 14:10|1.01325
25/12/1999 14:15|1.01325
25/12/1999 14:20|1.01325
25/12/1999 14:25|1.01325
25/12/1999 14:30|1.01325
25/12/1999 14:35|1.014
25/12/1999 14:40|1.014
25/12/1999 14:45|1.014
25/12/1999 14:50|1.014
25/12/1999 14:55|1.014
25/12/1999 15:00|1.014
25/12/1999 15:05|1.014
25/12/1999 15:10|1.014
25/12/1999 15:15|1.014
25/12/1999 15:20|1.014
25/12/1999 15:25|1.014
25/12/1999 15:30|1.014
25/12/1999 15:35|1.014
25/12/1999 15:40|1.014
25/12/1999 15:45|1.014
25/12/1999 15:50|1.014
25/12/1999 15:55|1.014
25/12/1999 16:00|1.014
25/12/1999 16:05|1.014
25/12/1999 16:10|1.014
25/12/1999 16:15|1.014
25/12/1999 16:20|1.014
25/12/1999 16:25|1.014
25/12/1999 16:30|1.014
25/12/1999 16:35|1.014
25/12/1999 16:40|1.014
25/12/1999 16:45|1.014
25/12/1999 16:50|1.014
25/12/1999 16:55|1.014
25/12/1999 17:00|1.014
25/12/1999 17:05|1.014
25/12/1999 17:10|1.0140500000000001
25/12/1999 17:15|1.0140500000000001
25/12/1999 17:20|1.0140500000000001
25/12/1999 17:25|1.0140500000000001
25/12/1999 17:30|1.0140500000000001
25/12/1999 17:35|1.0140500000000001
25/12/1999 17:40|1.0140500000000001
25/12/1999 17:45|1.0140500000000001
25/12/1999 17:50|1.0140500000000001
25/12/1999 17:55|1.0140500000000001
25/12/1999 18:00|1.0140500000000001
25/12/1999 18:05|1.0140500000000001
25/12/1999 18:10|1.0140500000000001
25/12/1999 18:15|1.0140500000000001
25/12/1999 18:20|1.0140500000000001
25/12/1999 18:25|1.0140500000000001
25/12/1999 18:30|1.0140500000000001
25/12/1999 18:35|1.0140500000000001
25/12/1999 18:40|1.0140500000000001
25/12/1999 18:45|1.0140500000000001
25/12/1999 18:50|1.0140500000000001
25/12/1999 18:55|1.0140500000000001
25/12/1999 19:00|1.0140500000000001
25/12/1999 19:05|1.0140500000000001
25/12/1999 19:10|1.0140500000000001
25/12/1999 19:15|1.0140500000000001
25/12/1999 19:20|1.0140500000000001
25/12/1999 19:25|1.0140500000000001
25/12/1999 19:30|1.0140500000000001
25/12/1999 19:35|1.0140500000000001
25/12/1999 19:40|1.0140500000000001
25/12/1999 19:45|1.0140500000000001
25/12/1999 19:50|1.0140500000000001
25/12/1999 19:55|1.0140500000000001
25/12/1999 20:00|1.0140500000000001
25/12/1999 20:05|1.0140500000000001
25/12/1999 20:10|1.0140500000000001
25/12/1999 20:15|1.0140500000000001
25/12/1999 20:20|1.0140500000000001
25/12/1999 20:25|1.0140500000000001
25/12/1999 20:30|1.0140500000000001
25/12/1999 20:35|1.0140500000000001
25/12/1999 20:40|1.0140500000000001
25/12/1999 20:45|1.0140500000000001
25/12/1999 20:50|1.0140500000000001
25/12/1999 20:55|1.0140500000000001
25/12/1999 21:00|1.0140500000000001
25/12/1999 21:05|1.0140500000000001
25/12/1999 21:10|1.0140500000000001
25/12/1999 21:15|1.0140500000000001
25/12/1999 21:20|1.0140500000000001
25/12/1999 21:25|1.0140500000000001
25/12/1999 21:30|1.0140500000000001
25/12/1999 21:35|1.0140500000000001
25/12/1999 21:40|1.0140500000000001
25/12/1999 21:45|1.0140500000000001
25/12/1999 21:50|1.0140500000000001
25/12/1999 21:55|1.0140500000000001
25/12/1999 22:00|1.0140500000000001
25/12/1999 22:05|1.0140500000000001
25/12/1999 22:10|1.0140500000000001
25/12/1999 22:15|1.0140500000000001
25/12/1999 22:20|1.0140500000000001
25/12/1999 22:25|1.0140500000000001
25/12/1999 22:30|1.0140500000000001
25/12/1999 22:35|1.0140500000000001
25/12/1999 22:40|1.0140500000000001
25/12/1999 22:45|1.0140500000000001
25/12/1999 22:50|1.0140500000000001
25/12/1999 22:55|1.0140500000000001
25/12/1999 23:00|1.0140500000000001
25/12/1999 23:05|1.0140500000000001
25/12/1999 23:10|1.0140500000000001
25/12/1999 23:15|1.0140500000000001
25/12/1999 23:20|1.0140500000000001
25/12/1999 23:25|1.0140500000000001
25/12/1999 23:30|1.0140500000000001
25/12/1999 23:35|1.0140500000000001
25/12/1999 23:40|1.0140500000000001
25/12/1999 23:45|1.0140500000000001
25/12/1999 23:50|1.0140500000000001
25/12/1999 23:55|1.0140500000000001
26/12/1999 0:00|1.0140500000000001
26/12/1999 0:05|1.0140500000000001
26/12/1999 0:10|1.0140500000000001
26/12/1999 0:15|1.0140500000000001
26/12/1999 0:20|1.0140500000000001
26/12/1999 0:25|1.0140500000000001
26/12/1999 0:30|1.0140500000000001
26/12/1999 0:35|1.0140500000000001
26/12/1999 0:40|1.0140500000000001
26/12/1999 0:45|1.0140500000000001
26/12/1999 0:50|1.0140500000000001
26/12/1999 0:55|1.0140500000000001
26/12/1999 1:00|1.0140500000000001
26/12/1999 1:05|1.0140500000000001
26/12/1999 1:10|1.0140500000000001
26/12/1999 1:15|1.0140500000000001
26/12/1999 1:20|1.0140500000000001
26/12/1999 1:25|1.0140500000000001
26/12/1999 1:30|1.0140500000000001
26/12/1999 1:35|1.0140500000000001
26/12/1999 1:40|1.0140500000000001
26/12/1999 1:45|1.0140500000000001
26/12/1999 1:50|1.0140500000000001
26/12/1999 1:55|1.0140500000000001
26/12/1999 2:00|1.0140500000000001
26/12/1999 2:05|1.0140500000000001
26/12/1999 2:10|1.0140500000000001
26/12/1999 2:15|1.0140500000000001
26/12/1999 2:20|1.0140500000000001
26/12/1999 2:25|1.0140500000000001
26/12/1999 2:30|1.0140500000000001
26/12/1999 2:35|1.0140500000000001
26/12/1999 2:40|1.0140500000000001
26/12/1999 2:45|1.0140500000000001
26/12/1999 2:50|1.0140500000000001
26/12/1999 2:55|1.0140500000000001
26/12/1999 3:00|1.0140500000000001
26/12/1999 3:05|1.0140500000000001
26/12/1999 3:10|1.0140500000000001
26/12/1999 3:15|1.0140500000000001
26/12/1999 3:20|1.0140500000000001
26/12/1999 3:25|1.0140500000000001
26/12/1999 3:30|1.0140500000000001
26/12/1999 3:35|1.0140500000000001
26/12/1999 3:40|1.0140500000000001
26/12/1999 3:45|1.0140500000000001
26/12/1999 3:50|1.0140500000000001
26/12/1999 3:55|1.0140500000000001
26/12/1999 4:00|1.0140500000000001
26/12/1999 4:05|1.0140500000000001
26/12/1999 4:10|1.0140500000000001
26/12/1999 4:15|1.0140500000000001
26/12/1999 4:20|1.0138500000000001
26/12/1999 4:25|1.0138500000000001
26/12/1999 4:30|1.0138500000000001
26/12/1999 4:35|1.0138500000000001
26/12/1999 4:40|1.0138500000000001
26/12/1999 4:45|1.0138500000000001
26/12/1999 4:50|1.0138500000000001
26/12/1999 4:55|1.0138500000000001
26/12/1999 5:00|1.0138500000000001
26/12/1999 5:05|1.0138500000000001
26/12/1999 5:10|1.0138500000000001
26/12/1999 5:15|1.0138500000000001
26/12/1999 5:20|1.0138500000000001
26/12/1999 5:25|1.0138500000000001
26/12/1999 5:30|1.0138500000000001
26/12/1999 5:35|1.0138500000000001
26/12/1999 5:40|1.0138500000000001
26/12/1999 5:45|1.0138500000000001
26/12/1999 5:50|1.0138500000000001
26/12/1999 5:55|1.0138500000000001
26/12/1999 6:00|1.0138500000000001
26/12/1999 6:05|1.0138500000000001
26/12/1999 6:10|1.0138500000000001
26/12/1999 6:15|1.0138500000000001
26/12/1999 6:20|1.0138500000000001
26/12/1999 6:25|1.0138500000000001
26/12/1999 6:30|1.0138500000000001
26/12/1999 6:35|1.0138500000000001
26/12/1999 6:40|1.0138500000000001
26/12/1999 6:45|1.0138500000000001
26/12/1999 6:50|1.0138500000000001
26/12/1999 6:55|1.0138500000000001
26/12/1999 7:00|1.0138500000000001
26/12/1999 7:05|1.0138500000000001
26/12/1999 7:10|1.0138500000000001
26/12/1999 7:15|1.0138500000000001
26/12/1999 7:20|1.0138500000000001
26/12/1999 7:25|1.0138500000000001
26/12/1999 7:30|1.0138500000000001
26/12/1999 7:35|1.0138500000000001
26/12/1999 7:40|1.0135
26/12/1999 7:45|1.01325
26/12/1999 7:50|1.01325
26/12/1999 7:55|1.01325
26/12/1999 8:00|1.01325
26/12/1999 8:05|1.01325
26/12/1999 8:10|1.01325
26/12/1999 8:15|1.01325
26/12/1999 8:20|1.01325
26/12/1999 8:25|1.01325
26/12/1999 8:30|1.01325
26/12/1999 8:35|1.01325
26/12/1999 8:40|1.01325
26/12/1999 8:45|1.01325
26/12/1999 8:50|1.01325
26/12/1999 8:55|1.01325
26/12/1999 9:00|1.01325
26/12/1999 9:05|1.01325
26/12/1999 9:10|1.01325
26/12/1999 9:15|1.01325
26/12/1999 9:20|1.01325
26/12/1999 9:25|1.01325
26/12/1999 9:30|1.01325
26/12/1999 9:35|1.01325
26/12/1999 9:40|1.01325
26/12/1999 9:45|1.01325
26/12/1999 9:50|1.01325
26/12/1999 9:55|1.01325
26/12/1999 10:00|1.01325
26/12/1999 10:05|1.01325
26/12/1999 10:10|1.01325
26/12/1999 10:15|1.01325
26/12/1999 10:20|1.01325
26/12/1999 10:25|1.01325
26/12/1999 10:30|1.01325
26/12/1999 10:35|1.01325
26/12/1999 10:40|1.01325
26/12/1999 10:45|1.01325
26/12/1999 10:50|1.01325
26/12/1999 10:55|1.01325
26/12/1999 11:00|1.01325
26/12/1999 11:05|1.013
26/12/1999 11:10|1.013
26/12/1999 11:15|1.013
26/12/1999 11:20|1.013
26/12/1999 11:25|1.013
26/12/1999 11:30|1.013
26/12/1999 11:35|1.013
26/12/1999 11:40|1.013
26/12/1999 11:45|1.013
26/12/1999 11:50|1.013
26/12/1999 11:55|1.013
26/12/1999 12:00|1.013
26/12/1999 12:05|1.013
26/12/1999 12:10|1.013
26/12/1999 12:15|1.013
26/12/1999 12:20|1.013
26/12/1999 12:25|1.013
26/12/1999 12:30|1.013
26/12/1999 12:35|1.013
26/12/1999 12:40|1.013
26/12/1999 12:45|1.013
26/12/1999 12:50|1.013
26/12/1999 12:55|1.013
26/12/1999 13:00|1.013
26/12/1999 13:05|1.013
26/12/1999 13:10|1.013
26/12/1999 13:15|1.013
26/12/1999 13:20|1.013
26/12/1999 13:25|1.013
26/12/1999 13:30|1.013
26/12/1999 13:35|1.013
26/12/1999 13:40|1.013
26/12/1999 13:45|1.013
26/12/1999 13:50|1.013
26/12/1999 13:55|1.013
26/12/1999 14:00|1.013
26/12/1999 14:05|1.013
26/12/1999 14:10|1.013
26/12/1999 14:15|1.013
26/12/1999 14:20|1.013
26/12/1999 14:25|1.013
26/12/1999 14:30|1.013
26/12/1999 14:35|1.013
26/12/1999 14:40|1.013
26/12/1999 14:45|1.013
26/12/1999 14:50|1.013
26/12/1999 14:55|1.013
26/12/1999 15:00|1.013
26/12/1999 15:05|1.013
26/12/1999 15:10|1.013
26/12/1999 15:15|1.013
26/12/1999 15:20|1.013
26/12/1999 15:25|1.013
26/12/1999 15:30|1.013
26/12/1999 15:35|1.013
26/12/1999 15:40|1.013
26/12/1999 15:45|1.013
26/12/1999 15:50|1.013
26/12/1999 15:55|1.013
26/12/1999 16:00|1.013
26/12/1999 16:05|1.013
26/12/1999 16:10|1.013
26/12/1999 16:15|1.013
26/12/1999 16:20|1.013
26/12/1999 16:25|1.013
26/12/1999 16:30|1.013
26/12/1999 16:35|1.013
26/12/1999 16:40|1.013
26/12/1999 16:45|1.013
26/12/1999 16:50|1.013
26/12/1999 16:55|1.013
26/12/1999 17:00|1.013
26/12/1999 17:05|1.013
26/12/1999 17:10|1.013
26/12/1999 17:15|1.013
26/12/1999 17:20|1.013
26/12/1999 17:25|1.013
26/12/1999 17:30|1.013
26/12/1999 17:35|1.013
26/12/1999 17:40|1.013
26/12/1999 17:45|1.013
26/12/1999 17:50|1.013
26/12/1999 17:55|1.013
26/12/1999 18:00|1.013
26/12/1999 18:05|1.013
26/12/1999 18:10|1.013
26/12/1999 18:15|1.013
26/12/1999 18:20|1.013
26/12/1999 18:25|1.013
26/12/1999 18:30|1.013
26/12/1999 18:35|1.013
26/12/1999 18:40|1.013
26/12/1999 18:45|1.013
26/12/1999 18:50|1.013
26/12/1999 18:55|1.013
26/12/1999 19:00|1.013
26/12/1999 19:05|1.013
26/12/1999 19:10|1.013
26/12/1999 19:15|1.013
26/12/1999 19:20|1.013
26/12/1999 19:25|1.013
26/12/1999 19:30|1.013
26/12/1999 19:35|1.013
26/12/1999 19:40|1.013
26/12/1999 19:45|1.014
26/12/1999 19:50|1.014
26/12/1999 19:55|1.014
26/12/1999 20:00|1.014
26/12/1999 20:05|1.014
26/12/1999 20:10|1.014
26/12/1999 20:15|1.014
26/12/1999 20:20|1.014
26/12/1999 20:25|1.014
26/12/1999 20:30|1.014
26/12/1999 20:35|1.014
26/12/1999 20:40|1.014
26/12/1999 20:45|1.014
26/12/1999 20:50|1.014
26/12/1999 20:55|1.0133
26/12/1999 21:00|1.0133
26/12/1999 21:05|1.0133
26/12/1999 21:10|1.0133
26/12/1999 21:15|1.0133
26/12/1999 21:20|1.0133
26/12/1999 21:25|1.0133
26/12/1999 21:30|1.0133
26/12/1999 21:35|1.0133
26/12/1999 21:40|1.013
26/12/1999 21:45|1.013
26/12/1999 21:50|1.013
26/12/1999 21:55|1.0128
26/12/1999 22:00|1.0128
26/12/1999 22:05|1.013
26/12/1999 22:10|1.013
26/12/1999 22:15|1.013
26/12/1999 22:20|1.013
26/12/1999 22:25|1.013
26/12/1999 22:30|1.013
26/12/1999 22:35|1.013
26/12/1999 22:40|1.013
26/12/1999 22:45|1.013
26/12/1999 22:50|1.013
26/12/1999 22:55|1.013
26/12/1999 23:00|1.013
26/12/1999 23:05|1.0128
26/12/1999 23:10|1.0128
26/12/1999 23:15|1.0128
26/12/1999 23:20|1.0128
26/12/1999 23:25|1.0128
26/12/1999 23:30|1.013
26/12/1999 23:35|1.0125
26/12/1999 23:40|1.0125
26/12/1999 23:45|1.0137
26/12/1999 23:50|1.0137
26/12/1999 23:55|1.014
27/12/1999 0:00|1.014
27/12/1999 0:05|1.014
27/12/1999 0:10|1.014
27/12/1999 0:15|1.014
27/12/1999 0:20|1.014
27/12/1999 0:25|1.0142
27/12/1999 0:30|1.01395
27/12/1999 0:35|1.01395
27/12/1999 0:40|1.0140500000000001
27/12/1999 0:45|1.014
27/12/1999 0:50|1.014
27/12/1999 0:55|1.014
27/12/1999 1:00|1.0135
27/12/1999 1:05|1.0135
27/12/1999 1:10|1.0135
27/12/1999 1:15|1.0135
27/12/1999 1:20|1.0135
27/12/1999 1:25|1.0135
27/12/1999 1:30|1.0135
27/12/1999 1:35|1.014
27/12/1999 1:40|1.0135
27/12/1999 1:45|1.0135
27/12/1999 1:50|1.0135
27/12/1999 1:55|1.0135
27/12/1999 2:00|1.0135
27/12/1999 2:05|1.0135
27/12/1999 2:10|1.0135
27/12/1999 2:15|1.0135
27/12/1999 2:20|1.0135
27/12/1999 2:25|1.0131999999999999
27/12/1999 2:30|1.013
27/12/1999 2:35|1.01295
27/12/1999 2:40|1.01295
27/12/1999 2:45|1.0133
27/12/1999 2:50|1.0133
27/12/1999 2:55|1.0133
27/12/1999 3:00|1.0133
27/12/1999 3:05|1.0133
27/12/1999 3:10|1.0133
27/12/1999 3:15|1.0133
27/12/1999 3:20|1.0133
27/12/1999 3:25|1.0133
27/12/1999 3:30|1.0133
27/12/1999 3:35|1.0133
27/12/1999 3:40|1.0133
27/12/1999 3:45|1.0133
27/12/1999 3:50|1.0133
27/12/1999 3:55|1.0133
27/12/1999 4:00|1.0131000000000001
27/12/1999 4:05|1.0128
27/12/1999 4:10|1.0128
27/12/1999 4:15|1.0128
27/12/1999 4:20|1.0128
27/12/1999 4:25|1.0128
27/12/1999 4:30|1.0128
27/12/1999 4:35|1.0128
27/12/1999 4:40|1.0128
27/12/1999 4:45|1.0128
27/12/1999 4:50|1.0128
27/12/1999 4:55|1.0128
27/12/1999 5:00|1.013
27/12/1999 5:05|1.013
27/12/1999 5:10|1.013
27/12/1999 5:15|1.0133
27/12/1999 5:20|1.0133
27/12/1999 5:25|1.0135
27/12/1999 5:30|1.0135
27/12/1999 5:35|1.0135
27/12/1999 5:40|1.0135
27/12/1999 5:45|1.0135
27/12/1999 5:50|1.0135
27/12/1999 5:55|1.01355
27/12/1999 6:00|1.01355
27/12/1999 6:05|1.0134500000000002
27/12/1999 6:10|1.0140500000000001
27/12/1999 6:15|1.01445
27/12/1999 6:20|1.0145499999999998
27/12/1999 6:25|1.0140500000000001
27/12/1999 6:30|1.01355
27/12/1999 6:35|1.0131999999999999
27/12/1999 6:40|1.0136500000000002
27/12/1999 6:45|1.0138500000000001
27/12/1999 6:50|1.01425
27/12/1999 6:55|1.0143499999999999
27/12/1999 7:00|1.0141
27/12/1999 7:05|1.0145
27/12/1999 7:10|1.0143499999999999
27/12/1999 7:15|1.01425
27/12/1999 7:20|1.0137
27/12/1999 7:25|1.0137
27/12/1999 7:30|1.014
27/12/1999 7:35|1.01335
27/12/1999 7:40|1.01375
27/12/1999 7:45|1.0138
27/12/1999 7:50|1.01605
27/12/1999 7:55|1.0143499999999999
27/12/1999 8:00|1.0141499999999999
27/12/1999 8:05|1.0143499999999999
27/12/1999 8:10|1.0141499999999999
27/12/1999 8:15|1.01425
27/12/1999 8:20|1.0138500000000001
27/12/1999 8:25|1.0144
27/12/1999 8:30|1.01445
27/12/1999 8:35|1.01465
27/12/1999 8:40|1.0143499999999999
27/12/1999 8:45|1.0140500000000001
27/12/1999 8:50|1.0134500000000002
27/12/1999 8:55|1.0123
27/12/1999 9:00|1.0119500000000001
27/12/1999 9:05|1.0124
27/12/1999 9:10|1.0122499999999999
27/12/1999 9:15|1.0124499999999999
27/12/1999 9:20|1.012
27/12/1999 9:25|1.0122499999999999
27/12/1999 9:30|1.01185
27/12/1999 9:35|1.0124499999999999
27/12/1999 9:40|1.01255
27/12/1999 9:45|1.01275
27/12/1999 9:50|1.01305
27/12/1999 9:55|1.01315
27/12/1999 10:00|1.0135
27/12/1999 10:05|1.0133
27/12/1999 10:10|1.01325
27/12/1999 10:15|1.0131000000000001
27/12/1999 10:20|1.01305
27/12/1999 10:25|1.01345
27/12/1999 10:30|1.01325
27/12/1999 10:35|1.013
27/12/1999 10:40|1.01305
27/12/1999 10:45|1.01275
27/12/1999 10:50|1.01295
27/12/1999 10:55|1.01305
27/12/1999 11:00|1.0128499999999998
27/12/1999 11:05|1.01295
27/12/1999 11:10|1.01355
27/12/1999 11:15|1.01295
27/12/1999 11:20|1.01295
27/12/1999 11:25|1.0126499999999998
27/12/1999 11:30|1.01275
27/12/1999 11:35|1.01255
27/12/1999 11:40|1.01315
27/12/1999 11:45|1.013
27/12/1999 11:50|1.01295
27/12/1999 11:55|1.01295
27/12/1999 12:00|1.01215
27/12/1999 12:05|1.01295
27/12/1999 12:10|1.0126499999999998
27/12/1999 12:15|1.01275
27/12/1999 12:20|1.01235
27/12/1999 12:25|1.0122499999999999
27/12/1999 12:30|1.0128499999999998
27/12/1999 12:35|1.0124
27/12/1999 12:40|1.01325
27/12/1999 12:45|1.013
27/12/1999 12:50|1.0129
27/12/1999 12:55|1.01315
27/12/1999 13:00|1.01335
27/12/1999 13:05|1.0138500000000001
27/12/1999 13:10|1.01335
27/12/1999 13:15|1.0133
27/12/1999 13:20|1.01295
27/12/1999 13:25|1.01315
27/12/1999 13:30|1.01315
27/12/1999 13:35|1.013
27/12/1999 13:40|1.0126499999999998
27/12/1999 13:45|1.01295
27/12/1999 13:50|1.0127
27/12/1999 13:55|1.01255
27/12/1999 14:00|1.01305
27/12/1999 14:05|1.01305
27/12/1999 14:10|1.01325
27/12/1999 14:15|1.01305
27/12/1999 14:20|1.0128499999999998
27/12/1999 14:25|1.0128499999999998
27/12/1999 14:30|1.01215
27/12/1999 14:35|1.0126499999999998
27/12/1999 14:40|1.01255
27/12/1999 14:45|1.0126
27/12/1999 14:50|1.0126499999999998
27/12/1999 14:55|1.01295
27/12/1999 15:00|1.01305
27/12/1999 15:05|1.0136500000000002
27/12/1999 15:10|1.01355
27/12/1999 15:15|1.01305
27/12/1999 15:20|1.01315
27/12/1999 15:25|1.0134500000000002
27/12/1999 15:30|1.0128499999999998
27/12/1999 15:35|1.0122499999999999
27/12/1999 15:40|1.0117500000000001
27/12/1999 15:45|1.0122499999999999
27/12/1999 15:50|1.0117
27/12/1999 15:55|1.0117500000000001
27/12/1999 16:00|1.01235
27/12/1999 16:05|1.01165
27/12/1999 16:10|1.01205
27/12/1999 16:15|1.0116
27/12/1999 16:20|1.01215
27/12/1999 16:25|1.0119500000000001
27/12/1999 16:30|1.0122499999999999
27/12/1999 16:35|1.01235
27/12/1999 16:40|1.0122499999999999
27/12/1999 16:45|1.0137
27/12/1999 16:50|1.01375
27/12/1999 16:55|1.0133
27/12/1999 17:00|1.01375
27/12/1999 17:05|1.0141
27/12/1999 17:10|1.01375
27/12/1999 17:15|1.01395
27/12/1999 17:20|1.01395
27/12/1999 17:25|1.0139
27/12/1999 17:30|1.01355
27/12/1999 17:35|1.0139
27/12/1999 17:40|1.0140500000000001
27/12/1999 17:45|1.0143499999999999
27/12/1999 17:50|1.0142
27/12/1999 17:55|1.0140500000000001
27/12/1999 18:00|1.0140500000000001
27/12/1999 18:05|1.0137
27/12/1999 18:10|1.01355
27/12/1999 18:15|1.01345
27/12/1999 18:20|1.01395
27/12/1999 18:25|1.0141499999999999
27/12/1999 18:30|1.0144
27/12/1999 18:35|1.0142
27/12/1999 18:40|1.0143
27/12/1999 18:45|1.0142
27/12/1999 18:50|1.0142
27/12/1999 18:55|1.0141
27/12/1999 19:00|1.0141499999999999
27/12/1999 19:05|1.0141499999999999
27/12/1999 19:10|1.0140500000000001
27/12/1999 19:15|1.0140500000000001
27/12/1999 19:20|1.0138500000000001
27/12/1999 19:25|1.01335
27/12/1999 19:30|1.01305
27/12/1999 19:35|1.01325
27/12/1999 19:40|1.01335
27/12/1999 19:45|1.01295
27/12/1999 19:50|1.01295
27/12/1999 19:55|1.01325
27/12/1999 20:00|1.0128499999999998
27/12/1999 20:05|1.01275
27/12/1999 20:10|1.01305
27/12/1999 20:15|1.01325
27/12/1999 20:20|1.01325
27/12/1999 20:25|1.01355
27/12/1999 20:30|1.01425
27/12/1999 20:35|1.01425
27/12/1999 20:40|1.01325
27/12/1999 20:45|1.01325
27/12/1999 20:50|1.01295
27/12/1999 20:55|1.0124499999999999
27/12/1999 21:00|1.01255
27/12/1999 21:05|1.01315
27/12/1999 21:10|1.01315
27/12/1999 21:15|1.01275
27/12/1999 21:20|1.01275
27/12/1999 21:25|1.01275
27/12/1999 21:30|1.01255
27/12/1999 21:35|1.01255
27/12/1999 21:40|1.01305
27/12/1999 21:45|1.01315
27/12/1999 21:50|1.01315
27/12/1999 21:55|1.01315
27/12/1999 22:00|1.01335
27/12/1999 22:05|1.01335
27/12/1999 22:10|1.01335
27/12/1999 22:15|1.01335
27/12/1999 22:20|1.01335
27/12/1999 22:25|1.01335
27/12/1999 22:30|1.01335
27/12/1999 22:35|1.0136500000000002
27/12/1999 22:40|1.01325
27/12/1999 22:45|1.01325
27/12/1999 22:50|1.01325
27/12/1999 22:55|1.01315
27/12/1999 23:00|1.01315
27/12/1999 23:05|1.01315
27/12/1999 23:10|1.01315
27/12/1999 23:15|1.01315
27/12/1999 23:20|1.01315
27/12/1999 23:25|1.01315
27/12/1999 23:30|1.0131999999999999
27/12/1999 23:35|1.0131999999999999
27/12/1999 23:40|1.01325
27/12/1999 23:45|1.01325
27/12/1999 23:50|1.01325
27/12/1999 23:55|1.0138
28/12/1999 0:00|1.0134500000000002
28/12/1999 0:05|1.0137
28/12/1999 0:10|1.01375
28/12/1999 0:15|1.0137
28/12/1999 0:20|1.0136500000000002
28/12/1999 0:25|1.0136500000000002
28/12/1999 0:30|1.01355
28/12/1999 0:35|1.0134500000000002
28/12/1999 0:40|1.01325
28/12/1999 0:45|1.0135999999999998
28/12/1999 0:50|1.01315
28/12/1999 0:55|1.0128
28/12/1999 1:00|1.01235
28/12/1999 1:05|1.01255
28/12/1999 1:10|1.01235
28/12/1999 1:15|1.01215
28/12/1999 1:20|1.0124
28/12/1999 1:25|1.0124
28/12/1999 1:30|1.0124
28/12/1999 1:35|1.0124
28/12/1999 1:40|1.01235
28/12/1999 1:45|1.0124499999999999
28/12/1999 1:50|1.0124
28/12/1999 1:55|1.01255
28/12/1999 2:00|1.01255
28/12/1999 2:05|1.01275
28/12/1999 2:10|1.01275
28/12/1999 2:15|1.01255
28/12/1999 2:20|1.01255
28/12/1999 2:25|1.0126
28/12/1999 2:30|1.01255
28/12/1999 2:35|1.01255
28/12/1999 2:40|1.0127000000000002
28/12/1999 2:45|1.01235
28/12/1999 2:50|1.01235
28/12/1999 2:55|1.01235
28/12/1999 3:00|1.0127000000000002
28/12/1999 3:05|1.0126
28/12/1999 3:10|1.0126
28/12/1999 3:15|1.0126
28/12/1999 3:20|1.0126
28/12/1999 3:25|1.01255
28/12/1999 3:30|1.01255
28/12/1999 3:35|1.01255
28/12/1999 3:40|1.01255
28/12/1999 3:45|1.0127000000000002
28/12/1999 3:50|1.01255
28/12/1999 3:55|1.01255
28/12/1999 4:00|1.01255
28/12/1999 4:05|1.01255
28/12/1999 4:10|1.0128
28/12/1999 4:15|1.0128
28/12/1999 4:20|1.0128
28/12/1999 4:25|1.0128
28/12/1999 4:30|1.01255
28/12/1999 4:35|1.01255
28/12/1999 4:40|1.01255
28/12/1999 4:45|1.01255
28/12/1999 4:50|1.01255
28/12/1999 4:55|1.0136500000000002
28/12/1999 5:00|1.01355
28/12/1999 5:05|1.0136500000000002
28/12/1999 5:10|1.01355
28/12/1999 5:15|1.0136500000000002
28/12/1999 5:20|1.0136500000000002
28/12/1999 5:25|1.0136500000000002
28/12/1999 5:30|1.0136500000000002
28/12/1999 5:35|1.0136500000000002
28/12/1999 5:40|1.0137
28/12/1999 5:45|1.01355
28/12/1999 5:50|1.01355
28/12/1999 5:55|1.01355
28/12/1999 6:00|1.01355
28/12/1999 6:05|1.0136500000000002
28/12/1999 6:10|1.01315
28/12/1999 6:15|1.0133999999999999
28/12/1999 6:20|1.0135
28/12/1999 6:25|1.01335
28/12/1999 6:30|1.01315
28/12/1999 6:35|1.0131999999999999
28/12/1999 6:40|1.013
28/12/1999 6:45|1.01295
28/12/1999 6:50|1.0128499999999998
28/12/1999 6:55|1.01315
28/12/1999 7:00|1.01295
28/12/1999 7:05|1.01305
28/12/1999 7:10|1.01315
28/12/1999 7:15|1.0134500000000002
28/12/1999 7:20|1.0137
28/12/1999 7:25|1.0135
28/12/1999 7:30|1.0135
28/12/1999 7:35|1.0133
28/12/1999 7:40|1.01335
28/12/1999 7:45|1.0135
28/12/1999 7:50|1.0131999999999999
28/12/1999 7:55|1.01315
28/12/1999 8:00|1.01275
28/12/1999 8:05|1.01315
28/12/1999 8:10|1.013
28/12/1999 8:15|1.01305
28/12/1999 8:20|1.01285
28/12/1999 8:25|1.0126499999999998
28/12/1999 8:30|1.0128499999999998
28/12/1999 8:35|1.0128
28/12/1999 8:40|1.0126499999999998
28/12/1999 8:45|1.0122499999999999
28/12/1999 8:50|1.01275
28/12/1999 8:55|1.0126499999999998
28/12/1999 9:00|1.0122499999999999
28/12/1999 9:05|1.01205
28/12/1999 9:10|1.0121
28/12/1999 9:15|1.01205
28/12/1999 9:20|1.01215
28/12/1999 9:25|1.0117
28/12/1999 9:30|1.01145
28/12/1999 9:35|1.0119500000000001
28/12/1999 9:40|1.01205
28/12/1999 9:45|1.0118
28/12/1999 9:50|1.0121
28/12/1999 9:55|1.01215
28/12/1999 10:00|1.01205
28/12/1999 10:05|1.0123
28/12/1999 10:10|1.0124499999999999
28/12/1999 10:15|1.0123
28/12/1999 10:20|1.01255
28/12/1999 10:25|1.0126499999999998
28/12/1999 10:30|1.0122
28/12/1999 10:35|1.0124
28/12/1999 10:40|1.01215
28/12/1999 10:45|1.0119500000000001
28/12/1999 10:50|1.0122499999999999
28/12/1999 10:55|1.0124499999999999
28/12/1999 11:00|1.0122499999999999
28/12/1999 11:05|1.01215
28/12/1999 11:10|1.01235
28/12/1999 11:15|1.01215
28/12/1999 11:20|1.0123
28/12/1999 11:25|1.01205
28/12/1999 11:30|1.01215
28/12/1999 11:35|1.0124
28/12/1999 11:40|1.0123
28/12/1999 11:45|1.01205
28/12/1999 11:50|1.012
28/12/1999 11:55|1.0119500000000001
28/12/1999 12:00|1.01205
28/12/1999 12:05|1.01185
28/12/1999 12:10|1.0119
28/12/1999 12:15|1.0117500000000001
28/12/1999 12:20|1.0117500000000001
28/12/1999 12:25|1.0117500000000001
28/12/1999 12:30|1.0119500000000001
28/12/1999 12:35|1.0117500000000001
28/12/1999 12:40|1.0119500000000001
28/12/1999 12:45|1.0118
28/12/1999 12:50|1.0119500000000001
28/12/1999 12:55|1.01205
28/12/1999 13:00|1.01205
28/12/1999 13:05|1.0118
28/12/1999 13:10|1.01165
28/12/1999 13:15|1.00905
28/12/1999 13:20|1.00915
28/12/1999 13:25|1.00875
28/12/1999 13:30|1.00895
28/12/1999 13:35|1.0088
28/12/1999 13:40|1.0084
28/12/1999 13:45|1.0082
28/12/1999 13:50|1.0094500000000002
28/12/1999 13:55|1.00875
28/12/1999 14:00|1.00885
28/12/1999 14:05|1.0092
28/12/1999 14:10|1.00915
28/12/1999 14:15|1.00915
28/12/1999 14:20|1.009
28/12/1999 14:25|1.00955
28/12/1999 14:30|1.00955
28/12/1999 14:35|1.0092500000000002
28/12/1999 14:40|1.00995
28/12/1999 14:45|1.0104
28/12/1999 14:50|1.0102
28/12/1999 14:55|1.0102
28/12/1999 15:00|1.01045
28/12/1999 15:05|1.0103499999999999
28/12/1999 15:10|1.0096
28/12/1999 15:15|1.0094500000000002
28/12/1999 15:20|1.0100500000000001
28/12/1999 15:25|1.008
28/12/1999 15:30|1.0077
28/12/1999 15:35|1.0079
28/12/1999 15:40|1.00765
28/12/1999 15:45|1.0056500000000002
28/12/1999 15:50|1.00605
28/12/1999 15:55|1.00685
28/12/1999 16:00|1.00745
28/12/1999 16:05|1.0077500000000001
28/12/1999 16:10|1.0075500000000002
28/12/1999 16:15|1.0069
28/12/1999 16:20|1.0056500000000002
28/12/1999 16:25|1.006
28/12/1999 16:30|1.0064
28/12/1999 16:35|1.00555
28/12/1999 16:40|1.00435
28/12/1999 16:45|1.00435
28/12/1999 16:50|1.00435
28/12/1999 16:55|1.00435
28/12/1999 17:00|1.00685
28/12/1999 17:05|1.00715
28/12/1999 17:10|1.0070999999999999
28/12/1999 17:15|1.0070000000000001
28/12/1999 17:20|1.0072
28/12/1999 17:25|1.00675
28/12/1999 17:30|1.0075
28/12/1999 17:35|1.0073500000000002
28/12/1999 17:40|1.0077500000000001
28/12/1999 17:45|1.0076
28/12/1999 17:50|1.0070999999999999
28/12/1999 17:55|1.00665
28/12/1999 18:00|1.0063
28/12/1999 18:05|1.0065499999999998
28/12/1999 18:10|1.0070999999999999
28/12/1999 18:15|1.0070000000000001
28/12/1999 18:20|1.0069
28/12/1999 18:25|1.00695
28/12/1999 18:30|1.00685
28/12/1999 18:35|1.0065
28/12/1999 18:40|1.0066
28/12/1999 18:45|1.0068
28/12/1999 18:50|1.0070000000000001
28/12/1999 18:55|1.0063
28/12/1999 19:00|1.0057
28/12/1999 19:05|1.00555
28/12/1999 19:10|1.0057
28/12/1999 19:15|1.0061499999999999
28/12/1999 19:20|1.00625
28/12/1999 19:25|1.0061499999999999
28/12/1999 19:30|1.00625
28/12/1999 19:35|1.0061499999999999
28/12/1999 19:40|1.0063499999999999
28/12/1999 19:45|1.0061
28/12/1999 19:50|1.00605
28/12/1999 19:55|1.006
28/12/1999 20:00|1.00575
28/12/1999 20:05|1.0061499999999999
28/12/1999 20:10|1.00625
28/12/1999 20:15|1.0065
28/12/1999 20:20|1.00665
28/12/1999 20:25|1.00715
28/12/1999 20:30|1.00625
28/12/1999 20:35|1.00705
28/12/1999 20:40|1.0067
28/12/1999 20:45|1.0065499999999998
28/12/1999 20:50|1.0066
28/12/1999 20:55|1.00685
28/12/1999 21:00|1.00685
28/12/1999 21:05|1.00725
28/12/1999 21:10|1.0070999999999999
28/12/1999 21:15|1.00705
28/12/1999 21:20|1.00705
28/12/1999 21:25|1.0070999999999999
28/12/1999 21:30|1.0069499999999998
28/12/1999 21:35|1.00675
28/12/1999 21:40|1.0066
28/12/1999 21:45|1.0068
28/12/1999 21:50|1.0068
28/12/1999 21:55|1.0069
28/12/1999 22:00|1.0070999999999999
28/12/1999 22:05|1.0074
28/12/1999 22:10|1.0074
28/12/1999 22:15|1.00745
28/12/1999 22:20|1.00745
28/12/1999 22:25|1.0072999999999999
28/12/1999 22:30|1.0075
28/12/1999 22:35|1.0072999999999999
28/12/1999 22:40|1.0072999999999999
28/12/1999 22:45|1.0074
28/12/1999 22:50|1.0074
28/12/1999 22:55|1.00725
28/12/1999 23:00|1.0068000000000001
28/12/1999 23:05|1.0069
28/12/1999 23:10|1.0069
28/12/1999 23:15|1.0069
28/12/1999 23:20|1.0069
28/12/1999 23:25|1.00705
28/12/1999 23:30|1.0070999999999999
28/12/1999 23:35|1.0070999999999999
28/12/1999 23:40|1.0076
28/12/1999 23:45|1.0082
28/12/1999 23:50|1.00765
28/12/1999 23:55|1.008
29/12/1999 0:00|1.0078
29/12/1999 0:05|1.0074999999999998
29/12/1999 0:10|1.0074999999999998
29/12/1999 0:15|1.0074999999999998
29/12/1999 0:20|1.0074999999999998
29/12/1999 0:25|1.0074999999999998
29/12/1999 0:30|1.0074999999999998
29/12/1999 0:35|1.0074999999999998
29/12/1999 0:40|1.0074999999999998
29/12/1999 0:45|1.0074999999999998
29/12/1999 0:50|1.0074999999999998
29/12/1999 0:55|1.0074999999999998
29/12/1999 1:00|1.0074999999999998
29/12/1999 1:05|1.0074999999999998
29/12/1999 1:10|1.0074999999999998
29/12/1999 1:15|1.0074999999999998
29/12/1999 1:20|1.0074999999999998
29/12/1999 1:25|1.0074999999999998
29/12/1999 1:30|1.0074999999999998
29/12/1999 1:35|1.0074999999999998
29/12/1999 1:40|1.0074999999999998
29/12/1999 1:45|1.0074999999999998
29/12/1999 1:50|1.0074999999999998
29/12/1999 1:55|1.0074999999999998
29/12/1999 2:00|1.0074999999999998
29/12/1999 2:05|1.0074999999999998
29/12/1999 2:10|1.0074999999999998
29/12/1999 2:15|1.0074999999999998
29/12/1999 2:20|1.0074999999999998
29/12/1999 2:25|1.0074999999999998
29/12/1999 2:30|1.0074999999999998
29/12/1999 2:35|1.0074999999999998
29/12/1999 2:40|1.0074999999999998
29/12/1999 2:45|1.0074999999999998
29/12/1999 2:50|1.0074999999999998
29/12/1999 2:55|1.0074999999999998
29/12/1999 3:00|1.0074999999999998
29/12/1999 3:05|1.0074999999999998
29/12/1999 3:10|1.0074999999999998
29/12/1999 3:15|1.0074999999999998
29/12/1999 3:20|1.0074999999999998
29/12/1999 3:25|1.0074999999999998
29/12/1999 3:30|1.0074999999999998
29/12/1999 3:35|1.0074999999999998
29/12/1999 3:40|1.0074999999999998
29/12/1999 3:45|1.0074999999999998
29/12/1999 3:50|1.0074999999999998
29/12/1999 3:55|1.0074999999999998
29/12/1999 4:00|1.0074999999999998
29/12/1999 4:05|1.0074999999999998
29/12/1999 4:10|1.0074999999999998
29/12/1999 4:15|1.0074999999999998
29/12/1999 4:20|1.0074999999999998
29/12/1999 4:25|1.0074999999999998
29/12/1999 4:30|1.0074999999999998
29/12/1999 4:35|1.0074999999999998
29/12/1999 4:40|1.0074999999999998
29/12/1999 4:45|1.0074999999999998
29/12/1999 4:50|1.0074999999999998
29/12/1999 4:55|1.0074999999999998
29/12/1999 5:00|1.0074999999999998
29/12/1999 5:05|1.0074999999999998
29/12/1999 5:10|1.0074999999999998
29/12/1999 5:15|1.0074999999999998
29/12/1999 5:20|1.0074999999999998
29/12/1999 5:25|1.0074999999999998
29/12/1999 5:30|1.0074999999999998
29/12/1999 5:35|1.0074999999999998
29/12/1999 5:40|1.0074999999999998
29/12/1999 5:45|1.0074999999999998
29/12/1999 5:50|1.0074999999999998
29/12/1999 5:55|1.0074999999999998
29/12/1999 6:00|1.0074999999999998
29/12/1999 6:05|1.0074999999999998
29/12/1999 6:10|1.0074999999999998
29/12/1999 6:15|1.0074999999999998
29/12/1999 6:20|1.0074999999999998
29/12/1999 6:25|1.0074999999999998
29/12/1999 6:30|1.0074999999999998
29/12/1999 6:35|1.0074999999999998
29/12/1999 6:40|1.0074999999999998
29/12/1999 6:45|1.0074999999999998
29/12/1999 6:50|1.0074999999999998
29/12/1999 6:55|1.0074999999999998
29/12/1999 7:00|1.0074999999999998
29/12/1999 7:05|1.0074999999999998
29/12/1999 7:10|1.0074999999999998
29/12/1999 7:15|1.0074999999999998
29/12/1999 7:20|1.0074999999999998
29/12/1999 7:25|1.0074999999999998
29/12/1999 7:30|1.00855
29/12/1999 7:35|1.0087
29/12/1999 7:40|1.0088
29/12/1999 7:45|1.0087
29/12/1999 7:50|1.0091
29/12/1999 7:55|1.0082499999999999
29/12/1999 8:00|1.00855
29/12/1999 8:05|1.0084499999999998
29/12/1999 8:10|1.0085
29/12/1999 8:15|1.0083
29/12/1999 8:20|1.0086499999999998
29/12/1999 8:25|1.0089
29/12/1999 8:30|1.0087
29/12/1999 8:35|1.00895
29/12/1999 8:40|1.0091
29/12/1999 8:45|1.0091
29/12/1999 8:50|1.00995
29/12/1999 8:55|1.01025
29/12/1999 9:00|1.00995
29/12/1999 9:05|1.0098500000000001
29/12/1999 9:10|1.00955
29/12/1999 9:15|1.00915
29/12/1999 9:20|1.0095
29/12/1999 9:25|1.0094
29/12/1999 9:30|1.0096500000000002
29/12/1999 9:35|1.0098500000000001
29/12/1999 9:40|1.00975
29/12/1999 9:45|1.00975
29/12/1999 9:50|1.0097
29/12/1999 9:55|1.0096500000000002
29/12/1999 10:00|1.0094500000000002
29/12/1999 10:05|1.0100500000000001
29/12/1999 10:10|1.0101499999999999
29/12/1999 10:15|1.00955
29/12/1999 10:20|1.0086499999999998
29/12/1999 10:25|1.00875
29/12/1999 10:30|1.00875
29/12/1999 10:35|1.0086499999999998
29/12/1999 10:40|1.0086
29/12/1999 10:45|1.00815
29/12/1999 10:50|1.0079500000000001
29/12/1999 10:55|1.00855
29/12/1999 11:00|1.00855
29/12/1999 11:05|1.0084499999999998
29/12/1999 11:10|1.00785
29/12/1999 11:15|1.00855
29/12/1999 11:20|1.009
29/12/1999 11:25|1.00885
29/12/1999 11:30|1.0088
29/12/1999 11:35|1.00885
29/12/1999 11:40|1.00885
29/12/1999 11:45|1.00835
29/12/1999 11:50|1.00875
29/12/1999 11:55|1.00885
29/12/1999 12:00|1.0096
29/12/1999 12:05|1.0094500000000002
29/12/1999 12:10|1.0088
29/12/1999 12:15|1.00835
29/12/1999 12:20|1.0082499999999999
29/12/1999 12:25|1.0084499999999998
29/12/1999 12:30|1.00885
29/12/1999 12:35|1.00885
29/12/1999 12:40|1.0097
29/12/1999 12:45|1.00895
29/12/1999 12:50|1.00875
29/12/1999 12:55|1.0083
29/12/1999 13:00|1.00815
29/12/1999 13:05|1.0083
29/12/1999 13:10|1.0078
29/12/1999 13:15|1.0074999999999998
29/12/1999 13:20|1.00665
29/12/1999 13:25|1.0065
29/12/1999 13:30|1.00715
29/12/1999 13:35|1.0072
29/12/1999 13:40|1.0072999999999999
29/12/1999 13:45|1.0074
29/12/1999 13:50|1.0070999999999999
29/12/1999 13:55|1.0066
29/12/1999 14:00|1.0069
29/12/1999 14:05|1.0068000000000001
29/12/1999 14:10|1.0065499999999998
29/12/1999 14:15|1.0067
29/12/1999 14:20|1.00675
29/12/1999 14:25|1.00665
29/12/1999 14:30|1.00605
29/12/1999 14:35|1.00535
29/12/1999 14:40|1.00475
29/12/1999 14:45|1.00505
29/12/1999 14:50|1.0058500000000001
29/12/1999 14:55|1.0056500000000002
29/12/1999 15:00|1.0057
29/12/1999 15:05|1.00575
29/12/1999 15:10|1.00475
29/12/1999 15:15|1.0051
29/12/1999 15:20|1.00475
29/12/1999 15:25|1.00475
29/12/1999 15:30|1.0051
29/12/1999 15:35|1.00455
29/12/1999 15:40|1.00455
29/12/1999 15:45|1.0039500000000001
29/12/1999 15:50|1.0044
29/12/1999 15:55|1.0044
29/12/1999 16:00|1.0048
29/12/1999 16:05|1.0044499999999998
29/12/1999 16:10|1.00435
29/12/1999 16:15|1.0046
29/12/1999 16:20|1.0037500000000001
29/12/1999 16:25|1.0042
29/12/1999 16:30|1.0048
29/12/1999 16:35|1.0039500000000001
29/12/1999 16:40|1.00455
29/12/1999 16:45|1.0051
29/12/1999 16:50|1.00475
29/12/1999 16:55|1.005
29/12/1999 17:00|1.0046499999999998
29/12/1999 17:05|1.00475
29/12/1999 17:10|1.00495
29/12/1999 17:15|1.00495
29/12/1999 17:20|1.0047
29/12/1999 17:25|1.00475
29/12/1999 17:30|1.00475
29/12/1999 17:35|1.005
29/12/1999 17:40|1.005
29/12/1999 17:45|1.005
29/12/1999 17:50|1.005
29/12/1999 17:55|1.00505
29/12/1999 18:00|1.0052500000000002
29/12/1999 18:05|1.00515
29/12/1999 18:10|1.0054
29/12/1999 18:15|1.0055
29/12/1999 18:20|1.00575
29/12/1999 18:25|1.00595
29/12/1999 18:30|1.0063
29/12/1999 18:35|1.0057
29/12/1999 18:40|1.00575
29/12/1999 18:45|1.0056
29/12/1999 18:50|1.0054500000000002
29/12/1999 18:55|1.0054
29/12/1999 19:00|1.00525
29/12/1999 19:05|1.00525
29/12/1999 19:10|1.00525
29/12/1999 19:15|1.00495
29/12/1999 19:20|1.00495
29/12/1999 19:25|1.00495
29/12/1999 19:30|1.00495
29/12/1999 19:35|1.00455
29/12/1999 19:40|1.0042499999999999
29/12/1999 19:45|1.00435
29/12/1999 19:50|1.00435
29/12/1999 19:55|1.00485
29/12/1999 20:00|1.00535
29/12/1999 20:05|1.00535
29/12/1999 20:10|1.00505
29/12/1999 20:15|1.00495
29/12/1999 20:20|1.00495
29/12/1999 20:25|1.00495
29/12/1999 20:30|1.00495
29/12/1999 20:35|1.0042499999999999
29/12/1999 20:40|1.0042499999999999
29/12/1999 20:45|1.0042499999999999
29/12/1999 20:50|1.00415
29/12/1999 20:55|1.00415
29/12/1999 21:00|1.00435
29/12/1999 21:05|1.0046499999999998
29/12/1999 21:10|1.0046499999999998
29/12/1999 21:15|1.0046499999999998
29/12/1999 21:20|1.0046499999999998
29/12/1999 21:25|1.0046499999999998
29/12/1999 21:30|1.0046499999999998
29/12/1999 21:35|1.00475
29/12/1999 21:40|1.00475
29/12/1999 21:45|1.00475
29/12/1999 21:50|1.00515
29/12/1999 21:55|1.00515
29/12/1999 22:00|1.00515
29/12/1999 22:05|1.00515
29/12/1999 22:10|1.00515
29/12/1999 22:15|1.00515
29/12/1999 22:20|1.00515
29/12/1999 22:25|1.00515
29/12/1999 22:30|1.0042
29/12/1999 22:35|1.004
29/12/1999 22:40|1.004
29/12/1999 22:45|1.004
29/12/1999 22:50|1.0045
29/12/1999 22:55|1.0045
29/12/1999 23:00|1.0045
29/12/1999 23:05|1.0045
29/12/1999 23:10|1.0045
29/12/1999 23:15|1.0045
29/12/1999 23:20|1.0045
29/12/1999 23:25|1.0045
29/12/1999 23:30|1.0045
29/12/1999 23:35|1.0045
29/12/1999 23:40|1.0045
29/12/1999 23:45|1.0045
29/12/1999 23:50|1.0045
29/12/1999 23:55|1.0045
30/12/1999 0:00|1.0045
30/12/1999 0:05|1.0055
30/12/1999 0:10|1.0055
30/12/1999 0:15|1.0055
30/12/1999 0:20|1.00575
30/12/1999 0:25|1.00575
30/12/1999 0:30|1.0055
30/12/1999 0:35|1.00525
30/12/1999 0:40|1.0053
30/12/1999 0:45|1.0053
30/12/1999 0:50|1.0053
30/12/1999 0:55|1.0056
30/12/1999 1:00|1.0055
30/12/1999 1:05|1.0055
30/12/1999 1:10|1.0055
30/12/1999 1:15|1.0057
30/12/1999 1:20|1.0055
30/12/1999 1:25|1.0058
30/12/1999 1:30|1.0058
30/12/1999 1:35|1.0058
30/12/1999 1:40|1.0058
30/12/1999 1:45|1.0058
30/12/1999 1:50|1.0058
30/12/1999 1:55|1.0058
30/12/1999 2:00|1.0058
30/12/1999 2:05|1.0058
30/12/1999 2:10|1.0058
30/12/1999 2:15|1.0058
30/12/1999 2:20|1.0058
30/12/1999 2:25|1.0063
30/12/1999 2:30|1.0067
30/12/1999 2:35|1.0067
30/12/1999 2:40|1.0067
30/12/1999 2:45|1.0067
30/12/1999 2:50|1.0067
30/12/1999 2:55|1.0067
30/12/1999 3:00|1.0067
30/12/1999 3:05|1.0067
30/12/1999 3:10|1.0065499999999998
30/12/1999 3:15|1.0065499999999998
30/12/1999 3:20|1.0065499999999998
30/12/1999 3:25|1.0065499999999998
30/12/1999 3:30|1.0065499999999998
30/12/1999 3:35|1.0065499999999998
30/12/1999 3:40|1.0065499999999998
30/12/1999 3:45|1.0067
30/12/1999 3:50|1.0067
30/12/1999 3:55|1.0067
30/12/1999 4:00|1.0067499999999998
30/12/1999 4:05|1.0067499999999998
30/12/1999 4:10|1.0070999999999999
30/12/1999 4:15|1.0070999999999999
30/12/1999 4:20|1.0070999999999999
30/12/1999 4:25|1.0070999999999999
30/12/1999 4:30|1.0070999999999999
30/12/1999 4:35|1.0070999999999999
30/12/1999 4:40|1.0070999999999999
30/12/1999 4:45|1.0067499999999998
30/12/1999 4:50|1.0067499999999998
30/12/1999 4:55|1.0070000000000001
30/12/1999 5:00|1.0070000000000001
30/12/1999 5:05|1.0070000000000001
30/12/1999 5:10|1.0070000000000001
30/12/1999 5:15|1.0070000000000001
30/12/1999 5:20|1.0070000000000001
30/12/1999 5:25|1.0070000000000001
30/12/1999 5:30|1.0070000000000001
30/12/1999 5:35|1.0070000000000001
30/12/1999 5:40|1.0070000000000001
30/12/1999 5:45|1.0070000000000001
30/12/1999 5:50|1.00685
30/12/1999 5:55|1.0070999999999999
30/12/1999 6:00|1.00715
30/12/1999 6:05|1.00725
30/12/1999 6:10|1.00715
30/12/1999 6:15|1.00705
30/12/1999 6:20|1.00695
30/12/1999 6:25|1.00705
30/12/1999 6:30|1.0067499999999998
30/12/1999 6:35|1.0068
30/12/1999 6:40|1.0067499999999998
30/12/1999 6:45|1.00685
30/12/1999 6:50|1.0067
30/12/1999 6:55|1.0069
30/12/1999 7:00|1.00665
30/12/1999 7:05|1.00715
30/12/1999 7:10|1.00745
30/12/1999 7:15|1.00735
30/12/1999 7:20|1.0068
30/12/1999 7:25|1.00575
30/12/1999 7:30|1.006
30/12/1999 7:35|1.00575
30/12/1999 7:40|1.006
30/12/1999 7:45|1.0058500000000001
30/12/1999 7:50|1.00535
30/12/1999 7:55|1.00595
30/12/1999 8:00|1.0064
30/12/1999 8:05|1.00665
30/12/1999 8:10|1.0064
30/12/1999 8:15|1.00605
30/12/1999 8:20|1.0058
30/12/1999 8:25|1.0058500000000001
30/12/1999 8:30|1.0045
30/12/1999 8:35|1.00475
30/12/1999 8:40|1.00515
30/12/1999 8:45|1.00495
30/12/1999 8:50|1.0044
30/12/1999 8:55|1.0046499999999998
30/12/1999 9:00|1.00515
30/12/1999 9:05|1.0048
30/12/1999 9:10|1.0054500000000002
30/12/1999 9:15|1.00555
30/12/1999 9:20|1.0054500000000002
30/12/1999 9:25|1.00525
30/12/1999 9:30|1.00505
30/12/1999 9:35|1.00495
30/12/1999 9:40|1.00505
30/12/1999 9:45|1.00495
30/12/1999 9:50|1.0052
30/12/1999 9:55|1.0048499999999998
30/12/1999 10:00|1.0046499999999998
30/12/1999 10:05|1.00435
30/12/1999 10:10|1.00515
30/12/1999 10:15|1.00495
30/12/1999 10:20|1.0044499999999998
30/12/1999 10:25|1.0045
30/12/1999 10:30|1.0042
30/12/1999 10:35|1.0044
30/12/1999 10:40|1.0042499999999999
30/12/1999 10:45|1.00415
30/12/1999 10:50|1.0040499999999999
30/12/1999 10:55|1.004
30/12/1999 11:00|1.0037500000000001
30/12/1999 11:05|1.00325
30/12/1999 11:10|1.0034
30/12/1999 11:15|1.0039500000000001
30/12/1999 11:20|1.0037
30/12/1999 11:25|1.0039500000000001
30/12/1999 11:30|1.00325
30/12/1999 11:35|1.0033
30/12/1999 11:40|1.00345
30/12/1999 11:45|1.0036
30/12/1999 11:50|1.0036
30/12/1999 11:55|1.00325
30/12/1999 12:00|1.00285
30/12/1999 12:05|1.0033
30/12/1999 12:10|1.00295
30/12/1999 12:15|1.00315
30/12/1999 12:20|1.0031500000000002
30/12/1999 12:25|1.0034
30/12/1999 12:30|1.0040499999999999
30/12/1999 12:35|1.0035500000000002
30/12/1999 12:40|1.0037500000000001
30/12/1999 12:45|1.0039500000000001
30/12/1999 12:50|1.0036
30/12/1999 12:55|1.0037
30/12/1999 13:00|1.004
30/12/1999 13:05|1.00535
30/12/1999 13:10|1.00495
30/12/1999 13:15|1.0046499999999998
30/12/1999 13:20|1.0039
30/12/1999 13:25|1.0037500000000001
30/12/1999 13:30|1.0040499999999999
30/12/1999 13:35|1.0043
30/12/1999 13:40|1.00435
30/12/1999 13:45|1.00455
30/12/1999 13:50|1.0048
30/12/1999 13:55|1.00475
30/12/1999 14:00|1.00485
30/12/1999 14:05|1.0048
30/12/1999 14:10|1.0048
30/12/1999 14:15|1.00435
30/12/1999 14:20|1.0043
30/12/1999 14:25|1.0044499999999998
30/12/1999 14:30|1.0036
30/12/1999 14:35|1.0033
30/12/1999 14:40|1.0037500000000001
30/12/1999 14:45|1.0039500000000001
30/12/1999 14:50|1.0035500000000002
30/12/1999 14:55|1.0035500000000002
30/12/1999 15:00|1.00385
30/12/1999 15:05|1.0033500000000002
30/12/1999 15:10|1.00325
30/12/1999 15:15|1.00365
30/12/1999 15:20|1.00315
30/12/1999 15:25|1.0033500000000002
30/12/1999 15:30|1.00325
30/12/1999 15:35|1.00245
30/12/1999 15:40|1.0026
30/12/1999 15:45|1.0023499999999999
30/12/1999 15:50|1.0025
30/12/1999 15:55|1.0028
30/12/1999 16:00|1.0021499999999999
30/12/1999 16:05|1.0030999999999999
30/12/1999 16:10|1.00295
30/12/1999 16:15|1.00325
30/12/1999 16:20|1.00345
30/12/1999 16:25|1.00345
30/12/1999 16:30|1.00295
30/12/1999 16:35|1.00305
30/12/1999 16:40|1.00305
30/12/1999 16:45|1.00285
30/12/1999 16:50|1.0023
30/12/1999 16:55|1.0027499999999998
30/12/1999 17:00|1.00265
30/12/1999 17:05|1.0025499999999998
30/12/1999 17:10|1.0025
30/12/1999 17:15|1.00335
30/12/1999 17:20|1.0041
30/12/1999 17:25|1.0043
30/12/1999 17:30|1.0046
30/12/1999 17:35|1.0041
30/12/1999 17:40|1.00435
30/12/1999 17:45|1.00415
30/12/1999 17:50|1.0039
30/12/1999 17:55|1.0039500000000001
30/12/1999 18:00|1.0037500000000001
30/12/1999 18:05|1.00415
30/12/1999 18:10|1.004
30/12/1999 18:15|1.0037500000000001
30/12/1999 18:20|1.0037500000000001
30/12/1999 18:25|1.0039500000000001
30/12/1999 18:30|1.004
30/12/1999 18:35|1.0039
30/12/1999 18:40|1.0042
30/12/1999 18:45|1.0041
30/12/1999 18:50|1.0057
30/12/1999 18:55|1.0057
30/12/1999 19:00|1.00715
30/12/1999 19:05|1.00715
30/12/1999 19:10|1.00745
30/12/1999 19:15|1.00715
30/12/1999 19:20|1.00725
30/12/1999 19:25|1.00705
30/12/1999 19:30|1.00715
30/12/1999 19:35|1.00705
30/12/1999 19:40|1.00715
30/12/1999 19:45|1.00715
30/12/1999 19:50|1.00715
30/12/1999 19:55|1.0079500000000001
30/12/1999 20:00|1.00875
30/12/1999 20:05|1.00785
30/12/1999 20:10|1.00725
30/12/1999 20:15|1.0077500000000001
30/12/1999 20:20|1.0077500000000001
30/12/1999 20:25|1.00785
30/12/1999 20:30|1.0075500000000002
30/12/1999 20:35|1.0075500000000002
30/12/1999 20:40|1.00725
30/12/1999 20:45|1.00735
30/12/1999 20:50|1.0073500000000002
30/12/1999 20:55|1.0077500000000001
30/12/1999 21:00|1.00785
30/12/1999 21:05|1.00785
30/12/1999 21:10|1.00785
30/12/1999 21:15|1.00785
30/12/1999 21:20|1.0082499999999999
30/12/1999 21:25|1.0082499999999999
30/12/1999 21:30|1.0082499999999999
30/12/1999 21:35|1.0082499999999999
30/12/1999 21:40|1.0082499999999999
30/12/1999 21:45|1.0086499999999998
30/12/1999 21:50|1.0086499999999998
30/12/1999 21:55|1.0086499999999998
30/12/1999 22:00|1.0086499999999998
30/12/1999 22:05|1.0086499999999998
30/12/1999 22:10|1.0086499999999998
30/12/1999 22:15|1.0086499999999998
30/12/1999 22:20|1.0086499999999998
30/12/1999 22:25|1.0086499999999998
30/12/1999 22:30|1.0086499999999998
30/12/1999 22:35|1.0086499999999998
30/12/1999 22:40|1.0086499999999998
30/12/1999 22:45|1.0086499999999998
30/12/1999 22:50|1.0086499999999998
30/12/1999 22:55|1.0086499999999998
30/12/1999 23:00|1.0086499999999998
30/12/1999 23:05|1.0086499999999998
30/12/1999 23:10|1.0086499999999998
30/12/1999 23:15|1.00875
30/12/1999 23:20|1.00875
30/12/1999 23:25|1.00875
30/12/1999 23:30|1.00875
30/12/1999 23:35|1.00875
30/12/1999 23:40|1.00875
30/12/1999 23:45|1.00875
30/12/1999 23:50|1.00875
30/12/1999 23:55|1.00875
31/12/1999 0:00|1.00875
31/12/1999 0:05|1.00875
31/12/1999 0:10|1.00875
31/12/1999 0:15|1.00875
31/12/1999 0:20|1.00875
31/12/1999 0:25|1.00875
31/12/1999 0:30|1.00875
31/12/1999 0:35|1.00875
31/12/1999 0:40|1.00875
31/12/1999 0:45|1.00875
31/12/1999 0:50|1.00875
31/12/1999 0:55|1.00875
31/12/1999 1:00|1.00875
31/12/1999 1:05|1.00875
31/12/1999 1:10|1.00875
31/12/1999 1:15|1.00875
31/12/1999 1:20|1.00875
31/12/1999 1:25|1.00875
31/12/1999 1:30|1.00875
31/12/1999 1:35|1.00875
31/12/1999 1:40|1.00875
31/12/1999 1:45|1.00875
31/12/1999 1:50|1.00875
31/12/1999 1:55|1.00875
31/12/1999 2:00|1.00875
31/12/1999 2:05|1.00875
31/12/1999 2:10|1.00875
31/12/1999 2:15|1.00875
31/12/1999 2:20|1.00875
31/12/1999 2:25|1.00875
31/12/1999 2:30|1.00875
31/12/1999 2:35|1.00875
31/12/1999 2:40|1.00875
31/12/1999 2:45|1.00875
31/12/1999 2:50|1.00875
31/12/1999 2:55|1.00875
31/12/1999 3:00|1.00875
31/12/1999 3:05|1.00875
31/12/1999 3:10|1.00875
31/12/1999 3:15|1.00875
31/12/1999 3:20|1.00875
31/12/1999 3:25|1.00875
31/12/1999 3:30|1.00875
31/12/1999 3:35|1.00875
31/12/1999 3:40|1.00875
31/12/1999 3:45|1.00875
31/12/1999 3:50|1.00875
31/12/1999 3:55|1.00875
31/12/1999 4:00|1.00875
31/12/1999 4:05|1.00875
31/12/1999 4:10|1.009
31/12/1999 4:15|1.009
31/12/1999 4:20|1.009
31/12/1999 4:25|1.009
31/12/1999 4:30|1.009
31/12/1999 4:35|1.009
31/12/1999 4:40|1.009
31/12/1999 4:45|1.009
31/12/1999 4:50|1.009
31/12/1999 4:55|1.009
31/12/1999 5:00|1.009
31/12/1999 5:05|1.009
31/12/1999 5:10|1.009
31/12/1999 5:15|1.0085
31/12/1999 5:20|1.0085
31/12/1999 5:25|1.0085
31/12/1999 5:30|1.0085
31/12/1999 5:35|1.0085
31/12/1999 5:40|1.0085
31/12/1999 5:45|1.0085
31/12/1999 5:50|1.0085
31/12/1999 5:55|1.0085
31/12/1999 6:00|1.0085
31/12/1999 6:05|1.00785
31/12/1999 6:10|1.0081
31/12/1999 6:15|1.0081
31/12/1999 6:20|1.0081
31/12/1999 6:25|1.0081
31/12/1999 6:30|1.00765
31/12/1999 6:35|1.00765
31/12/1999 6:40|1.0079500000000001
31/12/1999 6:45|1.00815
31/12/1999 6:50|1.008
31/12/1999 6:55|1.008
31/12/1999 7:00|1.008
31/12/1999 7:05|1.0077500000000001
31/12/1999 7:10|1.0074999999999998
31/12/1999 7:15|1.0075
31/12/1999 7:20|1.00725
31/12/1999 7:25|1.008
31/12/1999 7:30|1.00725
31/12/1999 7:35|1.0077500000000001
31/12/1999 7:40|1.0069
31/12/1999 7:45|1.00725
31/12/1999 7:50|1.0072
31/12/1999 7:55|1.0072
31/12/1999 8:00|1.0072
31/12/1999 8:05|1.00715
31/12/1999 8:10|1.00765
31/12/1999 8:15|1.00765
31/12/1999 8:20|1.00705
31/12/1999 8:25|1.0070000000000001
31/12/1999 8:30|1.0066
31/12/1999 8:35|1.00685
31/12/1999 8:40|1.0063499999999999
31/12/1999 8:45|1.00625
31/12/1999 8:50|1.0064
31/12/1999 8:55|1.0068000000000001
31/12/1999 9:00|1.0068000000000001
31/12/1999 9:05|1.00675
31/12/1999 9:10|1.0064
31/12/1999 9:15|1.0057
31/12/1999 9:20|1.0063
31/12/1999 9:25|1.0065
31/12/1999 9:30|1.00575
31/12/1999 9:35|1.00555
31/12/1999 9:40|1.00605
31/12/1999 9:45|1.0061499999999999
31/12/1999 9:50|1.00515
31/12/1999 9:55|1.00535
31/12/1999 10:00|1.0054500000000002
31/12/1999 10:05|1.00495
31/12/1999 10:10|1.00625
31/12/1999 10:15|1.0069
31/12/1999 10:20|1.0063
31/12/1999 10:25|1.00715
31/12/1999 10:30|1.00665
31/12/1999 10:35|1.0070999999999999
31/12/1999 10:40|1.0069
31/12/1999 10:45|1.0069
31/12/1999 10:50|1.0069
31/12/1999 10:55|1.00675
31/12/1999 11:00|1.0073500000000002
31/12/1999 11:05|1.0075500000000002
31/12/1999 11:10|1.0075
31/12/1999 11:15|1.0065
31/12/1999 11:20|1.0063499999999999
31/12/1999 11:25|1.00625
31/12/1999 11:30|1.00645
31/12/1999 11:35|1.00665
31/12/1999 11:40|1.0074
31/12/1999 11:45|1.0075
31/12/1999 11:50|1.0068000000000001
31/12/1999 11:55|1.008
31/12/1999 12:00|1.00735
31/12/1999 12:05|1.0076
31/12/1999 12:10|1.0074
31/12/1999 12:15|1.0075
31/12/1999 12:20|1.0077
31/12/1999 12:25|1.0074
31/12/1999 12:30|1.00745
31/12/1999 12:35|1.00735
31/12/1999 12:40|1.0075
31/12/1999 12:45|1.0075
31/12/1999 12:50|1.0075500000000002
31/12/1999 12:55|1.00725
31/12/1999 13:00|1.0075500000000002
31/12/1999 13:05|1.0077500000000001
31/12/1999 13:10|1.0075500000000002
31/12/1999 13:15|1.0075500000000002
31/12/1999 13:20|1.0076
31/12/1999 13:25|1.0074
31/12/1999 13:30|1.00725
31/12/1999 13:35|1.0074
31/12/1999 13:40|1.00785
31/12/1999 13:45|1.0082499999999999
31/12/1999 13:50|1.00835
31/12/1999 13:55|1.0077500000000001
31/12/1999 14:00|1.00695
31/12/1999 14:05|1.0074
31/12/1999 14:10|1.00765
31/12/1999 14:15|1.0076
31/12/1999 14:20|1.0075
31/12/1999 14:25|1.00765
31/12/1999 14:30|1.0075500000000002
31/12/1999 14:35|1.00815
31/12/1999 14:40|1.00785
31/12/1999 14:45|1.00815
31/12/1999 14:50|1.00815
31/12/1999 14:55|1.0085
31/12/1999 15:00|1.00855
31/12/1999 15:05|1.00835
31/12/1999 15:10|1.00835
31/12/1999 15:15|1.00835
31/12/1999 15:20|1.00815
31/12/1999 15:25|1.0082499999999999
31/12/1999 15:30|1.00815
31/12/1999 15:35|1.00835
31/12/1999 15:40|1.0082499999999999
31/12/1999 15:45|1.0077500000000001
31/12/1999 15:50|1.0075500000000002
31/12/1999 15:55|1.0075500000000002
31/12/1999 16:00|1.0073500000000002
31/12/1999 16:05|1.00745
31/12/1999 16:10|1.0075500000000002
31/12/1999 16:15|1.0075500000000002
31/12/1999 16:20|1.0077500000000001
31/12/1999 16:25|1.00715
31/12/1999 16:30|1.00735
31/12/1999 16:35|1.00815
31/12/1999 16:40|1.0082499999999999
31/12/1999 16:45|1.00815
31/12/1999 16:50|1.0079500000000001
31/12/1999 16:55|1.00705
31/12/1999 17:00|1.00735
31/12/1999 17:05|1.00645
31/12/1999 17:10|1.0065
31/12/1999 17:15|1.00695
31/12/1999 17:20|1.00695
31/12/1999 17:25|1.0063499999999999
31/12/1999 17:30|1.0061499999999999
31/12/1999 17:35|1.0061499999999999
31/12/1999 17:40|1.0061499999999999
31/12/1999 17:45|1.0061499999999999
31/12/1999 17:50|1.0061499999999999
31/12/1999 17:55|1.0063499999999999
31/12/1999 18:00|1.0063499999999999
31/12/1999 18:05|1.0063499999999999
31/12/1999 18:10|1.0063499999999999
31/12/1999 18:15|1.0063499999999999
31/12/1999 18:20|1.0063499999999999
31/12/1999 18:25|1.0063499999999999
31/12/1999 18:30|1.0063499999999999
31/12/1999 18:35|1.0063499999999999
31/12/1999 18:40|1.0063499999999999
31/12/1999 18:45|1.0063499999999999
31/12/1999 18:50|1.0063499999999999
31/12/1999 18:55|1.0070000000000001
31/12/1999 19:00|1.0074999999999998
31/12/1999 19:05|1.0074999999999998
31/12/1999 19:10|1.0074999999999998
31/12/1999 19:15|1.0074999999999998
31/12/1999 19:20|1.0074999999999998
31/12/1999 19:25|1.0074999999999998
31/12/1999 19:30|1.0074999999999998
31/12/1999 19:35|1.0074999999999998
31/12/1999 19:40|1.0074999999999998
31/12/1999 19:45|1.0074999999999998
31/12/1999 19:50|1.0074999999999998
31/12/1999 19:55|1.0074999999999998
31/12/1999 20:00|1.0074999999999998
31/12/1999 20:05|1.0074999999999998
31/12/1999 20:10|1.0074999999999998
31/12/1999 20:15|1.0074999999999998
31/12/1999 20:20|1.0074999999999998
31/12/1999 20:25|1.0074999999999998
31/12/1999 20:30|1.0074999999999998
31/12/1999 20:35|1.0074999999999998
31/12/1999 20:40|1.0074999999999998
31/12/1999 20:45|1.0074999999999998
31/12/1999 20:50|1.0074999999999998
31/12/1999 20:55|1.0074999999999998
31/12/1999 21:00|1.0074999999999998
31/12/1999 21:05|1.0074999999999998
31/12/1999 21:10|1.0074999999999998
31/12/1999 21:15|1.0074999999999998
31/12/1999 21:20|1.0074999999999998
31/12/1999 21:25|1.0074999999999998
31/12/1999 21:30|1.0074999999999998
31/12/1999 21:35|1.0074999999999998
31/12/1999 21:40|1.0074999999999998
31/12/1999 21:45|1.0074999999999998
31/12/1999 21:50|1.0061499999999999
31/12/1999 21:55|1.0061499999999999
31/12/1999 22:00|1.0061499999999999
31/12/1999 22:05|1.0062
31/12/1999 22:10|1.0062
31/12/1999 22:15|1.0062
31/12/1999 22:20|1.0062
31/12/1999 22:25|1.0062
31/12/1999 22:30|1.0062
31/12/1999 22:35|1.0062
31/12/1999 22:40|1.0062
31/12/1999 22:45|1.0062
31/12/1999 22:50|1.0062
31/12/1999 22:55|1.0062
31/12/1999 23:00|1.0062
31/12/1999 23:05|1.0062
31/12/1999 23:10|1.0062
31/12/1999 23:15|1.0061499999999999
31/12/1999 23:20|1.00625
31/12/1999 23:25|1.00625
31/12/1999 23:30|1.00625
31/12/1999 23:35|1.00625
31/12/1999 23:40|1.00625
31/12/1999 23:45|1.00625
31/12/1999 23:50|1.00625
31/12/1999 23:55|1.00625
1/1/2000 0:00|1.0065
1/1/2000 0:05|1.006
1/1/2000 0:10|1.006
1/1/2000 0:15|1.0055
1/1/2000 0:20|1.0055
1/1/2000 0:25|1.0055
1/1/2000 0:30|1.0055
1/1/2000 0:35|1.0055
1/1/2000 0:40|1.0055
1/1/2000 0:45|1.006
1/1/2000 0:50|1.006
1/1/2000 0:55|1.006
1/1/2000 1:00|1.006
1/1/2000 1:05|1.006
1/1/2000 1:10|1.0061
1/1/2000 1:15|1.0061
1/1/2000 1:20|1.006
1/1/2000 1:25|1.006
1/1/2000 1:30|1.0053
1/1/2000 1:35|1.0053
1/1/2000 1:40|1.0053
1/1/2000 1:45|1.0053
1/1/2000 1:50|1.0053
1/1/2000 1:55|1.0053
1/1/2000 2:00|1.0053
1/1/2000 2:05|1.0053
1/1/2000 2:10|1.00525
1/1/2000 2:15|1.00525
1/1/2000 2:20|1.00525
1/1/2000 2:25|1.00525
1/1/2000 2:30|1.00525
1/1/2000 2:35|1.00525
1/1/2000 2:40|1.00525
1/1/2000 2:45|1.00525
1/1/2000 2:50|1.00525
1/1/2000 2:55|1.00525
1/1/2000 3:00|1.00525
1/1/2000 3:05|1.00525
1/1/2000 3:10|1.00525
1/1/2000 3:15|1.00525
1/1/2000 3:20|1.00525
1/1/2000 3:25|1.00525
1/1/2000 3:30|1.00525
1/1/2000 3:35|1.00525
1/1/2000 3:40|1.00525
1/1/2000 3:45|1.00525
1/1/2000 3:50|1.00525
1/1/2000 3:55|1.00525
1/1/2000 4:00|1.00525
1/1/2000 4:05|1.00525
1/1/2000 4:10|1.00525
1/1/2000 4:15|1.00525
1/1/2000 4:20|1.00525
1/1/2000 4:25|1.00525
1/1/2000 4:30|1.00525
1/1/2000 4:35|1.00525
1/1/2000 4:40|1.00525
1/1/2000 4:45|1.00525
1/1/2000 4:50|1.00525
1/1/2000 4:55|1.00525
1/1/2000 5:00|1.00525
1/1/2000 5:05|1.00525
1/1/2000 5:10|1.00525
1/1/2000 5:15|1.00525
1/1/2000 5:20|1.00525
1/1/2000 5:25|1.00535
1/1/2000 5:30|1.00535
1/1/2000 5:35|1.00535
1/1/2000 5:40|1.00525
1/1/2000 5:45|1.00525
1/1/2000 5:50|1.00525
1/1/2000 5:55|1.00525
1/1/2000 6:00|1.00525
1/1/2000 6:05|1.00525
1/1/2000 6:10|1.00525
1/1/2000 6:15|1.00515
1/1/2000 6:20|1.00515
1/1/2000 6:25|1.00515
1/1/2000 6:30|1.00515
1/1/2000 6:35|1.00515
1/1/2000 6:40|1.00515
1/1/2000 6:45|1.00515
1/1/2000 6:50|1.00515
1/1/2000 6:55|1.00515
1/1/2000 7:00|1.00515
1/1/2000 7:05|1.00515
1/1/2000 7:10|1.00515
1/1/2000 7:15|1.00515
1/1/2000 7:20|1.00515
1/1/2000 7:25|1.00515
1/1/2000 7:30|1.00515
1/1/2000 7:35|1.00515
1/1/2000 7:40|1.00515
1/1/2000 7:45|1.00515
1/1/2000 7:50|1.00515
1/1/2000 7:55|1.00515
1/1/2000 8:00|1.00515
1/1/2000 8:05|1.00515
1/1/2000 8:10|1.00515
1/1/2000 8:15|1.00515
1/1/2000 8:20|1.00515
1/1/2000 8:25|1.00515
1/1/2000 8:30|1.00515
1/1/2000 8:35|1.00515
1/1/2000 8:40|1.00515
1/1/2000 8:45|1.00515
1/1/2000 8:50|1.00515
1/1/2000 8:55|1.00515
1/1/2000 9:00|1.00515
1/1/2000 9:05|1.00515
1/1/2000 9:10|1.00515
1/1/2000 9:15|1.00515
1/1/2000 9:20|1.00515
1/1/2000 9:25|1.00495
1/1/2000 9:30|1.00495
1/1/2000 9:35|1.00495
1/1/2000 9:40|1.00495
1/1/2000 9:45|1.0051
1/1/2000 9:50|1.00505
1/1/2000 9:55|1.00505
1/1/2000 10:00|1.00505
1/1/2000 10:05|1.00515
1/1/2000 10:10|1.00515
1/1/2000 10:15|1.00515
1/1/2000 10:20|1.00515
1/1/2000 10:25|1.00515
1/1/2000 10:30|1.00515
1/1/2000 10:35|1.00515
1/1/2000 10:40|1.00515
1/1/2000 10:45|1.00535
1/1/2000 10:50|1.00535
1/1/2000 10:55|1.00535
1/1/2000 11:00|1.00535
1/1/2000 11:05|1.00535
1/1/2000 11:10|1.0054
1/1/2000 11:15|1.0056
1/1/2000 11:20|1.00575
1/1/2000 11:25|1.00575
1/1/2000 11:30|1.00575
1/1/2000 11:35|1.0058500000000001
1/1/2000 11:40|1.00645
1/1/2000 11:45|1.00625
1/1/2000 11:50|1.006
1/1/2000 11:55|1.00605
1/1/2000 12:00|1.00605
1/1/2000 12:05|1.00605
1/1/2000 12:10|1.00605
1/1/2000 12:15|1.00605
1/1/2000 12:20|1.00605
1/1/2000 12:25|1.00625
1/1/2000 12:30|1.00625
1/1/2000 12:35|1.00625
1/1/2000 12:40|1.00625
1/1/2000 12:45|1.00625
1/1/2000 12:50|1.00625
1/1/2000 12:55|1.00625
1/1/2000 13:00|1.00625
1/1/2000 13:05|1.00625
1/1/2000 13:10|1.00625
1/1/2000 13:15|1.00625
1/1/2000 13:20|1.00625
1/1/2000 13:25|1.00625
1/1/2000 13:30|1.00625
1/1/2000 13:35|1.0061499999999999
1/1/2000 13:40|1.0061499999999999
1/1/2000 13:45|1.0061499999999999
1/1/2000 13:50|1.0058500000000001
1/1/2000 13:55|1.00605
1/1/2000 14:00|1.00605
1/1/2000 14:05|1.00605
1/1/2000 14:10|1.00605
1/1/2000 14:15|1.00605
1/1/2000 14:20|1.00605
1/1/2000 14:25|1.00605
1/1/2000 14:30|1.00605
1/1/2000 14:35|1.00605
1/1/2000 14:40|1.00605
1/1/2000 14:45|1.00605
1/1/2000 14:50|1.00605
1/1/2000 14:55|1.00605
1/1/2000 15:00|1.00605
1/1/2000 15:05|1.00605
1/1/2000 15:10|1.00605
1/1/2000 15:15|1.00625
1/1/2000 15:20|1.00625
1/1/2000 15:25|1.00625
1/1/2000 15:30|1.00625
1/1/2000 15:35|1.00625
1/1/2000 15:40|1.00625
1/1/2000 15:45|1.0061499999999999
1/1/2000 15:50|1.0061499999999999
1/1/2000 15:55|1.0061499999999999
1/1/2000 16:00|1.0061499999999999
1/1/2000 16:05|1.0061499999999999
1/1/2000 16:10|1.0061499999999999
1/1/2000 16:15|1.0056500000000002
1/1/2000 16:20|1.0056500000000002
1/1/2000 16:25|1.0056500000000002
1/1/2000 16:30|1.0056500000000002
1/1/2000 16:35|1.0056500000000002
1/1/2000 16:40|1.0056500000000002
1/1/2000 16:45|1.0056500000000002
1/1/2000 16:50|1.0056500000000002
1/1/2000 16:55|1.0056500000000002
1/1/2000 17:00|1.0056500000000002
1/1/2000 17:05|1.0056500000000002
1/1/2000 17:10|1.0056500000000002
1/1/2000 17:15|1.0056500000000002
1/1/2000 17:20|1.0056500000000002
1/1/2000 17:25|1.0056500000000002
1/1/2000 17:30|1.0056500000000002
1/1/2000 17:35|1.0056500000000002
1/1/2000 17:40|1.0056500000000002
1/1/2000 17:45|1.0056500000000002
1/1/2000 17:50|1.0056500000000002
1/1/2000 17:55|1.0056500000000002
1/1/2000 18:00|1.0056500000000002
1/1/2000 18:05|1.0056500000000002
1/1/2000 18:10|1.0056500000000002
1/1/2000 18:15|1.0056500000000002
1/1/2000 18:20|1.0056500000000002
1/1/2000 18:25|1.0056500000000002
1/1/2000 18:30|1.0056500000000002
1/1/2000 18:35|1.0056500000000002
1/1/2000 18:40|1.0056500000000002
1/1/2000 18:45|1.0056500000000002
1/1/2000 18:50|1.0056500000000002
1/1/2000 18:55|1.0056500000000002
1/1/2000 19:00|1.0056500000000002
1/1/2000 19:05|1.0056500000000002
1/1/2000 19:10|1.0056500000000002
1/1/2000 19:15|1.0056500000000002
1/1/2000 19:20|1.0056500000000002
1/1/2000 19:25|1.0056500000000002
1/1/2000 19:30|1.0056500000000002
1/1/2000 19:35|1.0056500000000002
1/1/2000 19:40|1.0056500000000002
1/1/2000 19:45|1.0056500000000002
1/1/2000 19:50|1.0056500000000002
1/1/2000 19:55|1.0056500000000002
1/1/2000 20:00|1.0056500000000002
1/1/2000 20:05|1.0056500000000002
1/1/2000 20:10|1.0056500000000002
1/1/2000 20:15|1.0056500000000002
1/1/2000 20:20|1.0056500000000002
1/1/2000 20:25|1.0056500000000002
1/1/2000 20:30|1.0056500000000002
1/1/2000 20:35|1.0056500000000002
1/1/2000 20:40|1.0056500000000002
1/1/2000 20:45|1.0056500000000002
1/1/2000 20:50|1.0056500000000002
1/1/2000 20:55|1.0056500000000002
1/1/2000 21:00|1.0056500000000002
1/1/2000 21:05|1.0056500000000002
1/1/2000 21:10|1.0056500000000002
1/1/2000 21:15|1.0056500000000002
1/1/2000 21:20|1.0056500000000002
1/1/2000 21:25|1.0056500000000002
1/1/2000 21:30|1.0056500000000002
1/1/2000 21:35|1.0056500000000002
1/1/2000 21:40|1.0056500000000002
1/1/2000 21:45|1.0056500000000002
1/1/2000 21:50|1.0056500000000002
1/1/2000 21:55|1.0056500000000002
1/1/2000 22:00|1.0056500000000002
1/1/2000 22:05|1.0056500000000002
1/1/2000 22:10|1.0056500000000002
1/1/2000 22:15|1.0056500000000002
1/1/2000 22:20|1.0056500000000002
1/1/2000 22:25|1.0056500000000002
1/1/2000 22:30|1.0056500000000002
1/1/2000 22:35|1.0056500000000002
1/1/2000 22:40|1.0056500000000002
1/1/2000 22:45|1.0056500000000002
1/1/2000 22:50|1.0056500000000002
1/1/2000 22:55|1.0056500000000002
1/1/2000 23:00|1.0056500000000002
1/1/2000 23:05|1.0056500000000002
1/1/2000 23:10|1.0056500000000002
1/1/2000 23:15|1.0056500000000002
1/1/2000 23:20|1.0056500000000002
1/1/2000 23:25|1.0056500000000002
1/1/2000 23:30|1.0056500000000002
1/1/2000 23:35|1.0056500000000002
1/1/2000 23:40|1.0056500000000002
1/1/2000 23:45|1.0056500000000002
1/1/2000 23:50|1.0056500000000002
1/1/2000 23:55|1.0056500000000002
2/1/2000 0:00|1.0056500000000002
2/1/2000 0:05|1.0056500000000002
2/1/2000 0:10|1.0056500000000002
2/1/2000 0:15|1.0056500000000002
2/1/2000 0:20|1.0056500000000002
2/1/2000 0:25|1.0056500000000002
2/1/2000 0:30|1.0056500000000002
2/1/2000 0:35|1.0056500000000002
2/1/2000 0:40|1.0056500000000002
2/1/2000 0:45|1.0056500000000002
2/1/2000 0:50|1.0056500000000002
2/1/2000 0:55|1.0056500000000002
2/1/2000 1:00|1.0056500000000002
2/1/2000 1:05|1.0056500000000002
2/1/2000 1:10|1.0056500000000002
2/1/2000 1:15|1.0056500000000002
2/1/2000 1:20|1.0056500000000002
2/1/2000 1:25|1.0056500000000002
2/1/2000 1:30|1.0056500000000002
2/1/2000 1:35|1.0056500000000002
2/1/2000 1:40|1.0056500000000002
2/1/2000 1:45|1.0056500000000002
2/1/2000 1:50|1.0056500000000002
2/1/2000 1:55|1.00475
2/1/2000 2:00|1.00475
2/1/2000 2:05|1.00475
2/1/2000 2:10|1.00475
2/1/2000 2:15|1.00475
2/1/2000 2:20|1.00475
2/1/2000 2:25|1.00475
2/1/2000 2:30|1.00475
2/1/2000 2:35|1.00475
2/1/2000 2:40|1.00475
2/1/2000 2:45|1.00475
2/1/2000 2:50|1.00475
2/1/2000 2:55|1.00475
2/1/2000 3:00|1.00475
2/1/2000 3:05|1.00475
2/1/2000 3:10|1.00475
2/1/2000 3:15|1.00475
2/1/2000 3:20|1.00475
2/1/2000 3:25|1.00475
2/1/2000 3:30|1.00475
2/1/2000 3:35|1.00475
2/1/2000 3:40|1.00475
2/1/2000 3:45|1.00475
2/1/2000 3:50|1.00475
2/1/2000 3:55|1.00475
2/1/2000 4:00|1.00475
2/1/2000 4:05|1.00475
2/1/2000 4:10|1.00475
2/1/2000 4:15|1.00475
2/1/2000 4:20|1.00475
2/1/2000 4:25|1.00475
2/1/2000 4:30|1.00475
2/1/2000 4:35|1.00475
2/1/2000 4:40|1.00475
2/1/2000 4:45|1.00475
2/1/2000 4:50|1.00475
2/1/2000 4:55|1.00475
2/1/2000 5:00|1.00475
2/1/2000 5:05|1.00475
2/1/2000 5:10|1.00475
2/1/2000 5:15|1.00475
2/1/2000 5:20|1.00475
2/1/2000 5:25|1.00475
2/1/2000 5:30|1.00475
2/1/2000 5:35|1.00475
2/1/2000 5:40|1.00475
2/1/2000 5:45|1.00475
2/1/2000 5:50|1.00475
2/1/2000 5:55|1.00475
2/1/2000 6:00|1.00475
2/1/2000 6:05|1.00475
2/1/2000 6:10|1.00475
2/1/2000 6:15|1.00475
2/1/2000 6:20|1.00475
2/1/2000 6:25|1.00475
2/1/2000 6:30|1.00475
2/1/2000 6:35|1.00475
2/1/2000 6:40|1.00475
2/1/2000 6:45|1.00475
2/1/2000 6:50|1.00475
2/1/2000 6:55|1.00475
2/1/2000 7:00|1.00475
2/1/2000 7:05|1.00475
2/1/2000 7:10|1.00475
2/1/2000 7:15|1.00475
2/1/2000 7:20|1.00475
2/1/2000 7:25|1.00475
2/1/2000 7:30|1.00475
2/1/2000 7:35|1.00475
2/1/2000 7:40|1.006
2/1/2000 7:45|1.006
2/1/2000 7:50|1.00525
2/1/2000 7:55|1.00525
2/1/2000 8:00|1.00525
2/1/2000 8:05|1.00525
2/1/2000 8:10|1.00525
2/1/2000 8:15|1.00525
2/1/2000 8:20|1.00535
2/1/2000 8:25|1.00535
2/1/2000 8:30|1.00535
2/1/2000 8:35|1.00535
2/1/2000 8:40|1.00535
2/1/2000 8:45|1.00535
2/1/2000 8:50|1.00535
2/1/2000 8:55|1.00535
2/1/2000 9:00|1.00535
2/1/2000 9:05|1.00535
2/1/2000 9:10|1.00535
2/1/2000 9:15|1.00535
2/1/2000 9:20|1.00535
2/1/2000 9:25|1.00535
2/1/2000 9:30|1.00535
2/1/2000 9:35|1.00535
2/1/2000 9:40|1.00525
2/1/2000 9:45|1.00525
2/1/2000 9:50|1.00525
2/1/2000 9:55|1.00525
2/1/2000 10:00|1.00535
2/1/2000 10:05|1.00535
2/1/2000 10:10|1.00535
2/1/2000 10:15|1.00535
2/1/2000 10:20|1.00535
2/1/2000 10:25|1.00575
2/1/2000 10:30|1.00575
2/1/2000 10:35|1.00575
2/1/2000 10:40|1.00575
2/1/2000 10:45|1.00575
2/1/2000 10:50|1.00575
2/1/2000 10:55|1.00575
2/1/2000 11:00|1.0058
2/1/2000 11:05|1.00555
2/1/2000 11:10|1.00555
2/1/2000 11:15|1.00555
2/1/2000 11:20|1.00555
2/1/2000 11:25|1.00555
2/1/2000 11:30|1.00555
2/1/2000 11:35|1.00555
2/1/2000 11:40|1.00555
2/1/2000 11:45|1.00555
2/1/2000 11:50|1.00555
2/1/2000 11:55|1.00555
2/1/2000 12:00|1.00555
2/1/2000 12:05|1.00555
2/1/2000 12:10|1.00555
2/1/2000 12:15|1.00555
2/1/2000 12:20|1.00555
2/1/2000 12:25|1.00555
2/1/2000 12:30|1.00555
2/1/2000 12:35|1.00555
2/1/2000 12:40|1.00555
2/1/2000 12:45|1.00555
2/1/2000 12:50|1.00555
2/1/2000 12:55|1.00555
2/1/2000 13:00|1.00555
2/1/2000 13:05|1.00555
2/1/2000 13:10|1.00555
2/1/2000 13:15|1.00525
2/1/2000 13:20|1.0058500000000001
2/1/2000 13:25|1.0058500000000001
2/1/2000 13:30|1.0058500000000001
2/1/2000 13:35|1.0058500000000001
2/1/2000 13:40|1.0058500000000001
2/1/2000 13:45|1.0058500000000001
2/1/2000 13:50|1.0058500000000001
2/1/2000 13:55|1.0058500000000001
2/1/2000 14:00|1.00605
2/1/2000 14:05|1.00605
2/1/2000 14:10|1.00605
2/1/2000 14:15|1.00595
2/1/2000 14:20|1.00595
2/1/2000 14:25|1.00595
2/1/2000 14:30|1.00595
2/1/2000 14:35|1.0058500000000001
2/1/2000 14:40|1.00595
2/1/2000 14:45|1.0055
2/1/2000 14:50|1.0055
2/1/2000 14:55|1.0055
2/1/2000 15:00|1.0055
2/1/2000 15:05|1.0055
2/1/2000 15:10|1.0055
2/1/2000 15:15|1.0055
2/1/2000 15:20|1.0055
2/1/2000 15:25|1.0055
2/1/2000 15:30|1.0055
2/1/2000 15:35|1.0055
2/1/2000 15:40|1.0055
2/1/2000 15:45|1.0055
2/1/2000 15:50|1.0055
2/1/2000 15:55|1.0055
2/1/2000 16:00|1.0055
2/1/2000 16:05|1.0055
2/1/2000 16:10|1.0055
2/1/2000 16:15|1.0055
2/1/2000 16:20|1.0055
2/1/2000 16:25|1.0055
2/1/2000 16:30|1.0055
2/1/2000 16:35|1.0055
2/1/2000 16:40|1.0055
2/1/2000 16:45|1.0055
2/1/2000 16:50|1.0055
2/1/2000 16:55|1.0055
2/1/2000 17:00|1.0055
2/1/2000 17:05|1.0055
2/1/2000 17:10|1.0055
2/1/2000 17:15|1.0055
2/1/2000 17:20|1.0055
2/1/2000 17:25|1.0055
2/1/2000 17:30|1.0055
2/1/2000 17:35|1.0055
2/1/2000 17:40|1.0055
2/1/2000 17:45|1.0055
2/1/2000 17:50|1.0055
2/1/2000 17:55|1.0055
2/1/2000 18:00|1.0055
2/1/2000 18:05|1.0055
2/1/2000 18:10|1.0055
2/1/2000 18:15|1.0055
2/1/2000 18:20|1.0055
2/1/2000 18:25|1.0055
2/1/2000 18:30|1.0055
2/1/2000 18:35|1.0055
2/1/2000 18:40|1.0055
2/1/2000 18:45|1.0055
2/1/2000 18:50|1.0055
2/1/2000 18:55|1.0055
2/1/2000 19:00|1.0055
2/1/2000 19:05|1.0055
2/1/2000 19:10|1.0055
2/1/2000 19:15|1.0055
2/1/2000 19:20|1.0055
2/1/2000 19:25|1.0055
2/1/2000 19:30|1.0055
2/1/2000 19:35|1.0055
2/1/2000 19:40|1.0055
2/1/2000 19:45|1.0055
2/1/2000 19:50|1.0055
2/1/2000 19:55|1.0055
2/1/2000 20:00|1.0055
2/1/2000 20:05|1.0055
2/1/2000 20:10|1.0055
2/1/2000 20:15|1.0055
2/1/2000 20:20|1.0055
2/1/2000 20:25|1.0055
2/1/2000 20:30|1.0055
2/1/2000 20:35|1.0055
2/1/2000 20:40|1.0055
2/1/2000 20:45|1.0055
2/1/2000 20:50|1.0055
2/1/2000 20:55|1.0055
2/1/2000 21:00|1.0055
2/1/2000 21:05|1.0055
2/1/2000 21:10|1.0055
2/1/2000 21:15|1.0055
2/1/2000 21:20|1.0055
2/1/2000 21:25|1.0055
2/1/2000 21:30|1.0055
2/1/2000 21:35|1.0055
2/1/2000 21:40|1.0055
2/1/2000 21:45|1.0055
2/1/2000 21:50|1.0055
2/1/2000 21:55|1.0055
2/1/2000 22:00|1.0055
2/1/2000 22:05|1.0055
2/1/2000 22:10|1.0055
2/1/2000 22:15|1.0055
2/1/2000 22:20|1.0055
2/1/2000 22:25|1.0055
2/1/2000 22:30|1.0055
2/1/2000 22:35|1.0055
2/1/2000 22:40|1.0065
2/1/2000 22:45|1.0065
2/1/2000 22:50|1.0065
2/1/2000 22:55|1.0065
2/1/2000 23:00|1.0065
2/1/2000 23:05|1.0065
2/1/2000 23:10|1.0065
2/1/2000 23:15|1.0078
2/1/2000 23:20|1.0078
2/1/2000 23:25|1.0078
2/1/2000 23:30|1.0078
2/1/2000 23:35|1.0078
2/1/2000 23:40|1.0086
2/1/2000 23:45|1.0077
2/1/2000 23:50|1.0077
2/1/2000 23:55|1.0093999999999999
3/1/2000 0:00|1.0093999999999999
3/1/2000 0:05|1.0093999999999999
3/1/2000 0:10|1.0093999999999999
3/1/2000 0:15|1.0122499999999999
3/1/2000 0:20|1.01215
3/1/2000 0:25|1.01215
3/1/2000 0:30|1.0131999999999999
3/1/2000 0:35|1.013
3/1/2000 0:40|1.0135
3/1/2000 0:45|1.0137
3/1/2000 0:50|1.0141
3/1/2000 0:55|1.01325
3/1/2000 1:00|1.01355
3/1/2000 1:05|1.01355
3/1/2000 1:10|1.0135
3/1/2000 1:15|1.014
3/1/2000 1:20|1.014
3/1/2000 1:25|1.014
3/1/2000 1:30|1.014
3/1/2000 1:35|1.0143
3/1/2000 1:40|1.0147
3/1/2000 1:45|1.01425
3/1/2000 1:50|1.0150000000000001
3/1/2000 1:55|1.0154999999999998
3/1/2000 2:00|1.0177
3/1/2000 2:05|1.0188000000000001
3/1/2000 2:10|1.0184
3/1/2000 2:15|1.0187499999999998
3/1/2000 2:20|1.0187
3/1/2000 2:25|1.0178
3/1/2000 2:30|1.018
3/1/2000 2:35|1.0175
3/1/2000 2:40|1.018
3/1/2000 2:45|1.018
3/1/2000 2:50|1.0178
3/1/2000 2:55|1.0175
3/1/2000 3:00|1.0173
3/1/2000 3:05|1.0173999999999999
3/1/2000 3:10|1.0173
3/1/2000 3:15|1.0165
3/1/2000 3:20|1.017
3/1/2000 3:25|1.017
3/1/2000 3:30|1.017
3/1/2000 3:35|1.017
3/1/2000 3:40|1.017
3/1/2000 3:45|1.017
3/1/2000 3:50|1.017
3/1/2000 3:55|1.017
3/1/2000 4:00|1.01675
3/1/2000 4:05|1.01675
3/1/2000 4:10|1.017
3/1/2000 4:15|1.017
3/1/2000 4:20|1.017
3/1/2000 4:25|1.0167000000000002
3/1/2000 4:30|1.0168
3/1/2000 4:35|1.0168
3/1/2000 4:40|1.0168
3/1/2000 4:45|1.0168
3/1/2000 4:50|1.0168
3/1/2000 4:55|1.0168
3/1/2000 5:00|1.0171000000000001
3/1/2000 5:05|1.0171000000000001
3/1/2000 5:10|1.0179
3/1/2000 5:15|1.0179
3/1/2000 5:20|1.0179
3/1/2000 5:25|1.0179
3/1/2000 5:30|1.0179
3/1/2000 5:35|1.0179
3/1/2000 5:40|1.0179
3/1/2000 5:45|1.0173
3/1/2000 5:50|1.0173
3/1/2000 5:55|1.0171999999999999
3/1/2000 6:00|1.0171999999999999
3/1/2000 6:05|1.0173999999999999
3/1/2000 6:10|1.0169000000000001
3/1/2000 6:15|1.0162499999999999
3/1/2000 6:20|1.0164
3/1/2000 6:25|1.0164499999999999
3/1/2000 6:30|1.01655
3/1/2000 6:35|1.0167000000000002
3/1/2000 6:40|1.0167
3/1/2000 6:45|1.0162
3/1/2000 6:50|1.0158
3/1/2000 6:55|1.0159500000000001
3/1/2000 7:00|1.0158
3/1/2000 7:05|1.01545
3/1/2000 7:10|1.01615
3/1/2000 7:15|1.0159
3/1/2000 7:20|1.01495
3/1/2000 7:25|1.01445
3/1/2000 7:30|1.0144
3/1/2000 7:35|1.0144
3/1/2000 7:40|1.0144
3/1/2000 7:45|1.0147499999999998
3/1/2000 7:50|1.0139
3/1/2000 7:55|1.0140500000000001
3/1/2000 8:00|1.0137
3/1/2000 8:05|1.0134
3/1/2000 8:10|1.01325
3/1/2000 8:15|1.0117500000000001
3/1/2000 8:20|1.0107499999999998
3/1/2000 8:25|1.0105499999999998
3/1/2000 8:30|1.0107499999999998
3/1/2000 8:35|1.01165
3/1/2000 8:40|1.0117
3/1/2000 8:45|1.0122499999999999
3/1/2000 8:50|1.01235
3/1/2000 8:55|1.0116
3/1/2000 9:00|1.0119
3/1/2000 9:05|1.0117
3/1/2000 9:10|1.0117500000000001
3/1/2000 9:15|1.0115500000000002
3/1/2000 9:20|1.0114
3/1/2000 9:25|1.0110999999999999
3/1/2000 9:30|1.0114999999999998
3/1/2000 9:35|1.0113
3/1/2000 9:40|1.0115500000000002
3/1/2000 9:45|1.0113
3/1/2000 9:50|1.01185
3/1/2000 9:55|1.0115
3/1/2000 10:00|1.0117
3/1/2000 10:05|1.0115500000000002
3/1/2000 10:10|1.0117
3/1/2000 10:15|1.01215
3/1/2000 10:20|1.0119500000000001
3/1/2000 10:25|1.0117500000000001
3/1/2000 10:30|1.01205
3/1/2000 10:35|1.0122499999999999
3/1/2000 10:40|1.01235
3/1/2000 10:45|1.01185
3/1/2000 10:50|1.0119
3/1/2000 10:55|1.0119
3/1/2000 11:00|1.0116
3/1/2000 11:05|1.0110999999999999
3/1/2000 11:10|1.01095
3/1/2000 11:15|1.01085
3/1/2000 11:20|1.0113500000000002
3/1/2000 11:25|1.0110999999999999
3/1/2000 11:30|1.0107
3/1/2000 11:35|1.00995
3/1/2000 11:40|1.00975
3/1/2000 11:45|1.0097
3/1/2000 11:50|1.0096
3/1/2000 11:55|1.0091
3/1/2000 12:00|1.0088
3/1/2000 12:05|1.00875
3/1/2000 12:10|1.0086
3/1/2000 12:15|1.0087
3/1/2000 12:20|1.0086
3/1/2000 12:25|1.0087
3/1/2000 12:30|1.00885
3/1/2000 12:35|1.00875
3/1/2000 12:40|1.0088
3/1/2000 12:45|1.00875
3/1/2000 12:50|1.0086499999999998
3/1/2000 12:55|1.0085
3/1/2000 13:00|1.0087
3/1/2000 13:05|1.0087
3/1/2000 13:10|1.00915
3/1/2000 13:15|1.0089000000000001
3/1/2000 13:20|1.00905
3/1/2000 13:25|1.00915
3/1/2000 13:30|1.0095
3/1/2000 13:35|1.00995
3/1/2000 13:40|1.0096
3/1/2000 13:45|1.0088499999999998
3/1/2000 13:50|1.00835
3/1/2000 13:55|1.00855
3/1/2000 14:00|1.0086499999999998
3/1/2000 14:05|1.0088
3/1/2000 14:10|1.0082
3/1/2000 14:15|1.00745
3/1/2000 14:20|1.0072
3/1/2000 14:25|1.0067499999999998
3/1/2000 14:30|1.0065
3/1/2000 14:35|1.0059
3/1/2000 14:40|1.0061499999999999
3/1/2000 14:45|1.00715
3/1/2000 14:50|1.00685
3/1/2000 14:55|1.0073500000000002
3/1/2000 15:00|1.0079500000000001
3/1/2000 15:05|1.0074
3/1/2000 15:10|1.0081
3/1/2000 15:15|1.008
3/1/2000 15:20|1.0082499999999999
3/1/2000 15:25|1.0078
3/1/2000 15:30|1.0077500000000001
3/1/2000 15:35|1.0084499999999998
3/1/2000 15:40|1.00895
3/1/2000 15:45|1.00975
3/1/2000 15:50|1.01355
3/1/2000 15:55|1.01535
3/1/2000 16:00|1.01495
3/1/2000 16:05|1.01515
3/1/2000 16:10|1.0159500000000001
3/1/2000 16:15|1.01695
3/1/2000 16:20|1.0159
3/1/2000 16:25|1.01515
3/1/2000 16:30|1.0152
3/1/2000 16:35|1.0156
3/1/2000 16:40|1.01535
3/1/2000 16:45|1.015
3/1/2000 16:50|1.01465
3/1/2000 16:55|1.0149
3/1/2000 17:00|1.0156
3/1/2000 17:05|1.01545
3/1/2000 17:10|1.01615
3/1/2000 17:15|1.01615
3/1/2000 17:20|1.0171000000000001
3/1/2000 17:25|1.0179
3/1/2000 17:30|1.0199
3/1/2000 17:35|1.0199500000000001
3/1/2000 17:40|1.0197
3/1/2000 17:45|1.02
3/1/2000 17:50|1.0214
3/1/2000 17:55|1.0215
3/1/2000 18:00|1.0201
3/1/2000 18:05|1.0207
3/1/2000 18:10|1.0206
3/1/2000 18:15|1.0203
3/1/2000 18:20|1.0197
3/1/2000 18:25|1.0192
3/1/2000 18:30|1.0198
3/1/2000 18:35|1.0197500000000002
3/1/2000 18:40|1.0195
3/1/2000 18:45|1.01905
3/1/2000 18:50|1.01965
3/1/2000 18:55|1.0211000000000001
3/1/2000 19:00|1.0219
3/1/2000 19:05|1.02195
3/1/2000 19:10|1.0214500000000002
3/1/2000 19:15|1.02225
3/1/2000 19:20|1.0229499999999998
3/1/2000 19:25|1.0226
3/1/2000 19:30|1.02325
3/1/2000 19:35|1.02325
3/1/2000 19:40|1.02625
3/1/2000 19:45|1.0272000000000001
3/1/2000 19:50|1.02685
3/1/2000 19:55|1.02735
3/1/2000 20:00|1.02745
3/1/2000 20:05|1.02665
3/1/2000 20:10|1.02625
3/1/2000 20:15|1.02625
3/1/2000 20:20|1.02575
3/1/2000 20:25|1.02615
3/1/2000 20:30|1.02625
3/1/2000 20:35|1.02645
3/1/2000 20:40|1.02705
3/1/2000 20:45|1.02705
3/1/2000 20:50|1.02705
3/1/2000 20:55|1.0258500000000002
3/1/2000 21:00|1.02615
3/1/2000 21:05|1.02575
3/1/2000 21:10|1.0267
3/1/2000 21:15|1.0267499999999998
3/1/2000 21:20|1.02645
3/1/2000 21:25|1.02645
3/1/2000 21:30|1.02555
3/1/2000 21:35|1.02555
3/1/2000 21:40|1.02555
3/1/2000 21:45|1.02555
3/1/2000 21:50|1.02555
3/1/2000 21:55|1.02555
3/1/2000 22:00|1.02555
3/1/2000 22:05|1.02555
3/1/2000 22:10|1.02555
3/1/2000 22:15|1.02555
3/1/2000 22:20|1.02555
3/1/2000 22:25|1.02555
3/1/2000 22:30|1.02555
3/1/2000 22:35|1.02435
3/1/2000 22:40|1.02435
3/1/2000 22:45|1.0242499999999999
3/1/2000 22:50|1.024
3/1/2000 22:55|1.024
3/1/2000 23:00|1.0246
3/1/2000 23:05|1.0243
3/1/2000 23:10|1.0243
3/1/2000 23:15|1.02515
3/1/2000 23:20|1.02435
3/1/2000 23:25|1.0242499999999999
3/1/2000 23:30|1.0242499999999999
3/1/2000 23:35|1.0237500000000002
3/1/2000 23:40|1.02385
3/1/2000 23:45|1.02385
3/1/2000 23:50|1.0238
3/1/2000 23:55|1.02385
4/1/2000 0:00|1.0237500000000002
4/1/2000 0:05|1.0238
4/1/2000 0:10|1.0244
4/1/2000 0:15|1.0245
4/1/2000 0:20|1.0243
4/1/2000 0:25|1.0241
4/1/2000 0:30|1.0243
4/1/2000 0:35|1.0244
4/1/2000 0:40|1.02505
4/1/2000 0:45|1.0259
4/1/2000 0:50|1.0261
4/1/2000 0:55|1.0265
4/1/2000 1:00|1.0259
4/1/2000 1:05|1.0259
4/1/2000 1:10|1.0257
4/1/2000 1:15|1.0258
4/1/2000 1:20|1.02615
4/1/2000 1:25|1.0253999999999999
4/1/2000 1:30|1.0254500000000002
4/1/2000 1:35|1.02525
4/1/2000 1:40|1.0257
4/1/2000 1:45|1.0252
4/1/2000 1:50|1.02475
4/1/2000 1:55|1.0249000000000001
4/1/2000 2:00|1.0248499999999998
4/1/2000 2:05|1.0255
4/1/2000 2:10|1.0251000000000001
4/1/2000 2:15|1.0248499999999998
4/1/2000 2:20|1.0245
4/1/2000 2:25|1.0246
4/1/2000 2:30|1.0246
4/1/2000 2:35|1.0245
4/1/2000 2:40|1.0245
4/1/2000 2:45|1.0246
4/1/2000 2:50|1.0246
4/1/2000 2:55|1.0245
4/1/2000 3:00|1.0239
4/1/2000 3:05|1.0252
4/1/2000 3:10|1.0247
4/1/2000 3:15|1.0249000000000001
4/1/2000 3:20|1.0248
4/1/2000 3:25|1.0248499999999998
4/1/2000 3:30|1.025
4/1/2000 3:35|1.0243
4/1/2000 3:40|1.02525
4/1/2000 3:45|1.0248
4/1/2000 3:50|1.0248499999999998
4/1/2000 3:55|1.02475
4/1/2000 4:00|1.0251000000000001
4/1/2000 4:05|1.025
4/1/2000 4:10|1.0246
4/1/2000 4:15|1.0247
4/1/2000 4:20|1.0249000000000001
4/1/2000 4:25|1.0243
4/1/2000 4:30|1.0244499999999999
4/1/2000 4:35|1.02385
4/1/2000 4:40|1.0245
4/1/2000 4:45|1.02505
4/1/2000 4:50|1.0246
4/1/2000 4:55|1.0246
4/1/2000 5:00|1.0246
4/1/2000 5:05|1.0246
4/1/2000 5:10|1.0246
4/1/2000 5:15|1.0246
4/1/2000 5:20|1.0249000000000001
4/1/2000 5:25|1.0253
4/1/2000 5:30|1.0252
4/1/2000 5:35|1.0266
4/1/2000 5:40|1.026
4/1/2000 5:45|1.02555
4/1/2000 5:50|1.0253999999999999
4/1/2000 5:55|1.025
4/1/2000 6:00|1.0248
4/1/2000 6:05|1.02475
4/1/2000 6:10|1.0248
4/1/2000 6:15|1.0249000000000001
4/1/2000 6:20|1.0249000000000001
4/1/2000 6:25|1.02495
4/1/2000 6:30|1.025
4/1/2000 6:35|1.0246
4/1/2000 6:40|1.0249000000000001
4/1/2000 6:45|1.0238
4/1/2000 6:50|1.024
4/1/2000 6:55|1.0231
4/1/2000 7:00|1.0237500000000002
4/1/2000 7:05|1.02285
4/1/2000 7:10|1.0225499999999998
4/1/2000 7:15|1.02245
4/1/2000 7:20|1.02325
4/1/2000 7:25|1.02305
4/1/2000 7:30|1.02225
4/1/2000 7:35|1.0216500000000002
4/1/2000 7:40|1.0223
4/1/2000 7:45|1.0220500000000001
4/1/2000 7:50|1.02225
4/1/2000 7:55|1.0239
4/1/2000 8:00|1.024
4/1/2000 8:05|1.0269
4/1/2000 8:10|1.0268
4/1/2000 8:15|1.0263499999999999
4/1/2000 8:20|1.0258500000000002
4/1/2000 8:25|1.02525
4/1/2000 8:30|1.02535
4/1/2000 8:35|1.02535
4/1/2000 8:40|1.02505
4/1/2000 8:45|1.02495
4/1/2000 8:50|1.0245
4/1/2000 8:55|1.0246
4/1/2000 9:00|1.0246
4/1/2000 9:05|1.02525
4/1/2000 9:10|1.02495
4/1/2000 9:15|1.0234
4/1/2000 9:20|1.0239500000000001
4/1/2000 9:25|1.0227499999999998
4/1/2000 9:30|1.0223499999999999
4/1/2000 9:35|1.023
4/1/2000 9:40|1.0227
4/1/2000 9:45|1.0230000000000001
4/1/2000 9:50|1.0233500000000002
4/1/2000 9:55|1.0232
4/1/2000 10:00|1.0227
4/1/2000 10:05|1.0228
4/1/2000 10:10|1.0237500000000002
4/1/2000 10:15|1.0232
4/1/2000 10:20|1.0235500000000002
4/1/2000 10:25|1.0239
4/1/2000 10:30|1.0242499999999999
4/1/2000 10:35|1.02475
4/1/2000 10:40|1.0253
4/1/2000 10:45|1.0263
4/1/2000 10:50|1.02685
4/1/2000 10:55|1.0269499999999998
4/1/2000 11:00|1.0277
4/1/2000 11:05|1.0276
4/1/2000 11:10|1.0268
4/1/2000 11:15|1.02725
4/1/2000 11:20|1.0272999999999999
4/1/2000 11:25|1.0284
4/1/2000 11:30|1.0300500000000001
4/1/2000 11:35|1.0321500000000001
4/1/2000 11:40|1.0322
4/1/2000 11:45|1.03185
4/1/2000 11:50|1.0319500000000001
4/1/2000 11:55|1.0315
4/1/2000 12:00|1.0319
4/1/2000 12:05|1.0317500000000002
4/1/2000 12:10|1.03085
4/1/2000 12:15|1.0322
4/1/2000 12:20|1.0322
4/1/2000 12:25|1.0321
4/1/2000 12:30|1.0326
4/1/2000 12:35|1.0327
4/1/2000 12:40|1.0338
4/1/2000 12:45|1.0331000000000001
4/1/2000 12:50|1.0322
4/1/2000 12:55|1.0317500000000002
4/1/2000 13:00|1.0315
4/1/2000 13:05|1.03145
4/1/2000 13:10|1.03105
4/1/2000 13:15|1.0304
4/1/2000 13:20|1.0303
4/1/2000 13:25|1.03015
4/1/2000 13:30|1.0312000000000001
4/1/2000 13:35|1.03185
4/1/2000 13:40|1.03185
4/1/2000 13:45|1.0306
4/1/2000 13:50|1.03105
4/1/2000 13:55|1.03115
4/1/2000 14:00|1.03145
4/1/2000 14:05|1.0315
4/1/2000 14:10|1.0300500000000001
4/1/2000 14:15|1.03045
4/1/2000 14:20|1.0311499999999998
4/1/2000 14:25|1.03185
4/1/2000 14:30|1.0317500000000002
4/1/2000 14:35|1.03225
4/1/2000 14:40|1.032
4/1/2000 14:45|1.0319
4/1/2000 14:50|1.0319
4/1/2000 14:55|1.0314
4/1/2000 15:00|1.0333
4/1/2000 15:05|1.0325
4/1/2000 15:10|1.0317500000000002
4/1/2000 15:15|1.0316
4/1/2000 15:20|1.0303499999999999
4/1/2000 15:25|1.0310000000000001
4/1/2000 15:30|1.0305
4/1/2000 15:35|1.0304
4/1/2000 15:40|1.0309
4/1/2000 15:45|1.02975
4/1/2000 15:50|1.0316
4/1/2000 15:55|1.0312000000000001
4/1/2000 16:00|1.0298
4/1/2000 16:05|1.0302
4/1/2000 16:10|1.03115
4/1/2000 16:15|1.0316
4/1/2000 16:20|1.03085
4/1/2000 16:25|1.03115
4/1/2000 16:30|1.03105
4/1/2000 16:35|1.0312999999999999
4/1/2000 16:40|1.0316
4/1/2000 16:45|1.0311
4/1/2000 16:50|1.0307499999999998
4/1/2000 16:55|1.03105
4/1/2000 17:00|1.0307499999999998
4/1/2000 17:05|1.0312000000000001
4/1/2000 17:10|1.0306
4/1/2000 17:15|1.0305
4/1/2000 17:20|1.0308
4/1/2000 17:25|1.0302
4/1/2000 17:30|1.03015
4/1/2000 17:35|1.0279500000000001
4/1/2000 17:40|1.0291
4/1/2000 17:45|1.0303499999999999
4/1/2000 17:50|1.0302
4/1/2000 17:55|1.0300500000000001
4/1/2000 18:00|1.0305
4/1/2000 18:05|1.03025
4/1/2000 18:10|1.02935
4/1/2000 18:15|1.0291
4/1/2000 18:20|1.0304
4/1/2000 18:25|1.0297
4/1/2000 18:30|1.0298500000000002
4/1/2000 18:35|1.0286
4/1/2000 18:40|1.0279
4/1/2000 18:45|1.02725
4/1/2000 18:50|1.0277
4/1/2000 18:55|1.0274
4/1/2000 19:00|1.0282
4/1/2000 19:05|1.02805
4/1/2000 19:10|1.02785
4/1/2000 19:15|1.0282499999999999
4/1/2000 19:20|1.02925
4/1/2000 19:25|1.02905
4/1/2000 19:30|1.03015
4/1/2000 19:35|1.02995
4/1/2000 19:40|1.02925
4/1/2000 19:45|1.02925
4/1/2000 19:50|1.02975
4/1/2000 19:55|1.02925
4/1/2000 20:00|1.0298500000000002
4/1/2000 20:05|1.03025
4/1/2000 20:10|1.0303499999999999
4/1/2000 20:15|1.0300500000000001
4/1/2000 20:20|1.02975
4/1/2000 20:25|1.02975
4/1/2000 20:30|1.02925
4/1/2000 20:35|1.02925
4/1/2000 20:40|1.02975
4/1/2000 20:45|1.02955
4/1/2000 20:50|1.03025
4/1/2000 20:55|1.03015
4/1/2000 21:00|1.03065
4/1/2000 21:05|1.03125
4/1/2000 21:10|1.0307499999999998
4/1/2000 21:15|1.03145
4/1/2000 21:20|1.03095
4/1/2000 21:25|1.0307499999999998
4/1/2000 21:30|1.03085
4/1/2000 21:35|1.03045
4/1/2000 21:40|1.03025
4/1/2000 21:45|1.03025
4/1/2000 21:50|1.02995
4/1/2000 21:55|1.02995
4/1/2000 22:00|1.02995
4/1/2000 22:05|1.02995
4/1/2000 22:10|1.02955
4/1/2000 22:15|1.02955
4/1/2000 22:20|1.02955
4/1/2000 22:25|1.02955
4/1/2000 22:30|1.02955
4/1/2000 22:35|1.02945
4/1/2000 22:40|1.02945
4/1/2000 22:45|1.02945
4/1/2000 22:50|1.02905
4/1/2000 22:55|1.02905
4/1/2000 23:00|1.02905
4/1/2000 23:05|1.02925
4/1/2000 23:10|1.0295
4/1/2000 23:15|1.0296500000000002
4/1/2000 23:20|1.0295
4/1/2000 23:25|1.0295
4/1/2000 23:30|1.0295
4/1/2000 23:35|1.0293
4/1/2000 23:40|1.0293
4/1/2000 23:45|1.029
4/1/2000 23:50|1.0288
4/1/2000 23:55|1.02975
5/1/2000 0:00|1.02975
5/1/2000 0:05|1.0295
5/1/2000 0:10|1.0292
5/1/2000 0:15|1.0292
5/1/2000 0:20|1.0291000000000001
5/1/2000 0:25|1.02905
5/1/2000 0:30|1.0293
5/1/2000 0:35|1.0293
5/1/2000 0:40|1.0293
5/1/2000 0:45|1.0293
5/1/2000 0:50|1.0293999999999999
5/1/2000 0:55|1.0295
5/1/2000 1:00|1.0292
5/1/2000 1:05|1.0291000000000001
5/1/2000 1:10|1.02875
5/1/2000 1:15|1.0292
5/1/2000 1:20|1.029
5/1/2000 1:25|1.02915
5/1/2000 1:30|1.029
5/1/2000 1:35|1.029
5/1/2000 1:40|1.0293999999999999
5/1/2000 1:45|1.0293999999999999
5/1/2000 1:50|1.0293
5/1/2000 1:55|1.0293
5/1/2000 2:00|1.0292
5/1/2000 2:05|1.0292
5/1/2000 2:10|1.0292
5/1/2000 2:15|1.0292
5/1/2000 2:20|1.0292
5/1/2000 2:25|1.0292
5/1/2000 2:30|1.0286
5/1/2000 2:35|1.0288
5/1/2000 2:40|1.0289000000000001
5/1/2000 2:45|1.02915
5/1/2000 2:50|1.02895
5/1/2000 2:55|1.0292
5/1/2000 3:00|1.0292
5/1/2000 3:05|1.0292
5/1/2000 3:10|1.0292
5/1/2000 3:15|1.0292
5/1/2000 3:20|1.0292
5/1/2000 3:25|1.0292
5/1/2000 3:30|1.0292
5/1/2000 3:35|1.0292
5/1/2000 3:40|1.0292
5/1/2000 3:45|1.0292
5/1/2000 3:50|1.0291000000000001
5/1/2000 3:55|1.0292
5/1/2000 4:00|1.0292
5/1/2000 4:05|1.0293
5/1/2000 4:10|1.0293
5/1/2000 4:15|1.0295
5/1/2000 4:20|1.0295
5/1/2000 4:25|1.0299
5/1/2000 4:30|1.0310000000000001
5/1/2000 4:35|1.0308000000000002
5/1/2000 4:40|1.0312999999999999
5/1/2000 4:45|1.0312999999999999
5/1/2000 4:50|1.0312999999999999
5/1/2000 4:55|1.0311
5/1/2000 5:00|1.0316
5/1/2000 5:05|1.0321
5/1/2000 5:10|1.0314999999999999
5/1/2000 5:15|1.0314999999999999
5/1/2000 5:20|1.0314999999999999
5/1/2000 5:25|1.0314999999999999
5/1/2000 5:30|1.0316
5/1/2000 5:35|1.0318
5/1/2000 5:40|1.0314
5/1/2000 5:45|1.03125
5/1/2000 5:50|1.0312999999999999
5/1/2000 5:55|1.0314999999999999
5/1/2000 6:00|1.0314
5/1/2000 6:05|1.03125
5/1/2000 6:10|1.0324
5/1/2000 6:15|1.0322
5/1/2000 6:20|1.0312999999999999
5/1/2000 6:25|1.03145
5/1/2000 6:30|1.0315500000000002
5/1/2000 6:35|1.0316
5/1/2000 6:40|1.0309
5/1/2000 6:45|1.0318
5/1/2000 6:50|1.033
5/1/2000 6:55|1.0322
5/1/2000 7:00|1.0317
5/1/2000 7:05|1.0315500000000002
5/1/2000 7:10|1.0316
5/1/2000 7:15|1.0318
5/1/2000 7:20|1.0328
5/1/2000 7:25|1.0352999999999999
5/1/2000 7:30|1.0352999999999999
5/1/2000 7:35|1.0352999999999999
5/1/2000 7:40|1.0347
5/1/2000 7:45|1.0351
5/1/2000 7:50|1.0356
5/1/2000 7:55|1.0361
5/1/2000 8:00|1.0373
5/1/2000 8:05|1.0386
5/1/2000 8:10|1.03845
5/1/2000 8:15|1.0381
5/1/2000 8:20|1.0391
5/1/2000 8:25|1.03865
5/1/2000 8:30|1.0378500000000002
5/1/2000 8:35|1.0397500000000002
5/1/2000 8:40|1.0387
5/1/2000 8:45|1.0394
5/1/2000 8:50|1.0398
5/1/2000 8:55|1.03935
5/1/2000 9:00|1.03865
5/1/2000 9:05|1.0376500000000002
5/1/2000 9:10|1.0371
5/1/2000 9:15|1.0372
5/1/2000 9:20|1.0373999999999999
5/1/2000 9:25|1.0373999999999999
5/1/2000 9:30|1.037
5/1/2000 9:35|1.03725
5/1/2000 9:40|1.0372
5/1/2000 9:45|1.03675
5/1/2000 9:50|1.0365
5/1/2000 9:55|1.0363
5/1/2000 10:00|1.03635
5/1/2000 10:05|1.0366499999999998
5/1/2000 10:10|1.0375
5/1/2000 10:15|1.0369
5/1/2000 10:20|1.0364499999999999
5/1/2000 10:25|1.03695
5/1/2000 10:30|1.03705
5/1/2000 10:35|1.03745
5/1/2000 10:40|1.03695
5/1/2000 10:45|1.037
5/1/2000 10:50|1.03675
5/1/2000 10:55|1.0370499999999998
5/1/2000 11:00|1.0368499999999998
5/1/2000 11:05|1.0361500000000001
5/1/2000 11:10|1.0364499999999999
5/1/2000 11:15|1.0364
5/1/2000 11:20|1.03605
5/1/2000 11:25|1.03605
5/1/2000 11:30|1.0356
5/1/2000 11:35|1.0359500000000001
5/1/2000 11:40|1.0355500000000002
5/1/2000 11:45|1.03485
5/1/2000 11:50|1.03545
5/1/2000 11:55|1.0356
5/1/2000 12:00|1.03525
5/1/2000 12:05|1.0357500000000002
5/1/2000 12:10|1.0357500000000002
5/1/2000 12:15|1.03565
5/1/2000 12:20|1.0356
5/1/2000 12:25|1.0355500000000002
5/1/2000 12:30|1.0357500000000002
5/1/2000 12:35|1.03555
5/1/2000 12:40|1.0362
5/1/2000 12:45|1.0366499999999998
5/1/2000 12:50|1.03695
5/1/2000 12:55|1.03635
5/1/2000 13:00|1.0363
5/1/2000 13:05|1.03605
5/1/2000 13:10|1.0366
5/1/2000 13:15|1.0366
5/1/2000 13:20|1.0371000000000001
5/1/2000 13:25|1.0383
5/1/2000 13:30|1.0383
5/1/2000 13:35|1.0385499999999999
5/1/2000 13:40|1.038
5/1/2000 13:45|1.03745
5/1/2000 13:50|1.03755
5/1/2000 13:55|1.03695
5/1/2000 14:00|1.0364
5/1/2000 14:05|1.036
5/1/2000 14:10|1.0355
5/1/2000 14:15|1.03585
5/1/2000 14:20|1.0355500000000002
5/1/2000 14:25|1.03515
5/1/2000 14:30|1.03605
5/1/2000 14:35|1.03565
5/1/2000 14:40|1.03585
5/1/2000 14:45|1.0354
5/1/2000 14:50|1.0342500000000001
5/1/2000 14:55|1.03605
5/1/2000 15:00|1.0370499999999998
5/1/2000 15:05|1.037
5/1/2000 15:10|1.0375
5/1/2000 15:15|1.0363
5/1/2000 15:20|1.0340500000000001
5/1/2000 15:25|1.0338
5/1/2000 15:30|1.0335999999999999
5/1/2000 15:35|1.0342
5/1/2000 15:40|1.0343499999999999
5/1/2000 15:45|1.03445
5/1/2000 15:50|1.03465
5/1/2000 15:55|1.0343499999999999
5/1/2000 16:00|1.0337
5/1/2000 16:05|1.0326499999999998
5/1/2000 16:10|1.03185
5/1/2000 16:15|1.03205
5/1/2000 16:20|1.0326499999999998
5/1/2000 16:25|1.0327
5/1/2000 16:30|1.0329
5/1/2000 16:35|1.03355
5/1/2000 16:40|1.0333999999999999
5/1/2000 16:45|1.0333
5/1/2000 16:50|1.0327
5/1/2000 16:55|1.0321
5/1/2000 17:00|1.03325
5/1/2000 17:05|1.0336
5/1/2000 17:10|1.03335
5/1/2000 17:15|1.0333
5/1/2000 17:20|1.03415
5/1/2000 17:25|1.03375
5/1/2000 17:30|1.0336500000000002
5/1/2000 17:35|1.0331
5/1/2000 17:40|1.03295
5/1/2000 17:45|1.03395
5/1/2000 17:50|1.0342
5/1/2000 17:55|1.0347499999999998
5/1/2000 18:00|1.0343499999999999
5/1/2000 18:05|1.0343499999999999
5/1/2000 18:10|1.03415
5/1/2000 18:15|1.034
5/1/2000 18:20|1.03395
5/1/2000 18:25|1.0331
5/1/2000 18:30|1.0332
5/1/2000 18:35|1.0332
5/1/2000 18:40|1.0331
5/1/2000 18:45|1.0329
5/1/2000 18:50|1.0332
5/1/2000 18:55|1.0333
5/1/2000 19:00|1.033
5/1/2000 19:05|1.03255
5/1/2000 19:10|1.0328499999999998
5/1/2000 19:15|1.03255
5/1/2000 19:20|1.03275
5/1/2000 19:25|1.03235
5/1/2000 19:30|1.03225
5/1/2000 19:35|1.03185
5/1/2000 19:40|1.03085
5/1/2000 19:45|1.03065
5/1/2000 19:50|1.03155
5/1/2000 19:55|1.03145
5/1/2000 20:00|1.03165
5/1/2000 20:05|1.03135
5/1/2000 20:10|1.03095
5/1/2000 20:15|1.0309499999999998
5/1/2000 20:20|1.03135
5/1/2000 20:25|1.0309499999999998
5/1/2000 20:30|1.03145
5/1/2000 20:35|1.03135
5/1/2000 20:40|1.0319500000000001
5/1/2000 20:45|1.0317500000000002
5/1/2000 20:50|1.03185
5/1/2000 20:55|1.0317500000000002
5/1/2000 21:00|1.03225
5/1/2000 21:05|1.0321500000000001
5/1/2000 21:10|1.0321500000000001
5/1/2000 21:15|1.03165
5/1/2000 21:20|1.03165
5/1/2000 21:25|1.03205
5/1/2000 21:30|1.03155
5/1/2000 21:35|1.03155
5/1/2000 21:40|1.0317500000000002
5/1/2000 21:45|1.0321500000000001
5/1/2000 21:50|1.03225
5/1/2000 21:55|1.03225
5/1/2000 22:00|1.0325
5/1/2000 22:05|1.0325
5/1/2000 22:10|1.0328
5/1/2000 22:15|1.0328
5/1/2000 22:20|1.0328
5/1/2000 22:25|1.0328
5/1/2000 22:30|1.0328
5/1/2000 22:35|1.0328
5/1/2000 22:40|1.0321500000000001
5/1/2000 22:45|1.0321500000000001
5/1/2000 22:50|1.03275
5/1/2000 22:55|1.03275
5/1/2000 23:00|1.03275
5/1/2000 23:05|1.03275
5/1/2000 23:10|1.03275
5/1/2000 23:15|1.03275
5/1/2000 23:20|1.03275
5/1/2000 23:25|1.0321500000000001
5/1/2000 23:30|1.0321500000000001
5/1/2000 23:35|1.03255
5/1/2000 23:40|1.0323
5/1/2000 23:45|1.0316
5/1/2000 23:50|1.0312999999999999
5/1/2000 23:55|1.032
6/1/2000 0:00|1.032
6/1/2000 0:05|1.0324
6/1/2000 0:10|1.03225
6/1/2000 0:15|1.0324
6/1/2000 0:20|1.0324
6/1/2000 0:25|1.0322
6/1/2000 0:30|1.0321
6/1/2000 0:35|1.0321
6/1/2000 0:40|1.0325
6/1/2000 0:45|1.033
6/1/2000 0:50|1.03275
6/1/2000 0:55|1.0327
6/1/2000 1:00|1.0323
6/1/2000 1:05|1.0327
6/1/2000 1:10|1.0314999999999999
6/1/2000 1:15|1.0318
6/1/2000 1:20|1.0318
6/1/2000 1:25|1.032
6/1/2000 1:30|1.0318
6/1/2000 1:35|1.0316
6/1/2000 1:40|1.0319
6/1/2000 1:45|1.0319
6/1/2000 1:50|1.0316999999999998
6/1/2000 1:55|1.0314999999999999
6/1/2000 2:00|1.0316
6/1/2000 2:05|1.0318
6/1/2000 2:10|1.0323
6/1/2000 2:15|1.0321
6/1/2000 2:20|1.0325
6/1/2000 2:25|1.0325
6/1/2000 2:30|1.0322
6/1/2000 2:35|1.0322
6/1/2000 2:40|1.0323
6/1/2000 2:45|1.0319
6/1/2000 2:50|1.0321
6/1/2000 2:55|1.032
6/1/2000 3:00|1.0316999999999998
6/1/2000 3:05|1.0318
6/1/2000 3:10|1.0321
6/1/2000 3:15|1.0324
6/1/2000 3:20|1.0322
6/1/2000 3:25|1.0322
6/1/2000 3:30|1.032
6/1/2000 3:35|1.0321
6/1/2000 3:40|1.0321
6/1/2000 3:45|1.0321
6/1/2000 3:50|1.0321
6/1/2000 3:55|1.0323
6/1/2000 4:00|1.0324
6/1/2000 4:05|1.0324
6/1/2000 4:10|1.0325
6/1/2000 4:15|1.0325
6/1/2000 4:20|1.0327
6/1/2000 4:25|1.0328
6/1/2000 4:30|1.0329000000000002
6/1/2000 4:35|1.0327
6/1/2000 4:40|1.0333999999999999
6/1/2000 4:45|1.0333
6/1/2000 4:50|1.0337
6/1/2000 4:55|1.0337
6/1/2000 5:00|1.034
6/1/2000 5:05|1.034
6/1/2000 5:10|1.0351
6/1/2000 5:15|1.0347
6/1/2000 5:20|1.0354
6/1/2000 5:25|1.0351
6/1/2000 5:30|1.0346
6/1/2000 5:35|1.0347
6/1/2000 5:40|1.0352999999999999
6/1/2000 5:45|1.0354
6/1/2000 5:50|1.0354999999999999
6/1/2000 5:55|1.03535
6/1/2000 6:00|1.0361
6/1/2000 6:05|1.0361
6/1/2000 6:10|1.0365
6/1/2000 6:15|1.0375
6/1/2000 6:20|1.0372
6/1/2000 6:25|1.0372
6/1/2000 6:30|1.0364499999999999
6/1/2000 6:35|1.0365
6/1/2000 6:40|1.0367
6/1/2000 6:45|1.0371000000000001
6/1/2000 6:50|1.0366
6/1/2000 6:55|1.0372
6/1/2000 7:00|1.0362
6/1/2000 7:05|1.036
6/1/2000 7:10|1.03555
6/1/2000 7:15|1.03465
6/1/2000 7:20|1.0356
6/1/2000 7:25|1.0341
6/1/2000 7:30|1.0347
6/1/2000 7:35|1.0345
6/1/2000 7:40|1.035
6/1/2000 7:45|1.0342
6/1/2000 7:50|1.0343
6/1/2000 7:55|1.03355
6/1/2000 8:00|1.0343
6/1/2000 8:05|1.0344
6/1/2000 8:10|1.0345
6/1/2000 8:15|1.03465
6/1/2000 8:20|1.0337
6/1/2000 8:25|1.0331
6/1/2000 8:30|1.03375
6/1/2000 8:35|1.03415
6/1/2000 8:40|1.0347
6/1/2000 8:45|1.0345499999999999
6/1/2000 8:50|1.0345
6/1/2000 8:55|1.0343499999999999
6/1/2000 9:00|1.0348
6/1/2000 9:05|1.03585
6/1/2000 9:10|1.0354
6/1/2000 9:15|1.0356
6/1/2000 9:20|1.03545
6/1/2000 9:25|1.0354
6/1/2000 9:30|1.03535
6/1/2000 9:35|1.0347
6/1/2000 9:40|1.0348
6/1/2000 9:45|1.0345
6/1/2000 9:50|1.0349499999999998
6/1/2000 9:55|1.0352000000000001
6/1/2000 10:00|1.0347
6/1/2000 10:05|1.0349
6/1/2000 10:10|1.0354
6/1/2000 10:15|1.0352999999999999
6/1/2000 10:20|1.0349
6/1/2000 10:25|1.0349
6/1/2000 10:30|1.0347
6/1/2000 10:35|1.0354
6/1/2000 10:40|1.0358
6/1/2000 10:45|1.0358
6/1/2000 10:50|1.03565
6/1/2000 10:55|1.0355
6/1/2000 11:00|1.03505
6/1/2000 11:05|1.0355
6/1/2000 11:10|1.0359
6/1/2000 11:15|1.03605
6/1/2000 11:20|1.03635
6/1/2000 11:25|1.0358
6/1/2000 11:30|1.03545
6/1/2000 11:35|1.0378500000000002
6/1/2000 11:40|1.0374500000000002
6/1/2000 11:45|1.0385
6/1/2000 11:50|1.0381
6/1/2000 11:55|1.0387499999999998
6/1/2000 12:00|1.0392
6/1/2000 12:05|1.04
6/1/2000 12:10|1.0406
6/1/2000 12:15|1.04025
6/1/2000 12:20|1.04095
6/1/2000 12:25|1.04115
6/1/2000 12:30|1.0409
6/1/2000 12:35|1.0413000000000001
6/1/2000 12:40|1.0396
6/1/2000 12:45|1.0394
6/1/2000 12:50|1.0401500000000001
6/1/2000 12:55|1.0406499999999999
6/1/2000 13:00|1.0403
6/1/2000 13:05|1.0392
6/1/2000 13:10|1.03905
6/1/2000 13:15|1.0387
6/1/2000 13:20|1.03845
6/1/2000 13:25|1.0391
6/1/2000 13:30|1.0391
6/1/2000 13:35|1.03905
6/1/2000 13:40|1.0377
6/1/2000 13:45|1.03735
6/1/2000 13:50|1.0385499999999999
6/1/2000 13:55|1.037
6/1/2000 14:00|1.0373999999999999
6/1/2000 14:05|1.0378
6/1/2000 14:10|1.0376
6/1/2000 14:15|1.03755
6/1/2000 14:20|1.0376
6/1/2000 14:25|1.0369
6/1/2000 14:30|1.03695
6/1/2000 14:35|1.0366
6/1/2000 14:40|1.0368
6/1/2000 14:45|1.0364
6/1/2000 14:50|1.0364
6/1/2000 14:55|1.0364499999999999
6/1/2000 15:00|1.0364499999999999
6/1/2000 15:05|1.0352000000000001
6/1/2000 15:10|1.0352999999999999
6/1/2000 15:15|1.03545
6/1/2000 15:20|1.0356999999999998
6/1/2000 15:25|1.0362
6/1/2000 15:30|1.0358
6/1/2000 15:35|1.0366
6/1/2000 15:40|1.0357
6/1/2000 15:45|1.0343499999999999
6/1/2000 15:50|1.0346
6/1/2000 15:55|1.03415
6/1/2000 16:00|1.03485
6/1/2000 16:05|1.0337
6/1/2000 16:10|1.03335
6/1/2000 16:15|1.03325
6/1/2000 16:20|1.033
6/1/2000 16:25|1.0324
6/1/2000 16:30|1.032
6/1/2000 16:35|1.03255
6/1/2000 16:40|1.032
6/1/2000 16:45|1.0323
6/1/2000 16:50|1.03235
6/1/2000 16:55|1.03275
6/1/2000 17:00|1.03235
6/1/2000 17:05|1.03225
6/1/2000 17:10|1.03225
6/1/2000 17:15|1.032
6/1/2000 17:20|1.03205
6/1/2000 17:25|1.03185
6/1/2000 17:30|1.0303
6/1/2000 17:35|1.02995
6/1/2000 17:40|1.0307
6/1/2000 17:45|1.02925
6/1/2000 17:50|1.0293
6/1/2000 17:55|1.029
6/1/2000 18:00|1.029
6/1/2000 18:05|1.0285
6/1/2000 18:10|1.0292
6/1/2000 18:15|1.0293
6/1/2000 18:20|1.0284499999999999
6/1/2000 18:25|1.02895
6/1/2000 18:30|1.0293
6/1/2000 18:35|1.0294
6/1/2000 18:40|1.0305
6/1/2000 18:45|1.0312000000000001
6/1/2000 18:50|1.0307
6/1/2000 18:55|1.0306
6/1/2000 19:00|1.0296500000000002
6/1/2000 19:05|1.03025
6/1/2000 19:10|1.0296500000000002
6/1/2000 19:15|1.0295999999999998
6/1/2000 19:20|1.0296500000000002
6/1/2000 19:25|1.0293
6/1/2000 19:30|1.0297
6/1/2000 19:35|1.02945
6/1/2000 19:40|1.02945
6/1/2000 19:45|1.02975
6/1/2000 19:50|1.03
6/1/2000 19:55|1.03025
6/1/2000 20:00|1.0298
6/1/2000 20:05|1.0296500000000002
6/1/2000 20:10|1.03025
6/1/2000 20:15|1.0314
6/1/2000 20:20|1.0319500000000001
6/1/2000 20:25|1.03185
6/1/2000 20:30|1.0316
6/1/2000 20:35|1.0318
6/1/2000 20:40|1.03145
6/1/2000 20:45|1.032
6/1/2000 20:50|1.032
6/1/2000 20:55|1.03205
6/1/2000 21:00|1.0319
6/1/2000 21:05|1.0317500000000002
6/1/2000 21:10|1.0324
6/1/2000 21:15|1.0326499999999998
6/1/2000 21:20|1.0322
6/1/2000 21:25|1.0316999999999998
6/1/2000 21:30|1.0325
6/1/2000 21:35|1.0322
6/1/2000 21:40|1.0327
6/1/2000 21:45|1.0323
6/1/2000 21:50|1.0324499999999999
6/1/2000 21:55|1.0322
6/1/2000 22:00|1.0316
6/1/2000 22:05|1.0327
6/1/2000 22:10|1.0323
6/1/2000 22:15|1.0321
6/1/2000 22:20|1.0321
6/1/2000 22:25|1.0333
6/1/2000 22:30|1.0326499999999998
6/1/2000 22:35|1.0331000000000001
6/1/2000 22:40|1.0327
6/1/2000 22:45|1.0323
6/1/2000 22:50|1.0328
6/1/2000 22:55|1.03255
6/1/2000 23:00|1.0324
6/1/2000 23:05|1.0328
6/1/2000 23:10|1.033
6/1/2000 23:15|1.0326
6/1/2000 23:20|1.0324
6/1/2000 23:25|1.0324
6/1/2000 23:30|1.0324
6/1/2000 23:35|1.0327
6/1/2000 23:40|1.0325
6/1/2000 23:45|1.0323
6/1/2000 23:50|1.0319
6/1/2000 23:55|1.0319
7/1/2000 0:00|1.0323
7/1/2000 0:05|1.0321
7/1/2000 0:10|1.0321
7/1/2000 0:15|1.0325
7/1/2000 0:20|1.0325
7/1/2000 0:25|1.0316
7/1/2000 0:30|1.0314999999999999
7/1/2000 0:35|1.0310000000000001
7/1/2000 0:40|1.0309
7/1/2000 0:45|1.0309
7/1/2000 0:50|1.0310000000000001
7/1/2000 0:55|1.0310000000000001
7/1/2000 1:00|1.0305
7/1/2000 1:05|1.0306
7/1/2000 1:10|1.0311
7/1/2000 1:15|1.0312999999999999
7/1/2000 1:20|1.0306
7/1/2000 1:25|1.0305
7/1/2000 1:30|1.02995
7/1/2000 1:35|1.0301
7/1/2000 1:40|1.0304
7/1/2000 1:45|1.0302
7/1/2000 1:50|1.0304
7/1/2000 1:55|1.0304
7/1/2000 2:00|1.0304
7/1/2000 2:05|1.0307
7/1/2000 2:10|1.0303
7/1/2000 2:15|1.0306
7/1/2000 2:20|1.0309
7/1/2000 2:25|1.0310000000000001
7/1/2000 2:30|1.0309
7/1/2000 2:35|1.0308000000000002
7/1/2000 2:40|1.0306
7/1/2000 2:45|1.03025
7/1/2000 2:50|1.0307
7/1/2000 2:55|1.0309
7/1/2000 3:00|1.0305
7/1/2000 3:05|1.0301
7/1/2000 3:10|1.0302
7/1/2000 3:15|1.0307
7/1/2000 3:20|1.0303499999999999
7/1/2000 3:25|1.0307
7/1/2000 3:30|1.0303499999999999
7/1/2000 3:35|1.0308000000000002
7/1/2000 3:40|1.0309
7/1/2000 3:45|1.0311
7/1/2000 3:50|1.03085
7/1/2000 3:55|1.0312000000000001
7/1/2000 4:00|1.0312000000000001
7/1/2000 4:05|1.0318
7/1/2000 4:10|1.0312999999999999
7/1/2000 4:15|1.0318
7/1/2000 4:20|1.032
7/1/2000 4:25|1.0319
7/1/2000 4:30|1.0324
7/1/2000 4:35|1.032
7/1/2000 4:40|1.032
7/1/2000 4:45|1.0318
7/1/2000 4:50|1.0312999999999999
7/1/2000 4:55|1.0311
7/1/2000 5:00|1.0301
7/1/2000 5:05|1.0306
7/1/2000 5:10|1.0307
7/1/2000 5:15|1.0307
7/1/2000 5:20|1.0306
7/1/2000 5:25|1.0307
7/1/2000 5:30|1.0306
7/1/2000 5:35|1.0305
7/1/2000 5:40|1.0305
7/1/2000 5:45|1.0311
7/1/2000 5:50|1.0310000000000001
7/1/2000 5:55|1.0309
7/1/2000 6:00|1.0303
7/1/2000 6:05|1.0305499999999999
7/1/2000 6:10|1.0310000000000001
7/1/2000 6:15|1.0297
7/1/2000 6:20|1.0296500000000002
7/1/2000 6:25|1.0295999999999998
7/1/2000 6:30|1.0305
7/1/2000 6:35|1.0309
7/1/2000 6:40|1.0304
7/1/2000 6:45|1.0305499999999999
7/1/2000 6:50|1.03025
7/1/2000 6:55|1.03085
7/1/2000 7:00|1.02935
7/1/2000 7:05|1.0294500000000002
7/1/2000 7:10|1.0299
7/1/2000 7:15|1.02905
7/1/2000 7:20|1.0293999999999999
7/1/2000 7:25|1.0295
7/1/2000 7:30|1.0296
7/1/2000 7:35|1.03045
7/1/2000 7:40|1.02915
7/1/2000 7:45|1.02915
7/1/2000 7:50|1.0296500000000002
7/1/2000 7:55|1.0292
7/1/2000 8:00|1.0303
7/1/2000 8:05|1.03
7/1/2000 8:10|1.0315
7/1/2000 8:15|1.03085
7/1/2000 8:20|1.0312000000000001
7/1/2000 8:25|1.0306
7/1/2000 8:30|1.0304
7/1/2000 8:35|1.0305
7/1/2000 8:40|1.03115
7/1/2000 8:45|1.0315500000000002
7/1/2000 8:50|1.0316
7/1/2000 8:55|1.0311
7/1/2000 9:00|1.0308
7/1/2000 9:05|1.03125
7/1/2000 9:10|1.0319500000000001
7/1/2000 9:15|1.0319500000000001
7/1/2000 9:20|1.0318
7/1/2000 9:25|1.03165
7/1/2000 9:30|1.0312000000000001
7/1/2000 9:35|1.03105
7/1/2000 9:40|1.0305
7/1/2000 9:45|1.0293
7/1/2000 9:50|1.02955
7/1/2000 9:55|1.02975
7/1/2000 10:00|1.0303499999999999
7/1/2000 10:05|1.03
7/1/2000 10:10|1.0302
7/1/2000 10:15|1.0303
7/1/2000 10:20|1.0305
7/1/2000 10:25|1.0304
7/1/2000 10:30|1.03
7/1/2000 10:35|1.02995
7/1/2000 10:40|1.0298
7/1/2000 10:45|1.02995
7/1/2000 10:50|1.03025
7/1/2000 10:55|1.0302
7/1/2000 11:00|1.03025
7/1/2000 11:05|1.0303
7/1/2000 11:10|1.02995
7/1/2000 11:15|1.0291000000000001
7/1/2000 11:20|1.0292
7/1/2000 11:25|1.0285
7/1/2000 11:30|1.0289
7/1/2000 11:35|1.029
7/1/2000 11:40|1.02875
7/1/2000 11:45|1.0288499999999998
7/1/2000 11:50|1.0284
7/1/2000 11:55|1.0285
7/1/2000 12:00|1.0284
7/1/2000 12:05|1.0284499999999999
7/1/2000 12:10|1.0286499999999998
7/1/2000 12:15|1.0283
7/1/2000 12:20|1.0282499999999999
7/1/2000 12:25|1.0293999999999999
7/1/2000 12:30|1.02855
7/1/2000 12:35|1.028
7/1/2000 12:40|1.0288499999999998
7/1/2000 12:45|1.0286
7/1/2000 12:50|1.02895
7/1/2000 12:55|1.0287
7/1/2000 13:00|1.0287
7/1/2000 13:05|1.0279500000000001
7/1/2000 13:10|1.0282499999999999
7/1/2000 13:15|1.02875
7/1/2000 13:20|1.0286499999999998
7/1/2000 13:25|1.0289
7/1/2000 13:30|1.0295
7/1/2000 13:35|1.02835
7/1/2000 13:40|1.0264
7/1/2000 13:45|1.0272000000000001
7/1/2000 13:50|1.02905
7/1/2000 13:55|1.0284
7/1/2000 14:00|1.029
7/1/2000 14:05|1.02805
7/1/2000 14:10|1.02855
7/1/2000 14:15|1.02925
7/1/2000 14:20|1.0305499999999999
7/1/2000 14:25|1.0308
7/1/2000 14:30|1.03025
7/1/2000 14:35|1.0289
7/1/2000 14:40|1.0282499999999999
7/1/2000 14:45|1.0287
7/1/2000 14:50|1.02925
7/1/2000 14:55|1.02875
7/1/2000 15:00|1.0288
7/1/2000 15:05|1.0297
7/1/2000 15:10|1.0303
7/1/2000 15:15|1.0298
7/1/2000 15:20|1.03015
7/1/2000 15:25|1.0298
7/1/2000 15:30|1.0305499999999999
7/1/2000 15:35|1.03025
7/1/2000 15:40|1.0305499999999999
7/1/2000 15:45|1.02975
7/1/2000 15:50|1.0300500000000001
7/1/2000 15:55|1.0302
7/1/2000 16:00|1.02895
7/1/2000 16:05|1.0294
7/1/2000 16:10|1.0288499999999998
7/1/2000 16:15|1.03045
7/1/2000 16:20|1.02975
7/1/2000 16:25|1.02955
7/1/2000 16:30|1.0293999999999999
7/1/2000 16:35|1.0294500000000002
7/1/2000 16:40|1.0303499999999999
7/1/2000 16:45|1.0303
7/1/2000 16:50|1.0298
7/1/2000 16:55|1.0299
7/1/2000 17:00|1.0293999999999999
7/1/2000 17:05|1.0292
7/1/2000 17:10|1.02905
7/1/2000 17:15|1.0298
7/1/2000 17:20|1.02975
7/1/2000 17:25|1.0295
7/1/2000 17:30|1.02945
7/1/2000 17:35|1.02935
7/1/2000 17:40|1.0289
7/1/2000 17:45|1.02835
7/1/2000 17:50|1.029
7/1/2000 17:55|1.02975
7/1/2000 18:00|1.0298500000000002
7/1/2000 18:05|1.0299
7/1/2000 18:10|1.02945
7/1/2000 18:15|1.0297
7/1/2000 18:20|1.0293
7/1/2000 18:25|1.02925
7/1/2000 18:30|1.02925
7/1/2000 18:35|1.02875
7/1/2000 18:40|1.02875
7/1/2000 18:45|1.02875
7/1/2000 18:50|1.02915
7/1/2000 18:55|1.02895
7/1/2000 19:00|1.0286499999999998
7/1/2000 19:05|1.02855
7/1/2000 19:10|1.02835
7/1/2000 19:15|1.0282499999999999
7/1/2000 19:20|1.0279500000000001
7/1/2000 19:25|1.0277500000000002
7/1/2000 19:30|1.02765
7/1/2000 19:35|1.02765
7/1/2000 19:40|1.0277500000000002
7/1/2000 19:45|1.02895
7/1/2000 19:50|1.0281500000000001
7/1/2000 19:55|1.02835
7/1/2000 20:00|1.0279500000000001
7/1/2000 20:05|1.0282499999999999
7/1/2000 20:10|1.02855
7/1/2000 20:15|1.02835
7/1/2000 20:20|1.02785
7/1/2000 20:25|1.0279500000000001
7/1/2000 20:30|1.0279500000000001
7/1/2000 20:35|1.0279500000000001
7/1/2000 20:40|1.02875
7/1/2000 20:45|1.02905
7/1/2000 20:50|1.02945
7/1/2000 20:55|1.0298500000000002
7/1/2000 21:00|1.02945
7/1/2000 21:05|1.02925
7/1/2000 21:10|1.02875
7/1/2000 21:15|1.02915
7/1/2000 21:20|1.02915
7/1/2000 21:25|1.02875
7/1/2000 21:30|1.02895
7/1/2000 21:35|1.02915
7/1/2000 21:40|1.02945
7/1/2000 21:45|1.02945
7/1/2000 21:50|1.02945
7/1/2000 21:55|1.02975
7/1/2000 22:00|1.02975
7/1/2000 22:05|1.02975
7/1/2000 22:10|1.02975
7/1/2000 22:15|1.02975
7/1/2000 22:20|1.02975
7/1/2000 22:25|1.02975
7/1/2000 22:30|1.02975
7/1/2000 22:35|1.02975
7/1/2000 22:40|1.02975
7/1/2000 22:45|1.02975
7/1/2000 22:50|1.02975
7/1/2000 22:55|1.02975
7/1/2000 23:00|1.02975
7/1/2000 23:05|1.02975
7/1/2000 23:10|1.02975
7/1/2000 23:15|1.02975
7/1/2000 23:20|1.02975
7/1/2000 23:25|1.02975
7/1/2000 23:30|1.02975
7/1/2000 23:35|1.02975
7/1/2000 23:40|1.02975
7/1/2000 23:45|1.02975
7/1/2000 23:50|1.02975
7/1/2000 23:55|1.02975
8/1/2000 0:00|1.02975
8/1/2000 0:05|1.02975
8/1/2000 0:10|1.02975
8/1/2000 0:15|1.02975
8/1/2000 0:20|1.02975
8/1/2000 0:25|1.02975
8/1/2000 0:30|1.02975
8/1/2000 0:35|1.02975
8/1/2000 0:40|1.02975
8/1/2000 0:45|1.02975
8/1/2000 0:50|1.02975
8/1/2000 0:55|1.02975
8/1/2000 1:00|1.02975
8/1/2000 1:05|1.02975
8/1/2000 1:10|1.02975
8/1/2000 1:15|1.02975
8/1/2000 1:20|1.02975
8/1/2000 1:25|1.02975
8/1/2000 1:30|1.02975
8/1/2000 1:35|1.02975
8/1/2000 1:40|1.02975
8/1/2000 1:45|1.02975
8/1/2000 1:50|1.02975
8/1/2000 1:55|1.02975
8/1/2000 2:00|1.02975
8/1/2000 2:05|1.02975
8/1/2000 2:10|1.02975
8/1/2000 2:15|1.02975
8/1/2000 2:20|1.02975
8/1/2000 2:25|1.02975
8/1/2000 2:30|1.02975
8/1/2000 2:35|1.02975
8/1/2000 2:40|1.02975
8/1/2000 2:45|1.02975
8/1/2000 2:50|1.02975
8/1/2000 2:55|1.02975
8/1/2000 3:00|1.02975
8/1/2000 3:05|1.02975
8/1/2000 3:10|1.02975
8/1/2000 3:15|1.02975
8/1/2000 3:20|1.02975
8/1/2000 3:25|1.02975
8/1/2000 3:30|1.02975
8/1/2000 3:35|1.02975
8/1/2000 3:40|1.02975
8/1/2000 3:45|1.02975
8/1/2000 3:50|1.02975
8/1/2000 3:55|1.02975
8/1/2000 4:00|1.02975
8/1/2000 4:05|1.02975
8/1/2000 4:10|1.02975
8/1/2000 4:15|1.02975
8/1/2000 4:20|1.02975
8/1/2000 4:25|1.02975
8/1/2000 4:30|1.02975
8/1/2000 4:35|1.02975
8/1/2000 4:40|1.02975
8/1/2000 4:45|1.02975
8/1/2000 4:50|1.02975
8/1/2000 4:55|1.02975
8/1/2000 5:00|1.02975
8/1/2000 5:05|1.02975
8/1/2000 5:10|1.02975
8/1/2000 5:15|1.02975
8/1/2000 5:20|1.02975
8/1/2000 5:25|1.02975
8/1/2000 5:30|1.02975
8/1/2000 5:35|1.02975
8/1/2000 5:40|1.02975
8/1/2000 5:45|1.02975
8/1/2000 5:50|1.02975
8/1/2000 5:55|1.02975
8/1/2000 6:00|1.02975
8/1/2000 6:05|1.02975
8/1/2000 6:10|1.02975
8/1/2000 6:15|1.02975
8/1/2000 6:20|1.02975
8/1/2000 6:25|1.02975
8/1/2000 6:30|1.02975
8/1/2000 6:35|1.02975
8/1/2000 6:40|1.02975
8/1/2000 6:45|1.02975
8/1/2000 6:50|1.02975
8/1/2000 6:55|1.02975
8/1/2000 7:00|1.02975
8/1/2000 7:05|1.02975
8/1/2000 7:10|1.02975
8/1/2000 7:15|1.02975
8/1/2000 7:20|1.02975
8/1/2000 7:25|1.02975
8/1/2000 7:30|1.02975
8/1/2000 7:35|1.02975
8/1/2000 7:40|1.02975
8/1/2000 7:45|1.02975
8/1/2000 7:50|1.02975
8/1/2000 7:55|1.02975
8/1/2000 8:00|1.02975
8/1/2000 8:05|1.02975
8/1/2000 8:10|1.02975
8/1/2000 8:15|1.02975
8/1/2000 8:20|1.02975
8/1/2000 8:25|1.02975
8/1/2000 8:30|1.02975
8/1/2000 8:35|1.02975
8/1/2000 8:40|1.02975
8/1/2000 8:45|1.02975
8/1/2000 8:50|1.02975
8/1/2000 8:55|1.02975
8/1/2000 9:00|1.02975
8/1/2000 9:05|1.02975
8/1/2000 9:10|1.02975
8/1/2000 9:15|1.02975
8/1/2000 9:20|1.02975
8/1/2000 9:25|1.02975
8/1/2000 9:30|1.02975
8/1/2000 9:35|1.02975
8/1/2000 9:40|1.02975
8/1/2000 9:45|1.02975
8/1/2000 9:50|1.02975
8/1/2000 9:55|1.02975
8/1/2000 10:00|1.02975
8/1/2000 10:05|1.02975
8/1/2000 10:10|1.02975
8/1/2000 10:15|1.02975
8/1/2000 10:20|1.02975
8/1/2000 10:25|1.02975
8/1/2000 10:30|1.02975
8/1/2000 10:35|1.02975
8/1/2000 10:40|1.02975
8/1/2000 10:45|1.02975
8/1/2000 10:50|1.02975
8/1/2000 10:55|1.02975
8/1/2000 11:00|1.02975
8/1/2000 11:05|1.02975
8/1/2000 11:10|1.02975
8/1/2000 11:15|1.02975
8/1/2000 11:20|1.02975
8/1/2000 11:25|1.02975
8/1/2000 11:30|1.02975
8/1/2000 11:35|1.02975
8/1/2000 11:40|1.02975
8/1/2000 11:45|1.02975
8/1/2000 11:50|1.02975
8/1/2000 11:55|1.02975
8/1/2000 12:00|1.02975
8/1/2000 12:05|1.02975
8/1/2000 12:10|1.02975
8/1/2000 12:15|1.02975
8/1/2000 12:20|1.02975
8/1/2000 12:25|1.02975
8/1/2000 12:30|1.02975
8/1/2000 12:35|1.02975
8/1/2000 12:40|1.02975
8/1/2000 12:45|1.02975
8/1/2000 12:50|1.02975
8/1/2000 12:55|1.02975
8/1/2000 13:00|1.02975
8/1/2000 13:05|1.02975
8/1/2000 13:10|1.02975
8/1/2000 13:15|1.02975
8/1/2000 13:20|1.02975
8/1/2000 13:25|1.02975
8/1/2000 13:30|1.02975
8/1/2000 13:35|1.02975
8/1/2000 13:40|1.02975
8/1/2000 13:45|1.02975
8/1/2000 13:50|1.02975
8/1/2000 13:55|1.02975
8/1/2000 14:00|1.02975
8/1/2000 14:05|1.02975
8/1/2000 14:10|1.02975
8/1/2000 14:15|1.02975
8/1/2000 14:20|1.02975
8/1/2000 14:25|1.02975
8/1/2000 14:30|1.02975
8/1/2000 14:35|1.02975
8/1/2000 14:40|1.02975
8/1/2000 14:45|1.02975
8/1/2000 14:50|1.02975
8/1/2000 14:55|1.02975
8/1/2000 15:00|1.02975
8/1/2000 15:05|1.02975
8/1/2000 15:10|1.02975
8/1/2000 15:15|1.02975
8/1/2000 15:20|1.02975
8/1/2000 15:25|1.02975
8/1/2000 15:30|1.02975
8/1/2000 15:35|1.02975
8/1/2000 15:40|1.02975
8/1/2000 15:45|1.02975
8/1/2000 15:50|1.02975
8/1/2000 15:55|1.02975
8/1/2000 16:00|1.02975
8/1/2000 16:05|1.02975
8/1/2000 16:10|1.02975
8/1/2000 16:15|1.02975
8/1/2000 16:20|1.02975
8/1/2000 16:25|1.02975
8/1/2000 16:30|1.02975
8/1/2000 16:35|1.02975
8/1/2000 16:40|1.02975
8/1/2000 16:45|1.02975
8/1/2000 16:50|1.02975
8/1/2000 16:55|1.02975
8/1/2000 17:00|1.02975
8/1/2000 17:05|1.02975
8/1/2000 17:10|1.02975
8/1/2000 17:15|1.02975
8/1/2000 17:20|1.02975
8/1/2000 17:25|1.02975
8/1/2000 17:30|1.02975
8/1/2000 17:35|1.02975
8/1/2000 17:40|1.02975
8/1/2000 17:45|1.02975
8/1/2000 17:50|1.02975
8/1/2000 17:55|1.02975
8/1/2000 18:00|1.02975
8/1/2000 18:05|1.02975
8/1/2000 18:10|1.02975
8/1/2000 18:15|1.02975
8/1/2000 18:20|1.02975
8/1/2000 18:25|1.02975
8/1/2000 18:30|1.02975
8/1/2000 18:35|1.02975
8/1/2000 18:40|1.02975
8/1/2000 18:45|1.02975
8/1/2000 18:50|1.02975
8/1/2000 18:55|1.02975
8/1/2000 19:00|1.02975
8/1/2000 19:05|1.02975
8/1/2000 19:10|1.02975
8/1/2000 19:15|1.02975
8/1/2000 19:20|1.02975
8/1/2000 19:25|1.02975
8/1/2000 19:30|1.02975
8/1/2000 19:35|1.02975
8/1/2000 19:40|1.02975
8/1/2000 19:45|1.02975
8/1/2000 19:50|1.02975
8/1/2000 19:55|1.02975
8/1/2000 20:00|1.02975
8/1/2000 20:05|1.02975
8/1/2000 20:10|1.02975
8/1/2000 20:15|1.02975
8/1/2000 20:20|1.02975
8/1/2000 20:25|1.02975
8/1/2000 20:30|1.02975
8/1/2000 20:35|1.02975
8/1/2000 20:40|1.02975
8/1/2000 20:45|1.02975
8/1/2000 20:50|1.02975
8/1/2000 20:55|1.02975
8/1/2000 21:00|1.02975
8/1/2000 21:05|1.02975
8/1/2000 21:10|1.02975
8/1/2000 21:15|1.02975
8/1/2000 21:20|1.02975
8/1/2000 21:25|1.02975
8/1/2000 21:30|1.02975
8/1/2000 21:35|1.02975
8/1/2000 21:40|1.02975
8/1/2000 21:45|1.02975
8/1/2000 21:50|1.02975
8/1/2000 21:55|1.02975
8/1/2000 22:00|1.02975
8/1/2000 22:05|1.02975
8/1/2000 22:10|1.02975
8/1/2000 22:15|1.02975
8/1/2000 22:20|1.02975
8/1/2000 22:25|1.02975
8/1/2000 22:30|1.02975
8/1/2000 22:35|1.02975
8/1/2000 22:40|1.02975
8/1/2000 22:45|1.02975
8/1/2000 22:50|1.02975
8/1/2000 22:55|1.02975
8/1/2000 23:00|1.02975
8/1/2000 23:05|1.02975
8/1/2000 23:10|1.02975
8/1/2000 23:15|1.02975
8/1/2000 23:20|1.02975
8/1/2000 23:25|1.02975
8/1/2000 23:30|1.02975
8/1/2000 23:35|1.02975
8/1/2000 23:40|1.02975
8/1/2000 23:45|1.02975
8/1/2000 23:50|1.02975
8/1/2000 23:55|1.02975
9/1/2000 0:00|1.02975
9/1/2000 0:05|1.02975
9/1/2000 0:10|1.02975
9/1/2000 0:15|1.02975
9/1/2000 0:20|1.02975
9/1/2000 0:25|1.02975
9/1/2000 0:30|1.02975
9/1/2000 0:35|1.02975
9/1/2000 0:40|1.02975
9/1/2000 0:45|1.02975
9/1/2000 0:50|1.02975
9/1/2000 0:55|1.02975
9/1/2000 1:00|1.02975
9/1/2000 1:05|1.02975
9/1/2000 1:10|1.02975
9/1/2000 1:15|1.02975
9/1/2000 1:20|1.02975
9/1/2000 1:25|1.02975
9/1/2000 1:30|1.02975
9/1/2000 1:35|1.02975
9/1/2000 1:40|1.02975
9/1/2000 1:45|1.02975
9/1/2000 1:50|1.02975
9/1/2000 1:55|1.02975
9/1/2000 2:00|1.02975
9/1/2000 2:05|1.02975
9/1/2000 2:10|1.02975
9/1/2000 2:15|1.02975
9/1/2000 2:20|1.02975
9/1/2000 2:25|1.02975
9/1/2000 2:30|1.02975
9/1/2000 2:35|1.02975
9/1/2000 2:40|1.02975
9/1/2000 2:45|1.02975
9/1/2000 2:50|1.02975
9/1/2000 2:55|1.02975
9/1/2000 3:00|1.02975
9/1/2000 3:05|1.02975
9/1/2000 3:10|1.02975
9/1/2000 3:15|1.02975
9/1/2000 3:20|1.02975
9/1/2000 3:25|1.02975
9/1/2000 3:30|1.02975
9/1/2000 3:35|1.02975
9/1/2000 3:40|1.02975
9/1/2000 3:45|1.02975
9/1/2000 3:50|1.02975
9/1/2000 3:55|1.02975
9/1/2000 4:00|1.02975
9/1/2000 4:05|1.02975
9/1/2000 4:10|1.02975
9/1/2000 4:15|1.02975
9/1/2000 4:20|1.02975
9/1/2000 4:25|1.02975
9/1/2000 4:30|1.02975
9/1/2000 4:35|1.02975
9/1/2000 4:40|1.02975
9/1/2000 4:45|1.02975
9/1/2000 4:50|1.02975
9/1/2000 4:55|1.02975
9/1/2000 5:00|1.02975
9/1/2000 5:05|1.02975
9/1/2000 5:10|1.02975
9/1/2000 5:15|1.02975
9/1/2000 5:20|1.02975
9/1/2000 5:25|1.02975
9/1/2000 5:30|1.02975
9/1/2000 5:35|1.02975
9/1/2000 5:40|1.02975
9/1/2000 5:45|1.02975
9/1/2000 5:50|1.02975
9/1/2000 5:55|1.02975
9/1/2000 6:00|1.02975
9/1/2000 6:05|1.02975
9/1/2000 6:10|1.02975
9/1/2000 6:15|1.02975
9/1/2000 6:20|1.02975
9/1/2000 6:25|1.02975
9/1/2000 6:30|1.02975
9/1/2000 6:35|1.02975
9/1/2000 6:40|1.02975
9/1/2000 6:45|1.02975
9/1/2000 6:50|1.02975
9/1/2000 6:55|1.02975
9/1/2000 7:00|1.02975
9/1/2000 7:05|1.02975
9/1/2000 7:10|1.02975
9/1/2000 7:15|1.02975
9/1/2000 7:20|1.02975
9/1/2000 7:25|1.02975
9/1/2000 7:30|1.02975
9/1/2000 7:35|1.02975
9/1/2000 7:40|1.02975
9/1/2000 7:45|1.02975
9/1/2000 7:50|1.02975
9/1/2000 7:55|1.02975
9/1/2000 8:00|1.02975
9/1/2000 8:05|1.02975
9/1/2000 8:10|1.02975
9/1/2000 8:15|1.02975
9/1/2000 8:20|1.02975
9/1/2000 8:25|1.02975
9/1/2000 8:30|1.02975
9/1/2000 8:35|1.02975
9/1/2000 8:40|1.02975
9/1/2000 8:45|1.02975
9/1/2000 8:50|1.02975
9/1/2000 8:55|1.02975
9/1/2000 9:00|1.02975
9/1/2000 9:05|1.02975
9/1/2000 9:10|1.02975
9/1/2000 9:15|1.02975
9/1/2000 9:20|1.02975
9/1/2000 9:25|1.02975
9/1/2000 9:30|1.02975
9/1/2000 9:35|1.02975
9/1/2000 9:40|1.02975
9/1/2000 9:45|1.02975
9/1/2000 9:50|1.02975
9/1/2000 9:55|1.02975
9/1/2000 10:00|1.02975
9/1/2000 10:05|1.02975
9/1/2000 10:10|1.02975
9/1/2000 10:15|1.02975
9/1/2000 10:20|1.02975
9/1/2000 10:25|1.02975
9/1/2000 10:30|1.02975
9/1/2000 10:35|1.02975
9/1/2000 10:40|1.02975
9/1/2000 10:45|1.02975
9/1/2000 10:50|1.02975
9/1/2000 10:55|1.02975
9/1/2000 11:00|1.02975
9/1/2000 11:05|1.02975
9/1/2000 11:10|1.02975
9/1/2000 11:15|1.02975
9/1/2000 11:20|1.02975
9/1/2000 11:25|1.02975
9/1/2000 11:30|1.02975
9/1/2000 11:35|1.02975
9/1/2000 11:40|1.02975
9/1/2000 11:45|1.02975
9/1/2000 11:50|1.02975
9/1/2000 11:55|1.02975
9/1/2000 12:00|1.02975
9/1/2000 12:05|1.02975
9/1/2000 12:10|1.02975
9/1/2000 12:15|1.02975
9/1/2000 12:20|1.02975
9/1/2000 12:25|1.02975
9/1/2000 12:30|1.02975
9/1/2000 12:35|1.02975
9/1/2000 12:40|1.02975
9/1/2000 12:45|1.02975
9/1/2000 12:50|1.02975
9/1/2000 12:55|1.02975
9/1/2000 13:00|1.02975
9/1/2000 13:05|1.02975
9/1/2000 13:10|1.02975
9/1/2000 13:15|1.02975
9/1/2000 13:20|1.02975
9/1/2000 13:25|1.02975
9/1/2000 13:30|1.02975
9/1/2000 13:35|1.02975
9/1/2000 13:40|1.02975
9/1/2000 13:45|1.02975
9/1/2000 13:50|1.02975
9/1/2000 13:55|1.02975
9/1/2000 14:00|1.02975
9/1/2000 14:05|1.02975
9/1/2000 14:10|1.02975
9/1/2000 14:15|1.02975
9/1/2000 14:20|1.02975
9/1/2000 14:25|1.02975
9/1/2000 14:30|1.02975
9/1/2000 14:35|1.02975
9/1/2000 14:40|1.02975
9/1/2000 14:45|1.02975
9/1/2000 14:50|1.02975
9/1/2000 14:55|1.02975
9/1/2000 15:00|1.02975
9/1/2000 15:05|1.02975
9/1/2000 15:10|1.02975
9/1/2000 15:15|1.02975
9/1/2000 15:20|1.02975
9/1/2000 15:25|1.02975
9/1/2000 15:30|1.02975
9/1/2000 15:35|1.02975
9/1/2000 15:40|1.02975
9/1/2000 15:45|1.02975
9/1/2000 15:50|1.02975
9/1/2000 15:55|1.02975
9/1/2000 16:00|1.02975
9/1/2000 16:05|1.02975
9/1/2000 16:10|1.02975
9/1/2000 16:15|1.02975
9/1/2000 16:20|1.02975
9/1/2000 16:25|1.02975
9/1/2000 16:30|1.02975
9/1/2000 16:35|1.02975
9/1/2000 16:40|1.02975
9/1/2000 16:45|1.02975
9/1/2000 16:50|1.02975
9/1/2000 16:55|1.02975
9/1/2000 17:00|1.02975
9/1/2000 17:05|1.02975
9/1/2000 17:10|1.02975
9/1/2000 17:15|1.02975
9/1/2000 17:20|1.02975
9/1/2000 17:25|1.02975
9/1/2000 17:30|1.02975
9/1/2000 17:35|1.02975
9/1/2000 17:40|1.02975
9/1/2000 17:45|1.02975
9/1/2000 17:50|1.02975
9/1/2000 17:55|1.02975
9/1/2000 18:00|1.02975
9/1/2000 18:05|1.02975
9/1/2000 18:10|1.02975
9/1/2000 18:15|1.02975
9/1/2000 18:20|1.02975
9/1/2000 18:25|1.02975
9/1/2000 18:30|1.02975
9/1/2000 18:35|1.02975
9/1/2000 18:40|1.02975
9/1/2000 18:45|1.02975
9/1/2000 18:50|1.02975
9/1/2000 18:55|1.02975
9/1/2000 19:00|1.02975
9/1/2000 19:05|1.02975
9/1/2000 19:10|1.02975
9/1/2000 19:15|1.02975
9/1/2000 19:20|1.02975
9/1/2000 19:25|1.02975
9/1/2000 19:30|1.02975
9/1/2000 19:35|1.02975
9/1/2000 19:40|1.02975
9/1/2000 19:45|1.02975
9/1/2000 19:50|1.02975
9/1/2000 19:55|1.02975
9/1/2000 20:00|1.02975
9/1/2000 20:05|1.02975
9/1/2000 20:10|1.02975
9/1/2000 20:15|1.02975
9/1/2000 20:20|1.02935
9/1/2000 20:25|1.02935
9/1/2000 20:30|1.02935
9/1/2000 20:35|1.02935
9/1/2000 20:40|1.02935
9/1/2000 20:45|1.02935
9/1/2000 20:50|1.02925
9/1/2000 20:55|1.02925
9/1/2000 21:00|1.02925
9/1/2000 21:05|1.02925
9/1/2000 21:10|1.02925
9/1/2000 21:15|1.02925
9/1/2000 21:20|1.02925
9/1/2000 21:25|1.02925
9/1/2000 21:30|1.02925
9/1/2000 21:35|1.02925
9/1/2000 21:40|1.02925
9/1/2000 21:45|1.02875
9/1/2000 21:50|1.02875
9/1/2000 21:55|1.02875
9/1/2000 22:00|1.02875
9/1/2000 22:05|1.02875
9/1/2000 22:10|1.02895
9/1/2000 22:15|1.02895
9/1/2000 22:20|1.02895
9/1/2000 22:25|1.02895
9/1/2000 22:30|1.02895
9/1/2000 22:35|1.02895
9/1/2000 22:40|1.02895
9/1/2000 22:45|1.02895
9/1/2000 22:50|1.02895
9/1/2000 22:55|1.02895
9/1/2000 23:00|1.02895
9/1/2000 23:05|1.02895
9/1/2000 23:10|1.02925
9/1/2000 23:15|1.0298500000000002
9/1/2000 23:20|1.02925
9/1/2000 23:25|1.02925
9/1/2000 23:30|1.0300500000000001
9/1/2000 23:35|1.0300500000000001
9/1/2000 23:40|1.0300500000000001
9/1/2000 23:45|1.0300500000000001
9/1/2000 23:50|1.0300500000000001
9/1/2000 23:55|1.0299
10/1/2000 0:00|1.02975
10/1/2000 0:05|1.02975
10/1/2000 0:10|1.02935
10/1/2000 0:15|1.02935
10/1/2000 0:20|1.0293
10/1/2000 0:25|1.0295
10/1/2000 0:30|1.02925
10/1/2000 0:35|1.02935
10/1/2000 0:40|1.02945
10/1/2000 0:45|1.0288
10/1/2000 0:50|1.0286
10/1/2000 0:55|1.0286
10/1/2000 1:00|1.0282499999999999
10/1/2000 1:05|1.0284
10/1/2000 1:10|1.0282
10/1/2000 1:15|1.0282
10/1/2000 1:20|1.0287
10/1/2000 1:25|1.0285
10/1/2000 1:30|1.02875
10/1/2000 1:35|1.02875
10/1/2000 1:40|1.0286
10/1/2000 1:45|1.02895
10/1/2000 1:50|1.02875
10/1/2000 1:55|1.0291000000000001
10/1/2000 2:00|1.02905
10/1/2000 2:05|1.02855
10/1/2000 2:10|1.0288499999999998
10/1/2000 2:15|1.02895
10/1/2000 2:20|1.02895
10/1/2000 2:25|1.02895
10/1/2000 2:30|1.0284
10/1/2000 2:35|1.02855
10/1/2000 2:40|1.02895
10/1/2000 2:45|1.02905
10/1/2000 2:50|1.02905
10/1/2000 2:55|1.02895
10/1/2000 3:00|1.02915
10/1/2000 3:05|1.02915
10/1/2000 3:10|1.0291000000000001
10/1/2000 3:15|1.02915
10/1/2000 3:20|1.02975
10/1/2000 3:25|1.0293999999999999
10/1/2000 3:30|1.0295
10/1/2000 3:35|1.0295
10/1/2000 3:40|1.0293
10/1/2000 3:45|1.0295
10/1/2000 3:50|1.0295
10/1/2000 3:55|1.0295
10/1/2000 4:00|1.0295
10/1/2000 4:05|1.0295
10/1/2000 4:10|1.0295
10/1/2000 4:15|1.02905
10/1/2000 4:20|1.02925
10/1/2000 4:25|1.02925
10/1/2000 4:30|1.02935
10/1/2000 4:35|1.0293
10/1/2000 4:40|1.0293
10/1/2000 4:45|1.02925
10/1/2000 4:50|1.02935
10/1/2000 4:55|1.02875
10/1/2000 5:00|1.02915
10/1/2000 5:05|1.0291000000000001
10/1/2000 5:10|1.02905
10/1/2000 5:15|1.02895
10/1/2000 5:20|1.02895
10/1/2000 5:25|1.02905
10/1/2000 5:30|1.0292
10/1/2000 5:35|1.02935
10/1/2000 5:40|1.02925
10/1/2000 5:45|1.0293
10/1/2000 5:50|1.0293
10/1/2000 5:55|1.02935
10/1/2000 6:00|1.0295
10/1/2000 6:05|1.02925
10/1/2000 6:10|1.02945
10/1/2000 6:15|1.02925
10/1/2000 6:20|1.02935
10/1/2000 6:25|1.02925
10/1/2000 6:30|1.02895
10/1/2000 6:35|1.02895
10/1/2000 6:40|1.02875
10/1/2000 6:45|1.0284
10/1/2000 6:50|1.02805
10/1/2000 6:55|1.0278
10/1/2000 7:00|1.0274999999999999
10/1/2000 7:05|1.02745
10/1/2000 7:10|1.0279
10/1/2000 7:15|1.0272000000000001
10/1/2000 7:20|1.0272999999999999
10/1/2000 7:25|1.0268
10/1/2000 7:30|1.0270000000000001
10/1/2000 7:35|1.0272000000000001
10/1/2000 7:40|1.0272000000000001
10/1/2000 7:45|1.0265
10/1/2000 7:50|1.0265499999999999
10/1/2000 7:55|1.02705
10/1/2000 8:00|1.0268
10/1/2000 8:05|1.0275
10/1/2000 8:10|1.0275500000000002
10/1/2000 8:15|1.02765
10/1/2000 8:20|1.0275500000000002
10/1/2000 8:25|1.02705
10/1/2000 8:30|1.0268
10/1/2000 8:35|1.0266
10/1/2000 8:40|1.02685
10/1/2000 8:45|1.0267499999999998
10/1/2000 8:50|1.0264
10/1/2000 8:55|1.0267499999999998
10/1/2000 9:00|1.0268
10/1/2000 9:05|1.0271
10/1/2000 9:10|1.0266
10/1/2000 9:15|1.0268
10/1/2000 9:20|1.0269499999999998
10/1/2000 9:25|1.0269
10/1/2000 9:30|1.0269
10/1/2000 9:35|1.0268
10/1/2000 9:40|1.02685
10/1/2000 9:45|1.02665
10/1/2000 9:50|1.0265499999999999
10/1/2000 9:55|1.0258
10/1/2000 10:00|1.02515
10/1/2000 10:05|1.0246
10/1/2000 10:10|1.0241500000000001
10/1/2000 10:15|1.02455
10/1/2000 10:20|1.0246
10/1/2000 10:25|1.02475
10/1/2000 10:30|1.0235500000000002
10/1/2000 10:35|1.0234
10/1/2000 10:40|1.0237
10/1/2000 10:45|1.0242
10/1/2000 10:50|1.02455
10/1/2000 10:55|1.0244
10/1/2000 11:00|1.02435
10/1/2000 11:05|1.02435
10/1/2000 11:10|1.02405
10/1/2000 11:15|1.0238
10/1/2000 11:20|1.02405
10/1/2000 11:25|1.0237500000000002
10/1/2000 11:30|1.0238
10/1/2000 11:35|1.0239500000000001
10/1/2000 11:40|1.0236
10/1/2000 11:45|1.02325
10/1/2000 11:50|1.0234
10/1/2000 11:55|1.0231
10/1/2000 12:00|1.0225499999999998
10/1/2000 12:05|1.0227499999999998
10/1/2000 12:10|1.02285
10/1/2000 12:15|1.02215
10/1/2000 12:20|1.0221
10/1/2000 12:25|1.02175
10/1/2000 12:30|1.0218
10/1/2000 12:35|1.0218500000000001
10/1/2000 12:40|1.0219
10/1/2000 12:45|1.0221
10/1/2000 12:50|1.022
10/1/2000 12:55|1.0219
10/1/2000 13:00|1.0222
10/1/2000 13:05|1.0230000000000001
10/1/2000 13:10|1.0229
10/1/2000 13:15|1.0228
10/1/2000 13:20|1.0227
10/1/2000 13:25|1.0228
10/1/2000 13:30|1.0229
10/1/2000 13:35|1.02335
10/1/2000 13:40|1.0238
10/1/2000 13:45|1.0237
10/1/2000 13:50|1.0241500000000001
10/1/2000 13:55|1.0237500000000002
10/1/2000 14:00|1.0237500000000002
10/1/2000 14:05|1.02365
10/1/2000 14:10|1.0232999999999999
10/1/2000 14:15|1.0234
10/1/2000 14:20|1.0239500000000001
10/1/2000 14:25|1.0237
10/1/2000 14:30|1.024
10/1/2000 14:35|1.0244
10/1/2000 14:40|1.0249
10/1/2000 14:45|1.0239
10/1/2000 14:50|1.0239500000000001
10/1/2000 14:55|1.0239500000000001
10/1/2000 15:00|1.0246
10/1/2000 15:05|1.02475
10/1/2000 15:10|1.0248
10/1/2000 15:15|1.0247
10/1/2000 15:20|1.0235500000000002
10/1/2000 15:25|1.02365
10/1/2000 15:30|1.0237500000000002
10/1/2000 15:35|1.0238
10/1/2000 15:40|1.0247
10/1/2000 15:45|1.0246
10/1/2000 15:50|1.0242
10/1/2000 15:55|1.0257
10/1/2000 16:00|1.0267499999999998
10/1/2000 16:05|1.02665
10/1/2000 16:10|1.0261
10/1/2000 16:15|1.0263
10/1/2000 16:20|1.0266
10/1/2000 16:25|1.0262
10/1/2000 16:30|1.0263
10/1/2000 16:35|1.0257
10/1/2000 16:40|1.02535
10/1/2000 16:45|1.0253999999999999
10/1/2000 16:50|1.0254500000000002
10/1/2000 16:55|1.0257
10/1/2000 17:00|1.0252
10/1/2000 17:05|1.0258500000000002
10/1/2000 17:10|1.0251
10/1/2000 17:15|1.0241500000000001
10/1/2000 17:20|1.0246499999999998
10/1/2000 17:25|1.0249
10/1/2000 17:30|1.0248
10/1/2000 17:35|1.02475
10/1/2000 17:40|1.0249
10/1/2000 17:45|1.02515
10/1/2000 17:50|1.02575
10/1/2000 17:55|1.0263
10/1/2000 18:00|1.02615
10/1/2000 18:05|1.0266
10/1/2000 18:10|1.02695
10/1/2000 18:15|1.0269499999999998
10/1/2000 18:20|1.0267499999999998
10/1/2000 18:25|1.02755
10/1/2000 18:30|1.0271
10/1/2000 18:35|1.02735
10/1/2000 18:40|1.0267
10/1/2000 18:45|1.0265
10/1/2000 18:50|1.0263
10/1/2000 18:55|1.0266
10/1/2000 19:00|1.0267
10/1/2000 19:05|1.0265499999999999
10/1/2000 19:10|1.02545
10/1/2000 19:15|1.0260500000000001
10/1/2000 19:20|1.0258500000000002
10/1/2000 19:25|1.02545
10/1/2000 19:30|1.02535
10/1/2000 19:35|1.02575
10/1/2000 19:40|1.0263499999999999
10/1/2000 19:45|1.02625
10/1/2000 19:50|1.02665
10/1/2000 19:55|1.02685
10/1/2000 20:00|1.02545
10/1/2000 20:05|1.0265
10/1/2000 20:10|1.02575
10/1/2000 20:15|1.0256500000000002
10/1/2000 20:20|1.02575
10/1/2000 20:25|1.02575
10/1/2000 20:30|1.02495
10/1/2000 20:35|1.02525
10/1/2000 20:40|1.02535
10/1/2000 20:45|1.02535
10/1/2000 20:50|1.02545
10/1/2000 20:55|1.02555
10/1/2000 21:00|1.02575
10/1/2000 21:05|1.02535
10/1/2000 21:10|1.02555
10/1/2000 21:15|1.02555
10/1/2000 21:20|1.0256500000000002
10/1/2000 21:25|1.02575
10/1/2000 21:30|1.02595
10/1/2000 21:35|1.02595
10/1/2000 21:40|1.02575
10/1/2000 21:45|1.02575
10/1/2000 21:50|1.02575
10/1/2000 21:55|1.02575
10/1/2000 22:00|1.02575
10/1/2000 22:05|1.0256500000000002
10/1/2000 22:10|1.0256500000000002
10/1/2000 22:15|1.02545
10/1/2000 22:20|1.02555
10/1/2000 22:25|1.02545
10/1/2000 22:30|1.02555
10/1/2000 22:35|1.02575
10/1/2000 22:40|1.02575
10/1/2000 22:45|1.02575
10/1/2000 22:50|1.02525
10/1/2000 22:55|1.02525
10/1/2000 23:00|1.02525
10/1/2000 23:05|1.0255
10/1/2000 23:10|1.0255
10/1/2000 23:15|1.0255
10/1/2000 23:20|1.02545
10/1/2000 23:25|1.02555
10/1/2000 23:30|1.02555
10/1/2000 23:35|1.02545
10/1/2000 23:40|1.0255
10/1/2000 23:45|1.02525
10/1/2000 23:50|1.0253
10/1/2000 23:55|1.0247
11/1/2000 0:00|1.0249000000000001
11/1/2000 0:05|1.0253999999999999
11/1/2000 0:10|1.0253
11/1/2000 0:15|1.0253999999999999
11/1/2000 0:20|1.0256500000000002
11/1/2000 0:25|1.0255
11/1/2000 0:30|1.0257
11/1/2000 0:35|1.02545
11/1/2000 0:40|1.0263
11/1/2000 0:45|1.0263
11/1/2000 0:50|1.0255
11/1/2000 0:55|1.0258
11/1/2000 1:00|1.0259
11/1/2000 1:05|1.0257
11/1/2000 1:10|1.0259
11/1/2000 1:15|1.0261
11/1/2000 1:20|1.0258
11/1/2000 1:25|1.0265
11/1/2000 1:30|1.026
11/1/2000 1:35|1.0264
11/1/2000 1:40|1.0263499999999999
11/1/2000 1:45|1.0266
11/1/2000 1:50|1.0266
11/1/2000 1:55|1.0263499999999999
11/1/2000 2:00|1.0264
11/1/2000 2:05|1.0262
11/1/2000 2:10|1.0263
11/1/2000 2:15|1.0263
11/1/2000 2:20|1.0263
11/1/2000 2:25|1.0263
11/1/2000 2:30|1.026
11/1/2000 2:35|1.0263
11/1/2000 2:40|1.0263
11/1/2000 2:45|1.026
11/1/2000 2:50|1.0258
11/1/2000 2:55|1.026
11/1/2000 3:00|1.026
11/1/2000 3:05|1.026
11/1/2000 3:10|1.026
11/1/2000 3:15|1.026
11/1/2000 3:20|1.026
11/1/2000 3:25|1.026
11/1/2000 3:30|1.0261
11/1/2000 3:35|1.0263
11/1/2000 3:40|1.0263
11/1/2000 3:45|1.0263
11/1/2000 3:50|1.0263
11/1/2000 3:55|1.0266
11/1/2000 4:00|1.0259
11/1/2000 4:05|1.0265
11/1/2000 4:10|1.0265
11/1/2000 4:15|1.0264
11/1/2000 4:20|1.0264
11/1/2000 4:25|1.0265
11/1/2000 4:30|1.0265
11/1/2000 4:35|1.0265
11/1/2000 4:40|1.0267
11/1/2000 4:45|1.0267
11/1/2000 4:50|1.0269
11/1/2000 4:55|1.02645
11/1/2000 5:00|1.0266
11/1/2000 5:05|1.0264
11/1/2000 5:10|1.0266
11/1/2000 5:15|1.0264
11/1/2000 5:20|1.0264
11/1/2000 5:25|1.0265
11/1/2000 5:30|1.0262
11/1/2000 5:35|1.0262
11/1/2000 5:40|1.0265
11/1/2000 5:45|1.0264
11/1/2000 5:50|1.0266
11/1/2000 5:55|1.02625
11/1/2000 6:00|1.0267
11/1/2000 6:05|1.0268000000000002
11/1/2000 6:10|1.0272999999999999
11/1/2000 6:15|1.0274999999999999
11/1/2000 6:20|1.0271
11/1/2000 6:25|1.0269499999999998
11/1/2000 6:30|1.0272999999999999
11/1/2000 6:35|1.0283
11/1/2000 6:40|1.02885
11/1/2000 6:45|1.0291000000000001
11/1/2000 6:50|1.0287
11/1/2000 6:55|1.02915
11/1/2000 7:00|1.02995
11/1/2000 7:05|1.0293999999999999
11/1/2000 7:10|1.0290499999999998
11/1/2000 7:15|1.0286
11/1/2000 7:20|1.0288
11/1/2000 7:25|1.0292
11/1/2000 7:30|1.02915
11/1/2000 7:35|1.02935
11/1/2000 7:40|1.0296
11/1/2000 7:45|1.029
11/1/2000 7:50|1.0287
11/1/2000 7:55|1.0288
11/1/2000 8:00|1.0285
11/1/2000 8:05|1.0287
11/1/2000 8:10|1.0289000000000001
11/1/2000 8:15|1.02875
11/1/2000 8:20|1.02895
11/1/2000 8:25|1.0282
11/1/2000 8:30|1.02855
11/1/2000 8:35|1.02895
11/1/2000 8:40|1.02955
11/1/2000 8:45|1.0309
11/1/2000 8:50|1.0305
11/1/2000 8:55|1.0308
11/1/2000 9:00|1.03105
11/1/2000 9:05|1.0308
11/1/2000 9:10|1.0307499999999998
11/1/2000 9:15|1.0308
11/1/2000 9:20|1.03015
11/1/2000 9:25|1.0305
11/1/2000 9:30|1.0303
11/1/2000 9:35|1.0306
11/1/2000 9:40|1.0292
11/1/2000 9:45|1.0293999999999999
11/1/2000 9:50|1.0293999999999999
11/1/2000 9:55|1.02975
11/1/2000 10:00|1.0296
11/1/2000 10:05|1.0290499999999998
11/1/2000 10:10|1.02925
11/1/2000 10:15|1.02915
11/1/2000 10:20|1.02935
11/1/2000 10:25|1.0295
11/1/2000 10:30|1.02995
11/1/2000 10:35|1.03085
11/1/2000 10:40|1.0312999999999999
11/1/2000 10:45|1.03135
11/1/2000 10:50|1.0303499999999999
11/1/2000 10:55|1.0298
11/1/2000 11:00|1.0303
11/1/2000 11:05|1.03045
11/1/2000 11:10|1.0301
11/1/2000 11:15|1.0296500000000002
11/1/2000 11:20|1.02995
11/1/2000 11:25|1.03045
11/1/2000 11:30|1.03065
11/1/2000 11:35|1.03015
11/1/2000 11:40|1.0297
11/1/2000 11:45|1.0294
11/1/2000 11:50|1.02955
11/1/2000 11:55|1.02855
11/1/2000 12:00|1.0287
11/1/2000 12:05|1.02895
11/1/2000 12:10|1.02895
11/1/2000 12:15|1.0288
11/1/2000 12:20|1.0288
11/1/2000 12:25|1.0287
11/1/2000 12:30|1.029
11/1/2000 12:35|1.0293
11/1/2000 12:40|1.02895
11/1/2000 12:45|1.02895
11/1/2000 12:50|1.0288
11/1/2000 12:55|1.0288
11/1/2000 13:00|1.0286499999999998
11/1/2000 13:05|1.0263499999999999
11/1/2000 13:10|1.0265499999999999
11/1/2000 13:15|1.0260500000000001
11/1/2000 13:20|1.02645
11/1/2000 13:25|1.0267
11/1/2000 13:30|1.0265499999999999
11/1/2000 13:35|1.0272000000000001
11/1/2000 13:40|1.0269
11/1/2000 13:45|1.02725
11/1/2000 13:50|1.02735
11/1/2000 13:55|1.02745
11/1/2000 14:00|1.02745
11/1/2000 14:05|1.0276
11/1/2000 14:10|1.028
11/1/2000 14:15|1.02765
11/1/2000 14:20|1.02745
11/1/2000 14:25|1.0278
11/1/2000 14:30|1.0291000000000001
11/1/2000 14:35|1.02905
11/1/2000 14:40|1.0288499999999998
11/1/2000 14:45|1.02935
11/1/2000 14:50|1.0288499999999998
11/1/2000 14:55|1.0289
11/1/2000 15:00|1.0286499999999998
11/1/2000 15:05|1.02875
11/1/2000 15:10|1.0288
11/1/2000 15:15|1.02915
11/1/2000 15:20|1.03015
11/1/2000 15:25|1.0301
11/1/2000 15:30|1.02975
11/1/2000 15:35|1.02925
11/1/2000 15:40|1.0292
11/1/2000 15:45|1.02875
11/1/2000 15:50|1.0288
11/1/2000 15:55|1.0295
11/1/2000 16:00|1.0298
11/1/2000 16:05|1.0295
11/1/2000 16:10|1.0303499999999999
11/1/2000 16:15|1.0304
11/1/2000 16:20|1.03115
11/1/2000 16:25|1.032
11/1/2000 16:30|1.0317500000000002
11/1/2000 16:35|1.0323
11/1/2000 16:40|1.032
11/1/2000 16:45|1.032
11/1/2000 16:50|1.0327
11/1/2000 16:55|1.0323
11/1/2000 17:00|1.0324
11/1/2000 17:05|1.032
11/1/2000 17:10|1.0324
11/1/2000 17:15|1.0321500000000001
11/1/2000 17:20|1.03235
11/1/2000 17:25|1.0327
11/1/2000 17:30|1.0322
11/1/2000 17:35|1.0319500000000001
11/1/2000 17:40|1.03095
11/1/2000 17:45|1.03125
11/1/2000 17:50|1.0317500000000002
11/1/2000 17:55|1.03115
11/1/2000 18:00|1.03145
11/1/2000 18:05|1.03145
11/1/2000 18:10|1.03125
11/1/2000 18:15|1.031
11/1/2000 18:20|1.0311
11/1/2000 18:25|1.031
11/1/2000 18:30|1.03095
11/1/2000 18:35|1.0311
11/1/2000 18:40|1.0319
11/1/2000 18:45|1.0317500000000002
11/1/2000 18:50|1.0315500000000002
11/1/2000 18:55|1.0315
11/1/2000 19:00|1.03135
11/1/2000 19:05|1.0312999999999999
11/1/2000 19:10|1.03165
11/1/2000 19:15|1.03205
11/1/2000 19:20|1.0321500000000001
11/1/2000 19:25|1.0319500000000001
11/1/2000 19:30|1.03185
11/1/2000 19:35|1.0317500000000002
11/1/2000 19:40|1.03145
11/1/2000 19:45|1.03185
11/1/2000 19:50|1.0317500000000002
11/1/2000 19:55|1.0317500000000002
11/1/2000 20:00|1.0324499999999999
11/1/2000 20:05|1.0326499999999998
11/1/2000 20:10|1.0321500000000001
11/1/2000 20:15|1.0321500000000001
11/1/2000 20:20|1.0316999999999998
11/1/2000 20:25|1.03235
11/1/2000 20:30|1.03275
11/1/2000 20:35|1.03275
11/1/2000 20:40|1.03315
11/1/2000 20:45|1.03375
11/1/2000 20:50|1.0340500000000001
11/1/2000 20:55|1.03325
11/1/2000 21:00|1.03335
11/1/2000 21:05|1.0334500000000002
11/1/2000 21:10|1.0334500000000002
11/1/2000 21:15|1.03355
11/1/2000 21:20|1.03355
11/1/2000 21:25|1.03335
11/1/2000 21:30|1.03315
11/1/2000 21:35|1.0328499999999998
11/1/2000 21:40|1.03315
11/1/2000 21:45|1.03315
11/1/2000 21:50|1.03275
11/1/2000 21:55|1.0328
11/1/2000 22:00|1.0331000000000001
11/1/2000 22:05|1.0335
11/1/2000 22:10|1.0335
11/1/2000 22:15|1.0335
11/1/2000 22:20|1.0335
11/1/2000 22:25|1.0335
11/1/2000 22:30|1.03355
11/1/2000 22:35|1.03355
11/1/2000 22:40|1.03355
11/1/2000 22:45|1.03355
11/1/2000 22:50|1.03355
11/1/2000 22:55|1.03355
11/1/2000 23:00|1.03355
11/1/2000 23:05|1.03355
11/1/2000 23:10|1.03355
11/1/2000 23:15|1.03375
11/1/2000 23:20|1.0337
11/1/2000 23:25|1.0333999999999999
11/1/2000 23:30|1.0335
11/1/2000 23:35|1.0333
11/1/2000 23:40|1.0333
11/1/2000 23:45|1.03325
11/1/2000 23:50|1.0332
11/1/2000 23:55|1.0335
12/1/2000 0:00|1.0337
12/1/2000 0:05|1.0337
12/1/2000 0:10|1.0332
12/1/2000 0:15|1.033
12/1/2000 0:20|1.033
12/1/2000 0:25|1.0329000000000002
12/1/2000 0:30|1.0326499999999998
12/1/2000 0:35|1.0329000000000002
12/1/2000 0:40|1.0324
12/1/2000 0:45|1.0326
12/1/2000 0:50|1.0322
12/1/2000 0:55|1.0323
12/1/2000 1:00|1.0324
12/1/2000 1:05|1.0325
12/1/2000 1:10|1.0322
12/1/2000 1:15|1.0325
12/1/2000 1:20|1.0324
12/1/2000 1:25|1.0325
12/1/2000 1:30|1.0325
12/1/2000 1:35|1.0327
12/1/2000 1:40|1.0323
12/1/2000 1:45|1.0325
12/1/2000 1:50|1.0325
12/1/2000 1:55|1.0328
12/1/2000 2:00|1.0329000000000002
12/1/2000 2:05|1.0329000000000002
12/1/2000 2:10|1.033
12/1/2000 2:15|1.0329000000000002
12/1/2000 2:20|1.0331000000000001
12/1/2000 2:25|1.0327
12/1/2000 2:30|1.0328
12/1/2000 2:35|1.0327
12/1/2000 2:40|1.0325
12/1/2000 2:45|1.0328
12/1/2000 2:50|1.0332
12/1/2000 2:55|1.0329
12/1/2000 3:00|1.0331000000000001
12/1/2000 3:05|1.0331000000000001
12/1/2000 3:10|1.033
12/1/2000 3:15|1.0331000000000001
12/1/2000 3:20|1.0331000000000001
12/1/2000 3:25|1.0332
12/1/2000 3:30|1.0335999999999999
12/1/2000 3:35|1.0333999999999999
12/1/2000 3:40|1.0335
12/1/2000 3:45|1.0333
12/1/2000 3:50|1.0335999999999999
12/1/2000 3:55|1.0335999999999999
12/1/2000 4:00|1.0333
12/1/2000 4:05|1.0332
12/1/2000 4:10|1.0333999999999999
12/1/2000 4:15|1.0333999999999999
12/1/2000 4:20|1.0335
12/1/2000 4:25|1.0335
12/1/2000 4:30|1.0333999999999999
12/1/2000 4:35|1.0330499999999998
12/1/2000 4:40|1.0327
12/1/2000 4:45|1.0328
12/1/2000 4:50|1.0327
12/1/2000 4:55|1.0327
12/1/2000 5:00|1.0328
12/1/2000 5:05|1.033
12/1/2000 5:10|1.0326
12/1/2000 5:15|1.033
12/1/2000 5:20|1.0328
12/1/2000 5:25|1.0332
12/1/2000 5:30|1.033
12/1/2000 5:35|1.0341
12/1/2000 5:40|1.0345
12/1/2000 5:45|1.0343499999999999
12/1/2000 5:50|1.0345
12/1/2000 5:55|1.0348000000000002
12/1/2000 6:00|1.0343
12/1/2000 6:05|1.0338
12/1/2000 6:10|1.0338
12/1/2000 6:15|1.0335999999999999
12/1/2000 6:20|1.0339
12/1/2000 6:25|1.03325
12/1/2000 6:30|1.0340500000000001
12/1/2000 6:35|1.0341
12/1/2000 6:40|1.0332
12/1/2000 6:45|1.0324
12/1/2000 6:50|1.0336500000000002
12/1/2000 6:55|1.03345
12/1/2000 7:00|1.03335
12/1/2000 7:05|1.03295
12/1/2000 7:10|1.03255
12/1/2000 7:15|1.0337
12/1/2000 7:20|1.0338500000000002
12/1/2000 7:25|1.03375
12/1/2000 7:30|1.03335
12/1/2000 7:35|1.0339
12/1/2000 7:40|1.0341
12/1/2000 7:45|1.0340500000000001
12/1/2000 7:50|1.0343499999999999
12/1/2000 7:55|1.0351
12/1/2000 8:00|1.0359500000000001
12/1/2000 8:05|1.03525
12/1/2000 8:10|1.0352999999999999
12/1/2000 8:15|1.0349499999999998
12/1/2000 8:20|1.03535
12/1/2000 8:25|1.0355500000000002
12/1/2000 8:30|1.0357500000000002
12/1/2000 8:35|1.03625
12/1/2000 8:40|1.0359
12/1/2000 8:45|1.03545
12/1/2000 8:50|1.0354
12/1/2000 8:55|1.0357500000000002
12/1/2000 9:00|1.0357
12/1/2000 9:05|1.03545
12/1/2000 9:10|1.0344
12/1/2000 9:15|1.03415
12/1/2000 9:20|1.0342500000000001
12/1/2000 9:25|1.03395
12/1/2000 9:30|1.03295
12/1/2000 9:35|1.03325
12/1/2000 9:40|1.03275
12/1/2000 9:45|1.03305
12/1/2000 9:50|1.03335
12/1/2000 9:55|1.0332
12/1/2000 10:00|1.03345
12/1/2000 10:05|1.0339
12/1/2000 10:10|1.034
12/1/2000 10:15|1.03345
12/1/2000 10:20|1.03315
12/1/2000 10:25|1.0328499999999998
12/1/2000 10:30|1.033
12/1/2000 10:35|1.0328
12/1/2000 10:40|1.03295
12/1/2000 10:45|1.0324499999999999
12/1/2000 10:50|1.03305
12/1/2000 10:55|1.03355
12/1/2000 11:00|1.0338500000000002
12/1/2000 11:05|1.03235
12/1/2000 11:10|1.03235
12/1/2000 11:15|1.03225
12/1/2000 11:20|1.03095
12/1/2000 11:25|1.0302
12/1/2000 11:30|1.0299
12/1/2000 11:35|1.0307499999999998
12/1/2000 11:40|1.0304
12/1/2000 11:45|1.03045
12/1/2000 11:50|1.0305
12/1/2000 11:55|1.03115
12/1/2000 12:00|1.0309499999999998
12/1/2000 12:05|1.0307
12/1/2000 12:10|1.03025
12/1/2000 12:15|1.0306
12/1/2000 12:20|1.03125
12/1/2000 12:25|1.03085
12/1/2000 12:30|1.0296
12/1/2000 12:35|1.02955
12/1/2000 12:40|1.0296500000000002
12/1/2000 12:45|1.03
12/1/2000 12:50|1.0306
12/1/2000 12:55|1.0306
12/1/2000 13:00|1.03085
12/1/2000 13:05|1.0309
12/1/2000 13:10|1.0308
12/1/2000 13:15|1.03065
12/1/2000 13:20|1.0305499999999999
12/1/2000 13:25|1.0293999999999999
12/1/2000 13:30|1.029
12/1/2000 13:35|1.029
12/1/2000 13:40|1.0291000000000001
12/1/2000 13:45|1.02955
12/1/2000 13:50|1.0298
12/1/2000 13:55|1.0300500000000001
12/1/2000 14:00|1.03015
12/1/2000 14:05|1.03
12/1/2000 14:10|1.0293999999999999
12/1/2000 14:15|1.02935
12/1/2000 14:20|1.0292
12/1/2000 14:25|1.0293
12/1/2000 14:30|1.0284
12/1/2000 14:35|1.0287
12/1/2000 14:40|1.0281500000000001
12/1/2000 14:45|1.02855
12/1/2000 14:50|1.0290499999999998
12/1/2000 14:55|1.0293999999999999
12/1/2000 15:00|1.0298500000000002
12/1/2000 15:05|1.02975
12/1/2000 15:10|1.0298500000000002
12/1/2000 15:15|1.0296500000000002
12/1/2000 15:20|1.0299
12/1/2000 15:25|1.0300500000000001
12/1/2000 15:30|1.0293
12/1/2000 15:35|1.0286
12/1/2000 15:40|1.02805
12/1/2000 15:45|1.02735
12/1/2000 15:50|1.0272999999999999
12/1/2000 15:55|1.02665
12/1/2000 16:00|1.0274
12/1/2000 16:05|1.02715
12/1/2000 16:10|1.0278
12/1/2000 16:15|1.0274
12/1/2000 16:20|1.0272999999999999
12/1/2000 16:25|1.0284
12/1/2000 16:30|1.0282
12/1/2000 16:35|1.0286
12/1/2000 16:40|1.0284
12/1/2000 16:45|1.0287
12/1/2000 16:50|1.0289
12/1/2000 16:55|1.029
12/1/2000 17:00|1.0282
12/1/2000 17:05|1.0292
12/1/2000 17:10|1.02935
12/1/2000 17:15|1.02995
12/1/2000 17:20|1.0299
12/1/2000 17:25|1.02975
12/1/2000 17:30|1.02975
12/1/2000 17:35|1.02925
12/1/2000 17:40|1.0293999999999999
12/1/2000 17:45|1.02935
12/1/2000 17:50|1.0288499999999998
12/1/2000 17:55|1.0292
12/1/2000 18:00|1.0296500000000002
12/1/2000 18:05|1.0303499999999999
12/1/2000 18:10|1.0301
12/1/2000 18:15|1.02995
12/1/2000 18:20|1.0303499999999999
12/1/2000 18:25|1.03
12/1/2000 18:30|1.0297
12/1/2000 18:35|1.0303
12/1/2000 18:40|1.0307
12/1/2000 18:45|1.031
12/1/2000 18:50|1.031
12/1/2000 18:55|1.03115
12/1/2000 19:00|1.0308
12/1/2000 19:05|1.03125
12/1/2000 19:10|1.0311
12/1/2000 19:15|1.0312999999999999
12/1/2000 19:20|1.0307499999999998
12/1/2000 19:25|1.0314
12/1/2000 19:30|1.03135
12/1/2000 19:35|1.0317500000000002
12/1/2000 19:40|1.03135
12/1/2000 19:45|1.0314
12/1/2000 19:50|1.03165
12/1/2000 19:55|1.0312000000000001
12/1/2000 20:00|1.03125
12/1/2000 20:05|1.031
12/1/2000 20:10|1.0307499999999998
12/1/2000 20:15|1.03085
12/1/2000 20:20|1.03105
12/1/2000 20:25|1.03115
12/1/2000 20:30|1.0312000000000001
12/1/2000 20:35|1.03125
12/1/2000 20:40|1.03145
12/1/2000 20:45|1.03145
12/1/2000 20:50|1.0309
12/1/2000 20:55|1.0309499999999998
12/1/2000 21:00|1.0309
12/1/2000 21:05|1.03065
12/1/2000 21:10|1.0307
12/1/2000 21:15|1.03125
12/1/2000 21:20|1.03115
12/1/2000 21:25|1.03155
12/1/2000 21:30|1.0314
12/1/2000 21:35|1.0312999999999999
12/1/2000 21:40|1.0314
12/1/2000 21:45|1.0315
12/1/2000 21:50|1.0312999999999999
12/1/2000 21:55|1.0311
12/1/2000 22:00|1.0312000000000001
12/1/2000 22:05|1.03125
12/1/2000 22:10|1.0314
12/1/2000 22:15|1.03145
12/1/2000 22:20|1.0314
12/1/2000 22:25|1.0311
12/1/2000 22:30|1.0312000000000001
12/1/2000 22:35|1.0309
12/1/2000 22:40|1.031
12/1/2000 22:45|1.0312000000000001
12/1/2000 22:50|1.0312000000000001
12/1/2000 22:55|1.0306
12/1/2000 23:00|1.0308
12/1/2000 23:05|1.0309
12/1/2000 23:10|1.031
12/1/2000 23:15|1.0310000000000001
12/1/2000 23:20|1.031
12/1/2000 23:25|1.0311
12/1/2000 23:30|1.031
12/1/2000 23:35|1.031
12/1/2000 23:40|1.0306
12/1/2000 23:45|1.0308000000000002
12/1/2000 23:50|1.0306
12/1/2000 23:55|1.0303
13/1/2000 0:00|1.0297
13/1/2000 0:05|1.0308
13/1/2000 0:10|1.0304
13/1/2000 0:15|1.0304
13/1/2000 0:20|1.0306
13/1/2000 0:25|1.0306
13/1/2000 0:30|1.0304
13/1/2000 0:35|1.0307
13/1/2000 0:40|1.0310000000000001
13/1/2000 0:45|1.0308
13/1/2000 0:50|1.0309
13/1/2000 0:55|1.0316
13/1/2000 1:00|1.0314999999999999
13/1/2000 1:05|1.0316
13/1/2000 1:10|1.0312000000000001
13/1/2000 1:15|1.031
13/1/2000 1:20|1.0311
13/1/2000 1:25|1.0310000000000001
13/1/2000 1:30|1.0311
13/1/2000 1:35|1.0308
13/1/2000 1:40|1.0310000000000001
13/1/2000 1:45|1.0311
13/1/2000 1:50|1.0307
13/1/2000 1:55|1.0308000000000002
13/1/2000 2:00|1.0309
13/1/2000 2:05|1.0311
13/1/2000 2:10|1.0304
13/1/2000 2:15|1.0298
13/1/2000 2:20|1.0299
13/1/2000 2:25|1.0302
13/1/2000 2:30|1.0291000000000001
13/1/2000 2:35|1.0305
13/1/2000 2:40|1.0308000000000002
13/1/2000 2:45|1.0298
13/1/2000 2:50|1.03
13/1/2000 2:55|1.0302
13/1/2000 3:00|1.0304
13/1/2000 3:05|1.0299
13/1/2000 3:10|1.0301
13/1/2000 3:15|1.0299
13/1/2000 3:20|1.03
13/1/2000 3:25|1.03
13/1/2000 3:30|1.0303
13/1/2000 3:35|1.0302
13/1/2000 3:40|1.0302
13/1/2000 3:45|1.03015
13/1/2000 3:50|1.0303
13/1/2000 3:55|1.0301
13/1/2000 4:00|1.0299
13/1/2000 4:05|1.0303
13/1/2000 4:10|1.0298
13/1/2000 4:15|1.0302
13/1/2000 4:20|1.0301
13/1/2000 4:25|1.0303
13/1/2000 4:30|1.0298
13/1/2000 4:35|1.0298
13/1/2000 4:40|1.0299
13/1/2000 4:45|1.0299
13/1/2000 4:50|1.0296
13/1/2000 4:55|1.0295999999999998
13/1/2000 5:00|1.0293999999999999
13/1/2000 5:05|1.02925
13/1/2000 5:10|1.02935
13/1/2000 5:15|1.0293999999999999
13/1/2000 5:20|1.0293
13/1/2000 5:25|1.0285
13/1/2000 5:30|1.029
13/1/2000 5:35|1.029
13/1/2000 5:40|1.0286
13/1/2000 5:45|1.0286499999999998
13/1/2000 5:50|1.0286
13/1/2000 5:55|1.0281
13/1/2000 6:00|1.0287
13/1/2000 6:05|1.02975
13/1/2000 6:10|1.02935
13/1/2000 6:15|1.02955
13/1/2000 6:20|1.0296500000000002
13/1/2000 6:25|1.02975
13/1/2000 6:30|1.02945
13/1/2000 6:35|1.0295999999999998
13/1/2000 6:40|1.0295
13/1/2000 6:45|1.02925
13/1/2000 6:50|1.0288
13/1/2000 6:55|1.02875
13/1/2000 7:00|1.02945
13/1/2000 7:05|1.0288
13/1/2000 7:10|1.0292
13/1/2000 7:15|1.0293
13/1/2000 7:20|1.02875
13/1/2000 7:25|1.0288
13/1/2000 7:30|1.0295
13/1/2000 7:35|1.0293999999999999
13/1/2000 7:40|1.02935
13/1/2000 7:45|1.0298
13/1/2000 7:50|1.0291000000000001
13/1/2000 7:55|1.0289000000000001
13/1/2000 8:00|1.0287
13/1/2000 8:05|1.03025
13/1/2000 8:10|1.0298500000000002
13/1/2000 8:15|1.02935
13/1/2000 8:20|1.0293
13/1/2000 8:25|1.0293999999999999
13/1/2000 8:30|1.02945
13/1/2000 8:35|1.02925
13/1/2000 8:40|1.0296500000000002
13/1/2000 8:45|1.0293
13/1/2000 8:50|1.0297
13/1/2000 8:55|1.0296500000000002
13/1/2000 9:00|1.0296500000000002
13/1/2000 9:05|1.0293
13/1/2000 9:10|1.0299
13/1/2000 9:15|1.0297
13/1/2000 9:20|1.0303499999999999
13/1/2000 9:25|1.0303499999999999
13/1/2000 9:30|1.0303499999999999
13/1/2000 9:35|1.0298
13/1/2000 9:40|1.03
13/1/2000 9:45|1.0303499999999999
13/1/2000 9:50|1.03
13/1/2000 9:55|1.0303499999999999
13/1/2000 10:00|1.0303
13/1/2000 10:05|1.0303
13/1/2000 10:10|1.03
13/1/2000 10:15|1.0296500000000002
13/1/2000 10:20|1.0299
13/1/2000 10:25|1.0301
13/1/2000 10:30|1.0302
13/1/2000 10:35|1.0303499999999999
13/1/2000 10:40|1.0303499999999999
13/1/2000 10:45|1.03025
13/1/2000 10:50|1.03045
13/1/2000 10:55|1.0303499999999999
13/1/2000 11:00|1.02975
13/1/2000 11:05|1.02995
13/1/2000 11:10|1.0303499999999999
13/1/2000 11:15|1.03025
13/1/2000 11:20|1.0298500000000002
13/1/2000 11:25|1.0301
13/1/2000 11:30|1.0298
13/1/2000 11:35|1.0298
13/1/2000 11:40|1.0298
13/1/2000 11:45|1.0298500000000002
13/1/2000 11:50|1.0298500000000002
13/1/2000 11:55|1.02925
13/1/2000 12:00|1.02855
13/1/2000 12:05|1.02875
13/1/2000 12:10|1.02855
13/1/2000 12:15|1.0286499999999998
13/1/2000 12:20|1.0283
13/1/2000 12:25|1.0286
13/1/2000 12:30|1.02725
13/1/2000 12:35|1.0268
13/1/2000 12:40|1.02735
13/1/2000 12:45|1.02735
13/1/2000 12:50|1.02735
13/1/2000 12:55|1.02725
13/1/2000 13:00|1.02735
13/1/2000 13:05|1.0272999999999999
13/1/2000 13:10|1.0276
13/1/2000 13:15|1.0274
13/1/2000 13:20|1.0272999999999999
13/1/2000 13:25|1.0265
13/1/2000 13:30|1.0269
13/1/2000 13:35|1.0238
13/1/2000 13:40|1.0248
13/1/2000 13:45|1.02555
13/1/2000 13:50|1.0257
13/1/2000 13:55|1.0267
13/1/2000 14:00|1.0262
13/1/2000 14:05|1.02575
13/1/2000 14:10|1.0267
13/1/2000 14:15|1.02665
13/1/2000 14:20|1.02615
13/1/2000 14:25|1.0258500000000002
13/1/2000 14:30|1.0258
13/1/2000 14:35|1.02525
13/1/2000 14:40|1.0257
13/1/2000 14:45|1.02645
13/1/2000 14:50|1.02685
13/1/2000 14:55|1.02625
13/1/2000 15:00|1.0267499999999998
13/1/2000 15:05|1.0267499999999998
13/1/2000 15:10|1.0269499999999998
13/1/2000 15:15|1.02745
13/1/2000 15:20|1.0277500000000002
13/1/2000 15:25|1.027
13/1/2000 15:30|1.0267499999999998
13/1/2000 15:35|1.02665
13/1/2000 15:40|1.0265499999999999
13/1/2000 15:45|1.0265
13/1/2000 15:50|1.0262
13/1/2000 15:55|1.02685
13/1/2000 16:00|1.02715
13/1/2000 16:05|1.0267
13/1/2000 16:10|1.027
13/1/2000 16:15|1.02615
13/1/2000 16:20|1.0271
13/1/2000 16:25|1.0271
13/1/2000 16:30|1.0276
13/1/2000 16:35|1.0277
13/1/2000 16:40|1.0268
13/1/2000 16:45|1.02705
13/1/2000 16:50|1.0269499999999998
13/1/2000 16:55|1.0267499999999998
13/1/2000 17:00|1.02705
13/1/2000 17:05|1.0267
13/1/2000 17:10|1.0266
13/1/2000 17:15|1.0265
13/1/2000 17:20|1.0259
13/1/2000 17:25|1.0255
13/1/2000 17:30|1.0257
13/1/2000 17:35|1.0259
13/1/2000 17:40|1.0259
13/1/2000 17:45|1.0265
13/1/2000 17:50|1.02685
13/1/2000 17:55|1.02665
13/1/2000 18:00|1.0264
13/1/2000 18:05|1.02645
13/1/2000 18:10|1.0266
13/1/2000 18:15|1.0261
13/1/2000 18:20|1.0261
13/1/2000 18:25|1.02615
13/1/2000 18:30|1.02625
13/1/2000 18:35|1.0257
13/1/2000 18:40|1.0261
13/1/2000 18:45|1.0256
13/1/2000 18:50|1.0256
13/1/2000 18:55|1.0259
13/1/2000 19:00|1.02575
13/1/2000 19:05|1.026
13/1/2000 19:10|1.02615
13/1/2000 19:15|1.02575
13/1/2000 19:20|1.02575
13/1/2000 19:25|1.0256500000000002
13/1/2000 19:30|1.0258500000000002
13/1/2000 19:35|1.0257
13/1/2000 19:40|1.0258500000000002
13/1/2000 19:45|1.0262
13/1/2000 19:50|1.0258500000000002
13/1/2000 19:55|1.0258500000000002
13/1/2000 20:00|1.0256500000000002
13/1/2000 20:05|1.02555
13/1/2000 20:10|1.0253999999999999
13/1/2000 20:15|1.0256
13/1/2000 20:20|1.02555
13/1/2000 20:25|1.026
13/1/2000 20:30|1.02595
13/1/2000 20:35|1.02575
13/1/2000 20:40|1.0256500000000002
13/1/2000 20:45|1.0258500000000002
13/1/2000 20:50|1.0256
13/1/2000 20:55|1.02545
13/1/2000 21:00|1.02575
13/1/2000 21:05|1.02545
13/1/2000 21:10|1.0255
13/1/2000 21:15|1.02555
13/1/2000 21:20|1.02535
13/1/2000 21:25|1.02535
13/1/2000 21:30|1.02575
13/1/2000 21:35|1.0258
13/1/2000 21:40|1.02625
13/1/2000 21:45|1.0263499999999999
13/1/2000 21:50|1.0260500000000001
13/1/2000 21:55|1.0261
13/1/2000 22:00|1.02575
13/1/2000 22:05|1.0257
13/1/2000 22:10|1.0256
13/1/2000 22:15|1.0253999999999999
13/1/2000 22:20|1.0256
13/1/2000 22:25|1.0257
13/1/2000 22:30|1.026
13/1/2000 22:35|1.0259
13/1/2000 22:40|1.026
13/1/2000 22:45|1.0261
13/1/2000 22:50|1.0260500000000001
13/1/2000 22:55|1.026
13/1/2000 23:00|1.026
13/1/2000 23:05|1.0261
13/1/2000 23:10|1.026
13/1/2000 23:15|1.0259
13/1/2000 23:20|1.0257
13/1/2000 23:25|1.0257
13/1/2000 23:30|1.0256
13/1/2000 23:35|1.0256
13/1/2000 23:40|1.0256
13/1/2000 23:45|1.0257
13/1/2000 23:50|1.0261
13/1/2000 23:55|1.0263
14/1/2000 0:00|1.0268000000000002
14/1/2000 0:05|1.0263
14/1/2000 0:10|1.0259
14/1/2000 0:15|1.0251000000000001
14/1/2000 0:20|1.02545
14/1/2000 0:25|1.0253
14/1/2000 0:30|1.0252
14/1/2000 0:35|1.0251000000000001
14/1/2000 0:40|1.0249
14/1/2000 0:45|1.0242
14/1/2000 0:50|1.0242
14/1/2000 0:55|1.024
14/1/2000 1:00|1.0244
14/1/2000 1:05|1.0241
14/1/2000 1:10|1.0243
14/1/2000 1:15|1.0245
14/1/2000 1:20|1.025
14/1/2000 1:25|1.0248
14/1/2000 1:30|1.0256
14/1/2000 1:35|1.0266
14/1/2000 1:40|1.0258
14/1/2000 1:45|1.026
14/1/2000 1:50|1.0257
14/1/2000 1:55|1.0255
14/1/2000 2:00|1.0253
14/1/2000 2:05|1.025
14/1/2000 2:10|1.0251000000000001
14/1/2000 2:15|1.0253
14/1/2000 2:20|1.0256
14/1/2000 2:25|1.0259
14/1/2000 2:30|1.0257
14/1/2000 2:35|1.0255999999999998
14/1/2000 2:40|1.02555
14/1/2000 2:45|1.0258
14/1/2000 2:50|1.02575
14/1/2000 2:55|1.0259
14/1/2000 3:00|1.02595
14/1/2000 3:05|1.0263
14/1/2000 3:10|1.026
14/1/2000 3:15|1.0263
14/1/2000 3:20|1.0263
14/1/2000 3:25|1.0262
14/1/2000 3:30|1.0264
14/1/2000 3:35|1.0262
14/1/2000 3:40|1.0261
14/1/2000 3:45|1.0266
14/1/2000 3:50|1.02625
14/1/2000 3:55|1.0263
14/1/2000 4:00|1.0263
14/1/2000 4:05|1.0263
14/1/2000 4:10|1.0261
14/1/2000 4:15|1.0264
14/1/2000 4:20|1.0263
14/1/2000 4:25|1.0265
14/1/2000 4:30|1.0262
14/1/2000 4:35|1.0259
14/1/2000 4:40|1.0257
14/1/2000 4:45|1.0255999999999998
14/1/2000 4:50|1.0258500000000002
14/1/2000 4:55|1.026
14/1/2000 5:00|1.0258
14/1/2000 5:05|1.026
14/1/2000 5:10|1.0261
14/1/2000 5:15|1.0258500000000002
14/1/2000 5:20|1.0259
14/1/2000 5:25|1.026
14/1/2000 5:30|1.0261
14/1/2000 5:35|1.0261
14/1/2000 5:40|1.0264
14/1/2000 5:45|1.0267
14/1/2000 5:50|1.0265
14/1/2000 5:55|1.02615
14/1/2000 6:00|1.0263
14/1/2000 6:05|1.02625
14/1/2000 6:10|1.0263499999999999
14/1/2000 6:15|1.02645
14/1/2000 6:20|1.0263
14/1/2000 6:25|1.02625
14/1/2000 6:30|1.0258
14/1/2000 6:35|1.0258500000000002
14/1/2000 6:40|1.0256500000000002
14/1/2000 6:45|1.0261
14/1/2000 6:50|1.026
14/1/2000 6:55|1.02625
14/1/2000 7:00|1.02545
14/1/2000 7:05|1.0251
14/1/2000 7:10|1.0251000000000001
14/1/2000 7:15|1.0253
14/1/2000 7:20|1.0241500000000001
14/1/2000 7:25|1.0237500000000002
14/1/2000 7:30|1.0239500000000001
14/1/2000 7:35|1.0244
14/1/2000 7:40|1.02405
14/1/2000 7:45|1.02365
14/1/2000 7:50|1.0235500000000002
14/1/2000 7:55|1.0239
14/1/2000 8:00|1.0242499999999999
14/1/2000 8:05|1.0244499999999999
14/1/2000 8:10|1.02405
14/1/2000 8:15|1.02365
14/1/2000 8:20|1.0241
14/1/2000 8:25|1.0239
14/1/2000 8:30|1.0236
14/1/2000 8:35|1.0231
14/1/2000 8:40|1.02325
14/1/2000 8:45|1.02365
14/1/2000 8:50|1.02345
14/1/2000 8:55|1.0237500000000002
14/1/2000 9:00|1.0237
14/1/2000 9:05|1.0239500000000001
14/1/2000 9:10|1.02405
14/1/2000 9:15|1.0243
14/1/2000 9:20|1.02455
14/1/2000 9:25|1.02455
14/1/2000 9:30|1.02405
14/1/2000 9:35|1.0242499999999999
14/1/2000 9:40|1.02405
14/1/2000 9:45|1.02435
14/1/2000 9:50|1.02435
14/1/2000 9:55|1.0241500000000001
14/1/2000 10:00|1.02435
14/1/2000 10:05|1.0244
14/1/2000 10:10|1.0242499999999999
14/1/2000 10:15|1.02405
14/1/2000 10:20|1.0242
14/1/2000 10:25|1.0241500000000001
14/1/2000 10:30|1.02385
14/1/2000 10:35|1.0242
14/1/2000 10:40|1.0246
14/1/2000 10:45|1.025
14/1/2000 10:50|1.0255
14/1/2000 10:55|1.0260500000000001
14/1/2000 11:00|1.0260500000000001
14/1/2000 11:05|1.0256500000000002
14/1/2000 11:10|1.0256500000000002
14/1/2000 11:15|1.0252
14/1/2000 11:20|1.02525
14/1/2000 11:25|1.0252
14/1/2000 11:30|1.02525
14/1/2000 11:35|1.0252
14/1/2000 11:40|1.0255
14/1/2000 11:45|1.02515
14/1/2000 11:50|1.0253
14/1/2000 11:55|1.0249
14/1/2000 12:00|1.0235500000000002
14/1/2000 12:05|1.0232
14/1/2000 12:10|1.0223
14/1/2000 12:15|1.02295
14/1/2000 12:20|1.02315
14/1/2000 12:25|1.0228
14/1/2000 12:30|1.02265
14/1/2000 12:35|1.0223499999999999
14/1/2000 12:40|1.02215
14/1/2000 12:45|1.0218500000000001
14/1/2000 12:50|1.0225499999999998
14/1/2000 12:55|1.02245
14/1/2000 13:00|1.0227
14/1/2000 13:05|1.0227499999999998
14/1/2000 13:10|1.0225
14/1/2000 13:15|1.0223499999999999
14/1/2000 13:20|1.0225
14/1/2000 13:25|1.0219
14/1/2000 13:30|1.0220500000000001
14/1/2000 13:35|1.0201
14/1/2000 13:40|1.0204499999999999
14/1/2000 13:45|1.0201
14/1/2000 13:50|1.0188
14/1/2000 13:55|1.01775
14/1/2000 14:00|1.01845
14/1/2000 14:05|1.0187
14/1/2000 14:10|1.0187
14/1/2000 14:15|1.0180500000000001
14/1/2000 14:20|1.0184
14/1/2000 14:25|1.0190000000000001
14/1/2000 14:30|1.0187
14/1/2000 14:35|1.0187499999999998
14/1/2000 14:40|1.0190000000000001
14/1/2000 14:45|1.0187499999999998
14/1/2000 14:50|1.0192999999999999
14/1/2000 14:55|1.01905
14/1/2000 15:00|1.0194999999999999
14/1/2000 15:05|1.0195
14/1/2000 15:10|1.0184
14/1/2000 15:15|1.0177
14/1/2000 15:20|1.0165
14/1/2000 15:25|1.0147
14/1/2000 15:30|1.0128
14/1/2000 15:35|1.0134
14/1/2000 15:40|1.0139
14/1/2000 15:45|1.0135
14/1/2000 15:50|1.01395
14/1/2000 15:55|1.0131000000000001
14/1/2000 16:00|1.0122
14/1/2000 16:05|1.0131000000000001
14/1/2000 16:10|1.0131000000000001
14/1/2000 16:15|1.0129
14/1/2000 16:20|1.01345
14/1/2000 16:25|1.0133999999999999
14/1/2000 16:30|1.0135999999999998
14/1/2000 16:35|1.0136500000000002
14/1/2000 16:40|1.0135
14/1/2000 16:45|1.014
14/1/2000 16:50|1.0143499999999999
14/1/2000 16:55|1.0131000000000001
14/1/2000 17:00|1.0129
14/1/2000 17:05|1.0136
14/1/2000 17:10|1.0143
14/1/2000 17:15|1.015
14/1/2000 17:20|1.0152999999999999
14/1/2000 17:25|1.0146
14/1/2000 17:30|1.0145
14/1/2000 17:35|1.0141499999999999
14/1/2000 17:40|1.014
14/1/2000 17:45|1.014
14/1/2000 17:50|1.0145
14/1/2000 17:55|1.01465
14/1/2000 18:00|1.0143499999999999
14/1/2000 18:05|1.0138
14/1/2000 18:10|1.0138
14/1/2000 18:15|1.0147
14/1/2000 18:20|1.0149
14/1/2000 18:25|1.0149
14/1/2000 18:30|1.0148
14/1/2000 18:35|1.0147
14/1/2000 18:40|1.0151
14/1/2000 18:45|1.01515
14/1/2000 18:50|1.0145499999999998
14/1/2000 18:55|1.0149499999999998
14/1/2000 19:00|1.0153
14/1/2000 19:05|1.01485
14/1/2000 19:10|1.0147
14/1/2000 19:15|1.0141499999999999
14/1/2000 19:20|1.0138500000000001
14/1/2000 19:25|1.0143499999999999
14/1/2000 19:30|1.01445
14/1/2000 19:35|1.01425
14/1/2000 19:40|1.0147499999999998
14/1/2000 19:45|1.0147
14/1/2000 19:50|1.01495
14/1/2000 19:55|1.01515
14/1/2000 20:00|1.01545
14/1/2000 20:05|1.0155500000000002
14/1/2000 20:10|1.0143499999999999
14/1/2000 20:15|1.0145
14/1/2000 20:20|1.01445
14/1/2000 20:25|1.0144
14/1/2000 20:30|1.0143499999999999
14/1/2000 20:35|1.0143
14/1/2000 20:40|1.0141499999999999
14/1/2000 20:45|1.01425
14/1/2000 20:50|1.0140500000000001
14/1/2000 20:55|1.0143499999999999
14/1/2000 21:00|1.0146
14/1/2000 21:05|1.0144
14/1/2000 21:10|1.0143
14/1/2000 21:15|1.01325
14/1/2000 21:20|1.01275
14/1/2000 21:25|1.01325
14/1/2000 21:30|1.013
14/1/2000 21:35|1.0129
14/1/2000 21:40|1.0123
14/1/2000 21:45|1.0124
14/1/2000 21:50|1.0124
14/1/2000 21:55|1.0123
14/1/2000 22:00|1.0124
14/1/2000 22:05|1.0128
14/1/2000 22:10|1.0125
14/1/2000 22:15|1.0125
14/1/2000 22:20|1.0124
14/1/2000 22:25|1.0116
14/1/2000 22:30|1.0118
14/1/2000 22:35|1.012
14/1/2000 22:40|1.0118
14/1/2000 22:45|1.0119
14/1/2000 22:50|1.012
14/1/2000 22:55|1.0122
14/1/2000 23:00|1.0122
14/1/2000 23:05|1.0122
14/1/2000 23:10|1.0122
14/1/2000 23:15|1.0122
14/1/2000 23:20|1.0122
14/1/2000 23:25|1.0122
14/1/2000 23:30|1.0122
14/1/2000 23:35|1.0122
14/1/2000 23:40|1.0122
14/1/2000 23:45|1.0122
14/1/2000 23:50|1.0122
14/1/2000 23:55|1.0135
15/1/2000 0:00|1.0135
15/1/2000 0:05|1.0135
15/1/2000 0:10|1.0135
15/1/2000 0:15|1.0135
15/1/2000 0:20|1.0135
15/1/2000 0:25|1.0135
15/1/2000 0:30|1.0135
15/1/2000 0:35|1.0135
15/1/2000 0:40|1.0135
15/1/2000 0:45|1.0135
15/1/2000 0:50|1.0135
15/1/2000 0:55|1.0135
15/1/2000 1:00|1.0135
15/1/2000 1:05|1.0135
15/1/2000 1:10|1.0135
15/1/2000 1:15|1.0135
15/1/2000 1:20|1.0135
15/1/2000 1:25|1.0135
15/1/2000 1:30|1.0135
15/1/2000 1:35|1.0135
15/1/2000 1:40|1.0135
15/1/2000 1:45|1.0135
15/1/2000 1:50|1.0135
15/1/2000 1:55|1.0135
15/1/2000 2:00|1.0135
15/1/2000 2:05|1.013
15/1/2000 2:10|1.013
15/1/2000 2:15|1.013
15/1/2000 2:20|1.013
15/1/2000 2:25|1.013
15/1/2000 2:30|1.013
15/1/2000 2:35|1.013
15/1/2000 2:40|1.013
15/1/2000 2:45|1.013
15/1/2000 2:50|1.013
15/1/2000 2:55|1.0138
15/1/2000 3:00|1.0138
15/1/2000 3:05|1.0138
15/1/2000 3:10|1.0138
15/1/2000 3:15|1.0138
15/1/2000 3:20|1.0138
15/1/2000 3:25|1.0138
15/1/2000 3:30|1.0138
15/1/2000 3:35|1.0138
15/1/2000 3:40|1.0138
15/1/2000 3:45|1.0138
15/1/2000 3:50|1.0138
15/1/2000 3:55|1.0138
15/1/2000 4:00|1.0138
15/1/2000 4:05|1.0138
15/1/2000 4:10|1.0138
15/1/2000 4:15|1.0138
15/1/2000 4:20|1.0138
15/1/2000 4:25|1.0138
15/1/2000 4:30|1.012
15/1/2000 4:35|1.012
15/1/2000 4:40|1.012
15/1/2000 4:45|1.012
15/1/2000 4:50|1.012
15/1/2000 4:55|1.012
15/1/2000 5:00|1.012
15/1/2000 5:05|1.012
15/1/2000 5:10|1.012
15/1/2000 5:15|1.012
15/1/2000 5:20|1.012
15/1/2000 5:25|1.012
15/1/2000 5:30|1.012
15/1/2000 5:35|1.012
15/1/2000 5:40|1.012
15/1/2000 5:45|1.012
15/1/2000 5:50|1.012
15/1/2000 5:55|1.012
15/1/2000 6:00|1.012
15/1/2000 6:05|1.012
15/1/2000 6:10|1.012
15/1/2000 6:15|1.012
15/1/2000 6:20|1.012
15/1/2000 6:25|1.012
15/1/2000 6:30|1.012
15/1/2000 6:35|1.012
15/1/2000 6:40|1.012
15/1/2000 6:45|1.012
15/1/2000 6:50|1.012
15/1/2000 6:55|1.012
15/1/2000 7:00|1.014
15/1/2000 7:05|1.014
15/1/2000 7:10|1.014
15/1/2000 7:15|1.014
15/1/2000 7:20|1.014
15/1/2000 7:25|1.014
15/1/2000 7:30|1.014
15/1/2000 7:35|1.014
15/1/2000 7:40|1.014
15/1/2000 7:45|1.014
15/1/2000 7:50|1.014
15/1/2000 7:55|1.014
15/1/2000 8:00|1.014
15/1/2000 8:05|1.014
15/1/2000 8:10|1.014
15/1/2000 8:15|1.014
15/1/2000 8:20|1.014
15/1/2000 8:25|1.014
15/1/2000 8:30|1.014
15/1/2000 8:35|1.014
15/1/2000 8:40|1.014
15/1/2000 8:45|1.014
15/1/2000 8:50|1.014
15/1/2000 8:55|1.014
15/1/2000 9:00|1.014
15/1/2000 9:05|1.014
15/1/2000 9:10|1.014
15/1/2000 9:15|1.014
15/1/2000 9:20|1.014
15/1/2000 9:25|1.014
15/1/2000 9:30|1.014
15/1/2000 9:35|1.014
15/1/2000 9:40|1.014
15/1/2000 9:45|1.014
15/1/2000 9:50|1.014
15/1/2000 9:55|1.014
15/1/2000 10:00|1.014
15/1/2000 10:05|1.014
15/1/2000 10:10|1.014
15/1/2000 10:15|1.014
15/1/2000 10:20|1.014
15/1/2000 10:25|1.014
15/1/2000 10:30|1.014
15/1/2000 10:35|1.014
15/1/2000 10:40|1.014
15/1/2000 10:45|1.014
15/1/2000 10:50|1.014
15/1/2000 10:55|1.014
15/1/2000 11:00|1.014
15/1/2000 11:05|1.014
15/1/2000 11:10|1.014
15/1/2000 11:15|1.014
15/1/2000 11:20|1.014
15/1/2000 11:25|1.014
15/1/2000 11:30|1.014
15/1/2000 11:35|1.014
15/1/2000 11:40|1.014
15/1/2000 11:45|1.014
15/1/2000 11:50|1.014
15/1/2000 11:55|1.014
15/1/2000 12:00|1.014
15/1/2000 12:05|1.014
15/1/2000 12:10|1.014
15/1/2000 12:15|1.014
15/1/2000 12:20|1.014
15/1/2000 12:25|1.014
15/1/2000 12:30|1.014
15/1/2000 12:35|1.014
15/1/2000 12:40|1.014
15/1/2000 12:45|1.014
15/1/2000 12:50|1.014
15/1/2000 12:55|1.014
15/1/2000 13:00|1.014
15/1/2000 13:05|1.014
15/1/2000 13:10|1.014
15/1/2000 13:15|1.014
15/1/2000 13:20|1.014
15/1/2000 13:25|1.014
15/1/2000 13:30|1.014
15/1/2000 13:35|1.014
15/1/2000 13:40|1.014
15/1/2000 13:45|1.014
15/1/2000 13:50|1.014
15/1/2000 13:55|1.014
15/1/2000 14:00|1.014
15/1/2000 14:05|1.014
15/1/2000 14:10|1.014
15/1/2000 14:15|1.014
15/1/2000 14:20|1.014
15/1/2000 14:25|1.014
15/1/2000 14:30|1.014
15/1/2000 14:35|1.014
15/1/2000 14:40|1.014
15/1/2000 14:45|1.014
15/1/2000 14:50|1.014
15/1/2000 14:55|1.014
15/1/2000 15:00|1.014
15/1/2000 15:05|1.014
15/1/2000 15:10|1.014
15/1/2000 15:15|1.014
15/1/2000 15:20|1.014
15/1/2000 15:25|1.014
15/1/2000 15:30|1.014
15/1/2000 15:35|1.014
15/1/2000 15:40|1.014
15/1/2000 15:45|1.014
15/1/2000 15:50|1.014
15/1/2000 15:55|1.014
15/1/2000 16:00|1.014
15/1/2000 16:05|1.014
15/1/2000 16:10|1.014
15/1/2000 16:15|1.014
15/1/2000 16:20|1.014
15/1/2000 16:25|1.014
15/1/2000 16:30|1.014
15/1/2000 16:35|1.014
15/1/2000 16:40|1.014
15/1/2000 16:45|1.014
15/1/2000 16:50|1.014
15/1/2000 16:55|1.014
15/1/2000 17:00|1.014
15/1/2000 17:05|1.014
15/1/2000 17:10|1.014
15/1/2000 17:15|1.014
15/1/2000 17:20|1.014
15/1/2000 17:25|1.014
15/1/2000 17:30|1.014
15/1/2000 17:35|1.014
15/1/2000 17:40|1.014
15/1/2000 17:45|1.014
15/1/2000 17:50|1.014
15/1/2000 17:55|1.014
15/1/2000 18:00|1.014
15/1/2000 18:05|1.014
15/1/2000 18:10|1.014
15/1/2000 18:15|1.014
15/1/2000 18:20|1.014
15/1/2000 18:25|1.014
15/1/2000 18:30|1.014
15/1/2000 18:35|1.014
15/1/2000 18:40|1.014
15/1/2000 18:45|1.014
15/1/2000 18:50|1.014
15/1/2000 18:55|1.014
15/1/2000 19:00|1.014
15/1/2000 19:05|1.014
15/1/2000 19:10|1.014
15/1/2000 19:15|1.014
15/1/2000 19:20|1.014
15/1/2000 19:25|1.014
15/1/2000 19:30|1.014
15/1/2000 19:35|1.014
15/1/2000 19:40|1.014
15/1/2000 19:45|1.014
15/1/2000 19:50|1.014
15/1/2000 19:55|1.014
15/1/2000 20:00|1.014
15/1/2000 20:05|1.014
15/1/2000 20:10|1.014
15/1/2000 20:15|1.014
15/1/2000 20:20|1.014
15/1/2000 20:25|1.014
15/1/2000 20:30|1.014
15/1/2000 20:35|1.014
15/1/2000 20:40|1.014
15/1/2000 20:45|1.014
15/1/2000 20:50|1.014
15/1/2000 20:55|1.014
15/1/2000 21:00|1.014
15/1/2000 21:05|1.014
15/1/2000 21:10|1.014
15/1/2000 21:15|1.014
15/1/2000 21:20|1.014
15/1/2000 21:25|1.014
15/1/2000 21:30|1.014
15/1/2000 21:35|1.014
15/1/2000 21:40|1.014
15/1/2000 21:45|1.014
15/1/2000 21:50|1.014
15/1/2000 21:55|1.014
15/1/2000 22:00|1.014
15/1/2000 22:05|1.014
15/1/2000 22:10|1.014
15/1/2000 22:15|1.014
15/1/2000 22:20|1.014
15/1/2000 22:25|1.014
15/1/2000 22:30|1.014
15/1/2000 22:35|1.014
15/1/2000 22:40|1.014
15/1/2000 22:45|1.014
15/1/2000 22:50|1.014
15/1/2000 22:55|1.014
15/1/2000 23:00|1.014
15/1/2000 23:05|1.014
15/1/2000 23:10|1.01375
15/1/2000 23:15|1.01375
15/1/2000 23:20|1.01375
15/1/2000 23:25|1.01375
15/1/2000 23:30|1.01375
15/1/2000 23:35|1.01375
15/1/2000 23:40|1.01375
15/1/2000 23:45|1.01375
15/1/2000 23:50|1.01375
15/1/2000 23:55|1.01375
16/1/2000 0:00|1.01375
16/1/2000 0:05|1.01375
16/1/2000 0:10|1.01375
16/1/2000 0:15|1.01375
16/1/2000 0:20|1.01375
16/1/2000 0:25|1.01375
16/1/2000 0:30|1.01375
16/1/2000 0:35|1.01375
16/1/2000 0:40|1.01375
16/1/2000 0:45|1.01375
16/1/2000 0:50|1.01375
16/1/2000 0:55|1.01375
16/1/2000 1:00|1.01375
16/1/2000 1:05|1.01375
16/1/2000 1:10|1.01375
16/1/2000 1:15|1.01375
16/1/2000 1:20|1.01375
16/1/2000 1:25|1.01375
16/1/2000 1:30|1.01375
16/1/2000 1:35|1.01375
16/1/2000 1:40|1.01375
16/1/2000 1:45|1.01375
16/1/2000 1:50|1.01375
16/1/2000 1:55|1.01375
16/1/2000 2:00|1.01375
16/1/2000 2:05|1.01375
16/1/2000 2:10|1.01375
16/1/2000 2:15|1.01375
16/1/2000 2:20|1.01375
16/1/2000 2:25|1.01375
16/1/2000 2:30|1.01375
16/1/2000 2:35|1.01375
16/1/2000 2:40|1.01375
16/1/2000 2:45|1.01375
16/1/2000 2:50|1.01375
16/1/2000 2:55|1.01375
16/1/2000 3:00|1.01375
16/1/2000 3:05|1.01375
16/1/2000 3:10|1.01375
16/1/2000 3:15|1.01375
16/1/2000 3:20|1.01375
16/1/2000 3:25|1.01375
16/1/2000 3:30|1.01375
16/1/2000 3:35|1.01375
16/1/2000 3:40|1.01375
16/1/2000 3:45|1.01375
16/1/2000 3:50|1.01375
16/1/2000 3:55|1.01375
16/1/2000 4:00|1.01375
16/1/2000 4:05|1.01375
16/1/2000 4:10|1.01375
16/1/2000 4:15|1.01375
16/1/2000 4:20|1.01375
16/1/2000 4:25|1.01375
16/1/2000 4:30|1.01375
16/1/2000 4:35|1.01375
16/1/2000 4:40|1.01375
16/1/2000 4:45|1.01375
16/1/2000 4:50|1.013
16/1/2000 4:55|1.013
16/1/2000 5:00|1.013
16/1/2000 5:05|1.013
16/1/2000 5:10|1.013
16/1/2000 5:15|1.013
16/1/2000 5:20|1.013
16/1/2000 5:25|1.013
16/1/2000 5:30|1.013
16/1/2000 5:35|1.013
16/1/2000 5:40|1.013
16/1/2000 5:45|1.013
16/1/2000 5:50|1.013
16/1/2000 5:55|1.013
16/1/2000 6:00|1.013
16/1/2000 6:05|1.013
16/1/2000 6:10|1.0133
16/1/2000 6:15|1.0133
16/1/2000 6:20|1.0133
16/1/2000 6:25|1.0133
16/1/2000 6:30|1.0133
16/1/2000 6:35|1.0133
16/1/2000 6:40|1.0133
16/1/2000 6:45|1.0133
16/1/2000 6:50|1.0133
16/1/2000 6:55|1.0133
16/1/2000 7:00|1.0133
16/1/2000 7:05|1.0133
16/1/2000 7:10|1.0133
16/1/2000 7:15|1.0133
16/1/2000 7:20|1.0133
16/1/2000 7:25|1.0133
16/1/2000 7:30|1.0133
16/1/2000 7:35|1.0133
16/1/2000 7:40|1.0133
16/1/2000 7:45|1.0133
16/1/2000 7:50|1.0133
16/1/2000 7:55|1.0133
16/1/2000 8:00|1.0133
16/1/2000 8:05|1.0133
16/1/2000 8:10|1.0133
16/1/2000 8:15|1.0133
16/1/2000 8:20|1.0133
16/1/2000 8:25|1.0133
16/1/2000 8:30|1.0133
16/1/2000 8:35|1.0133
16/1/2000 8:40|1.0133
16/1/2000 8:45|1.0133
16/1/2000 8:50|1.0133
16/1/2000 8:55|1.0133
16/1/2000 9:00|1.0133
16/1/2000 9:05|1.0133
16/1/2000 9:10|1.0133
16/1/2000 9:15|1.0133
16/1/2000 9:20|1.0133
16/1/2000 9:25|1.0133
16/1/2000 9:30|1.0133
16/1/2000 9:35|1.0133
16/1/2000 9:40|1.0133
16/1/2000 9:45|1.0133
16/1/2000 9:50|1.0133
16/1/2000 9:55|1.0133
16/1/2000 10:00|1.0133
16/1/2000 10:05|1.0133
16/1/2000 10:10|1.0133
16/1/2000 10:15|1.0133
16/1/2000 10:20|1.0133
16/1/2000 10:25|1.0133
16/1/2000 10:30|1.0133
16/1/2000 10:35|1.0133
16/1/2000 10:40|1.0133
16/1/2000 10:45|1.0133
16/1/2000 10:50|1.0133
16/1/2000 10:55|1.0133
16/1/2000 11:00|1.0133
16/1/2000 11:05|1.0133
16/1/2000 11:10|1.0133
16/1/2000 11:15|1.0133
16/1/2000 11:20|1.0133
16/1/2000 11:25|1.0133
16/1/2000 11:30|1.0133
16/1/2000 11:35|1.0133
16/1/2000 11:40|1.0133
16/1/2000 11:45|1.0133
16/1/2000 11:50|1.0133
16/1/2000 11:55|1.0133
16/1/2000 12:00|1.0133
16/1/2000 12:05|1.0133
16/1/2000 12:10|1.0133
16/1/2000 12:15|1.0133
16/1/2000 12:20|1.0133
16/1/2000 12:25|1.0133
16/1/2000 12:30|1.0133
16/1/2000 12:35|1.0133
16/1/2000 12:40|1.0133
16/1/2000 12:45|1.0133
16/1/2000 12:50|1.0133
16/1/2000 12:55|1.0133
16/1/2000 13:00|1.0133
16/1/2000 13:05|1.0133
16/1/2000 13:10|1.0133
16/1/2000 13:15|1.0133
16/1/2000 13:20|1.0133
16/1/2000 13:25|1.0133
16/1/2000 13:30|1.0133
16/1/2000 13:35|1.0133
16/1/2000 13:40|1.0133
16/1/2000 13:45|1.0133
16/1/2000 13:50|1.0133
16/1/2000 13:55|1.0133
16/1/2000 14:00|1.0133
16/1/2000 14:05|1.0133
16/1/2000 14:10|1.0133
16/1/2000 14:15|1.0133
16/1/2000 14:20|1.0133
16/1/2000 14:25|1.0133
16/1/2000 14:30|1.0133
16/1/2000 14:35|1.0133
16/1/2000 14:40|1.0133
16/1/2000 14:45|1.0133
16/1/2000 14:50|1.0133
16/1/2000 14:55|1.0133
16/1/2000 15:00|1.0133
16/1/2000 15:05|1.0133
16/1/2000 15:10|1.0133
16/1/2000 15:15|1.0133
16/1/2000 15:20|1.0133
16/1/2000 15:25|1.0133
16/1/2000 15:30|1.0133
16/1/2000 15:35|1.0133
16/1/2000 15:40|1.0133
16/1/2000 15:45|1.0133
16/1/2000 15:50|1.0133
16/1/2000 15:55|1.0133
16/1/2000 16:00|1.0133
16/1/2000 16:05|1.0133
16/1/2000 16:10|1.0133
16/1/2000 16:15|1.0133
16/1/2000 16:20|1.0133
16/1/2000 16:25|1.0133
16/1/2000 16:30|1.0133
16/1/2000 16:35|1.0133
16/1/2000 16:40|1.0133
16/1/2000 16:45|1.0133
16/1/2000 16:50|1.0133
16/1/2000 16:55|1.0133
16/1/2000 17:00|1.0133
16/1/2000 17:05|1.0133
16/1/2000 17:10|1.0133
16/1/2000 17:15|1.0133
16/1/2000 17:20|1.0133
16/1/2000 17:25|1.0133
16/1/2000 17:30|1.0133
16/1/2000 17:35|1.0133
16/1/2000 17:40|1.0133
16/1/2000 17:45|1.0133
16/1/2000 17:50|1.0133
16/1/2000 17:55|1.0133
16/1/2000 18:00|1.0133
16/1/2000 18:05|1.0138
16/1/2000 18:10|1.0138
16/1/2000 18:15|1.0135
16/1/2000 18:20|1.0138
16/1/2000 18:25|1.0136
16/1/2000 18:30|1.0139
16/1/2000 18:35|1.0137
16/1/2000 18:40|1.0141
16/1/2000 18:45|1.0141
16/1/2000 18:50|1.0141
16/1/2000 18:55|1.0142
16/1/2000 19:00|1.0143
16/1/2000 19:05|1.0143
16/1/2000 19:10|1.0145
16/1/2000 19:15|1.0145
16/1/2000 19:20|1.0145
16/1/2000 19:25|1.014
16/1/2000 19:30|1.0139
16/1/2000 19:35|1.014
16/1/2000 19:40|1.0144
16/1/2000 19:45|1.0143
16/1/2000 19:50|1.0144
16/1/2000 19:55|1.0144
16/1/2000 20:00|1.0144
16/1/2000 20:05|1.0142
16/1/2000 20:10|1.01425
16/1/2000 20:15|1.014
16/1/2000 20:20|1.0142
16/1/2000 20:25|1.0142
16/1/2000 20:30|1.0144
16/1/2000 20:35|1.0141
16/1/2000 20:40|1.0145
16/1/2000 20:45|1.0144
16/1/2000 20:50|1.0143
16/1/2000 20:55|1.0143499999999999
16/1/2000 21:00|1.0143499999999999
16/1/2000 21:05|1.0143499999999999
16/1/2000 21:10|1.014
16/1/2000 21:15|1.0136
16/1/2000 21:20|1.0136
16/1/2000 21:25|1.0136
16/1/2000 21:30|1.01375
16/1/2000 21:35|1.0135
16/1/2000 21:40|1.0131000000000001
16/1/2000 21:45|1.0131000000000001
16/1/2000 21:50|1.0128
16/1/2000 21:55|1.0128
16/1/2000 22:00|1.0128
16/1/2000 22:05|1.0126
16/1/2000 22:10|1.0127
16/1/2000 22:15|1.0127
16/1/2000 22:20|1.01275
16/1/2000 22:25|1.01275
16/1/2000 22:30|1.0128
16/1/2000 22:35|1.0128499999999998
16/1/2000 22:40|1.0128499999999998
16/1/2000 22:45|1.0129
16/1/2000 22:50|1.0129
16/1/2000 22:55|1.0131999999999999
16/1/2000 23:00|1.0131999999999999
16/1/2000 23:05|1.0129
16/1/2000 23:10|1.013
16/1/2000 23:15|1.0125
16/1/2000 23:20|1.0126
16/1/2000 23:25|1.0125
16/1/2000 23:30|1.0123
16/1/2000 23:35|1.0122
16/1/2000 23:40|1.012
16/1/2000 23:45|1.0122
16/1/2000 23:50|1.0121
16/1/2000 23:55|1.0124
17/1/2000 0:00|1.0125
17/1/2000 0:05|1.0124
17/1/2000 0:10|1.013
17/1/2000 0:15|1.013
17/1/2000 0:20|1.0135999999999998
17/1/2000 0:25|1.0139
17/1/2000 0:30|1.0135999999999998
17/1/2000 0:35|1.0131999999999999
17/1/2000 0:40|1.0136
17/1/2000 0:45|1.01355
17/1/2000 0:50|1.0137
17/1/2000 0:55|1.0131999999999999
17/1/2000 1:00|1.0129000000000001
17/1/2000 1:05|1.013
17/1/2000 1:10|1.0134500000000002
17/1/2000 1:15|1.0135999999999998
17/1/2000 1:20|1.0133
17/1/2000 1:25|1.0131999999999999
17/1/2000 1:30|1.0131999999999999
17/1/2000 1:35|1.0129000000000001
17/1/2000 1:40|1.0133
17/1/2000 1:45|1.0135
17/1/2000 1:50|1.0137
17/1/2000 1:55|1.0139
17/1/2000 2:00|1.0134
17/1/2000 2:05|1.0135999999999998
17/1/2000 2:10|1.0131000000000001
17/1/2000 2:15|1.0131000000000001
17/1/2000 2:20|1.0133
17/1/2000 2:25|1.0133999999999999
17/1/2000 2:30|1.0136
17/1/2000 2:35|1.0135
17/1/2000 2:40|1.0135
17/1/2000 2:45|1.0131000000000001
17/1/2000 2:50|1.0135999999999998
17/1/2000 2:55|1.0133999999999999
17/1/2000 3:00|1.0134
17/1/2000 3:05|1.0131999999999999
17/1/2000 3:10|1.0133
17/1/2000 3:15|1.0135
17/1/2000 3:20|1.0131999999999999
17/1/2000 3:25|1.0133
17/1/2000 3:30|1.0133
17/1/2000 3:35|1.0135
17/1/2000 3:40|1.0131999999999999
17/1/2000 3:45|1.0133
17/1/2000 3:50|1.0133999999999999
17/1/2000 3:55|1.0133
17/1/2000 4:00|1.0133999999999999
17/1/2000 4:05|1.0133
17/1/2000 4:10|1.0135
17/1/2000 4:15|1.0135999999999998
17/1/2000 4:20|1.01325
17/1/2000 4:25|1.0135999999999998
17/1/2000 4:30|1.0135999999999998
17/1/2000 4:35|1.0134
17/1/2000 4:40|1.0135
17/1/2000 4:45|1.0134
17/1/2000 4:50|1.0135
17/1/2000 4:55|1.0135
17/1/2000 5:00|1.0135
17/1/2000 5:05|1.0135999999999998
17/1/2000 5:10|1.0135
17/1/2000 5:15|1.0135999999999998
17/1/2000 5:20|1.0135
17/1/2000 5:25|1.0138500000000001
17/1/2000 5:30|1.0138
17/1/2000 5:35|1.0139
17/1/2000 5:40|1.0141
17/1/2000 5:45|1.0141
17/1/2000 5:50|1.0139
17/1/2000 5:55|1.01425
17/1/2000 6:00|1.0148000000000001
17/1/2000 6:05|1.0143
17/1/2000 6:10|1.0145
17/1/2000 6:15|1.014
17/1/2000 6:20|1.0139
17/1/2000 6:25|1.01355
17/1/2000 6:30|1.0135
17/1/2000 6:35|1.0122
17/1/2000 6:40|1.013
17/1/2000 6:45|1.0131000000000001
17/1/2000 6:50|1.01325
17/1/2000 6:55|1.01355
17/1/2000 7:00|1.01315
17/1/2000 7:05|1.0139
17/1/2000 7:10|1.0138
17/1/2000 7:15|1.0139
17/1/2000 7:20|1.01375
17/1/2000 7:25|1.01305
17/1/2000 7:30|1.0121
17/1/2000 7:35|1.01295
17/1/2000 7:40|1.0134
17/1/2000 7:45|1.01295
17/1/2000 7:50|1.01305
17/1/2000 7:55|1.01315
17/1/2000 8:00|1.01215
17/1/2000 8:05|1.0108
17/1/2000 8:10|1.0103499999999999
17/1/2000 8:15|1.01095
17/1/2000 8:20|1.01025
17/1/2000 8:25|1.0107
17/1/2000 8:30|1.01085
17/1/2000 8:35|1.0112
17/1/2000 8:40|1.0110000000000001
17/1/2000 8:45|1.01085
17/1/2000 8:50|1.01125
17/1/2000 8:55|1.0113
17/1/2000 9:00|1.0114
17/1/2000 9:05|1.0110999999999999
17/1/2000 9:10|1.01125
17/1/2000 9:15|1.0116
17/1/2000 9:20|1.0128499999999998
17/1/2000 9:25|1.0124
17/1/2000 9:30|1.0126
17/1/2000 9:35|1.0128
17/1/2000 9:40|1.01315
17/1/2000 9:45|1.0129
17/1/2000 9:50|1.01295
17/1/2000 9:55|1.01215
17/1/2000 10:00|1.0122
17/1/2000 10:05|1.0124
17/1/2000 10:10|1.01255
17/1/2000 10:15|1.0123
17/1/2000 10:20|1.0123
17/1/2000 10:25|1.01205
17/1/2000 10:30|1.0119
17/1/2000 10:35|1.0119500000000001
17/1/2000 10:40|1.012
17/1/2000 10:45|1.0119
17/1/2000 10:50|1.0119
17/1/2000 10:55|1.0119
17/1/2000 11:00|1.0117500000000001
17/1/2000 11:05|1.0114
17/1/2000 11:10|1.0112999999999999
17/1/2000 11:15|1.01165
17/1/2000 11:20|1.0118
17/1/2000 11:25|1.0119500000000001
17/1/2000 11:30|1.0121
17/1/2000 11:35|1.0116
17/1/2000 11:40|1.0113500000000002
17/1/2000 11:45|1.01165
17/1/2000 11:50|1.0113
17/1/2000 11:55|1.0108
17/1/2000 12:00|1.0101
17/1/2000 12:05|1.01095
17/1/2000 12:10|1.0107499999999998
17/1/2000 12:15|1.0109
17/1/2000 12:20|1.0107499999999998
17/1/2000 12:25|1.01125
17/1/2000 12:30|1.0109
17/1/2000 12:35|1.01125
17/1/2000 12:40|1.01105
17/1/2000 12:45|1.0108
17/1/2000 12:50|1.0103
17/1/2000 12:55|1.01025
17/1/2000 13:00|1.0107
17/1/2000 13:05|1.0107499999999998
17/1/2000 13:10|1.01085
17/1/2000 13:15|1.0095
17/1/2000 13:20|1.00915
17/1/2000 13:25|1.0093
17/1/2000 13:30|1.00905
17/1/2000 13:35|1.00905
17/1/2000 13:40|1.0091999999999999
17/1/2000 13:45|1.0098
17/1/2000 13:50|1.0085
17/1/2000 13:55|1.00885
17/1/2000 14:00|1.008
17/1/2000 14:05|1.00745
17/1/2000 14:10|1.0077
17/1/2000 14:15|1.0076
17/1/2000 14:20|1.0079
17/1/2000 14:25|1.0082
17/1/2000 14:30|1.0084
17/1/2000 14:35|1.0075
17/1/2000 14:40|1.0075500000000002
17/1/2000 14:45|1.0078
17/1/2000 14:50|1.00815
17/1/2000 14:55|1.0082
17/1/2000 15:00|1.0077500000000001
17/1/2000 15:05|1.0086499999999998
17/1/2000 15:10|1.00875
17/1/2000 15:15|1.0088
17/1/2000 15:20|1.0088
17/1/2000 15:25|1.00885
17/1/2000 15:30|1.0091999999999999
17/1/2000 15:35|1.0086
17/1/2000 15:40|1.008
17/1/2000 15:45|1.0078
17/1/2000 15:50|1.008
17/1/2000 15:55|1.0084
17/1/2000 16:00|1.0083
17/1/2000 16:05|1.00905
17/1/2000 16:10|1.00905
17/1/2000 16:15|1.0096
17/1/2000 16:20|1.0098500000000001
17/1/2000 16:25|1.0099
17/1/2000 16:30|1.0094
17/1/2000 16:35|1.0098
17/1/2000 16:40|1.0103499999999999
17/1/2000 16:45|1.0099
17/1/2000 16:50|1.0091
17/1/2000 16:55|1.0093
17/1/2000 17:00|1.009
17/1/2000 17:05|1.0093
17/1/2000 17:10|1.00935
17/1/2000 17:15|1.00995
17/1/2000 17:20|1.0103
17/1/2000 17:25|1.0109
17/1/2000 17:30|1.0106
17/1/2000 17:35|1.01045
17/1/2000 17:40|1.0103499999999999
17/1/2000 17:45|1.01025
17/1/2000 17:50|1.00975
17/1/2000 17:55|1.01025
17/1/2000 18:00|1.0104
17/1/2000 18:05|1.0107
17/1/2000 18:10|1.0107
17/1/2000 18:15|1.01095
17/1/2000 18:20|1.01085
17/1/2000 18:25|1.01125
17/1/2000 18:30|1.0115500000000002
17/1/2000 18:35|1.0117
17/1/2000 18:40|1.0119
17/1/2000 18:45|1.0117
17/1/2000 18:50|1.0118
17/1/2000 18:55|1.0117
17/1/2000 19:00|1.0121
17/1/2000 19:05|1.01205
17/1/2000 19:10|1.0119500000000001
17/1/2000 19:15|1.0117500000000001
17/1/2000 19:20|1.0119500000000001
17/1/2000 19:25|1.0119500000000001
17/1/2000 19:30|1.01215
17/1/2000 19:35|1.0124499999999999
17/1/2000 19:40|1.01235
17/1/2000 19:45|1.01215
17/1/2000 19:50|1.0122499999999999
17/1/2000 19:55|1.01215
17/1/2000 20:00|1.01235
17/1/2000 20:05|1.0107499999999998
17/1/2000 20:10|1.0117500000000001
17/1/2000 20:15|1.01185
17/1/2000 20:20|1.0113500000000002
17/1/2000 20:25|1.01145
17/1/2000 20:30|1.0115500000000002
17/1/2000 20:35|1.0115500000000002
17/1/2000 20:40|1.01125
17/1/2000 20:45|1.01145
17/1/2000 20:50|1.01165
17/1/2000 20:55|1.01145
17/1/2000 21:00|1.01145
17/1/2000 21:05|1.0116
17/1/2000 21:10|1.0117
17/1/2000 21:15|1.0119
17/1/2000 21:20|1.012
17/1/2000 21:25|1.0122
17/1/2000 21:30|1.0121
17/1/2000 21:35|1.01235
17/1/2000 21:40|1.0122
17/1/2000 21:45|1.012
17/1/2000 21:50|1.0122
17/1/2000 21:55|1.0122
17/1/2000 22:00|1.0123
17/1/2000 22:05|1.0124
17/1/2000 22:10|1.0122
17/1/2000 22:15|1.0121
17/1/2000 22:20|1.0121
17/1/2000 22:25|1.0121
17/1/2000 22:30|1.0117
17/1/2000 22:35|1.0119
17/1/2000 22:40|1.012
17/1/2000 22:45|1.0119500000000001
17/1/2000 22:50|1.0119
17/1/2000 22:55|1.0119
17/1/2000 23:00|1.01185
17/1/2000 23:05|1.01185
17/1/2000 23:10|1.0119
17/1/2000 23:15|1.0118
17/1/2000 23:20|1.0118
17/1/2000 23:25|1.0119
17/1/2000 23:30|1.0121
17/1/2000 23:35|1.012
17/1/2000 23:40|1.012
17/1/2000 23:45|1.0125
17/1/2000 23:50|1.0125
17/1/2000 23:55|1.0122
18/1/2000 0:00|1.0123
18/1/2000 0:05|1.012
18/1/2000 0:10|1.0121
18/1/2000 0:15|1.0121
18/1/2000 0:20|1.0122
18/1/2000 0:25|1.0117500000000001
18/1/2000 0:30|1.0119
18/1/2000 0:35|1.01185
18/1/2000 0:40|1.0118
18/1/2000 0:45|1.0112
18/1/2000 0:50|1.0112999999999999
18/1/2000 0:55|1.0108
18/1/2000 1:00|1.01115
18/1/2000 1:05|1.0110000000000001
18/1/2000 1:10|1.0103499999999999
18/1/2000 1:15|1.0105
18/1/2000 1:20|1.0105
18/1/2000 1:25|1.0109
18/1/2000 1:30|1.0109
18/1/2000 1:35|1.0112
18/1/2000 1:40|1.0110999999999999
18/1/2000 1:45|1.0107
18/1/2000 1:50|1.0109
18/1/2000 1:55|1.0109
18/1/2000 2:00|1.0107
18/1/2000 2:05|1.0108000000000001
18/1/2000 2:10|1.0106
18/1/2000 2:15|1.0103499999999999
18/1/2000 2:20|1.0105
18/1/2000 2:25|1.01
18/1/2000 2:30|1.0102
18/1/2000 2:35|1.0101
18/1/2000 2:40|1.0098
18/1/2000 2:45|1.0102
18/1/2000 2:50|1.0102
18/1/2000 2:55|1.0102
18/1/2000 3:00|1.0101
18/1/2000 3:05|1.0098
18/1/2000 3:10|1.0099
18/1/2000 3:15|1.0099
18/1/2000 3:20|1.0094500000000002
18/1/2000 3:25|1.0096
18/1/2000 3:30|1.0097
18/1/2000 3:35|1.0098
18/1/2000 3:40|1.0099
18/1/2000 3:45|1.0098
18/1/2000 3:50|1.01
18/1/2000 3:55|1.01
18/1/2000 4:00|1.0101
18/1/2000 4:05|1.0103
18/1/2000 4:10|1.0102
18/1/2000 4:15|1.0106000000000002
18/1/2000 4:20|1.0106000000000002
18/1/2000 4:25|1.0104
18/1/2000 4:30|1.0104
18/1/2000 4:35|1.01045
18/1/2000 4:40|1.0106000000000002
18/1/2000 4:45|1.0109
18/1/2000 4:50|1.0108000000000001
18/1/2000 4:55|1.0112
18/1/2000 5:00|1.0110000000000001
18/1/2000 5:05|1.0107
18/1/2000 5:10|1.0105
18/1/2000 5:15|1.0105
18/1/2000 5:20|1.0106000000000002
18/1/2000 5:25|1.0105
18/1/2000 5:30|1.0104
18/1/2000 5:35|1.0107
18/1/2000 5:40|1.0108000000000001
18/1/2000 5:45|1.0110000000000001
18/1/2000 5:50|1.0116
18/1/2000 5:55|1.0114
18/1/2000 6:00|1.0110999999999999
18/1/2000 6:05|1.01115
18/1/2000 6:10|1.0110000000000001
18/1/2000 6:15|1.01165
18/1/2000 6:20|1.0113
18/1/2000 6:25|1.01145
18/1/2000 6:30|1.0113500000000002
18/1/2000 6:35|1.01115
18/1/2000 6:40|1.0103
18/1/2000 6:45|1.0098
18/1/2000 6:50|1.01025
18/1/2000 6:55|1.01
18/1/2000 7:00|1.0106
18/1/2000 7:05|1.0104
18/1/2000 7:10|1.0102
18/1/2000 7:15|1.0106
18/1/2000 7:20|1.0110999999999999
18/1/2000 7:25|1.0116
18/1/2000 7:30|1.0116
18/1/2000 7:35|1.0105
18/1/2000 7:40|1.01065
18/1/2000 7:45|1.01065
18/1/2000 7:50|1.0108
18/1/2000 7:55|1.01145
18/1/2000 8:00|1.0129
18/1/2000 8:05|1.0127
18/1/2000 8:10|1.01255
18/1/2000 8:15|1.01325
18/1/2000 8:20|1.01375
18/1/2000 8:25|1.01375
18/1/2000 8:30|1.01375
18/1/2000 8:35|1.0133
18/1/2000 8:40|1.0129
18/1/2000 8:45|1.0124
18/1/2000 8:50|1.0119
18/1/2000 8:55|1.01185
18/1/2000 9:00|1.01165
18/1/2000 9:05|1.0115
18/1/2000 9:10|1.0115
18/1/2000 9:15|1.0118
18/1/2000 9:20|1.0117
18/1/2000 9:25|1.01185
18/1/2000 9:30|1.0122
18/1/2000 9:35|1.0121
18/1/2000 9:40|1.0113500000000002
18/1/2000 9:45|1.0107
18/1/2000 9:50|1.0107499999999998
18/1/2000 9:55|1.0109
18/1/2000 10:00|1.0108
18/1/2000 10:05|1.0112
18/1/2000 10:10|1.01085
18/1/2000 10:15|1.0101499999999999
18/1/2000 10:20|1.0095
18/1/2000 10:25|1.00925
18/1/2000 10:30|1.0082499999999999
18/1/2000 10:35|1.0084499999999998
18/1/2000 10:40|1.0079
18/1/2000 10:45|1.00785
18/1/2000 10:50|1.0075500000000002
18/1/2000 10:55|1.0077500000000001
18/1/2000 11:00|1.0082
18/1/2000 11:05|1.00885
18/1/2000 11:10|1.0086499999999998
18/1/2000 11:15|1.00885
18/1/2000 11:20|1.0087
18/1/2000 11:25|1.0088
18/1/2000 11:30|1.0087
18/1/2000 11:35|1.0086499999999998
18/1/2000 11:40|1.00815
18/1/2000 11:45|1.0078
18/1/2000 11:50|1.008
18/1/2000 11:55|1.00805
18/1/2000 12:00|1.0079
18/1/2000 12:05|1.0082
18/1/2000 12:10|1.00765
18/1/2000 12:15|1.0083
18/1/2000 12:20|1.0086499999999998
18/1/2000 12:25|1.0083
18/1/2000 12:30|1.0084
18/1/2000 12:35|1.0088
18/1/2000 12:40|1.0091999999999999
18/1/2000 12:45|1.00935
18/1/2000 12:50|1.00975
18/1/2000 12:55|1.00975
18/1/2000 13:00|1.0095
18/1/2000 13:05|1.00935
18/1/2000 13:10|1.0101499999999999
18/1/2000 13:15|1.0095
18/1/2000 13:20|1.0094
18/1/2000 13:25|1.0093
18/1/2000 13:30|1.00875
18/1/2000 13:35|1.0085
18/1/2000 13:40|1.0089000000000001
18/1/2000 13:45|1.0093
18/1/2000 13:50|1.0091
18/1/2000 13:55|1.00875
18/1/2000 14:00|1.0094500000000002
18/1/2000 14:05|1.00995
18/1/2000 14:10|1.01025
18/1/2000 14:15|1.0106
18/1/2000 14:20|1.0113500000000002
18/1/2000 14:25|1.0113
18/1/2000 14:30|1.0107
18/1/2000 14:35|1.0107499999999998
18/1/2000 14:40|1.0114
18/1/2000 14:45|1.0112
18/1/2000 14:50|1.0107
18/1/2000 14:55|1.0107
18/1/2000 15:00|1.00995
18/1/2000 15:05|1.0101
18/1/2000 15:10|1.0098
18/1/2000 15:15|1.00975
18/1/2000 15:20|1.0098
18/1/2000 15:25|1.01
18/1/2000 15:30|1.01145
18/1/2000 15:35|1.0106
18/1/2000 15:40|1.0105
18/1/2000 15:45|1.0103499999999999
18/1/2000 15:50|1.01115
18/1/2000 15:55|1.0113
18/1/2000 16:00|1.0107499999999998
18/1/2000 16:05|1.0119500000000001
18/1/2000 16:10|1.01185
18/1/2000 16:15|1.0124
18/1/2000 16:20|1.01165
18/1/2000 16:25|1.0113
18/1/2000 16:30|1.0113
18/1/2000 16:35|1.0115500000000002
18/1/2000 16:40|1.012
18/1/2000 16:45|1.0123
18/1/2000 16:50|1.0119
18/1/2000 16:55|1.0124
18/1/2000 17:00|1.0122
18/1/2000 17:05|1.0121
18/1/2000 17:10|1.01215
18/1/2000 17:15|1.01215
18/1/2000 17:20|1.0123
18/1/2000 17:25|1.0128
18/1/2000 17:30|1.0127
18/1/2000 17:35|1.01235
18/1/2000 17:40|1.0122499999999999
18/1/2000 17:45|1.0129
18/1/2000 17:50|1.01335
18/1/2000 17:55|1.01275
18/1/2000 18:00|1.0126499999999998
18/1/2000 18:05|1.01235
18/1/2000 18:10|1.0129000000000001
18/1/2000 18:15|1.01275
18/1/2000 18:20|1.0122
18/1/2000 18:25|1.01235
18/1/2000 18:30|1.0128
18/1/2000 18:35|1.0124499999999999
18/1/2000 18:40|1.01295
18/1/2000 18:45|1.0134
18/1/2000 18:50|1.0135
18/1/2000 18:55|1.0138
18/1/2000 19:00|1.0138
18/1/2000 19:05|1.0138500000000001
18/1/2000 19:10|1.01325
18/1/2000 19:15|1.01335
18/1/2000 19:20|1.01325
18/1/2000 19:25|1.01305
18/1/2000 19:30|1.012
18/1/2000 19:35|1.01255
18/1/2000 19:40|1.01255
18/1/2000 19:45|1.0113500000000002
18/1/2000 19:50|1.01065
18/1/2000 19:55|1.0117500000000001
18/1/2000 20:00|1.01205
18/1/2000 20:05|1.01215
18/1/2000 20:10|1.01235
18/1/2000 20:15|1.0126499999999998
18/1/2000 20:20|1.01305
18/1/2000 20:25|1.01305
18/1/2000 20:30|1.01315
18/1/2000 20:35|1.01305
18/1/2000 20:40|1.01325
18/1/2000 20:45|1.01355
18/1/2000 20:50|1.01325
18/1/2000 20:55|1.0135
18/1/2000 21:00|1.01335
18/1/2000 21:05|1.01315
18/1/2000 21:10|1.01325
18/1/2000 21:15|1.01315
18/1/2000 21:20|1.01295
18/1/2000 21:25|1.0133
18/1/2000 21:30|1.01315
18/1/2000 21:35|1.01325
18/1/2000 21:40|1.0134
18/1/2000 21:45|1.01335
18/1/2000 21:50|1.01335
18/1/2000 21:55|1.0136500000000002
18/1/2000 22:00|1.0138500000000001
18/1/2000 22:05|1.0137
18/1/2000 22:10|1.0136500000000002
18/1/2000 22:15|1.01355
18/1/2000 22:20|1.0138500000000001
18/1/2000 22:25|1.0138
18/1/2000 22:30|1.0141
18/1/2000 22:35|1.0140500000000001
18/1/2000 22:40|1.01445
18/1/2000 22:45|1.01445
18/1/2000 22:50|1.01485
18/1/2000 22:55|1.01515
18/1/2000 23:00|1.01515
18/1/2000 23:05|1.01535
18/1/2000 23:10|1.0151
18/1/2000 23:15|1.01505
18/1/2000 23:20|1.01505
18/1/2000 23:25|1.01485
18/1/2000 23:30|1.01495
18/1/2000 23:35|1.01495
18/1/2000 23:40|1.0149
18/1/2000 23:45|1.01495
18/1/2000 23:50|1.0149
18/1/2000 23:55|1.0150000000000001
19/1/2000 0:00|1.01465
19/1/2000 0:05|1.01465
19/1/2000 0:10|1.0147
19/1/2000 0:15|1.0152
19/1/2000 0:20|1.01485
19/1/2000 0:25|1.0145499999999998
19/1/2000 0:30|1.0146
19/1/2000 0:35|1.0145499999999998
19/1/2000 0:40|1.01425
19/1/2000 0:45|1.0141499999999999
19/1/2000 0:50|1.0140500000000001
19/1/2000 0:55|1.0141499999999999
19/1/2000 1:00|1.0140500000000001
19/1/2000 1:05|1.01395
19/1/2000 1:10|1.0139
19/1/2000 1:15|1.0139
19/1/2000 1:20|1.0134500000000002
19/1/2000 1:25|1.01375
19/1/2000 1:30|1.0139
19/1/2000 1:35|1.01445
19/1/2000 1:40|1.0145
19/1/2000 1:45|1.01465
19/1/2000 1:50|1.01445
19/1/2000 1:55|1.0145
19/1/2000 2:00|1.01445
19/1/2000 2:05|1.01445
19/1/2000 2:10|1.0145499999999998
19/1/2000 2:15|1.01465
19/1/2000 2:20|1.01445
19/1/2000 2:25|1.0145
19/1/2000 2:30|1.0145
19/1/2000 2:35|1.0144
19/1/2000 2:40|1.01445
19/1/2000 2:45|1.0140500000000001
19/1/2000 2:50|1.01425
19/1/2000 2:55|1.0142
19/1/2000 3:00|1.0141
19/1/2000 3:05|1.0139
19/1/2000 3:10|1.0140500000000001
19/1/2000 3:15|1.0136500000000002
19/1/2000 3:20|1.0143
19/1/2000 3:25|1.014
19/1/2000 3:30|1.0143
19/1/2000 3:35|1.01465
19/1/2000 3:40|1.0148000000000001
19/1/2000 3:45|1.0145499999999998
19/1/2000 3:50|1.01465
19/1/2000 3:55|1.0143
19/1/2000 4:00|1.0147
19/1/2000 4:05|1.01485
19/1/2000 4:10|1.01485
19/1/2000 4:15|1.01445
19/1/2000 4:20|1.0145
19/1/2000 4:25|1.01505
19/1/2000 4:30|1.0149
19/1/2000 4:35|1.0143499999999999
19/1/2000 4:40|1.01425
19/1/2000 4:45|1.01425
19/1/2000 4:50|1.0145
19/1/2000 4:55|1.01445
19/1/2000 5:00|1.0147
19/1/2000 5:05|1.0145
19/1/2000 5:10|1.0147499999999998
19/1/2000 5:15|1.01515
19/1/2000 5:20|1.0151
19/1/2000 5:25|1.0152
19/1/2000 5:30|1.01535
19/1/2000 5:35|1.01535
19/1/2000 5:40|1.01545
19/1/2000 5:45|1.0162
19/1/2000 5:50|1.01585
19/1/2000 5:55|1.016
19/1/2000 6:00|1.0157500000000002
19/1/2000 6:05|1.0157
19/1/2000 6:10|1.0153500000000002
19/1/2000 6:15|1.01525
19/1/2000 6:20|1.01545
19/1/2000 6:25|1.0152999999999999
19/1/2000 6:30|1.0156
19/1/2000 6:35|1.0156
19/1/2000 6:40|1.01525
19/1/2000 6:45|1.0154999999999998
19/1/2000 6:50|1.0150000000000001
19/1/2000 6:55|1.0152
19/1/2000 7:00|1.0146
19/1/2000 7:05|1.01495
19/1/2000 7:10|1.0149
19/1/2000 7:15|1.0144
19/1/2000 7:20|1.01495
19/1/2000 7:25|1.0144
19/1/2000 7:30|1.0144
19/1/2000 7:35|1.0147
19/1/2000 7:40|1.014
19/1/2000 7:45|1.0141
19/1/2000 7:50|1.0141
19/1/2000 7:55|1.0135
19/1/2000 8:00|1.0137
19/1/2000 8:05|1.0143499999999999
19/1/2000 8:10|1.01445
19/1/2000 8:15|1.0143
19/1/2000 8:20|1.0137
19/1/2000 8:25|1.0141
19/1/2000 8:30|1.01445
19/1/2000 8:35|1.01395
19/1/2000 8:40|1.0142
19/1/2000 8:45|1.0137
19/1/2000 8:50|1.0135
19/1/2000 8:55|1.0138500000000001
19/1/2000 9:00|1.0140500000000001
19/1/2000 9:05|1.0138
19/1/2000 9:10|1.01315
19/1/2000 9:15|1.0134
19/1/2000 9:20|1.0136500000000002
19/1/2000 9:25|1.0136500000000002
19/1/2000 9:30|1.0131999999999999
19/1/2000 9:35|1.0131000000000001
19/1/2000 9:40|1.01215
19/1/2000 9:45|1.01205
19/1/2000 9:50|1.0118
19/1/2000 9:55|1.0121
19/1/2000 10:00|1.0123
19/1/2000 10:05|1.01235
19/1/2000 10:10|1.01165
19/1/2000 10:15|1.0122
19/1/2000 10:20|1.01215
19/1/2000 10:25|1.0121
19/1/2000 10:30|1.0122499999999999
19/1/2000 10:35|1.0113
19/1/2000 10:40|1.01105
19/1/2000 10:45|1.01095
19/1/2000 10:50|1.0112
19/1/2000 10:55|1.0110999999999999
19/1/2000 11:00|1.0103499999999999
19/1/2000 11:05|1.01045
19/1/2000 11:10|1.0104
19/1/2000 11:15|1.0103499999999999
19/1/2000 11:20|1.01025
19/1/2000 11:25|1.01065
19/1/2000 11:30|1.01065
19/1/2000 11:35|1.0108000000000001
19/1/2000 11:40|1.0108
19/1/2000 11:45|1.0108000000000001
19/1/2000 11:50|1.01065
19/1/2000 11:55|1.01
19/1/2000 12:00|1.0101
19/1/2000 12:05|1.0108
19/1/2000 12:10|1.01075
19/1/2000 12:15|1.01045
19/1/2000 12:20|1.01045
19/1/2000 12:25|1.01065
19/1/2000 12:30|1.0110000000000001
19/1/2000 12:35|1.01065
19/1/2000 12:40|1.0107499999999998
19/1/2000 12:45|1.01085
19/1/2000 12:50|1.0106
19/1/2000 12:55|1.01065
19/1/2000 13:00|1.0107
19/1/2000 13:05|1.0110000000000001
19/1/2000 13:10|1.01065
19/1/2000 13:15|1.0105499999999998
19/1/2000 13:20|1.0105499999999998
19/1/2000 13:25|1.01085
19/1/2000 13:30|1.0108
19/1/2000 13:35|1.0110000000000001
19/1/2000 13:40|1.0105499999999998
19/1/2000 13:45|1.0105499999999998
19/1/2000 13:50|1.0108
19/1/2000 13:55|1.0103
19/1/2000 14:00|1.0105
19/1/2000 14:05|1.01095
19/1/2000 14:10|1.0113
19/1/2000 14:15|1.01095
19/1/2000 14:20|1.01105
19/1/2000 14:25|1.01065
19/1/2000 14:30|1.01095
19/1/2000 14:35|1.01075
19/1/2000 14:40|1.0105499999999998
19/1/2000 14:45|1.01125
19/1/2000 14:50|1.0116
19/1/2000 14:55|1.0113500000000002
19/1/2000 15:00|1.01085
19/1/2000 15:05|1.01045
19/1/2000 15:10|1.0099
19/1/2000 15:15|1.0105499999999998
19/1/2000 15:20|1.0101499999999999
19/1/2000 15:25|1.0103499999999999
19/1/2000 15:30|1.0098500000000001
19/1/2000 15:35|1.01025
19/1/2000 15:40|1.00915
19/1/2000 15:45|1.0098500000000001
19/1/2000 15:50|1.00935
19/1/2000 15:55|1.00915
19/1/2000 16:00|1.00995
19/1/2000 16:05|1.01045
19/1/2000 16:10|1.01025
19/1/2000 16:15|1.01025
19/1/2000 16:20|1.0102
19/1/2000 16:25|1.0105
19/1/2000 16:30|1.01025
19/1/2000 16:35|1.0107499999999998
19/1/2000 16:40|1.0112999999999999
19/1/2000 16:45|1.01085
19/1/2000 16:50|1.0117
19/1/2000 16:55|1.0119500000000001
19/1/2000 17:00|1.0115500000000002
19/1/2000 17:05|1.01145
19/1/2000 17:10|1.0113500000000002
19/1/2000 17:15|1.01145
19/1/2000 17:20|1.01185
19/1/2000 17:25|1.01165
19/1/2000 17:30|1.01165
19/1/2000 17:35|1.0119
19/1/2000 17:40|1.01145
19/1/2000 17:45|1.0116
19/1/2000 17:50|1.0115500000000002
19/1/2000 17:55|1.01165
19/1/2000 18:00|1.0123
19/1/2000 18:05|1.01205
19/1/2000 18:10|1.012
19/1/2000 18:15|1.0119
19/1/2000 18:20|1.0119
19/1/2000 18:25|1.0119500000000001
19/1/2000 18:30|1.0123
19/1/2000 18:35|1.0122499999999999
19/1/2000 18:40|1.0126
19/1/2000 18:45|1.012
19/1/2000 18:50|1.01185
19/1/2000 18:55|1.0119
19/1/2000 19:00|1.0117500000000001
19/1/2000 19:05|1.0115
19/1/2000 19:10|1.01185
19/1/2000 19:15|1.01205
19/1/2000 19:20|1.01215
19/1/2000 19:25|1.0119500000000001
19/1/2000 19:30|1.0122
19/1/2000 19:35|1.01185
19/1/2000 19:40|1.01205
19/1/2000 19:45|1.0126499999999998
19/1/2000 19:50|1.0124499999999999
19/1/2000 19:55|1.01235
19/1/2000 20:00|1.0124499999999999
19/1/2000 20:05|1.01235
19/1/2000 20:10|1.0121
19/1/2000 20:15|1.0126499999999998
19/1/2000 20:20|1.0128499999999998
19/1/2000 20:25|1.01305
19/1/2000 20:30|1.0128499999999998
19/1/2000 20:35|1.01285
19/1/2000 20:40|1.01255
19/1/2000 20:45|1.01275
19/1/2000 20:50|1.0126499999999998
19/1/2000 20:55|1.0127
19/1/2000 21:00|1.0126499999999998
19/1/2000 21:05|1.01235
19/1/2000 21:10|1.0124
19/1/2000 21:15|1.0127
19/1/2000 21:20|1.0124
19/1/2000 21:25|1.0122
19/1/2000 21:30|1.0126
19/1/2000 21:35|1.0129
19/1/2000 21:40|1.0129
19/1/2000 21:45|1.01325
19/1/2000 21:50|1.0131999999999999
19/1/2000 21:55|1.01355
19/1/2000 22:00|1.01355
19/1/2000 22:05|1.0133
19/1/2000 22:10|1.0133
19/1/2000 22:15|1.0134
19/1/2000 22:20|1.0134
19/1/2000 22:25|1.0134
19/1/2000 22:30|1.0133
19/1/2000 22:35|1.0134
19/1/2000 22:40|1.0127
19/1/2000 22:45|1.0127
19/1/2000 22:50|1.0125
19/1/2000 22:55|1.0126
19/1/2000 23:00|1.0125
19/1/2000 23:05|1.0125
19/1/2000 23:10|1.0125
19/1/2000 23:15|1.0125
19/1/2000 23:20|1.0124
19/1/2000 23:25|1.0123
19/1/2000 23:30|1.0123
19/1/2000 23:35|1.0123
19/1/2000 23:40|1.0124
19/1/2000 23:45|1.0124
19/1/2000 23:50|1.0126
19/1/2000 23:55|1.0124
20/1/2000 0:00|1.0119
20/1/2000 0:05|1.0122
20/1/2000 0:10|1.0123
20/1/2000 0:15|1.0122
20/1/2000 0:20|1.012
20/1/2000 0:25|1.0118
20/1/2000 0:30|1.0117
20/1/2000 0:35|1.0119
20/1/2000 0:40|1.0119
20/1/2000 0:45|1.0119
20/1/2000 0:50|1.0117
20/1/2000 0:55|1.0118
20/1/2000 1:00|1.0118
20/1/2000 1:05|1.0116
20/1/2000 1:10|1.01165
20/1/2000 1:15|1.0114
20/1/2000 1:20|1.0114999999999998
20/1/2000 1:25|1.0115500000000002
20/1/2000 1:30|1.0118
20/1/2000 1:35|1.0123
20/1/2000 1:40|1.0125
20/1/2000 1:45|1.0123
20/1/2000 1:50|1.01205
20/1/2000 1:55|1.0121
20/1/2000 2:00|1.0121
20/1/2000 2:05|1.0117500000000001
20/1/2000 2:10|1.0117
20/1/2000 2:15|1.01165
20/1/2000 2:20|1.0119
20/1/2000 2:25|1.01185
20/1/2000 2:30|1.0114999999999998
20/1/2000 2:35|1.01125
20/1/2000 2:40|1.0110999999999999
20/1/2000 2:45|1.0112999999999999
20/1/2000 2:50|1.0114999999999998
20/1/2000 2:55|1.0114
20/1/2000 3:00|1.0116
20/1/2000 3:05|1.0117
20/1/2000 3:10|1.0117
20/1/2000 3:15|1.0112999999999999
20/1/2000 3:20|1.0117
20/1/2000 3:25|1.0121
20/1/2000 3:30|1.0115
20/1/2000 3:35|1.0114
20/1/2000 3:40|1.0113
20/1/2000 3:45|1.0115
20/1/2000 3:50|1.0116
20/1/2000 3:55|1.0116
20/1/2000 4:00|1.0113
20/1/2000 4:05|1.0117
20/1/2000 4:10|1.0114999999999998
20/1/2000 4:15|1.0114999999999998
20/1/2000 4:20|1.0112
20/1/2000 4:25|1.0113500000000002
20/1/2000 4:30|1.0114
20/1/2000 4:35|1.0110999999999999
20/1/2000 4:40|1.0110000000000001
20/1/2000 4:45|1.0112
20/1/2000 4:50|1.0110000000000001
20/1/2000 4:55|1.0109
20/1/2000 5:00|1.0110000000000001
20/1/2000 5:05|1.0107
20/1/2000 5:10|1.0110000000000001
20/1/2000 5:15|1.0117
20/1/2000 5:20|1.0113500000000002
20/1/2000 5:25|1.0114
20/1/2000 5:30|1.01145
20/1/2000 5:35|1.0116
20/1/2000 5:40|1.0115
20/1/2000 5:45|1.0114
20/1/2000 5:50|1.01125
20/1/2000 5:55|1.0113500000000002
20/1/2000 6:00|1.0114
20/1/2000 6:05|1.0112999999999999
20/1/2000 6:10|1.0114999999999998
20/1/2000 6:15|1.0115
20/1/2000 6:20|1.0113500000000002
20/1/2000 6:25|1.0117
20/1/2000 6:30|1.0117
20/1/2000 6:35|1.0117
20/1/2000 6:40|1.0117
20/1/2000 6:45|1.0117
20/1/2000 6:50|1.0117
20/1/2000 6:55|1.0116
20/1/2000 7:00|1.0117
20/1/2000 7:05|1.0122499999999999
20/1/2000 7:10|1.01185
20/1/2000 7:15|1.01255
20/1/2000 7:20|1.0123
20/1/2000 7:25|1.0122499999999999
20/1/2000 7:30|1.01255
20/1/2000 7:35|1.0122499999999999
20/1/2000 7:40|1.0124
20/1/2000 7:45|1.0126
20/1/2000 7:50|1.0127
20/1/2000 7:55|1.01295
20/1/2000 8:00|1.0124499999999999
20/1/2000 8:05|1.01335
20/1/2000 8:10|1.0133
20/1/2000 8:15|1.0126499999999998
20/1/2000 8:20|1.01315
20/1/2000 8:25|1.013
20/1/2000 8:30|1.01315
20/1/2000 8:35|1.0131999999999999
20/1/2000 8:40|1.0141
20/1/2000 8:45|1.0138
20/1/2000 8:50|1.0141499999999999
20/1/2000 8:55|1.01305
20/1/2000 9:00|1.0128499999999998
20/1/2000 9:05|1.0113
20/1/2000 9:10|1.01025
20/1/2000 9:15|1.0107499999999998
20/1/2000 9:20|1.0105
20/1/2000 9:25|1.0107499999999998
20/1/2000 9:30|1.01065
20/1/2000 9:35|1.0102
20/1/2000 9:40|1.0088499999999998
20/1/2000 9:45|1.00875
20/1/2000 9:50|1.0094500000000002
20/1/2000 9:55|1.0096
20/1/2000 10:00|1.00995
20/1/2000 10:05|1.00995
20/1/2000 10:10|1.01025
20/1/2000 10:15|1.0102
20/1/2000 10:20|1.01025
20/1/2000 10:25|1.01025
20/1/2000 10:30|1.0101
20/1/2000 10:35|1.00975
20/1/2000 10:40|1.0098500000000001
20/1/2000 10:45|1.01
20/1/2000 10:50|1.00975
20/1/2000 10:55|1.0096
20/1/2000 11:00|1.0094500000000002
20/1/2000 11:05|1.0094500000000002
20/1/2000 11:10|1.009
20/1/2000 11:15|1.0092
20/1/2000 11:20|1.0095
20/1/2000 11:25|1.00955
20/1/2000 11:30|1.0100500000000001
20/1/2000 11:35|1.0096
20/1/2000 11:40|1.00995
20/1/2000 11:45|1.0097
20/1/2000 11:50|1.0103499999999999
20/1/2000 11:55|1.01025
20/1/2000 12:00|1.0105
20/1/2000 12:05|1.0105499999999998
20/1/2000 12:10|1.0105
20/1/2000 12:15|1.01045
20/1/2000 12:20|1.01025
20/1/2000 12:25|1.0103499999999999
20/1/2000 12:30|1.0096500000000002
20/1/2000 12:35|1.0098500000000001
20/1/2000 12:40|1.0096500000000002
20/1/2000 12:45|1.0096
20/1/2000 12:50|1.0089000000000001
20/1/2000 12:55|1.0089000000000001
20/1/2000 13:00|1.00875
20/1/2000 13:05|1.0088
20/1/2000 13:10|1.0089000000000001
20/1/2000 13:15|1.0089000000000001
20/1/2000 13:20|1.0087
20/1/2000 13:25|1.0086499999999998
20/1/2000 13:30|1.0087
20/1/2000 13:35|1.0086
20/1/2000 13:40|1.0091999999999999
20/1/2000 13:45|1.0098
20/1/2000 13:50|1.0096
20/1/2000 13:55|1.01
20/1/2000 14:00|1.00975
20/1/2000 14:05|1.00995
20/1/2000 14:10|1.0096
20/1/2000 14:15|1.00975
20/1/2000 14:20|1.0096
20/1/2000 14:25|1.0096500000000002
20/1/2000 14:30|1.0096
20/1/2000 14:35|1.0091999999999999
20/1/2000 14:40|1.00995
20/1/2000 14:45|1.0109
20/1/2000 14:50|1.01045
20/1/2000 14:55|1.00995
20/1/2000 15:00|1.0097
20/1/2000 15:05|1.0091
20/1/2000 15:10|1.00975
20/1/2000 15:15|1.0091
20/1/2000 15:20|1.0091
20/1/2000 15:25|1.00935
20/1/2000 15:30|1.0091
20/1/2000 15:35|1.0093
20/1/2000 15:40|1.00895
20/1/2000 15:45|1.00855
20/1/2000 15:50|1.009
20/1/2000 15:55|1.0094
20/1/2000 16:00|1.0095
20/1/2000 16:05|1.0101499999999999
20/1/2000 16:10|1.0100500000000001
20/1/2000 16:15|1.0103499999999999
20/1/2000 16:20|1.0103
20/1/2000 16:25|1.00975
20/1/2000 16:30|1.0103499999999999
20/1/2000 16:35|1.0099
20/1/2000 16:40|1.0109
20/1/2000 16:45|1.0135
20/1/2000 16:50|1.0131000000000001
20/1/2000 16:55|1.01355
20/1/2000 17:00|1.013
20/1/2000 17:05|1.0147
20/1/2000 17:10|1.01485
20/1/2000 17:15|1.0141499999999999
20/1/2000 17:20|1.014
20/1/2000 17:25|1.01395
20/1/2000 17:30|1.01325
20/1/2000 17:35|1.0142
20/1/2000 17:40|1.0149499999999998
20/1/2000 17:45|1.0166499999999998
20/1/2000 17:50|1.01675
20/1/2000 17:55|1.017
20/1/2000 18:00|1.0169
20/1/2000 18:05|1.01735
20/1/2000 18:10|1.0177
20/1/2000 18:15|1.0183
20/1/2000 18:20|1.0177
20/1/2000 18:25|1.0176
20/1/2000 18:30|1.0174
20/1/2000 18:35|1.0175
20/1/2000 18:40|1.0167
20/1/2000 18:45|1.01675
20/1/2000 18:50|1.0166499999999998
20/1/2000 18:55|1.0164
20/1/2000 19:00|1.0168
20/1/2000 19:05|1.0166
20/1/2000 19:10|1.0166
20/1/2000 19:15|1.0168
20/1/2000 19:20|1.01735
20/1/2000 19:25|1.0173999999999999
20/1/2000 19:30|1.0179
20/1/2000 19:35|1.0184
20/1/2000 19:40|1.0181
20/1/2000 19:45|1.01585
20/1/2000 19:50|1.01615
20/1/2000 19:55|1.01635
20/1/2000 20:00|1.01655
20/1/2000 20:05|1.01635
20/1/2000 20:10|1.0164499999999999
20/1/2000 20:15|1.01675
20/1/2000 20:20|1.0167
20/1/2000 20:25|1.0157500000000002
20/1/2000 20:30|1.0162499999999999
20/1/2000 20:35|1.0164499999999999
20/1/2000 20:40|1.01635
20/1/2000 20:45|1.0171000000000001
20/1/2000 20:50|1.01715
20/1/2000 20:55|1.0176500000000002
20/1/2000 21:00|1.0176500000000002
20/1/2000 21:05|1.0173
20/1/2000 21:10|1.0176500000000002
20/1/2000 21:15|1.01745
20/1/2000 21:20|1.0174500000000002
20/1/2000 21:25|1.0174
20/1/2000 21:30|1.0176
20/1/2000 21:35|1.0176
20/1/2000 21:40|1.0175
20/1/2000 21:45|1.01755
20/1/2000 21:50|1.0175
20/1/2000 21:55|1.017
20/1/2000 22:00|1.01695
20/1/2000 22:05|1.0168499999999998
20/1/2000 22:10|1.0168
20/1/2000 22:15|1.0166499999999998
20/1/2000 22:20|1.0167
20/1/2000 22:25|1.01675
20/1/2000 22:30|1.0169
20/1/2000 22:35|1.0169000000000001
20/1/2000 22:40|1.017
20/1/2000 22:45|1.0168499999999998
20/1/2000 22:50|1.0167
20/1/2000 22:55|1.0168499999999998
20/1/2000 23:00|1.0168
20/1/2000 23:05|1.0168
20/1/2000 23:10|1.0169
20/1/2000 23:15|1.0173
20/1/2000 23:20|1.0168
20/1/2000 23:25|1.0168499999999998
20/1/2000 23:30|1.01695
20/1/2000 23:35|1.017
20/1/2000 23:40|1.017
20/1/2000 23:45|1.0165
20/1/2000 23:50|1.0164
20/1/2000 23:55|1.0168499999999998
21/1/2000 0:00|1.0166499999999998
21/1/2000 0:05|1.0175999999999998
21/1/2000 0:10|1.0171000000000001
21/1/2000 0:15|1.01705
21/1/2000 0:20|1.0168499999999998
21/1/2000 0:25|1.0168
21/1/2000 0:30|1.01675
21/1/2000 0:35|1.0166499999999998
21/1/2000 0:40|1.0169000000000001
21/1/2000 0:45|1.0168
21/1/2000 0:50|1.0169000000000001
21/1/2000 0:55|1.0162
21/1/2000 1:00|1.0168
21/1/2000 1:05|1.0166499999999998
21/1/2000 1:10|1.0169000000000001
21/1/2000 1:15|1.0166
21/1/2000 1:20|1.0168
21/1/2000 1:25|1.0168
21/1/2000 1:30|1.0168
21/1/2000 1:35|1.0168
21/1/2000 1:40|1.0171999999999999
21/1/2000 1:45|1.0168499999999998
21/1/2000 1:50|1.01695
21/1/2000 1:55|1.0168
21/1/2000 2:00|1.0169000000000001
21/1/2000 2:05|1.0159500000000001
21/1/2000 2:10|1.016
21/1/2000 2:15|1.016
21/1/2000 2:20|1.0157
21/1/2000 2:25|1.016
21/1/2000 2:30|1.0162
21/1/2000 2:35|1.0162
21/1/2000 2:40|1.0163
21/1/2000 2:45|1.01635
21/1/2000 2:50|1.01615
21/1/2000 2:55|1.0159500000000001
21/1/2000 3:00|1.0159
21/1/2000 3:05|1.01585
21/1/2000 3:10|1.0158
21/1/2000 3:15|1.01615
21/1/2000 3:20|1.0162499999999999
21/1/2000 3:25|1.0162499999999999
21/1/2000 3:30|1.0165
21/1/2000 3:35|1.0165
21/1/2000 3:40|1.0162499999999999
21/1/2000 3:45|1.0162499999999999
21/1/2000 3:50|1.0162499999999999
21/1/2000 3:55|1.0165
21/1/2000 4:00|1.0167000000000002
21/1/2000 4:05|1.01635
21/1/2000 4:10|1.0162499999999999
21/1/2000 4:15|1.0161
21/1/2000 4:20|1.01615
21/1/2000 4:25|1.0162499999999999
21/1/2000 4:30|1.0163
21/1/2000 4:35|1.0166
21/1/2000 4:40|1.01635
21/1/2000 4:45|1.0161
21/1/2000 4:50|1.01605
21/1/2000 4:55|1.0171999999999999
21/1/2000 5:00|1.0163
21/1/2000 5:05|1.0185
21/1/2000 5:10|1.0167
21/1/2000 5:15|1.0184
21/1/2000 5:20|1.0185
21/1/2000 5:25|1.0187
21/1/2000 5:30|1.0171999999999999
21/1/2000 5:35|1.0183499999999999
21/1/2000 5:40|1.0189
21/1/2000 5:45|1.01845
21/1/2000 5:50|1.01845
21/1/2000 5:55|1.01845
21/1/2000 6:00|1.0183
21/1/2000 6:05|1.0180500000000001
21/1/2000 6:10|1.0177
21/1/2000 6:15|1.01795
21/1/2000 6:20|1.0185499999999998
21/1/2000 6:25|1.0184
21/1/2000 6:30|1.0189
21/1/2000 6:35|1.0178500000000001
21/1/2000 6:40|1.01775
21/1/2000 6:45|1.0179
21/1/2000 6:50|1.01865
21/1/2000 6:55|1.0178500000000001
21/1/2000 7:00|1.0174500000000002
21/1/2000 7:05|1.0183
21/1/2000 7:10|1.01755
21/1/2000 7:15|1.01725
21/1/2000 7:20|1.0169
21/1/2000 7:25|1.0171000000000001
21/1/2000 7:30|1.0182
21/1/2000 7:35|1.0173
21/1/2000 7:40|1.01775
21/1/2000 7:45|1.01705
21/1/2000 7:50|1.0176500000000002
21/1/2000 7:55|1.0174500000000002
21/1/2000 8:00|1.0164
21/1/2000 8:05|1.0174500000000002
21/1/2000 8:10|1.01735
21/1/2000 8:15|1.0176
21/1/2000 8:20|1.0175
21/1/2000 8:25|1.01695
21/1/2000 8:30|1.0171999999999999
21/1/2000 8:35|1.01655
21/1/2000 8:40|1.0168
21/1/2000 8:45|1.0169
21/1/2000 8:50|1.01675
21/1/2000 8:55|1.0166
21/1/2000 9:00|1.016
21/1/2000 9:05|1.0162499999999999
21/1/2000 9:10|1.01655
21/1/2000 9:15|1.01655
21/1/2000 9:20|1.01705
21/1/2000 9:25|1.0174500000000002
21/1/2000 9:30|1.01695
21/1/2000 9:35|1.0168499999999998
21/1/2000 9:40|1.01565
21/1/2000 9:45|1.01525
21/1/2000 9:50|1.0147
21/1/2000 9:55|1.01485
21/1/2000 10:00|1.01505
21/1/2000 10:05|1.0145499999999998
21/1/2000 10:10|1.0143499999999999
21/1/2000 10:15|1.0140500000000001
21/1/2000 10:20|1.0145499999999998
21/1/2000 10:25|1.0145499999999998
21/1/2000 10:30|1.01465
21/1/2000 10:35|1.01445
21/1/2000 10:40|1.0152
21/1/2000 10:45|1.0152
21/1/2000 10:50|1.0152
21/1/2000 10:55|1.01495
21/1/2000 11:00|1.01445
21/1/2000 11:05|1.0145499999999998
21/1/2000 11:10|1.0145
21/1/2000 11:15|1.0145499999999998
21/1/2000 11:20|1.0143
21/1/2000 11:25|1.01445
21/1/2000 11:30|1.0144
21/1/2000 11:35|1.01485
21/1/2000 11:40|1.01465
21/1/2000 11:45|1.01445
21/1/2000 11:50|1.01375
21/1/2000 11:55|1.0124499999999999
21/1/2000 12:00|1.0125
21/1/2000 12:05|1.01275
21/1/2000 12:10|1.0128
21/1/2000 12:15|1.0126499999999998
21/1/2000 12:20|1.0125
21/1/2000 12:25|1.01235
21/1/2000 12:30|1.0122
21/1/2000 12:35|1.01255
21/1/2000 12:40|1.0128
21/1/2000 12:45|1.01275
21/1/2000 12:50|1.0126
21/1/2000 12:55|1.01255
21/1/2000 13:00|1.0123
21/1/2000 13:05|1.01205
21/1/2000 13:10|1.0108
21/1/2000 13:15|1.0103499999999999
21/1/2000 13:20|1.0096500000000002
21/1/2000 13:25|1.00995
21/1/2000 13:30|1.0096
21/1/2000 13:35|1.01
21/1/2000 13:40|1.00995
21/1/2000 13:45|1.00995
21/1/2000 13:50|1.0096
21/1/2000 13:55|1.0095
21/1/2000 14:00|1.0096
21/1/2000 14:05|1.0094
21/1/2000 14:10|1.0085
21/1/2000 14:15|1.0088
21/1/2000 14:20|1.0089000000000001
21/1/2000 14:25|1.0091
21/1/2000 14:30|1.0091999999999999
21/1/2000 14:35|1.0084499999999998
21/1/2000 14:40|1.0086
21/1/2000 14:45|1.0051
21/1/2000 14:50|1.0058
21/1/2000 14:55|1.0064
21/1/2000 15:00|1.0065
21/1/2000 15:05|1.0075
21/1/2000 15:10|1.0079
21/1/2000 15:15|1.0077500000000001
21/1/2000 15:20|1.0089000000000001
21/1/2000 15:25|1.0086
21/1/2000 15:30|1.00785
21/1/2000 15:35|1.00665
21/1/2000 15:40|1.00685
21/1/2000 15:45|1.0078
21/1/2000 15:50|1.0070000000000001
21/1/2000 15:55|1.0070999999999999
21/1/2000 16:00|1.0070999999999999
21/1/2000 16:05|1.0085
21/1/2000 16:10|1.0083
21/1/2000 16:15|1.0066
21/1/2000 16:20|1.00685
21/1/2000 16:25|1.0070000000000001
21/1/2000 16:30|1.00705
21/1/2000 16:35|1.0073
21/1/2000 16:40|1.0070999999999999
21/1/2000 16:45|1.0068
21/1/2000 16:50|1.00835
21/1/2000 16:55|1.009
21/1/2000 17:00|1.0098
21/1/2000 17:05|1.0093
21/1/2000 17:10|1.0089
21/1/2000 17:15|1.0086
21/1/2000 17:20|1.0084
21/1/2000 17:25|1.00835
21/1/2000 17:30|1.00855
21/1/2000 17:35|1.00925
21/1/2000 17:40|1.0086
21/1/2000 17:45|1.0088
21/1/2000 17:50|1.009
21/1/2000 17:55|1.00915
21/1/2000 18:00|1.0092
21/1/2000 18:05|1.0086
21/1/2000 18:10|1.0091
21/1/2000 18:15|1.0088
21/1/2000 18:20|1.00895
21/1/2000 18:25|1.00955
21/1/2000 18:30|1.0093
21/1/2000 18:35|1.0098
21/1/2000 18:40|1.00975
21/1/2000 18:45|1.0101499999999999
21/1/2000 18:50|1.0099
21/1/2000 18:55|1.0098
21/1/2000 19:00|1.0094
21/1/2000 19:05|1.0094500000000002
21/1/2000 19:10|1.00935
21/1/2000 19:15|1.00975
21/1/2000 19:20|1.00995
21/1/2000 19:25|1.00935
21/1/2000 19:30|1.00955
21/1/2000 19:35|1.00925
21/1/2000 19:40|1.00935
21/1/2000 19:45|1.00935
21/1/2000 19:50|1.0096500000000002
21/1/2000 19:55|1.0098500000000001
21/1/2000 20:00|1.00995
21/1/2000 20:05|1.00955
21/1/2000 20:10|1.00975
21/1/2000 20:15|1.00975
21/1/2000 20:20|1.0098500000000001
21/1/2000 20:25|1.00955
21/1/2000 20:30|1.0098500000000001
21/1/2000 20:35|1.0098500000000001
21/1/2000 20:40|1.00955
21/1/2000 20:45|1.00925
21/1/2000 20:50|1.00975
21/1/2000 20:55|1.0105
21/1/2000 21:00|1.00875
21/1/2000 21:05|1.0086499999999998
21/1/2000 21:10|1.00885
21/1/2000 21:15|1.00885
21/1/2000 21:20|1.00915
21/1/2000 21:25|1.00875
21/1/2000 21:30|1.00855
21/1/2000 21:35|1.0084499999999998
21/1/2000 21:40|1.0084499999999998
21/1/2000 21:45|1.00875
21/1/2000 21:50|1.00925
21/1/2000 21:55|1.00925
21/1/2000 22:00|1.00925
21/1/2000 22:05|1.00925
21/1/2000 22:10|1.00925
21/1/2000 22:15|1.00875
21/1/2000 22:20|1.00915
21/1/2000 22:25|1.00915
21/1/2000 22:30|1.00915
21/1/2000 22:35|1.00915
21/1/2000 22:40|1.00915
21/1/2000 22:45|1.00915
21/1/2000 22:50|1.00915
21/1/2000 22:55|1.00915
21/1/2000 23:00|1.00915
21/1/2000 23:05|1.00915
21/1/2000 23:10|1.00915
21/1/2000 23:15|1.00915
21/1/2000 23:20|1.00915
21/1/2000 23:25|1.00915
21/1/2000 23:30|1.00915
21/1/2000 23:35|1.00915
21/1/2000 23:40|1.00915
21/1/2000 23:45|1.00915
21/1/2000 23:50|1.00915
21/1/2000 23:55|1.00915
22/1/2000 0:00|1.00915
22/1/2000 0:05|1.00915
22/1/2000 0:10|1.00915
22/1/2000 0:15|1.00915
22/1/2000 0:20|1.00915
22/1/2000 0:25|1.00915
22/1/2000 0:30|1.00915
22/1/2000 0:35|1.00915
22/1/2000 0:40|1.00915
22/1/2000 0:45|1.00915
22/1/2000 0:50|1.00915
22/1/2000 0:55|1.00915
22/1/2000 1:00|1.00915
22/1/2000 1:05|1.00915
22/1/2000 1:10|1.00915
22/1/2000 1:15|1.00915
22/1/2000 1:20|1.00915
22/1/2000 1:25|1.00915
22/1/2000 1:30|1.00915
22/1/2000 1:35|1.00915
22/1/2000 1:40|1.00915
22/1/2000 1:45|1.00915
22/1/2000 1:50|1.00915
22/1/2000 1:55|1.00915
22/1/2000 2:00|1.00915
22/1/2000 2:05|1.00915
22/1/2000 2:10|1.00915
22/1/2000 2:15|1.00915
22/1/2000 2:20|1.00915
22/1/2000 2:25|1.00915
22/1/2000 2:30|1.00915
22/1/2000 2:35|1.00915
22/1/2000 2:40|1.00915
22/1/2000 2:45|1.00915
22/1/2000 2:50|1.00915
22/1/2000 2:55|1.00915
22/1/2000 3:00|1.00915
22/1/2000 3:05|1.00915
22/1/2000 3:10|1.00915
22/1/2000 3:15|1.00915
22/1/2000 3:20|1.00915
22/1/2000 3:25|1.00915
22/1/2000 3:30|1.00915
22/1/2000 3:35|1.00915
22/1/2000 3:40|1.00915
22/1/2000 3:45|1.00915
22/1/2000 3:50|1.00915
22/1/2000 3:55|1.00915
22/1/2000 4:00|1.00915
22/1/2000 4:05|1.00915
22/1/2000 4:10|1.00915
22/1/2000 4:15|1.00915
22/1/2000 4:20|1.00915
22/1/2000 4:25|1.00915
22/1/2000 4:30|1.00915
22/1/2000 4:35|1.00915
22/1/2000 4:40|1.00915
22/1/2000 4:45|1.00915
22/1/2000 4:50|1.00915
22/1/2000 4:55|1.00915
22/1/2000 5:00|1.00915
22/1/2000 5:05|1.00915
22/1/2000 5:10|1.00915
22/1/2000 5:15|1.00915
22/1/2000 5:20|1.00915
22/1/2000 5:25|1.00915
22/1/2000 5:30|1.00915
22/1/2000 5:35|1.00915
22/1/2000 5:40|1.00915
22/1/2000 5:45|1.00915
22/1/2000 5:50|1.00915
22/1/2000 5:55|1.00915
22/1/2000 6:00|1.00915
22/1/2000 6:05|1.00915
22/1/2000 6:10|1.00915
22/1/2000 6:15|1.00915
22/1/2000 6:20|1.00915
22/1/2000 6:25|1.00915
22/1/2000 6:30|1.00915
22/1/2000 6:35|1.00915
22/1/2000 6:40|1.00915
22/1/2000 6:45|1.00915
22/1/2000 6:50|1.00915
22/1/2000 6:55|1.00915
22/1/2000 7:00|1.00915
22/1/2000 7:05|1.00915
22/1/2000 7:10|1.00915
22/1/2000 7:15|1.00915
22/1/2000 7:20|1.00915
22/1/2000 7:25|1.00915
22/1/2000 7:30|1.00915
22/1/2000 7:35|1.00915
22/1/2000 7:40|1.00915
22/1/2000 7:45|1.00915
22/1/2000 7:50|1.00915
22/1/2000 7:55|1.00915
22/1/2000 8:00|1.00915
22/1/2000 8:05|1.00915
22/1/2000 8:10|1.00915
22/1/2000 8:15|1.00915
22/1/2000 8:20|1.00915
22/1/2000 8:25|1.00915
22/1/2000 8:30|1.00915
22/1/2000 8:35|1.00915
22/1/2000 8:40|1.00915
22/1/2000 8:45|1.00915
22/1/2000 8:50|1.00915
22/1/2000 8:55|1.00915
22/1/2000 9:00|1.00915
22/1/2000 9:05|1.00915
22/1/2000 9:10|1.00915
22/1/2000 9:15|1.00915
22/1/2000 9:20|1.00915
22/1/2000 9:25|1.00915
22/1/2000 9:30|1.00915
22/1/2000 9:35|1.00915
22/1/2000 9:40|1.00915
22/1/2000 9:45|1.00915
22/1/2000 9:50|1.00915
22/1/2000 9:55|1.00915
22/1/2000 10:00|1.00915
22/1/2000 10:05|1.00915
22/1/2000 10:10|1.00915
22/1/2000 10:15|1.00915
22/1/2000 10:20|1.00915
22/1/2000 10:25|1.00915
22/1/2000 10:30|1.00915
22/1/2000 10:35|1.00915
22/1/2000 10:40|1.00915
22/1/2000 10:45|1.00915
22/1/2000 10:50|1.00915
22/1/2000 10:55|1.00915
22/1/2000 11:00|1.00915
22/1/2000 11:05|1.00915
22/1/2000 11:10|1.00915
22/1/2000 11:15|1.00915
22/1/2000 11:20|1.00915
22/1/2000 11:25|1.00915
22/1/2000 11:30|1.00915
22/1/2000 11:35|1.00915
22/1/2000 11:40|1.00915
22/1/2000 11:45|1.00915
22/1/2000 11:50|1.00915
22/1/2000 11:55|1.00915
22/1/2000 12:00|1.00915
22/1/2000 12:05|1.00915
22/1/2000 12:10|1.00915
22/1/2000 12:15|1.00915
22/1/2000 12:20|1.00915
22/1/2000 12:25|1.00915
22/1/2000 12:30|1.00915
22/1/2000 12:35|1.00915
22/1/2000 12:40|1.00915
22/1/2000 12:45|1.00915
22/1/2000 12:50|1.00915
22/1/2000 12:55|1.00915
22/1/2000 13:00|1.00915
22/1/2000 13:05|1.00915
22/1/2000 13:10|1.00915
22/1/2000 13:15|1.00915
22/1/2000 13:20|1.00915
22/1/2000 13:25|1.00915
22/1/2000 13:30|1.00915
22/1/2000 13:35|1.00915
22/1/2000 13:40|1.00915
22/1/2000 13:45|1.00915
22/1/2000 13:50|1.00915
22/1/2000 13:55|1.00915
22/1/2000 14:00|1.00915
22/1/2000 14:05|1.00915
22/1/2000 14:10|1.00915
22/1/2000 14:15|1.00915
22/1/2000 14:20|1.00915
22/1/2000 14:25|1.00915
22/1/2000 14:30|1.00915
22/1/2000 14:35|1.00915
22/1/2000 14:40|1.00915
22/1/2000 14:45|1.00915
22/1/2000 14:50|1.00915
22/1/2000 14:55|1.00815
22/1/2000 15:00|1.00815
22/1/2000 15:05|1.00815
22/1/2000 15:10|1.00815
22/1/2000 15:15|1.00815
22/1/2000 15:20|1.00815
22/1/2000 15:25|1.00815
22/1/2000 15:30|1.00815
22/1/2000 15:35|1.00815
22/1/2000 15:40|1.00815
22/1/2000 15:45|1.00815
22/1/2000 15:50|1.00815
22/1/2000 15:55|1.00815
22/1/2000 16:00|1.00815
22/1/2000 16:05|1.00815
22/1/2000 16:10|1.00815
22/1/2000 16:15|1.00815
22/1/2000 16:20|1.00815
22/1/2000 16:25|1.00815
22/1/2000 16:30|1.00815
22/1/2000 16:35|1.00815
22/1/2000 16:40|1.00815
22/1/2000 16:45|1.00815
22/1/2000 16:50|1.00815
22/1/2000 16:55|1.00815
22/1/2000 17:00|1.00815
22/1/2000 17:05|1.00815
22/1/2000 17:10|1.00815
22/1/2000 17:15|1.00815
22/1/2000 17:20|1.00815
22/1/2000 17:25|1.00815
22/1/2000 17:30|1.00815
22/1/2000 17:35|1.00815
22/1/2000 17:40|1.00815
22/1/2000 17:45|1.00815
22/1/2000 17:50|1.00815
22/1/2000 17:55|1.00815
22/1/2000 18:00|1.00815
22/1/2000 18:05|1.00815
22/1/2000 18:10|1.00815
22/1/2000 18:15|1.00815
22/1/2000 18:20|1.00815
22/1/2000 18:25|1.00815
22/1/2000 18:30|1.00815
22/1/2000 18:35|1.00815
22/1/2000 18:40|1.00815
22/1/2000 18:45|1.00815
22/1/2000 18:50|1.00815
22/1/2000 18:55|1.00815
22/1/2000 19:00|1.00815
22/1/2000 19:05|1.00815
22/1/2000 19:10|1.00815
22/1/2000 19:15|1.00815
22/1/2000 19:20|1.00815
22/1/2000 19:25|1.00815
22/1/2000 19:30|1.00815
22/1/2000 19:35|1.00815
22/1/2000 19:40|1.00815
22/1/2000 19:45|1.00815
22/1/2000 19:50|1.00815
22/1/2000 19:55|1.00815
22/1/2000 20:00|1.00815
22/1/2000 20:05|1.00815
22/1/2000 20:10|1.00815
22/1/2000 20:15|1.00815
22/1/2000 20:20|1.00815
22/1/2000 20:25|1.00815
22/1/2000 20:30|1.00815
22/1/2000 20:35|1.00815
22/1/2000 20:40|1.00815
22/1/2000 20:45|1.00815
22/1/2000 20:50|1.00815
22/1/2000 20:55|1.00815
22/1/2000 21:00|1.00815
22/1/2000 21:05|1.00815
22/1/2000 21:10|1.00815
22/1/2000 21:15|1.00815
22/1/2000 21:20|1.00815
22/1/2000 21:25|1.00815
22/1/2000 21:30|1.00815
22/1/2000 21:35|1.00815
22/1/2000 21:40|1.00815
22/1/2000 21:45|1.00815
22/1/2000 21:50|1.00815
22/1/2000 21:55|1.00815
22/1/2000 22:00|1.00815
22/1/2000 22:05|1.00815
22/1/2000 22:10|1.00815
22/1/2000 22:15|1.00815
22/1/2000 22:20|1.00815
22/1/2000 22:25|1.00815
22/1/2000 22:30|1.00815
22/1/2000 22:35|1.00815
22/1/2000 22:40|1.00815
22/1/2000 22:45|1.00815
22/1/2000 22:50|1.00815
22/1/2000 22:55|1.00815
22/1/2000 23:00|1.00815
22/1/2000 23:05|1.00815
22/1/2000 23:10|1.00815
22/1/2000 23:15|1.00815
22/1/2000 23:20|1.00815
22/1/2000 23:25|1.00815
22/1/2000 23:30|1.00815
22/1/2000 23:35|1.00815
22/1/2000 23:40|1.00815
22/1/2000 23:45|1.00815
22/1/2000 23:50|1.00815
22/1/2000 23:55|1.00815
23/1/2000 0:00|1.00815
23/1/2000 0:05|1.00815
23/1/2000 0:10|1.00815
23/1/2000 0:15|1.00815
23/1/2000 0:20|1.00815
23/1/2000 0:25|1.00815
23/1/2000 0:30|1.00815
23/1/2000 0:35|1.00815
23/1/2000 0:40|1.00815
23/1/2000 0:45|1.00815
23/1/2000 0:50|1.00815
23/1/2000 0:55|1.00815
23/1/2000 1:00|1.00815
23/1/2000 1:05|1.00815
23/1/2000 1:10|1.00815
23/1/2000 1:15|1.00815
23/1/2000 1:20|1.00815
23/1/2000 1:25|1.00815
23/1/2000 1:30|1.00815
23/1/2000 1:35|1.00815
23/1/2000 1:40|1.00815
23/1/2000 1:45|1.00815
23/1/2000 1:50|1.0085
23/1/2000 1:55|1.0085
23/1/2000 2:00|1.0085
23/1/2000 2:05|1.0085
23/1/2000 2:10|1.0085
23/1/2000 2:15|1.0085
23/1/2000 2:20|1.0085
23/1/2000 2:25|1.0085
23/1/2000 2:30|1.0085
23/1/2000 2:35|1.0085
23/1/2000 2:40|1.0085
23/1/2000 2:45|1.0085
23/1/2000 2:50|1.0085
23/1/2000 2:55|1.0085
23/1/2000 3:00|1.0085
23/1/2000 3:05|1.0085
23/1/2000 3:10|1.0085
23/1/2000 3:15|1.0085
23/1/2000 3:20|1.0085
23/1/2000 3:25|1.0085
23/1/2000 3:30|1.0085
23/1/2000 3:35|1.0085
23/1/2000 3:40|1.0085
23/1/2000 3:45|1.0085
23/1/2000 3:50|1.0085
23/1/2000 3:55|1.00885
23/1/2000 4:00|1.00885
23/1/2000 4:05|1.00885
23/1/2000 4:10|1.00885
23/1/2000 4:15|1.00885
23/1/2000 4:20|1.00885
23/1/2000 4:25|1.00885
23/1/2000 4:30|1.00885
23/1/2000 4:35|1.00885
23/1/2000 4:40|1.00885
23/1/2000 4:45|1.00885
23/1/2000 4:50|1.00885
23/1/2000 4:55|1.00885
23/1/2000 5:00|1.00885
23/1/2000 5:05|1.00885
23/1/2000 5:10|1.00885
23/1/2000 5:15|1.00885
23/1/2000 5:20|1.00885
23/1/2000 5:25|1.00885
23/1/2000 5:30|1.00885
23/1/2000 5:35|1.00885
23/1/2000 5:40|1.00885
23/1/2000 5:45|1.0091
23/1/2000 5:50|1.0091
23/1/2000 5:55|1.0091
23/1/2000 6:00|1.0091
23/1/2000 6:05|1.0091
23/1/2000 6:10|1.0091
23/1/2000 6:15|1.0091
23/1/2000 6:20|1.0091
23/1/2000 6:25|1.0091
23/1/2000 6:30|1.0091
23/1/2000 6:35|1.0091
23/1/2000 6:40|1.0091
23/1/2000 6:45|1.0091
23/1/2000 6:50|1.0091
23/1/2000 6:55|1.0091
23/1/2000 7:00|1.00895
23/1/2000 7:05|1.00895
23/1/2000 7:10|1.00895
23/1/2000 7:15|1.00895
23/1/2000 7:20|1.00895
23/1/2000 7:25|1.00895
23/1/2000 7:30|1.00895
23/1/2000 7:35|1.00895
23/1/2000 7:40|1.00895
23/1/2000 7:45|1.00895
23/1/2000 7:50|1.00895
23/1/2000 7:55|1.00895
23/1/2000 8:00|1.00895
23/1/2000 8:05|1.00895
23/1/2000 8:10|1.00895
23/1/2000 8:15|1.00895
23/1/2000 8:20|1.00895
23/1/2000 8:25|1.00895
23/1/2000 8:30|1.00895
23/1/2000 8:35|1.00895
23/1/2000 8:40|1.00895
23/1/2000 8:45|1.00895
23/1/2000 8:50|1.00895
23/1/2000 8:55|1.00895
23/1/2000 9:00|1.00895
23/1/2000 9:05|1.00895
23/1/2000 9:10|1.00895
23/1/2000 9:15|1.00895
23/1/2000 9:20|1.00895
23/1/2000 9:25|1.00895
23/1/2000 9:30|1.00895
23/1/2000 9:35|1.00895
23/1/2000 9:40|1.00895
23/1/2000 9:45|1.00895
23/1/2000 9:50|1.00895
23/1/2000 9:55|1.00895
23/1/2000 10:00|1.00895
23/1/2000 10:05|1.00895
23/1/2000 10:10|1.00895
23/1/2000 10:15|1.00895
23/1/2000 10:20|1.00895
23/1/2000 10:25|1.00895
23/1/2000 10:30|1.00895
23/1/2000 10:35|1.00895
23/1/2000 10:40|1.00895
23/1/2000 10:45|1.00895
23/1/2000 10:50|1.00895
23/1/2000 10:55|1.00895
23/1/2000 11:00|1.00895
23/1/2000 11:05|1.00895
23/1/2000 11:10|1.00895
23/1/2000 11:15|1.00895
23/1/2000 11:20|1.00895
23/1/2000 11:25|1.00895
23/1/2000 11:30|1.00895
23/1/2000 11:35|1.00895
23/1/2000 11:40|1.00895
23/1/2000 11:45|1.00895
23/1/2000 11:50|1.00895
23/1/2000 11:55|1.00895
23/1/2000 12:00|1.00895
23/1/2000 12:05|1.00895
23/1/2000 12:10|1.00895
23/1/2000 12:15|1.00895
23/1/2000 12:20|1.00895
23/1/2000 12:25|1.00895
23/1/2000 12:30|1.00895
23/1/2000 12:35|1.00895
23/1/2000 12:40|1.00895
23/1/2000 12:45|1.00895
23/1/2000 12:50|1.00895
23/1/2000 12:55|1.00895
23/1/2000 13:00|1.00895
23/1/2000 13:05|1.00895
23/1/2000 13:10|1.00895
23/1/2000 13:15|1.00895
23/1/2000 13:20|1.00895
23/1/2000 13:25|1.00895
23/1/2000 13:30|1.00895
23/1/2000 13:35|1.00895
23/1/2000 13:40|1.00895
23/1/2000 13:45|1.00895
23/1/2000 13:50|1.00895
23/1/2000 13:55|1.00895
23/1/2000 14:00|1.00895
23/1/2000 14:05|1.00895
23/1/2000 14:10|1.00895
23/1/2000 14:15|1.00895
23/1/2000 14:20|1.00895
23/1/2000 14:25|1.00895
23/1/2000 14:30|1.00895
23/1/2000 14:35|1.00895
23/1/2000 14:40|1.00895
23/1/2000 14:45|1.00895
23/1/2000 14:50|1.00895
23/1/2000 14:55|1.00895
23/1/2000 15:00|1.00895
23/1/2000 15:05|1.00895
23/1/2000 15:10|1.00895
23/1/2000 15:15|1.00895
23/1/2000 15:20|1.00895
23/1/2000 15:25|1.00895
23/1/2000 15:30|1.00895
23/1/2000 15:35|1.00895
23/1/2000 15:40|1.00895
23/1/2000 15:45|1.00895
23/1/2000 15:50|1.00895
23/1/2000 15:55|1.00895
23/1/2000 16:00|1.00895
23/1/2000 16:05|1.00895
23/1/2000 16:10|1.00895
23/1/2000 16:15|1.00895
23/1/2000 16:20|1.00895
23/1/2000 16:25|1.00895
23/1/2000 16:30|1.00895
23/1/2000 16:35|1.00895
23/1/2000 16:40|1.00895
23/1/2000 16:45|1.00895
23/1/2000 16:50|1.00895
23/1/2000 16:55|1.00895
23/1/2000 17:00|1.00895
23/1/2000 17:05|1.00895
23/1/2000 17:10|1.00895
23/1/2000 17:15|1.00895
23/1/2000 17:20|1.00895
23/1/2000 17:25|1.00895
23/1/2000 17:30|1.00895
23/1/2000 17:35|1.00895
23/1/2000 17:40|1.00895
23/1/2000 17:45|1.00895
23/1/2000 17:50|1.00895
23/1/2000 17:55|1.00895
23/1/2000 18:00|1.00895
23/1/2000 18:05|1.00895
23/1/2000 18:10|1.00895
23/1/2000 18:15|1.00895
23/1/2000 18:20|1.00895
23/1/2000 18:25|1.00895
23/1/2000 18:30|1.00895
23/1/2000 18:35|1.00725
23/1/2000 18:40|1.00725
23/1/2000 18:45|1.00725
23/1/2000 18:50|1.00725
23/1/2000 18:55|1.00725
23/1/2000 19:00|1.00725
23/1/2000 19:05|1.00725
23/1/2000 19:10|1.00725
23/1/2000 19:15|1.00725
23/1/2000 19:20|1.00725
23/1/2000 19:25|1.00725
23/1/2000 19:30|1.00725
23/1/2000 19:35|1.00725
23/1/2000 19:40|1.00725
23/1/2000 19:45|1.00725
23/1/2000 19:50|1.00725
23/1/2000 19:55|1.00725
23/1/2000 20:00|1.00725
23/1/2000 20:05|1.00725
23/1/2000 20:10|1.00725
23/1/2000 20:15|1.00725
23/1/2000 20:20|1.00725
23/1/2000 20:25|1.0074999999999998
23/1/2000 20:30|1.0074999999999998
23/1/2000 20:35|1.00625
23/1/2000 20:40|1.00625
23/1/2000 20:45|1.0030000000000001
23/1/2000 20:50|1.004
23/1/2000 20:55|1.004
23/1/2000 21:00|1.004
23/1/2000 21:05|1.004
23/1/2000 21:10|1.004
23/1/2000 21:15|1.004
23/1/2000 21:20|1.004
23/1/2000 21:25|1.004
23/1/2000 21:30|1.004
23/1/2000 21:35|1.0027499999999998
23/1/2000 21:40|1.00275
23/1/2000 21:45|1.00275
23/1/2000 21:50|1.00245
23/1/2000 21:55|1.00285
23/1/2000 22:00|1.0027499999999998
23/1/2000 22:05|1.0027499999999998
23/1/2000 22:10|1.00195
23/1/2000 22:15|1.0014500000000002
23/1/2000 22:20|1.0014500000000002
23/1/2000 22:25|1.0023
23/1/2000 22:30|1.0023
23/1/2000 22:35|1.00225
23/1/2000 22:40|1.00225
23/1/2000 22:45|1.00225
23/1/2000 22:50|1.00225
23/1/2000 22:55|1.00295
23/1/2000 23:00|1.00295
23/1/2000 23:05|1.0035500000000002
23/1/2000 23:10|1.0034999999999998
23/1/2000 23:15|1.0034999999999998
23/1/2000 23:20|1.0037
23/1/2000 23:25|1.0034999999999998
23/1/2000 23:30|1.0034999999999998
23/1/2000 23:35|1.0034999999999998
23/1/2000 23:40|1.0034999999999998
23/1/2000 23:45|1.0034999999999998
23/1/2000 23:50|1.0032999999999999
23/1/2000 23:55|1.0029
24/1/2000 0:00|1.0028000000000001
24/1/2000 0:05|1.0032
24/1/2000 0:10|1.0032
24/1/2000 0:15|1.0032
24/1/2000 0:20|1.0032
24/1/2000 0:25|1.0032
24/1/2000 0:30|1.0032
24/1/2000 0:35|1.0032
24/1/2000 0:40|1.0032
24/1/2000 0:45|1.0032
24/1/2000 0:50|1.0032
24/1/2000 0:55|1.0044
24/1/2000 1:00|1.0043
24/1/2000 1:05|1.0047000000000001
24/1/2000 1:10|1.0045
24/1/2000 1:15|1.0047000000000001
24/1/2000 1:20|1.0046
24/1/2000 1:25|1.0047000000000001
24/1/2000 1:30|1.0045
24/1/2000 1:35|1.0045
24/1/2000 1:40|1.0046
24/1/2000 1:45|1.00475
24/1/2000 1:50|1.0051999999999999
24/1/2000 1:55|1.0049000000000001
24/1/2000 2:00|1.0051
24/1/2000 2:05|1.0051
24/1/2000 2:10|1.00505
24/1/2000 2:15|1.00475
24/1/2000 2:20|1.0047000000000001
24/1/2000 2:25|1.00435
24/1/2000 2:30|1.0045
24/1/2000 2:35|1.0045
24/1/2000 2:40|1.00455
24/1/2000 2:45|1.0044499999999998
24/1/2000 2:50|1.00475
24/1/2000 2:55|1.0046499999999998
24/1/2000 3:00|1.0048
24/1/2000 3:05|1.0044
24/1/2000 3:10|1.0044499999999998
24/1/2000 3:15|1.00455
24/1/2000 3:20|1.0044499999999998
24/1/2000 3:25|1.00455
24/1/2000 3:30|1.0046
24/1/2000 3:35|1.00485
24/1/2000 3:40|1.0051999999999999
24/1/2000 3:45|1.0051
24/1/2000 3:50|1.0051
24/1/2000 3:55|1.005
24/1/2000 4:00|1.0046499999999998
24/1/2000 4:05|1.005
24/1/2000 4:10|1.0049000000000001
24/1/2000 4:15|1.0047
24/1/2000 4:20|1.0049000000000001
24/1/2000 4:25|1.0042499999999999
24/1/2000 4:30|1.00435
24/1/2000 4:35|1.0045
24/1/2000 4:40|1.00455
24/1/2000 4:45|1.0046499999999998
24/1/2000 4:50|1.005
24/1/2000 4:55|1.005
24/1/2000 5:00|1.00515
24/1/2000 5:05|1.0051
24/1/2000 5:10|1.00495
24/1/2000 5:15|1.0051
24/1/2000 5:20|1.0051999999999999
24/1/2000 5:25|1.00555
24/1/2000 5:30|1.005
24/1/2000 5:35|1.0049000000000001
24/1/2000 5:40|1.0046
24/1/2000 5:45|1.0045
24/1/2000 5:50|1.0042
24/1/2000 5:55|1.0043
24/1/2000 6:00|1.0044
24/1/2000 6:05|1.0047000000000001
24/1/2000 6:10|1.0045
24/1/2000 6:15|1.00435
24/1/2000 6:20|1.0043
24/1/2000 6:25|1.0042
24/1/2000 6:30|1.0036
24/1/2000 6:35|1.0037500000000001
24/1/2000 6:40|1.0027
24/1/2000 6:45|1.0025499999999998
24/1/2000 6:50|1.00225
24/1/2000 6:55|1.0028
24/1/2000 7:00|1.0028000000000001
24/1/2000 7:05|1.0027
24/1/2000 7:10|1.0030999999999999
24/1/2000 7:15|1.0035500000000002
24/1/2000 7:20|1.0037
24/1/2000 7:25|1.0035500000000002
24/1/2000 7:30|1.0039
24/1/2000 7:35|1.0035
24/1/2000 7:40|1.0027
24/1/2000 7:45|1.0029
24/1/2000 7:50|1.0024
24/1/2000 7:55|1.0036
24/1/2000 8:00|1.00385
24/1/2000 8:05|1.0033
24/1/2000 8:10|1.0032999999999999
24/1/2000 8:15|1.00295
24/1/2000 8:20|1.0036
24/1/2000 8:25|1.0039500000000001
24/1/2000 8:30|1.00415
24/1/2000 8:35|1.00435
24/1/2000 8:40|1.0041
24/1/2000 8:45|1.0042499999999999
24/1/2000 8:50|1.0036
24/1/2000 8:55|1.0037500000000001
24/1/2000 9:00|1.0039
24/1/2000 9:05|1.0042
24/1/2000 9:10|1.0046499999999998
24/1/2000 9:15|1.00505
24/1/2000 9:20|1.00485
24/1/2000 9:25|1.0043
24/1/2000 9:30|1.0043
24/1/2000 9:35|1.0042
24/1/2000 9:40|1.0052
24/1/2000 9:45|1.005
24/1/2000 9:50|1.0048
24/1/2000 9:55|1.00495
24/1/2000 10:00|1.00485
24/1/2000 10:05|1.005
24/1/2000 10:10|1.0045
24/1/2000 10:15|1.0040499999999999
24/1/2000 10:20|1.0044499999999998
24/1/2000 10:25|1.00505
24/1/2000 10:30|1.0057
24/1/2000 10:35|1.0065499999999998
24/1/2000 10:40|1.0062
24/1/2000 10:45|1.0057
24/1/2000 10:50|1.0054500000000002
24/1/2000 10:55|1.00515
24/1/2000 11:00|1.00505
24/1/2000 11:05|1.00515
24/1/2000 11:10|1.0048
24/1/2000 11:15|1.00505
24/1/2000 11:20|1.00475
24/1/2000 11:25|1.0044499999999998
24/1/2000 11:30|1.0045
24/1/2000 11:35|1.0054500000000002
24/1/2000 11:40|1.0058
24/1/2000 11:45|1.0056
24/1/2000 11:50|1.00535
24/1/2000 11:55|1.00505
24/1/2000 12:00|1.0044
24/1/2000 12:05|1.00435
24/1/2000 12:10|1.00455
24/1/2000 12:15|1.0043
24/1/2000 12:20|1.00435
24/1/2000 12:25|1.0044
24/1/2000 12:30|1.0039500000000001
24/1/2000 12:35|1.0037500000000001
24/1/2000 12:40|1.0036
24/1/2000 12:45|1.0039
24/1/2000 12:50|1.0038
24/1/2000 12:55|1.0039
24/1/2000 13:00|1.0039
24/1/2000 13:05|1.0035
24/1/2000 13:10|1.0032
24/1/2000 13:15|1.00315
24/1/2000 13:20|1.0035
24/1/2000 13:25|1.0027499999999998
24/1/2000 13:30|1.00245
24/1/2000 13:35|1.0023499999999999
24/1/2000 13:40|1.0022
24/1/2000 13:45|1.00125
24/1/2000 13:50|1.001
24/1/2000 13:55|1.0014
24/1/2000 14:00|1.0016
24/1/2000 14:05|1.00075
24/1/2000 14:10|1
24/1/2000 14:15|1.0012500000000002
24/1/2000 14:20|1.0021
24/1/2000 14:25|1.0021499999999999
24/1/2000 14:30|1.0028
24/1/2000 14:35|1.0022
24/1/2000 14:40|1.00295
24/1/2000 14:45|1.002
24/1/2000 14:50|1.00195
24/1/2000 14:55|1.00155
24/1/2000 15:00|1.00225
24/1/2000 15:05|1.00125
24/1/2000 15:10|1.00135
24/1/2000 15:15|1.0014500000000002
24/1/2000 15:20|1.00115
24/1/2000 15:25|1.0019
24/1/2000 15:30|1.00305
24/1/2000 15:35|1.0027499999999998
24/1/2000 15:40|1.0025499999999998
24/1/2000 15:45|1.0029
24/1/2000 15:50|1.00225
24/1/2000 15:55|1.0016500000000002
24/1/2000 16:00|1.0024
24/1/2000 16:05|1.00225
24/1/2000 16:10|1.0014500000000002
24/1/2000 16:15|1.00175
24/1/2000 16:20|1.0025499999999998
24/1/2000 16:25|1.0036
24/1/2000 16:30|1.0026
24/1/2000 16:35|1.0027
24/1/2000 16:40|1.0025499999999998
24/1/2000 16:45|1.00225
24/1/2000 16:50|1.00265
24/1/2000 16:55|1.00195
24/1/2000 17:00|1.0021
24/1/2000 17:05|1.0024
24/1/2000 17:10|1.0023
24/1/2000 17:15|1.0023
24/1/2000 17:20|1.0029
24/1/2000 17:25|1.0022
24/1/2000 17:30|1.0030999999999999
24/1/2000 17:35|1.0027499999999998
24/1/2000 17:40|1.0027
24/1/2000 17:45|1.0026
24/1/2000 17:50|1.0027
24/1/2000 17:55|1.0025
24/1/2000 18:00|1.0019
24/1/2000 18:05|1.00195
24/1/2000 18:10|1.00135
24/1/2000 18:15|1.00175
24/1/2000 18:20|1.002
24/1/2000 18:25|1.00175
24/1/2000 18:30|1.00155
24/1/2000 18:35|1.0027
24/1/2000 18:40|1.00245
24/1/2000 18:45|1.00305
24/1/2000 18:50|1.0029
24/1/2000 18:55|1.0030000000000001
24/1/2000 19:00|1.0028
24/1/2000 19:05|1.00285
24/1/2000 19:10|1.00305
24/1/2000 19:15|1.0023499999999999
24/1/2000 19:20|1.0027499999999998
24/1/2000 19:25|1.00245
24/1/2000 19:30|1.0023499999999999
24/1/2000 19:35|1.00285
24/1/2000 19:40|1.0025499999999998
24/1/2000 19:45|1.00285
24/1/2000 19:50|1.00305
24/1/2000 19:55|1.00315
24/1/2000 20:00|1.00435
24/1/2000 20:05|1.0044499999999998
24/1/2000 20:10|1.0046499999999998
24/1/2000 20:15|1.0046499999999998
24/1/2000 20:20|1.00485
24/1/2000 20:25|1.0053
24/1/2000 20:30|1.0058
24/1/2000 20:35|1.00695
24/1/2000 20:40|1.00675
24/1/2000 20:45|1.00645
24/1/2000 20:50|1.0065499999999998
24/1/2000 20:55|1.00695
24/1/2000 21:00|1.00665
24/1/2000 21:05|1.0065499999999998
24/1/2000 21:10|1.0065499999999998
24/1/2000 21:15|1.00695
24/1/2000 21:20|1.0077500000000001
24/1/2000 21:25|1.00705
24/1/2000 21:30|1.00695
24/1/2000 21:35|1.00705
24/1/2000 21:40|1.00695
24/1/2000 21:45|1.00725
24/1/2000 21:50|1.00725
24/1/2000 21:55|1.0075500000000002
24/1/2000 22:00|1.0072
24/1/2000 22:05|1.0072
24/1/2000 22:10|1.0073500000000002
24/1/2000 22:15|1.00705
24/1/2000 22:20|1.00705
24/1/2000 22:25|1.0070999999999999
24/1/2000 22:30|1.00705
24/1/2000 22:35|1.0068
24/1/2000 22:40|1.0068
24/1/2000 22:45|1.00685
24/1/2000 22:50|1.00705
24/1/2000 22:55|1.0070999999999999
24/1/2000 23:00|1.00715
24/1/2000 23:05|1.0069
24/1/2000 23:10|1.0068000000000001
24/1/2000 23:15|1.0067499999999998
24/1/2000 23:20|1.0067499999999998
24/1/2000 23:25|1.0067499999999998
24/1/2000 23:30|1.00665
24/1/2000 23:35|1.00645
24/1/2000 23:40|1.0065
24/1/2000 23:45|1.00665
24/1/2000 23:50|1.0067
24/1/2000 23:55|1.00685
25/1/2000 0:00|1.0070999999999999
25/1/2000 0:05|1.0070999999999999
25/1/2000 0:10|1.0062
25/1/2000 0:15|1.0066000000000002
25/1/2000 0:20|1.0064
25/1/2000 0:25|1.0065499999999998
25/1/2000 0:30|1.0068000000000001
25/1/2000 0:35|1.0067
25/1/2000 0:40|1.0065
25/1/2000 0:45|1.0065
25/1/2000 0:50|1.00645
25/1/2000 0:55|1.006
25/1/2000 1:00|1.0053999999999998
25/1/2000 1:05|1.0063
25/1/2000 1:10|1.0064
25/1/2000 1:15|1.0064
25/1/2000 1:20|1.0065
25/1/2000 1:25|1.0067
25/1/2000 1:30|1.0069
25/1/2000 1:35|1.0069
25/1/2000 1:40|1.0067
25/1/2000 1:45|1.0068000000000001
25/1/2000 1:50|1.0070000000000001
25/1/2000 1:55|1.0070000000000001
25/1/2000 2:00|1.0069
25/1/2000 2:05|1.0069
25/1/2000 2:10|1.0069
25/1/2000 2:15|1.0067
25/1/2000 2:20|1.0070000000000001
25/1/2000 2:25|1.0070999999999999
25/1/2000 2:30|1.0074999999999998
25/1/2000 2:35|1.0072999999999999
25/1/2000 2:40|1.0072
25/1/2000 2:45|1.0072
25/1/2000 2:50|1.0072
25/1/2000 2:55|1.0072
25/1/2000 3:00|1.0070999999999999
25/1/2000 3:05|1.0072999999999999
25/1/2000 3:10|1.0076
25/1/2000 3:15|1.0076
25/1/2000 3:20|1.008
25/1/2000 3:25|1.0085
25/1/2000 3:30|1.0082
25/1/2000 3:35|1.0085
25/1/2000 3:40|1.0085
25/1/2000 3:45|1.0085
25/1/2000 3:50|1.0084
25/1/2000 3:55|1.0084
25/1/2000 4:00|1.00805
25/1/2000 4:05|1.0084
25/1/2000 4:10|1.0084
25/1/2000 4:15|1.0081
25/1/2000 4:20|1.0086
25/1/2000 4:25|1.0097
25/1/2000 4:30|1.0093
25/1/2000 4:35|1.0093999999999999
25/1/2000 4:40|1.0089000000000001
25/1/2000 4:45|1.0085
25/1/2000 4:50|1.009
25/1/2000 4:55|1.0087000000000002
25/1/2000 5:00|1.0091
25/1/2000 5:05|1.009
25/1/2000 5:10|1.0088
25/1/2000 5:15|1.0088
25/1/2000 5:20|1.00875
25/1/2000 5:25|1.0086499999999998
25/1/2000 5:30|1.00885
25/1/2000 5:35|1.00875
25/1/2000 5:40|1.0088
25/1/2000 5:45|1.0084499999999998
25/1/2000 5:50|1.0086499999999998
25/1/2000 5:55|1.00875
25/1/2000 6:00|1.0086499999999998
25/1/2000 6:05|1.0088
25/1/2000 6:10|1.0086499999999998
25/1/2000 6:15|1.0091
25/1/2000 6:20|1.0086499999999998
25/1/2000 6:25|1.00895
25/1/2000 6:30|1.0088
25/1/2000 6:35|1.00915
25/1/2000 6:40|1.00885
25/1/2000 6:45|1.0084
25/1/2000 6:50|1.00815
25/1/2000 6:55|1.0076
25/1/2000 7:00|1.00835
25/1/2000 7:05|1.00855
25/1/2000 7:10|1.00835
25/1/2000 7:15|1.00765
25/1/2000 7:20|1.0075500000000002
25/1/2000 7:25|1.0076
25/1/2000 7:30|1.0081
25/1/2000 7:35|1.0084
25/1/2000 7:40|1.0083
25/1/2000 7:45|1.0076
25/1/2000 7:50|1.00785
25/1/2000 7:55|1.0089
25/1/2000 8:00|1.0084
25/1/2000 8:05|1.00805
25/1/2000 8:10|1.00695
25/1/2000 8:15|1.0063
25/1/2000 8:20|1.0056
25/1/2000 8:25|1.00595
25/1/2000 8:30|1.0063499999999999
25/1/2000 8:35|1.00675
25/1/2000 8:40|1.0064
25/1/2000 8:45|1.0057
25/1/2000 8:50|1.0059
25/1/2000 8:55|1.0053
25/1/2000 9:00|1.00455
25/1/2000 9:05|1.00475
25/1/2000 9:10|1.00475
25/1/2000 9:15|1.00475
25/1/2000 9:20|1.005
25/1/2000 9:25|1.00505
25/1/2000 9:30|1.00455
25/1/2000 9:35|1.00415
25/1/2000 9:40|1.00455
25/1/2000 9:45|1.00435
25/1/2000 9:50|1.00475
25/1/2000 9:55|1.00475
25/1/2000 10:00|1.00455
25/1/2000 10:05|1.00455
25/1/2000 10:10|1.005
25/1/2000 10:15|1.0053
25/1/2000 10:20|1.005
25/1/2000 10:25|1.00485
25/1/2000 10:30|1.00475
25/1/2000 10:35|1.00435
25/1/2000 10:40|1.00415
25/1/2000 10:45|1.0043
25/1/2000 10:50|1.0042499999999999
25/1/2000 10:55|1.0035
25/1/2000 11:00|1.00365
25/1/2000 11:05|1.0027
25/1/2000 11:10|1.0029
25/1/2000 11:15|1.0021499999999999
25/1/2000 11:20|1.00225
25/1/2000 11:25|1.0021
25/1/2000 11:30|1.0019
25/1/2000 11:35|1.00245
25/1/2000 11:40|1.00265
25/1/2000 11:45|1.0022
25/1/2000 11:50|1.0019
25/1/2000 11:55|1.00135
25/1/2000 12:00|1.002
25/1/2000 12:05|1.0016
25/1/2000 12:10|1.00205
25/1/2000 12:15|1.0018500000000001
25/1/2000 12:20|1.002
25/1/2000 12:25|1.00205
25/1/2000 12:30|1.0016
25/1/2000 12:35|1.00195
25/1/2000 12:40|1.0018500000000001
25/1/2000 12:45|1.0016
25/1/2000 12:50|1.0016
25/1/2000 12:55|1.0016
25/1/2000 13:00|1.00195
25/1/2000 13:05|1.0011999999999999
25/1/2000 13:10|1.00105
25/1/2000 13:15|1.0006499999999998
25/1/2000 13:20|1.0012
25/1/2000 13:25|1.00155
25/1/2000 13:30|1.00095
25/1/2000 13:35|1.0011999999999999
25/1/2000 13:40|1.0002499999999999
25/1/2000 13:45|1.0003
25/1/2000 13:50|1.00175
25/1/2000 13:55|1.0014500000000002
25/1/2000 14:00|1.0025
25/1/2000 14:05|1.00295
25/1/2000 14:10|1.00205
25/1/2000 14:15|1.0026
25/1/2000 14:20|1.00435
25/1/2000 14:25|1.00345
25/1/2000 14:30|1.00295
25/1/2000 14:35|1.00315
25/1/2000 14:40|1.0035
25/1/2000 14:45|1.0039
25/1/2000 14:50|1.0048
25/1/2000 14:55|1.00505
25/1/2000 15:00|1.0038
25/1/2000 15:05|1.0034
25/1/2000 15:10|1.00385
25/1/2000 15:15|1.0044499999999998
25/1/2000 15:20|1.00415
25/1/2000 15:25|1.0048499999999998
25/1/2000 15:30|1.0041
25/1/2000 15:35|1.004
25/1/2000 15:40|1.0046
25/1/2000 15:45|1.0046499999999998
25/1/2000 15:50|1.00505
25/1/2000 15:55|1.0064
25/1/2000 16:00|1.0065499999999998
25/1/2000 16:05|1.00605
25/1/2000 16:10|1.00555
25/1/2000 16:15|1.00515
25/1/2000 16:20|1.00505
25/1/2000 16:25|1.00495
25/1/2000 16:30|1.0051
25/1/2000 16:35|1.0046499999999998
25/1/2000 16:40|1.0044
25/1/2000 16:45|1.0047
25/1/2000 16:50|1.0042
25/1/2000 16:55|1.0044499999999998
25/1/2000 17:00|1.0043
25/1/2000 17:05|1.0046
25/1/2000 17:10|1.0048499999999998
25/1/2000 17:15|1.0044
25/1/2000 17:20|1.0039500000000001
25/1/2000 17:25|1.0043
25/1/2000 17:30|1.00455
25/1/2000 17:35|1.00495
25/1/2000 17:40|1.00515
25/1/2000 17:45|1.0051
25/1/2000 17:50|1.0047
25/1/2000 17:55|1.00435
25/1/2000 18:00|1.0040499999999999
25/1/2000 18:05|1.0042
25/1/2000 18:10|1.0037500000000001
25/1/2000 18:15|1.004
25/1/2000 18:20|1.0037
25/1/2000 18:25|1.0038
25/1/2000 18:30|1.004
25/1/2000 18:35|1.0037
25/1/2000 18:40|1.0042
25/1/2000 18:45|1.0042
25/1/2000 18:50|1.0037500000000001
25/1/2000 18:55|1.0037500000000001
25/1/2000 19:00|1.0039
25/1/2000 19:05|1.0037500000000001
25/1/2000 19:10|1.00315
25/1/2000 19:15|1.00295
25/1/2000 19:20|1.00295
25/1/2000 19:25|1.00285
25/1/2000 19:30|1.00315
25/1/2000 19:35|1.00305
25/1/2000 19:40|1.00305
25/1/2000 19:45|1.00305
25/1/2000 19:50|1.00245
25/1/2000 19:55|1.0025
25/1/2000 20:00|1.0016500000000002
25/1/2000 20:05|1.00135
25/1/2000 20:10|1.00155
25/1/2000 20:15|1.0014500000000002
25/1/2000 20:20|1.0016500000000002
25/1/2000 20:25|1.00135
25/1/2000 20:30|1.00125
25/1/2000 20:35|1.00095
25/1/2000 20:40|1.00095
25/1/2000 20:45|1.00105
25/1/2000 20:50|1.00115
25/1/2000 20:55|1.00105
25/1/2000 21:00|1.00105
25/1/2000 21:05|1.00175
25/1/2000 21:10|1.00095
25/1/2000 21:15|1.00095
25/1/2000 21:20|1.0006499999999998
25/1/2000 21:25|1.0014500000000002
25/1/2000 21:30|1.00055
25/1/2000 21:35|1.00055
25/1/2000 21:40|1.00035
25/1/2000 21:45|1.00125
25/1/2000 21:50|1.00115
25/1/2000 21:55|1.00125
25/1/2000 22:00|1.00095
25/1/2000 22:05|1.00105
25/1/2000 22:10|1.00115
25/1/2000 22:15|1.00095
25/1/2000 22:20|1.00095
25/1/2000 22:25|1.00095
25/1/2000 22:30|1.00095
25/1/2000 22:35|1.00095
25/1/2000 22:40|1.00095
25/1/2000 22:45|1.001
25/1/2000 22:50|1.001
25/1/2000 22:55|1.001
25/1/2000 23:00|1.001
25/1/2000 23:05|1.001
25/1/2000 23:10|1.001
25/1/2000 23:15|1.001
25/1/2000 23:20|1.001
25/1/2000 23:25|1.001
25/1/2000 23:30|1.0014500000000002
25/1/2000 23:35|1.00155
25/1/2000 23:40|1.0014500000000002
25/1/2000 23:45|1.0016
25/1/2000 23:50|1.00135
25/1/2000 23:55|1.00135
26/1/2000 0:00|1.0016
26/1/2000 0:05|1.0014500000000002
26/1/2000 0:10|1.0014500000000002
26/1/2000 0:15|1.00125
26/1/2000 0:20|1.00095
26/1/2000 0:25|1.00155
26/1/2000 0:30|1.0016500000000002
26/1/2000 0:35|1.00155
26/1/2000 0:40|1.00155
26/1/2000 0:45|1.0018500000000001
26/1/2000 0:50|1.00155
26/1/2000 0:55|1.0014500000000002
26/1/2000 1:00|1.00125
26/1/2000 1:05|1.0014500000000002
26/1/2000 1:10|1.0016500000000002
26/1/2000 1:15|1.00195
26/1/2000 1:20|1.00195
26/1/2000 1:25|1.00175
26/1/2000 1:30|1.0019
26/1/2000 1:35|1.0017
26/1/2000 1:40|1.00205
26/1/2000 1:45|1.0021
26/1/2000 1:50|1.00225
26/1/2000 1:55|1.00225
26/1/2000 2:00|1.00225
26/1/2000 2:05|1.00205
26/1/2000 2:10|1.00265
26/1/2000 2:15|1.00245
26/1/2000 2:20|1.00245
26/1/2000 2:25|1.0023
26/1/2000 2:30|1.00225
26/1/2000 2:35|1.00225
26/1/2000 2:40|1.00245
26/1/2000 2:45|1.0025
26/1/2000 2:50|1.0027
26/1/2000 2:55|1.00245
26/1/2000 3:00|1.0025
26/1/2000 3:05|1.0027
26/1/2000 3:10|1.0027
26/1/2000 3:15|1.0027
26/1/2000 3:20|1.00245
26/1/2000 3:25|1.00245
26/1/2000 3:30|1.00245
26/1/2000 3:35|1.0025499999999998
26/1/2000 3:40|1.0025499999999998
26/1/2000 3:45|1.0025499999999998
26/1/2000 3:50|1.0027
26/1/2000 3:55|1.0027
26/1/2000 4:00|1.00285
26/1/2000 4:05|1.0025499999999998
26/1/2000 4:10|1.0027
26/1/2000 4:15|1.00265
26/1/2000 4:20|1.0025499999999998
26/1/2000 4:25|1.0027
26/1/2000 4:30|1.0025499999999998
26/1/2000 4:35|1.00245
26/1/2000 4:40|1.00265
26/1/2000 4:45|1.0023
26/1/2000 4:50|1.0021
26/1/2000 4:55|1.0019
26/1/2000 5:00|1.0019
26/1/2000 5:05|1.00205
26/1/2000 5:10|1.0025
26/1/2000 5:15|1.00195
26/1/2000 5:20|1.00195
26/1/2000 5:25|1.0018500000000001
26/1/2000 5:30|1.0021
26/1/2000 5:35|1.00225
26/1/2000 5:40|1.00205
26/1/2000 5:45|1.00225
26/1/2000 5:50|1.00225
26/1/2000 5:55|1.0023
26/1/2000 6:00|1.00225
26/1/2000 6:05|1.0025499999999998
26/1/2000 6:10|1.00225
26/1/2000 6:15|1.0021499999999999
26/1/2000 6:20|1.00225
26/1/2000 6:25|1.0017
26/1/2000 6:30|1.00155
26/1/2000 6:35|1.0018500000000001
26/1/2000 6:40|1.00205
26/1/2000 6:45|1.00245
26/1/2000 6:50|1.00225
26/1/2000 6:55|1.0021499999999999
26/1/2000 7:00|1.0016500000000002
26/1/2000 7:05|1.0021
26/1/2000 7:10|1.0013999999999998
26/1/2000 7:15|1.0015
26/1/2000 7:20|1.00135
26/1/2000 7:25|1.00135
26/1/2000 7:30|1.0017
26/1/2000 7:35|1.0009
26/1/2000 7:40|1.0016
26/1/2000 7:45|1.0011
26/1/2000 7:50|1.0012
26/1/2000 7:55|1.00115
26/1/2000 8:00|1.0009
26/1/2000 8:05|1.0009000000000001
26/1/2000 8:10|1.00035
26/1/2000 8:15|1.0005
26/1/2000 8:20|1.0004
26/1/2000 8:25|1.0014
26/1/2000 8:30|1.0018
26/1/2000 8:35|1.00225
26/1/2000 8:40|1.0037
26/1/2000 8:45|1.0052
26/1/2000 8:50|1.0053
26/1/2000 8:55|1.00435
26/1/2000 9:00|1.00365
26/1/2000 9:05|1.00365
26/1/2000 9:10|1.0038
26/1/2000 9:15|1.0042499999999999
26/1/2000 9:20|1.0035
26/1/2000 9:25|1.0032
26/1/2000 9:30|1.0018500000000001
26/1/2000 9:35|1.0017
26/1/2000 9:40|1.0022
26/1/2000 9:45|1.0025
26/1/2000 9:50|1.0023499999999999
26/1/2000 9:55|1.00265
26/1/2000 10:00|1.0025499999999998
26/1/2000 10:05|1.00225
26/1/2000 10:10|1.0021499999999999
26/1/2000 10:15|1.0025
26/1/2000 10:20|1.0023499999999999
26/1/2000 10:25|1.0027499999999998
26/1/2000 10:30|1.0024
26/1/2000 10:35|1.0027499999999998
26/1/2000 10:40|1.00245
26/1/2000 10:45|1.0023499999999999
26/1/2000 10:50|1.0026
26/1/2000 10:55|1.0021499999999999
26/1/2000 11:00|1.00325
26/1/2000 11:05|1.0029
26/1/2000 11:10|1.0027
26/1/2000 11:15|1.0029
26/1/2000 11:20|1.0025499999999998
26/1/2000 11:25|1.0027
26/1/2000 11:30|1.00285
26/1/2000 11:35|1.0027
26/1/2000 11:40|1.0021499999999999
26/1/2000 11:45|1.0018500000000001
26/1/2000 11:50|1.00155
26/1/2000 11:55|1.0014
26/1/2000 12:00|1.00115
26/1/2000 12:05|1.00135
26/1/2000 12:10|1.002
26/1/2000 12:15|1.0019
26/1/2000 12:20|1.0027499999999998
26/1/2000 12:25|1.0028
26/1/2000 12:30|1.0027499999999998
26/1/2000 12:35|1.0025499999999998
26/1/2000 12:40|1.0025499999999998
26/1/2000 12:45|1.0025499999999998
26/1/2000 12:50|1.0023499999999999
26/1/2000 12:55|1.0024
26/1/2000 13:00|1.0016
26/1/2000 13:05|1.0017
26/1/2000 13:10|1.0018
26/1/2000 13:15|1.00195
26/1/2000 13:20|1.0021
26/1/2000 13:25|1.0021
26/1/2000 13:30|1.0021499999999999
26/1/2000 13:35|1.00195
26/1/2000 13:40|1.00135
26/1/2000 13:45|1.0016
26/1/2000 13:50|1.0019
26/1/2000 13:55|1.00245
26/1/2000 14:00|1.0019
26/1/2000 14:05|1.00175
26/1/2000 14:10|1.0015
26/1/2000 14:15|1.0011
26/1/2000 14:20|1.0016
26/1/2000 14:25|1.0018500000000001
26/1/2000 14:30|1.00175
26/1/2000 14:35|1.0018
26/1/2000 14:40|1.0021
26/1/2000 14:45|1.0018
26/1/2000 14:50|1.0014
26/1/2000 14:55|1.00175
26/1/2000 15:00|1.00135
26/1/2000 15:05|1.00195
26/1/2000 15:10|1.0018
26/1/2000 15:15|1.0018
26/1/2000 15:20|1.0019
26/1/2000 15:25|1.00195
26/1/2000 15:30|1.0015
26/1/2000 15:35|1.0021
26/1/2000 15:40|1.0017
26/1/2000 15:45|1.0018500000000001
26/1/2000 15:50|1.0014
26/1/2000 15:55|1.0014
26/1/2000 16:00|1.0011999999999999
26/1/2000 16:05|1.00135
26/1/2000 16:10|1.00175
26/1/2000 16:15|1.00195
26/1/2000 16:20|1.0014
26/1/2000 16:25|1.0011
26/1/2000 16:30|1.0011999999999999
26/1/2000 16:35|1.0013
26/1/2000 16:40|1.001
26/1/2000 16:45|1.001
26/1/2000 16:50|1.0012
26/1/2000 16:55|1.0008
26/1/2000 17:00|1.0013
26/1/2000 17:05|1.00135
26/1/2000 17:10|1.0021499999999999
26/1/2000 17:15|1.0015
26/1/2000 17:20|1.0014500000000002
26/1/2000 17:25|1.0014500000000002
26/1/2000 17:30|1.00155
26/1/2000 17:35|1.00125
26/1/2000 17:40|1.0013
26/1/2000 17:45|1.0008
26/1/2000 17:50|1.0006
26/1/2000 17:55|1.00075
26/1/2000 18:00|1.00075
26/1/2000 18:05|1.00075
26/1/2000 18:10|1.0004
26/1/2000 18:15|1.0006
26/1/2000 18:20|1.0004
26/1/2000 18:25|1.0005
26/1/2000 18:30|1.0006
26/1/2000 18:35|1.0001
26/1/2000 18:40|1.0006
26/1/2000 18:45|1.0005
26/1/2000 18:50|1.0009
26/1/2000 18:55|1.0006
26/1/2000 19:00|1.0006
26/1/2000 19:05|1.00055
26/1/2000 19:10|1.00055
26/1/2000 19:15|1.00035
26/1/2000 19:20|1.00055
26/1/2000 19:25|1.00015
26/1/2000 19:30|1.0000499999999999
26/1/2000 19:35|.9995499999999999
26/1/2000 19:40|1.0004
26/1/2000 19:45|1.00095
26/1/2000 19:50|1.0012500000000002
26/1/2000 19:55|1.00105
26/1/2000 20:00|1.0014500000000002
26/1/2000 20:05|1.0017
26/1/2000 20:10|1.0011999999999999
26/1/2000 20:15|1.0014500000000002
26/1/2000 20:20|1.00115
26/1/2000 20:25|1.00135
26/1/2000 20:30|1.00175
26/1/2000 20:35|1.0014500000000002
26/1/2000 20:40|1.00135
26/1/2000 20:45|1.00125
26/1/2000 20:50|1.00125
26/1/2000 20:55|1.00155
26/1/2000 21:00|1.0016500000000002
26/1/2000 21:05|1.00195
26/1/2000 21:10|1.0017
26/1/2000 21:15|1.0011999999999999
26/1/2000 21:20|1.00075
26/1/2000 21:25|1.00095
26/1/2000 21:30|1.00095
26/1/2000 21:35|1.00105
26/1/2000 21:40|1.00105
26/1/2000 21:45|1.0013
26/1/2000 21:50|1.00175
26/1/2000 21:55|1.0017
26/1/2000 22:00|1.0019
26/1/2000 22:05|1.00075
26/1/2000 22:10|1.0016500000000002
26/1/2000 22:15|1.0015
26/1/2000 22:20|1.00175
26/1/2000 22:25|1.0015
26/1/2000 22:30|1.00105
26/1/2000 22:35|1.0009000000000001
26/1/2000 22:40|1.0011999999999999
26/1/2000 22:45|1.0011
26/1/2000 22:50|1.0011
26/1/2000 22:55|1.0009000000000001
26/1/2000 23:00|1.00075
26/1/2000 23:05|1.0004499999999998
26/1/2000 23:10|1.00055
26/1/2000 23:15|1.0002499999999999
26/1/2000 23:20|1.0002
26/1/2000 23:25|1.0003
26/1/2000 23:30|.9999
26/1/2000 23:35|1.0002
26/1/2000 23:40|1.0004499999999998
26/1/2000 23:45|1.0004
26/1/2000 23:50|1.0002499999999999
26/1/2000 23:55|1.00015
27/1/2000 0:00|.9995
27/1/2000 0:05|.9999
27/1/2000 0:10|1.0002
27/1/2000 0:15|1.0001
27/1/2000 0:20|.9994000000000001
27/1/2000 0:25|.99975
27/1/2000 0:30|.9995499999999999
27/1/2000 0:35|.99965
27/1/2000 0:40|.9995499999999999
27/1/2000 0:45|.99975
27/1/2000 0:50|.9999
27/1/2000 0:55|1
27/1/2000 1:00|.9997
27/1/2000 1:05|.9996
27/1/2000 1:10|.9994000000000001
27/1/2000 1:15|.99965
27/1/2000 1:20|.99985
27/1/2000 1:25|.99995
27/1/2000 1:30|1.00015
27/1/2000 1:35|.99985
27/1/2000 1:40|1.0002499999999999
27/1/2000 1:45|1.0003
27/1/2000 1:50|1.0003
27/1/2000 1:55|1.0004499999999998
27/1/2000 2:00|1.00055
27/1/2000 2:05|1.0005
27/1/2000 2:10|1.0004
27/1/2000 2:15|1.0004499999999998
27/1/2000 2:20|1.00035
27/1/2000 2:25|1.0002499999999999
27/1/2000 2:30|1.0003
27/1/2000 2:35|1.0006
27/1/2000 2:40|1.0004499999999998
27/1/2000 2:45|1.00035
27/1/2000 2:50|1.00035
27/1/2000 2:55|1.00075
27/1/2000 3:00|1.00055
27/1/2000 3:05|1.0006
27/1/2000 3:10|1.00035
27/1/2000 3:15|1.00035
27/1/2000 3:20|1.00035
27/1/2000 3:25|1.00055
27/1/2000 3:30|1.00055
27/1/2000 3:35|1.0006499999999998
27/1/2000 3:40|1.0006499999999998
27/1/2000 3:45|1.0006499999999998
27/1/2000 3:50|1.0006499999999998
27/1/2000 3:55|1.0006499999999998
27/1/2000 4:00|1.0006499999999998
27/1/2000 4:05|1.0008499999999998
27/1/2000 4:10|1.0006499999999998
27/1/2000 4:15|1.0004499999999998
27/1/2000 4:20|1.0005
27/1/2000 4:25|1.0006499999999998
27/1/2000 4:30|1.0006499999999998
27/1/2000 4:35|1.0002499999999999
27/1/2000 4:40|1.0003
27/1/2000 4:45|1.0005
27/1/2000 4:50|1.0005
27/1/2000 4:55|1.00055
27/1/2000 5:00|1.0004499999999998
27/1/2000 5:05|1.0004499999999998
27/1/2000 5:10|1.0003
27/1/2000 5:15|1.00015
27/1/2000 5:20|1.0002499999999999
27/1/2000 5:25|1.0000499999999999
27/1/2000 5:30|1.00015
27/1/2000 5:35|1.00015
27/1/2000 5:40|1.00015
27/1/2000 5:45|1.0002
27/1/2000 5:50|1.0000499999999999
27/1/2000 5:55|1.0002
27/1/2000 6:00|1.00035
27/1/2000 6:05|1.0003
27/1/2000 6:10|1.0006
27/1/2000 6:15|1.0004499999999998
27/1/2000 6:20|1.0004499999999998
27/1/2000 6:25|1.0007000000000001
27/1/2000 6:30|1.0005
27/1/2000 6:35|1.0007000000000001
27/1/2000 6:40|1.00085
27/1/2000 6:45|1.00095
27/1/2000 6:50|1.00075
27/1/2000 6:55|1.00105
27/1/2000 7:00|1.00105
27/1/2000 7:05|1.0011999999999999
27/1/2000 7:10|1.00085
27/1/2000 7:15|1.0019
27/1/2000 7:20|1.0017
27/1/2000 7:25|1.00245
27/1/2000 7:30|1.0022
27/1/2000 7:35|1.00125
27/1/2000 7:40|1.002
27/1/2000 7:45|1.00125
27/1/2000 7:50|1.0012500000000002
27/1/2000 7:55|1.00155
27/1/2000 8:00|1.00175
27/1/2000 8:05|1.0018
27/1/2000 8:10|1.0013
27/1/2000 8:15|1.0016500000000002
27/1/2000 8:20|1.0017
27/1/2000 8:25|1.0016500000000002
27/1/2000 8:30|1.00115
27/1/2000 8:35|1.0011999999999999
27/1/2000 8:40|1.00035
27/1/2000 8:45|1.0005
27/1/2000 8:50|.99985
27/1/2000 8:55|1.0002499999999999
27/1/2000 9:00|1.0007
27/1/2000 9:05|1.0002499999999999
27/1/2000 9:10|1.0002
27/1/2000 9:15|1.0002
27/1/2000 9:20|1.0006
27/1/2000 9:25|1.00055
27/1/2000 9:30|1.0003
27/1/2000 9:35|1.0004
27/1/2000 9:40|1.00075
27/1/2000 9:45|1.0006499999999998
27/1/2000 9:50|1.0018
27/1/2000 9:55|1.00095
27/1/2000 10:00|1.0005
27/1/2000 10:05|1.0006499999999998
27/1/2000 10:10|1.0006499999999998
27/1/2000 10:15|1.00085
27/1/2000 10:20|1.0004499999999998
27/1/2000 10:25|1.0007
27/1/2000 10:30|1.00095
27/1/2000 10:35|1.001
27/1/2000 10:40|1.00055
27/1/2000 10:45|1.00075
27/1/2000 10:50|1.0004499999999998
27/1/2000 10:55|1.0025499999999998
27/1/2000 11:00|1.0006499999999998
27/1/2000 11:05|1.0008
27/1/2000 11:10|1.0006499999999998
27/1/2000 11:15|1.0006
27/1/2000 11:20|1.00075
27/1/2000 11:25|1.0006499999999998
27/1/2000 11:30|1.0006499999999998
27/1/2000 11:35|1.00125
27/1/2000 11:40|1.00085
27/1/2000 11:45|1.00075
27/1/2000 11:50|1.00055
27/1/2000 11:55|1.00035
27/1/2000 12:00|.99995
27/1/2000 12:05|1.0002
27/1/2000 12:10|.99995
27/1/2000 12:15|.9997499999999999
27/1/2000 12:20|.99975
27/1/2000 12:25|.9998
27/1/2000 12:30|1
27/1/2000 12:35|.99875
27/1/2000 12:40|.9963500000000001
27/1/2000 12:45|.9967
27/1/2000 12:50|.9963
27/1/2000 12:55|.996
27/1/2000 13:00|.9964999999999999
27/1/2000 13:05|.99665
27/1/2000 13:10|.9977
27/1/2000 13:15|.99675
27/1/2000 13:20|.9966
27/1/2000 13:25|.9957
27/1/2000 13:30|.9966999999999999
27/1/2000 13:35|.9955499999999999
27/1/2000 13:40|.99535
27/1/2000 13:45|.9937
27/1/2000 13:50|.99375
27/1/2000 13:55|.9935
27/1/2000 14:00|.9935
27/1/2000 14:05|.9941
27/1/2000 14:10|.9941
27/1/2000 14:15|.994
27/1/2000 14:20|.9932
27/1/2000 14:25|.9921500000000001
27/1/2000 14:30|.9914499999999999
27/1/2000 14:35|.9911
27/1/2000 14:40|.9913
27/1/2000 14:45|.9918
27/1/2000 14:50|.9918
27/1/2000 14:55|.9917
27/1/2000 15:00|.9916
27/1/2000 15:05|.9915
27/1/2000 15:10|.99115
27/1/2000 15:15|.9911
27/1/2000 15:20|.9912
27/1/2000 15:25|.992
27/1/2000 15:30|.9915499999999999
27/1/2000 15:35|.9907
27/1/2000 15:40|.9876
27/1/2000 15:45|.9884
27/1/2000 15:50|.9884
27/1/2000 15:55|.989
27/1/2000 16:00|.9884
27/1/2000 16:05|.9887
27/1/2000 16:10|.98915
27/1/2000 16:15|.9893
27/1/2000 16:20|.99015
27/1/2000 16:25|.9894000000000001
27/1/2000 16:30|.9897
27/1/2000 16:35|.98995
27/1/2000 16:40|.99045
27/1/2000 16:45|.99005
27/1/2000 16:50|.99005
27/1/2000 16:55|.98915
27/1/2000 17:00|.98885
27/1/2000 17:05|.9894000000000001
27/1/2000 17:10|.98985
27/1/2000 17:15|.98925
27/1/2000 17:20|.9892
27/1/2000 17:25|.98885
27/1/2000 17:30|.98915
27/1/2000 17:35|.98895
27/1/2000 17:40|.98885
27/1/2000 17:45|.98915
27/1/2000 17:50|.9895499999999999
27/1/2000 17:55|.9893
27/1/2000 18:00|.9894499999999999
27/1/2000 18:05|.98925
27/1/2000 18:10|.9886
27/1/2000 18:15|.98845
27/1/2000 18:20|.9885999999999999
27/1/2000 18:25|.98855
27/1/2000 18:30|.9885999999999999
27/1/2000 18:35|.9888
27/1/2000 18:40|.98895
27/1/2000 18:45|.9884999999999999
27/1/2000 18:50|.9882
27/1/2000 18:55|.98815
27/1/2000 19:00|.98805
27/1/2000 19:05|.9874499999999999
27/1/2000 19:10|.98775
27/1/2000 19:15|.9876499999999999
27/1/2000 19:20|.9875499999999999
27/1/2000 19:25|.9875499999999999
27/1/2000 19:30|.98765
27/1/2000 19:35|.98805
27/1/2000 19:40|.98865
27/1/2000 19:45|.98855
27/1/2000 19:50|.9883500000000001
27/1/2000 19:55|.98925
27/1/2000 20:00|.98845
27/1/2000 20:05|.9886999999999999
27/1/2000 20:10|.98875
27/1/2000 20:15|.98875
27/1/2000 20:20|.98885
27/1/2000 20:25|.98875
27/1/2000 20:30|.98885
27/1/2000 20:35|.98855
27/1/2000 20:40|.98845
27/1/2000 20:45|.9883500000000001
27/1/2000 20:50|.9883500000000001
27/1/2000 20:55|.9883500000000001
27/1/2000 21:00|.9882500000000001
27/1/2000 21:05|.9882500000000001
27/1/2000 21:10|.9882500000000001
27/1/2000 21:15|.98845
27/1/2000 21:20|.98845
27/1/2000 21:25|.98895
27/1/2000 21:30|.98895
27/1/2000 21:35|.9881500000000001
27/1/2000 21:40|.9881500000000001
27/1/2000 21:45|.9883500000000001
27/1/2000 21:50|.9883500000000001
27/1/2000 21:55|.98775
27/1/2000 22:00|.988
27/1/2000 22:05|.988
27/1/2000 22:10|.988
27/1/2000 22:15|.988
27/1/2000 22:20|.988
27/1/2000 22:25|.988
27/1/2000 22:30|.988
27/1/2000 22:35|.988
27/1/2000 22:40|.988
27/1/2000 22:45|.9890000000000001
27/1/2000 22:50|.9890000000000001
27/1/2000 22:55|.9890000000000001
27/1/2000 23:00|.9890000000000001
27/1/2000 23:05|.9890000000000001
27/1/2000 23:10|.9890000000000001
27/1/2000 23:15|.9890000000000001
27/1/2000 23:20|.98875
27/1/2000 23:25|.98875
27/1/2000 23:30|.98875
27/1/2000 23:35|.98895
27/1/2000 23:40|.9887999999999999
27/1/2000 23:45|.9885999999999999
27/1/2000 23:50|.9883500000000001
27/1/2000 23:55|.9886999999999999
28/1/2000 0:00|.9886999999999999
28/1/2000 0:05|.9879
28/1/2000 0:10|.9890000000000001
28/1/2000 0:15|.9890000000000001
28/1/2000 0:20|.9890000000000001
28/1/2000 0:25|.9890000000000001
28/1/2000 0:30|.9881
28/1/2000 0:35|.9882
28/1/2000 0:40|.9867999999999999
28/1/2000 0:45|.9875
28/1/2000 0:50|.9875
28/1/2000 0:55|.98775
28/1/2000 1:00|.9875
28/1/2000 1:05|.9870000000000001
28/1/2000 1:10|.9873000000000001
28/1/2000 1:15|.9876
28/1/2000 1:20|.9873000000000001
28/1/2000 1:25|.9875
28/1/2000 1:30|.9877
28/1/2000 1:35|.988
28/1/2000 1:40|.988
28/1/2000 1:45|.988
28/1/2000 1:50|.9879
28/1/2000 1:55|.988
28/1/2000 2:00|.98785
28/1/2000 2:05|.98785
28/1/2000 2:10|.98785
28/1/2000 2:15|.9883
28/1/2000 2:20|.9879
28/1/2000 2:25|.9881
28/1/2000 2:30|.9876
28/1/2000 2:35|.9876
28/1/2000 2:40|.9876
28/1/2000 2:45|.9873000000000001
28/1/2000 2:50|.9873000000000001
28/1/2000 2:55|.9876
28/1/2000 3:00|.9876
28/1/2000 3:05|.9876
28/1/2000 3:10|.9872000000000001
28/1/2000 3:15|.9876
28/1/2000 3:20|.9876
28/1/2000 3:25|.9876
28/1/2000 3:30|.9876
28/1/2000 3:35|.9876
28/1/2000 3:40|.98725
28/1/2000 3:45|.98725
28/1/2000 3:50|.98725
28/1/2000 3:55|.98725
28/1/2000 4:00|.9877
28/1/2000 4:05|.9877
28/1/2000 4:10|.9877
28/1/2000 4:15|.9877
28/1/2000 4:20|.9877
28/1/2000 4:25|.9877
28/1/2000 4:30|.9873000000000001
28/1/2000 4:35|.9873000000000001
28/1/2000 4:40|.9873000000000001
28/1/2000 4:45|.9879
28/1/2000 4:50|.988
28/1/2000 4:55|.988
28/1/2000 5:00|.988
28/1/2000 5:05|.988
28/1/2000 5:10|.9876
28/1/2000 5:15|.9879
28/1/2000 5:20|.9879
28/1/2000 5:25|.9876
28/1/2000 5:30|.9879
28/1/2000 5:35|.9877
28/1/2000 5:40|.9876
28/1/2000 5:45|.9876
28/1/2000 5:50|.9876
28/1/2000 5:55|.9879
28/1/2000 6:00|.988
28/1/2000 6:05|.98785
28/1/2000 6:10|.98845
28/1/2000 6:15|.9881
28/1/2000 6:20|.9884
28/1/2000 6:25|.98845
28/1/2000 6:30|.98825
28/1/2000 6:35|.9887
28/1/2000 6:40|.98865
28/1/2000 6:45|.9887999999999999
28/1/2000 6:50|.98885
28/1/2000 6:55|.9886999999999999
28/1/2000 7:00|.9886999999999999
28/1/2000 7:05|.9883500000000001
28/1/2000 7:10|.988
28/1/2000 7:15|.9875
28/1/2000 7:20|.9871
28/1/2000 7:25|.9879
28/1/2000 7:30|.98775
28/1/2000 7:35|.98735
28/1/2000 7:40|.98705
28/1/2000 7:45|.98715
28/1/2000 7:50|.98605
28/1/2000 7:55|.98395
28/1/2000 8:00|.9843999999999999
28/1/2000 8:05|.98375
28/1/2000 8:10|.98325
28/1/2000 8:15|.9841500000000001
28/1/2000 8:20|.9839
28/1/2000 8:25|.9841
28/1/2000 8:30|.9835
28/1/2000 8:35|.9841500000000001
28/1/2000 8:40|.985
28/1/2000 8:45|.9852
28/1/2000 8:50|.9847
28/1/2000 8:55|.9842
28/1/2000 9:00|.9846
28/1/2000 9:05|.9843500000000001
28/1/2000 9:10|.9842
28/1/2000 9:15|.9841
28/1/2000 9:20|.98455
28/1/2000 9:25|.9843500000000001
28/1/2000 9:30|.9847
28/1/2000 9:35|.9854499999999999
28/1/2000 9:40|.9855499999999999
28/1/2000 9:45|.9855
28/1/2000 9:50|.9857
28/1/2000 9:55|.9854
28/1/2000 10:00|.98595
28/1/2000 10:05|.98615
28/1/2000 10:10|.9857
28/1/2000 10:15|.9854
28/1/2000 10:20|.9851
28/1/2000 10:25|.9852000000000001
28/1/2000 10:30|.9854
28/1/2000 10:35|.98445
28/1/2000 10:40|.98445
28/1/2000 10:45|.9849
28/1/2000 10:50|.9851
28/1/2000 10:55|.98535
28/1/2000 11:00|.98535
28/1/2000 11:05|.9855499999999999
28/1/2000 11:10|.9861
28/1/2000 11:15|.9863999999999999
28/1/2000 11:20|.98655
28/1/2000 11:25|.98685
28/1/2000 11:30|.98665
28/1/2000 11:35|.9863
28/1/2000 11:40|.98695
28/1/2000 11:45|.9863500000000001
28/1/2000 11:50|.9862
28/1/2000 11:55|.9864999999999999
28/1/2000 12:00|.98595
28/1/2000 12:05|.98535
28/1/2000 12:10|.9853000000000001
28/1/2000 12:15|.98475
28/1/2000 12:20|.98475
28/1/2000 12:25|.9855
28/1/2000 12:30|.9849
28/1/2000 12:35|.9851
28/1/2000 12:40|.9842500000000001
28/1/2000 12:45|.9844999999999999
28/1/2000 12:50|.98525
28/1/2000 12:55|.9847
28/1/2000 13:00|.9847
28/1/2000 13:05|.98455
28/1/2000 13:10|.9846
28/1/2000 13:15|.9842
28/1/2000 13:20|.98395
28/1/2000 13:25|.9841
28/1/2000 13:30|.9842500000000001
28/1/2000 13:35|.98675
28/1/2000 13:40|.9857
28/1/2000 13:45|.9849
28/1/2000 13:50|.9843
28/1/2000 13:55|.985
28/1/2000 14:00|.98445
28/1/2000 14:05|.9852
28/1/2000 14:10|.985
28/1/2000 14:15|.98475
28/1/2000 14:20|.9854499999999999
28/1/2000 14:25|.9852
28/1/2000 14:30|.9848
28/1/2000 14:35|.9853000000000001
28/1/2000 14:40|.98535
28/1/2000 14:45|.98465
28/1/2000 14:50|.98485
28/1/2000 14:55|.98495
28/1/2000 15:00|.98445
28/1/2000 15:05|.9839
28/1/2000 15:10|.9811
28/1/2000 15:15|.982
28/1/2000 15:20|.9818
28/1/2000 15:25|.9803
28/1/2000 15:30|.9796
28/1/2000 15:35|.9793000000000001
28/1/2000 15:40|.9786
28/1/2000 15:45|.9774
28/1/2000 15:50|.9787
28/1/2000 15:55|.9793499999999999
28/1/2000 16:00|.98
28/1/2000 16:05|.9806
28/1/2000 16:10|.9804999999999999
28/1/2000 16:15|.9789
28/1/2000 16:20|.97465
28/1/2000 16:25|.9764999999999999
28/1/2000 16:30|.9763
28/1/2000 16:35|.9766
28/1/2000 16:40|.97575
28/1/2000 16:45|.9778
28/1/2000 16:50|.97635
28/1/2000 16:55|.9774
28/1/2000 17:00|.97655
28/1/2000 17:05|.9763999999999999
28/1/2000 17:10|.9768
28/1/2000 17:15|.977
28/1/2000 17:20|.9742
28/1/2000 17:25|.9736
28/1/2000 17:30|.9758
28/1/2000 17:35|.9762
28/1/2000 17:40|.9754
28/1/2000 17:45|.9741500000000001
28/1/2000 17:50|.9753000000000001
28/1/2000 17:55|.9758
28/1/2000 18:00|.9755499999999999
28/1/2000 18:05|.9771
28/1/2000 18:10|.9789
28/1/2000 18:15|.97855
28/1/2000 18:20|.9777
28/1/2000 18:25|.9777
28/1/2000 18:30|.9775
28/1/2000 18:35|.97705
28/1/2000 18:40|.9776
28/1/2000 18:45|.9771
28/1/2000 18:50|.9775
28/1/2000 18:55|.9772
28/1/2000 19:00|.9763
28/1/2000 19:05|.9754499999999999
28/1/2000 19:10|.97595
28/1/2000 19:15|.9764999999999999
28/1/2000 19:20|.9764999999999999
28/1/2000 19:25|.97655
28/1/2000 19:30|.9768
28/1/2000 19:35|.9769
28/1/2000 19:40|.97705
28/1/2000 19:45|.97775
28/1/2000 19:50|.97775
28/1/2000 19:55|.9775499999999999
28/1/2000 20:00|.97785
28/1/2000 20:05|.97795
28/1/2000 20:10|.97795
28/1/2000 20:15|.9767999999999999
28/1/2000 20:20|.97635
28/1/2000 20:25|.9763
28/1/2000 20:30|.97635
28/1/2000 20:35|.9763999999999999
28/1/2000 20:40|.97705
28/1/2000 20:45|.9771
28/1/2000 20:50|.97705
28/1/2000 20:55|.97715
28/1/2000 21:00|.97655
28/1/2000 21:05|.97685
28/1/2000 21:10|.9761500000000001
28/1/2000 21:15|.9754
28/1/2000 21:20|.9750000000000001
28/1/2000 21:25|.975
28/1/2000 21:30|.9749
28/1/2000 21:35|.9747
28/1/2000 21:40|.9749
28/1/2000 21:45|.9746
28/1/2000 21:50|.975
28/1/2000 21:55|.9752000000000001
28/1/2000 22:00|.9748
28/1/2000 22:05|.9747
28/1/2000 22:10|.9753000000000001
28/1/2000 22:15|.97605
28/1/2000 22:20|.9763999999999999
28/1/2000 22:25|.9763999999999999
28/1/2000 22:30|.9756
28/1/2000 22:35|.9751
28/1/2000 22:40|.9751
28/1/2000 22:45|.9751
28/1/2000 22:50|.976
28/1/2000 22:55|.976
28/1/2000 23:00|.976
28/1/2000 23:05|.9764999999999999
28/1/2000 23:10|.9764999999999999
28/1/2000 23:15|.9764999999999999
28/1/2000 23:20|.9764999999999999
28/1/2000 23:25|.9764999999999999
28/1/2000 23:30|.9764999999999999
28/1/2000 23:35|.9764999999999999
28/1/2000 23:40|.9764999999999999
28/1/2000 23:45|.9764999999999999
28/1/2000 23:50|.9764999999999999
28/1/2000 23:55|.9764999999999999
29/1/2000 0:00|.9764999999999999
29/1/2000 0:05|.9764999999999999
29/1/2000 0:10|.9764999999999999
29/1/2000 0:15|.9764999999999999
29/1/2000 0:20|.9764999999999999
29/1/2000 0:25|.9764999999999999
29/1/2000 0:30|.9764999999999999
29/1/2000 0:35|.9764999999999999
29/1/2000 0:40|.9764999999999999
29/1/2000 0:45|.9764999999999999
29/1/2000 0:50|.9764999999999999
29/1/2000 0:55|.9764999999999999
29/1/2000 1:00|.9764999999999999
29/1/2000 1:05|.9764999999999999
29/1/2000 1:10|.9764999999999999
29/1/2000 1:15|.9764999999999999
29/1/2000 1:20|.9764999999999999
29/1/2000 1:25|.9764999999999999
29/1/2000 1:30|.9764999999999999
29/1/2000 1:35|.9764999999999999
29/1/2000 1:40|.9764999999999999
29/1/2000 1:45|.9764999999999999
29/1/2000 1:50|.9764999999999999
29/1/2000 1:55|.9764999999999999
29/1/2000 2:00|.9764999999999999
29/1/2000 2:05|.9764999999999999
29/1/2000 2:10|.9764999999999999
29/1/2000 2:15|.9764999999999999
29/1/2000 2:20|.9764999999999999
29/1/2000 2:25|.9764999999999999
29/1/2000 2:30|.9764999999999999
29/1/2000 2:35|.9764999999999999
29/1/2000 2:40|.9764999999999999
29/1/2000 2:45|.9764999999999999
29/1/2000 2:50|.9764999999999999
29/1/2000 2:55|.9764999999999999
29/1/2000 3:00|.9764999999999999
29/1/2000 3:05|.9764999999999999
29/1/2000 3:10|.9764999999999999
29/1/2000 3:15|.9764999999999999
29/1/2000 3:20|.9764999999999999
29/1/2000 3:25|.9764999999999999
29/1/2000 3:30|.9764999999999999
29/1/2000 3:35|.9764999999999999
29/1/2000 3:40|.9764999999999999
29/1/2000 3:45|.9764999999999999
29/1/2000 3:50|.9764999999999999
29/1/2000 3:55|.9764999999999999
29/1/2000 4:00|.9764999999999999
29/1/2000 4:05|.9764999999999999
29/1/2000 4:10|.9764999999999999
29/1/2000 4:15|.9764999999999999
29/1/2000 4:20|.9764999999999999
29/1/2000 4:25|.9764999999999999
29/1/2000 4:30|.9764999999999999
29/1/2000 4:35|.9764999999999999
29/1/2000 4:40|.9764999999999999
29/1/2000 4:45|.9764999999999999
29/1/2000 4:50|.9764999999999999
29/1/2000 4:55|.9764999999999999
29/1/2000 5:00|.9764999999999999
29/1/2000 5:05|.9764999999999999
29/1/2000 5:10|.9764999999999999
29/1/2000 5:15|.9764999999999999
29/1/2000 5:20|.9764999999999999
29/1/2000 5:25|.9764999999999999
29/1/2000 5:30|.9764999999999999
29/1/2000 5:35|.9764999999999999
29/1/2000 5:40|.9764999999999999
29/1/2000 5:45|.9764999999999999
29/1/2000 5:50|.9764999999999999
29/1/2000 5:55|.9764999999999999
29/1/2000 6:00|.9764999999999999
29/1/2000 6:05|.9764999999999999
29/1/2000 6:10|.9764999999999999
29/1/2000 6:15|.9764999999999999
29/1/2000 6:20|.9764999999999999
29/1/2000 6:25|.9764999999999999
29/1/2000 6:30|.9764999999999999
29/1/2000 6:35|.9764999999999999
29/1/2000 6:40|.9764999999999999
29/1/2000 6:45|.9764999999999999
29/1/2000 6:50|.9764999999999999
29/1/2000 6:55|.9764999999999999
29/1/2000 7:00|.9765
29/1/2000 7:05|.9765
29/1/2000 7:10|.9765
29/1/2000 7:15|.9765
29/1/2000 7:20|.9765
29/1/2000 7:25|.9765
29/1/2000 7:30|.9765
29/1/2000 7:35|.9765
29/1/2000 7:40|.9765
29/1/2000 7:45|.9765
29/1/2000 7:50|.9765
29/1/2000 7:55|.9765
29/1/2000 8:00|.9765
29/1/2000 8:05|.9765
29/1/2000 8:10|.9765
29/1/2000 8:15|.9765
29/1/2000 8:20|.9765
29/1/2000 8:25|.9765
29/1/2000 8:30|.9765
29/1/2000 8:35|.9765
29/1/2000 8:40|.9765
29/1/2000 8:45|.9765
29/1/2000 8:50|.9765
29/1/2000 8:55|.9765
29/1/2000 9:00|.9765
29/1/2000 9:05|.9765
29/1/2000 9:10|.9765
29/1/2000 9:15|.9765
29/1/2000 9:20|.9765
29/1/2000 9:25|.9765
29/1/2000 9:30|.9765
29/1/2000 9:35|.9765
29/1/2000 9:40|.9765
29/1/2000 9:45|.9765
29/1/2000 9:50|.9765
29/1/2000 9:55|.9765
29/1/2000 10:00|.9765
29/1/2000 10:05|.9765
29/1/2000 10:10|.9765
29/1/2000 10:15|.9765
29/1/2000 10:20|.9765
29/1/2000 10:25|.9765
29/1/2000 10:30|.9765
29/1/2000 10:35|.9765
29/1/2000 10:40|.9765
29/1/2000 10:45|.9765
29/1/2000 10:50|.9765
29/1/2000 10:55|.9765
29/1/2000 11:00|.9765
29/1/2000 11:05|.9765
29/1/2000 11:10|.9765
29/1/2000 11:15|.9765
29/1/2000 11:20|.9765
29/1/2000 11:25|.9765
29/1/2000 11:30|.9765
29/1/2000 11:35|.9765
29/1/2000 11:40|.9765
29/1/2000 11:45|.9765
29/1/2000 11:50|.9765
29/1/2000 11:55|.9765
29/1/2000 12:00|.9765
29/1/2000 12:05|.9765
29/1/2000 12:10|.9765
29/1/2000 12:15|.9765
29/1/2000 12:20|.9765
29/1/2000 12:25|.9765
29/1/2000 12:30|.9765
29/1/2000 12:35|.9765
29/1/2000 12:40|.9765
29/1/2000 12:45|.9765
29/1/2000 12:50|.9765
29/1/2000 12:55|.9765
29/1/2000 13:00|.9765
29/1/2000 13:05|.9765
29/1/2000 13:10|.9765
29/1/2000 13:15|.9765
29/1/2000 13:20|.9765
29/1/2000 13:25|.9765
29/1/2000 13:30|.9765
29/1/2000 13:35|.9765
29/1/2000 13:40|.9765
29/1/2000 13:45|.9765
29/1/2000 13:50|.9765
29/1/2000 13:55|.9765
29/1/2000 14:00|.9765
29/1/2000 14:05|.9765
29/1/2000 14:10|.9765
29/1/2000 14:15|.9765
29/1/2000 14:20|.9765
29/1/2000 14:25|.9765
29/1/2000 14:30|.9765
29/1/2000 14:35|.9765
29/1/2000 14:40|.9765
29/1/2000 14:45|.9765
29/1/2000 14:50|.9765
29/1/2000 14:55|.9765
29/1/2000 15:00|.9765
29/1/2000 15:05|.9765
29/1/2000 15:10|.9765
29/1/2000 15:15|.9765
29/1/2000 15:20|.9765
29/1/2000 15:25|.9765
29/1/2000 15:30|.9765
29/1/2000 15:35|.9765
29/1/2000 15:40|.9765
29/1/2000 15:45|.9765
29/1/2000 15:50|.9765
29/1/2000 15:55|.9765
29/1/2000 16:00|.9765
29/1/2000 16:05|.9765
29/1/2000 16:10|.9765
29/1/2000 16:15|.9765
29/1/2000 16:20|.9765
29/1/2000 16:25|.9765
29/1/2000 16:30|.9765
29/1/2000 16:35|.9765
29/1/2000 16:40|.9765
29/1/2000 16:45|.9765
29/1/2000 16:50|.9765
29/1/2000 16:55|.9765
29/1/2000 17:00|.9765
29/1/2000 17:05|.9765
29/1/2000 17:10|.9765
29/1/2000 17:15|.9765
29/1/2000 17:20|.9765
29/1/2000 17:25|.9765
29/1/2000 17:30|.9765
29/1/2000 17:35|.9765
29/1/2000 17:40|.9765
29/1/2000 17:45|.9765
29/1/2000 17:50|.9765
29/1/2000 17:55|.9765
29/1/2000 18:00|.9771
29/1/2000 18:05|.9771
29/1/2000 18:10|.9771
29/1/2000 18:15|.9771
29/1/2000 18:20|.9771
29/1/2000 18:25|.9771
29/1/2000 18:30|.9771
29/1/2000 18:35|.9771
29/1/2000 18:40|.9771
29/1/2000 18:45|.9771
29/1/2000 18:50|.9771
29/1/2000 18:55|.9771
29/1/2000 19:00|.9771
29/1/2000 19:05|.9771
29/1/2000 19:10|.9771
29/1/2000 19:15|.9771
29/1/2000 19:20|.9771
29/1/2000 19:25|.9771
29/1/2000 19:30|.9771
29/1/2000 19:35|.9771
29/1/2000 19:40|.9771
29/1/2000 19:45|.9771
29/1/2000 19:50|.9771
29/1/2000 19:55|.9771
29/1/2000 20:00|.9771
29/1/2000 20:05|.9771
29/1/2000 20:10|.9771
29/1/2000 20:15|.9771
29/1/2000 20:20|.9771
29/1/2000 20:25|.9771
29/1/2000 20:30|.9771
29/1/2000 20:35|.9771
29/1/2000 20:40|.9771
29/1/2000 20:45|.9771
29/1/2000 20:50|.9771
29/1/2000 20:55|.9771
29/1/2000 21:00|.9771
29/1/2000 21:05|.9771
29/1/2000 21:10|.9771
29/1/2000 21:15|.9771
29/1/2000 21:20|.9771
29/1/2000 21:25|.9771
29/1/2000 21:30|.9771
29/1/2000 21:35|.9771
29/1/2000 21:40|.9771
29/1/2000 21:45|.9771
29/1/2000 21:50|.9771
29/1/2000 21:55|.9771
29/1/2000 22:00|.9771
29/1/2000 22:05|.9771
29/1/2000 22:10|.9771
29/1/2000 22:15|.9771
29/1/2000 22:20|.9771
29/1/2000 22:25|.9771
29/1/2000 22:30|.9771
29/1/2000 22:35|.9771
29/1/2000 22:40|.9771
29/1/2000 22:45|.9771
29/1/2000 22:50|.9771
29/1/2000 22:55|.9771
29/1/2000 23:00|.9771
29/1/2000 23:05|.9771
29/1/2000 23:10|.9771
29/1/2000 23:15|.9771
29/1/2000 23:20|.9771
29/1/2000 23:25|.9771
29/1/2000 23:30|.9771
29/1/2000 23:35|.9771
29/1/2000 23:40|.9771
29/1/2000 23:45|.9771
29/1/2000 23:50|.9771
29/1/2000 23:55|.9771
30/1/2000 0:00|.9771
30/1/2000 0:05|.9771
30/1/2000 0:10|.9771
30/1/2000 0:15|.9771
30/1/2000 0:20|.9771
30/1/2000 0:25|.9771
30/1/2000 0:30|.9771
30/1/2000 0:35|.9771
30/1/2000 0:40|.9771
30/1/2000 0:45|.9771
30/1/2000 0:50|.9771
30/1/2000 0:55|.9771
30/1/2000 1:00|.9771
30/1/2000 1:05|.9771
30/1/2000 1:10|.9771
30/1/2000 1:15|.9771
30/1/2000 1:20|.9771
30/1/2000 1:25|.9771
30/1/2000 1:30|.9771
30/1/2000 1:35|.9771
30/1/2000 1:40|.9771
30/1/2000 1:45|.9771
30/1/2000 1:50|.9771
30/1/2000 1:55|.9771
30/1/2000 2:00|.9771
30/1/2000 2:05|.9771
30/1/2000 2:10|.9771
30/1/2000 2:15|.9771
30/1/2000 2:20|.9771
30/1/2000 2:25|.9771
30/1/2000 2:30|.9771
30/1/2000 2:35|.9771
30/1/2000 2:40|.9771
30/1/2000 2:45|.9771
30/1/2000 2:50|.9771
30/1/2000 2:55|.9771
30/1/2000 3:00|.9771
30/1/2000 3:05|.9771
30/1/2000 3:10|.9771
30/1/2000 3:15|.9771
30/1/2000 3:20|.9771
30/1/2000 3:25|.9771
30/1/2000 3:30|.9771
30/1/2000 3:35|.9771
30/1/2000 3:40|.9771
30/1/2000 3:45|.9771
30/1/2000 3:50|.9771
30/1/2000 3:55|.9771
30/1/2000 4:00|.9771
30/1/2000 4:05|.9771
30/1/2000 4:10|.9771
30/1/2000 4:15|.9771
30/1/2000 4:20|.9771
30/1/2000 4:25|.9771
30/1/2000 4:30|.9771
30/1/2000 4:35|.9771
30/1/2000 4:40|.9771
30/1/2000 4:45|.9771
30/1/2000 4:50|.97595
30/1/2000 4:55|.97595
30/1/2000 5:00|.97595
30/1/2000 5:05|.97595
30/1/2000 5:10|.9753499999999999
30/1/2000 5:15|.97505
30/1/2000 5:20|.97505
30/1/2000 5:25|.97505
30/1/2000 5:30|.97505
30/1/2000 5:35|.97505
30/1/2000 5:40|.97505
30/1/2000 5:45|.97505
30/1/2000 5:50|.97505
30/1/2000 5:55|.97505
30/1/2000 6:00|.97505
30/1/2000 6:05|.97505
30/1/2000 6:10|.97505
30/1/2000 6:15|.97505
30/1/2000 6:20|.97505
30/1/2000 6:25|.97505
30/1/2000 6:30|.97505
30/1/2000 6:35|.9753000000000001
30/1/2000 6:40|.9753000000000001
30/1/2000 6:45|.9753000000000001
30/1/2000 6:50|.9753000000000001
30/1/2000 6:55|.9753000000000001
30/1/2000 7:00|.9753000000000001
30/1/2000 7:05|.9753000000000001
30/1/2000 7:10|.9753000000000001
30/1/2000 7:15|.9753000000000001
30/1/2000 7:20|.9753000000000001
30/1/2000 7:25|.9753000000000001
30/1/2000 7:30|.9753000000000001
30/1/2000 7:35|.9753000000000001
30/1/2000 7:40|.9753000000000001
30/1/2000 7:45|.9753000000000001
30/1/2000 7:50|.9753000000000001
30/1/2000 7:55|.9753000000000001
30/1/2000 8:00|.9753000000000001
30/1/2000 8:05|.9753000000000001
30/1/2000 8:10|.9753000000000001
30/1/2000 8:15|.9753000000000001
30/1/2000 8:20|.9753000000000001
30/1/2000 8:25|.9753000000000001
30/1/2000 8:30|.9753000000000001
30/1/2000 8:35|.9753000000000001
30/1/2000 8:40|.9753000000000001
30/1/2000 8:45|.9753000000000001
30/1/2000 8:50|.9753000000000001
30/1/2000 8:55|.9753000000000001
30/1/2000 9:00|.9753000000000001
30/1/2000 9:05|.9753000000000001
30/1/2000 9:10|.9753000000000001
30/1/2000 9:15|.9753000000000001
30/1/2000 9:20|.9753000000000001
30/1/2000 9:25|.9753000000000001
30/1/2000 9:30|.9753000000000001
30/1/2000 9:35|.9753000000000001
30/1/2000 9:40|.9753000000000001
30/1/2000 9:45|.9753000000000001
30/1/2000 9:50|.9753000000000001
30/1/2000 9:55|.9753000000000001
30/1/2000 10:00|.9753000000000001
30/1/2000 10:05|.97505
30/1/2000 10:10|.97505
30/1/2000 10:15|.97505
30/1/2000 10:20|.97505
30/1/2000 10:25|.97505
30/1/2000 10:30|.97505
30/1/2000 10:35|.97505
30/1/2000 10:40|.97505
30/1/2000 10:45|.97505
30/1/2000 10:50|.97505
30/1/2000 10:55|.97505
30/1/2000 11:00|.97505
30/1/2000 11:05|.97505
30/1/2000 11:10|.97505
30/1/2000 11:15|.97505
30/1/2000 11:20|.97505
30/1/2000 11:25|.97505
30/1/2000 11:30|.97505
30/1/2000 11:35|.97505
30/1/2000 11:40|.97505
30/1/2000 11:45|.97505
30/1/2000 11:50|.97505
30/1/2000 11:55|.97505
30/1/2000 12:00|.97505
30/1/2000 12:05|.97505
30/1/2000 12:10|.97505
30/1/2000 12:15|.97505
30/1/2000 12:20|.97505
30/1/2000 12:25|.97505
30/1/2000 12:30|.97505
30/1/2000 12:35|.97505
30/1/2000 12:40|.97505
30/1/2000 12:45|.97505
30/1/2000 12:50|.97505
30/1/2000 12:55|.97505
30/1/2000 13:00|.97505
30/1/2000 13:05|.97505
30/1/2000 13:10|.97505
30/1/2000 13:15|.97505
30/1/2000 13:20|.97505
30/1/2000 13:25|.97505
30/1/2000 13:30|.97505
30/1/2000 13:35|.97505
30/1/2000 13:40|.97505
30/1/2000 13:45|.97505
30/1/2000 13:50|.97505
30/1/2000 13:55|.97505
30/1/2000 14:00|.97505
30/1/2000 14:05|.97505
30/1/2000 14:10|.97505
30/1/2000 14:15|.97505
30/1/2000 14:20|.97505
30/1/2000 14:25|.97505
30/1/2000 14:30|.97505
30/1/2000 14:35|.97505
30/1/2000 14:40|.97505
30/1/2000 14:45|.97505
30/1/2000 14:50|.97505
30/1/2000 14:55|.97505
30/1/2000 15:00|.97505
30/1/2000 15:05|.97505
30/1/2000 15:10|.97505
30/1/2000 15:15|.97505
30/1/2000 15:20|.97505
30/1/2000 15:25|.97505
30/1/2000 15:30|.97505
30/1/2000 15:35|.97505
30/1/2000 15:40|.97505
30/1/2000 15:45|.97505
30/1/2000 15:50|.97505
30/1/2000 15:55|.97505
30/1/2000 16:00|.97505
30/1/2000 16:05|.97505
30/1/2000 16:10|.97505
30/1/2000 16:15|.97505
30/1/2000 16:20|.97505
30/1/2000 16:25|.97505
30/1/2000 16:30|.97505
30/1/2000 16:35|.97505
30/1/2000 16:40|.97505
30/1/2000 16:45|.97505
30/1/2000 16:50|.97505
30/1/2000 16:55|.97505
30/1/2000 17:00|.97505
30/1/2000 17:05|.97505
30/1/2000 17:10|.97505
30/1/2000 17:15|.97505
30/1/2000 17:20|.97505
30/1/2000 17:25|.97505
30/1/2000 17:30|.97505
30/1/2000 17:35|.97505
30/1/2000 17:40|.97505
30/1/2000 17:45|.97505
30/1/2000 17:50|.97505
30/1/2000 17:55|.97505
30/1/2000 18:00|.97505
30/1/2000 18:05|.97505
30/1/2000 18:10|.97505
30/1/2000 18:15|.97505
30/1/2000 18:20|.97505
30/1/2000 18:25|.97505
30/1/2000 18:30|.97505
30/1/2000 18:35|.97505
30/1/2000 18:40|.97505
30/1/2000 18:45|.9766999999999999
30/1/2000 18:50|.9766999999999999
30/1/2000 18:55|.9766999999999999
30/1/2000 19:00|.9766999999999999
30/1/2000 19:05|.9766999999999999
30/1/2000 19:10|.9766999999999999
30/1/2000 19:15|.9766999999999999
30/1/2000 19:20|.9766999999999999
30/1/2000 19:25|.9766999999999999
30/1/2000 19:30|.9766999999999999
30/1/2000 19:35|.9773000000000001
30/1/2000 19:40|.9773000000000001
30/1/2000 19:45|.9773000000000001
30/1/2000 19:50|.9773000000000001
30/1/2000 19:55|.9787
30/1/2000 20:00|.9788
30/1/2000 20:05|.9788
30/1/2000 20:10|.9788
30/1/2000 20:15|.9784999999999999
30/1/2000 20:20|.9786
30/1/2000 20:25|.9783
30/1/2000 20:30|.9783
30/1/2000 20:35|.9783
30/1/2000 20:40|.9783
30/1/2000 20:45|.9777
30/1/2000 20:50|.9777
30/1/2000 20:55|.9779
30/1/2000 21:00|.9777
30/1/2000 21:05|.9772000000000001
30/1/2000 21:10|.9775
30/1/2000 21:15|.9783
30/1/2000 21:20|.9783
30/1/2000 21:25|.9783999999999999
30/1/2000 21:30|.9783
30/1/2000 21:35|.9783
30/1/2000 21:40|.9783
30/1/2000 21:45|.9783999999999999
30/1/2000 21:50|.9783
30/1/2000 21:55|.9783
30/1/2000 22:00|.9783
30/1/2000 22:05|.9779
30/1/2000 22:10|.9775
30/1/2000 22:15|.9774
30/1/2000 22:20|.9779
30/1/2000 22:25|.9775
30/1/2000 22:30|.9775
30/1/2000 22:35|.9773000000000001
30/1/2000 22:40|.9772000000000001
30/1/2000 22:45|.9773000000000001
30/1/2000 22:50|.9772000000000001
30/1/2000 22:55|.9772000000000001
30/1/2000 23:00|.9772000000000001
30/1/2000 23:05|.9773000000000001
30/1/2000 23:10|.9776
30/1/2000 23:15|.978
30/1/2000 23:20|.9781
30/1/2000 23:25|.9781
30/1/2000 23:30|.9776
30/1/2000 23:35|.9776
30/1/2000 23:40|.9776
30/1/2000 23:45|.9776
30/1/2000 23:50|.9776
30/1/2000 23:55|.9776
31/1/2000 0:00|.9776
31/1/2000 0:05|.9793000000000001
31/1/2000 0:10|.9794
31/1/2000 0:15|.9793000000000001
31/1/2000 0:20|.9791
31/1/2000 0:25|.9791
31/1/2000 0:30|.9791000000000001
31/1/2000 0:35|.9794
31/1/2000 0:40|.9795499999999999
31/1/2000 0:45|.9795
31/1/2000 0:50|.9802
31/1/2000 0:55|.97975
31/1/2000 1:00|.9797
31/1/2000 1:05|.9797
31/1/2000 1:10|.9798
31/1/2000 1:15|.98
31/1/2000 1:20|.9803999999999999
31/1/2000 1:25|.9797
31/1/2000 1:30|.9798
31/1/2000 1:35|.97965
31/1/2000 1:40|.9794
31/1/2000 1:45|.9794499999999999
31/1/2000 1:50|.9795499999999999
31/1/2000 1:55|.9789
31/1/2000 2:00|.97875
31/1/2000 2:05|.9791
31/1/2000 2:10|.9793499999999999
31/1/2000 2:15|.9791
31/1/2000 2:20|.9794499999999999
31/1/2000 2:25|.9793499999999999
31/1/2000 2:30|.9794
31/1/2000 2:35|.9794
31/1/2000 2:40|.9796
31/1/2000 2:45|.9794
31/1/2000 2:50|.9794499999999999
31/1/2000 2:55|.9794
31/1/2000 3:00|.97955
31/1/2000 3:05|.9794
31/1/2000 3:10|.9798
31/1/2000 3:15|.98
31/1/2000 3:20|.9803
31/1/2000 3:25|.9801500000000001
31/1/2000 3:30|.9802
31/1/2000 3:35|.9803999999999999
31/1/2000 3:40|.9801500000000001
31/1/2000 3:45|.9802
31/1/2000 3:50|.9801500000000001
31/1/2000 3:55|.9806999999999999
31/1/2000 4:00|.9807999999999999
31/1/2000 4:05|.9806999999999999
31/1/2000 4:10|.98105
31/1/2000 4:15|.9811000000000001
31/1/2000 4:20|.982
31/1/2000 4:25|.9822500000000001
31/1/2000 4:30|.9818
31/1/2000 4:35|.9813000000000001
31/1/2000 4:40|.98105
31/1/2000 4:45|.9803999999999999
31/1/2000 4:50|.9803
31/1/2000 4:55|.9803
31/1/2000 5:00|.9804999999999999
31/1/2000 5:05|.9802
31/1/2000 5:10|.98045
31/1/2000 5:15|.9803999999999999
31/1/2000 5:20|.98045
31/1/2000 5:25|.98045
31/1/2000 5:30|.98
31/1/2000 5:35|.9798
31/1/2000 5:40|.97995
31/1/2000 5:45|.97995
31/1/2000 5:50|.97995
31/1/2000 5:55|.98005
31/1/2000 6:00|.9802
31/1/2000 6:05|.98075
31/1/2000 6:10|.9809
31/1/2000 6:15|.9812000000000001
31/1/2000 6:20|.98075
31/1/2000 6:25|.98085
31/1/2000 6:30|.9817
31/1/2000 6:35|.9815
31/1/2000 6:40|.98175
31/1/2000 6:45|.98175
31/1/2000 6:50|.98135
31/1/2000 6:55|.98125
31/1/2000 7:00|.9801500000000001
31/1/2000 7:05|.9804999999999999
31/1/2000 7:10|.9789
31/1/2000 7:15|.979
31/1/2000 7:20|.9794
31/1/2000 7:25|.9803
31/1/2000 7:30|.98035
31/1/2000 7:35|.9802500000000001
31/1/2000 7:40|.97995
31/1/2000 7:45|.97905
31/1/2000 7:50|.9793499999999999
31/1/2000 7:55|.9794
31/1/2000 8:00|.97895
31/1/2000 8:05|.98075
31/1/2000 8:10|.98045
31/1/2000 8:15|.98095
31/1/2000 8:20|.981
31/1/2000 8:25|.9793499999999999
31/1/2000 8:30|.97995
31/1/2000 8:35|.98
31/1/2000 8:40|.9802
31/1/2000 8:45|.97955
31/1/2000 8:50|.98045
31/1/2000 8:55|.9803999999999999
31/1/2000 9:00|.98035
31/1/2000 9:05|.98055
31/1/2000 9:10|.98045
31/1/2000 9:15|.98095
31/1/2000 9:20|.9813000000000001
31/1/2000 9:25|.98095
31/1/2000 9:30|.981
31/1/2000 9:35|.9804999999999999
31/1/2000 9:40|.98055
31/1/2000 9:45|.98055
31/1/2000 9:50|.98045
31/1/2000 9:55|.98065
31/1/2000 10:00|.98005
31/1/2000 10:05|.98025
31/1/2000 10:10|.98085
31/1/2000 10:15|.9806
31/1/2000 10:20|.98075
31/1/2000 10:25|.9807
31/1/2000 10:30|.9807
31/1/2000 10:35|.98115
31/1/2000 10:40|.98095
31/1/2000 10:45|.9809
31/1/2000 10:50|.9811
31/1/2000 10:55|.9815
31/1/2000 11:00|.98175
31/1/2000 11:05|.98195
31/1/2000 11:10|.98195
31/1/2000 11:15|.9823999999999999
31/1/2000 11:20|.98275
31/1/2000 11:25|.9822
31/1/2000 11:30|.9823999999999999
31/1/2000 11:35|.98255
31/1/2000 11:40|.98285
31/1/2000 11:45|.9822
31/1/2000 11:50|.9819
31/1/2000 11:55|.9815
31/1/2000 12:00|.98125
31/1/2000 12:05|.981
31/1/2000 12:10|.9814499999999999
31/1/2000 12:15|.9815499999999999
31/1/2000 12:20|.9814
31/1/2000 12:25|.98195
31/1/2000 12:30|.9815
31/1/2000 12:35|.9811
31/1/2000 12:40|.9811000000000001
31/1/2000 12:45|.98055
31/1/2000 12:50|.98035
31/1/2000 12:55|.9793499999999999
31/1/2000 13:00|.97915
31/1/2000 13:05|.97905
31/1/2000 13:10|.97915
31/1/2000 13:15|.9798
31/1/2000 13:20|.98075
31/1/2000 13:25|.9806
31/1/2000 13:30|.9807
31/1/2000 13:35|.98055
31/1/2000 13:40|.9804999999999999
31/1/2000 13:45|.9806
31/1/2000 13:50|.98055
31/1/2000 13:55|.98075
31/1/2000 14:00|.98095
31/1/2000 14:05|.98135
31/1/2000 14:10|.98175
31/1/2000 14:15|.9815
31/1/2000 14:20|.98185
31/1/2000 14:25|.98165
31/1/2000 14:30|.9814499999999999
31/1/2000 14:35|.9814
31/1/2000 14:40|.9808
31/1/2000 14:45|.9804999999999999
31/1/2000 14:50|.98075
31/1/2000 14:55|.9804999999999999
31/1/2000 15:00|.9797
31/1/2000 15:05|.97975
31/1/2000 15:10|.9799
31/1/2000 15:15|.9795
31/1/2000 15:20|.9797
31/1/2000 15:25|.97885
31/1/2000 15:30|.97665
31/1/2000 15:35|.977
31/1/2000 15:40|.977
31/1/2000 15:45|.9773000000000001
31/1/2000 15:50|.9785
31/1/2000 15:55|.97855
31/1/2000 16:00|.9793499999999999
31/1/2000 16:05|.9773000000000001
31/1/2000 16:10|.9768
31/1/2000 16:15|.9766
31/1/2000 16:20|.9763
31/1/2000 16:25|.9776
31/1/2000 16:30|.97775
31/1/2000 16:35|.9771
31/1/2000 16:40|.9767
31/1/2000 16:45|.9768
31/1/2000 16:50|.9764999999999999
31/1/2000 16:55|.97585
31/1/2000 17:00|.976
31/1/2000 17:05|.9755499999999999
31/1/2000 17:10|.9756
31/1/2000 17:15|.975
31/1/2000 17:20|.9753000000000001
31/1/2000 17:25|.9754
31/1/2000 17:30|.9752000000000001
31/1/2000 17:35|.97515
31/1/2000 17:40|.9744
31/1/2000 17:45|.97375
31/1/2000 17:50|.9744
31/1/2000 17:55|.97255
31/1/2000 18:00|.9714
31/1/2000 18:05|.9712000000000001
31/1/2000 18:10|.9712000000000001
31/1/2000 18:15|.9699500000000001
31/1/2000 18:20|.9702999999999999
31/1/2000 18:25|.9699
31/1/2000 18:30|.97095
31/1/2000 18:35|.9705
31/1/2000 18:40|.9706
31/1/2000 18:45|.9689
31/1/2000 18:50|.9679
31/1/2000 18:55|.9697
31/1/2000 19:00|.9702
31/1/2000 19:05|.97035
31/1/2000 19:10|.96795
31/1/2000 19:15|.9687
31/1/2000 19:20|.9688
31/1/2000 19:25|.96895
31/1/2000 19:30|.96905
31/1/2000 19:35|.9693
31/1/2000 19:40|.9688
31/1/2000 19:45|.96855
31/1/2000 19:50|.9699
31/1/2000 19:55|.96965
31/1/2000 20:00|.9694
31/1/2000 20:05|.9698
31/1/2000 20:10|.9703999999999999
31/1/2000 20:15|.9702500000000001
31/1/2000 20:20|.9702999999999999
31/1/2000 20:25|.9706
31/1/2000 20:30|.97035
31/1/2000 20:35|.97095
31/1/2000 20:40|.97065
31/1/2000 20:45|.96995
31/1/2000 20:50|.97045
31/1/2000 20:55|.97055
31/1/2000 21:00|.97035
31/1/2000 21:05|.9705
31/1/2000 21:10|.96955
31/1/2000 21:15|.9696
31/1/2000 21:20|.96975
31/1/2000 21:25|.9696
31/1/2000 21:30|.9699
31/1/2000 21:35|.97
31/1/2000 21:40|.9702
31/1/2000 21:45|.9706
31/1/2000 21:50|.9702
31/1/2000 21:55|.9707
31/1/2000 22:00|.9708
31/1/2000 22:05|.9711000000000001
31/1/2000 22:10|.971
31/1/2000 22:15|.9709
31/1/2000 22:20|.9708
31/1/2000 22:25|.9712000000000001
31/1/2000 22:30|.9711000000000001
31/1/2000 22:35|.9711000000000001
31/1/2000 22:40|.9712000000000001
31/1/2000 22:45|.9712000000000001
31/1/2000 22:50|.9712000000000001
31/1/2000 22:55|.9712000000000001
31/1/2000 23:00|.9711000000000001
31/1/2000 23:05|.97095
31/1/2000 23:10|.9713
31/1/2000 23:15|.9712000000000001
31/1/2000 23:20|.9713
31/1/2000 23:25|.9713499999999999
31/1/2000 23:30|.9713
31/1/2000 23:35|.9714
31/1/2000 23:40|.9715
31/1/2000 23:45|.9717
31/1/2000 23:50|.9715
31/1/2000 23:55|.9715
1/2/2000 0:00|.9713499999999999
1/2/2000 0:05|.97075
1/2/2000 0:10|.9706
1/2/2000 0:15|.9700500000000001
1/2/2000 0:20|.9703999999999999
1/2/2000 0:25|.9704999999999999
1/2/2000 0:30|.9702500000000001
1/2/2000 0:35|.96985
1/2/2000 0:40|.9702500000000001
1/2/2000 0:45|.9702500000000001
1/2/2000 0:50|.97065
1/2/2000 0:55|.9708000000000001
1/2/2000 1:00|.97055
1/2/2000 1:05|.9710000000000001
1/2/2000 1:10|.97095
1/2/2000 1:15|.97075
1/2/2000 1:20|.97085
1/2/2000 1:25|.9704999999999999
1/2/2000 1:30|.9711000000000001
1/2/2000 1:35|.9708000000000001
1/2/2000 1:40|.97065
1/2/2000 1:45|.9707
1/2/2000 1:50|.97055
1/2/2000 1:55|.971
1/2/2000 2:00|.97075
1/2/2000 2:05|.9709
1/2/2000 2:10|.97075
1/2/2000 2:15|.9707
1/2/2000 2:20|.97065
1/2/2000 2:25|.97095
1/2/2000 2:30|.9712000000000001
1/2/2000 2:35|.971
1/2/2000 2:40|.97095
1/2/2000 2:45|.97095
1/2/2000 2:50|.97085
1/2/2000 2:55|.9704999999999999
1/2/2000 3:00|.9703999999999999
1/2/2000 3:05|.97055
1/2/2000 3:10|.9705
1/2/2000 3:15|.9705
1/2/2000 3:20|.9703999999999999
1/2/2000 3:25|.9701500000000001
1/2/2000 3:30|.9701500000000001
1/2/2000 3:35|.97045
1/2/2000 3:40|.9701500000000001
1/2/2000 3:45|.9701
1/2/2000 3:50|.9701
1/2/2000 3:55|.9700500000000001
1/2/2000 4:00|.9702999999999999
1/2/2000 4:05|.9702999999999999
1/2/2000 4:10|.9702999999999999
1/2/2000 4:15|.9705999999999999
1/2/2000 4:20|.9703999999999999
1/2/2000 4:25|.9705
1/2/2000 4:30|.9710000000000001
1/2/2000 4:35|.9710000000000001
1/2/2000 4:40|.97075
1/2/2000 4:45|.971
1/2/2000 4:50|.97095
1/2/2000 4:55|.9709
1/2/2000 5:00|.97065
1/2/2000 5:05|.9707
1/2/2000 5:10|.9711000000000001
1/2/2000 5:15|.97095
1/2/2000 5:20|.9709
1/2/2000 5:25|.9711000000000001
1/2/2000 5:30|.97095
1/2/2000 5:35|.9709
1/2/2000 5:40|.9708
1/2/2000 5:45|.9706999999999999
1/2/2000 5:50|.9700500000000001
1/2/2000 5:55|.9708000000000001
1/2/2000 6:00|.97065
1/2/2000 6:05|.97045
1/2/2000 6:10|.9702500000000001
1/2/2000 6:15|.97145
1/2/2000 6:20|.9710000000000001
1/2/2000 6:25|.97
1/2/2000 6:30|.9702500000000001
1/2/2000 6:35|.97
1/2/2000 6:40|.97035
1/2/2000 6:45|.97045
1/2/2000 6:50|.97075
1/2/2000 6:55|.9710000000000001
1/2/2000 7:00|.97055
1/2/2000 7:05|.97075
1/2/2000 7:10|.9706
1/2/2000 7:15|.9708
1/2/2000 7:20|.9710000000000001
1/2/2000 7:25|.9701500000000001
1/2/2000 7:30|.96965
1/2/2000 7:35|.96925
1/2/2000 7:40|.96865
1/2/2000 7:45|.96855
1/2/2000 7:50|.96795
1/2/2000 7:55|.96765
1/2/2000 8:00|.96785
1/2/2000 8:05|.9680500000000001
1/2/2000 8:10|.96895
1/2/2000 8:15|.96895
1/2/2000 8:20|.9694
1/2/2000 8:25|.97055
1/2/2000 8:30|.96975
1/2/2000 8:35|.97045
1/2/2000 8:40|.97035
1/2/2000 8:45|.9703999999999999
1/2/2000 8:50|.9694499999999999
1/2/2000 8:55|.96955
1/2/2000 9:00|.9702
1/2/2000 9:05|.96975
1/2/2000 9:10|.97035
1/2/2000 9:15|.97055
1/2/2000 9:20|.96985
1/2/2000 9:25|.96895
1/2/2000 9:30|.96845
1/2/2000 9:35|.96955
1/2/2000 9:40|.9697
1/2/2000 9:45|.96915
1/2/2000 9:50|.96895
1/2/2000 9:55|.96915
1/2/2000 10:00|.96965
1/2/2000 10:05|.96975
1/2/2000 10:10|.96995
1/2/2000 10:15|.9694
1/2/2000 10:20|.96985
1/2/2000 10:25|.9700500000000001
1/2/2000 10:30|.9694499999999999
1/2/2000 10:35|.9693
1/2/2000 10:40|.96895
1/2/2000 10:45|.9684
1/2/2000 10:50|.96875
1/2/2000 10:55|.96875
1/2/2000 11:00|.96895
1/2/2000 11:05|.96845
1/2/2000 11:10|.96875
1/2/2000 11:15|.96895
1/2/2000 11:20|.96905
1/2/2000 11:25|.96895
1/2/2000 11:30|.969
1/2/2000 11:35|.9694499999999999
1/2/2000 11:40|.96915
1/2/2000 11:45|.96955
1/2/2000 11:50|.9700500000000001
1/2/2000 11:55|.9699
1/2/2000 12:00|.96895
1/2/2000 12:05|.9697
1/2/2000 12:10|.96985
1/2/2000 12:15|.96955
1/2/2000 12:20|.96955
1/2/2000 12:25|.9693499999999999
1/2/2000 12:30|.9696
1/2/2000 12:35|.9702999999999999
1/2/2000 12:40|.97085
1/2/2000 12:45|.9707
1/2/2000 12:50|.97065
1/2/2000 12:55|.9705999999999999
1/2/2000 13:00|.97075
1/2/2000 13:05|.9713499999999999
1/2/2000 13:10|.97095
1/2/2000 13:15|.9717
1/2/2000 13:20|.9713499999999999
1/2/2000 13:25|.97035
1/2/2000 13:30|.96995
1/2/2000 13:35|.96995
1/2/2000 13:40|.97125
1/2/2000 13:45|.97375
1/2/2000 13:50|.97395
1/2/2000 13:55|.9742500000000001
1/2/2000 14:00|.9742500000000001
1/2/2000 14:05|.97565
1/2/2000 14:10|.97555
1/2/2000 14:15|.9747
1/2/2000 14:20|.9741500000000001
1/2/2000 14:25|.97475
1/2/2000 14:30|.9742
1/2/2000 14:35|.97315
1/2/2000 14:40|.9735
1/2/2000 14:45|.9743999999999999
1/2/2000 14:50|.9740500000000001
1/2/2000 14:55|.9741
1/2/2000 15:00|.9742
1/2/2000 15:05|.9738
1/2/2000 15:10|.97455
1/2/2000 15:15|.97475
1/2/2000 15:20|.9749
1/2/2000 15:25|.9763999999999999
1/2/2000 15:30|.97775
1/2/2000 15:35|.9766
1/2/2000 15:40|.9755
1/2/2000 15:45|.975
1/2/2000 15:50|.9734
1/2/2000 15:55|.97305
1/2/2000 16:00|.9729000000000001
1/2/2000 16:05|.9722
1/2/2000 16:10|.972
1/2/2000 16:15|.9725999999999999
1/2/2000 16:20|.9727
1/2/2000 16:25|.9727
1/2/2000 16:30|.9726
1/2/2000 16:35|.9723999999999999
1/2/2000 16:40|.97235
1/2/2000 16:45|.9720500000000001
1/2/2000 16:50|.97275
1/2/2000 16:55|.9735
1/2/2000 17:00|.97325
1/2/2000 17:05|.97325
1/2/2000 17:10|.973
1/2/2000 17:15|.97275
1/2/2000 17:20|.97175
1/2/2000 17:25|.96975
1/2/2000 17:30|.96925
1/2/2000 17:35|.9701500000000001
1/2/2000 17:40|.9709
1/2/2000 17:45|.9712000000000001
1/2/2000 17:50|.9709
1/2/2000 17:55|.9704999999999999
1/2/2000 18:00|.9708
1/2/2000 18:05|.97095
1/2/2000 18:10|.9707
1/2/2000 18:15|.97035
1/2/2000 18:20|.97105
1/2/2000 18:25|.9709
1/2/2000 18:30|.97145
1/2/2000 18:35|.97125
1/2/2000 18:40|.972
1/2/2000 18:45|.9716
1/2/2000 18:50|.9718
1/2/2000 18:55|.9716
1/2/2000 19:00|.9715
1/2/2000 19:05|.97175
1/2/2000 19:10|.97255
1/2/2000 19:15|.97245
1/2/2000 19:20|.97235
1/2/2000 19:25|.97235
1/2/2000 19:30|.9725
1/2/2000 19:35|.97325
1/2/2000 19:40|.97275
1/2/2000 19:45|.97235
1/2/2000 19:50|.9728
1/2/2000 19:55|.97325
1/2/2000 20:00|.97325
1/2/2000 20:05|.9728
1/2/2000 20:10|.97265
1/2/2000 20:15|.97275
1/2/2000 20:20|.97255
1/2/2000 20:25|.97245
1/2/2000 20:30|.97285
1/2/2000 20:35|.97305
1/2/2000 20:40|.97295
1/2/2000 20:45|.9733499999999999
1/2/2000 20:50|.9721500000000001
1/2/2000 20:55|.9722500000000001
1/2/2000 21:00|.9720500000000001
1/2/2000 21:05|.97125
1/2/2000 21:10|.97175
1/2/2000 21:15|.9722500000000001
1/2/2000 21:20|.97235
1/2/2000 21:25|.9722500000000001
1/2/2000 21:30|.9721500000000001
1/2/2000 21:35|.97235
1/2/2000 21:40|.9725
1/2/2000 21:45|.9722500000000001
1/2/2000 21:50|.97175
1/2/2000 21:55|.97155
1/2/2000 22:00|.97125
1/2/2000 22:05|.97085
1/2/2000 22:10|.97095
1/2/2000 22:15|.97095
1/2/2000 22:20|.97115
1/2/2000 22:25|.97115
1/2/2000 22:30|.97095
1/2/2000 22:35|.9714
1/2/2000 22:40|.97105
1/2/2000 22:45|.97125
1/2/2000 22:50|.9713499999999999
1/2/2000 22:55|.9713499999999999
1/2/2000 23:00|.9714
1/2/2000 23:05|.97125
1/2/2000 23:10|.97125
1/2/2000 23:15|.9713499999999999
1/2/2000 23:20|.9714
1/2/2000 23:25|.97175
1/2/2000 23:30|.97155
1/2/2000 23:35|.97155
1/2/2000 23:40|.97155
1/2/2000 23:45|.97175
1/2/2000 23:50|.9716
1/2/2000 23:55|.97155
2/2/2000 0:00|.97195
2/2/2000 0:05|.9720500000000001
2/2/2000 0:10|.9719
2/2/2000 0:15|.97185
2/2/2000 0:20|.9713499999999999
2/2/2000 0:25|.97155
2/2/2000 0:30|.9717
2/2/2000 0:35|.9716
2/2/2000 0:40|.9718
2/2/2000 0:45|.97155
2/2/2000 0:50|.97185
2/2/2000 0:55|.9716
2/2/2000 1:00|.97155
2/2/2000 1:05|.9716
2/2/2000 1:10|.9719
2/2/2000 1:15|.9716
2/2/2000 1:20|.9713499999999999
2/2/2000 1:25|.9718
2/2/2000 1:30|.97185
2/2/2000 1:35|.97105
2/2/2000 1:40|.97095
2/2/2000 1:45|.9702
2/2/2000 1:50|.9708000000000001
2/2/2000 1:55|.9702500000000001
2/2/2000 2:00|.97045
2/2/2000 2:05|.9705999999999999
2/2/2000 2:10|.97065
2/2/2000 2:15|.97065
2/2/2000 2:20|.97075
2/2/2000 2:25|.97035
2/2/2000 2:30|.97095
2/2/2000 2:35|.9707
2/2/2000 2:40|.97085
2/2/2000 2:45|.97065
2/2/2000 2:50|.9706999999999999
2/2/2000 2:55|.9710000000000001
2/2/2000 3:00|.971
2/2/2000 3:05|.9711000000000001
2/2/2000 3:10|.9713
2/2/2000 3:15|.9713
2/2/2000 3:20|.9712000000000001
2/2/2000 3:25|.9712000000000001
2/2/2000 3:30|.9711000000000001
2/2/2000 3:35|.9712000000000001
2/2/2000 3:40|.9713
2/2/2000 3:45|.9712000000000001
2/2/2000 3:50|.9712000000000001
2/2/2000 3:55|.9714
2/2/2000 4:00|.9707
2/2/2000 4:05|.97065
2/2/2000 4:10|.9711000000000001
2/2/2000 4:15|.9711000000000001
2/2/2000 4:20|.9711000000000001
2/2/2000 4:25|.971
2/2/2000 4:30|.9709
2/2/2000 4:35|.9712000000000001
2/2/2000 4:40|.97075
2/2/2000 4:45|.97065
2/2/2000 4:50|.9707
2/2/2000 4:55|.97065
2/2/2000 5:00|.97055
2/2/2000 5:05|.9704999999999999
2/2/2000 5:10|.9706999999999999
2/2/2000 5:15|.9702500000000001
2/2/2000 5:20|.9703999999999999
2/2/2000 5:25|.97
2/2/2000 5:30|.9697
2/2/2000 5:35|.9701
2/2/2000 5:40|.9705999999999999
2/2/2000 5:45|.9705
2/2/2000 5:50|.9706999999999999
2/2/2000 5:55|.9707
2/2/2000 6:00|.97065
2/2/2000 6:05|.971
2/2/2000 6:10|.9711000000000001
2/2/2000 6:15|.9712000000000001
2/2/2000 6:20|.97175
2/2/2000 6:25|.9718
2/2/2000 6:30|.9721500000000001
2/2/2000 6:35|.9722500000000001
2/2/2000 6:40|.9722999999999999
2/2/2000 6:45|.972
2/2/2000 6:50|.9722999999999999
2/2/2000 6:55|.9732000000000001
2/2/2000 7:00|.97365
2/2/2000 7:05|.97315
2/2/2000 7:10|.9738
2/2/2000 7:15|.9741
2/2/2000 7:20|.9733
2/2/2000 7:25|.9737
2/2/2000 7:30|.9735
2/2/2000 7:35|.97375
2/2/2000 7:40|.9735
2/2/2000 7:45|.9726
2/2/2000 7:50|.97235
2/2/2000 7:55|.9722999999999999
2/2/2000 8:00|.9723999999999999
2/2/2000 8:05|.9718
2/2/2000 8:10|.9722999999999999
2/2/2000 8:15|.9722500000000001
2/2/2000 8:20|.9719
2/2/2000 8:25|.9721500000000001
2/2/2000 8:30|.9718
2/2/2000 8:35|.97185
2/2/2000 8:40|.9713499999999999
2/2/2000 8:45|.9707
2/2/2000 8:50|.9712000000000001
2/2/2000 8:55|.9713
2/2/2000 9:00|.97075
2/2/2000 9:05|.97085
2/2/2000 9:10|.9711000000000001
2/2/2000 9:15|.9713499999999999
2/2/2000 9:20|.9714
2/2/2000 9:25|.9713499999999999
2/2/2000 9:30|.97115
2/2/2000 9:35|.9713499999999999
2/2/2000 9:40|.97155
2/2/2000 9:45|.9717
2/2/2000 9:50|.9717
2/2/2000 9:55|.9711000000000001
2/2/2000 10:00|.9719
2/2/2000 10:05|.97175
2/2/2000 10:10|.97185
2/2/2000 10:15|.9717
2/2/2000 10:20|.9713
2/2/2000 10:25|.97125
2/2/2000 10:30|.9714499999999999
2/2/2000 10:35|.9715
2/2/2000 10:40|.9714499999999999
2/2/2000 10:45|.97165
2/2/2000 10:50|.9720500000000001
2/2/2000 10:55|.9717
2/2/2000 11:00|.9717
2/2/2000 11:05|.97175
2/2/2000 11:10|.9714
2/2/2000 11:15|.9713
2/2/2000 11:20|.9716
2/2/2000 11:25|.9714
2/2/2000 11:30|.9712000000000001
2/2/2000 11:35|.9713
2/2/2000 11:40|.9717
2/2/2000 11:45|.97165
2/2/2000 11:50|.9717
2/2/2000 11:55|.97155
2/2/2000 12:00|.9728
2/2/2000 12:05|.97275
2/2/2000 12:10|.9732000000000001
2/2/2000 12:15|.9727
2/2/2000 12:20|.9718
2/2/2000 12:25|.97235
2/2/2000 12:30|.9723999999999999
2/2/2000 12:35|.9721500000000001
2/2/2000 12:40|.9722500000000001
2/2/2000 12:45|.97255
2/2/2000 12:50|.9722999999999999
2/2/2000 12:55|.97255
2/2/2000 13:00|.9722
2/2/2000 13:05|.9722
2/2/2000 13:10|.9719
2/2/2000 13:15|.97175
2/2/2000 13:20|.9717
2/2/2000 13:25|.9715
2/2/2000 13:30|.9713
2/2/2000 13:35|.9713
2/2/2000 13:40|.9708
2/2/2000 13:45|.9713
2/2/2000 13:50|.972
2/2/2000 13:55|.9720500000000001
2/2/2000 14:00|.9719500000000001
2/2/2000 14:05|.9714
2/2/2000 14:10|.9717
2/2/2000 14:15|.97165
2/2/2000 14:20|.9714
2/2/2000 14:25|.97165
2/2/2000 14:30|.9715
2/2/2000 14:35|.9708
2/2/2000 14:40|.9703999999999999
2/2/2000 14:45|.9705
2/2/2000 14:50|.97075
2/2/2000 14:55|.9714499999999999
2/2/2000 15:00|.97165
2/2/2000 15:05|.97065
2/2/2000 15:10|.9717
2/2/2000 15:15|.9707
2/2/2000 15:20|.9706
2/2/2000 15:25|.97125
2/2/2000 15:30|.97115
2/2/2000 15:35|.97155
2/2/2000 15:40|.9718
2/2/2000 15:45|.9722500000000001
2/2/2000 15:50|.9725
2/2/2000 15:55|.9718
2/2/2000 16:00|.9722999999999999
2/2/2000 16:05|.9725
2/2/2000 16:10|.97375
2/2/2000 16:15|.9749
2/2/2000 16:20|.97495
2/2/2000 16:25|.9753000000000001
2/2/2000 16:30|.975
2/2/2000 16:35|.97455
2/2/2000 16:40|.9755
2/2/2000 16:45|.9763999999999999
2/2/2000 16:50|.9762
2/2/2000 16:55|.97645
2/2/2000 17:00|.9773000000000001
2/2/2000 17:05|.9766
2/2/2000 17:10|.9763
2/2/2000 17:15|.976
2/2/2000 17:20|.9755
2/2/2000 17:25|.9755
2/2/2000 17:30|.9761500000000001
2/2/2000 17:35|.9762
2/2/2000 17:40|.9763
2/2/2000 17:45|.9761500000000001
2/2/2000 17:50|.97725
2/2/2000 17:55|.97635
2/2/2000 18:00|.9761500000000001
2/2/2000 18:05|.97715
2/2/2000 18:10|.9776
2/2/2000 18:15|.9768
2/2/2000 18:20|.9778
2/2/2000 18:25|.9775
2/2/2000 18:30|.9777
2/2/2000 18:35|.9772000000000001
2/2/2000 18:40|.9773499999999999
2/2/2000 18:45|.9774
2/2/2000 18:50|.9778
2/2/2000 18:55|.9774
2/2/2000 19:00|.97765
2/2/2000 19:05|.97785
2/2/2000 19:10|.97845
2/2/2000 19:15|.97705
2/2/2000 19:20|.9754499999999999
2/2/2000 19:25|.97525
2/2/2000 19:30|.9774
2/2/2000 19:35|.9778
2/2/2000 19:40|.97975
2/2/2000 19:45|.97895
2/2/2000 19:50|.9788
2/2/2000 19:55|.9781500000000001
2/2/2000 20:00|.9755
2/2/2000 20:05|.97565
2/2/2000 20:10|.9756
2/2/2000 20:15|.97565
2/2/2000 20:20|.976
2/2/2000 20:25|.9761500000000001
2/2/2000 20:30|.97655
2/2/2000 20:35|.97585
2/2/2000 20:40|.9763
2/2/2000 20:45|.9761500000000001
2/2/2000 20:50|.97645
2/2/2000 20:55|.97675
2/2/2000 21:00|.9761500000000001
2/2/2000 21:05|.9762
2/2/2000 21:10|.97595
2/2/2000 21:15|.97675
2/2/2000 21:20|.97645
2/2/2000 21:25|.9763999999999999
2/2/2000 21:30|.97655
2/2/2000 21:35|.9764999999999999
2/2/2000 21:40|.9763
2/2/2000 21:45|.9764999999999999
2/2/2000 21:50|.97635
2/2/2000 21:55|.9764999999999999
2/2/2000 22:00|.9767
2/2/2000 22:05|.9763999999999999
2/2/2000 22:10|.9766
2/2/2000 22:15|.9764999999999999
2/2/2000 22:20|.9768
2/2/2000 22:25|.9769
2/2/2000 22:30|.97695
2/2/2000 22:35|.9773000000000001
2/2/2000 22:40|.9773499999999999
2/2/2000 22:45|.9773499999999999
2/2/2000 22:50|.9769
2/2/2000 22:55|.97665
2/2/2000 23:00|.9763999999999999
2/2/2000 23:05|.9771
2/2/2000 23:10|.97705
2/2/2000 23:15|.9767
2/2/2000 23:20|.9769
2/2/2000 23:25|.9769
2/2/2000 23:30|.97705
2/2/2000 23:35|.9773000000000001
2/2/2000 23:40|.9771
2/2/2000 23:45|.9772000000000001
2/2/2000 23:50|.9771
2/2/2000 23:55|.9769
3/2/2000 0:00|.9767
3/2/2000 0:05|.9769000000000001
3/2/2000 0:10|.9772000000000001
3/2/2000 0:15|.9773000000000001
3/2/2000 0:20|.9776
3/2/2000 0:25|.97675
3/2/2000 0:30|.9768
3/2/2000 0:35|.9765999999999999
3/2/2000 0:40|.9764999999999999
3/2/2000 0:45|.9767999999999999
3/2/2000 0:50|.9766999999999999
3/2/2000 0:55|.9765999999999999
3/2/2000 1:00|.9766999999999999
3/2/2000 1:05|.9764999999999999
3/2/2000 1:10|.9766999999999999
3/2/2000 1:15|.9769000000000001
3/2/2000 1:20|.9765999999999999
3/2/2000 1:25|.9763999999999999
3/2/2000 1:30|.97635
3/2/2000 1:35|.9765999999999999
3/2/2000 1:40|.9766999999999999
3/2/2000 1:45|.9764999999999999
3/2/2000 1:50|.97615
3/2/2000 1:55|.9766999999999999
3/2/2000 2:00|.9769000000000001
3/2/2000 2:05|.9769
3/2/2000 2:10|.97695
3/2/2000 2:15|.9763999999999999
3/2/2000 2:20|.9766999999999999
3/2/2000 2:25|.9764999999999999
3/2/2000 2:30|.9762
3/2/2000 2:35|.9755
3/2/2000 2:40|.9755
3/2/2000 2:45|.97505
3/2/2000 2:50|.9750000000000001
3/2/2000 2:55|.9749000000000001
3/2/2000 3:00|.9746
3/2/2000 3:05|.9745999999999999
3/2/2000 3:10|.97435
3/2/2000 3:15|.9743999999999999
3/2/2000 3:20|.9748
3/2/2000 3:25|.9745
3/2/2000 3:30|.9747
3/2/2000 3:35|.9748
3/2/2000 3:40|.9742999999999999
3/2/2000 3:45|.9742
3/2/2000 3:50|.9746999999999999
3/2/2000 3:55|.9751000000000001
3/2/2000 4:00|.9751000000000001
3/2/2000 4:05|.9749000000000001
3/2/2000 4:10|.9749000000000001
3/2/2000 4:15|.9748
3/2/2000 4:20|.975
3/2/2000 4:25|.9751000000000001
3/2/2000 4:30|.9752000000000001
3/2/2000 4:35|.97455
3/2/2000 4:40|.9742
3/2/2000 4:45|.9737
3/2/2000 4:50|.97325
3/2/2000 4:55|.9735
3/2/2000 5:00|.9732000000000001
3/2/2000 5:05|.97265
3/2/2000 5:10|.97275
3/2/2000 5:15|.97275
3/2/2000 5:20|.97305
3/2/2000 5:25|.97235
3/2/2000 5:30|.9730000000000001
3/2/2000 5:35|.9737
3/2/2000 5:40|.9733
3/2/2000 5:45|.9732000000000001
3/2/2000 5:50|.9733
3/2/2000 5:55|.9736
3/2/2000 6:00|.9731000000000001
3/2/2000 6:05|.9722999999999999
3/2/2000 6:10|.973
3/2/2000 6:15|.9728000000000001
3/2/2000 6:20|.9735
3/2/2000 6:25|.9734
3/2/2000 6:30|.9727
3/2/2000 6:35|.9727
3/2/2000 6:40|.9735
3/2/2000 6:45|.9732000000000001
3/2/2000 6:50|.9736
3/2/2000 6:55|.9733499999999999
3/2/2000 7:00|.9734
3/2/2000 7:05|.9735
3/2/2000 7:10|.9736
3/2/2000 7:15|.97365
3/2/2000 7:20|.973
3/2/2000 7:25|.97255
3/2/2000 7:30|.9728
3/2/2000 7:35|.97265
3/2/2000 7:40|.9726
3/2/2000 7:45|.972
3/2/2000 7:50|.9726
3/2/2000 7:55|.9722500000000001
3/2/2000 8:00|.97315
3/2/2000 8:05|.97305
3/2/2000 8:10|.9738
3/2/2000 8:15|.9736
3/2/2000 8:20|.9742999999999999
3/2/2000 8:25|.9742999999999999
3/2/2000 8:30|.9745
3/2/2000 8:35|.97455
3/2/2000 8:40|.9743999999999999
3/2/2000 8:45|.9742999999999999
3/2/2000 8:50|.974
3/2/2000 8:55|.9739
3/2/2000 9:00|.97385
3/2/2000 9:05|.97435
3/2/2000 9:10|.9738
3/2/2000 9:15|.97365
3/2/2000 9:20|.9732000000000001
3/2/2000 9:25|.973
3/2/2000 9:30|.9734
3/2/2000 9:35|.97355
3/2/2000 9:40|.9733
3/2/2000 9:45|.9728
3/2/2000 9:50|.9734
3/2/2000 9:55|.97285
3/2/2000 10:00|.973
3/2/2000 10:05|.9729
3/2/2000 10:10|.9734
3/2/2000 10:15|.97325
3/2/2000 10:20|.9733499999999999
3/2/2000 10:25|.97295
3/2/2000 10:30|.9732000000000001
3/2/2000 10:35|.9732000000000001
3/2/2000 10:40|.9735
3/2/2000 10:45|.9732000000000001
3/2/2000 10:50|.9733499999999999
3/2/2000 10:55|.9732000000000001
3/2/2000 11:00|.9734
3/2/2000 11:05|.9736
3/2/2000 11:10|.9741
3/2/2000 11:15|.9742
3/2/2000 11:20|.9742999999999999
3/2/2000 11:25|.9738
3/2/2000 11:30|.974
3/2/2000 11:35|.97485
3/2/2000 11:40|.9755
3/2/2000 11:45|.9752000000000001
3/2/2000 11:50|.9755499999999999
3/2/2000 11:55|.9752000000000001
3/2/2000 12:00|.9749
3/2/2000 12:05|.9745
3/2/2000 12:10|.9746
3/2/2000 12:15|.97445
3/2/2000 12:20|.9743999999999999
3/2/2000 12:25|.97395
3/2/2000 12:30|.9742
3/2/2000 12:35|.97475
3/2/2000 12:40|.9755
3/2/2000 12:45|.9755
3/2/2000 12:50|.9729
3/2/2000 12:55|.974
3/2/2000 13:00|.9734
3/2/2000 13:05|.972
3/2/2000 13:10|.9727
3/2/2000 13:15|.9746
3/2/2000 13:20|.97455
3/2/2000 13:25|.97495
3/2/2000 13:30|.97395
3/2/2000 13:35|.9743999999999999
3/2/2000 13:40|.9754499999999999
3/2/2000 13:45|.9761500000000001
3/2/2000 13:50|.97665
3/2/2000 13:55|.9768
3/2/2000 14:00|.97505
3/2/2000 14:05|.97495
3/2/2000 14:10|.97685
3/2/2000 14:15|.977
3/2/2000 14:20|.9769
3/2/2000 14:25|.97635
3/2/2000 14:30|.9764999999999999
3/2/2000 14:35|.9762500000000001
3/2/2000 14:40|.977
3/2/2000 14:45|.98015
3/2/2000 14:50|.9791
3/2/2000 14:55|.9788
3/2/2000 15:00|.9795
3/2/2000 15:05|.9811
3/2/2000 15:10|.98135
3/2/2000 15:15|.9821500000000001
3/2/2000 15:20|.9813000000000001
3/2/2000 15:25|.9808
3/2/2000 15:30|.98105
3/2/2000 15:35|.9811
3/2/2000 15:40|.982
3/2/2000 15:45|.9812
3/2/2000 15:50|.98185
3/2/2000 15:55|.9818
3/2/2000 16:00|.98445
3/2/2000 16:05|.9843500000000001
3/2/2000 16:10|.9843
3/2/2000 16:15|.98575
3/2/2000 16:20|.9862500000000001
3/2/2000 16:25|.9881
3/2/2000 16:30|.9886999999999999
3/2/2000 16:35|.98795
3/2/2000 16:40|.9875
3/2/2000 16:45|.9868
3/2/2000 16:50|.9872000000000001
3/2/2000 16:55|.9872
3/2/2000 17:00|.9888
3/2/2000 17:05|.9901500000000001
3/2/2000 17:10|.9901
3/2/2000 17:15|.9917499999999999
3/2/2000 17:20|.9915
3/2/2000 17:25|.9916
3/2/2000 17:30|.9944
3/2/2000 17:35|.9934000000000001
3/2/2000 17:40|.9915
3/2/2000 17:45|.9902
3/2/2000 17:50|.9895
3/2/2000 17:55|.9904999999999999
3/2/2000 18:00|.9894000000000001
3/2/2000 18:05|.98915
3/2/2000 18:10|.9884999999999999
3/2/2000 18:15|.9891
3/2/2000 18:20|.9883500000000001
3/2/2000 18:25|.98875
3/2/2000 18:30|.9882500000000001
3/2/2000 18:35|.9885999999999999
3/2/2000 18:40|.9894000000000001
3/2/2000 18:45|.9892
3/2/2000 18:50|.98925
3/2/2000 18:55|.9886
3/2/2000 19:00|.98865
3/2/2000 19:05|.98905
3/2/2000 19:10|.98985
3/2/2000 19:15|.99055
3/2/2000 19:20|.9902500000000001
3/2/2000 19:25|.98985
3/2/2000 19:30|.9898
3/2/2000 19:35|.9895499999999999
3/2/2000 19:40|.9895
3/2/2000 19:45|.98975
3/2/2000 19:50|.98995
3/2/2000 19:55|.99055
3/2/2000 20:00|.99015
3/2/2000 20:05|.98985
3/2/2000 20:10|.9895499999999999
3/2/2000 20:15|.9902500000000001
3/2/2000 20:20|.9905999999999999
3/2/2000 20:25|.99055
3/2/2000 20:30|.9899
3/2/2000 20:35|.98985
3/2/2000 20:40|.9898
3/2/2000 20:45|.99045
3/2/2000 20:50|.99055
3/2/2000 20:55|.99015
3/2/2000 21:00|.99045
3/2/2000 21:05|.99085
3/2/2000 21:10|.99105
3/2/2000 21:15|.99085
3/2/2000 21:20|.99045
3/2/2000 21:25|.9907
3/2/2000 21:30|.9902500000000001
3/2/2000 21:35|.99015
3/2/2000 21:40|.99055
3/2/2000 21:45|.9909
3/2/2000 21:50|.99085
3/2/2000 21:55|.9904999999999999
3/2/2000 22:00|.9903500000000001
3/2/2000 22:05|.99005
3/2/2000 22:10|.9898
3/2/2000 22:15|.9897
3/2/2000 22:20|.98975
3/2/2000 22:25|.9897499999999999
3/2/2000 22:30|.9894499999999999
3/2/2000 22:35|.9898
3/2/2000 22:40|.98935
3/2/2000 22:45|.98935
3/2/2000 22:50|.9895
3/2/2000 22:55|.98935
3/2/2000 23:00|.98985
3/2/2000 23:05|.9898
3/2/2000 23:10|.9898
3/2/2000 23:15|.98975
3/2/2000 23:20|.9897499999999999
3/2/2000 23:25|.9898
3/2/2000 23:30|.9898
3/2/2000 23:35|.98975
3/2/2000 23:40|.98975
3/2/2000 23:45|.98975
3/2/2000 23:50|.9897499999999999
3/2/2000 23:55|.98975
4/2/2000 0:00|.98995
4/2/2000 0:05|.9898
4/2/2000 0:10|.9901
4/2/2000 0:15|.9901
4/2/2000 0:20|.98985
4/2/2000 0:25|.9898
4/2/2000 0:30|.9897
4/2/2000 0:35|.9903500000000001
4/2/2000 0:40|.9905999999999999
4/2/2000 0:45|.99045
4/2/2000 0:50|.99045
4/2/2000 0:55|.99045
4/2/2000 1:00|.99
4/2/2000 1:05|.98975
4/2/2000 1:10|.98985
4/2/2000 1:15|.98975
4/2/2000 1:20|.98975
4/2/2000 1:25|.9898
4/2/2000 1:30|.98975
4/2/2000 1:35|.9898
4/2/2000 1:40|.9898
4/2/2000 1:45|.9899
4/2/2000 1:50|.98975
4/2/2000 1:55|.98985
4/2/2000 2:00|.9898
4/2/2000 2:05|.98975
4/2/2000 2:10|.98985
4/2/2000 2:15|.98975
4/2/2000 2:20|.98985
4/2/2000 2:25|.9894000000000001
4/2/2000 2:30|.9891000000000001
4/2/2000 2:35|.98875
4/2/2000 2:40|.98935
4/2/2000 2:45|.98925
4/2/2000 2:50|.98915
4/2/2000 2:55|.9891000000000001
4/2/2000 3:00|.98915
4/2/2000 3:05|.98865
4/2/2000 3:10|.98915
4/2/2000 3:15|.98925
4/2/2000 3:20|.9898
4/2/2000 3:25|.9898
4/2/2000 3:30|.98935
4/2/2000 3:35|.98935
4/2/2000 3:40|.9895
4/2/2000 3:45|.98935
4/2/2000 3:50|.9895
4/2/2000 3:55|.9895
4/2/2000 4:00|.98975
4/2/2000 4:05|.9898
4/2/2000 4:10|.98935
4/2/2000 4:15|.98935
4/2/2000 4:20|.9892
4/2/2000 4:25|.98915
4/2/2000 4:30|.98935
4/2/2000 4:35|.98935
4/2/2000 4:40|.9891
4/2/2000 4:45|.9892
4/2/2000 4:50|.98895
4/2/2000 4:55|.98925
4/2/2000 5:00|.98925
4/2/2000 5:05|.98935
4/2/2000 5:10|.9894000000000001
4/2/2000 5:15|.9895
4/2/2000 5:20|.9895
4/2/2000 5:25|.9895
4/2/2000 5:30|.9898
4/2/2000 5:35|.98975
4/2/2000 5:40|.9895
4/2/2000 5:45|.9895
4/2/2000 5:50|.9898
4/2/2000 5:55|.9896
4/2/2000 6:00|.9898
4/2/2000 6:05|.9895499999999999
4/2/2000 6:10|.9893000000000001
4/2/2000 6:15|.9893000000000001
4/2/2000 6:20|.9895
4/2/2000 6:25|.9894000000000001
4/2/2000 6:30|.9895
4/2/2000 6:35|.9896
4/2/2000 6:40|.9899
4/2/2000 6:45|.99045
4/2/2000 6:50|.9901
4/2/2000 6:55|.9896
4/2/2000 7:00|.9893000000000001
4/2/2000 7:05|.9889
4/2/2000 7:10|.988
4/2/2000 7:15|.9881500000000001
4/2/2000 7:20|.98835
4/2/2000 7:25|.9882500000000001
4/2/2000 7:30|.98795
4/2/2000 7:35|.9874
4/2/2000 7:40|.9883
4/2/2000 7:45|.98875
4/2/2000 7:50|.9896
4/2/2000 7:55|.9913000000000001
4/2/2000 8:00|.99045
4/2/2000 8:05|.99085
4/2/2000 8:10|.9904999999999999
4/2/2000 8:15|.9903
4/2/2000 8:20|.9912
4/2/2000 8:25|.99275
4/2/2000 8:30|.99325
4/2/2000 8:35|.99315
4/2/2000 8:40|.9923
4/2/2000 8:45|.99255
4/2/2000 8:50|.99265
4/2/2000 8:55|.99245
4/2/2000 9:00|.9925999999999999
4/2/2000 9:05|.9923500000000001
4/2/2000 9:10|.9925999999999999
4/2/2000 9:15|.9925999999999999
4/2/2000 9:20|.99285
4/2/2000 9:25|.99275
4/2/2000 9:30|.99205
4/2/2000 9:35|.9913000000000001
4/2/2000 9:40|.9916
4/2/2000 9:45|.9917
4/2/2000 9:50|.9923
4/2/2000 9:55|.99245
4/2/2000 10:00|.9913000000000001
4/2/2000 10:05|.99125
4/2/2000 10:10|.9911
4/2/2000 10:15|.9912
4/2/2000 10:20|.9913000000000001
4/2/2000 10:25|.9914000000000001
4/2/2000 10:30|.9903
4/2/2000 10:35|.98925
4/2/2000 10:40|.9884999999999999
4/2/2000 10:45|.98845
4/2/2000 10:50|.98775
4/2/2000 10:55|.9864999999999999
4/2/2000 11:00|.98715
4/2/2000 11:05|.98695
4/2/2000 11:10|.98565
4/2/2000 11:15|.9855499999999999
4/2/2000 11:20|.9847
4/2/2000 11:25|.9855499999999999
4/2/2000 11:30|.98495
4/2/2000 11:35|.98315
4/2/2000 11:40|.9839
4/2/2000 11:45|.9837
4/2/2000 11:50|.9837
4/2/2000 11:55|.9843
4/2/2000 12:00|.9856
4/2/2000 12:05|.98535
4/2/2000 12:10|.9852000000000001
4/2/2000 12:15|.98525
4/2/2000 12:20|.9854
4/2/2000 12:25|.98565
4/2/2000 12:30|.9851000000000001
4/2/2000 12:35|.9852000000000001
4/2/2000 12:40|.9849
4/2/2000 12:45|.9851
4/2/2000 12:50|.9843999999999999
4/2/2000 12:55|.985
4/2/2000 13:00|.98505
4/2/2000 13:05|.9843999999999999
4/2/2000 13:10|.9842
4/2/2000 13:15|.98245
4/2/2000 13:20|.9834
4/2/2000 13:25|.9828
4/2/2000 13:30|.9827
4/2/2000 13:35|.98115
4/2/2000 13:40|.97905
4/2/2000 13:45|.9806
4/2/2000 13:50|.9806
4/2/2000 13:55|.9813000000000001
4/2/2000 14:00|.98135
4/2/2000 14:05|.9815499999999999
4/2/2000 14:10|.9803
4/2/2000 14:15|.9804999999999999
4/2/2000 14:20|.98115
4/2/2000 14:25|.9802
4/2/2000 14:30|.9796
4/2/2000 14:35|.9801
4/2/2000 14:40|.9802500000000001
4/2/2000 14:45|.9804999999999999
4/2/2000 14:50|.98045
4/2/2000 14:55|.9811
4/2/2000 15:00|.9808
4/2/2000 15:05|.98
4/2/2000 15:10|.9803999999999999
4/2/2000 15:15|.9802
4/2/2000 15:20|.9806
4/2/2000 15:25|.9805
4/2/2000 15:30|.98085
4/2/2000 15:35|.9806999999999999
4/2/2000 15:40|.9816
4/2/2000 15:45|.9814499999999999
4/2/2000 15:50|.98035
4/2/2000 15:55|.97965
4/2/2000 16:00|.98
4/2/2000 16:05|.9792000000000001
4/2/2000 16:10|.9795
4/2/2000 16:15|.9769
4/2/2000 16:20|.978
4/2/2000 16:25|.97775
4/2/2000 16:30|.97725
4/2/2000 16:35|.97725
4/2/2000 16:40|.9779
4/2/2000 16:45|.97695
4/2/2000 16:50|.9761
4/2/2000 16:55|.9758
4/2/2000 17:00|.97615
4/2/2000 17:05|.9773000000000001
4/2/2000 17:10|.9774499999999999
4/2/2000 17:15|.97695
4/2/2000 17:20|.97675
4/2/2000 17:25|.9769
4/2/2000 17:30|.9781
4/2/2000 17:35|.9778
4/2/2000 17:40|.97715
4/2/2000 17:45|.9767
4/2/2000 17:50|.97655
4/2/2000 17:55|.9772
4/2/2000 18:00|.97775
4/2/2000 18:05|.97775
4/2/2000 18:10|.9782
4/2/2000 18:15|.9794499999999999
4/2/2000 18:20|.9793499999999999
4/2/2000 18:25|.9808
4/2/2000 18:30|.98075
4/2/2000 18:35|.981
4/2/2000 18:40|.98355
4/2/2000 18:45|.9823
4/2/2000 18:50|.98245
4/2/2000 18:55|.9823999999999999
4/2/2000 19:00|.9822500000000001
4/2/2000 19:05|.98265
4/2/2000 19:10|.9834
4/2/2000 19:15|.98315
4/2/2000 19:20|.98265
4/2/2000 19:25|.98255
4/2/2000 19:30|.98255
4/2/2000 19:35|.98315
4/2/2000 19:40|.9835
4/2/2000 19:45|.9834499999999999
4/2/2000 19:50|.9838
4/2/2000 19:55|.98315
4/2/2000 20:00|.98255
4/2/2000 20:05|.98265
4/2/2000 20:10|.9827
4/2/2000 20:15|.98285
4/2/2000 20:20|.98285
4/2/2000 20:25|.98295
4/2/2000 20:30|.98275
4/2/2000 20:35|.98265
4/2/2000 20:40|.9821
4/2/2000 20:45|.9823500000000001
4/2/2000 20:50|.98245
4/2/2000 20:55|.9822
4/2/2000 21:00|.98245
4/2/2000 21:05|.9827
4/2/2000 21:10|.9829
4/2/2000 21:15|.98275
4/2/2000 21:20|.98275
4/2/2000 21:25|.9837
4/2/2000 21:30|.98365
4/2/2000 21:35|.98375
4/2/2000 21:40|.98375
4/2/2000 21:45|.98335
4/2/2000 21:50|.9828
4/2/2000 21:55|.9827
4/2/2000 22:00|.9832000000000001
4/2/2000 22:05|.984
4/2/2000 22:10|.9841
4/2/2000 22:15|.9842
4/2/2000 22:20|.9843
4/2/2000 22:25|.9842
4/2/2000 22:30|.9842500000000001
4/2/2000 22:35|.984
4/2/2000 22:40|.9843
4/2/2000 22:45|.98405
4/2/2000 22:50|.98405
4/2/2000 22:55|.98405
4/2/2000 23:00|.98405
4/2/2000 23:05|.9841
4/2/2000 23:10|.98405
4/2/2000 23:15|.98405
4/2/2000 23:20|.98405
4/2/2000 23:25|.98405
4/2/2000 23:30|.98405
4/2/2000 23:35|.98405
4/2/2000 23:40|.98405
4/2/2000 23:45|.9834
4/2/2000 23:50|.9834
4/2/2000 23:55|.9839
5/2/2000 0:00|.9839
5/2/2000 0:05|.9839
5/2/2000 0:10|.9839
5/2/2000 0:15|.9839
5/2/2000 0:20|.9839
5/2/2000 0:25|.9839
5/2/2000 0:30|.9839
5/2/2000 0:35|.9839
5/2/2000 0:40|.9839
5/2/2000 0:45|.9839
5/2/2000 0:50|.9839
5/2/2000 0:55|.9839
5/2/2000 1:00|.9839
5/2/2000 1:05|.9839
5/2/2000 1:10|.9839
5/2/2000 1:15|.9839
5/2/2000 1:20|.9839
5/2/2000 1:25|.9839
5/2/2000 1:30|.9839
5/2/2000 1:35|.9839
5/2/2000 1:40|.9839
5/2/2000 1:45|.9839
5/2/2000 1:50|.9839
5/2/2000 1:55|.9839
5/2/2000 2:00|.9839
5/2/2000 2:05|.9839
5/2/2000 2:10|.9839
5/2/2000 2:15|.9839
5/2/2000 2:20|.9839
5/2/2000 2:25|.9839
5/2/2000 2:30|.9839
5/2/2000 2:35|.9839
5/2/2000 2:40|.9839
5/2/2000 2:45|.9839
5/2/2000 2:50|.9839
5/2/2000 2:55|.9839
5/2/2000 3:00|.9839
5/2/2000 3:05|.9839
5/2/2000 3:10|.9839
5/2/2000 3:15|.9839
5/2/2000 3:20|.9839
5/2/2000 3:25|.9839
5/2/2000 3:30|.9839
5/2/2000 3:35|.9839
5/2/2000 3:40|.9839
5/2/2000 3:45|.9839
5/2/2000 3:50|.9839
5/2/2000 3:55|.9839
5/2/2000 4:00|.9839
5/2/2000 4:05|.9839
5/2/2000 4:10|.9839
5/2/2000 4:15|.9839
5/2/2000 4:20|.9839
5/2/2000 4:25|.9839
5/2/2000 4:30|.9839
5/2/2000 4:35|.9839
5/2/2000 4:40|.9839
5/2/2000 4:45|.9839
5/2/2000 4:50|.9839
5/2/2000 4:55|.98405
5/2/2000 5:00|.98405
5/2/2000 5:05|.98405
5/2/2000 5:10|.98405
5/2/2000 5:15|.98405
5/2/2000 5:20|.98405
5/2/2000 5:25|.98405
5/2/2000 5:30|.98405
5/2/2000 5:35|.98405
5/2/2000 5:40|.98405
5/2/2000 5:45|.98405
5/2/2000 5:50|.98405
5/2/2000 5:55|.98405
5/2/2000 6:00|.98405
5/2/2000 6:05|.98405
5/2/2000 6:10|.98405
5/2/2000 6:15|.98405
5/2/2000 6:20|.98405
5/2/2000 6:25|.98405
5/2/2000 6:30|.98405
5/2/2000 6:35|.98405
5/2/2000 6:40|.98405
5/2/2000 6:45|.98405
5/2/2000 6:50|.98405
5/2/2000 6:55|.98405
5/2/2000 7:00|.98405
5/2/2000 7:05|.98405
5/2/2000 7:10|.98405
5/2/2000 7:15|.98405
5/2/2000 7:20|.98405
5/2/2000 7:25|.98405
5/2/2000 7:30|.98405
5/2/2000 7:35|.98405
5/2/2000 7:40|.98405
5/2/2000 7:45|.98405
5/2/2000 7:50|.98405
5/2/2000 7:55|.98405
5/2/2000 8:00|.98405
5/2/2000 8:05|.98405
5/2/2000 8:10|.98405
5/2/2000 8:15|.98405
5/2/2000 8:20|.98405
5/2/2000 8:25|.98405
5/2/2000 8:30|.98405
5/2/2000 8:35|.98405
5/2/2000 8:40|.98405
5/2/2000 8:45|.98405
5/2/2000 8:50|.98405
5/2/2000 8:55|.98405
5/2/2000 9:00|.98405
5/2/2000 9:05|.98405
5/2/2000 9:10|.98405
5/2/2000 9:15|.98405
5/2/2000 9:20|.98405
5/2/2000 9:25|.98405
5/2/2000 9:30|.98405
5/2/2000 9:35|.98405
5/2/2000 9:40|.98405
5/2/2000 9:45|.98405
5/2/2000 9:50|.98405
5/2/2000 9:55|.98405
5/2/2000 10:00|.98405
5/2/2000 10:05|.98405
5/2/2000 10:10|.98405
5/2/2000 10:15|.98405
5/2/2000 10:20|.98405
5/2/2000 10:25|.98405
5/2/2000 10:30|.98405
5/2/2000 10:35|.98405
5/2/2000 10:40|.98405
5/2/2000 10:45|.98405
5/2/2000 10:50|.98405
5/2/2000 10:55|.98405
5/2/2000 11:00|.98405
5/2/2000 11:05|.98405
5/2/2000 11:10|.98405
5/2/2000 11:15|.98405
5/2/2000 11:20|.98405
5/2/2000 11:25|.98405
5/2/2000 11:30|.98405
5/2/2000 11:35|.98405
5/2/2000 11:40|.98405
5/2/2000 11:45|.98405
5/2/2000 11:50|.98405
5/2/2000 11:55|.98405
5/2/2000 12:00|.98405
5/2/2000 12:05|.98405
5/2/2000 12:10|.98405
5/2/2000 12:15|.98405
5/2/2000 12:20|.98405
5/2/2000 12:25|.98405
5/2/2000 12:30|.98405
5/2/2000 12:35|.98405
5/2/2000 12:40|.98405
5/2/2000 12:45|.98405
5/2/2000 12:50|.98405
5/2/2000 12:55|.98405
5/2/2000 13:00|.98405
5/2/2000 13:05|.98405
5/2/2000 13:10|.98405
5/2/2000 13:15|.98405
5/2/2000 13:20|.98405
5/2/2000 13:25|.98405
5/2/2000 13:30|.98405
5/2/2000 13:35|.98405
5/2/2000 13:40|.98405
5/2/2000 13:45|.98405
5/2/2000 13:50|.98405
5/2/2000 13:55|.98405
5/2/2000 14:00|.98405
5/2/2000 14:05|.98405
5/2/2000 14:10|.98405
5/2/2000 14:15|.98405
5/2/2000 14:20|.98405
5/2/2000 14:25|.98405
5/2/2000 14:30|.98405
5/2/2000 14:35|.98405
5/2/2000 14:40|.98405
5/2/2000 14:45|.98405
5/2/2000 14:50|.98405
5/2/2000 14:55|.98405
5/2/2000 15:00|.98405
5/2/2000 15:05|.98405
5/2/2000 15:10|.98405
5/2/2000 15:15|.98405
5/2/2000 15:20|.98405
5/2/2000 15:25|.98405
5/2/2000 15:30|.98405
5/2/2000 15:35|.98405
5/2/2000 15:40|.98405
5/2/2000 15:45|.98405
5/2/2000 15:50|.98405
5/2/2000 15:55|.98405
5/2/2000 16:00|.98405
5/2/2000 16:05|.98405
5/2/2000 16:10|.98405
5/2/2000 16:15|.98405
5/2/2000 16:20|.98405
5/2/2000 16:25|.98405
5/2/2000 16:30|.98405
5/2/2000 16:35|.98405
5/2/2000 16:40|.98405
5/2/2000 16:45|.98405
5/2/2000 16:50|.98405
5/2/2000 16:55|.98405
5/2/2000 17:00|.98405
5/2/2000 17:05|.98405
5/2/2000 17:10|.98405
5/2/2000 17:15|.98405
5/2/2000 17:20|.98405
5/2/2000 17:25|.98405
5/2/2000 17:30|.98405
5/2/2000 17:35|.98405
5/2/2000 17:40|.98405
5/2/2000 17:45|.98405
5/2/2000 17:50|.98405
5/2/2000 17:55|.98405
5/2/2000 18:00|.98405
5/2/2000 18:05|.98405
5/2/2000 18:10|.98405
5/2/2000 18:15|.98405
5/2/2000 18:20|.98405
5/2/2000 18:25|.98405
5/2/2000 18:30|.98405
5/2/2000 18:35|.98405
5/2/2000 18:40|.98405
5/2/2000 18:45|.98405
5/2/2000 18:50|.98405
5/2/2000 18:55|.98405
5/2/2000 19:00|.98405
5/2/2000 19:05|.98405
5/2/2000 19:10|.98405
5/2/2000 19:15|.98405
5/2/2000 19:20|.98405
5/2/2000 19:25|.98405
5/2/2000 19:30|.98405
5/2/2000 19:35|.98405
5/2/2000 19:40|.98405
5/2/2000 19:45|.98405
5/2/2000 19:50|.98405
5/2/2000 19:55|.98405
5/2/2000 20:00|.98405
5/2/2000 20:05|.98405
5/2/2000 20:10|.98405
5/2/2000 20:15|.98405
5/2/2000 20:20|.98405
5/2/2000 20:25|.98405
5/2/2000 20:30|.98405
5/2/2000 20:35|.98405
5/2/2000 20:40|.98405
5/2/2000 20:45|.98405
5/2/2000 20:50|.98405
5/2/2000 20:55|.98405
5/2/2000 21:00|.98405
5/2/2000 21:05|.98405
5/2/2000 21:10|.98405
5/2/2000 21:15|.98405
5/2/2000 21:20|.98405
5/2/2000 21:25|.98405
5/2/2000 21:30|.98405
5/2/2000 21:35|.98405
5/2/2000 21:40|.98405
5/2/2000 21:45|.98405
5/2/2000 21:50|.98405
5/2/2000 21:55|.98405
5/2/2000 22:00|.98405
5/2/2000 22:05|.98405
5/2/2000 22:10|.98405
5/2/2000 22:15|.98405
5/2/2000 22:20|.98405
5/2/2000 22:25|.98405
5/2/2000 22:30|.98405
5/2/2000 22:35|.98405
5/2/2000 22:40|.98405
5/2/2000 22:45|.98405
5/2/2000 22:50|.98405
5/2/2000 22:55|.98405
5/2/2000 23:00|.98405
5/2/2000 23:05|.98405
5/2/2000 23:10|.98405
5/2/2000 23:15|.98405
5/2/2000 23:20|.98405
5/2/2000 23:25|.98405
5/2/2000 23:30|.98405
5/2/2000 23:35|.98405
5/2/2000 23:40|.98405
5/2/2000 23:45|.98405
5/2/2000 23:50|.98405
5/2/2000 23:55|.98405
6/2/2000 0:00|.98405
6/2/2000 0:05|.98405
6/2/2000 0:10|.98405
6/2/2000 0:15|.98405
6/2/2000 0:20|.98405
6/2/2000 0:25|.98405
6/2/2000 0:30|.98405
6/2/2000 0:35|.98405
6/2/2000 0:40|.98405
6/2/2000 0:45|.98405
6/2/2000 0:50|.98405
6/2/2000 0:55|.98405
6/2/2000 1:00|.98405
6/2/2000 1:05|.98405
6/2/2000 1:10|.98405
6/2/2000 1:15|.98405
6/2/2000 1:20|.98405
6/2/2000 1:25|.98405
6/2/2000 1:30|.98405
6/2/2000 1:35|.98405
6/2/2000 1:40|.98405
6/2/2000 1:45|.98405
6/2/2000 1:50|.98405
6/2/2000 1:55|.98405
6/2/2000 2:00|.98405
6/2/2000 2:05|.98405
6/2/2000 2:10|.98405
6/2/2000 2:15|.98405
6/2/2000 2:20|.98405
6/2/2000 2:25|.98405
6/2/2000 2:30|.98405
6/2/2000 2:35|.98405
6/2/2000 2:40|.98405
6/2/2000 2:45|.98405
6/2/2000 2:50|.98405
6/2/2000 2:55|.98405
6/2/2000 3:00|.98405
6/2/2000 3:05|.98405
6/2/2000 3:10|.98405
6/2/2000 3:15|.98405
6/2/2000 3:20|.98405
6/2/2000 3:25|.98405
6/2/2000 3:30|.98405
6/2/2000 3:35|.98405
6/2/2000 3:40|.98405
6/2/2000 3:45|.98405
6/2/2000 3:50|.98405
6/2/2000 3:55|.98365
6/2/2000 4:00|.98365
6/2/2000 4:05|.98365
6/2/2000 4:10|.98365
6/2/2000 4:15|.98365
6/2/2000 4:20|.98365
6/2/2000 4:25|.98365
6/2/2000 4:30|.98365
6/2/2000 4:35|.98365
6/2/2000 4:40|.98365
6/2/2000 4:45|.98365
6/2/2000 4:50|.98365
6/2/2000 4:55|.98365
6/2/2000 5:00|.98365
6/2/2000 5:05|.98365
6/2/2000 5:10|.98365
6/2/2000 5:15|.98365
6/2/2000 5:20|.98365
6/2/2000 5:25|.98365
6/2/2000 5:30|.98365
6/2/2000 5:35|.98365
6/2/2000 5:40|.98365
6/2/2000 5:45|.98365
6/2/2000 5:50|.98365
6/2/2000 5:55|.98375
6/2/2000 6:00|.98375
6/2/2000 6:05|.984
6/2/2000 6:10|.984
6/2/2000 6:15|.984
6/2/2000 6:20|.984
6/2/2000 6:25|.984
6/2/2000 6:30|.984
6/2/2000 6:35|.984
6/2/2000 6:40|.984
6/2/2000 6:45|.984
6/2/2000 6:50|.984
6/2/2000 6:55|.984
6/2/2000 7:00|.98325
6/2/2000 7:05|.98325
6/2/2000 7:10|.98325
6/2/2000 7:15|.98325
6/2/2000 7:20|.98325
6/2/2000 7:25|.98325
6/2/2000 7:30|.98325
6/2/2000 7:35|.98325
6/2/2000 7:40|.98325
6/2/2000 7:45|.98325
6/2/2000 7:50|.98325
6/2/2000 7:55|.98325
6/2/2000 8:00|.98325
6/2/2000 8:05|.98325
6/2/2000 8:10|.98325
6/2/2000 8:15|.98325
6/2/2000 8:20|.98325
6/2/2000 8:25|.98325
6/2/2000 8:30|.98325
6/2/2000 8:35|.98325
6/2/2000 8:40|.98325
6/2/2000 8:45|.98325
6/2/2000 8:50|.98325
6/2/2000 8:55|.98325
6/2/2000 9:00|.98325
6/2/2000 9:05|.98325
6/2/2000 9:10|.98325
6/2/2000 9:15|.98325
6/2/2000 9:20|.98325
6/2/2000 9:25|.98325
6/2/2000 9:30|.98325
6/2/2000 9:35|.98325
6/2/2000 9:40|.98325
6/2/2000 9:45|.98335
6/2/2000 9:50|.98335
6/2/2000 9:55|.98335
6/2/2000 10:00|.98335
6/2/2000 10:05|.98335
6/2/2000 10:10|.98335
6/2/2000 10:15|.98335
6/2/2000 10:20|.98335
6/2/2000 10:25|.98335
6/2/2000 10:30|.98335
6/2/2000 10:35|.98335
6/2/2000 10:40|.98335
6/2/2000 10:45|.98335
6/2/2000 10:50|.98335
6/2/2000 10:55|.98335
6/2/2000 11:00|.98335
6/2/2000 11:05|.9836
6/2/2000 11:10|.9836
6/2/2000 11:15|.9836
6/2/2000 11:20|.9836
6/2/2000 11:25|.9836
6/2/2000 11:30|.9836
6/2/2000 11:35|.9836
6/2/2000 11:40|.9836
6/2/2000 11:45|.9836
6/2/2000 11:50|.9836
6/2/2000 11:55|.9836
6/2/2000 12:00|.9836
6/2/2000 12:05|.9836
6/2/2000 12:10|.9836
6/2/2000 12:15|.9836
6/2/2000 12:20|.9836
6/2/2000 12:25|.9836
6/2/2000 12:30|.9836
6/2/2000 12:35|.9836
6/2/2000 12:40|.9836
6/2/2000 12:45|.9836
6/2/2000 12:50|.9836
6/2/2000 12:55|.9836
6/2/2000 13:00|.9836
6/2/2000 13:05|.9836
6/2/2000 13:10|.9836
6/2/2000 13:15|.9836
6/2/2000 13:20|.9836
6/2/2000 13:25|.9836
6/2/2000 13:30|.9836
6/2/2000 13:35|.9836
6/2/2000 13:40|.9836
6/2/2000 13:45|.9836
6/2/2000 13:50|.9836
6/2/2000 13:55|.9836
6/2/2000 14:00|.9836
6/2/2000 14:05|.9836
6/2/2000 14:10|.9836
6/2/2000 14:15|.9836
6/2/2000 14:20|.9836
6/2/2000 14:25|.9836
6/2/2000 14:30|.9836
6/2/2000 14:35|.9836
6/2/2000 14:40|.9836
6/2/2000 14:45|.9836
6/2/2000 14:50|.9836
6/2/2000 14:55|.9836
6/2/2000 15:00|.9836
6/2/2000 15:05|.9836
6/2/2000 15:10|.9836
6/2/2000 15:15|.9836
6/2/2000 15:20|.9836
6/2/2000 15:25|.9836
6/2/2000 15:30|.9836
6/2/2000 15:35|.9836
6/2/2000 15:40|.9836
6/2/2000 15:45|.9836
6/2/2000 15:50|.9836
6/2/2000 15:55|.9836
6/2/2000 16:00|.9836
6/2/2000 16:05|.9836
6/2/2000 16:10|.9836
6/2/2000 16:15|.9836
6/2/2000 16:20|.9836
6/2/2000 16:25|.9836
6/2/2000 16:30|.9836
6/2/2000 16:35|.9836
6/2/2000 16:40|.9836
6/2/2000 16:45|.9836
6/2/2000 16:50|.9836
6/2/2000 16:55|.9836
6/2/2000 17:00|.9836
6/2/2000 17:05|.9836
6/2/2000 17:10|.9836
6/2/2000 17:15|.9836
6/2/2000 17:20|.9836
6/2/2000 17:25|.9836
6/2/2000 17:30|.9836
6/2/2000 17:35|.9836
6/2/2000 17:40|.9836
6/2/2000 17:45|.98365
6/2/2000 17:50|.98365
6/2/2000 17:55|.98365
6/2/2000 18:00|.98365
6/2/2000 18:05|.9827
6/2/2000 18:10|.98265
6/2/2000 18:15|.98265
6/2/2000 18:20|.98265
6/2/2000 18:25|.983
6/2/2000 18:30|.98295
6/2/2000 18:35|.98295
6/2/2000 18:40|.98295
6/2/2000 18:45|.98295
6/2/2000 18:50|.98295
6/2/2000 18:55|.9830000000000001
6/2/2000 19:00|.98295
6/2/2000 19:05|.98295
6/2/2000 19:10|.9828
6/2/2000 19:15|.9828
6/2/2000 19:20|.983
6/2/2000 19:25|.98335
6/2/2000 19:30|.9836
6/2/2000 19:35|.9837
6/2/2000 19:40|.98365
6/2/2000 19:45|.98365
6/2/2000 19:50|.98365
6/2/2000 19:55|.98365
6/2/2000 20:00|.98365
6/2/2000 20:05|.98365
6/2/2000 20:10|.98365
6/2/2000 20:15|.984
6/2/2000 20:20|.9841
6/2/2000 20:25|.98405
6/2/2000 20:30|.9841
6/2/2000 20:35|.9841
6/2/2000 20:40|.9841
6/2/2000 20:45|.984
6/2/2000 20:50|.984
6/2/2000 20:55|.9841
6/2/2000 21:00|.9841
6/2/2000 21:05|.9841
6/2/2000 21:10|.9841
6/2/2000 21:15|.98405
6/2/2000 21:20|.9839
6/2/2000 21:25|.98375
6/2/2000 21:30|.9839
6/2/2000 21:35|.9839
6/2/2000 21:40|.98385
6/2/2000 21:45|.98385
6/2/2000 21:50|.9838
6/2/2000 21:55|.9836
6/2/2000 22:00|.9834
6/2/2000 22:05|.9834
6/2/2000 22:10|.9827
6/2/2000 22:15|.9834
6/2/2000 22:20|.9831
6/2/2000 22:25|.9831
6/2/2000 22:30|.98305
6/2/2000 22:35|.983
6/2/2000 22:40|.9832000000000001
6/2/2000 22:45|.9831
6/2/2000 22:50|.9830000000000001
6/2/2000 22:55|.98315
6/2/2000 23:00|.98315
6/2/2000 23:05|.9832000000000001
6/2/2000 23:10|.98315
6/2/2000 23:15|.98315
6/2/2000 23:20|.98315
6/2/2000 23:25|.98315
6/2/2000 23:30|.9831
6/2/2000 23:35|.98305
6/2/2000 23:40|.9827
6/2/2000 23:45|.9826
6/2/2000 23:50|.9823
6/2/2000 23:55|.982
7/2/2000 0:00|.9818
7/2/2000 0:05|.9819
7/2/2000 0:10|.982
7/2/2000 0:15|.98205
7/2/2000 0:20|.9823999999999999
7/2/2000 0:25|.9826999999999999
7/2/2000 0:30|.9824999999999999
7/2/2000 0:35|.98255
7/2/2000 0:40|.982
7/2/2000 0:45|.98185
7/2/2000 0:50|.98185
7/2/2000 0:55|.9817
7/2/2000 1:00|.9817
7/2/2000 1:05|.9818
7/2/2000 1:10|.9811000000000001
7/2/2000 1:15|.9813000000000001
7/2/2000 1:20|.9817
7/2/2000 1:25|.9815
7/2/2000 1:30|.9814499999999999
7/2/2000 1:35|.9814499999999999
7/2/2000 1:40|.9813000000000001
7/2/2000 1:45|.9815
7/2/2000 1:50|.9816
7/2/2000 1:55|.9818
7/2/2000 2:00|.9817
7/2/2000 2:05|.9815
7/2/2000 2:10|.9815
7/2/2000 2:15|.9817
7/2/2000 2:20|.9816
7/2/2000 2:25|.9814
7/2/2000 2:30|.9816
7/2/2000 2:35|.9817
7/2/2000 2:40|.9818
7/2/2000 2:45|.9818
7/2/2000 2:50|.982
7/2/2000 2:55|.98185
7/2/2000 3:00|.98185
7/2/2000 3:05|.9819
7/2/2000 3:10|.98175
7/2/2000 3:15|.98185
7/2/2000 3:20|.98165
7/2/2000 3:25|.98165
7/2/2000 3:30|.9816
7/2/2000 3:35|.9817
7/2/2000 3:40|.9816
7/2/2000 3:45|.9815
7/2/2000 3:50|.9814499999999999
7/2/2000 3:55|.9814
7/2/2000 4:00|.9814499999999999
7/2/2000 4:05|.9815
7/2/2000 4:10|.9815
7/2/2000 4:15|.9818
7/2/2000 4:20|.9819
7/2/2000 4:25|.9814499999999999
7/2/2000 4:30|.9817
7/2/2000 4:35|.9818
7/2/2000 4:40|.9817
7/2/2000 4:45|.9818
7/2/2000 4:50|.9818
7/2/2000 4:55|.9816
7/2/2000 5:00|.9818
7/2/2000 5:05|.9819
7/2/2000 5:10|.982
7/2/2000 5:15|.9822
7/2/2000 5:20|.9821
7/2/2000 5:25|.98175
7/2/2000 5:30|.98185
7/2/2000 5:35|.98185
7/2/2000 5:40|.9822
7/2/2000 5:45|.9817499999999999
7/2/2000 5:50|.9817
7/2/2000 5:55|.9814499999999999
7/2/2000 6:00|.9817
7/2/2000 6:05|.9816
7/2/2000 6:10|.9816
7/2/2000 6:15|.9815
7/2/2000 6:20|.98125
7/2/2000 6:25|.9807
7/2/2000 6:30|.981
7/2/2000 6:35|.9806
7/2/2000 6:40|.9809
7/2/2000 6:45|.981
7/2/2000 6:50|.9818
7/2/2000 6:55|.98175
7/2/2000 7:00|.9813000000000001
7/2/2000 7:05|.9815
7/2/2000 7:10|.9815499999999999
7/2/2000 7:15|.98125
7/2/2000 7:20|.9803
7/2/2000 7:25|.9798
7/2/2000 7:30|.9808
7/2/2000 7:35|.9809
7/2/2000 7:40|.98035
7/2/2000 7:45|.9814499999999999
7/2/2000 7:50|.9819
7/2/2000 7:55|.9826
7/2/2000 8:00|.9824999999999999
7/2/2000 8:05|.9823500000000001
7/2/2000 8:10|.9818
7/2/2000 8:15|.9822
7/2/2000 8:20|.9822
7/2/2000 8:25|.9816
7/2/2000 8:30|.98135
7/2/2000 8:35|.98125
7/2/2000 8:40|.98135
7/2/2000 8:45|.98185
7/2/2000 8:50|.9819
7/2/2000 8:55|.9815499999999999
7/2/2000 9:00|.9823999999999999
7/2/2000 9:05|.98155
7/2/2000 9:10|.9819
7/2/2000 9:15|.9821
7/2/2000 9:20|.98185
7/2/2000 9:25|.9816
7/2/2000 9:30|.9815
7/2/2000 9:35|.9813000000000001
7/2/2000 9:40|.98075
7/2/2000 9:45|.9803999999999999
7/2/2000 9:50|.98085
7/2/2000 9:55|.9816
7/2/2000 10:00|.9815
7/2/2000 10:05|.9812000000000001
7/2/2000 10:10|.9807
7/2/2000 10:15|.98085
7/2/2000 10:20|.98135
7/2/2000 10:25|.98095
7/2/2000 10:30|.98085
7/2/2000 10:35|.9813000000000001
7/2/2000 10:40|.98115
7/2/2000 10:45|.98135
7/2/2000 10:50|.9812
7/2/2000 10:55|.98095
7/2/2000 11:00|.981
7/2/2000 11:05|.98105
7/2/2000 11:10|.98105
7/2/2000 11:15|.98105
7/2/2000 11:20|.98125
7/2/2000 11:25|.9803999999999999
7/2/2000 11:30|.9798
7/2/2000 11:35|.9793499999999999
7/2/2000 11:40|.9793000000000001
7/2/2000 11:45|.97875
7/2/2000 11:50|.9785
7/2/2000 11:55|.9783
7/2/2000 12:00|.97865
7/2/2000 12:05|.9773499999999999
7/2/2000 12:10|.9773000000000001
7/2/2000 12:15|.9775
7/2/2000 12:20|.97795
7/2/2000 12:25|.97785
7/2/2000 12:30|.978
7/2/2000 12:35|.97765
7/2/2000 12:40|.97785
7/2/2000 12:45|.97775
7/2/2000 12:50|.9783999999999999
7/2/2000 12:55|.97805
7/2/2000 13:00|.9774
7/2/2000 13:05|.97765
7/2/2000 13:10|.9771
7/2/2000 13:15|.9764999999999999
7/2/2000 13:20|.9767
7/2/2000 13:25|.97665
7/2/2000 13:30|.9775
7/2/2000 13:35|.9773000000000001
7/2/2000 13:40|.9773000000000001
7/2/2000 13:45|.977
7/2/2000 13:50|.9766
7/2/2000 13:55|.97725
7/2/2000 14:00|.9773000000000001
7/2/2000 14:05|.9771
7/2/2000 14:10|.9759
7/2/2000 14:15|.9764999999999999
7/2/2000 14:20|.9776
7/2/2000 14:25|.9773000000000001
7/2/2000 14:30|.9774499999999999
7/2/2000 14:35|.9772000000000001
7/2/2000 14:40|.9773000000000001
7/2/2000 14:45|.9763999999999999
7/2/2000 14:50|.9761
7/2/2000 14:55|.9772
7/2/2000 15:00|.97685
7/2/2000 15:05|.97715
7/2/2000 15:10|.9775
7/2/2000 15:15|.97805
7/2/2000 15:20|.9782
7/2/2000 15:25|.9781
7/2/2000 15:30|.9776
7/2/2000 15:35|.97815
7/2/2000 15:40|.97795
7/2/2000 15:45|.9786
7/2/2000 15:50|.9784999999999999
7/2/2000 15:55|.9776499999999999
7/2/2000 16:00|.9783
7/2/2000 16:05|.9783
7/2/2000 16:10|.9783999999999999
7/2/2000 16:15|.9776
7/2/2000 16:20|.9776
7/2/2000 16:25|.9772
7/2/2000 16:30|.97675
7/2/2000 16:35|.9776
7/2/2000 16:40|.97775
7/2/2000 16:45|.978
7/2/2000 16:50|.9779
7/2/2000 16:55|.9778
7/2/2000 17:00|.9783999999999999
7/2/2000 17:05|.9788
7/2/2000 17:10|.9786
7/2/2000 17:15|.9781
7/2/2000 17:20|.9783999999999999
7/2/2000 17:25|.97795
7/2/2000 17:30|.9781500000000001
7/2/2000 17:35|.9782500000000001
7/2/2000 17:40|.9781500000000001
7/2/2000 17:45|.97785
7/2/2000 17:50|.9795499999999999
7/2/2000 17:55|.9799
7/2/2000 18:00|.9795499999999999
7/2/2000 18:05|.9796
7/2/2000 18:10|.9803999999999999
7/2/2000 18:15|.9805
7/2/2000 18:20|.98005
7/2/2000 18:25|.98
7/2/2000 18:30|.98055
7/2/2000 18:35|.9802
7/2/2000 18:40|.97985
7/2/2000 18:45|.9792
7/2/2000 18:50|.97965
7/2/2000 18:55|.9796
7/2/2000 19:00|.97895
7/2/2000 19:05|.979
7/2/2000 19:10|.97885
7/2/2000 19:15|.97895
7/2/2000 19:20|.9801500000000001
7/2/2000 19:25|.98075
7/2/2000 19:30|.981
7/2/2000 19:35|.98085
7/2/2000 19:40|.98165
7/2/2000 19:45|.98115
7/2/2000 19:50|.98045
7/2/2000 19:55|.9802500000000001
7/2/2000 20:00|.9801500000000001
7/2/2000 20:05|.9802500000000001
7/2/2000 20:10|.9802500000000001
7/2/2000 20:15|.9803
7/2/2000 20:20|.9807
7/2/2000 20:25|.98075
7/2/2000 20:30|.98075
7/2/2000 20:35|.98065
7/2/2000 20:40|.98045
7/2/2000 20:45|.98055
7/2/2000 20:50|.9804999999999999
7/2/2000 20:55|.9803
7/2/2000 21:00|.98045
7/2/2000 21:05|.9803999999999999
7/2/2000 21:10|.9809
7/2/2000 21:15|.9811
7/2/2000 21:20|.981
7/2/2000 21:25|.9812000000000001
7/2/2000 21:30|.9815499999999999
7/2/2000 21:35|.98135
7/2/2000 21:40|.98115
7/2/2000 21:45|.9814
7/2/2000 21:50|.9814
7/2/2000 21:55|.98125
7/2/2000 22:00|.9816
7/2/2000 22:05|.9813000000000001
7/2/2000 22:10|.9809
7/2/2000 22:15|.9811
7/2/2000 22:20|.9813000000000001
7/2/2000 22:25|.9812000000000001
7/2/2000 22:30|.9811
7/2/2000 22:35|.9814499999999999
7/2/2000 22:40|.9814
7/2/2000 22:45|.9814
7/2/2000 22:50|.9813000000000001
7/2/2000 22:55|.9811
7/2/2000 23:00|.98105
7/2/2000 23:05|.9809
7/2/2000 23:10|.9808
7/2/2000 23:15|.9808
7/2/2000 23:20|.9806
7/2/2000 23:25|.98075
7/2/2000 23:30|.9806
7/2/2000 23:35|.9804999999999999
7/2/2000 23:40|.9807
7/2/2000 23:45|.9807999999999999
7/2/2000 23:50|.9809000000000001
7/2/2000 23:55|.9806999999999999
8/2/2000 0:00|.98105
8/2/2000 0:05|.9809
8/2/2000 0:10|.9809
8/2/2000 0:15|.9807999999999999
8/2/2000 0:20|.9807
8/2/2000 0:25|.9807999999999999
8/2/2000 0:30|.9809
8/2/2000 0:35|.9809000000000001
8/2/2000 0:40|.9812000000000001
8/2/2000 0:45|.9811000000000001
8/2/2000 0:50|.9811000000000001
8/2/2000 0:55|.9811000000000001
8/2/2000 1:00|.9809000000000001
8/2/2000 1:05|.9809000000000001
8/2/2000 1:10|.9809
8/2/2000 1:15|.9807999999999999
8/2/2000 1:20|.9807999999999999
8/2/2000 1:25|.9807999999999999
8/2/2000 1:30|.9804999999999999
8/2/2000 1:35|.9803999999999999
8/2/2000 1:40|.9803999999999999
8/2/2000 1:45|.9812000000000001
8/2/2000 1:50|.9807999999999999
8/2/2000 1:55|.9812000000000001
8/2/2000 2:00|.9812000000000001
8/2/2000 2:05|.9812000000000001
8/2/2000 2:10|.9809000000000001
8/2/2000 2:15|.9812000000000001
8/2/2000 2:20|.9812000000000001
8/2/2000 2:25|.9811000000000001
8/2/2000 2:30|.9811000000000001
8/2/2000 2:35|.9811000000000001
8/2/2000 2:40|.9809
8/2/2000 2:45|.981
8/2/2000 2:50|.9812000000000001
8/2/2000 2:55|.9811
8/2/2000 3:00|.9812000000000001
8/2/2000 3:05|.9812000000000001
8/2/2000 3:10|.9813000000000001
8/2/2000 3:15|.9811000000000001
8/2/2000 3:20|.9811000000000001
8/2/2000 3:25|.9811000000000001
8/2/2000 3:30|.9813000000000001
8/2/2000 3:35|.9812000000000001
8/2/2000 3:40|.98085
8/2/2000 3:45|.98115
8/2/2000 3:50|.9812000000000001
8/2/2000 3:55|.9811000000000001
8/2/2000 4:00|.9813000000000001
8/2/2000 4:05|.9815
8/2/2000 4:10|.9815
8/2/2000 4:15|.9813000000000001
8/2/2000 4:20|.9812000000000001
8/2/2000 4:25|.9812000000000001
8/2/2000 4:30|.9812000000000001
8/2/2000 4:35|.9809
8/2/2000 4:40|.981
8/2/2000 4:45|.9808
8/2/2000 4:50|.981
8/2/2000 4:55|.9811
8/2/2000 5:00|.9812000000000001
8/2/2000 5:05|.981
8/2/2000 5:10|.9818
8/2/2000 5:15|.9818
8/2/2000 5:20|.9818
8/2/2000 5:25|.9817
8/2/2000 5:30|.98215
8/2/2000 5:35|.98185
8/2/2000 5:40|.9819
8/2/2000 5:45|.9818
8/2/2000 5:50|.982
8/2/2000 5:55|.9821
8/2/2000 6:00|.9818
8/2/2000 6:05|.9808
8/2/2000 6:10|.9807
8/2/2000 6:15|.98085
8/2/2000 6:20|.9811000000000001
8/2/2000 6:25|.98125
8/2/2000 6:30|.98105
8/2/2000 6:35|.9815
8/2/2000 6:40|.9816
8/2/2000 6:45|.98135
8/2/2000 6:50|.9816
8/2/2000 6:55|.9812000000000001
8/2/2000 7:00|.9815
8/2/2000 7:05|.9815499999999999
8/2/2000 7:10|.98125
8/2/2000 7:15|.98125
8/2/2000 7:20|.9814
8/2/2000 7:25|.981
8/2/2000 7:30|.9815
8/2/2000 7:35|.98185
8/2/2000 7:40|.9818
8/2/2000 7:45|.98325
8/2/2000 7:50|.9834
8/2/2000 7:55|.9833000000000001
8/2/2000 8:00|.9828
8/2/2000 8:05|.9833000000000001
8/2/2000 8:10|.9837
8/2/2000 8:15|.9834
8/2/2000 8:20|.9819
8/2/2000 8:25|.9814499999999999
8/2/2000 8:30|.9814
8/2/2000 8:35|.9814499999999999
8/2/2000 8:40|.98155
8/2/2000 8:45|.982
8/2/2000 8:50|.98105
8/2/2000 8:55|.98035
8/2/2000 9:00|.97925
8/2/2000 9:05|.97965
8/2/2000 9:10|.9792
8/2/2000 9:15|.9793499999999999
8/2/2000 9:20|.9796
8/2/2000 9:25|.9793499999999999
8/2/2000 9:30|.97975
8/2/2000 9:35|.9803
8/2/2000 9:40|.98085
8/2/2000 9:45|.98095
8/2/2000 9:50|.9808
8/2/2000 9:55|.9803
8/2/2000 10:00|.98165
8/2/2000 10:05|.98185
8/2/2000 10:10|.9814
8/2/2000 10:15|.9814499999999999
8/2/2000 10:20|.9819
8/2/2000 10:25|.9823500000000001
8/2/2000 10:30|.98285
8/2/2000 10:35|.9854
8/2/2000 10:40|.98655
8/2/2000 10:45|.9862500000000001
8/2/2000 10:50|.9875
8/2/2000 10:55|.98765
8/2/2000 11:00|.98645
8/2/2000 11:05|.9861500000000001
8/2/2000 11:10|.9872000000000001
8/2/2000 11:15|.98645
8/2/2000 11:20|.9862500000000001
8/2/2000 11:25|.98715
8/2/2000 11:30|.98685
8/2/2000 11:35|.98685
8/2/2000 11:40|.98695
8/2/2000 11:45|.9863999999999999
8/2/2000 11:50|.9862
8/2/2000 11:55|.98655
8/2/2000 12:00|.98645
8/2/2000 12:05|.9862
8/2/2000 12:10|.9863500000000001
8/2/2000 12:15|.98675
8/2/2000 12:20|.98725
8/2/2000 12:25|.98705
8/2/2000 12:30|.98785
8/2/2000 12:35|.98975
8/2/2000 12:40|.9911
8/2/2000 12:45|.9911
8/2/2000 12:50|.991
8/2/2000 12:55|.99095
8/2/2000 13:00|.9904999999999999
8/2/2000 13:05|.9904
8/2/2000 13:10|.99075
8/2/2000 13:15|.9903500000000001
8/2/2000 13:20|.991
8/2/2000 13:25|.9902500000000001
8/2/2000 13:30|.9897
8/2/2000 13:35|.98725
8/2/2000 13:40|.9874
8/2/2000 13:45|.9878
8/2/2000 13:50|.9894000000000001
8/2/2000 13:55|.9895
8/2/2000 14:00|.98875
8/2/2000 14:05|.98905
8/2/2000 14:10|.989
8/2/2000 14:15|.9887
8/2/2000 14:20|.9884999999999999
8/2/2000 14:25|.98875
8/2/2000 14:30|.9883500000000001
8/2/2000 14:35|.9885999999999999
8/2/2000 14:40|.98845
8/2/2000 14:45|.9863
8/2/2000 14:50|.98705
8/2/2000 14:55|.98785
8/2/2000 15:00|.98725
8/2/2000 15:05|.98655
8/2/2000 15:10|.9863
8/2/2000 15:15|.9868
8/2/2000 15:20|.98585
8/2/2000 15:25|.98525
8/2/2000 15:30|.98515
8/2/2000 15:35|.9855499999999999
8/2/2000 15:40|.98535
8/2/2000 15:45|.98585
8/2/2000 15:50|.9855
8/2/2000 15:55|.98605
8/2/2000 16:00|.98675
8/2/2000 16:05|.9863999999999999
8/2/2000 16:10|.98665
8/2/2000 16:15|.9863999999999999
8/2/2000 16:20|.9869
8/2/2000 16:25|.9866
8/2/2000 16:30|.9858
8/2/2000 16:35|.98565
8/2/2000 16:40|.9858
8/2/2000 16:45|.9861500000000001
8/2/2000 16:50|.9863
8/2/2000 16:55|.9866
8/2/2000 17:00|.9863999999999999
8/2/2000 17:05|.98685
8/2/2000 17:10|.98665
8/2/2000 17:15|.98575
8/2/2000 17:20|.9868
8/2/2000 17:25|.98775
8/2/2000 17:30|.9874499999999999
8/2/2000 17:35|.9874
8/2/2000 17:40|.98795
8/2/2000 17:45|.9882
8/2/2000 17:50|.9876
8/2/2000 17:55|.98785
8/2/2000 18:00|.9882500000000001
8/2/2000 18:05|.98775
8/2/2000 18:10|.98795
8/2/2000 18:15|.9873000000000001
8/2/2000 18:20|.9876
8/2/2000 18:25|.9875499999999999
8/2/2000 18:30|.9878
8/2/2000 18:35|.98775
8/2/2000 18:40|.9877
8/2/2000 18:45|.9873000000000001
8/2/2000 18:50|.9873000000000001
8/2/2000 18:55|.9873000000000001
8/2/2000 19:00|.9874
8/2/2000 19:05|.98725
8/2/2000 19:10|.98715
8/2/2000 19:15|.9869
8/2/2000 19:20|.98675
8/2/2000 19:25|.98715
8/2/2000 19:30|.98675
8/2/2000 19:35|.9869
8/2/2000 19:40|.9860500000000001
8/2/2000 19:45|.9868
8/2/2000 19:50|.98575
8/2/2000 19:55|.9859
8/2/2000 20:00|.98585
8/2/2000 20:05|.9863500000000001
8/2/2000 20:10|.9857
8/2/2000 20:15|.98595
8/2/2000 20:20|.9863
8/2/2000 20:25|.98655
8/2/2000 20:30|.9863500000000001
8/2/2000 20:35|.98675
8/2/2000 20:40|.9867
8/2/2000 20:45|.98665
8/2/2000 20:50|.9863999999999999
8/2/2000 20:55|.9860500000000001
8/2/2000 21:00|.98645
8/2/2000 21:05|.98605
8/2/2000 21:10|.9856
8/2/2000 21:15|.98575
8/2/2000 21:20|.98565
8/2/2000 21:25|.9853000000000001
8/2/2000 21:30|.9854499999999999
8/2/2000 21:35|.98565
8/2/2000 21:40|.9855499999999999
8/2/2000 21:45|.9859
8/2/2000 21:50|.98565
8/2/2000 21:55|.98535
8/2/2000 22:00|.9855499999999999
8/2/2000 22:05|.98595
8/2/2000 22:10|.98585
8/2/2000 22:15|.9858
8/2/2000 22:20|.9859
8/2/2000 22:25|.98575
8/2/2000 22:30|.9856
8/2/2000 22:35|.98535
8/2/2000 22:40|.9852000000000001
8/2/2000 22:45|.98525
8/2/2000 22:50|.9857
8/2/2000 22:55|.98565
8/2/2000 23:00|.9859
8/2/2000 23:05|.98595
8/2/2000 23:10|.98595
8/2/2000 23:15|.98585
8/2/2000 23:20|.98585
8/2/2000 23:25|.9859
8/2/2000 23:30|.986
8/2/2000 23:35|.98605
8/2/2000 23:40|.986
8/2/2000 23:45|.9859
8/2/2000 23:50|.9862
8/2/2000 23:55|.9859
9/2/2000 0:00|.98615
9/2/2000 0:05|.9863500000000001
9/2/2000 0:10|.9862500000000001
9/2/2000 0:15|.9863
9/2/2000 0:20|.9863500000000001
9/2/2000 0:25|.98645
9/2/2000 0:30|.9867999999999999
9/2/2000 0:35|.98685
9/2/2000 0:40|.98715
9/2/2000 0:45|.9875499999999999
9/2/2000 0:50|.9875
9/2/2000 0:55|.9874499999999999
9/2/2000 1:00|.9873000000000001
9/2/2000 1:05|.9875
9/2/2000 1:10|.9872000000000001
9/2/2000 1:15|.9878
9/2/2000 1:20|.9875
9/2/2000 1:25|.98775
9/2/2000 1:30|.9876
9/2/2000 1:35|.9876
9/2/2000 1:40|.98755
9/2/2000 1:45|.9876
9/2/2000 1:50|.9877
9/2/2000 1:55|.9877
9/2/2000 2:00|.9876
9/2/2000 2:05|.98765
9/2/2000 2:10|.98795
9/2/2000 2:15|.9890000000000001
9/2/2000 2:20|.9887999999999999
9/2/2000 2:25|.98875
9/2/2000 2:30|.9887
9/2/2000 2:35|.98865
9/2/2000 2:40|.9887999999999999
9/2/2000 2:45|.9887
9/2/2000 2:50|.9884999999999999
9/2/2000 2:55|.98885
9/2/2000 3:00|.9884999999999999
9/2/2000 3:05|.98865
9/2/2000 3:10|.9888
9/2/2000 3:15|.9888
9/2/2000 3:20|.9884
9/2/2000 3:25|.9884
9/2/2000 3:30|.98885
9/2/2000 3:35|.98875
9/2/2000 3:40|.9885999999999999
9/2/2000 3:45|.98865
9/2/2000 3:50|.98865
9/2/2000 3:55|.98855
9/2/2000 4:00|.9884999999999999
9/2/2000 4:05|.9881
9/2/2000 4:10|.9881
9/2/2000 4:15|.98805
9/2/2000 4:20|.9884
9/2/2000 4:25|.98775
9/2/2000 4:30|.9879
9/2/2000 4:35|.9881
9/2/2000 4:40|.9882
9/2/2000 4:45|.98815
9/2/2000 4:50|.9884
9/2/2000 4:55|.98855
9/2/2000 5:00|.98845
9/2/2000 5:05|.9886
9/2/2000 5:10|.9884
9/2/2000 5:15|.9887
9/2/2000 5:20|.9884999999999999
9/2/2000 5:25|.9884999999999999
9/2/2000 5:30|.9886999999999999
9/2/2000 5:35|.9887
9/2/2000 5:40|.9886999999999999
9/2/2000 5:45|.9888
9/2/2000 5:50|.9887999999999999
9/2/2000 5:55|.9886
9/2/2000 6:00|.9884
9/2/2000 6:05|.9877
9/2/2000 6:10|.9882
9/2/2000 6:15|.9881
9/2/2000 6:20|.9887
9/2/2000 6:25|.9887
9/2/2000 6:30|.98855
9/2/2000 6:35|.9883
9/2/2000 6:40|.9875499999999999
9/2/2000 6:45|.9875
9/2/2000 6:50|.98775
9/2/2000 6:55|.9875499999999999
9/2/2000 7:00|.9881
9/2/2000 7:05|.9881
9/2/2000 7:10|.9877
9/2/2000 7:15|.98685
9/2/2000 7:20|.9873000000000001
9/2/2000 7:25|.988
9/2/2000 7:30|.98875
9/2/2000 7:35|.9889
9/2/2000 7:40|.9884
9/2/2000 7:45|.9895
9/2/2000 7:50|.9898
9/2/2000 7:55|.99195
9/2/2000 8:00|.99285
9/2/2000 8:05|.9923
9/2/2000 8:10|.9929
9/2/2000 8:15|.9928
9/2/2000 8:20|.99305
9/2/2000 8:25|.99275
9/2/2000 8:30|.99265
9/2/2000 8:35|.9921
9/2/2000 8:40|.992
9/2/2000 8:45|.99215
9/2/2000 8:50|.99275
9/2/2000 8:55|.99245
9/2/2000 9:00|.99325
9/2/2000 9:05|.993
9/2/2000 9:10|.9932
9/2/2000 9:15|.9939
9/2/2000 9:20|.9932
9/2/2000 9:25|.99245
9/2/2000 9:30|.9924
9/2/2000 9:35|.99265
9/2/2000 9:40|.9923500000000001
9/2/2000 9:45|.9925999999999999
9/2/2000 9:50|.9908
9/2/2000 9:55|.9898
9/2/2000 10:00|.9899
9/2/2000 10:05|.9887
9/2/2000 10:10|.9893000000000001
9/2/2000 10:15|.98985
9/2/2000 10:20|.9893000000000001
9/2/2000 10:25|.9891
9/2/2000 10:30|.98935
9/2/2000 10:35|.9894499999999999
9/2/2000 10:40|.9894499999999999
9/2/2000 10:45|.9895499999999999
9/2/2000 10:50|.9904999999999999
9/2/2000 10:55|.99075
9/2/2000 11:00|.99
9/2/2000 11:05|.9901
9/2/2000 11:10|.99095
9/2/2000 11:15|.9921
9/2/2000 11:20|.9914000000000001
9/2/2000 11:25|.99125
9/2/2000 11:30|.99125
9/2/2000 11:35|.9915
9/2/2000 11:40|.99215
9/2/2000 11:45|.9926
9/2/2000 11:50|.9924999999999999
9/2/2000 11:55|.9923500000000001
9/2/2000 12:00|.99135
9/2/2000 12:05|.9899
9/2/2000 12:10|.98995
9/2/2000 12:15|.9905999999999999
9/2/2000 12:20|.9911000000000001
9/2/2000 12:25|.99095
9/2/2000 12:30|.99075
9/2/2000 12:35|.9908999999999999
9/2/2000 12:40|.9918
9/2/2000 12:45|.9923500000000001
9/2/2000 12:50|.9922
9/2/2000 12:55|.9919
9/2/2000 13:00|.9922
9/2/2000 13:05|.9907
9/2/2000 13:10|.9922
9/2/2000 13:15|.9934499999999999
9/2/2000 13:20|.9924
9/2/2000 13:25|.9924999999999999
9/2/2000 13:30|.99175
9/2/2000 13:35|.99205
9/2/2000 13:40|.9924
9/2/2000 13:45|.99305
9/2/2000 13:50|.9922500000000001
9/2/2000 13:55|.9927
9/2/2000 14:00|.9928
9/2/2000 14:05|.99225
9/2/2000 14:10|.9924999999999999
9/2/2000 14:15|.993
9/2/2000 14:20|.99135
9/2/2000 14:25|.9921
9/2/2000 14:30|.993
9/2/2000 14:35|.9936
9/2/2000 14:40|.9935
9/2/2000 14:45|.9947
9/2/2000 14:50|.99475
9/2/2000 14:55|.9944
9/2/2000 15:00|.9934000000000001
9/2/2000 15:05|.99335
9/2/2000 15:10|.9923
9/2/2000 15:15|.9914000000000001
9/2/2000 15:20|.98975
9/2/2000 15:25|.99075
9/2/2000 15:30|.99065
9/2/2000 15:35|.9905999999999999
9/2/2000 15:40|.9907
9/2/2000 15:45|.9907
9/2/2000 15:50|.9899
9/2/2000 15:55|.9897
9/2/2000 16:00|.9894000000000001
9/2/2000 16:05|.9896
9/2/2000 16:10|.98915
9/2/2000 16:15|.989
9/2/2000 16:20|.9902
9/2/2000 16:25|.98995
9/2/2000 16:30|.9899
9/2/2000 16:35|.9892
9/2/2000 16:40|.9898
9/2/2000 16:45|.9917499999999999
9/2/2000 16:50|.9915
9/2/2000 16:55|.9918
9/2/2000 17:00|.9915499999999999
9/2/2000 17:05|.9922
9/2/2000 17:10|.9916499999999999
9/2/2000 17:15|.9917499999999999
9/2/2000 17:20|.9915499999999999
9/2/2000 17:25|.9922
9/2/2000 17:30|.9921
9/2/2000 17:35|.99195
9/2/2000 17:40|.9923
9/2/2000 17:45|.99205
9/2/2000 17:50|.99205
9/2/2000 17:55|.9922
9/2/2000 18:00|.9923
9/2/2000 18:05|.9916499999999999
9/2/2000 18:10|.9916
9/2/2000 18:15|.99125
9/2/2000 18:20|.99135
9/2/2000 18:25|.9913000000000001
9/2/2000 18:30|.992
9/2/2000 18:35|.9919
9/2/2000 18:40|.9922500000000001
9/2/2000 18:45|.9919
9/2/2000 18:50|.9924999999999999
9/2/2000 18:55|.9927
9/2/2000 19:00|.99275
9/2/2000 19:05|.993
9/2/2000 19:10|.9924
9/2/2000 19:15|.9924
9/2/2000 19:20|.9917
9/2/2000 19:25|.9918
9/2/2000 19:30|.99175
9/2/2000 19:35|.99175
9/2/2000 19:40|.9922
9/2/2000 19:45|.99175
9/2/2000 19:50|.9923500000000001
9/2/2000 19:55|.9915499999999999
9/2/2000 20:00|.9923
9/2/2000 20:05|.9923500000000001
9/2/2000 20:10|.99245
9/2/2000 20:15|.9926999999999999
9/2/2000 20:20|.993
9/2/2000 20:25|.99275
9/2/2000 20:30|.9925999999999999
9/2/2000 20:35|.99265
9/2/2000 20:40|.99285
9/2/2000 20:45|.9928
9/2/2000 20:50|.9933000000000001
9/2/2000 20:55|.9929
9/2/2000 21:00|.9932
9/2/2000 21:05|.9937
9/2/2000 21:10|.9939
9/2/2000 21:15|.99395
9/2/2000 21:20|.9938
9/2/2000 21:25|.9937
9/2/2000 21:30|.9937
9/2/2000 21:35|.9936
9/2/2000 21:40|.9936
9/2/2000 21:45|.9937499999999999
9/2/2000 21:50|.9941500000000001
9/2/2000 21:55|.9942500000000001
9/2/2000 22:00|.9943500000000001
9/2/2000 22:05|.9942
9/2/2000 22:10|.9943
9/2/2000 22:15|.9942500000000001
9/2/2000 22:20|.9944
9/2/2000 22:25|.9941
9/2/2000 22:30|.9941
9/2/2000 22:35|.9942
9/2/2000 22:40|.9944500000000001
9/2/2000 22:45|.99395
9/2/2000 22:50|.9936
9/2/2000 22:55|.9935
9/2/2000 23:00|.9934000000000001
9/2/2000 23:05|.9934000000000001
9/2/2000 23:10|.9934000000000001
9/2/2000 23:15|.9933000000000001
9/2/2000 23:20|.99325
9/2/2000 23:25|.9932
9/2/2000 23:30|.9932
9/2/2000 23:35|.9931
9/2/2000 23:40|.9933000000000001
9/2/2000 23:45|.9934000000000001
9/2/2000 23:50|.99325
9/2/2000 23:55|.99305
10/2/2000 0:00|.9933000000000001
10/2/2000 0:05|.99335
10/2/2000 0:10|.9926999999999999
10/2/2000 0:15|.9931
10/2/2000 0:20|.9929
10/2/2000 0:25|.99305
10/2/2000 0:30|.9931
10/2/2000 0:35|.9934000000000001
10/2/2000 0:40|.993
10/2/2000 0:45|.99295
10/2/2000 0:50|.993
10/2/2000 0:55|.9931
10/2/2000 1:00|.9932
10/2/2000 1:05|.99305
10/2/2000 1:10|.99305
10/2/2000 1:15|.993
10/2/2000 1:20|.9930000000000001
10/2/2000 1:25|.99295
10/2/2000 1:30|.9929
10/2/2000 1:35|.99275
10/2/2000 1:40|.9926999999999999
10/2/2000 1:45|.99275
10/2/2000 1:50|.99275
10/2/2000 1:55|.99285
10/2/2000 2:00|.99285
10/2/2000 2:05|.99295
10/2/2000 2:10|.99295
10/2/2000 2:15|.99285
10/2/2000 2:20|.99295
10/2/2000 2:25|.9931000000000001
10/2/2000 2:30|.993
10/2/2000 2:35|.9928999999999999
10/2/2000 2:40|.9928999999999999
10/2/2000 2:45|.9930000000000001
10/2/2000 2:50|.99295
10/2/2000 2:55|.99295
10/2/2000 3:00|.99265
10/2/2000 3:05|.9931
10/2/2000 3:10|.9929
10/2/2000 3:15|.99285
10/2/2000 3:20|.9928
10/2/2000 3:25|.99295
10/2/2000 3:30|.9929
10/2/2000 3:35|.9929
10/2/2000 3:40|.9929
10/2/2000 3:45|.99305
10/2/2000 3:50|.9935
10/2/2000 3:55|.99335
10/2/2000 4:00|.99295
10/2/2000 4:05|.9938
10/2/2000 4:10|.9934499999999999
10/2/2000 4:15|.9931000000000001
10/2/2000 4:20|.9933000000000001
10/2/2000 4:25|.9934000000000001
10/2/2000 4:30|.9936
10/2/2000 4:35|.9938
10/2/2000 4:40|.99455
10/2/2000 4:45|.9944999999999999
10/2/2000 4:50|.9945999999999999
10/2/2000 4:55|.9946999999999999
10/2/2000 5:00|.9944
10/2/2000 5:05|.9938
10/2/2000 5:10|.99405
10/2/2000 5:15|.9942
10/2/2000 5:20|.99335
10/2/2000 5:25|.9943500000000001
10/2/2000 5:30|.9944999999999999
10/2/2000 5:35|.99525
10/2/2000 5:40|.99575
10/2/2000 5:45|.99595
10/2/2000 5:50|.99535
10/2/2000 5:55|.9954000000000001
10/2/2000 6:00|.9953000000000001
10/2/2000 6:05|.99425
10/2/2000 6:10|.994
10/2/2000 6:15|.99375
10/2/2000 6:20|.9923
10/2/2000 6:25|.9921
10/2/2000 6:30|.9904999999999999
10/2/2000 6:35|.9911000000000001
10/2/2000 6:40|.9917
10/2/2000 6:45|.99265
10/2/2000 6:50|.99255
10/2/2000 6:55|.9924999999999999
10/2/2000 7:00|.9927
10/2/2000 7:05|.9923
10/2/2000 7:10|.9921
10/2/2000 7:15|.9918
10/2/2000 7:20|.9922500000000001
10/2/2000 7:25|.99175
10/2/2000 7:30|.9915
10/2/2000 7:35|.9909
10/2/2000 7:40|.9919
10/2/2000 7:45|.99165
10/2/2000 7:50|.99165
10/2/2000 7:55|.991
10/2/2000 8:00|.9917
10/2/2000 8:05|.9918
10/2/2000 8:10|.9924
10/2/2000 8:15|.99245
10/2/2000 8:20|.99245
10/2/2000 8:25|.99255
10/2/2000 8:30|.9929
10/2/2000 8:35|.99335
10/2/2000 8:40|.99335
10/2/2000 8:45|.9931
10/2/2000 8:50|.9929
10/2/2000 8:55|.9923
10/2/2000 9:00|.9925999999999999
10/2/2000 9:05|.9928
10/2/2000 9:10|.9922
10/2/2000 9:15|.9917499999999999
10/2/2000 9:20|.99175
10/2/2000 9:25|.9923
10/2/2000 9:30|.99195
10/2/2000 9:35|.9917
10/2/2000 9:40|.9916
10/2/2000 9:45|.99195
10/2/2000 9:50|.9918
10/2/2000 9:55|.99045
10/2/2000 10:00|.99125
10/2/2000 10:05|.9909
10/2/2000 10:10|.9908
10/2/2000 10:15|.9904999999999999
10/2/2000 10:20|.99025
10/2/2000 10:25|.99075
10/2/2000 10:30|.98995
10/2/2000 10:35|.98935
10/2/2000 10:40|.9895499999999999
10/2/2000 10:45|.9903500000000001
10/2/2000 10:50|.9902500000000001
10/2/2000 10:55|.9902500000000001
10/2/2000 11:00|.9903500000000001
10/2/2000 11:05|.99045
10/2/2000 11:10|.9904
10/2/2000 11:15|.98995
10/2/2000 11:20|.99055
10/2/2000 11:25|.9904
10/2/2000 11:30|.9902
10/2/2000 11:35|.9902
10/2/2000 11:40|.99
10/2/2000 11:45|.9894000000000001
10/2/2000 11:50|.9894499999999999
10/2/2000 11:55|.99005
10/2/2000 12:00|.9894499999999999
10/2/2000 12:05|.9873000000000001
10/2/2000 12:10|.9875
10/2/2000 12:15|.9873000000000001
10/2/2000 12:20|.98725
10/2/2000 12:25|.98695
10/2/2000 12:30|.98705
10/2/2000 12:35|.9872
10/2/2000 12:40|.9874
10/2/2000 12:45|.98675
10/2/2000 12:50|.98595
10/2/2000 12:55|.9868
10/2/2000 13:00|.9869000000000001
10/2/2000 13:05|.986
10/2/2000 13:10|.98645
10/2/2000 13:15|.98685
10/2/2000 13:20|.9871
10/2/2000 13:25|.98735
10/2/2000 13:30|.98675
10/2/2000 13:35|.98735
10/2/2000 13:40|.9868
10/2/2000 13:45|.98695
10/2/2000 13:50|.9866
10/2/2000 13:55|.98655
10/2/2000 14:00|.98705
10/2/2000 14:05|.98695
10/2/2000 14:10|.98665
10/2/2000 14:15|.98665
10/2/2000 14:20|.9868
10/2/2000 14:25|.98735
10/2/2000 14:30|.9876
10/2/2000 14:35|.98795
10/2/2000 14:40|.98795
10/2/2000 14:45|.98795
10/2/2000 14:50|.9883500000000001
10/2/2000 14:55|.9882
10/2/2000 15:00|.98795
10/2/2000 15:05|.9877
10/2/2000 15:10|.9875
10/2/2000 15:15|.9874
10/2/2000 15:20|.98685
10/2/2000 15:25|.98575
10/2/2000 15:30|.9836
10/2/2000 15:35|.984
10/2/2000 15:40|.98465
10/2/2000 15:45|.985
10/2/2000 15:50|.98475
10/2/2000 15:55|.98535
10/2/2000 16:00|.98535
10/2/2000 16:05|.9856
10/2/2000 16:10|.98505
10/2/2000 16:15|.9854
10/2/2000 16:20|.9852000000000001
10/2/2000 16:25|.98605
10/2/2000 16:30|.98645
10/2/2000 16:35|.98675
10/2/2000 16:40|.98655
10/2/2000 16:45|.98685
10/2/2000 16:50|.98735
10/2/2000 16:55|.9863999999999999
10/2/2000 17:00|.98655
10/2/2000 17:05|.9863999999999999
10/2/2000 17:10|.987
10/2/2000 17:15|.9866
10/2/2000 17:20|.9882
10/2/2000 17:25|.98795
10/2/2000 17:30|.9879
10/2/2000 17:35|.9881
10/2/2000 17:40|.98725
10/2/2000 17:45|.9876
10/2/2000 17:50|.9875499999999999
10/2/2000 17:55|.9874
10/2/2000 18:00|.9874499999999999
10/2/2000 18:05|.98935
10/2/2000 18:10|.9887
10/2/2000 18:15|.98855
10/2/2000 18:20|.98855
10/2/2000 18:25|.9889
10/2/2000 18:30|.98885
10/2/2000 18:35|.9896
10/2/2000 18:40|.98925
10/2/2000 18:45|.9888
10/2/2000 18:50|.9883500000000001
10/2/2000 18:55|.98865
10/2/2000 19:00|.98775
10/2/2000 19:05|.9866
10/2/2000 19:10|.98695
10/2/2000 19:15|.98735
10/2/2000 19:20|.98725
10/2/2000 19:25|.9869
10/2/2000 19:30|.98715
10/2/2000 19:35|.9872000000000001
10/2/2000 19:40|.98715
10/2/2000 19:45|.9874499999999999
10/2/2000 19:50|.9874499999999999
10/2/2000 19:55|.98685
10/2/2000 20:00|.9863500000000001
10/2/2000 20:05|.98645
10/2/2000 20:10|.98665
10/2/2000 20:15|.9858
10/2/2000 20:20|.9863500000000001
10/2/2000 20:25|.9859
10/2/2000 20:30|.98665
10/2/2000 20:35|.98685
10/2/2000 20:40|.9862500000000001
10/2/2000 20:45|.9861500000000001
10/2/2000 20:50|.98485
10/2/2000 20:55|.98535
10/2/2000 21:00|.98455
10/2/2000 21:05|.98485
10/2/2000 21:10|.9855
10/2/2000 21:15|.9853000000000001
10/2/2000 21:20|.9855
10/2/2000 21:25|.9853000000000001
10/2/2000 21:30|.98525
10/2/2000 21:35|.98525
10/2/2000 21:40|.985
10/2/2000 21:45|.98505
10/2/2000 21:50|.98535
10/2/2000 21:55|.9856
10/2/2000 22:00|.9855
10/2/2000 22:05|.9855
10/2/2000 22:10|.9856
10/2/2000 22:15|.9854
10/2/2000 22:20|.9854
10/2/2000 22:25|.9856
10/2/2000 22:30|.98535
10/2/2000 22:35|.9852000000000001
10/2/2000 22:40|.98505
10/2/2000 22:45|.9853000000000001
10/2/2000 22:50|.9854
10/2/2000 22:55|.98525
10/2/2000 23:00|.9852000000000001
10/2/2000 23:05|.9856
10/2/2000 23:10|.9854
10/2/2000 23:15|.9857
10/2/2000 23:20|.98505
10/2/2000 23:25|.9853000000000001
10/2/2000 23:30|.9856
10/2/2000 23:35|.9857
10/2/2000 23:40|.9858
10/2/2000 23:45|.98575
10/2/2000 23:50|.9859
10/2/2000 23:55|.98585
11/2/2000 0:00|.9859
11/2/2000 0:05|.98645
11/2/2000 0:10|.98655
11/2/2000 0:15|.98655
11/2/2000 0:20|.9863500000000001
11/2/2000 0:25|.9862500000000001
11/2/2000 0:30|.9862
11/2/2000 0:35|.9861
11/2/2000 0:40|.98605
11/2/2000 0:45|.9863
11/2/2000 0:50|.9863
11/2/2000 0:55|.98605
11/2/2000 1:00|.9863
11/2/2000 1:05|.9862
11/2/2000 1:10|.9863500000000001
11/2/2000 1:15|.9862500000000001
11/2/2000 1:20|.9861
11/2/2000 1:25|.9858
11/2/2000 1:30|.9857
11/2/2000 1:35|.98585
11/2/2000 1:40|.9857
11/2/2000 1:45|.9855
11/2/2000 1:50|.9857
11/2/2000 1:55|.9858
11/2/2000 2:00|.9857
11/2/2000 2:05|.9855499999999999
11/2/2000 2:10|.9855499999999999
11/2/2000 2:15|.9857
11/2/2000 2:20|.9858
11/2/2000 2:25|.9857
11/2/2000 2:30|.98575
11/2/2000 2:35|.9858
11/2/2000 2:40|.98575
11/2/2000 2:45|.9862
11/2/2000 2:50|.9859
11/2/2000 2:55|.9858
11/2/2000 3:00|.98595
11/2/2000 3:05|.98595
11/2/2000 3:10|.98575
11/2/2000 3:15|.98575
11/2/2000 3:20|.98575
11/2/2000 3:25|.9859
11/2/2000 3:30|.9859
11/2/2000 3:35|.98585
11/2/2000 3:40|.98585
11/2/2000 3:45|.9859
11/2/2000 3:50|.9859
11/2/2000 3:55|.9859
11/2/2000 4:00|.9856
11/2/2000 4:05|.9856
11/2/2000 4:10|.9856
11/2/2000 4:15|.9856
11/2/2000 4:20|.9855499999999999
11/2/2000 4:25|.9855
11/2/2000 4:30|.9854499999999999
11/2/2000 4:35|.9857
11/2/2000 4:40|.9856
11/2/2000 4:45|.98535
11/2/2000 4:50|.98565
11/2/2000 4:55|.98525
11/2/2000 5:00|.98535
11/2/2000 5:05|.98535
11/2/2000 5:10|.9851
11/2/2000 5:15|.98525
11/2/2000 5:20|.9852000000000001
11/2/2000 5:25|.98525
11/2/2000 5:30|.98525
11/2/2000 5:35|.9852000000000001
11/2/2000 5:40|.9853000000000001
11/2/2000 5:45|.98525
11/2/2000 5:50|.98525
11/2/2000 5:55|.98515
11/2/2000 6:00|.9854
11/2/2000 6:05|.9855499999999999
11/2/2000 6:10|.9855499999999999
11/2/2000 6:15|.98575
11/2/2000 6:20|.9857
11/2/2000 6:25|.9861
11/2/2000 6:30|.9861500000000001
11/2/2000 6:35|.9861500000000001
11/2/2000 6:40|.9859
11/2/2000 6:45|.9862
11/2/2000 6:50|.9858
11/2/2000 6:55|.98555
11/2/2000 7:00|.98525
11/2/2000 7:05|.9854
11/2/2000 7:10|.9862500000000001
11/2/2000 7:15|.98555
11/2/2000 7:20|.98575
11/2/2000 7:25|.986
11/2/2000 7:30|.9857
11/2/2000 7:35|.9858
11/2/2000 7:40|.98585
11/2/2000 7:45|.98645
11/2/2000 7:50|.98575
11/2/2000 7:55|.9856
11/2/2000 8:00|.9858
11/2/2000 8:05|.98645
11/2/2000 8:10|.9861500000000001
11/2/2000 8:15|.9863500000000001
11/2/2000 8:20|.98595
11/2/2000 8:25|.9862500000000001
11/2/2000 8:30|.98675
11/2/2000 8:35|.98675
11/2/2000 8:40|.9867
11/2/2000 8:45|.9867
11/2/2000 8:50|.9868
11/2/2000 8:55|.9869000000000001
11/2/2000 9:00|.98705
11/2/2000 9:05|.98645
11/2/2000 9:10|.9863500000000001
11/2/2000 9:15|.98605
11/2/2000 9:20|.9862500000000001
11/2/2000 9:25|.98605
11/2/2000 9:30|.9855499999999999
11/2/2000 9:35|.98595
11/2/2000 9:40|.9861
11/2/2000 9:45|.9863500000000001
11/2/2000 9:50|.9862
11/2/2000 9:55|.9858
11/2/2000 10:00|.9859
11/2/2000 10:05|.9855499999999999
11/2/2000 10:10|.98485
11/2/2000 10:15|.9834
11/2/2000 10:20|.9847
11/2/2000 10:25|.98385
11/2/2000 10:30|.9838
11/2/2000 10:35|.98445
11/2/2000 10:40|.9845
11/2/2000 10:45|.98445
11/2/2000 10:50|.98485
11/2/2000 10:55|.9843500000000001
11/2/2000 11:00|.98475
11/2/2000 11:05|.9842500000000001
11/2/2000 11:10|.9846
11/2/2000 11:15|.9847
11/2/2000 11:20|.9846
11/2/2000 11:25|.98475
11/2/2000 11:30|.9847
11/2/2000 11:35|.98395
11/2/2000 11:40|.98375
11/2/2000 11:45|.9837
11/2/2000 11:50|.9815
11/2/2000 11:55|.98035
11/2/2000 12:00|.9803999999999999
11/2/2000 12:05|.98005
11/2/2000 12:10|.97985
11/2/2000 12:15|.9802
11/2/2000 12:20|.9802500000000001
11/2/2000 12:25|.98085
11/2/2000 12:30|.98055
11/2/2000 12:35|.9808
11/2/2000 12:40|.97975
11/2/2000 12:45|.9802
11/2/2000 12:50|.97915
11/2/2000 12:55|.97965
11/2/2000 13:00|.9796499999999999
11/2/2000 13:05|.9804999999999999
11/2/2000 13:10|.98065
11/2/2000 13:15|.97995
11/2/2000 13:20|.97975
11/2/2000 13:25|.9795499999999999
11/2/2000 13:30|.9794499999999999
11/2/2000 13:35|.98075
11/2/2000 13:40|.9811
11/2/2000 13:45|.9811
11/2/2000 13:50|.9807
11/2/2000 13:55|.98095
11/2/2000 14:00|.9817
11/2/2000 14:05|.982
11/2/2000 14:10|.981
11/2/2000 14:15|.98085
11/2/2000 14:20|.98075
11/2/2000 14:25|.98075
11/2/2000 14:30|.98135
11/2/2000 14:35|.9817
11/2/2000 14:40|.98185
11/2/2000 14:45|.9815
11/2/2000 14:50|.98155
11/2/2000 14:55|.9815499999999999
11/2/2000 15:00|.9817
11/2/2000 15:05|.98175
11/2/2000 15:10|.98255
11/2/2000 15:15|.984
11/2/2000 15:20|.9836
11/2/2000 15:25|.98325
11/2/2000 15:30|.9833000000000001
11/2/2000 15:35|.984
11/2/2000 15:40|.9837
11/2/2000 15:45|.9841
11/2/2000 15:50|.9844999999999999
11/2/2000 15:55|.98395
11/2/2000 16:00|.9856
11/2/2000 16:05|.9849
11/2/2000 16:10|.98445
11/2/2000 16:15|.9854499999999999
11/2/2000 16:20|.98455
11/2/2000 16:25|.98375
11/2/2000 16:30|.9843500000000001
11/2/2000 16:35|.9833000000000001
11/2/2000 16:40|.98305
11/2/2000 16:45|.9835
11/2/2000 16:50|.9834
11/2/2000 16:55|.9842
11/2/2000 17:00|.9848
11/2/2000 17:05|.98465
11/2/2000 17:10|.98325
11/2/2000 17:15|.985
11/2/2000 17:20|.9853000000000001
11/2/2000 17:25|.98495
11/2/2000 17:30|.9851
11/2/2000 17:35|.9852
11/2/2000 17:40|.98485
11/2/2000 17:45|.98535
11/2/2000 17:50|.9849
11/2/2000 17:55|.9846
11/2/2000 18:00|.98535
11/2/2000 18:05|.98475
11/2/2000 18:10|.9855
11/2/2000 18:15|.9848
11/2/2000 18:20|.9851
11/2/2000 18:25|.9852000000000001
11/2/2000 18:30|.9848
11/2/2000 18:35|.98495
11/2/2000 18:40|.9853000000000001
11/2/2000 18:45|.9854
11/2/2000 18:50|.9855
11/2/2000 18:55|.98535
11/2/2000 19:00|.98595
11/2/2000 19:05|.98585
11/2/2000 19:10|.98575
11/2/2000 19:15|.98565
11/2/2000 19:20|.98605
11/2/2000 19:25|.9853000000000001
11/2/2000 19:30|.98575
11/2/2000 19:35|.98585
11/2/2000 19:40|.98585
11/2/2000 19:45|.98585
11/2/2000 19:50|.98585
11/2/2000 19:55|.98585
11/2/2000 20:00|.98705
11/2/2000 20:05|.98725
11/2/2000 20:10|.98735
11/2/2000 20:15|.98705
11/2/2000 20:20|.9869
11/2/2000 20:25|.98685
11/2/2000 20:30|.98695
11/2/2000 20:35|.98645
11/2/2000 20:40|.98655
11/2/2000 20:45|.98655
11/2/2000 20:50|.9864999999999999
11/2/2000 20:55|.98675
11/2/2000 21:00|.98675
11/2/2000 21:05|.98655
11/2/2000 21:10|.98655
11/2/2000 21:15|.98675
11/2/2000 21:20|.98665
11/2/2000 21:25|.98665
11/2/2000 21:30|.98675
11/2/2000 21:35|.9868
11/2/2000 21:40|.98675
11/2/2000 21:45|.98675
11/2/2000 21:50|.98675
11/2/2000 21:55|.98675
11/2/2000 22:00|.98675
11/2/2000 22:05|.98675
11/2/2000 22:10|.98675
11/2/2000 22:15|.98675
11/2/2000 22:20|.98815
11/2/2000 22:25|.9884
11/2/2000 22:30|.9884
11/2/2000 22:35|.9884
11/2/2000 22:40|.9884
11/2/2000 22:45|.98815
11/2/2000 22:50|.98815
11/2/2000 22:55|.98815
11/2/2000 23:00|.98815
11/2/2000 23:05|.98815
11/2/2000 23:10|.98815
11/2/2000 23:15|.98815
11/2/2000 23:20|.98815
11/2/2000 23:25|.98815
11/2/2000 23:30|.98815
11/2/2000 23:35|.98815
11/2/2000 23:40|.98815
11/2/2000 23:45|.98815
11/2/2000 23:50|.98815
11/2/2000 23:55|.98815
12/2/2000 0:00|.98815
12/2/2000 0:05|.98815
12/2/2000 0:10|.98815
12/2/2000 0:15|.98815
12/2/2000 0:20|.98815
12/2/2000 0:25|.98815
12/2/2000 0:30|.98815
12/2/2000 0:35|.98815
12/2/2000 0:40|.98815
12/2/2000 0:45|.98815
12/2/2000 0:50|.98815
12/2/2000 0:55|.98815
12/2/2000 1:00|.98815
12/2/2000 1:05|.98815
12/2/2000 1:10|.98815
12/2/2000 1:15|.98815
12/2/2000 1:20|.98815
12/2/2000 1:25|.98815
12/2/2000 1:30|.98815
12/2/2000 1:35|.98815
12/2/2000 1:40|.98815
12/2/2000 1:45|.98815
12/2/2000 1:50|.98815
12/2/2000 1:55|.98815
12/2/2000 2:00|.98815
12/2/2000 2:05|.98815
12/2/2000 2:10|.98815
12/2/2000 2:15|.98815
12/2/2000 2:20|.98815
12/2/2000 2:25|.98815
12/2/2000 2:30|.98815
12/2/2000 2:35|.98815
12/2/2000 2:40|.98815
12/2/2000 2:45|.98815
12/2/2000 2:50|.98815
12/2/2000 2:55|.98815
12/2/2000 3:00|.98815
12/2/2000 3:05|.98815
12/2/2000 3:10|.98815
12/2/2000 3:15|.98815
12/2/2000 3:20|.98815
12/2/2000 3:25|.98815
12/2/2000 3:30|.98815
12/2/2000 3:35|.98815
12/2/2000 3:40|.98815
12/2/2000 3:45|.98815
12/2/2000 3:50|.98815
12/2/2000 3:55|.98815
12/2/2000 4:00|.98815
12/2/2000 4:05|.98815
12/2/2000 4:10|.98815
12/2/2000 4:15|.98815
12/2/2000 4:20|.98815
12/2/2000 4:25|.98815
12/2/2000 4:30|.98815
12/2/2000 4:35|.98815
12/2/2000 4:40|.98815
12/2/2000 4:45|.98815
12/2/2000 4:50|.98815
12/2/2000 4:55|.98815
12/2/2000 5:00|.98815
12/2/2000 5:05|.98815
12/2/2000 5:10|.98815
12/2/2000 5:15|.98815
12/2/2000 5:20|.98815
12/2/2000 5:25|.98815
12/2/2000 5:30|.98815
12/2/2000 5:35|.98815
12/2/2000 5:40|.98815
12/2/2000 5:45|.98815
12/2/2000 5:50|.98815
12/2/2000 5:55|.98815
12/2/2000 6:00|.98815
12/2/2000 6:05|.98815
12/2/2000 6:10|.98815
12/2/2000 6:15|.98815
12/2/2000 6:20|.98815
12/2/2000 6:25|.98815
12/2/2000 6:30|.98815
12/2/2000 6:35|.98815
12/2/2000 6:40|.98815
12/2/2000 6:45|.98815
12/2/2000 6:50|.98815
12/2/2000 6:55|.98815
12/2/2000 7:00|.98815
12/2/2000 7:05|.98815
12/2/2000 7:10|.98815
12/2/2000 7:15|.98815
12/2/2000 7:20|.98815
12/2/2000 7:25|.98815
12/2/2000 7:30|.98815
12/2/2000 7:35|.98815
12/2/2000 7:40|.98815
12/2/2000 7:45|.98815
12/2/2000 7:50|.98815
12/2/2000 7:55|.98815
12/2/2000 8:00|.98815
12/2/2000 8:05|.98815
12/2/2000 8:10|.98815
12/2/2000 8:15|.98815
12/2/2000 8:20|.98815
12/2/2000 8:25|.98815
12/2/2000 8:30|.98815
12/2/2000 8:35|.98815
12/2/2000 8:40|.98815
12/2/2000 8:45|.98815
12/2/2000 8:50|.98815
12/2/2000 8:55|.98815
12/2/2000 9:00|.98815
12/2/2000 9:05|.98815
12/2/2000 9:10|.98815
12/2/2000 9:15|.98815
12/2/2000 9:20|.98815
12/2/2000 9:25|.98815
12/2/2000 9:30|.98815
12/2/2000 9:35|.98815
12/2/2000 9:40|.98815
12/2/2000 9:45|.98815
12/2/2000 9:50|.98815
12/2/2000 9:55|.98815
12/2/2000 10:00|.98815
12/2/2000 10:05|.98815
12/2/2000 10:10|.98815
12/2/2000 10:15|.98815
12/2/2000 10:20|.98815
12/2/2000 10:25|.98815
12/2/2000 10:30|.98815
12/2/2000 10:35|.98815
12/2/2000 10:40|.98815
12/2/2000 10:45|.98815
12/2/2000 10:50|.98815
12/2/2000 10:55|.98815
12/2/2000 11:00|.98815
12/2/2000 11:05|.98815
12/2/2000 11:10|.98815
12/2/2000 11:15|.98815
12/2/2000 11:20|.98815
12/2/2000 11:25|.98815
12/2/2000 11:30|.98815
12/2/2000 11:35|.98815
12/2/2000 11:40|.98815
12/2/2000 11:45|.98815
12/2/2000 11:50|.98815
12/2/2000 11:55|.98815
12/2/2000 12:00|.98815
12/2/2000 12:05|.98815
12/2/2000 12:10|.98815
12/2/2000 12:15|.98815
12/2/2000 12:20|.98815
12/2/2000 12:25|.98815
12/2/2000 12:30|.98815
12/2/2000 12:35|.98815
12/2/2000 12:40|.98815
12/2/2000 12:45|.98815
12/2/2000 12:50|.98815
12/2/2000 12:55|.98815
12/2/2000 13:00|.98815
12/2/2000 13:05|.98815
12/2/2000 13:10|.98815
12/2/2000 13:15|.98815
12/2/2000 13:20|.98815
12/2/2000 13:25|.98815
12/2/2000 13:30|.98815
12/2/2000 13:35|.98815
12/2/2000 13:40|.98815
12/2/2000 13:45|.98815
12/2/2000 13:50|.98815
12/2/2000 13:55|.98815
12/2/2000 14:00|.98815
12/2/2000 14:05|.98815
12/2/2000 14:10|.98815
12/2/2000 14:15|.98815
12/2/2000 14:20|.98815
12/2/2000 14:25|.98815
12/2/2000 14:30|.98815
12/2/2000 14:35|.98815
12/2/2000 14:40|.98815
12/2/2000 14:45|.98815
12/2/2000 14:50|.98815
12/2/2000 14:55|.98815
12/2/2000 15:00|.98815
12/2/2000 15:05|.98815
12/2/2000 15:10|.98815
12/2/2000 15:15|.98815
12/2/2000 15:20|.98815
12/2/2000 15:25|.98815
12/2/2000 15:30|.98815
12/2/2000 15:35|.98815
12/2/2000 15:40|.98815
12/2/2000 15:45|.98815
12/2/2000 15:50|.98815
12/2/2000 15:55|.98815
12/2/2000 16:00|.98815
12/2/2000 16:05|.98815
12/2/2000 16:10|.98815
12/2/2000 16:15|.98815
12/2/2000 16:20|.98815
12/2/2000 16:25|.98815
12/2/2000 16:30|.98815
12/2/2000 16:35|.98815
12/2/2000 16:40|.98815
12/2/2000 16:45|.98815
12/2/2000 16:50|.98815
12/2/2000 16:55|.98815
12/2/2000 17:00|.98815
12/2/2000 17:05|.98815
12/2/2000 17:10|.98815
12/2/2000 17:15|.98815
12/2/2000 17:20|.98815
12/2/2000 17:25|.98815
12/2/2000 17:30|.98815
12/2/2000 17:35|.98815
12/2/2000 17:40|.98815
12/2/2000 17:45|.98815
12/2/2000 17:50|.98815
12/2/2000 17:55|.98815
12/2/2000 18:00|.98815
12/2/2000 18:05|.98815
12/2/2000 18:10|.98815
12/2/2000 18:15|.98815
12/2/2000 18:20|.98815
12/2/2000 18:25|.98815
12/2/2000 18:30|.98815
12/2/2000 18:35|.98815
12/2/2000 18:40|.98815
12/2/2000 18:45|.98815
12/2/2000 18:50|.98815
12/2/2000 18:55|.98815
12/2/2000 19:00|.98815
12/2/2000 19:05|.98815
12/2/2000 19:10|.98815
12/2/2000 19:15|.98815
12/2/2000 19:20|.98815
12/2/2000 19:25|.98815
12/2/2000 19:30|.98815
12/2/2000 19:35|.98815
12/2/2000 19:40|.98815
12/2/2000 19:45|.98815
12/2/2000 19:50|.98815
12/2/2000 19:55|.98815
12/2/2000 20:00|.98815
12/2/2000 20:05|.98815
12/2/2000 20:10|.98815
12/2/2000 20:15|.98815
12/2/2000 20:20|.98815
12/2/2000 20:25|.98815
12/2/2000 20:30|.98815
12/2/2000 20:35|.98815
12/2/2000 20:40|.98815
12/2/2000 20:45|.98815
12/2/2000 20:50|.98815
12/2/2000 20:55|.98815
12/2/2000 21:00|.98815
12/2/2000 21:05|.98815
12/2/2000 21:10|.98815
12/2/2000 21:15|.98815
12/2/2000 21:20|.98815
12/2/2000 21:25|.98815
12/2/2000 21:30|.98815
12/2/2000 21:35|.98815
12/2/2000 21:40|.98815
12/2/2000 21:45|.98815
12/2/2000 21:50|.98815
12/2/2000 21:55|.98815
12/2/2000 22:00|.98815
12/2/2000 22:05|.98815
12/2/2000 22:10|.98815
12/2/2000 22:15|.98815
12/2/2000 22:20|.98815
12/2/2000 22:25|.98815
12/2/2000 22:30|.98815
12/2/2000 22:35|.98815
12/2/2000 22:40|.98815
12/2/2000 22:45|.98815
12/2/2000 22:50|.98815
12/2/2000 22:55|.98815
12/2/2000 23:00|.98815
12/2/2000 23:05|.98815
12/2/2000 23:10|.98815
12/2/2000 23:15|.98815
12/2/2000 23:20|.98815
12/2/2000 23:25|.98815
12/2/2000 23:30|.98815
12/2/2000 23:35|.98815
12/2/2000 23:40|.98815
12/2/2000 23:45|.98815
12/2/2000 23:50|.98815
12/2/2000 23:55|.98815
13/2/2000 0:00|.98815
13/2/2000 0:05|.98815
13/2/2000 0:10|.98815
13/2/2000 0:15|.98815
13/2/2000 0:20|.98815
13/2/2000 0:25|.98815
13/2/2000 0:30|.98815
13/2/2000 0:35|.98815
13/2/2000 0:40|.98815
13/2/2000 0:45|.98815
13/2/2000 0:50|.98815
13/2/2000 0:55|.98815
13/2/2000 1:00|.98815
13/2/2000 1:05|.98815
13/2/2000 1:10|.98815
13/2/2000 1:15|.98815
13/2/2000 1:20|.98815
13/2/2000 1:25|.98815
13/2/2000 1:30|.98815
13/2/2000 1:35|.98815
13/2/2000 1:40|.98815
13/2/2000 1:45|.98815
13/2/2000 1:50|.98815
13/2/2000 1:55|.98815
13/2/2000 2:00|.98815
13/2/2000 2:05|.98815
13/2/2000 2:10|.98815
13/2/2000 2:15|.98815
13/2/2000 2:20|.98815
13/2/2000 2:25|.98815
13/2/2000 2:30|.98815
13/2/2000 2:35|.98815
13/2/2000 2:40|.98815
13/2/2000 2:45|.98815
13/2/2000 2:50|.98815
13/2/2000 2:55|.98815
13/2/2000 3:00|.98815
13/2/2000 3:05|.98815
13/2/2000 3:10|.98815
13/2/2000 3:15|.98815
13/2/2000 3:20|.98815
13/2/2000 3:25|.98815
13/2/2000 3:30|.98815
13/2/2000 3:35|.98815
13/2/2000 3:40|.98815
13/2/2000 3:45|.98815
13/2/2000 3:50|.98815
13/2/2000 3:55|.98815
13/2/2000 4:00|.98815
13/2/2000 4:05|.98815
13/2/2000 4:10|.98815
13/2/2000 4:15|.98815
13/2/2000 4:20|.98815
13/2/2000 4:25|.98815
13/2/2000 4:30|.98815
13/2/2000 4:35|.98815
13/2/2000 4:40|.98815
13/2/2000 4:45|.98815
13/2/2000 4:50|.9872000000000001
13/2/2000 4:55|.9869000000000001
13/2/2000 5:00|.9869000000000001
13/2/2000 5:05|.9869000000000001
13/2/2000 5:10|.9869000000000001
13/2/2000 5:15|.9869000000000001
13/2/2000 5:20|.9869000000000001
13/2/2000 5:25|.9869000000000001
13/2/2000 5:30|.9869000000000001
13/2/2000 5:35|.9869000000000001
13/2/2000 5:40|.9869000000000001
13/2/2000 5:45|.9869000000000001
13/2/2000 5:50|.9869000000000001
13/2/2000 5:55|.9869000000000001
13/2/2000 6:00|.9869000000000001
13/2/2000 6:05|.9869000000000001
13/2/2000 6:10|.9869000000000001
13/2/2000 6:15|.9869000000000001
13/2/2000 6:20|.9869000000000001
13/2/2000 6:25|.9869000000000001
13/2/2000 6:30|.9869000000000001
13/2/2000 6:35|.9870000000000001
13/2/2000 6:40|.9870000000000001
13/2/2000 6:45|.9870000000000001
13/2/2000 6:50|.9870000000000001
13/2/2000 6:55|.9870000000000001
13/2/2000 7:00|.9870000000000001
13/2/2000 7:05|.98665
13/2/2000 7:10|.9870000000000001
13/2/2000 7:15|.9870000000000001
13/2/2000 7:20|.9870000000000001
13/2/2000 7:25|.9870000000000001
13/2/2000 7:30|.9870000000000001
13/2/2000 7:35|.9870000000000001
13/2/2000 7:40|.9870000000000001
13/2/2000 7:45|.9870000000000001
13/2/2000 7:50|.9870000000000001
13/2/2000 7:55|.9870000000000001
13/2/2000 8:00|.9870000000000001
13/2/2000 8:05|.9870000000000001
13/2/2000 8:10|.9870000000000001
13/2/2000 8:15|.9870000000000001
13/2/2000 8:20|.9870000000000001
13/2/2000 8:25|.9870000000000001
13/2/2000 8:30|.9870000000000001
13/2/2000 8:35|.9870000000000001
13/2/2000 8:40|.9870000000000001
13/2/2000 8:45|.9870000000000001
13/2/2000 8:50|.9870000000000001
13/2/2000 8:55|.9870000000000001
13/2/2000 9:00|.9870000000000001
13/2/2000 9:05|.9870000000000001
13/2/2000 9:10|.9870000000000001
13/2/2000 9:15|.9870000000000001
13/2/2000 9:20|.9870000000000001
13/2/2000 9:25|.9870000000000001
13/2/2000 9:30|.9870000000000001
13/2/2000 9:35|.9870000000000001
13/2/2000 9:40|.9870000000000001
13/2/2000 9:45|.9870000000000001
13/2/2000 9:50|.9870000000000001
13/2/2000 9:55|.9870000000000001
13/2/2000 10:00|.9870000000000001
13/2/2000 10:05|.9870000000000001
13/2/2000 10:10|.9870000000000001
13/2/2000 10:15|.9870000000000001
13/2/2000 10:20|.9870000000000001
13/2/2000 10:25|.9870000000000001
13/2/2000 10:30|.9870000000000001
13/2/2000 10:35|.9870000000000001
13/2/2000 10:40|.9870000000000001
13/2/2000 10:45|.9870000000000001
13/2/2000 10:50|.9870000000000001
13/2/2000 10:55|.9870000000000001
13/2/2000 11:00|.9870000000000001
13/2/2000 11:05|.9870000000000001
13/2/2000 11:10|.9870000000000001
13/2/2000 11:15|.9870000000000001
13/2/2000 11:20|.9870000000000001
13/2/2000 11:25|.9870000000000001
13/2/2000 11:30|.9870000000000001
13/2/2000 11:35|.9870000000000001
13/2/2000 11:40|.9870000000000001
13/2/2000 11:45|.9870000000000001
13/2/2000 11:50|.9870000000000001
13/2/2000 11:55|.9870000000000001
13/2/2000 12:00|.9870000000000001
13/2/2000 12:05|.9870000000000001
13/2/2000 12:10|.9870000000000001
13/2/2000 12:15|.9870000000000001
13/2/2000 12:20|.9870000000000001
13/2/2000 12:25|.9870000000000001
13/2/2000 12:30|.9870000000000001
13/2/2000 12:35|.9870000000000001
13/2/2000 12:40|.9870000000000001
13/2/2000 12:45|.9870000000000001
13/2/2000 12:50|.9870000000000001
13/2/2000 12:55|.9870000000000001
13/2/2000 13:00|.9870000000000001
13/2/2000 13:05|.9870000000000001
13/2/2000 13:10|.9870000000000001
13/2/2000 13:15|.9870000000000001
13/2/2000 13:20|.9870000000000001
13/2/2000 13:25|.9870000000000001
13/2/2000 13:30|.9870000000000001
13/2/2000 13:35|.9870000000000001
13/2/2000 13:40|.9870000000000001
13/2/2000 13:45|.9870000000000001
13/2/2000 13:50|.9870000000000001
13/2/2000 13:55|.9870000000000001
13/2/2000 14:00|.9870000000000001
13/2/2000 14:05|.9870000000000001
13/2/2000 14:10|.9870000000000001
13/2/2000 14:15|.9870000000000001
13/2/2000 14:20|.9870000000000001
13/2/2000 14:25|.9870000000000001
13/2/2000 14:30|.9870000000000001
13/2/2000 14:35|.9870000000000001
13/2/2000 14:40|.9870000000000001
13/2/2000 14:45|.9870000000000001
13/2/2000 14:50|.9870000000000001
13/2/2000 14:55|.9870000000000001
13/2/2000 15:00|.9870000000000001
13/2/2000 15:05|.9870000000000001
13/2/2000 15:10|.9870000000000001
13/2/2000 15:15|.9870000000000001
13/2/2000 15:20|.9870000000000001
13/2/2000 15:25|.9870000000000001
13/2/2000 15:30|.9870000000000001
13/2/2000 15:35|.9870000000000001
13/2/2000 15:40|.9870000000000001
13/2/2000 15:45|.9870000000000001
13/2/2000 15:50|.9870000000000001
13/2/2000 15:55|.9870000000000001
13/2/2000 16:00|.9870000000000001
13/2/2000 16:05|.9870000000000001
13/2/2000 16:10|.9870000000000001
13/2/2000 16:15|.9870000000000001
13/2/2000 16:20|.9870000000000001
13/2/2000 16:25|.9870000000000001
13/2/2000 16:30|.9870000000000001
13/2/2000 16:35|.9870000000000001
13/2/2000 16:40|.9870000000000001
13/2/2000 16:45|.9870000000000001
13/2/2000 16:50|.9870000000000001
13/2/2000 16:55|.9870000000000001
13/2/2000 17:00|.9870000000000001
13/2/2000 17:05|.9870000000000001
13/2/2000 17:10|.9870000000000001
13/2/2000 17:15|.9870000000000001
13/2/2000 17:20|.9870000000000001
13/2/2000 17:25|.9870000000000001
13/2/2000 17:30|.9876
13/2/2000 17:35|.9876
13/2/2000 17:40|.9876
13/2/2000 17:45|.9876
13/2/2000 17:50|.9876
13/2/2000 17:55|.9876
13/2/2000 18:00|.9876
13/2/2000 18:05|.9876
13/2/2000 18:10|.9874499999999999
13/2/2000 18:15|.9875499999999999
13/2/2000 18:20|.9877
13/2/2000 18:25|.98765
13/2/2000 18:30|.98775
13/2/2000 18:35|.98775
13/2/2000 18:40|.98775
13/2/2000 18:45|.98775
13/2/2000 18:50|.98775
13/2/2000 18:55|.98775
13/2/2000 19:00|.98775
13/2/2000 19:05|.98775
13/2/2000 19:10|.98775
13/2/2000 19:15|.98705
13/2/2000 19:20|.9875
13/2/2000 19:25|.98685
13/2/2000 19:30|.98655
13/2/2000 19:35|.98685
13/2/2000 19:40|.98675
13/2/2000 19:45|.98675
13/2/2000 19:50|.9870000000000001
13/2/2000 19:55|.98655
13/2/2000 20:00|.98665
13/2/2000 20:05|.98645
13/2/2000 20:10|.98655
13/2/2000 20:15|.98665
13/2/2000 20:20|.9867999999999999
13/2/2000 20:25|.98675
13/2/2000 20:30|.98675
13/2/2000 20:35|.98675
13/2/2000 20:40|.98675
13/2/2000 20:45|.9862500000000001
13/2/2000 20:50|.9865999999999999
13/2/2000 20:55|.98645
13/2/2000 21:00|.98645
13/2/2000 21:05|.9865999999999999
13/2/2000 21:10|.9862500000000001
13/2/2000 21:15|.9865999999999999
13/2/2000 21:20|.9864999999999999
13/2/2000 21:25|.9864999999999999
13/2/2000 21:30|.9863999999999999
13/2/2000 21:35|.9863500000000001
13/2/2000 21:40|.9863500000000001
13/2/2000 21:45|.98645
13/2/2000 21:50|.9865999999999999
13/2/2000 21:55|.98645
13/2/2000 22:00|.98645
13/2/2000 22:05|.98675
13/2/2000 22:10|.9865999999999999
13/2/2000 22:15|.9870000000000001
13/2/2000 22:20|.9873000000000001
13/2/2000 22:25|.9873000000000001
13/2/2000 22:30|.9873000000000001
13/2/2000 22:35|.98705
13/2/2000 22:40|.98735
13/2/2000 22:45|.98705
13/2/2000 22:50|.98725
13/2/2000 22:55|.98735
13/2/2000 23:00|.9874499999999999
13/2/2000 23:05|.9877
13/2/2000 23:10|.9875
13/2/2000 23:15|.98735
13/2/2000 23:20|.98735
13/2/2000 23:25|.9875
13/2/2000 23:30|.9875
13/2/2000 23:35|.9875
13/2/2000 23:40|.98715
13/2/2000 23:45|.9875
13/2/2000 23:50|.9876
13/2/2000 23:55|.98725
14/2/2000 0:00|.98715
14/2/2000 0:05|.9864999999999999
14/2/2000 0:10|.9864999999999999
14/2/2000 0:15|.98665
14/2/2000 0:20|.98665
14/2/2000 0:25|.98665
14/2/2000 0:30|.9863500000000001
14/2/2000 0:35|.98655
14/2/2000 0:40|.98645
14/2/2000 0:45|.9863500000000001
14/2/2000 0:50|.9863500000000001
14/2/2000 0:55|.9863500000000001
14/2/2000 1:00|.98645
14/2/2000 1:05|.9862500000000001
14/2/2000 1:10|.9854
14/2/2000 1:15|.98595
14/2/2000 1:20|.9861500000000001
14/2/2000 1:25|.98605
14/2/2000 1:30|.98605
14/2/2000 1:35|.9863500000000001
14/2/2000 1:40|.9861500000000001
14/2/2000 1:45|.98595
14/2/2000 1:50|.98575
14/2/2000 1:55|.98565
14/2/2000 2:00|.98575
14/2/2000 2:05|.98565
14/2/2000 2:10|.98585
14/2/2000 2:15|.98605
14/2/2000 2:20|.9858
14/2/2000 2:25|.98595
14/2/2000 2:30|.98595
14/2/2000 2:35|.9861500000000001
14/2/2000 2:40|.9862500000000001
14/2/2000 2:45|.98645
14/2/2000 2:50|.98605
14/2/2000 2:55|.9863500000000001
14/2/2000 3:00|.9863500000000001
14/2/2000 3:05|.98655
14/2/2000 3:10|.9862500000000001
14/2/2000 3:15|.9863500000000001
14/2/2000 3:20|.9863500000000001
14/2/2000 3:25|.9861500000000001
14/2/2000 3:30|.9863500000000001
14/2/2000 3:35|.9862500000000001
14/2/2000 3:40|.9861500000000001
14/2/2000 3:45|.9861500000000001
14/2/2000 3:50|.9862500000000001
14/2/2000 3:55|.9862500000000001
14/2/2000 4:00|.9861500000000001
14/2/2000 4:05|.9862500000000001
14/2/2000 4:10|.9861500000000001
14/2/2000 4:15|.9861500000000001
14/2/2000 4:20|.9861500000000001
14/2/2000 4:25|.9861500000000001
14/2/2000 4:30|.9862
14/2/2000 4:35|.9861500000000001
14/2/2000 4:40|.9858
14/2/2000 4:45|.9855
14/2/2000 4:50|.9862
14/2/2000 4:55|.9862500000000001
14/2/2000 5:00|.9864999999999999
14/2/2000 5:05|.98665
14/2/2000 5:10|.9869000000000001
14/2/2000 5:15|.98675
14/2/2000 5:20|.98675
14/2/2000 5:25|.9875
14/2/2000 5:30|.98655
14/2/2000 5:35|.98675
14/2/2000 5:40|.9864999999999999
14/2/2000 5:45|.98655
14/2/2000 5:50|.98655
14/2/2000 5:55|.9869000000000001
14/2/2000 6:00|.9876
14/2/2000 6:05|.9875499999999999
14/2/2000 6:10|.9885999999999999
14/2/2000 6:15|.98865
14/2/2000 6:20|.9891000000000001
14/2/2000 6:25|.9895
14/2/2000 6:30|.9893000000000001
14/2/2000 6:35|.9894000000000001
14/2/2000 6:40|.9892
14/2/2000 6:45|.9893000000000001
14/2/2000 6:50|.98885
14/2/2000 6:55|.9884999999999999
14/2/2000 7:00|.9892
14/2/2000 7:05|.9894000000000001
14/2/2000 7:10|.9900500000000001
14/2/2000 7:15|.9894499999999999
14/2/2000 7:20|.98935
14/2/2000 7:25|.98875
14/2/2000 7:30|.9891
14/2/2000 7:35|.98925
14/2/2000 7:40|.9879
14/2/2000 7:45|.9884
14/2/2000 7:50|.98855
14/2/2000 7:55|.9887
14/2/2000 8:00|.9875
14/2/2000 8:05|.9878
14/2/2000 8:10|.98805
14/2/2000 8:15|.98855
14/2/2000 8:20|.98855
14/2/2000 8:25|.988
14/2/2000 8:30|.98845
14/2/2000 8:35|.9884999999999999
14/2/2000 8:40|.98865
14/2/2000 8:45|.98875
14/2/2000 8:50|.98885
14/2/2000 8:55|.9894499999999999
14/2/2000 9:00|.9894499999999999
14/2/2000 9:05|.9887
14/2/2000 9:10|.98915
14/2/2000 9:15|.98855
14/2/2000 9:20|.98885
14/2/2000 9:25|.98855
14/2/2000 9:30|.9882
14/2/2000 9:35|.9885999999999999
14/2/2000 9:40|.9894499999999999
14/2/2000 9:45|.9896
14/2/2000 9:50|.9897
14/2/2000 9:55|.9907
14/2/2000 10:00|.99095
14/2/2000 10:05|.99135
14/2/2000 10:10|.9908
14/2/2000 10:15|.9904
14/2/2000 10:20|.9902
14/2/2000 10:25|.9903500000000001
14/2/2000 10:30|.98975
14/2/2000 10:35|.9897
14/2/2000 10:40|.99
14/2/2000 10:45|.98995
14/2/2000 10:50|.9898
14/2/2000 10:55|.99
14/2/2000 11:00|.99065
14/2/2000 11:05|.9904
14/2/2000 11:10|.99015
14/2/2000 11:15|.99015
14/2/2000 11:20|.98965
14/2/2000 11:25|.99
14/2/2000 11:30|.9901
14/2/2000 11:35|.98885
14/2/2000 11:40|.98915
14/2/2000 11:45|.9892
14/2/2000 11:50|.98905
14/2/2000 11:55|.98875
14/2/2000 12:00|.9881
14/2/2000 12:05|.98855
14/2/2000 12:10|.9889
14/2/2000 12:15|.98875
14/2/2000 12:20|.9883
14/2/2000 12:25|.98905
14/2/2000 12:30|.98865
14/2/2000 12:35|.9875499999999999
14/2/2000 12:40|.9867
14/2/2000 12:45|.98715
14/2/2000 12:50|.98605
14/2/2000 12:55|.9863500000000001
14/2/2000 13:00|.9863500000000001
14/2/2000 13:05|.98665
14/2/2000 13:10|.98665
14/2/2000 13:15|.98665
14/2/2000 13:20|.98655
14/2/2000 13:25|.98655
14/2/2000 13:30|.986
14/2/2000 13:35|.9862500000000001
14/2/2000 13:40|.98645
14/2/2000 13:45|.9856
14/2/2000 13:50|.9861500000000001
14/2/2000 13:55|.9855499999999999
14/2/2000 14:00|.9864999999999999
14/2/2000 14:05|.9861500000000001
14/2/2000 14:10|.98645
14/2/2000 14:15|.9855
14/2/2000 14:20|.9841
14/2/2000 14:25|.9843
14/2/2000 14:30|.9842
14/2/2000 14:35|.9843
14/2/2000 14:40|.9844999999999999
14/2/2000 14:45|.98325
14/2/2000 14:50|.98305
14/2/2000 14:55|.98365
14/2/2000 15:00|.98385
14/2/2000 15:05|.98335
14/2/2000 15:10|.9829
14/2/2000 15:15|.98315
14/2/2000 15:20|.98315
14/2/2000 15:25|.9834
14/2/2000 15:30|.98305
14/2/2000 15:35|.98305
14/2/2000 15:40|.98275
14/2/2000 15:45|.98245
14/2/2000 15:50|.98095
14/2/2000 15:55|.98035
14/2/2000 16:00|.9794
14/2/2000 16:05|.9799
14/2/2000 16:10|.98045
14/2/2000 16:15|.9804999999999999
14/2/2000 16:20|.9800500000000001
14/2/2000 16:25|.97975
14/2/2000 16:30|.9794
14/2/2000 16:35|.979
14/2/2000 16:40|.9794
14/2/2000 16:45|.9796
14/2/2000 16:50|.97915
14/2/2000 16:55|.97835
14/2/2000 17:00|.97855
14/2/2000 17:05|.97855
14/2/2000 17:10|.97885
14/2/2000 17:15|.9795499999999999
14/2/2000 17:20|.9796
14/2/2000 17:25|.9801
14/2/2000 17:30|.97995
14/2/2000 17:35|.9793000000000001
14/2/2000 17:40|.97965
14/2/2000 17:45|.9796
14/2/2000 17:50|.97915
14/2/2000 17:55|.9794
14/2/2000 18:00|.98
14/2/2000 18:05|.9796
14/2/2000 18:10|.9798
14/2/2000 18:15|.9799
14/2/2000 18:20|.9801500000000001
14/2/2000 18:25|.9806
14/2/2000 18:30|.9801500000000001
14/2/2000 18:35|.9802
14/2/2000 18:40|.9803999999999999
14/2/2000 18:45|.9803
14/2/2000 18:50|.97985
14/2/2000 18:55|.9794
14/2/2000 19:00|.9794499999999999
14/2/2000 19:05|.9794499999999999
14/2/2000 19:10|.97965
14/2/2000 19:15|.9795
14/2/2000 19:20|.9801500000000001
14/2/2000 19:25|.9802500000000001
14/2/2000 19:30|.98045
14/2/2000 19:35|.9802
14/2/2000 19:40|.98035
14/2/2000 19:45|.9803
14/2/2000 19:50|.98095
14/2/2000 19:55|.981
14/2/2000 20:00|.9815
14/2/2000 20:05|.981
14/2/2000 20:10|.98075
14/2/2000 20:15|.98055
14/2/2000 20:20|.9803
14/2/2000 20:25|.98005
14/2/2000 20:30|.98045
14/2/2000 20:35|.9802
14/2/2000 20:40|.9802500000000001
14/2/2000 20:45|.97995
14/2/2000 20:50|.97995
14/2/2000 20:55|.9802500000000001
14/2/2000 21:00|.9798
14/2/2000 21:05|.97915
14/2/2000 21:10|.979
14/2/2000 21:15|.97885
14/2/2000 21:20|.97855
14/2/2000 21:25|.97845
14/2/2000 21:30|.9783
14/2/2000 21:35|.9782500000000001
14/2/2000 21:40|.9783
14/2/2000 21:45|.97835
14/2/2000 21:50|.9782
14/2/2000 21:55|.97845
14/2/2000 22:00|.9781
14/2/2000 22:05|.9783
14/2/2000 22:10|.97805
14/2/2000 22:15|.9781
14/2/2000 22:20|.9782500000000001
14/2/2000 22:25|.9782
14/2/2000 22:30|.97815
14/2/2000 22:35|.9784999999999999
14/2/2000 22:40|.9783
14/2/2000 22:45|.9783999999999999
14/2/2000 22:50|.97855
14/2/2000 22:55|.9784999999999999
14/2/2000 23:00|.9783999999999999
14/2/2000 23:05|.9782
14/2/2000 23:10|.9782500000000001
14/2/2000 23:15|.9782
14/2/2000 23:20|.97835
14/2/2000 23:25|.9783999999999999
14/2/2000 23:30|.97855
14/2/2000 23:35|.97885
14/2/2000 23:40|.97865
14/2/2000 23:45|.97875
14/2/2000 23:50|.9784999999999999
14/2/2000 23:55|.9787
15/2/2000 0:00|.97905
15/2/2000 0:05|.9791
15/2/2000 0:10|.97925
15/2/2000 0:15|.9793000000000001
15/2/2000 0:20|.97925
15/2/2000 0:25|.9797
15/2/2000 0:30|.9795
15/2/2000 0:35|.9790000000000001
15/2/2000 0:40|.9789
15/2/2000 0:45|.9788
15/2/2000 0:50|.97835
15/2/2000 0:55|.9784999999999999
15/2/2000 1:00|.97855
15/2/2000 1:05|.97845
15/2/2000 1:10|.9788
15/2/2000 1:15|.97885
15/2/2000 1:20|.9788
15/2/2000 1:25|.9787
15/2/2000 1:30|.97875
15/2/2000 1:35|.97865
15/2/2000 1:40|.9788
15/2/2000 1:45|.9788
15/2/2000 1:50|.9789
15/2/2000 1:55|.9793000000000001
15/2/2000 2:00|.9792000000000001
15/2/2000 2:05|.97895
15/2/2000 2:10|.9791
15/2/2000 2:15|.9791
15/2/2000 2:20|.97895
15/2/2000 2:25|.9786
15/2/2000 2:30|.9788
15/2/2000 2:35|.9787
15/2/2000 2:40|.97885
15/2/2000 2:45|.97875
15/2/2000 2:50|.97885
15/2/2000 2:55|.97875
15/2/2000 3:00|.9788
15/2/2000 3:05|.9791
15/2/2000 3:10|.97905
15/2/2000 3:15|.9793000000000001
15/2/2000 3:20|.97925
15/2/2000 3:25|.9792000000000001
15/2/2000 3:30|.9791
15/2/2000 3:35|.9791
15/2/2000 3:40|.9789
15/2/2000 3:45|.97895
15/2/2000 3:50|.97895
15/2/2000 3:55|.9791
15/2/2000 4:00|.979
15/2/2000 4:05|.97915
15/2/2000 4:10|.9791000000000001
15/2/2000 4:15|.97915
15/2/2000 4:20|.9789
15/2/2000 4:25|.9791000000000001
15/2/2000 4:30|.97885
15/2/2000 4:35|.9793000000000001
15/2/2000 4:40|.97915
15/2/2000 4:45|.97905
15/2/2000 4:50|.97905
15/2/2000 4:55|.9791000000000001
15/2/2000 5:00|.9787
15/2/2000 5:05|.97885
15/2/2000 5:10|.97855
15/2/2000 5:15|.9782
15/2/2000 5:20|.9783
15/2/2000 5:25|.9784999999999999
15/2/2000 5:30|.9781500000000001
15/2/2000 5:35|.9781500000000001
15/2/2000 5:40|.9782
15/2/2000 5:45|.97805
15/2/2000 5:50|.9783
15/2/2000 5:55|.9791000000000001
15/2/2000 6:00|.9801
15/2/2000 6:05|.98
15/2/2000 6:10|.9797
15/2/2000 6:15|.97985
15/2/2000 6:20|.9801
15/2/2000 6:25|.98045
15/2/2000 6:30|.98
15/2/2000 6:35|.97995
15/2/2000 6:40|.9794499999999999
15/2/2000 6:45|.9792000000000001
15/2/2000 6:50|.9793000000000001
15/2/2000 6:55|.9793000000000001
15/2/2000 7:00|.98
15/2/2000 7:05|.98035
15/2/2000 7:10|.9801500000000001
15/2/2000 7:15|.9803999999999999
15/2/2000 7:20|.98035
15/2/2000 7:25|.97965
15/2/2000 7:30|.9795499999999999
15/2/2000 7:35|.9794499999999999
15/2/2000 7:40|.9785
15/2/2000 7:45|.97915
15/2/2000 7:50|.97955
15/2/2000 7:55|.9789
15/2/2000 8:00|.97895
15/2/2000 8:05|.9797499999999999
15/2/2000 8:10|.98
15/2/2000 8:15|.9808
15/2/2000 8:20|.9808
15/2/2000 8:25|.98115
15/2/2000 8:30|.98065
15/2/2000 8:35|.98055
15/2/2000 8:40|.98075
15/2/2000 8:45|.9808
15/2/2000 8:50|.981
15/2/2000 8:55|.9804999999999999
15/2/2000 9:00|.9798
15/2/2000 9:05|.97985
15/2/2000 9:10|.98005
15/2/2000 9:15|.98045
15/2/2000 9:20|.98055
15/2/2000 9:25|.98045
15/2/2000 9:30|.9803
15/2/2000 9:35|.9802500000000001
15/2/2000 9:40|.9803
15/2/2000 9:45|.98035
15/2/2000 9:50|.98035
15/2/2000 9:55|.98035
15/2/2000 10:00|.9806
15/2/2000 10:05|.98095
15/2/2000 10:10|.98085
15/2/2000 10:15|.98075
15/2/2000 10:20|.9803
15/2/2000 10:25|.9803
15/2/2000 10:30|.9803999999999999
15/2/2000 10:35|.98045
15/2/2000 10:40|.98065
15/2/2000 10:45|.98065
15/2/2000 10:50|.9807
15/2/2000 10:55|.98075
15/2/2000 11:00|.98035
15/2/2000 11:05|.9803999999999999
15/2/2000 11:10|.98075
15/2/2000 11:15|.9805999999999999
15/2/2000 11:20|.98105
15/2/2000 11:25|.981
15/2/2000 11:30|.98075
15/2/2000 11:35|.98065
15/2/2000 11:40|.9809
15/2/2000 11:45|.98125
15/2/2000 11:50|.98095
15/2/2000 11:55|.9807
15/2/2000 12:00|.98065
15/2/2000 12:05|.9805999999999999
15/2/2000 12:10|.98015
15/2/2000 12:15|.9798
15/2/2000 12:20|.9792
15/2/2000 12:25|.9787
15/2/2000 12:30|.97705
15/2/2000 12:35|.9771
15/2/2000 12:40|.97725
15/2/2000 12:45|.9771
15/2/2000 12:50|.97725
15/2/2000 12:55|.9774499999999999
15/2/2000 13:00|.97795
15/2/2000 13:05|.9777
15/2/2000 13:10|.9776
15/2/2000 13:15|.97795
15/2/2000 13:20|.9774499999999999
15/2/2000 13:25|.97875
15/2/2000 13:30|.97885
15/2/2000 13:35|.9798
15/2/2000 13:40|.9803
15/2/2000 13:45|.9802
15/2/2000 13:50|.9802500000000001
15/2/2000 13:55|.9799
15/2/2000 14:00|.9803
15/2/2000 14:05|.97955
15/2/2000 14:10|.98
15/2/2000 14:15|.9801500000000001
15/2/2000 14:20|.9796
15/2/2000 14:25|.97925
15/2/2000 14:30|.9793499999999999
15/2/2000 14:35|.9782500000000001
15/2/2000 14:40|.97765
15/2/2000 14:45|.9779
15/2/2000 14:50|.97795
15/2/2000 14:55|.97845
15/2/2000 15:00|.9782
15/2/2000 15:05|.97855
15/2/2000 15:10|.9776
15/2/2000 15:15|.9782500000000001
15/2/2000 15:20|.9796
15/2/2000 15:25|.98205
15/2/2000 15:30|.9822
15/2/2000 15:35|.9822
15/2/2000 15:40|.9823500000000001
15/2/2000 15:45|.98475
15/2/2000 15:50|.9842500000000001
15/2/2000 15:55|.9854
15/2/2000 16:00|.9835499999999999
15/2/2000 16:05|.9835
15/2/2000 16:10|.98275
15/2/2000 16:15|.9827
15/2/2000 16:20|.9832000000000001
15/2/2000 16:25|.98425
15/2/2000 16:30|.9857
15/2/2000 16:35|.9843999999999999
15/2/2000 16:40|.98395
15/2/2000 16:45|.9842
15/2/2000 16:50|.9825
15/2/2000 16:55|.9834
15/2/2000 17:00|.9834
15/2/2000 17:05|.98305
15/2/2000 17:10|.9835
15/2/2000 17:15|.9842500000000001
15/2/2000 17:20|.98515
15/2/2000 17:25|.98455
15/2/2000 17:30|.9843999999999999
15/2/2000 17:35|.98495
15/2/2000 17:40|.9844999999999999
15/2/2000 17:45|.98375
15/2/2000 17:50|.9838
15/2/2000 17:55|.98395
15/2/2000 18:00|.9841
15/2/2000 18:05|.98395
15/2/2000 18:10|.9841
15/2/2000 18:15|.98375
15/2/2000 18:20|.9833000000000001
15/2/2000 18:25|.9831
15/2/2000 18:30|.98295
15/2/2000 18:35|.98315
15/2/2000 18:40|.98295
15/2/2000 18:45|.9834499999999999
15/2/2000 18:50|.9835
15/2/2000 18:55|.9832000000000001
15/2/2000 19:00|.9834
15/2/2000 19:05|.98275
15/2/2000 19:10|.98285
15/2/2000 19:15|.98295
15/2/2000 19:20|.98295
15/2/2000 19:25|.9821500000000001
15/2/2000 19:30|.98175
15/2/2000 19:35|.98185
15/2/2000 19:40|.9821500000000001
15/2/2000 19:45|.98185
15/2/2000 19:50|.98135
15/2/2000 19:55|.9815
15/2/2000 20:00|.9815499999999999
15/2/2000 20:05|.9812000000000001
15/2/2000 20:10|.98125
15/2/2000 20:15|.9814
15/2/2000 20:20|.98115
15/2/2000 20:25|.98105
15/2/2000 20:30|.9814499999999999
15/2/2000 20:35|.98165
15/2/2000 20:40|.98105
15/2/2000 20:45|.98115
15/2/2000 20:50|.98105
15/2/2000 20:55|.98125
15/2/2000 21:00|.9814499999999999
15/2/2000 21:05|.98175
15/2/2000 21:10|.98165
15/2/2000 21:15|.9814499999999999
15/2/2000 21:20|.9814499999999999
15/2/2000 21:25|.98135
15/2/2000 21:30|.98125
15/2/2000 21:35|.98135
15/2/2000 21:40|.9815499999999999
15/2/2000 21:45|.98125
15/2/2000 21:50|.9813000000000001
15/2/2000 21:55|.98125
15/2/2000 22:00|.98115
15/2/2000 22:05|.98115
15/2/2000 22:10|.98115
15/2/2000 22:15|.98135
15/2/2000 22:20|.9813000000000001
15/2/2000 22:25|.98135
15/2/2000 22:30|.9815499999999999
15/2/2000 22:35|.9817
15/2/2000 22:40|.98175
15/2/2000 22:45|.98175
15/2/2000 22:50|.9815499999999999
15/2/2000 22:55|.9815499999999999
15/2/2000 23:00|.9814499999999999
15/2/2000 23:05|.9814499999999999
15/2/2000 23:10|.9815
15/2/2000 23:15|.98165
15/2/2000 23:20|.9816
15/2/2000 23:25|.9815499999999999
15/2/2000 23:30|.98135
15/2/2000 23:35|.9814499999999999
15/2/2000 23:40|.9815499999999999
15/2/2000 23:45|.9815
15/2/2000 23:50|.98135
15/2/2000 23:55|.9815499999999999
16/2/2000 0:00|.9815499999999999
16/2/2000 0:05|.9815499999999999
16/2/2000 0:10|.9815499999999999
16/2/2000 0:15|.9815499999999999
16/2/2000 0:20|.9815499999999999
16/2/2000 0:25|.9815499999999999
16/2/2000 0:30|.9815499999999999
16/2/2000 0:35|.9815499999999999
16/2/2000 0:40|.9815499999999999
16/2/2000 0:45|.9815499999999999
16/2/2000 0:50|.9815499999999999
16/2/2000 0:55|.9815499999999999
16/2/2000 1:00|.9815499999999999
16/2/2000 1:05|.9815499999999999
16/2/2000 1:10|.9815499999999999
16/2/2000 1:15|.9815499999999999
16/2/2000 1:20|.9815499999999999
16/2/2000 1:25|.9815499999999999
16/2/2000 1:30|.9815499999999999
16/2/2000 1:35|.9815499999999999
16/2/2000 1:40|.9815499999999999
16/2/2000 1:45|.9815499999999999
16/2/2000 1:50|.9815499999999999
16/2/2000 1:55|.9815499999999999
16/2/2000 2:00|.9815499999999999
16/2/2000 2:05|.9815499999999999
16/2/2000 2:10|.9815499999999999
16/2/2000 2:15|.9815499999999999
16/2/2000 2:20|.9815499999999999
16/2/2000 2:25|.9815499999999999
16/2/2000 2:30|.9815499999999999
16/2/2000 2:35|.9815499999999999
16/2/2000 2:40|.9815499999999999
16/2/2000 2:45|.9815499999999999
16/2/2000 2:50|.9815499999999999
16/2/2000 2:55|.9815499999999999
16/2/2000 3:00|.9815499999999999
16/2/2000 3:05|.9815499999999999
16/2/2000 3:10|.9815499999999999
16/2/2000 3:15|.9815499999999999
16/2/2000 3:20|.9815499999999999
16/2/2000 3:25|.9815499999999999
16/2/2000 3:30|.9815499999999999
16/2/2000 3:35|.9815499999999999
16/2/2000 3:40|.9815499999999999
16/2/2000 3:45|.9815499999999999
16/2/2000 3:50|.9815499999999999
16/2/2000 3:55|.9815499999999999
16/2/2000 4:00|.9815499999999999
16/2/2000 4:05|.9815499999999999
16/2/2000 4:10|.9815499999999999
16/2/2000 4:15|.9815499999999999
16/2/2000 4:20|.9815499999999999
16/2/2000 4:25|.9815499999999999
16/2/2000 4:30|.9815499999999999
16/2/2000 4:35|.9815499999999999
16/2/2000 4:40|.9815499999999999
16/2/2000 4:45|.9815499999999999
16/2/2000 4:50|.9815499999999999
16/2/2000 4:55|.9815499999999999
16/2/2000 5:00|.9815499999999999
16/2/2000 5:05|.9815499999999999
16/2/2000 5:10|.9815499999999999
16/2/2000 5:15|.9815499999999999
16/2/2000 5:20|.9815499999999999
16/2/2000 5:25|.9815499999999999
16/2/2000 5:30|.9815499999999999
16/2/2000 5:35|.9815499999999999
16/2/2000 5:40|.9815499999999999
16/2/2000 5:45|.9815499999999999
16/2/2000 5:50|.9815499999999999
16/2/2000 5:55|.9815499999999999
16/2/2000 6:00|.9815499999999999
16/2/2000 6:05|.9815499999999999
16/2/2000 6:10|.9815499999999999
16/2/2000 6:15|.9815499999999999
16/2/2000 6:20|.9815499999999999
16/2/2000 6:25|.9815499999999999
16/2/2000 6:30|.9815499999999999
16/2/2000 6:35|.9815499999999999
16/2/2000 6:40|.9815499999999999
16/2/2000 6:45|.9815499999999999
16/2/2000 6:50|.9815499999999999
16/2/2000 6:55|.9815499999999999
16/2/2000 7:00|.9815499999999999
16/2/2000 7:05|.9815499999999999
16/2/2000 7:10|.9815499999999999
16/2/2000 7:15|.9815499999999999
16/2/2000 7:20|.9815499999999999
16/2/2000 7:25|.9815499999999999
16/2/2000 7:30|.9815499999999999
16/2/2000 7:35|.9815499999999999
16/2/2000 7:40|.9815499999999999
16/2/2000 7:45|.9815499999999999
16/2/2000 7:50|.9815499999999999
16/2/2000 7:55|.9815499999999999
16/2/2000 8:00|.9815499999999999
16/2/2000 8:05|.9815499999999999
16/2/2000 8:10|.9815499999999999
16/2/2000 8:15|.9815499999999999
16/2/2000 8:20|.9815499999999999
16/2/2000 8:25|.9815499999999999
16/2/2000 8:30|.9815499999999999
16/2/2000 8:35|.9815499999999999
16/2/2000 8:40|.9815499999999999
16/2/2000 8:45|.9815499999999999
16/2/2000 8:50|.9815499999999999
16/2/2000 8:55|.9815499999999999
16/2/2000 9:00|.9815499999999999
16/2/2000 9:05|.9815499999999999
16/2/2000 9:10|.9803
16/2/2000 9:15|.9814499999999999
16/2/2000 9:20|.98175
16/2/2000 9:25|.98095
16/2/2000 9:30|.98045
16/2/2000 9:35|.98075
16/2/2000 9:40|.9807
16/2/2000 9:45|.9809
16/2/2000 9:50|.98075
16/2/2000 9:55|.98075
16/2/2000 10:00|.98045
16/2/2000 10:05|.98055
16/2/2000 10:10|.98055
16/2/2000 10:15|.98075
16/2/2000 10:20|.98075
16/2/2000 10:25|.9801500000000001
16/2/2000 10:30|.98075
16/2/2000 10:35|.98055
16/2/2000 10:40|.98055
16/2/2000 10:45|.98075
16/2/2000 10:50|.98055
16/2/2000 10:55|.9807
16/2/2000 11:00|.98065
16/2/2000 11:05|.98055
16/2/2000 11:10|.98045
16/2/2000 11:15|.98075
16/2/2000 11:20|.9809
16/2/2000 11:25|.9809
16/2/2000 11:30|.98095
16/2/2000 11:35|.98095
16/2/2000 11:40|.9815499999999999
16/2/2000 11:45|.9811
16/2/2000 11:50|.98095
16/2/2000 11:55|.98095
16/2/2000 12:00|.9805
16/2/2000 12:05|.98075
16/2/2000 12:10|.9805
16/2/2000 12:15|.98045
16/2/2000 12:20|.9805
16/2/2000 12:25|.9806
16/2/2000 12:30|.98
16/2/2000 12:35|.98035
16/2/2000 12:40|.9802500000000001
16/2/2000 12:45|.98045
16/2/2000 12:50|.9802
16/2/2000 12:55|.98005
16/2/2000 13:00|.9803
16/2/2000 13:05|.9803999999999999
16/2/2000 13:10|.98035
16/2/2000 13:15|.98
16/2/2000 13:20|.9802
16/2/2000 13:25|.97975
16/2/2000 13:30|.97995
16/2/2000 13:35|.97995
16/2/2000 13:40|.9799
16/2/2000 13:45|.98045
16/2/2000 13:50|.98075
16/2/2000 13:55|.981
16/2/2000 14:00|.9807
16/2/2000 14:05|.9808
16/2/2000 14:10|.98195
16/2/2000 14:15|.982
16/2/2000 14:20|.9822
16/2/2000 14:25|.98325
16/2/2000 14:30|.9827
16/2/2000 14:35|.9832000000000001
16/2/2000 14:40|.98365
16/2/2000 14:45|.98315
16/2/2000 14:50|.983
16/2/2000 14:55|.98385
16/2/2000 15:00|.98295
16/2/2000 15:05|.9835499999999999
16/2/2000 15:10|.98375
16/2/2000 15:15|.98315
16/2/2000 15:20|.98375
16/2/2000 15:25|.98365
16/2/2000 15:30|.9847
16/2/2000 15:35|.9849
16/2/2000 15:40|.98445
16/2/2000 15:45|.9841500000000001
16/2/2000 15:50|.9835
16/2/2000 15:55|.9841500000000001
16/2/2000 16:00|.9838
16/2/2000 16:05|.9834
16/2/2000 16:10|.9839
16/2/2000 16:15|.9835499999999999
16/2/2000 16:20|.98355
16/2/2000 16:25|.9834
16/2/2000 16:30|.9839
16/2/2000 16:35|.98335
16/2/2000 16:40|.98325
16/2/2000 16:45|.98365
16/2/2000 16:50|.9842
16/2/2000 16:55|.98415
16/2/2000 17:00|.9843999999999999
16/2/2000 17:05|.9841500000000001
16/2/2000 17:10|.9839
16/2/2000 17:15|.98385
16/2/2000 17:20|.98395
16/2/2000 17:25|.98455
16/2/2000 17:30|.9848
16/2/2000 17:35|.98455
16/2/2000 17:40|.98455
16/2/2000 17:45|.98475
16/2/2000 17:50|.9847
16/2/2000 17:55|.9849
16/2/2000 18:00|.9862500000000001
16/2/2000 18:05|.9853000000000001
16/2/2000 18:10|.9852000000000001
16/2/2000 18:15|.98555
16/2/2000 18:20|.9858
16/2/2000 18:25|.9858
16/2/2000 18:30|.9861
16/2/2000 18:35|.9862500000000001
16/2/2000 18:40|.9857
16/2/2000 18:45|.9858
16/2/2000 18:50|.9856
16/2/2000 18:55|.9853000000000001
16/2/2000 19:00|.9854
16/2/2000 19:05|.98515
16/2/2000 19:10|.98535
16/2/2000 19:15|.98565
16/2/2000 19:20|.9855499999999999
16/2/2000 19:25|.98565
16/2/2000 19:30|.98585
16/2/2000 19:35|.98605
16/2/2000 19:40|.9862500000000001
16/2/2000 19:45|.9861500000000001
16/2/2000 19:50|.98645
16/2/2000 19:55|.9864999999999999
16/2/2000 20:00|.9862500000000001
16/2/2000 20:05|.9867
16/2/2000 20:10|.98675
16/2/2000 20:15|.987
16/2/2000 20:20|.98705
16/2/2000 20:25|.98665
16/2/2000 20:30|.98655
16/2/2000 20:35|.98695
16/2/2000 20:40|.98645
16/2/2000 20:45|.98655
16/2/2000 20:50|.98675
16/2/2000 20:55|.98665
16/2/2000 21:00|.9862500000000001
16/2/2000 21:05|.98645
16/2/2000 21:10|.9867
16/2/2000 21:15|.98655
16/2/2000 21:20|.98675
16/2/2000 21:25|.9864999999999999
16/2/2000 21:30|.9864999999999999
16/2/2000 21:35|.9863
16/2/2000 21:40|.9862500000000001
16/2/2000 21:45|.9862500000000001
16/2/2000 21:50|.9864999999999999
16/2/2000 21:55|.9864999999999999
16/2/2000 22:00|.9863
16/2/2000 22:05|.9863999999999999
16/2/2000 22:10|.9871
16/2/2000 22:15|.987
16/2/2000 22:20|.9867
16/2/2000 22:25|.9866
16/2/2000 22:30|.9864999999999999
16/2/2000 22:35|.9867
16/2/2000 22:40|.9866
16/2/2000 22:45|.9864999999999999
16/2/2000 22:50|.9863500000000001
16/2/2000 22:55|.9863
16/2/2000 23:00|.9863999999999999
16/2/2000 23:05|.9863
16/2/2000 23:10|.9864999999999999
16/2/2000 23:15|.9863999999999999
16/2/2000 23:20|.9861
16/2/2000 23:25|.986
16/2/2000 23:30|.98595
16/2/2000 23:35|.9861
16/2/2000 23:40|.9861
16/2/2000 23:45|.98605
16/2/2000 23:50|.98645
16/2/2000 23:55|.9863999999999999
17/2/2000 0:00|.98605
17/2/2000 0:05|.9861
17/2/2000 0:10|.98605
17/2/2000 0:15|.98605
17/2/2000 0:20|.9862500000000001
17/2/2000 0:25|.9861
17/2/2000 0:30|.986
17/2/2000 0:35|.9864999999999999
17/2/2000 0:40|.98595
17/2/2000 0:45|.9863
17/2/2000 0:50|.98585
17/2/2000 0:55|.98595
17/2/2000 1:00|.98595
17/2/2000 1:05|.98585
17/2/2000 1:10|.9861
17/2/2000 1:15|.98595
17/2/2000 1:20|.98585
17/2/2000 1:25|.98585
17/2/2000 1:30|.98585
17/2/2000 1:35|.98605
17/2/2000 1:40|.98595
17/2/2000 1:45|.98575
17/2/2000 1:50|.98575
17/2/2000 1:55|.98585
17/2/2000 2:00|.98585
17/2/2000 2:05|.9854499999999999
17/2/2000 2:10|.9857
17/2/2000 2:15|.98585
17/2/2000 2:20|.9861
17/2/2000 2:25|.9861
17/2/2000 2:30|.9858
17/2/2000 2:35|.98575
17/2/2000 2:40|.98565
17/2/2000 2:45|.9855499999999999
17/2/2000 2:50|.9855499999999999
17/2/2000 2:55|.98575
17/2/2000 3:00|.9854499999999999
17/2/2000 3:05|.98565
17/2/2000 3:10|.9855499999999999
17/2/2000 3:15|.98535
17/2/2000 3:20|.9854499999999999
17/2/2000 3:25|.98555
17/2/2000 3:30|.9855
17/2/2000 3:35|.9855499999999999
17/2/2000 3:40|.9855499999999999
17/2/2000 3:45|.9854499999999999
17/2/2000 3:50|.9855
17/2/2000 3:55|.9854499999999999
17/2/2000 4:00|.9854499999999999
17/2/2000 4:05|.9855
17/2/2000 4:10|.9854
17/2/2000 4:15|.9854
17/2/2000 4:20|.98525
17/2/2000 4:25|.98525
17/2/2000 4:30|.98525
17/2/2000 4:35|.98525
17/2/2000 4:40|.98525
17/2/2000 4:45|.9855499999999999
17/2/2000 4:50|.9856
17/2/2000 4:55|.98565
17/2/2000 5:00|.98525
17/2/2000 5:05|.9852000000000001
17/2/2000 5:10|.98515
17/2/2000 5:15|.98515
17/2/2000 5:20|.9854
17/2/2000 5:25|.9863
17/2/2000 5:30|.98535
17/2/2000 5:35|.9857
17/2/2000 5:40|.9861
17/2/2000 5:45|.98645
17/2/2000 5:50|.9862500000000001
17/2/2000 5:55|.9862
17/2/2000 6:00|.9863999999999999
17/2/2000 6:05|.98725
17/2/2000 6:10|.9864999999999999
17/2/2000 6:15|.98655
17/2/2000 6:20|.9864999999999999
17/2/2000 6:25|.9873000000000001
17/2/2000 6:30|.9867
17/2/2000 6:35|.98645
17/2/2000 6:40|.9863500000000001
17/2/2000 6:45|.98665
17/2/2000 6:50|.98665
17/2/2000 6:55|.98685
17/2/2000 7:00|.9863500000000001
17/2/2000 7:05|.9863
17/2/2000 7:10|.9859
17/2/2000 7:15|.98595
17/2/2000 7:20|.9864999999999999
17/2/2000 7:25|.98665
17/2/2000 7:30|.9877
17/2/2000 7:35|.9878
17/2/2000 7:40|.9879
17/2/2000 7:45|.9883500000000001
17/2/2000 7:50|.9883
17/2/2000 7:55|.98775
17/2/2000 8:00|.98775
17/2/2000 8:05|.98685
17/2/2000 8:10|.98765
17/2/2000 8:15|.9869
17/2/2000 8:20|.98675
17/2/2000 8:25|.98665
17/2/2000 8:30|.98715
17/2/2000 8:35|.9872000000000001
17/2/2000 8:40|.98685
17/2/2000 8:45|.98675
17/2/2000 8:50|.98665
17/2/2000 8:55|.98655
17/2/2000 9:00|.98685
17/2/2000 9:05|.9863
17/2/2000 9:10|.98665
17/2/2000 9:15|.9891
17/2/2000 9:20|.9899
17/2/2000 9:25|.9895
17/2/2000 9:30|.9886
17/2/2000 9:35|.98905
17/2/2000 9:40|.9894000000000001
17/2/2000 9:45|.9902500000000001
17/2/2000 9:50|.9923
17/2/2000 9:55|.9916499999999999
17/2/2000 10:00|.9918
17/2/2000 10:05|.99315
17/2/2000 10:10|.99395
17/2/2000 10:15|.9946
17/2/2000 10:20|.9952
17/2/2000 10:25|.9942
17/2/2000 10:30|.9936499999999999
17/2/2000 10:35|.9933
17/2/2000 10:40|.9935499999999999
17/2/2000 10:45|.9938
17/2/2000 10:50|.9936499999999999
17/2/2000 10:55|.99385
17/2/2000 11:00|.99395
17/2/2000 11:05|.9935499999999999
17/2/2000 11:10|.9935499999999999
17/2/2000 11:15|.99315
17/2/2000 11:20|.993
17/2/2000 11:25|.9928
17/2/2000 11:30|.9929
17/2/2000 11:35|.99275
17/2/2000 11:40|.9923500000000001
17/2/2000 11:45|.99285
17/2/2000 11:50|.99225
17/2/2000 11:55|.9928
17/2/2000 12:00|.99265
17/2/2000 12:05|.9923500000000001
17/2/2000 12:10|.9928
17/2/2000 12:15|.99255
17/2/2000 12:20|.9921
17/2/2000 12:25|.992
17/2/2000 12:30|.99255
17/2/2000 12:35|.9918
17/2/2000 12:40|.99195
17/2/2000 12:45|.99195
17/2/2000 12:50|.9922500000000001
17/2/2000 12:55|.9924
17/2/2000 13:00|.9925999999999999
17/2/2000 13:05|.9927
17/2/2000 13:10|.9928
17/2/2000 13:15|.9917499999999999
17/2/2000 13:20|.9919
17/2/2000 13:25|.99215
17/2/2000 13:30|.9927
17/2/2000 13:35|.9914000000000001
17/2/2000 13:40|.99075
17/2/2000 13:45|.99105
17/2/2000 13:50|.99115
17/2/2000 13:55|.99115
17/2/2000 14:00|.9903
17/2/2000 14:05|.99075
17/2/2000 14:10|.9894499999999999
17/2/2000 14:15|.9896499999999999
17/2/2000 14:20|.98975
17/2/2000 14:25|.98895
17/2/2000 14:30|.9891
17/2/2000 14:35|.98865
17/2/2000 14:40|.98925
17/2/2000 14:45|.9892
17/2/2000 14:50|.9896499999999999
17/2/2000 14:55|.9902
17/2/2000 15:00|.9898
17/2/2000 15:05|.9924
17/2/2000 15:10|.9922
17/2/2000 15:15|.9896499999999999
17/2/2000 15:20|.9882
17/2/2000 15:25|.98795
17/2/2000 15:30|.98785
17/2/2000 15:35|.9877
17/2/2000 15:40|.98795
17/2/2000 15:45|.98765
17/2/2000 15:50|.9875499999999999
17/2/2000 15:55|.9874499999999999
17/2/2000 16:00|.9862
17/2/2000 16:05|.98445
17/2/2000 16:10|.9857
17/2/2000 16:15|.9853000000000001
17/2/2000 16:20|.9844999999999999
17/2/2000 16:25|.98445
17/2/2000 16:30|.98525
17/2/2000 16:35|.9856
17/2/2000 16:40|.9851
17/2/2000 16:45|.9852
17/2/2000 16:50|.9854
17/2/2000 16:55|.9856
17/2/2000 17:00|.9862500000000001
17/2/2000 17:05|.98525
17/2/2000 17:10|.98455
17/2/2000 17:15|.98515
17/2/2000 17:20|.9856
17/2/2000 17:25|.9858
17/2/2000 17:30|.9861
17/2/2000 17:35|.9867
17/2/2000 17:40|.9866
17/2/2000 17:45|.98675
17/2/2000 17:50|.9867
17/2/2000 17:55|.9869
17/2/2000 18:00|.98645
17/2/2000 18:05|.9867
17/2/2000 18:10|.986
17/2/2000 18:15|.98655
17/2/2000 18:20|.9869
17/2/2000 18:25|.98705
17/2/2000 18:30|.98715
17/2/2000 18:35|.98685
17/2/2000 18:40|.9876
17/2/2000 18:45|.98795
17/2/2000 18:50|.98765
17/2/2000 18:55|.98765
17/2/2000 19:00|.98845
17/2/2000 19:05|.98775
17/2/2000 19:10|.98775
17/2/2000 19:15|.98655
17/2/2000 19:20|.98705
17/2/2000 19:25|.98725
17/2/2000 19:30|.98735
17/2/2000 19:35|.98795
17/2/2000 19:40|.98815
17/2/2000 19:45|.98795
17/2/2000 19:50|.98805
17/2/2000 19:55|.98805
17/2/2000 20:00|.98855
17/2/2000 20:05|.98815
17/2/2000 20:10|.98795
17/2/2000 20:15|.98865
17/2/2000 20:20|.98855
17/2/2000 20:25|.9883500000000001
17/2/2000 20:30|.9882500000000001
17/2/2000 20:35|.9883500000000001
17/2/2000 20:40|.9882500000000001
17/2/2000 20:45|.9883500000000001
17/2/2000 20:50|.98815
17/2/2000 20:55|.9883500000000001
17/2/2000 21:00|.98795
17/2/2000 21:05|.9882500000000001
17/2/2000 21:10|.9883
17/2/2000 21:15|.9883500000000001
17/2/2000 21:20|.98795
17/2/2000 21:25|.98775
17/2/2000 21:30|.9875499999999999
17/2/2000 21:35|.98725
17/2/2000 21:40|.9875499999999999
17/2/2000 21:45|.98765
17/2/2000 21:50|.98775
17/2/2000 21:55|.98775
17/2/2000 22:00|.9878
17/2/2000 22:05|.9874499999999999
17/2/2000 22:10|.9874499999999999
17/2/2000 22:15|.98735
17/2/2000 22:20|.98735
17/2/2000 22:25|.98775
17/2/2000 22:30|.98775
17/2/2000 22:35|.98795
17/2/2000 22:40|.9881
17/2/2000 22:45|.98795
17/2/2000 22:50|.98805
17/2/2000 22:55|.98795
17/2/2000 23:00|.98805
17/2/2000 23:05|.98795
17/2/2000 23:10|.98795
17/2/2000 23:15|.98775
17/2/2000 23:20|.9875499999999999
17/2/2000 23:25|.98735
17/2/2000 23:30|.98735
17/2/2000 23:35|.98725
17/2/2000 23:40|.98705
17/2/2000 23:45|.9871
17/2/2000 23:50|.98705
17/2/2000 23:55|.98685
18/2/2000 0:00|.9868
18/2/2000 0:05|.9874
18/2/2000 0:10|.98765
18/2/2000 0:15|.98765
18/2/2000 0:20|.9878
18/2/2000 0:25|.9875499999999999
18/2/2000 0:30|.9874499999999999
18/2/2000 0:35|.9874499999999999
18/2/2000 0:40|.9875499999999999
18/2/2000 0:45|.98775
18/2/2000 0:50|.9878
18/2/2000 0:55|.98775
18/2/2000 1:00|.98735
18/2/2000 1:05|.98855
18/2/2000 1:10|.9885999999999999
18/2/2000 1:15|.98865
18/2/2000 1:20|.9889
18/2/2000 1:25|.9889
18/2/2000 1:30|.98865
18/2/2000 1:35|.98855
18/2/2000 1:40|.98875
18/2/2000 1:45|.98875
18/2/2000 1:50|.98875
18/2/2000 1:55|.98925
18/2/2000 2:00|.9894499999999999
18/2/2000 2:05|.98935
18/2/2000 2:10|.98915
18/2/2000 2:15|.98885
18/2/2000 2:20|.989
18/2/2000 2:25|.98875
18/2/2000 2:30|.98875
18/2/2000 2:35|.9887999999999999
18/2/2000 2:40|.98885
18/2/2000 2:45|.98875
18/2/2000 2:50|.98885
18/2/2000 2:55|.98885
18/2/2000 3:00|.98885
18/2/2000 3:05|.98905
18/2/2000 3:10|.98905
18/2/2000 3:15|.98905
18/2/2000 3:20|.9895
18/2/2000 3:25|.98925
18/2/2000 3:30|.98915
18/2/2000 3:35|.98905
18/2/2000 3:40|.98915
18/2/2000 3:45|.98915
18/2/2000 3:50|.98895
18/2/2000 3:55|.98905
18/2/2000 4:00|.98905
18/2/2000 4:05|.98905
18/2/2000 4:10|.98905
18/2/2000 4:15|.98875
18/2/2000 4:20|.98885
18/2/2000 4:25|.98845
18/2/2000 4:30|.98865
18/2/2000 4:35|.98845
18/2/2000 4:40|.9883500000000001
18/2/2000 4:45|.9882500000000001
18/2/2000 4:50|.98865
18/2/2000 4:55|.98865
18/2/2000 5:00|.98855
18/2/2000 5:05|.98865
18/2/2000 5:10|.98885
18/2/2000 5:15|.98885
18/2/2000 5:20|.9887999999999999
18/2/2000 5:25|.98885
18/2/2000 5:30|.98885
18/2/2000 5:35|.98885
18/2/2000 5:40|.98905
18/2/2000 5:45|.98915
18/2/2000 5:50|.9891
18/2/2000 5:55|.98885
18/2/2000 6:00|.9896499999999999
18/2/2000 6:05|.98995
18/2/2000 6:10|.9895499999999999
18/2/2000 6:15|.9894000000000001
18/2/2000 6:20|.9894000000000001
18/2/2000 6:25|.98865
18/2/2000 6:30|.98865
18/2/2000 6:35|.98905
18/2/2000 6:40|.98935
18/2/2000 6:45|.9894499999999999
18/2/2000 6:50|.9895
18/2/2000 6:55|.98915
18/2/2000 7:00|.9896
18/2/2000 7:05|.98875
18/2/2000 7:10|.9884
18/2/2000 7:15|.9883500000000001
18/2/2000 7:20|.9886
18/2/2000 7:25|.98855
18/2/2000 7:30|.98875
18/2/2000 7:35|.989
18/2/2000 7:40|.9886999999999999
18/2/2000 7:45|.988
18/2/2000 7:50|.98825
18/2/2000 7:55|.98785
18/2/2000 8:00|.9876
18/2/2000 8:05|.98865
18/2/2000 8:10|.98875
18/2/2000 8:15|.98785
18/2/2000 8:20|.98845
18/2/2000 8:25|.988
18/2/2000 8:30|.98805
18/2/2000 8:35|.98815
18/2/2000 8:40|.98805
18/2/2000 8:45|.9883
18/2/2000 8:50|.9883500000000001
18/2/2000 8:55|.9879
18/2/2000 9:00|.9876
18/2/2000 9:05|.98805
18/2/2000 9:10|.98785
18/2/2000 9:15|.9873000000000001
18/2/2000 9:20|.9871
18/2/2000 9:25|.98765
18/2/2000 9:30|.98735
18/2/2000 9:35|.9854499999999999
18/2/2000 9:40|.9855499999999999
18/2/2000 9:45|.9862500000000001
18/2/2000 9:50|.98595
18/2/2000 9:55|.98595
18/2/2000 10:00|.98565
18/2/2000 10:05|.98595
18/2/2000 10:10|.9855
18/2/2000 10:15|.98565
18/2/2000 10:20|.98605
18/2/2000 10:25|.9859
18/2/2000 10:30|.9859
18/2/2000 10:35|.98585
18/2/2000 10:40|.98595
18/2/2000 10:45|.9862500000000001
18/2/2000 10:50|.98655
18/2/2000 10:55|.9864999999999999
18/2/2000 11:00|.98645
18/2/2000 11:05|.9861500000000001
18/2/2000 11:10|.9861
18/2/2000 11:15|.98665
18/2/2000 11:20|.9863
18/2/2000 11:25|.9864999999999999
18/2/2000 11:30|.98665
18/2/2000 11:35|.9861500000000001
18/2/2000 11:40|.98645
18/2/2000 11:45|.98645
18/2/2000 11:50|.98645
18/2/2000 11:55|.98645
18/2/2000 12:00|.98655
18/2/2000 12:05|.98605
18/2/2000 12:10|.9861
18/2/2000 12:15|.98645
18/2/2000 12:20|.9863500000000001
18/2/2000 12:25|.98645
18/2/2000 12:30|.98595
18/2/2000 12:35|.9856
18/2/2000 12:40|.98685
18/2/2000 12:45|.98685
18/2/2000 12:50|.98675
18/2/2000 12:55|.9869
18/2/2000 13:00|.98595
18/2/2000 13:05|.98615
18/2/2000 13:10|.98585
18/2/2000 13:15|.98555
18/2/2000 13:20|.98565
18/2/2000 13:25|.9855499999999999
18/2/2000 13:30|.9869
18/2/2000 13:35|.9848
18/2/2000 13:40|.98505
18/2/2000 13:45|.9823
18/2/2000 13:50|.9824999999999999
18/2/2000 13:55|.98325
18/2/2000 14:00|.9828
18/2/2000 14:05|.9834499999999999
18/2/2000 14:10|.9823999999999999
18/2/2000 14:15|.98165
18/2/2000 14:20|.9823
18/2/2000 14:25|.98195
18/2/2000 14:30|.98215
18/2/2000 14:35|.98155
18/2/2000 14:40|.98195
18/2/2000 14:45|.98185
18/2/2000 14:50|.9823
18/2/2000 14:55|.98275
18/2/2000 15:00|.98275
18/2/2000 15:05|.9838
18/2/2000 15:10|.9841500000000001
18/2/2000 15:15|.98405
18/2/2000 15:20|.9852
18/2/2000 15:25|.98465
18/2/2000 15:30|.98575
18/2/2000 15:35|.98535
18/2/2000 15:40|.98485
18/2/2000 15:45|.985
18/2/2000 15:50|.98515
18/2/2000 15:55|.9851
18/2/2000 16:00|.98505
18/2/2000 16:05|.98495
18/2/2000 16:10|.9846
18/2/2000 16:15|.98495
18/2/2000 16:20|.9847999999999999
18/2/2000 16:25|.98405
18/2/2000 16:30|.9835
18/2/2000 16:35|.9834
18/2/2000 16:40|.9843500000000001
18/2/2000 16:45|.98495
18/2/2000 16:50|.9858
18/2/2000 16:55|.9852
18/2/2000 17:00|.98495
18/2/2000 17:05|.98485
18/2/2000 17:10|.9852
18/2/2000 17:15|.98515
18/2/2000 17:20|.98495
18/2/2000 17:25|.9843500000000001
18/2/2000 17:30|.98445
18/2/2000 17:35|.98495
18/2/2000 17:40|.9855499999999999
18/2/2000 17:45|.9858
18/2/2000 17:50|.98505
18/2/2000 17:55|.9846
18/2/2000 18:00|.98475
18/2/2000 18:05|.98455
18/2/2000 18:10|.9843500000000001
18/2/2000 18:15|.9846
18/2/2000 18:20|.9846
18/2/2000 18:25|.98485
18/2/2000 18:30|.98505
18/2/2000 18:35|.9843500000000001
18/2/2000 18:40|.9843999999999999
18/2/2000 18:45|.9843500000000001
18/2/2000 18:50|.98455
18/2/2000 18:55|.98455
18/2/2000 19:00|.9843999999999999
18/2/2000 19:05|.98375
18/2/2000 19:10|.98405
18/2/2000 19:15|.98445
18/2/2000 19:20|.98445
18/2/2000 19:25|.9835
18/2/2000 19:30|.98405
18/2/2000 19:35|.98455
18/2/2000 19:40|.98495
18/2/2000 19:45|.98475
18/2/2000 19:50|.98475
18/2/2000 19:55|.9843500000000001
18/2/2000 20:00|.98475
18/2/2000 20:05|.98495
18/2/2000 20:10|.98525
18/2/2000 20:15|.98495
18/2/2000 20:20|.98485
18/2/2000 20:25|.98495
18/2/2000 20:30|.98485
18/2/2000 20:35|.98475
18/2/2000 20:40|.98475
18/2/2000 20:45|.98505
18/2/2000 20:50|.98505
18/2/2000 20:55|.98485
18/2/2000 21:00|.98565
18/2/2000 21:05|.9854499999999999
18/2/2000 21:10|.98585
18/2/2000 21:15|.98675
18/2/2000 21:20|.9864999999999999
18/2/2000 21:25|.98585
18/2/2000 21:30|.9854499999999999
18/2/2000 21:35|.98525
18/2/2000 21:40|.98475
18/2/2000 21:45|.98455
18/2/2000 21:50|.98455
18/2/2000 21:55|.98405
18/2/2000 22:00|.98385
18/2/2000 22:05|.9841500000000001
18/2/2000 22:10|.98445
18/2/2000 22:15|.9844999999999999
18/2/2000 22:20|.9844999999999999
18/2/2000 22:25|.9844999999999999
18/2/2000 22:30|.9844999999999999
18/2/2000 22:35|.9844999999999999
18/2/2000 22:40|.9844999999999999
18/2/2000 22:45|.9844999999999999
18/2/2000 22:50|.9844999999999999
18/2/2000 22:55|.9844999999999999
18/2/2000 23:00|.9844999999999999
18/2/2000 23:05|.9844999999999999
18/2/2000 23:10|.9844999999999999
18/2/2000 23:15|.9844999999999999
18/2/2000 23:20|.9844999999999999
18/2/2000 23:25|.9844999999999999
18/2/2000 23:30|.9844999999999999
18/2/2000 23:35|.9844999999999999
18/2/2000 23:40|.9844999999999999
18/2/2000 23:45|.9844999999999999
18/2/2000 23:50|.9844999999999999
18/2/2000 23:55|.9844999999999999
19/2/2000 0:00|.9844999999999999
19/2/2000 0:05|.9844999999999999
19/2/2000 0:10|.9844999999999999
19/2/2000 0:15|.9844999999999999
19/2/2000 0:20|.9844999999999999
19/2/2000 0:25|.9844999999999999
19/2/2000 0:30|.9844999999999999
19/2/2000 0:35|.9844999999999999
19/2/2000 0:40|.9844999999999999
19/2/2000 0:45|.9844999999999999
19/2/2000 0:50|.9844999999999999
19/2/2000 0:55|.9844999999999999
19/2/2000 1:00|.9844999999999999
19/2/2000 1:05|.9844999999999999
19/2/2000 1:10|.9844999999999999
19/2/2000 1:15|.9844999999999999
19/2/2000 1:20|.9844999999999999
19/2/2000 1:25|.9844999999999999
19/2/2000 1:30|.9844999999999999
19/2/2000 1:35|.9844999999999999
19/2/2000 1:40|.9844999999999999
19/2/2000 1:45|.9844999999999999
19/2/2000 1:50|.9844999999999999
19/2/2000 1:55|.9844999999999999
19/2/2000 2:00|.9844999999999999
19/2/2000 2:05|.9844999999999999
19/2/2000 2:10|.9844999999999999
19/2/2000 2:15|.9844999999999999
19/2/2000 2:20|.9844999999999999
19/2/2000 2:25|.9844999999999999
19/2/2000 2:30|.9844999999999999
19/2/2000 2:35|.9844999999999999
19/2/2000 2:40|.9844999999999999
19/2/2000 2:45|.9844999999999999
19/2/2000 2:50|.9844999999999999
19/2/2000 2:55|.9844999999999999
19/2/2000 3:00|.9844999999999999
19/2/2000 3:05|.9844999999999999
19/2/2000 3:10|.9844999999999999
19/2/2000 3:15|.9844999999999999
19/2/2000 3:20|.9844999999999999
19/2/2000 3:25|.9844999999999999
19/2/2000 3:30|.9844999999999999
19/2/2000 3:35|.9844999999999999
19/2/2000 3:40|.9844999999999999
19/2/2000 3:45|.9844999999999999
19/2/2000 3:50|.9844999999999999
19/2/2000 3:55|.9844999999999999
19/2/2000 4:00|.9844999999999999
19/2/2000 4:05|.9844999999999999
19/2/2000 4:10|.9844999999999999
19/2/2000 4:15|.9844999999999999
19/2/2000 4:20|.9844999999999999
19/2/2000 4:25|.9844999999999999
19/2/2000 4:30|.9844999999999999
19/2/2000 4:35|.9844999999999999
19/2/2000 4:40|.9844999999999999
19/2/2000 4:45|.9844999999999999
19/2/2000 4:50|.9844999999999999
19/2/2000 4:55|.9844999999999999
19/2/2000 5:00|.9844999999999999
19/2/2000 5:05|.9844999999999999
19/2/2000 5:10|.9844999999999999
19/2/2000 5:15|.9844999999999999
19/2/2000 5:20|.9844999999999999
19/2/2000 5:25|.9844999999999999
19/2/2000 5:30|.9844999999999999
19/2/2000 5:35|.9844999999999999
19/2/2000 5:40|.9844999999999999
19/2/2000 5:45|.9844999999999999
19/2/2000 5:50|.9844999999999999
19/2/2000 5:55|.9844999999999999
19/2/2000 6:00|.9844999999999999
19/2/2000 6:05|.9844999999999999
19/2/2000 6:10|.9844999999999999
19/2/2000 6:15|.9844999999999999
19/2/2000 6:20|.9844999999999999
19/2/2000 6:25|.9844999999999999
19/2/2000 6:30|.9844999999999999
19/2/2000 6:35|.9844999999999999
19/2/2000 6:40|.9844999999999999
19/2/2000 6:45|.9844999999999999
19/2/2000 6:50|.9844999999999999
19/2/2000 6:55|.9844999999999999
19/2/2000 7:00|.9844999999999999
19/2/2000 7:05|.9844999999999999
19/2/2000 7:10|.9844999999999999
19/2/2000 7:15|.9844999999999999
19/2/2000 7:20|.9844999999999999
19/2/2000 7:25|.9844999999999999
19/2/2000 7:30|.9844999999999999
19/2/2000 7:35|.9844999999999999
19/2/2000 7:40|.9844999999999999
19/2/2000 7:45|.9844999999999999
19/2/2000 7:50|.9844999999999999
19/2/2000 7:55|.9844999999999999
19/2/2000 8:00|.9844999999999999
19/2/2000 8:05|.9844999999999999
19/2/2000 8:10|.9844999999999999
19/2/2000 8:15|.9844999999999999
19/2/2000 8:20|.9844999999999999
19/2/2000 8:25|.9844999999999999
19/2/2000 8:30|.9844999999999999
19/2/2000 8:35|.9844999999999999
19/2/2000 8:40|.9844999999999999
19/2/2000 8:45|.9844999999999999
19/2/2000 8:50|.9844999999999999
19/2/2000 8:55|.9844999999999999
19/2/2000 9:00|.9844999999999999
19/2/2000 9:05|.9844999999999999
19/2/2000 9:10|.9844999999999999
19/2/2000 9:15|.9844999999999999
19/2/2000 9:20|.9844999999999999
19/2/2000 9:25|.98455
19/2/2000 9:30|.98525
19/2/2000 9:35|.98565
19/2/2000 9:40|.98565
19/2/2000 9:45|.98565
19/2/2000 9:50|.98565
19/2/2000 9:55|.98565
19/2/2000 10:00|.98565
19/2/2000 10:05|.98565
19/2/2000 10:10|.98565
19/2/2000 10:15|.98565
19/2/2000 10:20|.98565
19/2/2000 10:25|.98565
19/2/2000 10:30|.98565
19/2/2000 10:35|.98565
19/2/2000 10:40|.98565
19/2/2000 10:45|.98565
19/2/2000 10:50|.98565
19/2/2000 10:55|.98565
19/2/2000 11:00|.98565
19/2/2000 11:05|.98565
19/2/2000 11:10|.98565
19/2/2000 11:15|.98565
19/2/2000 11:20|.98565
19/2/2000 11:25|.98565
19/2/2000 11:30|.98565
19/2/2000 11:35|.98565
19/2/2000 11:40|.98565
19/2/2000 11:45|.98565
19/2/2000 11:50|.98565
19/2/2000 11:55|.98565
19/2/2000 12:00|.98565
19/2/2000 12:05|.98565
19/2/2000 12:10|.98565
19/2/2000 12:15|.98565
19/2/2000 12:20|.98565
19/2/2000 12:25|.98565
19/2/2000 12:30|.98565
19/2/2000 12:35|.98565
19/2/2000 12:40|.98565
19/2/2000 12:45|.98565
19/2/2000 12:50|.98565
19/2/2000 12:55|.98565
19/2/2000 13:00|.98565
19/2/2000 13:05|.98565
19/2/2000 13:10|.98565
19/2/2000 13:15|.98565
19/2/2000 13:20|.98565
19/2/2000 13:25|.98565
19/2/2000 13:30|.98565
19/2/2000 13:35|.98565
19/2/2000 13:40|.98565
19/2/2000 13:45|.98565
19/2/2000 13:50|.98565
19/2/2000 13:55|.98565
19/2/2000 14:00|.98565
19/2/2000 14:05|.98565
19/2/2000 14:10|.98565
19/2/2000 14:15|.98565
19/2/2000 14:20|.98565
19/2/2000 14:25|.98565
19/2/2000 14:30|.98565
19/2/2000 14:35|.98565
19/2/2000 14:40|.98565
19/2/2000 14:45|.98565
19/2/2000 14:50|.98565
19/2/2000 14:55|.98565
19/2/2000 15:00|.98565
19/2/2000 15:05|.98565
19/2/2000 15:10|.98565
19/2/2000 15:15|.98565
19/2/2000 15:20|.98565
19/2/2000 15:25|.98565
19/2/2000 15:30|.98565
19/2/2000 15:35|.98565
19/2/2000 15:40|.98565
19/2/2000 15:45|.98565
19/2/2000 15:50|.98565
19/2/2000 15:55|.98565
19/2/2000 16:00|.98565
19/2/2000 16:05|.98565
19/2/2000 16:10|.98565
19/2/2000 16:15|.98565
19/2/2000 16:20|.98565
19/2/2000 16:25|.98565
19/2/2000 16:30|.98565
19/2/2000 16:35|.98565
19/2/2000 16:40|.98565
19/2/2000 16:45|.98565
19/2/2000 16:50|.98565
19/2/2000 16:55|.98565
19/2/2000 17:00|.98565
19/2/2000 17:05|.98565
19/2/2000 17:10|.98565
19/2/2000 17:15|.98565
19/2/2000 17:20|.98565
19/2/2000 17:25|.98565
19/2/2000 17:30|.98565
19/2/2000 17:35|.98565
19/2/2000 17:40|.98565
19/2/2000 17:45|.98565
19/2/2000 17:50|.98565
19/2/2000 17:55|.98565
19/2/2000 18:00|.98565
19/2/2000 18:05|.98565
19/2/2000 18:10|.98565
19/2/2000 18:15|.98565
19/2/2000 18:20|.98565
19/2/2000 18:25|.98565
19/2/2000 18:30|.98565
19/2/2000 18:35|.98565
19/2/2000 18:40|.98565
19/2/2000 18:45|.98565
19/2/2000 18:50|.98565
19/2/2000 18:55|.98565
19/2/2000 19:00|.98565
19/2/2000 19:05|.98565
19/2/2000 19:10|.98565
19/2/2000 19:15|.98565
19/2/2000 19:20|.98565
19/2/2000 19:25|.98565
19/2/2000 19:30|.98565
19/2/2000 19:35|.98565
19/2/2000 19:40|.98565
19/2/2000 19:45|.98565
19/2/2000 19:50|.98565
19/2/2000 19:55|.98565
19/2/2000 20:00|.98565
19/2/2000 20:05|.98565
19/2/2000 20:10|.98565
19/2/2000 20:15|.98565
19/2/2000 20:20|.98565
19/2/2000 20:25|.98565
19/2/2000 20:30|.98565
19/2/2000 20:35|.98565
19/2/2000 20:40|.98565
19/2/2000 20:45|.98565
19/2/2000 20:50|.98565
19/2/2000 20:55|.98565
19/2/2000 21:00|.98565
19/2/2000 21:05|.98565
19/2/2000 21:10|.98565
19/2/2000 21:15|.98565
19/2/2000 21:20|.98565
19/2/2000 21:25|.98565
19/2/2000 21:30|.98565
19/2/2000 21:35|.98565
19/2/2000 21:40|.98565
19/2/2000 21:45|.98565
19/2/2000 21:50|.98565
19/2/2000 21:55|.98565
19/2/2000 22:00|.98565
19/2/2000 22:05|.98565
19/2/2000 22:10|.98565
19/2/2000 22:15|.98565
19/2/2000 22:20|.98565
19/2/2000 22:25|.98565
19/2/2000 22:30|.98565
19/2/2000 22:35|.98565
19/2/2000 22:40|.98565
19/2/2000 22:45|.98565
19/2/2000 22:50|.98565
19/2/2000 22:55|.98565
19/2/2000 23:00|.98565
19/2/2000 23:05|.98565
19/2/2000 23:10|.98565
19/2/2000 23:15|.98565
19/2/2000 23:20|.98565
19/2/2000 23:25|.98565
19/2/2000 23:30|.98565
19/2/2000 23:35|.98565
19/2/2000 23:40|.98565
19/2/2000 23:45|.98565
19/2/2000 23:50|.98565
19/2/2000 23:55|.98565
20/2/2000 0:00|.98565
20/2/2000 0:05|.98565
20/2/2000 0:10|.98565
20/2/2000 0:15|.98565
20/2/2000 0:20|.98565
20/2/2000 0:25|.98565
20/2/2000 0:30|.98565
20/2/2000 0:35|.98565
20/2/2000 0:40|.98565
20/2/2000 0:45|.98565
20/2/2000 0:50|.98565
20/2/2000 0:55|.98565
20/2/2000 1:00|.98565
20/2/2000 1:05|.98565
20/2/2000 1:10|.98565
20/2/2000 1:15|.98565
20/2/2000 1:20|.98565
20/2/2000 1:25|.98565
20/2/2000 1:30|.98565
20/2/2000 1:35|.98565
20/2/2000 1:40|.98565
20/2/2000 1:45|.98565
20/2/2000 1:50|.98565
20/2/2000 1:55|.98565
20/2/2000 2:00|.98565
20/2/2000 2:05|.98565
20/2/2000 2:10|.98565
20/2/2000 2:15|.98565
20/2/2000 2:20|.98565
20/2/2000 2:25|.98565
20/2/2000 2:30|.98565
20/2/2000 2:35|.98565
20/2/2000 2:40|.98565
20/2/2000 2:45|.98565
20/2/2000 2:50|.98565
20/2/2000 2:55|.98565
20/2/2000 3:00|.98565
20/2/2000 3:05|.98565
20/2/2000 3:10|.98565
20/2/2000 3:15|.98565
20/2/2000 3:20|.98565
20/2/2000 3:25|.98565
20/2/2000 3:30|.98565
20/2/2000 3:35|.98565
20/2/2000 3:40|.98565
20/2/2000 3:45|.98565
20/2/2000 3:50|.98565
20/2/2000 3:55|.98565
20/2/2000 4:00|.98565
20/2/2000 4:05|.98565
20/2/2000 4:10|.98565
20/2/2000 4:15|.98565
20/2/2000 4:20|.98565
20/2/2000 4:25|.98565
20/2/2000 4:30|.98565
20/2/2000 4:35|.98565
20/2/2000 4:40|.98565
20/2/2000 4:45|.98565
20/2/2000 4:50|.9855
20/2/2000 4:55|.9855
20/2/2000 5:00|.9855
20/2/2000 5:05|.9855
20/2/2000 5:10|.9855
20/2/2000 5:15|.9855
20/2/2000 5:20|.9855
20/2/2000 5:25|.9855
20/2/2000 5:30|.9855
20/2/2000 5:35|.9855
20/2/2000 5:40|.9855
20/2/2000 5:45|.9855
20/2/2000 5:50|.9855
20/2/2000 5:55|.9855
20/2/2000 6:00|.9855
20/2/2000 6:05|.9855
20/2/2000 6:10|.9855
20/2/2000 6:15|.9855
20/2/2000 6:20|.9855
20/2/2000 6:25|.9855
20/2/2000 6:30|.9855
20/2/2000 6:35|.9855
20/2/2000 6:40|.9855
20/2/2000 6:45|.9855
20/2/2000 6:50|.9855
20/2/2000 6:55|.9855
20/2/2000 7:00|.9855
20/2/2000 7:05|.9855
20/2/2000 7:10|.9855
20/2/2000 7:15|.9855
20/2/2000 7:20|.9855
20/2/2000 7:25|.9855
20/2/2000 7:30|.9855
20/2/2000 7:35|.9855
20/2/2000 7:40|.9855
20/2/2000 7:45|.98525
20/2/2000 7:50|.98525
20/2/2000 7:55|.98525
20/2/2000 8:00|.98525
20/2/2000 8:05|.98525
20/2/2000 8:10|.98525
20/2/2000 8:15|.98525
20/2/2000 8:20|.98525
20/2/2000 8:25|.98525
20/2/2000 8:30|.98525
20/2/2000 8:35|.98525
20/2/2000 8:40|.98525
20/2/2000 8:45|.98525
20/2/2000 8:50|.98525
20/2/2000 8:55|.98525
20/2/2000 9:00|.98525
20/2/2000 9:05|.98525
20/2/2000 9:10|.98525
20/2/2000 9:15|.98525
20/2/2000 9:20|.98525
20/2/2000 9:25|.98525
20/2/2000 9:30|.98525
20/2/2000 9:35|.98525
20/2/2000 9:40|.98525
20/2/2000 9:45|.98525
20/2/2000 9:50|.98525
20/2/2000 9:55|.98525
20/2/2000 10:00|.98525
20/2/2000 10:05|.98525
20/2/2000 10:10|.98525
20/2/2000 10:15|.98525
20/2/2000 10:20|.98525
20/2/2000 10:25|.98525
20/2/2000 10:30|.98525
20/2/2000 10:35|.98525
20/2/2000 10:40|.98525
20/2/2000 10:45|.98525
20/2/2000 10:50|.98525
20/2/2000 10:55|.98525
20/2/2000 11:00|.98525
20/2/2000 11:05|.98525
20/2/2000 11:10|.98525
20/2/2000 11:15|.98525
20/2/2000 11:20|.98525
20/2/2000 11:25|.98525
20/2/2000 11:30|.98525
20/2/2000 11:35|.98525
20/2/2000 11:40|.98525
20/2/2000 11:45|.98525
20/2/2000 11:50|.98525
20/2/2000 11:55|.98525
20/2/2000 12:00|.98525
20/2/2000 12:05|.98525
20/2/2000 12:10|.98525
20/2/2000 12:15|.98525
20/2/2000 12:20|.98525
20/2/2000 12:25|.98525
20/2/2000 12:30|.98525
20/2/2000 12:35|.98525
20/2/2000 12:40|.98525
20/2/2000 12:45|.98525
20/2/2000 12:50|.98525
20/2/2000 12:55|.98525
20/2/2000 13:00|.98525
20/2/2000 13:05|.98525
20/2/2000 13:10|.98525
20/2/2000 13:15|.98525
20/2/2000 13:20|.98525
20/2/2000 13:25|.98525
20/2/2000 13:30|.98525
20/2/2000 13:35|.98525
20/2/2000 13:40|.98525
20/2/2000 13:45|.98525
20/2/2000 13:50|.98525
20/2/2000 13:55|.98525
20/2/2000 14:00|.98525
20/2/2000 14:05|.98525
20/2/2000 14:10|.98525
20/2/2000 14:15|.98525
20/2/2000 14:20|.98525
20/2/2000 14:25|.98525
20/2/2000 14:30|.98525
20/2/2000 14:35|.98525
20/2/2000 14:40|.98525
20/2/2000 14:45|.98525
20/2/2000 14:50|.98525
20/2/2000 14:55|.98525
20/2/2000 15:00|.98525
20/2/2000 15:05|.98525
20/2/2000 15:10|.98525
20/2/2000 15:15|.98525
20/2/2000 15:20|.98525
20/2/2000 15:25|.98525
20/2/2000 15:30|.98525
20/2/2000 15:35|.98525
20/2/2000 15:40|.98525
20/2/2000 15:45|.98525
20/2/2000 15:50|.98525
20/2/2000 15:55|.98525
20/2/2000 16:00|.98525
20/2/2000 16:05|.98525
20/2/2000 16:10|.98525
20/2/2000 16:15|.98525
20/2/2000 16:20|.98525
20/2/2000 16:25|.98525
20/2/2000 16:30|.98525
20/2/2000 16:35|.98525
20/2/2000 16:40|.98525
20/2/2000 16:45|.98525
20/2/2000 16:50|.98525
20/2/2000 16:55|.98525
20/2/2000 17:00|.98525
20/2/2000 17:05|.98525
20/2/2000 17:10|.98525
20/2/2000 17:15|.98525
20/2/2000 17:20|.98525
20/2/2000 17:25|.98525
20/2/2000 17:30|.98525
20/2/2000 17:35|.98525
20/2/2000 17:40|.98525
20/2/2000 17:45|.98525
20/2/2000 17:50|.98525
20/2/2000 17:55|.98525
20/2/2000 18:00|.98525
20/2/2000 18:05|.98525
20/2/2000 18:10|.98525
20/2/2000 18:15|.98525
20/2/2000 18:20|.98525
20/2/2000 18:25|.98525
20/2/2000 18:30|.98525
20/2/2000 18:35|.98525
20/2/2000 18:40|.98525
20/2/2000 18:45|.98525
20/2/2000 18:50|.98525
20/2/2000 18:55|.98525
20/2/2000 19:00|.98525
20/2/2000 19:05|.98525
20/2/2000 19:10|.98525
20/2/2000 19:15|.98525
20/2/2000 19:20|.98485
20/2/2000 19:25|.98485
20/2/2000 19:30|.98485
20/2/2000 19:35|.98485
20/2/2000 19:40|.98485
20/2/2000 19:45|.98485
20/2/2000 19:50|.98485
20/2/2000 19:55|.98485
20/2/2000 20:00|.98485
20/2/2000 20:05|.98485
20/2/2000 20:10|.98485
20/2/2000 20:15|.98485
20/2/2000 20:20|.98485
20/2/2000 20:25|.98485
20/2/2000 20:30|.98485
20/2/2000 20:35|.98485
20/2/2000 20:40|.98485
20/2/2000 20:45|.98485
20/2/2000 20:50|.98485
20/2/2000 20:55|.98485
20/2/2000 21:00|.98485
20/2/2000 21:05|.98485
20/2/2000 21:10|.98485
20/2/2000 21:15|.98485
20/2/2000 21:20|.98485
20/2/2000 21:25|.98485
20/2/2000 21:30|.98475
20/2/2000 21:35|.98475
20/2/2000 21:40|.98475
20/2/2000 21:45|.98475
20/2/2000 21:50|.98475
20/2/2000 21:55|.98475
20/2/2000 22:00|.98475
20/2/2000 22:05|.98475
20/2/2000 22:10|.98465
20/2/2000 22:15|.98465
20/2/2000 22:20|.98465
20/2/2000 22:25|.98465
20/2/2000 22:30|.98465
20/2/2000 22:35|.98465
20/2/2000 22:40|.98465
20/2/2000 22:45|.9854499999999999
20/2/2000 22:50|.9854499999999999
20/2/2000 22:55|.9854499999999999
20/2/2000 23:00|.9854499999999999
20/2/2000 23:05|.9855
20/2/2000 23:10|.9855
20/2/2000 23:15|.9855
20/2/2000 23:20|.9855
20/2/2000 23:25|.98525
20/2/2000 23:30|.98525
20/2/2000 23:35|.98525
20/2/2000 23:40|.9854499999999999
20/2/2000 23:45|.9854499999999999
20/2/2000 23:50|.98535
20/2/2000 23:55|.98535
21/2/2000 0:00|.98485
21/2/2000 0:05|.9854
21/2/2000 0:10|.98505
21/2/2000 0:15|.9851000000000001
21/2/2000 0:20|.98515
21/2/2000 0:25|.98515
21/2/2000 0:30|.98525
21/2/2000 0:35|.98525
21/2/2000 0:40|.9850000000000001
21/2/2000 0:45|.9850000000000001
21/2/2000 0:50|.98515
21/2/2000 0:55|.98515
21/2/2000 1:00|.98505
21/2/2000 1:05|.9857
21/2/2000 1:10|.98565
21/2/2000 1:15|.9855
21/2/2000 1:20|.9855499999999999
21/2/2000 1:25|.9855499999999999
21/2/2000 1:30|.9854499999999999
21/2/2000 1:35|.9854499999999999
21/2/2000 1:40|.98535
21/2/2000 1:45|.9855
21/2/2000 1:50|.9855
21/2/2000 1:55|.9855499999999999
21/2/2000 2:00|.9857
21/2/2000 2:05|.98575
21/2/2000 2:10|.98575
21/2/2000 2:15|.9862
21/2/2000 2:20|.98605
21/2/2000 2:25|.98595
21/2/2000 2:30|.9862
21/2/2000 2:35|.98665
21/2/2000 2:40|.9863500000000001
21/2/2000 2:45|.98645
21/2/2000 2:50|.9863500000000001
21/2/2000 2:55|.9863500000000001
21/2/2000 3:00|.9861
21/2/2000 3:05|.98605
21/2/2000 3:10|.98605
21/2/2000 3:15|.9862
21/2/2000 3:20|.9862
21/2/2000 3:25|.9862
21/2/2000 3:30|.98595
21/2/2000 3:35|.98585
21/2/2000 3:40|.98605
21/2/2000 3:45|.98605
21/2/2000 3:50|.98595
21/2/2000 3:55|.98585
21/2/2000 4:00|.98585
21/2/2000 4:05|.98585
21/2/2000 4:10|.9861
21/2/2000 4:15|.98555
21/2/2000 4:20|.9858
21/2/2000 4:25|.98585
21/2/2000 4:30|.98585
21/2/2000 4:35|.98595
21/2/2000 4:40|.9863
21/2/2000 4:45|.9864999999999999
21/2/2000 4:50|.9862
21/2/2000 4:55|.9862
21/2/2000 5:00|.9862500000000001
21/2/2000 5:05|.98605
21/2/2000 5:10|.98605
21/2/2000 5:15|.98605
21/2/2000 5:20|.98605
21/2/2000 5:25|.9858
21/2/2000 5:30|.98595
21/2/2000 5:35|.98645
21/2/2000 5:40|.988
21/2/2000 5:45|.9875499999999999
21/2/2000 5:50|.9875499999999999
21/2/2000 5:55|.9873000000000001
21/2/2000 6:00|.9875499999999999
21/2/2000 6:05|.9877
21/2/2000 6:10|.98765
21/2/2000 6:15|.9874499999999999
21/2/2000 6:20|.9874499999999999
21/2/2000 6:25|.9873000000000001
21/2/2000 6:30|.98735
21/2/2000 6:35|.98715
21/2/2000 6:40|.98695
21/2/2000 6:45|.9871000000000001
21/2/2000 6:50|.98725
21/2/2000 6:55|.98695
21/2/2000 7:00|.98655
21/2/2000 7:05|.98695
21/2/2000 7:10|.9867
21/2/2000 7:15|.98675
21/2/2000 7:20|.9864999999999999
21/2/2000 7:25|.98675
21/2/2000 7:30|.9867
21/2/2000 7:35|.9879
21/2/2000 7:40|.98785
21/2/2000 7:45|.98795
21/2/2000 7:50|.9874
21/2/2000 7:55|.98815
21/2/2000 8:00|.98795
21/2/2000 8:05|.98775
21/2/2000 8:10|.98865
21/2/2000 8:15|.98845
21/2/2000 8:20|.98845
21/2/2000 8:25|.988
21/2/2000 8:30|.98795
21/2/2000 8:35|.98765
21/2/2000 8:40|.98815
21/2/2000 8:45|.98855
21/2/2000 8:50|.98875
21/2/2000 8:55|.9882500000000001
21/2/2000 9:00|.98795
21/2/2000 9:05|.98775
21/2/2000 9:10|.9875499999999999
21/2/2000 9:15|.98725
21/2/2000 9:20|.98805
21/2/2000 9:25|.98775
21/2/2000 9:30|.98725
21/2/2000 9:35|.9875499999999999
21/2/2000 9:40|.98805
21/2/2000 9:45|.98765
21/2/2000 9:50|.98785
21/2/2000 9:55|.9874499999999999
21/2/2000 10:00|.98765
21/2/2000 10:05|.9874499999999999
21/2/2000 10:10|.9874499999999999
21/2/2000 10:15|.98735
21/2/2000 10:20|.9875499999999999
21/2/2000 10:25|.9875499999999999
21/2/2000 10:30|.9876
21/2/2000 10:35|.9874499999999999
21/2/2000 10:40|.9874499999999999
21/2/2000 10:45|.9875499999999999
21/2/2000 10:50|.9875
21/2/2000 10:55|.9875499999999999
21/2/2000 11:00|.98685
21/2/2000 11:05|.98695
21/2/2000 11:10|.98675
21/2/2000 11:15|.98705
21/2/2000 11:20|.98725
21/2/2000 11:25|.98735
21/2/2000 11:30|.98715
21/2/2000 11:35|.9873000000000001
21/2/2000 11:40|.98735
21/2/2000 11:45|.98645
21/2/2000 11:50|.9862500000000001
21/2/2000 11:55|.98595
21/2/2000 12:00|.9854499999999999
21/2/2000 12:05|.98575
21/2/2000 12:10|.9848
21/2/2000 12:15|.98515
21/2/2000 12:20|.9854499999999999
21/2/2000 12:25|.9855499999999999
21/2/2000 12:30|.98595
21/2/2000 12:35|.98565
21/2/2000 12:40|.9854499999999999
21/2/2000 12:45|.9854499999999999
21/2/2000 12:50|.98595
21/2/2000 12:55|.98605
21/2/2000 13:00|.9861500000000001
21/2/2000 13:05|.98645
21/2/2000 13:10|.9862500000000001
21/2/2000 13:15|.98565
21/2/2000 13:20|.9854499999999999
21/2/2000 13:25|.9854499999999999
21/2/2000 13:30|.9855
21/2/2000 13:35|.98535
21/2/2000 13:40|.98525
21/2/2000 13:45|.9855499999999999
21/2/2000 13:50|.9854499999999999
21/2/2000 13:55|.98565
21/2/2000 14:00|.9859
21/2/2000 14:05|.98595
21/2/2000 14:10|.98575
21/2/2000 14:15|.98565
21/2/2000 14:20|.9853000000000001
21/2/2000 14:25|.9859
21/2/2000 14:30|.98605
21/2/2000 14:35|.9866
21/2/2000 14:40|.9863500000000001
21/2/2000 14:45|.9863500000000001
21/2/2000 14:50|.9862500000000001
21/2/2000 14:55|.9862
21/2/2000 15:00|.98605
21/2/2000 15:05|.98645
21/2/2000 15:10|.9863999999999999
21/2/2000 15:15|.9863
21/2/2000 15:20|.98655
21/2/2000 15:25|.9862
21/2/2000 15:30|.9863
21/2/2000 15:35|.9861500000000001
21/2/2000 15:40|.98655
21/2/2000 15:45|.98715
21/2/2000 15:50|.9868
21/2/2000 15:55|.98705
21/2/2000 16:00|.9871
21/2/2000 16:05|.98735
21/2/2000 16:10|.9874
21/2/2000 16:15|.98735
21/2/2000 16:20|.9869
21/2/2000 16:25|.9866
21/2/2000 16:30|.9871
21/2/2000 16:35|.98715
21/2/2000 16:40|.9872000000000001
21/2/2000 16:45|.98695
21/2/2000 16:50|.9874499999999999
21/2/2000 16:55|.9869
21/2/2000 17:00|.98665
21/2/2000 17:05|.98685
21/2/2000 17:10|.98675
21/2/2000 17:15|.98665
21/2/2000 17:20|.98685
21/2/2000 17:25|.98695
21/2/2000 17:30|.9875499999999999
21/2/2000 17:35|.9869
21/2/2000 17:40|.98685
21/2/2000 17:45|.98685
21/2/2000 17:50|.98655
21/2/2000 17:55|.98695
21/2/2000 18:00|.98685
21/2/2000 18:05|.9875499999999999
21/2/2000 18:10|.987
21/2/2000 18:15|.98695
21/2/2000 18:20|.98735
21/2/2000 18:25|.98715
21/2/2000 18:30|.987
21/2/2000 18:35|.9866
21/2/2000 18:40|.98695
21/2/2000 18:45|.98695
21/2/2000 18:50|.98685
21/2/2000 18:55|.98715
21/2/2000 19:00|.98705
21/2/2000 19:05|.98705
21/2/2000 19:10|.98705
21/2/2000 19:15|.98705
21/2/2000 19:20|.98695
21/2/2000 19:25|.98695
21/2/2000 19:30|.98665
21/2/2000 19:35|.98695
21/2/2000 19:40|.98695
21/2/2000 19:45|.98675
21/2/2000 19:50|.98675
21/2/2000 19:55|.98685
21/2/2000 20:00|.98695
21/2/2000 20:05|.98685
21/2/2000 20:10|.98705
21/2/2000 20:15|.98705
21/2/2000 20:20|.98715
21/2/2000 20:25|.9874499999999999
21/2/2000 20:30|.9874499999999999
21/2/2000 20:35|.9875499999999999
21/2/2000 20:40|.9875499999999999
21/2/2000 20:45|.9875499999999999
21/2/2000 20:50|.9874499999999999
21/2/2000 20:55|.98735
21/2/2000 21:00|.9874499999999999
21/2/2000 21:05|.9874499999999999
21/2/2000 21:10|.9874499999999999
21/2/2000 21:15|.9874499999999999
21/2/2000 21:20|.9874499999999999
21/2/2000 21:25|.9874499999999999
21/2/2000 21:30|.9874499999999999
21/2/2000 21:35|.9874499999999999
21/2/2000 21:40|.9874499999999999
21/2/2000 21:45|.9874499999999999
21/2/2000 21:50|.9874499999999999
21/2/2000 21:55|.9874499999999999
21/2/2000 22:00|.9875
21/2/2000 22:05|.9875
21/2/2000 22:10|.9875
21/2/2000 22:15|.9875
21/2/2000 22:20|.9875
21/2/2000 22:25|.9875499999999999
21/2/2000 22:30|.9875499999999999
21/2/2000 22:35|.9875499999999999
21/2/2000 22:40|.9875499999999999
21/2/2000 22:45|.98785
21/2/2000 22:50|.98785
21/2/2000 22:55|.98785
21/2/2000 23:00|.98785
21/2/2000 23:05|.98785
21/2/2000 23:10|.98785
21/2/2000 23:15|.98785
21/2/2000 23:20|.9882
21/2/2000 23:25|.9882500000000001
21/2/2000 23:30|.9882500000000001
21/2/2000 23:35|.9882500000000001
21/2/2000 23:40|.98865
21/2/2000 23:45|.9890000000000001
21/2/2000 23:50|.9890000000000001
21/2/2000 23:55|.9890000000000001
22/2/2000 0:00|.98875
22/2/2000 0:05|.98925
22/2/2000 0:10|.98925
22/2/2000 0:15|.9915
22/2/2000 0:20|.99185
22/2/2000 0:25|.99115
22/2/2000 0:30|.99215
22/2/2000 0:35|.9915499999999999
22/2/2000 0:40|.992
22/2/2000 0:45|.99275
22/2/2000 0:50|.9928999999999999
22/2/2000 0:55|.9926999999999999
22/2/2000 1:00|.9922
22/2/2000 1:05|.99215
22/2/2000 1:10|.9918
22/2/2000 1:15|.99175
22/2/2000 1:20|.99175
22/2/2000 1:25|.9914499999999999
22/2/2000 1:30|.9915499999999999
22/2/2000 1:35|.9916499999999999
22/2/2000 1:40|.99175
22/2/2000 1:45|.99175
22/2/2000 1:50|.9918
22/2/2000 1:55|.9918
22/2/2000 2:00|.99175
22/2/2000 2:05|.99175
22/2/2000 2:10|.9923
22/2/2000 2:15|.99245
22/2/2000 2:20|.9925999999999999
22/2/2000 2:25|.99265
22/2/2000 2:30|.9930000000000001
22/2/2000 2:35|.99275
22/2/2000 2:40|.9924
22/2/2000 2:45|.9922500000000001
22/2/2000 2:50|.9922500000000001
22/2/2000 2:55|.9930000000000001
22/2/2000 3:00|.9928999999999999
22/2/2000 3:05|.9925999999999999
22/2/2000 3:10|.99265
22/2/2000 3:15|.99265
22/2/2000 3:20|.9930000000000001
22/2/2000 3:25|.99295
22/2/2000 3:30|.99305
22/2/2000 3:35|.99305
22/2/2000 3:40|.99305
22/2/2000 3:45|.99305
22/2/2000 3:50|.99295
22/2/2000 3:55|.99295
22/2/2000 4:00|.99295
22/2/2000 4:05|.99295
22/2/2000 4:10|.99285
22/2/2000 4:15|.99285
22/2/2000 4:20|.99285
22/2/2000 4:25|.99285
22/2/2000 4:30|.99285
22/2/2000 4:35|.99275
22/2/2000 4:40|.9935499999999999
22/2/2000 4:45|.9935499999999999
22/2/2000 4:50|.99285
22/2/2000 4:55|.99255
22/2/2000 5:00|.99245
22/2/2000 5:05|.9923
22/2/2000 5:10|.9924999999999999
22/2/2000 5:15|.99245
22/2/2000 5:20|.9926999999999999
22/2/2000 5:25|.99255
22/2/2000 5:30|.99245
22/2/2000 5:35|.9934000000000001
22/2/2000 5:40|.99415
22/2/2000 5:45|.99415
22/2/2000 5:50|.9943
22/2/2000 5:55|.99455
22/2/2000 6:00|.9937
22/2/2000 6:05|.99375
22/2/2000 6:10|.9933000000000001
22/2/2000 6:15|.99325
22/2/2000 6:20|.99325
22/2/2000 6:25|.9936499999999999
22/2/2000 6:30|.9936499999999999
22/2/2000 6:35|.99325
22/2/2000 6:40|.9931
22/2/2000 6:45|.99275
22/2/2000 6:50|.99275
22/2/2000 6:55|.99285
22/2/2000 7:00|.99275
22/2/2000 7:05|.9924999999999999
22/2/2000 7:10|.9923500000000001
22/2/2000 7:15|.99275
22/2/2000 7:20|.9931
22/2/2000 7:25|.99285
22/2/2000 7:30|.9937499999999999
22/2/2000 7:35|.9946
22/2/2000 7:40|.9941
22/2/2000 7:45|.9935
22/2/2000 7:50|.9934499999999999
22/2/2000 7:55|.99285
22/2/2000 8:00|.9934499999999999
22/2/2000 8:05|.99375
22/2/2000 8:10|.99415
22/2/2000 8:15|.9939
22/2/2000 8:20|.99385
22/2/2000 8:25|.99655
22/2/2000 8:30|.99695
22/2/2000 8:35|.9983
22/2/2000 8:40|1.0005
22/2/2000 8:45|1.0012500000000002
22/2/2000 8:50|1.0002499999999999
22/2/2000 8:55|1.0002499999999999
22/2/2000 9:00|.9995499999999999
22/2/2000 9:05|.99985
22/2/2000 9:10|.99995
22/2/2000 9:15|.9996499999999999
22/2/2000 9:20|.99885
22/2/2000 9:25|.99905
22/2/2000 9:30|.9984500000000001
22/2/2000 9:35|.99935
22/2/2000 9:40|.9987
22/2/2000 9:45|.99885
22/2/2000 9:50|.99935
22/2/2000 9:55|.99865
22/2/2000 10:00|.9993000000000001
22/2/2000 10:05|.99925
22/2/2000 10:10|.99885
22/2/2000 10:15|.9988
22/2/2000 10:20|.9998
22/2/2000 10:25|.99985
22/2/2000 10:30|.9995499999999999
22/2/2000 10:35|.9984
22/2/2000 10:40|.9984500000000001
22/2/2000 10:45|.9984
22/2/2000 10:50|.9982500000000001
22/2/2000 10:55|.9979
22/2/2000 11:00|.998
22/2/2000 11:05|.99885
22/2/2000 11:10|.9992
22/2/2000 11:15|.9993
22/2/2000 11:20|.99935
22/2/2000 11:25|.9999
22/2/2000 11:30|1.00035
22/2/2000 11:35|1.0014
22/2/2000 11:40|1.0013
22/2/2000 11:45|1.00105
22/2/2000 11:50|1.0013999999999998
22/2/2000 11:55|1.0014500000000002
22/2/2000 12:00|1.0001
22/2/2000 12:05|1.0001
22/2/2000 12:10|1.0003
22/2/2000 12:15|1.0004499999999998
22/2/2000 12:20|1.00075
22/2/2000 12:25|1.00055
22/2/2000 12:30|1.0021499999999999
22/2/2000 12:35|1.0023
22/2/2000 12:40|1.00225
22/2/2000 12:45|1.0021499999999999
22/2/2000 12:50|1.0022
22/2/2000 12:55|1.0023
22/2/2000 13:00|1.0021499999999999
22/2/2000 13:05|1.0021499999999999
22/2/2000 13:10|1.0023
22/2/2000 13:15|1.00125
22/2/2000 13:20|1.0004499999999998
22/2/2000 13:25|1.00155
22/2/2000 13:30|1.00245
22/2/2000 13:35|1.0021499999999999
22/2/2000 13:40|1.00245
22/2/2000 13:45|1.0034
22/2/2000 13:50|1.0021
22/2/2000 13:55|1.002
22/2/2000 14:00|1.0019
22/2/2000 14:05|1.0025
22/2/2000 14:10|1.00155
22/2/2000 14:15|1.0024
22/2/2000 14:20|1.0025
22/2/2000 14:25|1.0026
22/2/2000 14:30|1.0018
22/2/2000 14:35|1.002
22/2/2000 14:40|1.00135
22/2/2000 14:45|1.0009000000000001
22/2/2000 14:50|1.002
22/2/2000 14:55|1.00195
22/2/2000 15:00|1.00295
22/2/2000 15:05|1.0033500000000002
22/2/2000 15:10|1.00415
22/2/2000 15:15|1.00415
22/2/2000 15:20|1.00455
22/2/2000 15:25|1.0049000000000001
22/2/2000 15:30|1.00475
22/2/2000 15:35|1.0046499999999998
22/2/2000 15:40|1.0047
22/2/2000 15:45|1.0048
22/2/2000 15:50|1.00535
22/2/2000 15:55|1.0074
22/2/2000 16:00|1.0070000000000001
22/2/2000 16:05|1.0067499999999998
22/2/2000 16:10|1.0069
22/2/2000 16:15|1.0067
22/2/2000 16:20|1.0072
22/2/2000 16:25|1.0065499999999998
22/2/2000 16:30|1.0059
22/2/2000 16:35|1.00555
22/2/2000 16:40|1.0061
22/2/2000 16:45|1.0059
22/2/2000 16:50|1.0059
22/2/2000 16:55|1.00695
22/2/2000 17:00|1.0064
22/2/2000 17:05|1.0065499999999998
22/2/2000 17:10|1.0064
22/2/2000 17:15|1.0058500000000001
22/2/2000 17:20|1.0058500000000001
22/2/2000 17:25|1.0056
22/2/2000 17:30|1.0058
22/2/2000 17:35|1.0063
22/2/2000 17:40|1.0065499999999998
22/2/2000 17:45|1.00685
22/2/2000 17:50|1.0066
22/2/2000 17:55|1.0065499999999998
22/2/2000 18:00|1.0069
22/2/2000 18:05|1.0070999999999999
22/2/2000 18:10|1.0079500000000001
22/2/2000 18:15|1.0075
22/2/2000 18:20|1.0066
22/2/2000 18:25|1.0066
22/2/2000 18:30|1.0065
22/2/2000 18:35|1.0064
22/2/2000 18:40|1.0066
22/2/2000 18:45|1.0066
22/2/2000 18:50|1.00685
22/2/2000 18:55|1.0071500000000002
22/2/2000 19:00|1.0070999999999999
22/2/2000 19:05|1.0070999999999999
22/2/2000 19:10|1.00715
22/2/2000 19:15|1.0069
22/2/2000 19:20|1.00705
22/2/2000 19:25|1.00685
22/2/2000 19:30|1.0067499999999998
22/2/2000 19:35|1.00725
22/2/2000 19:40|1.00705
22/2/2000 19:45|1.00665
22/2/2000 19:50|1.00685
22/2/2000 19:55|1.0059
22/2/2000 20:00|1.00495
22/2/2000 20:05|1.0034
22/2/2000 20:10|1.0037
22/2/2000 20:15|1.0043
22/2/2000 20:20|1.0037500000000001
22/2/2000 20:25|1.00315
22/2/2000 20:30|1.00325
22/2/2000 20:35|1.0030999999999999
22/2/2000 20:40|1.00325
22/2/2000 20:45|1.00265
22/2/2000 20:50|1.00295
22/2/2000 20:55|1.00345
22/2/2000 21:00|1.0033500000000002
22/2/2000 21:05|1.0033
22/2/2000 21:10|1.00345
22/2/2000 21:15|1.0036
22/2/2000 21:20|1.0038
22/2/2000 21:25|1.0037500000000001
22/2/2000 21:30|1.0041
22/2/2000 21:35|1.004
22/2/2000 21:40|1.0039500000000001
22/2/2000 21:45|1.0034
22/2/2000 21:50|1.0038
22/2/2000 21:55|1.0038
22/2/2000 22:00|1.0039
22/2/2000 22:05|1.0035
22/2/2000 22:10|1.0039
22/2/2000 22:15|1.0039
22/2/2000 22:20|1.0039
22/2/2000 22:25|1.0038
22/2/2000 22:30|1.0038
22/2/2000 22:35|1.0036
22/2/2000 22:40|1.0036
22/2/2000 22:45|1.0035
22/2/2000 22:50|1.0035
22/2/2000 22:55|1.0036
22/2/2000 23:00|1.0039
22/2/2000 23:05|1.0038
22/2/2000 23:10|1.0038
22/2/2000 23:15|1.0041
22/2/2000 23:20|1.0042
22/2/2000 23:25|1.0044
22/2/2000 23:30|1.0049000000000001
22/2/2000 23:35|1.0048499999999998
22/2/2000 23:40|1.005
22/2/2000 23:45|1.0046
22/2/2000 23:50|1.0046
22/2/2000 23:55|1.0049000000000001
23/2/2000 0:00|1.0049000000000001
23/2/2000 0:05|1.0047
23/2/2000 0:10|1.0047000000000001
23/2/2000 0:15|1.0042499999999999
23/2/2000 0:20|1.00435
23/2/2000 0:25|1.0041
23/2/2000 0:30|1.00455
23/2/2000 0:35|1.0046499999999998
23/2/2000 0:40|1.0043
23/2/2000 0:45|1.0042
23/2/2000 0:50|1.0049000000000001
23/2/2000 0:55|1.00555
23/2/2000 1:00|1.0055
23/2/2000 1:05|1.006
23/2/2000 1:10|1.00595
23/2/2000 1:15|1.0061
23/2/2000 1:20|1.0062
23/2/2000 1:25|1.0061499999999999
23/2/2000 1:30|1.0062
23/2/2000 1:35|1.006
23/2/2000 1:40|1.0058
23/2/2000 1:45|1.0058
23/2/2000 1:50|1.0067
23/2/2000 1:55|1.0065499999999998
23/2/2000 2:00|1.0069
23/2/2000 2:05|1.0065
23/2/2000 2:10|1.00625
23/2/2000 2:15|1.0058
23/2/2000 2:20|1.0058
23/2/2000 2:25|1.00595
23/2/2000 2:30|1.0063
23/2/2000 2:35|1.0063499999999999
23/2/2000 2:40|1.00625
23/2/2000 2:45|1.0062
23/2/2000 2:50|1.0062
23/2/2000 2:55|1.00625
23/2/2000 3:00|1.0064
23/2/2000 3:05|1.0063499999999999
23/2/2000 3:10|1.0065499999999998
23/2/2000 3:15|1.0065
23/2/2000 3:20|1.0066
23/2/2000 3:25|1.0063499999999999
23/2/2000 3:30|1.0063
23/2/2000 3:35|1.0063
23/2/2000 3:40|1.0063499999999999
23/2/2000 3:45|1.0063
23/2/2000 3:50|1.0062
23/2/2000 3:55|1.0062
23/2/2000 4:00|1.0064
23/2/2000 4:05|1.0062
23/2/2000 4:10|1.0062
23/2/2000 4:15|1.0061
23/2/2000 4:20|1.0061499999999999
23/2/2000 4:25|1.0065
23/2/2000 4:30|1.0067
23/2/2000 4:35|1.0067499999999998
23/2/2000 4:40|1.00605
23/2/2000 4:45|1.0063
23/2/2000 4:50|1.0063499999999999
23/2/2000 4:55|1.0065
23/2/2000 5:00|1.0064
23/2/2000 5:05|1.0065499999999998
23/2/2000 5:10|1.0069
23/2/2000 5:15|1.0066
23/2/2000 5:20|1.00695
23/2/2000 5:25|1.0072
23/2/2000 5:30|1.0070000000000001
23/2/2000 5:35|1.0065499999999998
23/2/2000 5:40|1.0068000000000001
23/2/2000 5:45|1.00715
23/2/2000 5:50|1.0069
23/2/2000 5:55|1.00705
23/2/2000 6:00|1.0058
23/2/2000 6:05|1.00575
23/2/2000 6:10|1.0054
23/2/2000 6:15|1.0057
23/2/2000 6:20|1.0058
23/2/2000 6:25|1.0058500000000001
23/2/2000 6:30|1.0059
23/2/2000 6:35|1.00625
23/2/2000 6:40|1.0063499999999999
23/2/2000 6:45|1.00645
23/2/2000 6:50|1.0063499999999999
23/2/2000 6:55|1.00665
23/2/2000 7:00|1.0062
23/2/2000 7:05|1.0063499999999999
23/2/2000 7:10|1.00575
23/2/2000 7:15|1.0062
23/2/2000 7:20|1.00625
23/2/2000 7:25|1.00605
23/2/2000 7:30|1.00625
23/2/2000 7:35|1.0063499999999999
23/2/2000 7:40|1.0073
23/2/2000 7:45|1.0079500000000001
23/2/2000 7:50|1.00695
23/2/2000 7:55|1.0070999999999999
23/2/2000 8:00|1.0067
23/2/2000 8:05|1.00665
23/2/2000 8:10|1.00625
23/2/2000 8:15|1.00555
23/2/2000 8:20|1.00495
23/2/2000 8:25|1.0048499999999998
23/2/2000 8:30|1.0046499999999998
23/2/2000 8:35|1.00495
23/2/2000 8:40|1.0044499999999998
23/2/2000 8:45|1.00455
23/2/2000 8:50|1.00525
23/2/2000 8:55|1.0052
23/2/2000 9:00|1.00525
23/2/2000 9:05|1.00475
23/2/2000 9:10|1.0044499999999998
23/2/2000 9:15|1.0039500000000001
23/2/2000 9:20|1.00415
23/2/2000 9:25|1.00385
23/2/2000 9:30|1.0035500000000002
23/2/2000 9:35|1.00435
23/2/2000 9:40|1.00495
23/2/2000 9:45|1.0044499999999998
23/2/2000 9:50|1.00475
23/2/2000 9:55|1.0051999999999999
23/2/2000 10:00|1.0049000000000001
23/2/2000 10:05|1.0044
23/2/2000 10:10|1.0042
23/2/2000 10:15|1.00485
23/2/2000 10:20|1.0042
23/2/2000 10:25|1.0044499999999998
23/2/2000 10:30|1.00475
23/2/2000 10:35|1.00475
23/2/2000 10:40|1.00455
23/2/2000 10:45|1.00495
23/2/2000 10:50|1.0051
23/2/2000 10:55|1.00505
23/2/2000 11:00|1.00525
23/2/2000 11:05|1.00485
23/2/2000 11:10|1.00495
23/2/2000 11:15|1.0054500000000002
23/2/2000 11:20|1.00515
23/2/2000 11:25|1.00605
23/2/2000 11:30|1.0057
23/2/2000 11:35|1.0061499999999999
23/2/2000 11:40|1.0061499999999999
23/2/2000 11:45|1.00605
23/2/2000 11:50|1.00605
23/2/2000 11:55|1.00575
23/2/2000 12:00|1.00595
23/2/2000 12:05|1.0051999999999999
23/2/2000 12:10|1.0051999999999999
23/2/2000 12:15|1.00535
23/2/2000 12:20|1.0052500000000002
23/2/2000 12:25|1.00505
23/2/2000 12:30|1.0054500000000002
23/2/2000 12:35|1.00475
23/2/2000 12:40|1.0046499999999998
23/2/2000 12:45|1.00495
23/2/2000 12:50|1.0052500000000002
23/2/2000 12:55|1.00535
23/2/2000 13:00|1.00605
23/2/2000 13:05|1.0065499999999998
23/2/2000 13:10|1.0069
23/2/2000 13:15|1.0062
23/2/2000 13:20|1.0065499999999998
23/2/2000 13:25|1.0056500000000002
23/2/2000 13:30|1.0057
23/2/2000 13:35|1.0054500000000002
23/2/2000 13:40|1.0054500000000002
23/2/2000 13:45|1.00495
23/2/2000 13:50|1.0051
23/2/2000 13:55|1.00485
23/2/2000 14:00|1.0054
23/2/2000 14:05|1.00505
23/2/2000 14:10|1.00485
23/2/2000 14:15|1.0042499999999999
23/2/2000 14:20|1.00415
23/2/2000 14:25|1.0042499999999999
23/2/2000 14:30|1.00455
23/2/2000 14:35|1.0044
23/2/2000 14:40|1.0042499999999999
23/2/2000 14:45|1.0046499999999998
23/2/2000 14:50|1.0057
23/2/2000 14:55|1.00555
23/2/2000 15:00|1.0057
23/2/2000 15:05|1.0044
23/2/2000 15:10|1.0042499999999999
23/2/2000 15:15|1.00435
23/2/2000 15:20|1.0041
23/2/2000 15:25|1.0027499999999998
23/2/2000 15:30|1.0035500000000002
23/2/2000 15:35|1.0032
23/2/2000 15:40|1.0037500000000001
23/2/2000 15:45|1.0034999999999998
23/2/2000 15:50|1.00345
23/2/2000 15:55|1.00315
23/2/2000 16:00|1.0039500000000001
23/2/2000 16:05|1.0039
23/2/2000 16:10|1.0044
23/2/2000 16:15|1.0048
23/2/2000 16:20|1.00455
23/2/2000 16:25|1.0042
23/2/2000 16:30|1.0037500000000001
23/2/2000 16:35|1.0022
23/2/2000 16:40|1.0028
23/2/2000 16:45|1.00305
23/2/2000 16:50|1.0021499999999999
23/2/2000 16:55|1.0029
23/2/2000 17:00|1.00195
23/2/2000 17:05|1.0017
23/2/2000 17:10|1.0018500000000001
23/2/2000 17:15|1.00195
23/2/2000 17:20|1.0025499999999998
23/2/2000 17:25|1.0021499999999999
23/2/2000 17:30|1.0024
23/2/2000 17:35|1.00175
23/2/2000 17:40|1.00175
23/2/2000 17:45|1.0017
23/2/2000 17:50|1.00175
23/2/2000 17:55|1.00195
23/2/2000 18:00|1.0021499999999999
23/2/2000 18:05|1.0022
23/2/2000 18:10|1.0019
23/2/2000 18:15|1.0023499999999999
23/2/2000 18:20|1.00245
23/2/2000 18:25|1.0023
23/2/2000 18:30|1.0026
23/2/2000 18:35|1.0032
23/2/2000 18:40|1.00315
23/2/2000 18:45|1.0027499999999998
23/2/2000 18:50|1.0016
23/2/2000 18:55|1.0017
23/2/2000 19:00|1.0016500000000002
23/2/2000 19:05|1.00135
23/2/2000 19:10|1.00225
23/2/2000 19:15|1.0024
23/2/2000 19:20|1.00225
23/2/2000 19:25|1.00225
23/2/2000 19:30|1.0027499999999998
23/2/2000 19:35|1.00285
23/2/2000 19:40|1.00365
23/2/2000 19:45|1.0029
23/2/2000 19:50|1.0027
23/2/2000 19:55|1.00265
23/2/2000 20:00|1.0027499999999998
23/2/2000 20:05|1.0027
23/2/2000 20:10|1.00245
23/2/2000 20:15|1.00265
23/2/2000 20:20|1.00305
23/2/2000 20:25|1.00315
23/2/2000 20:30|1.0027499999999998
23/2/2000 20:35|1.00315
23/2/2000 20:40|1.00325
23/2/2000 20:45|1.0032
23/2/2000 20:50|1.00295
23/2/2000 20:55|1.0033
23/2/2000 21:00|1.00315
23/2/2000 21:05|1.0032
23/2/2000 21:10|1.0030999999999999
23/2/2000 21:15|1.00295
23/2/2000 21:20|1.0030000000000001
23/2/2000 21:25|1.0032
23/2/2000 21:30|1.0032
23/2/2000 21:35|1.00335
23/2/2000 21:40|1.0035
23/2/2000 21:45|1.0037
23/2/2000 21:50|1.0036
23/2/2000 21:55|1.0035500000000002
23/2/2000 22:00|1.0035500000000002
23/2/2000 22:05|1.0035500000000002
23/2/2000 22:10|1.0037
23/2/2000 22:15|1.0037
23/2/2000 22:20|1.0038
23/2/2000 22:25|1.0036
23/2/2000 22:30|1.0037
23/2/2000 22:35|1.0037500000000001
23/2/2000 22:40|1.0036
23/2/2000 22:45|1.0034
23/2/2000 22:50|1.0035
23/2/2000 22:55|1.0036
23/2/2000 23:00|1.0036
23/2/2000 23:05|1.0034
23/2/2000 23:10|1.0033
23/2/2000 23:15|1.0034
23/2/2000 23:20|1.0035
23/2/2000 23:25|1.0034
23/2/2000 23:30|1.0030000000000001
23/2/2000 23:35|1.0032
23/2/2000 23:40|1.0030999999999999
23/2/2000 23:45|1.0030000000000001
23/2/2000 23:50|1.0027
23/2/2000 23:55|1.0027
24/2/2000 0:00|1.00305
24/2/2000 0:05|1.0026
24/2/2000 0:10|1.0029
24/2/2000 0:15|1.0027
24/2/2000 0:20|1.0027499999999998
24/2/2000 0:25|1.0027
24/2/2000 0:30|1.0028
24/2/2000 0:35|1.00265
24/2/2000 0:40|1.0028
24/2/2000 0:45|1.0027499999999998
24/2/2000 0:50|1.00265
24/2/2000 0:55|1.0027499999999998
24/2/2000 1:00|1.0026
24/2/2000 1:05|1.00265
24/2/2000 1:10|1.002
24/2/2000 1:15|1.0021499999999999
24/2/2000 1:20|1.0028000000000001
24/2/2000 1:25|1.00325
24/2/2000 1:30|1.0037
24/2/2000 1:35|1.0033500000000002
24/2/2000 1:40|1.0032
24/2/2000 1:45|1.00315
24/2/2000 1:50|1.0033500000000002
24/2/2000 1:55|1.0036
24/2/2000 2:00|1.0037
24/2/2000 2:05|1.00365
24/2/2000 2:10|1.0034
24/2/2000 2:15|1.0036
24/2/2000 2:20|1.0034
24/2/2000 2:25|1.0033500000000002
24/2/2000 2:30|1.0033500000000002
24/2/2000 2:35|1.0032999999999999
24/2/2000 2:40|1.00345
24/2/2000 2:45|1.00345
24/2/2000 2:50|1.0033
24/2/2000 2:55|1.0030999999999999
24/2/2000 3:00|1.0033
24/2/2000 3:05|1.00325
24/2/2000 3:10|1.00315
24/2/2000 3:15|1.00295
24/2/2000 3:20|1.0030999999999999
24/2/2000 3:25|1.00305
24/2/2000 3:30|1.00305
24/2/2000 3:35|1.0032
24/2/2000 3:40|1.00305
24/2/2000 3:45|1.00305
24/2/2000 3:50|1.00315
24/2/2000 3:55|1.00325
24/2/2000 4:00|1.0033500000000002
24/2/2000 4:05|1.0033500000000002
24/2/2000 4:10|1.0033500000000002
24/2/2000 4:15|1.0033
24/2/2000 4:20|1.0037
24/2/2000 4:25|1.0037
24/2/2000 4:30|1.00365
24/2/2000 4:35|1.0037
24/2/2000 4:40|1.0037
24/2/2000 4:45|1.0037
24/2/2000 4:50|1.004
24/2/2000 4:55|1.0040499999999999
24/2/2000 5:00|1.0037500000000001
24/2/2000 5:05|1.0035500000000002
24/2/2000 5:10|1.0037
24/2/2000 5:15|1.0038
24/2/2000 5:20|1.0037500000000001
24/2/2000 5:25|1.004
24/2/2000 5:30|1.0038
24/2/2000 5:35|1.004
24/2/2000 5:40|1.0035500000000002
24/2/2000 5:45|1.0036
24/2/2000 5:50|1.0033
24/2/2000 5:55|1.00325
24/2/2000 6:00|1.0030999999999999
24/2/2000 6:05|1.00325
24/2/2000 6:10|1.0030999999999999
24/2/2000 6:15|1.0032
24/2/2000 6:20|1.0030000000000001
24/2/2000 6:25|1.0027
24/2/2000 6:30|1.00245
24/2/2000 6:35|1.00125
24/2/2000 6:40|1.00225
24/2/2000 6:45|1.0027499999999998
24/2/2000 6:50|1.0028000000000001
24/2/2000 6:55|1.0026000000000002
24/2/2000 7:00|1.0024
24/2/2000 7:05|1.00225
24/2/2000 7:10|1.0021499999999999
24/2/2000 7:15|1.0021
24/2/2000 7:20|1.0018500000000001
24/2/2000 7:25|1.0017
24/2/2000 7:30|1.0023
24/2/2000 7:35|1.0027
24/2/2000 7:40|1.00285
24/2/2000 7:45|1.0025
24/2/2000 7:50|1.0023499999999999
24/2/2000 7:55|1.00225
24/2/2000 8:00|1.00175
24/2/2000 8:05|1.0003
24/2/2000 8:10|.9996
24/2/2000 8:15|.99995
24/2/2000 8:20|.99985
24/2/2000 8:25|.99895
24/2/2000 8:30|.9992
24/2/2000 8:35|.99865
24/2/2000 8:40|.9988
24/2/2000 8:45|.99875
24/2/2000 8:50|.9983500000000001
24/2/2000 8:55|.99715
24/2/2000 9:00|.99775
24/2/2000 9:05|.9976499999999999
24/2/2000 9:10|.9978
24/2/2000 9:15|.99775
24/2/2000 9:20|.99745
24/2/2000 9:25|.99715
24/2/2000 9:30|.99665
24/2/2000 9:35|.99725
24/2/2000 9:40|.99735
24/2/2000 9:45|.9969
24/2/2000 9:50|.99705
24/2/2000 9:55|.99785
24/2/2000 10:00|.9983500000000001
24/2/2000 10:05|.9975499999999999
24/2/2000 10:10|.9977
24/2/2000 10:15|.99745
24/2/2000 10:20|.99705
24/2/2000 10:25|.9979
24/2/2000 10:30|.99815
24/2/2000 10:35|.99775
24/2/2000 10:40|.9975499999999999
24/2/2000 10:45|.9964
24/2/2000 10:50|.99655
24/2/2000 10:55|.9966999999999999
24/2/2000 11:00|.9957
24/2/2000 11:05|.9932
24/2/2000 11:10|.99395
24/2/2000 11:15|.99395
24/2/2000 11:20|.99405
24/2/2000 11:25|.9944
24/2/2000 11:30|.9944999999999999
24/2/2000 11:35|.99455
24/2/2000 11:40|.9944500000000001
24/2/2000 11:45|.99465
24/2/2000 11:50|.9942500000000001
24/2/2000 11:55|.9935
24/2/2000 12:00|.9934499999999999
24/2/2000 12:05|.9934499999999999
24/2/2000 12:10|.99375
24/2/2000 12:15|.9921
24/2/2000 12:20|.99195
24/2/2000 12:25|.9923500000000001
24/2/2000 12:30|.9914499999999999
24/2/2000 12:35|.99045
24/2/2000 12:40|.9909
24/2/2000 12:45|.99115
24/2/2000 12:50|.99025
24/2/2000 12:55|.99085
24/2/2000 13:00|.991
24/2/2000 13:05|.99015
24/2/2000 13:10|.99065
24/2/2000 13:15|.98985
24/2/2000 13:20|.9896
24/2/2000 13:25|.99025
24/2/2000 13:30|.9897
24/2/2000 13:35|.99045
24/2/2000 13:40|.9904999999999999
24/2/2000 13:45|.99065
24/2/2000 13:50|.9903
24/2/2000 13:55|.99085
24/2/2000 14:00|.9914499999999999
24/2/2000 14:05|.99135
24/2/2000 14:10|.99085
24/2/2000 14:15|.9911
24/2/2000 14:20|.99105
24/2/2000 14:25|.99125
24/2/2000 14:30|.99065
24/2/2000 14:35|.9914000000000001
24/2/2000 14:40|.99165
24/2/2000 14:45|.9916
24/2/2000 14:50|.99245
24/2/2000 14:55|.9926
24/2/2000 15:00|.9927
24/2/2000 15:05|.9924
24/2/2000 15:10|.9919
24/2/2000 15:15|.9927
24/2/2000 15:20|.9924999999999999
24/2/2000 15:25|.9936
24/2/2000 15:30|.9934000000000001
24/2/2000 15:35|.9932
24/2/2000 15:40|.9945999999999999
24/2/2000 15:45|.9955499999999999
24/2/2000 15:50|.995
24/2/2000 15:55|.995
24/2/2000 16:00|.9963
24/2/2000 16:05|.9956
24/2/2000 16:10|.9954000000000001
24/2/2000 16:15|.9947
24/2/2000 16:20|.9947
24/2/2000 16:25|.9958
24/2/2000 16:30|.9959
24/2/2000 16:35|.9959
24/2/2000 16:40|.9947
24/2/2000 16:45|.9944999999999999
24/2/2000 16:50|.99395
24/2/2000 16:55|.9935
24/2/2000 17:00|.99315
24/2/2000 17:05|.9935
24/2/2000 17:10|.9934499999999999
24/2/2000 17:15|.99335
24/2/2000 17:20|.9935
24/2/2000 17:25|.99385
24/2/2000 17:30|.9944
24/2/2000 17:35|.99475
24/2/2000 17:40|.99495
24/2/2000 17:45|.9943500000000001
24/2/2000 17:50|.9946
24/2/2000 17:55|.9943500000000001
24/2/2000 18:00|.99495
24/2/2000 18:05|.9943
24/2/2000 18:10|.99465
24/2/2000 18:15|.99455
24/2/2000 18:20|.9942
24/2/2000 18:25|.9941
24/2/2000 18:30|.9944
24/2/2000 18:35|.9945999999999999
24/2/2000 18:40|.9946
24/2/2000 18:45|.99455
24/2/2000 18:50|.9944
24/2/2000 18:55|.9944
24/2/2000 19:00|.99495
24/2/2000 19:05|.9949
24/2/2000 19:10|.99485
24/2/2000 19:15|.9949
24/2/2000 19:20|.9955499999999999
24/2/2000 19:25|.996
24/2/2000 19:30|.99595
24/2/2000 19:35|.996
24/2/2000 19:40|.9958
24/2/2000 19:45|.9958
24/2/2000 19:50|.9956499999999999
24/2/2000 19:55|.9951
24/2/2000 20:00|.9943500000000001
24/2/2000 20:05|.99375
24/2/2000 20:10|.99315
24/2/2000 20:15|.9935
24/2/2000 20:20|.9934499999999999
24/2/2000 20:25|.9936
24/2/2000 20:30|.99295
24/2/2000 20:35|.99285
24/2/2000 20:40|.99285
24/2/2000 20:45|.99305
24/2/2000 20:50|.99325
24/2/2000 20:55|.9934499999999999
24/2/2000 21:00|.99305
24/2/2000 21:05|.99315
24/2/2000 21:10|.9932
24/2/2000 21:15|.9933000000000001
24/2/2000 21:20|.9933000000000001
24/2/2000 21:25|.9933000000000001
24/2/2000 21:30|.9934000000000001
24/2/2000 21:35|.9934000000000001
24/2/2000 21:40|.9932
24/2/2000 21:45|.9932
24/2/2000 21:50|.9928
24/2/2000 21:55|.9929
24/2/2000 22:00|.99185
24/2/2000 22:05|.9924
24/2/2000 22:10|.9914000000000001
24/2/2000 22:15|.9911
24/2/2000 22:20|.9912
24/2/2000 22:25|.991
24/2/2000 22:30|.9908
24/2/2000 22:35|.9912
24/2/2000 22:40|.9911
24/2/2000 22:45|.9913000000000001
24/2/2000 22:50|.9912
24/2/2000 22:55|.9912
24/2/2000 23:00|.99115
24/2/2000 23:05|.9915
24/2/2000 23:10|.9918
24/2/2000 23:15|.992
24/2/2000 23:20|.9919
24/2/2000 23:25|.9916
24/2/2000 23:30|.9919
24/2/2000 23:35|.992
24/2/2000 23:40|.9923
24/2/2000 23:45|.9923
24/2/2000 23:50|.9921
24/2/2000 23:55|.99205
25/2/2000 0:00|.9919
25/2/2000 0:05|.9916
25/2/2000 0:10|.9917
25/2/2000 0:15|.9917
25/2/2000 0:20|.9915
25/2/2000 0:25|.9914499999999999
25/2/2000 0:30|.9916
25/2/2000 0:35|.9916
25/2/2000 0:40|.9917
25/2/2000 0:45|.99175
25/2/2000 0:50|.9918
25/2/2000 0:55|.99185
25/2/2000 1:00|.9914000000000001
25/2/2000 1:05|.99095
25/2/2000 1:10|.9912
25/2/2000 1:15|.9911
25/2/2000 1:20|.99105
25/2/2000 1:25|.9916
25/2/2000 1:30|.9917
25/2/2000 1:35|.99185
25/2/2000 1:40|.9918
25/2/2000 1:45|.9919
25/2/2000 1:50|.9915499999999999
25/2/2000 1:55|.9916499999999999
25/2/2000 2:00|.9915
25/2/2000 2:05|.9911000000000001
25/2/2000 2:10|.9914499999999999
25/2/2000 2:15|.9915
25/2/2000 2:20|.9916
25/2/2000 2:25|.9915499999999999
25/2/2000 2:30|.99135
25/2/2000 2:35|.9916
25/2/2000 2:40|.9916
25/2/2000 2:45|.9918
25/2/2000 2:50|.9918
25/2/2000 2:55|.9918
25/2/2000 3:00|.9918
25/2/2000 3:05|.9918
25/2/2000 3:10|.9919
25/2/2000 3:15|.9917
25/2/2000 3:20|.9915499999999999
25/2/2000 3:25|.9919
25/2/2000 3:30|.99175
25/2/2000 3:35|.9918
25/2/2000 3:40|.99175
25/2/2000 3:45|.9919
25/2/2000 3:50|.9918
25/2/2000 3:55|.9918
25/2/2000 4:00|.99185
25/2/2000 4:05|.99185
25/2/2000 4:10|.9917
25/2/2000 4:15|.9916
25/2/2000 4:20|.9915
25/2/2000 4:25|.9917
25/2/2000 4:30|.9917
25/2/2000 4:35|.9915499999999999
25/2/2000 4:40|.9914000000000001
25/2/2000 4:45|.9913000000000001
25/2/2000 4:50|.9911000000000001
25/2/2000 4:55|.9908
25/2/2000 5:00|.9904999999999999
25/2/2000 5:05|.99045
25/2/2000 5:10|.9904
25/2/2000 5:15|.9904999999999999
25/2/2000 5:20|.99065
25/2/2000 5:25|.9908
25/2/2000 5:30|.99095
25/2/2000 5:35|.9909
25/2/2000 5:40|.99065
25/2/2000 5:45|.9912
25/2/2000 5:50|.9915
25/2/2000 5:55|.9916
25/2/2000 6:00|.9916
25/2/2000 6:05|.9915499999999999
25/2/2000 6:10|.9915499999999999
25/2/2000 6:15|.99185
25/2/2000 6:20|.9916499999999999
25/2/2000 6:25|.99185
25/2/2000 6:30|.9921
25/2/2000 6:35|.9921
25/2/2000 6:40|.99185
25/2/2000 6:45|.99195
25/2/2000 6:50|.99195
25/2/2000 6:55|.992
25/2/2000 7:00|.99125
25/2/2000 7:05|.9916
25/2/2000 7:10|.99055
25/2/2000 7:15|.9893
25/2/2000 7:20|.9893
25/2/2000 7:25|.9898
25/2/2000 7:30|.9897
25/2/2000 7:35|.98935
25/2/2000 7:40|.9894000000000001
25/2/2000 7:45|.98685
25/2/2000 7:50|.9874499999999999
25/2/2000 7:55|.98735
25/2/2000 8:00|.9876
25/2/2000 8:05|.98805
25/2/2000 8:10|.9877
25/2/2000 8:15|.9877
25/2/2000 8:20|.9879
25/2/2000 8:25|.9878
25/2/2000 8:30|.9879
25/2/2000 8:35|.98785
25/2/2000 8:40|.98785
25/2/2000 8:45|.98845
25/2/2000 8:50|.98825
25/2/2000 8:55|.9882500000000001
25/2/2000 9:00|.9882500000000001
25/2/2000 9:05|.98775
25/2/2000 9:10|.9883500000000001
25/2/2000 9:15|.9886
25/2/2000 9:20|.98855
25/2/2000 9:25|.98875
25/2/2000 9:30|.9893000000000001
25/2/2000 9:35|.98895
25/2/2000 9:40|.9883500000000001
25/2/2000 9:45|.98805
25/2/2000 9:50|.9878
25/2/2000 9:55|.98785
25/2/2000 10:00|.9883
25/2/2000 10:05|.9883500000000001
25/2/2000 10:10|.98845
25/2/2000 10:15|.98855
25/2/2000 10:20|.98775
25/2/2000 10:25|.9873000000000001
25/2/2000 10:30|.9875
25/2/2000 10:35|.9874499999999999
25/2/2000 10:40|.98795
25/2/2000 10:45|.9877
25/2/2000 10:50|.9878
25/2/2000 10:55|.98815
25/2/2000 11:00|.9884
25/2/2000 11:05|.98845
25/2/2000 11:10|.98815
25/2/2000 11:15|.9883
25/2/2000 11:20|.9882500000000001
25/2/2000 11:25|.98815
25/2/2000 11:30|.9867
25/2/2000 11:35|.9854499999999999
25/2/2000 11:40|.9843500000000001
25/2/2000 11:45|.9829
25/2/2000 11:50|.98245
25/2/2000 11:55|.98265
25/2/2000 12:00|.98245
25/2/2000 12:05|.9822
25/2/2000 12:10|.9823500000000001
25/2/2000 12:15|.9815
25/2/2000 12:20|.98175
25/2/2000 12:25|.98135
25/2/2000 12:30|.983
25/2/2000 12:35|.9829
25/2/2000 12:40|.98255
25/2/2000 12:45|.9823500000000001
25/2/2000 12:50|.9815
25/2/2000 12:55|.9817
25/2/2000 13:00|.9808
25/2/2000 13:05|.9815499999999999
25/2/2000 13:10|.98125
25/2/2000 13:15|.9813000000000001
25/2/2000 13:20|.98095
25/2/2000 13:25|.9817
25/2/2000 13:30|.98135
25/2/2000 13:35|.9817
25/2/2000 13:40|.9822
25/2/2000 13:45|.98175
25/2/2000 13:50|.98115
25/2/2000 13:55|.9816
25/2/2000 14:00|.9813000000000001
25/2/2000 14:05|.9809000000000001
25/2/2000 14:10|.9807
25/2/2000 14:15|.9815
25/2/2000 14:20|.98135
25/2/2000 14:25|.9812000000000001
25/2/2000 14:30|.9814499999999999
25/2/2000 14:35|.9818
25/2/2000 14:40|.982
25/2/2000 14:45|.9815
25/2/2000 14:50|.9812
25/2/2000 14:55|.9819
25/2/2000 15:00|.9812
25/2/2000 15:05|.9817
25/2/2000 15:10|.9783999999999999
25/2/2000 15:15|.9787
25/2/2000 15:20|.9773000000000001
25/2/2000 15:25|.9777
25/2/2000 15:30|.97785
25/2/2000 15:35|.97795
25/2/2000 15:40|.9774499999999999
25/2/2000 15:45|.97855
25/2/2000 15:50|.97845
25/2/2000 15:55|.97835
25/2/2000 16:00|.9791
25/2/2000 16:05|.97855
25/2/2000 16:10|.97915
25/2/2000 16:15|.9774499999999999
25/2/2000 16:20|.97795
25/2/2000 16:25|.9782500000000001
25/2/2000 16:30|.9788
25/2/2000 16:35|.97835
25/2/2000 16:40|.97855
25/2/2000 16:45|.9784999999999999
25/2/2000 16:50|.978
25/2/2000 16:55|.9775499999999999
25/2/2000 17:00|.97655
25/2/2000 17:05|.97595
25/2/2000 17:10|.9732000000000001
25/2/2000 17:15|.97375
25/2/2000 17:20|.9742999999999999
25/2/2000 17:25|.9742
25/2/2000 17:30|.97455
25/2/2000 17:35|.97475
25/2/2000 17:40|.97475
25/2/2000 17:45|.9744
25/2/2000 17:50|.9739
25/2/2000 17:55|.9741
25/2/2000 18:00|.9733
25/2/2000 18:05|.97255
25/2/2000 18:10|.9736
25/2/2000 18:15|.973
25/2/2000 18:20|.9732000000000001
25/2/2000 18:25|.9739
25/2/2000 18:30|.9739
25/2/2000 18:35|.9745
25/2/2000 18:40|.97445
25/2/2000 18:45|.9746
25/2/2000 18:50|.97435
25/2/2000 18:55|.9742999999999999
25/2/2000 19:00|.9742500000000001
25/2/2000 19:05|.9733499999999999
25/2/2000 19:10|.97375
25/2/2000 19:15|.97435
25/2/2000 19:20|.9742500000000001
25/2/2000 19:25|.97475
25/2/2000 19:30|.97435
25/2/2000 19:35|.9742500000000001
25/2/2000 19:40|.97465
25/2/2000 19:45|.9749
25/2/2000 19:50|.97525
25/2/2000 19:55|.9755
25/2/2000 20:00|.97495
25/2/2000 20:05|.9746
25/2/2000 20:10|.97525
25/2/2000 20:15|.9743999999999999
25/2/2000 20:20|.97385
25/2/2000 20:25|.9741
25/2/2000 20:30|.97435
25/2/2000 20:35|.9743999999999999
25/2/2000 20:40|.97495
25/2/2000 20:45|.97525
25/2/2000 20:50|.97525
25/2/2000 20:55|.97475
25/2/2000 21:00|.97375
25/2/2000 21:05|.9736
25/2/2000 21:10|.9743999999999999
25/2/2000 21:15|.9741500000000001
25/2/2000 21:20|.9741
25/2/2000 21:25|.9742999999999999
25/2/2000 21:30|.9741
25/2/2000 21:35|.9739
25/2/2000 21:40|.9741
25/2/2000 21:45|.9741
25/2/2000 21:50|.9743999999999999
25/2/2000 21:55|.9743999999999999
25/2/2000 22:00|.9749
25/2/2000 22:05|.9745
25/2/2000 22:10|.9745
25/2/2000 22:15|.9742
25/2/2000 22:20|.9746
25/2/2000 22:25|.9737
25/2/2000 22:30|.9737
25/2/2000 22:35|.9737
25/2/2000 22:40|.9746
25/2/2000 22:45|.9746
25/2/2000 22:50|.9746
25/2/2000 22:55|.9746
25/2/2000 23:00|.9746
25/2/2000 23:05|.9746
25/2/2000 23:10|.9746
25/2/2000 23:15|.9746
25/2/2000 23:20|.9746
25/2/2000 23:25|.9746
25/2/2000 23:30|.9746
25/2/2000 23:35|.9746
25/2/2000 23:40|.9746
25/2/2000 23:45|.9746
25/2/2000 23:50|.9746
25/2/2000 23:55|.9746
26/2/2000 0:00|.9746
26/2/2000 0:05|.9746
26/2/2000 0:10|.9746
26/2/2000 0:15|.9746
26/2/2000 0:20|.9746
26/2/2000 0:25|.9746
26/2/2000 0:30|.9746
26/2/2000 0:35|.9746
26/2/2000 0:40|.9746
26/2/2000 0:45|.9746
26/2/2000 0:50|.9746
26/2/2000 0:55|.9746
26/2/2000 1:00|.9746
26/2/2000 1:05|.9746
26/2/2000 1:10|.9746
26/2/2000 1:15|.9746
26/2/2000 1:20|.9746
26/2/2000 1:25|.9746
26/2/2000 1:30|.9746
26/2/2000 1:35|.9746
26/2/2000 1:40|.9746
26/2/2000 1:45|.9746
26/2/2000 1:50|.9746
26/2/2000 1:55|.9746
26/2/2000 2:00|.9746
26/2/2000 2:05|.9746
26/2/2000 2:10|.9746
26/2/2000 2:15|.9746
26/2/2000 2:20|.9746
26/2/2000 2:25|.9746
26/2/2000 2:30|.9746
26/2/2000 2:35|.9746
26/2/2000 2:40|.9746
26/2/2000 2:45|.9746
26/2/2000 2:50|.9746
26/2/2000 2:55|.9746
26/2/2000 3:00|.9746
26/2/2000 3:05|.9746
26/2/2000 3:10|.9746
26/2/2000 3:15|.9746
26/2/2000 3:20|.9746
26/2/2000 3:25|.9746
26/2/2000 3:30|.9746
26/2/2000 3:35|.9746
26/2/2000 3:40|.9746
26/2/2000 3:45|.9746
26/2/2000 3:50|.9746
26/2/2000 3:55|.9746
26/2/2000 4:00|.9746
26/2/2000 4:05|.9746
26/2/2000 4:10|.9746
26/2/2000 4:15|.9746
26/2/2000 4:20|.9746
26/2/2000 4:25|.9746
26/2/2000 4:30|.9746
26/2/2000 4:35|.9746
26/2/2000 4:40|.9746
26/2/2000 4:45|.9746
26/2/2000 4:50|.9746
26/2/2000 4:55|.9746
26/2/2000 5:00|.9746
26/2/2000 5:05|.9746
26/2/2000 5:10|.9746
26/2/2000 5:15|.9746
26/2/2000 5:20|.9746
26/2/2000 5:25|.9746
26/2/2000 5:30|.9746
26/2/2000 5:35|.9746
26/2/2000 5:40|.9746
26/2/2000 5:45|.9746
26/2/2000 5:50|.9746
26/2/2000 5:55|.9746
26/2/2000 6:00|.9746
26/2/2000 6:05|.9746
26/2/2000 6:10|.9746
26/2/2000 6:15|.9746
26/2/2000 6:20|.9746
26/2/2000 6:25|.9746
26/2/2000 6:30|.9746
26/2/2000 6:35|.9746
26/2/2000 6:40|.9746
26/2/2000 6:45|.9746
26/2/2000 6:50|.9746
26/2/2000 6:55|.9746
26/2/2000 7:00|.9746
26/2/2000 7:05|.9746
26/2/2000 7:10|.9746
26/2/2000 7:15|.9746
26/2/2000 7:20|.9746
26/2/2000 7:25|.9746
26/2/2000 7:30|.9746
26/2/2000 7:35|.9746
26/2/2000 7:40|.9746
26/2/2000 7:45|.9746
26/2/2000 7:50|.9746
26/2/2000 7:55|.9746
26/2/2000 8:00|.9746
26/2/2000 8:05|.9746
26/2/2000 8:10|.9746
26/2/2000 8:15|.9746
26/2/2000 8:20|.9746
26/2/2000 8:25|.9746
26/2/2000 8:30|.9746
26/2/2000 8:35|.9746
26/2/2000 8:40|.9746
26/2/2000 8:45|.9746
26/2/2000 8:50|.9746
26/2/2000 8:55|.9746
26/2/2000 9:00|.9746
26/2/2000 9:05|.9746
26/2/2000 9:10|.9746
26/2/2000 9:15|.9746
26/2/2000 9:20|.9746
26/2/2000 9:25|.9746
26/2/2000 9:30|.9746
26/2/2000 9:35|.9746
26/2/2000 9:40|.9746
26/2/2000 9:45|.9746
26/2/2000 9:50|.9746
26/2/2000 9:55|.9746
26/2/2000 10:00|.9746
26/2/2000 10:05|.9746
26/2/2000 10:10|.9746
26/2/2000 10:15|.9746
26/2/2000 10:20|.9746
26/2/2000 10:25|.9746
26/2/2000 10:30|.9746
26/2/2000 10:35|.9746
26/2/2000 10:40|.9746
26/2/2000 10:45|.9746
26/2/2000 10:50|.9746
26/2/2000 10:55|.9746
26/2/2000 11:00|.9746
26/2/2000 11:05|.9746
26/2/2000 11:10|.9746
26/2/2000 11:15|.9746
26/2/2000 11:20|.9746
26/2/2000 11:25|.9746
26/2/2000 11:30|.9746
26/2/2000 11:35|.9746
26/2/2000 11:40|.9746
26/2/2000 11:45|.9746
26/2/2000 11:50|.9746
26/2/2000 11:55|.9746
26/2/2000 12:00|.9746
26/2/2000 12:05|.9746
26/2/2000 12:10|.9746
26/2/2000 12:15|.9746
26/2/2000 12:20|.9746
26/2/2000 12:25|.9746
26/2/2000 12:30|.9746
26/2/2000 12:35|.9746
26/2/2000 12:40|.9746
26/2/2000 12:45|.9746
26/2/2000 12:50|.9746
26/2/2000 12:55|.9746
26/2/2000 13:00|.9746
26/2/2000 13:05|.9746
26/2/2000 13:10|.9746
26/2/2000 13:15|.9746
26/2/2000 13:20|.9746
26/2/2000 13:25|.9746
26/2/2000 13:30|.9746
26/2/2000 13:35|.9746
26/2/2000 13:40|.9746
26/2/2000 13:45|.9746
26/2/2000 13:50|.9746
26/2/2000 13:55|.9746
26/2/2000 14:00|.9746
26/2/2000 14:05|.9746
26/2/2000 14:10|.9746
26/2/2000 14:15|.9746
26/2/2000 14:20|.9746
26/2/2000 14:25|.9746
26/2/2000 14:30|.9746
26/2/2000 14:35|.9746
26/2/2000 14:40|.9746
26/2/2000 14:45|.9746
26/2/2000 14:50|.9746
26/2/2000 14:55|.9746
26/2/2000 15:00|.9746
26/2/2000 15:05|.9746
26/2/2000 15:10|.9746
26/2/2000 15:15|.9746
26/2/2000 15:20|.9746
26/2/2000 15:25|.9746
26/2/2000 15:30|.9746
26/2/2000 15:35|.9746
26/2/2000 15:40|.9746
26/2/2000 15:45|.9746
26/2/2000 15:50|.9746
26/2/2000 15:55|.9746
26/2/2000 16:00|.9746
26/2/2000 16:05|.9746
26/2/2000 16:10|.9746
26/2/2000 16:15|.9746
26/2/2000 16:20|.9746
26/2/2000 16:25|.9746
26/2/2000 16:30|.9746
26/2/2000 16:35|.9746
26/2/2000 16:40|.9746
26/2/2000 16:45|.9746
26/2/2000 16:50|.9746
26/2/2000 16:55|.9746
26/2/2000 17:00|.9746
26/2/2000 17:05|.9746
26/2/2000 17:10|.9746
26/2/2000 17:15|.9746
26/2/2000 17:20|.9746
26/2/2000 17:25|.9746
26/2/2000 17:30|.9746
26/2/2000 17:35|.9746
26/2/2000 17:40|.9746
26/2/2000 17:45|.9746
26/2/2000 17:50|.9746
26/2/2000 17:55|.9746
26/2/2000 18:00|.9746
26/2/2000 18:05|.9746
26/2/2000 18:10|.9746
26/2/2000 18:15|.9746
26/2/2000 18:20|.9746
26/2/2000 18:25|.9746
26/2/2000 18:30|.9746
26/2/2000 18:35|.9746
26/2/2000 18:40|.9746
26/2/2000 18:45|.9746
26/2/2000 18:50|.9746
26/2/2000 18:55|.9746
26/2/2000 19:00|.9746
26/2/2000 19:05|.9746
26/2/2000 19:10|.9746
26/2/2000 19:15|.9746
26/2/2000 19:20|.9746
26/2/2000 19:25|.9746
26/2/2000 19:30|.9746
26/2/2000 19:35|.9746
26/2/2000 19:40|.9746
26/2/2000 19:45|.9746
26/2/2000 19:50|.9746
26/2/2000 19:55|.9746
26/2/2000 20:00|.9746
26/2/2000 20:05|.9746
26/2/2000 20:10|.9746
26/2/2000 20:15|.9746
26/2/2000 20:20|.9746
26/2/2000 20:25|.9746
26/2/2000 20:30|.9746
26/2/2000 20:35|.9746
26/2/2000 20:40|.9746
26/2/2000 20:45|.9746
26/2/2000 20:50|.9746
26/2/2000 20:55|.9746
26/2/2000 21:00|.9746
26/2/2000 21:05|.9746
26/2/2000 21:10|.9746
26/2/2000 21:15|.9746
26/2/2000 21:20|.9746
26/2/2000 21:25|.9746
26/2/2000 21:30|.9746
26/2/2000 21:35|.9746
26/2/2000 21:40|.9746
26/2/2000 21:45|.9746
26/2/2000 21:50|.9746
26/2/2000 21:55|.9746
26/2/2000 22:00|.9746
26/2/2000 22:05|.9746
26/2/2000 22:10|.9746
26/2/2000 22:15|.9746
26/2/2000 22:20|.9746
26/2/2000 22:25|.9746
26/2/2000 22:30|.9746
26/2/2000 22:35|.9746
26/2/2000 22:40|.9746
26/2/2000 22:45|.9746
26/2/2000 22:50|.9746
26/2/2000 22:55|.9746
26/2/2000 23:00|.9746
26/2/2000 23:05|.9746
26/2/2000 23:10|.9746
26/2/2000 23:15|.9746
26/2/2000 23:20|.9746
26/2/2000 23:25|.9746
26/2/2000 23:30|.9746
26/2/2000 23:35|.9746
26/2/2000 23:40|.9746
26/2/2000 23:45|.9746
26/2/2000 23:50|.9746
26/2/2000 23:55|.9746
27/2/2000 0:00|.9746
27/2/2000 0:05|.9746
27/2/2000 0:10|.9746
27/2/2000 0:15|.9746
27/2/2000 0:20|.9746
27/2/2000 0:25|.9746
27/2/2000 0:30|.9746
27/2/2000 0:35|.9746
27/2/2000 0:40|.9746
27/2/2000 0:45|.9746
27/2/2000 0:50|.9746
27/2/2000 0:55|.9746
27/2/2000 1:00|.9746
27/2/2000 1:05|.9746
27/2/2000 1:10|.9746
27/2/2000 1:15|.9746
27/2/2000 1:20|.9746
27/2/2000 1:25|.9746
27/2/2000 1:30|.9746
27/2/2000 1:35|.9746
27/2/2000 1:40|.9746
27/2/2000 1:45|.9746
27/2/2000 1:50|.9746
27/2/2000 1:55|.9746
27/2/2000 2:00|.9746
27/2/2000 2:05|.9746
27/2/2000 2:10|.9746
27/2/2000 2:15|.9746
27/2/2000 2:20|.9746
27/2/2000 2:25|.9746
27/2/2000 2:30|.9746
27/2/2000 2:35|.9746
27/2/2000 2:40|.9746
27/2/2000 2:45|.9746
27/2/2000 2:50|.9746
27/2/2000 2:55|.9746
27/2/2000 3:00|.9746
27/2/2000 3:05|.9746
27/2/2000 3:10|.9746
27/2/2000 3:15|.9746
27/2/2000 3:20|.9746
27/2/2000 3:25|.9746
27/2/2000 3:30|.9746
27/2/2000 3:35|.9746
27/2/2000 3:40|.9746
27/2/2000 3:45|.9746
27/2/2000 3:50|.9746
27/2/2000 3:55|.9746
27/2/2000 4:00|.9746
27/2/2000 4:05|.9746
27/2/2000 4:10|.9746
27/2/2000 4:15|.9746
27/2/2000 4:20|.9746
27/2/2000 4:25|.9746
27/2/2000 4:30|.9746
27/2/2000 4:35|.9746
27/2/2000 4:40|.9746
27/2/2000 4:45|.9746
27/2/2000 4:50|.9746
27/2/2000 4:55|.9746
27/2/2000 5:00|.9746
27/2/2000 5:05|.9746
27/2/2000 5:10|.9746
27/2/2000 5:15|.9746
27/2/2000 5:20|.9746
27/2/2000 5:25|.9746
27/2/2000 5:30|.9746
27/2/2000 5:35|.9746
27/2/2000 5:40|.9746
27/2/2000 5:45|.9746
27/2/2000 5:50|.9746
27/2/2000 5:55|.9746
27/2/2000 6:00|.9746
27/2/2000 6:05|.9746
27/2/2000 6:10|.9746
27/2/2000 6:15|.9746
27/2/2000 6:20|.9746
27/2/2000 6:25|.9746
27/2/2000 6:30|.9746
27/2/2000 6:35|.9746
27/2/2000 6:40|.9746
27/2/2000 6:45|.9746
27/2/2000 6:50|.9746
27/2/2000 6:55|.9746
27/2/2000 7:00|.9746
27/2/2000 7:05|.9746
27/2/2000 7:10|.9746
27/2/2000 7:15|.9746
27/2/2000 7:20|.9746
27/2/2000 7:25|.9746
27/2/2000 7:30|.9746
27/2/2000 7:35|.9746
27/2/2000 7:40|.9746
27/2/2000 7:45|.9746
27/2/2000 7:50|.9746
27/2/2000 7:55|.9746
27/2/2000 8:00|.9746
27/2/2000 8:05|.9746
27/2/2000 8:10|.9746
27/2/2000 8:15|.9746
27/2/2000 8:20|.9746
27/2/2000 8:25|.9746
27/2/2000 8:30|.9746
27/2/2000 8:35|.9746
27/2/2000 8:40|.9746
27/2/2000 8:45|.9746
27/2/2000 8:50|.9746
27/2/2000 8:55|.9746
27/2/2000 9:00|.9746
27/2/2000 9:05|.9746
27/2/2000 9:10|.9746
27/2/2000 9:15|.9746
27/2/2000 9:20|.9746
27/2/2000 9:25|.9746
27/2/2000 9:30|.9746
27/2/2000 9:35|.9746
27/2/2000 9:40|.9746
27/2/2000 9:45|.9746
27/2/2000 9:50|.9746
27/2/2000 9:55|.9746
27/2/2000 10:00|.9746
27/2/2000 10:05|.9746
27/2/2000 10:10|.9746
27/2/2000 10:15|.9746
27/2/2000 10:20|.9746
27/2/2000 10:25|.9746
27/2/2000 10:30|.9746
27/2/2000 10:35|.9746
27/2/2000 10:40|.9746
27/2/2000 10:45|.9746
27/2/2000 10:50|.9746
27/2/2000 10:55|.9746
27/2/2000 11:00|.9746
27/2/2000 11:05|.9746
27/2/2000 11:10|.9746
27/2/2000 11:15|.9746
27/2/2000 11:20|.9746
27/2/2000 11:25|.9746
27/2/2000 11:30|.9746
27/2/2000 11:35|.9746
27/2/2000 11:40|.9746
27/2/2000 11:45|.9746
27/2/2000 11:50|.9746
27/2/2000 11:55|.9746
27/2/2000 12:00|.9746
27/2/2000 12:05|.9746
27/2/2000 12:10|.9746
27/2/2000 12:15|.9746
27/2/2000 12:20|.9746
27/2/2000 12:25|.9746
27/2/2000 12:30|.9746
27/2/2000 12:35|.9746
27/2/2000 12:40|.9746
27/2/2000 12:45|.9746
27/2/2000 12:50|.9746
27/2/2000 12:55|.9746
27/2/2000 13:00|.9746
27/2/2000 13:05|.9746
27/2/2000 13:10|.9746
27/2/2000 13:15|.9746
27/2/2000 13:20|.9746
27/2/2000 13:25|.9746
27/2/2000 13:30|.9746
27/2/2000 13:35|.9746
27/2/2000 13:40|.9746
27/2/2000 13:45|.9746
27/2/2000 13:50|.9746
27/2/2000 13:55|.9746
27/2/2000 14:00|.9746
27/2/2000 14:05|.9746
27/2/2000 14:10|.9746
27/2/2000 14:15|.9746
27/2/2000 14:20|.9746
27/2/2000 14:25|.9746
27/2/2000 14:30|.9746
27/2/2000 14:35|.9746
27/2/2000 14:40|.9746
27/2/2000 14:45|.9746
27/2/2000 14:50|.9746
27/2/2000 14:55|.9746
27/2/2000 15:00|.9746
27/2/2000 15:05|.9746
27/2/2000 15:10|.9746
27/2/2000 15:15|.9746
27/2/2000 15:20|.9746
27/2/2000 15:25|.9746
27/2/2000 15:30|.9746
27/2/2000 15:35|.9746
27/2/2000 15:40|.9746
27/2/2000 15:45|.9746
27/2/2000 15:50|.9746
27/2/2000 15:55|.9746
27/2/2000 16:00|.9746
27/2/2000 16:05|.9746
27/2/2000 16:10|.9746
27/2/2000 16:15|.9746
27/2/2000 16:20|.9746
27/2/2000 16:25|.9746
27/2/2000 16:30|.9746
27/2/2000 16:35|.9746
27/2/2000 16:40|.9746
27/2/2000 16:45|.9746
27/2/2000 16:50|.9746
27/2/2000 16:55|.9746
27/2/2000 17:00|.9746
27/2/2000 17:05|.9746
27/2/2000 17:10|.9746
27/2/2000 17:15|.9746
27/2/2000 17:20|.9746
27/2/2000 17:25|.9746
27/2/2000 17:30|.9745
27/2/2000 17:35|.9745
27/2/2000 17:40|.9742
27/2/2000 17:45|.9742
27/2/2000 17:50|.9742999999999999
27/2/2000 17:55|.9742999999999999
27/2/2000 18:00|.9743999999999999
27/2/2000 18:05|.9743999999999999
27/2/2000 18:10|.974
27/2/2000 18:15|.9739
27/2/2000 18:20|.9739
27/2/2000 18:25|.9741
27/2/2000 18:30|.9742
27/2/2000 18:35|.9742
27/2/2000 18:40|.974
27/2/2000 18:45|.9738
27/2/2000 18:50|.9742500000000001
27/2/2000 18:55|.974
27/2/2000 19:00|.9742
27/2/2000 19:05|.9746
27/2/2000 19:10|.9745
27/2/2000 19:15|.9745
27/2/2000 19:20|.9745
27/2/2000 19:25|.9745
27/2/2000 19:30|.9745
27/2/2000 19:35|.9745
27/2/2000 19:40|.9745
27/2/2000 19:45|.9745
27/2/2000 19:50|.9745
27/2/2000 19:55|.9745
27/2/2000 20:00|.97435
27/2/2000 20:05|.9742
27/2/2000 20:10|.9741
27/2/2000 20:15|.9738
27/2/2000 20:20|.9738
27/2/2000 20:25|.9738
27/2/2000 20:30|.974
27/2/2000 20:35|.9742999999999999
27/2/2000 20:40|.9742999999999999
27/2/2000 20:45|.9742999999999999
27/2/2000 20:50|.9743999999999999
27/2/2000 20:55|.9742999999999999
27/2/2000 21:00|.9745
27/2/2000 21:05|.9748
27/2/2000 21:10|.9748
27/2/2000 21:15|.9747
27/2/2000 21:20|.9746
27/2/2000 21:25|.9747
27/2/2000 21:30|.9747
27/2/2000 21:35|.9747
27/2/2000 21:40|.9748
27/2/2000 21:45|.9748
27/2/2000 21:50|.9747
27/2/2000 21:55|.9748
27/2/2000 22:00|.9748
27/2/2000 22:05|.9746
27/2/2000 22:10|.97475
27/2/2000 22:15|.9743999999999999
27/2/2000 22:20|.9742999999999999
27/2/2000 22:25|.9739
27/2/2000 22:30|.97385
27/2/2000 22:35|.9738
27/2/2000 22:40|.9738
27/2/2000 22:45|.974
27/2/2000 22:50|.9739
27/2/2000 22:55|.9741
27/2/2000 23:00|.9741
27/2/2000 23:05|.9742999999999999
27/2/2000 23:10|.9742999999999999
27/2/2000 23:15|.97435
27/2/2000 23:20|.9745
27/2/2000 23:25|.9743999999999999
27/2/2000 23:30|.9741
27/2/2000 23:35|.974
27/2/2000 23:40|.974
27/2/2000 23:45|.9741
27/2/2000 23:50|.97375
27/2/2000 23:55|.974
28/2/2000 0:00|.9737
28/2/2000 0:05|.9735
28/2/2000 0:10|.9738
28/2/2000 0:15|.9735
28/2/2000 0:20|.9737
28/2/2000 0:25|.9739
28/2/2000 0:30|.9729000000000001
28/2/2000 0:35|.9726
28/2/2000 0:40|.9730000000000001
28/2/2000 0:45|.9721
28/2/2000 0:50|.9728000000000001
28/2/2000 0:55|.9726
28/2/2000 1:00|.9728000000000001
28/2/2000 1:05|.9718
28/2/2000 1:10|.9715
28/2/2000 1:15|.9711000000000001
28/2/2000 1:20|.9702999999999999
28/2/2000 1:25|.9708
28/2/2000 1:30|.971
28/2/2000 1:35|.97175
28/2/2000 1:40|.97095
28/2/2000 1:45|.9711000000000001
28/2/2000 1:50|.9714
28/2/2000 1:55|.97125
28/2/2000 2:00|.97125
28/2/2000 2:05|.97075
28/2/2000 2:10|.9688000000000001
28/2/2000 2:15|.9674
28/2/2000 2:20|.9688000000000001
28/2/2000 2:25|.9682
28/2/2000 2:30|.9682
28/2/2000 2:35|.9690000000000001
28/2/2000 2:40|.968
28/2/2000 2:45|.9682999999999999
28/2/2000 2:50|.9685999999999999
28/2/2000 2:55|.9686
28/2/2000 3:00|.9687
28/2/2000 3:05|.9694
28/2/2000 3:10|.9691000000000001
28/2/2000 3:15|.9692000000000001
28/2/2000 3:20|.9688
28/2/2000 3:25|.9678
28/2/2000 3:30|.9685999999999999
28/2/2000 3:35|.9548
28/2/2000 3:40|.9561
28/2/2000 3:45|.9557
28/2/2000 3:50|.9557
28/2/2000 3:55|.9459500000000001
28/2/2000 4:00|.9492499999999999
28/2/2000 4:05|.9499
28/2/2000 4:10|.9531499999999999
28/2/2000 4:15|.9513
28/2/2000 4:20|.9523999999999999
28/2/2000 4:25|.9532
28/2/2000 4:30|.95275
28/2/2000 4:35|.9535
28/2/2000 4:40|.9539500000000001
28/2/2000 4:45|.9539
28/2/2000 4:50|.9539
28/2/2000 4:55|.9558
28/2/2000 5:00|.956
28/2/2000 5:05|.9546
28/2/2000 5:10|.95505
28/2/2000 5:15|.9555
28/2/2000 5:20|.9542999999999999
28/2/2000 5:25|.9539
28/2/2000 5:30|.9550000000000001
28/2/2000 5:35|.9559
28/2/2000 5:40|.9565
28/2/2000 5:45|.9577
28/2/2000 5:50|.9579
28/2/2000 5:55|.9570000000000001
28/2/2000 6:00|.9584
28/2/2000 6:05|.9583999999999999
28/2/2000 6:10|.9591000000000001
28/2/2000 6:15|.9581999999999999
28/2/2000 6:20|.95825
28/2/2000 6:25|.9593
28/2/2000 6:30|.9585
28/2/2000 6:35|.9581999999999999
28/2/2000 6:40|.9563999999999999
28/2/2000 6:45|.9552499999999999
28/2/2000 6:50|.95765
28/2/2000 6:55|.9581999999999999
28/2/2000 7:00|.9583999999999999
28/2/2000 7:05|.95945
28/2/2000 7:10|.96075
28/2/2000 7:15|.95955
28/2/2000 7:20|.96045
28/2/2000 7:25|.9612
28/2/2000 7:30|.96115
28/2/2000 7:35|.9619
28/2/2000 7:40|.9614
28/2/2000 7:45|.9632000000000001
28/2/2000 7:50|.9633
28/2/2000 7:55|.9612499999999999
28/2/2000 8:00|.9591000000000001
28/2/2000 8:05|.95685
28/2/2000 8:10|.95915
28/2/2000 8:15|.9604
28/2/2000 8:20|.96145
28/2/2000 8:25|.96285
28/2/2000 8:30|.9626
28/2/2000 8:35|.96445
28/2/2000 8:40|.9642
28/2/2000 8:45|.9631
28/2/2000 8:50|.9639
28/2/2000 8:55|.96435
28/2/2000 9:00|.96585
28/2/2000 9:05|.9655
28/2/2000 9:10|.96455
28/2/2000 9:15|.96635
28/2/2000 9:20|.9665
28/2/2000 9:25|.9722
28/2/2000 9:30|.97045
28/2/2000 9:35|.96955
28/2/2000 9:40|.96905
28/2/2000 9:45|.97065
28/2/2000 9:50|.97115
28/2/2000 9:55|.97175
28/2/2000 10:00|.97125
28/2/2000 10:05|.97035
28/2/2000 10:10|.96975
28/2/2000 10:15|.9693499999999999
28/2/2000 10:20|.96885
28/2/2000 10:25|.96895
28/2/2000 10:30|.96775
28/2/2000 10:35|.9673
28/2/2000 10:40|.9674
28/2/2000 10:45|.9680500000000001
28/2/2000 10:50|.96845
28/2/2000 10:55|.9694499999999999
28/2/2000 11:00|.9679
28/2/2000 11:05|.96775
28/2/2000 11:10|.9674499999999999
28/2/2000 11:15|.96785
28/2/2000 11:20|.9682
28/2/2000 11:25|.96845
28/2/2000 11:30|.96895
28/2/2000 11:35|.96885
28/2/2000 11:40|.96905
28/2/2000 11:45|.96895
28/2/2000 11:50|.96805
28/2/2000 11:55|.96695
28/2/2000 12:00|.96765
28/2/2000 12:05|.96695
28/2/2000 12:10|.96775
28/2/2000 12:15|.96775
28/2/2000 12:20|.96705
28/2/2000 12:25|.9672000000000001
28/2/2000 12:30|.96765
28/2/2000 12:35|.9655
28/2/2000 12:40|.96455
28/2/2000 12:45|.9652499999999999
28/2/2000 12:50|.9637
28/2/2000 12:55|.9633
28/2/2000 13:00|.9620500000000001
28/2/2000 13:05|.96365
28/2/2000 13:10|.9638
28/2/2000 13:15|.96375
28/2/2000 13:20|.9637
28/2/2000 13:25|.9637
28/2/2000 13:30|.96475
28/2/2000 13:35|.9641
28/2/2000 13:40|.9646
28/2/2000 13:45|.9649
28/2/2000 13:50|.9652000000000001
28/2/2000 13:55|.9654
28/2/2000 14:00|.96505
28/2/2000 14:05|.96475
28/2/2000 14:10|.9671000000000001
28/2/2000 14:15|.96765
28/2/2000 14:20|.96755
28/2/2000 14:25|.969
28/2/2000 14:30|.9678
28/2/2000 14:35|.9678
28/2/2000 14:40|.9674
28/2/2000 14:45|.9674
28/2/2000 14:50|.9688
28/2/2000 14:55|.9706
28/2/2000 15:00|.9676
28/2/2000 15:05|.9681500000000001
28/2/2000 15:10|.9682999999999999
28/2/2000 15:15|.96645
28/2/2000 15:20|.9667
28/2/2000 15:25|.96625
28/2/2000 15:30|.96595
28/2/2000 15:35|.9666
28/2/2000 15:40|.96715
28/2/2000 15:45|.96795
28/2/2000 15:50|.96715
28/2/2000 15:55|.96685
28/2/2000 16:00|.96665
28/2/2000 16:05|.9672000000000001
28/2/2000 16:10|.9674499999999999
28/2/2000 16:15|.9681
28/2/2000 16:20|.9678
28/2/2000 16:25|.96855
28/2/2000 16:30|.96875
28/2/2000 16:35|.9679
28/2/2000 16:40|.9683999999999999
28/2/2000 16:45|.96835
28/2/2000 16:50|.9681
28/2/2000 16:55|.9684
28/2/2000 17:00|.9675
28/2/2000 17:05|.9676
28/2/2000 17:10|.96775
28/2/2000 17:15|.96845
28/2/2000 17:20|.9685
28/2/2000 17:25|.96895
28/2/2000 17:30|.96875
28/2/2000 17:35|.9693499999999999
28/2/2000 17:40|.9689
28/2/2000 17:45|.96915
28/2/2000 17:50|.9685
28/2/2000 17:55|.9693499999999999
28/2/2000 18:00|.9707
28/2/2000 18:05|.9720500000000001
28/2/2000 18:10|.9702
28/2/2000 18:15|.9695499999999999
28/2/2000 18:20|.9695
28/2/2000 18:25|.96875
28/2/2000 18:30|.96915
28/2/2000 18:35|.9686
28/2/2000 18:40|.9685
28/2/2000 18:45|.9691
28/2/2000 18:50|.9702
28/2/2000 18:55|.9702999999999999
28/2/2000 19:00|.97085
28/2/2000 19:05|.96975
28/2/2000 19:10|.9692000000000001
28/2/2000 19:15|.96955
28/2/2000 19:20|.9695
28/2/2000 19:25|.97055
28/2/2000 19:30|.96995
28/2/2000 19:35|.97125
28/2/2000 19:40|.9703999999999999
28/2/2000 19:45|.97045
28/2/2000 19:50|.97075
28/2/2000 19:55|.9715499999999999
28/2/2000 20:00|.97185
28/2/2000 20:05|.97165
28/2/2000 20:10|.9722999999999999
28/2/2000 20:15|.9722500000000001
28/2/2000 20:20|.9716
28/2/2000 20:25|.97105
28/2/2000 20:30|.971
28/2/2000 20:35|.97175
28/2/2000 20:40|.97235
28/2/2000 20:45|.97285
28/2/2000 20:50|.97175
28/2/2000 20:55|.97175
28/2/2000 21:00|.97195
28/2/2000 21:05|.972
28/2/2000 21:10|.97165
28/2/2000 21:15|.9717
28/2/2000 21:20|.9722500000000001
28/2/2000 21:25|.9722999999999999
28/2/2000 21:30|.9722
28/2/2000 21:35|.9725
28/2/2000 21:40|.9727
28/2/2000 21:45|.9721
28/2/2000 21:50|.9718
28/2/2000 21:55|.9718
28/2/2000 22:00|.971
28/2/2000 22:05|.9712000000000001
28/2/2000 22:10|.9714
28/2/2000 22:15|.9715
28/2/2000 22:20|.9716
28/2/2000 22:25|.9714
28/2/2000 22:30|.9713
28/2/2000 22:35|.9713
28/2/2000 22:40|.9712000000000001
28/2/2000 22:45|.9712000000000001
28/2/2000 22:50|.9707
28/2/2000 22:55|.9707
28/2/2000 23:00|.9709
28/2/2000 23:05|.971
28/2/2000 23:10|.9710000000000001
28/2/2000 23:15|.971
28/2/2000 23:20|.971
28/2/2000 23:25|.97055
28/2/2000 23:30|.9708
28/2/2000 23:35|.9707
28/2/2000 23:40|.97075
28/2/2000 23:45|.9701
28/2/2000 23:50|.9690000000000001
28/2/2000 23:55|.9678
29/2/2000 0:00|.9675
29/2/2000 0:05|.9673
29/2/2000 0:10|.96845
29/2/2000 0:15|.9682
29/2/2000 0:20|.9686999999999999
29/2/2000 0:25|.9686
29/2/2000 0:30|.96775
29/2/2000 0:35|.9673
29/2/2000 0:40|.9675
29/2/2000 0:45|.9675
29/2/2000 0:50|.9674499999999999
29/2/2000 0:55|.9673
29/2/2000 1:00|.9670000000000001
29/2/2000 1:05|.9671000000000001
29/2/2000 1:10|.9669
29/2/2000 1:15|.9676
29/2/2000 1:20|.96765
29/2/2000 1:25|.9683999999999999
29/2/2000 1:30|.9686999999999999
29/2/2000 1:35|.9677
29/2/2000 1:40|.9681
29/2/2000 1:45|.9679
29/2/2000 1:50|.9680500000000001
29/2/2000 1:55|.96825
29/2/2000 2:00|.96755
29/2/2000 2:05|.9674
29/2/2000 2:10|.9676
29/2/2000 2:15|.9678
29/2/2000 2:20|.96785
29/2/2000 2:25|.9684999999999999
29/2/2000 2:30|.9696
29/2/2000 2:35|.9702500000000001
29/2/2000 2:40|.96975
29/2/2000 2:45|.96965
29/2/2000 2:50|.9701
29/2/2000 2:55|.96975
29/2/2000 3:00|.9700500000000001
29/2/2000 3:05|.9703999999999999
29/2/2000 3:10|.96985
29/2/2000 3:15|.97045
29/2/2000 3:20|.9703999999999999
29/2/2000 3:25|.9706
29/2/2000 3:30|.9720500000000001
29/2/2000 3:35|.9727
29/2/2000 3:40|.9718
29/2/2000 3:45|.9720500000000001
29/2/2000 3:50|.9719
29/2/2000 3:55|.97155
29/2/2000 4:00|.97165
29/2/2000 4:05|.97105
29/2/2000 4:10|.97115
29/2/2000 4:15|.97195
29/2/2000 4:20|.9719
29/2/2000 4:25|.97165
29/2/2000 4:30|.9713499999999999
29/2/2000 4:35|.97085
29/2/2000 4:40|.96955
29/2/2000 4:45|.96845
29/2/2000 4:50|.96865
29/2/2000 4:55|.9690000000000001
29/2/2000 5:00|.96825
29/2/2000 5:05|.9683999999999999
29/2/2000 5:10|.96825
29/2/2000 5:15|.96825
29/2/2000 5:20|.9683999999999999
29/2/2000 5:25|.9681
29/2/2000 5:30|.9681500000000001
29/2/2000 5:35|.9674
29/2/2000 5:40|.9677
29/2/2000 5:45|.9676
29/2/2000 5:50|.96785
29/2/2000 5:55|.9679
29/2/2000 6:00|.9676
29/2/2000 6:05|.96755
29/2/2000 6:10|.968
29/2/2000 6:15|.9682
29/2/2000 6:20|.9674
29/2/2000 6:25|.96755
29/2/2000 6:30|.96855
29/2/2000 6:35|.96875
29/2/2000 6:40|.96885
29/2/2000 6:45|.96865
29/2/2000 6:50|.9684999999999999
29/2/2000 6:55|.96835
29/2/2000 7:00|.9683999999999999
29/2/2000 7:05|.9679
29/2/2000 7:10|.96745
29/2/2000 7:15|.96785
29/2/2000 7:20|.9682
29/2/2000 7:25|.9669000000000001
29/2/2000 7:30|.96515
29/2/2000 7:35|.9656
29/2/2000 7:40|.96515
29/2/2000 7:45|.9654
29/2/2000 7:50|.9655
29/2/2000 7:55|.96555
29/2/2000 8:00|.96625
29/2/2000 8:05|.9652499999999999
29/2/2000 8:10|.96595
29/2/2000 8:15|.9652499999999999
29/2/2000 8:20|.9654
29/2/2000 8:25|.96585
29/2/2000 8:30|.9659
29/2/2000 8:35|.96755
29/2/2000 8:40|.9823500000000001
29/2/2000 8:45|.97605
29/2/2000 8:50|.9732000000000001
29/2/2000 8:55|.97375
29/2/2000 9:00|.97385
29/2/2000 9:05|.9731000000000001
29/2/2000 9:10|.9735
29/2/2000 9:15|.9743999999999999
29/2/2000 9:20|.9766
29/2/2000 9:25|.97655
29/2/2000 9:30|.9768
29/2/2000 9:35|.9773499999999999
29/2/2000 9:40|.9769
29/2/2000 9:45|.97645
29/2/2000 9:50|.97665
29/2/2000 9:55|.97635
29/2/2000 10:00|.97675
29/2/2000 10:05|.97595
29/2/2000 10:10|.9755
29/2/2000 10:15|.9753499999999999
29/2/2000 10:20|.9740500000000001
29/2/2000 10:25|.9739
29/2/2000 10:30|.9740500000000001
29/2/2000 10:35|.9751
29/2/2000 10:40|.9742
29/2/2000 10:45|.9745
29/2/2000 10:50|.97435
29/2/2000 10:55|.9741500000000001
29/2/2000 11:00|.97475
29/2/2000 11:05|.9755
29/2/2000 11:10|.97595
29/2/2000 11:15|.9748
29/2/2000 11:20|.9745
29/2/2000 11:25|.9751
29/2/2000 11:30|.97485
29/2/2000 11:35|.9752000000000001
29/2/2000 11:40|.97565
29/2/2000 11:45|.9759
29/2/2000 11:50|.9754
29/2/2000 11:55|.97485
29/2/2000 12:00|.97445
29/2/2000 12:05|.9748
29/2/2000 12:10|.97475
29/2/2000 12:15|.9748
29/2/2000 12:20|.9746999999999999
29/2/2000 12:25|.9743999999999999
29/2/2000 12:30|.9730000000000001
29/2/2000 12:35|.97215
29/2/2000 12:40|.9708
29/2/2000 12:45|.9706
29/2/2000 12:50|.9706
29/2/2000 12:55|.9708
29/2/2000 13:00|.97005
29/2/2000 13:05|.9706
29/2/2000 13:10|.9713
29/2/2000 13:15|.9717
29/2/2000 13:20|.97145
29/2/2000 13:25|.9708
29/2/2000 13:30|.9702999999999999
29/2/2000 13:35|.97115
29/2/2000 13:40|.9713499999999999
29/2/2000 13:45|.97065
29/2/2000 13:50|.9705
29/2/2000 13:55|.9706
29/2/2000 14:00|.9714
29/2/2000 14:05|.9713
29/2/2000 14:10|.9706
29/2/2000 14:15|.96825
29/2/2000 14:20|.9673
29/2/2000 14:25|.968
29/2/2000 14:30|.9671000000000001
29/2/2000 14:35|.96635
29/2/2000 14:40|.9673499999999999
29/2/2000 14:45|.96645
29/2/2000 14:50|.9673499999999999
29/2/2000 14:55|.96835
29/2/2000 15:00|.9674499999999999
29/2/2000 15:05|.96775
29/2/2000 15:10|.9680500000000001
29/2/2000 15:15|.96845
29/2/2000 15:20|.9680500000000001
29/2/2000 15:25|.96695
29/2/2000 15:30|.96675
29/2/2000 15:35|.9673499999999999
29/2/2000 15:40|.96705
29/2/2000 15:45|.9650000000000001
29/2/2000 15:50|.96635
29/2/2000 15:55|.9651000000000001
29/2/2000 16:00|.96285
29/2/2000 16:05|.96375
29/2/2000 16:10|.9639500000000001
29/2/2000 16:15|.96305
29/2/2000 16:20|.9637
29/2/2000 16:25|.96365
29/2/2000 16:30|.9634499999999999
29/2/2000 16:35|.96315
29/2/2000 16:40|.96365
29/2/2000 16:45|.96425
29/2/2000 16:50|.9648
29/2/2000 16:55|.96505
29/2/2000 17:00|.9647
29/2/2000 17:05|.96455
29/2/2000 17:10|.96545
29/2/2000 17:15|.96645
29/2/2000 17:20|.96675
29/2/2000 17:25|.9661500000000001
29/2/2000 17:30|.9657
29/2/2000 17:35|.96575
29/2/2000 17:40|.9659
29/2/2000 17:45|.96635
29/2/2000 17:50|.9661
29/2/2000 17:55|.9658
29/2/2000 18:00|.96695
29/2/2000 18:05|.96715
29/2/2000 18:10|.9675
29/2/2000 18:15|.9673499999999999
29/2/2000 18:20|.9675
29/2/2000 18:25|.96715
29/2/2000 18:30|.9674
29/2/2000 18:35|.9673
29/2/2000 18:40|.9671000000000001
29/2/2000 18:45|.96705
29/2/2000 18:50|.9674
29/2/2000 18:55|.96765
29/2/2000 19:00|.96685
29/2/2000 19:05|.96635
29/2/2000 19:10|.9665
29/2/2000 19:15|.96685
29/2/2000 19:20|.9677
29/2/2000 19:25|.96765
29/2/2000 19:30|.9675499999999999
29/2/2000 19:35|.96795
29/2/2000 19:40|.96765
29/2/2000 19:45|.96755
29/2/2000 19:50|.9677
29/2/2000 19:55|.9674499999999999
29/2/2000 20:00|.96625
29/2/2000 20:05|.96655
29/2/2000 20:10|.96665
29/2/2000 20:15|.9660500000000001
29/2/2000 20:20|.9660500000000001
29/2/2000 20:25|.96555
29/2/2000 20:30|.96555
29/2/2000 20:35|.96505
29/2/2000 20:40|.9652499999999999
29/2/2000 20:45|.9657
29/2/2000 20:50|.9652499999999999
29/2/2000 20:55|.9654499999999999
29/2/2000 21:00|.96485
29/2/2000 21:05|.965
29/2/2000 21:10|.9652000000000001
29/2/2000 21:15|.9646
29/2/2000 21:20|.9648
29/2/2000 21:25|.9647
29/2/2000 21:30|.9647
29/2/2000 21:35|.9643999999999999
29/2/2000 21:40|.9646
29/2/2000 21:45|.96465
29/2/2000 21:50|.9645
29/2/2000 21:55|.9648
29/2/2000 22:00|.9643999999999999
29/2/2000 22:05|.9642999999999999
29/2/2000 22:10|.9642999999999999
29/2/2000 22:15|.9642999999999999
29/2/2000 22:20|.9642999999999999
29/2/2000 22:25|.9646
29/2/2000 22:30|.9645
29/2/2000 22:35|.9643999999999999
29/2/2000 22:40|.9642999999999999
29/2/2000 22:45|.964
29/2/2000 22:50|.9642999999999999
29/2/2000 22:55|.9641
29/2/2000 23:00|.9636
29/2/2000 23:05|.9635
29/2/2000 23:10|.9635
29/2/2000 23:15|.9633
29/2/2000 23:20|.9634
29/2/2000 23:25|.9634
29/2/2000 23:30|.9635
29/2/2000 23:35|.9629
29/2/2000 23:40|.963
29/2/2000 23:45|.9629
29/2/2000 23:50|.9628
29/2/2000 23:55|.9629
1/3/2000 0:00|.9628000000000001
1/3/2000 0:05|.9638
1/3/2000 0:10|.96425
1/3/2000 0:15|.9642999999999999
1/3/2000 0:20|.9650000000000001
1/3/2000 0:25|.9643999999999999
1/3/2000 0:30|.9642999999999999
1/3/2000 0:35|.966
1/3/2000 0:40|.9653499999999999
1/3/2000 0:45|.9656
1/3/2000 0:50|.96575
1/3/2000 0:55|.965
1/3/2000 1:00|.9666999999999999
1/3/2000 1:05|.9665
1/3/2000 1:10|.9657
1/3/2000 1:15|.9654
1/3/2000 1:20|.9651000000000001
1/3/2000 1:25|.9652000000000001
1/3/2000 1:30|.9657
1/3/2000 1:35|.9658
1/3/2000 1:40|.9662999999999999
1/3/2000 1:45|.9659
1/3/2000 1:50|.9660500000000001
1/3/2000 1:55|.9662
1/3/2000 2:00|.9666999999999999
1/3/2000 2:05|.96665
1/3/2000 2:10|.96655
1/3/2000 2:15|.9661500000000001
1/3/2000 2:20|.96555
1/3/2000 2:25|.9654
1/3/2000 2:30|.9650000000000001
1/3/2000 2:35|.9654
1/3/2000 2:40|.9658
1/3/2000 2:45|.9660500000000001
1/3/2000 2:50|.9666
1/3/2000 2:55|.96665
1/3/2000 3:00|.9668
1/3/2000 3:05|.9672000000000001
1/3/2000 3:10|.967
1/3/2000 3:15|.9669
1/3/2000 3:20|.968
1/3/2000 3:25|.9680500000000001
1/3/2000 3:30|.9676
1/3/2000 3:35|.9678
1/3/2000 3:40|.96825
1/3/2000 3:45|.9682
1/3/2000 3:50|.9681
1/3/2000 3:55|.9679
1/3/2000 4:00|.96755
1/3/2000 4:05|.9674499999999999
1/3/2000 4:10|.9672000000000001
1/3/2000 4:15|.96705
1/3/2000 4:20|.9672000000000001
1/3/2000 4:25|.9673
1/3/2000 4:30|.9675
1/3/2000 4:35|.9673499999999999
1/3/2000 4:40|.9673
1/3/2000 4:45|.96755
1/3/2000 4:50|.9676
1/3/2000 4:55|.9682
1/3/2000 5:00|.9681500000000001
1/3/2000 5:05|.9682999999999999
1/3/2000 5:10|.9710000000000001
1/3/2000 5:15|.9715
1/3/2000 5:20|.9712000000000001
1/3/2000 5:25|.9707
1/3/2000 5:30|.9702999999999999
1/3/2000 5:35|.9707
1/3/2000 5:40|.9710000000000001
1/3/2000 5:45|.9712000000000001
1/3/2000 5:50|.9715
1/3/2000 5:55|.9714
1/3/2000 6:00|.9711000000000001
1/3/2000 6:05|.97055
1/3/2000 6:10|.9703999999999999
1/3/2000 6:15|.97035
1/3/2000 6:20|.97
1/3/2000 6:25|.97085
1/3/2000 6:30|.9702999999999999
1/3/2000 6:35|.9692000000000001
1/3/2000 6:40|.9695
1/3/2000 6:45|.96975
1/3/2000 6:50|.9692000000000001
1/3/2000 6:55|.9696
1/3/2000 7:00|.9691000000000001
1/3/2000 7:05|.96855
1/3/2000 7:10|.9684
1/3/2000 7:15|.9676
1/3/2000 7:20|.96655
1/3/2000 7:25|.9671000000000001
1/3/2000 7:30|.9675
1/3/2000 7:35|.9662999999999999
1/3/2000 7:40|.9659
1/3/2000 7:45|.96585
1/3/2000 7:50|.96565
1/3/2000 7:55|.96655
1/3/2000 8:00|.96665
1/3/2000 8:05|.96695
1/3/2000 8:10|.96795
1/3/2000 8:15|.9673499999999999
1/3/2000 8:20|.9673499999999999
1/3/2000 8:25|.96755
1/3/2000 8:30|.9673499999999999
1/3/2000 8:35|.9684999999999999
1/3/2000 8:40|.9694499999999999
1/3/2000 8:45|.96835
1/3/2000 8:50|.96865
1/3/2000 8:55|.96875
1/3/2000 9:00|.96995
1/3/2000 9:05|.96965
1/3/2000 9:10|.96915
1/3/2000 9:15|.96985
1/3/2000 9:20|.96975
1/3/2000 9:25|.9707
1/3/2000 9:30|.97065
1/3/2000 9:35|.9697
1/3/2000 9:40|.96885
1/3/2000 9:45|.96795
1/3/2000 9:50|.9676
1/3/2000 9:55|.9675
1/3/2000 10:00|.968
1/3/2000 10:05|.96835
1/3/2000 10:10|.9681500000000001
1/3/2000 10:15|.9682999999999999
1/3/2000 10:20|.96915
1/3/2000 10:25|.96945
1/3/2000 10:30|.9693499999999999
1/3/2000 10:35|.9694499999999999
1/3/2000 10:40|.9693499999999999
1/3/2000 10:45|.969
1/3/2000 10:50|.96915
1/3/2000 10:55|.96925
1/3/2000 11:00|.9692000000000001
1/3/2000 11:05|.9695
1/3/2000 11:10|.96985
1/3/2000 11:15|.96945
1/3/2000 11:20|.9698
1/3/2000 11:25|.96915
1/3/2000 11:30|.96905
1/3/2000 11:35|.9693499999999999
1/3/2000 11:40|.96955
1/3/2000 11:45|.9695
1/3/2000 11:50|.9693
1/3/2000 11:55|.9691000000000001
1/3/2000 12:00|.9688
1/3/2000 12:05|.9687
1/3/2000 12:10|.96875
1/3/2000 12:15|.96825
1/3/2000 12:20|.96865
1/3/2000 12:25|.9678
1/3/2000 12:30|.9674499999999999
1/3/2000 12:35|.96765
1/3/2000 12:40|.9667
1/3/2000 12:45|.9665
1/3/2000 12:50|.96645
1/3/2000 12:55|.9672499999999999
1/3/2000 13:00|.96675
1/3/2000 13:05|.96645
1/3/2000 13:10|.96685
1/3/2000 13:15|.96655
1/3/2000 13:20|.9669
1/3/2000 13:25|.9662
1/3/2000 13:30|.96575
1/3/2000 13:35|.96655
1/3/2000 13:40|.9661500000000001
1/3/2000 13:45|.96585
1/3/2000 13:50|.9661500000000001
1/3/2000 13:55|.96575
1/3/2000 14:00|.9664
1/3/2000 14:05|.9663999999999999
1/3/2000 14:10|.96545
1/3/2000 14:15|.96555
1/3/2000 14:20|.96515
1/3/2000 14:25|.9656
1/3/2000 14:30|.9658
1/3/2000 14:35|.9673499999999999
1/3/2000 14:40|.9679500000000001
1/3/2000 14:45|.96755
1/3/2000 14:50|.96755
1/3/2000 14:55|.96755
1/3/2000 15:00|.9673
1/3/2000 15:05|.96695
1/3/2000 15:10|.9673
1/3/2000 15:15|.9669
1/3/2000 15:20|.96795
1/3/2000 15:25|.96765
1/3/2000 15:30|.9681
1/3/2000 15:35|.9691000000000001
1/3/2000 15:40|.9685
1/3/2000 15:45|.96795
1/3/2000 15:50|.9680500000000001
1/3/2000 15:55|.96845
1/3/2000 16:00|.9682
1/3/2000 16:05|.968
1/3/2000 16:10|.968
1/3/2000 16:15|.96745
1/3/2000 16:20|.96705
1/3/2000 16:25|.968
1/3/2000 16:30|.96985
1/3/2000 16:35|.9702500000000001
1/3/2000 16:40|.9695
1/3/2000 16:45|.97095
1/3/2000 16:50|.96985
1/3/2000 16:55|.9686
1/3/2000 17:00|.9699
1/3/2000 17:05|.9702
1/3/2000 17:10|.97055
1/3/2000 17:15|.9722500000000001
1/3/2000 17:20|.9736
1/3/2000 17:25|.9725
1/3/2000 17:30|.9739
1/3/2000 17:35|.9749
1/3/2000 17:40|.9763999999999999
1/3/2000 17:45|.9748
1/3/2000 17:50|.9735
1/3/2000 17:55|.9736
1/3/2000 18:00|.9742
1/3/2000 18:05|.9733499999999999
1/3/2000 18:10|.9742
1/3/2000 18:15|.97495
1/3/2000 18:20|.9742
1/3/2000 18:25|.9747
1/3/2000 18:30|.9749
1/3/2000 18:35|.9742500000000001
1/3/2000 18:40|.9742500000000001
1/3/2000 18:45|.9753000000000001
1/3/2000 18:50|.9751
1/3/2000 18:55|.9753000000000001
1/3/2000 19:00|.9758
1/3/2000 19:05|.97565
1/3/2000 19:10|.9753000000000001
1/3/2000 19:15|.9753499999999999
1/3/2000 19:20|.975
1/3/2000 19:25|.97495
1/3/2000 19:30|.9742999999999999
1/3/2000 19:35|.9742500000000001
1/3/2000 19:40|.9742
1/3/2000 19:45|.97375
1/3/2000 19:50|.97395
1/3/2000 19:55|.9741500000000001
1/3/2000 20:00|.97485
1/3/2000 20:05|.97465
1/3/2000 20:10|.97395
1/3/2000 20:15|.97395
1/3/2000 20:20|.97445
1/3/2000 20:25|.97395
1/3/2000 20:30|.97375
1/3/2000 20:35|.97375
1/3/2000 20:40|.97385
1/3/2000 20:45|.97325
1/3/2000 20:50|.97385
1/3/2000 20:55|.97365
1/3/2000 21:00|.97315
1/3/2000 21:05|.9728
1/3/2000 21:10|.97385
1/3/2000 21:15|.9735
1/3/2000 21:20|.97375
1/3/2000 21:25|.9742999999999999
1/3/2000 21:30|.97435
1/3/2000 21:35|.9741
1/3/2000 21:40|.9738
1/3/2000 21:45|.9735
1/3/2000 21:50|.9735
1/3/2000 21:55|.9735
1/3/2000 22:00|.9735
1/3/2000 22:05|.9735
1/3/2000 22:10|.97245
1/3/2000 22:15|.9723999999999999
1/3/2000 22:20|.9723999999999999
1/3/2000 22:25|.9723999999999999
1/3/2000 22:30|.9723999999999999
1/3/2000 22:35|.9723999999999999
1/3/2000 22:40|.9723999999999999
1/3/2000 22:45|.9723999999999999
1/3/2000 22:50|.9723999999999999
1/3/2000 22:55|.9725
1/3/2000 23:00|.9725
1/3/2000 23:05|.9725
1/3/2000 23:10|.9725
1/3/2000 23:15|.9725
1/3/2000 23:20|.9723999999999999
1/3/2000 23:25|.9723999999999999
1/3/2000 23:30|.9723999999999999
1/3/2000 23:35|.9723999999999999
1/3/2000 23:40|.9722999999999999
1/3/2000 23:45|.9722999999999999
1/3/2000 23:50|.971
1/3/2000 23:55|.97
2/3/2000 0:00|.97
2/3/2000 0:05|.97
2/3/2000 0:10|.96995
2/3/2000 0:15|.96975
2/3/2000 0:20|.9702999999999999
2/3/2000 0:25|.9702500000000001
2/3/2000 0:30|.97085
2/3/2000 0:35|.97095
2/3/2000 0:40|.9702500000000001
2/3/2000 0:45|.97075
2/3/2000 0:50|.9709
2/3/2000 0:55|.9715
2/3/2000 1:00|.9717
2/3/2000 1:05|.9722999999999999
2/3/2000 1:10|.97175
2/3/2000 1:15|.97175
2/3/2000 1:20|.9726
2/3/2000 1:25|.9730000000000001
2/3/2000 1:30|.97295
2/3/2000 1:35|.97245
2/3/2000 1:40|.97295
2/3/2000 1:45|.97305
2/3/2000 1:50|.9734
2/3/2000 1:55|.9742500000000001
2/3/2000 2:00|.9742500000000001
2/3/2000 2:05|.97395
2/3/2000 2:10|.9734499999999999
2/3/2000 2:15|.9735
2/3/2000 2:20|.9736
2/3/2000 2:25|.9734499999999999
2/3/2000 2:30|.9734
2/3/2000 2:35|.9730000000000001
2/3/2000 2:40|.97295
2/3/2000 2:45|.97295
2/3/2000 2:50|.9731000000000001
2/3/2000 2:55|.9733499999999999
2/3/2000 3:00|.9735
2/3/2000 3:05|.97365
2/3/2000 3:10|.9741500000000001
2/3/2000 3:15|.97395
2/3/2000 3:20|.9742
2/3/2000 3:25|.9742
2/3/2000 3:30|.9755
2/3/2000 3:35|.97525
2/3/2000 3:40|.9753499999999999
2/3/2000 3:45|.9751
2/3/2000 3:50|.975
2/3/2000 3:55|.97505
2/3/2000 4:00|.9751
2/3/2000 4:05|.9750000000000001
2/3/2000 4:10|.9751
2/3/2000 4:15|.9751
2/3/2000 4:20|.9751
2/3/2000 4:25|.9751
2/3/2000 4:30|.9752000000000001
2/3/2000 4:35|.976
2/3/2000 4:40|.9749
2/3/2000 4:45|.97485
2/3/2000 4:50|.9755
2/3/2000 4:55|.9753499999999999
2/3/2000 5:00|.9747
2/3/2000 5:05|.9746999999999999
2/3/2000 5:10|.9742999999999999
2/3/2000 5:15|.9741500000000001
2/3/2000 5:20|.9747
2/3/2000 5:25|.9753000000000001
2/3/2000 5:30|.97505
2/3/2000 5:35|.97505
2/3/2000 5:40|.9742500000000001
2/3/2000 5:45|.9742500000000001
2/3/2000 5:50|.9740500000000001
2/3/2000 5:55|.9741
2/3/2000 6:00|.976
2/3/2000 6:05|.97515
2/3/2000 6:10|.9753000000000001
2/3/2000 6:15|.9750000000000001
2/3/2000 6:20|.97505
2/3/2000 6:25|.9753000000000001
2/3/2000 6:30|.97585
2/3/2000 6:35|.97645
2/3/2000 6:40|.9756
2/3/2000 6:45|.97565
2/3/2000 6:50|.975
2/3/2000 6:55|.97515
2/3/2000 7:00|.9746
2/3/2000 7:05|.97465
2/3/2000 7:10|.9745
2/3/2000 7:15|.97465
2/3/2000 7:20|.97525
2/3/2000 7:25|.9747
2/3/2000 7:30|.97585
2/3/2000 7:35|.97595
2/3/2000 7:40|.9784999999999999
2/3/2000 7:45|.9781500000000001
2/3/2000 7:50|.9774499999999999
2/3/2000 7:55|.9774499999999999
2/3/2000 8:00|.9773499999999999
2/3/2000 8:05|.97745
2/3/2000 8:10|.9778
2/3/2000 8:15|.9784999999999999
2/3/2000 8:20|.97775
2/3/2000 8:25|.9774499999999999
2/3/2000 8:30|.9774499999999999
2/3/2000 8:35|.97635
2/3/2000 8:40|.97485
2/3/2000 8:45|.97495
2/3/2000 8:50|.9733499999999999
2/3/2000 8:55|.97335
2/3/2000 9:00|.974
2/3/2000 9:05|.974
2/3/2000 9:10|.9742500000000001
2/3/2000 9:15|.97405
2/3/2000 9:20|.9733
2/3/2000 9:25|.9738
2/3/2000 9:30|.97395
2/3/2000 9:35|.9737
2/3/2000 9:40|.9739
2/3/2000 9:45|.97375
2/3/2000 9:50|.9732000000000001
2/3/2000 9:55|.9729
2/3/2000 10:00|.97095
2/3/2000 10:05|.97065
2/3/2000 10:10|.9711
2/3/2000 10:15|.97085
2/3/2000 10:20|.9717
2/3/2000 10:25|.9713
2/3/2000 10:30|.9713499999999999
2/3/2000 10:35|.97095
2/3/2000 10:40|.9703999999999999
2/3/2000 10:45|.97
2/3/2000 10:50|.96925
2/3/2000 10:55|.9702999999999999
2/3/2000 11:00|.97065
2/3/2000 11:05|.97065
2/3/2000 11:10|.97055
2/3/2000 11:15|.97045
2/3/2000 11:20|.9705999999999999
2/3/2000 11:25|.9714499999999999
2/3/2000 11:30|.9712000000000001
2/3/2000 11:35|.97095
2/3/2000 11:40|.97055
2/3/2000 11:45|.97055
2/3/2000 11:50|.97095
2/3/2000 11:55|.97095
2/3/2000 12:00|.97095
2/3/2000 12:05|.9709
2/3/2000 12:10|.9713
2/3/2000 12:15|.9720500000000001
2/3/2000 12:20|.97175
2/3/2000 12:25|.9721500000000001
2/3/2000 12:30|.9716
2/3/2000 12:35|.9711
2/3/2000 12:40|.9713
2/3/2000 12:45|.97095
2/3/2000 12:50|.9721500000000001
2/3/2000 12:55|.97235
2/3/2000 13:00|.9713
2/3/2000 13:05|.9733499999999999
2/3/2000 13:10|.9733499999999999
2/3/2000 13:15|.9714499999999999
2/3/2000 13:20|.97205
2/3/2000 13:25|.9721500000000001
2/3/2000 13:30|.9720500000000001
2/3/2000 13:35|.972
2/3/2000 13:40|.9739
2/3/2000 13:45|.9733499999999999
2/3/2000 13:50|.97305
2/3/2000 13:55|.9722500000000001
2/3/2000 14:00|.97255
2/3/2000 14:05|.9727
2/3/2000 14:10|.9729000000000001
2/3/2000 14:15|.9731000000000001
2/3/2000 14:20|.97255
2/3/2000 14:25|.97275
2/3/2000 14:30|.97325
2/3/2000 14:35|.9727
2/3/2000 14:40|.9723999999999999
2/3/2000 14:45|.97305
2/3/2000 14:50|.97325
2/3/2000 14:55|.97245
2/3/2000 15:00|.9722500000000001
2/3/2000 15:05|.9714499999999999
2/3/2000 15:10|.9699
2/3/2000 15:15|.96795
2/3/2000 15:20|.9672000000000001
2/3/2000 15:25|.9670000000000001
2/3/2000 15:30|.96675
2/3/2000 15:35|.9663999999999999
2/3/2000 15:40|.96695
2/3/2000 15:45|.96625
2/3/2000 15:50|.9652499999999999
2/3/2000 15:55|.9653499999999999
2/3/2000 16:00|.96625
2/3/2000 16:05|.9657
2/3/2000 16:10|.9653
2/3/2000 16:15|.96655
2/3/2000 16:20|.96565
2/3/2000 16:25|.9646
2/3/2000 16:30|.9637
2/3/2000 16:35|.9639
2/3/2000 16:40|.96515
2/3/2000 16:45|.96455
2/3/2000 16:50|.9641500000000001
2/3/2000 16:55|.9639
2/3/2000 17:00|.9616
2/3/2000 17:05|.9635499999999999
2/3/2000 17:10|.96435
2/3/2000 17:15|.9641500000000001
2/3/2000 17:20|.96395
2/3/2000 17:25|.96475
2/3/2000 17:30|.96465
2/3/2000 17:35|.9651
2/3/2000 17:40|.965
2/3/2000 17:45|.9657
2/3/2000 17:50|.966
2/3/2000 17:55|.9662
2/3/2000 18:00|.96635
2/3/2000 18:05|.96625
2/3/2000 18:10|.96685
2/3/2000 18:15|.9661
2/3/2000 18:20|.96495
2/3/2000 18:25|.9654
2/3/2000 18:30|.9656
2/3/2000 18:35|.9653
2/3/2000 18:40|.9657
2/3/2000 18:45|.96565
2/3/2000 18:50|.9654499999999999
2/3/2000 18:55|.9668
2/3/2000 19:00|.9661
2/3/2000 19:05|.9660500000000001
2/3/2000 19:10|.9653499999999999
2/3/2000 19:15|.9652499999999999
2/3/2000 19:20|.9653
2/3/2000 19:25|.9652000000000001
2/3/2000 19:30|.9651000000000001
2/3/2000 19:35|.9653499999999999
2/3/2000 19:40|.9648
2/3/2000 19:45|.96515
2/3/2000 19:50|.9653499999999999
2/3/2000 19:55|.96575
2/3/2000 20:00|.9665
2/3/2000 20:05|.96685
2/3/2000 20:10|.9663999999999999
2/3/2000 20:15|.96645
2/3/2000 20:20|.96625
2/3/2000 20:25|.9654499999999999
2/3/2000 20:30|.96565
2/3/2000 20:35|.96575
2/3/2000 20:40|.96565
2/3/2000 20:45|.96585
2/3/2000 20:50|.96505
2/3/2000 20:55|.9654499999999999
2/3/2000 21:00|.9652499999999999
2/3/2000 21:05|.96355
2/3/2000 21:10|.965
2/3/2000 21:15|.9648
2/3/2000 21:20|.9645
2/3/2000 21:25|.96385
2/3/2000 21:30|.9647
2/3/2000 21:35|.9645
2/3/2000 21:40|.9654
2/3/2000 21:45|.9653
2/3/2000 21:50|.96495
2/3/2000 21:55|.9653
2/3/2000 22:00|.9656
2/3/2000 22:05|.9655
2/3/2000 22:10|.9655
2/3/2000 22:15|.9654
2/3/2000 22:20|.9654
2/3/2000 22:25|.9655
2/3/2000 22:30|.9654499999999999
2/3/2000 22:35|.9649
2/3/2000 22:40|.9648
2/3/2000 22:45|.9653
2/3/2000 22:50|.9642999999999999
2/3/2000 22:55|.9639
2/3/2000 23:00|.9633
2/3/2000 23:05|.963
2/3/2000 23:10|.9632000000000001
2/3/2000 23:15|.9631000000000001
2/3/2000 23:20|.9641
2/3/2000 23:25|.9641
2/3/2000 23:30|.9636
2/3/2000 23:35|.9628
2/3/2000 23:40|.9631000000000001
2/3/2000 23:45|.9637
2/3/2000 23:50|.96375
2/3/2000 23:55|.9634
3/3/2000 0:00|.9635
3/3/2000 0:05|.9634499999999999
3/3/2000 0:10|.9642
3/3/2000 0:15|.96475
3/3/2000 0:20|.96485
3/3/2000 0:25|.96565
3/3/2000 0:30|.9654499999999999
3/3/2000 0:35|.96495
3/3/2000 0:40|.9640500000000001
3/3/2000 0:45|.96465
3/3/2000 0:50|.96505
3/3/2000 0:55|.9652000000000001
3/3/2000 1:00|.966
3/3/2000 1:05|.9653
3/3/2000 1:10|.9653
3/3/2000 1:15|.9651000000000001
3/3/2000 1:20|.9656
3/3/2000 1:25|.9653
3/3/2000 1:30|.9653
3/3/2000 1:35|.9649
3/3/2000 1:40|.965
3/3/2000 1:45|.9645
3/3/2000 1:50|.96475
3/3/2000 1:55|.96465
3/3/2000 2:00|.9646
3/3/2000 2:05|.9643999999999999
3/3/2000 2:10|.9645
3/3/2000 2:15|.9646
3/3/2000 2:20|.96465
3/3/2000 2:25|.9642999999999999
3/3/2000 2:30|.9642
3/3/2000 2:35|.96445
3/3/2000 2:40|.9642999999999999
3/3/2000 2:45|.9643999999999999
3/3/2000 2:50|.9644999999999999
3/3/2000 2:55|.9644999999999999
3/3/2000 3:00|.9637
3/3/2000 3:05|.9639
3/3/2000 3:10|.9642
3/3/2000 3:15|.9641500000000001
3/3/2000 3:20|.9642999999999999
3/3/2000 3:25|.9645
3/3/2000 3:30|.96475
3/3/2000 3:35|.96465
3/3/2000 3:40|.9646
3/3/2000 3:45|.9647
3/3/2000 3:50|.9646
3/3/2000 3:55|.96475
3/3/2000 4:00|.9647
3/3/2000 4:05|.96465
3/3/2000 4:10|.96465
3/3/2000 4:15|.9646
3/3/2000 4:20|.96475
3/3/2000 4:25|.9647
3/3/2000 4:30|.96445
3/3/2000 4:35|.9644
3/3/2000 4:40|.9645
3/3/2000 4:45|.9645
3/3/2000 4:50|.96425
3/3/2000 4:55|.9636
3/3/2000 5:00|.9629000000000001
3/3/2000 5:05|.963
3/3/2000 5:10|.96135
3/3/2000 5:15|.962
3/3/2000 5:20|.96245
3/3/2000 5:25|.9642
3/3/2000 5:30|.9656
3/3/2000 5:35|.9654499999999999
3/3/2000 5:40|.966
3/3/2000 5:45|.9663999999999999
3/3/2000 5:50|.96635
3/3/2000 5:55|.9668
3/3/2000 6:00|.9675
3/3/2000 6:05|.9668
3/3/2000 6:10|.96665
3/3/2000 6:15|.9669
3/3/2000 6:20|.96685
3/3/2000 6:25|.96625
3/3/2000 6:30|.96635
3/3/2000 6:35|.9663999999999999
3/3/2000 6:40|.96635
3/3/2000 6:45|.9661
3/3/2000 6:50|.96635
3/3/2000 6:55|.96655
3/3/2000 7:00|.96645
3/3/2000 7:05|.96625
3/3/2000 7:10|.9662999999999999
3/3/2000 7:15|.9662999999999999
3/3/2000 7:20|.966
3/3/2000 7:25|.96515
3/3/2000 7:30|.9655
3/3/2000 7:35|.9653499999999999
3/3/2000 7:40|.96555
3/3/2000 7:45|.96555
3/3/2000 7:50|.96625
3/3/2000 7:55|.9662999999999999
3/3/2000 8:00|.9657
3/3/2000 8:05|.9672000000000001
3/3/2000 8:10|.96705
3/3/2000 8:15|.96695
3/3/2000 8:20|.9672499999999999
3/3/2000 8:25|.9672499999999999
3/3/2000 8:30|.9673
3/3/2000 8:35|.96625
3/3/2000 8:40|.96625
3/3/2000 8:45|.96625
3/3/2000 8:50|.96625
3/3/2000 8:55|.96615
3/3/2000 9:00|.96585
3/3/2000 9:05|.9655
3/3/2000 9:10|.9656
3/3/2000 9:15|.9652499999999999
3/3/2000 9:20|.9653499999999999
3/3/2000 9:25|.9653
3/3/2000 9:30|.96555
3/3/2000 9:35|.966
3/3/2000 9:40|.96585
3/3/2000 9:45|.96545
3/3/2000 9:50|.96545
3/3/2000 9:55|.9652499999999999
3/3/2000 10:00|.96565
3/3/2000 10:05|.96505
3/3/2000 10:10|.96515
3/3/2000 10:15|.9653499999999999
3/3/2000 10:20|.9653499999999999
3/3/2000 10:25|.9652499999999999
3/3/2000 10:30|.9641
3/3/2000 10:35|.96345
3/3/2000 10:40|.9638
3/3/2000 10:45|.96445
3/3/2000 10:50|.9654
3/3/2000 10:55|.96695
3/3/2000 11:00|.96635
3/3/2000 11:05|.96635
3/3/2000 11:10|.9658
3/3/2000 11:15|.96635
3/3/2000 11:20|.96655
3/3/2000 11:25|.9661
3/3/2000 11:30|.9655
3/3/2000 11:35|.9654
3/3/2000 11:40|.9653499999999999
3/3/2000 11:45|.96555
3/3/2000 11:50|.9656
3/3/2000 11:55|.96555
3/3/2000 12:00|.96495
3/3/2000 12:05|.9652499999999999
3/3/2000 12:10|.9653499999999999
3/3/2000 12:15|.96545
3/3/2000 12:20|.966
3/3/2000 12:25|.96585
3/3/2000 12:30|.9657
3/3/2000 12:35|.96545
3/3/2000 12:40|.96625
3/3/2000 12:45|.96665
3/3/2000 12:50|.9663999999999999
3/3/2000 12:55|.96655
3/3/2000 13:00|.966
3/3/2000 13:05|.9658
3/3/2000 13:10|.9656
3/3/2000 13:15|.96595
3/3/2000 13:20|.96585
3/3/2000 13:25|.96625
3/3/2000 13:30|.96575
3/3/2000 13:35|.9659
3/3/2000 13:40|.96635
3/3/2000 13:45|.96655
3/3/2000 13:50|.9672499999999999
3/3/2000 13:55|.96575
3/3/2000 14:00|.9652000000000001
3/3/2000 14:05|.96435
3/3/2000 14:10|.9647
3/3/2000 14:15|.96405
3/3/2000 14:20|.9642999999999999
3/3/2000 14:25|.96475
3/3/2000 14:30|.9635
3/3/2000 14:35|.9631
3/3/2000 14:40|.9628
3/3/2000 14:45|.96305
3/3/2000 14:50|.96295
3/3/2000 14:55|.96225
3/3/2000 15:00|.9621500000000001
3/3/2000 15:05|.96305
3/3/2000 15:10|.9621500000000001
3/3/2000 15:15|.9614
3/3/2000 15:20|.9607
3/3/2000 15:25|.9626
3/3/2000 15:30|.9606
3/3/2000 15:35|.9614
3/3/2000 15:40|.96155
3/3/2000 15:45|.96175
3/3/2000 15:50|.96135
3/3/2000 15:55|.96165
3/3/2000 16:00|.96175
3/3/2000 16:05|.96135
3/3/2000 16:10|.96165
3/3/2000 16:15|.9619
3/3/2000 16:20|.96225
3/3/2000 16:25|.96135
3/3/2000 16:30|.96165
3/3/2000 16:35|.9615
3/3/2000 16:40|.9612
3/3/2000 16:45|.9618
3/3/2000 16:50|.9618
3/3/2000 16:55|.96185
3/3/2000 17:00|.9619500000000001
3/3/2000 17:05|.9621500000000001
3/3/2000 17:10|.962
3/3/2000 17:15|.96255
3/3/2000 17:20|.9633
3/3/2000 17:25|.9639500000000001
3/3/2000 17:30|.96275
3/3/2000 17:35|.9636
3/3/2000 17:40|.9633
3/3/2000 17:45|.9633
3/3/2000 17:50|.9633499999999999
3/3/2000 17:55|.9634499999999999
3/3/2000 18:00|.9633499999999999
3/3/2000 18:05|.96315
3/3/2000 18:10|.96295
3/3/2000 18:15|.96245
3/3/2000 18:20|.96275
3/3/2000 18:25|.96265
3/3/2000 18:30|.96235
3/3/2000 18:35|.96275
3/3/2000 18:40|.96275
3/3/2000 18:45|.96255
3/3/2000 18:50|.96235
3/3/2000 18:55|.962
3/3/2000 19:00|.9612
3/3/2000 19:05|.96025
3/3/2000 19:10|.96095
3/3/2000 19:15|.9613499999999999
3/3/2000 19:20|.96175
3/3/2000 19:25|.9619
3/3/2000 19:30|.9619
3/3/2000 19:35|.9612499999999999
3/3/2000 19:40|.96035
3/3/2000 19:45|.9601500000000001
3/3/2000 19:50|.96115
3/3/2000 19:55|.9619500000000001
3/3/2000 20:00|.9619
3/3/2000 20:05|.96245
3/3/2000 20:10|.96235
3/3/2000 20:15|.96095
3/3/2000 20:20|.9613
3/3/2000 20:25|.9613499999999999
3/3/2000 20:30|.9613499999999999
3/3/2000 20:35|.96085
3/3/2000 20:40|.96095
3/3/2000 20:45|.96055
3/3/2000 20:50|.96055
3/3/2000 20:55|.9611000000000001
3/3/2000 21:00|.96025
3/3/2000 21:05|.95905
3/3/2000 21:10|.96025
3/3/2000 21:15|.95975
3/3/2000 21:20|.95965
3/3/2000 21:25|.96
3/3/2000 21:30|.9595
3/3/2000 21:35|.9582999999999999
3/3/2000 21:40|.9582999999999999
3/3/2000 21:45|.95825
3/3/2000 21:50|.9581999999999999
3/3/2000 21:55|.9584
3/3/2000 22:00|.9587
3/3/2000 22:05|.95875
3/3/2000 22:10|.95875
3/3/2000 22:15|.95875
3/3/2000 22:20|.95875
3/3/2000 22:25|.95875
3/3/2000 22:30|.95875
3/3/2000 22:35|.9607000000000001
3/3/2000 22:40|.9607000000000001
3/3/2000 22:45|.9607000000000001
3/3/2000 22:50|.9607000000000001
3/3/2000 22:55|.9607000000000001
3/3/2000 23:00|.9607000000000001
3/3/2000 23:05|.9611000000000001
3/3/2000 23:10|.9611000000000001
3/3/2000 23:15|.9611000000000001
3/3/2000 23:20|.9611000000000001
3/3/2000 23:25|.9611000000000001
3/3/2000 23:30|.9611000000000001
3/3/2000 23:35|.9611000000000001
3/3/2000 23:40|.9611000000000001
3/3/2000 23:45|.9611000000000001
3/3/2000 23:50|.9611000000000001
3/3/2000 23:55|.9611000000000001
4/3/2000 0:00|.9611000000000001
4/3/2000 0:05|.9611000000000001
4/3/2000 0:10|.9611000000000001
4/3/2000 0:15|.9611000000000001
4/3/2000 0:20|.9611000000000001
4/3/2000 0:25|.9611000000000001
4/3/2000 0:30|.9611000000000001
4/3/2000 0:35|.9611000000000001
4/3/2000 0:40|.9611000000000001
4/3/2000 0:45|.9611000000000001
4/3/2000 0:50|.9611000000000001
4/3/2000 0:55|.9611000000000001
4/3/2000 1:00|.9611000000000001
4/3/2000 1:05|.9611000000000001
4/3/2000 1:10|.9611000000000001
4/3/2000 1:15|.9611000000000001
4/3/2000 1:20|.9611000000000001
4/3/2000 1:25|.9611000000000001
4/3/2000 1:30|.9611000000000001
4/3/2000 1:35|.9611000000000001
4/3/2000 1:40|.9611000000000001
4/3/2000 1:45|.9611000000000001
4/3/2000 1:50|.9611000000000001
4/3/2000 1:55|.9611000000000001
4/3/2000 2:00|.9611000000000001
4/3/2000 2:05|.9611000000000001
4/3/2000 2:10|.9611000000000001
4/3/2000 2:15|.9611000000000001
4/3/2000 2:20|.9611000000000001
4/3/2000 2:25|.9611000000000001
4/3/2000 2:30|.9611000000000001
4/3/2000 2:35|.9611000000000001
4/3/2000 2:40|.9611000000000001
4/3/2000 2:45|.9611000000000001
4/3/2000 2:50|.9611000000000001
4/3/2000 2:55|.9611000000000001
4/3/2000 3:00|.9611000000000001
4/3/2000 3:05|.9611000000000001
4/3/2000 3:10|.9611000000000001
4/3/2000 3:15|.9611000000000001
4/3/2000 3:20|.9611000000000001
4/3/2000 3:25|.9611000000000001
4/3/2000 3:30|.9611000000000001
4/3/2000 3:35|.9611000000000001
4/3/2000 3:40|.9611000000000001
4/3/2000 3:45|.9611000000000001
4/3/2000 3:50|.9611000000000001
4/3/2000 3:55|.9611000000000001
4/3/2000 4:00|.9611000000000001
4/3/2000 4:05|.9611000000000001
4/3/2000 4:10|.9611000000000001
4/3/2000 4:15|.9611000000000001
4/3/2000 4:20|.9611000000000001
4/3/2000 4:25|.9611000000000001
4/3/2000 4:30|.9611000000000001
4/3/2000 4:35|.9611000000000001
4/3/2000 4:40|.9611000000000001
4/3/2000 4:45|.9611000000000001
4/3/2000 4:50|.9611000000000001
4/3/2000 4:55|.9611000000000001
4/3/2000 5:00|.9611000000000001
4/3/2000 5:05|.9611000000000001
4/3/2000 5:10|.9611000000000001
4/3/2000 5:15|.9611000000000001
4/3/2000 5:20|.9611000000000001
4/3/2000 5:25|.9611000000000001
4/3/2000 5:30|.9611000000000001
4/3/2000 5:35|.9611000000000001
4/3/2000 5:40|.9611000000000001
4/3/2000 5:45|.9611000000000001
4/3/2000 5:50|.9611000000000001
4/3/2000 5:55|.9611000000000001
4/3/2000 6:00|.9611000000000001
4/3/2000 6:05|.9611000000000001
4/3/2000 6:10|.9611000000000001
4/3/2000 6:15|.9611000000000001
4/3/2000 6:20|.9611000000000001
4/3/2000 6:25|.9611000000000001
4/3/2000 6:30|.9611000000000001
4/3/2000 6:35|.9611000000000001
4/3/2000 6:40|.9611000000000001
4/3/2000 6:45|.9611000000000001
4/3/2000 6:50|.9611000000000001
4/3/2000 6:55|.9611000000000001
4/3/2000 7:00|.96085
4/3/2000 7:05|.96085
4/3/2000 7:10|.96085
4/3/2000 7:15|.96085
4/3/2000 7:20|.96085
4/3/2000 7:25|.96085
4/3/2000 7:30|.96085
4/3/2000 7:35|.96085
4/3/2000 7:40|.96085
4/3/2000 7:45|.96085
4/3/2000 7:50|.96085
4/3/2000 7:55|.96085
4/3/2000 8:00|.96085
4/3/2000 8:05|.96085
4/3/2000 8:10|.96085
4/3/2000 8:15|.96085
4/3/2000 8:20|.96085
4/3/2000 8:25|.96085
4/3/2000 8:30|.96085
4/3/2000 8:35|.96085
4/3/2000 8:40|.96085
4/3/2000 8:45|.96085
4/3/2000 8:50|.96085
4/3/2000 8:55|.96085
4/3/2000 9:00|.96085
4/3/2000 9:05|.96085
4/3/2000 9:10|.96085
4/3/2000 9:15|.96
4/3/2000 9:20|.96
4/3/2000 9:25|.95995
4/3/2000 9:30|.95995
4/3/2000 9:35|.95995
4/3/2000 9:40|.95995
4/3/2000 9:45|.95995
4/3/2000 9:50|.95995
4/3/2000 9:55|.95995
4/3/2000 10:00|.95995
4/3/2000 10:05|.95995
4/3/2000 10:10|.95995
4/3/2000 10:15|.95995
4/3/2000 10:20|.95995
4/3/2000 10:25|.95995
4/3/2000 10:30|.95995
4/3/2000 10:35|.95995
4/3/2000 10:40|.95995
4/3/2000 10:45|.95995
4/3/2000 10:50|.95995
4/3/2000 10:55|.95995
4/3/2000 11:00|.95995
4/3/2000 11:05|.95995
4/3/2000 11:10|.95995
4/3/2000 11:15|.95995
4/3/2000 11:20|.95995
4/3/2000 11:25|.95995
4/3/2000 11:30|.95995
4/3/2000 11:35|.95995
4/3/2000 11:40|.95995
4/3/2000 11:45|.95995
4/3/2000 11:50|.95995
4/3/2000 11:55|.95995
4/3/2000 12:00|.95995
4/3/2000 12:05|.95995
4/3/2000 12:10|.95995
4/3/2000 12:15|.9597
4/3/2000 12:20|.9597
4/3/2000 12:25|.9592
4/3/2000 12:30|.9595
4/3/2000 12:35|.9595
4/3/2000 12:40|.9595
4/3/2000 12:45|.9595
4/3/2000 12:50|.9595
4/3/2000 12:55|.9595
4/3/2000 13:00|.9595
4/3/2000 13:05|.9595
4/3/2000 13:10|.9595
4/3/2000 13:15|.9595
4/3/2000 13:20|.9595
4/3/2000 13:25|.9595
4/3/2000 13:30|.9595
4/3/2000 13:35|.9595
4/3/2000 13:40|.9595
4/3/2000 13:45|.9595
4/3/2000 13:50|.9595
4/3/2000 13:55|.9595
4/3/2000 14:00|.9595
4/3/2000 14:05|.9595
4/3/2000 14:10|.9595
4/3/2000 14:15|.9595
4/3/2000 14:20|.9595
4/3/2000 14:25|.9595
4/3/2000 14:30|.9595
4/3/2000 14:35|.9595
4/3/2000 14:40|.9595
4/3/2000 14:45|.9595
4/3/2000 14:50|.9595
4/3/2000 14:55|.9595
4/3/2000 15:00|.9595
4/3/2000 15:05|.9595
4/3/2000 15:10|.9595
4/3/2000 15:15|.9595
4/3/2000 15:20|.9595
4/3/2000 15:25|.9595
4/3/2000 15:30|.9595
4/3/2000 15:35|.9595
4/3/2000 15:40|.9595
4/3/2000 15:45|.9595
4/3/2000 15:50|.9595
4/3/2000 15:55|.9595
4/3/2000 16:00|.9595
4/3/2000 16:05|.9595
4/3/2000 16:10|.9595
4/3/2000 16:15|.9595
4/3/2000 16:20|.96045
4/3/2000 16:25|.96045
4/3/2000 16:30|.96045
4/3/2000 16:35|.96045
4/3/2000 16:40|.96045
4/3/2000 16:45|.96045
4/3/2000 16:50|.96045
4/3/2000 16:55|.96045
4/3/2000 17:00|.96045
4/3/2000 17:05|.96045
4/3/2000 17:10|.96045
4/3/2000 17:15|.96045
4/3/2000 17:20|.96045
4/3/2000 17:25|.96045
4/3/2000 17:30|.96045
4/3/2000 17:35|.96045
4/3/2000 17:40|.96045
4/3/2000 17:45|.96045
4/3/2000 17:50|.96045
4/3/2000 17:55|.96045
4/3/2000 18:00|.96045
4/3/2000 18:05|.96045
4/3/2000 18:10|.96045
4/3/2000 18:15|.96045
4/3/2000 18:20|.96045
4/3/2000 18:25|.96045
4/3/2000 18:30|.96045
4/3/2000 18:35|.96045
4/3/2000 18:40|.96045
4/3/2000 18:45|.96045
4/3/2000 18:50|.96045
4/3/2000 18:55|.96045
4/3/2000 19:00|.96045
4/3/2000 19:05|.96045
4/3/2000 19:10|.96045
4/3/2000 19:15|.96045
4/3/2000 19:20|.96045
4/3/2000 19:25|.96045
4/3/2000 19:30|.96045
4/3/2000 19:35|.96045
4/3/2000 19:40|.96045
4/3/2000 19:45|.96045
4/3/2000 19:50|.96045
4/3/2000 19:55|.96045
4/3/2000 20:00|.96045
4/3/2000 20:05|.96045
4/3/2000 20:10|.96045
4/3/2000 20:15|.96045
4/3/2000 20:20|.96045
4/3/2000 20:25|.96045
4/3/2000 20:30|.96045
4/3/2000 20:35|.96045
4/3/2000 20:40|.96045
4/3/2000 20:45|.96045
4/3/2000 20:50|.96045
4/3/2000 20:55|.96045
4/3/2000 21:00|.96045
4/3/2000 21:05|.96045
4/3/2000 21:10|.96045
4/3/2000 21:15|.96045
4/3/2000 21:20|.96045
4/3/2000 21:25|.96045
4/3/2000 21:30|.96045
4/3/2000 21:35|.96045
4/3/2000 21:40|.96045
4/3/2000 21:45|.96045
4/3/2000 21:50|.96045
4/3/2000 21:55|.96045
4/3/2000 22:00|.96045
4/3/2000 22:05|.96045
4/3/2000 22:10|.96045
4/3/2000 22:15|.96045
4/3/2000 22:20|.96045
4/3/2000 22:25|.96045
4/3/2000 22:30|.96045
4/3/2000 22:35|.96045
4/3/2000 22:40|.96045
4/3/2000 22:45|.96045
4/3/2000 22:50|.96045
4/3/2000 22:55|.96045
4/3/2000 23:00|.96045
4/3/2000 23:05|.96045
4/3/2000 23:10|.96045
4/3/2000 23:15|.96045
4/3/2000 23:20|.96045
4/3/2000 23:25|.96045
4/3/2000 23:30|.96045
4/3/2000 23:35|.96045
4/3/2000 23:40|.96045
4/3/2000 23:45|.96045
4/3/2000 23:50|.96045
4/3/2000 23:55|.96045
5/3/2000 0:00|.96045
5/3/2000 0:05|.96045
5/3/2000 0:10|.96045
5/3/2000 0:15|.96045
5/3/2000 0:20|.96045
5/3/2000 0:25|.96045
5/3/2000 0:30|.96045
5/3/2000 0:35|.96045
5/3/2000 0:40|.96045
5/3/2000 0:45|.96045
5/3/2000 0:50|.96045
5/3/2000 0:55|.96045
5/3/2000 1:00|.96045
5/3/2000 1:05|.96045
5/3/2000 1:10|.96045
5/3/2000 1:15|.96045
5/3/2000 1:20|.96045
5/3/2000 1:25|.96045
5/3/2000 1:30|.96045
5/3/2000 1:35|.96045
5/3/2000 1:40|.96045
5/3/2000 1:45|.96045
5/3/2000 1:50|.96045
5/3/2000 1:55|.96045
5/3/2000 2:00|.96045
5/3/2000 2:05|.96045
5/3/2000 2:10|.96045
5/3/2000 2:15|.96045
5/3/2000 2:20|.96045
5/3/2000 2:25|.96045
5/3/2000 2:30|.96045
5/3/2000 2:35|.96045
5/3/2000 2:40|.96045
5/3/2000 2:45|.96045
5/3/2000 2:50|.96045
5/3/2000 2:55|.96045
5/3/2000 3:00|.96045
5/3/2000 3:05|.96045
5/3/2000 3:10|.96045
5/3/2000 3:15|.96045
5/3/2000 3:20|.96045
5/3/2000 3:25|.96045
5/3/2000 3:30|.96045
5/3/2000 3:35|.96045
5/3/2000 3:40|.96045
5/3/2000 3:45|.96045
5/3/2000 3:50|.96045
5/3/2000 3:55|.96045
5/3/2000 4:00|.96045
5/3/2000 4:05|.95945
5/3/2000 4:10|.95945
5/3/2000 4:15|.95945
5/3/2000 4:20|.95945
5/3/2000 4:25|.95945
5/3/2000 4:30|.95945
5/3/2000 4:35|.95945
5/3/2000 4:40|.95945
5/3/2000 4:45|.95945
5/3/2000 4:50|.95945
5/3/2000 4:55|.95945
5/3/2000 5:00|.95945
5/3/2000 5:05|.95945
5/3/2000 5:10|.95945
5/3/2000 5:15|.95945
5/3/2000 5:20|.95945
5/3/2000 5:25|.95945
5/3/2000 5:30|.95945
5/3/2000 5:35|.95945
5/3/2000 5:40|.95945
5/3/2000 5:45|.95945
5/3/2000 5:50|.95945
5/3/2000 5:55|.95945
5/3/2000 6:00|.95945
5/3/2000 6:05|.95945
5/3/2000 6:10|.95945
5/3/2000 6:15|.95945
5/3/2000 6:20|.95945
5/3/2000 6:25|.95945
5/3/2000 6:30|.95945
5/3/2000 6:35|.95945
5/3/2000 6:40|.95945
5/3/2000 6:45|.95945
5/3/2000 6:50|.95945
5/3/2000 6:55|.95945
5/3/2000 7:00|.9596
5/3/2000 7:05|.9596
5/3/2000 7:10|.9596
5/3/2000 7:15|.9596
5/3/2000 7:20|.9596
5/3/2000 7:25|.9596
5/3/2000 7:30|.9596
5/3/2000 7:35|.9596
5/3/2000 7:40|.9596
5/3/2000 7:45|.9596
5/3/2000 7:50|.9596
5/3/2000 7:55|.9596
5/3/2000 8:00|.9596
5/3/2000 8:05|.9596
5/3/2000 8:10|.9596
5/3/2000 8:15|.9596
5/3/2000 8:20|.9596
5/3/2000 8:25|.9596
5/3/2000 8:30|.9596
5/3/2000 8:35|.9596
5/3/2000 8:40|.9596
5/3/2000 8:45|.9596
5/3/2000 8:50|.9596
5/3/2000 8:55|.9596
5/3/2000 9:00|.9596
5/3/2000 9:05|.9596
5/3/2000 9:10|.9596
5/3/2000 9:15|.9596
5/3/2000 9:20|.9596
5/3/2000 9:25|.9596
5/3/2000 9:30|.9596
5/3/2000 9:35|.9596
5/3/2000 9:40|.9596
5/3/2000 9:45|.9596
5/3/2000 9:50|.9596
5/3/2000 9:55|.9596
5/3/2000 10:00|.9596
5/3/2000 10:05|.9596
5/3/2000 10:10|.9596
5/3/2000 10:15|.9596
5/3/2000 10:20|.9596
5/3/2000 10:25|.9596
5/3/2000 10:30|.9596
5/3/2000 10:35|.9596
5/3/2000 10:40|.9596
5/3/2000 10:45|.9596
5/3/2000 10:50|.9596
5/3/2000 10:55|.9596
5/3/2000 11:00|.9596
5/3/2000 11:05|.9596
5/3/2000 11:10|.9596
5/3/2000 11:15|.9596
5/3/2000 11:20|.9596
5/3/2000 11:25|.9596
5/3/2000 11:30|.9596
5/3/2000 11:35|.9596
5/3/2000 11:40|.9596
5/3/2000 11:45|.9596
5/3/2000 11:50|.9596
5/3/2000 11:55|.9596
5/3/2000 12:00|.9596
5/3/2000 12:05|.9596
5/3/2000 12:10|.9596
5/3/2000 12:15|.9596
5/3/2000 12:20|.9596
5/3/2000 12:25|.9596
5/3/2000 12:30|.9596
5/3/2000 12:35|.9596
5/3/2000 12:40|.9596
5/3/2000 12:45|.9596
5/3/2000 12:50|.9596
5/3/2000 12:55|.9596
5/3/2000 13:00|.9596
5/3/2000 13:05|.9596
5/3/2000 13:10|.9596
5/3/2000 13:15|.9596
5/3/2000 13:20|.9596
5/3/2000 13:25|.9596
5/3/2000 13:30|.9596
5/3/2000 13:35|.9596
5/3/2000 13:40|.9596
5/3/2000 13:45|.9596
5/3/2000 13:50|.9596
5/3/2000 13:55|.9596
5/3/2000 14:00|.9596
5/3/2000 14:05|.9596
5/3/2000 14:10|.9596
5/3/2000 14:15|.9596
5/3/2000 14:20|.9596
5/3/2000 14:25|.9596
5/3/2000 14:30|.9596
5/3/2000 14:35|.9596
5/3/2000 14:40|.9596
5/3/2000 14:45|.9596
5/3/2000 14:50|.9596
5/3/2000 14:55|.9596
5/3/2000 15:00|.9596
5/3/2000 15:05|.9596
5/3/2000 15:10|.9596
5/3/2000 15:15|.9596
5/3/2000 15:20|.9596
5/3/2000 15:25|.9596
5/3/2000 15:30|.9596
5/3/2000 15:35|.9596
5/3/2000 15:40|.9596
5/3/2000 15:45|.9596
5/3/2000 15:50|.9596
5/3/2000 15:55|.9596
5/3/2000 16:00|.9596
5/3/2000 16:05|.9596
5/3/2000 16:10|.9596
5/3/2000 16:15|.9596
5/3/2000 16:20|.9596
5/3/2000 16:25|.9596
5/3/2000 16:30|.9596
5/3/2000 16:35|.9596
5/3/2000 16:40|.9596
5/3/2000 16:45|.9596
5/3/2000 16:50|.9596
5/3/2000 16:55|.9596
5/3/2000 17:00|.9596
5/3/2000 17:05|.9596
5/3/2000 17:10|.9596
5/3/2000 17:15|.9596
5/3/2000 17:20|.9596
5/3/2000 17:25|.9596
5/3/2000 17:30|.9596
5/3/2000 17:35|.9596
5/3/2000 17:40|.9596
5/3/2000 17:45|.9596
5/3/2000 17:50|.9596
5/3/2000 17:55|.9596
5/3/2000 18:00|.9596
5/3/2000 18:05|.9596
5/3/2000 18:10|.9604
5/3/2000 18:15|.9607
5/3/2000 18:20|.9604
5/3/2000 18:25|.9604
5/3/2000 18:30|.9605
5/3/2000 18:35|.9605
5/3/2000 18:40|.96045
5/3/2000 18:45|.9605
5/3/2000 18:50|.9605
5/3/2000 18:55|.9605
5/3/2000 19:00|.96035
5/3/2000 19:05|.9605
5/3/2000 19:10|.9605
5/3/2000 19:15|.9605
5/3/2000 19:20|.9605
5/3/2000 19:25|.9605
5/3/2000 19:30|.9605
5/3/2000 19:35|.9605
5/3/2000 19:40|.9604
5/3/2000 19:45|.9604
5/3/2000 19:50|.9606
5/3/2000 19:55|.9606
5/3/2000 20:00|.9605
5/3/2000 20:05|.9605
5/3/2000 20:10|.9596
5/3/2000 20:15|.96
5/3/2000 20:20|.9597
5/3/2000 20:25|.9597
5/3/2000 20:30|.9597
5/3/2000 20:35|.9597
5/3/2000 20:40|.9597
5/3/2000 20:45|.9597
5/3/2000 20:50|.9597
5/3/2000 20:55|.9597
5/3/2000 21:00|.9597
5/3/2000 21:05|.9597
5/3/2000 21:10|.9597
5/3/2000 21:15|.9597
5/3/2000 21:20|.9597
5/3/2000 21:25|.9578
5/3/2000 21:30|.9578
5/3/2000 21:35|.9577
5/3/2000 21:40|.9578
5/3/2000 21:45|.9578
5/3/2000 21:50|.9577
5/3/2000 21:55|.9576
5/3/2000 22:00|.95745
5/3/2000 22:05|.9569
5/3/2000 22:10|.95705
5/3/2000 22:15|.9568
5/3/2000 22:20|.9567
5/3/2000 22:25|.9567
5/3/2000 22:30|.9566
5/3/2000 22:35|.9569
5/3/2000 22:40|.9570000000000001
5/3/2000 22:45|.9571000000000001
5/3/2000 22:50|.9567
5/3/2000 22:55|.9566
5/3/2000 23:00|.9568
5/3/2000 23:05|.9567
5/3/2000 23:10|.95705
5/3/2000 23:15|.9568
5/3/2000 23:20|.9567
5/3/2000 23:25|.9566
5/3/2000 23:30|.9564
5/3/2000 23:35|.9568
5/3/2000 23:40|.9569
5/3/2000 23:45|.9568
5/3/2000 23:50|.9569
5/3/2000 23:55|.9571000000000001
6/3/2000 0:00|.9579
6/3/2000 0:05|.9584
6/3/2000 0:10|.9577
6/3/2000 0:15|.9573
6/3/2000 0:20|.9574
6/3/2000 0:25|.95785
6/3/2000 0:30|.9574
6/3/2000 0:35|.9567000000000001
6/3/2000 0:40|.9567
6/3/2000 0:45|.9567
6/3/2000 0:50|.9564
6/3/2000 0:55|.9568000000000001
6/3/2000 1:00|.9569
6/3/2000 1:05|.95715
6/3/2000 1:10|.95715
6/3/2000 1:15|.9569
6/3/2000 1:20|.9573
6/3/2000 1:25|.9577
6/3/2000 1:30|.95825
6/3/2000 1:35|.9576
6/3/2000 1:40|.9578
6/3/2000 1:45|.9581999999999999
6/3/2000 1:50|.9573499999999999
6/3/2000 1:55|.9573
6/3/2000 2:00|.9573
6/3/2000 2:05|.9575
6/3/2000 2:10|.9577
6/3/2000 2:15|.9575
6/3/2000 2:20|.9574
6/3/2000 2:25|.9576
6/3/2000 2:30|.9575
6/3/2000 2:35|.9574
6/3/2000 2:40|.9579
6/3/2000 2:45|.95755
6/3/2000 2:50|.95765
6/3/2000 2:55|.95765
6/3/2000 3:00|.95775
6/3/2000 3:05|.95755
6/3/2000 3:10|.9573
6/3/2000 3:15|.9573499999999999
6/3/2000 3:20|.9573499999999999
6/3/2000 3:25|.9574
6/3/2000 3:30|.9572499999999999
6/3/2000 3:35|.95715
6/3/2000 3:40|.95715
6/3/2000 3:45|.9572499999999999
6/3/2000 3:50|.9571000000000001
6/3/2000 3:55|.9566
6/3/2000 4:00|.9570000000000001
6/3/2000 4:05|.9573
6/3/2000 4:10|.9578
6/3/2000 4:15|.95765
6/3/2000 4:20|.9572
6/3/2000 4:25|.9571000000000001
6/3/2000 4:30|.9573
6/3/2000 4:35|.9572499999999999
6/3/2000 4:40|.9577
6/3/2000 4:45|.95785
6/3/2000 4:50|.95775
6/3/2000 4:55|.95755
6/3/2000 5:00|.9577
6/3/2000 5:05|.9581
6/3/2000 5:10|.95775
6/3/2000 5:15|.9578
6/3/2000 5:20|.9581999999999999
6/3/2000 5:25|.9580500000000001
6/3/2000 5:30|.9579
6/3/2000 5:35|.9578
6/3/2000 5:40|.95775
6/3/2000 5:45|.95785
6/3/2000 5:50|.958
6/3/2000 5:55|.9577
6/3/2000 6:00|.9576
6/3/2000 6:05|.9581999999999999
6/3/2000 6:10|.95785
6/3/2000 6:15|.9581500000000001
6/3/2000 6:20|.9580500000000001
6/3/2000 6:25|.9588
6/3/2000 6:30|.95865
6/3/2000 6:35|.9581999999999999
6/3/2000 6:40|.9587
6/3/2000 6:45|.9587
6/3/2000 6:50|.9579500000000001
6/3/2000 6:55|.9581500000000001
6/3/2000 7:00|.9581500000000001
6/3/2000 7:05|.9583
6/3/2000 7:10|.9576
6/3/2000 7:15|.9581
6/3/2000 7:20|.95845
6/3/2000 7:25|.9588
6/3/2000 7:30|.95915
6/3/2000 7:35|.95875
6/3/2000 7:40|.9592
6/3/2000 7:45|.95875
6/3/2000 7:50|.9601500000000001
6/3/2000 7:55|.95915
6/3/2000 8:00|.9601500000000001
6/3/2000 8:05|.9600500000000001
6/3/2000 8:10|.9608
6/3/2000 8:15|.96065
6/3/2000 8:20|.96055
6/3/2000 8:25|.9604
6/3/2000 8:30|.96115
6/3/2000 8:35|.96095
6/3/2000 8:40|.96105
6/3/2000 8:45|.96165
6/3/2000 8:50|.9613
6/3/2000 8:55|.96145
6/3/2000 9:00|.96095
6/3/2000 9:05|.96085
6/3/2000 9:10|.96165
6/3/2000 9:15|.9628
6/3/2000 9:20|.96375
6/3/2000 9:25|.96355
6/3/2000 9:30|.9638
6/3/2000 9:35|.9631
6/3/2000 9:40|.9632000000000001
6/3/2000 9:45|.9632000000000001
6/3/2000 9:50|.96275
6/3/2000 9:55|.9628
6/3/2000 10:00|.9632000000000001
6/3/2000 10:05|.96355
6/3/2000 10:10|.9638
6/3/2000 10:15|.9656
6/3/2000 10:20|.9657
6/3/2000 10:25|.96665
6/3/2000 10:30|.96585
6/3/2000 10:35|.96555
6/3/2000 10:40|.96625
6/3/2000 10:45|.96615
6/3/2000 10:50|.9665
6/3/2000 10:55|.96645
6/3/2000 11:00|.9661500000000001
6/3/2000 11:05|.9657
6/3/2000 11:10|.96555
6/3/2000 11:15|.965
6/3/2000 11:20|.9651
6/3/2000 11:25|.9653499999999999
6/3/2000 11:30|.9653
6/3/2000 11:35|.96515
6/3/2000 11:40|.96505
6/3/2000 11:45|.96435
6/3/2000 11:50|.96445
6/3/2000 11:55|.96385
6/3/2000 12:00|.9635
6/3/2000 12:05|.96355
6/3/2000 12:10|.9636
6/3/2000 12:15|.96435
6/3/2000 12:20|.9645
6/3/2000 12:25|.9640500000000001
6/3/2000 12:30|.96365
6/3/2000 12:35|.9640500000000001
6/3/2000 12:40|.9642
6/3/2000 12:45|.9640500000000001
6/3/2000 12:50|.96385
6/3/2000 12:55|.9640500000000001
6/3/2000 13:00|.96395
6/3/2000 13:05|.96485
6/3/2000 13:10|.9645
6/3/2000 13:15|.96385
6/3/2000 13:20|.96355
6/3/2000 13:25|.9633
6/3/2000 13:30|.96355
6/3/2000 13:35|.9634499999999999
6/3/2000 13:40|.9633499999999999
6/3/2000 13:45|.96365
6/3/2000 13:50|.96275
6/3/2000 13:55|.96175
6/3/2000 14:00|.9616
6/3/2000 14:05|.96115
6/3/2000 14:10|.9613
6/3/2000 14:15|.96145
6/3/2000 14:20|.96095
6/3/2000 14:25|.96105
6/3/2000 14:30|.96105
6/3/2000 14:35|.9606
6/3/2000 14:40|.96095
6/3/2000 14:45|.96095
6/3/2000 14:50|.95975
6/3/2000 14:55|.95965
6/3/2000 15:00|.95985
6/3/2000 15:05|.9596
6/3/2000 15:10|.96035
6/3/2000 15:15|.96035
6/3/2000 15:20|.9610000000000001
6/3/2000 15:25|.9620500000000001
6/3/2000 15:30|.96285
6/3/2000 15:35|.96275
6/3/2000 15:40|.96275
6/3/2000 15:45|.96255
6/3/2000 15:50|.96195
6/3/2000 15:55|.96175
6/3/2000 16:00|.96115
6/3/2000 16:05|.9611000000000001
6/3/2000 16:10|.9604
6/3/2000 16:15|.9607
6/3/2000 16:20|.9601500000000001
6/3/2000 16:25|.9599500000000001
6/3/2000 16:30|.96055
6/3/2000 16:35|.9612499999999999
6/3/2000 16:40|.9601999999999999
6/3/2000 16:45|.9612
6/3/2000 16:50|.96075
6/3/2000 16:55|.96045
6/3/2000 17:00|.96065
6/3/2000 17:05|.96065
6/3/2000 17:10|.96045
6/3/2000 17:15|.96025
6/3/2000 17:20|.96105
6/3/2000 17:25|.96065
6/3/2000 17:30|.9612
6/3/2000 17:35|.96095
6/3/2000 17:40|.961
6/3/2000 17:45|.9607
6/3/2000 17:50|.96055
6/3/2000 17:55|.9585
6/3/2000 18:00|.9587
6/3/2000 18:05|.95895
6/3/2000 18:10|.95885
6/3/2000 18:15|.9590000000000001
6/3/2000 18:20|.95865
6/3/2000 18:25|.9585
6/3/2000 18:30|.9581999999999999
6/3/2000 18:35|.9581
6/3/2000 18:40|.9578
6/3/2000 18:45|.9573
6/3/2000 18:50|.95785
6/3/2000 18:55|.9581
6/3/2000 19:00|.95835
6/3/2000 19:05|.95825
6/3/2000 19:10|.95865
6/3/2000 19:15|.9584
6/3/2000 19:20|.9581500000000001
6/3/2000 19:25|.9584
6/3/2000 19:30|.95915
6/3/2000 19:35|.95905
6/3/2000 19:40|.95875
6/3/2000 19:45|.9588
6/3/2000 19:50|.9592499999999999
6/3/2000 19:55|.9592499999999999
6/3/2000 20:00|.95915
6/3/2000 20:05|.9592499999999999
6/3/2000 20:10|.9588
6/3/2000 20:15|.95865
6/3/2000 20:20|.9590000000000001
6/3/2000 20:25|.95885
6/3/2000 20:30|.95905
6/3/2000 20:35|.9593499999999999
6/3/2000 20:40|.96035
6/3/2000 20:45|.95985
6/3/2000 20:50|.96025
6/3/2000 20:55|.95985
6/3/2000 21:00|.95895
6/3/2000 21:05|.9590000000000001
6/3/2000 21:10|.9589
6/3/2000 21:15|.9591000000000001
6/3/2000 21:20|.95915
6/3/2000 21:25|.9594
6/3/2000 21:30|.9592
6/3/2000 21:35|.9592
6/3/2000 21:40|.9593
6/3/2000 21:45|.9594
6/3/2000 21:50|.9594
6/3/2000 21:55|.9588
6/3/2000 22:00|.9585
6/3/2000 22:05|.9588
6/3/2000 22:10|.9584
6/3/2000 22:15|.9584
6/3/2000 22:20|.9584
6/3/2000 22:25|.9584
6/3/2000 22:30|.9586
6/3/2000 22:35|.9587
6/3/2000 22:40|.9586
6/3/2000 22:45|.9581
6/3/2000 22:50|.9578
6/3/2000 22:55|.9579
6/3/2000 23:00|.9579
6/3/2000 23:05|.9577
6/3/2000 23:10|.9579
6/3/2000 23:15|.9581
6/3/2000 23:20|.9581
6/3/2000 23:25|.9581999999999999
6/3/2000 23:30|.9584
6/3/2000 23:35|.9585
6/3/2000 23:40|.9586
6/3/2000 23:45|.9585
6/3/2000 23:50|.9581
6/3/2000 23:55|.9584
7/3/2000 0:00|.95825
7/3/2000 0:05|.95835
7/3/2000 0:10|.9582999999999999
7/3/2000 0:15|.9585999999999999
7/3/2000 0:20|.9581999999999999
7/3/2000 0:25|.9584
7/3/2000 0:30|.9587
7/3/2000 0:35|.9584
7/3/2000 0:40|.9577
7/3/2000 0:45|.9577
7/3/2000 0:50|.958
7/3/2000 0:55|.9579500000000001
7/3/2000 1:00|.9584999999999999
7/3/2000 1:05|.958
7/3/2000 1:10|.9584999999999999
7/3/2000 1:15|.9584
7/3/2000 1:20|.9585
7/3/2000 1:25|.9584
7/3/2000 1:30|.95855
7/3/2000 1:35|.9587
7/3/2000 1:40|.9584999999999999
7/3/2000 1:45|.95835
7/3/2000 1:50|.9584
7/3/2000 1:55|.9585999999999999
7/3/2000 2:00|.95865
7/3/2000 2:05|.95855
7/3/2000 2:10|.9590000000000001
7/3/2000 2:15|.95885
7/3/2000 2:20|.95875
7/3/2000 2:25|.9590000000000001
7/3/2000 2:30|.95875
7/3/2000 2:35|.9589000000000001
7/3/2000 2:40|.9589000000000001
7/3/2000 2:45|.9586
7/3/2000 2:50|.9587
7/3/2000 2:55|.9584999999999999
7/3/2000 3:00|.9584999999999999
7/3/2000 3:05|.9588000000000001
7/3/2000 3:10|.95865
7/3/2000 3:15|.9588000000000001
7/3/2000 3:20|.9588
7/3/2000 3:25|.9591000000000001
7/3/2000 3:30|.95905
7/3/2000 3:35|.9593
7/3/2000 3:40|.9592499999999999
7/3/2000 3:45|.9594
7/3/2000 3:50|.95945
7/3/2000 3:55|.9593499999999999
7/3/2000 4:00|.95915
7/3/2000 4:05|.95895
7/3/2000 4:10|.9588
7/3/2000 4:15|.95915
7/3/2000 4:20|.9591000000000001
7/3/2000 4:25|.9591000000000001
7/3/2000 4:30|.9592499999999999
7/3/2000 4:35|.9592499999999999
7/3/2000 4:40|.9594
7/3/2000 4:45|.95895
7/3/2000 4:50|.9585
7/3/2000 4:55|.95825
7/3/2000 5:00|.9588000000000001
7/3/2000 5:05|.9587
7/3/2000 5:10|.95855
7/3/2000 5:15|.9586
7/3/2000 5:20|.9585
7/3/2000 5:25|.95855
7/3/2000 5:30|.9588000000000001
7/3/2000 5:35|.9588000000000001
7/3/2000 5:40|.9586
7/3/2000 5:45|.9590000000000001
7/3/2000 5:50|.95875
7/3/2000 5:55|.9593
7/3/2000 6:00|.9597
7/3/2000 6:05|.95945
7/3/2000 6:10|.95965
7/3/2000 6:15|.9595
7/3/2000 6:20|.9593
7/3/2000 6:25|.9593
7/3/2000 6:30|.9595
7/3/2000 6:35|.95965
7/3/2000 6:40|.95945
7/3/2000 6:45|.96
7/3/2000 6:50|.95975
7/3/2000 6:55|.95975
7/3/2000 7:00|.9607000000000001
7/3/2000 7:05|.96095
7/3/2000 7:10|.96075
7/3/2000 7:15|.9613
7/3/2000 7:20|.9612499999999999
7/3/2000 7:25|.96105
7/3/2000 7:30|.96055
7/3/2000 7:35|.9597
7/3/2000 7:40|.9596
7/3/2000 7:45|.9596
7/3/2000 7:50|.9587
7/3/2000 7:55|.9593499999999999
7/3/2000 8:00|.9609000000000001
7/3/2000 8:05|.9600500000000001
7/3/2000 8:10|.95935
7/3/2000 8:15|.9595
7/3/2000 8:20|.95895
7/3/2000 8:25|.95875
7/3/2000 8:30|.9581999999999999
7/3/2000 8:35|.95775
7/3/2000 8:40|.95865
7/3/2000 8:45|.9585
7/3/2000 8:50|.9581999999999999
7/3/2000 8:55|.9588
7/3/2000 9:00|.95875
7/3/2000 9:05|.95855
7/3/2000 9:10|.9588
7/3/2000 9:15|.95975
7/3/2000 9:20|.9598
7/3/2000 9:25|.9601500000000001
7/3/2000 9:30|.9596
7/3/2000 9:35|.9594
7/3/2000 9:40|.95885
7/3/2000 9:45|.9595
7/3/2000 9:50|.95965
7/3/2000 9:55|.9599500000000001
7/3/2000 10:00|.95965
7/3/2000 10:05|.9597
7/3/2000 10:10|.9593499999999999
7/3/2000 10:15|.9593499999999999
7/3/2000 10:20|.9593499999999999
7/3/2000 10:25|.9593499999999999
7/3/2000 10:30|.95965
7/3/2000 10:35|.96
7/3/2000 10:40|.96025
7/3/2000 10:45|.9601
7/3/2000 10:50|.9618
7/3/2000 10:55|.96165
7/3/2000 11:00|.9617
7/3/2000 11:05|.9599
7/3/2000 11:10|.96175
7/3/2000 11:15|.9604
7/3/2000 11:20|.9601500000000001
7/3/2000 11:25|.9601
7/3/2000 11:30|.9601999999999999
7/3/2000 11:35|.96045
7/3/2000 11:40|.96025
7/3/2000 11:45|.9593
7/3/2000 11:50|.9597
7/3/2000 11:55|.9599500000000001
7/3/2000 12:00|.95975
7/3/2000 12:05|.9598
7/3/2000 12:10|.9593499999999999
7/3/2000 12:15|.95965
7/3/2000 12:20|.9599
7/3/2000 12:25|.9601999999999999
7/3/2000 12:30|.9598
7/3/2000 12:35|.96025
7/3/2000 12:40|.9602999999999999
7/3/2000 12:45|.9591000000000001
7/3/2000 12:50|.9596
7/3/2000 12:55|.95905
7/3/2000 13:00|.95915
7/3/2000 13:05|.9593
7/3/2000 13:10|.95895
7/3/2000 13:15|.9590000000000001
7/3/2000 13:20|.95875
7/3/2000 13:25|.95865
7/3/2000 13:30|.95765
7/3/2000 13:35|.9574
7/3/2000 13:40|.95665
7/3/2000 13:45|.95715
7/3/2000 13:50|.95745
7/3/2000 13:55|.9577
7/3/2000 14:00|.9575
7/3/2000 14:05|.95845
7/3/2000 14:10|.95975
7/3/2000 14:15|.9593499999999999
7/3/2000 14:20|.95875
7/3/2000 14:25|.958
7/3/2000 14:30|.95735
7/3/2000 14:35|.9578
7/3/2000 14:40|.9579
7/3/2000 14:45|.9574
7/3/2000 14:50|.9580500000000001
7/3/2000 14:55|.9581
7/3/2000 15:00|.9580500000000001
7/3/2000 15:05|.95875
7/3/2000 15:10|.95875
7/3/2000 15:15|.96035
7/3/2000 15:20|.9621999999999999
7/3/2000 15:25|.9600500000000001
7/3/2000 15:30|.9597
7/3/2000 15:35|.9562999999999999
7/3/2000 15:40|.95825
7/3/2000 15:45|.9574
7/3/2000 15:50|.9581
7/3/2000 15:55|.9577
7/3/2000 16:00|.9576
7/3/2000 16:05|.95535
7/3/2000 16:10|.95695
7/3/2000 16:15|.95745
7/3/2000 16:20|.9568000000000001
7/3/2000 16:25|.95675
7/3/2000 16:30|.9565
7/3/2000 16:35|.9561
7/3/2000 16:40|.95555
7/3/2000 16:45|.9552499999999999
7/3/2000 16:50|.9556
7/3/2000 16:55|.95625
7/3/2000 17:00|.9560500000000001
7/3/2000 17:05|.9560500000000001
7/3/2000 17:10|.9555
7/3/2000 17:15|.9553499999999999
7/3/2000 17:20|.9546
7/3/2000 17:25|.9532499999999999
7/3/2000 17:30|.9536
7/3/2000 17:35|.95435
7/3/2000 17:40|.95415
7/3/2000 17:45|.95455
7/3/2000 17:50|.95455
7/3/2000 17:55|.95425
7/3/2000 18:00|.95425
7/3/2000 18:05|.95415
7/3/2000 18:10|.95355
7/3/2000 18:15|.9537
7/3/2000 18:20|.95355
7/3/2000 18:25|.95445
7/3/2000 18:30|.9557
7/3/2000 18:35|.95615
7/3/2000 18:40|.9558
7/3/2000 18:45|.9564
7/3/2000 18:50|.95585
7/3/2000 18:55|.956
7/3/2000 19:00|.9567
7/3/2000 19:05|.95705
7/3/2000 19:10|.95715
7/3/2000 19:15|.95745
7/3/2000 19:20|.95685
7/3/2000 19:25|.95645
7/3/2000 19:30|.95575
7/3/2000 19:35|.9568000000000001
7/3/2000 19:40|.9568
7/3/2000 19:45|.9570000000000001
7/3/2000 19:50|.95775
7/3/2000 19:55|.9572499999999999
7/3/2000 20:00|.9573499999999999
7/3/2000 20:05|.95715
7/3/2000 20:10|.9568
7/3/2000 20:15|.95695
7/3/2000 20:20|.9572
7/3/2000 20:25|.9572499999999999
7/3/2000 20:30|.9577
7/3/2000 20:35|.95775
7/3/2000 20:40|.9592499999999999
7/3/2000 20:45|.95965
7/3/2000 20:50|.9594
7/3/2000 20:55|.9593499999999999
7/3/2000 21:00|.95945
7/3/2000 21:05|.95915
7/3/2000 21:10|.9592
7/3/2000 21:15|.9600500000000001
7/3/2000 21:20|.9594499999999999
7/3/2000 21:25|.95975
7/3/2000 21:30|.9595
7/3/2000 21:35|.9592
7/3/2000 21:40|.9589
7/3/2000 21:45|.95915
7/3/2000 21:50|.95875
7/3/2000 21:55|.95835
7/3/2000 22:00|.95845
7/3/2000 22:05|.9580500000000001
7/3/2000 22:10|.9581500000000001
7/3/2000 22:15|.95825
7/3/2000 22:20|.95835
7/3/2000 22:25|.9582999999999999
7/3/2000 22:30|.95835
7/3/2000 22:35|.9581500000000001
7/3/2000 22:40|.95765
7/3/2000 22:45|.9580500000000001
7/3/2000 22:50|.9581500000000001
7/3/2000 22:55|.95845
7/3/2000 23:00|.95845
7/3/2000 23:05|.95825
7/3/2000 23:10|.9581500000000001
7/3/2000 23:15|.95785
7/3/2000 23:20|.95785
7/3/2000 23:25|.95745
7/3/2000 23:30|.95765
7/3/2000 23:35|.9577
7/3/2000 23:40|.9572499999999999
7/3/2000 23:45|.9572
7/3/2000 23:50|.9583999999999999
7/3/2000 23:55|.95875
8/3/2000 0:00|.95865
8/3/2000 0:05|.9580500000000001
8/3/2000 0:10|.9579500000000001
8/3/2000 0:15|.9577
8/3/2000 0:20|.95765
8/3/2000 0:25|.9579
8/3/2000 0:30|.9582999999999999
8/3/2000 0:35|.9584999999999999
8/3/2000 0:40|.9585
8/3/2000 0:45|.9584
8/3/2000 0:50|.95855
8/3/2000 0:55|.9585
8/3/2000 1:00|.9585
8/3/2000 1:05|.95825
8/3/2000 1:10|.9581
8/3/2000 1:15|.9575
8/3/2000 1:20|.95745
8/3/2000 1:25|.9587
8/3/2000 1:30|.9583999999999999
8/3/2000 1:35|.95865
8/3/2000 1:40|.9589
8/3/2000 1:45|.9596
8/3/2000 1:50|.9592499999999999
8/3/2000 1:55|.95955
8/3/2000 2:00|.95965
8/3/2000 2:05|.9593499999999999
8/3/2000 2:10|.9595
8/3/2000 2:15|.9593
8/3/2000 2:20|.9593499999999999
8/3/2000 2:25|.9591000000000001
8/3/2000 2:30|.9591000000000001
8/3/2000 2:35|.9590000000000001
8/3/2000 2:40|.9595
8/3/2000 2:45|.9590000000000001
8/3/2000 2:50|.9591000000000001
8/3/2000 2:55|.9590000000000001
8/3/2000 3:00|.9591000000000001
8/3/2000 3:05|.9589000000000001
8/3/2000 3:10|.9587
8/3/2000 3:15|.95885
8/3/2000 3:20|.95875
8/3/2000 3:25|.9591000000000001
8/3/2000 3:30|.95885
8/3/2000 3:35|.95895
8/3/2000 3:40|.95875
8/3/2000 3:45|.9588000000000001
8/3/2000 3:50|.9584
8/3/2000 3:55|.9586
8/3/2000 4:00|.95845
8/3/2000 4:05|.95845
8/3/2000 4:10|.9585
8/3/2000 4:15|.9589000000000001
8/3/2000 4:20|.9587
8/3/2000 4:25|.9584999999999999
8/3/2000 4:30|.9584999999999999
8/3/2000 4:35|.9584
8/3/2000 4:40|.9585
8/3/2000 4:45|.9585999999999999
8/3/2000 4:50|.9581999999999999
8/3/2000 4:55|.95825
8/3/2000 5:00|.958
8/3/2000 5:05|.9579
8/3/2000 5:10|.95825
8/3/2000 5:15|.95825
8/3/2000 5:20|.95835
8/3/2000 5:25|.9581999999999999
8/3/2000 5:30|.9590000000000001
8/3/2000 5:35|.9586
8/3/2000 5:40|.9585999999999999
8/3/2000 5:45|.9588000000000001
8/3/2000 5:50|.95855
8/3/2000 5:55|.9586
8/3/2000 6:00|.95915
8/3/2000 6:05|.95945
8/3/2000 6:10|.9593
8/3/2000 6:15|.95955
8/3/2000 6:20|.9596
8/3/2000 6:25|.96025
8/3/2000 6:30|.9603999999999999
8/3/2000 6:35|.96
8/3/2000 6:40|.9600500000000001
8/3/2000 6:45|.9601999999999999
8/3/2000 6:50|.96035
8/3/2000 6:55|.9609
8/3/2000 7:00|.9608
8/3/2000 7:05|.96055
8/3/2000 7:10|.9607
8/3/2000 7:15|.96085
8/3/2000 7:20|.96025
8/3/2000 7:25|.9599500000000001
8/3/2000 7:30|.96055
8/3/2000 7:35|.96035
8/3/2000 7:40|.9601
8/3/2000 7:45|.9604
8/3/2000 7:50|.9603999999999999
8/3/2000 7:55|.9597
8/3/2000 8:00|.96
8/3/2000 8:05|.9586
8/3/2000 8:10|.9579500000000001
8/3/2000 8:15|.95875
8/3/2000 8:20|.9593
8/3/2000 8:25|.9598
8/3/2000 8:30|.96075
8/3/2000 8:35|.96115
8/3/2000 8:40|.9612
8/3/2000 8:45|.9610000000000001
8/3/2000 8:50|.96075
8/3/2000 8:55|.9600500000000001
8/3/2000 9:00|.9605
8/3/2000 9:05|.9605
8/3/2000 9:10|.96035
8/3/2000 9:15|.96035
8/3/2000 9:20|.95985
8/3/2000 9:25|.95875
8/3/2000 9:30|.95875
8/3/2000 9:35|.95965
8/3/2000 9:40|.95935
8/3/2000 9:45|.9596
8/3/2000 9:50|.95985
8/3/2000 9:55|.95985
8/3/2000 10:00|.95955
8/3/2000 10:05|.9592499999999999
8/3/2000 10:10|.95895
8/3/2000 10:15|.95915
8/3/2000 10:20|.9593
8/3/2000 10:25|.9581500000000001
8/3/2000 10:30|.9581999999999999
8/3/2000 10:35|.95705
8/3/2000 10:40|.9560500000000001
8/3/2000 10:45|.95595
8/3/2000 10:50|.95655
8/3/2000 10:55|.9563999999999999
8/3/2000 11:00|.9556
8/3/2000 11:05|.9559
8/3/2000 11:10|.95655
8/3/2000 11:15|.9567000000000001
8/3/2000 11:20|.95645
8/3/2000 11:25|.9567
8/3/2000 11:30|.95675
8/3/2000 11:35|.95655
8/3/2000 11:40|.9564
8/3/2000 11:45|.9561
8/3/2000 11:50|.9557
8/3/2000 11:55|.9559500000000001
8/3/2000 12:00|.9551499999999999
8/3/2000 12:05|.9551499999999999
8/3/2000 12:10|.95565
8/3/2000 12:15|.95505
8/3/2000 12:20|.9551000000000001
8/3/2000 12:25|.9555
8/3/2000 12:30|.9553499999999999
8/3/2000 12:35|.95565
8/3/2000 12:40|.95575
8/3/2000 12:45|.95575
8/3/2000 12:50|.9552
8/3/2000 12:55|.9556
8/3/2000 13:00|.95455
8/3/2000 13:05|.95425
8/3/2000 13:10|.95445
8/3/2000 13:15|.9542999999999999
8/3/2000 13:20|.95405
8/3/2000 13:25|.95425
8/3/2000 13:30|.95435
8/3/2000 13:35|.9541
8/3/2000 13:40|.95445
8/3/2000 13:45|.95455
8/3/2000 13:50|.9549
8/3/2000 13:55|.9551499999999999
8/3/2000 14:00|.95485
8/3/2000 14:05|.9553
8/3/2000 14:10|.9551000000000001
8/3/2000 14:15|.95455
8/3/2000 14:20|.95435
8/3/2000 14:25|.9531000000000001
8/3/2000 14:30|.9531000000000001
8/3/2000 14:35|.9536
8/3/2000 14:40|.9538
8/3/2000 14:45|.95365
8/3/2000 14:50|.95375
8/3/2000 14:55|.95435
8/3/2000 15:00|.9549
8/3/2000 15:05|.9546
8/3/2000 15:10|.95435
8/3/2000 15:15|.9553499999999999
8/3/2000 15:20|.95685
8/3/2000 15:25|.9565
8/3/2000 15:30|.9563999999999999
8/3/2000 15:35|.9559500000000001
8/3/2000 15:40|.95585
8/3/2000 15:45|.95635
8/3/2000 15:50|.95635
8/3/2000 15:55|.95745
8/3/2000 16:00|.9573499999999999
8/3/2000 16:05|.9564
8/3/2000 16:10|.9566
8/3/2000 16:15|.95565
8/3/2000 16:20|.95635
8/3/2000 16:25|.95575
8/3/2000 16:30|.95555
8/3/2000 16:35|.95685
8/3/2000 16:40|.95575
8/3/2000 16:45|.95545
8/3/2000 16:50|.956
8/3/2000 16:55|.95665
8/3/2000 17:00|.95765
8/3/2000 17:05|.95785
8/3/2000 17:10|.95695
8/3/2000 17:15|.9574
8/3/2000 17:20|.9574
8/3/2000 17:25|.95765
8/3/2000 17:30|.9572
8/3/2000 17:35|.95755
8/3/2000 17:40|.95955
8/3/2000 17:45|.9588
8/3/2000 17:50|.95915
8/3/2000 17:55|.95905
8/3/2000 18:00|.9595
8/3/2000 18:05|.9593
8/3/2000 18:10|.9601500000000001
8/3/2000 18:15|.96095
8/3/2000 18:20|.9614
8/3/2000 18:25|.96075
8/3/2000 18:30|.96085
8/3/2000 18:35|.9614
8/3/2000 18:40|.9617
8/3/2000 18:45|.9621999999999999
8/3/2000 18:50|.9615
8/3/2000 18:55|.9608
8/3/2000 19:00|.96095
8/3/2000 19:05|.9609
8/3/2000 19:10|.96115
8/3/2000 19:15|.96065
8/3/2000 19:20|.96055
8/3/2000 19:25|.96085
8/3/2000 19:30|.96095
8/3/2000 19:35|.96175
8/3/2000 19:40|.96175
8/3/2000 19:45|.96085
8/3/2000 19:50|.9613499999999999
8/3/2000 19:55|.96165
8/3/2000 20:00|.96175
8/3/2000 20:05|.9612499999999999
8/3/2000 20:10|.96155
8/3/2000 20:15|.96145
8/3/2000 20:20|.96115
8/3/2000 20:25|.96085
8/3/2000 20:30|.9607
8/3/2000 20:35|.9612499999999999
8/3/2000 20:40|.9613499999999999
8/3/2000 20:45|.9612499999999999
8/3/2000 20:50|.9612
8/3/2000 20:55|.96105
8/3/2000 21:00|.96085
8/3/2000 21:05|.9607
8/3/2000 21:10|.9609
8/3/2000 21:15|.9607
8/3/2000 21:20|.96085
8/3/2000 21:25|.9609
8/3/2000 21:30|.96085
8/3/2000 21:35|.9608
8/3/2000 21:40|.9610000000000001
8/3/2000 21:45|.9609
8/3/2000 21:50|.96095
8/3/2000 21:55|.9610000000000001
8/3/2000 22:00|.9611000000000001
8/3/2000 22:05|.9610000000000001
8/3/2000 22:10|.9611000000000001
8/3/2000 22:15|.9613
8/3/2000 22:20|.9613
8/3/2000 22:25|.9614
8/3/2000 22:30|.9614
8/3/2000 22:35|.9615
8/3/2000 22:40|.9615
8/3/2000 22:45|.9615
8/3/2000 22:50|.9614
8/3/2000 22:55|.9615
8/3/2000 23:00|.9616
8/3/2000 23:05|.9615
8/3/2000 23:10|.9617
8/3/2000 23:15|.9619
8/3/2000 23:20|.9621
8/3/2000 23:25|.9624
8/3/2000 23:30|.9624
8/3/2000 23:35|.9624999999999999
8/3/2000 23:40|.9626
8/3/2000 23:45|.9624999999999999
8/3/2000 23:50|.9628
8/3/2000 23:55|.9638
9/3/2000 0:00|.9639
9/3/2000 0:05|.964
9/3/2000 0:10|.9631000000000001
9/3/2000 0:15|.9632000000000001
9/3/2000 0:20|.9632000000000001
9/3/2000 0:25|.9635
9/3/2000 0:30|.9636
9/3/2000 0:35|.9636
9/3/2000 0:40|.96365
9/3/2000 0:45|.9634499999999999
9/3/2000 0:50|.9645
9/3/2000 0:55|.96435
9/3/2000 1:00|.9642
9/3/2000 1:05|.9635
9/3/2000 1:10|.96355
9/3/2000 1:15|.9638
9/3/2000 1:20|.9633499999999999
9/3/2000 1:25|.9633499999999999
9/3/2000 1:30|.9635
9/3/2000 1:35|.9633
9/3/2000 1:40|.9633499999999999
9/3/2000 1:45|.9636
9/3/2000 1:50|.9634499999999999
9/3/2000 1:55|.9632000000000001
9/3/2000 2:00|.9632000000000001
9/3/2000 2:05|.9634
9/3/2000 2:10|.9633499999999999
9/3/2000 2:15|.9629000000000001
9/3/2000 2:20|.96275
9/3/2000 2:25|.9632000000000001
9/3/2000 2:30|.9629
9/3/2000 2:35|.96265
9/3/2000 2:40|.963
9/3/2000 2:45|.962
9/3/2000 2:50|.9619500000000001
9/3/2000 2:55|.9618
9/3/2000 3:00|.9618
9/3/2000 3:05|.9621
9/3/2000 3:10|.9621
9/3/2000 3:15|.96225
9/3/2000 3:20|.9621999999999999
9/3/2000 3:25|.9621999999999999
9/3/2000 3:30|.9621999999999999
9/3/2000 3:35|.9621
9/3/2000 3:40|.9622999999999999
9/3/2000 3:45|.96235
9/3/2000 3:50|.96225
9/3/2000 3:55|.9621999999999999
9/3/2000 4:00|.9621999999999999
9/3/2000 4:05|.9621999999999999
9/3/2000 4:10|.9620500000000001
9/3/2000 4:15|.962
9/3/2000 4:20|.96225
9/3/2000 4:25|.9619
9/3/2000 4:30|.9617
9/3/2000 4:35|.96185
9/3/2000 4:40|.9621
9/3/2000 4:45|.9624999999999999
9/3/2000 4:50|.9621999999999999
9/3/2000 4:55|.9621999999999999
9/3/2000 5:00|.9618
9/3/2000 5:05|.9618
9/3/2000 5:10|.9621500000000001
9/3/2000 5:15|.96225
9/3/2000 5:20|.96245
9/3/2000 5:25|.96265
9/3/2000 5:30|.9628000000000001
9/3/2000 5:35|.9621999999999999
9/3/2000 5:40|.96185
9/3/2000 5:45|.96155
9/3/2000 5:50|.962
9/3/2000 5:55|.9614
9/3/2000 6:00|.96185
9/3/2000 6:05|.96175
9/3/2000 6:10|.96165
9/3/2000 6:15|.96175
9/3/2000 6:20|.9622999999999999
9/3/2000 6:25|.9620500000000001
9/3/2000 6:30|.9620500000000001
9/3/2000 6:35|.96175
9/3/2000 6:40|.9621999999999999
9/3/2000 6:45|.9633499999999999
9/3/2000 6:50|.96355
9/3/2000 6:55|.9632000000000001
9/3/2000 7:00|.9627
9/3/2000 7:05|.9626
9/3/2000 7:10|.96255
9/3/2000 7:15|.96225
9/3/2000 7:20|.9633
9/3/2000 7:25|.96355
9/3/2000 7:30|.96355
9/3/2000 7:35|.9634499999999999
9/3/2000 7:40|.96285
9/3/2000 7:45|.9628
9/3/2000 7:50|.9634499999999999
9/3/2000 7:55|.9635
9/3/2000 8:00|.9634
9/3/2000 8:05|.96285
9/3/2000 8:10|.96295
9/3/2000 8:15|.96365
9/3/2000 8:20|.964
9/3/2000 8:25|.96425
9/3/2000 8:30|.9642999999999999
9/3/2000 8:35|.9629
9/3/2000 8:40|.96245
9/3/2000 8:45|.96155
9/3/2000 8:50|.9621999999999999
9/3/2000 8:55|.9616
9/3/2000 9:00|.96185
9/3/2000 9:05|.9621500000000001
9/3/2000 9:10|.9619500000000001
9/3/2000 9:15|.96145
9/3/2000 9:20|.96065
9/3/2000 9:25|.9609
9/3/2000 9:30|.96115
9/3/2000 9:35|.9608
9/3/2000 9:40|.96095
9/3/2000 9:45|.96085
9/3/2000 9:50|.9608
9/3/2000 9:55|.96105
9/3/2000 10:00|.9613
9/3/2000 10:05|.96115
9/3/2000 10:10|.9610000000000001
9/3/2000 10:15|.9613
9/3/2000 10:20|.96115
9/3/2000 10:25|.9617
9/3/2000 10:30|.9619
9/3/2000 10:35|.96235
9/3/2000 10:40|.9622999999999999
9/3/2000 10:45|.9632000000000001
9/3/2000 10:50|.9632000000000001
9/3/2000 10:55|.9633
9/3/2000 11:00|.9633499999999999
9/3/2000 11:05|.9634499999999999
9/3/2000 11:10|.9633499999999999
9/3/2000 11:15|.9629
9/3/2000 11:20|.963
9/3/2000 11:25|.9632000000000001
9/3/2000 11:30|.9632000000000001
9/3/2000 11:35|.9626
9/3/2000 11:40|.9622999999999999
9/3/2000 11:45|.9631000000000001
9/3/2000 11:50|.9627
9/3/2000 11:55|.9621999999999999
9/3/2000 12:00|.9621
9/3/2000 12:05|.96245
9/3/2000 12:10|.96255
9/3/2000 12:15|.9625999999999999
9/3/2000 12:20|.96275
9/3/2000 12:25|.96305
9/3/2000 12:30|.96365
9/3/2000 12:35|.96235
9/3/2000 12:40|.9621500000000001
9/3/2000 12:45|.9621999999999999
9/3/2000 12:50|.9613499999999999
9/3/2000 12:55|.96195
9/3/2000 13:00|.96155
9/3/2000 13:05|.9615
9/3/2000 13:10|.9618
9/3/2000 13:15|.9617
9/3/2000 13:20|.96185
9/3/2000 13:25|.96145
9/3/2000 13:30|.9616
9/3/2000 13:35|.9614499999999999
9/3/2000 13:40|.96185
9/3/2000 13:45|.96175
9/3/2000 13:50|.96175
9/3/2000 13:55|.9623999999999999
9/3/2000 14:00|.9626
9/3/2000 14:05|.96275
9/3/2000 14:10|.96265
9/3/2000 14:15|.9619500000000001
9/3/2000 14:20|.96295
9/3/2000 14:25|.9633499999999999
9/3/2000 14:30|.96305
9/3/2000 14:35|.96375
9/3/2000 14:40|.96355
9/3/2000 14:45|.9637
9/3/2000 14:50|.96365
9/3/2000 14:55|.9643999999999999
9/3/2000 15:00|.96475
9/3/2000 15:05|.96545
9/3/2000 15:10|.9657
9/3/2000 15:15|.96695
9/3/2000 15:20|.9668
9/3/2000 15:25|.96745
9/3/2000 15:30|.9673
9/3/2000 15:35|.96755
9/3/2000 15:40|.9673499999999999
9/3/2000 15:45|.96645
9/3/2000 15:50|.9662
9/3/2000 15:55|.96715
9/3/2000 16:00|.96835
9/3/2000 16:05|.9687
9/3/2000 16:10|.96885
9/3/2000 16:15|.96865
9/3/2000 16:20|.96885
9/3/2000 16:25|.96975
9/3/2000 16:30|.96855
9/3/2000 16:35|.96835
9/3/2000 16:40|.96835
9/3/2000 16:45|.96855
9/3/2000 16:50|.9689
9/3/2000 16:55|.96835
9/3/2000 17:00|.96855
9/3/2000 17:05|.9682
9/3/2000 17:10|.96835
9/3/2000 17:15|.9681500000000001
9/3/2000 17:20|.96775
9/3/2000 17:25|.9672499999999999
9/3/2000 17:30|.96775
9/3/2000 17:35|.9678
9/3/2000 17:40|.9674
9/3/2000 17:45|.96765
9/3/2000 17:50|.96755
9/3/2000 17:55|.96775
9/3/2000 18:00|.9673
9/3/2000 18:05|.9678
9/3/2000 18:10|.9672000000000001
9/3/2000 18:15|.96765
9/3/2000 18:20|.96775
9/3/2000 18:25|.96765
9/3/2000 18:30|.96775
9/3/2000 18:35|.9677
9/3/2000 18:40|.96785
9/3/2000 18:45|.96805
9/3/2000 18:50|.96775
9/3/2000 18:55|.9681500000000001
9/3/2000 19:00|.96865
9/3/2000 19:05|.9682
9/3/2000 19:10|.96825
9/3/2000 19:15|.96765
9/3/2000 19:20|.96755
9/3/2000 19:25|.96755
9/3/2000 19:30|.96775
9/3/2000 19:35|.96755
9/3/2000 19:40|.96775
9/3/2000 19:45|.96775
9/3/2000 19:50|.9676
9/3/2000 19:55|.96795
9/3/2000 20:00|.9679
9/3/2000 20:05|.96785
9/3/2000 20:10|.96785
9/3/2000 20:15|.9673499999999999
9/3/2000 20:20|.9672499999999999
9/3/2000 20:25|.9674499999999999
9/3/2000 20:30|.9668
9/3/2000 20:35|.96655
9/3/2000 20:40|.96645
9/3/2000 20:45|.96635
9/3/2000 20:50|.9665
9/3/2000 20:55|.9665
9/3/2000 21:00|.96625
9/3/2000 21:05|.96655
9/3/2000 21:10|.9665
9/3/2000 21:15|.9666
9/3/2000 21:20|.96635
9/3/2000 21:25|.9663999999999999
9/3/2000 21:30|.9663999999999999
9/3/2000 21:35|.9662
9/3/2000 21:40|.9657
9/3/2000 21:45|.9663999999999999
9/3/2000 21:50|.9665
9/3/2000 21:55|.9669
9/3/2000 22:00|.9668
9/3/2000 22:05|.967
9/3/2000 22:10|.9668
9/3/2000 22:15|.9669
9/3/2000 22:20|.9669
9/3/2000 22:25|.9673
9/3/2000 22:30|.9672000000000001
9/3/2000 22:35|.9674
9/3/2000 22:40|.96755
9/3/2000 22:45|.9676
9/3/2000 22:50|.9673
9/3/2000 22:55|.967
9/3/2000 23:00|.9672000000000001
9/3/2000 23:05|.9673
9/3/2000 23:10|.9672000000000001
9/3/2000 23:15|.9672000000000001
9/3/2000 23:20|.9673
9/3/2000 23:25|.9673
9/3/2000 23:30|.9672000000000001
9/3/2000 23:35|.967
9/3/2000 23:40|.9668000000000001
9/3/2000 23:45|.9668000000000001
9/3/2000 23:50|.9668
9/3/2000 23:55|.9669000000000001
10/3/2000 0:00|.9664999999999999
10/3/2000 0:05|.967
10/3/2000 0:10|.9675
10/3/2000 0:15|.9675
10/3/2000 0:20|.9673
10/3/2000 0:25|.967
10/3/2000 0:30|.96715
10/3/2000 0:35|.9672000000000001
10/3/2000 0:40|.9673499999999999
10/3/2000 0:45|.96705
10/3/2000 0:50|.9667
10/3/2000 0:55|.9666
10/3/2000 1:00|.9663999999999999
10/3/2000 1:05|.9664999999999999
10/3/2000 1:10|.9663999999999999
10/3/2000 1:15|.96675
10/3/2000 1:20|.96655
10/3/2000 1:25|.9668
10/3/2000 1:30|.9668000000000001
10/3/2000 1:35|.9670000000000001
10/3/2000 1:40|.9673
10/3/2000 1:45|.9672499999999999
10/3/2000 1:50|.9674499999999999
10/3/2000 1:55|.9675
10/3/2000 2:00|.9676499999999999
10/3/2000 2:05|.9675
10/3/2000 2:10|.9672000000000001
10/3/2000 2:15|.9674499999999999
10/3/2000 2:20|.9678
10/3/2000 2:25|.9677
10/3/2000 2:30|.96755
10/3/2000 2:35|.9676
10/3/2000 2:40|.9679
10/3/2000 2:45|.9678
10/3/2000 2:50|.9682
10/3/2000 2:55|.9685999999999999
10/3/2000 3:00|.96865
10/3/2000 3:05|.9685
10/3/2000 3:10|.9685
10/3/2000 3:15|.9682
10/3/2000 3:20|.9680500000000001
10/3/2000 3:25|.96825
10/3/2000 3:30|.9682
10/3/2000 3:35|.9682
10/3/2000 3:40|.96825
10/3/2000 3:45|.9682
10/3/2000 3:50|.9680500000000001
10/3/2000 3:55|.9680500000000001
10/3/2000 4:00|.9678
10/3/2000 4:05|.96765
10/3/2000 4:10|.96785
10/3/2000 4:15|.96785
10/3/2000 4:20|.9682
10/3/2000 4:25|.9682999999999999
10/3/2000 4:30|.9684999999999999
10/3/2000 4:35|.9682
10/3/2000 4:40|.9681
10/3/2000 4:45|.9679
10/3/2000 4:50|.9678
10/3/2000 4:55|.9676
10/3/2000 5:00|.9677
10/3/2000 5:05|.9678
10/3/2000 5:10|.9678
10/3/2000 5:15|.96765
10/3/2000 5:20|.96765
10/3/2000 5:25|.96795
10/3/2000 5:30|.9677
10/3/2000 5:35|.9676
10/3/2000 5:40|.9674499999999999
10/3/2000 5:45|.9668
10/3/2000 5:50|.9664999999999999
10/3/2000 5:55|.96635
10/3/2000 6:00|.9669
10/3/2000 6:05|.967
10/3/2000 6:10|.96715
10/3/2000 6:15|.96765
10/3/2000 6:20|.9676
10/3/2000 6:25|.96715
10/3/2000 6:30|.96645
10/3/2000 6:35|.9673
10/3/2000 6:40|.9673
10/3/2000 6:45|.96675
10/3/2000 6:50|.96745
10/3/2000 6:55|.96715
10/3/2000 7:00|.9672499999999999
10/3/2000 7:05|.96755
10/3/2000 7:10|.9674
10/3/2000 7:15|.9665
10/3/2000 7:20|.96545
10/3/2000 7:25|.9659
10/3/2000 7:30|.9662999999999999
10/3/2000 7:35|.96695
10/3/2000 7:40|.96715
10/3/2000 7:45|.96675
10/3/2000 7:50|.96655
10/3/2000 7:55|.96675
10/3/2000 8:00|.96675
10/3/2000 8:05|.96675
10/3/2000 8:10|.96675
10/3/2000 8:15|.9676
10/3/2000 8:20|.9677
10/3/2000 8:25|.9675
10/3/2000 8:30|.9673499999999999
10/3/2000 8:35|.96745
10/3/2000 8:40|.96695
10/3/2000 8:45|.96635
10/3/2000 8:50|.96665
10/3/2000 8:55|.96635
10/3/2000 9:00|.96685
10/3/2000 9:05|.96695
10/3/2000 9:10|.967
10/3/2000 9:15|.9672000000000001
10/3/2000 9:20|.96715
10/3/2000 9:25|.96755
10/3/2000 9:30|.9672000000000001
10/3/2000 9:35|.96705
10/3/2000 9:40|.9669
10/3/2000 9:45|.96665
10/3/2000 9:50|.96705
10/3/2000 9:55|.9674499999999999
10/3/2000 10:00|.9672499999999999
10/3/2000 10:05|.96695
10/3/2000 10:10|.9670000000000001
10/3/2000 10:15|.9672499999999999
10/3/2000 10:20|.9671000000000001
10/3/2000 10:25|.9672499999999999
10/3/2000 10:30|.9671
10/3/2000 10:35|.96745
10/3/2000 10:40|.96695
10/3/2000 10:45|.9669
10/3/2000 10:50|.96715
10/3/2000 10:55|.96675
10/3/2000 11:00|.96645
10/3/2000 11:05|.9666
10/3/2000 11:10|.9658
10/3/2000 11:15|.96605
10/3/2000 11:20|.96595
10/3/2000 11:25|.96555
10/3/2000 11:30|.96365
10/3/2000 11:35|.96255
10/3/2000 11:40|.9631000000000001
10/3/2000 11:45|.9632499999999999
10/3/2000 11:50|.9628
10/3/2000 11:55|.96155
10/3/2000 12:00|.9614
10/3/2000 12:05|.96155
10/3/2000 12:10|.96175
10/3/2000 12:15|.96195
10/3/2000 12:20|.962
10/3/2000 12:25|.96165
10/3/2000 12:30|.9612
10/3/2000 12:35|.96165
10/3/2000 12:40|.9608
10/3/2000 12:45|.96065
10/3/2000 12:50|.9608
10/3/2000 12:55|.96155
10/3/2000 13:00|.9617
10/3/2000 13:05|.9607
10/3/2000 13:10|.9608
10/3/2000 13:15|.9613
10/3/2000 13:20|.96025
10/3/2000 13:25|.9608
10/3/2000 13:30|.96135
10/3/2000 13:35|.96175
10/3/2000 13:40|.96165
10/3/2000 13:45|.9616
10/3/2000 13:50|.96175
10/3/2000 13:55|.9619
10/3/2000 14:00|.9619
10/3/2000 14:05|.9622999999999999
10/3/2000 14:10|.962
10/3/2000 14:15|.9628
10/3/2000 14:20|.9628
10/3/2000 14:25|.9627
10/3/2000 14:30|.9626
10/3/2000 14:35|.964
10/3/2000 14:40|.964
10/3/2000 14:45|.9633499999999999
10/3/2000 14:50|.96375
10/3/2000 14:55|.96335
10/3/2000 15:00|.9634
10/3/2000 15:05|.9634
10/3/2000 15:10|.9642999999999999
10/3/2000 15:15|.96665
10/3/2000 15:20|.9652000000000001
10/3/2000 15:25|.96435
10/3/2000 15:30|.9654
10/3/2000 15:35|.9649
10/3/2000 15:40|.9645
10/3/2000 15:45|.96495
10/3/2000 15:50|.96435
10/3/2000 15:55|.9645
10/3/2000 16:00|.96445
10/3/2000 16:05|.9642999999999999
10/3/2000 16:10|.9639
10/3/2000 16:15|.9644
10/3/2000 16:20|.9643999999999999
10/3/2000 16:25|.96445
10/3/2000 16:30|.96425
10/3/2000 16:35|.96455
10/3/2000 16:40|.9654
10/3/2000 16:45|.9653
10/3/2000 16:50|.9654499999999999
10/3/2000 16:55|.9652000000000001
10/3/2000 17:00|.9653
10/3/2000 17:05|.96645
10/3/2000 17:10|.9662999999999999
10/3/2000 17:15|.966
10/3/2000 17:20|.96555
10/3/2000 17:25|.9653499999999999
10/3/2000 17:30|.9653499999999999
10/3/2000 17:35|.96515
10/3/2000 17:40|.96485
10/3/2000 17:45|.9647
10/3/2000 17:50|.96485
10/3/2000 17:55|.96455
10/3/2000 18:00|.9641500000000001
10/3/2000 18:05|.96375
10/3/2000 18:10|.96405
10/3/2000 18:15|.96375
10/3/2000 18:20|.96425
10/3/2000 18:25|.96435
10/3/2000 18:30|.96435
10/3/2000 18:35|.9645
10/3/2000 18:40|.9645
10/3/2000 18:45|.96445
10/3/2000 18:50|.96465
10/3/2000 18:55|.9643999999999999
10/3/2000 19:00|.9643999999999999
10/3/2000 19:05|.96425
10/3/2000 19:10|.96435
10/3/2000 19:15|.96425
10/3/2000 19:20|.964
10/3/2000 19:25|.964
10/3/2000 19:30|.96375
10/3/2000 19:35|.96355
10/3/2000 19:40|.96285
10/3/2000 19:45|.96315
10/3/2000 19:50|.96315
10/3/2000 19:55|.96355
10/3/2000 20:00|.9633499999999999
10/3/2000 20:05|.96245
10/3/2000 20:10|.9621500000000001
10/3/2000 20:15|.9620500000000001
10/3/2000 20:20|.96185
10/3/2000 20:25|.9619500000000001
10/3/2000 20:30|.9621999999999999
10/3/2000 20:35|.96235
10/3/2000 20:40|.9629
10/3/2000 20:45|.96315
10/3/2000 20:50|.9641500000000001
10/3/2000 20:55|.96375
10/3/2000 21:00|.9631000000000001
10/3/2000 21:05|.9635499999999999
10/3/2000 21:10|.9634
10/3/2000 21:15|.9632499999999999
10/3/2000 21:20|.96305
10/3/2000 21:25|.9631000000000001
10/3/2000 21:30|.9633
10/3/2000 21:35|.9634
10/3/2000 21:40|.9635
10/3/2000 21:45|.9632499999999999
10/3/2000 21:50|.9632000000000001
10/3/2000 21:55|.9639
10/3/2000 22:00|.9636
10/3/2000 22:05|.9639
10/3/2000 22:10|.9639
10/3/2000 22:15|.9639
10/3/2000 22:20|.9639
10/3/2000 22:25|.9639
10/3/2000 22:30|.9639
10/3/2000 22:35|.9639
10/3/2000 22:40|.9639
10/3/2000 22:45|.9639
10/3/2000 22:50|.9639
10/3/2000 22:55|.9639
10/3/2000 23:00|.9639
10/3/2000 23:05|.9639
10/3/2000 23:10|.9639
10/3/2000 23:15|.9639
10/3/2000 23:20|.9639
10/3/2000 23:25|.9639
10/3/2000 23:30|.9639
10/3/2000 23:35|.9639
10/3/2000 23:40|.9639
10/3/2000 23:45|.9639
10/3/2000 23:50|.9639
10/3/2000 23:55|.9639
11/3/2000 0:00|.9639
11/3/2000 0:05|.9639
11/3/2000 0:10|.9639
11/3/2000 0:15|.9639
11/3/2000 0:20|.9639
11/3/2000 0:25|.9639
11/3/2000 0:30|.9639
11/3/2000 0:35|.9639
11/3/2000 0:40|.9639
11/3/2000 0:45|.9639
11/3/2000 0:50|.9639
11/3/2000 0:55|.9639
11/3/2000 1:00|.9639
11/3/2000 1:05|.9639
11/3/2000 1:10|.9639
11/3/2000 1:15|.9639
11/3/2000 1:20|.9639
11/3/2000 1:25|.9639
11/3/2000 1:30|.9639
11/3/2000 1:35|.9639
11/3/2000 1:40|.9639
11/3/2000 1:45|.9639
11/3/2000 1:50|.9639
11/3/2000 1:55|.9639
11/3/2000 2:00|.9639
11/3/2000 2:05|.9639
11/3/2000 2:10|.9639
11/3/2000 2:15|.9639
11/3/2000 2:20|.9639
11/3/2000 2:25|.9639
11/3/2000 2:30|.9639
11/3/2000 2:35|.9639
11/3/2000 2:40|.9639
11/3/2000 2:45|.9639
11/3/2000 2:50|.9639
11/3/2000 2:55|.9639
11/3/2000 3:00|.9639
11/3/2000 3:05|.9639
11/3/2000 3:10|.9639
11/3/2000 3:15|.9639
11/3/2000 3:20|.9639
11/3/2000 3:25|.9639
11/3/2000 3:30|.9639
11/3/2000 3:35|.9639
11/3/2000 3:40|.9639
11/3/2000 3:45|.9639
11/3/2000 3:50|.9639
11/3/2000 3:55|.9639
11/3/2000 4:00|.9639
11/3/2000 4:05|.9639
11/3/2000 4:10|.9639
11/3/2000 4:15|.9639
11/3/2000 4:20|.9639
11/3/2000 4:25|.9639
11/3/2000 4:30|.9639
11/3/2000 4:35|.9639
11/3/2000 4:40|.9639
11/3/2000 4:45|.9639
11/3/2000 4:50|.9639
11/3/2000 4:55|.9639
11/3/2000 5:00|.9639
11/3/2000 5:05|.9639
11/3/2000 5:10|.9639
11/3/2000 5:15|.9639
11/3/2000 5:20|.9639
11/3/2000 5:25|.9639
11/3/2000 5:30|.9639
11/3/2000 5:35|.9639
11/3/2000 5:40|.9639
11/3/2000 5:45|.9639
11/3/2000 5:50|.9639
11/3/2000 5:55|.9639
11/3/2000 6:00|.9639
11/3/2000 6:05|.9639
11/3/2000 6:10|.9639
11/3/2000 6:15|.9639
11/3/2000 6:20|.9639
11/3/2000 6:25|.9639
11/3/2000 6:30|.9639
11/3/2000 6:35|.9639
11/3/2000 6:40|.9639
11/3/2000 6:45|.9639
11/3/2000 6:50|.9639
11/3/2000 6:55|.9639
11/3/2000 7:00|.9639
11/3/2000 7:05|.9639
11/3/2000 7:10|.9639
11/3/2000 7:15|.9639
11/3/2000 7:20|.9639
11/3/2000 7:25|.9639
11/3/2000 7:30|.9639
11/3/2000 7:35|.9639
11/3/2000 7:40|.9639
11/3/2000 7:45|.9639
11/3/2000 7:50|.9639
11/3/2000 7:55|.9639
11/3/2000 8:00|.9639
11/3/2000 8:05|.9639
11/3/2000 8:10|.9639
11/3/2000 8:15|.9639
11/3/2000 8:20|.9639
11/3/2000 8:25|.9639
11/3/2000 8:30|.9639
11/3/2000 8:35|.9639
11/3/2000 8:40|.9639
11/3/2000 8:45|.9639
11/3/2000 8:50|.9639
11/3/2000 8:55|.9639
11/3/2000 9:00|.9639
11/3/2000 9:05|.9639
11/3/2000 9:10|.9639
11/3/2000 9:15|.9639
11/3/2000 9:20|.9639
11/3/2000 9:25|.9639
11/3/2000 9:30|.9639
11/3/2000 9:35|.9639
11/3/2000 9:40|.9639
11/3/2000 9:45|.9639
11/3/2000 9:50|.9639
11/3/2000 9:55|.9639
11/3/2000 10:00|.9639
11/3/2000 10:05|.9639
11/3/2000 10:10|.9639
11/3/2000 10:15|.9639
11/3/2000 10:20|.9639
11/3/2000 10:25|.9639
11/3/2000 10:30|.9639
11/3/2000 10:35|.9639
11/3/2000 10:40|.9639
11/3/2000 10:45|.9639
11/3/2000 10:50|.9639
11/3/2000 10:55|.9639
11/3/2000 11:00|.9639
11/3/2000 11:05|.9639
11/3/2000 11:10|.9639
11/3/2000 11:15|.9639
11/3/2000 11:20|.9639
11/3/2000 11:25|.9639
11/3/2000 11:30|.9639
11/3/2000 11:35|.9639
11/3/2000 11:40|.9639
11/3/2000 11:45|.9639
11/3/2000 11:50|.9639
11/3/2000 11:55|.9639
11/3/2000 12:00|.9639
11/3/2000 12:05|.9639
11/3/2000 12:10|.9639
11/3/2000 12:15|.9639
11/3/2000 12:20|.9639
11/3/2000 12:25|.9639
11/3/2000 12:30|.9639
11/3/2000 12:35|.9639
11/3/2000 12:40|.9639
11/3/2000 12:45|.9639
11/3/2000 12:50|.9639
11/3/2000 12:55|.9639
11/3/2000 13:00|.9639
11/3/2000 13:05|.9639
11/3/2000 13:10|.9639
11/3/2000 13:15|.9639
11/3/2000 13:20|.9639
11/3/2000 13:25|.9639
11/3/2000 13:30|.9639
11/3/2000 13:35|.9639
11/3/2000 13:40|.9639
11/3/2000 13:45|.9639
11/3/2000 13:50|.9639
11/3/2000 13:55|.9639
11/3/2000 14:00|.9639
11/3/2000 14:05|.9639
11/3/2000 14:10|.9639
11/3/2000 14:15|.9639
11/3/2000 14:20|.9639
11/3/2000 14:25|.9639
11/3/2000 14:30|.9639
11/3/2000 14:35|.9639
11/3/2000 14:40|.9639
11/3/2000 14:45|.9639
11/3/2000 14:50|.9639
11/3/2000 14:55|.9639
11/3/2000 15:00|.9639
11/3/2000 15:05|.9639
11/3/2000 15:10|.9639
11/3/2000 15:15|.9639
11/3/2000 15:20|.9639
11/3/2000 15:25|.9639
11/3/2000 15:30|.9639
11/3/2000 15:35|.9639
11/3/2000 15:40|.9639
11/3/2000 15:45|.9639
11/3/2000 15:50|.9639
11/3/2000 15:55|.9639
11/3/2000 16:00|.9639
11/3/2000 16:05|.9639
11/3/2000 16:10|.9639
11/3/2000 16:15|.9639
11/3/2000 16:20|.9639
11/3/2000 16:25|.9639
11/3/2000 16:30|.9639
11/3/2000 16:35|.9639
11/3/2000 16:40|.9639
11/3/2000 16:45|.9639
11/3/2000 16:50|.9639
11/3/2000 16:55|.9639
11/3/2000 17:00|.9639
11/3/2000 17:05|.9639
11/3/2000 17:10|.9639
11/3/2000 17:15|.9639
11/3/2000 17:20|.9639
11/3/2000 17:25|.9639
11/3/2000 17:30|.9639
11/3/2000 17:35|.9639
11/3/2000 17:40|.9639
11/3/2000 17:45|.9639
11/3/2000 17:50|.9639
11/3/2000 17:55|.9639
11/3/2000 18:00|.9639
11/3/2000 18:05|.9639
11/3/2000 18:10|.9639
11/3/2000 18:15|.9639
11/3/2000 18:20|.9639
11/3/2000 18:25|.9639
11/3/2000 18:30|.9639
11/3/2000 18:35|.9639
11/3/2000 18:40|.9639
11/3/2000 18:45|.9639
11/3/2000 18:50|.9639
11/3/2000 18:55|.9639
11/3/2000 19:00|.9639
11/3/2000 19:05|.9639
11/3/2000 19:10|.9639
11/3/2000 19:15|.9639
11/3/2000 19:20|.9639
11/3/2000 19:25|.9639
11/3/2000 19:30|.9639
11/3/2000 19:35|.9639
11/3/2000 19:40|.9639
11/3/2000 19:45|.9639
11/3/2000 19:50|.9639
11/3/2000 19:55|.9639
11/3/2000 20:00|.9639
11/3/2000 20:05|.9639
11/3/2000 20:10|.9639
11/3/2000 20:15|.9639
11/3/2000 20:20|.9639
11/3/2000 20:25|.9639
11/3/2000 20:30|.9639
11/3/2000 20:35|.9639
11/3/2000 20:40|.9639
11/3/2000 20:45|.9639
11/3/2000 20:50|.9639
11/3/2000 20:55|.9639
11/3/2000 21:00|.9639
11/3/2000 21:05|.9639
11/3/2000 21:10|.9639
11/3/2000 21:15|.9639
11/3/2000 21:20|.9639
11/3/2000 21:25|.9639
11/3/2000 21:30|.9639
11/3/2000 21:35|.9639
11/3/2000 21:40|.9639
11/3/2000 21:45|.9639
11/3/2000 21:50|.9639
11/3/2000 21:55|.9639
11/3/2000 22:00|.9639
11/3/2000 22:05|.9639
11/3/2000 22:10|.9639
11/3/2000 22:15|.9639
11/3/2000 22:20|.9639
11/3/2000 22:25|.9639
11/3/2000 22:30|.9639
11/3/2000 22:35|.9639
11/3/2000 22:40|.9639
11/3/2000 22:45|.9639
11/3/2000 22:50|.9639
11/3/2000 22:55|.9639
11/3/2000 23:00|.9639
11/3/2000 23:05|.9639
11/3/2000 23:10|.9639
11/3/2000 23:15|.9639
11/3/2000 23:20|.9639
11/3/2000 23:25|.9639
11/3/2000 23:30|.9639
11/3/2000 23:35|.9639
11/3/2000 23:40|.9639
11/3/2000 23:45|.9639
11/3/2000 23:50|.9639
11/3/2000 23:55|.9639
12/3/2000 0:00|.9639
12/3/2000 0:05|.9639
12/3/2000 0:10|.9639
12/3/2000 0:15|.9639
12/3/2000 0:20|.9639
12/3/2000 0:25|.9639
12/3/2000 0:30|.9639
12/3/2000 0:35|.9639
12/3/2000 0:40|.9639
12/3/2000 0:45|.9639
12/3/2000 0:50|.9639
12/3/2000 0:55|.9639
12/3/2000 1:00|.9639
12/3/2000 1:05|.9639
12/3/2000 1:10|.9639
12/3/2000 1:15|.9639
12/3/2000 1:20|.9639
12/3/2000 1:25|.9639
12/3/2000 1:30|.9639
12/3/2000 1:35|.9639
12/3/2000 1:40|.9639
12/3/2000 1:45|.9639
12/3/2000 1:50|.9639
12/3/2000 1:55|.9632499999999999
12/3/2000 2:00|.9632499999999999
12/3/2000 2:05|.9632499999999999
12/3/2000 2:10|.9632499999999999
12/3/2000 2:15|.9632499999999999
12/3/2000 2:20|.9632499999999999
12/3/2000 2:25|.9632499999999999
12/3/2000 2:30|.9632499999999999
12/3/2000 2:35|.9632499999999999
12/3/2000 2:40|.9632499999999999
12/3/2000 2:45|.9632499999999999
12/3/2000 2:50|.9632499999999999
12/3/2000 2:55|.9632499999999999
12/3/2000 3:00|.9632499999999999
12/3/2000 3:05|.9632499999999999
12/3/2000 3:10|.9632499999999999
12/3/2000 3:15|.9632499999999999
12/3/2000 3:20|.9632499999999999
12/3/2000 3:25|.9632499999999999
12/3/2000 3:30|.9632499999999999
12/3/2000 3:35|.9632499999999999
12/3/2000 3:40|.9632499999999999
12/3/2000 3:45|.9632499999999999
12/3/2000 3:50|.9632499999999999
12/3/2000 3:55|.9632499999999999
12/3/2000 4:00|.9632499999999999
12/3/2000 4:05|.9632499999999999
12/3/2000 4:10|.9632499999999999
12/3/2000 4:15|.9632499999999999
12/3/2000 4:20|.9632499999999999
12/3/2000 4:25|.9632499999999999
12/3/2000 4:30|.9632499999999999
12/3/2000 4:35|.9632499999999999
12/3/2000 4:40|.9632499999999999
12/3/2000 4:45|.9632499999999999
12/3/2000 4:50|.9632499999999999
12/3/2000 4:55|.9632499999999999
12/3/2000 5:00|.9632499999999999
12/3/2000 5:05|.9632499999999999
12/3/2000 5:10|.9632499999999999
12/3/2000 5:15|.9632499999999999
12/3/2000 5:20|.9632499999999999
12/3/2000 5:25|.9632499999999999
12/3/2000 5:30|.9632499999999999
12/3/2000 5:35|.9632499999999999
12/3/2000 5:40|.9632499999999999
12/3/2000 5:45|.9632499999999999
12/3/2000 5:50|.9632499999999999
12/3/2000 5:55|.9632499999999999
12/3/2000 6:00|.9632499999999999
12/3/2000 6:05|.9632499999999999
12/3/2000 6:10|.9632499999999999
12/3/2000 6:15|.9632499999999999
12/3/2000 6:20|.9632499999999999
12/3/2000 6:25|.9632499999999999
12/3/2000 6:30|.9632499999999999
12/3/2000 6:35|.9632499999999999
12/3/2000 6:40|.9632499999999999
12/3/2000 6:45|.9632499999999999
12/3/2000 6:50|.9632499999999999
12/3/2000 6:55|.9632499999999999
12/3/2000 7:00|.9632499999999999
12/3/2000 7:05|.9632499999999999
12/3/2000 7:10|.9632499999999999
12/3/2000 7:15|.9632499999999999
12/3/2000 7:20|.9632499999999999
12/3/2000 7:25|.9632499999999999
12/3/2000 7:30|.9632499999999999
12/3/2000 7:35|.9632499999999999
12/3/2000 7:40|.9632499999999999
12/3/2000 7:45|.9632499999999999
12/3/2000 7:50|.9632499999999999
12/3/2000 7:55|.9632499999999999
12/3/2000 8:00|.9632499999999999
12/3/2000 8:05|.9632499999999999
12/3/2000 8:10|.9632499999999999
12/3/2000 8:15|.9632499999999999
12/3/2000 8:20|.9632499999999999
12/3/2000 8:25|.9632499999999999
12/3/2000 8:30|.9632499999999999
12/3/2000 8:35|.9632499999999999
12/3/2000 8:40|.9632499999999999
12/3/2000 8:45|.9632499999999999
12/3/2000 8:50|.9632499999999999
12/3/2000 8:55|.9632499999999999
12/3/2000 9:00|.9632499999999999
12/3/2000 9:05|.9632499999999999
12/3/2000 9:10|.9632499999999999
12/3/2000 9:15|.9632499999999999
12/3/2000 9:20|.9632499999999999
12/3/2000 9:25|.9632499999999999
12/3/2000 9:30|.9632499999999999
12/3/2000 9:35|.9632499999999999
12/3/2000 9:40|.9632499999999999
12/3/2000 9:45|.9632499999999999
12/3/2000 9:50|.9632499999999999
12/3/2000 9:55|.9632499999999999
12/3/2000 10:00|.9632499999999999
12/3/2000 10:05|.9632499999999999
12/3/2000 10:10|.9632499999999999
12/3/2000 10:15|.9632499999999999
12/3/2000 10:20|.9632499999999999
12/3/2000 10:25|.9632499999999999
12/3/2000 10:30|.9632499999999999
12/3/2000 10:35|.9632499999999999
12/3/2000 10:40|.9632499999999999
12/3/2000 10:45|.9632499999999999
12/3/2000 10:50|.9632499999999999
12/3/2000 10:55|.9632499999999999
12/3/2000 11:00|.9632499999999999
12/3/2000 11:05|.9632499999999999
12/3/2000 11:10|.9632499999999999
12/3/2000 11:15|.9632499999999999
12/3/2000 11:20|.9632499999999999
12/3/2000 11:25|.9632499999999999
12/3/2000 11:30|.9632499999999999
12/3/2000 11:35|.9632499999999999
12/3/2000 11:40|.9632499999999999
12/3/2000 11:45|.9632499999999999
12/3/2000 11:50|.9632499999999999
12/3/2000 11:55|.9632499999999999
12/3/2000 12:00|.9632499999999999
12/3/2000 12:05|.9632499999999999
12/3/2000 12:10|.9632499999999999
12/3/2000 12:15|.9632499999999999
12/3/2000 12:20|.9632499999999999
12/3/2000 12:25|.9632499999999999
12/3/2000 12:30|.9632499999999999
12/3/2000 12:35|.9632499999999999
12/3/2000 12:40|.9632499999999999
12/3/2000 12:45|.9632499999999999
12/3/2000 12:50|.9632499999999999
12/3/2000 12:55|.9632499999999999
12/3/2000 13:00|.9632499999999999
12/3/2000 13:05|.9632499999999999
12/3/2000 13:10|.9632499999999999
12/3/2000 13:15|.9632499999999999
12/3/2000 13:20|.9632499999999999
12/3/2000 13:25|.9632499999999999
12/3/2000 13:30|.9632499999999999
12/3/2000 13:35|.9632499999999999
12/3/2000 13:40|.9632499999999999
12/3/2000 13:45|.9632499999999999
12/3/2000 13:50|.9632499999999999
12/3/2000 13:55|.9632499999999999
12/3/2000 14:00|.9632499999999999
12/3/2000 14:05|.9632499999999999
12/3/2000 14:10|.9632499999999999
12/3/2000 14:15|.9632499999999999
12/3/2000 14:20|.9632499999999999
12/3/2000 14:25|.9632499999999999
12/3/2000 14:30|.9632499999999999
12/3/2000 14:35|.9632499999999999
12/3/2000 14:40|.9632499999999999
12/3/2000 14:45|.9632499999999999
12/3/2000 14:50|.9632499999999999
12/3/2000 14:55|.9632499999999999
12/3/2000 15:00|.9632499999999999
12/3/2000 15:05|.9632499999999999
12/3/2000 15:10|.9632499999999999
12/3/2000 15:15|.9632499999999999
12/3/2000 15:20|.9632499999999999
12/3/2000 15:25|.9632499999999999
12/3/2000 15:30|.9632499999999999
12/3/2000 15:35|.9632499999999999
12/3/2000 15:40|.9632499999999999
12/3/2000 15:45|.9632499999999999
12/3/2000 15:50|.9632499999999999
12/3/2000 15:55|.9632499999999999
12/3/2000 16:00|.9632499999999999
12/3/2000 16:05|.9632499999999999
12/3/2000 16:10|.9632499999999999
12/3/2000 16:15|.9632499999999999
12/3/2000 16:20|.9632499999999999
12/3/2000 16:25|.9632499999999999
12/3/2000 16:30|.9632499999999999
12/3/2000 16:35|.9632499999999999
12/3/2000 16:40|.9632499999999999
12/3/2000 16:45|.9632499999999999
12/3/2000 16:50|.9632499999999999
12/3/2000 16:55|.9632499999999999
12/3/2000 17:00|.9632499999999999
12/3/2000 17:05|.9632499999999999
12/3/2000 17:10|.9632499999999999
12/3/2000 17:15|.9632499999999999
12/3/2000 17:20|.9632499999999999
12/3/2000 17:25|.9632499999999999
12/3/2000 17:30|.9632499999999999
12/3/2000 17:35|.9632499999999999
12/3/2000 17:40|.9632499999999999
12/3/2000 17:45|.9632499999999999
12/3/2000 17:50|.9632499999999999
12/3/2000 17:55|.9632499999999999
12/3/2000 18:00|.9632499999999999
12/3/2000 18:05|.9638
12/3/2000 18:10|.964
12/3/2000 18:15|.964
12/3/2000 18:20|.964
12/3/2000 18:25|.9635
12/3/2000 18:30|.9635
12/3/2000 18:35|.963
12/3/2000 18:40|.9634
12/3/2000 18:45|.9634
12/3/2000 18:50|.9634
12/3/2000 18:55|.9633
12/3/2000 19:00|.9633
12/3/2000 19:05|.9633
12/3/2000 19:10|.9633
12/3/2000 19:15|.9633
12/3/2000 19:20|.9633
12/3/2000 19:25|.9633
12/3/2000 19:30|.9633
12/3/2000 19:35|.9637
12/3/2000 19:40|.9633
12/3/2000 19:45|.9632000000000001
12/3/2000 19:50|.9632000000000001
12/3/2000 19:55|.96315
12/3/2000 20:00|.96255
12/3/2000 20:05|.96255
12/3/2000 20:10|.9629
12/3/2000 20:15|.96295
12/3/2000 20:20|.96275
12/3/2000 20:25|.96255
12/3/2000 20:30|.9627
12/3/2000 20:35|.96305
12/3/2000 20:40|.96295
12/3/2000 20:45|.9631000000000001
12/3/2000 20:50|.9622999999999999
12/3/2000 20:55|.96245
12/3/2000 21:00|.96255
12/3/2000 21:05|.96255
12/3/2000 21:10|.96255
12/3/2000 21:15|.96255
12/3/2000 21:20|.9627
12/3/2000 21:25|.96265
12/3/2000 21:30|.9628
12/3/2000 21:35|.96275
12/3/2000 21:40|.9621500000000001
12/3/2000 21:45|.9622999999999999
12/3/2000 21:50|.96225
12/3/2000 21:55|.9627
12/3/2000 22:00|.9628
12/3/2000 22:05|.9624
12/3/2000 22:10|.96265
12/3/2000 22:15|.96265
12/3/2000 22:20|.96265
12/3/2000 22:25|.96255
12/3/2000 22:30|.96275
12/3/2000 22:35|.96275
12/3/2000 22:40|.96265
12/3/2000 22:45|.9627
12/3/2000 22:50|.9627
12/3/2000 22:55|.9628
12/3/2000 23:00|.9628
12/3/2000 23:05|.9624
12/3/2000 23:10|.96175
12/3/2000 23:15|.9621
12/3/2000 23:20|.96175
12/3/2000 23:25|.96165
12/3/2000 23:30|.9620500000000001
12/3/2000 23:35|.9621999999999999
12/3/2000 23:40|.96235
12/3/2000 23:45|.96265
12/3/2000 23:50|.9626
12/3/2000 23:55|.96275
13/3/2000 0:00|.9629000000000001
13/3/2000 0:05|.96275
13/3/2000 0:10|.9629
13/3/2000 0:15|.9635
13/3/2000 0:20|.9635
13/3/2000 0:25|.9634499999999999
13/3/2000 0:30|.96355
13/3/2000 0:35|.9633
13/3/2000 0:40|.9628
13/3/2000 0:45|.96265
13/3/2000 0:50|.9631000000000001
13/3/2000 0:55|.96295
13/3/2000 1:00|.9633
13/3/2000 1:05|.9636
13/3/2000 1:10|.9634
13/3/2000 1:15|.9638
13/3/2000 1:20|.9638
13/3/2000 1:25|.9636
13/3/2000 1:30|.9634
13/3/2000 1:35|.9638
13/3/2000 1:40|.96375
13/3/2000 1:45|.9637
13/3/2000 1:50|.9637
13/3/2000 1:55|.96355
13/3/2000 2:00|.96375
13/3/2000 2:05|.96365
13/3/2000 2:10|.9638
13/3/2000 2:15|.96425
13/3/2000 2:20|.9646999999999999
13/3/2000 2:25|.9641
13/3/2000 2:30|.96395
13/3/2000 2:35|.9642
13/3/2000 2:40|.9642
13/3/2000 2:45|.9643999999999999
13/3/2000 2:50|.96485
13/3/2000 2:55|.9650000000000001
13/3/2000 3:00|.9647
13/3/2000 3:05|.96465
13/3/2000 3:10|.96465
13/3/2000 3:15|.9649
13/3/2000 3:20|.96505
13/3/2000 3:25|.9647
13/3/2000 3:30|.96455
13/3/2000 3:35|.9647
13/3/2000 3:40|.96475
13/3/2000 3:45|.96505
13/3/2000 3:50|.9648
13/3/2000 3:55|.96465
13/3/2000 4:00|.9645
13/3/2000 4:05|.96455
13/3/2000 4:10|.96455
13/3/2000 4:15|.9642999999999999
13/3/2000 4:20|.9642999999999999
13/3/2000 4:25|.9642
13/3/2000 4:30|.9642
13/3/2000 4:35|.9641500000000001
13/3/2000 4:40|.96445
13/3/2000 4:45|.9646
13/3/2000 4:50|.9643999999999999
13/3/2000 4:55|.96435
13/3/2000 5:00|.9642
13/3/2000 5:05|.96385
13/3/2000 5:10|.9645
13/3/2000 5:15|.9650000000000001
13/3/2000 5:20|.9643999999999999
13/3/2000 5:25|.96425
13/3/2000 5:30|.96405
13/3/2000 5:35|.9641500000000001
13/3/2000 5:40|.96425
13/3/2000 5:45|.9642999999999999
13/3/2000 5:50|.96455
13/3/2000 5:55|.9647
13/3/2000 6:00|.9651000000000001
13/3/2000 6:05|.96515
13/3/2000 6:10|.96495
13/3/2000 6:15|.9657
13/3/2000 6:20|.9658
13/3/2000 6:25|.9656
13/3/2000 6:30|.9661500000000001
13/3/2000 6:35|.96595
13/3/2000 6:40|.96595
13/3/2000 6:45|.9658
13/3/2000 6:50|.9651000000000001
13/3/2000 6:55|.9661
13/3/2000 7:00|.96595
13/3/2000 7:05|.96575
13/3/2000 7:10|.9668
13/3/2000 7:15|.967
13/3/2000 7:20|.9664
13/3/2000 7:25|.96675
13/3/2000 7:30|.96675
13/3/2000 7:35|.96785
13/3/2000 7:40|.96765
13/3/2000 7:45|.9677
13/3/2000 7:50|.9676
13/3/2000 7:55|.96875
13/3/2000 8:00|.9694
13/3/2000 8:05|.96905
13/3/2000 8:10|.9687
13/3/2000 8:15|.96835
13/3/2000 8:20|.96875
13/3/2000 8:25|.96855
13/3/2000 8:30|.96865
13/3/2000 8:35|.96885
13/3/2000 8:40|.96895
13/3/2000 8:45|.96895
13/3/2000 8:50|.96855
13/3/2000 8:55|.96955
13/3/2000 9:00|.97175
13/3/2000 9:05|.97195
13/3/2000 9:10|.97245
13/3/2000 9:15|.9722500000000001
13/3/2000 9:20|.9719
13/3/2000 9:25|.9717
13/3/2000 9:30|.97145
13/3/2000 9:35|.9713499999999999
13/3/2000 9:40|.97155
13/3/2000 9:45|.97195
13/3/2000 9:50|.97245
13/3/2000 9:55|.972
13/3/2000 10:00|.97175
13/3/2000 10:05|.97175
13/3/2000 10:10|.9720500000000001
13/3/2000 10:15|.9714
13/3/2000 10:20|.97135
13/3/2000 10:25|.97065
13/3/2000 10:30|.97065
13/3/2000 10:35|.9702999999999999
13/3/2000 10:40|.97085
13/3/2000 10:45|.97075
13/3/2000 10:50|.9702500000000001
13/3/2000 10:55|.96905
13/3/2000 11:00|.9692000000000001
13/3/2000 11:05|.96925
13/3/2000 11:10|.9693499999999999
13/3/2000 11:15|.96865
13/3/2000 11:20|.96855
13/3/2000 11:25|.9685
13/3/2000 11:30|.9689
13/3/2000 11:35|.96935
13/3/2000 11:40|.96925
13/3/2000 11:45|.96845
13/3/2000 11:50|.96885
13/3/2000 11:55|.9702500000000001
13/3/2000 12:00|.9701500000000001
13/3/2000 12:05|.97065
13/3/2000 12:10|.97035
13/3/2000 12:15|.97035
13/3/2000 12:20|.97065
13/3/2000 12:25|.97095
13/3/2000 12:30|.97105
13/3/2000 12:35|.97095
13/3/2000 12:40|.97085
13/3/2000 12:45|.97075
13/3/2000 12:50|.9711
13/3/2000 12:55|.97035
13/3/2000 13:00|.9708
13/3/2000 13:05|.9712000000000001
13/3/2000 13:10|.97195
13/3/2000 13:15|.97155
13/3/2000 13:20|.9714
13/3/2000 13:25|.9713499999999999
13/3/2000 13:30|.97125
13/3/2000 13:35|.97115
13/3/2000 13:40|.97075
13/3/2000 13:45|.97165
13/3/2000 13:50|.97125
13/3/2000 13:55|.97175
13/3/2000 14:00|.97175
13/3/2000 14:05|.972
13/3/2000 14:10|.97165
13/3/2000 14:15|.97195
13/3/2000 14:20|.97145
13/3/2000 14:25|.97055
13/3/2000 14:30|.96955
13/3/2000 14:35|.96925
13/3/2000 14:40|.96985
13/3/2000 14:45|.9694
13/3/2000 14:50|.9693
13/3/2000 14:55|.9684999999999999
13/3/2000 15:00|.96965
13/3/2000 15:05|.96975
13/3/2000 15:10|.96975
13/3/2000 15:15|.96995
13/3/2000 15:20|.9698
13/3/2000 15:25|.9694
13/3/2000 15:30|.96955
13/3/2000 15:35|.9694499999999999
13/3/2000 15:40|.9688
13/3/2000 15:45|.96675
13/3/2000 15:50|.9667
13/3/2000 15:55|.96645
13/3/2000 16:00|.9665
13/3/2000 16:05|.96655
13/3/2000 16:10|.96595
13/3/2000 16:15|.96625
13/3/2000 16:20|.96675
13/3/2000 16:25|.96635
13/3/2000 16:30|.9672499999999999
13/3/2000 16:35|.9672499999999999
13/3/2000 16:40|.9672000000000001
13/3/2000 16:45|.9672499999999999
13/3/2000 16:50|.96635
13/3/2000 16:55|.96505
13/3/2000 17:00|.9654
13/3/2000 17:05|.96465
13/3/2000 17:10|.9652000000000001
13/3/2000 17:15|.96275
13/3/2000 17:20|.9633499999999999
13/3/2000 17:25|.9629
13/3/2000 17:30|.96175
13/3/2000 17:35|.96255
13/3/2000 17:40|.96315
13/3/2000 17:45|.96365
13/3/2000 17:50|.96355
13/3/2000 17:55|.96285
13/3/2000 18:00|.96295
13/3/2000 18:05|.96315
13/3/2000 18:10|.96355
13/3/2000 18:15|.96375
13/3/2000 18:20|.9636
13/3/2000 18:25|.96365
13/3/2000 18:30|.96375
13/3/2000 18:35|.96395
13/3/2000 18:40|.96345
13/3/2000 18:45|.96395
13/3/2000 18:50|.9640500000000001
13/3/2000 18:55|.96395
13/3/2000 19:00|.9641
13/3/2000 19:05|.96405
13/3/2000 19:10|.96405
13/3/2000 19:15|.96445
13/3/2000 19:20|.96435
13/3/2000 19:25|.96435
13/3/2000 19:30|.96435
13/3/2000 19:35|.96435
13/3/2000 19:40|.96485
13/3/2000 19:45|.96435
13/3/2000 19:50|.96445
13/3/2000 19:55|.96445
13/3/2000 20:00|.96455
13/3/2000 20:05|.96495
13/3/2000 20:10|.96485
13/3/2000 20:15|.96515
13/3/2000 20:20|.9653499999999999
13/3/2000 20:25|.9654499999999999
13/3/2000 20:30|.9652499999999999
13/3/2000 20:35|.9654499999999999
13/3/2000 20:40|.96505
13/3/2000 20:45|.9641500000000001
13/3/2000 20:50|.96435
13/3/2000 20:55|.96435
13/3/2000 21:00|.96435
13/3/2000 21:05|.9640500000000001
13/3/2000 21:10|.9639500000000001
13/3/2000 21:15|.96465
13/3/2000 21:20|.96475
13/3/2000 21:25|.96455
13/3/2000 21:30|.96455
13/3/2000 21:35|.9641500000000001
13/3/2000 21:40|.96385
13/3/2000 21:45|.9635499999999999
13/3/2000 21:50|.96375
13/3/2000 21:55|.96365
13/3/2000 22:00|.96365
13/3/2000 22:05|.96375
13/3/2000 22:10|.9641500000000001
13/3/2000 22:15|.96425
13/3/2000 22:20|.9641500000000001
13/3/2000 22:25|.96395
13/3/2000 22:30|.9640500000000001
13/3/2000 22:35|.9640500000000001
13/3/2000 22:40|.96395
13/3/2000 22:45|.96435
13/3/2000 22:50|.96445
13/3/2000 22:55|.96435
13/3/2000 23:00|.96435
13/3/2000 23:05|.96435
13/3/2000 23:10|.96445
13/3/2000 23:15|.96425
13/3/2000 23:20|.9641500000000001
13/3/2000 23:25|.96395
13/3/2000 23:30|.9640500000000001
13/3/2000 23:35|.9641500000000001
13/3/2000 23:40|.964
13/3/2000 23:45|.9641500000000001
13/3/2000 23:50|.964
13/3/2000 23:55|.9641500000000001
14/3/2000 0:00|.96445
14/3/2000 0:05|.96445
14/3/2000 0:10|.96435
14/3/2000 0:15|.96435
14/3/2000 0:20|.9644999999999999
14/3/2000 0:25|.96445
14/3/2000 0:30|.9644999999999999
14/3/2000 0:35|.9643999999999999
14/3/2000 0:40|.9642999999999999
14/3/2000 0:45|.9642999999999999
14/3/2000 0:50|.9642999999999999
14/3/2000 0:55|.96435
14/3/2000 1:00|.9644999999999999
14/3/2000 1:05|.96425
14/3/2000 1:10|.9642999999999999
14/3/2000 1:15|.96425
14/3/2000 1:20|.96425
14/3/2000 1:25|.96365
14/3/2000 1:30|.9642
14/3/2000 1:35|.96445
14/3/2000 1:40|.9642999999999999
14/3/2000 1:45|.9643999999999999
14/3/2000 1:50|.96455
14/3/2000 1:55|.96435
14/3/2000 2:00|.96445
14/3/2000 2:05|.96445
14/3/2000 2:10|.96435
14/3/2000 2:15|.9650000000000001
14/3/2000 2:20|.9653499999999999
14/3/2000 2:25|.96465
14/3/2000 2:30|.96475
14/3/2000 2:35|.96505
14/3/2000 2:40|.96495
14/3/2000 2:45|.9652000000000001
14/3/2000 2:50|.9652000000000001
14/3/2000 2:55|.96495
14/3/2000 3:00|.9644999999999999
14/3/2000 3:05|.96435
14/3/2000 3:10|.96445
14/3/2000 3:15|.96435
14/3/2000 3:20|.96435
14/3/2000 3:25|.96435
14/3/2000 3:30|.96435
14/3/2000 3:35|.96435
14/3/2000 3:40|.96445
14/3/2000 3:45|.9643999999999999
14/3/2000 3:50|.96445
14/3/2000 3:55|.96455
14/3/2000 4:00|.96495
14/3/2000 4:05|.96495
14/3/2000 4:10|.9652000000000001
14/3/2000 4:15|.96475
14/3/2000 4:20|.96495
14/3/2000 4:25|.9649000000000001
14/3/2000 4:30|.96485
14/3/2000 4:35|.96475
14/3/2000 4:40|.9653
14/3/2000 4:45|.96475
14/3/2000 4:50|.96475
14/3/2000 4:55|.9650000000000001
14/3/2000 5:00|.96455
14/3/2000 5:05|.96455
14/3/2000 5:10|.9641500000000001
14/3/2000 5:15|.96365
14/3/2000 5:20|.96275
14/3/2000 5:25|.96285
14/3/2000 5:30|.9632499999999999
14/3/2000 5:35|.9632000000000001
14/3/2000 5:40|.96405
14/3/2000 5:45|.96365
14/3/2000 5:50|.9634499999999999
14/3/2000 5:55|.9635
14/3/2000 6:00|.9631000000000001
14/3/2000 6:05|.96365
14/3/2000 6:10|.96385
14/3/2000 6:15|.9640500000000001
14/3/2000 6:20|.9641500000000001
14/3/2000 6:25|.9641500000000001
14/3/2000 6:30|.9643999999999999
14/3/2000 6:35|.9641500000000001
14/3/2000 6:40|.9642999999999999
14/3/2000 6:45|.9644999999999999
14/3/2000 6:50|.9646
14/3/2000 6:55|.9651000000000001
14/3/2000 7:00|.96455
14/3/2000 7:05|.9645
14/3/2000 7:10|.96425
14/3/2000 7:15|.96425
14/3/2000 7:20|.9641500000000001
14/3/2000 7:25|.9638
14/3/2000 7:30|.96365
14/3/2000 7:35|.9634
14/3/2000 7:40|.9632499999999999
14/3/2000 7:45|.96375
14/3/2000 7:50|.9638
14/3/2000 7:55|.96355
14/3/2000 8:00|.9638
14/3/2000 8:05|.96355
14/3/2000 8:10|.96255
14/3/2000 8:15|.963
14/3/2000 8:20|.96275
14/3/2000 8:25|.96295
14/3/2000 8:30|.9632499999999999
14/3/2000 8:35|.96285
14/3/2000 8:40|.9627
14/3/2000 8:45|.9621500000000001
14/3/2000 8:50|.9621500000000001
14/3/2000 8:55|.9620500000000001
14/3/2000 9:00|.9621500000000001
14/3/2000 9:05|.96105
14/3/2000 9:10|.9618
14/3/2000 9:15|.96265
14/3/2000 9:20|.96255
14/3/2000 9:25|.96255
14/3/2000 9:30|.9625
14/3/2000 9:35|.96315
14/3/2000 9:40|.9633499999999999
14/3/2000 9:45|.96365
14/3/2000 9:50|.96345
14/3/2000 9:55|.9631
14/3/2000 10:00|.9633499999999999
14/3/2000 10:05|.9627
14/3/2000 10:10|.96255
14/3/2000 10:15|.96255
14/3/2000 10:20|.96355
14/3/2000 10:25|.9634499999999999
14/3/2000 10:30|.96355
14/3/2000 10:35|.9633499999999999
14/3/2000 10:40|.9636
14/3/2000 10:45|.96365
14/3/2000 10:50|.9633499999999999
14/3/2000 10:55|.96295
14/3/2000 11:00|.9628
14/3/2000 11:05|.96295
14/3/2000 11:10|.9628
14/3/2000 11:15|.96285
14/3/2000 11:20|.9628
14/3/2000 11:25|.96265
14/3/2000 11:30|.96295
14/3/2000 11:35|.963
14/3/2000 11:40|.9622999999999999
14/3/2000 11:45|.9623
14/3/2000 11:50|.9621500000000001
14/3/2000 11:55|.96185
14/3/2000 12:00|.9617
14/3/2000 12:05|.9621500000000001
14/3/2000 12:10|.96225
14/3/2000 12:15|.96185
14/3/2000 12:20|.9612499999999999
14/3/2000 12:25|.96115
14/3/2000 12:30|.96075
14/3/2000 12:35|.96155
14/3/2000 12:40|.9618
14/3/2000 12:45|.9619500000000001
14/3/2000 12:50|.9618
14/3/2000 12:55|.9618
14/3/2000 13:00|.96195
14/3/2000 13:05|.96225
14/3/2000 13:10|.9620500000000001
14/3/2000 13:15|.9620500000000001
14/3/2000 13:20|.9616
14/3/2000 13:25|.96145
14/3/2000 13:30|.96155
14/3/2000 13:35|.9613499999999999
14/3/2000 13:40|.96195
14/3/2000 13:45|.96225
14/3/2000 13:50|.9618
14/3/2000 13:55|.962
14/3/2000 14:00|.96305
14/3/2000 14:05|.9641
14/3/2000 14:10|.96455
14/3/2000 14:15|.96575
14/3/2000 14:20|.9659
14/3/2000 14:25|.9652499999999999
14/3/2000 14:30|.9662999999999999
14/3/2000 14:35|.96565
14/3/2000 14:40|.9658
14/3/2000 14:45|.9652499999999999
14/3/2000 14:50|.9656
14/3/2000 14:55|.9653499999999999
14/3/2000 15:00|.9658
14/3/2000 15:05|.9652000000000001
14/3/2000 15:10|.9641500000000001
14/3/2000 15:15|.964
14/3/2000 15:20|.96365
14/3/2000 15:25|.96385
14/3/2000 15:30|.96375
14/3/2000 15:35|.9641500000000001
14/3/2000 15:40|.9633499999999999
14/3/2000 15:45|.96175
14/3/2000 15:50|.9596
14/3/2000 15:55|.96165
14/3/2000 16:00|.9627
14/3/2000 16:05|.96305
14/3/2000 16:10|.9629
14/3/2000 16:15|.96395
14/3/2000 16:20|.96275
14/3/2000 16:25|.9624
14/3/2000 16:30|.96295
14/3/2000 16:35|.9644
14/3/2000 16:40|.96385
14/3/2000 16:45|.96475
14/3/2000 16:50|.9646
14/3/2000 16:55|.96435
14/3/2000 17:00|.96475
14/3/2000 17:05|.96455
14/3/2000 17:10|.96495
14/3/2000 17:15|.96475
14/3/2000 17:20|.9641500000000001
14/3/2000 17:25|.9649
14/3/2000 17:30|.9653499999999999
14/3/2000 17:35|.96385
14/3/2000 17:40|.9648
14/3/2000 17:45|.96475
14/3/2000 17:50|.9655
14/3/2000 17:55|.9655499999999999
14/3/2000 18:00|.96495
14/3/2000 18:05|.96425
14/3/2000 18:10|.9641500000000001
14/3/2000 18:15|.96455
14/3/2000 18:20|.96465
14/3/2000 18:25|.96465
14/3/2000 18:30|.96455
14/3/2000 18:35|.96425
14/3/2000 18:40|.96495
14/3/2000 18:45|.9659
14/3/2000 18:50|.9658
14/3/2000 18:55|.9658
14/3/2000 19:00|.96645
14/3/2000 19:05|.96675
14/3/2000 19:10|.96645
14/3/2000 19:15|.96695
14/3/2000 19:20|.96695
14/3/2000 19:25|.96715
14/3/2000 19:30|.96785
14/3/2000 19:35|.9682
14/3/2000 19:40|.9681500000000001
14/3/2000 19:45|.96775
14/3/2000 19:50|.9680500000000001
14/3/2000 19:55|.9672499999999999
14/3/2000 20:00|.9673499999999999
14/3/2000 20:05|.96705
14/3/2000 20:10|.9672499999999999
14/3/2000 20:15|.96695
14/3/2000 20:20|.96795
14/3/2000 20:25|.96825
14/3/2000 20:30|.96765
14/3/2000 20:35|.96785
14/3/2000 20:40|.96765
14/3/2000 20:45|.96765
14/3/2000 20:50|.9674499999999999
14/3/2000 20:55|.96755
14/3/2000 21:00|.96775
14/3/2000 21:05|.96765
14/3/2000 21:10|.96775
14/3/2000 21:15|.96755
14/3/2000 21:20|.96825
14/3/2000 21:25|.96875
14/3/2000 21:30|.96875
14/3/2000 21:35|.96865
14/3/2000 21:40|.96855
14/3/2000 21:45|.96835
14/3/2000 21:50|.96835
14/3/2000 21:55|.96875
14/3/2000 22:00|.96845
14/3/2000 22:05|.96845
14/3/2000 22:10|.96845
14/3/2000 22:15|.96865
14/3/2000 22:20|.96845
14/3/2000 22:25|.96855
14/3/2000 22:30|.96855
14/3/2000 22:35|.96855
14/3/2000 22:40|.96845
14/3/2000 22:45|.96845
14/3/2000 22:50|.96855
14/3/2000 22:55|.96835
14/3/2000 23:00|.96855
14/3/2000 23:05|.96855
14/3/2000 23:10|.96845
14/3/2000 23:15|.9682999999999999
14/3/2000 23:20|.9682999999999999
14/3/2000 23:25|.96845
14/3/2000 23:30|.96835
14/3/2000 23:35|.9684999999999999
14/3/2000 23:40|.9684999999999999
14/3/2000 23:45|.96835
14/3/2000 23:50|.96825
14/3/2000 23:55|.9681
15/3/2000 0:00|.9678
15/3/2000 0:05|.96845
15/3/2000 0:10|.96775
15/3/2000 0:15|.9673499999999999
15/3/2000 0:20|.9674499999999999
15/3/2000 0:25|.9672499999999999
15/3/2000 0:30|.96715
15/3/2000 0:35|.9672499999999999
15/3/2000 0:40|.9672499999999999
15/3/2000 0:45|.9672000000000001
15/3/2000 0:50|.9675
15/3/2000 0:55|.9674
15/3/2000 1:00|.96705
15/3/2000 1:05|.9676
15/3/2000 1:10|.9674
15/3/2000 1:15|.9676
15/3/2000 1:20|.9675
15/3/2000 1:25|.9676
15/3/2000 1:30|.9675
15/3/2000 1:35|.9674
15/3/2000 1:40|.9670000000000001
15/3/2000 1:45|.9666999999999999
15/3/2000 1:50|.9668000000000001
15/3/2000 1:55|.9670000000000001
15/3/2000 2:00|.9668000000000001
15/3/2000 2:05|.9668000000000001
15/3/2000 2:10|.9668000000000001
15/3/2000 2:15|.9668000000000001
15/3/2000 2:20|.96685
15/3/2000 2:25|.96695
15/3/2000 2:30|.9670000000000001
15/3/2000 2:35|.9670000000000001
15/3/2000 2:40|.96655
15/3/2000 2:45|.9666999999999999
15/3/2000 2:50|.96665
15/3/2000 2:55|.96675
15/3/2000 3:00|.966
15/3/2000 3:05|.96635
15/3/2000 3:10|.96675
15/3/2000 3:15|.9671000000000001
15/3/2000 3:20|.96695
15/3/2000 3:25|.9669000000000001
15/3/2000 3:30|.96665
15/3/2000 3:35|.96665
15/3/2000 3:40|.9670000000000001
15/3/2000 3:45|.96665
15/3/2000 3:50|.96665
15/3/2000 3:55|.9669000000000001
15/3/2000 4:00|.96675
15/3/2000 4:05|.96675
15/3/2000 4:10|.96675
15/3/2000 4:15|.96675
15/3/2000 4:20|.96695
15/3/2000 4:25|.96645
15/3/2000 4:30|.9670000000000001
15/3/2000 4:35|.96685
15/3/2000 4:40|.96695
15/3/2000 4:45|.96695
15/3/2000 4:50|.9674
15/3/2000 4:55|.96715
15/3/2000 5:00|.9672000000000001
15/3/2000 5:05|.96675
15/3/2000 5:10|.9666999999999999
15/3/2000 5:15|.96675
15/3/2000 5:20|.9664999999999999
15/3/2000 5:25|.9666999999999999
15/3/2000 5:30|.9661500000000001
15/3/2000 5:35|.9661500000000001
15/3/2000 5:40|.96625
15/3/2000 5:45|.9669000000000001
15/3/2000 5:50|.96685
15/3/2000 5:55|.96705
15/3/2000 6:00|.9671000000000001
15/3/2000 6:05|.96695
15/3/2000 6:10|.9669
15/3/2000 6:15|.96715
15/3/2000 6:20|.9675
15/3/2000 6:25|.96705
15/3/2000 6:30|.96755
15/3/2000 6:35|.9674499999999999
15/3/2000 6:40|.96685
15/3/2000 6:45|.96635
15/3/2000 6:50|.96715
15/3/2000 6:55|.96695
15/3/2000 7:00|.9674499999999999
15/3/2000 7:05|.9682
15/3/2000 7:10|.96865
15/3/2000 7:15|.968
15/3/2000 7:20|.96765
15/3/2000 7:25|.96785
15/3/2000 7:30|.9687
15/3/2000 7:35|.9694499999999999
15/3/2000 7:40|.96995
15/3/2000 7:45|.9695
15/3/2000 7:50|.96955
15/3/2000 7:55|.9688
15/3/2000 8:00|.9687
15/3/2000 8:05|.96785
15/3/2000 8:10|.96825
15/3/2000 8:15|.96775
15/3/2000 8:20|.9673499999999999
15/3/2000 8:25|.96755
15/3/2000 8:30|.9681500000000001
15/3/2000 8:35|.96795
15/3/2000 8:40|.96835
15/3/2000 8:45|.96825
15/3/2000 8:50|.96855
15/3/2000 8:55|.96875
15/3/2000 9:00|.96835
15/3/2000 9:05|.9687
15/3/2000 9:10|.96895
15/3/2000 9:15|.96885
15/3/2000 9:20|.96845
15/3/2000 9:25|.96835
15/3/2000 9:30|.96865
15/3/2000 9:35|.9689
15/3/2000 9:40|.9684
15/3/2000 9:45|.96825
15/3/2000 9:50|.9681
15/3/2000 9:55|.96765
15/3/2000 10:00|.96765
15/3/2000 10:05|.96785
15/3/2000 10:10|.96845
15/3/2000 10:15|.9672499999999999
15/3/2000 10:20|.96655
15/3/2000 10:25|.9653
15/3/2000 10:30|.96545
15/3/2000 10:35|.96505
15/3/2000 10:40|.9653
15/3/2000 10:45|.9657
15/3/2000 10:50|.96555
15/3/2000 10:55|.96585
15/3/2000 11:00|.9653499999999999
15/3/2000 11:05|.9656
15/3/2000 11:10|.9657
15/3/2000 11:15|.9659
15/3/2000 11:20|.9657
15/3/2000 11:25|.9651000000000001
15/3/2000 11:30|.9652499999999999
15/3/2000 11:35|.96565
15/3/2000 11:40|.9661500000000001
15/3/2000 11:45|.96605
15/3/2000 11:50|.96595
15/3/2000 11:55|.9661500000000001
15/3/2000 12:00|.9653
15/3/2000 12:05|.9653499999999999
15/3/2000 12:10|.96575
15/3/2000 12:15|.9661
15/3/2000 12:20|.96635
15/3/2000 12:25|.96625
15/3/2000 12:30|.9658
15/3/2000 12:35|.9656
15/3/2000 12:40|.96575
15/3/2000 12:45|.9652499999999999
15/3/2000 12:50|.96505
15/3/2000 12:55|.9652000000000001
15/3/2000 13:00|.9646
15/3/2000 13:05|.9646
15/3/2000 13:10|.96455
15/3/2000 13:15|.96465
15/3/2000 13:20|.9652499999999999
15/3/2000 13:25|.96565
15/3/2000 13:30|.9661500000000001
15/3/2000 13:35|.9661500000000001
15/3/2000 13:40|.96575
15/3/2000 13:45|.96625
15/3/2000 13:50|.96675
15/3/2000 13:55|.9675
15/3/2000 14:00|.9674
15/3/2000 14:05|.96655
15/3/2000 14:10|.9657
15/3/2000 14:15|.9659500000000001
15/3/2000 14:20|.9664
15/3/2000 14:25|.96665
15/3/2000 14:30|.9666
15/3/2000 14:35|.96655
15/3/2000 14:40|.9669
15/3/2000 14:45|.968
15/3/2000 14:50|.96885
15/3/2000 14:55|.9680500000000001
15/3/2000 15:00|.96755
15/3/2000 15:05|.96795
15/3/2000 15:10|.96785
15/3/2000 15:15|.96755
15/3/2000 15:20|.9681500000000001
15/3/2000 15:25|.96835
15/3/2000 15:30|.9689000000000001
15/3/2000 15:35|.9682999999999999
15/3/2000 15:40|.9682
15/3/2000 15:45|.96845
15/3/2000 15:50|.96895
15/3/2000 15:55|.96895
15/3/2000 16:00|.9688
15/3/2000 16:05|.96955
15/3/2000 16:10|.97115
15/3/2000 16:15|.9684999999999999
15/3/2000 16:20|.968
15/3/2000 16:25|.96795
15/3/2000 16:30|.9682999999999999
15/3/2000 16:35|.96835
15/3/2000 16:40|.96925
15/3/2000 16:45|.9700500000000001
15/3/2000 16:50|.96965
15/3/2000 16:55|.96895
15/3/2000 17:00|.96975
15/3/2000 17:05|.96925
15/3/2000 17:10|.96975
15/3/2000 17:15|.96975
15/3/2000 17:20|.97005
15/3/2000 17:25|.9701500000000001
15/3/2000 17:30|.97075
15/3/2000 17:35|.97115
15/3/2000 17:40|.97095
15/3/2000 17:45|.96985
15/3/2000 17:50|.96995
15/3/2000 17:55|.9702500000000001
15/3/2000 18:00|.9706
15/3/2000 18:05|.96975
15/3/2000 18:10|.9696
15/3/2000 18:15|.9693
15/3/2000 18:20|.9693499999999999
15/3/2000 18:25|.96835
15/3/2000 18:30|.96875
15/3/2000 18:35|.9688
15/3/2000 18:40|.9686
15/3/2000 18:45|.9693499999999999
15/3/2000 18:50|.96955
15/3/2000 18:55|.96905
15/3/2000 19:00|.9691
15/3/2000 19:05|.96955
15/3/2000 19:10|.96925
15/3/2000 19:15|.96925
15/3/2000 19:20|.96915
15/3/2000 19:25|.96865
15/3/2000 19:30|.96855
15/3/2000 19:35|.96835
15/3/2000 19:40|.96925
15/3/2000 19:45|.96875
15/3/2000 19:50|.96865
15/3/2000 19:55|.96895
15/3/2000 20:00|.9680500000000001
15/3/2000 20:05|.96795
15/3/2000 20:10|.9680500000000001
15/3/2000 20:15|.96785
15/3/2000 20:20|.96775
15/3/2000 20:25|.9672499999999999
15/3/2000 20:30|.9673499999999999
15/3/2000 20:35|.9672499999999999
15/3/2000 20:40|.9672499999999999
15/3/2000 20:45|.9672499999999999
15/3/2000 20:50|.96775
15/3/2000 20:55|.96775
15/3/2000 21:00|.96825
15/3/2000 21:05|.96825
15/3/2000 21:10|.96825
15/3/2000 21:15|.96765
15/3/2000 21:20|.9675499999999999
15/3/2000 21:25|.9675499999999999
15/3/2000 21:30|.96675
15/3/2000 21:35|.96675
15/3/2000 21:40|.96685
15/3/2000 21:45|.9672000000000001
15/3/2000 21:50|.9672000000000001
15/3/2000 21:55|.9672000000000001
15/3/2000 22:00|.9672000000000001
15/3/2000 22:05|.96695
15/3/2000 22:10|.96665
15/3/2000 22:15|.96665
15/3/2000 22:20|.96675
15/3/2000 22:25|.96685
15/3/2000 22:30|.96695
15/3/2000 22:35|.96695
15/3/2000 22:40|.96685
15/3/2000 22:45|.96675
15/3/2000 22:50|.9661500000000001
15/3/2000 22:55|.96575
15/3/2000 23:00|.96515
15/3/2000 23:05|.9653499999999999
15/3/2000 23:10|.9652499999999999
15/3/2000 23:15|.9652499999999999
15/3/2000 23:20|.9657
15/3/2000 23:25|.96585
15/3/2000 23:30|.96575
15/3/2000 23:35|.96565
15/3/2000 23:40|.9657
15/3/2000 23:45|.9653
15/3/2000 23:50|.9652000000000001
15/3/2000 23:55|.9653499999999999
16/3/2000 0:00|.9652499999999999
16/3/2000 0:05|.96565
16/3/2000 0:10|.96565
16/3/2000 0:15|.96565
16/3/2000 0:20|.96575
16/3/2000 0:25|.96575
16/3/2000 0:30|.96585
16/3/2000 0:35|.9661500000000001
16/3/2000 0:40|.9662999999999999
16/3/2000 0:45|.96595
16/3/2000 0:50|.9661500000000001
16/3/2000 0:55|.96625
16/3/2000 1:00|.96625
16/3/2000 1:05|.9662999999999999
16/3/2000 1:10|.96625
16/3/2000 1:15|.9661500000000001
16/3/2000 1:20|.9664999999999999
16/3/2000 1:25|.9668000000000001
16/3/2000 1:30|.96665
16/3/2000 1:35|.96645
16/3/2000 1:40|.96635
16/3/2000 1:45|.96655
16/3/2000 1:50|.96655
16/3/2000 1:55|.96655
16/3/2000 2:00|.96655
16/3/2000 2:05|.96645
16/3/2000 2:10|.96635
16/3/2000 2:15|.9661500000000001
16/3/2000 2:20|.96625
16/3/2000 2:25|.96585
16/3/2000 2:30|.96575
16/3/2000 2:35|.96585
16/3/2000 2:40|.96555
16/3/2000 2:45|.96575
16/3/2000 2:50|.96575
16/3/2000 2:55|.96575
16/3/2000 3:00|.96565
16/3/2000 3:05|.96565
16/3/2000 3:10|.9653499999999999
16/3/2000 3:15|.9652499999999999
16/3/2000 3:20|.9652499999999999
16/3/2000 3:25|.9652499999999999
16/3/2000 3:30|.9653499999999999
16/3/2000 3:35|.96565
16/3/2000 3:40|.9653499999999999
16/3/2000 3:45|.96555
16/3/2000 3:50|.96555
16/3/2000 3:55|.9654499999999999
16/3/2000 4:00|.9654499999999999
16/3/2000 4:05|.9654499999999999
16/3/2000 4:10|.9654499999999999
16/3/2000 4:15|.9654499999999999
16/3/2000 4:20|.9657
16/3/2000 4:25|.9657
16/3/2000 4:30|.9657
16/3/2000 4:35|.9657
16/3/2000 4:40|.9657
16/3/2000 4:45|.9657
16/3/2000 4:50|.9657
16/3/2000 4:55|.96845
16/3/2000 5:00|.9684999999999999
16/3/2000 5:05|.96865
16/3/2000 5:10|.96925
16/3/2000 5:15|.96915
16/3/2000 5:20|.96845
16/3/2000 5:25|.9689000000000001
16/3/2000 5:30|.9693499999999999
16/3/2000 5:35|.9690000000000001
16/3/2000 5:40|.96915
16/3/2000 5:45|.96915
16/3/2000 5:50|.9693499999999999
16/3/2000 5:55|.9693499999999999
16/3/2000 6:00|.9695
16/3/2000 6:05|.96985
16/3/2000 6:10|.9699
16/3/2000 6:15|.96985
16/3/2000 6:20|.96925
16/3/2000 6:25|.96925
16/3/2000 6:30|.9694
16/3/2000 6:35|.9700500000000001
16/3/2000 6:40|.96975
16/3/2000 6:45|.96995
16/3/2000 6:50|.9693
16/3/2000 6:55|.96975
16/3/2000 7:00|.9695
16/3/2000 7:05|.9693499999999999
16/3/2000 7:10|.9688
16/3/2000 7:15|.9686
16/3/2000 7:20|.96825
16/3/2000 7:25|.9685
16/3/2000 7:30|.9686
16/3/2000 7:35|.96835
16/3/2000 7:40|.96845
16/3/2000 7:45|.9686
16/3/2000 7:50|.96865
16/3/2000 7:55|.9694
16/3/2000 8:00|.96975
16/3/2000 8:05|.9702
16/3/2000 8:10|.97035
16/3/2000 8:15|.9698
16/3/2000 8:20|.9694499999999999
16/3/2000 8:25|.96855
16/3/2000 8:30|.9688
16/3/2000 8:35|.9693499999999999
16/3/2000 8:40|.96925
16/3/2000 8:45|.9697
16/3/2000 8:50|.96995
16/3/2000 8:55|.96975
16/3/2000 9:00|.96925
16/3/2000 9:05|.96925
16/3/2000 9:10|.9695
16/3/2000 9:15|.9692000000000001
16/3/2000 9:20|.96985
16/3/2000 9:25|.9695499999999999
16/3/2000 9:30|.9694
16/3/2000 9:35|.9693499999999999
16/3/2000 9:40|.9693499999999999
16/3/2000 9:45|.9694
16/3/2000 9:50|.96985
16/3/2000 9:55|.96975
16/3/2000 10:00|.96965
16/3/2000 10:05|.96965
16/3/2000 10:10|.96955
16/3/2000 10:15|.96955
16/3/2000 10:20|.9693499999999999
16/3/2000 10:25|.96875
16/3/2000 10:30|.96865
16/3/2000 10:35|.96895
16/3/2000 10:40|.96845
16/3/2000 10:45|.96865
16/3/2000 10:50|.9687
16/3/2000 10:55|.9686
16/3/2000 11:00|.9686
16/3/2000 11:05|.96875
16/3/2000 11:10|.96885
16/3/2000 11:15|.9688
16/3/2000 11:20|.96845
16/3/2000 11:25|.9681500000000001
16/3/2000 11:30|.96835
16/3/2000 11:35|.9682999999999999
16/3/2000 11:40|.96845
16/3/2000 11:45|.96865
16/3/2000 11:50|.96845
16/3/2000 11:55|.9681500000000001
16/3/2000 12:00|.96835
16/3/2000 12:05|.96855
16/3/2000 12:10|.96885
16/3/2000 12:15|.96875
16/3/2000 12:20|.96875
16/3/2000 12:25|.9688
16/3/2000 12:30|.96915
16/3/2000 12:35|.9692000000000001
16/3/2000 12:40|.9693499999999999
16/3/2000 12:45|.9686
16/3/2000 12:50|.96765
16/3/2000 12:55|.96765
16/3/2000 13:00|.9673499999999999
16/3/2000 13:05|.9682999999999999
16/3/2000 13:10|.9682
16/3/2000 13:15|.9659
16/3/2000 13:20|.9666
16/3/2000 13:25|.966
16/3/2000 13:30|.9656
16/3/2000 13:35|.96615
16/3/2000 13:40|.96595
16/3/2000 13:45|.9667
16/3/2000 13:50|.9667
16/3/2000 13:55|.9665
16/3/2000 14:00|.96665
16/3/2000 14:05|.96655
16/3/2000 14:10|.967
16/3/2000 14:15|.9676
16/3/2000 14:20|.9672000000000001
16/3/2000 14:25|.96765
16/3/2000 14:30|.96825
16/3/2000 14:35|.96825
16/3/2000 14:40|.96755
16/3/2000 14:45|.9688
16/3/2000 14:50|.9692000000000001
16/3/2000 14:55|.96925
16/3/2000 15:00|.9685
16/3/2000 15:05|.9684999999999999
16/3/2000 15:10|.9688
16/3/2000 15:15|.9689
16/3/2000 15:20|.96855
16/3/2000 15:25|.96875
16/3/2000 15:30|.96965
16/3/2000 15:35|.9694
16/3/2000 15:40|.9698
16/3/2000 15:45|.96925
16/3/2000 15:50|.97045
16/3/2000 15:55|.97155
16/3/2000 16:00|.97355
16/3/2000 16:05|.97245
16/3/2000 16:10|.97245
16/3/2000 16:15|.9731000000000001
16/3/2000 16:20|.9727
16/3/2000 16:25|.9729
16/3/2000 16:30|.9734
16/3/2000 16:35|.9732000000000001
16/3/2000 16:40|.9725
16/3/2000 16:45|.9724
16/3/2000 16:50|.9719
16/3/2000 16:55|.9717
16/3/2000 17:00|.97125
16/3/2000 17:05|.9718
16/3/2000 17:10|.9709
16/3/2000 17:15|.9715499999999999
16/3/2000 17:20|.97115
16/3/2000 17:25|.97115
16/3/2000 17:30|.9714
16/3/2000 17:35|.9693499999999999
16/3/2000 17:40|.9688
16/3/2000 17:45|.96875
16/3/2000 17:50|.96855
16/3/2000 17:55|.9685
16/3/2000 18:00|.9685
16/3/2000 18:05|.9681500000000001
16/3/2000 18:10|.9691
16/3/2000 18:15|.96965
16/3/2000 18:20|.9701500000000001
16/3/2000 18:25|.96975
16/3/2000 18:30|.97085
16/3/2000 18:35|.97055
16/3/2000 18:40|.97035
16/3/2000 18:45|.96995
16/3/2000 18:50|.96965
16/3/2000 18:55|.9694
16/3/2000 19:00|.9704
16/3/2000 19:05|.97095
16/3/2000 19:10|.9713499999999999
16/3/2000 19:15|.9713499999999999
16/3/2000 19:20|.9713
16/3/2000 19:25|.97065
16/3/2000 19:30|.9709
16/3/2000 19:35|.97055
16/3/2000 19:40|.9711000000000001
16/3/2000 19:45|.97165
16/3/2000 19:50|.97155
16/3/2000 19:55|.9714499999999999
16/3/2000 20:00|.9716
16/3/2000 20:05|.97115
16/3/2000 20:10|.9713499999999999
16/3/2000 20:15|.97115
16/3/2000 20:20|.97115
16/3/2000 20:25|.97115
16/3/2000 20:30|.97115
16/3/2000 20:35|.97105
16/3/2000 20:40|.97095
16/3/2000 20:45|.97085
16/3/2000 20:50|.97095
16/3/2000 20:55|.97095
16/3/2000 21:00|.9713499999999999
16/3/2000 21:05|.9716
16/3/2000 21:10|.9715
16/3/2000 21:15|.9714499999999999
16/3/2000 21:20|.9715
16/3/2000 21:25|.9711000000000001
16/3/2000 21:30|.97055
16/3/2000 21:35|.9698
16/3/2000 21:40|.9701500000000001
16/3/2000 21:45|.9701
16/3/2000 21:50|.96975
16/3/2000 21:55|.9697
16/3/2000 22:00|.9694499999999999
16/3/2000 22:05|.9696
16/3/2000 22:10|.96985
16/3/2000 22:15|.9700500000000001
16/3/2000 22:20|.9700500000000001
16/3/2000 22:25|.96995
16/3/2000 22:30|.9700500000000001
16/3/2000 22:35|.97
16/3/2000 22:40|.9702500000000001
16/3/2000 22:45|.9704999999999999
16/3/2000 22:50|.9706
16/3/2000 22:55|.97035
16/3/2000 23:00|.9702999999999999
16/3/2000 23:05|.9702
16/3/2000 23:10|.9702999999999999
16/3/2000 23:15|.97055
16/3/2000 23:20|.97055
16/3/2000 23:25|.9708
16/3/2000 23:30|.9709
16/3/2000 23:35|.971
16/3/2000 23:40|.9711000000000001
16/3/2000 23:45|.9715
16/3/2000 23:50|.9713499999999999
16/3/2000 23:55|.9715
17/3/2000 0:00|.9713499999999999
17/3/2000 0:05|.97125
17/3/2000 0:10|.9713499999999999
17/3/2000 0:15|.9710000000000001
17/3/2000 0:20|.9708
17/3/2000 0:25|.9707
17/3/2000 0:30|.9702500000000001
17/3/2000 0:35|.9705999999999999
17/3/2000 0:40|.97055
17/3/2000 0:45|.9702
17/3/2000 0:50|.9700500000000001
17/3/2000 0:55|.9699
17/3/2000 1:00|.96955
17/3/2000 1:05|.96985
17/3/2000 1:10|.96975
17/3/2000 1:15|.9697
17/3/2000 1:20|.96985
17/3/2000 1:25|.9696
17/3/2000 1:30|.96965
17/3/2000 1:35|.9696
17/3/2000 1:40|.96925
17/3/2000 1:45|.9696
17/3/2000 1:50|.96955
17/3/2000 1:55|.96955
17/3/2000 2:00|.96965
17/3/2000 2:05|.9697
17/3/2000 2:10|.9696
17/3/2000 2:15|.9696
17/3/2000 2:20|.96975
17/3/2000 2:25|.9698
17/3/2000 2:30|.9699
17/3/2000 2:35|.9699
17/3/2000 2:40|.9697
17/3/2000 2:45|.96985
17/3/2000 2:50|.9695
17/3/2000 2:55|.9694499999999999
17/3/2000 3:00|.96955
17/3/2000 3:05|.9695
17/3/2000 3:10|.9694
17/3/2000 3:15|.96955
17/3/2000 3:20|.9695
17/3/2000 3:25|.9693499999999999
17/3/2000 3:30|.9694499999999999
17/3/2000 3:35|.96965
17/3/2000 3:40|.96965
17/3/2000 3:45|.9697
17/3/2000 3:50|.9697
17/3/2000 3:55|.9697
17/3/2000 4:00|.9696
17/3/2000 4:05|.96955
17/3/2000 4:10|.9695
17/3/2000 4:15|.9694499999999999
17/3/2000 4:20|.96975
17/3/2000 4:25|.9694
17/3/2000 4:30|.9693499999999999
17/3/2000 4:35|.9694499999999999
17/3/2000 4:40|.9694499999999999
17/3/2000 4:45|.9695
17/3/2000 4:50|.9697
17/3/2000 4:55|.9692000000000001
17/3/2000 5:00|.9694
17/3/2000 5:05|.9692000000000001
17/3/2000 5:10|.9694499999999999
17/3/2000 5:15|.9697
17/3/2000 5:20|.96975
17/3/2000 5:25|.9698
17/3/2000 5:30|.9698
17/3/2000 5:35|.9701
17/3/2000 5:40|.9700500000000001
17/3/2000 5:45|.9695
17/3/2000 5:50|.9697
17/3/2000 5:55|.96955
17/3/2000 6:00|.9696
17/3/2000 6:05|.9694
17/3/2000 6:10|.9696
17/3/2000 6:15|.96975
17/3/2000 6:20|.97
17/3/2000 6:25|.96975
17/3/2000 6:30|.9700500000000001
17/3/2000 6:35|.9706999999999999
17/3/2000 6:40|.97115
17/3/2000 6:45|.97105
17/3/2000 6:50|.97085
17/3/2000 6:55|.9706
17/3/2000 7:00|.97065
17/3/2000 7:05|.97055
17/3/2000 7:10|.97095
17/3/2000 7:15|.9715
17/3/2000 7:20|.9709
17/3/2000 7:25|.97045
17/3/2000 7:30|.97045
17/3/2000 7:35|.9697
17/3/2000 7:40|.9699
17/3/2000 7:45|.96975
17/3/2000 7:50|.9694
17/3/2000 7:55|.9687
17/3/2000 8:00|.9686
17/3/2000 8:05|.96885
17/3/2000 8:10|.9686
17/3/2000 8:15|.96855
17/3/2000 8:20|.9688
17/3/2000 8:25|.96885
17/3/2000 8:30|.96895
17/3/2000 8:35|.96905
17/3/2000 8:40|.96865
17/3/2000 8:45|.96845
17/3/2000 8:50|.96845
17/3/2000 8:55|.9683999999999999
17/3/2000 9:00|.96885
17/3/2000 9:05|.96875
17/3/2000 9:10|.96865
17/3/2000 9:15|.96875
17/3/2000 9:20|.96885
17/3/2000 9:25|.96835
17/3/2000 9:30|.96865
17/3/2000 9:35|.96885
17/3/2000 9:40|.9683999999999999
17/3/2000 9:45|.9677
17/3/2000 9:50|.96745
17/3/2000 9:55|.9672499999999999
17/3/2000 10:00|.9675
17/3/2000 10:05|.9668
17/3/2000 10:10|.96655
17/3/2000 10:15|.9670000000000001
17/3/2000 10:20|.96675
17/3/2000 10:25|.96665
17/3/2000 10:30|.96665
17/3/2000 10:35|.9672000000000001
17/3/2000 10:40|.96705
17/3/2000 10:45|.96675
17/3/2000 10:50|.9673499999999999
17/3/2000 10:55|.96785
17/3/2000 11:00|.9672000000000001
17/3/2000 11:05|.96715
17/3/2000 11:10|.9674499999999999
17/3/2000 11:15|.9674499999999999
17/3/2000 11:20|.96765
17/3/2000 11:25|.9672000000000001
17/3/2000 11:30|.96695
17/3/2000 11:35|.967
17/3/2000 11:40|.9677
17/3/2000 11:45|.96755
17/3/2000 11:50|.96785
17/3/2000 11:55|.96775
17/3/2000 12:00|.96705
17/3/2000 12:05|.96745
17/3/2000 12:10|.96745
17/3/2000 12:15|.9673
17/3/2000 12:20|.9674499999999999
17/3/2000 12:25|.96715
17/3/2000 12:30|.9673499999999999
17/3/2000 12:35|.9669
17/3/2000 12:40|.9669000000000001
17/3/2000 12:45|.96665
17/3/2000 12:50|.96655
17/3/2000 12:55|.9669
17/3/2000 13:00|.9669
17/3/2000 13:05|.96695
17/3/2000 13:10|.9673499999999999
17/3/2000 13:15|.9672499999999999
17/3/2000 13:20|.9673499999999999
17/3/2000 13:25|.96675
17/3/2000 13:30|.96665
17/3/2000 13:35|.9662
17/3/2000 13:40|.9672000000000001
17/3/2000 13:45|.9674
17/3/2000 13:50|.9672499999999999
17/3/2000 13:55|.96765
17/3/2000 14:00|.9675
17/3/2000 14:05|.9676
17/3/2000 14:10|.96775
17/3/2000 14:15|.96765
17/3/2000 14:20|.9685999999999999
17/3/2000 14:25|.9686
17/3/2000 14:30|.9686
17/3/2000 14:35|.96825
17/3/2000 14:40|.9687
17/3/2000 14:45|.9686
17/3/2000 14:50|.9683999999999999
17/3/2000 14:55|.96775
17/3/2000 15:00|.9681500000000001
17/3/2000 15:05|.96775
17/3/2000 15:10|.9685999999999999
17/3/2000 15:15|.9696
17/3/2000 15:20|.9697
17/3/2000 15:25|.9701
17/3/2000 15:30|.9695499999999999
17/3/2000 15:35|.97055
17/3/2000 15:40|.97
17/3/2000 15:45|.9686
17/3/2000 15:50|.9692000000000001
17/3/2000 15:55|.96875
17/3/2000 16:00|.96825
17/3/2000 16:05|.9683999999999999
17/3/2000 16:10|.9687
17/3/2000 16:15|.9692000000000001
17/3/2000 16:20|.9694499999999999
17/3/2000 16:25|.96975
17/3/2000 16:30|.97045
17/3/2000 16:35|.97075
17/3/2000 16:40|.9701
17/3/2000 16:45|.97095
17/3/2000 16:50|.9713499999999999
17/3/2000 16:55|.9714
17/3/2000 17:00|.9699
17/3/2000 17:05|.97075
17/3/2000 17:10|.9711000000000001
17/3/2000 17:15|.97125
17/3/2000 17:20|.9713499999999999
17/3/2000 17:25|.97155
17/3/2000 17:30|.97125
17/3/2000 17:35|.971
17/3/2000 17:40|.97115
17/3/2000 17:45|.97175
17/3/2000 17:50|.9713
17/3/2000 17:55|.97165
17/3/2000 18:00|.97105
17/3/2000 18:05|.9715499999999999
17/3/2000 18:10|.97105
17/3/2000 18:15|.971
17/3/2000 18:20|.9711
17/3/2000 18:25|.97115
17/3/2000 18:30|.9713
17/3/2000 18:35|.9713499999999999
17/3/2000 18:40|.9714499999999999
17/3/2000 18:45|.97125
17/3/2000 18:50|.97125
17/3/2000 18:55|.9713
17/3/2000 19:00|.97165
17/3/2000 19:05|.97155
17/3/2000 19:10|.9713499999999999
17/3/2000 19:15|.9713499999999999
17/3/2000 19:20|.9713499999999999
17/3/2000 19:25|.97095
17/3/2000 19:30|.97125
17/3/2000 19:35|.9714499999999999
17/3/2000 19:40|.97155
17/3/2000 19:45|.9714499999999999
17/3/2000 19:50|.9722500000000001
17/3/2000 19:55|.97235
17/3/2000 20:00|.97285
17/3/2000 20:05|.9722500000000001
17/3/2000 20:10|.97155
17/3/2000 20:15|.97175
17/3/2000 20:20|.9714499999999999
17/3/2000 20:25|.9714499999999999
17/3/2000 20:30|.97175
17/3/2000 20:35|.97175
17/3/2000 20:40|.97185
17/3/2000 20:45|.97185
17/3/2000 20:50|.97185
17/3/2000 20:55|.97195
17/3/2000 21:00|.9722500000000001
17/3/2000 21:05|.9722500000000001
17/3/2000 21:10|.9720500000000001
17/3/2000 21:15|.97235
17/3/2000 21:20|.97235
17/3/2000 21:25|.97235
17/3/2000 21:30|.97235
17/3/2000 21:35|.97235
17/3/2000 21:40|.97235
17/3/2000 21:45|.9719500000000001
17/3/2000 21:50|.9719500000000001
17/3/2000 21:55|.9719500000000001
17/3/2000 22:00|.9719500000000001
17/3/2000 22:05|.9719500000000001
17/3/2000 22:10|.9719500000000001
17/3/2000 22:15|.9719500000000001
17/3/2000 22:20|.9719500000000001
17/3/2000 22:25|.9719500000000001
17/3/2000 22:30|.9719500000000001
17/3/2000 22:35|.9719500000000001
17/3/2000 22:40|.9719500000000001
17/3/2000 22:45|.9719500000000001
17/3/2000 22:50|.9719500000000001
17/3/2000 22:55|.9719500000000001
17/3/2000 23:00|.9719500000000001
17/3/2000 23:05|.9719500000000001
17/3/2000 23:10|.9719500000000001
17/3/2000 23:15|.9719500000000001
17/3/2000 23:20|.9719500000000001
17/3/2000 23:25|.9719500000000001
17/3/2000 23:30|.9719500000000001
17/3/2000 23:35|.9719500000000001
17/3/2000 23:40|.9719500000000001
17/3/2000 23:45|.9719500000000001
17/3/2000 23:50|.9719500000000001
17/3/2000 23:55|.9719500000000001
18/3/2000 0:00|.9719500000000001
18/3/2000 0:05|.9719500000000001
18/3/2000 0:10|.9719500000000001
18/3/2000 0:15|.9719500000000001
18/3/2000 0:20|.9719500000000001
18/3/2000 0:25|.9719500000000001
18/3/2000 0:30|.9719500000000001
18/3/2000 0:35|.9719500000000001
18/3/2000 0:40|.9719500000000001
18/3/2000 0:45|.9719500000000001
18/3/2000 0:50|.9719500000000001
18/3/2000 0:55|.9719500000000001
18/3/2000 1:00|.9719500000000001
18/3/2000 1:05|.9719500000000001
18/3/2000 1:10|.9719500000000001
18/3/2000 1:15|.9719500000000001
18/3/2000 1:20|.9719500000000001
18/3/2000 1:25|.9719500000000001
18/3/2000 1:30|.9719500000000001
18/3/2000 1:35|.9719500000000001
18/3/2000 1:40|.9719500000000001
18/3/2000 1:45|.9719500000000001
18/3/2000 1:50|.9719500000000001
18/3/2000 1:55|.9719500000000001
18/3/2000 2:00|.9719500000000001
18/3/2000 2:05|.9719500000000001
18/3/2000 2:10|.9719500000000001
18/3/2000 2:15|.9719500000000001
18/3/2000 2:20|.9719500000000001
18/3/2000 2:25|.9719500000000001
18/3/2000 2:30|.9719500000000001
18/3/2000 2:35|.9719500000000001
18/3/2000 2:40|.9719500000000001
18/3/2000 2:45|.9719500000000001
18/3/2000 2:50|.9719500000000001
18/3/2000 2:55|.9719500000000001
18/3/2000 3:00|.9719500000000001
18/3/2000 3:05|.9719500000000001
18/3/2000 3:10|.9719500000000001
18/3/2000 3:15|.9719500000000001
18/3/2000 3:20|.9719500000000001
18/3/2000 3:25|.9719500000000001
18/3/2000 3:30|.9719500000000001
18/3/2000 3:35|.9719500000000001
18/3/2000 3:40|.9719500000000001
18/3/2000 3:45|.9719500000000001
18/3/2000 3:50|.9719500000000001
18/3/2000 3:55|.9719500000000001
18/3/2000 4:00|.9719500000000001
18/3/2000 4:05|.9719500000000001
18/3/2000 4:10|.9719500000000001
18/3/2000 4:15|.9719500000000001
18/3/2000 4:20|.9719500000000001
18/3/2000 4:25|.9719500000000001
18/3/2000 4:30|.9719500000000001
18/3/2000 4:35|.9719500000000001
18/3/2000 4:40|.9719500000000001
18/3/2000 4:45|.9719500000000001
18/3/2000 4:50|.9719500000000001
18/3/2000 4:55|.9719500000000001
18/3/2000 5:00|.9719500000000001
18/3/2000 5:05|.9719500000000001
18/3/2000 5:10|.9719500000000001
18/3/2000 5:15|.9719500000000001
18/3/2000 5:20|.9719500000000001
18/3/2000 5:25|.9719500000000001
18/3/2000 5:30|.9719500000000001
18/3/2000 5:35|.9719500000000001
18/3/2000 5:40|.9719500000000001
18/3/2000 5:45|.9719500000000001
18/3/2000 5:50|.9719500000000001
18/3/2000 5:55|.9719500000000001
18/3/2000 6:00|.9719500000000001
18/3/2000 6:05|.9719500000000001
18/3/2000 6:10|.9719500000000001
18/3/2000 6:15|.9719500000000001
18/3/2000 6:20|.9719500000000001
18/3/2000 6:25|.9719500000000001
18/3/2000 6:30|.9719500000000001
18/3/2000 6:35|.9719500000000001
18/3/2000 6:40|.9719500000000001
18/3/2000 6:45|.9719500000000001
18/3/2000 6:50|.9719500000000001
18/3/2000 6:55|.9719500000000001
18/3/2000 7:00|.9719500000000001
18/3/2000 7:05|.9719500000000001
18/3/2000 7:10|.9719500000000001
18/3/2000 7:15|.9719500000000001
18/3/2000 7:20|.9719500000000001
18/3/2000 7:25|.9719500000000001
18/3/2000 7:30|.9719500000000001
18/3/2000 7:35|.9719500000000001
18/3/2000 7:40|.9719500000000001
18/3/2000 7:45|.9719500000000001
18/3/2000 7:50|.9719500000000001
18/3/2000 7:55|.9719500000000001
18/3/2000 8:00|.9719500000000001
18/3/2000 8:05|.9719500000000001
18/3/2000 8:10|.9719500000000001
18/3/2000 8:15|.9719500000000001
18/3/2000 8:20|.9719500000000001
18/3/2000 8:25|.9719500000000001
18/3/2000 8:30|.9719500000000001
18/3/2000 8:35|.9719500000000001
18/3/2000 8:40|.9719500000000001
18/3/2000 8:45|.9719500000000001
18/3/2000 8:50|.9719500000000001
18/3/2000 8:55|.9719500000000001
18/3/2000 9:00|.9719500000000001
18/3/2000 9:05|.9719500000000001
18/3/2000 9:10|.9719500000000001
18/3/2000 9:15|.9719500000000001
18/3/2000 9:20|.9719500000000001
18/3/2000 9:25|.9719500000000001
18/3/2000 9:30|.9719500000000001
18/3/2000 9:35|.9719500000000001
18/3/2000 9:40|.9719500000000001
18/3/2000 9:45|.9719500000000001
18/3/2000 9:50|.9719500000000001
18/3/2000 9:55|.9719500000000001
18/3/2000 10:00|.9719500000000001
18/3/2000 10:05|.9719500000000001
18/3/2000 10:10|.9719500000000001
18/3/2000 10:15|.9719500000000001
18/3/2000 10:20|.9719500000000001
18/3/2000 10:25|.9719500000000001
18/3/2000 10:30|.9719500000000001
18/3/2000 10:35|.9719500000000001
18/3/2000 10:40|.9719500000000001
18/3/2000 10:45|.9719500000000001
18/3/2000 10:50|.9719500000000001
18/3/2000 10:55|.9719500000000001
18/3/2000 11:00|.9719500000000001
18/3/2000 11:05|.9719500000000001
18/3/2000 11:10|.9719500000000001
18/3/2000 11:15|.9719500000000001
18/3/2000 11:20|.9719500000000001
18/3/2000 11:25|.9719500000000001
18/3/2000 11:30|.9719500000000001
18/3/2000 11:35|.9719500000000001
18/3/2000 11:40|.9719500000000001
18/3/2000 11:45|.9719500000000001
18/3/2000 11:50|.9719500000000001
18/3/2000 11:55|.9719500000000001
18/3/2000 12:00|.9719500000000001
18/3/2000 12:05|.9719500000000001
18/3/2000 12:10|.9719500000000001
18/3/2000 12:15|.9719500000000001
18/3/2000 12:20|.9719500000000001
18/3/2000 12:25|.9719500000000001
18/3/2000 12:30|.9719500000000001
18/3/2000 12:35|.9719500000000001
18/3/2000 12:40|.9719500000000001
18/3/2000 12:45|.9719500000000001
18/3/2000 12:50|.9719500000000001
18/3/2000 12:55|.9719500000000001
18/3/2000 13:00|.9719500000000001
18/3/2000 13:05|.9719500000000001
18/3/2000 13:10|.9719500000000001
18/3/2000 13:15|.9719500000000001
18/3/2000 13:20|.9719500000000001
18/3/2000 13:25|.9719500000000001
18/3/2000 13:30|.9719500000000001
18/3/2000 13:35|.9719500000000001
18/3/2000 13:40|.9719500000000001
18/3/2000 13:45|.9719500000000001
18/3/2000 13:50|.9719500000000001
18/3/2000 13:55|.9719500000000001
18/3/2000 14:00|.9719500000000001
18/3/2000 14:05|.9719500000000001
18/3/2000 14:10|.9719500000000001
18/3/2000 14:15|.9719500000000001
18/3/2000 14:20|.9719500000000001
18/3/2000 14:25|.9719500000000001
18/3/2000 14:30|.9719500000000001
18/3/2000 14:35|.9719500000000001
18/3/2000 14:40|.9719500000000001
18/3/2000 14:45|.9719500000000001
18/3/2000 14:50|.9719500000000001
18/3/2000 14:55|.9719500000000001
18/3/2000 15:00|.9719500000000001
18/3/2000 15:05|.9719500000000001
18/3/2000 15:10|.9719500000000001
18/3/2000 15:15|.9719500000000001
18/3/2000 15:20|.9719500000000001
18/3/2000 15:25|.9719500000000001
18/3/2000 15:30|.9719500000000001
18/3/2000 15:35|.9719500000000001
18/3/2000 15:40|.9719500000000001
18/3/2000 15:45|.9719500000000001
18/3/2000 15:50|.9719500000000001
18/3/2000 15:55|.9719500000000001
18/3/2000 16:00|.9719500000000001
18/3/2000 16:05|.9719500000000001
18/3/2000 16:10|.9719500000000001
18/3/2000 16:15|.9719500000000001
18/3/2000 16:20|.9719500000000001
18/3/2000 16:25|.9719500000000001
18/3/2000 16:30|.9719500000000001
18/3/2000 16:35|.9719500000000001
18/3/2000 16:40|.9719500000000001
18/3/2000 16:45|.9719500000000001
18/3/2000 16:50|.9719500000000001
18/3/2000 16:55|.9719500000000001
18/3/2000 17:00|.9719500000000001
18/3/2000 17:05|.9719500000000001
18/3/2000 17:10|.9719500000000001
18/3/2000 17:15|.9719500000000001
18/3/2000 17:20|.9719500000000001
18/3/2000 17:25|.9719500000000001
18/3/2000 17:30|.9719500000000001
18/3/2000 17:35|.9719500000000001
18/3/2000 17:40|.9719500000000001
18/3/2000 17:45|.9719500000000001
18/3/2000 17:50|.9719500000000001
18/3/2000 17:55|.9719500000000001
18/3/2000 18:00|.9719500000000001
18/3/2000 18:05|.9719500000000001
18/3/2000 18:10|.9719500000000001
18/3/2000 18:15|.9719500000000001
18/3/2000 18:20|.9719500000000001
18/3/2000 18:25|.9719500000000001
18/3/2000 18:30|.9719500000000001
18/3/2000 18:35|.9719500000000001
18/3/2000 18:40|.9719500000000001
18/3/2000 18:45|.9719500000000001
18/3/2000 18:50|.9719500000000001
18/3/2000 18:55|.9719500000000001
18/3/2000 19:00|.9719500000000001
18/3/2000 19:05|.9719500000000001
18/3/2000 19:10|.9719500000000001
18/3/2000 19:15|.9719500000000001
18/3/2000 19:20|.9719500000000001
18/3/2000 19:25|.9719500000000001
18/3/2000 19:30|.9719500000000001
18/3/2000 19:35|.9719500000000001
18/3/2000 19:40|.9719500000000001
18/3/2000 19:45|.9719500000000001
18/3/2000 19:50|.9719500000000001
18/3/2000 19:55|.9719500000000001
18/3/2000 20:00|.9719500000000001
18/3/2000 20:05|.9719500000000001
18/3/2000 20:10|.9719500000000001
18/3/2000 20:15|.9719500000000001
18/3/2000 20:20|.9719500000000001
18/3/2000 20:25|.9719500000000001
18/3/2000 20:30|.9719500000000001
18/3/2000 20:35|.9719500000000001
18/3/2000 20:40|.9719500000000001
18/3/2000 20:45|.9719500000000001
18/3/2000 20:50|.9719500000000001
18/3/2000 20:55|.9719500000000001
18/3/2000 21:00|.9719500000000001
18/3/2000 21:05|.9719500000000001
18/3/2000 21:10|.9719500000000001
18/3/2000 21:15|.9719500000000001
18/3/2000 21:20|.9719500000000001
18/3/2000 21:25|.9719500000000001
18/3/2000 21:30|.9719500000000001
18/3/2000 21:35|.9719500000000001
18/3/2000 21:40|.9719500000000001
18/3/2000 21:45|.9719500000000001
18/3/2000 21:50|.9719500000000001
18/3/2000 21:55|.9719500000000001
18/3/2000 22:00|.9719500000000001
18/3/2000 22:05|.9719500000000001
18/3/2000 22:10|.9719500000000001
18/3/2000 22:15|.9719500000000001
18/3/2000 22:20|.9719500000000001
18/3/2000 22:25|.9719500000000001
18/3/2000 22:30|.9719500000000001
18/3/2000 22:35|.9719500000000001
18/3/2000 22:40|.9719500000000001
18/3/2000 22:45|.9719500000000001
18/3/2000 22:50|.9719500000000001
18/3/2000 22:55|.9719500000000001
18/3/2000 23:00|.9719500000000001
18/3/2000 23:05|.9719500000000001
18/3/2000 23:10|.9719500000000001
18/3/2000 23:15|.9719500000000001
18/3/2000 23:20|.9719500000000001
18/3/2000 23:25|.9719500000000001
18/3/2000 23:30|.9719500000000001
18/3/2000 23:35|.9719500000000001
18/3/2000 23:40|.9719500000000001
18/3/2000 23:45|.9719500000000001
18/3/2000 23:50|.9719500000000001
18/3/2000 23:55|.9719500000000001
19/3/2000 0:00|.9719500000000001
19/3/2000 0:05|.9719500000000001
19/3/2000 0:10|.9719500000000001
19/3/2000 0:15|.9709
19/3/2000 0:20|.9709
19/3/2000 0:25|.9709
19/3/2000 0:30|.9709
19/3/2000 0:35|.9709
19/3/2000 0:40|.9709
19/3/2000 0:45|.9709
19/3/2000 0:50|.9709
19/3/2000 0:55|.9709
19/3/2000 1:00|.9709
19/3/2000 1:05|.9709
19/3/2000 1:10|.9709
19/3/2000 1:15|.9709
19/3/2000 1:20|.9709
19/3/2000 1:25|.9709
19/3/2000 1:30|.9709
19/3/2000 1:35|.9709
19/3/2000 1:40|.9709
19/3/2000 1:45|.9709
19/3/2000 1:50|.9709
19/3/2000 1:55|.9709
19/3/2000 2:00|.9709
19/3/2000 2:05|.9709
19/3/2000 2:10|.9709
19/3/2000 2:15|.9709
19/3/2000 2:20|.9709
19/3/2000 2:25|.9709
19/3/2000 2:30|.9709
19/3/2000 2:35|.9709
19/3/2000 2:40|.9709
19/3/2000 2:45|.9709
19/3/2000 2:50|.9709
19/3/2000 2:55|.9709
19/3/2000 3:00|.9709
19/3/2000 3:05|.9709
19/3/2000 3:10|.9709
19/3/2000 3:15|.9709
19/3/2000 3:20|.9709
19/3/2000 3:25|.9709
19/3/2000 3:30|.9709
19/3/2000 3:35|.9709
19/3/2000 3:40|.9709
19/3/2000 3:45|.9709
19/3/2000 3:50|.9709
19/3/2000 3:55|.9709
19/3/2000 4:00|.9709
19/3/2000 4:05|.9709
19/3/2000 4:10|.9709
19/3/2000 4:15|.9709
19/3/2000 4:20|.9709
19/3/2000 4:25|.9709
19/3/2000 4:30|.9709
19/3/2000 4:35|.9709
19/3/2000 4:40|.9709
19/3/2000 4:45|.9709
19/3/2000 4:50|.9709
19/3/2000 4:55|.9709
19/3/2000 5:00|.9709
19/3/2000 5:05|.9709
19/3/2000 5:10|.9709
19/3/2000 5:15|.9709
19/3/2000 5:20|.9709
19/3/2000 5:25|.9709
19/3/2000 5:30|.9709
19/3/2000 5:35|.9709
19/3/2000 5:40|.9709
19/3/2000 5:45|.9709
19/3/2000 5:50|.9709
19/3/2000 5:55|.9709
19/3/2000 6:00|.9709
19/3/2000 6:05|.9709
19/3/2000 6:10|.9709
19/3/2000 6:15|.9709
19/3/2000 6:20|.9709
19/3/2000 6:25|.9709
19/3/2000 6:30|.9709
19/3/2000 6:35|.9709
19/3/2000 6:40|.9709
19/3/2000 6:45|.9709
19/3/2000 6:50|.9709
19/3/2000 6:55|.9709
19/3/2000 7:00|.9709
19/3/2000 7:05|.9709
19/3/2000 7:10|.9709
19/3/2000 7:15|.9709
19/3/2000 7:20|.9709
19/3/2000 7:25|.9709
19/3/2000 7:30|.9709
19/3/2000 7:35|.9709
19/3/2000 7:40|.9709
19/3/2000 7:45|.9709
19/3/2000 7:50|.9709
19/3/2000 7:55|.9709
19/3/2000 8:00|.9709
19/3/2000 8:05|.9709
19/3/2000 8:10|.9709
19/3/2000 8:15|.9709
19/3/2000 8:20|.9709
19/3/2000 8:25|.9709
19/3/2000 8:30|.9709
19/3/2000 8:35|.9709
19/3/2000 8:40|.9709
19/3/2000 8:45|.9709
19/3/2000 8:50|.9709
19/3/2000 8:55|.9709
19/3/2000 9:00|.9709
19/3/2000 9:05|.9709
19/3/2000 9:10|.9709
19/3/2000 9:15|.9709
19/3/2000 9:20|.9709
19/3/2000 9:25|.9709
19/3/2000 9:30|.9709
19/3/2000 9:35|.9709
19/3/2000 9:40|.9709
19/3/2000 9:45|.9709
19/3/2000 9:50|.9709
19/3/2000 9:55|.9709
19/3/2000 10:00|.9709
19/3/2000 10:05|.9709
19/3/2000 10:10|.9709
19/3/2000 10:15|.9709
19/3/2000 10:20|.9709
19/3/2000 10:25|.9709
19/3/2000 10:30|.9709
19/3/2000 10:35|.9709
19/3/2000 10:40|.9709
19/3/2000 10:45|.9709
19/3/2000 10:50|.9709
19/3/2000 10:55|.9709
19/3/2000 11:00|.9709
19/3/2000 11:05|.9709
19/3/2000 11:10|.9709
19/3/2000 11:15|.9709
19/3/2000 11:20|.9709
19/3/2000 11:25|.9709
19/3/2000 11:30|.9709
19/3/2000 11:35|.9709
19/3/2000 11:40|.9709
19/3/2000 11:45|.9709
19/3/2000 11:50|.9709
19/3/2000 11:55|.9709
19/3/2000 12:00|.9709
19/3/2000 12:05|.9709
19/3/2000 12:10|.9709
19/3/2000 12:15|.9709
19/3/2000 12:20|.9709
19/3/2000 12:25|.9709
19/3/2000 12:30|.9709
19/3/2000 12:35|.9709
19/3/2000 12:40|.9709
19/3/2000 12:45|.9709
19/3/2000 12:50|.9709
19/3/2000 12:55|.9709
19/3/2000 13:00|.9709
19/3/2000 13:05|.9709
19/3/2000 13:10|.9709
19/3/2000 13:15|.9709
19/3/2000 13:20|.9709
19/3/2000 13:25|.9709
19/3/2000 13:30|.9709
19/3/2000 13:35|.9709
19/3/2000 13:40|.9709
19/3/2000 13:45|.9709
19/3/2000 13:50|.9709
19/3/2000 13:55|.9709
19/3/2000 14:00|.9709
19/3/2000 14:05|.9709
19/3/2000 14:10|.9709
19/3/2000 14:15|.9709
19/3/2000 14:20|.9709
19/3/2000 14:25|.9709
19/3/2000 14:30|.9709
19/3/2000 14:35|.9709
19/3/2000 14:40|.9709
19/3/2000 14:45|.9709
19/3/2000 14:50|.9709
19/3/2000 14:55|.9709
19/3/2000 15:00|.9709
19/3/2000 15:05|.9709
19/3/2000 15:10|.9709
19/3/2000 15:15|.9709
19/3/2000 15:20|.9709
19/3/2000 15:25|.9709
19/3/2000 15:30|.9709
19/3/2000 15:35|.9709
19/3/2000 15:40|.9709
19/3/2000 15:45|.9709
19/3/2000 15:50|.9709
19/3/2000 15:55|.9709
19/3/2000 16:00|.9709
19/3/2000 16:05|.9709
19/3/2000 16:10|.9709
19/3/2000 16:15|.9709
19/3/2000 16:20|.9709
19/3/2000 16:25|.9709
19/3/2000 16:30|.9709
19/3/2000 16:35|.9709
19/3/2000 16:40|.9709
19/3/2000 16:45|.9709
19/3/2000 16:50|.9709
19/3/2000 16:55|.9709
19/3/2000 17:00|.9709
19/3/2000 17:05|.9709
19/3/2000 17:10|.9709
19/3/2000 17:15|.9709
19/3/2000 17:20|.9709
19/3/2000 17:25|.9709
19/3/2000 17:30|.9709
19/3/2000 17:35|.9709
19/3/2000 17:40|.9709
19/3/2000 17:45|.9709
19/3/2000 17:50|.9709
19/3/2000 17:55|.9709
19/3/2000 18:00|.9709
19/3/2000 18:05|.9709
19/3/2000 18:10|.9709
19/3/2000 18:15|.9709
19/3/2000 18:20|.9709
19/3/2000 18:25|.9709
19/3/2000 18:30|.9715
19/3/2000 18:35|.9715
19/3/2000 18:40|.9715
19/3/2000 18:45|.9728000000000001
19/3/2000 18:50|.9728000000000001
19/3/2000 18:55|.9728000000000001
19/3/2000 19:00|.9728000000000001
19/3/2000 19:05|.9728000000000001
19/3/2000 19:10|.9728000000000001
19/3/2000 19:15|.9728000000000001
19/3/2000 19:20|.9728000000000001
19/3/2000 19:25|.9728000000000001
19/3/2000 19:30|.9728000000000001
19/3/2000 19:35|.9728000000000001
19/3/2000 19:40|.9728000000000001
19/3/2000 19:45|.9728000000000001
19/3/2000 19:50|.9728000000000001
19/3/2000 19:55|.9728000000000001
19/3/2000 20:00|.9728000000000001
19/3/2000 20:05|.97235
19/3/2000 20:10|.97235
19/3/2000 20:15|.97235
19/3/2000 20:20|.97235
19/3/2000 20:25|.97235
19/3/2000 20:30|.97235
19/3/2000 20:35|.97255
19/3/2000 20:40|.97255
19/3/2000 20:45|.97255
19/3/2000 20:50|.97255
19/3/2000 20:55|.97255
19/3/2000 21:00|.97255
19/3/2000 21:05|.97265
19/3/2000 21:10|.97265
19/3/2000 21:15|.97265
19/3/2000 21:20|.97285
19/3/2000 21:25|.97275
19/3/2000 21:30|.97275
19/3/2000 21:35|.97275
19/3/2000 21:40|.97285
19/3/2000 21:45|.97285
19/3/2000 21:50|.97295
19/3/2000 21:55|.97275
19/3/2000 22:00|.97275
19/3/2000 22:05|.97245
19/3/2000 22:10|.97255
19/3/2000 22:15|.97245
19/3/2000 22:20|.97245
19/3/2000 22:25|.9727
19/3/2000 22:30|.9727
19/3/2000 22:35|.97235
19/3/2000 22:40|.97245
19/3/2000 22:45|.97245
19/3/2000 22:50|.97255
19/3/2000 22:55|.97245
19/3/2000 23:00|.97245
19/3/2000 23:05|.97245
19/3/2000 23:10|.97245
19/3/2000 23:15|.97235
19/3/2000 23:20|.97185
19/3/2000 23:25|.97195
19/3/2000 23:30|.97185
19/3/2000 23:35|.97175
19/3/2000 23:40|.97165
19/3/2000 23:45|.9715
19/3/2000 23:50|.9714
19/3/2000 23:55|.9715
20/3/2000 0:00|.97105
20/3/2000 0:05|.97125
20/3/2000 0:10|.97095
20/3/2000 0:15|.97105
20/3/2000 0:20|.97165
20/3/2000 0:25|.9713499999999999
20/3/2000 0:30|.97165
20/3/2000 0:35|.97175
20/3/2000 0:40|.97175
20/3/2000 0:45|.97175
20/3/2000 0:50|.97155
20/3/2000 0:55|.97155
20/3/2000 1:00|.97165
20/3/2000 1:05|.97155
20/3/2000 1:10|.97165
20/3/2000 1:15|.9720500000000001
20/3/2000 1:20|.9722500000000001
20/3/2000 1:25|.97235
20/3/2000 1:30|.9721500000000001
20/3/2000 1:35|.9721
20/3/2000 1:40|.9721500000000001
20/3/2000 1:45|.9722
20/3/2000 1:50|.9722
20/3/2000 1:55|.97195
20/3/2000 2:00|.97195
20/3/2000 2:05|.97185
20/3/2000 2:10|.97195
20/3/2000 2:15|.97165
20/3/2000 2:20|.97165
20/3/2000 2:25|.97195
20/3/2000 2:30|.9722
20/3/2000 2:35|.97185
20/3/2000 2:40|.97185
20/3/2000 2:45|.97195
20/3/2000 2:50|.9722
20/3/2000 2:55|.9720500000000001
20/3/2000 3:00|.9722999999999999
20/3/2000 3:05|.9721500000000001
20/3/2000 3:10|.9720500000000001
20/3/2000 3:15|.97195
20/3/2000 3:20|.97195
20/3/2000 3:25|.97195
20/3/2000 3:30|.97195
20/3/2000 3:35|.97195
20/3/2000 3:40|.97195
20/3/2000 3:45|.97195
20/3/2000 3:50|.97195
20/3/2000 3:55|.97195
20/3/2000 4:00|.97195
20/3/2000 4:05|.97195
20/3/2000 4:10|.9721
20/3/2000 4:15|.9722999999999999
20/3/2000 4:20|.97295
20/3/2000 4:25|.9723999999999999
20/3/2000 4:30|.9722500000000001
20/3/2000 4:35|.9722500000000001
20/3/2000 4:40|.9723999999999999
20/3/2000 4:45|.9721500000000001
20/3/2000 4:50|.97235
20/3/2000 4:55|.9724999999999999
20/3/2000 5:00|.9724999999999999
20/3/2000 5:05|.9722
20/3/2000 5:10|.9722999999999999
20/3/2000 5:15|.9723999999999999
20/3/2000 5:20|.9722
20/3/2000 5:25|.9722
20/3/2000 5:30|.9722
20/3/2000 5:35|.9722
20/3/2000 5:40|.9722500000000001
20/3/2000 5:45|.9722999999999999
20/3/2000 5:50|.9722
20/3/2000 5:55|.9721
20/3/2000 6:00|.9721
20/3/2000 6:05|.97185
20/3/2000 6:10|.97175
20/3/2000 6:15|.9718
20/3/2000 6:20|.97165
20/3/2000 6:25|.9713499999999999
20/3/2000 6:30|.97175
20/3/2000 6:35|.9722
20/3/2000 6:40|.97175
20/3/2000 6:45|.97155
20/3/2000 6:50|.9718
20/3/2000 6:55|.97165
20/3/2000 7:00|.97175
20/3/2000 7:05|.9721500000000001
20/3/2000 7:10|.9712000000000001
20/3/2000 7:15|.97115
20/3/2000 7:20|.9715
20/3/2000 7:25|.97115
20/3/2000 7:30|.97155
20/3/2000 7:35|.97175
20/3/2000 7:40|.97175
20/3/2000 7:45|.97245
20/3/2000 7:50|.9724
20/3/2000 7:55|.9720500000000001
20/3/2000 8:00|.9728
20/3/2000 8:05|.9731
20/3/2000 8:10|.9741
20/3/2000 8:15|.9732000000000001
20/3/2000 8:20|.9733499999999999
20/3/2000 8:25|.97355
20/3/2000 8:30|.97325
20/3/2000 8:35|.9728
20/3/2000 8:40|.97315
20/3/2000 8:45|.97285
20/3/2000 8:50|.97325
20/3/2000 8:55|.9736
20/3/2000 9:00|.97305
20/3/2000 9:05|.97315
20/3/2000 9:10|.97275
20/3/2000 9:15|.97325
20/3/2000 9:20|.97285
20/3/2000 9:25|.97275
20/3/2000 9:30|.97305
20/3/2000 9:35|.9721500000000001
20/3/2000 9:40|.9721500000000001
20/3/2000 9:45|.9721500000000001
20/3/2000 9:50|.9721500000000001
20/3/2000 9:55|.97235
20/3/2000 10:00|.97205
20/3/2000 10:05|.9713499999999999
20/3/2000 10:10|.9713
20/3/2000 10:15|.9713499999999999
20/3/2000 10:20|.97125
20/3/2000 10:25|.97035
20/3/2000 10:30|.97095
20/3/2000 10:35|.97085
20/3/2000 10:40|.9714499999999999
20/3/2000 10:45|.97175
20/3/2000 10:50|.97175
20/3/2000 10:55|.97155
20/3/2000 11:00|.97195
20/3/2000 11:05|.97175
20/3/2000 11:10|.97155
20/3/2000 11:15|.97165
20/3/2000 11:20|.97155
20/3/2000 11:25|.97115
20/3/2000 11:30|.97105
20/3/2000 11:35|.97115
20/3/2000 11:40|.9709
20/3/2000 11:45|.9709
20/3/2000 11:50|.97055
20/3/2000 11:55|.9708
20/3/2000 12:00|.97035
20/3/2000 12:05|.97055
20/3/2000 12:10|.9704999999999999
20/3/2000 12:15|.9696
20/3/2000 12:20|.9701500000000001
20/3/2000 12:25|.9706
20/3/2000 12:30|.97085
20/3/2000 12:35|.97085
20/3/2000 12:40|.97095
20/3/2000 12:45|.9713
20/3/2000 12:50|.97115
20/3/2000 12:55|.97055
20/3/2000 13:00|.97065
20/3/2000 13:05|.97115
20/3/2000 13:10|.97105
20/3/2000 13:15|.9715
20/3/2000 13:20|.97155
20/3/2000 13:25|.9715
20/3/2000 13:30|.97065
20/3/2000 13:35|.97035
20/3/2000 13:40|.97065
20/3/2000 13:45|.971
20/3/2000 13:50|.97155
20/3/2000 13:55|.9713499999999999
20/3/2000 14:00|.9713499999999999
20/3/2000 14:05|.9714499999999999
20/3/2000 14:10|.97135
20/3/2000 14:15|.97165
20/3/2000 14:20|.97165
20/3/2000 14:25|.9713499999999999
20/3/2000 14:30|.97115
20/3/2000 14:35|.9708
20/3/2000 14:40|.9702500000000001
20/3/2000 14:45|.97115
20/3/2000 14:50|.97125
20/3/2000 14:55|.9713499999999999
20/3/2000 15:00|.97045
20/3/2000 15:05|.9701500000000001
20/3/2000 15:10|.97015
20/3/2000 15:15|.97035
20/3/2000 15:20|.97125
20/3/2000 15:25|.97075
20/3/2000 15:30|.9715
20/3/2000 15:35|.96955
20/3/2000 15:40|.97055
20/3/2000 15:45|.9700500000000001
20/3/2000 15:50|.9693499999999999
20/3/2000 15:55|.9694499999999999
20/3/2000 16:00|.96925
20/3/2000 16:05|.9700500000000001
20/3/2000 16:10|.9694499999999999
20/3/2000 16:15|.96925
20/3/2000 16:20|.96875
20/3/2000 16:25|.9693499999999999
20/3/2000 16:30|.96965
20/3/2000 16:35|.96965
20/3/2000 16:40|.9703999999999999
20/3/2000 16:45|.97115
20/3/2000 16:50|.9713
20/3/2000 16:55|.97175
20/3/2000 17:00|.9713499999999999
20/3/2000 17:05|.97095
20/3/2000 17:10|.9708
20/3/2000 17:15|.97145
20/3/2000 17:20|.97205
20/3/2000 17:25|.97125
20/3/2000 17:30|.97055
20/3/2000 17:35|.9702999999999999
20/3/2000 17:40|.97095
20/3/2000 17:45|.97155
20/3/2000 17:50|.97175
20/3/2000 17:55|.97125
20/3/2000 18:00|.9716
20/3/2000 18:05|.97255
20/3/2000 18:10|.97285
20/3/2000 18:15|.97265
20/3/2000 18:20|.9733
20/3/2000 18:25|.9731
20/3/2000 18:30|.9729
20/3/2000 18:35|.9733499999999999
20/3/2000 18:40|.9734
20/3/2000 18:45|.97305
20/3/2000 18:50|.97295
20/3/2000 18:55|.9731
20/3/2000 19:00|.9733499999999999
20/3/2000 19:05|.97305
20/3/2000 19:10|.9733499999999999
20/3/2000 19:15|.97305
20/3/2000 19:20|.97325
20/3/2000 19:25|.9733499999999999
20/3/2000 19:30|.9734499999999999
20/3/2000 19:35|.97375
20/3/2000 19:40|.97375
20/3/2000 19:45|.97375
20/3/2000 19:50|.97365
20/3/2000 19:55|.97355
20/3/2000 20:00|.97325
20/3/2000 20:05|.97325
20/3/2000 20:10|.97325
20/3/2000 20:15|.97315
20/3/2000 20:20|.97315
20/3/2000 20:25|.97315
20/3/2000 20:30|.97315
20/3/2000 20:35|.9733499999999999
20/3/2000 20:40|.97375
20/3/2000 20:45|.9733499999999999
20/3/2000 20:50|.97325
20/3/2000 20:55|.97325
20/3/2000 21:00|.97325
20/3/2000 21:05|.97305
20/3/2000 21:10|.97325
20/3/2000 21:15|.97305
20/3/2000 21:20|.97325
20/3/2000 21:25|.97305
20/3/2000 21:30|.97315
20/3/2000 21:35|.97315
20/3/2000 21:40|.97315
20/3/2000 21:45|.97285
20/3/2000 21:50|.97305
20/3/2000 21:55|.9733499999999999
20/3/2000 22:00|.9730000000000001
20/3/2000 22:05|.97265
20/3/2000 22:10|.97265
20/3/2000 22:15|.97265
20/3/2000 22:20|.97235
20/3/2000 22:25|.97245
20/3/2000 22:30|.97265
20/3/2000 22:35|.97255
20/3/2000 22:40|.97265
20/3/2000 22:45|.97265
20/3/2000 22:50|.97265
20/3/2000 22:55|.97265
20/3/2000 23:00|.97265
20/3/2000 23:05|.97285
20/3/2000 23:10|.9730000000000001
20/3/2000 23:15|.9730000000000001
20/3/2000 23:20|.97275
20/3/2000 23:25|.97295
20/3/2000 23:30|.97285
20/3/2000 23:35|.97275
20/3/2000 23:40|.9730000000000001
20/3/2000 23:45|.9728000000000001
20/3/2000 23:50|.9735
20/3/2000 23:55|.9735
21/3/2000 0:00|.9733
21/3/2000 0:05|.97315
21/3/2000 0:10|.97315
21/3/2000 0:15|.97305
21/3/2000 0:20|.97305
21/3/2000 0:25|.97315
21/3/2000 0:30|.97305
21/3/2000 0:35|.97235
21/3/2000 0:40|.97235
21/3/2000 0:45|.97235
21/3/2000 0:50|.97195
21/3/2000 0:55|.9722
21/3/2000 1:00|.9724999999999999
21/3/2000 1:05|.97265
21/3/2000 1:10|.9721500000000001
21/3/2000 1:15|.9723999999999999
21/3/2000 1:20|.97295
21/3/2000 1:25|.97285
21/3/2000 1:30|.9730000000000001
21/3/2000 1:35|.9728000000000001
21/3/2000 1:40|.97265
21/3/2000 1:45|.97245
21/3/2000 1:50|.9722500000000001
21/3/2000 1:55|.9725999999999999
21/3/2000 2:00|.9722500000000001
21/3/2000 2:05|.9723999999999999
21/3/2000 2:10|.9722999999999999
21/3/2000 2:15|.9722
21/3/2000 2:20|.9724999999999999
21/3/2000 2:25|.9722
21/3/2000 2:30|.9723999999999999
21/3/2000 2:35|.9722
21/3/2000 2:40|.9722999999999999
21/3/2000 2:45|.9722
21/3/2000 2:50|.9724999999999999
21/3/2000 2:55|.9722500000000001
21/3/2000 3:00|.97245
21/3/2000 3:05|.97245
21/3/2000 3:10|.9725999999999999
21/3/2000 3:15|.97245
21/3/2000 3:20|.9725
21/3/2000 3:25|.9725
21/3/2000 3:30|.9727
21/3/2000 3:35|.97255
21/3/2000 3:40|.97255
21/3/2000 3:45|.97285
21/3/2000 3:50|.9728000000000001
21/3/2000 3:55|.97275
21/3/2000 4:00|.97275
21/3/2000 4:05|.97265
21/3/2000 4:10|.9729
21/3/2000 4:15|.97295
21/3/2000 4:20|.97305
21/3/2000 4:25|.97295
21/3/2000 4:30|.9731000000000001
21/3/2000 4:35|.97305
21/3/2000 4:40|.9733499999999999
21/3/2000 4:45|.97375
21/3/2000 4:50|.97355
21/3/2000 4:55|.9732000000000001
21/3/2000 5:00|.97325
21/3/2000 5:05|.97295
21/3/2000 5:10|.97285
21/3/2000 5:15|.97305
21/3/2000 5:20|.97285
21/3/2000 5:25|.97305
21/3/2000 5:30|.97285
21/3/2000 5:35|.97305
21/3/2000 5:40|.9730000000000001
21/3/2000 5:45|.97255
21/3/2000 5:50|.9728000000000001
21/3/2000 5:55|.97285
21/3/2000 6:00|.9731000000000001
21/3/2000 6:05|.9727
21/3/2000 6:10|.9726
21/3/2000 6:15|.97245
21/3/2000 6:20|.97255
21/3/2000 6:25|.97255
21/3/2000 6:30|.97245
21/3/2000 6:35|.97245
21/3/2000 6:40|.97255
21/3/2000 6:45|.97245
21/3/2000 6:50|.9722500000000001
21/3/2000 6:55|.9722
21/3/2000 7:00|.97235
21/3/2000 7:05|.9722999999999999
21/3/2000 7:10|.97215
21/3/2000 7:15|.97205
21/3/2000 7:20|.9722
21/3/2000 7:25|.9715
21/3/2000 7:30|.9721
21/3/2000 7:35|.9721500000000001
21/3/2000 7:40|.9722500000000001
21/3/2000 7:45|.97235
21/3/2000 7:50|.9725
21/3/2000 7:55|.97255
21/3/2000 8:00|.97245
21/3/2000 8:05|.9721
21/3/2000 8:10|.9722
21/3/2000 8:15|.97265
21/3/2000 8:20|.97205
21/3/2000 8:25|.97155
21/3/2000 8:30|.97195
21/3/2000 8:35|.9716
21/3/2000 8:40|.97195
21/3/2000 8:45|.97175
21/3/2000 8:50|.97155
21/3/2000 8:55|.9713499999999999
21/3/2000 9:00|.9713
21/3/2000 9:05|.9714
21/3/2000 9:10|.97235
21/3/2000 9:15|.97185
21/3/2000 9:20|.97135
21/3/2000 9:25|.97155
21/3/2000 9:30|.9716
21/3/2000 9:35|.9714499999999999
21/3/2000 9:40|.9713
21/3/2000 9:45|.97125
21/3/2000 9:50|.97175
21/3/2000 9:55|.97255
21/3/2000 10:00|.97325
21/3/2000 10:05|.97315
21/3/2000 10:10|.97265
21/3/2000 10:15|.9722
21/3/2000 10:20|.9722999999999999
21/3/2000 10:25|.97235
21/3/2000 10:30|.9722
21/3/2000 10:35|.9717
21/3/2000 10:40|.972
21/3/2000 10:45|.97155
21/3/2000 10:50|.97165
21/3/2000 10:55|.97165
21/3/2000 11:00|.97175
21/3/2000 11:05|.9713
21/3/2000 11:10|.9713
21/3/2000 11:15|.97145
21/3/2000 11:20|.9717
21/3/2000 11:25|.9717
21/3/2000 11:30|.9717
21/3/2000 11:35|.97155
21/3/2000 11:40|.97195
21/3/2000 11:45|.97205
21/3/2000 11:50|.97195
21/3/2000 11:55|.97175
21/3/2000 12:00|.9715
21/3/2000 12:05|.9718
21/3/2000 12:10|.9715
21/3/2000 12:15|.9713499999999999
21/3/2000 12:20|.9706
21/3/2000 12:25|.97085
21/3/2000 12:30|.96985
21/3/2000 12:35|.9700500000000001
21/3/2000 12:40|.97
21/3/2000 12:45|.96995
21/3/2000 12:50|.96945
21/3/2000 12:55|.96975
21/3/2000 13:00|.9702500000000001
21/3/2000 13:05|.9702
21/3/2000 13:10|.9704
21/3/2000 13:15|.96995
21/3/2000 13:20|.96995
21/3/2000 13:25|.97
21/3/2000 13:30|.9702500000000001
21/3/2000 13:35|.97095
21/3/2000 13:40|.97065
21/3/2000 13:45|.97115
21/3/2000 13:50|.97085
21/3/2000 13:55|.9704
21/3/2000 14:00|.96965
21/3/2000 14:05|.97045
21/3/2000 14:10|.97055
21/3/2000 14:15|.9704999999999999
21/3/2000 14:20|.97095
21/3/2000 14:25|.97155
21/3/2000 14:30|.97095
21/3/2000 14:35|.97185
21/3/2000 14:40|.9713499999999999
21/3/2000 14:45|.97155
21/3/2000 14:50|.97115
21/3/2000 14:55|.97175
21/3/2000 15:00|.9718
21/3/2000 15:05|.97125
21/3/2000 15:10|.97115
21/3/2000 15:15|.97105
21/3/2000 15:20|.97105
21/3/2000 15:25|.97105
21/3/2000 15:30|.9711000000000001
21/3/2000 15:35|.97115
21/3/2000 15:40|.9709
21/3/2000 15:45|.97075
21/3/2000 15:50|.97125
21/3/2000 15:55|.97155
21/3/2000 16:00|.9715499999999999
21/3/2000 16:05|.9712000000000001
21/3/2000 16:10|.9699
21/3/2000 16:15|.9702
21/3/2000 16:20|.97055
21/3/2000 16:25|.97055
21/3/2000 16:30|.97125
21/3/2000 16:35|.971
21/3/2000 16:40|.9712000000000001
21/3/2000 16:45|.97065
21/3/2000 16:50|.9701500000000001
21/3/2000 16:55|.97045
21/3/2000 17:00|.9703999999999999
21/3/2000 17:05|.97045
21/3/2000 17:10|.97155
21/3/2000 17:15|.97045
21/3/2000 17:20|.97045
21/3/2000 17:25|.9698
21/3/2000 17:30|.9702
21/3/2000 17:35|.9702500000000001
21/3/2000 17:40|.9675
21/3/2000 17:45|.96655
21/3/2000 17:50|.96625
21/3/2000 17:55|.9645
21/3/2000 18:00|.9655
21/3/2000 18:05|.96555
21/3/2000 18:10|.96505
21/3/2000 18:15|.96515
21/3/2000 18:20|.9646
21/3/2000 18:25|.9642
21/3/2000 18:30|.9648
21/3/2000 18:35|.96515
21/3/2000 18:40|.96505
21/3/2000 18:45|.96515
21/3/2000 18:50|.9654499999999999
21/3/2000 18:55|.96575
21/3/2000 19:00|.9655499999999999
21/3/2000 19:05|.96585
21/3/2000 19:10|.96405
21/3/2000 19:15|.9642999999999999
21/3/2000 19:20|.96475
21/3/2000 19:25|.96605
21/3/2000 19:30|.9652499999999999
21/3/2000 19:35|.96575
21/3/2000 19:40|.9654499999999999
21/3/2000 19:45|.9656
21/3/2000 19:50|.96515
21/3/2000 19:55|.96505
21/3/2000 20:00|.96475
21/3/2000 20:05|.9641500000000001
21/3/2000 20:10|.9640500000000001
21/3/2000 20:15|.9641500000000001
21/3/2000 20:20|.96455
21/3/2000 20:25|.96455
21/3/2000 20:30|.96425
21/3/2000 20:35|.96455
21/3/2000 20:40|.9640500000000001
21/3/2000 20:45|.96435
21/3/2000 20:50|.96435
21/3/2000 20:55|.96455
21/3/2000 21:00|.96445
21/3/2000 21:05|.96435
21/3/2000 21:10|.9642
21/3/2000 21:15|.96375
21/3/2000 21:20|.9641
21/3/2000 21:25|.9642
21/3/2000 21:30|.96435
21/3/2000 21:35|.964
21/3/2000 21:40|.9637
21/3/2000 21:45|.9628
21/3/2000 21:50|.96155
21/3/2000 21:55|.96075
21/3/2000 22:00|.9612499999999999
21/3/2000 22:05|.9614
21/3/2000 22:10|.9611000000000001
21/3/2000 22:15|.9613
21/3/2000 22:20|.9613
21/3/2000 22:25|.9609
21/3/2000 22:30|.9607
21/3/2000 22:35|.9609
21/3/2000 22:40|.9607
21/3/2000 22:45|.9612
21/3/2000 22:50|.9610000000000001
21/3/2000 22:55|.9609
21/3/2000 23:00|.9609
21/3/2000 23:05|.9610000000000001
21/3/2000 23:10|.9610000000000001
21/3/2000 23:15|.9611000000000001
21/3/2000 23:20|.9612
21/3/2000 23:25|.9610000000000001
21/3/2000 23:30|.96065
21/3/2000 23:35|.96075
21/3/2000 23:40|.9610000000000001
21/3/2000 23:45|.96045
21/3/2000 23:50|.95855
21/3/2000 23:55|.9584999999999999
22/3/2000 0:00|.9588
22/3/2000 0:05|.95845
22/3/2000 0:10|.95845
22/3/2000 0:15|.95865
22/3/2000 0:20|.9589
22/3/2000 0:25|.95865
22/3/2000 0:30|.9589
22/3/2000 0:35|.9591000000000001
22/3/2000 0:40|.9588
22/3/2000 0:45|.95895
22/3/2000 0:50|.9592
22/3/2000 0:55|.95915
22/3/2000 1:00|.9590000000000001
22/3/2000 1:05|.95875
22/3/2000 1:10|.9587
22/3/2000 1:15|.95885
22/3/2000 1:20|.9589
22/3/2000 1:25|.95895
22/3/2000 1:30|.9592
22/3/2000 1:35|.9592499999999999
22/3/2000 1:40|.9592
22/3/2000 1:45|.9593
22/3/2000 1:50|.9593
22/3/2000 1:55|.9595
22/3/2000 2:00|.9592499999999999
22/3/2000 2:05|.9595
22/3/2000 2:10|.9594
22/3/2000 2:15|.9593499999999999
22/3/2000 2:20|.95965
22/3/2000 2:25|.9596
22/3/2000 2:30|.95955
22/3/2000 2:35|.9596
22/3/2000 2:40|.96055
22/3/2000 2:45|.9605
22/3/2000 2:50|.9606
22/3/2000 2:55|.9608
22/3/2000 3:00|.9606
22/3/2000 3:05|.9606
22/3/2000 3:10|.9609
22/3/2000 3:15|.96075
22/3/2000 3:20|.96065
22/3/2000 3:25|.9608
22/3/2000 3:30|.96075
22/3/2000 3:35|.96075
22/3/2000 3:40|.96055
22/3/2000 3:45|.9607
22/3/2000 3:50|.96035
22/3/2000 3:55|.9604
22/3/2000 4:00|.9606
22/3/2000 4:05|.9607
22/3/2000 4:10|.9608000000000001
22/3/2000 4:15|.96055
22/3/2000 4:20|.96075
22/3/2000 4:25|.96075
22/3/2000 4:30|.96075
22/3/2000 4:35|.9602999999999999
22/3/2000 4:40|.9601
22/3/2000 4:45|.95965
22/3/2000 4:50|.95985
22/3/2000 4:55|.96
22/3/2000 5:00|.9601999999999999
22/3/2000 5:05|.9604
22/3/2000 5:10|.9598
22/3/2000 5:15|.9595
22/3/2000 5:20|.9595
22/3/2000 5:25|.9592499999999999
22/3/2000 5:30|.9592499999999999
22/3/2000 5:35|.9592499999999999
22/3/2000 5:40|.9592
22/3/2000 5:45|.9590000000000001
22/3/2000 5:50|.9589
22/3/2000 5:55|.9592499999999999
22/3/2000 6:00|.9596
22/3/2000 6:05|.96045
22/3/2000 6:10|.9617
22/3/2000 6:15|.96095
22/3/2000 6:20|.96075
22/3/2000 6:25|.9610000000000001
22/3/2000 6:30|.96085
22/3/2000 6:35|.9619500000000001
22/3/2000 6:40|.96145
22/3/2000 6:45|.96115
22/3/2000 6:50|.9612499999999999
22/3/2000 6:55|.962
22/3/2000 7:00|.9612499999999999
22/3/2000 7:05|.9612499999999999
22/3/2000 7:10|.96035
22/3/2000 7:15|.9608
22/3/2000 7:20|.9612
22/3/2000 7:25|.9614
22/3/2000 7:30|.96115
22/3/2000 7:35|.9607
22/3/2000 7:40|.96055
22/3/2000 7:45|.9609
22/3/2000 7:50|.96045
22/3/2000 7:55|.9605
22/3/2000 8:00|.9595
22/3/2000 8:05|.96045
22/3/2000 8:10|.9601999999999999
22/3/2000 8:15|.96025
22/3/2000 8:20|.95985
22/3/2000 8:25|.9606
22/3/2000 8:30|.96105
22/3/2000 8:35|.9612499999999999
22/3/2000 8:40|.9609
22/3/2000 8:45|.96155
22/3/2000 8:50|.96055
22/3/2000 8:55|.9607
22/3/2000 9:00|.96075
22/3/2000 9:05|.9606
22/3/2000 9:10|.96145
22/3/2000 9:15|.96175
22/3/2000 9:20|.96115
22/3/2000 9:25|.96075
22/3/2000 9:30|.9602999999999999
22/3/2000 9:35|.96055
22/3/2000 9:40|.9611000000000001
22/3/2000 9:45|.9606
22/3/2000 9:50|.96065
22/3/2000 9:55|.96095
22/3/2000 10:00|.96095
22/3/2000 10:05|.96115
22/3/2000 10:10|.96095
22/3/2000 10:15|.96115
22/3/2000 10:20|.96105
22/3/2000 10:25|.96105
22/3/2000 10:30|.96155
22/3/2000 10:35|.9619500000000001
22/3/2000 10:40|.96175
22/3/2000 10:45|.9612499999999999
22/3/2000 10:50|.96145
22/3/2000 10:55|.96115
22/3/2000 11:00|.9613499999999999
22/3/2000 11:05|.96075
22/3/2000 11:10|.9606
22/3/2000 11:15|.96035
22/3/2000 11:20|.96055
22/3/2000 11:25|.96035
22/3/2000 11:30|.96035
22/3/2000 11:35|.96025
22/3/2000 11:40|.96035
22/3/2000 11:45|.96045
22/3/2000 11:50|.96035
22/3/2000 11:55|.9600500000000001
22/3/2000 12:00|.96
22/3/2000 12:05|.9601500000000001
22/3/2000 12:10|.9598
22/3/2000 12:15|.95985
22/3/2000 12:20|.95975
22/3/2000 12:25|.9599500000000001
22/3/2000 12:30|.9596
22/3/2000 12:35|.9594
22/3/2000 12:40|.9596
22/3/2000 12:45|.96075
22/3/2000 12:50|.95985
22/3/2000 12:55|.96035
22/3/2000 13:00|.96055
22/3/2000 13:05|.9601500000000001
22/3/2000 13:10|.96025
22/3/2000 13:15|.9601500000000001
22/3/2000 13:20|.95965
22/3/2000 13:25|.96025
22/3/2000 13:30|.9592499999999999
22/3/2000 13:35|.9592499999999999
22/3/2000 13:40|.95955
22/3/2000 13:45|.9597500000000001
22/3/2000 13:50|.9601999999999999
22/3/2000 13:55|.9602999999999999
22/3/2000 14:00|.95975
22/3/2000 14:05|.95975
22/3/2000 14:10|.95835
22/3/2000 14:15|.9580500000000001
22/3/2000 14:20|.9589
22/3/2000 14:25|.9586
22/3/2000 14:30|.9582999999999999
22/3/2000 14:35|.95885
22/3/2000 14:40|.9593499999999999
22/3/2000 14:45|.95975
22/3/2000 14:50|.9596
22/3/2000 14:55|.95965
22/3/2000 15:00|.9601500000000001
22/3/2000 15:05|.95955
22/3/2000 15:10|.95935
22/3/2000 15:15|.95895
22/3/2000 15:20|.95895
22/3/2000 15:25|.9588
22/3/2000 15:30|.95895
22/3/2000 15:35|.95955
22/3/2000 15:40|.9602999999999999
22/3/2000 15:45|.96045
22/3/2000 15:50|.9604
22/3/2000 15:55|.9612
22/3/2000 16:00|.9614
22/3/2000 16:05|.9608000000000001
22/3/2000 16:10|.96115
22/3/2000 16:15|.96095
22/3/2000 16:20|.9601500000000001
22/3/2000 16:25|.9601
22/3/2000 16:30|.9601999999999999
22/3/2000 16:35|.96035
22/3/2000 16:40|.9607
22/3/2000 16:45|.9605
22/3/2000 16:50|.9615
22/3/2000 16:55|.96085
22/3/2000 17:00|.96185
22/3/2000 17:05|.96105
22/3/2000 17:10|.96175
22/3/2000 17:15|.96115
22/3/2000 17:20|.96045
22/3/2000 17:25|.9607
22/3/2000 17:30|.9606
22/3/2000 17:35|.9613499999999999
22/3/2000 17:40|.9608
22/3/2000 17:45|.9612499999999999
22/3/2000 17:50|.9626
22/3/2000 17:55|.96245
22/3/2000 18:00|.9619
22/3/2000 18:05|.96175
22/3/2000 18:10|.9614
22/3/2000 18:15|.9614
22/3/2000 18:20|.9626
22/3/2000 18:25|.96275
22/3/2000 18:30|.96255
22/3/2000 18:35|.96275
22/3/2000 18:40|.9621999999999999
22/3/2000 18:45|.96245
22/3/2000 18:50|.9619
22/3/2000 18:55|.96155
22/3/2000 19:00|.96165
22/3/2000 19:05|.9619
22/3/2000 19:10|.96165
22/3/2000 19:15|.9609
22/3/2000 19:20|.96065
22/3/2000 19:25|.96065
22/3/2000 19:30|.9600500000000001
22/3/2000 19:35|.9600500000000001
22/3/2000 19:40|.9598500000000001
22/3/2000 19:45|.9600500000000001
22/3/2000 19:50|.9601500000000001
22/3/2000 19:55|.9601500000000001
22/3/2000 20:00|.96025
22/3/2000 20:05|.9601500000000001
22/3/2000 20:10|.96055
22/3/2000 20:15|.96035
22/3/2000 20:20|.96035
22/3/2000 20:25|.96065
22/3/2000 20:30|.96115
22/3/2000 20:35|.96095
22/3/2000 20:40|.96075
22/3/2000 20:45|.9609
22/3/2000 20:50|.96085
22/3/2000 20:55|.9608
22/3/2000 21:00|.96075
22/3/2000 21:05|.96065
22/3/2000 21:10|.96115
22/3/2000 21:15|.9612499999999999
22/3/2000 21:20|.9613
22/3/2000 21:25|.96105
22/3/2000 21:30|.9610000000000001
22/3/2000 21:35|.9609
22/3/2000 21:40|.96065
22/3/2000 21:45|.9608
22/3/2000 21:50|.9609
22/3/2000 21:55|.9607
22/3/2000 22:00|.9610000000000001
22/3/2000 22:05|.9610000000000001
22/3/2000 22:10|.9611000000000001
22/3/2000 22:15|.9607000000000001
22/3/2000 22:20|.9607
22/3/2000 22:25|.9604
22/3/2000 22:30|.9604
22/3/2000 22:35|.9604
22/3/2000 22:40|.9605
22/3/2000 22:45|.9604
22/3/2000 22:50|.9602999999999999
22/3/2000 22:55|.9605
22/3/2000 23:00|.9605
22/3/2000 23:05|.9606
22/3/2000 23:10|.9605
22/3/2000 23:15|.9608
22/3/2000 23:20|.9609
22/3/2000 23:25|.9610000000000001
22/3/2000 23:30|.9610000000000001
22/3/2000 23:35|.9610000000000001
22/3/2000 23:40|.9610000000000001
22/3/2000 23:45|.9610000000000001
22/3/2000 23:50|.96115
22/3/2000 23:55|.9611000000000001
23/3/2000 0:00|.9610000000000001
23/3/2000 0:05|.9611000000000001
23/3/2000 0:10|.9609
23/3/2000 0:15|.9610000000000001
23/3/2000 0:20|.9613
23/3/2000 0:25|.96085
23/3/2000 0:30|.9608000000000001
23/3/2000 0:35|.96075
23/3/2000 0:40|.9610000000000001
23/3/2000 0:45|.9610000000000001
23/3/2000 0:50|.96095
23/3/2000 0:55|.9610000000000001
23/3/2000 1:00|.9610000000000001
23/3/2000 1:05|.96105
23/3/2000 1:10|.9609000000000001
23/3/2000 1:15|.9613
23/3/2000 1:20|.9610000000000001
23/3/2000 1:25|.9610000000000001
23/3/2000 1:30|.96075
23/3/2000 1:35|.9609
23/3/2000 1:40|.96095
23/3/2000 1:45|.9610000000000001
23/3/2000 1:50|.96085
23/3/2000 1:55|.9610000000000001
23/3/2000 2:00|.9611000000000001
23/3/2000 2:05|.96085
23/3/2000 2:10|.9612
23/3/2000 2:15|.9611000000000001
23/3/2000 2:20|.9610000000000001
23/3/2000 2:25|.9609
23/3/2000 2:30|.9609
23/3/2000 2:35|.9610000000000001
23/3/2000 2:40|.9611000000000001
23/3/2000 2:45|.9609
23/3/2000 2:50|.96095
23/3/2000 2:55|.9610000000000001
23/3/2000 3:00|.9605999999999999
23/3/2000 3:05|.9608
23/3/2000 3:10|.96065
23/3/2000 3:15|.96075
23/3/2000 3:20|.96075
23/3/2000 3:25|.9609
23/3/2000 3:30|.9610000000000001
23/3/2000 3:35|.9611000000000001
23/3/2000 3:40|.9611000000000001
23/3/2000 3:45|.9613
23/3/2000 3:50|.9612499999999999
23/3/2000 3:55|.9612
23/3/2000 4:00|.96115
23/3/2000 4:05|.9610000000000001
23/3/2000 4:10|.9610000000000001
23/3/2000 4:15|.96095
23/3/2000 4:20|.96085
23/3/2000 4:25|.96095
23/3/2000 4:30|.9609
23/3/2000 4:35|.9610000000000001
23/3/2000 4:40|.96095
23/3/2000 4:45|.96085
23/3/2000 4:50|.9609
23/3/2000 4:55|.9609
23/3/2000 5:00|.96085
23/3/2000 5:05|.9610000000000001
23/3/2000 5:10|.96105
23/3/2000 5:15|.96085
23/3/2000 5:20|.96105
23/3/2000 5:25|.9615
23/3/2000 5:30|.9617
23/3/2000 5:35|.9614
23/3/2000 5:40|.9617
23/3/2000 5:45|.9614
23/3/2000 5:50|.9616
23/3/2000 5:55|.9614
23/3/2000 6:00|.9616
23/3/2000 6:05|.96175
23/3/2000 6:10|.96155
23/3/2000 6:15|.96185
23/3/2000 6:20|.96165
23/3/2000 6:25|.96165
23/3/2000 6:30|.96165
23/3/2000 6:35|.9621500000000001
23/3/2000 6:40|.9620500000000001
23/3/2000 6:45|.9620500000000001
23/3/2000 6:50|.96305
23/3/2000 6:55|.96195
23/3/2000 7:00|.9617
23/3/2000 7:05|.9626
23/3/2000 7:10|.9617
23/3/2000 7:15|.96235
23/3/2000 7:20|.96265
23/3/2000 7:25|.96225
23/3/2000 7:30|.96175
23/3/2000 7:35|.96165
23/3/2000 7:40|.96175
23/3/2000 7:45|.9618
23/3/2000 7:50|.9619500000000001
23/3/2000 7:55|.96185
23/3/2000 8:00|.9612499999999999
23/3/2000 8:05|.9614
23/3/2000 8:10|.9616
23/3/2000 8:15|.9615
23/3/2000 8:20|.9614
23/3/2000 8:25|.96085
23/3/2000 8:30|.96105
23/3/2000 8:35|.96085
23/3/2000 8:40|.96055
23/3/2000 8:45|.96105
23/3/2000 8:50|.96065
23/3/2000 8:55|.96075
23/3/2000 9:00|.9608
23/3/2000 9:05|.96065
23/3/2000 9:10|.9619500000000001
23/3/2000 9:15|.96155
23/3/2000 9:20|.9620500000000001
23/3/2000 9:25|.96175
23/3/2000 9:30|.96235
23/3/2000 9:35|.96235
23/3/2000 9:40|.96265
23/3/2000 9:45|.96275
23/3/2000 9:50|.96295
23/3/2000 9:55|.9633
23/3/2000 10:00|.96305
23/3/2000 10:05|.9626
23/3/2000 10:10|.9628
23/3/2000 10:15|.96245
23/3/2000 10:20|.9626
23/3/2000 10:25|.96295
23/3/2000 10:30|.96315
23/3/2000 10:35|.96245
23/3/2000 10:40|.9621500000000001
23/3/2000 10:45|.9624
23/3/2000 10:50|.96275
23/3/2000 10:55|.96275
23/3/2000 11:00|.96265
23/3/2000 11:05|.9624
23/3/2000 11:10|.96235
23/3/2000 11:15|.96185
23/3/2000 11:20|.9621999999999999
23/3/2000 11:25|.96225
23/3/2000 11:30|.9620500000000001
23/3/2000 11:35|.96245
23/3/2000 11:40|.96255
23/3/2000 11:45|.9621500000000001
23/3/2000 11:50|.9621999999999999
23/3/2000 11:55|.9621500000000001
23/3/2000 12:00|.96225
23/3/2000 12:05|.9625
23/3/2000 12:10|.9631000000000001
23/3/2000 12:15|.96275
23/3/2000 12:20|.96255
23/3/2000 12:25|.96235
23/3/2000 12:30|.96225
23/3/2000 12:35|.96225
23/3/2000 12:40|.9622999999999999
23/3/2000 12:45|.96225
23/3/2000 12:50|.96235
23/3/2000 12:55|.96175
23/3/2000 13:00|.96185
23/3/2000 13:05|.9642999999999999
23/3/2000 13:10|.96365
23/3/2000 13:15|.96565
23/3/2000 13:20|.9653499999999999
23/3/2000 13:25|.9668
23/3/2000 13:30|.9656
23/3/2000 13:35|.9653499999999999
23/3/2000 13:40|.96705
23/3/2000 13:45|.9661
23/3/2000 13:50|.9672499999999999
23/3/2000 13:55|.9669
23/3/2000 14:00|.9672499999999999
23/3/2000 14:05|.9669
23/3/2000 14:10|.9672000000000001
23/3/2000 14:15|.96665
23/3/2000 14:20|.9657
23/3/2000 14:25|.96575
23/3/2000 14:30|.9662999999999999
23/3/2000 14:35|.96635
23/3/2000 14:40|.96655
23/3/2000 14:45|.9662999999999999
23/3/2000 14:50|.9673
23/3/2000 14:55|.9692000000000001
23/3/2000 15:00|.9714499999999999
23/3/2000 15:05|.9701500000000001
23/3/2000 15:10|.96985
23/3/2000 15:15|.9706
23/3/2000 15:20|.97105
23/3/2000 15:25|.971
23/3/2000 15:30|.9707
23/3/2000 15:35|.971
23/3/2000 15:40|.97165
23/3/2000 15:45|.97105
23/3/2000 15:50|.9702999999999999
23/3/2000 15:55|.96985
23/3/2000 16:00|.97055
23/3/2000 16:05|.97035
23/3/2000 16:10|.96975
23/3/2000 16:15|.9696
23/3/2000 16:20|.9701
23/3/2000 16:25|.97055
23/3/2000 16:30|.9694
23/3/2000 16:35|.9699500000000001
23/3/2000 16:40|.9699
23/3/2000 16:45|.96985
23/3/2000 16:50|.9693
23/3/2000 16:55|.9691000000000001
23/3/2000 17:00|.9698
23/3/2000 17:05|.96915
23/3/2000 17:10|.96875
23/3/2000 17:15|.96955
23/3/2000 17:20|.9701500000000001
23/3/2000 17:25|.9694499999999999
23/3/2000 17:30|.9691
23/3/2000 17:35|.96905
23/3/2000 17:40|.96975
23/3/2000 17:45|.9696
23/3/2000 17:50|.9694499999999999
23/3/2000 17:55|.96995
23/3/2000 18:00|.9701500000000001
23/3/2000 18:05|.9700500000000001
23/3/2000 18:10|.9702
23/3/2000 18:15|.9709
23/3/2000 18:20|.97075
23/3/2000 18:25|.9711
23/3/2000 18:30|.97115
23/3/2000 18:35|.9712000000000001
23/3/2000 18:40|.97195
23/3/2000 18:45|.9716
23/3/2000 18:50|.97255
23/3/2000 18:55|.97265
23/3/2000 19:00|.9720500000000001
23/3/2000 19:05|.97275
23/3/2000 19:10|.97045
23/3/2000 19:15|.9703999999999999
23/3/2000 19:20|.97055
23/3/2000 19:25|.9708
23/3/2000 19:30|.9715
23/3/2000 19:35|.9714
23/3/2000 19:40|.9714499999999999
23/3/2000 19:45|.9718
23/3/2000 19:50|.97195
23/3/2000 19:55|.97275
23/3/2000 20:00|.9722500000000001
23/3/2000 20:05|.9715
23/3/2000 20:10|.97175
23/3/2000 20:15|.9718
23/3/2000 20:20|.97165
23/3/2000 20:25|.9714499999999999
23/3/2000 20:30|.9714499999999999
23/3/2000 20:35|.97125
23/3/2000 20:40|.9713
23/3/2000 20:45|.9713499999999999
23/3/2000 20:50|.97175
23/3/2000 20:55|.97185
23/3/2000 21:00|.97175
23/3/2000 21:05|.9715
23/3/2000 21:10|.9719
23/3/2000 21:15|.9719500000000001
23/3/2000 21:20|.9719
23/3/2000 21:25|.9721
23/3/2000 21:30|.9718
23/3/2000 21:35|.97185
23/3/2000 21:40|.9717
23/3/2000 21:45|.9719
23/3/2000 21:50|.9717
23/3/2000 21:55|.9717
23/3/2000 22:00|.9715
23/3/2000 22:05|.9711000000000001
23/3/2000 22:10|.9715
23/3/2000 22:15|.9714
23/3/2000 22:20|.9715
23/3/2000 22:25|.9717
23/3/2000 22:30|.9717
23/3/2000 22:35|.9717
23/3/2000 22:40|.9717
23/3/2000 22:45|.9722
23/3/2000 22:50|.9717
23/3/2000 22:55|.9717
23/3/2000 23:00|.9717
23/3/2000 23:05|.9715
23/3/2000 23:10|.9717
23/3/2000 23:15|.9715
23/3/2000 23:20|.9717
23/3/2000 23:25|.9717
23/3/2000 23:30|.9719
23/3/2000 23:35|.9719
23/3/2000 23:40|.9715
23/3/2000 23:45|.9718
23/3/2000 23:50|.9718
23/3/2000 23:55|.9719
24/3/2000 0:00|.9715
24/3/2000 0:05|.9718
24/3/2000 0:10|.9718
24/3/2000 0:15|.9715
24/3/2000 0:20|.97165
24/3/2000 0:25|.97155
24/3/2000 0:30|.97155
24/3/2000 0:35|.97155
24/3/2000 0:40|.972
24/3/2000 0:45|.9720500000000001
24/3/2000 0:50|.972
24/3/2000 0:55|.9717
24/3/2000 1:00|.9719
24/3/2000 1:05|.9721500000000001
24/3/2000 1:10|.9725
24/3/2000 1:15|.97265
24/3/2000 1:20|.9737
24/3/2000 1:25|.97595
24/3/2000 1:30|.9753000000000001
24/3/2000 1:35|.97465
24/3/2000 1:40|.9745
24/3/2000 1:45|.9745999999999999
24/3/2000 1:50|.97445
24/3/2000 1:55|.9746
24/3/2000 2:00|.9748
24/3/2000 2:05|.9746999999999999
24/3/2000 2:10|.9749
24/3/2000 2:15|.9749
24/3/2000 2:20|.9742
24/3/2000 2:25|.9742999999999999
24/3/2000 2:30|.9742500000000001
24/3/2000 2:35|.9745
24/3/2000 2:40|.9743999999999999
24/3/2000 2:45|.9742999999999999
24/3/2000 2:50|.9742500000000001
24/3/2000 2:55|.9746
24/3/2000 3:00|.9745
24/3/2000 3:05|.9745
24/3/2000 3:10|.97455
24/3/2000 3:15|.9742999999999999
24/3/2000 3:20|.97445
24/3/2000 3:25|.9747
24/3/2000 3:30|.9750000000000001
24/3/2000 3:35|.9747
24/3/2000 3:40|.9748
24/3/2000 3:45|.9748
24/3/2000 3:50|.9747
24/3/2000 3:55|.97465
24/3/2000 4:00|.97455
24/3/2000 4:05|.9745
24/3/2000 4:10|.9742999999999999
24/3/2000 4:15|.9743999999999999
24/3/2000 4:20|.9741500000000001
24/3/2000 4:25|.9741500000000001
24/3/2000 4:30|.9742500000000001
24/3/2000 4:35|.9742500000000001
24/3/2000 4:40|.9742500000000001
24/3/2000 4:45|.97465
24/3/2000 4:50|.9742999999999999
24/3/2000 4:55|.9742
24/3/2000 5:00|.9749000000000001
24/3/2000 5:05|.9745
24/3/2000 5:10|.9746
24/3/2000 5:15|.975
24/3/2000 5:20|.97465
24/3/2000 5:25|.9746
24/3/2000 5:30|.9745
24/3/2000 5:35|.97435
24/3/2000 5:40|.9748
24/3/2000 5:45|.9745
24/3/2000 5:50|.9739
24/3/2000 5:55|.9742
24/3/2000 6:00|.9734
24/3/2000 6:05|.9730000000000001
24/3/2000 6:10|.9733
24/3/2000 6:15|.97305
24/3/2000 6:20|.9734
24/3/2000 6:25|.97325
24/3/2000 6:30|.9733
24/3/2000 6:35|.97315
24/3/2000 6:40|.97355
24/3/2000 6:45|.9734499999999999
24/3/2000 6:50|.9734499999999999
24/3/2000 6:55|.9722999999999999
24/3/2000 7:00|.97235
24/3/2000 7:05|.97255
24/3/2000 7:10|.9722999999999999
24/3/2000 7:15|.9717
24/3/2000 7:20|.97065
24/3/2000 7:25|.97095
24/3/2000 7:30|.9714
24/3/2000 7:35|.97195
24/3/2000 7:40|.9721
24/3/2000 7:45|.97185
24/3/2000 7:50|.9719500000000001
24/3/2000 7:55|.9721500000000001
24/3/2000 8:00|.9723999999999999
24/3/2000 8:05|.97105
24/3/2000 8:10|.9715
24/3/2000 8:15|.97185
24/3/2000 8:20|.97185
24/3/2000 8:25|.97245
24/3/2000 8:30|.9720500000000001
24/3/2000 8:35|.97275
24/3/2000 8:40|.97245
24/3/2000 8:45|.97195
24/3/2000 8:50|.97165
24/3/2000 8:55|.97185
24/3/2000 9:00|.9721
24/3/2000 9:05|.97195
24/3/2000 9:10|.97175
24/3/2000 9:15|.9720500000000001
24/3/2000 9:20|.97255
24/3/2000 9:25|.9713499999999999
24/3/2000 9:30|.9712000000000001
24/3/2000 9:35|.9719
24/3/2000 9:40|.97095
24/3/2000 9:45|.97105
24/3/2000 9:50|.97105
24/3/2000 9:55|.9701
24/3/2000 10:00|.9693499999999999
24/3/2000 10:05|.96975
24/3/2000 10:10|.96925
24/3/2000 10:15|.96995
24/3/2000 10:20|.9706
24/3/2000 10:25|.97075
24/3/2000 10:30|.97035
24/3/2000 10:35|.97035
24/3/2000 10:40|.9702500000000001
24/3/2000 10:45|.96975
24/3/2000 10:50|.96975
24/3/2000 10:55|.97035
24/3/2000 11:00|.9701
24/3/2000 11:05|.9704
24/3/2000 11:10|.97035
24/3/2000 11:15|.9702
24/3/2000 11:20|.9702500000000001
24/3/2000 11:25|.97035
24/3/2000 11:30|.97
24/3/2000 11:35|.97045
24/3/2000 11:40|.9707
24/3/2000 11:45|.97075
24/3/2000 11:50|.9714499999999999
24/3/2000 11:55|.9713499999999999
24/3/2000 12:00|.97195
24/3/2000 12:05|.9712000000000001
24/3/2000 12:10|.9715
24/3/2000 12:15|.97105
24/3/2000 12:20|.97055
24/3/2000 12:25|.9707
24/3/2000 12:30|.97065
24/3/2000 12:35|.97085
24/3/2000 12:40|.97115
24/3/2000 12:45|.9701500000000001
24/3/2000 12:50|.97045
24/3/2000 12:55|.97105
24/3/2000 13:00|.9713499999999999
24/3/2000 13:05|.97175
24/3/2000 13:10|.97175
24/3/2000 13:15|.97155
24/3/2000 13:20|.971
24/3/2000 13:25|.9704
24/3/2000 13:30|.97055
24/3/2000 13:35|.97055
24/3/2000 13:40|.97085
24/3/2000 13:45|.9713499999999999
24/3/2000 13:50|.9715
24/3/2000 13:55|.97125
24/3/2000 14:00|.97055
24/3/2000 14:05|.9689
24/3/2000 14:10|.9681
24/3/2000 14:15|.9682
24/3/2000 14:20|.9685
24/3/2000 14:25|.96895
24/3/2000 14:30|.9682
24/3/2000 14:35|.9687
24/3/2000 14:40|.96995
24/3/2000 14:45|.9705
24/3/2000 14:50|.97065
24/3/2000 14:55|.9712000000000001
24/3/2000 15:00|.9723999999999999
24/3/2000 15:05|.9714
24/3/2000 15:10|.97105
24/3/2000 15:15|.97005
24/3/2000 15:20|.97105
24/3/2000 15:25|.9714
24/3/2000 15:30|.97145
24/3/2000 15:35|.97085
24/3/2000 15:40|.97055
24/3/2000 15:45|.97055
24/3/2000 15:50|.97055
24/3/2000 15:55|.97165
24/3/2000 16:00|.9715
24/3/2000 16:05|.972
24/3/2000 16:10|.9727
24/3/2000 16:15|.97205
24/3/2000 16:20|.97255
24/3/2000 16:25|.9725
24/3/2000 16:30|.97205
24/3/2000 16:35|.973
24/3/2000 16:40|.973
24/3/2000 16:45|.97265
24/3/2000 16:50|.97255
24/3/2000 16:55|.9722
24/3/2000 17:00|.97255
24/3/2000 17:05|.97285
24/3/2000 17:10|.97155
24/3/2000 17:15|.97175
24/3/2000 17:20|.972
24/3/2000 17:25|.97235
24/3/2000 17:30|.9722999999999999
24/3/2000 17:35|.97235
24/3/2000 17:40|.9729
24/3/2000 17:45|.9731
24/3/2000 17:50|.97565
24/3/2000 17:55|.97675
24/3/2000 18:00|.9757
24/3/2000 18:05|.97595
24/3/2000 18:10|.97595
24/3/2000 18:15|.97475
24/3/2000 18:20|.9749
24/3/2000 18:25|.97515
24/3/2000 18:30|.9755499999999999
24/3/2000 18:35|.9754499999999999
24/3/2000 18:40|.9754
24/3/2000 18:45|.9754
24/3/2000 18:50|.9755
24/3/2000 18:55|.9756
24/3/2000 19:00|.97585
24/3/2000 19:05|.9754499999999999
24/3/2000 19:10|.97565
24/3/2000 19:15|.9755499999999999
24/3/2000 19:20|.97485
24/3/2000 19:25|.97525
24/3/2000 19:30|.97595
24/3/2000 19:35|.9757
24/3/2000 19:40|.9754499999999999
24/3/2000 19:45|.9755
24/3/2000 19:50|.97515
24/3/2000 19:55|.97495
24/3/2000 20:00|.97505
24/3/2000 20:05|.9756
24/3/2000 20:10|.9754499999999999
24/3/2000 20:15|.9755
24/3/2000 20:20|.97595
24/3/2000 20:25|.9759
24/3/2000 20:30|.97605
24/3/2000 20:35|.97565
24/3/2000 20:40|.97585
24/3/2000 20:45|.9762500000000001
24/3/2000 20:50|.97675
24/3/2000 20:55|.97685
24/3/2000 21:00|.97705
24/3/2000 21:05|.9772000000000001
24/3/2000 21:10|.97755
24/3/2000 21:15|.97705
24/3/2000 21:20|.9771
24/3/2000 21:25|.97705
24/3/2000 21:30|.977
24/3/2000 21:35|.9773000000000001
24/3/2000 21:40|.9774499999999999
24/3/2000 21:45|.9776
24/3/2000 21:50|.9776
24/3/2000 21:55|.97775
24/3/2000 22:00|.9778
24/3/2000 22:05|.9778
24/3/2000 22:10|.9778
24/3/2000 22:15|.9777
24/3/2000 22:20|.9779
24/3/2000 22:25|.9781
24/3/2000 22:30|.9781
24/3/2000 22:35|.9781
24/3/2000 22:40|.9781
24/3/2000 22:45|.9782
24/3/2000 22:50|.9782
24/3/2000 22:55|.9782
24/3/2000 23:00|.9783
24/3/2000 23:05|.9783
24/3/2000 23:10|.9783
24/3/2000 23:15|.9783
24/3/2000 23:20|.9783
24/3/2000 23:25|.9783
24/3/2000 23:30|.9783
24/3/2000 23:35|.9783
24/3/2000 23:40|.9783
24/3/2000 23:45|.9783
24/3/2000 23:50|.9783
24/3/2000 23:55|.9783
25/3/2000 0:00|.9783
25/3/2000 0:05|.9783
25/3/2000 0:10|.9783
25/3/2000 0:15|.9783
25/3/2000 0:20|.9783
25/3/2000 0:25|.9783
25/3/2000 0:30|.9783
25/3/2000 0:35|.9783
25/3/2000 0:40|.9783
25/3/2000 0:45|.9783
25/3/2000 0:50|.9783
25/3/2000 0:55|.9783
25/3/2000 1:00|.9783
25/3/2000 1:05|.9775
25/3/2000 1:10|.9775
25/3/2000 1:15|.9775
25/3/2000 1:20|.9775
25/3/2000 1:25|.9775
25/3/2000 1:30|.9775
25/3/2000 1:35|.9775
25/3/2000 1:40|.9775
25/3/2000 1:45|.9775
25/3/2000 1:50|.9775
25/3/2000 1:55|.9775
25/3/2000 2:00|.9775
25/3/2000 2:05|.9775
25/3/2000 2:10|.9775
25/3/2000 2:15|.9775
25/3/2000 2:20|.9775
25/3/2000 2:25|.9775
25/3/2000 2:30|.9775
25/3/2000 2:35|.9775
25/3/2000 2:40|.9775
25/3/2000 2:45|.9775
25/3/2000 2:50|.9775
25/3/2000 2:55|.9775
25/3/2000 3:00|.9775
25/3/2000 3:05|.9775
25/3/2000 3:10|.9775
25/3/2000 3:15|.9775
25/3/2000 3:20|.9775
25/3/2000 3:25|.9775
25/3/2000 3:30|.9775
25/3/2000 3:35|.9775
25/3/2000 3:40|.9775
25/3/2000 3:45|.9775
25/3/2000 3:50|.9775
25/3/2000 3:55|.9775
25/3/2000 4:00|.9775
25/3/2000 4:05|.9775
25/3/2000 4:10|.9775
25/3/2000 4:15|.9775
25/3/2000 4:20|.9775
25/3/2000 4:25|.9775
25/3/2000 4:30|.9775
25/3/2000 4:35|.9775
25/3/2000 4:40|.9775
25/3/2000 4:45|.9775
25/3/2000 4:50|.9775
25/3/2000 4:55|.9775
25/3/2000 5:00|.9775
25/3/2000 5:05|.9775
25/3/2000 5:10|.9775
25/3/2000 5:15|.9775
25/3/2000 5:20|.9775
25/3/2000 5:25|.9775
25/3/2000 5:30|.9775
25/3/2000 5:35|.9775
25/3/2000 5:40|.9775
25/3/2000 5:45|.9775
25/3/2000 5:50|.9775
25/3/2000 5:55|.9775
25/3/2000 6:00|.9775
25/3/2000 6:05|.9775
25/3/2000 6:10|.9775
25/3/2000 6:15|.9775
25/3/2000 6:20|.9775
25/3/2000 6:25|.9775
25/3/2000 6:30|.9775
25/3/2000 6:35|.9775
25/3/2000 6:40|.9775
25/3/2000 6:45|.9775
25/3/2000 6:50|.9775
25/3/2000 6:55|.9775
25/3/2000 7:00|.9775
25/3/2000 7:05|.9775
25/3/2000 7:10|.9775
25/3/2000 7:15|.9775
25/3/2000 7:20|.9775
25/3/2000 7:25|.9775
25/3/2000 7:30|.9775
25/3/2000 7:35|.9775
25/3/2000 7:40|.9775
25/3/2000 7:45|.9775
25/3/2000 7:50|.9775
25/3/2000 7:55|.9775
25/3/2000 8:00|.9775
25/3/2000 8:05|.9775
25/3/2000 8:10|.9775
25/3/2000 8:15|.9775
25/3/2000 8:20|.9775
25/3/2000 8:25|.9775
25/3/2000 8:30|.9775
25/3/2000 8:35|.9775
25/3/2000 8:40|.9775
25/3/2000 8:45|.9775
25/3/2000 8:50|.9775
25/3/2000 8:55|.9775
25/3/2000 9:00|.9775
25/3/2000 9:05|.9775
25/3/2000 9:10|.9775
25/3/2000 9:15|.9775
25/3/2000 9:20|.9775
25/3/2000 9:25|.9775
25/3/2000 9:30|.9775
25/3/2000 9:35|.9775
25/3/2000 9:40|.9775
25/3/2000 9:45|.9775
25/3/2000 9:50|.9775
25/3/2000 9:55|.9775
25/3/2000 10:00|.9775
25/3/2000 10:05|.9775
25/3/2000 10:10|.9775
25/3/2000 10:15|.9775
25/3/2000 10:20|.9775
25/3/2000 10:25|.9775
25/3/2000 10:30|.9775
25/3/2000 10:35|.9775
25/3/2000 10:40|.9775
25/3/2000 10:45|.9775
25/3/2000 10:50|.9775
25/3/2000 10:55|.9775
25/3/2000 11:00|.9775
25/3/2000 11:05|.9775
25/3/2000 11:10|.9775
25/3/2000 11:15|.9775
25/3/2000 11:20|.9775
25/3/2000 11:25|.9775
25/3/2000 11:30|.9775
25/3/2000 11:35|.9775
25/3/2000 11:40|.9775
25/3/2000 11:45|.9775
25/3/2000 11:50|.9775
25/3/2000 11:55|.9775
25/3/2000 12:00|.9775
25/3/2000 12:05|.9775
25/3/2000 12:10|.9775
25/3/2000 12:15|.9775
25/3/2000 12:20|.9775
25/3/2000 12:25|.9775
25/3/2000 12:30|.9775
25/3/2000 12:35|.9775
25/3/2000 12:40|.9775
25/3/2000 12:45|.9775
25/3/2000 12:50|.9775
25/3/2000 12:55|.9775
25/3/2000 13:00|.9775
25/3/2000 13:05|.9775
25/3/2000 13:10|.9775
25/3/2000 13:15|.9775
25/3/2000 13:20|.9775
25/3/2000 13:25|.9775
25/3/2000 13:30|.9775
25/3/2000 13:35|.9775
25/3/2000 13:40|.9775
25/3/2000 13:45|.9775
25/3/2000 13:50|.9775
25/3/2000 13:55|.9775
25/3/2000 14:00|.9775
25/3/2000 14:05|.9775
25/3/2000 14:10|.9775
25/3/2000 14:15|.9775
25/3/2000 14:20|.9775
25/3/2000 14:25|.9775
25/3/2000 14:30|.9775
25/3/2000 14:35|.9775
25/3/2000 14:40|.9775
25/3/2000 14:45|.9775
25/3/2000 14:50|.9775
25/3/2000 14:55|.9775
25/3/2000 15:00|.9775
25/3/2000 15:05|.9775
25/3/2000 15:10|.9775
25/3/2000 15:15|.9775
25/3/2000 15:20|.9775
25/3/2000 15:25|.9775
25/3/2000 15:30|.9775
25/3/2000 15:35|.9775
25/3/2000 15:40|.9775
25/3/2000 15:45|.9775
25/3/2000 15:50|.9775
25/3/2000 15:55|.9775
25/3/2000 16:00|.9775
25/3/2000 16:05|.9775
25/3/2000 16:10|.9775
25/3/2000 16:15|.9775
25/3/2000 16:20|.9775
25/3/2000 16:25|.9775
25/3/2000 16:30|.9775
25/3/2000 16:35|.9775
25/3/2000 16:40|.9775
25/3/2000 16:45|.9775
25/3/2000 16:50|.9775
25/3/2000 16:55|.9775
25/3/2000 17:00|.9775
25/3/2000 17:05|.9775
25/3/2000 17:10|.9775
25/3/2000 17:15|.9775
25/3/2000 17:20|.9775
25/3/2000 17:25|.9775
25/3/2000 17:30|.9775
25/3/2000 17:35|.9775
25/3/2000 17:40|.9775
25/3/2000 17:45|.9775
25/3/2000 17:50|.9775
25/3/2000 17:55|.9775
25/3/2000 18:00|.9775
25/3/2000 18:05|.9775
25/3/2000 18:10|.9775
25/3/2000 18:15|.9775
25/3/2000 18:20|.9775
25/3/2000 18:25|.9775
25/3/2000 18:30|.9775
25/3/2000 18:35|.9775
25/3/2000 18:40|.9775
25/3/2000 18:45|.9775
25/3/2000 18:50|.9775
25/3/2000 18:55|.9775
25/3/2000 19:00|.9775
25/3/2000 19:05|.9775
25/3/2000 19:10|.9775
25/3/2000 19:15|.9775
25/3/2000 19:20|.9775
25/3/2000 19:25|.9775
25/3/2000 19:30|.9775
25/3/2000 19:35|.9775
25/3/2000 19:40|.9775
25/3/2000 19:45|.9775
25/3/2000 19:50|.9775
25/3/2000 19:55|.9775
25/3/2000 20:00|.9775
25/3/2000 20:05|.9775
25/3/2000 20:10|.9775
25/3/2000 20:15|.9775
25/3/2000 20:20|.9775
25/3/2000 20:25|.9775
25/3/2000 20:30|.9775
25/3/2000 20:35|.9775
25/3/2000 20:40|.9775
25/3/2000 20:45|.9775
25/3/2000 20:50|.9775
25/3/2000 20:55|.9775
25/3/2000 21:00|.9775
25/3/2000 21:05|.9775
25/3/2000 21:10|.9775
25/3/2000 21:15|.9775
25/3/2000 21:20|.9775
25/3/2000 21:25|.9775
25/3/2000 21:30|.9775
25/3/2000 21:35|.9775
25/3/2000 21:40|.9775
25/3/2000 21:45|.9775
25/3/2000 21:50|.9775
25/3/2000 21:55|.9775
25/3/2000 22:00|.9775
25/3/2000 22:05|.9775
25/3/2000 22:10|.9775
25/3/2000 22:15|.9775
25/3/2000 22:20|.9775
25/3/2000 22:25|.9775
25/3/2000 22:30|.9775
25/3/2000 22:35|.9775
25/3/2000 22:40|.9775
25/3/2000 22:45|.9775
25/3/2000 22:50|.9775
25/3/2000 22:55|.9775
25/3/2000 23:00|.9775
25/3/2000 23:05|.9775
25/3/2000 23:10|.9775
25/3/2000 23:15|.9775
25/3/2000 23:20|.9775
25/3/2000 23:25|.9775
25/3/2000 23:30|.9775
25/3/2000 23:35|.9775
25/3/2000 23:40|.9775
25/3/2000 23:45|.9775
25/3/2000 23:50|.9775
25/3/2000 23:55|.9775
26/3/2000 0:00|.9775
26/3/2000 0:05|.9775
26/3/2000 0:10|.9775
26/3/2000 0:15|.9775
26/3/2000 0:20|.9775
26/3/2000 0:25|.9775
26/3/2000 0:30|.9775
26/3/2000 0:35|.9775
26/3/2000 0:40|.9775
26/3/2000 0:45|.9775
26/3/2000 0:50|.9775
26/3/2000 0:55|.9775
26/3/2000 1:00|.9775
26/3/2000 1:05|.9775
26/3/2000 1:10|.9775
26/3/2000 1:15|.9775
26/3/2000 1:20|.9775
26/3/2000 1:25|.9775
26/3/2000 1:30|.9775
26/3/2000 1:35|.9775
26/3/2000 1:40|.9775
26/3/2000 1:45|.9775
26/3/2000 1:50|.9775
26/3/2000 1:55|.9775
26/3/2000 2:00|.9775
26/3/2000 2:05|.9775
26/3/2000 2:10|.9775
26/3/2000 2:15|.9775
26/3/2000 2:20|.9775
26/3/2000 2:25|.9775
26/3/2000 2:30|.9775
26/3/2000 2:35|.9775
26/3/2000 2:40|.9775
26/3/2000 2:45|.9775
26/3/2000 2:50|.9775
26/3/2000 2:55|.9775
26/3/2000 3:00|.9775
26/3/2000 3:05|.9775
26/3/2000 3:10|.9775
26/3/2000 3:15|.9775
26/3/2000 3:20|.9775
26/3/2000 3:25|.9775
26/3/2000 3:30|.9775
26/3/2000 3:35|.9775
26/3/2000 3:40|.9775
26/3/2000 3:45|.9775
26/3/2000 3:50|.9775
26/3/2000 3:55|.9775
26/3/2000 4:00|.9775
26/3/2000 4:05|.9775
26/3/2000 4:10|.9775
26/3/2000 4:15|.9775
26/3/2000 4:20|.9775
26/3/2000 4:25|.9775
26/3/2000 4:30|.9775
26/3/2000 4:35|.9775
26/3/2000 4:40|.9775
26/3/2000 4:45|.977
26/3/2000 4:50|.977
26/3/2000 4:55|.977
26/3/2000 5:00|.977
26/3/2000 5:05|.977
26/3/2000 5:10|.977
26/3/2000 5:15|.977
26/3/2000 5:20|.977
26/3/2000 5:25|.977
26/3/2000 5:30|.977
26/3/2000 5:35|.977
26/3/2000 5:40|.977
26/3/2000 5:45|.977
26/3/2000 5:50|.977
26/3/2000 5:55|.977
26/3/2000 6:00|.977
26/3/2000 6:05|.977
26/3/2000 6:10|.977
26/3/2000 6:15|.977
26/3/2000 6:20|.977
26/3/2000 6:25|.977
26/3/2000 6:30|.977
26/3/2000 6:35|.977
26/3/2000 6:40|.977
26/3/2000 6:45|.977
26/3/2000 6:50|.977
26/3/2000 6:55|.977
26/3/2000 7:00|.977
26/3/2000 7:05|.977
26/3/2000 7:10|.977
26/3/2000 7:15|.977
26/3/2000 7:20|.977
26/3/2000 7:25|.977
26/3/2000 7:30|.977
26/3/2000 7:35|.977
26/3/2000 7:40|.977
26/3/2000 7:45|.977
26/3/2000 7:50|.977
26/3/2000 7:55|.977
26/3/2000 8:00|.977
26/3/2000 8:05|.977
26/3/2000 8:10|.977
26/3/2000 8:15|.977
26/3/2000 8:20|.977
26/3/2000 8:25|.977
26/3/2000 8:30|.977
26/3/2000 8:35|.977
26/3/2000 8:40|.977
26/3/2000 8:45|.977
26/3/2000 8:50|.977
26/3/2000 8:55|.977
26/3/2000 9:00|.977
26/3/2000 9:05|.977
26/3/2000 9:10|.977
26/3/2000 9:15|.977
26/3/2000 9:20|.977
26/3/2000 9:25|.977
26/3/2000 9:30|.977
26/3/2000 9:35|.977
26/3/2000 9:40|.977
26/3/2000 9:45|.977
26/3/2000 9:50|.977
26/3/2000 9:55|.977
26/3/2000 10:00|.977
26/3/2000 10:05|.977
26/3/2000 10:10|.977
26/3/2000 10:15|.977
26/3/2000 10:20|.977
26/3/2000 10:25|.977
26/3/2000 10:30|.977
26/3/2000 10:35|.977
26/3/2000 10:40|.977
26/3/2000 10:45|.977
26/3/2000 10:50|.977
26/3/2000 10:55|.977
26/3/2000 11:00|.977
26/3/2000 11:05|.977
26/3/2000 11:10|.977
26/3/2000 11:15|.977
26/3/2000 11:20|.977
26/3/2000 11:25|.977
26/3/2000 11:30|.977
26/3/2000 11:35|.977
26/3/2000 11:40|.977
26/3/2000 11:45|.977
26/3/2000 11:50|.977
26/3/2000 11:55|.977
26/3/2000 12:00|.977
26/3/2000 12:05|.977
26/3/2000 12:10|.977
26/3/2000 12:15|.977
26/3/2000 12:20|.977
26/3/2000 12:25|.977
26/3/2000 12:30|.977
26/3/2000 12:35|.977
26/3/2000 12:40|.977
26/3/2000 12:45|.977
26/3/2000 12:50|.977
26/3/2000 12:55|.977
26/3/2000 13:00|.977
26/3/2000 13:05|.977
26/3/2000 13:10|.977
26/3/2000 13:15|.977
26/3/2000 13:20|.977
26/3/2000 13:25|.977
26/3/2000 13:30|.977
26/3/2000 13:35|.977
26/3/2000 13:40|.977
26/3/2000 13:45|.977
26/3/2000 13:50|.977
26/3/2000 13:55|.977
26/3/2000 14:00|.977
26/3/2000 14:05|.977
26/3/2000 14:10|.977
26/3/2000 14:15|.977
26/3/2000 14:20|.977
26/3/2000 14:25|.977
26/3/2000 14:30|.977
26/3/2000 14:35|.977
26/3/2000 14:40|.977
26/3/2000 14:45|.977
26/3/2000 14:50|.977
26/3/2000 14:55|.977
26/3/2000 15:00|.977
26/3/2000 15:05|.977
26/3/2000 15:10|.977
26/3/2000 15:15|.977
26/3/2000 15:20|.977
26/3/2000 15:25|.977
26/3/2000 15:30|.977
26/3/2000 15:35|.977
26/3/2000 15:40|.977
26/3/2000 15:45|.977
26/3/2000 15:50|.977
26/3/2000 15:55|.977
26/3/2000 16:00|.977
26/3/2000 16:05|.977
26/3/2000 16:10|.977
26/3/2000 16:15|.977
26/3/2000 16:20|.977
26/3/2000 16:25|.977
26/3/2000 16:30|.977
26/3/2000 16:35|.977
26/3/2000 16:40|.977
26/3/2000 16:45|.977
26/3/2000 16:50|.977
26/3/2000 16:55|.977
26/3/2000 17:00|.977
26/3/2000 17:05|.977
26/3/2000 17:10|.977
26/3/2000 17:15|.977
26/3/2000 17:20|.977
26/3/2000 17:25|.977
26/3/2000 17:30|.977
26/3/2000 17:35|.977
26/3/2000 17:40|.977
26/3/2000 17:45|.977
26/3/2000 17:50|.977
26/3/2000 17:55|.977
26/3/2000 18:00|.977
26/3/2000 18:05|.977
26/3/2000 18:10|.977
26/3/2000 18:15|.977
26/3/2000 18:20|.977
26/3/2000 18:25|.977
26/3/2000 18:30|.977
26/3/2000 18:35|.977
26/3/2000 18:40|.977
26/3/2000 18:45|.977
26/3/2000 18:50|.977
26/3/2000 18:55|.977
26/3/2000 19:00|.977
26/3/2000 19:05|.977
26/3/2000 19:10|.977
26/3/2000 19:15|.977
26/3/2000 19:20|.977
26/3/2000 19:25|.977
26/3/2000 19:30|.977
26/3/2000 19:35|.977
26/3/2000 19:40|.977
26/3/2000 19:45|.977
26/3/2000 19:50|.977
26/3/2000 19:55|.977
26/3/2000 20:00|.977
26/3/2000 20:05|.977
26/3/2000 20:10|.977
26/3/2000 20:15|.977
26/3/2000 20:20|.977
26/3/2000 20:25|.977
26/3/2000 20:30|.977
26/3/2000 20:35|.977
26/3/2000 20:40|.977
26/3/2000 20:45|.977
26/3/2000 20:50|.9775
26/3/2000 20:55|.9775
26/3/2000 21:00|.9775
26/3/2000 21:05|.9775
26/3/2000 21:10|.9773000000000001
26/3/2000 21:15|.9773000000000001
26/3/2000 21:20|.9773000000000001
26/3/2000 21:25|.9774
26/3/2000 21:30|.9775
26/3/2000 21:35|.9775
26/3/2000 21:40|.9774
26/3/2000 21:45|.9774
26/3/2000 21:50|.9774
26/3/2000 21:55|.9774
26/3/2000 22:00|.9774
26/3/2000 22:05|.9774
26/3/2000 22:10|.9769
26/3/2000 22:15|.9766
26/3/2000 22:20|.9769
26/3/2000 22:25|.9766
26/3/2000 22:30|.9766
26/3/2000 22:35|.9767
26/3/2000 22:40|.9768
26/3/2000 22:45|.977
26/3/2000 22:50|.9771
26/3/2000 22:55|.9771
26/3/2000 23:00|.97705
26/3/2000 23:05|.977
26/3/2000 23:10|.9771
26/3/2000 23:15|.9771000000000001
26/3/2000 23:20|.9769
26/3/2000 23:25|.9771
26/3/2000 23:30|.9771000000000001
26/3/2000 23:35|.9762
26/3/2000 23:40|.9763
26/3/2000 23:45|.9764999999999999
26/3/2000 23:50|.9761
26/3/2000 23:55|.9763999999999999
27/3/2000 0:00|.9762500000000001
27/3/2000 0:05|.9768
27/3/2000 0:10|.97675
27/3/2000 0:15|.97675
27/3/2000 0:20|.97675
27/3/2000 0:25|.977
27/3/2000 0:30|.97695
27/3/2000 0:35|.9771
27/3/2000 0:40|.97715
27/3/2000 0:45|.9773000000000001
27/3/2000 0:50|.97715
27/3/2000 0:55|.9772000000000001
27/3/2000 1:00|.9767999999999999
27/3/2000 1:05|.97675
27/3/2000 1:10|.9772000000000001
27/3/2000 1:15|.9775
27/3/2000 1:20|.97705
27/3/2000 1:25|.97765
27/3/2000 1:30|.9767999999999999
27/3/2000 1:35|.97695
27/3/2000 1:40|.97695
27/3/2000 1:45|.97695
27/3/2000 1:50|.9771000000000001
27/3/2000 1:55|.97685
27/3/2000 2:00|.97715
27/3/2000 2:05|.9772000000000001
27/3/2000 2:10|.9773000000000001
27/3/2000 2:15|.9775
27/3/2000 2:20|.9776
27/3/2000 2:25|.9776
27/3/2000 2:30|.9775
27/3/2000 2:35|.9776
27/3/2000 2:40|.9777
27/3/2000 2:45|.9775
27/3/2000 2:50|.9776
27/3/2000 2:55|.978
27/3/2000 3:00|.97755
27/3/2000 3:05|.9773000000000001
27/3/2000 3:10|.97705
27/3/2000 3:15|.9773000000000001
27/3/2000 3:20|.9772000000000001
27/3/2000 3:25|.97725
27/3/2000 3:30|.9773000000000001
27/3/2000 3:35|.97715
27/3/2000 3:40|.9773000000000001
27/3/2000 3:45|.9772000000000001
27/3/2000 3:50|.97715
27/3/2000 3:55|.97725
27/3/2000 4:00|.97725
27/3/2000 4:05|.97725
27/3/2000 4:10|.9773000000000001
27/3/2000 4:15|.9775
27/3/2000 4:20|.9775499999999999
27/3/2000 4:25|.9777
27/3/2000 4:30|.978
27/3/2000 4:35|.9779
27/3/2000 4:40|.9778
27/3/2000 4:45|.9777
27/3/2000 4:50|.9779
27/3/2000 4:55|.9779
27/3/2000 5:00|.9779
27/3/2000 5:05|.9776
27/3/2000 5:10|.97765
27/3/2000 5:15|.978
27/3/2000 5:20|.9783
27/3/2000 5:25|.97805
27/3/2000 5:30|.978
27/3/2000 5:35|.9783
27/3/2000 5:40|.97795
27/3/2000 5:45|.9788
27/3/2000 5:50|.9781
27/3/2000 5:55|.97805
27/3/2000 6:00|.978
27/3/2000 6:05|.9777
27/3/2000 6:10|.97765
27/3/2000 6:15|.97765
27/3/2000 6:20|.97775
27/3/2000 6:25|.9774499999999999
27/3/2000 6:30|.97705
27/3/2000 6:35|.9775499999999999
27/3/2000 6:40|.97715
27/3/2000 6:45|.97695
27/3/2000 6:50|.978
27/3/2000 6:55|.97705
27/3/2000 7:00|.9773499999999999
27/3/2000 7:05|.97745
27/3/2000 7:10|.9775
27/3/2000 7:15|.9772
27/3/2000 7:20|.97655
27/3/2000 7:25|.9774499999999999
27/3/2000 7:30|.9769
27/3/2000 7:35|.9766999999999999
27/3/2000 7:40|.9768
27/3/2000 7:45|.9776
27/3/2000 7:50|.9774499999999999
27/3/2000 7:55|.97705
27/3/2000 8:00|.9773499999999999
27/3/2000 8:05|.97755
27/3/2000 8:10|.9775499999999999
27/3/2000 8:15|.97705
27/3/2000 8:20|.97635
27/3/2000 8:25|.9757
27/3/2000 8:30|.9756
27/3/2000 8:35|.97565
27/3/2000 8:40|.97575
27/3/2000 8:45|.9752000000000001
27/3/2000 8:50|.9754
27/3/2000 8:55|.9754499999999999
27/3/2000 9:00|.97585
27/3/2000 9:05|.97565
27/3/2000 9:10|.97595
27/3/2000 9:15|.9758
27/3/2000 9:20|.9757
27/3/2000 9:25|.97585
27/3/2000 9:30|.97605
27/3/2000 9:35|.976
27/3/2000 9:40|.9757499999999999
27/3/2000 9:45|.97525
27/3/2000 9:50|.97435
27/3/2000 9:55|.97365
27/3/2000 10:00|.97355
27/3/2000 10:05|.9746
27/3/2000 10:10|.97445
27/3/2000 10:15|.9739
27/3/2000 10:20|.97365
27/3/2000 10:25|.97325
27/3/2000 10:30|.9736
27/3/2000 10:35|.97395
27/3/2000 10:40|.97395
27/3/2000 10:45|.97375
27/3/2000 10:50|.97385
27/3/2000 10:55|.9741500000000001
27/3/2000 11:00|.9740500000000001
27/3/2000 11:05|.97375
27/3/2000 11:10|.9733499999999999
27/3/2000 11:15|.97255
27/3/2000 11:20|.9726
27/3/2000 11:25|.9731000000000001
27/3/2000 11:30|.9735
27/3/2000 11:35|.9729
27/3/2000 11:40|.9722999999999999
27/3/2000 11:45|.9721500000000001
27/3/2000 11:50|.97155
27/3/2000 11:55|.9718
27/3/2000 12:00|.9716
27/3/2000 12:05|.97115
27/3/2000 12:10|.97115
27/3/2000 12:15|.97115
27/3/2000 12:20|.9715
27/3/2000 12:25|.9711000000000001
27/3/2000 12:30|.97115
27/3/2000 12:35|.9718
27/3/2000 12:40|.97175
27/3/2000 12:45|.972
27/3/2000 12:50|.9722
27/3/2000 12:55|.9722
27/3/2000 13:00|.9721
27/3/2000 13:05|.9721500000000001
27/3/2000 13:10|.97235
27/3/2000 13:15|.97165
27/3/2000 13:20|.9721
27/3/2000 13:25|.97235
27/3/2000 13:30|.97285
27/3/2000 13:35|.97245
27/3/2000 13:40|.9722500000000001
27/3/2000 13:45|.97135
27/3/2000 13:50|.9713
27/3/2000 13:55|.97165
27/3/2000 14:00|.97155
27/3/2000 14:05|.9714499999999999
27/3/2000 14:10|.9713499999999999
27/3/2000 14:15|.9705
27/3/2000 14:20|.97005
27/3/2000 14:25|.97035
27/3/2000 14:30|.97035
27/3/2000 14:35|.97105
27/3/2000 14:40|.97075
27/3/2000 14:45|.97085
27/3/2000 14:50|.9708
27/3/2000 14:55|.97065
27/3/2000 15:00|.97035
27/3/2000 15:05|.9702500000000001
27/3/2000 15:10|.9693499999999999
27/3/2000 15:15|.96925
27/3/2000 15:20|.96975
27/3/2000 15:25|.96975
27/3/2000 15:30|.9702500000000001
27/3/2000 15:35|.96965
27/3/2000 15:40|.96985
27/3/2000 15:45|.9694499999999999
27/3/2000 15:50|.9702500000000001
27/3/2000 15:55|.96985
27/3/2000 16:00|.9694
27/3/2000 16:05|.9678
27/3/2000 16:10|.96835
27/3/2000 16:15|.96855
27/3/2000 16:20|.9653499999999999
27/3/2000 16:25|.9652499999999999
27/3/2000 16:30|.9653499999999999
27/3/2000 16:35|.9655
27/3/2000 16:40|.96515
27/3/2000 16:45|.96565
27/3/2000 16:50|.9653
27/3/2000 16:55|.9654499999999999
27/3/2000 17:00|.96495
27/3/2000 17:05|.96505
27/3/2000 17:10|.96435
27/3/2000 17:15|.9647
27/3/2000 17:20|.9641500000000001
27/3/2000 17:25|.96355
27/3/2000 17:30|.96445
27/3/2000 17:35|.96465
27/3/2000 17:40|.96485
27/3/2000 17:45|.96495
27/3/2000 17:50|.9647
27/3/2000 17:55|.96435
27/3/2000 18:00|.9645
27/3/2000 18:05|.96445
27/3/2000 18:10|.9646
27/3/2000 18:15|.96435
27/3/2000 18:20|.9647
27/3/2000 18:25|.96515
27/3/2000 18:30|.9653499999999999
27/3/2000 18:35|.96485
27/3/2000 18:40|.96465
27/3/2000 18:45|.96505
27/3/2000 18:50|.9649
27/3/2000 18:55|.96495
27/3/2000 19:00|.9653499999999999
27/3/2000 19:05|.9652499999999999
27/3/2000 19:10|.9653499999999999
27/3/2000 19:15|.9653499999999999
27/3/2000 19:20|.96565
27/3/2000 19:25|.9657
27/3/2000 19:30|.96555
27/3/2000 19:35|.96595
27/3/2000 19:40|.96595
27/3/2000 19:45|.96595
27/3/2000 19:50|.9653499999999999
27/3/2000 19:55|.9655
27/3/2000 20:00|.9653499999999999
27/3/2000 20:05|.96645
27/3/2000 20:10|.96625
27/3/2000 20:15|.9663999999999999
27/3/2000 20:20|.966
27/3/2000 20:25|.9656
27/3/2000 20:30|.9654
27/3/2000 20:35|.9656
27/3/2000 20:40|.96635
27/3/2000 20:45|.9662999999999999
27/3/2000 20:50|.96625
27/3/2000 20:55|.9661500000000001
27/3/2000 21:00|.9667
27/3/2000 21:05|.9667
27/3/2000 21:10|.9666
27/3/2000 21:15|.96645
27/3/2000 21:20|.9668
27/3/2000 21:25|.9668
27/3/2000 21:30|.9668
27/3/2000 21:35|.9669
27/3/2000 21:40|.9669
27/3/2000 21:45|.9668
27/3/2000 21:50|.9670000000000001
27/3/2000 21:55|.9673
27/3/2000 22:00|.9674
27/3/2000 22:05|.9673
27/3/2000 22:10|.9674
27/3/2000 22:15|.9673
27/3/2000 22:20|.9673
27/3/2000 22:25|.9672000000000001
27/3/2000 22:30|.9675
27/3/2000 22:35|.9676
27/3/2000 22:40|.9676
27/3/2000 22:45|.9674
27/3/2000 22:50|.9673
27/3/2000 22:55|.9669
27/3/2000 23:00|.967
27/3/2000 23:05|.96675
27/3/2000 23:10|.9667
27/3/2000 23:15|.9667
27/3/2000 23:20|.9666
27/3/2000 23:25|.9666
27/3/2000 23:30|.9667
27/3/2000 23:35|.9666
27/3/2000 23:40|.9670000000000001
27/3/2000 23:45|.9663999999999999
27/3/2000 23:50|.9665
27/3/2000 23:55|.9659
28/3/2000 0:00|.966
28/3/2000 0:05|.96555
28/3/2000 0:10|.96515
28/3/2000 0:15|.9656
28/3/2000 0:20|.9656
28/3/2000 0:25|.96505
28/3/2000 0:30|.9662999999999999
28/3/2000 0:35|.9658
28/3/2000 0:40|.96585
28/3/2000 0:45|.96635
28/3/2000 0:50|.9665
28/3/2000 0:55|.9666
28/3/2000 1:00|.96655
28/3/2000 1:05|.96645
28/3/2000 1:10|.9667
28/3/2000 1:15|.9664999999999999
28/3/2000 1:20|.9668000000000001
28/3/2000 1:25|.967
28/3/2000 1:30|.96695
28/3/2000 1:35|.96695
28/3/2000 1:40|.96685
28/3/2000 1:45|.96705
28/3/2000 1:50|.96685
28/3/2000 1:55|.96665
28/3/2000 2:00|.9664999999999999
28/3/2000 2:05|.9666999999999999
28/3/2000 2:10|.9666
28/3/2000 2:15|.96665
28/3/2000 2:20|.96665
28/3/2000 2:25|.96675
28/3/2000 2:30|.96685
28/3/2000 2:35|.96675
28/3/2000 2:40|.96685
28/3/2000 2:45|.9669
28/3/2000 2:50|.9669
28/3/2000 2:55|.96675
28/3/2000 3:00|.96705
28/3/2000 3:05|.967
28/3/2000 3:10|.96685
28/3/2000 3:15|.96705
28/3/2000 3:20|.96715
28/3/2000 3:25|.9669
28/3/2000 3:30|.9669
28/3/2000 3:35|.96675
28/3/2000 3:40|.967
28/3/2000 3:45|.9671000000000001
28/3/2000 3:50|.967
28/3/2000 3:55|.967
28/3/2000 4:00|.9666999999999999
28/3/2000 4:05|.96695
28/3/2000 4:10|.9670000000000001
28/3/2000 4:15|.967
28/3/2000 4:20|.9668000000000001
28/3/2000 4:25|.96685
28/3/2000 4:30|.9668000000000001
28/3/2000 4:35|.9668
28/3/2000 4:40|.96665
28/3/2000 4:45|.9673499999999999
28/3/2000 4:50|.96775
28/3/2000 4:55|.96765
28/3/2000 5:00|.96795
28/3/2000 5:05|.96855
28/3/2000 5:10|.96855
28/3/2000 5:15|.96865
28/3/2000 5:20|.96885
28/3/2000 5:25|.96895
28/3/2000 5:30|.96905
28/3/2000 5:35|.96855
28/3/2000 5:40|.96845
28/3/2000 5:45|.96835
28/3/2000 5:50|.9687
28/3/2000 5:55|.9682
28/3/2000 6:00|.9679500000000001
28/3/2000 6:05|.96775
28/3/2000 6:10|.9675
28/3/2000 6:15|.96765
28/3/2000 6:20|.96745
28/3/2000 6:25|.96655
28/3/2000 6:30|.9672000000000001
28/3/2000 6:35|.96655
28/3/2000 6:40|.9662
28/3/2000 6:45|.96675
28/3/2000 6:50|.9668
28/3/2000 6:55|.9672000000000001
28/3/2000 7:00|.9687
28/3/2000 7:05|.96825
28/3/2000 7:10|.9682999999999999
28/3/2000 7:15|.96675
28/3/2000 7:20|.96665
28/3/2000 7:25|.9662
28/3/2000 7:30|.9664999999999999
28/3/2000 7:35|.9655
28/3/2000 7:40|.9651000000000001
28/3/2000 7:45|.9656
28/3/2000 7:50|.96595
28/3/2000 7:55|.9659
28/3/2000 8:00|.96555
28/3/2000 8:05|.9664
28/3/2000 8:10|.96655
28/3/2000 8:15|.96655
28/3/2000 8:20|.96655
28/3/2000 8:25|.96685
28/3/2000 8:30|.96635
28/3/2000 8:35|.96565
28/3/2000 8:40|.96505
28/3/2000 8:45|.9653499999999999
28/3/2000 8:50|.96475
28/3/2000 8:55|.96475
28/3/2000 9:00|.96495
28/3/2000 9:05|.9653
28/3/2000 9:10|.9654499999999999
28/3/2000 9:15|.96555
28/3/2000 9:20|.9655
28/3/2000 9:25|.9659
28/3/2000 9:30|.9661500000000001
28/3/2000 9:35|.96555
28/3/2000 9:40|.9656
28/3/2000 9:45|.9657
28/3/2000 9:50|.96565
28/3/2000 9:55|.9662
28/3/2000 10:00|.96655
28/3/2000 10:05|.9663999999999999
28/3/2000 10:10|.96655
28/3/2000 10:15|.96655
28/3/2000 10:20|.96645
28/3/2000 10:25|.96685
28/3/2000 10:30|.9656
28/3/2000 10:35|.9655
28/3/2000 10:40|.96565
28/3/2000 10:45|.96595
28/3/2000 10:50|.96575
28/3/2000 10:55|.9655
28/3/2000 11:00|.9659
28/3/2000 11:05|.9665
28/3/2000 11:10|.9665
28/3/2000 11:15|.96635
28/3/2000 11:20|.9658
28/3/2000 11:25|.9654499999999999
28/3/2000 11:30|.9653499999999999
28/3/2000 11:35|.96575
28/3/2000 11:40|.96555
28/3/2000 11:45|.96495
28/3/2000 11:50|.9646
28/3/2000 11:55|.9642999999999999
28/3/2000 12:00|.9649
28/3/2000 12:05|.96475
28/3/2000 12:10|.9652000000000001
28/3/2000 12:15|.96495
28/3/2000 12:20|.96475
28/3/2000 12:25|.9655499999999999
28/3/2000 12:30|.9653
28/3/2000 12:35|.9655
28/3/2000 12:40|.9658
28/3/2000 12:45|.966
28/3/2000 12:50|.96715
28/3/2000 12:55|.9661
28/3/2000 13:00|.96625
28/3/2000 13:05|.9661
28/3/2000 13:10|.96655
28/3/2000 13:15|.9681
28/3/2000 13:20|.968
28/3/2000 13:25|.96835
28/3/2000 13:30|.96825
28/3/2000 13:35|.9674499999999999
28/3/2000 13:40|.9673499999999999
28/3/2000 13:45|.9681500000000001
28/3/2000 13:50|.96985
28/3/2000 13:55|.96955
28/3/2000 14:00|.96985
28/3/2000 14:05|.9693499999999999
28/3/2000 14:10|.9688
28/3/2000 14:15|.96845
28/3/2000 14:20|.96845
28/3/2000 14:25|.9687
28/3/2000 14:30|.9686
28/3/2000 14:35|.9692000000000001
28/3/2000 14:40|.9685
28/3/2000 14:45|.9682
28/3/2000 14:50|.96685
28/3/2000 14:55|.96705
28/3/2000 15:00|.96705
28/3/2000 15:05|.96695
28/3/2000 15:10|.96705
28/3/2000 15:15|.9669
28/3/2000 15:20|.96755
28/3/2000 15:25|.9661
28/3/2000 15:30|.96605
28/3/2000 15:35|.9649
28/3/2000 15:40|.9654
28/3/2000 15:45|.96515
28/3/2000 15:50|.96515
28/3/2000 15:55|.9648
28/3/2000 16:00|.96495
28/3/2000 16:05|.9641500000000001
28/3/2000 16:10|.96245
28/3/2000 16:15|.96165
28/3/2000 16:20|.96155
28/3/2000 16:25|.9609
28/3/2000 16:30|.96115
28/3/2000 16:35|.9621500000000001
28/3/2000 16:40|.96235
28/3/2000 16:45|.96155
28/3/2000 16:50|.9601500000000001
28/3/2000 16:55|.9614499999999999
28/3/2000 17:00|.9613
28/3/2000 17:05|.962
28/3/2000 17:10|.9619
28/3/2000 17:15|.9616
28/3/2000 17:20|.96195
28/3/2000 17:25|.9617
28/3/2000 17:30|.96155
28/3/2000 17:35|.9621500000000001
28/3/2000 17:40|.962
28/3/2000 17:45|.96145
28/3/2000 17:50|.9620500000000001
28/3/2000 17:55|.9619500000000001
28/3/2000 18:00|.9616
28/3/2000 18:05|.96165
28/3/2000 18:10|.9612
28/3/2000 18:15|.9613499999999999
28/3/2000 18:20|.9612
28/3/2000 18:25|.9613499999999999
28/3/2000 18:30|.9612499999999999
28/3/2000 18:35|.96175
28/3/2000 18:40|.96145
28/3/2000 18:45|.96145
28/3/2000 18:50|.9618
28/3/2000 18:55|.96155
28/3/2000 19:00|.9605
28/3/2000 19:05|.96055
28/3/2000 19:10|.96085
28/3/2000 19:15|.9612499999999999
28/3/2000 19:20|.96155
28/3/2000 19:25|.9613499999999999
28/3/2000 19:30|.96195
28/3/2000 19:35|.9617
28/3/2000 19:40|.9613499999999999
28/3/2000 19:45|.9612499999999999
28/3/2000 19:50|.96175
28/3/2000 19:55|.9613499999999999
28/3/2000 20:00|.96175
28/3/2000 20:05|.9609
28/3/2000 20:10|.9607
28/3/2000 20:15|.96095
28/3/2000 20:20|.9612499999999999
28/3/2000 20:25|.9610000000000001
28/3/2000 20:30|.9609
28/3/2000 20:35|.9606
28/3/2000 20:40|.9608
28/3/2000 20:45|.9605
28/3/2000 20:50|.9601999999999999
28/3/2000 20:55|.9606
28/3/2000 21:00|.9609
28/3/2000 21:05|.9608
28/3/2000 21:10|.9609
28/3/2000 21:15|.96105
28/3/2000 21:20|.9608
28/3/2000 21:25|.9607
28/3/2000 21:30|.96035
28/3/2000 21:35|.9602999999999999
28/3/2000 21:40|.9602999999999999
28/3/2000 21:45|.9602999999999999
28/3/2000 21:50|.9604
28/3/2000 21:55|.9602999999999999
28/3/2000 22:00|.9605
28/3/2000 22:05|.9605
28/3/2000 22:10|.9605
28/3/2000 22:15|.9594
28/3/2000 22:20|.9594
28/3/2000 22:25|.9597
28/3/2000 22:30|.9599
28/3/2000 22:35|.9601999999999999
28/3/2000 22:40|.9595
28/3/2000 22:45|.9591000000000001
28/3/2000 22:50|.9594
28/3/2000 22:55|.9596
28/3/2000 23:00|.9593
28/3/2000 23:05|.9591000000000001
28/3/2000 23:10|.9581
28/3/2000 23:15|.9582999999999999
28/3/2000 23:20|.958
28/3/2000 23:25|.9572
28/3/2000 23:30|.95655
28/3/2000 23:35|.95455
28/3/2000 23:40|.9544999999999999
28/3/2000 23:45|.9552
28/3/2000 23:50|.9551000000000001
28/3/2000 23:55|.9551000000000001
29/3/2000 0:00|.9566
29/3/2000 0:05|.95635
29/3/2000 0:10|.95635
29/3/2000 0:15|.9568000000000001
29/3/2000 0:20|.95765
29/3/2000 0:25|.9568000000000001
29/3/2000 0:30|.9572499999999999
29/3/2000 0:35|.9565999999999999
29/3/2000 0:40|.95705
29/3/2000 0:45|.9572
29/3/2000 0:50|.9575
29/3/2000 0:55|.9577
29/3/2000 1:00|.9575
29/3/2000 1:05|.9572499999999999
29/3/2000 1:10|.9574
29/3/2000 1:15|.9573499999999999
29/3/2000 1:20|.958
29/3/2000 1:25|.9584999999999999
29/3/2000 1:30|.95845
29/3/2000 1:35|.9585999999999999
29/3/2000 1:40|.9584999999999999
29/3/2000 1:45|.9584999999999999
29/3/2000 1:50|.9581
29/3/2000 1:55|.9578
29/3/2000 2:00|.9575
29/3/2000 2:05|.9584999999999999
29/3/2000 2:10|.9584999999999999
29/3/2000 2:15|.9584999999999999
29/3/2000 2:20|.9586
29/3/2000 2:25|.9584
29/3/2000 2:30|.9584999999999999
29/3/2000 2:35|.95825
29/3/2000 2:40|.9585
29/3/2000 2:45|.95855
29/3/2000 2:50|.9581999999999999
29/3/2000 2:55|.9584
29/3/2000 3:00|.95825
29/3/2000 3:05|.9581999999999999
29/3/2000 3:10|.95845
29/3/2000 3:15|.9584
29/3/2000 3:20|.95845
29/3/2000 3:25|.9587
29/3/2000 3:30|.95825
29/3/2000 3:35|.95845
29/3/2000 3:40|.9586
29/3/2000 3:45|.95885
29/3/2000 3:50|.95855
29/3/2000 3:55|.95885
29/3/2000 4:00|.9588000000000001
29/3/2000 4:05|.9582999999999999
29/3/2000 4:10|.9586
29/3/2000 4:15|.95825
29/3/2000 4:20|.95825
29/3/2000 4:25|.95825
29/3/2000 4:30|.95845
29/3/2000 4:35|.9578
29/3/2000 4:40|.9577
29/3/2000 4:45|.9577
29/3/2000 4:50|.95775
29/3/2000 4:55|.9577
29/3/2000 5:00|.9579
29/3/2000 5:05|.9582999999999999
29/3/2000 5:10|.95885
29/3/2000 5:15|.95855
29/3/2000 5:20|.9581999999999999
29/3/2000 5:25|.95845
29/3/2000 5:30|.9584
29/3/2000 5:35|.95835
29/3/2000 5:40|.9585
29/3/2000 5:45|.9582999999999999
29/3/2000 5:50|.95865
29/3/2000 5:55|.95835
29/3/2000 6:00|.95885
29/3/2000 6:05|.95865
29/3/2000 6:10|.95905
29/3/2000 6:15|.95935
29/3/2000 6:20|.95855
29/3/2000 6:25|.9588
29/3/2000 6:30|.9588
29/3/2000 6:35|.95905
29/3/2000 6:40|.95835
29/3/2000 6:45|.9585999999999999
29/3/2000 6:50|.9586
29/3/2000 6:55|.9589000000000001
29/3/2000 7:00|.9590000000000001
29/3/2000 7:05|.95975
29/3/2000 7:10|.9592
29/3/2000 7:15|.95845
29/3/2000 7:20|.95655
29/3/2000 7:25|.95695
29/3/2000 7:30|.95755
29/3/2000 7:35|.95665
29/3/2000 7:40|.9565
29/3/2000 7:45|.95675
29/3/2000 7:50|.9561
29/3/2000 7:55|.95675
29/3/2000 8:00|.95695
29/3/2000 8:05|.9560500000000001
29/3/2000 8:10|.95635
29/3/2000 8:15|.95665
29/3/2000 8:20|.95675
29/3/2000 8:25|.9568
29/3/2000 8:30|.9572499999999999
29/3/2000 8:35|.95695
29/3/2000 8:40|.95705
29/3/2000 8:45|.9572
29/3/2000 8:50|.95785
29/3/2000 8:55|.9577
29/3/2000 9:00|.9578
29/3/2000 9:05|.9575
29/3/2000 9:10|.9572
29/3/2000 9:15|.95755
29/3/2000 9:20|.95695
29/3/2000 9:25|.9573499999999999
29/3/2000 9:30|.9575
29/3/2000 9:35|.95755
29/3/2000 9:40|.95665
29/3/2000 9:45|.9562999999999999
29/3/2000 9:50|.95625
29/3/2000 9:55|.95665
29/3/2000 10:00|.9569000000000001
29/3/2000 10:05|.9571000000000001
29/3/2000 10:10|.95625
29/3/2000 10:15|.95615
29/3/2000 10:20|.95645
29/3/2000 10:25|.9569
29/3/2000 10:30|.957
29/3/2000 10:35|.95705
29/3/2000 10:40|.95675
29/3/2000 10:45|.95655
29/3/2000 10:50|.9564
29/3/2000 10:55|.9565
29/3/2000 11:00|.9565
29/3/2000 11:05|.95645
29/3/2000 11:10|.9572
29/3/2000 11:15|.95615
29/3/2000 11:20|.9565
29/3/2000 11:25|.95655
29/3/2000 11:30|.9569
29/3/2000 11:35|.95695
29/3/2000 11:40|.9573499999999999
29/3/2000 11:45|.95715
29/3/2000 11:50|.95755
29/3/2000 11:55|.95695
29/3/2000 12:00|.95705
29/3/2000 12:05|.95685
29/3/2000 12:10|.95695
29/3/2000 12:15|.9570000000000001
29/3/2000 12:20|.9571000000000001
29/3/2000 12:25|.95695
29/3/2000 12:30|.95715
29/3/2000 12:35|.95735
29/3/2000 12:40|.9579
29/3/2000 12:45|.9569
29/3/2000 12:50|.95705
29/3/2000 12:55|.95665
29/3/2000 13:00|.95585
29/3/2000 13:05|.9581999999999999
29/3/2000 13:10|.9566
29/3/2000 13:15|.9574
29/3/2000 13:20|.9569
29/3/2000 13:25|.95625
29/3/2000 13:30|.9563
29/3/2000 13:35|.95655
29/3/2000 13:40|.95665
29/3/2000 13:45|.9572
29/3/2000 13:50|.95675
29/3/2000 13:55|.95715
29/3/2000 14:00|.95695
29/3/2000 14:05|.95715
29/3/2000 14:10|.95725
29/3/2000 14:15|.95675
29/3/2000 14:20|.9557
29/3/2000 14:25|.95355
29/3/2000 14:30|.95435
29/3/2000 14:35|.9539500000000001
29/3/2000 14:40|.95355
29/3/2000 14:45|.9538
29/3/2000 14:50|.9539
29/3/2000 14:55|.9543
29/3/2000 15:00|.9533499999999999
29/3/2000 15:05|.94975
29/3/2000 15:10|.94845
29/3/2000 15:15|.9492499999999999
29/3/2000 15:20|.9511000000000001
29/3/2000 15:25|.95125
29/3/2000 15:30|.95155
29/3/2000 15:35|.9504
29/3/2000 15:40|.9507
29/3/2000 15:45|.9514
29/3/2000 15:50|.951
29/3/2000 15:55|.95155
29/3/2000 16:00|.95155
29/3/2000 16:05|.95165
29/3/2000 16:10|.9517
29/3/2000 16:15|.95085
29/3/2000 16:20|.95235
29/3/2000 16:25|.9531499999999999
29/3/2000 16:30|.9532499999999999
29/3/2000 16:35|.9533499999999999
29/3/2000 16:40|.95265
29/3/2000 16:45|.95225
29/3/2000 16:50|.95235
29/3/2000 16:55|.95265
29/3/2000 17:00|.9525
29/3/2000 17:05|.95215
29/3/2000 17:10|.9513499999999999
29/3/2000 17:15|.9512
29/3/2000 17:20|.95095
29/3/2000 17:25|.95215
29/3/2000 17:30|.95145
29/3/2000 17:35|.9516
29/3/2000 17:40|.9516
29/3/2000 17:45|.9524
29/3/2000 17:50|.95275
29/3/2000 17:55|.9538
29/3/2000 18:00|.9539
29/3/2000 18:05|.95375
29/3/2000 18:10|.95355
29/3/2000 18:15|.9532499999999999
29/3/2000 18:20|.95285
29/3/2000 18:25|.9520500000000001
29/3/2000 18:30|.95245
29/3/2000 18:35|.95255
29/3/2000 18:40|.9525
29/3/2000 18:45|.95255
29/3/2000 18:50|.9532
29/3/2000 18:55|.95295
29/3/2000 19:00|.9522999999999999
29/3/2000 19:05|.95255
29/3/2000 19:10|.9524
29/3/2000 19:15|.95235
29/3/2000 19:20|.95175
29/3/2000 19:25|.9511499999999999
29/3/2000 19:30|.9512499999999999
29/3/2000 19:35|.9513499999999999
29/3/2000 19:40|.9513499999999999
29/3/2000 19:45|.95105
29/3/2000 19:50|.95105
29/3/2000 19:55|.9510000000000001
29/3/2000 20:00|.95055
29/3/2000 20:05|.9515
29/3/2000 20:10|.9514
29/3/2000 20:15|.9515
29/3/2000 20:20|.9515
29/3/2000 20:25|.95225
29/3/2000 20:30|.95245
29/3/2000 20:35|.9521999999999999
29/3/2000 20:40|.95165
29/3/2000 20:45|.95165
29/3/2000 20:50|.95175
29/3/2000 20:55|.9514
29/3/2000 21:00|.9516
29/3/2000 21:05|.9514
29/3/2000 21:10|.95145
29/3/2000 21:15|.95145
29/3/2000 21:20|.9514
29/3/2000 21:25|.9512499999999999
29/3/2000 21:30|.95165
29/3/2000 21:35|.9512499999999999
29/3/2000 21:40|.9512
29/3/2000 21:45|.95075
29/3/2000 21:50|.9508
29/3/2000 21:55|.9512
29/3/2000 22:00|.9513
29/3/2000 22:05|.9516
29/3/2000 22:10|.9517
29/3/2000 22:15|.9516
29/3/2000 22:20|.9518
29/3/2000 22:25|.9516
29/3/2000 22:30|.9517
29/3/2000 22:35|.9517
29/3/2000 22:40|.9524
29/3/2000 22:45|.9524
29/3/2000 22:50|.95275
29/3/2000 22:55|.95275
29/3/2000 23:00|.9531000000000001
29/3/2000 23:05|.9531000000000001
29/3/2000 23:10|.9532
29/3/2000 23:15|.9532
29/3/2000 23:20|.9532
29/3/2000 23:25|.9534
29/3/2000 23:30|.9532
29/3/2000 23:35|.9534
29/3/2000 23:40|.9534
29/3/2000 23:45|.9536
29/3/2000 23:50|.9537
29/3/2000 23:55|.9535
30/3/2000 0:00|.9535
30/3/2000 0:05|.9530000000000001
30/3/2000 0:10|.9526
30/3/2000 0:15|.9530000000000001
30/3/2000 0:20|.95255
30/3/2000 0:25|.9528
30/3/2000 0:30|.9530000000000001
30/3/2000 0:35|.9527000000000001
30/3/2000 0:40|.95225
30/3/2000 0:45|.9527
30/3/2000 0:50|.95245
30/3/2000 0:55|.9526
30/3/2000 1:00|.95275
30/3/2000 1:05|.9533
30/3/2000 1:10|.9538
30/3/2000 1:15|.9535
30/3/2000 1:20|.9539500000000001
30/3/2000 1:25|.95355
30/3/2000 1:30|.9535
30/3/2000 1:35|.9537
30/3/2000 1:40|.95355
30/3/2000 1:45|.9537
30/3/2000 1:50|.95365
30/3/2000 1:55|.9536
30/3/2000 2:00|.9537
30/3/2000 2:05|.9536
30/3/2000 2:10|.95375
30/3/2000 2:15|.9541999999999999
30/3/2000 2:20|.95385
30/3/2000 2:25|.9535
30/3/2000 2:30|.9536
30/3/2000 2:35|.9535
30/3/2000 2:40|.95355
30/3/2000 2:45|.95345
30/3/2000 2:50|.95365
30/3/2000 2:55|.9535
30/3/2000 3:00|.9538
30/3/2000 3:05|.95365
30/3/2000 3:10|.95365
30/3/2000 3:15|.9536
30/3/2000 3:20|.9537
30/3/2000 3:25|.95355
30/3/2000 3:30|.95355
30/3/2000 3:35|.9536
30/3/2000 3:40|.9536
30/3/2000 3:45|.9535
30/3/2000 3:50|.95355
30/3/2000 3:55|.9536
30/3/2000 4:00|.95355
30/3/2000 4:05|.95355
30/3/2000 4:10|.9539
30/3/2000 4:15|.9535
30/3/2000 4:20|.9535
30/3/2000 4:25|.9534
30/3/2000 4:30|.9535
30/3/2000 4:35|.9540500000000001
30/3/2000 4:40|.9547000000000001
30/3/2000 4:45|.95435
30/3/2000 4:50|.9544999999999999
30/3/2000 4:55|.95435
30/3/2000 5:00|.9542999999999999
30/3/2000 5:05|.9539
30/3/2000 5:10|.95425
30/3/2000 5:15|.9538
30/3/2000 5:20|.95355
30/3/2000 5:25|.95375
30/3/2000 5:30|.95375
30/3/2000 5:35|.9532499999999999
30/3/2000 5:40|.9538500000000001
30/3/2000 5:45|.95365
30/3/2000 5:50|.9541
30/3/2000 5:55|.9542999999999999
30/3/2000 6:00|.95405
30/3/2000 6:05|.95365
30/3/2000 6:10|.95345
30/3/2000 6:15|.9533499999999999
30/3/2000 6:20|.9532
30/3/2000 6:25|.95245
30/3/2000 6:30|.95275
30/3/2000 6:35|.9533
30/3/2000 6:40|.9546
30/3/2000 6:45|.9539
30/3/2000 6:50|.95355
30/3/2000 6:55|.95345
30/3/2000 7:00|.95405
30/3/2000 7:05|.95415
30/3/2000 7:10|.95455
30/3/2000 7:15|.9542999999999999
30/3/2000 7:20|.955
30/3/2000 7:25|.95445
30/3/2000 7:30|.95435
30/3/2000 7:35|.9533
30/3/2000 7:40|.95365
30/3/2000 7:45|.9540500000000001
30/3/2000 7:50|.95395
30/3/2000 7:55|.95425
30/3/2000 8:00|.9540500000000001
30/3/2000 8:05|.95425
30/3/2000 8:10|.95425
30/3/2000 8:15|.95385
30/3/2000 8:20|.954
30/3/2000 8:25|.9542999999999999
30/3/2000 8:30|.95375
30/3/2000 8:35|.9538500000000001
30/3/2000 8:40|.95475
30/3/2000 8:45|.95475
30/3/2000 8:50|.95445
30/3/2000 8:55|.9544
30/3/2000 9:00|.9546
30/3/2000 9:05|.95495
30/3/2000 9:10|.9558
30/3/2000 9:15|.9558
30/3/2000 9:20|.95625
30/3/2000 9:25|.95645
30/3/2000 9:30|.9564
30/3/2000 9:35|.9563
30/3/2000 9:40|.9565999999999999
30/3/2000 9:45|.95635
30/3/2000 9:50|.9564
30/3/2000 9:55|.95695
30/3/2000 10:00|.9574
30/3/2000 10:05|.9573
30/3/2000 10:10|.9572499999999999
30/3/2000 10:15|.9578
30/3/2000 10:20|.95745
30/3/2000 10:25|.95705
30/3/2000 10:30|.95705
30/3/2000 10:35|.95695
30/3/2000 10:40|.95695
30/3/2000 10:45|.9572499999999999
30/3/2000 10:50|.95705
30/3/2000 10:55|.9574
30/3/2000 11:00|.9567
30/3/2000 11:05|.956
30/3/2000 11:10|.9565999999999999
30/3/2000 11:15|.9560500000000001
30/3/2000 11:20|.95555
30/3/2000 11:25|.95635
30/3/2000 11:30|.95655
30/3/2000 11:35|.95645
30/3/2000 11:40|.95675
30/3/2000 11:45|.95665
30/3/2000 11:50|.9558
30/3/2000 11:55|.9545
30/3/2000 12:00|.955
30/3/2000 12:05|.9553
30/3/2000 12:10|.9558
30/3/2000 12:15|.9555
30/3/2000 12:20|.95535
30/3/2000 12:25|.9552
30/3/2000 12:30|.9547
30/3/2000 12:35|.95455
30/3/2000 12:40|.95535
30/3/2000 12:45|.9537
30/3/2000 12:50|.95275
30/3/2000 12:55|.9530000000000001
30/3/2000 13:00|.9529
30/3/2000 13:05|.95385
30/3/2000 13:10|.95445
30/3/2000 13:15|.9540500000000001
30/3/2000 13:20|.954
30/3/2000 13:25|.95365
30/3/2000 13:30|.9521999999999999
30/3/2000 13:35|.9518
30/3/2000 13:40|.9533
30/3/2000 13:45|.9536
30/3/2000 13:50|.9547
30/3/2000 13:55|.95345
30/3/2000 14:00|.9541999999999999
30/3/2000 14:05|.9540500000000001
30/3/2000 14:10|.954
30/3/2000 14:15|.95345
30/3/2000 14:20|.9525
30/3/2000 14:25|.95295
30/3/2000 14:30|.9528
30/3/2000 14:35|.95345
30/3/2000 14:40|.9528
30/3/2000 14:45|.95275
30/3/2000 14:50|.9534
30/3/2000 14:55|.95445
30/3/2000 15:00|.95505
30/3/2000 15:05|.9566
30/3/2000 15:10|.958
30/3/2000 15:15|.95835
30/3/2000 15:20|.95905
30/3/2000 15:25|.95875
30/3/2000 15:30|.95805
30/3/2000 15:35|.95785
30/3/2000 15:40|.95875
30/3/2000 15:45|.95855
30/3/2000 15:50|.95915
30/3/2000 15:55|.96055
30/3/2000 16:00|.95965
30/3/2000 16:05|.95965
30/3/2000 16:10|.9593
30/3/2000 16:15|.9592
30/3/2000 16:20|.95955
30/3/2000 16:25|.9609
30/3/2000 16:30|.9613499999999999
30/3/2000 16:35|.9611000000000001
30/3/2000 16:40|.9616
30/3/2000 16:45|.96055
30/3/2000 16:50|.95975
30/3/2000 16:55|.9593499999999999
30/3/2000 17:00|.9595
30/3/2000 17:05|.9594
30/3/2000 17:10|.9597
30/3/2000 17:15|.9599500000000001
30/3/2000 17:20|.95995
30/3/2000 17:25|.96
30/3/2000 17:30|.95995
30/3/2000 17:35|.96035
30/3/2000 17:40|.9605
30/3/2000 17:45|.96085
30/3/2000 17:50|.96065
30/3/2000 17:55|.9605
30/3/2000 18:00|.9611000000000001
30/3/2000 18:05|.96075
30/3/2000 18:10|.9605
30/3/2000 18:15|.96035
30/3/2000 18:20|.9604
30/3/2000 18:25|.96075
30/3/2000 18:30|.9602999999999999
30/3/2000 18:35|.96065
30/3/2000 18:40|.9606
30/3/2000 18:45|.96075
30/3/2000 18:50|.9612499999999999
30/3/2000 18:55|.9607
30/3/2000 19:00|.96075
30/3/2000 19:05|.9613499999999999
30/3/2000 19:10|.96145
30/3/2000 19:15|.96145
30/3/2000 19:20|.9615
30/3/2000 19:25|.96165
30/3/2000 19:30|.96165
30/3/2000 19:35|.9619500000000001
30/3/2000 19:40|.96185
30/3/2000 19:45|.9613499999999999
30/3/2000 19:50|.96075
30/3/2000 19:55|.9613499999999999
30/3/2000 20:00|.96155
30/3/2000 20:05|.9611000000000001
30/3/2000 20:10|.9612
30/3/2000 20:15|.9613
30/3/2000 20:20|.9613
30/3/2000 20:25|.9607
30/3/2000 20:30|.96105
30/3/2000 20:35|.9616
30/3/2000 20:40|.9615
30/3/2000 20:45|.9614
30/3/2000 20:50|.9614
30/3/2000 20:55|.9610000000000001
30/3/2000 21:00|.9609
30/3/2000 21:05|.9613
30/3/2000 21:10|.9610000000000001
30/3/2000 21:15|.9610000000000001
30/3/2000 21:20|.96095
30/3/2000 21:25|.9611000000000001
30/3/2000 21:30|.9611000000000001
30/3/2000 21:35|.9617
30/3/2000 21:40|.9614
30/3/2000 21:45|.9614499999999999
30/3/2000 21:50|.9615
30/3/2000 21:55|.9615
30/3/2000 22:00|.9613
30/3/2000 22:05|.9614
30/3/2000 22:10|.9613
30/3/2000 22:15|.9615
30/3/2000 22:20|.9617
30/3/2000 22:25|.9618
30/3/2000 22:30|.9617
30/3/2000 22:35|.9617
30/3/2000 22:40|.9628000000000001
30/3/2000 22:45|.9627
30/3/2000 22:50|.96275
30/3/2000 22:55|.96255
30/3/2000 23:00|.9621999999999999
30/3/2000 23:05|.9621999999999999
30/3/2000 23:10|.9619
30/3/2000 23:15|.9615
30/3/2000 23:20|.9612
30/3/2000 23:25|.9616
30/3/2000 23:30|.96175
30/3/2000 23:35|.9613
30/3/2000 23:40|.9618
30/3/2000 23:45|.9615
30/3/2000 23:50|.9611000000000001
30/3/2000 23:55|.9612
31/3/2000 0:00|.9615
31/3/2000 0:05|.9616
31/3/2000 0:10|.96025
31/3/2000 0:15|.9607
31/3/2000 0:20|.9607
31/3/2000 0:25|.9607
31/3/2000 0:30|.96055
31/3/2000 0:35|.9600500000000001
31/3/2000 0:40|.9601999999999999
31/3/2000 0:45|.9600500000000001
31/3/2000 0:50|.96055
31/3/2000 0:55|.9610000000000001
31/3/2000 1:00|.9616
31/3/2000 1:05|.95975
31/3/2000 1:10|.95915
31/3/2000 1:15|.9590000000000001
31/3/2000 1:20|.9595
31/3/2000 1:25|.9595
31/3/2000 1:30|.9592
31/3/2000 1:35|.9591000000000001
31/3/2000 1:40|.9590000000000001
31/3/2000 1:45|.95875
31/3/2000 1:50|.9592
31/3/2000 1:55|.9592
31/3/2000 2:00|.9589000000000001
31/3/2000 2:05|.9588
31/3/2000 2:10|.9582999999999999
31/3/2000 2:15|.9586
31/3/2000 2:20|.9582999999999999
31/3/2000 2:25|.9584999999999999
31/3/2000 2:30|.9584999999999999
31/3/2000 2:35|.9586
31/3/2000 2:40|.9586
31/3/2000 2:45|.95855
31/3/2000 2:50|.9587
31/3/2000 2:55|.9586
31/3/2000 3:00|.95865
31/3/2000 3:05|.9588
31/3/2000 3:10|.9586
31/3/2000 3:15|.9585
31/3/2000 3:20|.9585
31/3/2000 3:25|.95885
31/3/2000 3:30|.9586
31/3/2000 3:35|.95875
31/3/2000 3:40|.95885
31/3/2000 3:45|.95885
31/3/2000 3:50|.95885
31/3/2000 3:55|.95885
31/3/2000 4:00|.95885
31/3/2000 4:05|.95915
31/3/2000 4:10|.9596
31/3/2000 4:15|.9594
31/3/2000 4:20|.95945
31/3/2000 4:25|.9599
31/3/2000 4:30|.9597
31/3/2000 4:35|.95955
31/3/2000 4:40|.9590000000000001
31/3/2000 4:45|.9586
31/3/2000 4:50|.9585
31/3/2000 4:55|.9584
31/3/2000 5:00|.9586
31/3/2000 5:05|.9587
31/3/2000 5:10|.9590000000000001
31/3/2000 5:15|.9586
31/3/2000 5:20|.95855
31/3/2000 5:25|.9585999999999999
31/3/2000 5:30|.95835
31/3/2000 5:35|.95825
31/3/2000 5:40|.9584999999999999
31/3/2000 5:45|.9584999999999999
31/3/2000 5:50|.95835
31/3/2000 5:55|.95825
31/3/2000 6:00|.95825
31/3/2000 6:05|.95855
31/3/2000 6:10|.9591000000000001
31/3/2000 6:15|.95865
31/3/2000 6:20|.95895
31/3/2000 6:25|.96
31/3/2000 6:30|.9595
31/3/2000 6:35|.95905
31/3/2000 6:40|.95855
31/3/2000 6:45|.9593
31/3/2000 6:50|.9585999999999999
31/3/2000 6:55|.95695
31/3/2000 7:00|.95715
31/3/2000 7:05|.9572
31/3/2000 7:10|.95775
31/3/2000 7:15|.9572
31/3/2000 7:20|.95695
31/3/2000 7:25|.9574
31/3/2000 7:30|.9572499999999999
31/3/2000 7:35|.95735
31/3/2000 7:40|.95705
31/3/2000 7:45|.95665
31/3/2000 7:50|.9573499999999999
31/3/2000 7:55|.95775
31/3/2000 8:00|.95755
31/3/2000 8:05|.95775
31/3/2000 8:10|.9578
31/3/2000 8:15|.95755
31/3/2000 8:20|.9573
31/3/2000 8:25|.9574
31/3/2000 8:30|.9573
31/3/2000 8:35|.95675
31/3/2000 8:40|.95715
31/3/2000 8:45|.95655
31/3/2000 8:50|.95715
31/3/2000 8:55|.9569
31/3/2000 9:00|.95695
31/3/2000 9:05|.9567
31/3/2000 9:10|.9561
31/3/2000 9:15|.95615
31/3/2000 9:20|.95625
31/3/2000 9:25|.9563999999999999
31/3/2000 9:30|.95625
31/3/2000 9:35|.956
31/3/2000 9:40|.95625
31/3/2000 9:45|.95645
31/3/2000 9:50|.95625
31/3/2000 9:55|.9566
31/3/2000 10:00|.9568
31/3/2000 10:05|.95555
31/3/2000 10:10|.95615
31/3/2000 10:15|.95575
31/3/2000 10:20|.9549
31/3/2000 10:25|.9555
31/3/2000 10:30|.95625
31/3/2000 10:35|.9559
31/3/2000 10:40|.9562999999999999
31/3/2000 10:45|.95545
31/3/2000 10:50|.95555
31/3/2000 10:55|.95585
31/3/2000 11:00|.9533499999999999
31/3/2000 11:05|.9539500000000001
31/3/2000 11:10|.95435
31/3/2000 11:15|.95375
31/3/2000 11:20|.95475
31/3/2000 11:25|.95435
31/3/2000 11:30|.9551499999999999
31/3/2000 11:35|.9533
31/3/2000 11:40|.9544
31/3/2000 11:45|.9543
31/3/2000 11:50|.9546
31/3/2000 11:55|.9556
31/3/2000 12:00|.9553
31/3/2000 12:05|.9553499999999999
31/3/2000 12:10|.9551000000000001
31/3/2000 12:15|.9553499999999999
31/3/2000 12:20|.9551499999999999
31/3/2000 12:25|.9550000000000001
31/3/2000 12:30|.9547
31/3/2000 12:35|.955
31/3/2000 12:40|.95495
31/3/2000 12:45|.9552499999999999
31/3/2000 12:50|.9552499999999999
31/3/2000 12:55|.9550000000000001
31/3/2000 13:00|.9551499999999999
31/3/2000 13:05|.9556
31/3/2000 13:10|.9558
31/3/2000 13:15|.95615
31/3/2000 13:20|.9561
31/3/2000 13:25|.9552
31/3/2000 13:30|.9552499999999999
31/3/2000 13:35|.9552
31/3/2000 13:40|.9558
31/3/2000 13:45|.9560500000000001
31/3/2000 13:50|.9565
31/3/2000 13:55|.9560500000000001
31/3/2000 14:00|.95675
31/3/2000 14:05|.95715
31/3/2000 14:10|.9573
31/3/2000 14:15|.95855
31/3/2000 14:20|.9573
31/3/2000 14:25|.9577
31/3/2000 14:30|.95715
31/3/2000 14:35|.95675
31/3/2000 14:40|.9565
31/3/2000 14:45|.95715
31/3/2000 14:50|.9568
31/3/2000 14:55|.9572
31/3/2000 15:00|.9567
31/3/2000 15:05|.9583999999999999
31/3/2000 15:10|.95855
31/3/2000 15:15|.9577
31/3/2000 15:20|.9579500000000001
31/3/2000 15:25|.9581999999999999
31/3/2000 15:30|.9573
31/3/2000 15:35|.95875
31/3/2000 15:40|.95835
31/3/2000 15:45|.9583999999999999
31/3/2000 15:50|.9581
31/3/2000 15:55|.9584
31/3/2000 16:00|.9577
31/3/2000 16:05|.95755
31/3/2000 16:10|.9574
31/3/2000 16:15|.95775
31/3/2000 16:20|.9581
31/3/2000 16:25|.95695
31/3/2000 16:30|.9571000000000001
31/3/2000 16:35|.95715
31/3/2000 16:40|.9571000000000001
31/3/2000 16:45|.95715
31/3/2000 16:50|.9573499999999999
31/3/2000 16:55|.95745
31/3/2000 17:00|.9574
31/3/2000 17:05|.95775
31/3/2000 17:10|.958
31/3/2000 17:15|.9576
31/3/2000 17:20|.9575
31/3/2000 17:25|.9574
31/3/2000 17:30|.9569
31/3/2000 17:35|.95715
31/3/2000 17:40|.95755
31/3/2000 17:45|.95745
31/3/2000 17:50|.95695
31/3/2000 17:55|.9573499999999999
31/3/2000 18:00|.95765
31/3/2000 18:05|.95765
31/3/2000 18:10|.9572499999999999
31/3/2000 18:15|.95715
31/3/2000 18:20|.95675
31/3/2000 18:25|.95685
31/3/2000 18:30|.95675
31/3/2000 18:35|.95685
31/3/2000 18:40|.95695
31/3/2000 18:45|.95655
31/3/2000 18:50|.95655
31/3/2000 18:55|.95665
31/3/2000 19:00|.95675
31/3/2000 19:05|.95635
31/3/2000 19:10|.95645
31/3/2000 19:15|.95635
31/3/2000 19:20|.95625
31/3/2000 19:25|.95635
31/3/2000 19:30|.95575
31/3/2000 19:35|.95575
31/3/2000 19:40|.95585
31/3/2000 19:45|.95585
31/3/2000 19:50|.95575
31/3/2000 19:55|.9553499999999999
31/3/2000 20:00|.95545
31/3/2000 20:05|.95555
31/3/2000 20:10|.95625
31/3/2000 20:15|.95625
31/3/2000 20:20|.95575
31/3/2000 20:25|.95545
31/3/2000 20:30|.95625
31/3/2000 20:35|.9559500000000001
31/3/2000 20:40|.9559500000000001
31/3/2000 20:45|.95545
31/3/2000 20:50|.9557
31/3/2000 20:55|.95595
31/3/2000 21:00|.95595
31/3/2000 21:05|.95565
31/3/2000 21:10|.95565
31/3/2000 21:15|.95575
31/3/2000 21:20|.95615
31/3/2000 21:25|.9559
31/3/2000 21:30|.956
31/3/2000 21:35|.95575
31/3/2000 21:40|.95575
31/3/2000 21:45|.95555
31/3/2000 21:50|.95555
31/3/2000 21:55|.95535
31/3/2000 22:00|.9555
31/3/2000 22:05|.9552499999999999
31/3/2000 22:10|.9552499999999999
31/3/2000 22:15|.95555
31/3/2000 22:20|.95555
31/3/2000 22:25|.95555
31/3/2000 22:30|.95555
31/3/2000 22:35|.95555
31/3/2000 22:40|.95555
31/3/2000 22:45|.9560500000000001
31/3/2000 22:50|.9560500000000001
31/3/2000 22:55|.9560500000000001
31/3/2000 23:00|.9560500000000001
31/3/2000 23:05|.9560500000000001
31/3/2000 23:10|.9560500000000001
31/3/2000 23:15|.9560500000000001
31/3/2000 23:20|.9560500000000001
31/3/2000 23:25|.9560500000000001
31/3/2000 23:30|.9560500000000001
31/3/2000 23:35|.9560500000000001
31/3/2000 23:40|.9560500000000001
31/3/2000 23:45|.9560500000000001
31/3/2000 23:50|.9560500000000001
31/3/2000 23:55|.9560500000000001
1/4/2000 0:00|.9560500000000001
1/4/2000 0:05|.9560500000000001
1/4/2000 0:10|.9560500000000001
1/4/2000 0:15|.9560500000000001
1/4/2000 0:20|.9560500000000001
1/4/2000 0:25|.9560500000000001
1/4/2000 0:30|.9560500000000001
1/4/2000 0:35|.9560500000000001
1/4/2000 0:40|.9560500000000001
1/4/2000 0:45|.9560500000000001
1/4/2000 0:50|.9560500000000001
1/4/2000 0:55|.9560500000000001
1/4/2000 1:00|.9560500000000001
1/4/2000 1:05|.9560500000000001
1/4/2000 1:10|.9560500000000001
1/4/2000 1:15|.9560500000000001
1/4/2000 1:20|.9560500000000001
1/4/2000 1:25|.9560500000000001
1/4/2000 1:30|.9560500000000001
1/4/2000 1:35|.9560500000000001
1/4/2000 1:40|.9560500000000001
1/4/2000 1:45|.956
1/4/2000 1:50|.956
1/4/2000 1:55|.956
1/4/2000 2:00|.956
1/4/2000 2:05|.956
1/4/2000 2:10|.956
1/4/2000 2:15|.956
1/4/2000 2:20|.956
1/4/2000 2:25|.956
1/4/2000 2:30|.956
1/4/2000 2:35|.956
1/4/2000 2:40|.956
1/4/2000 2:45|.956
1/4/2000 2:50|.956
1/4/2000 2:55|.956
1/4/2000 3:00|.956
1/4/2000 3:05|.956
1/4/2000 3:10|.956
1/4/2000 3:15|.956
1/4/2000 3:20|.956
1/4/2000 3:25|.956
1/4/2000 3:30|.956
1/4/2000 3:35|.956
1/4/2000 3:40|.956
1/4/2000 3:45|.956
1/4/2000 3:50|.956
1/4/2000 3:55|.956
1/4/2000 4:00|.956
1/4/2000 4:05|.956
1/4/2000 4:10|.956
1/4/2000 4:15|.956
1/4/2000 4:20|.956
1/4/2000 4:25|.956
1/4/2000 4:30|.956
1/4/2000 4:35|.956
1/4/2000 4:40|.956
1/4/2000 4:45|.956
1/4/2000 4:50|.956
1/4/2000 4:55|.956
1/4/2000 5:00|.956
1/4/2000 5:05|.956
1/4/2000 5:10|.956
1/4/2000 5:15|.956
1/4/2000 5:20|.956
1/4/2000 5:25|.956
1/4/2000 5:30|.956
1/4/2000 5:35|.956
1/4/2000 5:40|.956
1/4/2000 5:45|.956
1/4/2000 5:50|.956
1/4/2000 5:55|.956
1/4/2000 6:00|.956
1/4/2000 6:05|.95555
1/4/2000 6:10|.95555
1/4/2000 6:15|.95555
1/4/2000 6:20|.95555
1/4/2000 6:25|.95555
1/4/2000 6:30|.95555
1/4/2000 6:35|.9557
1/4/2000 6:40|.9557
1/4/2000 6:45|.9557
1/4/2000 6:50|.9557
1/4/2000 6:55|.9557
1/4/2000 7:00|.9557
1/4/2000 7:05|.9557
1/4/2000 7:10|.9557
1/4/2000 7:15|.9557
1/4/2000 7:20|.9557
1/4/2000 7:25|.9557
1/4/2000 7:30|.9557
1/4/2000 7:35|.9557
1/4/2000 7:40|.9557
1/4/2000 7:45|.9557
1/4/2000 7:50|.9557
1/4/2000 7:55|.9557
1/4/2000 8:00|.9557
1/4/2000 8:05|.9557
1/4/2000 8:10|.9557
1/4/2000 8:15|.9557
1/4/2000 8:20|.9557
1/4/2000 8:25|.9557
1/4/2000 8:30|.9557
1/4/2000 8:35|.9557
1/4/2000 8:40|.9557
1/4/2000 8:45|.9557
1/4/2000 8:50|.9557
1/4/2000 8:55|.9557
1/4/2000 9:00|.9557
1/4/2000 9:05|.9557
1/4/2000 9:10|.9557
1/4/2000 9:15|.9557
1/4/2000 9:20|.9557
1/4/2000 9:25|.9557
1/4/2000 9:30|.9557
1/4/2000 9:35|.9557
1/4/2000 9:40|.9557
1/4/2000 9:45|.9557
1/4/2000 9:50|.9557
1/4/2000 9:55|.9557
1/4/2000 10:00|.9557
1/4/2000 10:05|.9557
1/4/2000 10:10|.9557
1/4/2000 10:15|.9557
1/4/2000 10:20|.9557
1/4/2000 10:25|.9557
1/4/2000 10:30|.9557
1/4/2000 10:35|.9557
1/4/2000 10:40|.9557
1/4/2000 10:45|.9557
1/4/2000 10:50|.9557
1/4/2000 10:55|.9557
1/4/2000 11:00|.9557
1/4/2000 11:05|.9557
1/4/2000 11:10|.9557
1/4/2000 11:15|.9557
1/4/2000 11:20|.9557
1/4/2000 11:25|.9557
1/4/2000 11:30|.9557
1/4/2000 11:35|.9557
1/4/2000 11:40|.9557
1/4/2000 11:45|.9557
1/4/2000 11:50|.9555499999999999
1/4/2000 11:55|.9555499999999999
1/4/2000 12:00|.9555499999999999
1/4/2000 12:05|.9555499999999999
1/4/2000 12:10|.9555499999999999
1/4/2000 12:15|.9555499999999999
1/4/2000 12:20|.9555499999999999
1/4/2000 12:25|.9555499999999999
1/4/2000 12:30|.9555499999999999
1/4/2000 12:35|.9555499999999999
1/4/2000 12:40|.9555499999999999
1/4/2000 12:45|.9555499999999999
1/4/2000 12:50|.9555499999999999
1/4/2000 12:55|.9555499999999999
1/4/2000 13:00|.9555499999999999
1/4/2000 13:05|.9555499999999999
1/4/2000 13:10|.9555499999999999
1/4/2000 13:15|.9555499999999999
1/4/2000 13:20|.9555499999999999
1/4/2000 13:25|.9555499999999999
1/4/2000 13:30|.9555499999999999
1/4/2000 13:35|.9555499999999999
1/4/2000 13:40|.9555499999999999
1/4/2000 13:45|.9555499999999999
1/4/2000 13:50|.9555499999999999
1/4/2000 13:55|.9555499999999999
1/4/2000 14:00|.9555499999999999
1/4/2000 14:05|.9555499999999999
1/4/2000 14:10|.9555499999999999
1/4/2000 14:15|.9555499999999999
1/4/2000 14:20|.9555499999999999
1/4/2000 14:25|.9555499999999999
1/4/2000 14:30|.9555499999999999
1/4/2000 14:35|.9555499999999999
1/4/2000 14:40|.9555499999999999
1/4/2000 14:45|.95565
1/4/2000 14:50|.95565
1/4/2000 14:55|.95565
1/4/2000 15:00|.95565
1/4/2000 15:05|.95565
1/4/2000 15:10|.95565
1/4/2000 15:15|.95565
1/4/2000 15:20|.95565
1/4/2000 15:25|.95565
1/4/2000 15:30|.95565
1/4/2000 15:35|.95565
1/4/2000 15:40|.95565
1/4/2000 15:45|.95565
1/4/2000 15:50|.95565
1/4/2000 15:55|.95565
1/4/2000 16:00|.95565
1/4/2000 16:05|.95565
1/4/2000 16:10|.95565
1/4/2000 16:15|.95565
1/4/2000 16:20|.95565
1/4/2000 16:25|.95565
1/4/2000 16:30|.95565
1/4/2000 16:35|.95565
1/4/2000 16:40|.95565
1/4/2000 16:45|.95565
1/4/2000 16:50|.95565
1/4/2000 16:55|.95565
1/4/2000 17:00|.95565
1/4/2000 17:05|.95565
1/4/2000 17:10|.95565
1/4/2000 17:15|.95565
1/4/2000 17:20|.95565
1/4/2000 17:25|.95565
1/4/2000 17:30|.95565
1/4/2000 17:35|.95565
1/4/2000 17:40|.95565
1/4/2000 17:45|.95565
1/4/2000 17:50|.95565
1/4/2000 17:55|.95565
1/4/2000 18:00|.95565
1/4/2000 18:05|.95565
1/4/2000 18:10|.95565
1/4/2000 18:15|.95565
1/4/2000 18:20|.95565
1/4/2000 18:25|.95565
1/4/2000 18:30|.95565
1/4/2000 18:35|.95565
1/4/2000 18:40|.95565
1/4/2000 18:45|.95565
1/4/2000 18:50|.95565
1/4/2000 18:55|.95565
1/4/2000 19:00|.95565
1/4/2000 19:05|.95565
1/4/2000 19:10|.95565
1/4/2000 19:15|.95565
1/4/2000 19:20|.95565
1/4/2000 19:25|.95565
1/4/2000 19:30|.95565
1/4/2000 19:35|.95565
1/4/2000 19:40|.95565
1/4/2000 19:45|.95565
1/4/2000 19:50|.95565
1/4/2000 19:55|.95565
1/4/2000 20:00|.95565
1/4/2000 20:05|.95565
1/4/2000 20:10|.95565
1/4/2000 20:15|.95565
1/4/2000 20:20|.95565
1/4/2000 20:25|.95565
1/4/2000 20:30|.95565
1/4/2000 20:35|.95565
1/4/2000 20:40|.95565
1/4/2000 20:45|.95565
1/4/2000 20:50|.95565
1/4/2000 20:55|.95565
1/4/2000 21:00|.95565
1/4/2000 21:05|.95565
1/4/2000 21:10|.95565
1/4/2000 21:15|.95565
1/4/2000 21:20|.95565
1/4/2000 21:25|.95565
1/4/2000 21:30|.95565
1/4/2000 21:35|.95565
1/4/2000 21:40|.95565
1/4/2000 21:45|.95565
1/4/2000 21:50|.95565
1/4/2000 21:55|.95565
1/4/2000 22:00|.95565
1/4/2000 22:05|.95565
1/4/2000 22:10|.95565
1/4/2000 22:15|.95565
1/4/2000 22:20|.95565
1/4/2000 22:25|.95565
1/4/2000 22:30|.95565
1/4/2000 22:35|.95565
1/4/2000 22:40|.95565
1/4/2000 22:45|.95565
1/4/2000 22:50|.95565
1/4/2000 22:55|.95565
1/4/2000 23:00|.95565
1/4/2000 23:05|.95565
1/4/2000 23:10|.95565
1/4/2000 23:15|.95565
1/4/2000 23:20|.95565
1/4/2000 23:25|.95565
1/4/2000 23:30|.95565
1/4/2000 23:35|.95565
1/4/2000 23:40|.95565
1/4/2000 23:45|.95565
1/4/2000 23:50|.95565
1/4/2000 23:55|.95565
2/4/2000 0:00|.95565
2/4/2000 0:05|.95565
2/4/2000 0:10|.95565
2/4/2000 0:15|.95565
2/4/2000 0:20|.95565
2/4/2000 0:25|.95565
2/4/2000 0:30|.95565
2/4/2000 0:35|.95565
2/4/2000 0:40|.95565
2/4/2000 0:45|.95565
2/4/2000 0:50|.95565
2/4/2000 0:55|.95565
2/4/2000 1:00|.95565
2/4/2000 1:05|.95565
2/4/2000 1:10|.95565
2/4/2000 1:15|.95565
2/4/2000 1:20|.95565
2/4/2000 1:25|.95565
2/4/2000 1:30|.95565
2/4/2000 1:35|.95565
2/4/2000 1:40|.95565
2/4/2000 1:45|.95565
2/4/2000 1:50|.95565
2/4/2000 1:55|.95565
2/4/2000 2:00|.95565
2/4/2000 2:05|.95565
2/4/2000 2:10|.95565
2/4/2000 2:15|.95565
2/4/2000 2:20|.95565
2/4/2000 2:25|.95565
2/4/2000 2:30|.95565
2/4/2000 2:35|.95565
2/4/2000 2:40|.95565
2/4/2000 2:45|.95565
2/4/2000 2:50|.95565
2/4/2000 2:55|.95565
2/4/2000 3:00|.95565
2/4/2000 3:05|.95565
2/4/2000 3:10|.95565
2/4/2000 3:15|.95565
2/4/2000 3:20|.95565
2/4/2000 3:25|.95565
2/4/2000 3:30|.95565
2/4/2000 3:35|.95565
2/4/2000 3:40|.95565
2/4/2000 3:45|.95565
2/4/2000 3:50|.95565
2/4/2000 3:55|.95565
2/4/2000 4:00|.9559500000000001
2/4/2000 4:05|.9559500000000001
2/4/2000 4:10|.9559500000000001
2/4/2000 4:15|.9559500000000001
2/4/2000 4:20|.9559500000000001
2/4/2000 4:25|.9559500000000001
2/4/2000 4:30|.9559500000000001
2/4/2000 4:35|.9559500000000001
2/4/2000 4:40|.9559500000000001
2/4/2000 4:45|.9559500000000001
2/4/2000 4:50|.9559500000000001
2/4/2000 4:55|.9559500000000001
2/4/2000 5:00|.9559500000000001
2/4/2000 5:05|.9559500000000001
2/4/2000 5:10|.9559500000000001
2/4/2000 5:15|.9559500000000001
2/4/2000 5:20|.9559500000000001
2/4/2000 5:25|.9559500000000001
2/4/2000 5:30|.9559500000000001
2/4/2000 5:35|.956
2/4/2000 5:40|.956
2/4/2000 5:45|.956
2/4/2000 5:50|.956
2/4/2000 5:55|.956
2/4/2000 6:00|.956
2/4/2000 6:05|.956
2/4/2000 6:10|.956
2/4/2000 6:15|.956
2/4/2000 6:20|.956
2/4/2000 6:25|.956
2/4/2000 6:30|.956
2/4/2000 6:35|.956
2/4/2000 6:40|.956
2/4/2000 6:45|.956
2/4/2000 6:50|.956
2/4/2000 6:55|.956
2/4/2000 7:00|.956
2/4/2000 7:05|.956
2/4/2000 7:10|.956
2/4/2000 7:15|.956
2/4/2000 7:20|.956
2/4/2000 7:25|.956
2/4/2000 7:30|.956
2/4/2000 7:35|.956
2/4/2000 7:40|.956
2/4/2000 7:45|.956
2/4/2000 7:50|.956
2/4/2000 7:55|.956
2/4/2000 8:00|.956
2/4/2000 8:05|.956
2/4/2000 8:10|.956
2/4/2000 8:15|.956
2/4/2000 8:20|.956
2/4/2000 8:25|.956
2/4/2000 8:30|.956
2/4/2000 8:35|.956
2/4/2000 8:40|.956
2/4/2000 8:45|.956
2/4/2000 8:50|.956
2/4/2000 8:55|.956
2/4/2000 9:00|.956
2/4/2000 9:05|.956
2/4/2000 9:10|.956
2/4/2000 9:15|.956
2/4/2000 9:20|.956
2/4/2000 9:25|.956
2/4/2000 9:30|.956
2/4/2000 9:35|.956
2/4/2000 9:40|.956
2/4/2000 9:45|.956
2/4/2000 9:50|.956
2/4/2000 9:55|.956
2/4/2000 10:00|.956
2/4/2000 10:05|.956
2/4/2000 10:10|.956
2/4/2000 10:15|.956
2/4/2000 10:20|.956
2/4/2000 10:25|.956
2/4/2000 10:30|.956
2/4/2000 10:35|.956
2/4/2000 10:40|.956
2/4/2000 10:45|.956
2/4/2000 10:50|.956
2/4/2000 10:55|.956
2/4/2000 11:00|.956
2/4/2000 11:05|.956
2/4/2000 11:10|.956
2/4/2000 11:15|.956
2/4/2000 11:20|.956
2/4/2000 11:25|.956
2/4/2000 11:30|.956
2/4/2000 11:35|.956
2/4/2000 11:40|.956
2/4/2000 11:45|.956
2/4/2000 11:50|.956
2/4/2000 11:55|.956
2/4/2000 12:00|.956
2/4/2000 12:05|.956
2/4/2000 12:10|.956
2/4/2000 12:15|.956
2/4/2000 12:20|.956
2/4/2000 12:25|.956
2/4/2000 12:30|.956
2/4/2000 12:35|.956
2/4/2000 12:40|.956
2/4/2000 12:45|.956
2/4/2000 12:50|.956
2/4/2000 12:55|.956
2/4/2000 13:00|.956
2/4/2000 13:05|.956
2/4/2000 13:10|.95575
2/4/2000 13:15|.95575
2/4/2000 13:20|.95575
2/4/2000 13:25|.95575
2/4/2000 13:30|.95575
2/4/2000 13:35|.95575
2/4/2000 13:40|.95575
2/4/2000 13:45|.95575
2/4/2000 13:50|.95575
2/4/2000 13:55|.95575
2/4/2000 14:00|.95575
2/4/2000 14:05|.95575
2/4/2000 14:10|.95575
2/4/2000 14:15|.95575
2/4/2000 14:20|.95575
2/4/2000 14:25|.95575
2/4/2000 14:30|.95575
2/4/2000 14:35|.95575
2/4/2000 14:40|.95575
2/4/2000 14:45|.95575
2/4/2000 14:50|.95575
2/4/2000 14:55|.95575
2/4/2000 15:00|.95575
2/4/2000 15:05|.95575
2/4/2000 15:10|.95575
2/4/2000 15:15|.95575
2/4/2000 15:20|.95575
2/4/2000 15:25|.95575
2/4/2000 15:30|.95575
2/4/2000 15:35|.95575
2/4/2000 15:40|.95575
2/4/2000 15:45|.95575
2/4/2000 15:50|.95575
2/4/2000 15:55|.95575
2/4/2000 16:00|.95575
2/4/2000 16:05|.95575
2/4/2000 16:10|.95575
2/4/2000 16:15|.95575
2/4/2000 16:20|.95575
2/4/2000 16:25|.95575
2/4/2000 16:30|.95575
2/4/2000 16:35|.95575
2/4/2000 16:40|.95575
2/4/2000 16:45|.95575
2/4/2000 16:50|.95575
2/4/2000 16:55|.95575
2/4/2000 17:00|.95575
2/4/2000 17:05|.95575
2/4/2000 17:10|.95575
2/4/2000 17:15|.95575
2/4/2000 17:20|.95575
2/4/2000 17:25|.95575
2/4/2000 17:30|.95575
2/4/2000 17:35|.95575
2/4/2000 17:40|.95575
2/4/2000 17:45|.95575
2/4/2000 17:50|.95575
2/4/2000 17:55|.9558
2/4/2000 18:00|.9558
2/4/2000 18:05|.9558
2/4/2000 18:10|.9558
2/4/2000 18:15|.9558
2/4/2000 18:20|.9558
2/4/2000 18:25|.9558
2/4/2000 18:30|.9558
2/4/2000 18:35|.9558
2/4/2000 18:40|.9558
2/4/2000 18:45|.9558
2/4/2000 18:50|.9558
2/4/2000 18:55|.9558
2/4/2000 19:00|.9558
2/4/2000 19:05|.9558
2/4/2000 19:10|.9558
2/4/2000 19:15|.9558
2/4/2000 19:20|.9558
2/4/2000 19:25|.9553499999999999
2/4/2000 19:30|.9553499999999999
2/4/2000 19:35|.9555
2/4/2000 19:40|.9555
2/4/2000 19:45|.9555
2/4/2000 19:50|.9555
2/4/2000 19:55|.9555
2/4/2000 20:00|.9555
2/4/2000 20:05|.95625
2/4/2000 20:10|.95625
2/4/2000 20:15|.95625
2/4/2000 20:20|.95625
2/4/2000 20:25|.95625
2/4/2000 20:30|.95625
2/4/2000 20:35|.95625
2/4/2000 20:40|.95625
2/4/2000 20:45|.95625
2/4/2000 20:50|.95685
2/4/2000 20:55|.95685
2/4/2000 21:00|.95675
2/4/2000 21:05|.95675
2/4/2000 21:10|.95675
2/4/2000 21:15|.95665
2/4/2000 21:20|.95655
2/4/2000 21:25|.95665
2/4/2000 21:30|.95665
2/4/2000 21:35|.95645
2/4/2000 21:40|.95635
2/4/2000 21:45|.95645
2/4/2000 21:50|.95645
2/4/2000 21:55|.95635
2/4/2000 22:00|.95615
2/4/2000 22:05|.95625
2/4/2000 22:10|.95625
2/4/2000 22:15|.95615
2/4/2000 22:20|.95615
2/4/2000 22:25|.95625
2/4/2000 22:30|.95615
2/4/2000 22:35|.95625
2/4/2000 22:40|.95635
2/4/2000 22:45|.95645
2/4/2000 22:50|.95645
2/4/2000 22:55|.95665
2/4/2000 23:00|.95665
2/4/2000 23:05|.95685
2/4/2000 23:10|.95665
2/4/2000 23:15|.95635
2/4/2000 23:20|.9559500000000001
2/4/2000 23:25|.95575
2/4/2000 23:30|.9556
2/4/2000 23:35|.95555
2/4/2000 23:40|.9561
2/4/2000 23:45|.9570000000000001
2/4/2000 23:50|.9573
2/4/2000 23:55|.9573
3/4/2000 0:00|.95655
3/4/2000 0:05|.95645
3/4/2000 0:10|.95625
3/4/2000 0:15|.9552499999999999
3/4/2000 0:20|.9547000000000001
3/4/2000 0:25|.95495
3/4/2000 0:30|.95505
3/4/2000 0:35|.95535
3/4/2000 0:40|.9552499999999999
3/4/2000 0:45|.95505
3/4/2000 0:50|.95465
3/4/2000 0:55|.95435
3/4/2000 1:00|.95445
3/4/2000 1:05|.95445
3/4/2000 1:10|.95445
3/4/2000 1:15|.9541999999999999
3/4/2000 1:20|.95415
3/4/2000 1:25|.9532499999999999
3/4/2000 1:30|.9538
3/4/2000 1:35|.9539500000000001
3/4/2000 1:40|.9539500000000001
3/4/2000 1:45|.95415
3/4/2000 1:50|.95425
3/4/2000 1:55|.95425
3/4/2000 2:00|.9542999999999999
3/4/2000 2:05|.9541999999999999
3/4/2000 2:10|.9547000000000001
3/4/2000 2:15|.95475
3/4/2000 2:20|.95465
3/4/2000 2:25|.95425
3/4/2000 2:30|.95365
3/4/2000 2:35|.95345
3/4/2000 2:40|.95365
3/4/2000 2:45|.95365
3/4/2000 2:50|.95355
3/4/2000 2:55|.95355
3/4/2000 3:00|.95385
3/4/2000 3:05|.9539
3/4/2000 3:10|.95355
3/4/2000 3:15|.9540500000000001
3/4/2000 3:20|.95375
3/4/2000 3:25|.95375
3/4/2000 3:30|.95375
3/4/2000 3:35|.95365
3/4/2000 3:40|.9539500000000001
3/4/2000 3:45|.95365
3/4/2000 3:50|.95365
3/4/2000 3:55|.95365
3/4/2000 4:00|.95385
3/4/2000 4:05|.95375
3/4/2000 4:10|.9538
3/4/2000 4:15|.9542999999999999
3/4/2000 4:20|.9544999999999999
3/4/2000 4:25|.95425
3/4/2000 4:30|.95425
3/4/2000 4:35|.95425
3/4/2000 4:40|.95435
3/4/2000 4:45|.95425
3/4/2000 4:50|.95425
3/4/2000 4:55|.95435
3/4/2000 5:00|.9544999999999999
3/4/2000 5:05|.95475
3/4/2000 5:10|.9545
3/4/2000 5:15|.95475
3/4/2000 5:20|.95415
3/4/2000 5:25|.95445
3/4/2000 5:30|.9537
3/4/2000 5:35|.9541
3/4/2000 5:40|.9538
3/4/2000 5:45|.9539500000000001
3/4/2000 5:50|.9535
3/4/2000 5:55|.9530000000000001
3/4/2000 6:00|.9527
3/4/2000 6:05|.95175
3/4/2000 6:10|.9512499999999999
3/4/2000 6:15|.9518
3/4/2000 6:20|.95105
3/4/2000 6:25|.95235
3/4/2000 6:30|.9518
3/4/2000 6:35|.952
3/4/2000 6:40|.95155
3/4/2000 6:45|.95215
3/4/2000 6:50|.9513499999999999
3/4/2000 6:55|.95185
3/4/2000 7:00|.95145
3/4/2000 7:05|.95035
3/4/2000 7:10|.95095
3/4/2000 7:15|.95105
3/4/2000 7:20|.95225
3/4/2000 7:25|.95235
3/4/2000 7:30|.95215
3/4/2000 7:35|.95275
3/4/2000 7:40|.95215
3/4/2000 7:45|.9525
3/4/2000 7:50|.95235
3/4/2000 7:55|.95225
3/4/2000 8:00|.95195
3/4/2000 8:05|.95135
3/4/2000 8:10|.95145
3/4/2000 8:15|.9518
3/4/2000 8:20|.9513
3/4/2000 8:25|.95175
3/4/2000 8:30|.9522999999999999
3/4/2000 8:35|.95215
3/4/2000 8:40|.9519
3/4/2000 8:45|.95155
3/4/2000 8:50|.9514
3/4/2000 8:55|.9513499999999999
3/4/2000 9:00|.9515
3/4/2000 9:05|.952
3/4/2000 9:10|.9512499999999999
3/4/2000 9:15|.9516
3/4/2000 9:20|.9519500000000001
3/4/2000 9:25|.952
3/4/2000 9:30|.95235
3/4/2000 9:35|.95235
3/4/2000 9:40|.95185
3/4/2000 9:45|.95255
3/4/2000 9:50|.95255
3/4/2000 9:55|.95265
3/4/2000 10:00|.95305
3/4/2000 10:05|.9531000000000001
3/4/2000 10:10|.9535
3/4/2000 10:15|.95305
3/4/2000 10:20|.9541999999999999
3/4/2000 10:25|.9541
3/4/2000 10:30|.95415
3/4/2000 10:35|.9539500000000001
3/4/2000 10:40|.95365
3/4/2000 10:45|.95375
3/4/2000 10:50|.9541999999999999
3/4/2000 10:55|.95415
3/4/2000 11:00|.9540500000000001
3/4/2000 11:05|.95425
3/4/2000 11:10|.9541999999999999
3/4/2000 11:15|.954
3/4/2000 11:20|.95415
3/4/2000 11:25|.95355
3/4/2000 11:30|.9533499999999999
3/4/2000 11:35|.9534
3/4/2000 11:40|.9532
3/4/2000 11:45|.95295
3/4/2000 11:50|.9534
3/4/2000 11:55|.95355
3/4/2000 12:00|.95425
3/4/2000 12:05|.9544
3/4/2000 12:10|.9555
3/4/2000 12:15|.95635
3/4/2000 12:20|.95685
3/4/2000 12:25|.95715
3/4/2000 12:30|.9572
3/4/2000 12:35|.95655
3/4/2000 12:40|.9569
3/4/2000 12:45|.95695
3/4/2000 12:50|.9567
3/4/2000 12:55|.9566
3/4/2000 13:00|.9573499999999999
3/4/2000 13:05|.9573
3/4/2000 13:10|.9565999999999999
3/4/2000 13:15|.95695
3/4/2000 13:20|.9568000000000001
3/4/2000 13:25|.9572
3/4/2000 13:30|.9567
3/4/2000 13:35|.95625
3/4/2000 13:40|.9554
3/4/2000 13:45|.9552499999999999
3/4/2000 13:50|.9563
3/4/2000 13:55|.9566
3/4/2000 14:00|.95645
3/4/2000 14:05|.9560500000000001
3/4/2000 14:10|.9568
3/4/2000 14:15|.9581
3/4/2000 14:20|.96
3/4/2000 14:25|.95975
3/4/2000 14:30|.95905
3/4/2000 14:35|.9587
3/4/2000 14:40|.95845
3/4/2000 14:45|.958
3/4/2000 14:50|.9575
3/4/2000 14:55|.95675
3/4/2000 15:00|.9564
3/4/2000 15:05|.9559500000000001
3/4/2000 15:10|.9559500000000001
3/4/2000 15:15|.95365
3/4/2000 15:20|.9534
3/4/2000 15:25|.9537
3/4/2000 15:30|.9531499999999999
3/4/2000 15:35|.95355
3/4/2000 15:40|.9535
3/4/2000 15:45|.9540500000000001
3/4/2000 15:50|.95435
3/4/2000 15:55|.9557
3/4/2000 16:00|.95615
3/4/2000 16:05|.9559500000000001
3/4/2000 16:10|.9552
3/4/2000 16:15|.95455
3/4/2000 16:20|.95375
3/4/2000 16:25|.95375
3/4/2000 16:30|.9545
3/4/2000 16:35|.95495
3/4/2000 16:40|.9550000000000001
3/4/2000 16:45|.95485
3/4/2000 16:50|.9544
3/4/2000 16:55|.95375
3/4/2000 17:00|.95365
3/4/2000 17:05|.9544
3/4/2000 17:10|.95565
3/4/2000 17:15|.95625
3/4/2000 17:20|.95575
3/4/2000 17:25|.95635
3/4/2000 17:30|.9563
3/4/2000 17:35|.95655
3/4/2000 17:40|.95675
3/4/2000 17:45|.9571000000000001
3/4/2000 17:50|.95675
3/4/2000 17:55|.95645
3/4/2000 18:00|.95635
3/4/2000 18:05|.95685
3/4/2000 18:10|.95625
3/4/2000 18:15|.95635
3/4/2000 18:20|.95625
3/4/2000 18:25|.95625
3/4/2000 18:30|.95585
3/4/2000 18:35|.95545
3/4/2000 18:40|.95505
3/4/2000 18:45|.95635
3/4/2000 18:50|.95775
3/4/2000 18:55|.95845
3/4/2000 19:00|.95835
3/4/2000 19:05|.9579500000000001
3/4/2000 19:10|.95855
3/4/2000 19:15|.95845
3/4/2000 19:20|.95905
3/4/2000 19:25|.95825
3/4/2000 19:30|.95875
3/4/2000 19:35|.95905
3/4/2000 19:40|.95855
3/4/2000 19:45|.95845
3/4/2000 19:50|.95865
3/4/2000 19:55|.9579500000000001
3/4/2000 20:00|.95765
3/4/2000 20:05|.95765
3/4/2000 20:10|.95775
3/4/2000 20:15|.9580500000000001
3/4/2000 20:20|.9572499999999999
3/4/2000 20:25|.95715
3/4/2000 20:30|.95715
3/4/2000 20:35|.95705
3/4/2000 20:40|.95685
3/4/2000 20:45|.95685
3/4/2000 20:50|.95675
3/4/2000 20:55|.95675
3/4/2000 21:00|.95505
3/4/2000 21:05|.9552499999999999
3/4/2000 21:10|.9552499999999999
3/4/2000 21:15|.95505
3/4/2000 21:20|.95505
3/4/2000 21:25|.95435
3/4/2000 21:30|.95415
3/4/2000 21:35|.9539500000000001
3/4/2000 21:40|.9540500000000001
3/4/2000 21:45|.95425
3/4/2000 21:50|.95415
3/4/2000 21:55|.95365
3/4/2000 22:00|.95375
3/4/2000 22:05|.9539500000000001
3/4/2000 22:10|.9539500000000001
3/4/2000 22:15|.95375
3/4/2000 22:20|.95385
3/4/2000 22:25|.95375
3/4/2000 22:30|.9540500000000001
3/4/2000 22:35|.95385
3/4/2000 22:40|.95455
3/4/2000 22:45|.95485
3/4/2000 22:50|.95505
3/4/2000 22:55|.95485
3/4/2000 23:00|.95495
3/4/2000 23:05|.95505
3/4/2000 23:10|.95485
3/4/2000 23:15|.95485
3/4/2000 23:20|.95485
3/4/2000 23:25|.95505
3/4/2000 23:30|.95485
3/4/2000 23:35|.9552499999999999
3/4/2000 23:40|.9552499999999999
3/4/2000 23:45|.9552499999999999
3/4/2000 23:50|.9552499999999999
3/4/2000 23:55|.95545
4/4/2000 0:00|.9552499999999999
4/4/2000 0:05|.95565
4/4/2000 0:10|.9555
4/4/2000 0:15|.9555
4/4/2000 0:20|.9552499999999999
4/4/2000 0:25|.9552499999999999
4/4/2000 0:30|.9559500000000001
4/4/2000 0:35|.9560500000000001
4/4/2000 0:40|.95615
4/4/2000 0:45|.95615
4/4/2000 0:50|.95655
4/4/2000 0:55|.95655
4/4/2000 1:00|.9560500000000001
4/4/2000 1:05|.95625
4/4/2000 1:10|.9560500000000001
4/4/2000 1:15|.9559500000000001
4/4/2000 1:20|.9559500000000001
4/4/2000 1:25|.95495
4/4/2000 1:30|.95545
4/4/2000 1:35|.95545
4/4/2000 1:40|.95545
4/4/2000 1:45|.95565
4/4/2000 1:50|.95545
4/4/2000 1:55|.9555
4/4/2000 2:00|.95565
4/4/2000 2:05|.95585
4/4/2000 2:10|.9559500000000001
4/4/2000 2:15|.95585
4/4/2000 2:20|.9559500000000001
4/4/2000 2:25|.956
4/4/2000 2:30|.956
4/4/2000 2:35|.956
4/4/2000 2:40|.95625
4/4/2000 2:45|.9562999999999999
4/4/2000 2:50|.9560500000000001
4/4/2000 2:55|.95635
4/4/2000 3:00|.95645
4/4/2000 3:05|.9568000000000001
4/4/2000 3:10|.9565999999999999
4/4/2000 3:15|.95655
4/4/2000 3:20|.95675
4/4/2000 3:25|.9568000000000001
4/4/2000 3:30|.9568000000000001
4/4/2000 3:35|.9572
4/4/2000 3:40|.95705
4/4/2000 3:45|.95705
4/4/2000 3:50|.95705
4/4/2000 3:55|.95665
4/4/2000 4:00|.95655
4/4/2000 4:05|.95675
4/4/2000 4:10|.95655
4/4/2000 4:15|.95655
4/4/2000 4:20|.95655
4/4/2000 4:25|.95635
4/4/2000 4:30|.95655
4/4/2000 4:35|.95655
4/4/2000 4:40|.95695
4/4/2000 4:45|.95655
4/4/2000 4:50|.95655
4/4/2000 4:55|.95655
4/4/2000 5:00|.95685
4/4/2000 5:05|.95675
4/4/2000 5:10|.9562999999999999
4/4/2000 5:15|.9559500000000001
4/4/2000 5:20|.95585
4/4/2000 5:25|.95635
4/4/2000 5:30|.95635
4/4/2000 5:35|.95635
4/4/2000 5:40|.95635
4/4/2000 5:45|.95615
4/4/2000 5:50|.95625
4/4/2000 5:55|.9559500000000001
4/4/2000 6:00|.95565
4/4/2000 6:05|.9552499999999999
4/4/2000 6:10|.9552499999999999
4/4/2000 6:15|.9555
4/4/2000 6:20|.9553
4/4/2000 6:25|.9557
4/4/2000 6:30|.95575
4/4/2000 6:35|.9560500000000001
4/4/2000 6:40|.95535
4/4/2000 6:45|.9552
4/4/2000 6:50|.9558
4/4/2000 6:55|.9561999999999999
4/4/2000 7:00|.95675
4/4/2000 7:05|.9563999999999999
4/4/2000 7:10|.9564
4/4/2000 7:15|.9567
4/4/2000 7:20|.95705
4/4/2000 7:25|.95655
4/4/2000 7:30|.95545
4/4/2000 7:35|.95575
4/4/2000 7:40|.95605
4/4/2000 7:45|.95575
4/4/2000 7:50|.9556
4/4/2000 7:55|.9561
4/4/2000 8:00|.95575
4/4/2000 8:05|.95475
4/4/2000 8:10|.9544
4/4/2000 8:15|.95475
4/4/2000 8:20|.95455
4/4/2000 8:25|.95435
4/4/2000 8:30|.9541999999999999
4/4/2000 8:35|.95465
4/4/2000 8:40|.95455
4/4/2000 8:45|.95415
4/4/2000 8:50|.95495
4/4/2000 8:55|.95475
4/4/2000 9:00|.95485
4/4/2000 9:05|.95455
4/4/2000 9:10|.95455
4/4/2000 9:15|.9539500000000001
4/4/2000 9:20|.95355
4/4/2000 9:25|.95365
4/4/2000 9:30|.9534
4/4/2000 9:35|.95375
4/4/2000 9:40|.9539500000000001
4/4/2000 9:45|.9533499999999999
4/4/2000 9:50|.95265
4/4/2000 9:55|.9531000000000001
4/4/2000 10:00|.9533499999999999
4/4/2000 10:05|.9531000000000001
4/4/2000 10:10|.9532499999999999
4/4/2000 10:15|.95295
4/4/2000 10:20|.9525
4/4/2000 10:25|.9532
4/4/2000 10:30|.9540500000000001
4/4/2000 10:35|.9538
4/4/2000 10:40|.9537
4/4/2000 10:45|.9538
4/4/2000 10:50|.95375
4/4/2000 10:55|.9533
4/4/2000 11:00|.9539
4/4/2000 11:05|.95455
4/4/2000 11:10|.95375
4/4/2000 11:15|.9541
4/4/2000 11:20|.9537
4/4/2000 11:25|.9539
4/4/2000 11:30|.9551000000000001
4/4/2000 11:35|.95455
4/4/2000 11:40|.95455
4/4/2000 11:45|.9539500000000001
4/4/2000 11:50|.95375
4/4/2000 11:55|.9539
4/4/2000 12:00|.95455
4/4/2000 12:05|.95465
4/4/2000 12:10|.9541
4/4/2000 12:15|.9535
4/4/2000 12:20|.95435
4/4/2000 12:25|.9538
4/4/2000 12:30|.95355
4/4/2000 12:35|.95365
4/4/2000 12:40|.95415
4/4/2000 12:45|.9541999999999999
4/4/2000 12:50|.95445
4/4/2000 12:55|.9547
4/4/2000 13:00|.95445
4/4/2000 13:05|.9543
4/4/2000 13:10|.95455
4/4/2000 13:15|.9550000000000001
4/4/2000 13:20|.95455
4/4/2000 13:25|.9541
4/4/2000 13:30|.9541
4/4/2000 13:35|.9541999999999999
4/4/2000 13:40|.9545
4/4/2000 13:45|.9541999999999999
4/4/2000 13:50|.95435
4/4/2000 13:55|.9541
4/4/2000 14:00|.9539500000000001
4/4/2000 14:05|.95295
4/4/2000 14:10|.95275
4/4/2000 14:15|.9521999999999999
4/4/2000 14:20|.9524
4/4/2000 14:25|.95285
4/4/2000 14:30|.95385
4/4/2000 14:35|.9541999999999999
4/4/2000 14:40|.9538
4/4/2000 14:45|.95435
4/4/2000 14:50|.95455
4/4/2000 14:55|.9557
4/4/2000 15:00|.95495
4/4/2000 15:05|.95295
4/4/2000 15:10|.95235
4/4/2000 15:15|.9531000000000001
4/4/2000 15:20|.95365
4/4/2000 15:25|.9538
4/4/2000 15:30|.95345
4/4/2000 15:35|.95475
4/4/2000 15:40|.9549
4/4/2000 15:45|.9551499999999999
4/4/2000 15:50|.9559
4/4/2000 15:55|.95665
4/4/2000 16:00|.9579
4/4/2000 16:05|.95795
4/4/2000 16:10|.95705
4/4/2000 16:15|.9566
4/4/2000 16:20|.9559500000000001
4/4/2000 16:25|.95685
4/4/2000 16:30|.9574
4/4/2000 16:35|.95835
4/4/2000 16:40|.9594
4/4/2000 16:45|.9599500000000001
4/4/2000 16:50|.9612499999999999
4/4/2000 16:55|.96065
4/4/2000 17:00|.9651
4/4/2000 17:05|.96775
4/4/2000 17:10|.9736
4/4/2000 17:15|.9729
4/4/2000 17:20|.9722999999999999
4/4/2000 17:25|.96925
4/4/2000 17:30|.96825
4/4/2000 17:35|.9672000000000001
4/4/2000 17:40|.96505
4/4/2000 17:45|.9654
4/4/2000 17:50|.9661500000000001
4/4/2000 17:55|.9673
4/4/2000 18:00|.9661500000000001
4/4/2000 18:05|.96605
4/4/2000 18:10|.96715
4/4/2000 18:15|.96765
4/4/2000 18:20|.96675
4/4/2000 18:25|.9634499999999999
4/4/2000 18:30|.9617
4/4/2000 18:35|.96255
4/4/2000 18:40|.96295
4/4/2000 18:45|.9632499999999999
4/4/2000 18:50|.96455
4/4/2000 18:55|.9641500000000001
4/4/2000 19:00|.9634499999999999
4/4/2000 19:05|.9632499999999999
4/4/2000 19:10|.9633499999999999
4/4/2000 19:15|.96295
4/4/2000 19:20|.9625
4/4/2000 19:25|.9618
4/4/2000 19:30|.9622999999999999
4/4/2000 19:35|.96065
4/4/2000 19:40|.9611000000000001
4/4/2000 19:45|.96145
4/4/2000 19:50|.9622999999999999
4/4/2000 19:55|.96225
4/4/2000 20:00|.96235
4/4/2000 20:05|.9627
4/4/2000 20:10|.9621
4/4/2000 20:15|.962
4/4/2000 20:20|.9619
4/4/2000 20:25|.962
4/4/2000 20:30|.9618
4/4/2000 20:35|.962
4/4/2000 20:40|.9613
4/4/2000 20:45|.9613
4/4/2000 20:50|.95895
4/4/2000 20:55|.9597
4/4/2000 21:00|.95945
4/4/2000 21:05|.9592499999999999
4/4/2000 21:10|.9596
4/4/2000 21:15|.9601999999999999
4/4/2000 21:20|.9605
4/4/2000 21:25|.9613
4/4/2000 21:30|.9611000000000001
4/4/2000 21:35|.9614
4/4/2000 21:40|.9615
4/4/2000 21:45|.9617
4/4/2000 21:50|.9617
4/4/2000 21:55|.9618
4/4/2000 22:00|.9615
4/4/2000 22:05|.9616
4/4/2000 22:10|.9618
4/4/2000 22:15|.9618
4/4/2000 22:20|.96185
4/4/2000 22:25|.9619500000000001
4/4/2000 22:30|.9617
4/4/2000 22:35|.9613
4/4/2000 22:40|.9613
4/4/2000 22:45|.9612
4/4/2000 22:50|.9611000000000001
4/4/2000 22:55|.9612
4/4/2000 23:00|.96185
4/4/2000 23:05|.9608
4/4/2000 23:10|.9606
4/4/2000 23:15|.9604
4/4/2000 23:20|.9607
4/4/2000 23:25|.9608
4/4/2000 23:30|.9612
4/4/2000 23:35|.9611000000000001
4/4/2000 23:40|.9613
4/4/2000 23:45|.9612
4/4/2000 23:50|.9617
4/4/2000 23:55|.9624
5/4/2000 0:00|.9621
5/4/2000 0:05|.962
5/4/2000 0:10|.96275
5/4/2000 0:15|.9624
5/4/2000 0:20|.9621
5/4/2000 0:25|.9624999999999999
5/4/2000 0:30|.9624999999999999
5/4/2000 0:35|.9624
5/4/2000 0:40|.9624
5/4/2000 0:45|.9625
5/4/2000 0:50|.9624
5/4/2000 0:55|.96225
5/4/2000 1:00|.9623999999999999
5/4/2000 1:05|.9624
5/4/2000 1:10|.96265
5/4/2000 1:15|.9627
5/4/2000 1:20|.9623999999999999
5/4/2000 1:25|.96245
5/4/2000 1:30|.9624
5/4/2000 1:35|.96255
5/4/2000 1:40|.96275
5/4/2000 1:45|.9631000000000001
5/4/2000 1:50|.9628
5/4/2000 1:55|.9627
5/4/2000 2:00|.9625
5/4/2000 2:05|.96245
5/4/2000 2:10|.96275
5/4/2000 2:15|.9628
5/4/2000 2:20|.9628
5/4/2000 2:25|.9627
5/4/2000 2:30|.9626
5/4/2000 2:35|.9625
5/4/2000 2:40|.96275
5/4/2000 2:45|.96255
5/4/2000 2:50|.9635
5/4/2000 2:55|.9632499999999999
5/4/2000 3:00|.9632000000000001
5/4/2000 3:05|.9631000000000001
5/4/2000 3:10|.9629
5/4/2000 3:15|.9628
5/4/2000 3:20|.9629
5/4/2000 3:25|.96295
5/4/2000 3:30|.96275
5/4/2000 3:35|.963
5/4/2000 3:40|.9634
5/4/2000 3:45|.96355
5/4/2000 3:50|.9633
5/4/2000 3:55|.9634
5/4/2000 4:00|.9634499999999999
5/4/2000 4:05|.9632499999999999
5/4/2000 4:10|.96305
5/4/2000 4:15|.9633
5/4/2000 4:20|.96305
5/4/2000 4:25|.9635
5/4/2000 4:30|.9635
5/4/2000 4:35|.96405
5/4/2000 4:40|.9633499999999999
5/4/2000 4:45|.9634
5/4/2000 4:50|.9636
5/4/2000 4:55|.9634499999999999
5/4/2000 5:00|.9634
5/4/2000 5:05|.96385
5/4/2000 5:10|.9636
5/4/2000 5:15|.9636
5/4/2000 5:20|.96395
5/4/2000 5:25|.964
5/4/2000 5:30|.9635
5/4/2000 5:35|.96315
5/4/2000 5:40|.96285
5/4/2000 5:45|.96295
5/4/2000 5:50|.9632499999999999
5/4/2000 5:55|.96295
5/4/2000 6:00|.9622999999999999
5/4/2000 6:05|.962
5/4/2000 6:10|.9621999999999999
5/4/2000 6:15|.96145
5/4/2000 6:20|.9619500000000001
5/4/2000 6:25|.95995
5/4/2000 6:30|.96055
5/4/2000 6:35|.96175
5/4/2000 6:40|.9609
5/4/2000 6:45|.96115
5/4/2000 6:50|.9617
5/4/2000 6:55|.9621500000000001
5/4/2000 7:00|.9621
5/4/2000 7:05|.96175
5/4/2000 7:10|.9624
5/4/2000 7:15|.9621999999999999
5/4/2000 7:20|.96185
5/4/2000 7:25|.96115
5/4/2000 7:30|.9619
5/4/2000 7:35|.9624
5/4/2000 7:40|.9633
5/4/2000 7:45|.96375
5/4/2000 7:50|.9638
5/4/2000 7:55|.9633
5/4/2000 8:00|.9642
5/4/2000 8:05|.9646
5/4/2000 8:10|.9641500000000001
5/4/2000 8:15|.9643999999999999
5/4/2000 8:20|.9640500000000001
5/4/2000 8:25|.9639
5/4/2000 8:30|.9635
5/4/2000 8:35|.9638
5/4/2000 8:40|.96355
5/4/2000 8:45|.96385
5/4/2000 8:50|.9637
5/4/2000 8:55|.96295
5/4/2000 9:00|.9632499999999999
5/4/2000 9:05|.96315
5/4/2000 9:10|.9633499999999999
5/4/2000 9:15|.96295
5/4/2000 9:20|.9633
5/4/2000 9:25|.96365
5/4/2000 9:30|.96395
5/4/2000 9:35|.96395
5/4/2000 9:40|.96375
5/4/2000 9:45|.9645
5/4/2000 9:50|.9648
5/4/2000 9:55|.96625
5/4/2000 10:00|.9654499999999999
5/4/2000 10:05|.96585
5/4/2000 10:10|.9655
5/4/2000 10:15|.9653499999999999
5/4/2000 10:20|.9653
5/4/2000 10:25|.9656
5/4/2000 10:30|.9660500000000001
5/4/2000 10:35|.9654
5/4/2000 10:40|.96515
5/4/2000 10:45|.96555
5/4/2000 10:50|.9673
5/4/2000 10:55|.96795
5/4/2000 11:00|.96715
5/4/2000 11:05|.96705
5/4/2000 11:10|.9677
5/4/2000 11:15|.9678
5/4/2000 11:20|.9675
5/4/2000 11:25|.96835
5/4/2000 11:30|.96695
5/4/2000 11:35|.9672499999999999
5/4/2000 11:40|.9677
5/4/2000 11:45|.96665
5/4/2000 11:50|.9673499999999999
5/4/2000 11:55|.96775
5/4/2000 12:00|.9671000000000001
5/4/2000 12:05|.9667
5/4/2000 12:10|.9665
5/4/2000 12:15|.9674499999999999
5/4/2000 12:20|.9673
5/4/2000 12:25|.9679
5/4/2000 12:30|.9674499999999999
5/4/2000 12:35|.96785
5/4/2000 12:40|.9674
5/4/2000 12:45|.96825
5/4/2000 12:50|.96965
5/4/2000 12:55|.9699
5/4/2000 13:00|.96875
5/4/2000 13:05|.96925
5/4/2000 13:10|.9692000000000001
5/4/2000 13:15|.96955
5/4/2000 13:20|.97085
5/4/2000 13:25|.9698
5/4/2000 13:30|.96905
5/4/2000 13:35|.9702999999999999
5/4/2000 13:40|.96835
5/4/2000 13:45|.9658
5/4/2000 13:50|.96665
5/4/2000 13:55|.9681500000000001
5/4/2000 14:00|.9682999999999999
5/4/2000 14:05|.966
5/4/2000 14:10|.9673
5/4/2000 14:15|.9672499999999999
5/4/2000 14:20|.96495
5/4/2000 14:25|.96625
5/4/2000 14:30|.9661500000000001
5/4/2000 14:35|.9643999999999999
5/4/2000 14:40|.96435
5/4/2000 14:45|.96435
5/4/2000 14:50|.9648
5/4/2000 14:55|.9654
5/4/2000 15:00|.96595
5/4/2000 15:05|.9657
5/4/2000 15:10|.9661500000000001
5/4/2000 15:15|.96665
5/4/2000 15:20|.9674
5/4/2000 15:25|.96675
5/4/2000 15:30|.96585
5/4/2000 15:35|.9651
5/4/2000 15:40|.9654499999999999
5/4/2000 15:45|.9656
5/4/2000 15:50|.9651000000000001
5/4/2000 15:55|.9642999999999999
5/4/2000 16:00|.9648
5/4/2000 16:05|.96475
5/4/2000 16:10|.9637
5/4/2000 16:15|.9629
5/4/2000 16:20|.96265
5/4/2000 16:25|.96375
5/4/2000 16:30|.96385
5/4/2000 16:35|.96445
5/4/2000 16:40|.9635
5/4/2000 16:45|.96315
5/4/2000 16:50|.96255
5/4/2000 16:55|.96285
5/4/2000 17:00|.96265
5/4/2000 17:05|.9624
5/4/2000 17:10|.96255
5/4/2000 17:15|.96135
5/4/2000 17:20|.96135
5/4/2000 17:25|.96185
5/4/2000 17:30|.96285
5/4/2000 17:35|.9632499999999999
5/4/2000 17:40|.96305
5/4/2000 17:45|.96235
5/4/2000 17:50|.96155
5/4/2000 17:55|.96165
5/4/2000 18:00|.9627
5/4/2000 18:05|.963
5/4/2000 18:10|.96285
5/4/2000 18:15|.96235
5/4/2000 18:20|.96265
5/4/2000 18:25|.96355
5/4/2000 18:30|.9633499999999999
5/4/2000 18:35|.9633499999999999
5/4/2000 18:40|.96385
5/4/2000 18:45|.96385
5/4/2000 18:50|.96375
5/4/2000 18:55|.9633499999999999
5/4/2000 19:00|.96295
5/4/2000 19:05|.96295
5/4/2000 19:10|.96265
5/4/2000 19:15|.96305
5/4/2000 19:20|.96295
5/4/2000 19:25|.96295
5/4/2000 19:30|.96275
5/4/2000 19:35|.96295
5/4/2000 19:40|.9633499999999999
5/4/2000 19:45|.96285
5/4/2000 19:50|.96275
5/4/2000 19:55|.9632499999999999
5/4/2000 20:00|.9634
5/4/2000 20:05|.96465
5/4/2000 20:10|.9637
5/4/2000 20:15|.9636
5/4/2000 20:20|.96365
5/4/2000 20:25|.9632000000000001
5/4/2000 20:30|.9621500000000001
5/4/2000 20:35|.9624
5/4/2000 20:40|.9622999999999999
5/4/2000 20:45|.9625
5/4/2000 20:50|.9626
5/4/2000 20:55|.9622999999999999
5/4/2000 21:00|.9626
5/4/2000 21:05|.962
5/4/2000 21:10|.9617
5/4/2000 21:15|.9618
5/4/2000 21:20|.9617
5/4/2000 21:25|.9624
5/4/2000 21:30|.9626
5/4/2000 21:35|.9617
5/4/2000 21:40|.9617
5/4/2000 21:45|.9614
5/4/2000 21:50|.9608
5/4/2000 21:55|.9608
5/4/2000 22:00|.9606
5/4/2000 22:05|.9608
5/4/2000 22:10|.9610000000000001
5/4/2000 22:15|.9611000000000001
5/4/2000 22:20|.9609
5/4/2000 22:25|.9610000000000001
5/4/2000 22:30|.9609
5/4/2000 22:35|.9609
5/4/2000 22:40|.9608
5/4/2000 22:45|.9607
5/4/2000 22:50|.9609
5/4/2000 22:55|.9608
5/4/2000 23:00|.9606
5/4/2000 23:05|.9605
5/4/2000 23:10|.9606
5/4/2000 23:15|.9605
5/4/2000 23:20|.9605
5/4/2000 23:25|.9606
5/4/2000 23:30|.9603999999999999
5/4/2000 23:35|.9607000000000001
5/4/2000 23:40|.9606
5/4/2000 23:45|.9605
5/4/2000 23:50|.9609
5/4/2000 23:55|.9609
6/4/2000 0:00|.9611000000000001
6/4/2000 0:05|.96095
6/4/2000 0:10|.9613
6/4/2000 0:15|.9611000000000001
6/4/2000 0:20|.9611000000000001
6/4/2000 0:25|.9616
6/4/2000 0:30|.96165
6/4/2000 0:35|.9614
6/4/2000 0:40|.96165
6/4/2000 0:45|.96175
6/4/2000 0:50|.9617
6/4/2000 0:55|.962
6/4/2000 1:00|.9619500000000001
6/4/2000 1:05|.9621
6/4/2000 1:10|.9621500000000001
6/4/2000 1:15|.9619500000000001
6/4/2000 1:20|.9621999999999999
6/4/2000 1:25|.9619500000000001
6/4/2000 1:30|.9620500000000001
6/4/2000 1:35|.9620500000000001
6/4/2000 1:40|.9621500000000001
6/4/2000 1:45|.9622999999999999
6/4/2000 1:50|.9620500000000001
6/4/2000 1:55|.9624
6/4/2000 2:00|.96245
6/4/2000 2:05|.96245
6/4/2000 2:10|.96245
6/4/2000 2:15|.96195
6/4/2000 2:20|.96185
6/4/2000 2:25|.9617
6/4/2000 2:30|.96185
6/4/2000 2:35|.9618
6/4/2000 2:40|.9619500000000001
6/4/2000 2:45|.9622999999999999
6/4/2000 2:50|.9620500000000001
6/4/2000 2:55|.9621
6/4/2000 3:00|.9621999999999999
6/4/2000 3:05|.9621999999999999
6/4/2000 3:10|.9621500000000001
6/4/2000 3:15|.96225
6/4/2000 3:20|.9621999999999999
6/4/2000 3:25|.96225
6/4/2000 3:30|.96225
6/4/2000 3:35|.9621500000000001
6/4/2000 3:40|.9618
6/4/2000 3:45|.9621500000000001
6/4/2000 3:50|.962
6/4/2000 3:55|.9621
6/4/2000 4:00|.9620500000000001
6/4/2000 4:05|.9619500000000001
6/4/2000 4:10|.96225
6/4/2000 4:15|.9621500000000001
6/4/2000 4:20|.96225
6/4/2000 4:25|.9620500000000001
6/4/2000 4:30|.9620500000000001
6/4/2000 4:35|.9621
6/4/2000 4:40|.9619500000000001
6/4/2000 4:45|.96255
6/4/2000 4:50|.96285
6/4/2000 4:55|.9627
6/4/2000 5:00|.96265
6/4/2000 5:05|.96285
6/4/2000 5:10|.9629
6/4/2000 5:15|.96255
6/4/2000 5:20|.96225
6/4/2000 5:25|.9620500000000001
6/4/2000 5:30|.9620500000000001
6/4/2000 5:35|.9621500000000001
6/4/2000 5:40|.9621999999999999
6/4/2000 5:45|.962
6/4/2000 5:50|.9618
6/4/2000 5:55|.96155
6/4/2000 6:00|.9619
6/4/2000 6:05|.9617
6/4/2000 6:10|.9613499999999999
6/4/2000 6:15|.9618
6/4/2000 6:20|.9619500000000001
6/4/2000 6:25|.9621500000000001
6/4/2000 6:30|.9624
6/4/2000 6:35|.9621999999999999
6/4/2000 6:40|.96195
6/4/2000 6:45|.9625
6/4/2000 6:50|.96255
6/4/2000 6:55|.96265
6/4/2000 7:00|.96235
6/4/2000 7:05|.9619500000000001
6/4/2000 7:10|.9621500000000001
6/4/2000 7:15|.9621999999999999
6/4/2000 7:20|.96175
6/4/2000 7:25|.9614499999999999
6/4/2000 7:30|.96225
6/4/2000 7:35|.96185
6/4/2000 7:40|.96225
6/4/2000 7:45|.96255
6/4/2000 7:50|.96235
6/4/2000 7:55|.9621999999999999
6/4/2000 8:00|.96295
6/4/2000 8:05|.96265
6/4/2000 8:10|.9627
6/4/2000 8:15|.96295
6/4/2000 8:20|.963
6/4/2000 8:25|.96255
6/4/2000 8:30|.96285
6/4/2000 8:35|.96265
6/4/2000 8:40|.9625
6/4/2000 8:45|.96255
6/4/2000 8:50|.96295
6/4/2000 8:55|.9633499999999999
6/4/2000 9:00|.9638
6/4/2000 9:05|.96355
6/4/2000 9:10|.9635
6/4/2000 9:15|.96355
6/4/2000 9:20|.96315
6/4/2000 9:25|.9633499999999999
6/4/2000 9:30|.96355
6/4/2000 9:35|.9638
6/4/2000 9:40|.9632000000000001
6/4/2000 9:45|.9637
6/4/2000 9:50|.9634
6/4/2000 9:55|.9632000000000001
6/4/2000 10:00|.9619500000000001
6/4/2000 10:05|.9619
6/4/2000 10:10|.9612499999999999
6/4/2000 10:15|.9617
6/4/2000 10:20|.96145
6/4/2000 10:25|.96175
6/4/2000 10:30|.9628
6/4/2000 10:35|.9631000000000001
6/4/2000 10:40|.96225
6/4/2000 10:45|.9626
6/4/2000 10:50|.9629
6/4/2000 10:55|.9633499999999999
6/4/2000 11:00|.9634
6/4/2000 11:05|.963
6/4/2000 11:10|.96255
6/4/2000 11:15|.96285
6/4/2000 11:20|.96255
6/4/2000 11:25|.9631000000000001
6/4/2000 11:30|.9628
6/4/2000 11:35|.9620500000000001
6/4/2000 11:40|.96255
6/4/2000 11:45|.962
6/4/2000 11:50|.962
6/4/2000 11:55|.96165
6/4/2000 12:00|.96135
6/4/2000 12:05|.9621999999999999
6/4/2000 12:10|.9620500000000001
6/4/2000 12:15|.96265
6/4/2000 12:20|.96235
6/4/2000 12:25|.9621500000000001
6/4/2000 12:30|.9621500000000001
6/4/2000 12:35|.96225
6/4/2000 12:40|.9619
6/4/2000 12:45|.96235
6/4/2000 12:50|.9621999999999999
6/4/2000 12:55|.96235
6/4/2000 13:00|.9607
6/4/2000 13:05|.9608
6/4/2000 13:10|.9599500000000001
6/4/2000 13:15|.9603
6/4/2000 13:20|.96065
6/4/2000 13:25|.96
6/4/2000 13:30|.9586
6/4/2000 13:35|.9581999999999999
6/4/2000 13:40|.9588
6/4/2000 13:45|.9589
6/4/2000 13:50|.9592
6/4/2000 13:55|.95985
6/4/2000 14:00|.95945
6/4/2000 14:05|.95905
6/4/2000 14:10|.95875
6/4/2000 14:15|.9584
6/4/2000 14:20|.9589
6/4/2000 14:25|.9589
6/4/2000 14:30|.95945
6/4/2000 14:35|.95955
6/4/2000 14:40|.95905
6/4/2000 14:45|.95955
6/4/2000 14:50|.95875
6/4/2000 14:55|.9592499999999999
6/4/2000 15:00|.95955
6/4/2000 15:05|.95845
6/4/2000 15:10|.95895
6/4/2000 15:15|.95835
6/4/2000 15:20|.9572499999999999
6/4/2000 15:25|.9573499999999999
6/4/2000 15:30|.9573
6/4/2000 15:35|.9574
6/4/2000 15:40|.9576
6/4/2000 15:45|.95775
6/4/2000 15:50|.9588
6/4/2000 15:55|.95835
6/4/2000 16:00|.9579
6/4/2000 16:05|.9581500000000001
6/4/2000 16:10|.95785
6/4/2000 16:15|.9581500000000001
6/4/2000 16:20|.9581
6/4/2000 16:25|.95855
6/4/2000 16:30|.95875
6/4/2000 16:35|.95885
6/4/2000 16:40|.95845
6/4/2000 16:45|.95835
6/4/2000 16:50|.95845
6/4/2000 16:55|.959
6/4/2000 17:00|.95835
6/4/2000 17:05|.9584
6/4/2000 17:10|.95825
6/4/2000 17:15|.95795
6/4/2000 17:20|.95835
6/4/2000 17:25|.95825
6/4/2000 17:30|.9581500000000001
6/4/2000 17:35|.9577
6/4/2000 17:40|.958
6/4/2000 17:45|.9579500000000001
6/4/2000 17:50|.95775
6/4/2000 17:55|.9581999999999999
6/4/2000 18:00|.95885
6/4/2000 18:05|.9585
6/4/2000 18:10|.95865
6/4/2000 18:15|.95845
6/4/2000 18:20|.95845
6/4/2000 18:25|.95845
6/4/2000 18:30|.95845
6/4/2000 18:35|.95865
6/4/2000 18:40|.95885
6/4/2000 18:45|.9599500000000001
6/4/2000 18:50|.9596
6/4/2000 18:55|.95975
6/4/2000 19:00|.96025
6/4/2000 19:05|.9600500000000001
6/4/2000 19:10|.9600500000000001
6/4/2000 19:15|.95975
6/4/2000 19:20|.95965
6/4/2000 19:25|.9593499999999999
6/4/2000 19:30|.95955
6/4/2000 19:35|.95955
6/4/2000 19:40|.95945
6/4/2000 19:45|.9593499999999999
6/4/2000 19:50|.9593
6/4/2000 19:55|.9587
6/4/2000 20:00|.9585
6/4/2000 20:05|.9582999999999999
6/4/2000 20:10|.95845
6/4/2000 20:15|.9582999999999999
6/4/2000 20:20|.9582999999999999
6/4/2000 20:25|.9581999999999999
6/4/2000 20:30|.958
6/4/2000 20:35|.9579
6/4/2000 20:40|.9582999999999999
6/4/2000 20:45|.9582999999999999
6/4/2000 20:50|.9586
6/4/2000 20:55|.9585
6/4/2000 21:00|.9586
6/4/2000 21:05|.9582999999999999
6/4/2000 21:10|.9579
6/4/2000 21:15|.9578
6/4/2000 21:20|.9581
6/4/2000 21:25|.9581999999999999
6/4/2000 21:30|.958
6/4/2000 21:35|.9579
6/4/2000 21:40|.9582999999999999
6/4/2000 21:45|.9581
6/4/2000 21:50|.9581999999999999
6/4/2000 21:55|.9582999999999999
6/4/2000 22:00|.9581999999999999
6/4/2000 22:05|.95765
6/4/2000 22:10|.9573499999999999
6/4/2000 22:15|.9573
6/4/2000 22:20|.9573499999999999
6/4/2000 22:25|.9573499999999999
6/4/2000 22:30|.9575
6/4/2000 22:35|.9575
6/4/2000 22:40|.95765
6/4/2000 22:45|.95765
6/4/2000 22:50|.95755
6/4/2000 22:55|.95755
6/4/2000 23:00|.95755
6/4/2000 23:05|.9578
6/4/2000 23:10|.9581
6/4/2000 23:15|.9584999999999999
6/4/2000 23:20|.9581999999999999
6/4/2000 23:25|.9581999999999999
6/4/2000 23:30|.9582999999999999
6/4/2000 23:35|.9581999999999999
6/4/2000 23:40|.958
6/4/2000 23:45|.9581
6/4/2000 23:50|.9578
6/4/2000 23:55|.9573
7/4/2000 0:00|.95745
7/4/2000 0:05|.95695
7/4/2000 0:10|.9568
7/4/2000 0:15|.95655
7/4/2000 0:20|.9567
7/4/2000 0:25|.9569
7/4/2000 0:30|.95675
7/4/2000 0:35|.95675
7/4/2000 0:40|.9568000000000001
7/4/2000 0:45|.9552
7/4/2000 0:50|.9563999999999999
7/4/2000 0:55|.9561
7/4/2000 1:00|.9568000000000001
7/4/2000 1:05|.95625
7/4/2000 1:10|.9565999999999999
7/4/2000 1:15|.9568000000000001
7/4/2000 1:20|.9567
7/4/2000 1:25|.9569
7/4/2000 1:30|.95685
7/4/2000 1:35|.9572
7/4/2000 1:40|.9573499999999999
7/4/2000 1:45|.9573499999999999
7/4/2000 1:50|.9574
7/4/2000 1:55|.9570000000000001
7/4/2000 2:00|.9571000000000001
7/4/2000 2:05|.9570000000000001
7/4/2000 2:10|.9572
7/4/2000 2:15|.9575
7/4/2000 2:20|.9574
7/4/2000 2:25|.9573499999999999
7/4/2000 2:30|.9572
7/4/2000 2:35|.9573
7/4/2000 2:40|.9574
7/4/2000 2:45|.9574
7/4/2000 2:50|.9575
7/4/2000 2:55|.9568
7/4/2000 3:00|.9569
7/4/2000 3:05|.9567
7/4/2000 3:10|.9572
7/4/2000 3:15|.9569
7/4/2000 3:20|.95665
7/4/2000 3:25|.9571000000000001
7/4/2000 3:30|.9571000000000001
7/4/2000 3:35|.9570000000000001
7/4/2000 3:40|.9572
7/4/2000 3:45|.9570000000000001
7/4/2000 3:50|.9567
7/4/2000 3:55|.9572
7/4/2000 4:00|.9568
7/4/2000 4:05|.95675
7/4/2000 4:10|.9573
7/4/2000 4:15|.9570000000000001
7/4/2000 4:20|.9571000000000001
7/4/2000 4:25|.9571000000000001
7/4/2000 4:30|.9572
7/4/2000 4:35|.9574
7/4/2000 4:40|.9574
7/4/2000 4:45|.9570000000000001
7/4/2000 4:50|.9573
7/4/2000 4:55|.9573
7/4/2000 5:00|.9573
7/4/2000 5:05|.9573499999999999
7/4/2000 5:10|.9574
7/4/2000 5:15|.9573
7/4/2000 5:20|.9574
7/4/2000 5:25|.9573499999999999
7/4/2000 5:30|.9575
7/4/2000 5:35|.95725
7/4/2000 5:40|.9571000000000001
7/4/2000 5:45|.95705
7/4/2000 5:50|.9570000000000001
7/4/2000 5:55|.95695
7/4/2000 6:00|.95695
7/4/2000 6:05|.9571000000000001
7/4/2000 6:10|.9574
7/4/2000 6:15|.9572499999999999
7/4/2000 6:20|.9578
7/4/2000 6:25|.9577
7/4/2000 6:30|.95785
7/4/2000 6:35|.9572499999999999
7/4/2000 6:40|.9581999999999999
7/4/2000 6:45|.9579500000000001
7/4/2000 6:50|.9574
7/4/2000 6:55|.95885
7/4/2000 7:00|.95865
7/4/2000 7:05|.9586
7/4/2000 7:10|.95855
7/4/2000 7:15|.95865
7/4/2000 7:20|.95845
7/4/2000 7:25|.9581500000000001
7/4/2000 7:30|.9588
7/4/2000 7:35|.95865
7/4/2000 7:40|.9591000000000001
7/4/2000 7:45|.95915
7/4/2000 7:50|.9593499999999999
7/4/2000 7:55|.95895
7/4/2000 8:00|.9588
7/4/2000 8:05|.95895
7/4/2000 8:10|.95905
7/4/2000 8:15|.959
7/4/2000 8:20|.95895
7/4/2000 8:25|.95905
7/4/2000 8:30|.9587
7/4/2000 8:35|.95875
7/4/2000 8:40|.95845
7/4/2000 8:45|.95865
7/4/2000 8:50|.95875
7/4/2000 8:55|.9587
7/4/2000 9:00|.95855
7/4/2000 9:05|.95885
7/4/2000 9:10|.9593499999999999
7/4/2000 9:15|.95915
7/4/2000 9:20|.9593499999999999
7/4/2000 9:25|.9589000000000001
7/4/2000 9:30|.95885
7/4/2000 9:35|.95955
7/4/2000 9:40|.9594
7/4/2000 9:45|.9593499999999999
7/4/2000 9:50|.95955
7/4/2000 9:55|.95985
7/4/2000 10:00|.95955
7/4/2000 10:05|.95955
7/4/2000 10:10|.9593499999999999
7/4/2000 10:15|.95955
7/4/2000 10:20|.95975
7/4/2000 10:25|.9593499999999999
7/4/2000 10:30|.95935
7/4/2000 10:35|.9587
7/4/2000 10:40|.95835
7/4/2000 10:45|.9580500000000001
7/4/2000 10:50|.9580500000000001
7/4/2000 10:55|.9572
7/4/2000 11:00|.9568
7/4/2000 11:05|.9572499999999999
7/4/2000 11:10|.9573
7/4/2000 11:15|.9572499999999999
7/4/2000 11:20|.95745
7/4/2000 11:25|.95745
7/4/2000 11:30|.95765
7/4/2000 11:35|.9573499999999999
7/4/2000 11:40|.95755
7/4/2000 11:45|.95715
7/4/2000 11:50|.95675
7/4/2000 11:55|.95715
7/4/2000 12:00|.9569
7/4/2000 12:05|.95685
7/4/2000 12:10|.9573499999999999
7/4/2000 12:15|.9575
7/4/2000 12:20|.95655
7/4/2000 12:25|.95665
7/4/2000 12:30|.95645
7/4/2000 12:35|.9556
7/4/2000 12:40|.9560500000000001
7/4/2000 12:45|.9551499999999999
7/4/2000 12:50|.95475
7/4/2000 12:55|.9539
7/4/2000 13:00|.9556
7/4/2000 13:05|.95505
7/4/2000 13:10|.9552
7/4/2000 13:15|.9546
7/4/2000 13:20|.95425
7/4/2000 13:25|.9545
7/4/2000 13:30|.95585
7/4/2000 13:35|.95565
7/4/2000 13:40|.9553499999999999
7/4/2000 13:45|.95615
7/4/2000 13:50|.9570000000000001
7/4/2000 13:55|.9572
7/4/2000 14:00|.95755
7/4/2000 14:05|.9568
7/4/2000 14:10|.9567
7/4/2000 14:15|.957
7/4/2000 14:20|.9573
7/4/2000 14:25|.9567
7/4/2000 14:30|.9565
7/4/2000 14:35|.9559500000000001
7/4/2000 14:40|.9557500000000001
7/4/2000 14:45|.9559500000000001
7/4/2000 14:50|.95645
7/4/2000 14:55|.9568
7/4/2000 15:00|.9572
7/4/2000 15:05|.9583999999999999
7/4/2000 15:10|.9585
7/4/2000 15:15|.9615
7/4/2000 15:20|.96
7/4/2000 15:25|.9587
7/4/2000 15:30|.9593
7/4/2000 15:35|.9601999999999999
7/4/2000 15:40|.9584
7/4/2000 15:45|.9587
7/4/2000 15:50|.9590000000000001
7/4/2000 15:55|.9585
7/4/2000 16:00|.9593499999999999
7/4/2000 16:05|.9597
7/4/2000 16:10|.95965
7/4/2000 16:15|.95955
7/4/2000 16:20|.9593499999999999
7/4/2000 16:25|.95955
7/4/2000 16:30|.95975
7/4/2000 16:35|.9594
7/4/2000 16:40|.9593499999999999
7/4/2000 16:45|.95885
7/4/2000 16:50|.9593499999999999
7/4/2000 16:55|.958
7/4/2000 17:00|.95855
7/4/2000 17:05|.95895
7/4/2000 17:10|.95875
7/4/2000 17:15|.9588
7/4/2000 17:20|.9585
7/4/2000 17:25|.9586
7/4/2000 17:30|.95665
7/4/2000 17:35|.9567
7/4/2000 17:40|.9561
7/4/2000 17:45|.9567
7/4/2000 17:50|.95715
7/4/2000 17:55|.9571000000000001
7/4/2000 18:00|.95655
7/4/2000 18:05|.9558
7/4/2000 18:10|.95575
7/4/2000 18:15|.9564
7/4/2000 18:20|.9561999999999999
7/4/2000 18:25|.9564
7/4/2000 18:30|.95575
7/4/2000 18:35|.9560500000000001
7/4/2000 18:40|.95625
7/4/2000 18:45|.95625
7/4/2000 18:50|.95575
7/4/2000 18:55|.95475
7/4/2000 19:00|.95425
7/4/2000 19:05|.9550000000000001
7/4/2000 19:10|.95445
7/4/2000 19:15|.95465
7/4/2000 19:20|.9548000000000001
7/4/2000 19:25|.9552499999999999
7/4/2000 19:30|.95495
7/4/2000 19:35|.9553499999999999
7/4/2000 19:40|.9553
7/4/2000 19:45|.9552499999999999
7/4/2000 19:50|.9546
7/4/2000 19:55|.95495
7/4/2000 20:00|.95455
7/4/2000 20:05|.9548
7/4/2000 20:10|.9547
7/4/2000 20:15|.9548
7/4/2000 20:20|.9548
7/4/2000 20:25|.9546
7/4/2000 20:30|.9542999999999999
7/4/2000 20:35|.95425
7/4/2000 20:40|.9542999999999999
7/4/2000 20:45|.9547
7/4/2000 20:50|.9548
7/4/2000 20:55|.9547
7/4/2000 21:00|.95505
7/4/2000 21:05|.9553
7/4/2000 21:10|.9553
7/4/2000 21:15|.9553
7/4/2000 21:20|.9550000000000001
7/4/2000 21:25|.9553
7/4/2000 21:30|.9551000000000001
7/4/2000 21:35|.9545
7/4/2000 21:40|.9545
7/4/2000 21:45|.9545
7/4/2000 21:50|.9545
7/4/2000 21:55|.9545
7/4/2000 22:00|.9545
7/4/2000 22:05|.9545
7/4/2000 22:10|.9545
7/4/2000 22:15|.9545
7/4/2000 22:20|.9545
7/4/2000 22:25|.9545
7/4/2000 22:30|.9545
7/4/2000 22:35|.9545
7/4/2000 22:40|.9545
7/4/2000 22:45|.9545
7/4/2000 22:50|.9545
7/4/2000 22:55|.9545
7/4/2000 23:00|.9545
7/4/2000 23:05|.9545
7/4/2000 23:10|.9545
7/4/2000 23:15|.9545
7/4/2000 23:20|.9545
7/4/2000 23:25|.9545
7/4/2000 23:30|.9545
7/4/2000 23:35|.9545
7/4/2000 23:40|.9545
7/4/2000 23:45|.9545
7/4/2000 23:50|.9545
7/4/2000 23:55|.9545
8/4/2000 0:00|.9545
8/4/2000 0:05|.9545
8/4/2000 0:10|.9545
8/4/2000 0:15|.9545
8/4/2000 0:20|.9545
8/4/2000 0:25|.9545
8/4/2000 0:30|.9545
8/4/2000 0:35|.9545
8/4/2000 0:40|.9545
8/4/2000 0:45|.9545
8/4/2000 0:50|.9545
8/4/2000 0:55|.9545
8/4/2000 1:00|.9545
8/4/2000 1:05|.9545
8/4/2000 1:10|.9545
8/4/2000 1:15|.9545
8/4/2000 1:20|.9545
8/4/2000 1:25|.9545
8/4/2000 1:30|.9545
8/4/2000 1:35|.9545
8/4/2000 1:40|.9545
8/4/2000 1:45|.9545
8/4/2000 1:50|.9545
8/4/2000 1:55|.9545
8/4/2000 2:00|.9545
8/4/2000 2:05|.9545
8/4/2000 2:10|.9545
8/4/2000 2:15|.9545
8/4/2000 2:20|.9545
8/4/2000 2:25|.9545
8/4/2000 2:30|.9545
8/4/2000 2:35|.9545
8/4/2000 2:40|.9545
8/4/2000 2:45|.9545
8/4/2000 2:50|.9545
8/4/2000 2:55|.9545
8/4/2000 3:00|.9545
8/4/2000 3:05|.9545
8/4/2000 3:10|.9545
8/4/2000 3:15|.9545
8/4/2000 3:20|.9545
8/4/2000 3:25|.9545
8/4/2000 3:30|.9545
8/4/2000 3:35|.9545
8/4/2000 3:40|.9545
8/4/2000 3:45|.9545
8/4/2000 3:50|.9545
8/4/2000 3:55|.9545
8/4/2000 4:00|.9545
8/4/2000 4:05|.9545
8/4/2000 4:10|.9545
8/4/2000 4:15|.9545
8/4/2000 4:20|.9545
8/4/2000 4:25|.9545
8/4/2000 4:30|.9545
8/4/2000 4:35|.9545
8/4/2000 4:40|.9545
8/4/2000 4:45|.9545
8/4/2000 4:50|.9545
8/4/2000 4:55|.9545
8/4/2000 5:00|.9545
8/4/2000 5:05|.9545
8/4/2000 5:10|.9545
8/4/2000 5:15|.9545
8/4/2000 5:20|.9545
8/4/2000 5:25|.9545
8/4/2000 5:30|.9545
8/4/2000 5:35|.9545
8/4/2000 5:40|.9545
8/4/2000 5:45|.9545
8/4/2000 5:50|.9545
8/4/2000 5:55|.9545
8/4/2000 6:00|.9545
8/4/2000 6:05|.9545
8/4/2000 6:10|.9545
8/4/2000 6:15|.9545
8/4/2000 6:20|.9545
8/4/2000 6:25|.9545
8/4/2000 6:30|.9545
8/4/2000 6:35|.9545
8/4/2000 6:40|.9545
8/4/2000 6:45|.9545
8/4/2000 6:50|.9545
8/4/2000 6:55|.9545
8/4/2000 7:00|.9545
8/4/2000 7:05|.9545
8/4/2000 7:10|.9545
8/4/2000 7:15|.9545
8/4/2000 7:20|.9545
8/4/2000 7:25|.9545
8/4/2000 7:30|.9545
8/4/2000 7:35|.9545
8/4/2000 7:40|.9545
8/4/2000 7:45|.9545
8/4/2000 7:50|.9545
8/4/2000 7:55|.9545
8/4/2000 8:00|.9545
8/4/2000 8:05|.9545
8/4/2000 8:10|.9545
8/4/2000 8:15|.9545
8/4/2000 8:20|.9545
8/4/2000 8:25|.9545
8/4/2000 8:30|.9545
8/4/2000 8:35|.9545
8/4/2000 8:40|.9545
8/4/2000 8:45|.9545
8/4/2000 8:50|.9545
8/4/2000 8:55|.9545
8/4/2000 9:00|.9545
8/4/2000 9:05|.9545
8/4/2000 9:10|.9545
8/4/2000 9:15|.9545
8/4/2000 9:20|.9545
8/4/2000 9:25|.9545
8/4/2000 9:30|.9545
8/4/2000 9:35|.9545
8/4/2000 9:40|.9545
8/4/2000 9:45|.9545
8/4/2000 9:50|.9545
8/4/2000 9:55|.9545
8/4/2000 10:00|.9545
8/4/2000 10:05|.9545
8/4/2000 10:10|.9545
8/4/2000 10:15|.9545
8/4/2000 10:20|.9545
8/4/2000 10:25|.9545
8/4/2000 10:30|.9545
8/4/2000 10:35|.9545
8/4/2000 10:40|.9545
8/4/2000 10:45|.9545
8/4/2000 10:50|.9545
8/4/2000 10:55|.9545
8/4/2000 11:00|.9545
8/4/2000 11:05|.9545
8/4/2000 11:10|.9545
8/4/2000 11:15|.9545
8/4/2000 11:20|.9545
8/4/2000 11:25|.9545
8/4/2000 11:30|.9545
8/4/2000 11:35|.9545
8/4/2000 11:40|.9545
8/4/2000 11:45|.9545
8/4/2000 11:50|.9545
8/4/2000 11:55|.9545
8/4/2000 12:00|.9545
8/4/2000 12:05|.9545
8/4/2000 12:10|.9545
8/4/2000 12:15|.9545
8/4/2000 12:20|.9545
8/4/2000 12:25|.9545
8/4/2000 12:30|.9545
8/4/2000 12:35|.9545
8/4/2000 12:40|.9545
8/4/2000 12:45|.9545
8/4/2000 12:50|.9545
8/4/2000 12:55|.9545
8/4/2000 13:00|.9545
8/4/2000 13:05|.9545
8/4/2000 13:10|.9545
8/4/2000 13:15|.9545
8/4/2000 13:20|.9545
8/4/2000 13:25|.9545
8/4/2000 13:30|.9545
8/4/2000 13:35|.9545
8/4/2000 13:40|.9545
8/4/2000 13:45|.9545
8/4/2000 13:50|.9545
8/4/2000 13:55|.9545
8/4/2000 14:00|.9545
8/4/2000 14:05|.9545
8/4/2000 14:10|.9545
8/4/2000 14:15|.9545
8/4/2000 14:20|.9545
8/4/2000 14:25|.9545
8/4/2000 14:30|.9545
8/4/2000 14:35|.9545
8/4/2000 14:40|.9545
8/4/2000 14:45|.9545
8/4/2000 14:50|.9545
8/4/2000 14:55|.9545
8/4/2000 15:00|.9545
8/4/2000 15:05|.9545
8/4/2000 15:10|.9545
8/4/2000 15:15|.9545
8/4/2000 15:20|.9545
8/4/2000 15:25|.9545
8/4/2000 15:30|.9545
8/4/2000 15:35|.9545
8/4/2000 15:40|.9545
8/4/2000 15:45|.9545
8/4/2000 15:50|.9545
8/4/2000 15:55|.9545
8/4/2000 16:00|.9545
8/4/2000 16:05|.9545
8/4/2000 16:10|.9545
8/4/2000 16:15|.9545
8/4/2000 16:20|.9545
8/4/2000 16:25|.9545
8/4/2000 16:30|.9545
8/4/2000 16:35|.9545
8/4/2000 16:40|.9545
8/4/2000 16:45|.9545
8/4/2000 16:50|.9545
8/4/2000 16:55|.9545
8/4/2000 17:00|.9545
8/4/2000 17:05|.9545
8/4/2000 17:10|.9545
8/4/2000 17:15|.9545
8/4/2000 17:20|.9545
8/4/2000 17:25|.9545
8/4/2000 17:30|.9545
8/4/2000 17:35|.9545
8/4/2000 17:40|.9545
8/4/2000 17:45|.9545
8/4/2000 17:50|.9545
8/4/2000 17:55|.9545
8/4/2000 18:00|.9545
8/4/2000 18:05|.9545
8/4/2000 18:10|.9545
8/4/2000 18:15|.9545
8/4/2000 18:20|.9545
8/4/2000 18:25|.9545
8/4/2000 18:30|.9545
8/4/2000 18:35|.9545
8/4/2000 18:40|.9545
8/4/2000 18:45|.9545
8/4/2000 18:50|.9545
8/4/2000 18:55|.9545
8/4/2000 19:00|.9545
8/4/2000 19:05|.9545
8/4/2000 19:10|.9545
8/4/2000 19:15|.9545
8/4/2000 19:20|.9545
8/4/2000 19:25|.9545
8/4/2000 19:30|.9545
8/4/2000 19:35|.9545
8/4/2000 19:40|.9545
8/4/2000 19:45|.9545
8/4/2000 19:50|.9545
8/4/2000 19:55|.9545
8/4/2000 20:00|.9545
8/4/2000 20:05|.9545
8/4/2000 20:10|.9545
8/4/2000 20:15|.9545
8/4/2000 20:20|.9545
8/4/2000 20:25|.9545
8/4/2000 20:30|.9545
8/4/2000 20:35|.9545
8/4/2000 20:40|.9545
8/4/2000 20:45|.9545
8/4/2000 20:50|.9545
8/4/2000 20:55|.9545
8/4/2000 21:00|.9545
8/4/2000 21:05|.9545
8/4/2000 21:10|.9545
8/4/2000 21:15|.9545
8/4/2000 21:20|.9545
8/4/2000 21:25|.9545
8/4/2000 21:30|.9545
8/4/2000 21:35|.9545
8/4/2000 21:40|.9545
8/4/2000 21:45|.9545
8/4/2000 21:50|.9545
8/4/2000 21:55|.9545
8/4/2000 22:00|.9545
8/4/2000 22:05|.9545
8/4/2000 22:10|.9545
8/4/2000 22:15|.9545
8/4/2000 22:20|.9545
8/4/2000 22:25|.9545
8/4/2000 22:30|.9545
8/4/2000 22:35|.9545
8/4/2000 22:40|.9545
8/4/2000 22:45|.9545
8/4/2000 22:50|.9545
8/4/2000 22:55|.9545
8/4/2000 23:00|.9545
8/4/2000 23:05|.9545
8/4/2000 23:10|.9545
8/4/2000 23:15|.9545
8/4/2000 23:20|.9545
8/4/2000 23:25|.9545
8/4/2000 23:30|.9545
8/4/2000 23:35|.9545
8/4/2000 23:40|.9545
8/4/2000 23:45|.9545
8/4/2000 23:50|.9545
8/4/2000 23:55|.9545
9/4/2000 0:00|.9545
9/4/2000 0:05|.9545
9/4/2000 0:10|.9545
9/4/2000 0:15|.9545
9/4/2000 0:20|.9545
9/4/2000 0:25|.9545
9/4/2000 0:30|.9545
9/4/2000 0:35|.9545
9/4/2000 0:40|.9545
9/4/2000 0:45|.9545
9/4/2000 0:50|.9545
9/4/2000 0:55|.9545
9/4/2000 1:00|.9545
9/4/2000 1:05|.9545
9/4/2000 1:10|.9545
9/4/2000 1:15|.9545
9/4/2000 1:20|.9545
9/4/2000 1:25|.9545
9/4/2000 1:30|.9545
9/4/2000 1:35|.9545
9/4/2000 1:40|.9545
9/4/2000 1:45|.9545
9/4/2000 1:50|.9545
9/4/2000 1:55|.9545
9/4/2000 2:00|.9545
9/4/2000 2:05|.9545
9/4/2000 2:10|.9545
9/4/2000 2:15|.9545
9/4/2000 2:20|.9545
9/4/2000 2:25|.9545
9/4/2000 2:30|.9545
9/4/2000 2:35|.9545
9/4/2000 2:40|.9545
9/4/2000 2:45|.9545
9/4/2000 2:50|.9545
9/4/2000 2:55|.9545
9/4/2000 3:00|.9545
9/4/2000 3:05|.9545
9/4/2000 3:10|.9545
9/4/2000 3:15|.9545
9/4/2000 3:20|.9545
9/4/2000 3:25|.9545
9/4/2000 3:30|.9545
9/4/2000 3:35|.9545
9/4/2000 3:40|.9545
9/4/2000 3:45|.9545
9/4/2000 3:50|.9545
9/4/2000 3:55|.9545
9/4/2000 4:00|.9545
9/4/2000 4:05|.9545
9/4/2000 4:10|.9545
9/4/2000 4:15|.9545
9/4/2000 4:20|.9545
9/4/2000 4:25|.9545
9/4/2000 4:30|.9545
9/4/2000 4:35|.9542999999999999
9/4/2000 4:40|.9542999999999999
9/4/2000 4:45|.9542999999999999
9/4/2000 4:50|.9542999999999999
9/4/2000 4:55|.9542999999999999
9/4/2000 5:00|.9542999999999999
9/4/2000 5:05|.9542999999999999
9/4/2000 5:10|.9542999999999999
9/4/2000 5:15|.9542999999999999
9/4/2000 5:20|.9542999999999999
9/4/2000 5:25|.9542999999999999
9/4/2000 5:30|.9542999999999999
9/4/2000 5:35|.9542999999999999
9/4/2000 5:40|.9542999999999999
9/4/2000 5:45|.9542999999999999
9/4/2000 5:50|.9542999999999999
9/4/2000 5:55|.9542999999999999
9/4/2000 6:00|.9542999999999999
9/4/2000 6:05|.9542999999999999
9/4/2000 6:10|.9542999999999999
9/4/2000 6:15|.9542999999999999
9/4/2000 6:20|.9542999999999999
9/4/2000 6:25|.9542999999999999
9/4/2000 6:30|.9542999999999999
9/4/2000 6:35|.9542999999999999
9/4/2000 6:40|.9542999999999999
9/4/2000 6:45|.9542999999999999
9/4/2000 6:50|.9542999999999999
9/4/2000 6:55|.9542999999999999
9/4/2000 7:00|.9542999999999999
9/4/2000 7:05|.9542999999999999
9/4/2000 7:10|.9542999999999999
9/4/2000 7:15|.9542999999999999
9/4/2000 7:20|.9542999999999999
9/4/2000 7:25|.9542999999999999
9/4/2000 7:30|.9542999999999999
9/4/2000 7:35|.9542999999999999
9/4/2000 7:40|.9542999999999999
9/4/2000 7:45|.9542999999999999
9/4/2000 7:50|.9542999999999999
9/4/2000 7:55|.9542999999999999
9/4/2000 8:00|.9542999999999999
9/4/2000 8:05|.9542999999999999
9/4/2000 8:10|.9542999999999999
9/4/2000 8:15|.9542999999999999
9/4/2000 8:20|.9542999999999999
9/4/2000 8:25|.9542999999999999
9/4/2000 8:30|.9542999999999999
9/4/2000 8:35|.9542999999999999
9/4/2000 8:40|.9542999999999999
9/4/2000 8:45|.9542999999999999
9/4/2000 8:50|.9542999999999999
9/4/2000 8:55|.9542999999999999
9/4/2000 9:00|.9542999999999999
9/4/2000 9:05|.9542999999999999
9/4/2000 9:10|.9542999999999999
9/4/2000 9:15|.9542999999999999
9/4/2000 9:20|.9542999999999999
9/4/2000 9:25|.9542999999999999
9/4/2000 9:30|.9542999999999999
9/4/2000 9:35|.9542999999999999
9/4/2000 9:40|.9542999999999999
9/4/2000 9:45|.9542999999999999
9/4/2000 9:50|.9542999999999999
9/4/2000 9:55|.9542999999999999
9/4/2000 10:00|.9542999999999999
9/4/2000 10:05|.9542999999999999
9/4/2000 10:10|.9542999999999999
9/4/2000 10:15|.9542999999999999
9/4/2000 10:20|.9542999999999999
9/4/2000 10:25|.9542999999999999
9/4/2000 10:30|.9542999999999999
9/4/2000 10:35|.9542999999999999
9/4/2000 10:40|.9542999999999999
9/4/2000 10:45|.9542999999999999
9/4/2000 10:50|.9542999999999999
9/4/2000 10:55|.9542999999999999
9/4/2000 11:00|.9542999999999999
9/4/2000 11:05|.9542999999999999
9/4/2000 11:10|.9542999999999999
9/4/2000 11:15|.9542999999999999
9/4/2000 11:20|.9542999999999999
9/4/2000 11:25|.9542999999999999
9/4/2000 11:30|.9542999999999999
9/4/2000 11:35|.9542999999999999
9/4/2000 11:40|.9542999999999999
9/4/2000 11:45|.9542999999999999
9/4/2000 11:50|.9542999999999999
9/4/2000 11:55|.9542999999999999
9/4/2000 12:00|.9542999999999999
9/4/2000 12:05|.9542999999999999
9/4/2000 12:10|.9542999999999999
9/4/2000 12:15|.9542999999999999
9/4/2000 12:20|.9542999999999999
9/4/2000 12:25|.9542999999999999
9/4/2000 12:30|.9542999999999999
9/4/2000 12:35|.9542999999999999
9/4/2000 12:40|.9542999999999999
9/4/2000 12:45|.9542999999999999
9/4/2000 12:50|.9542999999999999
9/4/2000 12:55|.9542999999999999
9/4/2000 13:00|.9542999999999999
9/4/2000 13:05|.9542999999999999
9/4/2000 13:10|.9542999999999999
9/4/2000 13:15|.9542999999999999
9/4/2000 13:20|.9542999999999999
9/4/2000 13:25|.9542999999999999
9/4/2000 13:30|.9542999999999999
9/4/2000 13:35|.9542999999999999
9/4/2000 13:40|.9542999999999999
9/4/2000 13:45|.9542999999999999
9/4/2000 13:50|.9542999999999999
9/4/2000 13:55|.9542999999999999
9/4/2000 14:00|.9542999999999999
9/4/2000 14:05|.9542999999999999
9/4/2000 14:10|.9542999999999999
9/4/2000 14:15|.9542999999999999
9/4/2000 14:20|.9542999999999999
9/4/2000 14:25|.9542999999999999
9/4/2000 14:30|.9542999999999999
9/4/2000 14:35|.9542999999999999
9/4/2000 14:40|.9542999999999999
9/4/2000 14:45|.9542999999999999
9/4/2000 14:50|.9542999999999999
9/4/2000 14:55|.9542999999999999
9/4/2000 15:00|.9542999999999999
9/4/2000 15:05|.9542999999999999
9/4/2000 15:10|.9542999999999999
9/4/2000 15:15|.9542999999999999
9/4/2000 15:20|.9542999999999999
9/4/2000 15:25|.9542999999999999
9/4/2000 15:30|.9542999999999999
9/4/2000 15:35|.9542999999999999
9/4/2000 15:40|.9542999999999999
9/4/2000 15:45|.9542999999999999
9/4/2000 15:50|.9542999999999999
9/4/2000 15:55|.9542999999999999
9/4/2000 16:00|.9542999999999999
9/4/2000 16:05|.9542999999999999
9/4/2000 16:10|.9542999999999999
9/4/2000 16:15|.9542999999999999
9/4/2000 16:20|.9542999999999999
9/4/2000 16:25|.9542999999999999
9/4/2000 16:30|.9542999999999999
9/4/2000 16:35|.9542999999999999
9/4/2000 16:40|.9542999999999999
9/4/2000 16:45|.9542999999999999
9/4/2000 16:50|.9542999999999999
9/4/2000 16:55|.9542999999999999
9/4/2000 17:00|.9542999999999999
9/4/2000 17:05|.9542999999999999
9/4/2000 17:10|.9542999999999999
9/4/2000 17:15|.9542999999999999
9/4/2000 17:20|.9542999999999999
9/4/2000 17:25|.9542999999999999
9/4/2000 17:30|.9542999999999999
9/4/2000 17:35|.9542999999999999
9/4/2000 17:40|.9542999999999999
9/4/2000 17:45|.9542999999999999
9/4/2000 17:50|.9542999999999999
9/4/2000 17:55|.9542999999999999
9/4/2000 18:00|.9542999999999999
9/4/2000 18:05|.9542999999999999
9/4/2000 18:10|.9542999999999999
9/4/2000 18:15|.9542999999999999
9/4/2000 18:20|.9542999999999999
9/4/2000 18:25|.9542999999999999
9/4/2000 18:30|.9542999999999999
9/4/2000 18:35|.9545
9/4/2000 18:40|.9550000000000001
9/4/2000 18:45|.95475
9/4/2000 18:50|.9544999999999999
9/4/2000 18:55|.9544999999999999
9/4/2000 19:00|.9550000000000001
9/4/2000 19:05|.9550000000000001
9/4/2000 19:10|.9550000000000001
9/4/2000 19:15|.9550000000000001
9/4/2000 19:20|.9555
9/4/2000 19:25|.9555
9/4/2000 19:30|.9561999999999999
9/4/2000 19:35|.956
9/4/2000 19:40|.9559
9/4/2000 19:45|.9559
9/4/2000 19:50|.956
9/4/2000 19:55|.9554
9/4/2000 20:00|.9554
9/4/2000 20:05|.9553
9/4/2000 20:10|.9553
9/4/2000 20:15|.9553
9/4/2000 20:20|.9553
9/4/2000 20:25|.9553
9/4/2000 20:30|.9553
9/4/2000 20:35|.9553499999999999
9/4/2000 20:40|.95505
9/4/2000 20:45|.95505
9/4/2000 20:50|.95505
9/4/2000 20:55|.95505
9/4/2000 21:00|.95505
9/4/2000 21:05|.95505
9/4/2000 21:10|.9552499999999999
9/4/2000 21:15|.9558
9/4/2000 21:20|.9554
9/4/2000 21:25|.9551000000000001
9/4/2000 21:30|.95475
9/4/2000 21:35|.9554
9/4/2000 21:40|.9552499999999999
9/4/2000 21:45|.9548
9/4/2000 21:50|.9545
9/4/2000 21:55|.9549
9/4/2000 22:00|.9548
9/4/2000 22:05|.9546
9/4/2000 22:10|.95455
9/4/2000 22:15|.95455
9/4/2000 22:20|.95445
9/4/2000 22:25|.9545
9/4/2000 22:30|.95435
9/4/2000 22:35|.95455
9/4/2000 22:40|.9545
9/4/2000 22:45|.9547
9/4/2000 22:50|.9544
9/4/2000 22:55|.95445
9/4/2000 23:00|.9542999999999999
9/4/2000 23:05|.95435
9/4/2000 23:10|.9542999999999999
9/4/2000 23:15|.9542999999999999
9/4/2000 23:20|.9541
9/4/2000 23:25|.9541999999999999
9/4/2000 23:30|.95435
9/4/2000 23:35|.9542999999999999
9/4/2000 23:40|.9541999999999999
9/4/2000 23:45|.9541
9/4/2000 23:50|.9542999999999999
9/4/2000 23:55|.954
10/4/2000 0:00|.9539
10/4/2000 0:05|.9539
10/4/2000 0:10|.9541
10/4/2000 0:15|.95435
10/4/2000 0:20|.9541
10/4/2000 0:25|.9544999999999999
10/4/2000 0:30|.9541999999999999
10/4/2000 0:35|.95425
10/4/2000 0:40|.9546
10/4/2000 0:45|.9550000000000001
10/4/2000 0:50|.9558
10/4/2000 0:55|.9556
10/4/2000 1:00|.9561
10/4/2000 1:05|.9555
10/4/2000 1:10|.9553499999999999
10/4/2000 1:15|.9553
10/4/2000 1:20|.95505
10/4/2000 1:25|.95535
10/4/2000 1:30|.9553
10/4/2000 1:35|.9552
10/4/2000 1:40|.9551499999999999
10/4/2000 1:45|.9552
10/4/2000 1:50|.95505
10/4/2000 1:55|.9549
10/4/2000 2:00|.9549
10/4/2000 2:05|.9555
10/4/2000 2:10|.9549
10/4/2000 2:15|.9550000000000001
10/4/2000 2:20|.95495
10/4/2000 2:25|.9548
10/4/2000 2:30|.9549
10/4/2000 2:35|.95475
10/4/2000 2:40|.9549
10/4/2000 2:45|.9550000000000001
10/4/2000 2:50|.95505
10/4/2000 2:55|.95485
10/4/2000 3:00|.9551000000000001
10/4/2000 3:05|.9552
10/4/2000 3:10|.9552499999999999
10/4/2000 3:15|.9552499999999999
10/4/2000 3:20|.95545
10/4/2000 3:25|.9556
10/4/2000 3:30|.9556
10/4/2000 3:35|.9555
10/4/2000 3:40|.9557
10/4/2000 3:45|.95545
10/4/2000 3:50|.95545
10/4/2000 3:55|.95545
10/4/2000 4:00|.9557
10/4/2000 4:05|.95555
10/4/2000 4:10|.95585
10/4/2000 4:15|.9559
10/4/2000 4:20|.9557
10/4/2000 4:25|.9557
10/4/2000 4:30|.95565
10/4/2000 4:35|.95555
10/4/2000 4:40|.956
10/4/2000 4:45|.9559
10/4/2000 4:50|.956
10/4/2000 4:55|.9559
10/4/2000 5:00|.956
10/4/2000 5:05|.9559
10/4/2000 5:10|.9562999999999999
10/4/2000 5:15|.95645
10/4/2000 5:20|.9561999999999999
10/4/2000 5:25|.9562999999999999
10/4/2000 5:30|.9564
10/4/2000 5:35|.9563999999999999
10/4/2000 5:40|.9559500000000001
10/4/2000 5:45|.9562999999999999
10/4/2000 5:50|.9566
10/4/2000 5:55|.95645
10/4/2000 6:00|.95665
10/4/2000 6:05|.9557
10/4/2000 6:10|.95615
10/4/2000 6:15|.95615
10/4/2000 6:20|.956
10/4/2000 6:25|.95575
10/4/2000 6:30|.95555
10/4/2000 6:35|.9559
10/4/2000 6:40|.95575
10/4/2000 6:45|.9558500000000001
10/4/2000 6:50|.9567
10/4/2000 6:55|.95685
10/4/2000 7:00|.9565
10/4/2000 7:05|.9565
10/4/2000 7:10|.9561999999999999
10/4/2000 7:15|.9571000000000001
10/4/2000 7:20|.95685
10/4/2000 7:25|.95635
10/4/2000 7:30|.9561
10/4/2000 7:35|.95655
10/4/2000 7:40|.9562999999999999
10/4/2000 7:45|.9559
10/4/2000 7:50|.95625
10/4/2000 7:55|.95685
10/4/2000 8:00|.95635
10/4/2000 8:05|.9566
10/4/2000 8:10|.95645
10/4/2000 8:15|.95625
10/4/2000 8:20|.95625
10/4/2000 8:25|.95705
10/4/2000 8:30|.95715
10/4/2000 8:35|.95665
10/4/2000 8:40|.95665
10/4/2000 8:45|.95655
10/4/2000 8:50|.95685
10/4/2000 8:55|.95695
10/4/2000 9:00|.95695
10/4/2000 9:05|.9572499999999999
10/4/2000 9:10|.9572499999999999
10/4/2000 9:15|.95745
10/4/2000 9:20|.95695
10/4/2000 9:25|.95695
10/4/2000 9:30|.9573499999999999
10/4/2000 9:35|.95755
10/4/2000 9:40|.9573499999999999
10/4/2000 9:45|.9572499999999999
10/4/2000 9:50|.9573499999999999
10/4/2000 9:55|.9575
10/4/2000 10:00|.95775
10/4/2000 10:05|.9573499999999999
10/4/2000 10:10|.95775
10/4/2000 10:15|.95775
10/4/2000 10:20|.95775
10/4/2000 10:25|.95755
10/4/2000 10:30|.95685
10/4/2000 10:35|.95685
10/4/2000 10:40|.95715
10/4/2000 10:45|.9573499999999999
10/4/2000 10:50|.9573499999999999
10/4/2000 10:55|.95635
10/4/2000 11:00|.95655
10/4/2000 11:05|.95645
10/4/2000 11:10|.95655
10/4/2000 11:15|.95685
10/4/2000 11:20|.95695
10/4/2000 11:25|.9573
10/4/2000 11:30|.9572499999999999
10/4/2000 11:35|.95715
10/4/2000 11:40|.9573499999999999
10/4/2000 11:45|.95875
10/4/2000 11:50|.9586
10/4/2000 11:55|.9585
10/4/2000 12:00|.9585
10/4/2000 12:05|.958
10/4/2000 12:10|.95825
10/4/2000 12:15|.95895
10/4/2000 12:20|.95885
10/4/2000 12:25|.9593499999999999
10/4/2000 12:30|.95965
10/4/2000 12:35|.95975
10/4/2000 12:40|.9598
10/4/2000 12:45|.9598
10/4/2000 12:50|.95985
10/4/2000 12:55|.9601999999999999
10/4/2000 13:00|.96045
10/4/2000 13:05|.95975
10/4/2000 13:10|.95955
10/4/2000 13:15|.9599500000000001
10/4/2000 13:20|.95905
10/4/2000 13:25|.95905
10/4/2000 13:30|.95965
10/4/2000 13:35|.9601999999999999
10/4/2000 13:40|.9607
10/4/2000 13:45|.9601500000000001
10/4/2000 13:50|.96065
10/4/2000 13:55|.96115
10/4/2000 14:00|.96045
10/4/2000 14:05|.96025
10/4/2000 14:10|.9603999999999999
10/4/2000 14:15|.96
10/4/2000 14:20|.95955
10/4/2000 14:25|.96075
10/4/2000 14:30|.9608
10/4/2000 14:35|.96075
10/4/2000 14:40|.96115
10/4/2000 14:45|.96045
10/4/2000 14:50|.96045
10/4/2000 14:55|.9601999999999999
10/4/2000 15:00|.9595
10/4/2000 15:05|.95945
10/4/2000 15:10|.95905
10/4/2000 15:15|.95975
10/4/2000 15:20|.9592499999999999
10/4/2000 15:25|.9593499999999999
10/4/2000 15:30|.95965
10/4/2000 15:35|.95965
10/4/2000 15:40|.9593
10/4/2000 15:45|.95955
10/4/2000 15:50|.95935
10/4/2000 15:55|.9589
10/4/2000 16:00|.95895
10/4/2000 16:05|.95955
10/4/2000 16:10|.95965
10/4/2000 16:15|.95975
10/4/2000 16:20|.95965
10/4/2000 16:25|.95955
10/4/2000 16:30|.9594
10/4/2000 16:35|.9598
10/4/2000 16:40|.96035
10/4/2000 16:45|.96115
10/4/2000 16:50|.9615
10/4/2000 16:55|.9612499999999999
10/4/2000 17:00|.9609
10/4/2000 17:05|.96025
10/4/2000 17:10|.9610000000000001
10/4/2000 17:15|.96175
10/4/2000 17:20|.96165
10/4/2000 17:25|.9617
10/4/2000 17:30|.96175
10/4/2000 17:35|.9617
10/4/2000 17:40|.9619
10/4/2000 17:45|.9621
10/4/2000 17:50|.9623
10/4/2000 17:55|.9618
10/4/2000 18:00|.9612
10/4/2000 18:05|.96175
10/4/2000 18:10|.96145
10/4/2000 18:15|.9605
10/4/2000 18:20|.96085
10/4/2000 18:25|.9604
10/4/2000 18:30|.96095
10/4/2000 18:35|.9611000000000001
10/4/2000 18:40|.96075
10/4/2000 18:45|.9612
10/4/2000 18:50|.9612499999999999
10/4/2000 18:55|.9615
10/4/2000 19:00|.96145
10/4/2000 19:05|.9619500000000001
10/4/2000 19:10|.9617
10/4/2000 19:15|.96155
10/4/2000 19:20|.96175
10/4/2000 19:25|.96155
10/4/2000 19:30|.96165
10/4/2000 19:35|.96235
10/4/2000 19:40|.96225
10/4/2000 19:45|.9620500000000001
10/4/2000 19:50|.9621500000000001
10/4/2000 19:55|.9620500000000001
10/4/2000 20:00|.96225
10/4/2000 20:05|.9621
10/4/2000 20:10|.96225
10/4/2000 20:15|.9622999999999999
10/4/2000 20:20|.9622999999999999
10/4/2000 20:25|.9626
10/4/2000 20:30|.9625
10/4/2000 20:35|.96265
10/4/2000 20:40|.9628
10/4/2000 20:45|.9627
10/4/2000 20:50|.9622999999999999
10/4/2000 20:55|.9627
10/4/2000 21:00|.9626
10/4/2000 21:05|.9629
10/4/2000 21:10|.9628
10/4/2000 21:15|.96265
10/4/2000 21:20|.9629
10/4/2000 21:25|.9628
10/4/2000 21:30|.9629
10/4/2000 21:35|.9628
10/4/2000 21:40|.96305
10/4/2000 21:45|.9625
10/4/2000 21:50|.9622999999999999
10/4/2000 21:55|.9624
10/4/2000 22:00|.96245
10/4/2000 22:05|.96245
10/4/2000 22:10|.9622999999999999
10/4/2000 22:15|.9627
10/4/2000 22:20|.9625
10/4/2000 22:25|.9624
10/4/2000 22:30|.9619
10/4/2000 22:35|.962
10/4/2000 22:40|.962
10/4/2000 22:45|.9619500000000001
10/4/2000 22:50|.9621
10/4/2000 22:55|.9619500000000001
10/4/2000 23:00|.9622999999999999
10/4/2000 23:05|.9621999999999999
10/4/2000 23:10|.962
10/4/2000 23:15|.962
10/4/2000 23:20|.962
10/4/2000 23:25|.962
10/4/2000 23:30|.9619
10/4/2000 23:35|.962
10/4/2000 23:40|.9621999999999999
10/4/2000 23:45|.9621
10/4/2000 23:50|.9620500000000001
10/4/2000 23:55|.9620500000000001
11/4/2000 0:00|.9625
11/4/2000 0:05|.9624999999999999
11/4/2000 0:10|.96245
11/4/2000 0:15|.96245
11/4/2000 0:20|.9619500000000001
11/4/2000 0:25|.9624
11/4/2000 0:30|.9624999999999999
11/4/2000 0:35|.96255
11/4/2000 0:40|.9624
11/4/2000 0:45|.96225
11/4/2000 0:50|.9623999999999999
11/4/2000 0:55|.9623999999999999
11/4/2000 1:00|.9622999999999999
11/4/2000 1:05|.96235
11/4/2000 1:10|.9627
11/4/2000 1:15|.9621500000000001
11/4/2000 1:20|.9624999999999999
11/4/2000 1:25|.9619500000000001
11/4/2000 1:30|.96185
11/4/2000 1:35|.96175
11/4/2000 1:40|.9617
11/4/2000 1:45|.9618
11/4/2000 1:50|.96185
11/4/2000 1:55|.9619
11/4/2000 2:00|.9618
11/4/2000 2:05|.9618
11/4/2000 2:10|.9621
11/4/2000 2:15|.9618
11/4/2000 2:20|.962
11/4/2000 2:25|.9618
11/4/2000 2:30|.962
11/4/2000 2:35|.9619
11/4/2000 2:40|.96225
11/4/2000 2:45|.9622999999999999
11/4/2000 2:50|.9621999999999999
11/4/2000 2:55|.9619500000000001
11/4/2000 3:00|.962
11/4/2000 3:05|.962
11/4/2000 3:10|.9621500000000001
11/4/2000 3:15|.9621999999999999
11/4/2000 3:20|.9623999999999999
11/4/2000 3:25|.9621999999999999
11/4/2000 3:30|.9625
11/4/2000 3:35|.9623999999999999
11/4/2000 3:40|.9626
11/4/2000 3:45|.9623999999999999
11/4/2000 3:50|.9627
11/4/2000 3:55|.9627
11/4/2000 4:00|.9627
11/4/2000 4:05|.9627
11/4/2000 4:10|.9628
11/4/2000 4:15|.96265
11/4/2000 4:20|.9628
11/4/2000 4:25|.9629000000000001
11/4/2000 4:30|.96265
11/4/2000 4:35|.96255
11/4/2000 4:40|.9625999999999999
11/4/2000 4:45|.9622999999999999
11/4/2000 4:50|.9624999999999999
11/4/2000 4:55|.96225
11/4/2000 5:00|.9627
11/4/2000 5:05|.96255
11/4/2000 5:10|.9621999999999999
11/4/2000 5:15|.96235
11/4/2000 5:20|.96245
11/4/2000 5:25|.96235
11/4/2000 5:30|.96225
11/4/2000 5:35|.9621500000000001
11/4/2000 5:40|.9619
11/4/2000 5:45|.9619500000000001
11/4/2000 5:50|.96175
11/4/2000 5:55|.96235
11/4/2000 6:00|.96235
11/4/2000 6:05|.9623
11/4/2000 6:10|.96235
11/4/2000 6:15|.9632000000000001
11/4/2000 6:20|.96315
11/4/2000 6:25|.9628
11/4/2000 6:30|.96255
11/4/2000 6:35|.9626
11/4/2000 6:40|.96285
11/4/2000 6:45|.9633
11/4/2000 6:50|.9633499999999999
11/4/2000 6:55|.963
11/4/2000 7:00|.96315
11/4/2000 7:05|.96295
11/4/2000 7:10|.96255
11/4/2000 7:15|.9628
11/4/2000 7:20|.96275
11/4/2000 7:25|.9628000000000001
11/4/2000 7:30|.96245
11/4/2000 7:35|.96245
11/4/2000 7:40|.9621
11/4/2000 7:45|.96265
11/4/2000 7:50|.9626
11/4/2000 7:55|.96245
11/4/2000 8:00|.9621500000000001
11/4/2000 8:05|.96245
11/4/2000 8:10|.96265
11/4/2000 8:15|.96265
11/4/2000 8:20|.96245
11/4/2000 8:25|.96285
11/4/2000 8:30|.96295
11/4/2000 8:35|.9627
11/4/2000 8:40|.9633
11/4/2000 8:45|.96235
11/4/2000 8:50|.96265
11/4/2000 8:55|.96255
11/4/2000 9:00|.9623
11/4/2000 9:05|.96235
11/4/2000 9:10|.96225
11/4/2000 9:15|.96245
11/4/2000 9:20|.96295
11/4/2000 9:25|.96285
11/4/2000 9:30|.96265
11/4/2000 9:35|.96255
11/4/2000 9:40|.96255
11/4/2000 9:45|.96265
11/4/2000 9:50|.9627
11/4/2000 9:55|.96265
11/4/2000 10:00|.9625
11/4/2000 10:05|.96245
11/4/2000 10:10|.96255
11/4/2000 10:15|.96265
11/4/2000 10:20|.96265
11/4/2000 10:25|.9628
11/4/2000 10:30|.9627
11/4/2000 10:35|.96165
11/4/2000 10:40|.96095
11/4/2000 10:45|.96045
11/4/2000 10:50|.96075
11/4/2000 10:55|.96055
11/4/2000 11:00|.9601
11/4/2000 11:05|.96025
11/4/2000 11:10|.96055
11/4/2000 11:15|.96055
11/4/2000 11:20|.96025
11/4/2000 11:25|.9592
11/4/2000 11:30|.95895
11/4/2000 11:35|.9594
11/4/2000 11:40|.95945
11/4/2000 11:45|.9593499999999999
11/4/2000 11:50|.9592
11/4/2000 11:55|.9595
11/4/2000 12:00|.95975
11/4/2000 12:05|.9599
11/4/2000 12:10|.95975
11/4/2000 12:15|.9593
11/4/2000 12:20|.9596
11/4/2000 12:25|.95985
11/4/2000 12:30|.9586
11/4/2000 12:35|.95875
11/4/2000 12:40|.9589
11/4/2000 12:45|.95945
11/4/2000 12:50|.95955
11/4/2000 12:55|.95955
11/4/2000 13:00|.96
11/4/2000 13:05|.9600500000000001
11/4/2000 13:10|.9607
11/4/2000 13:15|.96095
11/4/2000 13:20|.96135
11/4/2000 13:25|.9612499999999999
11/4/2000 13:30|.9612499999999999
11/4/2000 13:35|.96165
11/4/2000 13:40|.96145
11/4/2000 13:45|.9624
11/4/2000 13:50|.9631
11/4/2000 13:55|.9624
11/4/2000 14:00|.96155
11/4/2000 14:05|.9620500000000001
11/4/2000 14:10|.96185
11/4/2000 14:15|.9614
11/4/2000 14:20|.96185
11/4/2000 14:25|.96185
11/4/2000 14:30|.96175
11/4/2000 14:35|.9621
11/4/2000 14:40|.96255
11/4/2000 14:45|.96365
11/4/2000 14:50|.96395
11/4/2000 14:55|.96375
11/4/2000 15:00|.9629
11/4/2000 15:05|.96255
11/4/2000 15:10|.9619500000000001
11/4/2000 15:15|.9619500000000001
11/4/2000 15:20|.9617
11/4/2000 15:25|.96235
11/4/2000 15:30|.96225
11/4/2000 15:35|.96135
11/4/2000 15:40|.96075
11/4/2000 15:45|.95965
11/4/2000 15:50|.9591000000000001
11/4/2000 15:55|.9584
11/4/2000 16:00|.959
11/4/2000 16:05|.9599500000000001
11/4/2000 16:10|.96045
11/4/2000 16:15|.9593499999999999
11/4/2000 16:20|.9601500000000001
11/4/2000 16:25|.96065
11/4/2000 16:30|.96075
11/4/2000 16:35|.9597
11/4/2000 16:40|.9598
11/4/2000 16:45|.9588
11/4/2000 16:50|.9588
11/4/2000 16:55|.9581
11/4/2000 17:00|.95705
11/4/2000 17:05|.95675
11/4/2000 17:10|.9573
11/4/2000 17:15|.95855
11/4/2000 17:20|.95875
11/4/2000 17:25|.9584
11/4/2000 17:30|.95875
11/4/2000 17:35|.95825
11/4/2000 17:40|.9585
11/4/2000 17:45|.9588
11/4/2000 17:50|.9596
11/4/2000 17:55|.9598
11/4/2000 18:00|.9595
11/4/2000 18:05|.95965
11/4/2000 18:10|.96
11/4/2000 18:15|.9601500000000001
11/4/2000 18:20|.95955
11/4/2000 18:25|.95905
11/4/2000 18:30|.95915
11/4/2000 18:35|.95955
11/4/2000 18:40|.95945
11/4/2000 18:45|.9599500000000001
11/4/2000 18:50|.96025
11/4/2000 18:55|.9597
11/4/2000 19:00|.95945
11/4/2000 19:05|.95905
11/4/2000 19:10|.95965
11/4/2000 19:15|.95945
11/4/2000 19:20|.9599500000000001
11/4/2000 19:25|.9600500000000001
11/4/2000 19:30|.95975
11/4/2000 19:35|.9597
11/4/2000 19:40|.95955
11/4/2000 19:45|.95865
11/4/2000 19:50|.95895
11/4/2000 19:55|.95905
11/4/2000 20:00|.9589
11/4/2000 20:05|.95835
11/4/2000 20:10|.9584
11/4/2000 20:15|.95825
11/4/2000 20:20|.9586
11/4/2000 20:25|.95825
11/4/2000 20:30|.9587
11/4/2000 20:35|.9588
11/4/2000 20:40|.9586
11/4/2000 20:45|.9589
11/4/2000 20:50|.9589
11/4/2000 20:55|.9593
11/4/2000 21:00|.9594
11/4/2000 21:05|.9588
11/4/2000 21:10|.9589
11/4/2000 21:15|.9592
11/4/2000 21:20|.9591000000000001
11/4/2000 21:25|.9589
11/4/2000 21:30|.9588
11/4/2000 21:35|.9586
11/4/2000 21:40|.9587
11/4/2000 21:45|.9588
11/4/2000 21:50|.9588
11/4/2000 21:55|.95875
11/4/2000 22:00|.95875
11/4/2000 22:05|.9587
11/4/2000 22:10|.9589
11/4/2000 22:15|.9592
11/4/2000 22:20|.9584
11/4/2000 22:25|.9585
11/4/2000 22:30|.9588
11/4/2000 22:35|.9591000000000001
11/4/2000 22:40|.9593
11/4/2000 22:45|.9593
11/4/2000 22:50|.9592
11/4/2000 22:55|.9593
11/4/2000 23:00|.9594
11/4/2000 23:05|.9588
11/4/2000 23:10|.9589
11/4/2000 23:15|.9582999999999999
11/4/2000 23:20|.9582999999999999
11/4/2000 23:25|.9589
11/4/2000 23:30|.9592
11/4/2000 23:35|.95915
11/4/2000 23:40|.9596
11/4/2000 23:45|.9595
11/4/2000 23:50|.9592
11/4/2000 23:55|.9593
12/4/2000 0:00|.9591000000000001
12/4/2000 0:05|.95905
12/4/2000 0:10|.95915
12/4/2000 0:15|.9595
12/4/2000 0:20|.9594
12/4/2000 0:25|.9592
12/4/2000 0:30|.9594
12/4/2000 0:35|.9593
12/4/2000 0:40|.9592499999999999
12/4/2000 0:45|.9593
12/4/2000 0:50|.9592499999999999
12/4/2000 0:55|.9597
12/4/2000 1:00|.9595
12/4/2000 1:05|.9597
12/4/2000 1:10|.95965
12/4/2000 1:15|.9595
12/4/2000 1:20|.9595
12/4/2000 1:25|.9597
12/4/2000 1:30|.9597
12/4/2000 1:35|.9596
12/4/2000 1:40|.95975
12/4/2000 1:45|.95965
12/4/2000 1:50|.9597
12/4/2000 1:55|.95965
12/4/2000 2:00|.9597
12/4/2000 2:05|.95965
12/4/2000 2:10|.95955
12/4/2000 2:15|.95945
12/4/2000 2:20|.95945
12/4/2000 2:25|.9595
12/4/2000 2:30|.9593
12/4/2000 2:35|.95945
12/4/2000 2:40|.95915
12/4/2000 2:45|.95885
12/4/2000 2:50|.95885
12/4/2000 2:55|.95955
12/4/2000 3:00|.9596
12/4/2000 3:05|.9597
12/4/2000 3:10|.95955
12/4/2000 3:15|.95945
12/4/2000 3:20|.95955
12/4/2000 3:25|.9597
12/4/2000 3:30|.9597
12/4/2000 3:35|.95965
12/4/2000 3:40|.95975
12/4/2000 3:45|.95955
12/4/2000 3:50|.95965
12/4/2000 3:55|.95975
12/4/2000 4:00|.95965
12/4/2000 4:05|.9598
12/4/2000 4:10|.9596
12/4/2000 4:15|.95975
12/4/2000 4:20|.95975
12/4/2000 4:25|.95965
12/4/2000 4:30|.95975
12/4/2000 4:35|.95955
12/4/2000 4:40|.95965
12/4/2000 4:45|.95965
12/4/2000 4:50|.95955
12/4/2000 4:55|.95955
12/4/2000 5:00|.95955
12/4/2000 5:05|.9596
12/4/2000 5:10|.95965
12/4/2000 5:15|.95945
12/4/2000 5:20|.9596
12/4/2000 5:25|.9593499999999999
12/4/2000 5:30|.9593499999999999
12/4/2000 5:35|.95965
12/4/2000 5:40|.9598
12/4/2000 5:45|.9595
12/4/2000 5:50|.95975
12/4/2000 5:55|.9593499999999999
12/4/2000 6:00|.9593499999999999
12/4/2000 6:05|.9592
12/4/2000 6:10|.95945
12/4/2000 6:15|.9592
12/4/2000 6:20|.95955
12/4/2000 6:25|.9593
12/4/2000 6:30|.9594
12/4/2000 6:35|.9591000000000001
12/4/2000 6:40|.9592499999999999
12/4/2000 6:45|.95935
12/4/2000 6:50|.95955
12/4/2000 6:55|.9592499999999999
12/4/2000 7:00|.9587
12/4/2000 7:05|.9594
12/4/2000 7:10|.95945
12/4/2000 7:15|.9598
12/4/2000 7:20|.95865
12/4/2000 7:25|.9592
12/4/2000 7:30|.9593499999999999
12/4/2000 7:35|.9592499999999999
12/4/2000 7:40|.9593
12/4/2000 7:45|.95915
12/4/2000 7:50|.9592499999999999
12/4/2000 7:55|.95885
12/4/2000 8:00|.95845
12/4/2000 8:05|.95835
12/4/2000 8:10|.95785
12/4/2000 8:15|.95745
12/4/2000 8:20|.9579500000000001
12/4/2000 8:25|.95765
12/4/2000 8:30|.9578
12/4/2000 8:35|.9577
12/4/2000 8:40|.95755
12/4/2000 8:45|.95765
12/4/2000 8:50|.9579
12/4/2000 8:55|.95805
12/4/2000 9:00|.95785
12/4/2000 9:05|.95785
12/4/2000 9:10|.9579500000000001
12/4/2000 9:15|.95805
12/4/2000 9:20|.9579500000000001
12/4/2000 9:25|.9579500000000001
12/4/2000 9:30|.9580500000000001
12/4/2000 9:35|.95705
12/4/2000 9:40|.95755
12/4/2000 9:45|.95785
12/4/2000 9:50|.95735
12/4/2000 9:55|.95775
12/4/2000 10:00|.95745
12/4/2000 10:05|.95755
12/4/2000 10:10|.95765
12/4/2000 10:15|.95775
12/4/2000 10:20|.95755
12/4/2000 10:25|.95755
12/4/2000 10:30|.9579500000000001
12/4/2000 10:35|.95745
12/4/2000 10:40|.95755
12/4/2000 10:45|.9569
12/4/2000 10:50|.9573499999999999
12/4/2000 10:55|.95715
12/4/2000 11:00|.95665
12/4/2000 11:05|.9561
12/4/2000 11:10|.95585
12/4/2000 11:15|.95605
12/4/2000 11:20|.95645
12/4/2000 11:25|.95665
12/4/2000 11:30|.95635
12/4/2000 11:35|.95625
12/4/2000 11:40|.9571000000000001
12/4/2000 11:45|.95745
12/4/2000 11:50|.9577
12/4/2000 11:55|.95655
12/4/2000 12:00|.95665
12/4/2000 12:05|.9573
12/4/2000 12:10|.95705
12/4/2000 12:15|.95755
12/4/2000 12:20|.9575
12/4/2000 12:25|.95715
12/4/2000 12:30|.95715
12/4/2000 12:35|.95705
12/4/2000 12:40|.95705
12/4/2000 12:45|.95705
12/4/2000 12:50|.95655
12/4/2000 12:55|.9559500000000001
12/4/2000 13:00|.9557
12/4/2000 13:05|.95565
12/4/2000 13:10|.9564
12/4/2000 13:15|.95615
12/4/2000 13:20|.95635
12/4/2000 13:25|.95675
12/4/2000 13:30|.95675
12/4/2000 13:35|.95665
12/4/2000 13:40|.9560500000000001
12/4/2000 13:45|.9568
12/4/2000 13:50|.95715
12/4/2000 13:55|.9573499999999999
12/4/2000 14:00|.9579500000000001
12/4/2000 14:05|.9581500000000001
12/4/2000 14:10|.95745
12/4/2000 14:15|.95775
12/4/2000 14:20|.9572499999999999
12/4/2000 14:25|.9573499999999999
12/4/2000 14:30|.95715
12/4/2000 14:35|.9573499999999999
12/4/2000 14:40|.95685
12/4/2000 14:45|.95645
12/4/2000 14:50|.9568
12/4/2000 14:55|.95755
12/4/2000 15:00|.9579500000000001
12/4/2000 15:05|.95845
12/4/2000 15:10|.95775
12/4/2000 15:15|.95835
12/4/2000 15:20|.95685
12/4/2000 15:25|.9564
12/4/2000 15:30|.9539
12/4/2000 15:35|.95485
12/4/2000 15:40|.95435
12/4/2000 15:45|.95455
12/4/2000 15:50|.95445
12/4/2000 15:55|.95465
12/4/2000 16:00|.95495
12/4/2000 16:05|.9553
12/4/2000 16:10|.9544
12/4/2000 16:15|.95485
12/4/2000 16:20|.95385
12/4/2000 16:25|.95425
12/4/2000 16:30|.9538
12/4/2000 16:35|.95435
12/4/2000 16:40|.95365
12/4/2000 16:45|.95275
12/4/2000 16:50|.95255
12/4/2000 16:55|.95375
12/4/2000 17:00|.95375
12/4/2000 17:05|.95415
12/4/2000 17:10|.9538
12/4/2000 17:15|.95425
12/4/2000 17:20|.95565
12/4/2000 17:25|.9553499999999999
12/4/2000 17:30|.95635
12/4/2000 17:35|.9559
12/4/2000 17:40|.9561
12/4/2000 17:45|.9563
12/4/2000 17:50|.9560500000000001
12/4/2000 17:55|.95585
12/4/2000 18:00|.956
12/4/2000 18:05|.95615
12/4/2000 18:10|.9560500000000001
12/4/2000 18:15|.95625
12/4/2000 18:20|.95635
12/4/2000 18:25|.9552499999999999
12/4/2000 18:30|.9553499999999999
12/4/2000 18:35|.95545
12/4/2000 18:40|.95615
12/4/2000 18:45|.95625
12/4/2000 18:50|.95615
12/4/2000 18:55|.95625
12/4/2000 19:00|.95625
12/4/2000 19:05|.95625
12/4/2000 19:10|.95625
12/4/2000 19:15|.9561999999999999
12/4/2000 19:20|.95675
12/4/2000 19:25|.95665
12/4/2000 19:30|.95645
12/4/2000 19:35|.95665
12/4/2000 19:40|.95715
12/4/2000 19:45|.9578
12/4/2000 19:50|.95745
12/4/2000 19:55|.9576
12/4/2000 20:00|.95785
12/4/2000 20:05|.9578
12/4/2000 20:10|.9575
12/4/2000 20:15|.9579
12/4/2000 20:20|.95845
12/4/2000 20:25|.9586
12/4/2000 20:30|.9589
12/4/2000 20:35|.9584
12/4/2000 20:40|.9586
12/4/2000 20:45|.9586
12/4/2000 20:50|.9590000000000001
12/4/2000 20:55|.9588
12/4/2000 21:00|.9592
12/4/2000 21:05|.9593
12/4/2000 21:10|.9585
12/4/2000 21:15|.9585
12/4/2000 21:20|.9588
12/4/2000 21:25|.9589
12/4/2000 21:30|.9590000000000001
12/4/2000 21:35|.9589
12/4/2000 21:40|.9589
12/4/2000 21:45|.9590000000000001
12/4/2000 21:50|.9589
12/4/2000 21:55|.9589
12/4/2000 22:00|.9589
12/4/2000 22:05|.9589
12/4/2000 22:10|.9588
12/4/2000 22:15|.9586
12/4/2000 22:20|.9586
12/4/2000 22:25|.9587
12/4/2000 22:30|.9587
12/4/2000 22:35|.9586
12/4/2000 22:40|.9587
12/4/2000 22:45|.9587
12/4/2000 22:50|.9586
12/4/2000 22:55|.9584
12/4/2000 23:00|.9586
12/4/2000 23:05|.9587
12/4/2000 23:10|.9587
12/4/2000 23:15|.9589
12/4/2000 23:20|.95885
12/4/2000 23:25|.9589000000000001
12/4/2000 23:30|.9589000000000001
12/4/2000 23:35|.9591000000000001
12/4/2000 23:40|.9591000000000001
12/4/2000 23:45|.9592499999999999
12/4/2000 23:50|.9592
12/4/2000 23:55|.9593
13/4/2000 0:00|.9593499999999999
13/4/2000 0:05|.9593
13/4/2000 0:10|.9588
13/4/2000 0:15|.95865
13/4/2000 0:20|.9588000000000001
13/4/2000 0:25|.95825
13/4/2000 0:30|.9580500000000001
13/4/2000 0:35|.95825
13/4/2000 0:40|.9580500000000001
13/4/2000 0:45|.9581999999999999
13/4/2000 0:50|.9577
13/4/2000 0:55|.95755
13/4/2000 1:00|.9573
13/4/2000 1:05|.9574
13/4/2000 1:10|.9575
13/4/2000 1:15|.95755
13/4/2000 1:20|.9573499999999999
13/4/2000 1:25|.95745
13/4/2000 1:30|.9573499999999999
13/4/2000 1:35|.95755
13/4/2000 1:40|.9584999999999999
13/4/2000 1:45|.95775
13/4/2000 1:50|.95775
13/4/2000 1:55|.95775
13/4/2000 2:00|.95775
13/4/2000 2:05|.95765
13/4/2000 2:10|.95765
13/4/2000 2:15|.95755
13/4/2000 2:20|.95735
13/4/2000 2:25|.9572
13/4/2000 2:30|.95745
13/4/2000 2:35|.9573499999999999
13/4/2000 2:40|.9573
13/4/2000 2:45|.9571000000000001
13/4/2000 2:50|.9572499999999999
13/4/2000 2:55|.95685
13/4/2000 3:00|.9568
13/4/2000 3:05|.9567
13/4/2000 3:10|.95665
13/4/2000 3:15|.95675
13/4/2000 3:20|.9569
13/4/2000 3:25|.9571000000000001
13/4/2000 3:30|.95715
13/4/2000 3:35|.95715
13/4/2000 3:40|.9571000000000001
13/4/2000 3:45|.95695
13/4/2000 3:50|.9573
13/4/2000 3:55|.9573
13/4/2000 4:00|.9572
13/4/2000 4:05|.95705
13/4/2000 4:10|.9573499999999999
13/4/2000 4:15|.9572499999999999
13/4/2000 4:20|.9572499999999999
13/4/2000 4:25|.9571000000000001
13/4/2000 4:30|.9571000000000001
13/4/2000 4:35|.95695
13/4/2000 4:40|.95685
13/4/2000 4:45|.95705
13/4/2000 4:50|.95695
13/4/2000 4:55|.9573
13/4/2000 5:00|.9571000000000001
13/4/2000 5:05|.95715
13/4/2000 5:10|.9571000000000001
13/4/2000 5:15|.95775
13/4/2000 5:20|.95775
13/4/2000 5:25|.9578
13/4/2000 5:30|.9578
13/4/2000 5:35|.9578
13/4/2000 5:40|.9576
13/4/2000 5:45|.95755
13/4/2000 5:50|.9577
13/4/2000 5:55|.9577
13/4/2000 6:00|.95785
13/4/2000 6:05|.9576
13/4/2000 6:10|.9575
13/4/2000 6:15|.9576
13/4/2000 6:20|.95785
13/4/2000 6:25|.95795
13/4/2000 6:30|.9583
13/4/2000 6:35|.95785
13/4/2000 6:40|.95765
13/4/2000 6:45|.95755
13/4/2000 6:50|.9569
13/4/2000 6:55|.9573499999999999
13/4/2000 7:00|.95755
13/4/2000 7:05|.95785
13/4/2000 7:10|.95795
13/4/2000 7:15|.95825
13/4/2000 7:20|.95825
13/4/2000 7:25|.9578
13/4/2000 7:30|.9580500000000001
13/4/2000 7:35|.95835
13/4/2000 7:40|.95775
13/4/2000 7:45|.9579
13/4/2000 7:50|.95795
13/4/2000 7:55|.9582999999999999
13/4/2000 8:00|.95885
13/4/2000 8:05|.95855
13/4/2000 8:10|.9581999999999999
13/4/2000 8:15|.95845
13/4/2000 8:20|.95885
13/4/2000 8:25|.9581999999999999
13/4/2000 8:30|.95825
13/4/2000 8:35|.9580500000000001
13/4/2000 8:40|.95855
13/4/2000 8:45|.9592499999999999
13/4/2000 8:50|.9591000000000001
13/4/2000 8:55|.95875
13/4/2000 9:00|.95875
13/4/2000 9:05|.95855
13/4/2000 9:10|.95825
13/4/2000 9:15|.95835
13/4/2000 9:20|.957
13/4/2000 9:25|.95735
13/4/2000 9:30|.9572499999999999
13/4/2000 9:35|.95705
13/4/2000 9:40|.95715
13/4/2000 9:45|.95715
13/4/2000 9:50|.95745
13/4/2000 9:55|.95745
13/4/2000 10:00|.9576
13/4/2000 10:05|.95755
13/4/2000 10:10|.9575
13/4/2000 10:15|.9566
13/4/2000 10:20|.9568
13/4/2000 10:25|.95675
13/4/2000 10:30|.95655
13/4/2000 10:35|.9563999999999999
13/4/2000 10:40|.95615
13/4/2000 10:45|.9564
13/4/2000 10:50|.9560500000000001
13/4/2000 10:55|.95645
13/4/2000 11:00|.95645
13/4/2000 11:05|.95665
13/4/2000 11:10|.9573499999999999
13/4/2000 11:15|.957
13/4/2000 11:20|.95675
13/4/2000 11:25|.95675
13/4/2000 11:30|.9567
13/4/2000 11:35|.95685
13/4/2000 11:40|.95635
13/4/2000 11:45|.9563
13/4/2000 11:50|.9545
13/4/2000 11:55|.95485
13/4/2000 12:00|.954
13/4/2000 12:05|.95335
13/4/2000 12:10|.95375
13/4/2000 12:15|.9536
13/4/2000 12:20|.95345
13/4/2000 12:25|.9518
13/4/2000 12:30|.9533499999999999
13/4/2000 12:35|.9528
13/4/2000 12:40|.95425
13/4/2000 12:45|.9538
13/4/2000 12:50|.9533499999999999
13/4/2000 12:55|.9536
13/4/2000 13:00|.9548
13/4/2000 13:05|.9553499999999999
13/4/2000 13:10|.95545
13/4/2000 13:15|.9545
13/4/2000 13:20|.9553
13/4/2000 13:25|.9552499999999999
13/4/2000 13:30|.9556
13/4/2000 13:35|.9553499999999999
13/4/2000 13:40|.95545
13/4/2000 13:45|.95645
13/4/2000 13:50|.9571000000000001
13/4/2000 13:55|.95695
13/4/2000 14:00|.95655
13/4/2000 14:05|.9556
13/4/2000 14:10|.9548
13/4/2000 14:15|.95505
13/4/2000 14:20|.9560500000000001
13/4/2000 14:25|.95575
13/4/2000 14:30|.9557
13/4/2000 14:35|.95665
13/4/2000 14:40|.95585
13/4/2000 14:45|.9559500000000001
13/4/2000 14:50|.95625
13/4/2000 14:55|.956
13/4/2000 15:00|.9552
13/4/2000 15:05|.9548
13/4/2000 15:10|.95535
13/4/2000 15:15|.9548
13/4/2000 15:20|.9544999999999999
13/4/2000 15:25|.954
13/4/2000 15:30|.95435
13/4/2000 15:35|.9538
13/4/2000 15:40|.9544
13/4/2000 15:45|.95475
13/4/2000 15:50|.9538
13/4/2000 15:55|.95285
13/4/2000 16:00|.9525
13/4/2000 16:05|.95275
13/4/2000 16:10|.9525
13/4/2000 16:15|.95285
13/4/2000 16:20|.9521999999999999
13/4/2000 16:25|.95225
13/4/2000 16:30|.95245
13/4/2000 16:35|.9527
13/4/2000 16:40|.9527
13/4/2000 16:45|.9528
13/4/2000 16:50|.9528
13/4/2000 16:55|.95225
13/4/2000 17:00|.9522999999999999
13/4/2000 17:05|.95255
13/4/2000 17:10|.9525
13/4/2000 17:15|.95235
13/4/2000 17:20|.9519
13/4/2000 17:25|.95155
13/4/2000 17:30|.9519
13/4/2000 17:35|.9516
13/4/2000 17:40|.9521999999999999
13/4/2000 17:45|.953
13/4/2000 17:50|.9527
13/4/2000 17:55|.95345
13/4/2000 18:00|.9529
13/4/2000 18:05|.95295
13/4/2000 18:10|.95275
13/4/2000 18:15|.9531499999999999
13/4/2000 18:20|.95345
13/4/2000 18:25|.95385
13/4/2000 18:30|.9534
13/4/2000 18:35|.9535
13/4/2000 18:40|.95365
13/4/2000 18:45|.9539500000000001
13/4/2000 18:50|.9539500000000001
13/4/2000 18:55|.9544
13/4/2000 19:00|.95465
13/4/2000 19:05|.95425
13/4/2000 19:10|.9539500000000001
13/4/2000 19:15|.9539
13/4/2000 19:20|.9537
13/4/2000 19:25|.95385
13/4/2000 19:30|.95415
13/4/2000 19:35|.95345
13/4/2000 19:40|.95415
13/4/2000 19:45|.95415
13/4/2000 19:50|.9542999999999999
13/4/2000 19:55|.95445
13/4/2000 20:00|.9545
13/4/2000 20:05|.9542999999999999
13/4/2000 20:10|.9546
13/4/2000 20:15|.9551000000000001
13/4/2000 20:20|.9550000000000001
13/4/2000 20:25|.9547
13/4/2000 20:30|.9544
13/4/2000 20:35|.9545
13/4/2000 20:40|.9538
13/4/2000 20:45|.9538
13/4/2000 20:50|.95345
13/4/2000 20:55|.9532
13/4/2000 21:00|.9537
13/4/2000 21:05|.9527
13/4/2000 21:10|.9524
13/4/2000 21:15|.9525
13/4/2000 21:20|.9526
13/4/2000 21:25|.9525
13/4/2000 21:30|.9524
13/4/2000 21:35|.9528
13/4/2000 21:40|.9529
13/4/2000 21:45|.9529
13/4/2000 21:50|.9528
13/4/2000 21:55|.9529
13/4/2000 22:00|.9530000000000001
13/4/2000 22:05|.9528
13/4/2000 22:10|.9528
13/4/2000 22:15|.9528
13/4/2000 22:20|.9527
13/4/2000 22:25|.9522999999999999
13/4/2000 22:30|.9522999999999999
13/4/2000 22:35|.9525
13/4/2000 22:40|.9524
13/4/2000 22:45|.9528
13/4/2000 22:50|.9529
13/4/2000 22:55|.9529
13/4/2000 23:00|.9528
13/4/2000 23:05|.9530000000000001
13/4/2000 23:10|.9532
13/4/2000 23:15|.9532
13/4/2000 23:20|.9532
13/4/2000 23:25|.9532
13/4/2000 23:30|.9532
13/4/2000 23:35|.9532
13/4/2000 23:40|.9532
13/4/2000 23:45|.9532
13/4/2000 23:50|.9532
13/4/2000 23:55|.9532
14/4/2000 0:00|.95275
14/4/2000 0:05|.95275
14/4/2000 0:10|.9517
14/4/2000 0:15|.95185
14/4/2000 0:20|.95105
14/4/2000 0:25|.9521
14/4/2000 0:30|.9521
14/4/2000 0:35|.95235
14/4/2000 0:40|.9521999999999999
14/4/2000 0:45|.952
14/4/2000 0:50|.952
14/4/2000 0:55|.9518
14/4/2000 1:00|.9519
14/4/2000 1:05|.95215
14/4/2000 1:10|.952
14/4/2000 1:15|.9518
14/4/2000 1:20|.9516
14/4/2000 1:25|.952
14/4/2000 1:30|.95155
14/4/2000 1:35|.9517
14/4/2000 1:40|.95165
14/4/2000 1:45|.9517
14/4/2000 1:50|.9517
14/4/2000 1:55|.9518
14/4/2000 2:00|.9521999999999999
14/4/2000 2:05|.95225
14/4/2000 2:10|.9519500000000001
14/4/2000 2:15|.9525
14/4/2000 2:20|.9521999999999999
14/4/2000 2:25|.9520500000000001
14/4/2000 2:30|.9524
14/4/2000 2:35|.9524
14/4/2000 2:40|.9525
14/4/2000 2:45|.95215
14/4/2000 2:50|.9521
14/4/2000 2:55|.9524999999999999
14/4/2000 3:00|.95235
14/4/2000 3:05|.9521999999999999
14/4/2000 3:10|.95215
14/4/2000 3:15|.9524
14/4/2000 3:20|.95215
14/4/2000 3:25|.9525
14/4/2000 3:30|.9528000000000001
14/4/2000 3:35|.9530000000000001
14/4/2000 3:40|.95285
14/4/2000 3:45|.9528
14/4/2000 3:50|.9527
14/4/2000 3:55|.9528
14/4/2000 4:00|.9527000000000001
14/4/2000 4:05|.95295
14/4/2000 4:10|.95295
14/4/2000 4:15|.95305
14/4/2000 4:20|.9530000000000001
14/4/2000 4:25|.95295
14/4/2000 4:30|.9528
14/4/2000 4:35|.9530000000000001
14/4/2000 4:40|.95305
14/4/2000 4:45|.9526
14/4/2000 4:50|.95225
14/4/2000 4:55|.9521999999999999
14/4/2000 5:00|.9524
14/4/2000 5:05|.9521999999999999
14/4/2000 5:10|.9521999999999999
14/4/2000 5:15|.95245
14/4/2000 5:20|.9526
14/4/2000 5:25|.95275
14/4/2000 5:30|.95385
14/4/2000 5:35|.9537
14/4/2000 5:40|.9537
14/4/2000 5:45|.95375
14/4/2000 5:50|.95375
14/4/2000 5:55|.9535
14/4/2000 6:00|.9537
14/4/2000 6:05|.9536
14/4/2000 6:10|.95385
14/4/2000 6:15|.95445
14/4/2000 6:20|.9541999999999999
14/4/2000 6:25|.9540500000000001
14/4/2000 6:30|.95435
14/4/2000 6:35|.95435
14/4/2000 6:40|.9543
14/4/2000 6:45|.9541
14/4/2000 6:50|.95375
14/4/2000 6:55|.9534
14/4/2000 7:00|.9538
14/4/2000 7:05|.9543999999999999
14/4/2000 7:10|.95465
14/4/2000 7:15|.954
14/4/2000 7:20|.9541
14/4/2000 7:25|.95415
14/4/2000 7:30|.95455
14/4/2000 7:35|.95475
14/4/2000 7:40|.9546
14/4/2000 7:45|.9547
14/4/2000 7:50|.95505
14/4/2000 7:55|.9552499999999999
14/4/2000 8:00|.95435
14/4/2000 8:05|.95425
14/4/2000 8:10|.95395
14/4/2000 8:15|.95465
14/4/2000 8:20|.9541999999999999
14/4/2000 8:25|.9545
14/4/2000 8:30|.95415
14/4/2000 8:35|.95475
14/4/2000 8:40|.95475
14/4/2000 8:45|.95465
14/4/2000 8:50|.95435
14/4/2000 8:55|.9548
14/4/2000 9:00|.9551499999999999
14/4/2000 9:05|.95485
14/4/2000 9:10|.9551499999999999
14/4/2000 9:15|.9556
14/4/2000 9:20|.95585
14/4/2000 9:25|.95555
14/4/2000 9:30|.9558
14/4/2000 9:35|.95585
14/4/2000 9:40|.95565
14/4/2000 9:45|.95565
14/4/2000 9:50|.9553499999999999
14/4/2000 9:55|.9555
14/4/2000 10:00|.95555
14/4/2000 10:05|.95555
14/4/2000 10:10|.955
14/4/2000 10:15|.95495
14/4/2000 10:20|.9552499999999999
14/4/2000 10:25|.95505
14/4/2000 10:30|.9551499999999999
14/4/2000 10:35|.95495
14/4/2000 10:40|.95485
14/4/2000 10:45|.9546
14/4/2000 10:50|.95465
14/4/2000 10:55|.9544
14/4/2000 11:00|.9540500000000001
14/4/2000 11:05|.95385
14/4/2000 11:10|.95385
14/4/2000 11:15|.95415
14/4/2000 11:20|.954
14/4/2000 11:25|.9538
14/4/2000 11:30|.9541999999999999
14/4/2000 11:35|.95365
14/4/2000 11:40|.9532499999999999
14/4/2000 11:45|.95375
14/4/2000 11:50|.9534
14/4/2000 11:55|.95355
14/4/2000 12:00|.954
14/4/2000 12:05|.95395
14/4/2000 12:10|.95455
14/4/2000 12:15|.9539500000000001
14/4/2000 12:20|.95375
14/4/2000 12:25|.95375
14/4/2000 12:30|.9540500000000001
14/4/2000 12:35|.9552
14/4/2000 12:40|.95545
14/4/2000 12:45|.9573499999999999
14/4/2000 12:50|.95655
14/4/2000 12:55|.95875
14/4/2000 13:00|.9615
14/4/2000 13:05|.9601999999999999
14/4/2000 13:10|.9604
14/4/2000 13:15|.9610000000000001
14/4/2000 13:20|.9601
14/4/2000 13:25|.95975
14/4/2000 13:30|.95955
14/4/2000 13:35|.9596
14/4/2000 13:40|.96075
14/4/2000 13:45|.96085
14/4/2000 13:50|.9600500000000001
14/4/2000 13:55|.9595
14/4/2000 14:00|.95895
14/4/2000 14:05|.95875
14/4/2000 14:10|.958
14/4/2000 14:15|.9581500000000001
14/4/2000 14:20|.9589
14/4/2000 14:25|.95985
14/4/2000 14:30|.9593
14/4/2000 14:35|.9588
14/4/2000 14:40|.95975
14/4/2000 14:45|.95875
14/4/2000 14:50|.9583
14/4/2000 14:55|.9567
14/4/2000 15:00|.95655
14/4/2000 15:05|.9543
14/4/2000 15:10|.9566
14/4/2000 15:15|.9558
14/4/2000 15:20|.9561
14/4/2000 15:25|.9557
14/4/2000 15:30|.9543999999999999
14/4/2000 15:35|.95615
14/4/2000 15:40|.9562999999999999
14/4/2000 15:45|.9557
14/4/2000 15:50|.9558
14/4/2000 15:55|.95655
14/4/2000 16:00|.9566
14/4/2000 16:05|.9563
14/4/2000 16:10|.9558
14/4/2000 16:15|.9545
14/4/2000 16:20|.9541
14/4/2000 16:25|.9551499999999999
14/4/2000 16:30|.95475
14/4/2000 16:35|.95475
14/4/2000 16:40|.95475
14/4/2000 16:45|.95475
14/4/2000 16:50|.9543
14/4/2000 16:55|.9542999999999999
14/4/2000 17:00|.95385
14/4/2000 17:05|.9541999999999999
14/4/2000 17:10|.9547
14/4/2000 17:15|.9553
14/4/2000 17:20|.9549
14/4/2000 17:25|.9551499999999999
14/4/2000 17:30|.9553499999999999
14/4/2000 17:35|.9559
14/4/2000 17:40|.9559
14/4/2000 17:45|.9561
14/4/2000 17:50|.9565
14/4/2000 17:55|.95695
14/4/2000 18:00|.9573
14/4/2000 18:05|.95705
14/4/2000 18:10|.9581500000000001
14/4/2000 18:15|.95835
14/4/2000 18:20|.95865
14/4/2000 18:25|.95865
14/4/2000 18:30|.95715
14/4/2000 18:35|.9581500000000001
14/4/2000 18:40|.9590000000000001
14/4/2000 18:45|.95895
14/4/2000 18:50|.95885
14/4/2000 18:55|.95865
14/4/2000 19:00|.95825
14/4/2000 19:05|.95855
14/4/2000 19:10|.95855
14/4/2000 19:15|.96035
14/4/2000 19:20|.95915
14/4/2000 19:25|.9593499999999999
14/4/2000 19:30|.95985
14/4/2000 19:35|.95985
14/4/2000 19:40|.95985
14/4/2000 19:45|.95985
14/4/2000 19:50|.96185
14/4/2000 19:55|.96115
14/4/2000 20:00|.96075
14/4/2000 20:05|.96075
14/4/2000 20:10|.96075
14/4/2000 20:15|.96075
14/4/2000 20:20|.96055
14/4/2000 20:25|.96025
14/4/2000 20:30|.9612499999999999
14/4/2000 20:35|.9612499999999999
14/4/2000 20:40|.96235
14/4/2000 20:45|.96225
14/4/2000 20:50|.96245
14/4/2000 20:55|.96225
14/4/2000 21:00|.96225
14/4/2000 21:05|.96225
14/4/2000 21:10|.96225
14/4/2000 21:15|.96225
14/4/2000 21:20|.96225
14/4/2000 21:25|.96225
14/4/2000 21:30|.96225
14/4/2000 21:35|.96225
14/4/2000 21:40|.9612499999999999
14/4/2000 21:45|.9612499999999999
14/4/2000 21:50|.9612499999999999
14/4/2000 21:55|.9612499999999999
14/4/2000 22:00|.9612499999999999
14/4/2000 22:05|.9612499999999999
14/4/2000 22:10|.9612499999999999
14/4/2000 22:15|.9612499999999999
14/4/2000 22:20|.9612499999999999
14/4/2000 22:25|.9612499999999999
14/4/2000 22:30|.9612499999999999
14/4/2000 22:35|.9612499999999999
14/4/2000 22:40|.9612499999999999
14/4/2000 22:45|.9612499999999999
14/4/2000 22:50|.9612499999999999
14/4/2000 22:55|.9612499999999999
14/4/2000 23:00|.9612499999999999
14/4/2000 23:05|.9612499999999999
14/4/2000 23:10|.9612499999999999
14/4/2000 23:15|.9612499999999999
14/4/2000 23:20|.9612499999999999
14/4/2000 23:25|.9612499999999999
14/4/2000 23:30|.9612499999999999
14/4/2000 23:35|.9612499999999999
14/4/2000 23:40|.9612499999999999
14/4/2000 23:45|.9612499999999999
14/4/2000 23:50|.9612499999999999
14/4/2000 23:55|.9612499999999999
15/4/2000 0:00|.9612499999999999
15/4/2000 0:05|.9612499999999999
15/4/2000 0:10|.9612499999999999
15/4/2000 0:15|.9612499999999999
15/4/2000 0:20|.9612499999999999
15/4/2000 0:25|.9612499999999999
15/4/2000 0:30|.9612499999999999
15/4/2000 0:35|.9612499999999999
15/4/2000 0:40|.9612499999999999
15/4/2000 0:45|.9612499999999999
15/4/2000 0:50|.9612499999999999
15/4/2000 0:55|.9612499999999999
15/4/2000 1:00|.9612499999999999
15/4/2000 1:05|.9612499999999999
15/4/2000 1:10|.9612499999999999
15/4/2000 1:15|.9612499999999999
15/4/2000 1:20|.9612499999999999
15/4/2000 1:25|.9612499999999999
15/4/2000 1:30|.9612499999999999
15/4/2000 1:35|.9612499999999999
15/4/2000 1:40|.9612499999999999
15/4/2000 1:45|.9612499999999999
15/4/2000 1:50|.9612499999999999
15/4/2000 1:55|.9612499999999999
15/4/2000 2:00|.9612499999999999
15/4/2000 2:05|.9612499999999999
15/4/2000 2:10|.9612499999999999
15/4/2000 2:15|.9612499999999999
15/4/2000 2:20|.9612499999999999
15/4/2000 2:25|.9612499999999999
15/4/2000 2:30|.9612499999999999
15/4/2000 2:35|.9612499999999999
15/4/2000 2:40|.9612499999999999
15/4/2000 2:45|.9612499999999999
15/4/2000 2:50|.9612499999999999
15/4/2000 2:55|.9612499999999999
15/4/2000 3:00|.9612499999999999
15/4/2000 3:05|.9612499999999999
15/4/2000 3:10|.9612499999999999
15/4/2000 3:15|.9612499999999999
15/4/2000 3:20|.9612499999999999
15/4/2000 3:25|.9612499999999999
15/4/2000 3:30|.9612499999999999
15/4/2000 3:35|.9612499999999999
15/4/2000 3:40|.9612499999999999
15/4/2000 3:45|.9612499999999999
15/4/2000 3:50|.9612499999999999
15/4/2000 3:55|.9612499999999999
15/4/2000 4:00|.9612499999999999
15/4/2000 4:05|.9612499999999999
15/4/2000 4:10|.9612499999999999
15/4/2000 4:15|.9612499999999999
15/4/2000 4:20|.9612499999999999
15/4/2000 4:25|.9612499999999999
15/4/2000 4:30|.9612499999999999
15/4/2000 4:35|.9612499999999999
15/4/2000 4:40|.9612499999999999
15/4/2000 4:45|.9612499999999999
15/4/2000 4:50|.9612499999999999
15/4/2000 4:55|.9612499999999999
15/4/2000 5:00|.9612499999999999
15/4/2000 5:05|.9612499999999999
15/4/2000 5:10|.9612499999999999
15/4/2000 5:15|.9612499999999999
15/4/2000 5:20|.9612499999999999
15/4/2000 5:25|.9612499999999999
15/4/2000 5:30|.9612499999999999
15/4/2000 5:35|.9612499999999999
15/4/2000 5:40|.9612499999999999
15/4/2000 5:45|.9612499999999999
15/4/2000 5:50|.9612499999999999
15/4/2000 5:55|.9612499999999999
15/4/2000 6:00|.9612499999999999
15/4/2000 6:05|.9612499999999999
15/4/2000 6:10|.9612499999999999
15/4/2000 6:15|.9612499999999999
15/4/2000 6:20|.9612499999999999
15/4/2000 6:25|.9612499999999999
15/4/2000 6:30|.9612499999999999
15/4/2000 6:35|.9612499999999999
15/4/2000 6:40|.9612499999999999
15/4/2000 6:45|.9612499999999999
15/4/2000 6:50|.9612499999999999
15/4/2000 6:55|.9612499999999999
15/4/2000 7:00|.9612499999999999
15/4/2000 7:05|.9612499999999999
15/4/2000 7:10|.9612499999999999
15/4/2000 7:15|.9612499999999999
15/4/2000 7:20|.9612499999999999
15/4/2000 7:25|.9612499999999999
15/4/2000 7:30|.9612499999999999
15/4/2000 7:35|.9612499999999999
15/4/2000 7:40|.9612499999999999
15/4/2000 7:45|.9612499999999999
15/4/2000 7:50|.9612499999999999
15/4/2000 7:55|.9615
15/4/2000 8:00|.9615
15/4/2000 8:05|.9615
15/4/2000 8:10|.9615
15/4/2000 8:15|.9615
15/4/2000 8:20|.9615
15/4/2000 8:25|.9615
15/4/2000 8:30|.9615
15/4/2000 8:35|.9615
15/4/2000 8:40|.9615
15/4/2000 8:45|.9615
15/4/2000 8:50|.9615
15/4/2000 8:55|.9615
15/4/2000 9:00|.9615
15/4/2000 9:05|.9615
15/4/2000 9:10|.9615
15/4/2000 9:15|.9615
15/4/2000 9:20|.9615
15/4/2000 9:25|.9615
15/4/2000 9:30|.9615
15/4/2000 9:35|.9615
15/4/2000 9:40|.9615
15/4/2000 9:45|.9615
15/4/2000 9:50|.9615
15/4/2000 9:55|.9615
15/4/2000 10:00|.9615
15/4/2000 10:05|.9615
15/4/2000 10:10|.9615
15/4/2000 10:15|.9615
15/4/2000 10:20|.9615
15/4/2000 10:25|.9615
15/4/2000 10:30|.9615
15/4/2000 10:35|.9615
15/4/2000 10:40|.9615
15/4/2000 10:45|.9615
15/4/2000 10:50|.9615
15/4/2000 10:55|.9615
15/4/2000 11:00|.9615
15/4/2000 11:05|.9615
15/4/2000 11:10|.9615
15/4/2000 11:15|.9615
15/4/2000 11:20|.9615
15/4/2000 11:25|.9615
15/4/2000 11:30|.9615
15/4/2000 11:35|.9615
15/4/2000 11:40|.9615
15/4/2000 11:45|.9615
15/4/2000 11:50|.9615
15/4/2000 11:55|.9615
15/4/2000 12:00|.9615
15/4/2000 12:05|.9615
15/4/2000 12:10|.9615
15/4/2000 12:15|.9615
15/4/2000 12:20|.9615
15/4/2000 12:25|.9615
15/4/2000 12:30|.9615
15/4/2000 12:35|.9615
15/4/2000 12:40|.9615
15/4/2000 12:45|.9615
15/4/2000 12:50|.9615
15/4/2000 12:55|.9615
15/4/2000 13:00|.9615
15/4/2000 13:05|.9615
15/4/2000 13:10|.9615
15/4/2000 13:15|.9615
15/4/2000 13:20|.9615
15/4/2000 13:25|.9615
15/4/2000 13:30|.9615
15/4/2000 13:35|.9615
15/4/2000 13:40|.9615
15/4/2000 13:45|.9615
15/4/2000 13:50|.9615
15/4/2000 13:55|.9615
15/4/2000 14:00|.9615
15/4/2000 14:05|.9615
15/4/2000 14:10|.9615
15/4/2000 14:15|.9615
15/4/2000 14:20|.9615
15/4/2000 14:25|.9615
15/4/2000 14:30|.9615
15/4/2000 14:35|.9615
15/4/2000 14:40|.9615
15/4/2000 14:45|.9615
15/4/2000 14:50|.9615
15/4/2000 14:55|.9615
15/4/2000 15:00|.9615
15/4/2000 15:05|.9615
15/4/2000 15:10|.9615
15/4/2000 15:15|.9615
15/4/2000 15:20|.9615
15/4/2000 15:25|.9615
15/4/2000 15:30|.9615
15/4/2000 15:35|.9615
15/4/2000 15:40|.9615
15/4/2000 15:45|.9615
15/4/2000 15:50|.9615
15/4/2000 15:55|.9615
15/4/2000 16:00|.9615
15/4/2000 16:05|.9615
15/4/2000 16:10|.9615
15/4/2000 16:15|.9615
15/4/2000 16:20|.9615
15/4/2000 16:25|.9615
15/4/2000 16:30|.9615
15/4/2000 16:35|.9615
15/4/2000 16:40|.9615
15/4/2000 16:45|.9615
15/4/2000 16:50|.9615
15/4/2000 16:55|.9615
15/4/2000 17:00|.9615
15/4/2000 17:05|.9615
15/4/2000 17:10|.9615
15/4/2000 17:15|.9615
15/4/2000 17:20|.9615
15/4/2000 17:25|.9615
15/4/2000 17:30|.9615
15/4/2000 17:35|.9615
15/4/2000 17:40|.9615
15/4/2000 17:45|.9615
15/4/2000 17:50|.9615
15/4/2000 17:55|.9615
15/4/2000 18:00|.9615
15/4/2000 18:05|.9615
15/4/2000 18:10|.9615
15/4/2000 18:15|.9615
15/4/2000 18:20|.9615
15/4/2000 18:25|.9615
15/4/2000 18:30|.9615
15/4/2000 18:35|.9615
15/4/2000 18:40|.9615
15/4/2000 18:45|.9615
15/4/2000 18:50|.9615
15/4/2000 18:55|.9615
15/4/2000 19:00|.9615
15/4/2000 19:05|.9615
15/4/2000 19:10|.9615
15/4/2000 19:15|.9615
15/4/2000 19:20|.9615
15/4/2000 19:25|.9615
15/4/2000 19:30|.9615
15/4/2000 19:35|.9615
15/4/2000 19:40|.9615
15/4/2000 19:45|.9615
15/4/2000 19:50|.9615
15/4/2000 19:55|.9615
15/4/2000 20:00|.9615
15/4/2000 20:05|.9615
15/4/2000 20:10|.9615
15/4/2000 20:15|.9615
15/4/2000 20:20|.9615
15/4/2000 20:25|.9615
15/4/2000 20:30|.9615
15/4/2000 20:35|.9615
15/4/2000 20:40|.9615
15/4/2000 20:45|.9615
15/4/2000 20:50|.9615
15/4/2000 20:55|.9615
15/4/2000 21:00|.9615
15/4/2000 21:05|.9615
15/4/2000 21:10|.9615
15/4/2000 21:15|.9615
15/4/2000 21:20|.9615
15/4/2000 21:25|.9615
15/4/2000 21:30|.9615
15/4/2000 21:35|.9615
15/4/2000 21:40|.9615
15/4/2000 21:45|.9615
15/4/2000 21:50|.9615
15/4/2000 21:55|.9615
15/4/2000 22:00|.9615
15/4/2000 22:05|.9615
15/4/2000 22:10|.9615
15/4/2000 22:15|.9615
15/4/2000 22:20|.9615
15/4/2000 22:25|.9615
15/4/2000 22:30|.9615
15/4/2000 22:35|.9615
15/4/2000 22:40|.9615
15/4/2000 22:45|.9615
15/4/2000 22:50|.9615
15/4/2000 22:55|.9615
15/4/2000 23:00|.9615
15/4/2000 23:05|.9615
15/4/2000 23:10|.9615
15/4/2000 23:15|.9615
15/4/2000 23:20|.9615
15/4/2000 23:25|.9615
15/4/2000 23:30|.9615
15/4/2000 23:35|.9615
15/4/2000 23:40|.9615
15/4/2000 23:45|.9615
15/4/2000 23:50|.9615
15/4/2000 23:55|.9615
16/4/2000 0:00|.9615
16/4/2000 0:05|.9615
16/4/2000 0:10|.9615
16/4/2000 0:15|.9615
16/4/2000 0:20|.9615
16/4/2000 0:25|.9615
16/4/2000 0:30|.9615
16/4/2000 0:35|.9615
16/4/2000 0:40|.9615
16/4/2000 0:45|.9615
16/4/2000 0:50|.9615
16/4/2000 0:55|.9615
16/4/2000 1:00|.9615
16/4/2000 1:05|.9615
16/4/2000 1:10|.9615
16/4/2000 1:15|.9615
16/4/2000 1:20|.9615
16/4/2000 1:25|.9615
16/4/2000 1:30|.9615
16/4/2000 1:35|.9615
16/4/2000 1:40|.9615
16/4/2000 1:45|.9615
16/4/2000 1:50|.9615
16/4/2000 1:55|.9615
16/4/2000 2:00|.9615
16/4/2000 2:05|.9615
16/4/2000 2:10|.9615
16/4/2000 2:15|.9615
16/4/2000 2:20|.9615
16/4/2000 2:25|.9615
16/4/2000 2:30|.9615
16/4/2000 2:35|.9615
16/4/2000 2:40|.9615
16/4/2000 2:45|.9615
16/4/2000 2:50|.9615
16/4/2000 2:55|.9615
16/4/2000 3:00|.9615
16/4/2000 3:05|.9615
16/4/2000 3:10|.9615
16/4/2000 3:15|.9615
16/4/2000 3:20|.9615
16/4/2000 3:25|.9615
16/4/2000 3:30|.9615
16/4/2000 3:35|.9615
16/4/2000 3:40|.9615
16/4/2000 3:45|.9615
16/4/2000 3:50|.9615
16/4/2000 3:55|.9615
16/4/2000 4:00|.9615
16/4/2000 4:05|.9615
16/4/2000 4:10|.9615
16/4/2000 4:15|.9615
16/4/2000 4:20|.9615
16/4/2000 4:25|.9615
16/4/2000 4:30|.9615
16/4/2000 4:35|.9615
16/4/2000 4:40|.9615
16/4/2000 4:45|.9615
16/4/2000 4:50|.9615
16/4/2000 4:55|.9615
16/4/2000 5:00|.9615
16/4/2000 5:05|.9615
16/4/2000 5:10|.9612499999999999
16/4/2000 5:15|.9612499999999999
16/4/2000 5:20|.9612499999999999
16/4/2000 5:25|.9612499999999999
16/4/2000 5:30|.9612499999999999
16/4/2000 5:35|.9612499999999999
16/4/2000 5:40|.9612499999999999
16/4/2000 5:45|.9612499999999999
16/4/2000 5:50|.9612499999999999
16/4/2000 5:55|.9612499999999999
16/4/2000 6:00|.9612499999999999
16/4/2000 6:05|.9612499999999999
16/4/2000 6:10|.9612499999999999
16/4/2000 6:15|.9612499999999999
16/4/2000 6:20|.9612499999999999
16/4/2000 6:25|.9612499999999999
16/4/2000 6:30|.9612499999999999
16/4/2000 6:35|.9612499999999999
16/4/2000 6:40|.9612499999999999
16/4/2000 6:45|.9612499999999999
16/4/2000 6:50|.9612499999999999
16/4/2000 6:55|.9612499999999999
16/4/2000 7:00|.9612499999999999
16/4/2000 7:05|.9612499999999999
16/4/2000 7:10|.9612499999999999
16/4/2000 7:15|.9612499999999999
16/4/2000 7:20|.9612499999999999
16/4/2000 7:25|.9612499999999999
16/4/2000 7:30|.9612499999999999
16/4/2000 7:35|.9612499999999999
16/4/2000 7:40|.9612499999999999
16/4/2000 7:45|.9612499999999999
16/4/2000 7:50|.9612499999999999
16/4/2000 7:55|.9612499999999999
16/4/2000 8:00|.9612499999999999
16/4/2000 8:05|.9612499999999999
16/4/2000 8:10|.9612499999999999
16/4/2000 8:15|.9612499999999999
16/4/2000 8:20|.9612499999999999
16/4/2000 8:25|.9612499999999999
16/4/2000 8:30|.9612499999999999
16/4/2000 8:35|.9612499999999999
16/4/2000 8:40|.9612499999999999
16/4/2000 8:45|.9612499999999999
16/4/2000 8:50|.9612499999999999
16/4/2000 8:55|.9612499999999999
16/4/2000 9:00|.9612499999999999
16/4/2000 9:05|.9612499999999999
16/4/2000 9:10|.9612499999999999
16/4/2000 9:15|.9612499999999999
16/4/2000 9:20|.9612499999999999
16/4/2000 9:25|.9612499999999999
16/4/2000 9:30|.9612499999999999
16/4/2000 9:35|.9612499999999999
16/4/2000 9:40|.9612499999999999
16/4/2000 9:45|.9612499999999999
16/4/2000 9:50|.9612499999999999
16/4/2000 9:55|.9612499999999999
16/4/2000 10:00|.9612499999999999
16/4/2000 10:05|.9612499999999999
16/4/2000 10:10|.9612499999999999
16/4/2000 10:15|.9612499999999999
16/4/2000 10:20|.9612499999999999
16/4/2000 10:25|.9612499999999999
16/4/2000 10:30|.9612499999999999
16/4/2000 10:35|.9612499999999999
16/4/2000 10:40|.9612499999999999
16/4/2000 10:45|.9612499999999999
16/4/2000 10:50|.9612499999999999
16/4/2000 10:55|.9612499999999999
16/4/2000 11:00|.9612499999999999
16/4/2000 11:05|.9612499999999999
16/4/2000 11:10|.9612499999999999
16/4/2000 11:15|.9612499999999999
16/4/2000 11:20|.9612499999999999
16/4/2000 11:25|.9612499999999999
16/4/2000 11:30|.9612499999999999
16/4/2000 11:35|.9612499999999999
16/4/2000 11:40|.9612499999999999
16/4/2000 11:45|.9612499999999999
16/4/2000 11:50|.9612499999999999
16/4/2000 11:55|.9612499999999999
16/4/2000 12:00|.9612499999999999
16/4/2000 12:05|.9612499999999999
16/4/2000 12:10|.9612499999999999
16/4/2000 12:15|.9612499999999999
16/4/2000 12:20|.9612499999999999
16/4/2000 12:25|.9612499999999999
16/4/2000 12:30|.9612499999999999
16/4/2000 12:35|.9612499999999999
16/4/2000 12:40|.9612499999999999
16/4/2000 12:45|.9612499999999999
16/4/2000 12:50|.9612499999999999
16/4/2000 12:55|.9612499999999999
16/4/2000 13:00|.9612499999999999
16/4/2000 13:05|.9612499999999999
16/4/2000 13:10|.9612499999999999
16/4/2000 13:15|.9612499999999999
16/4/2000 13:20|.9612499999999999
16/4/2000 13:25|.9612499999999999
16/4/2000 13:30|.9612499999999999
16/4/2000 13:35|.9612499999999999
16/4/2000 13:40|.9612499999999999
16/4/2000 13:45|.9612499999999999
16/4/2000 13:50|.9612499999999999
16/4/2000 13:55|.9612499999999999
16/4/2000 14:00|.9612499999999999
16/4/2000 14:05|.9612499999999999
16/4/2000 14:10|.9612499999999999
16/4/2000 14:15|.9612499999999999
16/4/2000 14:20|.9612499999999999
16/4/2000 14:25|.9612499999999999
16/4/2000 14:30|.9612499999999999
16/4/2000 14:35|.9612499999999999
16/4/2000 14:40|.9612499999999999
16/4/2000 14:45|.9612499999999999
16/4/2000 14:50|.9612499999999999
16/4/2000 14:55|.9612499999999999
16/4/2000 15:00|.9612499999999999
16/4/2000 15:05|.9612499999999999
16/4/2000 15:10|.9612499999999999
16/4/2000 15:15|.9612499999999999
16/4/2000 15:20|.9612499999999999
16/4/2000 15:25|.9612499999999999
16/4/2000 15:30|.9612499999999999
16/4/2000 15:35|.9612499999999999
16/4/2000 15:40|.9612499999999999
16/4/2000 15:45|.9612499999999999
16/4/2000 15:50|.9612499999999999
16/4/2000 15:55|.9612499999999999
16/4/2000 16:00|.9612499999999999
16/4/2000 16:05|.9612499999999999
16/4/2000 16:10|.9612499999999999
16/4/2000 16:15|.9612499999999999
16/4/2000 16:20|.9612499999999999
16/4/2000 16:25|.9612499999999999
16/4/2000 16:30|.9612499999999999
16/4/2000 16:35|.9612499999999999
16/4/2000 16:40|.9612499999999999
16/4/2000 16:45|.9612499999999999
16/4/2000 16:50|.9612499999999999
16/4/2000 16:55|.9612499999999999
16/4/2000 17:00|.9612499999999999
16/4/2000 17:05|.9612499999999999
16/4/2000 17:10|.9612499999999999
16/4/2000 17:15|.9612499999999999
16/4/2000 17:20|.9612499999999999
16/4/2000 17:25|.9612499999999999
16/4/2000 17:30|.9612499999999999
16/4/2000 17:35|.9612499999999999
16/4/2000 17:40|.9612499999999999
16/4/2000 17:45|.9612499999999999
16/4/2000 17:50|.9612499999999999
16/4/2000 17:55|.9612499999999999
16/4/2000 18:00|.9612499999999999
16/4/2000 18:05|.9612499999999999
16/4/2000 18:10|.9612499999999999
16/4/2000 18:15|.9612499999999999
16/4/2000 18:20|.9612499999999999
16/4/2000 18:25|.9612499999999999
16/4/2000 18:30|.9612499999999999
16/4/2000 18:35|.9612499999999999
16/4/2000 18:40|.9612499999999999
16/4/2000 18:45|.9612499999999999
16/4/2000 18:50|.9612499999999999
16/4/2000 18:55|.9612499999999999
16/4/2000 19:00|.9612499999999999
16/4/2000 19:05|.9612499999999999
16/4/2000 19:10|.9612499999999999
16/4/2000 19:15|.9612499999999999
16/4/2000 19:20|.9612499999999999
16/4/2000 19:25|.9612499999999999
16/4/2000 19:30|.9612499999999999
16/4/2000 19:35|.9612499999999999
16/4/2000 19:40|.9612499999999999
16/4/2000 19:45|.9612499999999999
16/4/2000 19:50|.9612499999999999
16/4/2000 19:55|.9612499999999999
16/4/2000 20:00|.9612499999999999
16/4/2000 20:05|.9614
16/4/2000 20:10|.9614
16/4/2000 20:15|.9614
16/4/2000 20:20|.9614
16/4/2000 20:25|.962
16/4/2000 20:30|.962
16/4/2000 20:35|.962
16/4/2000 20:40|.962
16/4/2000 20:45|.96185
16/4/2000 20:50|.96185
16/4/2000 20:55|.96185
16/4/2000 21:00|.9628000000000001
16/4/2000 21:05|.9628000000000001
16/4/2000 21:10|.9628000000000001
16/4/2000 21:15|.9629
16/4/2000 21:20|.96275
16/4/2000 21:25|.96285
16/4/2000 21:30|.96385
16/4/2000 21:35|.96385
16/4/2000 21:40|.96385
16/4/2000 21:45|.9644999999999999
16/4/2000 21:50|.96435
16/4/2000 21:55|.96435
16/4/2000 22:00|.9648
16/4/2000 22:05|.96485
16/4/2000 22:10|.96495
16/4/2000 22:15|.9653
16/4/2000 22:20|.9653
16/4/2000 22:25|.9653
16/4/2000 22:30|.9653
16/4/2000 22:35|.965
16/4/2000 22:40|.965
16/4/2000 22:45|.9650000000000001
16/4/2000 22:50|.9650000000000001
16/4/2000 22:55|.9657
16/4/2000 23:00|.96575
16/4/2000 23:05|.96575
16/4/2000 23:10|.966
16/4/2000 23:15|.9662999999999999
16/4/2000 23:20|.9663999999999999
16/4/2000 23:25|.9663999999999999
16/4/2000 23:30|.9656
16/4/2000 23:35|.9656
16/4/2000 23:40|.96515
16/4/2000 23:45|.96515
16/4/2000 23:50|.9650000000000001
16/4/2000 23:55|.9650000000000001
17/4/2000 0:00|.9650000000000001
17/4/2000 0:05|.9640500000000001
17/4/2000 0:10|.96425
17/4/2000 0:15|.96395
17/4/2000 0:20|.96315
17/4/2000 0:25|.96455
17/4/2000 0:30|.96455
17/4/2000 0:35|.96365
17/4/2000 0:40|.96395
17/4/2000 0:45|.96455
17/4/2000 0:50|.96455
17/4/2000 0:55|.96455
17/4/2000 1:00|.9652499999999999
17/4/2000 1:05|.9654499999999999
17/4/2000 1:10|.9653
17/4/2000 1:15|.9658
17/4/2000 1:20|.9661
17/4/2000 1:25|.96595
17/4/2000 1:30|.96595
17/4/2000 1:35|.96565
17/4/2000 1:40|.9654
17/4/2000 1:45|.96595
17/4/2000 1:50|.9660500000000001
17/4/2000 1:55|.9660500000000001
17/4/2000 2:00|.9668000000000001
17/4/2000 2:05|.96655
17/4/2000 2:10|.96655
17/4/2000 2:15|.96655
17/4/2000 2:20|.96625
17/4/2000 2:25|.96635
17/4/2000 2:30|.9664999999999999
17/4/2000 2:35|.96655
17/4/2000 2:40|.9661500000000001
17/4/2000 2:45|.96595
17/4/2000 2:50|.9657
17/4/2000 2:55|.96585
17/4/2000 3:00|.9654
17/4/2000 3:05|.96555
17/4/2000 3:10|.9657
17/4/2000 3:15|.96585
17/4/2000 3:20|.96565
17/4/2000 3:25|.96555
17/4/2000 3:30|.96565
17/4/2000 3:35|.96565
17/4/2000 3:40|.96565
17/4/2000 3:45|.9656
17/4/2000 3:50|.9657
17/4/2000 3:55|.9657
17/4/2000 4:00|.9657
17/4/2000 4:05|.9657
17/4/2000 4:10|.9657
17/4/2000 4:15|.9656
17/4/2000 4:20|.9657
17/4/2000 4:25|.96555
17/4/2000 4:30|.96575
17/4/2000 4:35|.9652499999999999
17/4/2000 4:40|.9652499999999999
17/4/2000 4:45|.9652499999999999
17/4/2000 4:50|.9654
17/4/2000 4:55|.9653499999999999
17/4/2000 5:00|.9654499999999999
17/4/2000 5:05|.96565
17/4/2000 5:10|.96545
17/4/2000 5:15|.96505
17/4/2000 5:20|.96495
17/4/2000 5:25|.96495
17/4/2000 5:30|.9651000000000001
17/4/2000 5:35|.9652499999999999
17/4/2000 5:40|.96475
17/4/2000 5:45|.96465
17/4/2000 5:50|.9644999999999999
17/4/2000 5:55|.96475
17/4/2000 6:00|.96455
17/4/2000 6:05|.9656
17/4/2000 6:10|.9653
17/4/2000 6:15|.9653
17/4/2000 6:20|.96595
17/4/2000 6:25|.9654499999999999
17/4/2000 6:30|.9658500000000001
17/4/2000 6:35|.96585
17/4/2000 6:40|.96575
17/4/2000 6:45|.9654
17/4/2000 6:50|.966
17/4/2000 6:55|.9653
17/4/2000 7:00|.9666
17/4/2000 7:05|.96625
17/4/2000 7:10|.9672000000000001
17/4/2000 7:15|.9661500000000001
17/4/2000 7:20|.96545
17/4/2000 7:25|.96495
17/4/2000 7:30|.96375
17/4/2000 7:35|.96395
17/4/2000 7:40|.9639500000000001
17/4/2000 7:45|.9641
17/4/2000 7:50|.96425
17/4/2000 7:55|.9641
17/4/2000 8:00|.9638
17/4/2000 8:05|.9621500000000001
17/4/2000 8:10|.9616
17/4/2000 8:15|.96155
17/4/2000 8:20|.9612499999999999
17/4/2000 8:25|.96155
17/4/2000 8:30|.9610000000000001
17/4/2000 8:35|.9601500000000001
17/4/2000 8:40|.9601500000000001
17/4/2000 8:45|.96025
17/4/2000 8:50|.9604
17/4/2000 8:55|.95915
17/4/2000 9:00|.95845
17/4/2000 9:05|.9592
17/4/2000 9:10|.95985
17/4/2000 9:15|.9599500000000001
17/4/2000 9:20|.95975
17/4/2000 9:25|.9599500000000001
17/4/2000 9:30|.96085
17/4/2000 9:35|.9604
17/4/2000 9:40|.9609
17/4/2000 9:45|.96075
17/4/2000 9:50|.96085
17/4/2000 9:55|.96075
17/4/2000 10:00|.9612499999999999
17/4/2000 10:05|.96105
17/4/2000 10:10|.96085
17/4/2000 10:15|.95985
17/4/2000 10:20|.96085
17/4/2000 10:25|.9608
17/4/2000 10:30|.96045
17/4/2000 10:35|.96035
17/4/2000 10:40|.9603
17/4/2000 10:45|.9601
17/4/2000 10:50|.9590000000000001
17/4/2000 10:55|.9588
17/4/2000 11:00|.95835
17/4/2000 11:05|.95905
17/4/2000 11:10|.95905
17/4/2000 11:15|.95905
17/4/2000 11:20|.95915
17/4/2000 11:25|.9585
17/4/2000 11:30|.95875
17/4/2000 11:35|.95885
17/4/2000 11:40|.9591000000000001
17/4/2000 11:45|.95895
17/4/2000 11:50|.9592499999999999
17/4/2000 11:55|.95835
17/4/2000 12:00|.9571000000000001
17/4/2000 12:05|.95685
17/4/2000 12:10|.9573
17/4/2000 12:15|.9575
17/4/2000 12:20|.95755
17/4/2000 12:25|.95655
17/4/2000 12:30|.95695
17/4/2000 12:35|.95795
17/4/2000 12:40|.95845
17/4/2000 12:45|.9581999999999999
17/4/2000 12:50|.9571000000000001
17/4/2000 12:55|.95705
17/4/2000 13:00|.9568000000000001
17/4/2000 13:05|.95695
17/4/2000 13:10|.95675
17/4/2000 13:15|.95675
17/4/2000 13:20|.9552499999999999
17/4/2000 13:25|.9562999999999999
17/4/2000 13:30|.95655
17/4/2000 13:35|.9572
17/4/2000 13:40|.95625
17/4/2000 13:45|.9573499999999999
17/4/2000 13:50|.9564
17/4/2000 13:55|.95645
17/4/2000 14:00|.9572499999999999
17/4/2000 14:05|.95625
17/4/2000 14:10|.95635
17/4/2000 14:15|.95755
17/4/2000 14:20|.95755
17/4/2000 14:25|.95715
17/4/2000 14:30|.95645
17/4/2000 14:35|.95675
17/4/2000 14:40|.95495
17/4/2000 14:45|.9553
17/4/2000 14:50|.95475
17/4/2000 14:55|.9548
17/4/2000 15:00|.95495
17/4/2000 15:05|.9552
17/4/2000 15:10|.95555
17/4/2000 15:15|.9543
17/4/2000 15:20|.9544
17/4/2000 15:25|.9552
17/4/2000 15:30|.9558
17/4/2000 15:35|.956
17/4/2000 15:40|.9553
17/4/2000 15:45|.9553499999999999
17/4/2000 15:50|.95575
17/4/2000 15:55|.9551000000000001
17/4/2000 16:00|.9553
17/4/2000 16:05|.9557
17/4/2000 16:10|.9555
17/4/2000 16:15|.956
17/4/2000 16:20|.9554
17/4/2000 16:25|.9553
17/4/2000 16:30|.9559500000000001
17/4/2000 16:35|.95635
17/4/2000 16:40|.9568
17/4/2000 16:45|.9567
17/4/2000 16:50|.95675
17/4/2000 16:55|.95655
17/4/2000 17:00|.9548
17/4/2000 17:05|.9545
17/4/2000 17:10|.9550000000000001
17/4/2000 17:15|.95425
17/4/2000 17:20|.9547
17/4/2000 17:25|.9547
17/4/2000 17:30|.95435
17/4/2000 17:35|.9548
17/4/2000 17:40|.9549
17/4/2000 17:45|.9552
17/4/2000 17:50|.9556
17/4/2000 17:55|.9552
17/4/2000 18:00|.9559
17/4/2000 18:05|.95575
17/4/2000 18:10|.95625
17/4/2000 18:15|.9552499999999999
17/4/2000 18:20|.9554499999999999
17/4/2000 18:25|.9551499999999999
17/4/2000 18:30|.95465
17/4/2000 18:35|.95445
17/4/2000 18:40|.9538500000000001
17/4/2000 18:45|.95335
17/4/2000 18:50|.95345
17/4/2000 18:55|.95365
17/4/2000 19:00|.95365
17/4/2000 19:05|.95385
17/4/2000 19:10|.9540500000000001
17/4/2000 19:15|.9540500000000001
17/4/2000 19:20|.95355
17/4/2000 19:25|.9535
17/4/2000 19:30|.9530000000000001
17/4/2000 19:35|.9525
17/4/2000 19:40|.95245
17/4/2000 19:45|.9526
17/4/2000 19:50|.95265
17/4/2000 19:55|.9521999999999999
17/4/2000 20:00|.95245
17/4/2000 20:05|.9527
17/4/2000 20:10|.95225
17/4/2000 20:15|.9521999999999999
17/4/2000 20:20|.9521
17/4/2000 20:25|.95255
17/4/2000 20:30|.9521
17/4/2000 20:35|.9519
17/4/2000 20:40|.9519
17/4/2000 20:45|.952
17/4/2000 20:50|.9524
17/4/2000 20:55|.9527
17/4/2000 21:00|.9526
17/4/2000 21:05|.95265
17/4/2000 21:10|.95265
17/4/2000 21:15|.9525
17/4/2000 21:20|.9522999999999999
17/4/2000 21:25|.9521
17/4/2000 21:30|.9521999999999999
17/4/2000 21:35|.9521
17/4/2000 21:40|.9522999999999999
17/4/2000 21:45|.95245
17/4/2000 21:50|.9525
17/4/2000 21:55|.9520500000000001
17/4/2000 22:00|.9522999999999999
17/4/2000 22:05|.95225
17/4/2000 22:10|.95265
17/4/2000 22:15|.9525
17/4/2000 22:20|.95165
17/4/2000 22:25|.95145
17/4/2000 22:30|.95
17/4/2000 22:35|.94835
17/4/2000 22:40|.94775
17/4/2000 22:45|.94655
17/4/2000 22:50|.94675
17/4/2000 22:55|.9476
17/4/2000 23:00|.9478500000000001
17/4/2000 23:05|.94685
17/4/2000 23:10|.9468000000000001
17/4/2000 23:15|.94705
17/4/2000 23:20|.94755
17/4/2000 23:25|.94675
17/4/2000 23:30|.94705
17/4/2000 23:35|.94745
17/4/2000 23:40|.94765
17/4/2000 23:45|.9478
17/4/2000 23:50|.94765
17/4/2000 23:55|.9480500000000001
18/4/2000 0:00|.9480500000000001
18/4/2000 0:05|.94825
18/4/2000 0:10|.94825
18/4/2000 0:15|.9488000000000001
18/4/2000 0:20|.94885
18/4/2000 0:25|.9491
18/4/2000 0:30|.94885
18/4/2000 0:35|.9487000000000001
18/4/2000 0:40|.94875
18/4/2000 0:45|.9496
18/4/2000 0:50|.94835
18/4/2000 0:55|.9480500000000001
18/4/2000 1:00|.94825
18/4/2000 1:05|.9480999999999999
18/4/2000 1:10|.9480500000000001
18/4/2000 1:15|.9480500000000001
18/4/2000 1:20|.94875
18/4/2000 1:25|.94905
18/4/2000 1:30|.94895
18/4/2000 1:35|.94895
18/4/2000 1:40|.9494
18/4/2000 1:45|.94955
18/4/2000 1:50|.9494
18/4/2000 1:55|.9492499999999999
18/4/2000 2:00|.9490000000000001
18/4/2000 2:05|.94875
18/4/2000 2:10|.94905
18/4/2000 2:15|.9491
18/4/2000 2:20|.94895
18/4/2000 2:25|.9491
18/4/2000 2:30|.94875
18/4/2000 2:35|.9491
18/4/2000 2:40|.94885
18/4/2000 2:45|.94835
18/4/2000 2:50|.94815
18/4/2000 2:55|.9484999999999999
18/4/2000 3:00|.9488000000000001
18/4/2000 3:05|.94845
18/4/2000 3:10|.94855
18/4/2000 3:15|.9488
18/4/2000 3:20|.94855
18/4/2000 3:25|.94885
18/4/2000 3:30|.9489000000000001
18/4/2000 3:35|.94885
18/4/2000 3:40|.94885
18/4/2000 3:45|.9492
18/4/2000 3:50|.9492499999999999
18/4/2000 3:55|.9493
18/4/2000 4:00|.9492499999999999
18/4/2000 4:05|.94935
18/4/2000 4:10|.94935
18/4/2000 4:15|.94945
18/4/2000 4:20|.94975
18/4/2000 4:25|.9494
18/4/2000 4:30|.9497
18/4/2000 4:35|.9493
18/4/2000 4:40|.9496
18/4/2000 4:45|.94935
18/4/2000 4:50|.9492499999999999
18/4/2000 4:55|.9491
18/4/2000 5:00|.9491
18/4/2000 5:05|.9494
18/4/2000 5:10|.9497
18/4/2000 5:15|.94975
18/4/2000 5:20|.94975
18/4/2000 5:25|.9500500000000001
18/4/2000 5:30|.9500500000000001
18/4/2000 5:35|.94985
18/4/2000 5:40|.94975
18/4/2000 5:45|.94965
18/4/2000 5:50|.94965
18/4/2000 5:55|.94935
18/4/2000 6:00|.9498
18/4/2000 6:05|.9495
18/4/2000 6:10|.9496
18/4/2000 6:15|.9491499999999999
18/4/2000 6:20|.94935
18/4/2000 6:25|.94885
18/4/2000 6:30|.94895
18/4/2000 6:35|.94895
18/4/2000 6:40|.9493
18/4/2000 6:45|.9491
18/4/2000 6:50|.94885
18/4/2000 6:55|.9482
18/4/2000 7:00|.9477500000000001
18/4/2000 7:05|.9477
18/4/2000 7:10|.94735
18/4/2000 7:15|.94745
18/4/2000 7:20|.94745
18/4/2000 7:25|.94785
18/4/2000 7:30|.9479
18/4/2000 7:35|.948
18/4/2000 7:40|.94845
18/4/2000 7:45|.9487
18/4/2000 7:50|.9497
18/4/2000 7:55|.9491499999999999
18/4/2000 8:00|.9471
18/4/2000 8:05|.9460500000000001
18/4/2000 8:10|.94665
18/4/2000 8:15|.94695
18/4/2000 8:20|.94695
18/4/2000 8:25|.94755
18/4/2000 8:30|.94765
18/4/2000 8:35|.94765
18/4/2000 8:40|.948
18/4/2000 8:45|.9480500000000001
18/4/2000 8:50|.94765
18/4/2000 8:55|.94815
18/4/2000 9:00|.94845
18/4/2000 9:05|.94825
18/4/2000 9:10|.94835
18/4/2000 9:15|.94855
18/4/2000 9:20|.94865
18/4/2000 9:25|.9499
18/4/2000 9:30|.9497
18/4/2000 9:35|.94955
18/4/2000 9:40|.94975
18/4/2000 9:45|.94945
18/4/2000 9:50|.9512
18/4/2000 9:55|.9508
18/4/2000 10:00|.9511499999999999
18/4/2000 10:05|.95055
18/4/2000 10:10|.95025
18/4/2000 10:15|.9499
18/4/2000 10:20|.9499500000000001
18/4/2000 10:25|.95075
18/4/2000 10:30|.95085
18/4/2000 10:35|.95045
18/4/2000 10:40|.95035
18/4/2000 10:45|.95025
18/4/2000 10:50|.95085
18/4/2000 10:55|.95085
18/4/2000 11:00|.95035
18/4/2000 11:05|.95045
18/4/2000 11:10|.95015
18/4/2000 11:15|.9501
18/4/2000 11:20|.95035
18/4/2000 11:25|.9500500000000001
18/4/2000 11:30|.9501
18/4/2000 11:35|.94975
18/4/2000 11:40|.94985
18/4/2000 11:45|.94965
18/4/2000 11:50|.94975
18/4/2000 11:55|.9498
18/4/2000 12:00|.9496
18/4/2000 12:05|.9495
18/4/2000 12:10|.95035
18/4/2000 12:15|.9497
18/4/2000 12:20|.95045
18/4/2000 12:25|.9499
18/4/2000 12:30|.9501999999999999
18/4/2000 12:35|.95015
18/4/2000 12:40|.9505
18/4/2000 12:45|.9499500000000001
18/4/2000 12:50|.95025
18/4/2000 12:55|.95025
18/4/2000 13:00|.9504
18/4/2000 13:05|.95035
18/4/2000 13:10|.9500500000000001
18/4/2000 13:15|.95045
18/4/2000 13:20|.95035
18/4/2000 13:25|.9503
18/4/2000 13:30|.95055
18/4/2000 13:35|.9503
18/4/2000 13:40|.95045
18/4/2000 13:45|.95085
18/4/2000 13:50|.95015
18/4/2000 13:55|.9507
18/4/2000 14:00|.9491
18/4/2000 14:05|.9479500000000001
18/4/2000 14:10|.9486
18/4/2000 14:15|.94865
18/4/2000 14:20|.9486
18/4/2000 14:25|.94875
18/4/2000 14:30|.94835
18/4/2000 14:35|.9495
18/4/2000 14:40|.95
18/4/2000 14:45|.94975
18/4/2000 14:50|.9493
18/4/2000 14:55|.9493
18/4/2000 15:00|.94925
18/4/2000 15:05|.9490000000000001
18/4/2000 15:10|.94855
18/4/2000 15:15|.9478
18/4/2000 15:20|.9476
18/4/2000 15:25|.94745
18/4/2000 15:30|.94695
18/4/2000 15:35|.9474
18/4/2000 15:40|.9479
18/4/2000 15:45|.9483
18/4/2000 15:50|.948
18/4/2000 15:55|.948
18/4/2000 16:00|.94765
18/4/2000 16:05|.9479500000000001
18/4/2000 16:10|.9478
18/4/2000 16:15|.9484
18/4/2000 16:20|.9485
18/4/2000 16:25|.94975
18/4/2000 16:30|.9498
18/4/2000 16:35|.95015
18/4/2000 16:40|.9499
18/4/2000 16:45|.9500500000000001
18/4/2000 16:50|.9499
18/4/2000 16:55|.94975
18/4/2000 17:00|.9494
18/4/2000 17:05|.9497
18/4/2000 17:10|.9501999999999999
18/4/2000 17:15|.9505
18/4/2000 17:20|.95055
18/4/2000 17:25|.9504
18/4/2000 17:30|.9502999999999999
18/4/2000 17:35|.94945
18/4/2000 17:40|.94955
18/4/2000 17:45|.94925
18/4/2000 17:50|.94875
18/4/2000 17:55|.9485
18/4/2000 18:00|.9488
18/4/2000 18:05|.94835
18/4/2000 18:10|.9473
18/4/2000 18:15|.9458
18/4/2000 18:20|.9471499999999999
18/4/2000 18:25|.94775
18/4/2000 18:30|.9472499999999999
18/4/2000 18:35|.9480500000000001
18/4/2000 18:40|.94845
18/4/2000 18:45|.9483
18/4/2000 18:50|.94745
18/4/2000 18:55|.9479500000000001
18/4/2000 19:00|.94755
18/4/2000 19:05|.94735
18/4/2000 19:10|.9472499999999999
18/4/2000 19:15|.9478500000000001
18/4/2000 19:20|.94765
18/4/2000 19:25|.9481999999999999
18/4/2000 19:30|.94815
18/4/2000 19:35|.9475
18/4/2000 19:40|.9471499999999999
18/4/2000 19:45|.9475
18/4/2000 19:50|.9472499999999999
18/4/2000 19:55|.9473
18/4/2000 20:00|.94735
18/4/2000 20:05|.9468
18/4/2000 20:10|.9457
18/4/2000 20:15|.94425
18/4/2000 20:20|.9450000000000001
18/4/2000 20:25|.944
18/4/2000 20:30|.94475
18/4/2000 20:35|.9449000000000001
18/4/2000 20:40|.9452
18/4/2000 20:45|.9453499999999999
18/4/2000 20:50|.9453
18/4/2000 20:55|.94555
18/4/2000 21:00|.9454
18/4/2000 21:05|.9453
18/4/2000 21:10|.9456
18/4/2000 21:15|.9459
18/4/2000 21:20|.9458
18/4/2000 21:25|.9459
18/4/2000 21:30|.9459500000000001
18/4/2000 21:35|.9459
18/4/2000 21:40|.9453
18/4/2000 21:45|.9452
18/4/2000 21:50|.9451
18/4/2000 21:55|.9452
18/4/2000 22:00|.9450000000000001
18/4/2000 22:05|.9449000000000001
18/4/2000 22:10|.9449000000000001
18/4/2000 22:15|.9449000000000001
18/4/2000 22:20|.9449000000000001
18/4/2000 22:25|.9448
18/4/2000 22:30|.9447
18/4/2000 22:35|.9447
18/4/2000 22:40|.9448
18/4/2000 22:45|.9450000000000001
18/4/2000 22:50|.9449000000000001
18/4/2000 22:55|.9454
18/4/2000 23:00|.9455
18/4/2000 23:05|.9454
18/4/2000 23:10|.9454
18/4/2000 23:15|.9452
18/4/2000 23:20|.9453
18/4/2000 23:25|.9459
18/4/2000 23:30|.9459
18/4/2000 23:35|.9460500000000001
18/4/2000 23:40|.9459
18/4/2000 23:45|.9458
18/4/2000 23:50|.9456
18/4/2000 23:55|.9453
19/4/2000 0:00|.9456
19/4/2000 0:05|.9457
19/4/2000 0:10|.94505
19/4/2000 0:15|.9453
19/4/2000 0:20|.9454
19/4/2000 0:25|.94575
19/4/2000 0:30|.94575
19/4/2000 0:35|.9459500000000001
19/4/2000 0:40|.94625
19/4/2000 0:45|.946
19/4/2000 0:50|.94625
19/4/2000 0:55|.94555
19/4/2000 1:00|.94575
19/4/2000 1:05|.9455
19/4/2000 1:10|.9457
19/4/2000 1:15|.94575
19/4/2000 1:20|.9458
19/4/2000 1:25|.9458500000000001
19/4/2000 1:30|.9452
19/4/2000 1:35|.94505
19/4/2000 1:40|.9449000000000001
19/4/2000 1:45|.94495
19/4/2000 1:50|.94505
19/4/2000 1:55|.9451499999999999
19/4/2000 2:00|.94485
19/4/2000 2:05|.9450000000000001
19/4/2000 2:10|.9448
19/4/2000 2:15|.94495
19/4/2000 2:20|.9451
19/4/2000 2:25|.9449000000000001
19/4/2000 2:30|.9450000000000001
19/4/2000 2:35|.9451
19/4/2000 2:40|.9450000000000001
19/4/2000 2:45|.94505
19/4/2000 2:50|.9452
19/4/2000 2:55|.9452
19/4/2000 3:00|.9453
19/4/2000 3:05|.94535
19/4/2000 3:10|.94505
19/4/2000 3:15|.9451
19/4/2000 3:20|.9450000000000001
19/4/2000 3:25|.9449000000000001
19/4/2000 3:30|.94485
19/4/2000 3:35|.9449000000000001
19/4/2000 3:40|.9451
19/4/2000 3:45|.94505
19/4/2000 3:50|.9453
19/4/2000 3:55|.94505
19/4/2000 4:00|.94505
19/4/2000 4:05|.9454
19/4/2000 4:10|.9452
19/4/2000 4:15|.9454
19/4/2000 4:20|.9456
19/4/2000 4:25|.94535
19/4/2000 4:30|.9452
19/4/2000 4:35|.9455
19/4/2000 4:40|.9457
19/4/2000 4:45|.9456
19/4/2000 4:50|.94565
19/4/2000 4:55|.94565
19/4/2000 5:00|.9455
19/4/2000 5:05|.94535
19/4/2000 5:10|.9452
19/4/2000 5:15|.94535
19/4/2000 5:20|.94545
19/4/2000 5:25|.94535
19/4/2000 5:30|.9460999999999999
19/4/2000 5:35|.94625
19/4/2000 5:40|.9464
19/4/2000 5:45|.946
19/4/2000 5:50|.9464
19/4/2000 5:55|.946
19/4/2000 6:00|.946
19/4/2000 6:05|.94645
19/4/2000 6:10|.9465
19/4/2000 6:15|.94655
19/4/2000 6:20|.9467
19/4/2000 6:25|.9469000000000001
19/4/2000 6:30|.94725
19/4/2000 6:35|.94695
19/4/2000 6:40|.94675
19/4/2000 6:45|.94705
19/4/2000 6:50|.94665
19/4/2000 6:55|.9467
19/4/2000 7:00|.94665
19/4/2000 7:05|.9465
19/4/2000 7:10|.94615
19/4/2000 7:15|.94625
19/4/2000 7:20|.94575
19/4/2000 7:25|.9459500000000001
19/4/2000 7:30|.94585
19/4/2000 7:35|.94575
19/4/2000 7:40|.9459
19/4/2000 7:45|.94625
19/4/2000 7:50|.94635
19/4/2000 7:55|.9466
19/4/2000 8:00|.94645
19/4/2000 8:05|.94615
19/4/2000 8:10|.94665
19/4/2000 8:15|.94645
19/4/2000 8:20|.94685
19/4/2000 8:25|.94655
19/4/2000 8:30|.94665
19/4/2000 8:35|.9466
19/4/2000 8:40|.94655
19/4/2000 8:45|.94695
19/4/2000 8:50|.94695
19/4/2000 8:55|.94655
19/4/2000 9:00|.94675
19/4/2000 9:05|.94695
19/4/2000 9:10|.9484
19/4/2000 9:15|.94815
19/4/2000 9:20|.94845
19/4/2000 9:25|.9470000000000001
19/4/2000 9:30|.94645
19/4/2000 9:35|.94655
19/4/2000 9:40|.94665
19/4/2000 9:45|.9466
19/4/2000 9:50|.94655
19/4/2000 9:55|.94685
19/4/2000 10:00|.94705
19/4/2000 10:05|.9472499999999999
19/4/2000 10:10|.94705
19/4/2000 10:15|.94675
19/4/2000 10:20|.94735
19/4/2000 10:25|.9472499999999999
19/4/2000 10:30|.9471499999999999
19/4/2000 10:35|.9471499999999999
19/4/2000 10:40|.94745
19/4/2000 10:45|.9471499999999999
19/4/2000 10:50|.9471
19/4/2000 10:55|.9470000000000001
19/4/2000 11:00|.9472
19/4/2000 11:05|.9468
19/4/2000 11:10|.9467
19/4/2000 11:15|.9465
19/4/2000 11:20|.94655
19/4/2000 11:25|.94645
19/4/2000 11:30|.9464
19/4/2000 11:35|.9472499999999999
19/4/2000 11:40|.9479
19/4/2000 11:45|.9478
19/4/2000 11:50|.9471
19/4/2000 11:55|.94705
19/4/2000 12:00|.9468000000000001
19/4/2000 12:05|.94575
19/4/2000 12:10|.9457
19/4/2000 12:15|.9459
19/4/2000 12:20|.9461999999999999
19/4/2000 12:25|.94555
19/4/2000 12:30|.9463
19/4/2000 12:35|.94555
19/4/2000 12:40|.94645
19/4/2000 12:45|.94625
19/4/2000 12:50|.9468
19/4/2000 12:55|.94655
19/4/2000 13:00|.94665
19/4/2000 13:05|.9458
19/4/2000 13:10|.9453
19/4/2000 13:15|.9450000000000001
19/4/2000 13:20|.9452
19/4/2000 13:25|.94455
19/4/2000 13:30|.94485
19/4/2000 13:35|.9452
19/4/2000 13:40|.94565
19/4/2000 13:45|.9466
19/4/2000 13:50|.94655
19/4/2000 13:55|.9454
19/4/2000 14:00|.9435
19/4/2000 14:05|.9435
19/4/2000 14:10|.94255
19/4/2000 14:15|.9427
19/4/2000 14:20|.9431
19/4/2000 14:25|.94325
19/4/2000 14:30|.94255
19/4/2000 14:35|.94215
19/4/2000 14:40|.9425
19/4/2000 14:45|.94145
19/4/2000 14:50|.9411
19/4/2000 14:55|.94035
19/4/2000 15:00|.9403
19/4/2000 15:05|.94095
19/4/2000 15:10|.94035
19/4/2000 15:15|.9387
19/4/2000 15:20|.9411
19/4/2000 15:25|.93975
19/4/2000 15:30|.94015
19/4/2000 15:35|.9399
19/4/2000 15:40|.9393
19/4/2000 15:45|.9394
19/4/2000 15:50|.9400999999999999
19/4/2000 15:55|.9397500000000001
19/4/2000 16:00|.9369000000000001
19/4/2000 16:05|.9375
19/4/2000 16:10|.9377
19/4/2000 16:15|.9384
19/4/2000 16:20|.93855
19/4/2000 16:25|.9384
19/4/2000 16:30|.93825
19/4/2000 16:35|.9379
19/4/2000 16:40|.9383
19/4/2000 16:45|.9384
19/4/2000 16:50|.9386
19/4/2000 16:55|.9377
19/4/2000 17:00|.9379
19/4/2000 17:05|.9388
19/4/2000 17:10|.9390000000000001
19/4/2000 17:15|.9388
19/4/2000 17:20|.9391
19/4/2000 17:25|.9390000000000001
19/4/2000 17:30|.93865
19/4/2000 17:35|.93845
19/4/2000 17:40|.9394
19/4/2000 17:45|.9396
19/4/2000 17:50|.9395
19/4/2000 17:55|.9394
19/4/2000 18:00|.9395
19/4/2000 18:05|.93975
19/4/2000 18:10|.9399500000000001
19/4/2000 18:15|.93935
19/4/2000 18:20|.9396
19/4/2000 18:25|.93965
19/4/2000 18:30|.93965
19/4/2000 18:35|.93945
19/4/2000 18:40|.9394
19/4/2000 18:45|.93955
19/4/2000 18:50|.93965
19/4/2000 18:55|.9398500000000001
19/4/2000 19:00|.94015
19/4/2000 19:05|.9396
19/4/2000 19:10|.9397
19/4/2000 19:15|.9399
19/4/2000 19:20|.94005
19/4/2000 19:25|.9407
19/4/2000 19:30|.94075
19/4/2000 19:35|.9398
19/4/2000 19:40|.94015
19/4/2000 19:45|.9407
19/4/2000 19:50|.94035
19/4/2000 19:55|.9403
19/4/2000 20:00|.94055
19/4/2000 20:05|.9406
19/4/2000 20:10|.9408
19/4/2000 20:15|.9407
19/4/2000 20:20|.9405
19/4/2000 20:25|.9404
19/4/2000 20:30|.94035
19/4/2000 20:35|.9404
19/4/2000 20:40|.9406
19/4/2000 20:45|.94055
19/4/2000 20:50|.9408
19/4/2000 20:55|.9403
19/4/2000 21:00|.9400999999999999
19/4/2000 21:05|.9400999999999999
19/4/2000 21:10|.9401999999999999
19/4/2000 21:15|.9406
19/4/2000 21:20|.9406
19/4/2000 21:25|.9407
19/4/2000 21:30|.9404
19/4/2000 21:35|.94
19/4/2000 21:40|.9398
19/4/2000 21:45|.9400999999999999
19/4/2000 21:50|.9404
19/4/2000 21:55|.9405
19/4/2000 22:00|.9407
19/4/2000 22:05|.9407
19/4/2000 22:10|.9406
19/4/2000 22:15|.9407
19/4/2000 22:20|.9407
19/4/2000 22:25|.9407
19/4/2000 22:30|.9407
19/4/2000 22:35|.9407
19/4/2000 22:40|.9403
19/4/2000 22:45|.9403
19/4/2000 22:50|.9397
19/4/2000 22:55|.9398
19/4/2000 23:00|.9399
19/4/2000 23:05|.94
19/4/2000 23:10|.9398
19/4/2000 23:15|.9397
19/4/2000 23:20|.9398
19/4/2000 23:25|.9394
19/4/2000 23:30|.9394
19/4/2000 23:35|.9395
19/4/2000 23:40|.9397
19/4/2000 23:45|.9399
19/4/2000 23:50|.9399
19/4/2000 23:55|.9401999999999999
20/4/2000 0:00|.9390499999999999
20/4/2000 0:05|.9407
20/4/2000 0:10|.94035
20/4/2000 0:15|.94025
20/4/2000 0:20|.9405
20/4/2000 0:25|.9404999999999999
20/4/2000 0:30|.94035
20/4/2000 0:35|.9403999999999999
20/4/2000 0:40|.94075
20/4/2000 0:45|.9405
20/4/2000 0:50|.94035
20/4/2000 0:55|.9406
20/4/2000 1:00|.94075
20/4/2000 1:05|.9408000000000001
20/4/2000 1:10|.9408
20/4/2000 1:15|.9404999999999999
20/4/2000 1:20|.9409000000000001
20/4/2000 1:25|.9410000000000001
20/4/2000 1:30|.9412
20/4/2000 1:35|.9407
20/4/2000 1:40|.9411
20/4/2000 1:45|.9412499999999999
20/4/2000 1:50|.9412499999999999
20/4/2000 1:55|.9412499999999999
20/4/2000 2:00|.9412
20/4/2000 2:05|.9412499999999999
20/4/2000 2:10|.94135
20/4/2000 2:15|.9404
20/4/2000 2:20|.9410000000000001
20/4/2000 2:25|.94095
20/4/2000 2:30|.9413
20/4/2000 2:35|.9412
20/4/2000 2:40|.9412499999999999
20/4/2000 2:45|.9412
20/4/2000 2:50|.9410000000000001
20/4/2000 2:55|.9412
20/4/2000 3:00|.9412499999999999
20/4/2000 3:05|.9412
20/4/2000 3:10|.9415
20/4/2000 3:15|.9415
20/4/2000 3:20|.9418
20/4/2000 3:25|.94175
20/4/2000 3:30|.9419500000000001
20/4/2000 3:35|.9417
20/4/2000 3:40|.9417
20/4/2000 3:45|.9416
20/4/2000 3:50|.9417
20/4/2000 3:55|.9418
20/4/2000 4:00|.9417
20/4/2000 4:05|.9417
20/4/2000 4:10|.94155
20/4/2000 4:15|.94165
20/4/2000 4:20|.9413
20/4/2000 4:25|.94145
20/4/2000 4:30|.9411
20/4/2000 4:35|.94135
20/4/2000 4:40|.9411
20/4/2000 4:45|.9410499999999999
20/4/2000 4:50|.94085
20/4/2000 4:55|.94075
20/4/2000 5:00|.9415
20/4/2000 5:05|.94135
20/4/2000 5:10|.9412499999999999
20/4/2000 5:15|.9410000000000001
20/4/2000 5:20|.9409000000000001
20/4/2000 5:25|.94095
20/4/2000 5:30|.9409000000000001
20/4/2000 5:35|.9410000000000001
20/4/2000 5:40|.9409000000000001
20/4/2000 5:45|.94095
20/4/2000 5:50|.94165
20/4/2000 5:55|.9423999999999999
20/4/2000 6:00|.9411
20/4/2000 6:05|.9410499999999999
20/4/2000 6:10|.94135
20/4/2000 6:15|.94125
20/4/2000 6:20|.9413
20/4/2000 6:25|.9411
20/4/2000 6:30|.94155
20/4/2000 6:35|.94205
20/4/2000 6:40|.9418500000000001
20/4/2000 6:45|.94215
20/4/2000 6:50|.9413
20/4/2000 6:55|.94075
20/4/2000 7:00|.9409
20/4/2000 7:05|.94175
20/4/2000 7:10|.9419500000000001
20/4/2000 7:15|.942
20/4/2000 7:20|.9414
20/4/2000 7:25|.94135
20/4/2000 7:30|.9413
20/4/2000 7:35|.9411499999999999
20/4/2000 7:40|.94055
20/4/2000 7:45|.9397500000000001
20/4/2000 7:50|.9386
20/4/2000 7:55|.9387
20/4/2000 8:00|.93845
20/4/2000 8:05|.93765
20/4/2000 8:10|.93855
20/4/2000 8:15|.93875
20/4/2000 8:20|.93815
20/4/2000 8:25|.93805
20/4/2000 8:30|.9386
20/4/2000 8:35|.9390000000000001
20/4/2000 8:40|.9388
20/4/2000 8:45|.93885
20/4/2000 8:50|.9393
20/4/2000 8:55|.9390499999999999
20/4/2000 9:00|.93875
20/4/2000 9:05|.9388
20/4/2000 9:10|.9393
20/4/2000 9:15|.9397500000000001
20/4/2000 9:20|.9396
20/4/2000 9:25|.9398500000000001
20/4/2000 9:30|.94035
20/4/2000 9:35|.9398500000000001
20/4/2000 9:40|.9392
20/4/2000 9:45|.9396
20/4/2000 9:50|.93935
20/4/2000 9:55|.93925
20/4/2000 10:00|.9398500000000001
20/4/2000 10:05|.93955
20/4/2000 10:10|.9398
20/4/2000 10:15|.9397
20/4/2000 10:20|.9403
20/4/2000 10:25|.9402
20/4/2000 10:30|.9397
20/4/2000 10:35|.93995
20/4/2000 10:40|.9399500000000001
20/4/2000 10:45|.93975
20/4/2000 10:50|.93975
20/4/2000 10:55|.93975
20/4/2000 11:00|.93955
20/4/2000 11:05|.9399
20/4/2000 11:10|.94025
20/4/2000 11:15|.93965
20/4/2000 11:20|.9398
20/4/2000 11:25|.9392499999999999
20/4/2000 11:30|.9393
20/4/2000 11:35|.9393
20/4/2000 11:40|.9394
20/4/2000 11:45|.93925
20/4/2000 11:50|.93855
20/4/2000 11:55|.9384
20/4/2000 12:00|.93805
20/4/2000 12:05|.9378500000000001
20/4/2000 12:10|.9379
20/4/2000 12:15|.93755
20/4/2000 12:20|.9375
20/4/2000 12:25|.93775
20/4/2000 12:30|.93725
20/4/2000 12:35|.9370499999999999
20/4/2000 12:40|.93655
20/4/2000 12:45|.93665
20/4/2000 12:50|.9369000000000001
20/4/2000 12:55|.9359
20/4/2000 13:00|.93665
20/4/2000 13:05|.9366
20/4/2000 13:10|.93675
20/4/2000 13:15|.93685
20/4/2000 13:20|.9377500000000001
20/4/2000 13:25|.93735
20/4/2000 13:30|.93655
20/4/2000 13:35|.93715
20/4/2000 13:40|.9374
20/4/2000 13:45|.93695
20/4/2000 13:50|.9373
20/4/2000 13:55|.93735
20/4/2000 14:00|.9372
20/4/2000 14:05|.9370499999999999
20/4/2000 14:10|.93695
20/4/2000 14:15|.93675
20/4/2000 14:20|.93735
20/4/2000 14:25|.9371499999999999
20/4/2000 14:30|.9371499999999999
20/4/2000 14:35|.93675
20/4/2000 14:40|.93695
20/4/2000 14:45|.93895
20/4/2000 14:50|.9388
20/4/2000 14:55|.9385
20/4/2000 15:00|.9396
20/4/2000 15:05|.9392499999999999
20/4/2000 15:10|.9386
20/4/2000 15:15|.9388000000000001
20/4/2000 15:20|.9380999999999999
20/4/2000 15:25|.9380999999999999
20/4/2000 15:30|.93805
20/4/2000 15:35|.9375
20/4/2000 15:40|.9376
20/4/2000 15:45|.9373
20/4/2000 15:50|.9371499999999999
20/4/2000 15:55|.9372
20/4/2000 16:00|.93815
20/4/2000 16:05|.9376
20/4/2000 16:10|.93755
20/4/2000 16:15|.9377
20/4/2000 16:20|.93735
20/4/2000 16:25|.937
20/4/2000 16:30|.9371
20/4/2000 16:35|.93695
20/4/2000 16:40|.93655
20/4/2000 16:45|.93635
20/4/2000 16:50|.9359999999999999
20/4/2000 16:55|.9351
20/4/2000 17:00|.9364
20/4/2000 17:05|.9359
20/4/2000 17:10|.9373
20/4/2000 17:15|.93735
20/4/2000 17:20|.9365
20/4/2000 17:25|.93615
20/4/2000 17:30|.93645
20/4/2000 17:35|.9359
20/4/2000 17:40|.9364
20/4/2000 17:45|.9368
20/4/2000 17:50|.9373
20/4/2000 17:55|.9368
20/4/2000 18:00|.9371
20/4/2000 18:05|.93675
20/4/2000 18:10|.9366
20/4/2000 18:15|.93675
20/4/2000 18:20|.9371499999999999
20/4/2000 18:25|.93725
20/4/2000 18:30|.93735
20/4/2000 18:35|.93765
20/4/2000 18:40|.93755
20/4/2000 18:45|.9378500000000001
20/4/2000 18:50|.93775
20/4/2000 18:55|.93875
20/4/2000 19:00|.93885
20/4/2000 19:05|.9387
20/4/2000 19:10|.93865
20/4/2000 19:15|.9385
20/4/2000 19:20|.9378500000000001
20/4/2000 19:25|.9375
20/4/2000 19:30|.93815
20/4/2000 19:35|.93755
20/4/2000 19:40|.9377
20/4/2000 19:45|.9375
20/4/2000 19:50|.93745
20/4/2000 19:55|.9379500000000001
20/4/2000 20:00|.93885
20/4/2000 20:05|.9386
20/4/2000 20:10|.9381999999999999
20/4/2000 20:15|.9381999999999999
20/4/2000 20:20|.9384
20/4/2000 20:25|.9383
20/4/2000 20:30|.9383
20/4/2000 20:35|.9384
20/4/2000 20:40|.9383
20/4/2000 20:45|.9381999999999999
20/4/2000 20:50|.9381999999999999
20/4/2000 20:55|.9386
20/4/2000 21:00|.9381999999999999
20/4/2000 21:05|.9381999999999999
20/4/2000 21:10|.9377
20/4/2000 21:15|.9378
20/4/2000 21:20|.9378
20/4/2000 21:25|.9378
20/4/2000 21:30|.938
20/4/2000 21:35|.938
20/4/2000 21:40|.9379
20/4/2000 21:45|.9379500000000001
20/4/2000 21:50|.9380999999999999
20/4/2000 21:55|.9381999999999999
20/4/2000 22:00|.9380999999999999
20/4/2000 22:05|.9380999999999999
20/4/2000 22:10|.938
20/4/2000 22:15|.938
20/4/2000 22:20|.938
20/4/2000 22:25|.9379
20/4/2000 22:30|.9380999999999999
20/4/2000 22:35|.9380999999999999
20/4/2000 22:40|.938
20/4/2000 22:45|.938
20/4/2000 22:50|.938
20/4/2000 22:55|.9379
20/4/2000 23:00|.938
20/4/2000 23:05|.9383
20/4/2000 23:10|.9386
20/4/2000 23:15|.9381999999999999
20/4/2000 23:20|.9383
20/4/2000 23:25|.9383
20/4/2000 23:30|.9381999999999999
20/4/2000 23:35|.9381999999999999
20/4/2000 23:40|.9381999999999999
20/4/2000 23:45|.9385
20/4/2000 23:50|.9385
20/4/2000 23:55|.9387
21/4/2000 0:00|.9386
21/4/2000 0:05|.9387
21/4/2000 0:10|.9388000000000001
21/4/2000 0:15|.9389000000000001
21/4/2000 0:20|.9388
21/4/2000 0:25|.9389000000000001
21/4/2000 0:30|.9389000000000001
21/4/2000 0:35|.9389000000000001
21/4/2000 0:40|.9385
21/4/2000 0:45|.9384999999999999
21/4/2000 0:50|.9381999999999999
21/4/2000 0:55|.9384
21/4/2000 1:00|.9384
21/4/2000 1:05|.9386
21/4/2000 1:10|.9383
21/4/2000 1:15|.9385
21/4/2000 1:20|.9386
21/4/2000 1:25|.9387
21/4/2000 1:30|.9384
21/4/2000 1:35|.9388000000000001
21/4/2000 1:40|.9387
21/4/2000 1:45|.9387
21/4/2000 1:50|.9388
21/4/2000 1:55|.9388
21/4/2000 2:00|.9390000000000001
21/4/2000 2:05|.9389000000000001
21/4/2000 2:10|.9396
21/4/2000 2:15|.9394
21/4/2000 2:20|.9395
21/4/2000 2:25|.9393
21/4/2000 2:30|.9392
21/4/2000 2:35|.9393
21/4/2000 2:40|.9394
21/4/2000 2:45|.9392
21/4/2000 2:50|.9394
21/4/2000 2:55|.9394
21/4/2000 3:00|.9393
21/4/2000 3:05|.9398
21/4/2000 3:10|.9396
21/4/2000 3:15|.9396
21/4/2000 3:20|.9395
21/4/2000 3:25|.9396
21/4/2000 3:30|.9396
21/4/2000 3:35|.9395
21/4/2000 3:40|.9394
21/4/2000 3:45|.9394
21/4/2000 3:50|.9394
21/4/2000 3:55|.9393
21/4/2000 4:00|.9394
21/4/2000 4:05|.9394
21/4/2000 4:10|.9394
21/4/2000 4:15|.9397
21/4/2000 4:20|.9392
21/4/2000 4:25|.9391
21/4/2000 4:30|.9391
21/4/2000 4:35|.9391
21/4/2000 4:40|.9391
21/4/2000 4:45|.9390000000000001
21/4/2000 4:50|.9390000000000001
21/4/2000 4:55|.9390000000000001
21/4/2000 5:00|.9390000000000001
21/4/2000 5:05|.9390499999999999
21/4/2000 5:10|.9392499999999999
21/4/2000 5:15|.93975
21/4/2000 5:20|.93945
21/4/2000 5:25|.9391499999999999
21/4/2000 5:30|.9392499999999999
21/4/2000 5:35|.9390499999999999
21/4/2000 5:40|.9390499999999999
21/4/2000 5:45|.93895
21/4/2000 5:50|.9390000000000001
21/4/2000 5:55|.93885
21/4/2000 6:00|.9390000000000001
21/4/2000 6:05|.9390499999999999
21/4/2000 6:10|.9390499999999999
21/4/2000 6:15|.93885
21/4/2000 6:20|.93895
21/4/2000 6:25|.93895
21/4/2000 6:30|.93875
21/4/2000 6:35|.9388
21/4/2000 6:40|.9388
21/4/2000 6:45|.9387
21/4/2000 6:50|.93885
21/4/2000 6:55|.9392499999999999
21/4/2000 7:00|.93875
21/4/2000 7:05|.9390000000000001
21/4/2000 7:10|.9392499999999999
21/4/2000 7:15|.9391499999999999
21/4/2000 7:20|.9391
21/4/2000 7:25|.9390000000000001
21/4/2000 7:30|.9380999999999999
21/4/2000 7:35|.9379
21/4/2000 7:40|.93765
21/4/2000 7:45|.9374
21/4/2000 7:50|.93745
21/4/2000 7:55|.93875
21/4/2000 8:00|.93825
21/4/2000 8:05|.93845
21/4/2000 8:10|.93865
21/4/2000 8:15|.93855
21/4/2000 8:20|.93865
21/4/2000 8:25|.9385
21/4/2000 8:30|.93835
21/4/2000 8:35|.93825
21/4/2000 8:40|.9379
21/4/2000 8:45|.93735
21/4/2000 8:50|.9376
21/4/2000 8:55|.93755
21/4/2000 9:00|.9377500000000001
21/4/2000 9:05|.93755
21/4/2000 9:10|.93735
21/4/2000 9:15|.9374
21/4/2000 9:20|.93725
21/4/2000 9:25|.93745
21/4/2000 9:30|.93755
21/4/2000 9:35|.9377
21/4/2000 9:40|.93755
21/4/2000 9:45|.9376
21/4/2000 9:50|.9374
21/4/2000 9:55|.93765
21/4/2000 10:00|.9377
21/4/2000 10:05|.93765
21/4/2000 10:10|.93745
21/4/2000 10:15|.937
21/4/2000 10:20|.9374
21/4/2000 10:25|.93705
21/4/2000 10:30|.93665
21/4/2000 10:35|.9371
21/4/2000 10:40|.93675
21/4/2000 10:45|.93675
21/4/2000 10:50|.93695
21/4/2000 10:55|.9371499999999999
21/4/2000 11:00|.9368
21/4/2000 11:05|.93665
21/4/2000 11:10|.93695
21/4/2000 11:15|.93685
21/4/2000 11:20|.9367
21/4/2000 11:25|.93685
21/4/2000 11:30|.93675
21/4/2000 11:35|.9371499999999999
21/4/2000 11:40|.9371
21/4/2000 11:45|.9371499999999999
21/4/2000 11:50|.93675
21/4/2000 11:55|.93685
21/4/2000 12:00|.93695
21/4/2000 12:05|.9369000000000001
21/4/2000 12:10|.9370499999999999
21/4/2000 12:15|.9371
21/4/2000 12:20|.9370499999999999
21/4/2000 12:25|.9374
21/4/2000 12:30|.93775
21/4/2000 12:35|.93755
21/4/2000 12:40|.93755
21/4/2000 12:45|.93765
21/4/2000 12:50|.93755
21/4/2000 12:55|.93725
21/4/2000 13:00|.9378
21/4/2000 13:05|.93775
21/4/2000 13:10|.9376
21/4/2000 13:15|.9378500000000001
21/4/2000 13:20|.9372499999999999
21/4/2000 13:25|.93745
21/4/2000 13:30|.93745
21/4/2000 13:35|.93745
21/4/2000 13:40|.9377500000000001
21/4/2000 13:45|.93765
21/4/2000 13:50|.9375
21/4/2000 13:55|.93765
21/4/2000 14:00|.9376
21/4/2000 14:05|.93765
21/4/2000 14:10|.9373
21/4/2000 14:15|.93765
21/4/2000 14:20|.93745
21/4/2000 14:25|.9376
21/4/2000 14:30|.93755
21/4/2000 14:35|.9377500000000001
21/4/2000 14:40|.9379
21/4/2000 14:45|.93765
21/4/2000 14:50|.93785
21/4/2000 14:55|.9373
21/4/2000 15:00|.93735
21/4/2000 15:05|.93755
21/4/2000 15:10|.93765
21/4/2000 15:15|.93765
21/4/2000 15:20|.9376
21/4/2000 15:25|.93755
21/4/2000 15:30|.93755
21/4/2000 15:35|.93775
21/4/2000 15:40|.93765
21/4/2000 15:45|.9376
21/4/2000 15:50|.93775
21/4/2000 15:55|.93765
21/4/2000 16:00|.9377500000000001
21/4/2000 16:05|.93815
21/4/2000 16:10|.9382
21/4/2000 16:15|.9380999999999999
21/4/2000 16:20|.9381999999999999
21/4/2000 16:25|.9384
21/4/2000 16:30|.9380999999999999
21/4/2000 16:35|.9380999999999999
21/4/2000 16:40|.93855
21/4/2000 16:45|.9383
21/4/2000 16:50|.93825
21/4/2000 16:55|.93845
21/4/2000 17:00|.93835
21/4/2000 17:05|.9384
21/4/2000 17:10|.9385
21/4/2000 17:15|.93845
21/4/2000 17:20|.9385
21/4/2000 17:25|.93865
21/4/2000 17:30|.93875
21/4/2000 17:35|.9386
21/4/2000 17:40|.93865
21/4/2000 17:45|.9385
21/4/2000 17:50|.93865
21/4/2000 17:55|.9386
21/4/2000 18:00|.93855
21/4/2000 18:05|.93855
21/4/2000 18:10|.93855
21/4/2000 18:15|.9385
21/4/2000 18:20|.93865
21/4/2000 18:25|.93855
21/4/2000 18:30|.93855
21/4/2000 18:35|.93845
21/4/2000 18:40|.93855
21/4/2000 18:45|.93865
21/4/2000 18:50|.93865
21/4/2000 18:55|.93875
21/4/2000 19:00|.93845
21/4/2000 19:05|.93845
21/4/2000 19:10|.93825
21/4/2000 19:15|.93835
21/4/2000 19:20|.93825
21/4/2000 19:25|.93845
21/4/2000 19:30|.93815
21/4/2000 19:35|.9379500000000001
21/4/2000 19:40|.9379500000000001
21/4/2000 19:45|.9379500000000001
21/4/2000 19:50|.93805
21/4/2000 19:55|.93805
21/4/2000 20:00|.93845
21/4/2000 20:05|.93845
21/4/2000 20:10|.93845
21/4/2000 20:15|.93845
21/4/2000 20:20|.9381999999999999
21/4/2000 20:25|.9381999999999999
21/4/2000 20:30|.9381999999999999
21/4/2000 20:35|.9387
21/4/2000 20:40|.9384
21/4/2000 20:45|.9385
21/4/2000 20:50|.938
21/4/2000 20:55|.938
21/4/2000 21:00|.938
21/4/2000 21:05|.9383
21/4/2000 21:10|.9383
21/4/2000 21:15|.9383
21/4/2000 21:20|.9383
21/4/2000 21:25|.9383
21/4/2000 21:30|.9383
21/4/2000 21:35|.9383
21/4/2000 21:40|.9383
21/4/2000 21:45|.9383
21/4/2000 21:50|.9383
21/4/2000 21:55|.9383
21/4/2000 22:00|.9383
21/4/2000 22:05|.9383
21/4/2000 22:10|.9383
21/4/2000 22:15|.9383
21/4/2000 22:20|.9383
21/4/2000 22:25|.9383
21/4/2000 22:30|.9383
21/4/2000 22:35|.9383
21/4/2000 22:40|.9383
21/4/2000 22:45|.9383
21/4/2000 22:50|.9383
21/4/2000 22:55|.9383
21/4/2000 23:00|.9383
21/4/2000 23:05|.9383
21/4/2000 23:10|.9383
21/4/2000 23:15|.9383
21/4/2000 23:20|.9383
21/4/2000 23:25|.9383
21/4/2000 23:30|.9383
21/4/2000 23:35|.9383
21/4/2000 23:40|.9383
21/4/2000 23:45|.9383
21/4/2000 23:50|.9383
21/4/2000 23:55|.9383
22/4/2000 0:00|.9383
22/4/2000 0:05|.9383
22/4/2000 0:10|.9383
22/4/2000 0:15|.9383
22/4/2000 0:20|.9383
22/4/2000 0:25|.9383
22/4/2000 0:30|.9383
22/4/2000 0:35|.9383
22/4/2000 0:40|.9383
22/4/2000 0:45|.9383
22/4/2000 0:50|.9383
22/4/2000 0:55|.9383
22/4/2000 1:00|.9383
22/4/2000 1:05|.9383
22/4/2000 1:10|.9383
22/4/2000 1:15|.9383
22/4/2000 1:20|.9383
22/4/2000 1:25|.9383
22/4/2000 1:30|.9383
22/4/2000 1:35|.9383
22/4/2000 1:40|.9383
22/4/2000 1:45|.9383
22/4/2000 1:50|.9383
22/4/2000 1:55|.9383
22/4/2000 2:00|.9383
22/4/2000 2:05|.9383
22/4/2000 2:10|.9383
22/4/2000 2:15|.9383
22/4/2000 2:20|.9383
22/4/2000 2:25|.9383
22/4/2000 2:30|.9383
22/4/2000 2:35|.9383
22/4/2000 2:40|.9383
22/4/2000 2:45|.9383
22/4/2000 2:50|.9383
22/4/2000 2:55|.9383
22/4/2000 3:00|.9383
22/4/2000 3:05|.9383
22/4/2000 3:10|.9383
22/4/2000 3:15|.9383
22/4/2000 3:20|.9383
22/4/2000 3:25|.9383
22/4/2000 3:30|.9383
22/4/2000 3:35|.9383
22/4/2000 3:40|.9383
22/4/2000 3:45|.9383
22/4/2000 3:50|.9383
22/4/2000 3:55|.9383
22/4/2000 4:00|.9383
22/4/2000 4:05|.9383
22/4/2000 4:10|.9383
22/4/2000 4:15|.9383
22/4/2000 4:20|.9383
22/4/2000 4:25|.9383
22/4/2000 4:30|.9383
22/4/2000 4:35|.9383
22/4/2000 4:40|.9383
22/4/2000 4:45|.9383
22/4/2000 4:50|.9383
22/4/2000 4:55|.9383
22/4/2000 5:00|.9383
22/4/2000 5:05|.9383
22/4/2000 5:10|.9383
22/4/2000 5:15|.9383
22/4/2000 5:20|.9383
22/4/2000 5:25|.9383
22/4/2000 5:30|.9383
22/4/2000 5:35|.9383
22/4/2000 5:40|.9383
22/4/2000 5:45|.9383
22/4/2000 5:50|.9383
22/4/2000 5:55|.9383
22/4/2000 6:00|.9383
22/4/2000 6:05|.9383
22/4/2000 6:10|.9383
22/4/2000 6:15|.9383
22/4/2000 6:20|.9383
22/4/2000 6:25|.9383
22/4/2000 6:30|.9383
22/4/2000 6:35|.9383
22/4/2000 6:40|.9383
22/4/2000 6:45|.9383
22/4/2000 6:50|.9383
22/4/2000 6:55|.9383
22/4/2000 7:00|.9383
22/4/2000 7:05|.9383
22/4/2000 7:10|.9383
22/4/2000 7:15|.9383
22/4/2000 7:20|.9383
22/4/2000 7:25|.9383
22/4/2000 7:30|.9383
22/4/2000 7:35|.9383
22/4/2000 7:40|.9383
22/4/2000 7:45|.9383
22/4/2000 7:50|.9383
22/4/2000 7:55|.9383
22/4/2000 8:00|.9383
22/4/2000 8:05|.9383
22/4/2000 8:10|.9383
22/4/2000 8:15|.9383
22/4/2000 8:20|.9383
22/4/2000 8:25|.9383
22/4/2000 8:30|.9383
22/4/2000 8:35|.9383
22/4/2000 8:40|.9383
22/4/2000 8:45|.9383
22/4/2000 8:50|.9383
22/4/2000 8:55|.9383
22/4/2000 9:00|.9383
22/4/2000 9:05|.9383
22/4/2000 9:10|.9383
22/4/2000 9:15|.9383
22/4/2000 9:20|.9383
22/4/2000 9:25|.9383
22/4/2000 9:30|.9383
22/4/2000 9:35|.9383
22/4/2000 9:40|.9383
22/4/2000 9:45|.9383
22/4/2000 9:50|.9383
22/4/2000 9:55|.9383
22/4/2000 10:00|.9383
22/4/2000 10:05|.9383
22/4/2000 10:10|.9383
22/4/2000 10:15|.9383
22/4/2000 10:20|.9383
22/4/2000 10:25|.9383
22/4/2000 10:30|.9383
22/4/2000 10:35|.9383
22/4/2000 10:40|.9383
22/4/2000 10:45|.9383
22/4/2000 10:50|.9383
22/4/2000 10:55|.9383
22/4/2000 11:00|.9383
22/4/2000 11:05|.9383
22/4/2000 11:10|.9383
22/4/2000 11:15|.9383
22/4/2000 11:20|.9383
22/4/2000 11:25|.9383
22/4/2000 11:30|.9383
22/4/2000 11:35|.9383
22/4/2000 11:40|.9383
22/4/2000 11:45|.9383
22/4/2000 11:50|.9383
22/4/2000 11:55|.9383
22/4/2000 12:00|.9383
22/4/2000 12:05|.9383
22/4/2000 12:10|.9383
22/4/2000 12:15|.9383
22/4/2000 12:20|.9383
22/4/2000 12:25|.9383
22/4/2000 12:30|.9383
22/4/2000 12:35|.9383
22/4/2000 12:40|.9383
22/4/2000 12:45|.9383
22/4/2000 12:50|.9383
22/4/2000 12:55|.9383
22/4/2000 13:00|.9383
22/4/2000 13:05|.9383
22/4/2000 13:10|.9383
22/4/2000 13:15|.9383
22/4/2000 13:20|.9383
22/4/2000 13:25|.9383
22/4/2000 13:30|.9383
22/4/2000 13:35|.9383
22/4/2000 13:40|.9383
22/4/2000 13:45|.9383
22/4/2000 13:50|.9383
22/4/2000 13:55|.9383
22/4/2000 14:00|.9383
22/4/2000 14:05|.9383
22/4/2000 14:10|.9383
22/4/2000 14:15|.9383
22/4/2000 14:20|.9383
22/4/2000 14:25|.9383
22/4/2000 14:30|.9383
22/4/2000 14:35|.9383
22/4/2000 14:40|.9383
22/4/2000 14:45|.9383
22/4/2000 14:50|.9383
22/4/2000 14:55|.9383
22/4/2000 15:00|.9383
22/4/2000 15:05|.9383
22/4/2000 15:10|.9383
22/4/2000 15:15|.9383
22/4/2000 15:20|.9383
22/4/2000 15:25|.9383
22/4/2000 15:30|.9383
22/4/2000 15:35|.9383
22/4/2000 15:40|.9383
22/4/2000 15:45|.9383
22/4/2000 15:50|.9383
22/4/2000 15:55|.9383
22/4/2000 16:00|.9383
22/4/2000 16:05|.9383
22/4/2000 16:10|.9383
22/4/2000 16:15|.9383
22/4/2000 16:20|.9383
22/4/2000 16:25|.9383
22/4/2000 16:30|.9383
22/4/2000 16:35|.9383
22/4/2000 16:40|.9383
22/4/2000 16:45|.9383
22/4/2000 16:50|.9383
22/4/2000 16:55|.9383
22/4/2000 17:00|.9383
22/4/2000 17:05|.9383
22/4/2000 17:10|.9383
22/4/2000 17:15|.9383
22/4/2000 17:20|.9383
22/4/2000 17:25|.9383
22/4/2000 17:30|.9383
22/4/2000 17:35|.9383
22/4/2000 17:40|.9383
22/4/2000 17:45|.9383
22/4/2000 17:50|.9383
22/4/2000 17:55|.9383
22/4/2000 18:00|.9383
22/4/2000 18:05|.9383
22/4/2000 18:10|.9383
22/4/2000 18:15|.9383
22/4/2000 18:20|.9383
22/4/2000 18:25|.9383
22/4/2000 18:30|.9383
22/4/2000 18:35|.9383
22/4/2000 18:40|.9383
22/4/2000 18:45|.9383
22/4/2000 18:50|.9383
22/4/2000 18:55|.9383
22/4/2000 19:00|.9383
22/4/2000 19:05|.9383
22/4/2000 19:10|.9383
22/4/2000 19:15|.9383
22/4/2000 19:20|.9383
22/4/2000 19:25|.9383
22/4/2000 19:30|.9383
22/4/2000 19:35|.9383
22/4/2000 19:40|.9383
22/4/2000 19:45|.9383
22/4/2000 19:50|.9383
22/4/2000 19:55|.9383
22/4/2000 20:00|.9383
22/4/2000 20:05|.9383
22/4/2000 20:10|.9383
22/4/2000 20:15|.9383
22/4/2000 20:20|.9383
22/4/2000 20:25|.9383
22/4/2000 20:30|.9383
22/4/2000 20:35|.9383
22/4/2000 20:40|.9383
22/4/2000 20:45|.9383
22/4/2000 20:50|.9383
22/4/2000 20:55|.9383
22/4/2000 21:00|.9383
22/4/2000 21:05|.9383
22/4/2000 21:10|.9383
22/4/2000 21:15|.9383
22/4/2000 21:20|.9383
22/4/2000 21:25|.9383
22/4/2000 21:30|.9383
22/4/2000 21:35|.9383
22/4/2000 21:40|.9383
22/4/2000 21:45|.9383
22/4/2000 21:50|.9383
22/4/2000 21:55|.9383
22/4/2000 22:00|.9383
22/4/2000 22:05|.9383
22/4/2000 22:10|.9383
22/4/2000 22:15|.9383
22/4/2000 22:20|.9383
22/4/2000 22:25|.9383
22/4/2000 22:30|.9383
22/4/2000 22:35|.9383
22/4/2000 22:40|.9383
22/4/2000 22:45|.9383
22/4/2000 22:50|.9383
22/4/2000 22:55|.9383
22/4/2000 23:00|.9383
22/4/2000 23:05|.9383
22/4/2000 23:10|.9383
22/4/2000 23:15|.9383
22/4/2000 23:20|.9383
22/4/2000 23:25|.9383
22/4/2000 23:30|.9383
22/4/2000 23:35|.9383
22/4/2000 23:40|.9383
22/4/2000 23:45|.9383
22/4/2000 23:50|.9383
22/4/2000 23:55|.9383
23/4/2000 0:00|.9383
23/4/2000 0:05|.9383
23/4/2000 0:10|.9383
23/4/2000 0:15|.9383
23/4/2000 0:20|.9383
23/4/2000 0:25|.9383
23/4/2000 0:30|.9383
23/4/2000 0:35|.9383
23/4/2000 0:40|.9383
23/4/2000 0:45|.9383
23/4/2000 0:50|.9383
23/4/2000 0:55|.9383
23/4/2000 1:00|.9383
23/4/2000 1:05|.9383
23/4/2000 1:10|.9383
23/4/2000 1:15|.9383
23/4/2000 1:20|.9383
23/4/2000 1:25|.9383
23/4/2000 1:30|.9383
23/4/2000 1:35|.9383
23/4/2000 1:40|.9383
23/4/2000 1:45|.9383
23/4/2000 1:50|.9383
23/4/2000 1:55|.9383
23/4/2000 2:00|.9383
23/4/2000 2:05|.9383
23/4/2000 2:10|.9383
23/4/2000 2:15|.9383
23/4/2000 2:20|.9383
23/4/2000 2:25|.9383
23/4/2000 2:30|.9383
23/4/2000 2:35|.9383
23/4/2000 2:40|.9383
23/4/2000 2:45|.9383
23/4/2000 2:50|.9383
23/4/2000 2:55|.9383
23/4/2000 3:00|.9383
23/4/2000 3:05|.9383
23/4/2000 3:10|.9383
23/4/2000 3:15|.9383
23/4/2000 3:20|.9383
23/4/2000 3:25|.9383
23/4/2000 3:30|.9383
23/4/2000 3:35|.9383
23/4/2000 3:40|.9383
23/4/2000 3:45|.9383
23/4/2000 3:50|.9383
23/4/2000 3:55|.9383
23/4/2000 4:00|.9383
23/4/2000 4:05|.9383
23/4/2000 4:10|.9383
23/4/2000 4:15|.9383
23/4/2000 4:20|.9383
23/4/2000 4:25|.9383
23/4/2000 4:30|.9383
23/4/2000 4:35|.9383
23/4/2000 4:40|.9383
23/4/2000 4:45|.9383
23/4/2000 4:50|.9383
23/4/2000 4:55|.9383
23/4/2000 5:00|.9383
23/4/2000 5:05|.9383
23/4/2000 5:10|.9383
23/4/2000 5:15|.9383
23/4/2000 5:20|.9383
23/4/2000 5:25|.9383
23/4/2000 5:30|.9383
23/4/2000 5:35|.9383
23/4/2000 5:40|.9383
23/4/2000 5:45|.9383
23/4/2000 5:50|.9383
23/4/2000 5:55|.9383
23/4/2000 6:00|.9383
23/4/2000 6:05|.9383
23/4/2000 6:10|.9383
23/4/2000 6:15|.9383
23/4/2000 6:20|.9383
23/4/2000 6:25|.9383
23/4/2000 6:30|.9383
23/4/2000 6:35|.9383
23/4/2000 6:40|.9383
23/4/2000 6:45|.9383
23/4/2000 6:50|.9383
23/4/2000 6:55|.9383
23/4/2000 7:00|.9383
23/4/2000 7:05|.9383
23/4/2000 7:10|.9383
23/4/2000 7:15|.9383
23/4/2000 7:20|.9383
23/4/2000 7:25|.9383
23/4/2000 7:30|.9383
23/4/2000 7:35|.9383
23/4/2000 7:40|.9383
23/4/2000 7:45|.9383
23/4/2000 7:50|.9383
23/4/2000 7:55|.9383
23/4/2000 8:00|.9383
23/4/2000 8:05|.9383
23/4/2000 8:10|.9383
23/4/2000 8:15|.9383
23/4/2000 8:20|.9383
23/4/2000 8:25|.9383
23/4/2000 8:30|.9383
23/4/2000 8:35|.9383
23/4/2000 8:40|.9383
23/4/2000 8:45|.9383
23/4/2000 8:50|.9383
23/4/2000 8:55|.9383
23/4/2000 9:00|.9383
23/4/2000 9:05|.9383
23/4/2000 9:10|.9383
23/4/2000 9:15|.9383
23/4/2000 9:20|.9383
23/4/2000 9:25|.9383
23/4/2000 9:30|.9383
23/4/2000 9:35|.9383
23/4/2000 9:40|.9383
23/4/2000 9:45|.9383
23/4/2000 9:50|.9383
23/4/2000 9:55|.9383
23/4/2000 10:00|.9383
23/4/2000 10:05|.9383
23/4/2000 10:10|.9383
23/4/2000 10:15|.9383
23/4/2000 10:20|.9383
23/4/2000 10:25|.9383
23/4/2000 10:30|.9383
23/4/2000 10:35|.9383
23/4/2000 10:40|.9383
23/4/2000 10:45|.9383
23/4/2000 10:50|.9383
23/4/2000 10:55|.9383
23/4/2000 11:00|.9383
23/4/2000 11:05|.9383
23/4/2000 11:10|.9383
23/4/2000 11:15|.9383
23/4/2000 11:20|.9383
23/4/2000 11:25|.9383
23/4/2000 11:30|.9383
23/4/2000 11:35|.9383
23/4/2000 11:40|.9383
23/4/2000 11:45|.9383
23/4/2000 11:50|.9383
23/4/2000 11:55|.9383
23/4/2000 12:00|.9383
23/4/2000 12:05|.9383
23/4/2000 12:10|.9383
23/4/2000 12:15|.9383
23/4/2000 12:20|.9383
23/4/2000 12:25|.9383
23/4/2000 12:30|.9383
23/4/2000 12:35|.9383
23/4/2000 12:40|.9383
23/4/2000 12:45|.9383
23/4/2000 12:50|.9383
23/4/2000 12:55|.9383
23/4/2000 13:00|.9383
23/4/2000 13:05|.9383
23/4/2000 13:10|.9383
23/4/2000 13:15|.9383
23/4/2000 13:20|.9383
23/4/2000 13:25|.9383
23/4/2000 13:30|.9383
23/4/2000 13:35|.9383
23/4/2000 13:40|.9383
23/4/2000 13:45|.9383
23/4/2000 13:50|.9383
23/4/2000 13:55|.9383
23/4/2000 14:00|.9383
23/4/2000 14:05|.9383
23/4/2000 14:10|.9383
23/4/2000 14:15|.9383
23/4/2000 14:20|.9383
23/4/2000 14:25|.9383
23/4/2000 14:30|.9383
23/4/2000 14:35|.9383
23/4/2000 14:40|.9383
23/4/2000 14:45|.9383
23/4/2000 14:50|.9383
23/4/2000 14:55|.9383
23/4/2000 15:00|.9383
23/4/2000 15:05|.9383
23/4/2000 15:10|.9383
23/4/2000 15:15|.9383
23/4/2000 15:20|.9383
23/4/2000 15:25|.9383
23/4/2000 15:30|.9383
23/4/2000 15:35|.9383
23/4/2000 15:40|.9383
23/4/2000 15:45|.9383
23/4/2000 15:50|.9383
23/4/2000 15:55|.9383
23/4/2000 16:00|.9383
23/4/2000 16:05|.9383
23/4/2000 16:10|.9383
23/4/2000 16:15|.9383
23/4/2000 16:20|.9383
23/4/2000 16:25|.9383
23/4/2000 16:30|.9383
23/4/2000 16:35|.9383
23/4/2000 16:40|.9383
23/4/2000 16:45|.9383
23/4/2000 16:50|.9383
23/4/2000 16:55|.9383
23/4/2000 17:00|.9383
23/4/2000 17:05|.9383
23/4/2000 17:10|.9383
23/4/2000 17:15|.9383
23/4/2000 17:20|.9383
23/4/2000 17:25|.9383
23/4/2000 17:30|.9383
23/4/2000 17:35|.9383
23/4/2000 17:40|.9383
23/4/2000 17:45|.9383
23/4/2000 17:50|.9383
23/4/2000 17:55|.9383
23/4/2000 18:00|.9383
23/4/2000 18:05|.9383
23/4/2000 18:10|.9383
23/4/2000 18:15|.9383
23/4/2000 18:20|.9383
23/4/2000 18:25|.9383
23/4/2000 18:30|.9383
23/4/2000 18:35|.9383
23/4/2000 18:40|.9383
23/4/2000 18:45|.9383
23/4/2000 18:50|.9383
23/4/2000 18:55|.9383
23/4/2000 19:00|.9383
23/4/2000 19:05|.9383
23/4/2000 19:10|.9383
23/4/2000 19:15|.9383
23/4/2000 19:20|.9383
23/4/2000 19:25|.9383
23/4/2000 19:30|.9383
23/4/2000 19:35|.9383
23/4/2000 19:40|.9383
23/4/2000 19:45|.9383
23/4/2000 19:50|.9383
23/4/2000 19:55|.9383
23/4/2000 20:00|.9383
23/4/2000 20:05|.9383
23/4/2000 20:10|.9383
23/4/2000 20:15|.9383
23/4/2000 20:20|.9383
23/4/2000 20:25|.9383
23/4/2000 20:30|.9383
23/4/2000 20:35|.9383
23/4/2000 20:40|.9383
23/4/2000 20:45|.9383
23/4/2000 20:50|.9383
23/4/2000 20:55|.9383
23/4/2000 21:00|.9383
23/4/2000 21:05|.9383
23/4/2000 21:10|.9383
23/4/2000 21:15|.9383
23/4/2000 21:20|.9383
23/4/2000 21:25|.9383
23/4/2000 21:30|.9383
23/4/2000 21:35|.9383
23/4/2000 21:40|.9383
23/4/2000 21:45|.9383
23/4/2000 21:50|.9383
23/4/2000 21:55|.9383
23/4/2000 22:00|.9383
23/4/2000 22:05|.9383
23/4/2000 22:10|.9383
23/4/2000 22:15|.9383
23/4/2000 22:20|.9383
23/4/2000 22:25|.9383
23/4/2000 22:30|.9383
23/4/2000 22:35|.9383
23/4/2000 22:40|.9383
23/4/2000 22:45|.9383
23/4/2000 22:50|.9383
23/4/2000 22:55|.9383
23/4/2000 23:00|.9383
23/4/2000 23:05|.9383
23/4/2000 23:10|.9383
23/4/2000 23:15|.9383
23/4/2000 23:20|.9383
23/4/2000 23:25|.9383
23/4/2000 23:30|.9383
23/4/2000 23:35|.9383
23/4/2000 23:40|.9383
23/4/2000 23:45|.9383
23/4/2000 23:50|.9383
23/4/2000 23:55|.9383
24/4/2000 0:00|.9383
24/4/2000 0:05|.9383
24/4/2000 0:10|.9383
24/4/2000 0:15|.9383
24/4/2000 0:20|.9383
24/4/2000 0:25|.9383
24/4/2000 0:30|.9383
24/4/2000 0:35|.9383
24/4/2000 0:40|.9383
24/4/2000 0:45|.9383
24/4/2000 0:50|.9383
24/4/2000 0:55|.9383
24/4/2000 1:00|.9383
24/4/2000 1:05|.9383
24/4/2000 1:10|.9383
24/4/2000 1:15|.9383
24/4/2000 1:20|.9383
24/4/2000 1:25|.9383
24/4/2000 1:30|.9383
24/4/2000 1:35|.9383
24/4/2000 1:40|.9383
24/4/2000 1:45|.9383
24/4/2000 1:50|.9383
24/4/2000 1:55|.9383
24/4/2000 2:00|.9383
24/4/2000 2:05|.9383
24/4/2000 2:10|.9383
24/4/2000 2:15|.9383
24/4/2000 2:20|.9383
24/4/2000 2:25|.9383
24/4/2000 2:30|.9383
24/4/2000 2:35|.9383
24/4/2000 2:40|.9383
24/4/2000 2:45|.9383
24/4/2000 2:50|.9383
24/4/2000 2:55|.9383
24/4/2000 3:00|.9383
24/4/2000 3:05|.9383
24/4/2000 3:10|.9383
24/4/2000 3:15|.9383
24/4/2000 3:20|.9383
24/4/2000 3:25|.9383
24/4/2000 3:30|.9383
24/4/2000 3:35|.9383
24/4/2000 3:40|.9383
24/4/2000 3:45|.9383
24/4/2000 3:50|.9383
24/4/2000 3:55|.9383
24/4/2000 4:00|.9383
24/4/2000 4:05|.9383
24/4/2000 4:10|.9383
24/4/2000 4:15|.9383
24/4/2000 4:20|.9383
24/4/2000 4:25|.9383
24/4/2000 4:30|.9383
24/4/2000 4:35|.9383
24/4/2000 4:40|.9383
24/4/2000 4:45|.9383
24/4/2000 4:50|.9383
24/4/2000 4:55|.9383
24/4/2000 5:00|.9383
24/4/2000 5:05|.9383
24/4/2000 5:10|.9383
24/4/2000 5:15|.9383
24/4/2000 5:20|.9383
24/4/2000 5:25|.9383
24/4/2000 5:30|.9383
24/4/2000 5:35|.9383
24/4/2000 5:40|.9383
24/4/2000 5:45|.9383
24/4/2000 5:50|.9383
24/4/2000 5:55|.9383
24/4/2000 6:00|.9383
24/4/2000 6:05|.9383
24/4/2000 6:10|.9383
24/4/2000 6:15|.9383
24/4/2000 6:20|.9383
24/4/2000 6:25|.9383
24/4/2000 6:30|.9383
24/4/2000 6:35|.9383
24/4/2000 6:40|.9383
24/4/2000 6:45|.9383
24/4/2000 6:50|.9383
24/4/2000 6:55|.9383
24/4/2000 7:00|.9383
24/4/2000 7:05|.9383
24/4/2000 7:10|.9383
24/4/2000 7:15|.9383
24/4/2000 7:20|.9383
24/4/2000 7:25|.9383
24/4/2000 7:30|.9383
24/4/2000 7:35|.9383
24/4/2000 7:40|.9383
24/4/2000 7:45|.9383
24/4/2000 7:50|.9383
24/4/2000 7:55|.9383
24/4/2000 8:00|.9383
24/4/2000 8:05|.9383
24/4/2000 8:10|.9383
24/4/2000 8:15|.9383
24/4/2000 8:20|.9383
24/4/2000 8:25|.9383
24/4/2000 8:30|.9383
24/4/2000 8:35|.9383
24/4/2000 8:40|.9383
24/4/2000 8:45|.9383
24/4/2000 8:50|.9383
24/4/2000 8:55|.9383
24/4/2000 9:00|.9383
24/4/2000 9:05|.9383
24/4/2000 9:10|.9383
24/4/2000 9:15|.9383
24/4/2000 9:20|.9383
24/4/2000 9:25|.9383
24/4/2000 9:30|.9383
24/4/2000 9:35|.9383
24/4/2000 9:40|.9383
24/4/2000 9:45|.9383
24/4/2000 9:50|.9383
24/4/2000 9:55|.9383
24/4/2000 10:00|.9383
24/4/2000 10:05|.9383
24/4/2000 10:10|.9383
24/4/2000 10:15|.9383
24/4/2000 10:20|.9383
24/4/2000 10:25|.9383
24/4/2000 10:30|.9383
24/4/2000 10:35|.9383
24/4/2000 10:40|.9383
24/4/2000 10:45|.9383
24/4/2000 10:50|.9383
24/4/2000 10:55|.9383
24/4/2000 11:00|.9383
24/4/2000 11:05|.9383
24/4/2000 11:10|.9383
24/4/2000 11:15|.9383
24/4/2000 11:20|.9383
24/4/2000 11:25|.9383
24/4/2000 11:30|.9383
24/4/2000 11:35|.9383
24/4/2000 11:40|.9383
24/4/2000 11:45|.9383
24/4/2000 11:50|.9383
24/4/2000 11:55|.9383
24/4/2000 12:00|.9383
24/4/2000 12:05|.9383
24/4/2000 12:10|.9383
24/4/2000 12:15|.9383
24/4/2000 12:20|.9383
24/4/2000 12:25|.9383
24/4/2000 12:30|.9383
24/4/2000 12:35|.9383
24/4/2000 12:40|.9383
24/4/2000 12:45|.9383
24/4/2000 12:50|.9383
24/4/2000 12:55|.9383
24/4/2000 13:00|.9383
24/4/2000 13:05|.9383
24/4/2000 13:10|.9383
24/4/2000 13:15|.9383
24/4/2000 13:20|.9383
24/4/2000 13:25|.9383
24/4/2000 13:30|.9383
24/4/2000 13:35|.9383
24/4/2000 13:40|.9383
24/4/2000 13:45|.9383
24/4/2000 13:50|.9383
24/4/2000 13:55|.9383
24/4/2000 14:00|.9383
24/4/2000 14:05|.9410000000000001
24/4/2000 14:10|.9414
24/4/2000 14:15|.9417
24/4/2000 14:20|.9422
24/4/2000 14:25|.9419500000000001
24/4/2000 14:30|.9418
24/4/2000 14:35|.9410499999999999
24/4/2000 14:40|.94055
24/4/2000 14:45|.9411499999999999
24/4/2000 14:50|.94055
24/4/2000 14:55|.94055
24/4/2000 15:00|.9396
24/4/2000 15:05|.9397
24/4/2000 15:10|.9399
24/4/2000 15:15|.94035
24/4/2000 15:20|.9404
24/4/2000 15:25|.94065
24/4/2000 15:30|.94065
24/4/2000 15:35|.9410499999999999
24/4/2000 15:40|.9408
24/4/2000 15:45|.9399
24/4/2000 15:50|.9404
24/4/2000 15:55|.9406
24/4/2000 16:00|.9397500000000001
24/4/2000 16:05|.9389
24/4/2000 16:10|.93955
24/4/2000 16:15|.9394
24/4/2000 16:20|.9391
24/4/2000 16:25|.9389000000000001
24/4/2000 16:30|.93935
24/4/2000 16:35|.9391
24/4/2000 16:40|.93895
24/4/2000 16:45|.9394
24/4/2000 16:50|.93955
24/4/2000 16:55|.94055
24/4/2000 17:00|.94015
24/4/2000 17:05|.94075
24/4/2000 17:10|.94035
24/4/2000 17:15|.9404
24/4/2000 17:20|.9399
24/4/2000 17:25|.93955
24/4/2000 17:30|.94
24/4/2000 17:35|.9404
24/4/2000 17:40|.9400999999999999
24/4/2000 17:45|.9402
24/4/2000 17:50|.9389000000000001
24/4/2000 17:55|.93925
24/4/2000 18:00|.9395
24/4/2000 18:05|.93985
24/4/2000 18:10|.94
24/4/2000 18:15|.9398
24/4/2000 18:20|.9400999999999999
24/4/2000 18:25|.9404
24/4/2000 18:30|.9405
24/4/2000 18:35|.9398500000000001
24/4/2000 18:40|.9395
24/4/2000 18:45|.9396
24/4/2000 18:50|.9398
24/4/2000 18:55|.9397
24/4/2000 19:00|.9394
24/4/2000 19:05|.9400999999999999
24/4/2000 19:10|.9400999999999999
24/4/2000 19:15|.94045
24/4/2000 19:20|.9404
24/4/2000 19:25|.9405
24/4/2000 19:30|.9407
24/4/2000 19:35|.9398500000000001
24/4/2000 19:40|.9398500000000001
24/4/2000 19:45|.9399
24/4/2000 19:50|.9393499999999999
24/4/2000 19:55|.9384
24/4/2000 20:00|.9384
24/4/2000 20:05|.93765
24/4/2000 20:10|.9378
24/4/2000 20:15|.9376
24/4/2000 20:20|.9376
24/4/2000 20:25|.9379500000000001
24/4/2000 20:30|.9377
24/4/2000 20:35|.93815
24/4/2000 20:40|.9383
24/4/2000 20:45|.9380999999999999
24/4/2000 20:50|.9379
24/4/2000 20:55|.938
24/4/2000 21:00|.9378
24/4/2000 21:05|.938
24/4/2000 21:10|.9380999999999999
24/4/2000 21:15|.9383
24/4/2000 21:20|.9385
24/4/2000 21:25|.9384
24/4/2000 21:30|.9386
24/4/2000 21:35|.9387
24/4/2000 21:40|.9388
24/4/2000 21:45|.9388
24/4/2000 21:50|.9387
24/4/2000 21:55|.9387
24/4/2000 22:00|.9387
24/4/2000 22:05|.9389000000000001
24/4/2000 22:10|.9390000000000001
24/4/2000 22:15|.9390000000000001
24/4/2000 22:20|.9390000000000001
24/4/2000 22:25|.9390000000000001
24/4/2000 22:30|.93875
24/4/2000 22:35|.93875
24/4/2000 22:40|.93875
24/4/2000 22:45|.93875
24/4/2000 22:50|.9390000000000001
24/4/2000 22:55|.9393
24/4/2000 23:00|.9392
24/4/2000 23:05|.9390000000000001
24/4/2000 23:10|.9390000000000001
24/4/2000 23:15|.9393
24/4/2000 23:20|.9391
24/4/2000 23:25|.93885
24/4/2000 23:30|.9391
24/4/2000 23:35|.9391
24/4/2000 23:40|.9392
24/4/2000 23:45|.9390000000000001
24/4/2000 23:50|.9390000000000001
24/4/2000 23:55|.9388
25/4/2000 0:00|.9387
25/4/2000 0:05|.9389000000000001
25/4/2000 0:10|.9389000000000001
25/4/2000 0:15|.9388
25/4/2000 0:20|.9392
25/4/2000 0:25|.9391
25/4/2000 0:30|.9392
25/4/2000 0:35|.9393
25/4/2000 0:40|.9392499999999999
25/4/2000 0:45|.9394
25/4/2000 0:50|.9394
25/4/2000 0:55|.9392499999999999
25/4/2000 1:00|.9391499999999999
25/4/2000 1:05|.9391499999999999
25/4/2000 1:10|.9389000000000001
25/4/2000 1:15|.9395
25/4/2000 1:20|.93885
25/4/2000 1:25|.93895
25/4/2000 1:30|.93885
25/4/2000 1:35|.93865
25/4/2000 1:40|.9385
25/4/2000 1:45|.93855
25/4/2000 1:50|.9387
25/4/2000 1:55|.9388
25/4/2000 2:00|.9388
25/4/2000 2:05|.93885
25/4/2000 2:10|.9388000000000001
25/4/2000 2:15|.9388
25/4/2000 2:20|.9390000000000001
25/4/2000 2:25|.9388
25/4/2000 2:30|.9391
25/4/2000 2:35|.9392
25/4/2000 2:40|.9392
25/4/2000 2:45|.9392
25/4/2000 2:50|.9392499999999999
25/4/2000 2:55|.9391499999999999
25/4/2000 3:00|.9391499999999999
25/4/2000 3:05|.9392499999999999
25/4/2000 3:10|.9392499999999999
25/4/2000 3:15|.9392
25/4/2000 3:20|.9393
25/4/2000 3:25|.93935
25/4/2000 3:30|.9394
25/4/2000 3:35|.9394
25/4/2000 3:40|.93945
25/4/2000 3:45|.9392
25/4/2000 3:50|.93935
25/4/2000 3:55|.9392
25/4/2000 4:00|.9392
25/4/2000 4:05|.9392
25/4/2000 4:10|.9395
25/4/2000 4:15|.9395
25/4/2000 4:20|.93935
25/4/2000 4:25|.9396
25/4/2000 4:30|.9392499999999999
25/4/2000 4:35|.9390000000000001
25/4/2000 4:40|.9388
25/4/2000 4:45|.93895
25/4/2000 4:50|.9388
25/4/2000 4:55|.9390000000000001
25/4/2000 5:00|.9391
25/4/2000 5:05|.93885
25/4/2000 5:10|.9389000000000001
25/4/2000 5:15|.9388
25/4/2000 5:20|.9392
25/4/2000 5:25|.9390000000000001
25/4/2000 5:30|.9390499999999999
25/4/2000 5:35|.9391
25/4/2000 5:40|.93895
25/4/2000 5:45|.93875
25/4/2000 5:50|.93855
25/4/2000 5:55|.93865
25/4/2000 6:00|.93875
25/4/2000 6:05|.93885
25/4/2000 6:10|.9384
25/4/2000 6:15|.9389
25/4/2000 6:20|.93875
25/4/2000 6:25|.9390499999999999
25/4/2000 6:30|.9395
25/4/2000 6:35|.9392
25/4/2000 6:40|.9386
25/4/2000 6:45|.9391499999999999
25/4/2000 6:50|.9391499999999999
25/4/2000 6:55|.93935
25/4/2000 7:00|.9392
25/4/2000 7:05|.93855
25/4/2000 7:10|.93885
25/4/2000 7:15|.93865
25/4/2000 7:20|.93855
25/4/2000 7:25|.93845
25/4/2000 7:30|.93875
25/4/2000 7:35|.93885
25/4/2000 7:40|.93885
25/4/2000 7:45|.93845
25/4/2000 7:50|.93855
25/4/2000 7:55|.93865
25/4/2000 8:00|.9377
25/4/2000 8:05|.9378
25/4/2000 8:10|.9372
25/4/2000 8:15|.9370499999999999
25/4/2000 8:20|.93685
25/4/2000 8:25|.9367000000000001
25/4/2000 8:30|.9365
25/4/2000 8:35|.93665
25/4/2000 8:40|.93725
25/4/2000 8:45|.93675
25/4/2000 8:50|.93645
25/4/2000 8:55|.9365
25/4/2000 9:00|.93675
25/4/2000 9:05|.9367
25/4/2000 9:10|.93675
25/4/2000 9:15|.93655
25/4/2000 9:20|.93685
25/4/2000 9:25|.93625
25/4/2000 9:30|.93665
25/4/2000 9:35|.93625
25/4/2000 9:40|.9359
25/4/2000 9:45|.93525
25/4/2000 9:50|.9354
25/4/2000 9:55|.93555
25/4/2000 10:00|.93535
25/4/2000 10:05|.93525
25/4/2000 10:10|.93445
25/4/2000 10:15|.9339500000000001
25/4/2000 10:20|.93285
25/4/2000 10:25|.9329000000000001
25/4/2000 10:30|.93325
25/4/2000 10:35|.9331499999999999
25/4/2000 10:40|.9332
25/4/2000 10:45|.9326
25/4/2000 10:50|.9323
25/4/2000 10:55|.93135
25/4/2000 11:00|.9316
25/4/2000 11:05|.93135
25/4/2000 11:10|.9316
25/4/2000 11:15|.9308
25/4/2000 11:20|.9310499999999999
25/4/2000 11:25|.9307
25/4/2000 11:30|.92995
25/4/2000 11:35|.9294
25/4/2000 11:40|.92995
25/4/2000 11:45|.93035
25/4/2000 11:50|.931
25/4/2000 11:55|.93065
25/4/2000 12:00|.93025
25/4/2000 12:05|.9307
25/4/2000 12:10|.93055
25/4/2000 12:15|.9301
25/4/2000 12:20|.93025
25/4/2000 12:25|.92935
25/4/2000 12:30|.92955
25/4/2000 12:35|.9292
25/4/2000 12:40|.9287
25/4/2000 12:45|.92815
25/4/2000 12:50|.9274
25/4/2000 12:55|.9268000000000001
25/4/2000 13:00|.9269499999999999
25/4/2000 13:05|.9279
25/4/2000 13:10|.92815
25/4/2000 13:15|.92865
25/4/2000 13:20|.92835
25/4/2000 13:25|.92725
25/4/2000 13:30|.9269000000000001
25/4/2000 13:35|.9271
25/4/2000 13:40|.92795
25/4/2000 13:45|.9271
25/4/2000 13:50|.9269499999999999
25/4/2000 13:55|.9257
25/4/2000 14:00|.9251
25/4/2000 14:05|.92645
25/4/2000 14:10|.9258
25/4/2000 14:15|.92655
25/4/2000 14:20|.92635
25/4/2000 14:25|.92675
25/4/2000 14:30|.9257500000000001
25/4/2000 14:35|.9266
25/4/2000 14:40|.9273
25/4/2000 14:45|.9277500000000001
25/4/2000 14:50|.92575
25/4/2000 14:55|.92685
25/4/2000 15:00|.9276
25/4/2000 15:05|.9270499999999999
25/4/2000 15:10|.9275
25/4/2000 15:15|.92665
25/4/2000 15:20|.9263
25/4/2000 15:25|.92615
25/4/2000 15:30|.9265
25/4/2000 15:35|.9261
25/4/2000 15:40|.9266
25/4/2000 15:45|.9264
25/4/2000 15:50|.9266000000000001
25/4/2000 15:55|.9262
25/4/2000 16:00|.92665
25/4/2000 16:05|.9257500000000001
25/4/2000 16:10|.92465
25/4/2000 16:15|.9253
25/4/2000 16:20|.9254
25/4/2000 16:25|.9243
25/4/2000 16:30|.9236500000000001
25/4/2000 16:35|.9239999999999999
25/4/2000 16:40|.92405
25/4/2000 16:45|.924
25/4/2000 16:50|.92435
25/4/2000 16:55|.9242
25/4/2000 17:00|.9241
25/4/2000 17:05|.9242
25/4/2000 17:10|.9238999999999999
25/4/2000 17:15|.9238999999999999
25/4/2000 17:20|.92415
25/4/2000 17:25|.9237500000000001
25/4/2000 17:30|.9234
25/4/2000 17:35|.9231
25/4/2000 17:40|.9232
25/4/2000 17:45|.9229
25/4/2000 17:50|.9228000000000001
25/4/2000 17:55|.9224
25/4/2000 18:00|.9211
25/4/2000 18:05|.91945
25/4/2000 18:10|.92045
25/4/2000 18:15|.92055
25/4/2000 18:20|.9196500000000001
25/4/2000 18:25|.9182
25/4/2000 18:30|.91725
25/4/2000 18:35|.91875
25/4/2000 18:40|.9197
25/4/2000 18:45|.92005
25/4/2000 18:50|.9198
25/4/2000 18:55|.9197500000000001
25/4/2000 19:00|.9198
25/4/2000 19:05|.9196500000000001
25/4/2000 19:10|.92035
25/4/2000 19:15|.92065
25/4/2000 19:20|.9209499999999999
25/4/2000 19:25|.92135
25/4/2000 19:30|.92135
25/4/2000 19:35|.92155
25/4/2000 19:40|.9211499999999999
25/4/2000 19:45|.92035
25/4/2000 19:50|.9209499999999999
25/4/2000 19:55|.9212
25/4/2000 20:00|.92115
25/4/2000 20:05|.9207000000000001
25/4/2000 20:10|.9207000000000001
25/4/2000 20:15|.9209
25/4/2000 20:20|.9211499999999999
25/4/2000 20:25|.92145
25/4/2000 20:30|.9211
25/4/2000 20:35|.9211
25/4/2000 20:40|.9210499999999999
25/4/2000 20:45|.9214
25/4/2000 20:50|.9211
25/4/2000 20:55|.9205
25/4/2000 21:00|.9208000000000001
25/4/2000 21:05|.9207000000000001
25/4/2000 21:10|.9206
25/4/2000 21:15|.9209
25/4/2000 21:20|.9212
25/4/2000 21:25|.92135
25/4/2000 21:30|.92145
25/4/2000 21:35|.92145
25/4/2000 21:40|.92135
25/4/2000 21:45|.92135
25/4/2000 21:50|.92115
25/4/2000 21:55|.9210499999999999
25/4/2000 22:00|.92085
25/4/2000 22:05|.9211
25/4/2000 22:10|.9212
25/4/2000 22:15|.92115
25/4/2000 22:20|.9213
25/4/2000 22:25|.92135
25/4/2000 22:30|.9216
25/4/2000 22:35|.92155
25/4/2000 22:40|.9218
25/4/2000 22:45|.9217500000000001
25/4/2000 22:50|.9218
25/4/2000 22:55|.92215
25/4/2000 23:00|.9218500000000001
25/4/2000 23:05|.92195
25/4/2000 23:10|.92215
25/4/2000 23:15|.9218999999999999
25/4/2000 23:20|.9218999999999999
25/4/2000 23:25|.9218500000000001
25/4/2000 23:30|.9221999999999999
25/4/2000 23:35|.9215
25/4/2000 23:40|.9216
25/4/2000 23:45|.9214
25/4/2000 23:50|.9215
25/4/2000 23:55|.9214
26/4/2000 0:00|.9215
26/4/2000 0:05|.92035
26/4/2000 0:10|.9198500000000001
26/4/2000 0:15|.9188000000000001
26/4/2000 0:20|.91835
26/4/2000 0:25|.9181
26/4/2000 0:30|.91835
26/4/2000 0:35|.9185
26/4/2000 0:40|.9178999999999999
26/4/2000 0:45|.9184
26/4/2000 0:50|.9189
26/4/2000 0:55|.9191
26/4/2000 1:00|.9192
26/4/2000 1:05|.9193
26/4/2000 1:10|.919
26/4/2000 1:15|.9187
26/4/2000 1:20|.9188000000000001
26/4/2000 1:25|.9187000000000001
26/4/2000 1:30|.9188000000000001
26/4/2000 1:35|.9187
26/4/2000 1:40|.919
26/4/2000 1:45|.9191
26/4/2000 1:50|.9189
26/4/2000 1:55|.9189
26/4/2000 2:00|.9189
26/4/2000 2:05|.9189
26/4/2000 2:10|.9191
26/4/2000 2:15|.91925
26/4/2000 2:20|.9195
26/4/2000 2:25|.9194
26/4/2000 2:30|.9194
26/4/2000 2:35|.9194
26/4/2000 2:40|.9195
26/4/2000 2:45|.9195
26/4/2000 2:50|.9197
26/4/2000 2:55|.9196
26/4/2000 3:00|.9195
26/4/2000 3:05|.919
26/4/2000 3:10|.9189
26/4/2000 3:15|.91875
26/4/2000 3:20|.9188000000000001
26/4/2000 3:25|.9188000000000001
26/4/2000 3:30|.9188000000000001
26/4/2000 3:35|.91915
26/4/2000 3:40|.9191
26/4/2000 3:45|.91905
26/4/2000 3:50|.9189
26/4/2000 3:55|.91915
26/4/2000 4:00|.919
26/4/2000 4:05|.9189
26/4/2000 4:10|.9189499999999999
26/4/2000 4:15|.91875
26/4/2000 4:20|.9189
26/4/2000 4:25|.9193
26/4/2000 4:30|.91915
26/4/2000 4:35|.9189
26/4/2000 4:40|.91855
26/4/2000 4:45|.9186
26/4/2000 4:50|.91845
26/4/2000 4:55|.9187000000000001
26/4/2000 5:00|.919
26/4/2000 5:05|.91945
26/4/2000 5:10|.919
26/4/2000 5:15|.9189
26/4/2000 5:20|.91875
26/4/2000 5:25|.91865
26/4/2000 5:30|.91915
26/4/2000 5:35|.91885
26/4/2000 5:40|.91945
26/4/2000 5:45|.9198500000000001
26/4/2000 5:50|.9195
26/4/2000 5:55|.91965
26/4/2000 6:00|.91965
26/4/2000 6:05|.9209499999999999
26/4/2000 6:10|.9218
26/4/2000 6:15|.922
26/4/2000 6:20|.9226
26/4/2000 6:25|.9223
26/4/2000 6:30|.9226
26/4/2000 6:35|.92265
26/4/2000 6:40|.92225
26/4/2000 6:45|.9206000000000001
26/4/2000 6:50|.92105
26/4/2000 6:55|.9209
26/4/2000 7:00|.9228000000000001
26/4/2000 7:05|.9227
26/4/2000 7:10|.9231
26/4/2000 7:15|.9218500000000001
26/4/2000 7:20|.9217500000000001
26/4/2000 7:25|.9220999999999999
26/4/2000 7:30|.9217500000000001
26/4/2000 7:35|.92155
26/4/2000 7:40|.9216
26/4/2000 7:45|.9214
26/4/2000 7:50|.9224
26/4/2000 7:55|.92265
26/4/2000 8:00|.923
26/4/2000 8:05|.9229
26/4/2000 8:10|.92285
26/4/2000 8:15|.92205
26/4/2000 8:20|.92215
26/4/2000 8:25|.92225
26/4/2000 8:30|.9218500000000001
26/4/2000 8:35|.92135
26/4/2000 8:40|.91935
26/4/2000 8:45|.9189499999999999
26/4/2000 8:50|.9185
26/4/2000 8:55|.91815
26/4/2000 9:00|.91855
26/4/2000 9:05|.9186
26/4/2000 9:10|.9192
26/4/2000 9:15|.9190499999999999
26/4/2000 9:20|.9190499999999999
26/4/2000 9:25|.91905
26/4/2000 9:30|.9198999999999999
26/4/2000 9:35|.92005
26/4/2000 9:40|.92055
26/4/2000 9:45|.92075
26/4/2000 9:50|.92065
26/4/2000 9:55|.92055
26/4/2000 10:00|.92055
26/4/2000 10:05|.92065
26/4/2000 10:10|.92055
26/4/2000 10:15|.92005
26/4/2000 10:20|.91945
26/4/2000 10:25|.91925
26/4/2000 10:30|.9192
26/4/2000 10:35|.91955
26/4/2000 10:40|.9197500000000001
26/4/2000 10:45|.9197
26/4/2000 10:50|.91965
26/4/2000 10:55|.91955
26/4/2000 11:00|.91945
26/4/2000 11:05|.91995
26/4/2000 11:10|.91965
26/4/2000 11:15|.9198500000000001
26/4/2000 11:20|.9195
26/4/2000 11:25|.9197500000000001
26/4/2000 11:30|.9192
26/4/2000 11:35|.91955
26/4/2000 11:40|.91935
26/4/2000 11:45|.9195
26/4/2000 11:50|.9197
26/4/2000 11:55|.91925
26/4/2000 12:00|.9192
26/4/2000 12:05|.91935
26/4/2000 12:10|.9196
26/4/2000 12:15|.91925
26/4/2000 12:20|.919
26/4/2000 12:25|.9187
26/4/2000 12:30|.91925
26/4/2000 12:35|.92035
26/4/2000 12:40|.9204
26/4/2000 12:45|.92125
26/4/2000 12:50|.92235
26/4/2000 12:55|.9218500000000001
26/4/2000 13:00|.92215
26/4/2000 13:05|.92155
26/4/2000 13:10|.9206
26/4/2000 13:15|.9196500000000001
26/4/2000 13:20|.92
26/4/2000 13:25|.9203
26/4/2000 13:30|.9202
26/4/2000 13:35|.92145
26/4/2000 13:40|.921
26/4/2000 13:45|.9225000000000001
26/4/2000 13:50|.9218
26/4/2000 13:55|.921
26/4/2000 14:00|.9204
26/4/2000 14:05|.9209499999999999
26/4/2000 14:10|.9216
26/4/2000 14:15|.92125
26/4/2000 14:20|.9218999999999999
26/4/2000 14:25|.92155
26/4/2000 14:30|.92195
26/4/2000 14:35|.92145
26/4/2000 14:40|.92135
26/4/2000 14:45|.92135
26/4/2000 14:50|.92275
26/4/2000 14:55|.9231499999999999
26/4/2000 15:00|.92355
26/4/2000 15:05|.9238
26/4/2000 15:10|.9236
26/4/2000 15:15|.9236
26/4/2000 15:20|.9237
26/4/2000 15:25|.92325
26/4/2000 15:30|.9229499999999999
26/4/2000 15:35|.9224
26/4/2000 15:40|.92215
26/4/2000 15:45|.922
26/4/2000 15:50|.922
26/4/2000 15:55|.9225
26/4/2000 16:00|.9221
26/4/2000 16:05|.92275
26/4/2000 16:10|.92255
26/4/2000 16:15|.92235
26/4/2000 16:20|.9216
26/4/2000 16:25|.9217
26/4/2000 16:30|.9217
26/4/2000 16:35|.9212
26/4/2000 16:40|.9212
26/4/2000 16:45|.9216500000000001
26/4/2000 16:50|.9218999999999999
26/4/2000 16:55|.92235
26/4/2000 17:00|.92245
26/4/2000 17:05|.92245
26/4/2000 17:10|.9221
26/4/2000 17:15|.92255
26/4/2000 17:20|.9225
26/4/2000 17:25|.9221
26/4/2000 17:30|.9228000000000001
26/4/2000 17:35|.9232
26/4/2000 17:40|.9225
26/4/2000 17:45|.92225
26/4/2000 17:50|.9224
26/4/2000 17:55|.92275
26/4/2000 18:00|.9242
26/4/2000 18:05|.92485
26/4/2000 18:10|.92445
26/4/2000 18:15|.92435
26/4/2000 18:20|.9244
26/4/2000 18:25|.92425
26/4/2000 18:30|.9243
26/4/2000 18:35|.92475
26/4/2000 18:40|.9242
26/4/2000 18:45|.92345
26/4/2000 18:50|.9232
26/4/2000 18:55|.92355
26/4/2000 19:00|.9236500000000001
26/4/2000 19:05|.9236500000000001
26/4/2000 19:10|.9237
26/4/2000 19:15|.92355
26/4/2000 19:20|.92355
26/4/2000 19:25|.92345
26/4/2000 19:30|.92325
26/4/2000 19:35|.92335
26/4/2000 19:40|.92355
26/4/2000 19:45|.92345
26/4/2000 19:50|.92345
26/4/2000 19:55|.9234
26/4/2000 20:00|.9236500000000001
26/4/2000 20:05|.9238
26/4/2000 20:10|.9238
26/4/2000 20:15|.9236
26/4/2000 20:20|.9238500000000001
26/4/2000 20:25|.9238
26/4/2000 20:30|.9235
26/4/2000 20:35|.9237
26/4/2000 20:40|.9236500000000001
26/4/2000 20:45|.9238
26/4/2000 20:50|.9234
26/4/2000 20:55|.9234
26/4/2000 21:00|.9235500000000001
26/4/2000 21:05|.9238
26/4/2000 21:10|.9238
26/4/2000 21:15|.9234
26/4/2000 21:20|.9237
26/4/2000 21:25|.9237
26/4/2000 21:30|.9238
26/4/2000 21:35|.9238999999999999
26/4/2000 21:40|.92395
26/4/2000 21:45|.92425
26/4/2000 21:50|.92395
26/4/2000 21:55|.9236500000000001
26/4/2000 22:00|.9237
26/4/2000 22:05|.92345
26/4/2000 22:10|.9236500000000001
26/4/2000 22:15|.9238500000000001
26/4/2000 22:20|.92405
26/4/2000 22:25|.92395
26/4/2000 22:30|.9237500000000001
26/4/2000 22:35|.9236500000000001
26/4/2000 22:40|.92355
26/4/2000 22:45|.9237
26/4/2000 22:50|.92345
26/4/2000 22:55|.9236500000000001
26/4/2000 23:00|.92355
26/4/2000 23:05|.92345
26/4/2000 23:10|.9237
26/4/2000 23:15|.9236
26/4/2000 23:20|.9238
26/4/2000 23:25|.92395
26/4/2000 23:30|.9239999999999999
26/4/2000 23:35|.92405
26/4/2000 23:40|.9239999999999999
26/4/2000 23:45|.92335
26/4/2000 23:50|.9226000000000001
26/4/2000 23:55|.92335
27/4/2000 0:00|.9236500000000001
27/4/2000 0:05|.92335
27/4/2000 0:10|.9241
27/4/2000 0:15|.9238500000000001
27/4/2000 0:20|.9237500000000001
27/4/2000 0:25|.92355
27/4/2000 0:30|.92345
27/4/2000 0:35|.92345
27/4/2000 0:40|.92325
27/4/2000 0:45|.9230499999999999
27/4/2000 0:50|.9230499999999999
27/4/2000 0:55|.9226
27/4/2000 1:00|.92255
27/4/2000 1:05|.9225000000000001
27/4/2000 1:10|.9218999999999999
27/4/2000 1:15|.9223
27/4/2000 1:20|.9214
27/4/2000 1:25|.9216500000000001
27/4/2000 1:30|.92155
27/4/2000 1:35|.92155
27/4/2000 1:40|.9216500000000001
27/4/2000 1:45|.92155
27/4/2000 1:50|.9216
27/4/2000 1:55|.92155
27/4/2000 2:00|.9217500000000001
27/4/2000 2:05|.9217500000000001
27/4/2000 2:10|.9217500000000001
27/4/2000 2:15|.9216500000000001
27/4/2000 2:20|.9217500000000001
27/4/2000 2:25|.9218500000000001
27/4/2000 2:30|.9218500000000001
27/4/2000 2:35|.92165
27/4/2000 2:40|.9219999999999999
27/4/2000 2:45|.9217500000000001
27/4/2000 2:50|.9216500000000001
27/4/2000 2:55|.9218500000000001
27/4/2000 3:00|.9218999999999999
27/4/2000 3:05|.9218999999999999
27/4/2000 3:10|.9218500000000001
27/4/2000 3:15|.92195
27/4/2000 3:20|.92195
27/4/2000 3:25|.92215
27/4/2000 3:30|.92215
27/4/2000 3:35|.92235
27/4/2000 3:40|.92235
27/4/2000 3:45|.92235
27/4/2000 3:50|.92235
27/4/2000 3:55|.92215
27/4/2000 4:00|.92225
27/4/2000 4:05|.92205
27/4/2000 4:10|.92205
27/4/2000 4:15|.9216500000000001
27/4/2000 4:20|.92135
27/4/2000 4:25|.92145
27/4/2000 4:30|.92155
27/4/2000 4:35|.9216
27/4/2000 4:40|.9216500000000001
27/4/2000 4:45|.92155
27/4/2000 4:50|.9215
27/4/2000 4:55|.9214
27/4/2000 5:00|.9214
27/4/2000 5:05|.9205000000000001
27/4/2000 5:10|.92125
27/4/2000 5:15|.9213
27/4/2000 5:20|.92115
27/4/2000 5:25|.9212
27/4/2000 5:30|.92115
27/4/2000 5:35|.92125
27/4/2000 5:40|.9218999999999999
27/4/2000 5:45|.9216
27/4/2000 5:50|.9213
27/4/2000 5:55|.9219999999999999
27/4/2000 6:00|.92135
27/4/2000 6:05|.9211
27/4/2000 6:10|.92115
27/4/2000 6:15|.9214
27/4/2000 6:20|.92205
27/4/2000 6:25|.9221
27/4/2000 6:30|.9213
27/4/2000 6:35|.92125
27/4/2000 6:40|.9216500000000001
27/4/2000 6:45|.9216
27/4/2000 6:50|.9217500000000001
27/4/2000 6:55|.9218999999999999
27/4/2000 7:00|.9216
27/4/2000 7:05|.9212
27/4/2000 7:10|.9217500000000001
27/4/2000 7:15|.92135
27/4/2000 7:20|.9207000000000001
27/4/2000 7:25|.9203
27/4/2000 7:30|.9201
27/4/2000 7:35|.91945
27/4/2000 7:40|.9191
27/4/2000 7:45|.9198
27/4/2000 7:50|.9196
27/4/2000 7:55|.9198500000000001
27/4/2000 8:00|.9197500000000001
27/4/2000 8:05|.9196
27/4/2000 8:10|.9196500000000001
27/4/2000 8:15|.91965
27/4/2000 8:20|.92035
27/4/2000 8:25|.92025
27/4/2000 8:30|.92055
27/4/2000 8:35|.92075
27/4/2000 8:40|.92065
27/4/2000 8:45|.92035
27/4/2000 8:50|.92065
27/4/2000 8:55|.92075
27/4/2000 9:00|.9214
27/4/2000 9:05|.9215
27/4/2000 9:10|.9214
27/4/2000 9:15|.9216500000000001
27/4/2000 9:20|.9217500000000001
27/4/2000 9:25|.92125
27/4/2000 9:30|.92115
27/4/2000 9:35|.92145
27/4/2000 9:40|.9209499999999999
27/4/2000 9:45|.92075
27/4/2000 9:50|.9214
27/4/2000 9:55|.9213
27/4/2000 10:00|.92125
27/4/2000 10:05|.92145
27/4/2000 10:10|.92145
27/4/2000 10:15|.92115
27/4/2000 10:20|.9209499999999999
27/4/2000 10:25|.9206
27/4/2000 10:30|.92065
27/4/2000 10:35|.91995
27/4/2000 10:40|.92
27/4/2000 10:45|.9201
27/4/2000 10:50|.92075
27/4/2000 10:55|.9213
27/4/2000 11:00|.92075
27/4/2000 11:05|.9208000000000001
27/4/2000 11:10|.92085
27/4/2000 11:15|.92085
27/4/2000 11:20|.921
27/4/2000 11:25|.9218
27/4/2000 11:30|.92165
27/4/2000 11:35|.922
27/4/2000 11:40|.92195
27/4/2000 11:45|.92215
27/4/2000 11:50|.91805
27/4/2000 11:55|.9149
27/4/2000 12:00|.9158
27/4/2000 12:05|.9168000000000001
27/4/2000 12:10|.9167
27/4/2000 12:15|.9162
27/4/2000 12:20|.9168000000000001
27/4/2000 12:25|.91705
27/4/2000 12:30|.91675
27/4/2000 12:35|.9208000000000001
27/4/2000 12:40|.9224
27/4/2000 12:45|.92345
27/4/2000 12:50|.92205
27/4/2000 12:55|.9211
27/4/2000 13:00|.9214
27/4/2000 13:05|.92055
27/4/2000 13:10|.9189499999999999
27/4/2000 13:15|.91595
27/4/2000 13:20|.9161
27/4/2000 13:25|.91655
27/4/2000 13:30|.91815
27/4/2000 13:35|.9178
27/4/2000 13:40|.9170499999999999
27/4/2000 13:45|.9163
27/4/2000 13:50|.9127
27/4/2000 13:55|.91345
27/4/2000 14:00|.91335
27/4/2000 14:05|.91275
27/4/2000 14:10|.90995
27/4/2000 14:15|.9103
27/4/2000 14:20|.9095500000000001
27/4/2000 14:25|.91075
27/4/2000 14:30|.91065
27/4/2000 14:35|.9108499999999999
27/4/2000 14:40|.9121
27/4/2000 14:45|.9115
27/4/2000 14:50|.91205
27/4/2000 14:55|.91225
27/4/2000 15:00|.9117
27/4/2000 15:05|.9109499999999999
27/4/2000 15:10|.91105
27/4/2000 15:15|.9115500000000001
27/4/2000 15:20|.9114
27/4/2000 15:25|.91135
27/4/2000 15:30|.91095
27/4/2000 15:35|.90995
27/4/2000 15:40|.91035
27/4/2000 15:45|.9106
27/4/2000 15:50|.9109499999999999
27/4/2000 15:55|.9096500000000001
27/4/2000 16:00|.90805
27/4/2000 16:05|.9072
27/4/2000 16:10|.9076500000000001
27/4/2000 16:15|.9069499999999999
27/4/2000 16:20|.90835
27/4/2000 16:25|.9083
27/4/2000 16:30|.90795
27/4/2000 16:35|.9077500000000001
27/4/2000 16:40|.9063
27/4/2000 16:45|.9077999999999999
27/4/2000 16:50|.9075
27/4/2000 16:55|.9076
27/4/2000 17:00|.9077500000000001
27/4/2000 17:05|.9077999999999999
27/4/2000 17:10|.90785
27/4/2000 17:15|.9085
27/4/2000 17:20|.90815
27/4/2000 17:25|.9087000000000001
27/4/2000 17:30|.909
27/4/2000 17:35|.9088
27/4/2000 17:40|.9092
27/4/2000 17:45|.9103
27/4/2000 17:50|.90995
27/4/2000 17:55|.9097999999999999
27/4/2000 18:00|.91065
27/4/2000 18:05|.91035
27/4/2000 18:10|.91055
27/4/2000 18:15|.91045
27/4/2000 18:20|.9101
27/4/2000 18:25|.91035
27/4/2000 18:30|.9108
27/4/2000 18:35|.9107000000000001
27/4/2000 18:40|.9106000000000001
27/4/2000 18:45|.91065
27/4/2000 18:50|.91025
27/4/2000 18:55|.91045
27/4/2000 19:00|.9106000000000001
27/4/2000 19:05|.9106000000000001
27/4/2000 19:10|.91
27/4/2000 19:15|.91035
27/4/2000 19:20|.91
27/4/2000 19:25|.90995
27/4/2000 19:30|.91015
27/4/2000 19:35|.91015
27/4/2000 19:40|.91005
27/4/2000 19:45|.90985
27/4/2000 19:50|.90985
27/4/2000 19:55|.9097
27/4/2000 20:00|.9096500000000001
27/4/2000 20:05|.9097999999999999
27/4/2000 20:10|.9095
27/4/2000 20:15|.9097
27/4/2000 20:20|.9096500000000001
27/4/2000 20:25|.9098999999999999
27/4/2000 20:30|.91005
27/4/2000 20:35|.9104
27/4/2000 20:40|.91005
27/4/2000 20:45|.9097999999999999
27/4/2000 20:50|.9095500000000001
27/4/2000 20:55|.9096500000000001
27/4/2000 21:00|.90985
27/4/2000 21:05|.9097
27/4/2000 21:10|.9096500000000001
27/4/2000 21:15|.90985
27/4/2000 21:20|.90995
27/4/2000 21:25|.9101
27/4/2000 21:30|.91015
27/4/2000 21:35|.91005
27/4/2000 21:40|.9105
27/4/2000 21:45|.91005
27/4/2000 21:50|.9104
27/4/2000 21:55|.9105
27/4/2000 22:00|.9106000000000001
27/4/2000 22:05|.9107000000000001
27/4/2000 22:10|.91045
27/4/2000 22:15|.91055
27/4/2000 22:20|.91135
27/4/2000 22:25|.9114
27/4/2000 22:30|.91145
27/4/2000 22:35|.91135
27/4/2000 22:40|.9117
27/4/2000 22:45|.91135
27/4/2000 22:50|.9113
27/4/2000 22:55|.91145
27/4/2000 23:00|.9113
27/4/2000 23:05|.91135
27/4/2000 23:10|.9115
27/4/2000 23:15|.91135
27/4/2000 23:20|.91135
27/4/2000 23:25|.9113
27/4/2000 23:30|.9117999999999999
27/4/2000 23:35|.9116
27/4/2000 23:40|.9117
27/4/2000 23:45|.9115500000000001
27/4/2000 23:50|.9114
27/4/2000 23:55|.9121
28/4/2000 0:00|.91195
28/4/2000 0:05|.9116
28/4/2000 0:10|.91195
28/4/2000 0:15|.91195
28/4/2000 0:20|.91185
28/4/2000 0:25|.9117
28/4/2000 0:30|.9116500000000001
28/4/2000 0:35|.9117999999999999
28/4/2000 0:40|.9116500000000001
28/4/2000 0:45|.9113
28/4/2000 0:50|.9111
28/4/2000 0:55|.9111
28/4/2000 1:00|.9109499999999999
28/4/2000 1:05|.9107000000000001
28/4/2000 1:10|.9107000000000001
28/4/2000 1:15|.9104
28/4/2000 1:20|.91045
28/4/2000 1:25|.9103000000000001
28/4/2000 1:30|.9108
28/4/2000 1:35|.9106000000000001
28/4/2000 1:40|.9106000000000001
28/4/2000 1:45|.91105
28/4/2000 1:50|.9109499999999999
28/4/2000 1:55|.911
28/4/2000 2:00|.9107000000000001
28/4/2000 2:05|.9108
28/4/2000 2:10|.9107000000000001
28/4/2000 2:15|.91065
28/4/2000 2:20|.9106000000000001
28/4/2000 2:25|.91065
28/4/2000 2:30|.91035
28/4/2000 2:35|.91015
28/4/2000 2:40|.91045
28/4/2000 2:45|.91045
28/4/2000 2:50|.91035
28/4/2000 2:55|.91045
28/4/2000 3:00|.9107000000000001
28/4/2000 3:05|.9106000000000001
28/4/2000 3:10|.91055
28/4/2000 3:15|.91065
28/4/2000 3:20|.9106000000000001
28/4/2000 3:25|.9109499999999999
28/4/2000 3:30|.9108
28/4/2000 3:35|.91105
28/4/2000 3:40|.91105
28/4/2000 3:45|.911
28/4/2000 3:50|.9111
28/4/2000 3:55|.9112
28/4/2000 4:00|.9112
28/4/2000 4:05|.9114
28/4/2000 4:10|.91125
28/4/2000 4:15|.91135
28/4/2000 4:20|.91125
28/4/2000 4:25|.9108
28/4/2000 4:30|.9108
28/4/2000 4:35|.91075
28/4/2000 4:40|.911
28/4/2000 4:45|.9106000000000001
28/4/2000 4:50|.91075
28/4/2000 4:55|.91065
28/4/2000 5:00|.9108
28/4/2000 5:05|.9107000000000001
28/4/2000 5:10|.9109
28/4/2000 5:15|.9108
28/4/2000 5:20|.91045
28/4/2000 5:25|.9106000000000001
28/4/2000 5:30|.91065
28/4/2000 5:35|.91065
28/4/2000 5:40|.91105
28/4/2000 5:45|.91105
28/4/2000 5:50|.91195
28/4/2000 5:55|.9117999999999999
28/4/2000 6:00|.91135
28/4/2000 6:05|.91235
28/4/2000 6:10|.91245
28/4/2000 6:15|.91255
28/4/2000 6:20|.9123
28/4/2000 6:25|.9127
28/4/2000 6:30|.9125
28/4/2000 6:35|.9124000000000001
28/4/2000 6:40|.91115
28/4/2000 6:45|.9112
28/4/2000 6:50|.91145
28/4/2000 6:55|.91135
28/4/2000 7:00|.9108
28/4/2000 7:05|.9109499999999999
28/4/2000 7:10|.91205
28/4/2000 7:15|.91215
28/4/2000 7:20|.91195
28/4/2000 7:25|.91255
28/4/2000 7:30|.91215
28/4/2000 7:35|.91135
28/4/2000 7:40|.91075
28/4/2000 7:45|.90905
28/4/2000 7:50|.90935
28/4/2000 7:55|.909
28/4/2000 8:00|.90815
28/4/2000 8:05|.90785
28/4/2000 8:10|.9083
28/4/2000 8:15|.90875
28/4/2000 8:20|.9083
28/4/2000 8:25|.90945
28/4/2000 8:30|.90905
28/4/2000 8:35|.90935
28/4/2000 8:40|.90865
28/4/2000 8:45|.90915
28/4/2000 8:50|.90915
28/4/2000 8:55|.9095500000000001
28/4/2000 9:00|.9103
28/4/2000 9:05|.90995
28/4/2000 9:10|.9095500000000001
28/4/2000 9:15|.90935
28/4/2000 9:20|.9082
28/4/2000 9:25|.90745
28/4/2000 9:30|.9082
28/4/2000 9:35|.9075500000000001
28/4/2000 9:40|.9079
28/4/2000 9:45|.90795
28/4/2000 9:50|.9080999999999999
28/4/2000 9:55|.90825
28/4/2000 10:00|.9059999999999999
28/4/2000 10:05|.90735
28/4/2000 10:10|.9069
28/4/2000 10:15|.9073
28/4/2000 10:20|.9047499999999999
28/4/2000 10:25|.9037999999999999
28/4/2000 10:30|.90525
28/4/2000 10:35|.90625
28/4/2000 10:40|.9068499999999999
28/4/2000 10:45|.90675
28/4/2000 10:50|.9066
28/4/2000 10:55|.90635
28/4/2000 11:00|.90615
28/4/2000 11:05|.90535
28/4/2000 11:10|.90515
28/4/2000 11:15|.90545
28/4/2000 11:20|.9055500000000001
28/4/2000 11:25|.90525
28/4/2000 11:30|.9053
28/4/2000 11:35|.90555
28/4/2000 11:40|.90605
28/4/2000 11:45|.90655
28/4/2000 11:50|.9077500000000001
28/4/2000 11:55|.90785
28/4/2000 12:00|.90745
28/4/2000 12:05|.90735
28/4/2000 12:10|.90785
28/4/2000 12:15|.90925
28/4/2000 12:20|.9095
28/4/2000 12:25|.9089
28/4/2000 12:30|.9089499999999999
28/4/2000 12:35|.91
28/4/2000 12:40|.909
28/4/2000 12:45|.90905
28/4/2000 12:50|.91045
28/4/2000 12:55|.9122
28/4/2000 13:00|.9117500000000001
28/4/2000 13:05|.9108499999999999
28/4/2000 13:10|.91025
28/4/2000 13:15|.9112
28/4/2000 13:20|.9101
28/4/2000 13:25|.9088
28/4/2000 13:30|.90865
28/4/2000 13:35|.9089
28/4/2000 13:40|.90865
28/4/2000 13:45|.9082
28/4/2000 13:50|.9092
28/4/2000 13:55|.90935
28/4/2000 14:00|.9097
28/4/2000 14:05|.91035
28/4/2000 14:10|.90925
28/4/2000 14:15|.91065
28/4/2000 14:20|.91105
28/4/2000 14:25|.9121
28/4/2000 14:30|.9115
28/4/2000 14:35|.91075
28/4/2000 14:40|.9117500000000001
28/4/2000 14:45|.9128000000000001
28/4/2000 14:50|.9106
28/4/2000 14:55|.9096
28/4/2000 15:00|.9115500000000001
28/4/2000 15:05|.9112
28/4/2000 15:10|.91025
28/4/2000 15:15|.9095500000000001
28/4/2000 15:20|.91025
28/4/2000 15:25|.911
28/4/2000 15:30|.9102
28/4/2000 15:35|.9097
28/4/2000 15:40|.90805
28/4/2000 15:45|.90855
28/4/2000 15:50|.90865
28/4/2000 15:55|.90845
28/4/2000 16:00|.9089499999999999
28/4/2000 16:05|.9099
28/4/2000 16:10|.90935
28/4/2000 16:15|.90905
28/4/2000 16:20|.90935
28/4/2000 16:25|.90995
28/4/2000 16:30|.9101
28/4/2000 16:35|.90915
28/4/2000 16:40|.9097500000000001
28/4/2000 16:45|.91045
28/4/2000 16:50|.91045
28/4/2000 16:55|.91
28/4/2000 17:00|.91095
28/4/2000 17:05|.91015
28/4/2000 17:10|.91015
28/4/2000 17:15|.9102
28/4/2000 17:20|.91025
28/4/2000 17:25|.9104
28/4/2000 17:30|.91035
28/4/2000 17:35|.9101
28/4/2000 17:40|.9101
28/4/2000 17:45|.9099
28/4/2000 17:50|.91005
28/4/2000 17:55|.9099
28/4/2000 18:00|.9093
28/4/2000 18:05|.90825
28/4/2000 18:10|.90815
28/4/2000 18:15|.90785
28/4/2000 18:20|.90795
28/4/2000 18:25|.90825
28/4/2000 18:30|.9082
28/4/2000 18:35|.90845
28/4/2000 18:40|.9084
28/4/2000 18:45|.9089499999999999
28/4/2000 18:50|.90925
28/4/2000 18:55|.90945
28/4/2000 19:00|.9093
28/4/2000 19:05|.90945
28/4/2000 19:10|.9094
28/4/2000 19:15|.9088499999999999
28/4/2000 19:20|.9089
28/4/2000 19:25|.90915
28/4/2000 19:30|.9097
28/4/2000 19:35|.91015
28/4/2000 19:40|.9096500000000001
28/4/2000 19:45|.91015
28/4/2000 19:50|.91125
28/4/2000 19:55|.91125
28/4/2000 20:00|.91115
28/4/2000 20:05|.9117
28/4/2000 20:10|.91225
28/4/2000 20:15|.91195
28/4/2000 20:20|.9122
28/4/2000 20:25|.9121
28/4/2000 20:30|.9117500000000001
28/4/2000 20:35|.9109
28/4/2000 20:40|.9112
28/4/2000 20:45|.911
28/4/2000 20:50|.9109
28/4/2000 20:55|.9115
28/4/2000 21:00|.9117500000000001
28/4/2000 21:05|.91195
28/4/2000 21:10|.9115
28/4/2000 21:15|.9121
28/4/2000 21:20|.9125
28/4/2000 21:25|.91185
28/4/2000 21:30|.91215
28/4/2000 21:35|.91255
28/4/2000 21:40|.91255
28/4/2000 21:45|.91255
28/4/2000 21:50|.9117999999999999
28/4/2000 21:55|.9117500000000001
28/4/2000 22:00|.9117500000000001
28/4/2000 22:05|.9117500000000001
28/4/2000 22:10|.9117500000000001
28/4/2000 22:15|.9117500000000001
28/4/2000 22:20|.9117500000000001
28/4/2000 22:25|.9117500000000001
28/4/2000 22:30|.9117500000000001
28/4/2000 22:35|.91205
28/4/2000 22:40|.91195
28/4/2000 22:45|.91195
28/4/2000 22:50|.91195
28/4/2000 22:55|.91195
28/4/2000 23:00|.91195
28/4/2000 23:05|.91185
28/4/2000 23:10|.91185
28/4/2000 23:15|.91185
28/4/2000 23:20|.91185
28/4/2000 23:25|.91185
28/4/2000 23:30|.91185
28/4/2000 23:35|.91185
28/4/2000 23:40|.91185
28/4/2000 23:45|.91185
28/4/2000 23:50|.91185
28/4/2000 23:55|.91185
29/4/2000 0:00|.91185
29/4/2000 0:05|.91185
29/4/2000 0:10|.91185
29/4/2000 0:15|.91185
29/4/2000 0:20|.91185
29/4/2000 0:25|.91205
29/4/2000 0:30|.91205
29/4/2000 0:35|.91205
29/4/2000 0:40|.91205
29/4/2000 0:45|.91205
29/4/2000 0:50|.91205
29/4/2000 0:55|.91205
29/4/2000 1:00|.91205
29/4/2000 1:05|.91205
29/4/2000 1:10|.91205
29/4/2000 1:15|.91205
29/4/2000 1:20|.91205
29/4/2000 1:25|.91205
29/4/2000 1:30|.91205
29/4/2000 1:35|.91205
29/4/2000 1:40|.91205
29/4/2000 1:45|.91205
29/4/2000 1:50|.91205
29/4/2000 1:55|.91205
29/4/2000 2:00|.91205
29/4/2000 2:05|.91205
29/4/2000 2:10|.91205
29/4/2000 2:15|.91205
29/4/2000 2:20|.91205
29/4/2000 2:25|.91205
29/4/2000 2:30|.91205
29/4/2000 2:35|.91205
29/4/2000 2:40|.91205
29/4/2000 2:45|.91205
29/4/2000 2:50|.91205
29/4/2000 2:55|.91205
29/4/2000 3:00|.91205
29/4/2000 3:05|.91205
29/4/2000 3:10|.91205
29/4/2000 3:15|.91205
29/4/2000 3:20|.91205
29/4/2000 3:25|.91205
29/4/2000 3:30|.91205
29/4/2000 3:35|.91205
29/4/2000 3:40|.91205
29/4/2000 3:45|.91205
29/4/2000 3:50|.91205
29/4/2000 3:55|.91205
29/4/2000 4:00|.91205
29/4/2000 4:05|.91205
29/4/2000 4:10|.91205
29/4/2000 4:15|.91205
29/4/2000 4:20|.91205
29/4/2000 4:25|.91205
29/4/2000 4:30|.91205
29/4/2000 4:35|.91205
29/4/2000 4:40|.91205
29/4/2000 4:45|.91205
29/4/2000 4:50|.91205
29/4/2000 4:55|.91205
29/4/2000 5:00|.91205
29/4/2000 5:05|.91205
29/4/2000 5:10|.91205
29/4/2000 5:15|.91205
29/4/2000 5:20|.91205
29/4/2000 5:25|.91205
29/4/2000 5:30|.91205
29/4/2000 5:35|.91205
29/4/2000 5:40|.91205
29/4/2000 5:45|.91205
29/4/2000 5:50|.91205
29/4/2000 5:55|.91205
29/4/2000 6:00|.91205
29/4/2000 6:05|.91205
29/4/2000 6:10|.91205
29/4/2000 6:15|.91205
29/4/2000 6:20|.91205
29/4/2000 6:25|.91205
29/4/2000 6:30|.91205
29/4/2000 6:35|.91205
29/4/2000 6:40|.91205
29/4/2000 6:45|.91205
29/4/2000 6:50|.91205
29/4/2000 6:55|.91205
29/4/2000 7:00|.91205
29/4/2000 7:05|.91205
29/4/2000 7:10|.91205
29/4/2000 7:15|.91205
29/4/2000 7:20|.91205
29/4/2000 7:25|.91205
29/4/2000 7:30|.91205
29/4/2000 7:35|.91205
29/4/2000 7:40|.91205
29/4/2000 7:45|.91205
29/4/2000 7:50|.91205
29/4/2000 7:55|.91205
29/4/2000 8:00|.91205
29/4/2000 8:05|.91205
29/4/2000 8:10|.91205
29/4/2000 8:15|.91205
29/4/2000 8:20|.91205
29/4/2000 8:25|.91205
29/4/2000 8:30|.91205
29/4/2000 8:35|.91205
29/4/2000 8:40|.91205
29/4/2000 8:45|.91205
29/4/2000 8:50|.91205
29/4/2000 8:55|.91205
29/4/2000 9:00|.91205
29/4/2000 9:05|.91205
29/4/2000 9:10|.91205
29/4/2000 9:15|.91205
29/4/2000 9:20|.91205
29/4/2000 9:25|.91205
29/4/2000 9:30|.91205
29/4/2000 9:35|.91205
29/4/2000 9:40|.91205
29/4/2000 9:45|.91205
29/4/2000 9:50|.91205
29/4/2000 9:55|.91205
29/4/2000 10:00|.91205
29/4/2000 10:05|.91205
29/4/2000 10:10|.91205
29/4/2000 10:15|.91205
29/4/2000 10:20|.91205
29/4/2000 10:25|.91205
29/4/2000 10:30|.91205
29/4/2000 10:35|.91205
29/4/2000 10:40|.91205
29/4/2000 10:45|.91205
29/4/2000 10:50|.91205
29/4/2000 10:55|.91205
29/4/2000 11:00|.91205
29/4/2000 11:05|.91205
29/4/2000 11:10|.91205
29/4/2000 11:15|.91205
29/4/2000 11:20|.91205
29/4/2000 11:25|.91205
29/4/2000 11:30|.91205
29/4/2000 11:35|.91205
29/4/2000 11:40|.91205
29/4/2000 11:45|.91205
29/4/2000 11:50|.91205
29/4/2000 11:55|.91205
29/4/2000 12:00|.91205
29/4/2000 12:05|.91205
29/4/2000 12:10|.91205
29/4/2000 12:15|.91205
29/4/2000 12:20|.91205
29/4/2000 12:25|.91205
29/4/2000 12:30|.91205
29/4/2000 12:35|.91205
29/4/2000 12:40|.912
29/4/2000 12:45|.9118999999999999
29/4/2000 12:50|.91195
29/4/2000 12:55|.91195
29/4/2000 13:00|.91195
29/4/2000 13:05|.91195
29/4/2000 13:10|.91195
29/4/2000 13:15|.91195
29/4/2000 13:20|.91195
29/4/2000 13:25|.91195
29/4/2000 13:30|.91195
29/4/2000 13:35|.91195
29/4/2000 13:40|.91195
29/4/2000 13:45|.91195
29/4/2000 13:50|.91195
29/4/2000 13:55|.91195
29/4/2000 14:00|.91195
29/4/2000 14:05|.91195
29/4/2000 14:10|.91195
29/4/2000 14:15|.91195
29/4/2000 14:20|.91195
29/4/2000 14:25|.91195
29/4/2000 14:30|.91195
29/4/2000 14:35|.91195
29/4/2000 14:40|.91195
29/4/2000 14:45|.91195
29/4/2000 14:50|.91195
29/4/2000 14:55|.91195
29/4/2000 15:00|.91195
29/4/2000 15:05|.91195
29/4/2000 15:10|.91195
29/4/2000 15:15|.91195
29/4/2000 15:20|.91195
29/4/2000 15:25|.91195
29/4/2000 15:30|.91195
29/4/2000 15:35|.91195
29/4/2000 15:40|.91195
29/4/2000 15:45|.91195
29/4/2000 15:50|.91195
29/4/2000 15:55|.91195
29/4/2000 16:00|.91195
29/4/2000 16:05|.91195
29/4/2000 16:10|.91195
29/4/2000 16:15|.91195
29/4/2000 16:20|.91195
29/4/2000 16:25|.91195
29/4/2000 16:30|.91195
29/4/2000 16:35|.91195
29/4/2000 16:40|.91195
29/4/2000 16:45|.91195
29/4/2000 16:50|.91195
29/4/2000 16:55|.91195
29/4/2000 17:00|.91195
29/4/2000 17:05|.91195
29/4/2000 17:10|.91195
29/4/2000 17:15|.91195
29/4/2000 17:20|.91195
29/4/2000 17:25|.91195
29/4/2000 17:30|.91195
29/4/2000 17:35|.91195
29/4/2000 17:40|.91195
29/4/2000 17:45|.91195
29/4/2000 17:50|.91195
29/4/2000 17:55|.91195
29/4/2000 18:00|.91195
29/4/2000 18:05|.91195
29/4/2000 18:10|.91195
29/4/2000 18:15|.91195
29/4/2000 18:20|.91195
29/4/2000 18:25|.91195
29/4/2000 18:30|.91195
29/4/2000 18:35|.91195
29/4/2000 18:40|.91195
29/4/2000 18:45|.91195
29/4/2000 18:50|.91195
29/4/2000 18:55|.91195
29/4/2000 19:00|.91195
29/4/2000 19:05|.91195
29/4/2000 19:10|.91195
29/4/2000 19:15|.91195
29/4/2000 19:20|.91195
29/4/2000 19:25|.91195
29/4/2000 19:30|.91195
29/4/2000 19:35|.91195
29/4/2000 19:40|.91195
29/4/2000 19:45|.91195
29/4/2000 19:50|.91195
29/4/2000 19:55|.91195
29/4/2000 20:00|.91195
29/4/2000 20:05|.91195
29/4/2000 20:10|.91195
29/4/2000 20:15|.91195
29/4/2000 20:20|.91195
29/4/2000 20:25|.91195
29/4/2000 20:30|.91195
29/4/2000 20:35|.91195
29/4/2000 20:40|.91195
29/4/2000 20:45|.91195
29/4/2000 20:50|.91195
29/4/2000 20:55|.91195
29/4/2000 21:00|.91195
29/4/2000 21:05|.91195
29/4/2000 21:10|.91195
29/4/2000 21:15|.91195
29/4/2000 21:20|.91195
29/4/2000 21:25|.91195
29/4/2000 21:30|.91195
29/4/2000 21:35|.91195
29/4/2000 21:40|.91195
29/4/2000 21:45|.91195
29/4/2000 21:50|.91195
29/4/2000 21:55|.91195
29/4/2000 22:00|.91195
29/4/2000 22:05|.91195
29/4/2000 22:10|.91195
29/4/2000 22:15|.91195
29/4/2000 22:20|.91195
29/4/2000 22:25|.91195
29/4/2000 22:30|.91195
29/4/2000 22:35|.91195
29/4/2000 22:40|.91195
29/4/2000 22:45|.91195
29/4/2000 22:50|.91195
29/4/2000 22:55|.91195
29/4/2000 23:00|.91195
29/4/2000 23:05|.91195
29/4/2000 23:10|.91195
29/4/2000 23:15|.91195
29/4/2000 23:20|.91195
29/4/2000 23:25|.91195
29/4/2000 23:30|.91195
29/4/2000 23:35|.91195
29/4/2000 23:40|.91195
29/4/2000 23:45|.91195
29/4/2000 23:50|.91195
29/4/2000 23:55|.91195
30/4/2000 0:00|.91195
30/4/2000 0:05|.91195
30/4/2000 0:10|.91195
30/4/2000 0:15|.91195
30/4/2000 0:20|.91195
30/4/2000 0:25|.91195
30/4/2000 0:30|.91195
30/4/2000 0:35|.91195
30/4/2000 0:40|.91195
30/4/2000 0:45|.91195
30/4/2000 0:50|.91195
30/4/2000 0:55|.91195
30/4/2000 1:00|.91195
30/4/2000 1:05|.91195
30/4/2000 1:10|.91195
30/4/2000 1:15|.91195
30/4/2000 1:20|.91195
30/4/2000 1:25|.91195
30/4/2000 1:30|.91195
30/4/2000 1:35|.91195
30/4/2000 1:40|.9116500000000001
30/4/2000 1:45|.9116500000000001
30/4/2000 1:50|.9116500000000001
30/4/2000 1:55|.9116500000000001
30/4/2000 2:00|.9116500000000001
30/4/2000 2:05|.9116500000000001
30/4/2000 2:10|.9116500000000001
30/4/2000 2:15|.9116500000000001
30/4/2000 2:20|.9116500000000001
30/4/2000 2:25|.9116500000000001
30/4/2000 2:30|.9116500000000001
30/4/2000 2:35|.9116500000000001
30/4/2000 2:40|.9116500000000001
30/4/2000 2:45|.9116500000000001
30/4/2000 2:50|.9116500000000001
30/4/2000 2:55|.9116500000000001
30/4/2000 3:00|.9116500000000001
30/4/2000 3:05|.9116500000000001
30/4/2000 3:10|.9116500000000001
30/4/2000 3:15|.9116500000000001
30/4/2000 3:20|.9116500000000001
30/4/2000 3:25|.9116500000000001
30/4/2000 3:30|.9116500000000001
30/4/2000 3:35|.9116500000000001
30/4/2000 3:40|.9116500000000001
30/4/2000 3:45|.9116500000000001
30/4/2000 3:50|.9116500000000001
30/4/2000 3:55|.9116500000000001
30/4/2000 4:00|.9116500000000001
30/4/2000 4:05|.9116500000000001
30/4/2000 4:10|.9116500000000001
30/4/2000 4:15|.9116500000000001
30/4/2000 4:20|.9116500000000001
30/4/2000 4:25|.9116500000000001
30/4/2000 4:30|.9116500000000001
30/4/2000 4:35|.9116500000000001
30/4/2000 4:40|.9116500000000001
30/4/2000 4:45|.9116500000000001
30/4/2000 4:50|.9116500000000001
30/4/2000 4:55|.9116500000000001
30/4/2000 5:00|.9116500000000001
30/4/2000 5:05|.9116500000000001
30/4/2000 5:10|.9116500000000001
30/4/2000 5:15|.9116500000000001
30/4/2000 5:20|.9116500000000001
30/4/2000 5:25|.9116500000000001
30/4/2000 5:30|.9116500000000001
30/4/2000 5:35|.9116500000000001
30/4/2000 5:40|.9116500000000001
30/4/2000 5:45|.9116500000000001
30/4/2000 5:50|.9116500000000001
30/4/2000 5:55|.9116500000000001
30/4/2000 6:00|.9116500000000001
30/4/2000 6:05|.9116500000000001
30/4/2000 6:10|.9116500000000001
30/4/2000 6:15|.9116500000000001
30/4/2000 6:20|.9116500000000001
30/4/2000 6:25|.9116500000000001
30/4/2000 6:30|.9116500000000001
30/4/2000 6:35|.9116500000000001
30/4/2000 6:40|.9116500000000001
30/4/2000 6:45|.9116500000000001
30/4/2000 6:50|.9116500000000001
30/4/2000 6:55|.9116500000000001
30/4/2000 7:00|.9116500000000001
30/4/2000 7:05|.9116500000000001
30/4/2000 7:10|.9116500000000001
30/4/2000 7:15|.9116500000000001
30/4/2000 7:20|.9116500000000001
30/4/2000 7:25|.9116500000000001
30/4/2000 7:30|.9116500000000001
30/4/2000 7:35|.9116500000000001
30/4/2000 7:40|.9116500000000001
30/4/2000 7:45|.9116500000000001
30/4/2000 7:50|.9116500000000001
30/4/2000 7:55|.9116500000000001
30/4/2000 8:00|.9116500000000001
30/4/2000 8:05|.9116500000000001
30/4/2000 8:10|.9116500000000001
30/4/2000 8:15|.9116500000000001
30/4/2000 8:20|.9116500000000001
30/4/2000 8:25|.9116500000000001
30/4/2000 8:30|.9116500000000001
30/4/2000 8:35|.9116500000000001
30/4/2000 8:40|.9116500000000001
30/4/2000 8:45|.9116500000000001
30/4/2000 8:50|.9116500000000001
30/4/2000 8:55|.9116500000000001
30/4/2000 9:00|.9116500000000001
30/4/2000 9:05|.9116500000000001
30/4/2000 9:10|.9116500000000001
30/4/2000 9:15|.9116500000000001
30/4/2000 9:20|.9116500000000001
30/4/2000 9:25|.9116500000000001
30/4/2000 9:30|.9116500000000001
30/4/2000 9:35|.9116500000000001
30/4/2000 9:40|.9116500000000001
30/4/2000 9:45|.91205
30/4/2000 9:50|.91205
30/4/2000 9:55|.91205
30/4/2000 10:00|.91205
30/4/2000 10:05|.91205
30/4/2000 10:10|.91205
30/4/2000 10:15|.91205
30/4/2000 10:20|.91205
30/4/2000 10:25|.91205
30/4/2000 10:30|.91205
30/4/2000 10:35|.91205
30/4/2000 10:40|.91205
30/4/2000 10:45|.91205
30/4/2000 10:50|.91205
30/4/2000 10:55|.91205
30/4/2000 11:00|.91205
30/4/2000 11:05|.91205
30/4/2000 11:10|.91205
30/4/2000 11:15|.91205
30/4/2000 11:20|.91205
30/4/2000 11:25|.91205
30/4/2000 11:30|.91205
30/4/2000 11:35|.91205
30/4/2000 11:40|.91205
30/4/2000 11:45|.91205
30/4/2000 11:50|.91205
30/4/2000 11:55|.91205
30/4/2000 12:00|.91205
30/4/2000 12:05|.91205
30/4/2000 12:10|.91205
30/4/2000 12:15|.91205
30/4/2000 12:20|.91205
30/4/2000 12:25|.91205
30/4/2000 12:30|.91205
30/4/2000 12:35|.91205
30/4/2000 12:40|.91205
30/4/2000 12:45|.91205
30/4/2000 12:50|.91205
30/4/2000 12:55|.91205
30/4/2000 13:00|.91205
30/4/2000 13:05|.91205
30/4/2000 13:10|.91205
30/4/2000 13:15|.91205
30/4/2000 13:20|.91205
30/4/2000 13:25|.91205
30/4/2000 13:30|.91205
30/4/2000 13:35|.91205
30/4/2000 13:40|.91205
30/4/2000 13:45|.91205
30/4/2000 13:50|.91205
30/4/2000 13:55|.91205
30/4/2000 14:00|.91205
30/4/2000 14:05|.91205
30/4/2000 14:10|.91205
30/4/2000 14:15|.91205
30/4/2000 14:20|.91205
30/4/2000 14:25|.91205
30/4/2000 14:30|.91205
30/4/2000 14:35|.91205
30/4/2000 14:40|.91205
30/4/2000 14:45|.91205
30/4/2000 14:50|.91205
30/4/2000 14:55|.91205
30/4/2000 15:00|.91205
30/4/2000 15:05|.91205
30/4/2000 15:10|.91205
30/4/2000 15:15|.91205
30/4/2000 15:20|.91205
30/4/2000 15:25|.91205
30/4/2000 15:30|.91205
30/4/2000 15:35|.91205
30/4/2000 15:40|.91205
30/4/2000 15:45|.91205
30/4/2000 15:50|.91205
30/4/2000 15:55|.91205
30/4/2000 16:00|.91205
30/4/2000 16:05|.91205
30/4/2000 16:10|.91205
30/4/2000 16:15|.91205
30/4/2000 16:20|.91205
30/4/2000 16:25|.91205
30/4/2000 16:30|.91205
30/4/2000 16:35|.91205
30/4/2000 16:40|.91205
30/4/2000 16:45|.91205
30/4/2000 16:50|.91205
30/4/2000 16:55|.91205
30/4/2000 17:00|.91205
30/4/2000 17:05|.91205
30/4/2000 17:10|.91205
30/4/2000 17:15|.91205
30/4/2000 17:20|.91205
30/4/2000 17:25|.91205
30/4/2000 17:30|.91205
30/4/2000 17:35|.91205
30/4/2000 17:40|.91205
30/4/2000 17:45|.91205
30/4/2000 17:50|.91205
30/4/2000 17:55|.91205
30/4/2000 18:00|.91205
30/4/2000 18:05|.91205
30/4/2000 18:10|.91205
30/4/2000 18:15|.91205
30/4/2000 18:20|.91205
30/4/2000 18:25|.91205
30/4/2000 18:30|.91205
30/4/2000 18:35|.91205
30/4/2000 18:40|.91205
30/4/2000 18:45|.91205
30/4/2000 18:50|.91205
30/4/2000 18:55|.91205
30/4/2000 19:00|.9117500000000001
30/4/2000 19:05|.91185
30/4/2000 19:10|.91185
30/4/2000 19:15|.91185
30/4/2000 19:20|.91185
30/4/2000 19:25|.91185
30/4/2000 19:30|.91185
30/4/2000 19:35|.91185
30/4/2000 19:40|.91185
30/4/2000 19:45|.91185
30/4/2000 19:50|.91185
30/4/2000 19:55|.91185
30/4/2000 20:00|.9114
30/4/2000 20:05|.9114
30/4/2000 20:10|.9114
30/4/2000 20:15|.9114
30/4/2000 20:20|.9114
30/4/2000 20:25|.9114
30/4/2000 20:30|.9114
30/4/2000 20:35|.9114
30/4/2000 20:40|.9114
30/4/2000 20:45|.9114
30/4/2000 20:50|.9114
30/4/2000 20:55|.9114
30/4/2000 21:00|.9114
30/4/2000 21:05|.9114
30/4/2000 21:10|.91135
30/4/2000 21:15|.91135
30/4/2000 21:20|.91135
30/4/2000 21:25|.9116500000000001
30/4/2000 21:30|.9115500000000001
30/4/2000 21:35|.9115500000000001
30/4/2000 21:40|.9115500000000001
30/4/2000 21:45|.91185
30/4/2000 21:50|.91195
30/4/2000 21:55|.91205
30/4/2000 22:00|.91205
30/4/2000 22:05|.91215
30/4/2000 22:10|.91225
30/4/2000 22:15|.91225
30/4/2000 22:20|.91195
30/4/2000 22:25|.9116500000000001
30/4/2000 22:30|.9117500000000001
30/4/2000 22:35|.9117500000000001
30/4/2000 22:40|.9117
30/4/2000 22:45|.9117
30/4/2000 22:50|.9117
30/4/2000 22:55|.9117
30/4/2000 23:00|.9117
30/4/2000 23:05|.91195
30/4/2000 23:10|.91195
30/4/2000 23:15|.91195
30/4/2000 23:20|.91195
30/4/2000 23:25|.91195
30/4/2000 23:30|.91195
30/4/2000 23:35|.91195
30/4/2000 23:40|.9117999999999999
30/4/2000 23:45|.9115500000000001
30/4/2000 23:50|.9115500000000001
30/4/2000 23:55|.91115
1/5/2000 0:00|.91125
1/5/2000 0:05|.9112
1/5/2000 0:10|.9105000000000001
1/5/2000 0:15|.91015
1/5/2000 0:20|.90995
1/5/2000 0:25|.9099999999999999
1/5/2000 0:30|.90985
1/5/2000 0:35|.90925
1/5/2000 0:40|.90935
1/5/2000 0:45|.90935
1/5/2000 0:50|.90925
1/5/2000 0:55|.90905
1/5/2000 1:00|.90915
1/5/2000 1:05|.90915
1/5/2000 1:10|.9097
1/5/2000 1:15|.90985
1/5/2000 1:20|.90985
1/5/2000 1:25|.9099999999999999
1/5/2000 1:30|.90995
1/5/2000 1:35|.9097500000000001
1/5/2000 1:40|.9097
1/5/2000 1:45|.9097
1/5/2000 1:50|.9097
1/5/2000 1:55|.9099999999999999
1/5/2000 2:00|.9097999999999999
1/5/2000 2:05|.90995
1/5/2000 2:10|.90995
1/5/2000 2:15|.90995
1/5/2000 2:20|.90995
1/5/2000 2:25|.90995
1/5/2000 2:30|.90995
1/5/2000 2:35|.90995
1/5/2000 2:40|.90995
1/5/2000 2:45|.90995
1/5/2000 2:50|.90995
1/5/2000 2:55|.90995
1/5/2000 3:00|.91005
1/5/2000 3:05|.91035
1/5/2000 3:10|.91075
1/5/2000 3:15|.91035
1/5/2000 3:20|.91055
1/5/2000 3:25|.91055
1/5/2000 3:30|.91055
1/5/2000 3:35|.91055
1/5/2000 3:40|.91055
1/5/2000 3:45|.9109
1/5/2000 3:50|.9109499999999999
1/5/2000 3:55|.9108499999999999
1/5/2000 4:00|.9108499999999999
1/5/2000 4:05|.91105
1/5/2000 4:10|.91105
1/5/2000 4:15|.91105
1/5/2000 4:20|.91115
1/5/2000 4:25|.91125
1/5/2000 4:30|.91125
1/5/2000 4:35|.9112
1/5/2000 4:40|.91105
1/5/2000 4:45|.9114
1/5/2000 4:50|.91135
1/5/2000 4:55|.91135
1/5/2000 5:00|.91135
1/5/2000 5:05|.91105
1/5/2000 5:10|.91135
1/5/2000 5:15|.9109
1/5/2000 5:20|.91145
1/5/2000 5:25|.9109499999999999
1/5/2000 5:30|.9108499999999999
1/5/2000 5:35|.91015
1/5/2000 5:40|.91115
1/5/2000 5:45|.9112
1/5/2000 5:50|.9115
1/5/2000 5:55|.91115
1/5/2000 6:00|.91145
1/5/2000 6:05|.9116
1/5/2000 6:10|.91135
1/5/2000 6:15|.91135
1/5/2000 6:20|.911
1/5/2000 6:25|.91185
1/5/2000 6:30|.9117
1/5/2000 6:35|.911
1/5/2000 6:40|.9117500000000001
1/5/2000 6:45|.9116
1/5/2000 6:50|.91135
1/5/2000 6:55|.9114
1/5/2000 7:00|.9116500000000001
1/5/2000 7:05|.9122
1/5/2000 7:10|.9126
1/5/2000 7:15|.91185
1/5/2000 7:20|.9116500000000001
1/5/2000 7:25|.9117500000000001
1/5/2000 7:30|.9117
1/5/2000 7:35|.91135
1/5/2000 7:40|.9115
1/5/2000 7:45|.9115500000000001
1/5/2000 7:50|.9115
1/5/2000 7:55|.91105
1/5/2000 8:00|.9123
1/5/2000 8:05|.9126
1/5/2000 8:10|.91245
1/5/2000 8:15|.91205
1/5/2000 8:20|.9129499999999999
1/5/2000 8:25|.91355
1/5/2000 8:30|.913
1/5/2000 8:35|.91275
1/5/2000 8:40|.91265
1/5/2000 8:45|.91255
1/5/2000 8:50|.91255
1/5/2000 8:55|.91315
1/5/2000 9:00|.91275
1/5/2000 9:05|.91255
1/5/2000 9:10|.91265
1/5/2000 9:15|.9128499999999999
1/5/2000 9:20|.9127
1/5/2000 9:25|.9128499999999999
1/5/2000 9:30|.91275
1/5/2000 9:35|.91275
1/5/2000 9:40|.91255
1/5/2000 9:45|.91265
1/5/2000 9:50|.91255
1/5/2000 9:55|.91265
1/5/2000 10:00|.9127
1/5/2000 10:05|.91225
1/5/2000 10:10|.9129499999999999
1/5/2000 10:15|.9130499999999999
1/5/2000 10:20|.9130499999999999
1/5/2000 10:25|.9128499999999999
1/5/2000 10:30|.91255
1/5/2000 10:35|.91315
1/5/2000 10:40|.9128000000000001
1/5/2000 10:45|.9129499999999999
1/5/2000 10:50|.9131
1/5/2000 10:55|.9130499999999999
1/5/2000 11:00|.91325
1/5/2000 11:05|.913
1/5/2000 11:10|.9131499999999999
1/5/2000 11:15|.91315
1/5/2000 11:20|.91305
1/5/2000 11:25|.9124
1/5/2000 11:30|.9116500000000001
1/5/2000 11:35|.91095
1/5/2000 11:40|.9102
1/5/2000 11:45|.9105
1/5/2000 11:50|.91015
1/5/2000 11:55|.90945
1/5/2000 12:00|.90955
1/5/2000 12:05|.90935
1/5/2000 12:10|.91015
1/5/2000 12:15|.9097500000000001
1/5/2000 12:20|.90935
1/5/2000 12:25|.90915
1/5/2000 12:30|.9089499999999999
1/5/2000 12:35|.90935
1/5/2000 12:40|.9089
1/5/2000 12:45|.90895
1/5/2000 12:50|.9095500000000001
1/5/2000 12:55|.90825
1/5/2000 13:00|.9077999999999999
1/5/2000 13:05|.90805
1/5/2000 13:10|.90755
1/5/2000 13:15|.90785
1/5/2000 13:20|.9077500000000001
1/5/2000 13:25|.9082
1/5/2000 13:30|.9085
1/5/2000 13:35|.90895
1/5/2000 13:40|.90865
1/5/2000 13:45|.9088499999999999
1/5/2000 13:50|.91
1/5/2000 13:55|.9083
1/5/2000 14:00|.90875
1/5/2000 14:05|.9091
1/5/2000 14:10|.90915
1/5/2000 14:15|.9089
1/5/2000 14:20|.90865
1/5/2000 14:25|.90995
1/5/2000 14:30|.9077
1/5/2000 14:35|.90835
1/5/2000 14:40|.9084
1/5/2000 14:45|.90825
1/5/2000 14:50|.9092
1/5/2000 14:55|.9085
1/5/2000 15:00|.9083
1/5/2000 15:05|.9084
1/5/2000 15:10|.90825
1/5/2000 15:15|.9087000000000001
1/5/2000 15:20|.90915
1/5/2000 15:25|.90915
1/5/2000 15:30|.9091
1/5/2000 15:35|.90875
1/5/2000 15:40|.9088499999999999
1/5/2000 15:45|.9094
1/5/2000 15:50|.9091
1/5/2000 15:55|.9097999999999999
1/5/2000 16:00|.9121
1/5/2000 16:05|.9122
1/5/2000 16:10|.9132
1/5/2000 16:15|.9146
1/5/2000 16:20|.9149499999999999
1/5/2000 16:25|.91475
1/5/2000 16:30|.9144
1/5/2000 16:35|.91445
1/5/2000 16:40|.91415
1/5/2000 16:45|.9138
1/5/2000 16:50|.9144
1/5/2000 16:55|.9142
1/5/2000 17:00|.91475
1/5/2000 17:05|.91555
1/5/2000 17:10|.91605
1/5/2000 17:15|.9151
1/5/2000 17:20|.9143
1/5/2000 17:25|.9155
1/5/2000 17:30|.9149499999999999
1/5/2000 17:35|.9150499999999999
1/5/2000 17:40|.9148000000000001
1/5/2000 17:45|.91475
1/5/2000 17:50|.91525
1/5/2000 17:55|.9146
1/5/2000 18:00|.91435
1/5/2000 18:05|.91425
1/5/2000 18:10|.91435
1/5/2000 18:15|.91435
1/5/2000 18:20|.91545
1/5/2000 18:25|.9148499999999999
1/5/2000 18:30|.91455
1/5/2000 18:35|.9150499999999999
1/5/2000 18:40|.9154
1/5/2000 18:45|.9159999999999999
1/5/2000 18:50|.9169
1/5/2000 18:55|.91645
1/5/2000 19:00|.9166
1/5/2000 19:05|.91665
1/5/2000 19:10|.91625
1/5/2000 19:15|.9166
1/5/2000 19:20|.9169
1/5/2000 19:25|.9169499999999999
1/5/2000 19:30|.91715
1/5/2000 19:35|.917
1/5/2000 19:40|.91635
1/5/2000 19:45|.9166
1/5/2000 19:50|.9166
1/5/2000 19:55|.91635
1/5/2000 20:00|.9161
1/5/2000 20:05|.9156
1/5/2000 20:10|.91555
1/5/2000 20:15|.9159999999999999
1/5/2000 20:20|.9156500000000001
1/5/2000 20:25|.9155
1/5/2000 20:30|.9158
1/5/2000 20:35|.9158
1/5/2000 20:40|.9157
1/5/2000 20:45|.9156
1/5/2000 20:50|.9155
1/5/2000 20:55|.9155
1/5/2000 21:00|.9158
1/5/2000 21:05|.9158
1/5/2000 21:10|.9158999999999999
1/5/2000 21:15|.91555
1/5/2000 21:20|.91605
1/5/2000 21:25|.9158
1/5/2000 21:30|.9157500000000001
1/5/2000 21:35|.91585
1/5/2000 21:40|.9156
1/5/2000 21:45|.91585
1/5/2000 21:50|.91555
1/5/2000 21:55|.91555
1/5/2000 22:00|.9158
1/5/2000 22:05|.9157
1/5/2000 22:10|.9158
1/5/2000 22:15|.91585
1/5/2000 22:20|.9158999999999999
1/5/2000 22:25|.9158
1/5/2000 22:30|.9158
1/5/2000 22:35|.9157500000000001
1/5/2000 22:40|.9158
1/5/2000 22:45|.91585
1/5/2000 22:50|.91585
1/5/2000 22:55|.91595
1/5/2000 23:00|.91595
1/5/2000 23:05|.91595
1/5/2000 23:10|.91615
1/5/2000 23:15|.91545
1/5/2000 23:20|.91585
1/5/2000 23:25|.9157500000000001
1/5/2000 23:30|.91555
1/5/2000 23:35|.9157500000000001
1/5/2000 23:40|.9158
1/5/2000 23:45|.91585
1/5/2000 23:50|.91585
1/5/2000 23:55|.9159999999999999
2/5/2000 0:00|.91635
2/5/2000 0:05|.91655
2/5/2000 0:10|.9170499999999999
2/5/2000 0:15|.91715
2/5/2000 0:20|.9169499999999999
2/5/2000 0:25|.91675
2/5/2000 0:30|.91675
2/5/2000 0:35|.9168499999999999
2/5/2000 0:40|.9168499999999999
2/5/2000 0:45|.91665
2/5/2000 0:50|.91675
2/5/2000 0:55|.9171
2/5/2000 1:00|.9169499999999999
2/5/2000 1:05|.9179999999999999
2/5/2000 1:10|.91715
2/5/2000 1:15|.917
2/5/2000 1:20|.9169499999999999
2/5/2000 1:25|.9169499999999999
2/5/2000 1:30|.91715
2/5/2000 1:35|.9169499999999999
2/5/2000 1:40|.91715
2/5/2000 1:45|.9171
2/5/2000 1:50|.9170499999999999
2/5/2000 1:55|.9169499999999999
2/5/2000 2:00|.9169499999999999
2/5/2000 2:05|.9169499999999999
2/5/2000 2:10|.917
2/5/2000 2:15|.9169
2/5/2000 2:20|.9169
2/5/2000 2:25|.9169499999999999
2/5/2000 2:30|.9169499999999999
2/5/2000 2:35|.9169
2/5/2000 2:40|.9168499999999999
2/5/2000 2:45|.9168499999999999
2/5/2000 2:50|.9168499999999999
2/5/2000 2:55|.9169
2/5/2000 3:00|.91665
2/5/2000 3:05|.91645
2/5/2000 3:10|.9167000000000001
2/5/2000 3:15|.91665
2/5/2000 3:20|.91635
2/5/2000 3:25|.9164
2/5/2000 3:30|.91655
2/5/2000 3:35|.91665
2/5/2000 3:40|.9168499999999999
2/5/2000 3:45|.9167000000000001
2/5/2000 3:50|.917
2/5/2000 3:55|.91675
2/5/2000 4:00|.91665
2/5/2000 4:05|.91675
2/5/2000 4:10|.91675
2/5/2000 4:15|.91675
2/5/2000 4:20|.91675
2/5/2000 4:25|.9169499999999999
2/5/2000 4:30|.91675
2/5/2000 4:35|.9168499999999999
2/5/2000 4:40|.9169499999999999
2/5/2000 4:45|.91675
2/5/2000 4:50|.91655
2/5/2000 4:55|.9161999999999999
2/5/2000 5:00|.91665
2/5/2000 5:05|.91645
2/5/2000 5:10|.91605
2/5/2000 5:15|.9163
2/5/2000 5:20|.91605
2/5/2000 5:25|.91465
2/5/2000 5:30|.91565
2/5/2000 5:35|.9147000000000001
2/5/2000 5:40|.91525
2/5/2000 5:45|.91545
2/5/2000 5:50|.91585
2/5/2000 5:55|.9160999999999999
2/5/2000 6:00|.9157500000000001
2/5/2000 6:05|.91655
2/5/2000 6:10|.9159999999999999
2/5/2000 6:15|.91555
2/5/2000 6:20|.9151
2/5/2000 6:25|.9153
2/5/2000 6:30|.9147000000000001
2/5/2000 6:35|.91455
2/5/2000 6:40|.91525
2/5/2000 6:45|.91535
2/5/2000 6:50|.9152
2/5/2000 6:55|.9142
2/5/2000 7:00|.9148499999999999
2/5/2000 7:05|.9142
2/5/2000 7:10|.9137
2/5/2000 7:15|.91365
2/5/2000 7:20|.91275
2/5/2000 7:25|.9129499999999999
2/5/2000 7:30|.9128000000000001
2/5/2000 7:35|.9127
2/5/2000 7:40|.91235
2/5/2000 7:45|.91115
2/5/2000 7:50|.91115
2/5/2000 7:55|.9109
2/5/2000 8:00|.91025
2/5/2000 8:05|.91255
2/5/2000 8:10|.9127
2/5/2000 8:15|.9117500000000001
2/5/2000 8:20|.9117500000000001
2/5/2000 8:25|.91155
2/5/2000 8:30|.9109499999999999
2/5/2000 8:35|.9116
2/5/2000 8:40|.9117500000000001
2/5/2000 8:45|.9120999999999999
2/5/2000 8:50|.91205
2/5/2000 8:55|.9117
2/5/2000 9:00|.91195
2/5/2000 9:05|.91115
2/5/2000 9:10|.91195
2/5/2000 9:15|.91245
2/5/2000 9:20|.91205
2/5/2000 9:25|.91135
2/5/2000 9:30|.9116500000000001
2/5/2000 9:35|.9117500000000001
2/5/2000 9:40|.91215
2/5/2000 9:45|.91255
2/5/2000 9:50|.91245
2/5/2000 9:55|.9123
2/5/2000 10:00|.91265
2/5/2000 10:05|.9131
2/5/2000 10:10|.91155
2/5/2000 10:15|.91065
2/5/2000 10:20|.91025
2/5/2000 10:25|.9097500000000001
2/5/2000 10:30|.9097500000000001
2/5/2000 10:35|.90935
2/5/2000 10:40|.91035
2/5/2000 10:45|.91045
2/5/2000 10:50|.91055
2/5/2000 10:55|.90995
2/5/2000 11:00|.90955
2/5/2000 11:05|.91025
2/5/2000 11:10|.91075
2/5/2000 11:15|.91055
2/5/2000 11:20|.91035
2/5/2000 11:25|.91055
2/5/2000 11:30|.91035
2/5/2000 11:35|.9103
2/5/2000 11:40|.9109
2/5/2000 11:45|.9109499999999999
2/5/2000 11:50|.91145
2/5/2000 11:55|.91125
2/5/2000 12:00|.9107000000000001
2/5/2000 12:05|.9112
2/5/2000 12:10|.91155
2/5/2000 12:15|.9115
2/5/2000 12:20|.91145
2/5/2000 12:25|.91075
2/5/2000 12:30|.911
2/5/2000 12:35|.9109499999999999
2/5/2000 12:40|.9115
2/5/2000 12:45|.9109
2/5/2000 12:50|.9117
2/5/2000 12:55|.9116500000000001
2/5/2000 13:00|.91235
2/5/2000 13:05|.9127000000000001
2/5/2000 13:10|.9116
2/5/2000 13:15|.9117500000000001
2/5/2000 13:20|.912
2/5/2000 13:25|.91275
2/5/2000 13:30|.91215
2/5/2000 13:35|.9117500000000001
2/5/2000 13:40|.91215
2/5/2000 13:45|.91245
2/5/2000 13:50|.9117
2/5/2000 13:55|.91185
2/5/2000 14:00|.9117999999999999
2/5/2000 14:05|.91105
2/5/2000 14:10|.9109499999999999
2/5/2000 14:15|.91
2/5/2000 14:20|.91055
2/5/2000 14:25|.91115
2/5/2000 14:30|.91125
2/5/2000 14:35|.91005
2/5/2000 14:40|.9092
2/5/2000 14:45|.90795
2/5/2000 14:50|.90805
2/5/2000 14:55|.90855
2/5/2000 15:00|.9077500000000001
2/5/2000 15:05|.90625
2/5/2000 15:10|.9056
2/5/2000 15:15|.9059
2/5/2000 15:20|.90595
2/5/2000 15:25|.9054
2/5/2000 15:30|.9061
2/5/2000 15:35|.9066
2/5/2000 15:40|.90595
2/5/2000 15:45|.9052
2/5/2000 15:50|.9069499999999999
2/5/2000 15:55|.90655
2/5/2000 16:00|.9070499999999999
2/5/2000 16:05|.9069
2/5/2000 16:10|.9064
2/5/2000 16:15|.90675
2/5/2000 16:20|.90665
2/5/2000 16:25|.90625
2/5/2000 16:30|.90595
2/5/2000 16:35|.9056
2/5/2000 16:40|.9052
2/5/2000 16:45|.9041
2/5/2000 16:50|.9045
2/5/2000 16:55|.9046
2/5/2000 17:00|.904
2/5/2000 17:05|.9036500000000001
2/5/2000 17:10|.9046
2/5/2000 17:15|.90435
2/5/2000 17:20|.9041
2/5/2000 17:25|.9045
2/5/2000 17:30|.9047000000000001
2/5/2000 17:35|.9045
2/5/2000 17:40|.9037999999999999
2/5/2000 17:45|.9054
2/5/2000 17:50|.9057
2/5/2000 17:55|.9069
2/5/2000 18:00|.9067000000000001
2/5/2000 18:05|.9069499999999999
2/5/2000 18:10|.9068499999999999
2/5/2000 18:15|.90665
2/5/2000 18:20|.90715
2/5/2000 18:25|.90655
2/5/2000 18:30|.90705
2/5/2000 18:35|.90715
2/5/2000 18:40|.90715
2/5/2000 18:45|.90715
2/5/2000 18:50|.90725
2/5/2000 18:55|.90715
2/5/2000 19:00|.90745
2/5/2000 19:05|.9077999999999999
2/5/2000 19:10|.9074500000000001
2/5/2000 19:15|.9068499999999999
2/5/2000 19:20|.9069499999999999
2/5/2000 19:25|.90705
2/5/2000 19:30|.9075
2/5/2000 19:35|.90875
2/5/2000 19:40|.9088499999999999
2/5/2000 19:45|.9088499999999999
2/5/2000 19:50|.90865
2/5/2000 19:55|.90865
2/5/2000 20:00|.90865
2/5/2000 20:05|.90875
2/5/2000 20:10|.9092
2/5/2000 20:15|.91
2/5/2000 20:20|.9095500000000001
2/5/2000 20:25|.90985
2/5/2000 20:30|.9098999999999999
2/5/2000 20:35|.90935
2/5/2000 20:40|.9094500000000001
2/5/2000 20:45|.9094500000000001
2/5/2000 20:50|.9094500000000001
2/5/2000 20:55|.9095500000000001
2/5/2000 21:00|.9095500000000001
2/5/2000 21:05|.9095500000000001
2/5/2000 21:10|.9095500000000001
2/5/2000 21:15|.90945
2/5/2000 21:20|.9102
2/5/2000 21:25|.9102
2/5/2000 21:30|.9102
2/5/2000 21:35|.9097500000000001
2/5/2000 21:40|.9097500000000001
2/5/2000 21:45|.9097500000000001
2/5/2000 21:50|.9097500000000001
2/5/2000 21:55|.9097500000000001
2/5/2000 22:00|.9097500000000001
2/5/2000 22:05|.91005
2/5/2000 22:10|.91005
2/5/2000 22:15|.91005
2/5/2000 22:20|.91075
2/5/2000 22:25|.91055
2/5/2000 22:30|.91055
2/5/2000 22:35|.91045
2/5/2000 22:40|.91045
2/5/2000 22:45|.91045
2/5/2000 22:50|.91025
2/5/2000 22:55|.90995
2/5/2000 23:00|.90995
2/5/2000 23:05|.90995
2/5/2000 23:10|.90995
2/5/2000 23:15|.9097500000000001
2/5/2000 23:20|.91025
2/5/2000 23:25|.91025
2/5/2000 23:30|.91025
2/5/2000 23:35|.91025
2/5/2000 23:40|.91025
2/5/2000 23:45|.9102
2/5/2000 23:50|.9100999999999999
2/5/2000 23:55|.9099999999999999
3/5/2000 0:00|.91005
3/5/2000 0:05|.9097500000000001
3/5/2000 0:10|.90945
3/5/2000 0:15|.9093
3/5/2000 0:20|.9089499999999999
3/5/2000 0:25|.909
3/5/2000 0:30|.9088499999999999
3/5/2000 0:35|.90875
3/5/2000 0:40|.90875
3/5/2000 0:45|.90875
3/5/2000 0:50|.90875
3/5/2000 0:55|.90875
3/5/2000 1:00|.90875
3/5/2000 1:05|.90875
3/5/2000 1:10|.90865
3/5/2000 1:15|.90865
3/5/2000 1:20|.90865
3/5/2000 1:25|.90845
3/5/2000 1:30|.9087000000000001
3/5/2000 1:35|.9087000000000001
3/5/2000 1:40|.90835
3/5/2000 1:45|.90835
3/5/2000 1:50|.90855
3/5/2000 1:55|.90875
3/5/2000 2:00|.9088499999999999
3/5/2000 2:05|.9088499999999999
3/5/2000 2:10|.9088499999999999
3/5/2000 2:15|.9088499999999999
3/5/2000 2:20|.9088499999999999
3/5/2000 2:25|.9088499999999999
3/5/2000 2:30|.9088499999999999
3/5/2000 2:35|.90875
3/5/2000 2:40|.90865
3/5/2000 2:45|.90865
3/5/2000 2:50|.90865
3/5/2000 2:55|.90865
3/5/2000 3:00|.90865
3/5/2000 3:05|.90865
3/5/2000 3:10|.90865
3/5/2000 3:15|.90865
3/5/2000 3:20|.90865
3/5/2000 3:25|.90865
3/5/2000 3:30|.90865
3/5/2000 3:35|.90865
3/5/2000 3:40|.90865
3/5/2000 3:45|.90865
3/5/2000 3:50|.90865
3/5/2000 3:55|.90865
3/5/2000 4:00|.90865
3/5/2000 4:05|.90865
3/5/2000 4:10|.90905
3/5/2000 4:15|.9093
3/5/2000 4:20|.90935
3/5/2000 4:25|.90925
3/5/2000 4:30|.90925
3/5/2000 4:35|.90925
3/5/2000 4:40|.90925
3/5/2000 4:45|.90925
3/5/2000 4:50|.90925
3/5/2000 4:55|.90925
3/5/2000 5:00|.9094
3/5/2000 5:05|.9097
3/5/2000 5:10|.9095
3/5/2000 5:15|.9096500000000001
3/5/2000 5:20|.90955
3/5/2000 5:25|.90985
3/5/2000 5:30|.90915
3/5/2000 5:35|.90935
3/5/2000 5:40|.9087000000000001
3/5/2000 5:45|.9087000000000001
3/5/2000 5:50|.9088
3/5/2000 5:55|.9086000000000001
3/5/2000 6:00|.90845
3/5/2000 6:05|.9083
3/5/2000 6:10|.90795
3/5/2000 6:15|.90835
3/5/2000 6:20|.90825
3/5/2000 6:25|.90835
3/5/2000 6:30|.90725
3/5/2000 6:35|.90715
3/5/2000 6:40|.90625
3/5/2000 6:45|.90635
3/5/2000 6:50|.9056500000000001
3/5/2000 6:55|.9064
3/5/2000 7:00|.9064
3/5/2000 7:05|.90655
3/5/2000 7:10|.9052
3/5/2000 7:15|.90315
3/5/2000 7:20|.90235
3/5/2000 7:25|.90055
3/5/2000 7:30|.90195
3/5/2000 7:35|.9023
3/5/2000 7:40|.90135
3/5/2000 7:45|.9002
3/5/2000 7:50|.901
3/5/2000 7:55|.901
3/5/2000 8:00|.901
3/5/2000 8:05|.90005
3/5/2000 8:10|.89825
3/5/2000 8:15|.89795
3/5/2000 8:20|.89855
3/5/2000 8:25|.8985
3/5/2000 8:30|.89845
3/5/2000 8:35|.8987499999999999
3/5/2000 8:40|.8987
3/5/2000 8:45|.8996500000000001
3/5/2000 8:50|.8995
3/5/2000 8:55|.8996500000000001
3/5/2000 9:00|.90025
3/5/2000 9:05|.8999
3/5/2000 9:10|.8996500000000001
3/5/2000 9:15|.8996
3/5/2000 9:20|.8997999999999999
3/5/2000 9:25|.89905
3/5/2000 9:30|.8997999999999999
3/5/2000 9:35|.89975
3/5/2000 9:40|.89995
3/5/2000 9:45|.89975
3/5/2000 9:50|.8996999999999999
3/5/2000 9:55|.89975
3/5/2000 10:00|.89975
3/5/2000 10:05|.8987499999999999
3/5/2000 10:10|.8981
3/5/2000 10:15|.89825
3/5/2000 10:20|.89835
3/5/2000 10:25|.89845
3/5/2000 10:30|.89865
3/5/2000 10:35|.89865
3/5/2000 10:40|.89855
3/5/2000 10:45|.8986000000000001
3/5/2000 10:50|.8982
3/5/2000 10:55|.8976
3/5/2000 11:00|.89635
3/5/2000 11:05|.8964
3/5/2000 11:10|.8956500000000001
3/5/2000 11:15|.8938
3/5/2000 11:20|.8921
3/5/2000 11:25|.89165
3/5/2000 11:30|.892
3/5/2000 11:35|.89195
3/5/2000 11:40|.8915500000000001
3/5/2000 11:45|.8919
3/5/2000 11:50|.8922
3/5/2000 11:55|.89165
3/5/2000 12:00|.89175
3/5/2000 12:05|.89185
3/5/2000 12:10|.89135
3/5/2000 12:15|.89095
3/5/2000 12:20|.88975
3/5/2000 12:25|.891
3/5/2000 12:30|.8913
3/5/2000 12:35|.89085
3/5/2000 12:40|.89235
3/5/2000 12:45|.89255
3/5/2000 12:50|.89215
3/5/2000 12:55|.89185
3/5/2000 13:00|.89235
3/5/2000 13:05|.89255
3/5/2000 13:10|.8934500000000001
3/5/2000 13:15|.8934
3/5/2000 13:20|.89395
3/5/2000 13:25|.8936999999999999
3/5/2000 13:30|.8948
3/5/2000 13:35|.89415
3/5/2000 13:40|.8947499999999999
3/5/2000 13:45|.89395
3/5/2000 13:50|.8943
3/5/2000 13:55|.89425
3/5/2000 14:00|.89405
3/5/2000 14:05|.8947499999999999
3/5/2000 14:10|.89415
3/5/2000 14:15|.8948499999999999
3/5/2000 14:20|.8947499999999999
3/5/2000 14:25|.8946000000000001
3/5/2000 14:30|.89375
3/5/2000 14:35|.89215
3/5/2000 14:40|.89225
3/5/2000 14:45|.89295
3/5/2000 14:50|.89255
3/5/2000 14:55|.8916999999999999
3/5/2000 15:00|.8914500000000001
3/5/2000 15:05|.89165
3/5/2000 15:10|.8902
3/5/2000 15:15|.8896999999999999
3/5/2000 15:20|.892
3/5/2000 15:25|.89105
3/5/2000 15:30|.89105
3/5/2000 15:35|.8914500000000001
3/5/2000 15:40|.8913500000000001
3/5/2000 15:45|.89115
3/5/2000 15:50|.88995
3/5/2000 15:55|.8894
3/5/2000 16:00|.88935
3/5/2000 16:05|.8903
3/5/2000 16:10|.8898
3/5/2000 16:15|.88975
3/5/2000 16:20|.8896
3/5/2000 16:25|.8913
3/5/2000 16:30|.89175
3/5/2000 16:35|.8915500000000001
3/5/2000 16:40|.89125
3/5/2000 16:45|.891
3/5/2000 16:50|.89165
3/5/2000 16:55|.89295
3/5/2000 17:00|.89385
3/5/2000 17:05|.894
3/5/2000 17:10|.8939
3/5/2000 17:15|.89455
3/5/2000 17:20|.895
3/5/2000 17:25|.8956
3/5/2000 17:30|.8956
3/5/2000 17:35|.8959
3/5/2000 17:40|.8964
3/5/2000 17:45|.8959
3/5/2000 17:50|.8955
3/5/2000 17:55|.89575
3/5/2000 18:00|.8942
3/5/2000 18:05|.89425
3/5/2000 18:10|.8944
3/5/2000 18:15|.89405
3/5/2000 18:20|.895
3/5/2000 18:25|.89495
3/5/2000 18:30|.89505
3/5/2000 18:35|.89575
3/5/2000 18:40|.8954500000000001
3/5/2000 18:45|.89595
3/5/2000 18:50|.89585
3/5/2000 18:55|.8956500000000001
3/5/2000 19:00|.89605
3/5/2000 19:05|.89585
3/5/2000 19:10|.89625
3/5/2000 19:15|.89605
3/5/2000 19:20|.89705
3/5/2000 19:25|.89665
3/5/2000 19:30|.89645
3/5/2000 19:35|.8953
3/5/2000 19:40|.89525
3/5/2000 19:45|.8949
3/5/2000 19:50|.89495
3/5/2000 19:55|.89465
3/5/2000 20:00|.89525
3/5/2000 20:05|.8949
3/5/2000 20:10|.8951
3/5/2000 20:15|.8948
3/5/2000 20:20|.8951
3/5/2000 20:25|.8954
3/5/2000 20:30|.8955
3/5/2000 20:35|.8955500000000001
3/5/2000 20:40|.8956999999999999
3/5/2000 20:45|.8953
3/5/2000 20:50|.8949499999999999
3/5/2000 20:55|.8947
3/5/2000 21:00|.8948
3/5/2000 21:05|.8945000000000001
3/5/2000 21:10|.895
3/5/2000 21:15|.8957999999999999
3/5/2000 21:20|.8961
3/5/2000 21:25|.8961
3/5/2000 21:30|.8959
3/5/2000 21:35|.8956999999999999
3/5/2000 21:40|.8956
3/5/2000 21:45|.8956999999999999
3/5/2000 21:50|.8956999999999999
3/5/2000 21:55|.8956
3/5/2000 22:00|.8953
3/5/2000 22:05|.8954
3/5/2000 22:10|.8954
3/5/2000 22:15|.89525
3/5/2000 22:20|.8954
3/5/2000 22:25|.8954
3/5/2000 22:30|.8954
3/5/2000 22:35|.8953
3/5/2000 22:40|.8949
3/5/2000 22:45|.8949
3/5/2000 22:50|.8949
3/5/2000 22:55|.8951
3/5/2000 23:00|.8949
3/5/2000 23:05|.8949
3/5/2000 23:10|.8949
3/5/2000 23:15|.8949
3/5/2000 23:20|.8949
3/5/2000 23:25|.8949
3/5/2000 23:30|.895
3/5/2000 23:35|.8949
3/5/2000 23:40|.8949
3/5/2000 23:45|.895
3/5/2000 23:50|.8945000000000001
3/5/2000 23:55|.8944
4/5/2000 0:00|.8946000000000001
4/5/2000 0:05|.8946000000000001
4/5/2000 0:10|.89415
4/5/2000 0:15|.89325
4/5/2000 0:20|.8934
4/5/2000 0:25|.89315
4/5/2000 0:30|.8919999999999999
4/5/2000 0:35|.8913
4/5/2000 0:40|.8906499999999999
4/5/2000 0:45|.8914500000000001
4/5/2000 0:50|.8914500000000001
4/5/2000 0:55|.89105
4/5/2000 1:00|.8916999999999999
4/5/2000 1:05|.8916
4/5/2000 1:10|.8916999999999999
4/5/2000 1:15|.89125
4/5/2000 1:20|.8916
4/5/2000 1:25|.8911
4/5/2000 1:30|.8908
4/5/2000 1:35|.891
4/5/2000 1:40|.891
4/5/2000 1:45|.8912
4/5/2000 1:50|.8909
4/5/2000 1:55|.8908
4/5/2000 2:00|.8907
4/5/2000 2:05|.8907
4/5/2000 2:10|.8907
4/5/2000 2:15|.8907
4/5/2000 2:20|.8902
4/5/2000 2:25|.89005
4/5/2000 2:30|.89005
4/5/2000 2:35|.8899
4/5/2000 2:40|.8896999999999999
4/5/2000 2:45|.8901
4/5/2000 2:50|.89055
4/5/2000 2:55|.8923
4/5/2000 3:00|.8927
4/5/2000 3:05|.8924
4/5/2000 3:10|.8923000000000001
4/5/2000 3:15|.8922000000000001
4/5/2000 3:20|.8929
4/5/2000 3:25|.8929
4/5/2000 3:30|.8929
4/5/2000 3:35|.8929
4/5/2000 3:40|.8936
4/5/2000 3:45|.8931
4/5/2000 3:50|.8931
4/5/2000 3:55|.8931
4/5/2000 4:00|.8931
4/5/2000 4:05|.89315
4/5/2000 4:10|.89285
4/5/2000 4:15|.8929
4/5/2000 4:20|.8929
4/5/2000 4:25|.8931
4/5/2000 4:30|.8929
4/5/2000 4:35|.8932
4/5/2000 4:40|.89235
4/5/2000 4:45|.89235
4/5/2000 4:50|.89235
4/5/2000 4:55|.89235
4/5/2000 5:00|.89215
4/5/2000 5:05|.89255
4/5/2000 5:10|.8921
4/5/2000 5:15|.89225
4/5/2000 5:20|.89235
4/5/2000 5:25|.89225
4/5/2000 5:30|.8928
4/5/2000 5:35|.8927499999999999
4/5/2000 5:40|.8928
4/5/2000 5:45|.8927499999999999
4/5/2000 5:50|.89255
4/5/2000 5:55|.8926000000000001
4/5/2000 6:00|.89255
4/5/2000 6:05|.8926499999999999
4/5/2000 6:10|.89245
4/5/2000 6:15|.8916
4/5/2000 6:20|.8908499999999999
4/5/2000 6:25|.8914500000000001
4/5/2000 6:30|.8909
4/5/2000 6:35|.89015
4/5/2000 6:40|.8907
4/5/2000 6:45|.891
4/5/2000 6:50|.8906000000000001
4/5/2000 6:55|.8896
4/5/2000 7:00|.89025
4/5/2000 7:05|.88975
4/5/2000 7:10|.88795
4/5/2000 7:15|.88735
4/5/2000 7:20|.88615
4/5/2000 7:25|.88475
4/5/2000 7:30|.8884
4/5/2000 7:35|.88845
4/5/2000 7:40|.89125
4/5/2000 7:45|.89335
4/5/2000 7:50|.8939
4/5/2000 7:55|.8922
4/5/2000 8:00|.89125
4/5/2000 8:05|.89135
4/5/2000 8:10|.89185
4/5/2000 8:15|.8907499999999999
4/5/2000 8:20|.8914500000000001
4/5/2000 8:25|.89215
4/5/2000 8:30|.89255
4/5/2000 8:35|.89295
4/5/2000 8:40|.89245
4/5/2000 8:45|.8922
4/5/2000 8:50|.89235
4/5/2000 8:55|.8917999999999999
4/5/2000 9:00|.89165
4/5/2000 9:05|.8917999999999999
4/5/2000 9:10|.8919
4/5/2000 9:15|.89135
4/5/2000 9:20|.89195
4/5/2000 9:25|.89175
4/5/2000 9:30|.8915500000000001
4/5/2000 9:35|.89245
4/5/2000 9:40|.89175
4/5/2000 9:45|.8902
4/5/2000 9:50|.88855
4/5/2000 9:55|.88915
4/5/2000 10:00|.88885
4/5/2000 10:05|.89055
4/5/2000 10:10|.8907499999999999
4/5/2000 10:15|.89095
4/5/2000 10:20|.89165
4/5/2000 10:25|.89165
4/5/2000 10:30|.8927
4/5/2000 10:35|.89365
4/5/2000 10:40|.89415
4/5/2000 10:45|.89425
4/5/2000 10:50|.89405
4/5/2000 10:55|.8934500000000001
4/5/2000 11:00|.8924
4/5/2000 11:05|.89195
4/5/2000 11:10|.89305
4/5/2000 11:15|.89375
4/5/2000 11:20|.89415
4/5/2000 11:25|.89415
4/5/2000 11:30|.8947499999999999
4/5/2000 11:35|.89465
4/5/2000 11:40|.89445
4/5/2000 11:45|.8944
4/5/2000 11:50|.89365
4/5/2000 11:55|.89465
4/5/2000 12:00|.8936
4/5/2000 12:05|.89455
4/5/2000 12:10|.89595
4/5/2000 12:15|.89475
4/5/2000 12:20|.895
4/5/2000 12:25|.89455
4/5/2000 12:30|.8955500000000001
4/5/2000 12:35|.8955
4/5/2000 12:40|.89495
4/5/2000 12:45|.89435
4/5/2000 12:50|.89455
4/5/2000 12:55|.8947499999999999
4/5/2000 13:00|.8945
4/5/2000 13:05|.8944
4/5/2000 13:10|.8947499999999999
4/5/2000 13:15|.89465
4/5/2000 13:20|.89495
4/5/2000 13:25|.89395
4/5/2000 13:30|.893
4/5/2000 13:35|.8937999999999999
4/5/2000 13:40|.8947499999999999
4/5/2000 13:45|.8948
4/5/2000 13:50|.8936
4/5/2000 13:55|.89245
4/5/2000 14:00|.89285
4/5/2000 14:05|.89195
4/5/2000 14:10|.8925
4/5/2000 14:15|.89235
4/5/2000 14:20|.89295
4/5/2000 14:25|.89295
4/5/2000 14:30|.89375
4/5/2000 14:35|.8927499999999999
4/5/2000 14:40|.89185
4/5/2000 14:45|.89165
4/5/2000 14:50|.89195
4/5/2000 14:55|.8924
4/5/2000 15:00|.89225
4/5/2000 15:05|.89195
4/5/2000 15:10|.89165
4/5/2000 15:15|.89225
4/5/2000 15:20|.892
4/5/2000 15:25|.8922
4/5/2000 15:30|.8921
4/5/2000 15:35|.89205
4/5/2000 15:40|.8908499999999999
4/5/2000 15:45|.88965
4/5/2000 15:50|.89035
4/5/2000 15:55|.89055
4/5/2000 16:00|.8907499999999999
4/5/2000 16:05|.8909
4/5/2000 16:10|.891
4/5/2000 16:15|.8914500000000001
4/5/2000 16:20|.89115
4/5/2000 16:25|.8912
4/5/2000 16:30|.8926000000000001
4/5/2000 16:35|.8929
4/5/2000 16:40|.8926499999999999
4/5/2000 16:45|.8927
4/5/2000 16:50|.8925
4/5/2000 16:55|.89195
4/5/2000 17:00|.89175
4/5/2000 17:05|.89245
4/5/2000 17:10|.89255
4/5/2000 17:15|.8926000000000001
4/5/2000 17:20|.8924
4/5/2000 17:25|.8914
4/5/2000 17:30|.8912
4/5/2000 17:35|.89125
4/5/2000 17:40|.8914500000000001
4/5/2000 17:45|.8915
4/5/2000 17:50|.89215
4/5/2000 17:55|.8925000000000001
4/5/2000 18:00|.89225
4/5/2000 18:05|.89225
4/5/2000 18:10|.89215
4/5/2000 18:15|.89205
4/5/2000 18:20|.8916
4/5/2000 18:25|.89115
4/5/2000 18:30|.8908
4/5/2000 18:35|.89115
4/5/2000 18:40|.89085
4/5/2000 18:45|.89115
4/5/2000 18:50|.89125
4/5/2000 18:55|.8907499999999999
4/5/2000 19:00|.89015
4/5/2000 19:05|.8907499999999999
4/5/2000 19:10|.89045
4/5/2000 19:15|.89005
4/5/2000 19:20|.89025
4/5/2000 19:25|.8907
4/5/2000 19:30|.8907499999999999
4/5/2000 19:35|.8907
4/5/2000 19:40|.89035
4/5/2000 19:45|.89045
4/5/2000 19:50|.89055
4/5/2000 19:55|.8905000000000001
4/5/2000 20:00|.89045
4/5/2000 20:05|.8902
4/5/2000 20:10|.8902
4/5/2000 20:15|.8896
4/5/2000 20:20|.8897999999999999
4/5/2000 20:25|.88965
4/5/2000 20:30|.8893
4/5/2000 20:35|.8893
4/5/2000 20:40|.88985
4/5/2000 20:45|.8897999999999999
4/5/2000 20:50|.8895
4/5/2000 20:55|.89
4/5/2000 21:00|.8896
4/5/2000 21:05|.8895
4/5/2000 21:10|.8899
4/5/2000 21:15|.8907499999999999
4/5/2000 21:20|.8909
4/5/2000 21:25|.8909
4/5/2000 21:30|.8911
4/5/2000 21:35|.89125
4/5/2000 21:40|.8908
4/5/2000 21:45|.8904
4/5/2000 21:50|.8911
4/5/2000 21:55|.8911
4/5/2000 22:00|.8909
4/5/2000 22:05|.8907499999999999
4/5/2000 22:10|.8911
4/5/2000 22:15|.8912
4/5/2000 22:20|.8913
4/5/2000 22:25|.8912
4/5/2000 22:30|.8912
4/5/2000 22:35|.8912
4/5/2000 22:40|.8915
4/5/2000 22:45|.8914
4/5/2000 22:50|.89105
4/5/2000 22:55|.8913
4/5/2000 23:00|.8913
4/5/2000 23:05|.8913
4/5/2000 23:10|.8914
4/5/2000 23:15|.8915
4/5/2000 23:20|.8916
4/5/2000 23:25|.8916999999999999
4/5/2000 23:30|.89165
4/5/2000 23:35|.8922
4/5/2000 23:40|.8921
4/5/2000 23:45|.89185
4/5/2000 23:50|.8922
4/5/2000 23:55|.8922
5/5/2000 0:00|.89225
5/5/2000 0:05|.892
5/5/2000 0:10|.8919
5/5/2000 0:15|.89195
5/5/2000 0:20|.89195
5/5/2000 0:25|.8916999999999999
5/5/2000 0:30|.89165
5/5/2000 0:35|.8913
5/5/2000 0:40|.89135
5/5/2000 0:45|.89175
5/5/2000 0:50|.89215
5/5/2000 0:55|.89215
5/5/2000 1:00|.89225
5/5/2000 1:05|.89205
5/5/2000 1:10|.892
5/5/2000 1:15|.8921
5/5/2000 1:20|.89205
5/5/2000 1:25|.8922
5/5/2000 1:30|.8923
5/5/2000 1:35|.8923000000000001
5/5/2000 1:40|.8925000000000001
5/5/2000 1:45|.8926000000000001
5/5/2000 1:50|.8928
5/5/2000 1:55|.8928
5/5/2000 2:00|.8925000000000001
5/5/2000 2:05|.89215
5/5/2000 2:10|.89235
5/5/2000 2:15|.89235
5/5/2000 2:20|.8925000000000001
5/5/2000 2:25|.89245
5/5/2000 2:30|.8926499999999999
5/5/2000 2:35|.8925000000000001
5/5/2000 2:40|.8927
5/5/2000 2:45|.8925000000000001
5/5/2000 2:50|.89235
5/5/2000 2:55|.8922
5/5/2000 3:00|.89225
5/5/2000 3:05|.89255
5/5/2000 3:10|.89235
5/5/2000 3:15|.8926000000000001
5/5/2000 3:20|.8926499999999999
5/5/2000 3:25|.8922
5/5/2000 3:30|.8921
5/5/2000 3:35|.89225
5/5/2000 3:40|.8922
5/5/2000 3:45|.8923
5/5/2000 3:50|.8924000000000001
5/5/2000 3:55|.8924
5/5/2000 4:00|.8924
5/5/2000 4:05|.8927
5/5/2000 4:10|.89245
5/5/2000 4:15|.8927499999999999
5/5/2000 4:20|.8926000000000001
5/5/2000 4:25|.8926000000000001
5/5/2000 4:30|.8926499999999999
5/5/2000 4:35|.8926000000000001
5/5/2000 4:40|.89245
5/5/2000 4:45|.89245
5/5/2000 4:50|.89245
5/5/2000 4:55|.89245
5/5/2000 5:00|.89235
5/5/2000 5:05|.8926000000000001
5/5/2000 5:10|.89245
5/5/2000 5:15|.8927
5/5/2000 5:20|.89165
5/5/2000 5:25|.8914500000000001
5/5/2000 5:30|.8915500000000001
5/5/2000 5:35|.89125
5/5/2000 5:40|.89135
5/5/2000 5:45|.89115
5/5/2000 5:50|.89125
5/5/2000 5:55|.8914500000000001
5/5/2000 6:00|.8913500000000001
5/5/2000 6:05|.89095
5/5/2000 6:10|.8919
5/5/2000 6:15|.89185
5/5/2000 6:20|.8914500000000001
5/5/2000 6:25|.89135
5/5/2000 6:30|.89195
5/5/2000 6:35|.8926000000000001
5/5/2000 6:40|.8934
5/5/2000 6:45|.89325
5/5/2000 6:50|.89335
5/5/2000 6:55|.8934
5/5/2000 7:00|.8934
5/5/2000 7:05|.893
5/5/2000 7:10|.8922
5/5/2000 7:15|.8909
5/5/2000 7:20|.8918999999999999
5/5/2000 7:25|.8927
5/5/2000 7:30|.89405
5/5/2000 7:35|.89435
5/5/2000 7:40|.89405
5/5/2000 7:45|.89485
5/5/2000 7:50|.89435
5/5/2000 7:55|.89415
5/5/2000 8:00|.8932
5/5/2000 8:05|.8935500000000001
5/5/2000 8:10|.89325
5/5/2000 8:15|.8922
5/5/2000 8:20|.89235
5/5/2000 8:25|.89305
5/5/2000 8:30|.89315
5/5/2000 8:35|.89295
5/5/2000 8:40|.89375
5/5/2000 8:45|.89455
5/5/2000 8:50|.8940999999999999
5/5/2000 8:55|.8946000000000001
5/5/2000 9:00|.89495
5/5/2000 9:05|.89625
5/5/2000 9:10|.89575
5/5/2000 9:15|.8956500000000001
5/5/2000 9:20|.89585
5/5/2000 9:25|.89585
5/5/2000 9:30|.8968499999999999
5/5/2000 9:35|.89635
5/5/2000 9:40|.89535
5/5/2000 9:45|.8955500000000001
5/5/2000 9:50|.89535
5/5/2000 9:55|.8968499999999999
5/5/2000 10:00|.89845
5/5/2000 10:05|.8989
5/5/2000 10:10|.8995
5/5/2000 10:15|.89925
5/5/2000 10:20|.8993
5/5/2000 10:25|.89935
5/5/2000 10:30|.8983
5/5/2000 10:35|.8987499999999999
5/5/2000 10:40|.8982
5/5/2000 10:45|.89865
5/5/2000 10:50|.89865
5/5/2000 10:55|.89645
5/5/2000 11:00|.8953
5/5/2000 11:05|.89595
5/5/2000 11:10|.89605
5/5/2000 11:15|.89615
5/5/2000 11:20|.89635
5/5/2000 11:25|.89705
5/5/2000 11:30|.89735
5/5/2000 11:35|.89935
5/5/2000 11:40|.8988
5/5/2000 11:45|.89855
5/5/2000 11:50|.89775
5/5/2000 11:55|.8976500000000001
5/5/2000 12:00|.89805
5/5/2000 12:05|.89855
5/5/2000 12:10|.8987499999999999
5/5/2000 12:15|.89855
5/5/2000 12:20|.89985
5/5/2000 12:25|.90035
5/5/2000 12:30|.8996
5/5/2000 12:35|.8972
5/5/2000 12:40|.89775
5/5/2000 12:45|.8983
5/5/2000 12:50|.90045
5/5/2000 12:55|.8999
5/5/2000 13:00|.89985
5/5/2000 13:05|.90005
5/5/2000 13:10|.8995500000000001
5/5/2000 13:15|.89855
5/5/2000 13:20|.89815
5/5/2000 13:25|.8987
5/5/2000 13:30|.89805
5/5/2000 13:35|.8976
5/5/2000 13:40|.8977999999999999
5/5/2000 13:45|.8988499999999999
5/5/2000 13:50|.89795
5/5/2000 13:55|.89775
5/5/2000 14:00|.89845
5/5/2000 14:05|.89665
5/5/2000 14:10|.8965
5/5/2000 14:15|.8935
5/5/2000 14:20|.89305
5/5/2000 14:25|.89365
5/5/2000 14:30|.8931
5/5/2000 14:35|.89105
5/5/2000 14:40|.89105
5/5/2000 14:45|.89215
5/5/2000 14:50|.89185
5/5/2000 14:55|.89225
5/5/2000 15:00|.89295
5/5/2000 15:05|.8914
5/5/2000 15:10|.89315
5/5/2000 15:15|.8933500000000001
5/5/2000 15:20|.89395
5/5/2000 15:25|.8942
5/5/2000 15:30|.89515
5/5/2000 15:35|.89465
5/5/2000 15:40|.8949
5/5/2000 15:45|.8974500000000001
5/5/2000 15:50|.89615
5/5/2000 15:55|.89615
5/5/2000 16:00|.89525
5/5/2000 16:05|.89535
5/5/2000 16:10|.89595
5/5/2000 16:15|.89635
5/5/2000 16:20|.8965
5/5/2000 16:25|.89725
5/5/2000 16:30|.8979
5/5/2000 16:35|.8986000000000001
5/5/2000 16:40|.8986000000000001
5/5/2000 16:45|.8975
5/5/2000 16:50|.8975500000000001
5/5/2000 16:55|.8976500000000001
5/5/2000 17:00|.89695
5/5/2000 17:05|.89615
5/5/2000 17:10|.8956
5/5/2000 17:15|.8956999999999999
5/5/2000 17:20|.8959
5/5/2000 17:25|.89615
5/5/2000 17:30|.89635
5/5/2000 17:35|.89705
5/5/2000 17:40|.8973
5/5/2000 17:45|.897
5/5/2000 17:50|.8969
5/5/2000 17:55|.8969
5/5/2000 18:00|.89715
5/5/2000 18:05|.89725
5/5/2000 18:10|.8969
5/5/2000 18:15|.89735
5/5/2000 18:20|.89815
5/5/2000 18:25|.898
5/5/2000 18:30|.8984
5/5/2000 18:35|.89835
5/5/2000 18:40|.8974
5/5/2000 18:45|.8976500000000001
5/5/2000 18:50|.89775
5/5/2000 18:55|.89815
5/5/2000 19:00|.8987499999999999
5/5/2000 19:05|.89775
5/5/2000 19:10|.8976
5/5/2000 19:15|.8976500000000001
5/5/2000 19:20|.89825
5/5/2000 19:25|.89835
5/5/2000 19:30|.89775
5/5/2000 19:35|.89735
5/5/2000 19:40|.89795
5/5/2000 19:45|.8974500000000001
5/5/2000 19:50|.89735
5/5/2000 19:55|.8976
5/5/2000 20:00|.89775
5/5/2000 20:05|.89785
5/5/2000 20:10|.8985000000000001
5/5/2000 20:15|.8985000000000001
5/5/2000 20:20|.89825
5/5/2000 20:25|.8979
5/5/2000 20:30|.8981
5/5/2000 20:35|.898
5/5/2000 20:40|.8981
5/5/2000 20:45|.8983
5/5/2000 20:50|.8974
5/5/2000 20:55|.8972
5/5/2000 21:00|.897
5/5/2000 21:05|.8971
5/5/2000 21:10|.897
5/5/2000 21:15|.897
5/5/2000 21:20|.8968
5/5/2000 21:25|.8975
5/5/2000 21:30|.8964
5/5/2000 21:35|.8963
5/5/2000 21:40|.8963
5/5/2000 21:45|.8963
5/5/2000 21:50|.8963
5/5/2000 21:55|.8963
5/5/2000 22:00|.8963
5/5/2000 22:05|.8963
5/5/2000 22:10|.8963
5/5/2000 22:15|.8963
5/5/2000 22:20|.8963
5/5/2000 22:25|.8963
5/5/2000 22:30|.8963
5/5/2000 22:35|.8963
5/5/2000 22:40|.8963
5/5/2000 22:45|.8963
5/5/2000 22:50|.8963
5/5/2000 22:55|.8963
5/5/2000 23:00|.8963
5/5/2000 23:05|.8963
5/5/2000 23:10|.8963
5/5/2000 23:15|.8963
5/5/2000 23:20|.8963
5/5/2000 23:25|.8963
5/5/2000 23:30|.8963
5/5/2000 23:35|.8963
5/5/2000 23:40|.8963
5/5/2000 23:45|.8963
5/5/2000 23:50|.8963
5/5/2000 23:55|.8963
6/5/2000 0:00|.8963
6/5/2000 0:05|.8963
6/5/2000 0:10|.8963
6/5/2000 0:15|.8963
6/5/2000 0:20|.8963
6/5/2000 0:25|.8963
6/5/2000 0:30|.8963
6/5/2000 0:35|.8963
6/5/2000 0:40|.8963
6/5/2000 0:45|.8963
6/5/2000 0:50|.8963
6/5/2000 0:55|.8963
6/5/2000 1:00|.8963
6/5/2000 1:05|.8963
6/5/2000 1:10|.8963
6/5/2000 1:15|.8963
6/5/2000 1:20|.8963
6/5/2000 1:25|.8963
6/5/2000 1:30|.8963
6/5/2000 1:35|.8963
6/5/2000 1:40|.8963
6/5/2000 1:45|.8963
6/5/2000 1:50|.8963
6/5/2000 1:55|.8963
6/5/2000 2:00|.8963
6/5/2000 2:05|.8963
6/5/2000 2:10|.8963
6/5/2000 2:15|.8963
6/5/2000 2:20|.8963
6/5/2000 2:25|.8963
6/5/2000 2:30|.8963
6/5/2000 2:35|.8963
6/5/2000 2:40|.8963
6/5/2000 2:45|.8963
6/5/2000 2:50|.8963
6/5/2000 2:55|.8963
6/5/2000 3:00|.8963
6/5/2000 3:05|.8963
6/5/2000 3:10|.8963
6/5/2000 3:15|.8963
6/5/2000 3:20|.8963
6/5/2000 3:25|.8963
6/5/2000 3:30|.8963
6/5/2000 3:35|.8963
6/5/2000 3:40|.8963
6/5/2000 3:45|.8963
6/5/2000 3:50|.8963
6/5/2000 3:55|.8963
6/5/2000 4:00|.8963
6/5/2000 4:05|.8963
6/5/2000 4:10|.8963
6/5/2000 4:15|.8963
6/5/2000 4:20|.8966000000000001
6/5/2000 4:25|.8966000000000001
6/5/2000 4:30|.8966000000000001
6/5/2000 4:35|.8966000000000001
6/5/2000 4:40|.8966000000000001
6/5/2000 4:45|.8966000000000001
6/5/2000 4:50|.8966000000000001
6/5/2000 4:55|.8966000000000001
6/5/2000 5:00|.8966000000000001
6/5/2000 5:05|.8966000000000001
6/5/2000 5:10|.8966000000000001
6/5/2000 5:15|.8966000000000001
6/5/2000 5:20|.8966000000000001
6/5/2000 5:25|.8967499999999999
6/5/2000 5:30|.8967499999999999
6/5/2000 5:35|.897
6/5/2000 5:40|.897
6/5/2000 5:45|.897
6/5/2000 5:50|.8965000000000001
6/5/2000 5:55|.8965000000000001
6/5/2000 6:00|.8975500000000001
6/5/2000 6:05|.8975500000000001
6/5/2000 6:10|.89595
6/5/2000 6:15|.89535
6/5/2000 6:20|.89605
6/5/2000 6:25|.8975500000000001
6/5/2000 6:30|.8975500000000001
6/5/2000 6:35|.89775
6/5/2000 6:40|.89775
6/5/2000 6:45|.89775
6/5/2000 6:50|.89775
6/5/2000 6:55|.89775
6/5/2000 7:00|.89775
6/5/2000 7:05|.89775
6/5/2000 7:10|.89855
6/5/2000 7:15|.89775
6/5/2000 7:20|.89705
6/5/2000 7:25|.899
6/5/2000 7:30|.8995
6/5/2000 7:35|.8995
6/5/2000 7:40|.8995
6/5/2000 7:45|.8995
6/5/2000 7:50|.8995
6/5/2000 7:55|.8995
6/5/2000 8:00|.8995
6/5/2000 8:05|.8995
6/5/2000 8:10|.8995
6/5/2000 8:15|.8995
6/5/2000 8:20|.89935
6/5/2000 8:25|.8967499999999999
6/5/2000 8:30|.895
6/5/2000 8:35|.8966000000000001
6/5/2000 8:40|.8966000000000001
6/5/2000 8:45|.89825
6/5/2000 8:50|.89855
6/5/2000 8:55|.89855
6/5/2000 9:00|.89855
6/5/2000 9:05|.89935
6/5/2000 9:10|.89935
6/5/2000 9:15|.89935
6/5/2000 9:20|.89935
6/5/2000 9:25|.89935
6/5/2000 9:30|.89935
6/5/2000 9:35|.89935
6/5/2000 9:40|.89935
6/5/2000 9:45|.89935
6/5/2000 9:50|.89935
6/5/2000 9:55|.89935
6/5/2000 10:00|.89935
6/5/2000 10:05|.89935
6/5/2000 10:10|.89935
6/5/2000 10:15|.89935
6/5/2000 10:20|.89935
6/5/2000 10:25|.89935
6/5/2000 10:30|.89935
6/5/2000 10:35|.89935
6/5/2000 10:40|.89625
6/5/2000 10:45|.8935500000000001
6/5/2000 10:50|.8935500000000001
6/5/2000 10:55|.8935500000000001
6/5/2000 11:00|.8935500000000001
6/5/2000 11:05|.8935500000000001
6/5/2000 11:10|.8935500000000001
6/5/2000 11:15|.89645
6/5/2000 11:20|.89595
6/5/2000 11:25|.89595
6/5/2000 11:30|.8953
6/5/2000 11:35|.8956
6/5/2000 11:40|.8956
6/5/2000 11:45|.89505
6/5/2000 11:50|.89505
6/5/2000 11:55|.8935500000000001
6/5/2000 12:00|.8956500000000001
6/5/2000 12:05|.89705
6/5/2000 12:10|.89705
6/5/2000 12:15|.89705
6/5/2000 12:20|.9035
6/5/2000 12:25|.90235
6/5/2000 12:30|.90235
6/5/2000 12:35|.90235
6/5/2000 12:40|.88925
6/5/2000 12:45|.89225
6/5/2000 12:50|.89635
6/5/2000 12:55|.89635
6/5/2000 13:00|.89635
6/5/2000 13:05|.89635
6/5/2000 13:10|.89635
6/5/2000 13:15|.89635
6/5/2000 13:20|.8966000000000001
6/5/2000 13:25|.8966000000000001
6/5/2000 13:30|.8966000000000001
6/5/2000 13:35|.8966000000000001
6/5/2000 13:40|.8966000000000001
6/5/2000 13:45|.8966000000000001
6/5/2000 13:50|.8966000000000001
6/5/2000 13:55|.8966000000000001
6/5/2000 14:00|.8966000000000001
6/5/2000 14:05|.8966000000000001
6/5/2000 14:10|.8966000000000001
6/5/2000 14:15|.8966000000000001
6/5/2000 14:20|.8966000000000001
6/5/2000 14:25|.8966000000000001
6/5/2000 14:30|.8966000000000001
6/5/2000 14:35|.8966000000000001
6/5/2000 14:40|.8966000000000001
6/5/2000 14:45|.8966000000000001
6/5/2000 14:50|.8966000000000001
6/5/2000 14:55|.8966000000000001
6/5/2000 15:00|.8966000000000001
6/5/2000 15:05|.8966000000000001
6/5/2000 15:10|.8966000000000001
6/5/2000 15:15|.8966000000000001
6/5/2000 15:20|.8966000000000001
6/5/2000 15:25|.8966000000000001
6/5/2000 15:30|.8966000000000001
6/5/2000 15:35|.8966000000000001
6/5/2000 15:40|.8966000000000001
6/5/2000 15:45|.8966000000000001
6/5/2000 15:50|.8966000000000001
6/5/2000 15:55|.8966000000000001
6/5/2000 16:00|.8966000000000001
6/5/2000 16:05|.8966000000000001
6/5/2000 16:10|.8966000000000001
6/5/2000 16:15|.8966000000000001
6/5/2000 16:20|.8966000000000001
6/5/2000 16:25|.8966000000000001
6/5/2000 16:30|.8966000000000001
6/5/2000 16:35|.8966000000000001
6/5/2000 16:40|.8966000000000001
6/5/2000 16:45|.8966000000000001
6/5/2000 16:50|.8966000000000001
6/5/2000 16:55|.8966000000000001
6/5/2000 17:00|.8966000000000001
6/5/2000 17:05|.8966000000000001
6/5/2000 17:10|.8966000000000001
6/5/2000 17:15|.8966000000000001
6/5/2000 17:20|.8966000000000001
6/5/2000 17:25|.8966000000000001
6/5/2000 17:30|.8966000000000001
6/5/2000 17:35|.8966000000000001
6/5/2000 17:40|.8966000000000001
6/5/2000 17:45|.8966000000000001
6/5/2000 17:50|.8966000000000001
6/5/2000 17:55|.8966000000000001
6/5/2000 18:00|.8966000000000001
6/5/2000 18:05|.8966000000000001
6/5/2000 18:10|.8966000000000001
6/5/2000 18:15|.8966000000000001
6/5/2000 18:20|.8966000000000001
6/5/2000 18:25|.8966000000000001
6/5/2000 18:30|.8966000000000001
6/5/2000 18:35|.8966000000000001
6/5/2000 18:40|.8966000000000001
6/5/2000 18:45|.8966000000000001
6/5/2000 18:50|.8966000000000001
6/5/2000 18:55|.8966000000000001
6/5/2000 19:00|.8966000000000001
6/5/2000 19:05|.8966000000000001
6/5/2000 19:10|.8966000000000001
6/5/2000 19:15|.8966000000000001
6/5/2000 19:20|.8966000000000001
6/5/2000 19:25|.8966000000000001
6/5/2000 19:30|.8966000000000001
6/5/2000 19:35|.8966000000000001
6/5/2000 19:40|.8966000000000001
6/5/2000 19:45|.8966000000000001
6/5/2000 19:50|.8966000000000001
6/5/2000 19:55|.8966000000000001
6/5/2000 20:00|.8966000000000001
6/5/2000 20:05|.8966000000000001
6/5/2000 20:10|.8966000000000001
6/5/2000 20:15|.8966000000000001
6/5/2000 20:20|.8966000000000001
6/5/2000 20:25|.8966000000000001
6/5/2000 20:30|.8966000000000001
6/5/2000 20:35|.8966000000000001
6/5/2000 20:40|.8966000000000001
6/5/2000 20:45|.8966000000000001
6/5/2000 20:50|.8966000000000001
6/5/2000 20:55|.8966000000000001
6/5/2000 21:00|.8966000000000001
6/5/2000 21:05|.8966000000000001
6/5/2000 21:10|.8966000000000001
6/5/2000 21:15|.8966000000000001
6/5/2000 21:20|.8966000000000001
6/5/2000 21:25|.8966000000000001
6/5/2000 21:30|.8966000000000001
6/5/2000 21:35|.8966000000000001
6/5/2000 21:40|.8966000000000001
6/5/2000 21:45|.8966000000000001
6/5/2000 21:50|.8966000000000001
6/5/2000 21:55|.8966000000000001
6/5/2000 22:00|.8966000000000001
6/5/2000 22:05|.8966000000000001
6/5/2000 22:10|.8966000000000001
6/5/2000 22:15|.8966000000000001
6/5/2000 22:20|.8966000000000001
6/5/2000 22:25|.8966000000000001
6/5/2000 22:30|.8966000000000001
6/5/2000 22:35|.8966000000000001
6/5/2000 22:40|.8966000000000001
6/5/2000 22:45|.8966000000000001
6/5/2000 22:50|.8966000000000001
6/5/2000 22:55|.8966000000000001
6/5/2000 23:00|.8966000000000001
6/5/2000 23:05|.8966000000000001
6/5/2000 23:10|.8966000000000001
6/5/2000 23:15|.8966000000000001
6/5/2000 23:20|.8966000000000001
6/5/2000 23:25|.8966000000000001
6/5/2000 23:30|.8966000000000001
6/5/2000 23:35|.8966000000000001
6/5/2000 23:40|.8966000000000001
6/5/2000 23:45|.8966000000000001
6/5/2000 23:50|.8966000000000001
6/5/2000 23:55|.8966000000000001
7/5/2000 0:00|.8966000000000001
7/5/2000 0:05|.8966000000000001
7/5/2000 0:10|.8966000000000001
7/5/2000 0:15|.8966000000000001
7/5/2000 0:20|.8966000000000001
7/5/2000 0:25|.8966000000000001
7/5/2000 0:30|.8966000000000001
7/5/2000 0:35|.8966000000000001
7/5/2000 0:40|.8966000000000001
7/5/2000 0:45|.8966000000000001
7/5/2000 0:50|.8966000000000001
7/5/2000 0:55|.8966000000000001
7/5/2000 1:00|.8966000000000001
7/5/2000 1:05|.8966000000000001
7/5/2000 1:10|.8966000000000001
7/5/2000 1:15|.8966000000000001
7/5/2000 1:20|.8966000000000001
7/5/2000 1:25|.8966000000000001
7/5/2000 1:30|.8966000000000001
7/5/2000 1:35|.8966000000000001
7/5/2000 1:40|.8966000000000001
7/5/2000 1:45|.8966000000000001
7/5/2000 1:50|.8966000000000001
7/5/2000 1:55|.8966000000000001
7/5/2000 2:00|.8966000000000001
7/5/2000 2:05|.8966000000000001
7/5/2000 2:10|.8966000000000001
7/5/2000 2:15|.8966000000000001
7/5/2000 2:20|.8966000000000001
7/5/2000 2:25|.8966000000000001
7/5/2000 2:30|.8966000000000001
7/5/2000 2:35|.8966000000000001
7/5/2000 2:40|.8966000000000001
7/5/2000 2:45|.8966000000000001
7/5/2000 2:50|.8966000000000001
7/5/2000 2:55|.8966000000000001
7/5/2000 3:00|.8966000000000001
7/5/2000 3:05|.8966000000000001
7/5/2000 3:10|.8966000000000001
7/5/2000 3:15|.8966000000000001
7/5/2000 3:20|.8966000000000001
7/5/2000 3:25|.8966000000000001
7/5/2000 3:30|.8966000000000001
7/5/2000 3:35|.8966000000000001
7/5/2000 3:40|.8966000000000001
7/5/2000 3:45|.8966000000000001
7/5/2000 3:50|.8966000000000001
7/5/2000 3:55|.8974500000000001
7/5/2000 4:00|.8974500000000001
7/5/2000 4:05|.8974500000000001
7/5/2000 4:10|.8974500000000001
7/5/2000 4:15|.8974500000000001
7/5/2000 4:20|.8974500000000001
7/5/2000 4:25|.8974500000000001
7/5/2000 4:30|.8974500000000001
7/5/2000 4:35|.8974500000000001
7/5/2000 4:40|.8974500000000001
7/5/2000 4:45|.8974500000000001
7/5/2000 4:50|.8974500000000001
7/5/2000 4:55|.8974500000000001
7/5/2000 5:00|.8974500000000001
7/5/2000 5:05|.8974500000000001
7/5/2000 5:10|.8974500000000001
7/5/2000 5:15|.8974500000000001
7/5/2000 5:20|.8974500000000001
7/5/2000 5:25|.8974500000000001
7/5/2000 5:30|.8974500000000001
7/5/2000 5:35|.8974500000000001
7/5/2000 5:40|.8974500000000001
7/5/2000 5:45|.8974500000000001
7/5/2000 5:50|.8974500000000001
7/5/2000 5:55|.8974500000000001
7/5/2000 6:00|.8974500000000001
7/5/2000 6:05|.8974500000000001
7/5/2000 6:10|.8974500000000001
7/5/2000 6:15|.8974500000000001
7/5/2000 6:20|.8974500000000001
7/5/2000 6:25|.898
7/5/2000 6:30|.898
7/5/2000 6:35|.89835
7/5/2000 6:40|.89835
7/5/2000 6:45|.89835
7/5/2000 6:50|.89865
7/5/2000 6:55|.89865
7/5/2000 7:00|.89865
7/5/2000 7:05|.89895
7/5/2000 7:10|.89895
7/5/2000 7:15|.89895
7/5/2000 7:20|.8992
7/5/2000 7:25|.8992
7/5/2000 7:30|.8992
7/5/2000 7:35|.8992
7/5/2000 7:40|.8992
7/5/2000 7:45|.8992
7/5/2000 7:50|.8992
7/5/2000 7:55|.8992
7/5/2000 8:00|.8992
7/5/2000 8:05|.8992
7/5/2000 8:10|.8992
7/5/2000 8:15|.8992
7/5/2000 8:20|.8992
7/5/2000 8:25|.8992
7/5/2000 8:30|.8992
7/5/2000 8:35|.8992
7/5/2000 8:40|.8992
7/5/2000 8:45|.8992
7/5/2000 8:50|.8992
7/5/2000 8:55|.8992
7/5/2000 9:00|.8992
7/5/2000 9:05|.8992
7/5/2000 9:10|.8992
7/5/2000 9:15|.8992
7/5/2000 9:20|.8992
7/5/2000 9:25|.8992
7/5/2000 9:30|.8992
7/5/2000 9:35|.8992
7/5/2000 9:40|.8992
7/5/2000 9:45|.8992
7/5/2000 9:50|.8992
7/5/2000 9:55|.8992
7/5/2000 10:00|.8992
7/5/2000 10:05|.8992
7/5/2000 10:10|.8992
7/5/2000 10:15|.8992
7/5/2000 10:20|.8992
7/5/2000 10:25|.8992
7/5/2000 10:30|.8992
7/5/2000 10:35|.8992
7/5/2000 10:40|.8992
7/5/2000 10:45|.8992
7/5/2000 10:50|.8992
7/5/2000 10:55|.8992
7/5/2000 11:00|.8992
7/5/2000 11:05|.8992
7/5/2000 11:10|.8992
7/5/2000 11:15|.8992
7/5/2000 11:20|.8992
7/5/2000 11:25|.8992
7/5/2000 11:30|.8992
7/5/2000 11:35|.8992
7/5/2000 11:40|.8992
7/5/2000 11:45|.8992
7/5/2000 11:50|.8992
7/5/2000 11:55|.8992
7/5/2000 12:00|.8992
7/5/2000 12:05|.8992
7/5/2000 12:10|.8992
7/5/2000 12:15|.89725
7/5/2000 12:20|.8975
7/5/2000 12:25|.8975
7/5/2000 12:30|.8975
7/5/2000 12:35|.8975
7/5/2000 12:40|.8975
7/5/2000 12:45|.8975
7/5/2000 12:50|.8975
7/5/2000 12:55|.8975
7/5/2000 13:00|.8975
7/5/2000 13:05|.8975
7/5/2000 13:10|.8975
7/5/2000 13:15|.8975
7/5/2000 13:20|.8975
7/5/2000 13:25|.8975
7/5/2000 13:30|.8975
7/5/2000 13:35|.8975
7/5/2000 13:40|.8975
7/5/2000 13:45|.8975
7/5/2000 13:50|.8975
7/5/2000 13:55|.8975
7/5/2000 14:00|.8975
7/5/2000 14:05|.8975
7/5/2000 14:10|.8975
7/5/2000 14:15|.8975
7/5/2000 14:20|.8975
7/5/2000 14:25|.8975
7/5/2000 14:30|.8975
7/5/2000 14:35|.8975
7/5/2000 14:40|.8975
7/5/2000 14:45|.8975
7/5/2000 14:50|.8975
7/5/2000 14:55|.8975
7/5/2000 15:00|.8975
7/5/2000 15:05|.8975
7/5/2000 15:10|.8975
7/5/2000 15:15|.8975
7/5/2000 15:20|.8975
7/5/2000 15:25|.8975
7/5/2000 15:30|.8975
7/5/2000 15:35|.8975
7/5/2000 15:40|.8975
7/5/2000 15:45|.8975
7/5/2000 15:50|.8975
7/5/2000 15:55|.8975
7/5/2000 16:00|.8975
7/5/2000 16:05|.8975
7/5/2000 16:10|.8975
7/5/2000 16:15|.8975
7/5/2000 16:20|.8975
7/5/2000 16:25|.8975
7/5/2000 16:30|.8975
7/5/2000 16:35|.8975
7/5/2000 16:40|.8975
7/5/2000 16:45|.8975
7/5/2000 16:50|.8975
7/5/2000 16:55|.8975
7/5/2000 17:00|.8975
7/5/2000 17:05|.8975
7/5/2000 17:10|.8975
7/5/2000 17:15|.8975
7/5/2000 17:20|.8975
7/5/2000 17:25|.8975
7/5/2000 17:30|.8975
7/5/2000 17:35|.8975
7/5/2000 17:40|.8975
7/5/2000 17:45|.8975
7/5/2000 17:50|.8975
7/5/2000 17:55|.8975
7/5/2000 18:00|.8975
7/5/2000 18:05|.8975
7/5/2000 18:10|.8975
7/5/2000 18:15|.8975
7/5/2000 18:20|.8975
7/5/2000 18:25|.8975
7/5/2000 18:30|.8975
7/5/2000 18:35|.8975
7/5/2000 18:40|.8975
7/5/2000 18:45|.8975
7/5/2000 18:50|.8975
7/5/2000 18:55|.8973
7/5/2000 19:00|.8973
7/5/2000 19:05|.8973
7/5/2000 19:10|.8973
7/5/2000 19:15|.8973
7/5/2000 19:20|.8975
7/5/2000 19:25|.8977999999999999
7/5/2000 19:30|.8977999999999999
7/5/2000 19:35|.8975
7/5/2000 19:40|.8975
7/5/2000 19:45|.8975
7/5/2000 19:50|.8975
7/5/2000 19:55|.8975
7/5/2000 20:00|.8975
7/5/2000 20:05|.8975
7/5/2000 20:10|.8975
7/5/2000 20:15|.8975
7/5/2000 20:20|.8975
7/5/2000 20:25|.8969
7/5/2000 20:30|.8969
7/5/2000 20:35|.897
7/5/2000 20:40|.8972
7/5/2000 20:45|.8972
7/5/2000 20:50|.8969
7/5/2000 20:55|.8968
7/5/2000 21:00|.8968
7/5/2000 21:05|.8968
7/5/2000 21:10|.8968
7/5/2000 21:15|.8968
7/5/2000 21:20|.8968
7/5/2000 21:25|.8968
7/5/2000 21:30|.8967499999999999
7/5/2000 21:35|.8967499999999999
7/5/2000 21:40|.8968
7/5/2000 21:45|.8968
7/5/2000 21:50|.8963
7/5/2000 21:55|.8963
7/5/2000 22:00|.8964
7/5/2000 22:05|.8966000000000001
7/5/2000 22:10|.8966000000000001
7/5/2000 22:15|.8965000000000001
7/5/2000 22:20|.8969
7/5/2000 22:25|.8972
7/5/2000 22:30|.8972
7/5/2000 22:35|.8973
7/5/2000 22:40|.8976999999999999
7/5/2000 22:45|.8976999999999999
7/5/2000 22:50|.8977999999999999
7/5/2000 22:55|.8977999999999999
7/5/2000 23:00|.8982
7/5/2000 23:05|.8984
7/5/2000 23:10|.8987
7/5/2000 23:15|.8987
7/5/2000 23:20|.8987
7/5/2000 23:25|.8987499999999999
7/5/2000 23:30|.8983
7/5/2000 23:35|.8986000000000001
7/5/2000 23:40|.8986000000000001
7/5/2000 23:45|.8988
7/5/2000 23:50|.8989
7/5/2000 23:55|.8989
8/5/2000 0:00|.8991
8/5/2000 0:05|.8988499999999999
8/5/2000 0:10|.8992
8/5/2000 0:15|.8992
8/5/2000 0:20|.8992
8/5/2000 0:25|.8995
8/5/2000 0:30|.8996999999999999
8/5/2000 0:35|.89985
8/5/2000 0:40|.8999999999999999
8/5/2000 0:45|.9015
8/5/2000 0:50|.9013
8/5/2000 0:55|.901
8/5/2000 1:00|.901
8/5/2000 1:05|.9013
8/5/2000 1:10|.9016
8/5/2000 1:15|.9014
8/5/2000 1:20|.9012
8/5/2000 1:25|.901
8/5/2000 1:30|.9009
8/5/2000 1:35|.90105
8/5/2000 1:40|.9017
8/5/2000 1:45|.9017
8/5/2000 1:50|.9017
8/5/2000 1:55|.90175
8/5/2000 2:00|.90175
8/5/2000 2:05|.90225
8/5/2000 2:10|.90225
8/5/2000 2:15|.90225
8/5/2000 2:20|.90245
8/5/2000 2:25|.90245
8/5/2000 2:30|.9025
8/5/2000 2:35|.9023
8/5/2000 2:40|.9017
8/5/2000 2:45|.90135
8/5/2000 2:50|.9013
8/5/2000 2:55|.9016500000000001
8/5/2000 3:00|.9013
8/5/2000 3:05|.9011
8/5/2000 3:10|.9013
8/5/2000 3:15|.9012
8/5/2000 3:20|.9015
8/5/2000 3:25|.901
8/5/2000 3:30|.901
8/5/2000 3:35|.9009
8/5/2000 3:40|.9008
8/5/2000 3:45|.9009
8/5/2000 3:50|.9008
8/5/2000 3:55|.9011
8/5/2000 4:00|.9012
8/5/2000 4:05|.9012
8/5/2000 4:10|.9012
8/5/2000 4:15|.9007000000000001
8/5/2000 4:20|.9007499999999999
8/5/2000 4:25|.9008
8/5/2000 4:30|.9006000000000001
8/5/2000 4:35|.90065
8/5/2000 4:40|.9008499999999999
8/5/2000 4:45|.9009499999999999
8/5/2000 4:50|.9017999999999999
8/5/2000 4:55|.90175
8/5/2000 5:00|.9015500000000001
8/5/2000 5:05|.9015
8/5/2000 5:10|.9016500000000001
8/5/2000 5:15|.9007000000000001
8/5/2000 5:20|.90065
8/5/2000 5:25|.90045
8/5/2000 5:30|.90005
8/5/2000 5:35|.90025
8/5/2000 5:40|.90065
8/5/2000 5:45|.90105
8/5/2000 5:50|.90135
8/5/2000 5:55|.9016500000000001
8/5/2000 6:00|.9008499999999999
8/5/2000 6:05|.9009499999999999
8/5/2000 6:10|.90205
8/5/2000 6:15|.90185
8/5/2000 6:20|.9030499999999999
8/5/2000 6:25|.9036500000000001
8/5/2000 6:30|.90415
8/5/2000 6:35|.9037999999999999
8/5/2000 6:40|.90345
8/5/2000 6:45|.9035500000000001
8/5/2000 6:50|.90175
8/5/2000 6:55|.90125
8/5/2000 7:00|.90155
8/5/2000 7:05|.9015
8/5/2000 7:10|.90065
8/5/2000 7:15|.9008
8/5/2000 7:20|.89935
8/5/2000 7:25|.8995500000000001
8/5/2000 7:30|.8989499999999999
8/5/2000 7:35|.8996999999999999
8/5/2000 7:40|.8996500000000001
8/5/2000 7:45|.8996500000000001
8/5/2000 7:50|.90015
8/5/2000 7:55|.8992
8/5/2000 8:00|.8995
8/5/2000 8:05|.89985
8/5/2000 8:10|.8995500000000001
8/5/2000 8:15|.8996500000000001
8/5/2000 8:20|.90105
8/5/2000 8:25|.90235
8/5/2000 8:30|.9013
8/5/2000 8:35|.90135
8/5/2000 8:40|.90025
8/5/2000 8:45|.9003
8/5/2000 8:50|.90105
8/5/2000 8:55|.9009499999999999
8/5/2000 9:00|.90105
8/5/2000 9:05|.90135
8/5/2000 9:10|.90035
8/5/2000 9:15|.9007000000000001
8/5/2000 9:20|.9009499999999999
8/5/2000 9:25|.9008
8/5/2000 9:30|.90135
8/5/2000 9:35|.90045
8/5/2000 9:40|.90175
8/5/2000 9:45|.9012
8/5/2000 9:50|.90125
8/5/2000 9:55|.89815
8/5/2000 10:00|.89995
8/5/2000 10:05|.8976500000000001
8/5/2000 10:10|.89705
8/5/2000 10:15|.8967499999999999
8/5/2000 10:20|.8932
8/5/2000 10:25|.8941
8/5/2000 10:30|.8954500000000001
8/5/2000 10:35|.89435
8/5/2000 10:40|.89465
8/5/2000 10:45|.89455
8/5/2000 10:50|.89435
8/5/2000 10:55|.89395
8/5/2000 11:00|.8934500000000001
8/5/2000 11:05|.89165
8/5/2000 11:10|.89235
8/5/2000 11:15|.89295
8/5/2000 11:20|.8928499999999999
8/5/2000 11:25|.8939
8/5/2000 11:30|.89455
8/5/2000 11:35|.89325
8/5/2000 11:40|.89385
8/5/2000 11:45|.8924
8/5/2000 11:50|.8927499999999999
8/5/2000 11:55|.8934500000000001
8/5/2000 12:00|.8935500000000001
8/5/2000 12:05|.89505
8/5/2000 12:10|.8951
8/5/2000 12:15|.89515
8/5/2000 12:20|.8954
8/5/2000 12:25|.8952
8/5/2000 12:30|.89535
8/5/2000 12:35|.8951
8/5/2000 12:40|.8947499999999999
8/5/2000 12:45|.8947499999999999
8/5/2000 12:50|.89505
8/5/2000 12:55|.8947499999999999
8/5/2000 13:00|.895
8/5/2000 13:05|.89495
8/5/2000 13:10|.89425
8/5/2000 13:15|.8943
8/5/2000 13:20|.89525
8/5/2000 13:25|.8956500000000001
8/5/2000 13:30|.8953500000000001
8/5/2000 13:35|.89495
8/5/2000 13:40|.89605
8/5/2000 13:45|.8953
8/5/2000 13:50|.89495
8/5/2000 13:55|.895
8/5/2000 14:00|.89515
8/5/2000 14:05|.89535
8/5/2000 14:10|.8948
8/5/2000 14:15|.8928499999999999
8/5/2000 14:20|.8928
8/5/2000 14:25|.89345
8/5/2000 14:30|.89255
8/5/2000 14:35|.8928499999999999
8/5/2000 14:40|.8926499999999999
8/5/2000 14:45|.8927
8/5/2000 14:50|.89345
8/5/2000 14:55|.89325
8/5/2000 15:00|.89375
8/5/2000 15:05|.8938
8/5/2000 15:10|.89195
8/5/2000 15:15|.89315
8/5/2000 15:20|.89365
8/5/2000 15:25|.8935500000000001
8/5/2000 15:30|.8924
8/5/2000 15:35|.8929
8/5/2000 15:40|.8956
8/5/2000 15:45|.8953500000000001
8/5/2000 15:50|.89395
8/5/2000 15:55|.8935500000000001
8/5/2000 16:00|.8948499999999999
8/5/2000 16:05|.8955500000000001
8/5/2000 16:10|.89535
8/5/2000 16:15|.8958
8/5/2000 16:20|.89575
8/5/2000 16:25|.8967
8/5/2000 16:30|.8967499999999999
8/5/2000 16:35|.8966000000000001
8/5/2000 16:40|.8961
8/5/2000 16:45|.8956
8/5/2000 16:50|.8956
8/5/2000 16:55|.89585
8/5/2000 17:00|.89605
8/5/2000 17:05|.89615
8/5/2000 17:10|.89655
8/5/2000 17:15|.8965000000000001
8/5/2000 17:20|.8967499999999999
8/5/2000 17:25|.8973
8/5/2000 17:30|.8976
8/5/2000 17:35|.8974
8/5/2000 17:40|.8975
8/5/2000 17:45|.8975
8/5/2000 17:50|.89725
8/5/2000 17:55|.89745
8/5/2000 18:00|.89735
8/5/2000 18:05|.8974500000000001
8/5/2000 18:10|.8975500000000001
8/5/2000 18:15|.8968
8/5/2000 18:20|.89655
8/5/2000 18:25|.89705
8/5/2000 18:30|.89725
8/5/2000 18:35|.8971
8/5/2000 18:40|.8973
8/5/2000 18:45|.8972
8/5/2000 18:50|.8973
8/5/2000 18:55|.89725
8/5/2000 19:00|.8971
8/5/2000 19:05|.89725
8/5/2000 19:10|.8976
8/5/2000 19:15|.89735
8/5/2000 19:20|.8972
8/5/2000 19:25|.8974500000000001
8/5/2000 19:30|.8976999999999999
8/5/2000 19:35|.8974500000000001
8/5/2000 19:40|.8974500000000001
8/5/2000 19:45|.89795
8/5/2000 19:50|.89835
8/5/2000 19:55|.89825
8/5/2000 20:00|.89855
8/5/2000 20:05|.8984
8/5/2000 20:10|.89775
8/5/2000 20:15|.8976
8/5/2000 20:20|.8976999999999999
8/5/2000 20:25|.8977999999999999
8/5/2000 20:30|.8976999999999999
8/5/2000 20:35|.8975
8/5/2000 20:40|.8976999999999999
8/5/2000 20:45|.8976
8/5/2000 20:50|.898
8/5/2000 20:55|.8976
8/5/2000 21:00|.8976
8/5/2000 21:05|.8977999999999999
8/5/2000 21:10|.8976
8/5/2000 21:15|.8976
8/5/2000 21:20|.8971
8/5/2000 21:25|.8972
8/5/2000 21:30|.8969
8/5/2000 21:35|.897
8/5/2000 21:40|.8969
8/5/2000 21:45|.8971
8/5/2000 21:50|.897
8/5/2000 21:55|.897
8/5/2000 22:00|.8969
8/5/2000 22:05|.8972
8/5/2000 22:10|.8974500000000001
8/5/2000 22:15|.8974
8/5/2000 22:20|.89725
8/5/2000 22:25|.89725
8/5/2000 22:30|.8976999999999999
8/5/2000 22:35|.8976999999999999
8/5/2000 22:40|.8976999999999999
8/5/2000 22:45|.8979
8/5/2000 22:50|.8973
8/5/2000 22:55|.8979
8/5/2000 23:00|.8976
8/5/2000 23:05|.8981
8/5/2000 23:10|.898
8/5/2000 23:15|.89795
8/5/2000 23:20|.8985000000000001
8/5/2000 23:25|.8984
8/5/2000 23:30|.8984000000000001
8/5/2000 23:35|.899
8/5/2000 23:40|.8988
8/5/2000 23:45|.899
8/5/2000 23:50|.8989
8/5/2000 23:55|.8987
9/5/2000 0:00|.89855
9/5/2000 0:05|.8982000000000001
9/5/2000 0:10|.8983
9/5/2000 0:15|.89785
9/5/2000 0:20|.8975500000000001
9/5/2000 0:25|.8976999999999999
9/5/2000 0:30|.8975
9/5/2000 0:35|.8967499999999999
9/5/2000 0:40|.89725
9/5/2000 0:45|.89715
9/5/2000 0:50|.89725
9/5/2000 0:55|.89805
9/5/2000 1:00|.8976500000000001
9/5/2000 1:05|.89775
9/5/2000 1:10|.898
9/5/2000 1:15|.8984000000000001
9/5/2000 1:20|.89805
9/5/2000 1:25|.8979
9/5/2000 1:30|.8975
9/5/2000 1:35|.8975
9/5/2000 1:40|.8974
9/5/2000 1:45|.8973
9/5/2000 1:50|.89745
9/5/2000 1:55|.8974
9/5/2000 2:00|.8974500000000001
9/5/2000 2:05|.89725
9/5/2000 2:10|.89725
9/5/2000 2:15|.89715
9/5/2000 2:20|.89705
9/5/2000 2:25|.89705
9/5/2000 2:30|.89695
9/5/2000 2:35|.89725
9/5/2000 2:40|.89735
9/5/2000 2:45|.89775
9/5/2000 2:50|.8975500000000001
9/5/2000 2:55|.8975500000000001
9/5/2000 3:00|.89735
9/5/2000 3:05|.8974500000000001
9/5/2000 3:10|.89715
9/5/2000 3:15|.89725
9/5/2000 3:20|.89725
9/5/2000 3:25|.89725
9/5/2000 3:30|.89725
9/5/2000 3:35|.89725
9/5/2000 3:40|.89725
9/5/2000 3:45|.89725
9/5/2000 3:50|.8974500000000001
9/5/2000 3:55|.8974500000000001
9/5/2000 4:00|.8976500000000001
9/5/2000 4:05|.89725
9/5/2000 4:10|.89725
9/5/2000 4:15|.89725
9/5/2000 4:20|.8974500000000001
9/5/2000 4:25|.8976
9/5/2000 4:30|.8973
9/5/2000 4:35|.8975
9/5/2000 4:40|.8976500000000001
9/5/2000 4:45|.89775
9/5/2000 4:50|.89775
9/5/2000 4:55|.89725
9/5/2000 5:00|.897
9/5/2000 5:05|.89705
9/5/2000 5:10|.8967499999999999
9/5/2000 5:15|.8972
9/5/2000 5:20|.8968499999999999
9/5/2000 5:25|.89725
9/5/2000 5:30|.897
9/5/2000 5:35|.89715
9/5/2000 5:40|.89725
9/5/2000 5:45|.89725
9/5/2000 5:50|.8975500000000001
9/5/2000 5:55|.8975500000000001
9/5/2000 6:00|.8974500000000001
9/5/2000 6:05|.8968499999999999
9/5/2000 6:10|.89725
9/5/2000 6:15|.89695
9/5/2000 6:20|.8963
9/5/2000 6:25|.8965
9/5/2000 6:30|.8958
9/5/2000 6:35|.89635
9/5/2000 6:40|.89615
9/5/2000 6:45|.89505
9/5/2000 6:50|.8955500000000001
9/5/2000 6:55|.89505
9/5/2000 7:00|.89665
9/5/2000 7:05|.89715
9/5/2000 7:10|.89805
9/5/2000 7:15|.89835
9/5/2000 7:20|.8987499999999999
9/5/2000 7:25|.89835
9/5/2000 7:30|.89845
9/5/2000 7:35|.8979
9/5/2000 7:40|.89705
9/5/2000 7:45|.8975
9/5/2000 7:50|.8974500000000001
9/5/2000 7:55|.89775
9/5/2000 8:00|.89835
9/5/2000 8:05|.89835
9/5/2000 8:10|.89835
9/5/2000 8:15|.8976
9/5/2000 8:20|.8975
9/5/2000 8:25|.89865
9/5/2000 8:30|.89845
9/5/2000 8:35|.89865
9/5/2000 8:40|.89915
9/5/2000 8:45|.8987
9/5/2000 8:50|.89855
9/5/2000 8:55|.8983
9/5/2000 9:00|.89835
9/5/2000 9:05|.89865
9/5/2000 9:10|.8995
9/5/2000 9:15|.8994500000000001
9/5/2000 9:20|.8996500000000001
9/5/2000 9:25|.89995
9/5/2000 9:30|.8996500000000001
9/5/2000 9:35|.8993
9/5/2000 9:40|.89865
9/5/2000 9:45|.8986000000000001
9/5/2000 9:50|.89885
9/5/2000 9:55|.8988
9/5/2000 10:00|.8987499999999999
9/5/2000 10:05|.89655
9/5/2000 10:10|.89635
9/5/2000 10:15|.89645
9/5/2000 10:20|.89695
9/5/2000 10:25|.897
9/5/2000 10:30|.8964
9/5/2000 10:35|.8955
9/5/2000 10:40|.89535
9/5/2000 10:45|.8954
9/5/2000 10:50|.89595
9/5/2000 10:55|.89535
9/5/2000 11:00|.8958
9/5/2000 11:05|.89625
9/5/2000 11:10|.89575
9/5/2000 11:15|.8956500000000001
9/5/2000 11:20|.8956500000000001
9/5/2000 11:25|.89655
9/5/2000 11:30|.8967499999999999
9/5/2000 11:35|.89645
9/5/2000 11:40|.8962
9/5/2000 11:45|.8962
9/5/2000 11:50|.896
9/5/2000 11:55|.89585
9/5/2000 12:00|.8956500000000001
9/5/2000 12:05|.8965000000000001
9/5/2000 12:10|.8968499999999999
9/5/2000 12:15|.89785
9/5/2000 12:20|.8976500000000001
9/5/2000 12:25|.8976500000000001
9/5/2000 12:30|.8976
9/5/2000 12:35|.89725
9/5/2000 12:40|.89725
9/5/2000 12:45|.89665
9/5/2000 12:50|.89715
9/5/2000 12:55|.89735
9/5/2000 13:00|.89745
9/5/2000 13:05|.8974500000000001
9/5/2000 13:10|.89735
9/5/2000 13:15|.89715
9/5/2000 13:20|.89605
9/5/2000 13:25|.89635
9/5/2000 13:30|.89665
9/5/2000 13:35|.89785
9/5/2000 13:40|.8979
9/5/2000 13:45|.89715
9/5/2000 13:50|.89655
9/5/2000 13:55|.8975500000000001
9/5/2000 14:00|.899
9/5/2000 14:05|.8994
9/5/2000 14:10|.8985000000000001
9/5/2000 14:15|.89905
9/5/2000 14:20|.89995
9/5/2000 14:25|.8996500000000001
9/5/2000 14:30|.8996500000000001
9/5/2000 14:35|.9014
9/5/2000 14:40|.90185
9/5/2000 14:45|.9012
9/5/2000 14:50|.9014500000000001
9/5/2000 14:55|.9016500000000001
9/5/2000 15:00|.90235
9/5/2000 15:05|.9017
9/5/2000 15:10|.9014
9/5/2000 15:15|.90185
9/5/2000 15:20|.9023
9/5/2000 15:25|.9023
9/5/2000 15:30|.9026000000000001
9/5/2000 15:35|.90245
9/5/2000 15:40|.90195
9/5/2000 15:45|.9029
9/5/2000 15:50|.9027499999999999
9/5/2000 15:55|.9018999999999999
9/5/2000 16:00|.9021999999999999
9/5/2000 16:05|.9035500000000001
9/5/2000 16:10|.90395
9/5/2000 16:15|.9047000000000001
9/5/2000 16:20|.90525
9/5/2000 16:25|.90615
9/5/2000 16:30|.90655
9/5/2000 16:35|.9066
9/5/2000 16:40|.9068
9/5/2000 16:45|.9068
9/5/2000 16:50|.90655
9/5/2000 16:55|.906
9/5/2000 17:00|.9066
9/5/2000 17:05|.9077500000000001
9/5/2000 17:10|.9072
9/5/2000 17:15|.9069
9/5/2000 17:20|.90725
9/5/2000 17:25|.9067000000000001
9/5/2000 17:30|.9069499999999999
9/5/2000 17:35|.9069
9/5/2000 17:40|.9071
9/5/2000 17:45|.9069499999999999
9/5/2000 17:50|.9071
9/5/2000 17:55|.9077
9/5/2000 18:00|.9071
9/5/2000 18:05|.90745
9/5/2000 18:10|.90725
9/5/2000 18:15|.90665
9/5/2000 18:20|.90675
9/5/2000 18:25|.90705
9/5/2000 18:30|.90655
9/5/2000 18:35|.9063
9/5/2000 18:40|.9066000000000001
9/5/2000 18:45|.90675
9/5/2000 18:50|.9057999999999999
9/5/2000 18:55|.90675
9/5/2000 19:00|.9068
9/5/2000 19:05|.9075500000000001
9/5/2000 19:10|.9067000000000001
9/5/2000 19:15|.9069499999999999
9/5/2000 19:20|.9066000000000001
9/5/2000 19:25|.90665
9/5/2000 19:30|.9067000000000001
9/5/2000 19:35|.90645
9/5/2000 19:40|.90645
9/5/2000 19:45|.90645
9/5/2000 19:50|.9069499999999999
9/5/2000 19:55|.90745
9/5/2000 20:00|.90725
9/5/2000 20:05|.9073
9/5/2000 20:10|.9072
9/5/2000 20:15|.9075
9/5/2000 20:20|.9075
9/5/2000 20:25|.9074
9/5/2000 20:30|.9074
9/5/2000 20:35|.9075
9/5/2000 20:40|.9075
9/5/2000 20:45|.90735
9/5/2000 20:50|.9077
9/5/2000 20:55|.9075
9/5/2000 21:00|.9076
9/5/2000 21:05|.9076
9/5/2000 21:10|.90665
9/5/2000 21:15|.9077500000000001
9/5/2000 21:20|.9077999999999999
9/5/2000 21:25|.90875
9/5/2000 21:30|.9087000000000001
9/5/2000 21:35|.9087000000000001
9/5/2000 21:40|.9086000000000001
9/5/2000 21:45|.909
9/5/2000 21:50|.9088
9/5/2000 21:55|.9086000000000001
9/5/2000 22:00|.9084
9/5/2000 22:05|.9084
9/5/2000 22:10|.908
9/5/2000 22:15|.9082
9/5/2000 22:20|.908
9/5/2000 22:25|.9081
9/5/2000 22:30|.9077999999999999
9/5/2000 22:35|.9077
9/5/2000 22:40|.9075500000000001
9/5/2000 22:45|.9075500000000001
9/5/2000 22:50|.9073
9/5/2000 22:55|.9075
9/5/2000 23:00|.9075
9/5/2000 23:05|.90735
9/5/2000 23:10|.9075
9/5/2000 23:15|.9074
9/5/2000 23:20|.9073
9/5/2000 23:25|.9073
9/5/2000 23:30|.9076
9/5/2000 23:35|.9074
9/5/2000 23:40|.9075500000000001
9/5/2000 23:45|.9073
9/5/2000 23:50|.9073
9/5/2000 23:55|.9072
10/5/2000 0:00|.9072
10/5/2000 0:05|.90725
10/5/2000 0:10|.907
10/5/2000 0:15|.9072
10/5/2000 0:20|.90735
10/5/2000 0:25|.9075
10/5/2000 0:30|.9069499999999999
10/5/2000 0:35|.9072
10/5/2000 0:40|.90725
10/5/2000 0:45|.9072
10/5/2000 0:50|.90725
10/5/2000 0:55|.90735
10/5/2000 1:00|.9075
10/5/2000 1:05|.9069499999999999
10/5/2000 1:10|.9068499999999999
10/5/2000 1:15|.9068499999999999
10/5/2000 1:20|.9069
10/5/2000 1:25|.9067000000000001
10/5/2000 1:30|.9063
10/5/2000 1:35|.9066000000000001
10/5/2000 1:40|.9069
10/5/2000 1:45|.9067000000000001
10/5/2000 1:50|.9068
10/5/2000 1:55|.9068499999999999
10/5/2000 2:00|.90725
10/5/2000 2:05|.90705
10/5/2000 2:10|.90725
10/5/2000 2:15|.90705
10/5/2000 2:20|.90715
10/5/2000 2:25|.90715
10/5/2000 2:30|.90665
10/5/2000 2:35|.90665
10/5/2000 2:40|.9064
10/5/2000 2:45|.90645
10/5/2000 2:50|.9066000000000001
10/5/2000 2:55|.90665
10/5/2000 3:00|.9067000000000001
10/5/2000 3:05|.90655
10/5/2000 3:10|.9066000000000001
10/5/2000 3:15|.90655
10/5/2000 3:20|.9068
10/5/2000 3:25|.90655
10/5/2000 3:30|.9068
10/5/2000 3:35|.90655
10/5/2000 3:40|.90655
10/5/2000 3:45|.90655
10/5/2000 3:50|.90655
10/5/2000 3:55|.90675
10/5/2000 4:00|.9068499999999999
10/5/2000 4:05|.9068499999999999
10/5/2000 4:10|.90675
10/5/2000 4:15|.907
10/5/2000 4:20|.9069499999999999
10/5/2000 4:25|.9071
10/5/2000 4:30|.9075
10/5/2000 4:35|.90715
10/5/2000 4:40|.90715
10/5/2000 4:45|.9074
10/5/2000 4:50|.90705
10/5/2000 4:55|.9068499999999999
10/5/2000 5:00|.90725
10/5/2000 5:05|.90625
10/5/2000 5:10|.9069
10/5/2000 5:15|.90745
10/5/2000 5:20|.90705
10/5/2000 5:25|.9068
10/5/2000 5:30|.9069499999999999
10/5/2000 5:35|.907
10/5/2000 5:40|.90715
10/5/2000 5:45|.9082
10/5/2000 5:50|.90805
10/5/2000 5:55|.9075500000000001
10/5/2000 6:00|.90735
10/5/2000 6:05|.9077
10/5/2000 6:10|.90735
10/5/2000 6:15|.9071
10/5/2000 6:20|.9068499999999999
10/5/2000 6:25|.9074
10/5/2000 6:30|.90705
10/5/2000 6:35|.9068
10/5/2000 6:40|.90675
10/5/2000 6:45|.9068
10/5/2000 6:50|.9064
10/5/2000 6:55|.90595
10/5/2000 7:00|.90555
10/5/2000 7:05|.90545
10/5/2000 7:10|.9052
10/5/2000 7:15|.9064
10/5/2000 7:20|.90715
10/5/2000 7:25|.9082
10/5/2000 7:30|.90945
10/5/2000 7:35|.9097500000000001
10/5/2000 7:40|.91065
10/5/2000 7:45|.90945
10/5/2000 7:50|.90935
10/5/2000 7:55|.90935
10/5/2000 8:00|.90935
10/5/2000 8:05|.909
10/5/2000 8:10|.90915
10/5/2000 8:15|.9092
10/5/2000 8:20|.90915
10/5/2000 8:25|.909
10/5/2000 8:30|.90835
10/5/2000 8:35|.90865
10/5/2000 8:40|.90855
10/5/2000 8:45|.9089
10/5/2000 8:50|.9097
10/5/2000 8:55|.90985
10/5/2000 9:00|.9097500000000001
10/5/2000 9:05|.9091
10/5/2000 9:10|.90875
10/5/2000 9:15|.9096
10/5/2000 9:20|.909
10/5/2000 9:25|.90995
10/5/2000 9:30|.9096
10/5/2000 9:35|.9095
10/5/2000 9:40|.9097500000000001
10/5/2000 9:45|.9097999999999999
10/5/2000 9:50|.9091
10/5/2000 9:55|.90985
10/5/2000 10:00|.91015
10/5/2000 10:05|.91105
10/5/2000 10:10|.91105
10/5/2000 10:15|.91125
10/5/2000 10:20|.91125
10/5/2000 10:25|.9116500000000001
10/5/2000 10:30|.9116500000000001
10/5/2000 10:35|.91195
10/5/2000 10:40|.91135
10/5/2000 10:45|.91205
10/5/2000 10:50|.91255
10/5/2000 10:55|.91145
10/5/2000 11:00|.9108499999999999
10/5/2000 11:05|.9117999999999999
10/5/2000 11:10|.91195
10/5/2000 11:15|.9118999999999999
10/5/2000 11:20|.91185
10/5/2000 11:25|.9117500000000001
10/5/2000 11:30|.9117500000000001
10/5/2000 11:35|.9109
10/5/2000 11:40|.9107000000000001
10/5/2000 11:45|.9109499999999999
10/5/2000 11:50|.91055
10/5/2000 11:55|.9103
10/5/2000 12:00|.9097500000000001
10/5/2000 12:05|.9097
10/5/2000 12:10|.91
10/5/2000 12:15|.9106000000000001
10/5/2000 12:20|.91055
10/5/2000 12:25|.9109
10/5/2000 12:30|.9099
10/5/2000 12:35|.9097
10/5/2000 12:40|.9089499999999999
10/5/2000 12:45|.90895
10/5/2000 12:50|.90945
10/5/2000 12:55|.9096500000000001
10/5/2000 13:00|.9115
10/5/2000 13:05|.9106
10/5/2000 13:10|.9097500000000001
10/5/2000 13:15|.90945
10/5/2000 13:20|.91015
10/5/2000 13:25|.9106
10/5/2000 13:30|.9112
10/5/2000 13:35|.9108
10/5/2000 13:40|.9111
10/5/2000 13:45|.9114
10/5/2000 13:50|.91125
10/5/2000 13:55|.91075
10/5/2000 14:00|.91145
10/5/2000 14:05|.91145
10/5/2000 14:10|.91215
10/5/2000 14:15|.9127000000000001
10/5/2000 14:20|.91195
10/5/2000 14:25|.9116500000000001
10/5/2000 14:30|.91065
10/5/2000 14:35|.91105
10/5/2000 14:40|.9123
10/5/2000 14:45|.9117500000000001
10/5/2000 14:50|.91205
10/5/2000 14:55|.9111
10/5/2000 15:00|.91125
10/5/2000 15:05|.91145
10/5/2000 15:10|.91065
10/5/2000 15:15|.9116
10/5/2000 15:20|.91225
10/5/2000 15:25|.9113
10/5/2000 15:30|.9108
10/5/2000 15:35|.9111
10/5/2000 15:40|.9117
10/5/2000 15:45|.9115
10/5/2000 15:50|.9108
10/5/2000 15:55|.9103
10/5/2000 16:00|.9099
10/5/2000 16:05|.90925
10/5/2000 16:10|.9097999999999999
10/5/2000 16:15|.9107000000000001
10/5/2000 16:20|.9105
10/5/2000 16:25|.9103
10/5/2000 16:30|.90985
10/5/2000 16:35|.91025
10/5/2000 16:40|.9093
10/5/2000 16:45|.91015
10/5/2000 16:50|.9102
10/5/2000 16:55|.91035
10/5/2000 17:00|.9109
10/5/2000 17:05|.91025
10/5/2000 17:10|.9102
10/5/2000 17:15|.9103
10/5/2000 17:20|.91075
10/5/2000 17:25|.9115
10/5/2000 17:30|.9117500000000001
10/5/2000 17:35|.91155
10/5/2000 17:40|.9117500000000001
10/5/2000 17:45|.91155
10/5/2000 17:50|.9115
10/5/2000 17:55|.9113
10/5/2000 18:00|.91055
10/5/2000 18:05|.91055
10/5/2000 18:10|.91075
10/5/2000 18:15|.91065
10/5/2000 18:20|.91065
10/5/2000 18:25|.91045
10/5/2000 18:30|.91025
10/5/2000 18:35|.91005
10/5/2000 18:40|.9102
10/5/2000 18:45|.91015
10/5/2000 18:50|.9103
10/5/2000 18:55|.91035
10/5/2000 19:00|.90905
10/5/2000 19:05|.9088499999999999
10/5/2000 19:10|.90865
10/5/2000 19:15|.90895
10/5/2000 19:20|.9089
10/5/2000 19:25|.9088499999999999
10/5/2000 19:30|.90925
10/5/2000 19:35|.9088499999999999
10/5/2000 19:40|.9087000000000001
10/5/2000 19:45|.90835
10/5/2000 19:50|.90635
10/5/2000 19:55|.90665
10/5/2000 20:00|.9069499999999999
10/5/2000 20:05|.9067000000000001
10/5/2000 20:10|.9072
10/5/2000 20:15|.90705
10/5/2000 20:20|.90785
10/5/2000 20:25|.9068
10/5/2000 20:30|.90675
10/5/2000 20:35|.90675
10/5/2000 20:40|.9069
10/5/2000 20:45|.9068
10/5/2000 20:50|.9067000000000001
10/5/2000 20:55|.9069
10/5/2000 21:00|.9066000000000001
10/5/2000 21:05|.907
10/5/2000 21:10|.90695
10/5/2000 21:15|.9064
10/5/2000 21:20|.90595
10/5/2000 21:25|.90625
10/5/2000 21:30|.9036500000000001
10/5/2000 21:35|.9045
10/5/2000 21:40|.90375
10/5/2000 21:45|.9045
10/5/2000 21:50|.90345
10/5/2000 21:55|.9037999999999999
10/5/2000 22:00|.90355
10/5/2000 22:05|.9037
10/5/2000 22:10|.9033
10/5/2000 22:15|.9036
10/5/2000 22:20|.9036500000000001
10/5/2000 22:25|.90355
10/5/2000 22:30|.9041
10/5/2000 22:35|.9042
10/5/2000 22:40|.90435
10/5/2000 22:45|.90435
10/5/2000 22:50|.9046000000000001
10/5/2000 22:55|.9045
10/5/2000 23:00|.90435
10/5/2000 23:05|.9043000000000001
10/5/2000 23:10|.9043000000000001
10/5/2000 23:15|.90385
10/5/2000 23:20|.90375
10/5/2000 23:25|.904
10/5/2000 23:30|.9042
10/5/2000 23:35|.904
10/5/2000 23:40|.9041
10/5/2000 23:45|.9042
10/5/2000 23:50|.9043
10/5/2000 23:55|.9045000000000001
11/5/2000 0:00|.90405
11/5/2000 0:05|.9039999999999999
11/5/2000 0:10|.9039999999999999
11/5/2000 0:15|.9036500000000001
11/5/2000 0:20|.9031
11/5/2000 0:25|.9035
11/5/2000 0:30|.9033
11/5/2000 0:35|.90205
11/5/2000 0:40|.9019999999999999
11/5/2000 0:45|.9028499999999999
11/5/2000 0:50|.9020999999999999
11/5/2000 0:55|.90145
11/5/2000 1:00|.90185
11/5/2000 1:05|.9018999999999999
11/5/2000 1:10|.90205
11/5/2000 1:15|.9024000000000001
11/5/2000 1:20|.90225
11/5/2000 1:25|.9026000000000001
11/5/2000 1:30|.9026000000000001
11/5/2000 1:35|.9026000000000001
11/5/2000 1:40|.9027000000000001
11/5/2000 1:45|.9032
11/5/2000 1:50|.9033
11/5/2000 1:55|.9034
11/5/2000 2:00|.9037
11/5/2000 2:05|.90345
11/5/2000 2:10|.9036
11/5/2000 2:15|.9034
11/5/2000 2:20|.9036
11/5/2000 2:25|.9037
11/5/2000 2:30|.9036500000000001
11/5/2000 2:35|.9037999999999999
11/5/2000 2:40|.9035
11/5/2000 2:45|.9036
11/5/2000 2:50|.9034
11/5/2000 2:55|.90345
11/5/2000 3:00|.904
11/5/2000 3:05|.9039999999999999
11/5/2000 3:10|.9038999999999999
11/5/2000 3:15|.904
11/5/2000 3:20|.904
11/5/2000 3:25|.9038999999999999
11/5/2000 3:30|.9037
11/5/2000 3:35|.9037
11/5/2000 3:40|.9035
11/5/2000 3:45|.90345
11/5/2000 3:50|.9037999999999999
11/5/2000 3:55|.9037
11/5/2000 4:00|.90405
11/5/2000 4:05|.90395
11/5/2000 4:10|.90345
11/5/2000 4:15|.90435
11/5/2000 4:20|.9037999999999999
11/5/2000 4:25|.9038999999999999
11/5/2000 4:30|.90455
11/5/2000 4:35|.9037999999999999
11/5/2000 4:40|.90355
11/5/2000 4:45|.9035
11/5/2000 4:50|.90335
11/5/2000 4:55|.90335
11/5/2000 5:00|.90335
11/5/2000 5:05|.90335
11/5/2000 5:10|.90335
11/5/2000 5:15|.904
11/5/2000 5:20|.90375
11/5/2000 5:25|.9036
11/5/2000 5:30|.90405
11/5/2000 5:35|.9037
11/5/2000 5:40|.9036500000000001
11/5/2000 5:45|.9037999999999999
11/5/2000 5:50|.90395
11/5/2000 5:55|.90415
11/5/2000 6:00|.9048499999999999
11/5/2000 6:05|.9044
11/5/2000 6:10|.90425
11/5/2000 6:15|.9053
11/5/2000 6:20|.9047499999999999
11/5/2000 6:25|.905
11/5/2000 6:30|.9049499999999999
11/5/2000 6:35|.9057999999999999
11/5/2000 6:40|.90595
11/5/2000 6:45|.90625
11/5/2000 6:50|.90605
11/5/2000 6:55|.9055
11/5/2000 7:00|.90545
11/5/2000 7:05|.90515
11/5/2000 7:10|.9049499999999999
11/5/2000 7:15|.9044
11/5/2000 7:20|.9047000000000001
11/5/2000 7:25|.90525
11/5/2000 7:30|.9048
11/5/2000 7:35|.9056
11/5/2000 7:40|.90515
11/5/2000 7:45|.9051
11/5/2000 7:50|.9056500000000001
11/5/2000 7:55|.9056500000000001
11/5/2000 8:00|.9061
11/5/2000 8:05|.9062
11/5/2000 8:10|.90645
11/5/2000 8:15|.90635
11/5/2000 8:20|.90595
11/5/2000 8:25|.90625
11/5/2000 8:30|.90675
11/5/2000 8:35|.90655
11/5/2000 8:40|.90675
11/5/2000 8:45|.9063
11/5/2000 8:50|.90575
11/5/2000 8:55|.9061
11/5/2000 9:00|.90605
11/5/2000 9:05|.90585
11/5/2000 9:10|.90605
11/5/2000 9:15|.9064
11/5/2000 9:20|.90605
11/5/2000 9:25|.907
11/5/2000 9:30|.90735
11/5/2000 9:35|.9078999999999999
11/5/2000 9:40|.9076500000000001
11/5/2000 9:45|.9081
11/5/2000 9:50|.90945
11/5/2000 9:55|.90875
11/5/2000 10:00|.9085
11/5/2000 10:05|.9087000000000001
11/5/2000 10:10|.90825
11/5/2000 10:15|.9084
11/5/2000 10:20|.90805
11/5/2000 10:25|.90905
11/5/2000 10:30|.90925
11/5/2000 10:35|.9093
11/5/2000 10:40|.90865
11/5/2000 10:45|.9092
11/5/2000 10:50|.90995
11/5/2000 10:55|.9105
11/5/2000 11:00|.9103
11/5/2000 11:05|.91015
11/5/2000 11:10|.91045
11/5/2000 11:15|.90935
11/5/2000 11:20|.90905
11/5/2000 11:25|.9095500000000001
11/5/2000 11:30|.90915
11/5/2000 11:35|.9094
11/5/2000 11:40|.9093
11/5/2000 11:45|.9089
11/5/2000 11:50|.9083
11/5/2000 11:55|.90855
11/5/2000 12:00|.90925
11/5/2000 12:05|.91015
11/5/2000 12:10|.9089499999999999
11/5/2000 12:15|.90795
11/5/2000 12:20|.90815
11/5/2000 12:25|.9082
11/5/2000 12:30|.90785
11/5/2000 12:35|.9077500000000001
11/5/2000 12:40|.9093
11/5/2000 12:45|.9091
11/5/2000 12:50|.9088
11/5/2000 12:55|.908
11/5/2000 13:00|.90825
11/5/2000 13:05|.90715
11/5/2000 13:10|.90625
11/5/2000 13:15|.90625
11/5/2000 13:20|.9054500000000001
11/5/2000 13:25|.90545
11/5/2000 13:30|.9045000000000001
11/5/2000 13:35|.90385
11/5/2000 13:40|.90315
11/5/2000 13:45|.90355
11/5/2000 13:50|.90385
11/5/2000 13:55|.9035
11/5/2000 14:00|.9035500000000001
11/5/2000 14:05|.9034
11/5/2000 14:10|.9021
11/5/2000 14:15|.90185
11/5/2000 14:20|.90205
11/5/2000 14:25|.9024
11/5/2000 14:30|.9027499999999999
11/5/2000 14:35|.9027000000000001
11/5/2000 14:40|.9029
11/5/2000 14:45|.903
11/5/2000 14:50|.9015500000000001
11/5/2000 14:55|.90395
11/5/2000 15:00|.9036
11/5/2000 15:05|.9036500000000001
11/5/2000 15:10|.9027000000000001
11/5/2000 15:15|.9032
11/5/2000 15:20|.9029499999999999
11/5/2000 15:25|.90305
11/5/2000 15:30|.90235
11/5/2000 15:35|.9014
11/5/2000 15:40|.9016
11/5/2000 15:45|.90155
11/5/2000 15:50|.90125
11/5/2000 15:55|.90145
11/5/2000 16:00|.9021
11/5/2000 16:05|.9027000000000001
11/5/2000 16:10|.9029
11/5/2000 16:15|.9026
11/5/2000 16:20|.9029
11/5/2000 16:25|.9031
11/5/2000 16:30|.90375
11/5/2000 16:35|.9027000000000001
11/5/2000 16:40|.90245
11/5/2000 16:45|.90255
11/5/2000 16:50|.9025
11/5/2000 16:55|.9015500000000001
11/5/2000 17:00|.90175
11/5/2000 17:05|.90195
11/5/2000 17:10|.9022
11/5/2000 17:15|.9024
11/5/2000 17:20|.90215
11/5/2000 17:25|.902
11/5/2000 17:30|.90215
11/5/2000 17:35|.9026
11/5/2000 17:40|.90265
11/5/2000 17:45|.90175
11/5/2000 17:50|.9021
11/5/2000 17:55|.9017
11/5/2000 18:00|.90225
11/5/2000 18:05|.90245
11/5/2000 18:10|.90175
11/5/2000 18:15|.89975
11/5/2000 18:20|.9007499999999999
11/5/2000 18:25|.90035
11/5/2000 18:30|.9008499999999999
11/5/2000 18:35|.90125
11/5/2000 18:40|.90185
11/5/2000 18:45|.9008499999999999
11/5/2000 18:50|.9002
11/5/2000 18:55|.8999999999999999
11/5/2000 19:00|.89905
11/5/2000 19:05|.90045
11/5/2000 19:10|.90235
11/5/2000 19:15|.9031
11/5/2000 19:20|.9028
11/5/2000 19:25|.90255
11/5/2000 19:30|.903
11/5/2000 19:35|.90245
11/5/2000 19:40|.90225
11/5/2000 19:45|.90245
11/5/2000 19:50|.9022
11/5/2000 19:55|.90215
11/5/2000 20:00|.90135
11/5/2000 20:05|.9018999999999999
11/5/2000 20:10|.9017999999999999
11/5/2000 20:15|.9012
11/5/2000 20:20|.90045
11/5/2000 20:25|.9011
11/5/2000 20:30|.90055
11/5/2000 20:35|.9008499999999999
11/5/2000 20:40|.9008
11/5/2000 20:45|.9009
11/5/2000 20:50|.90025
11/5/2000 20:55|.9009
11/5/2000 21:00|.9015
11/5/2000 21:05|.9016
11/5/2000 21:10|.90115
11/5/2000 21:15|.9017
11/5/2000 21:20|.9015500000000001
11/5/2000 21:25|.9017
11/5/2000 21:30|.9017999999999999
11/5/2000 21:35|.90195
11/5/2000 21:40|.90205
11/5/2000 21:45|.9017999999999999
11/5/2000 21:50|.9017999999999999
11/5/2000 21:55|.9017
11/5/2000 22:00|.9016
11/5/2000 22:05|.9017
11/5/2000 22:10|.9017999999999999
11/5/2000 22:15|.9017999999999999
11/5/2000 22:20|.9017999999999999
11/5/2000 22:25|.9018999999999999
11/5/2000 22:30|.9018999999999999
11/5/2000 22:35|.90195
11/5/2000 22:40|.902
11/5/2000 22:45|.9023
11/5/2000 22:50|.9023
11/5/2000 22:55|.9024
11/5/2000 23:00|.9021
11/5/2000 23:05|.9018999999999999
11/5/2000 23:10|.9021
11/5/2000 23:15|.90195
11/5/2000 23:20|.9025
11/5/2000 23:25|.9024
11/5/2000 23:30|.9024000000000001
11/5/2000 23:35|.90225
11/5/2000 23:40|.9022
11/5/2000 23:45|.9022
11/5/2000 23:50|.9014
11/5/2000 23:55|.9012
12/5/2000 0:00|.9016
12/5/2000 0:05|.90145
12/5/2000 0:10|.9016500000000001
12/5/2000 0:15|.90185
12/5/2000 0:20|.90175
12/5/2000 0:25|.9017
12/5/2000 0:30|.9017
12/5/2000 0:35|.90175
12/5/2000 0:40|.90185
12/5/2000 0:45|.90175
12/5/2000 0:50|.90185
12/5/2000 0:55|.9015500000000001
12/5/2000 1:00|.90185
12/5/2000 1:05|.9017999999999999
12/5/2000 1:10|.90235
12/5/2000 1:15|.9025000000000001
12/5/2000 1:20|.90225
12/5/2000 1:25|.9025
12/5/2000 1:30|.90245
12/5/2000 1:35|.90255
12/5/2000 1:40|.90345
12/5/2000 1:45|.9029499999999999
12/5/2000 1:50|.9027499999999999
12/5/2000 1:55|.9029
12/5/2000 2:00|.9029499999999999
12/5/2000 2:05|.9029499999999999
12/5/2000 2:10|.9028499999999999
12/5/2000 2:15|.9029499999999999
12/5/2000 2:20|.9029
12/5/2000 2:25|.9029
12/5/2000 2:30|.9028499999999999
12/5/2000 2:35|.9029499999999999
12/5/2000 2:40|.9029
12/5/2000 2:45|.9027499999999999
12/5/2000 2:50|.9027499999999999
12/5/2000 2:55|.90255
12/5/2000 3:00|.90255
12/5/2000 3:05|.90265
12/5/2000 3:10|.9027000000000001
12/5/2000 3:15|.90265
12/5/2000 3:20|.9028
12/5/2000 3:25|.90265
12/5/2000 3:30|.90255
12/5/2000 3:35|.9027000000000001
12/5/2000 3:40|.9027000000000001
12/5/2000 3:45|.90255
12/5/2000 3:50|.90265
12/5/2000 3:55|.90265
12/5/2000 4:00|.9031
12/5/2000 4:05|.90265
12/5/2000 4:10|.90265
12/5/2000 4:15|.9029
12/5/2000 4:20|.9031
12/5/2000 4:25|.9028
12/5/2000 4:30|.9029
12/5/2000 4:35|.903
12/5/2000 4:40|.9033
12/5/2000 4:45|.90335
12/5/2000 4:50|.90335
12/5/2000 4:55|.90335
12/5/2000 5:00|.9027499999999999
12/5/2000 5:05|.90305
12/5/2000 5:10|.9031
12/5/2000 5:15|.903
12/5/2000 5:20|.9036500000000001
12/5/2000 5:25|.9032
12/5/2000 5:30|.90355
12/5/2000 5:35|.90315
12/5/2000 5:40|.90345
12/5/2000 5:45|.90315
12/5/2000 5:50|.90335
12/5/2000 5:55|.9033
12/5/2000 6:00|.90305
12/5/2000 6:05|.9034
12/5/2000 6:10|.90265
12/5/2000 6:15|.90325
12/5/2000 6:20|.9029
12/5/2000 6:25|.9027499999999999
12/5/2000 6:30|.9027499999999999
12/5/2000 6:35|.90195
12/5/2000 6:40|.90125
12/5/2000 6:45|.90145
12/5/2000 6:50|.90155
12/5/2000 6:55|.90195
12/5/2000 7:00|.90185
12/5/2000 7:05|.9015500000000001
12/5/2000 7:10|.90185
12/5/2000 7:15|.901
12/5/2000 7:20|.90035
12/5/2000 7:25|.90055
12/5/2000 7:30|.89985
12/5/2000 7:35|.89975
12/5/2000 7:40|.90035
12/5/2000 7:45|.89825
12/5/2000 7:50|.8986000000000001
12/5/2000 7:55|.8994500000000001
12/5/2000 8:00|.90035
12/5/2000 8:05|.9008
12/5/2000 8:10|.90065
12/5/2000 8:15|.9008499999999999
12/5/2000 8:20|.902
12/5/2000 8:25|.90195
12/5/2000 8:30|.9013
12/5/2000 8:35|.90145
12/5/2000 8:40|.90235
12/5/2000 8:45|.9021
12/5/2000 8:50|.90155
12/5/2000 8:55|.90155
12/5/2000 9:00|.90205
12/5/2000 9:05|.90255
12/5/2000 9:10|.90325
12/5/2000 9:15|.90255
12/5/2000 9:20|.90255
12/5/2000 9:25|.9026000000000001
12/5/2000 9:30|.90235
12/5/2000 9:35|.9027499999999999
12/5/2000 9:40|.9027499999999999
12/5/2000 9:45|.9019999999999999
12/5/2000 9:50|.9027499999999999
12/5/2000 9:55|.9037
12/5/2000 10:00|.9035500000000001
12/5/2000 10:05|.9044
12/5/2000 10:10|.90455
12/5/2000 10:15|.90455
12/5/2000 10:20|.9049499999999999
12/5/2000 10:25|.9047499999999999
12/5/2000 10:30|.90445
12/5/2000 10:35|.9056500000000001
12/5/2000 10:40|.9055500000000001
12/5/2000 10:45|.9056500000000001
12/5/2000 10:50|.90525
12/5/2000 10:55|.905
12/5/2000 11:00|.90435
12/5/2000 11:05|.90405
12/5/2000 11:10|.90425
12/5/2000 11:15|.90425
12/5/2000 11:20|.9048
12/5/2000 11:25|.905
12/5/2000 11:30|.9046
12/5/2000 11:35|.90435
12/5/2000 11:40|.90465
12/5/2000 11:45|.90435
12/5/2000 11:50|.9048499999999999
12/5/2000 11:55|.90455
12/5/2000 12:00|.9052
12/5/2000 12:05|.9053
12/5/2000 12:10|.90435
12/5/2000 12:15|.9027000000000001
12/5/2000 12:20|.90335
12/5/2000 12:25|.9037999999999999
12/5/2000 12:30|.90335
12/5/2000 12:35|.90435
12/5/2000 12:40|.90465
12/5/2000 12:45|.9047000000000001
12/5/2000 12:50|.9048
12/5/2000 12:55|.90375
12/5/2000 13:00|.9037
12/5/2000 13:05|.90395
12/5/2000 13:10|.90415
12/5/2000 13:15|.9039
12/5/2000 13:20|.9043
12/5/2000 13:25|.90455
12/5/2000 13:30|.90435
12/5/2000 13:35|.90445
12/5/2000 13:40|.9056
12/5/2000 13:45|.90575
12/5/2000 13:50|.90635
12/5/2000 13:55|.90635
12/5/2000 14:00|.9056500000000001
12/5/2000 14:05|.90675
12/5/2000 14:10|.90655
12/5/2000 14:15|.90785
12/5/2000 14:20|.9087000000000001
12/5/2000 14:25|.9077500000000001
12/5/2000 14:30|.9076500000000001
12/5/2000 14:35|.9077999999999999
12/5/2000 14:40|.9075500000000001
12/5/2000 14:45|.9074
12/5/2000 14:50|.9075
12/5/2000 14:55|.9077500000000001
12/5/2000 15:00|.90655
12/5/2000 15:05|.90715
12/5/2000 15:10|.908
12/5/2000 15:15|.9086
12/5/2000 15:20|.90925
12/5/2000 15:25|.90905
12/5/2000 15:30|.9086
12/5/2000 15:35|.90845
12/5/2000 15:40|.90795
12/5/2000 15:45|.90825
12/5/2000 15:50|.9081
12/5/2000 15:55|.90795
12/5/2000 16:00|.9081
12/5/2000 16:05|.90785
12/5/2000 16:10|.9077500000000001
12/5/2000 16:15|.9081
12/5/2000 16:20|.90825
12/5/2000 16:25|.90835
12/5/2000 16:30|.9083
12/5/2000 16:35|.909
12/5/2000 16:40|.90935
12/5/2000 16:45|.90995
12/5/2000 16:50|.9109499999999999
12/5/2000 16:55|.9113
12/5/2000 17:00|.9109499999999999
12/5/2000 17:05|.9112
12/5/2000 17:10|.91115
12/5/2000 17:15|.91115
12/5/2000 17:20|.91055
12/5/2000 17:25|.91125
12/5/2000 17:30|.9137
12/5/2000 17:35|.91535
12/5/2000 17:40|.9152
12/5/2000 17:45|.9138999999999999
12/5/2000 17:50|.9142
12/5/2000 17:55|.9149499999999999
12/5/2000 18:00|.9163
12/5/2000 18:05|.9167000000000001
12/5/2000 18:10|.91605
12/5/2000 18:15|.91595
12/5/2000 18:20|.91655
12/5/2000 18:25|.91645
12/5/2000 18:30|.91715
12/5/2000 18:35|.92015
12/5/2000 18:40|.91875
12/5/2000 18:45|.9182
12/5/2000 18:50|.918
12/5/2000 18:55|.91865
12/5/2000 19:00|.91855
12/5/2000 19:05|.91915
12/5/2000 19:10|.9196
12/5/2000 19:15|.9197500000000001
12/5/2000 19:20|.91885
12/5/2000 19:25|.91855
12/5/2000 19:30|.91825
12/5/2000 19:35|.9176500000000001
12/5/2000 19:40|.91845
12/5/2000 19:45|.91875
12/5/2000 19:50|.9196
12/5/2000 19:55|.91925
12/5/2000 20:00|.9192
12/5/2000 20:05|.9193
12/5/2000 20:10|.9192
12/5/2000 20:15|.9193
12/5/2000 20:20|.9189
12/5/2000 20:25|.91875
12/5/2000 20:30|.9186
12/5/2000 20:35|.9188000000000001
12/5/2000 20:40|.91925
12/5/2000 20:45|.919
12/5/2000 20:50|.9194
12/5/2000 20:55|.9194
12/5/2000 21:00|.9197500000000001
12/5/2000 21:05|.9195
12/5/2000 21:10|.9196
12/5/2000 21:15|.9198999999999999
12/5/2000 21:20|.9198
12/5/2000 21:25|.9198
12/5/2000 21:30|.9196
12/5/2000 21:35|.9196
12/5/2000 21:40|.9196
12/5/2000 21:45|.9196
12/5/2000 21:50|.9196
12/5/2000 21:55|.9196
12/5/2000 22:00|.9196
12/5/2000 22:05|.9196
12/5/2000 22:10|.9196
12/5/2000 22:15|.9196
12/5/2000 22:20|.9196
12/5/2000 22:25|.9196
12/5/2000 22:30|.9196
12/5/2000 22:35|.9196
12/5/2000 22:40|.9196
12/5/2000 22:45|.9196
12/5/2000 22:50|.9196
12/5/2000 22:55|.9196
12/5/2000 23:00|.9196
12/5/2000 23:05|.9196
12/5/2000 23:10|.9196
12/5/2000 23:15|.9196
12/5/2000 23:20|.9196
12/5/2000 23:25|.9196
12/5/2000 23:30|.9196
12/5/2000 23:35|.9196
12/5/2000 23:40|.9196
12/5/2000 23:45|.9196
12/5/2000 23:50|.9196
12/5/2000 23:55|.9196
13/5/2000 0:00|.9196
13/5/2000 0:05|.9196
13/5/2000 0:10|.9196
13/5/2000 0:15|.9196
13/5/2000 0:20|.9196
13/5/2000 0:25|.9196
13/5/2000 0:30|.9196
13/5/2000 0:35|.9196
13/5/2000 0:40|.9196
13/5/2000 0:45|.9196
13/5/2000 0:50|.9196
13/5/2000 0:55|.9196
13/5/2000 1:00|.9196
13/5/2000 1:05|.9196
13/5/2000 1:10|.9196
13/5/2000 1:15|.9196
13/5/2000 1:20|.9196
13/5/2000 1:25|.9196
13/5/2000 1:30|.9196
13/5/2000 1:35|.9196
13/5/2000 1:40|.9196
13/5/2000 1:45|.9196
13/5/2000 1:50|.9196
13/5/2000 1:55|.9196
13/5/2000 2:00|.9196
13/5/2000 2:05|.9196
13/5/2000 2:10|.9196
13/5/2000 2:15|.9196
13/5/2000 2:20|.9196
13/5/2000 2:25|.9196
13/5/2000 2:30|.9196
13/5/2000 2:35|.9196
13/5/2000 2:40|.9196
13/5/2000 2:45|.9196
13/5/2000 2:50|.9196
13/5/2000 2:55|.9196
13/5/2000 3:00|.9196
13/5/2000 3:05|.9196
13/5/2000 3:10|.9196
13/5/2000 3:15|.9196
13/5/2000 3:20|.9196
13/5/2000 3:25|.9196
13/5/2000 3:30|.9196
13/5/2000 3:35|.9196
13/5/2000 3:40|.9196
13/5/2000 3:45|.9196
13/5/2000 3:50|.9196
13/5/2000 3:55|.9196
13/5/2000 4:00|.9196
13/5/2000 4:05|.9196
13/5/2000 4:10|.9196
13/5/2000 4:15|.9196
13/5/2000 4:20|.9196
13/5/2000 4:25|.9196
13/5/2000 4:30|.9196
13/5/2000 4:35|.9196
13/5/2000 4:40|.9196
13/5/2000 4:45|.9196
13/5/2000 4:50|.9196
13/5/2000 4:55|.9196
13/5/2000 5:00|.9196
13/5/2000 5:05|.9196
13/5/2000 5:10|.9196
13/5/2000 5:15|.9196
13/5/2000 5:20|.9196
13/5/2000 5:25|.9196
13/5/2000 5:30|.9196
13/5/2000 5:35|.9196
13/5/2000 5:40|.9196
13/5/2000 5:45|.9196
13/5/2000 5:50|.9196
13/5/2000 5:55|.9196
13/5/2000 6:00|.9196500000000001
13/5/2000 6:05|.9196500000000001
13/5/2000 6:10|.9196500000000001
13/5/2000 6:15|.9196500000000001
13/5/2000 6:20|.9196500000000001
13/5/2000 6:25|.9196500000000001
13/5/2000 6:30|.9196500000000001
13/5/2000 6:35|.9196500000000001
13/5/2000 6:40|.9196500000000001
13/5/2000 6:45|.9196500000000001
13/5/2000 6:50|.9196500000000001
13/5/2000 6:55|.9196500000000001
13/5/2000 7:00|.9196500000000001
13/5/2000 7:05|.9196500000000001
13/5/2000 7:10|.9196500000000001
13/5/2000 7:15|.9196500000000001
13/5/2000 7:20|.9196500000000001
13/5/2000 7:25|.9196500000000001
13/5/2000 7:30|.9196500000000001
13/5/2000 7:35|.9196500000000001
13/5/2000 7:40|.9196500000000001
13/5/2000 7:45|.9196500000000001
13/5/2000 7:50|.9196500000000001
13/5/2000 7:55|.9196500000000001
13/5/2000 8:00|.9196500000000001
13/5/2000 8:05|.9196500000000001
13/5/2000 8:10|.9196500000000001
13/5/2000 8:15|.9196500000000001
13/5/2000 8:20|.9196500000000001
13/5/2000 8:25|.9196500000000001
13/5/2000 8:30|.9196500000000001
13/5/2000 8:35|.9196500000000001
13/5/2000 8:40|.9196500000000001
13/5/2000 8:45|.9196500000000001
13/5/2000 8:50|.9196500000000001
13/5/2000 8:55|.9196500000000001
13/5/2000 9:00|.9196500000000001
13/5/2000 9:05|.9196500000000001
13/5/2000 9:10|.9196500000000001
13/5/2000 9:15|.9196500000000001
13/5/2000 9:20|.9196500000000001
13/5/2000 9:25|.9196500000000001
13/5/2000 9:30|.9196500000000001
13/5/2000 9:35|.9196500000000001
13/5/2000 9:40|.9196500000000001
13/5/2000 9:45|.9196500000000001
13/5/2000 9:50|.9196500000000001
13/5/2000 9:55|.9196500000000001
13/5/2000 10:00|.9196500000000001
13/5/2000 10:05|.9196500000000001
13/5/2000 10:10|.9196500000000001
13/5/2000 10:15|.9196500000000001
13/5/2000 10:20|.9196500000000001
13/5/2000 10:25|.9196500000000001
13/5/2000 10:30|.9196500000000001
13/5/2000 10:35|.9196500000000001
13/5/2000 10:40|.9196500000000001
13/5/2000 10:45|.9196500000000001
13/5/2000 10:50|.9196500000000001
13/5/2000 10:55|.9196500000000001
13/5/2000 11:00|.9196500000000001
13/5/2000 11:05|.9196500000000001
13/5/2000 11:10|.9196500000000001
13/5/2000 11:15|.9196500000000001
13/5/2000 11:20|.9196500000000001
13/5/2000 11:25|.9196500000000001
13/5/2000 11:30|.9196500000000001
13/5/2000 11:35|.9196500000000001
13/5/2000 11:40|.9196500000000001
13/5/2000 11:45|.9196500000000001
13/5/2000 11:50|.9196500000000001
13/5/2000 11:55|.9196500000000001
13/5/2000 12:00|.9196500000000001
13/5/2000 12:05|.9196500000000001
13/5/2000 12:10|.9196500000000001
13/5/2000 12:15|.9196500000000001
13/5/2000 12:20|.9196500000000001
13/5/2000 12:25|.9196500000000001
13/5/2000 12:30|.9196500000000001
13/5/2000 12:35|.9196500000000001
13/5/2000 12:40|.9196500000000001
13/5/2000 12:45|.9196500000000001
13/5/2000 12:50|.9196500000000001
13/5/2000 12:55|.9196500000000001
13/5/2000 13:00|.9196500000000001
13/5/2000 13:05|.9196500000000001
13/5/2000 13:10|.9196500000000001
13/5/2000 13:15|.9196500000000001
13/5/2000 13:20|.9196500000000001
13/5/2000 13:25|.9196500000000001
13/5/2000 13:30|.9196500000000001
13/5/2000 13:35|.9196500000000001
13/5/2000 13:40|.9196500000000001
13/5/2000 13:45|.9196500000000001
13/5/2000 13:50|.9196500000000001
13/5/2000 13:55|.9196500000000001
13/5/2000 14:00|.9196500000000001
13/5/2000 14:05|.9196500000000001
13/5/2000 14:10|.9196500000000001
13/5/2000 14:15|.9196500000000001
13/5/2000 14:20|.9196500000000001
13/5/2000 14:25|.9196500000000001
13/5/2000 14:30|.9196500000000001
13/5/2000 14:35|.9196500000000001
13/5/2000 14:40|.9196500000000001
13/5/2000 14:45|.9196500000000001
13/5/2000 14:50|.9196500000000001
13/5/2000 14:55|.9196500000000001
13/5/2000 15:00|.9196500000000001
13/5/2000 15:05|.9196500000000001
13/5/2000 15:10|.9196500000000001
13/5/2000 15:15|.9196500000000001
13/5/2000 15:20|.9196500000000001
13/5/2000 15:25|.9196500000000001
13/5/2000 15:30|.9196500000000001
13/5/2000 15:35|.9196500000000001
13/5/2000 15:40|.9196500000000001
13/5/2000 15:45|.9196500000000001
13/5/2000 15:50|.9196500000000001
13/5/2000 15:55|.9196500000000001
13/5/2000 16:00|.9196500000000001
13/5/2000 16:05|.9196500000000001
13/5/2000 16:10|.9196500000000001
13/5/2000 16:15|.9196500000000001
13/5/2000 16:20|.9196500000000001
13/5/2000 16:25|.9196500000000001
13/5/2000 16:30|.9196500000000001
13/5/2000 16:35|.9196500000000001
13/5/2000 16:40|.9196500000000001
13/5/2000 16:45|.9196500000000001
13/5/2000 16:50|.9196500000000001
13/5/2000 16:55|.9196500000000001
13/5/2000 17:00|.9196500000000001
13/5/2000 17:05|.9196500000000001
13/5/2000 17:10|.9196500000000001
13/5/2000 17:15|.9196500000000001
13/5/2000 17:20|.9196500000000001
13/5/2000 17:25|.9196500000000001
13/5/2000 17:30|.9196500000000001
13/5/2000 17:35|.9196500000000001
13/5/2000 17:40|.9196500000000001
13/5/2000 17:45|.9196500000000001
13/5/2000 17:50|.9196500000000001
13/5/2000 17:55|.9196500000000001
13/5/2000 18:00|.9196500000000001
13/5/2000 18:05|.9196500000000001
13/5/2000 18:10|.9196500000000001
13/5/2000 18:15|.9196500000000001
13/5/2000 18:20|.9196500000000001
13/5/2000 18:25|.9196500000000001
13/5/2000 18:30|.9196500000000001
13/5/2000 18:35|.9196500000000001
13/5/2000 18:40|.9196500000000001
13/5/2000 18:45|.9196500000000001
13/5/2000 18:50|.9196500000000001
13/5/2000 18:55|.9196500000000001
13/5/2000 19:00|.9196500000000001
13/5/2000 19:05|.9196500000000001
13/5/2000 19:10|.9196500000000001
13/5/2000 19:15|.9196500000000001
13/5/2000 19:20|.9196500000000001
13/5/2000 19:25|.9196500000000001
13/5/2000 19:30|.9196500000000001
13/5/2000 19:35|.9196500000000001
13/5/2000 19:40|.9196500000000001
13/5/2000 19:45|.9196500000000001
13/5/2000 19:50|.9196500000000001
13/5/2000 19:55|.9196500000000001
13/5/2000 20:00|.9196500000000001
13/5/2000 20:05|.9196500000000001
13/5/2000 20:10|.9196500000000001
13/5/2000 20:15|.9196500000000001
13/5/2000 20:20|.9196500000000001
13/5/2000 20:25|.9196500000000001
13/5/2000 20:30|.9196500000000001
13/5/2000 20:35|.9196500000000001
13/5/2000 20:40|.9196500000000001
13/5/2000 20:45|.9196500000000001
13/5/2000 20:50|.9196500000000001
13/5/2000 20:55|.9196500000000001
13/5/2000 21:00|.9196500000000001
13/5/2000 21:05|.9196500000000001
13/5/2000 21:10|.9196500000000001
13/5/2000 21:15|.9196500000000001
13/5/2000 21:20|.9196500000000001
13/5/2000 21:25|.9196500000000001
13/5/2000 21:30|.9196500000000001
13/5/2000 21:35|.9196500000000001
13/5/2000 21:40|.9196500000000001
13/5/2000 21:45|.9196500000000001
13/5/2000 21:50|.9196500000000001
13/5/2000 21:55|.9196500000000001
13/5/2000 22:00|.9196500000000001
13/5/2000 22:05|.9196500000000001
13/5/2000 22:10|.9196500000000001
13/5/2000 22:15|.9196500000000001
13/5/2000 22:20|.9196500000000001
13/5/2000 22:25|.9196500000000001
13/5/2000 22:30|.9196500000000001
13/5/2000 22:35|.9196500000000001
13/5/2000 22:40|.9196500000000001
13/5/2000 22:45|.9196500000000001
13/5/2000 22:50|.9196500000000001
13/5/2000 22:55|.9196500000000001
13/5/2000 23:00|.9196500000000001
13/5/2000 23:05|.9196500000000001
13/5/2000 23:10|.9196500000000001
13/5/2000 23:15|.9196500000000001
13/5/2000 23:20|.9196500000000001
13/5/2000 23:25|.9196500000000001
13/5/2000 23:30|.9196500000000001
13/5/2000 23:35|.9196500000000001
13/5/2000 23:40|.9196500000000001
13/5/2000 23:45|.9196500000000001
13/5/2000 23:50|.9196500000000001
13/5/2000 23:55|.9196500000000001
14/5/2000 0:00|.9196500000000001
14/5/2000 0:05|.9196500000000001
14/5/2000 0:10|.9196500000000001
14/5/2000 0:15|.9196500000000001
14/5/2000 0:20|.9196500000000001
14/5/2000 0:25|.9196500000000001
14/5/2000 0:30|.9196500000000001
14/5/2000 0:35|.9196500000000001
14/5/2000 0:40|.9196500000000001
14/5/2000 0:45|.9196500000000001
14/5/2000 0:50|.9196500000000001
14/5/2000 0:55|.9196500000000001
14/5/2000 1:00|.9196500000000001
14/5/2000 1:05|.9196500000000001
14/5/2000 1:10|.9196500000000001
14/5/2000 1:15|.9196500000000001
14/5/2000 1:20|.9196500000000001
14/5/2000 1:25|.9196500000000001
14/5/2000 1:30|.9196500000000001
14/5/2000 1:35|.9196500000000001
14/5/2000 1:40|.9196500000000001
14/5/2000 1:45|.9196500000000001
14/5/2000 1:50|.9196500000000001
14/5/2000 1:55|.9196500000000001
14/5/2000 2:00|.9196500000000001
14/5/2000 2:05|.9196500000000001
14/5/2000 2:10|.9196500000000001
14/5/2000 2:15|.9196500000000001
14/5/2000 2:20|.9196500000000001
14/5/2000 2:25|.9196500000000001
14/5/2000 2:30|.9196500000000001
14/5/2000 2:35|.9196500000000001
14/5/2000 2:40|.9196500000000001
14/5/2000 2:45|.9196500000000001
14/5/2000 2:50|.9196500000000001
14/5/2000 2:55|.9196500000000001
14/5/2000 3:00|.9196500000000001
14/5/2000 3:05|.9196500000000001
14/5/2000 3:10|.9196500000000001
14/5/2000 3:15|.9196500000000001
14/5/2000 3:20|.9196500000000001
14/5/2000 3:25|.9196500000000001
14/5/2000 3:30|.9196500000000001
14/5/2000 3:35|.9196500000000001
14/5/2000 3:40|.9196500000000001
14/5/2000 3:45|.9196500000000001
14/5/2000 3:50|.9196500000000001
14/5/2000 3:55|.9196500000000001
14/5/2000 4:00|.9196500000000001
14/5/2000 4:05|.9196500000000001
14/5/2000 4:10|.9196500000000001
14/5/2000 4:15|.9196500000000001
14/5/2000 4:20|.9196500000000001
14/5/2000 4:25|.9196500000000001
14/5/2000 4:30|.9196500000000001
14/5/2000 4:35|.9196500000000001
14/5/2000 4:40|.9186
14/5/2000 4:45|.9189
14/5/2000 4:50|.9189
14/5/2000 4:55|.9189
14/5/2000 5:00|.9189
14/5/2000 5:05|.9189
14/5/2000 5:10|.9189
14/5/2000 5:15|.9189
14/5/2000 5:20|.9189
14/5/2000 5:25|.9189
14/5/2000 5:30|.9189
14/5/2000 5:35|.9189
14/5/2000 5:40|.9189
14/5/2000 5:45|.9189
14/5/2000 5:50|.9189
14/5/2000 5:55|.9189
14/5/2000 6:00|.9189499999999999
14/5/2000 6:05|.9189499999999999
14/5/2000 6:10|.9189499999999999
14/5/2000 6:15|.9189499999999999
14/5/2000 6:20|.9189499999999999
14/5/2000 6:25|.9189499999999999
14/5/2000 6:30|.9189499999999999
14/5/2000 6:35|.9189499999999999
14/5/2000 6:40|.9189499999999999
14/5/2000 6:45|.9189499999999999
14/5/2000 6:50|.9189499999999999
14/5/2000 6:55|.9189499999999999
14/5/2000 7:00|.9189499999999999
14/5/2000 7:05|.9189499999999999
14/5/2000 7:10|.9189499999999999
14/5/2000 7:15|.9189499999999999
14/5/2000 7:20|.9189499999999999
14/5/2000 7:25|.9189499999999999
14/5/2000 7:30|.9189499999999999
14/5/2000 7:35|.9189499999999999
14/5/2000 7:40|.9189499999999999
14/5/2000 7:45|.9189499999999999
14/5/2000 7:50|.9189499999999999
14/5/2000 7:55|.9189499999999999
14/5/2000 8:00|.9189499999999999
14/5/2000 8:05|.9189499999999999
14/5/2000 8:10|.9189499999999999
14/5/2000 8:15|.9189499999999999
14/5/2000 8:20|.9189499999999999
14/5/2000 8:25|.9189499999999999
14/5/2000 8:30|.9189499999999999
14/5/2000 8:35|.9189499999999999
14/5/2000 8:40|.9189499999999999
14/5/2000 8:45|.9189499999999999
14/5/2000 8:50|.9189499999999999
14/5/2000 8:55|.9189499999999999
14/5/2000 9:00|.9189499999999999
14/5/2000 9:05|.9189499999999999
14/5/2000 9:10|.9189499999999999
14/5/2000 9:15|.9189499999999999
14/5/2000 9:20|.9189499999999999
14/5/2000 9:25|.9189499999999999
14/5/2000 9:30|.9189499999999999
14/5/2000 9:35|.9189499999999999
14/5/2000 9:40|.9189499999999999
14/5/2000 9:45|.9189499999999999
14/5/2000 9:50|.9189499999999999
14/5/2000 9:55|.9189499999999999
14/5/2000 10:00|.9189499999999999
14/5/2000 10:05|.9189499999999999
14/5/2000 10:10|.9189499999999999
14/5/2000 10:15|.9189499999999999
14/5/2000 10:20|.9189499999999999
14/5/2000 10:25|.9189499999999999
14/5/2000 10:30|.9189499999999999
14/5/2000 10:35|.9189499999999999
14/5/2000 10:40|.9189499999999999
14/5/2000 10:45|.9189499999999999
14/5/2000 10:50|.9189499999999999
14/5/2000 10:55|.9189499999999999
14/5/2000 11:00|.9189499999999999
14/5/2000 11:05|.9189499999999999
14/5/2000 11:10|.9189499999999999
14/5/2000 11:15|.9189499999999999
14/5/2000 11:20|.9189499999999999
14/5/2000 11:25|.9189499999999999
14/5/2000 11:30|.9189499999999999
14/5/2000 11:35|.9189499999999999
14/5/2000 11:40|.9189499999999999
14/5/2000 11:45|.9189499999999999
14/5/2000 11:50|.9189499999999999
14/5/2000 11:55|.9189499999999999
14/5/2000 12:00|.9189499999999999
14/5/2000 12:05|.9189499999999999
14/5/2000 12:10|.9189499999999999
14/5/2000 12:15|.9189499999999999
14/5/2000 12:20|.9189499999999999
14/5/2000 12:25|.9189499999999999
14/5/2000 12:30|.9189499999999999
14/5/2000 12:35|.9189499999999999
14/5/2000 12:40|.9189499999999999
14/5/2000 12:45|.9189499999999999
14/5/2000 12:50|.9189499999999999
14/5/2000 12:55|.9189499999999999
14/5/2000 13:00|.9189499999999999
14/5/2000 13:05|.9189499999999999
14/5/2000 13:10|.9189499999999999
14/5/2000 13:15|.9189499999999999
14/5/2000 13:20|.9189499999999999
14/5/2000 13:25|.9189499999999999
14/5/2000 13:30|.9189499999999999
14/5/2000 13:35|.9189499999999999
14/5/2000 13:40|.9189499999999999
14/5/2000 13:45|.9189499999999999
14/5/2000 13:50|.9189499999999999
14/5/2000 13:55|.9189499999999999
14/5/2000 14:00|.9189499999999999
14/5/2000 14:05|.9189499999999999
14/5/2000 14:10|.9189499999999999
14/5/2000 14:15|.9189499999999999
14/5/2000 14:20|.9189499999999999
14/5/2000 14:25|.9189499999999999
14/5/2000 14:30|.9189499999999999
14/5/2000 14:35|.9189499999999999
14/5/2000 14:40|.9189499999999999
14/5/2000 14:45|.9189499999999999
14/5/2000 14:50|.9189499999999999
14/5/2000 14:55|.9189499999999999
14/5/2000 15:00|.9189499999999999
14/5/2000 15:05|.9189499999999999
14/5/2000 15:10|.9189499999999999
14/5/2000 15:15|.9189499999999999
14/5/2000 15:20|.9189499999999999
14/5/2000 15:25|.9189499999999999
14/5/2000 15:30|.9189499999999999
14/5/2000 15:35|.9189499999999999
14/5/2000 15:40|.9189499999999999
14/5/2000 15:45|.9189499999999999
14/5/2000 15:50|.9189499999999999
14/5/2000 15:55|.9189499999999999
14/5/2000 16:00|.9189499999999999
14/5/2000 16:05|.9189499999999999
14/5/2000 16:10|.9189499999999999
14/5/2000 16:15|.9189499999999999
14/5/2000 16:20|.9189499999999999
14/5/2000 16:25|.9189499999999999
14/5/2000 16:30|.9189499999999999
14/5/2000 16:35|.9189499999999999
14/5/2000 16:40|.9189499999999999
14/5/2000 16:45|.9189499999999999
14/5/2000 16:50|.9189499999999999
14/5/2000 16:55|.9189499999999999
14/5/2000 17:00|.9189499999999999
14/5/2000 17:05|.9189499999999999
14/5/2000 17:10|.9189499999999999
14/5/2000 17:15|.9189499999999999
14/5/2000 17:20|.9189499999999999
14/5/2000 17:25|.9189499999999999
14/5/2000 17:30|.9189499999999999
14/5/2000 17:35|.9189499999999999
14/5/2000 17:40|.9189499999999999
14/5/2000 17:45|.9189499999999999
14/5/2000 17:50|.9189499999999999
14/5/2000 17:55|.9189499999999999
14/5/2000 18:00|.9189499999999999
14/5/2000 18:05|.9189499999999999
14/5/2000 18:10|.9189499999999999
14/5/2000 18:15|.9189499999999999
14/5/2000 18:20|.9189499999999999
14/5/2000 18:25|.9189499999999999
14/5/2000 18:30|.9189499999999999
14/5/2000 18:35|.9193
14/5/2000 18:40|.9188000000000001
14/5/2000 18:45|.9188000000000001
14/5/2000 18:50|.9188000000000001
14/5/2000 18:55|.919
14/5/2000 19:00|.919
14/5/2000 19:05|.9187000000000001
14/5/2000 19:10|.9186
14/5/2000 19:15|.9186
14/5/2000 19:20|.9189
14/5/2000 19:25|.919
14/5/2000 19:30|.9188000000000001
14/5/2000 19:35|.9189
14/5/2000 19:40|.9191
14/5/2000 19:45|.9188000000000001
14/5/2000 19:50|.9192
14/5/2000 19:55|.9189
14/5/2000 20:00|.9191
14/5/2000 20:05|.9182
14/5/2000 20:10|.9184
14/5/2000 20:15|.9193
14/5/2000 20:20|.9194
14/5/2000 20:25|.9191
14/5/2000 20:30|.9195
14/5/2000 20:35|.9194
14/5/2000 20:40|.919
14/5/2000 20:45|.9188000000000001
14/5/2000 20:50|.9185
14/5/2000 20:55|.9185
14/5/2000 21:00|.9181
14/5/2000 21:05|.9185
14/5/2000 21:10|.9182
14/5/2000 21:15|.9183
14/5/2000 21:20|.9184
14/5/2000 21:25|.9184
14/5/2000 21:30|.9184
14/5/2000 21:35|.9183
14/5/2000 21:40|.9185
14/5/2000 21:45|.9181
14/5/2000 21:50|.9176
14/5/2000 21:55|.9178999999999999
14/5/2000 22:00|.9178
14/5/2000 22:05|.9178
14/5/2000 22:10|.918
14/5/2000 22:15|.918
14/5/2000 22:20|.9182
14/5/2000 22:25|.9182
14/5/2000 22:30|.9181
14/5/2000 22:35|.9186
14/5/2000 22:40|.9188000000000001
14/5/2000 22:45|.9185
14/5/2000 22:50|.9186
14/5/2000 22:55|.9189499999999999
14/5/2000 23:00|.9183
14/5/2000 23:05|.9183
14/5/2000 23:10|.9187000000000001
14/5/2000 23:15|.9184
14/5/2000 23:20|.9185
14/5/2000 23:25|.9186
14/5/2000 23:30|.9185
14/5/2000 23:35|.9185
14/5/2000 23:40|.9187000000000001
14/5/2000 23:45|.9181999999999999
14/5/2000 23:50|.9181
14/5/2000 23:55|.9186
15/5/2000 0:00|.9178999999999999
15/5/2000 0:05|.91755
15/5/2000 0:10|.9179999999999999
15/5/2000 0:15|.91855
15/5/2000 0:20|.9185
15/5/2000 0:25|.91825
15/5/2000 0:30|.91815
15/5/2000 0:35|.91805
15/5/2000 0:40|.9177
15/5/2000 0:45|.9177500000000001
15/5/2000 0:50|.91805
15/5/2000 0:55|.9176500000000001
15/5/2000 1:00|.9177500000000001
15/5/2000 1:05|.9175
15/5/2000 1:10|.9174
15/5/2000 1:15|.917
15/5/2000 1:20|.91645
15/5/2000 1:25|.91745
15/5/2000 1:30|.9169499999999999
15/5/2000 1:35|.91735
15/5/2000 1:40|.91735
15/5/2000 1:45|.9169
15/5/2000 1:50|.91735
15/5/2000 1:55|.91725
15/5/2000 2:00|.91725
15/5/2000 2:05|.9177
15/5/2000 2:10|.9177500000000001
15/5/2000 2:15|.9176
15/5/2000 2:20|.9176
15/5/2000 2:25|.9177500000000001
15/5/2000 2:30|.9176
15/5/2000 2:35|.91865
15/5/2000 2:40|.91865
15/5/2000 2:45|.91815
15/5/2000 2:50|.91885
15/5/2000 2:55|.91825
15/5/2000 3:00|.9177
15/5/2000 3:05|.91795
15/5/2000 3:10|.91825
15/5/2000 3:15|.9184000000000001
15/5/2000 3:20|.91855
15/5/2000 3:25|.91855
15/5/2000 3:30|.91855
15/5/2000 3:35|.91835
15/5/2000 3:40|.91815
15/5/2000 3:45|.9183
15/5/2000 3:50|.91825
15/5/2000 3:55|.91835
15/5/2000 4:00|.91835
15/5/2000 4:05|.91835
15/5/2000 4:10|.91835
15/5/2000 4:15|.91825
15/5/2000 4:20|.91845
15/5/2000 4:25|.91825
15/5/2000 4:30|.9184000000000001
15/5/2000 4:35|.91835
15/5/2000 4:40|.91835
15/5/2000 4:45|.91815
15/5/2000 4:50|.91795
15/5/2000 4:55|.91815
15/5/2000 5:00|.91825
15/5/2000 5:05|.91855
15/5/2000 5:10|.91855
15/5/2000 5:15|.9182
15/5/2000 5:20|.9179999999999999
15/5/2000 5:25|.9183
15/5/2000 5:30|.91835
15/5/2000 5:35|.9186
15/5/2000 5:40|.91845
15/5/2000 5:45|.9182
15/5/2000 5:50|.9177
15/5/2000 5:55|.91715
15/5/2000 6:00|.9171
15/5/2000 6:05|.9168000000000001
15/5/2000 6:10|.91655
15/5/2000 6:15|.91745
15/5/2000 6:20|.9177500000000001
15/5/2000 6:25|.9173
15/5/2000 6:30|.9181
15/5/2000 6:35|.9177500000000001
15/5/2000 6:40|.91725
15/5/2000 6:45|.9172
15/5/2000 6:50|.9166
15/5/2000 6:55|.91735
15/5/2000 7:00|.9164000000000001
15/5/2000 7:05|.91615
15/5/2000 7:10|.9163
15/5/2000 7:15|.9168499999999999
15/5/2000 7:20|.91585
15/5/2000 7:25|.9157500000000001
15/5/2000 7:30|.91595
15/5/2000 7:35|.9144
15/5/2000 7:40|.91465
15/5/2000 7:45|.9156
15/5/2000 7:50|.9152
15/5/2000 7:55|.915
15/5/2000 8:00|.91655
15/5/2000 8:05|.9169
15/5/2000 8:10|.9172
15/5/2000 8:15|.917
15/5/2000 8:20|.91665
15/5/2000 8:25|.9159999999999999
15/5/2000 8:30|.9168000000000001
15/5/2000 8:35|.9169
15/5/2000 8:40|.9158999999999999
15/5/2000 8:45|.9158
15/5/2000 8:50|.9158999999999999
15/5/2000 8:55|.9153
15/5/2000 9:00|.9146000000000001
15/5/2000 9:05|.9149499999999999
15/5/2000 9:10|.91535
15/5/2000 9:15|.9148499999999999
15/5/2000 9:20|.91465
15/5/2000 9:25|.9152
15/5/2000 9:30|.91505
15/5/2000 9:35|.9153
15/5/2000 9:40|.91475
15/5/2000 9:45|.91445
15/5/2000 9:50|.91475
15/5/2000 9:55|.9150499999999999
15/5/2000 10:00|.915
15/5/2000 10:05|.9154
15/5/2000 10:10|.91555
15/5/2000 10:15|.9162
15/5/2000 10:20|.91585
15/5/2000 10:25|.917
15/5/2000 10:30|.91655
15/5/2000 10:35|.91635
15/5/2000 10:40|.91655
15/5/2000 10:45|.91665
15/5/2000 10:50|.9164
15/5/2000 10:55|.91565
15/5/2000 11:00|.9153
15/5/2000 11:05|.91605
15/5/2000 11:10|.91595
15/5/2000 11:15|.9161
15/5/2000 11:20|.91535
15/5/2000 11:25|.91515
15/5/2000 11:30|.9153
15/5/2000 11:35|.9155
15/5/2000 11:40|.9153
15/5/2000 11:45|.91515
15/5/2000 11:50|.9148000000000001
15/5/2000 11:55|.915
15/5/2000 12:00|.9151
15/5/2000 12:05|.91465
15/5/2000 12:10|.91445
15/5/2000 12:15|.91475
15/5/2000 12:20|.91445
15/5/2000 12:25|.9138
15/5/2000 12:30|.9138999999999999
15/5/2000 12:35|.91465
15/5/2000 12:40|.91465
15/5/2000 12:45|.9146
15/5/2000 12:50|.91465
15/5/2000 12:55|.9149499999999999
15/5/2000 13:00|.91535
15/5/2000 13:05|.9156500000000001
15/5/2000 13:10|.9149499999999999
15/5/2000 13:15|.9141
15/5/2000 13:20|.91395
15/5/2000 13:25|.9129
15/5/2000 13:30|.91345
15/5/2000 13:35|.9137500000000001
15/5/2000 13:40|.91455
15/5/2000 13:45|.91535
15/5/2000 13:50|.91475
15/5/2000 13:55|.9149499999999999
15/5/2000 14:00|.91515
15/5/2000 14:05|.9153
15/5/2000 14:10|.91535
15/5/2000 14:15|.9155
15/5/2000 14:20|.91445
15/5/2000 14:25|.91455
15/5/2000 14:30|.91545
15/5/2000 14:35|.91635
15/5/2000 14:40|.91675
15/5/2000 14:45|.9168499999999999
15/5/2000 14:50|.91595
15/5/2000 14:55|.91585
15/5/2000 15:00|.9161
15/5/2000 15:05|.91605
15/5/2000 15:10|.9155
15/5/2000 15:15|.9151499999999999
15/5/2000 15:20|.91455
15/5/2000 15:25|.91495
15/5/2000 15:30|.9154
15/5/2000 15:35|.91455
15/5/2000 15:40|.9149499999999999
15/5/2000 15:45|.9144
15/5/2000 15:50|.91395
15/5/2000 15:55|.9137500000000001
15/5/2000 16:00|.9138999999999999
15/5/2000 16:05|.91355
15/5/2000 16:10|.9137
15/5/2000 16:15|.9127
15/5/2000 16:20|.9134
15/5/2000 16:25|.9129499999999999
15/5/2000 16:30|.91275
15/5/2000 16:35|.9129499999999999
15/5/2000 16:40|.913
15/5/2000 16:45|.91315
15/5/2000 16:50|.9130499999999999
15/5/2000 16:55|.913
15/5/2000 17:00|.91265
15/5/2000 17:05|.9132
15/5/2000 17:10|.91335
15/5/2000 17:15|.9136500000000001
15/5/2000 17:20|.9131499999999999
15/5/2000 17:25|.9132
15/5/2000 17:30|.9134
15/5/2000 17:35|.9138
15/5/2000 17:40|.9135
15/5/2000 17:45|.91435
15/5/2000 17:50|.91445
15/5/2000 17:55|.9132
15/5/2000 18:00|.9138
15/5/2000 18:05|.91385
15/5/2000 18:10|.91325
15/5/2000 18:15|.91315
15/5/2000 18:20|.9129499999999999
15/5/2000 18:25|.91335
15/5/2000 18:30|.9129
15/5/2000 18:35|.9132
15/5/2000 18:40|.91255
15/5/2000 18:45|.9127000000000001
15/5/2000 18:50|.9126
15/5/2000 18:55|.91255
15/5/2000 19:00|.91225
15/5/2000 19:05|.91145
15/5/2000 19:10|.9115500000000001
15/5/2000 19:15|.91195
15/5/2000 19:20|.91185
15/5/2000 19:25|.9117500000000001
15/5/2000 19:30|.9122
15/5/2000 19:35|.9117500000000001
15/5/2000 19:40|.9117500000000001
15/5/2000 19:45|.91195
15/5/2000 19:50|.9117500000000001
15/5/2000 19:55|.91135
15/5/2000 20:00|.91135
15/5/2000 20:05|.9115
15/5/2000 20:10|.9114
15/5/2000 20:15|.9116
15/5/2000 20:20|.9118999999999999
15/5/2000 20:25|.9117500000000001
15/5/2000 20:30|.9115
15/5/2000 20:35|.9114
15/5/2000 20:40|.9115
15/5/2000 20:45|.9117500000000001
15/5/2000 20:50|.91225
15/5/2000 20:55|.9114
15/5/2000 21:00|.91105
15/5/2000 21:05|.9117
15/5/2000 21:10|.9117999999999999
15/5/2000 21:15|.9117999999999999
15/5/2000 21:20|.9116
15/5/2000 21:25|.91075
15/5/2000 21:30|.911
15/5/2000 21:35|.9109
15/5/2000 21:40|.9111
15/5/2000 21:45|.9108
15/5/2000 21:50|.9105
15/5/2000 21:55|.9105
15/5/2000 22:00|.9076
15/5/2000 22:05|.9071
15/5/2000 22:10|.907
15/5/2000 22:15|.9074
15/5/2000 22:20|.9074
15/5/2000 22:25|.9077
15/5/2000 22:30|.9077999999999999
15/5/2000 22:35|.9084
15/5/2000 22:40|.9081
15/5/2000 22:45|.9082
15/5/2000 22:50|.908
15/5/2000 22:55|.9075500000000001
15/5/2000 23:00|.9085
15/5/2000 23:05|.9084
15/5/2000 23:10|.9086000000000001
15/5/2000 23:15|.9086000000000001
15/5/2000 23:20|.9086000000000001
15/5/2000 23:25|.9088
15/5/2000 23:30|.9085
15/5/2000 23:35|.9083
15/5/2000 23:40|.9079999999999999
15/5/2000 23:45|.9080999999999999
15/5/2000 23:50|.908
15/5/2000 23:55|.9085000000000001
16/5/2000 0:00|.9078999999999999
16/5/2000 0:05|.9082
16/5/2000 0:10|.9081999999999999
16/5/2000 0:15|.9075
16/5/2000 0:20|.90805
16/5/2000 0:25|.90805
16/5/2000 0:30|.90805
16/5/2000 0:35|.9076
16/5/2000 0:40|.9077999999999999
16/5/2000 0:45|.90795
16/5/2000 0:50|.9084
16/5/2000 0:55|.9085000000000001
16/5/2000 1:00|.90835
16/5/2000 1:05|.9086000000000001
16/5/2000 1:10|.90835
16/5/2000 1:15|.9086000000000001
16/5/2000 1:20|.9086000000000001
16/5/2000 1:25|.9079999999999999
16/5/2000 1:30|.9077500000000001
16/5/2000 1:35|.9079999999999999
16/5/2000 1:40|.9076500000000001
16/5/2000 1:45|.9077999999999999
16/5/2000 1:50|.9077500000000001
16/5/2000 1:55|.9079999999999999
16/5/2000 2:00|.9077999999999999
16/5/2000 2:05|.9077500000000001
16/5/2000 2:10|.9077500000000001
16/5/2000 2:15|.9076500000000001
16/5/2000 2:20|.90795
16/5/2000 2:25|.90785
16/5/2000 2:30|.9079999999999999
16/5/2000 2:35|.9078999999999999
16/5/2000 2:40|.9078999999999999
16/5/2000 2:45|.9084
16/5/2000 2:50|.9084
16/5/2000 2:55|.90865
16/5/2000 3:00|.90875
16/5/2000 3:05|.9089499999999999
16/5/2000 3:10|.9089499999999999
16/5/2000 3:15|.9089499999999999
16/5/2000 3:20|.909
16/5/2000 3:25|.90895
16/5/2000 3:30|.9089499999999999
16/5/2000 3:35|.9089499999999999
16/5/2000 3:40|.9089499999999999
16/5/2000 3:45|.9089499999999999
16/5/2000 3:50|.9089499999999999
16/5/2000 3:55|.90905
16/5/2000 4:00|.90875
16/5/2000 4:05|.90905
16/5/2000 4:10|.9088
16/5/2000 4:15|.9088
16/5/2000 4:20|.90865
16/5/2000 4:25|.90865
16/5/2000 4:30|.9081999999999999
16/5/2000 4:35|.909
16/5/2000 4:40|.9087000000000001
16/5/2000 4:45|.90865
16/5/2000 4:50|.90865
16/5/2000 4:55|.9087000000000001
16/5/2000 5:00|.90875
16/5/2000 5:05|.9091
16/5/2000 5:10|.90935
16/5/2000 5:15|.9095500000000001
16/5/2000 5:20|.90985
16/5/2000 5:25|.9097
16/5/2000 5:30|.90945
16/5/2000 5:35|.9096500000000001
16/5/2000 5:40|.9098999999999999
16/5/2000 5:45|.90935
16/5/2000 5:50|.90995
16/5/2000 5:55|.9096
16/5/2000 6:00|.90735
16/5/2000 6:05|.90815
16/5/2000 6:10|.90805
16/5/2000 6:15|.9088499999999999
16/5/2000 6:20|.9097
16/5/2000 6:25|.9095
16/5/2000 6:30|.9092
16/5/2000 6:35|.90845
16/5/2000 6:40|.9085
16/5/2000 6:45|.90825
16/5/2000 6:50|.90835
16/5/2000 6:55|.90925
16/5/2000 7:00|.9099
16/5/2000 7:05|.9106000000000001
16/5/2000 7:10|.9099
16/5/2000 7:15|.91015
16/5/2000 7:20|.90985
16/5/2000 7:25|.90915
16/5/2000 7:30|.90875
16/5/2000 7:35|.9091
16/5/2000 7:40|.9089
16/5/2000 7:45|.9088
16/5/2000 7:50|.90875
16/5/2000 7:55|.90865
16/5/2000 8:00|.90915
16/5/2000 8:05|.9089499999999999
16/5/2000 8:10|.9089499999999999
16/5/2000 8:15|.9091
16/5/2000 8:20|.90825
16/5/2000 8:25|.9076500000000001
16/5/2000 8:30|.90735
16/5/2000 8:35|.90735
16/5/2000 8:40|.90665
16/5/2000 8:45|.90715
16/5/2000 8:50|.90735
16/5/2000 8:55|.90715
16/5/2000 9:00|.90815
16/5/2000 9:05|.90825
16/5/2000 9:10|.908
16/5/2000 9:15|.90795
16/5/2000 9:20|.90805
16/5/2000 9:25|.90825
16/5/2000 9:30|.908
16/5/2000 9:35|.9076500000000001
16/5/2000 9:40|.9077500000000001
16/5/2000 9:45|.90855
16/5/2000 9:50|.90815
16/5/2000 9:55|.90815
16/5/2000 10:00|.90795
16/5/2000 10:05|.9075500000000001
16/5/2000 10:10|.90805
16/5/2000 10:15|.90795
16/5/2000 10:20|.90745
16/5/2000 10:25|.9079
16/5/2000 10:30|.9077500000000001
16/5/2000 10:35|.9077999999999999
16/5/2000 10:40|.90795
16/5/2000 10:45|.90805
16/5/2000 10:50|.90805
16/5/2000 10:55|.9072
16/5/2000 11:00|.9072
16/5/2000 11:05|.90715
16/5/2000 11:10|.9064
16/5/2000 11:15|.9068499999999999
16/5/2000 11:20|.907
16/5/2000 11:25|.9076
16/5/2000 11:30|.9069499999999999
16/5/2000 11:35|.9076
16/5/2000 11:40|.9066000000000001
16/5/2000 11:45|.90705
16/5/2000 11:50|.9068
16/5/2000 11:55|.90675
16/5/2000 12:00|.9074
16/5/2000 12:05|.90735
16/5/2000 12:10|.90735
16/5/2000 12:15|.90675
16/5/2000 12:20|.90675
16/5/2000 12:25|.90715
16/5/2000 12:30|.9071
16/5/2000 12:35|.9056500000000001
16/5/2000 12:40|.905
16/5/2000 12:45|.9043
16/5/2000 12:50|.90465
16/5/2000 12:55|.9047499999999999
16/5/2000 13:00|.9045000000000001
16/5/2000 13:05|.90465
16/5/2000 13:10|.9043
16/5/2000 13:15|.9042
16/5/2000 13:20|.90455
16/5/2000 13:25|.9037999999999999
16/5/2000 13:30|.90405
16/5/2000 13:35|.9041
16/5/2000 13:40|.9041
16/5/2000 13:45|.9041
16/5/2000 13:50|.9048499999999999
16/5/2000 13:55|.905
16/5/2000 14:00|.9054500000000001
16/5/2000 14:05|.9049
16/5/2000 14:10|.9048499999999999
16/5/2000 14:15|.9049499999999999
16/5/2000 14:20|.9042
16/5/2000 14:25|.9037999999999999
16/5/2000 14:30|.9039
16/5/2000 14:35|.90415
16/5/2000 14:40|.90385
16/5/2000 14:45|.9032
16/5/2000 14:50|.90415
16/5/2000 14:55|.9049499999999999
16/5/2000 15:00|.90515
16/5/2000 15:05|.9056
16/5/2000 15:10|.9051
16/5/2000 15:15|.90545
16/5/2000 15:20|.9055500000000001
16/5/2000 15:25|.9055500000000001
16/5/2000 15:30|.9049499999999999
16/5/2000 15:35|.9049499999999999
16/5/2000 15:40|.90525
16/5/2000 15:45|.9048499999999999
16/5/2000 15:50|.9048499999999999
16/5/2000 15:55|.9049499999999999
16/5/2000 16:00|.90535
16/5/2000 16:05|.90425
16/5/2000 16:10|.9041
16/5/2000 16:15|.9035500000000001
16/5/2000 16:20|.90455
16/5/2000 16:25|.9053
16/5/2000 16:30|.9045
16/5/2000 16:35|.90435
16/5/2000 16:40|.90435
16/5/2000 16:45|.9047000000000001
16/5/2000 16:50|.9053
16/5/2000 16:55|.905
16/5/2000 17:00|.9051
16/5/2000 17:05|.9049
16/5/2000 17:10|.9048
16/5/2000 17:15|.9043
16/5/2000 17:20|.9049499999999999
16/5/2000 17:25|.9049499999999999
16/5/2000 17:30|.90515
16/5/2000 17:35|.9047000000000001
16/5/2000 17:40|.9047000000000001
16/5/2000 17:45|.9047499999999999
16/5/2000 17:50|.9047000000000001
16/5/2000 17:55|.90525
16/5/2000 18:00|.9049
16/5/2000 18:05|.90505
16/5/2000 18:10|.9056500000000001
16/5/2000 18:15|.90505
16/5/2000 18:20|.90215
16/5/2000 18:25|.90675
16/5/2000 18:30|.9068499999999999
16/5/2000 18:35|.90575
16/5/2000 18:40|.90575
16/5/2000 18:45|.9047499999999999
16/5/2000 18:50|.90425
16/5/2000 18:55|.9045
16/5/2000 19:00|.9035500000000001
16/5/2000 19:05|.90375
16/5/2000 19:10|.90345
16/5/2000 19:15|.9016500000000001
16/5/2000 19:20|.90185
16/5/2000 19:25|.9027499999999999
16/5/2000 19:30|.90315
16/5/2000 19:35|.90315
16/5/2000 19:40|.90245
16/5/2000 19:45|.90325
16/5/2000 19:50|.9027499999999999
16/5/2000 19:55|.9027499999999999
16/5/2000 20:00|.9025
16/5/2000 20:05|.902
16/5/2000 20:10|.902
16/5/2000 20:15|.902
16/5/2000 20:20|.902
16/5/2000 20:25|.902
16/5/2000 20:30|.902
16/5/2000 20:35|.902
16/5/2000 20:40|.902
16/5/2000 20:45|.902
16/5/2000 20:50|.902
16/5/2000 20:55|.902
16/5/2000 21:00|.9004
16/5/2000 21:05|.9003
16/5/2000 21:10|.9004
16/5/2000 21:15|.9004
16/5/2000 21:20|.9004
16/5/2000 21:25|.9004
16/5/2000 21:30|.9006000000000001
16/5/2000 21:35|.9003
16/5/2000 21:40|.9004
16/5/2000 21:45|.9005
16/5/2000 21:50|.9002
16/5/2000 21:55|.90055
16/5/2000 22:00|.90055
16/5/2000 22:05|.9007000000000001
16/5/2000 22:10|.9008
16/5/2000 22:15|.9007000000000001
16/5/2000 22:20|.9007499999999999
16/5/2000 22:25|.90125
16/5/2000 22:30|.901
16/5/2000 22:35|.9007000000000001
16/5/2000 22:40|.9007499999999999
16/5/2000 22:45|.9008
16/5/2000 22:50|.90015
16/5/2000 22:55|.9007000000000001
16/5/2000 23:00|.9008
16/5/2000 23:05|.9006000000000001
16/5/2000 23:10|.90025
16/5/2000 23:15|.90025
16/5/2000 23:20|.9003
16/5/2000 23:25|.9004000000000001
16/5/2000 23:30|.8994500000000001
16/5/2000 23:35|.89925
16/5/2000 23:40|.8994
16/5/2000 23:45|.8989
16/5/2000 23:50|.8991
16/5/2000 23:55|.8995
17/5/2000 0:00|.8995
17/5/2000 0:05|.89995
17/5/2000 0:10|.8997999999999999
17/5/2000 0:15|.89975
17/5/2000 0:20|.89995
17/5/2000 0:25|.89995
17/5/2000 0:30|.90005
17/5/2000 0:35|.89995
17/5/2000 0:40|.90035
17/5/2000 0:45|.90045
17/5/2000 0:50|.901
17/5/2000 0:55|.90065
17/5/2000 1:00|.9008
17/5/2000 1:05|.90065
17/5/2000 1:10|.90065
17/5/2000 1:15|.9007499999999999
17/5/2000 1:20|.9009499999999999
17/5/2000 1:25|.9009499999999999
17/5/2000 1:30|.9009499999999999
17/5/2000 1:35|.9007499999999999
17/5/2000 1:40|.90115
17/5/2000 1:45|.90115
17/5/2000 1:50|.90105
17/5/2000 1:55|.90115
17/5/2000 2:00|.9016500000000001
17/5/2000 2:05|.9015500000000001
17/5/2000 2:10|.90135
17/5/2000 2:15|.90135
17/5/2000 2:20|.90125
17/5/2000 2:25|.9014
17/5/2000 2:30|.9015500000000001
17/5/2000 2:35|.90135
17/5/2000 2:40|.90135
17/5/2000 2:45|.90145
17/5/2000 2:50|.90135
17/5/2000 2:55|.9016500000000001
17/5/2000 3:00|.9015500000000001
17/5/2000 3:05|.9015500000000001
17/5/2000 3:10|.9015500000000001
17/5/2000 3:15|.9015500000000001
17/5/2000 3:20|.9016500000000001
17/5/2000 3:25|.9015500000000001
17/5/2000 3:30|.9015500000000001
17/5/2000 3:35|.9016500000000001
17/5/2000 3:40|.9015500000000001
17/5/2000 3:45|.9015500000000001
17/5/2000 3:50|.9015500000000001
17/5/2000 3:55|.90115
17/5/2000 4:00|.90115
17/5/2000 4:05|.90135
17/5/2000 4:10|.9015500000000001
17/5/2000 4:15|.90125
17/5/2000 4:20|.9015500000000001
17/5/2000 4:25|.90135
17/5/2000 4:30|.90145
17/5/2000 4:35|.90125
17/5/2000 4:40|.90145
17/5/2000 4:45|.9015500000000001
17/5/2000 4:50|.9015500000000001
17/5/2000 4:55|.9015500000000001
17/5/2000 5:00|.9017999999999999
17/5/2000 5:05|.9017999999999999
17/5/2000 5:10|.9018999999999999
17/5/2000 5:15|.9021999999999999
17/5/2000 5:20|.90215
17/5/2000 5:25|.90195
17/5/2000 5:30|.9021
17/5/2000 5:35|.90235
17/5/2000 5:40|.90245
17/5/2000 5:45|.9018999999999999
17/5/2000 5:50|.90215
17/5/2000 5:55|.902
17/5/2000 6:00|.90235
17/5/2000 6:05|.90205
17/5/2000 6:10|.9017
17/5/2000 6:15|.90175
17/5/2000 6:20|.90115
17/5/2000 6:25|.90235
17/5/2000 6:30|.902
17/5/2000 6:35|.9011
17/5/2000 6:40|.9014
17/5/2000 6:45|.9006
17/5/2000 6:50|.90045
17/5/2000 6:55|.90055
17/5/2000 7:00|.8998
17/5/2000 7:05|.89915
17/5/2000 7:10|.8999
17/5/2000 7:15|.90025
17/5/2000 7:20|.90025
17/5/2000 7:25|.89915
17/5/2000 7:30|.89915
17/5/2000 7:35|.89665
17/5/2000 7:40|.896
17/5/2000 7:45|.8956500000000001
17/5/2000 7:50|.8947
17/5/2000 7:55|.8954500000000001
17/5/2000 8:00|.8956500000000001
17/5/2000 8:05|.89585
17/5/2000 8:10|.8961
17/5/2000 8:15|.8964000000000001
17/5/2000 8:20|.89665
17/5/2000 8:25|.89665
17/5/2000 8:30|.89655
17/5/2000 8:35|.8968
17/5/2000 8:40|.89725
17/5/2000 8:45|.8974
17/5/2000 8:50|.8969
17/5/2000 8:55|.89655
17/5/2000 9:00|.89635
17/5/2000 9:05|.89575
17/5/2000 9:10|.89655
17/5/2000 9:15|.8967
17/5/2000 9:20|.89645
17/5/2000 9:25|.8965
17/5/2000 9:30|.89665
17/5/2000 9:35|.8967499999999999
17/5/2000 9:40|.89705
17/5/2000 9:45|.89605
17/5/2000 9:50|.89535
17/5/2000 9:55|.89605
17/5/2000 10:00|.89595
17/5/2000 10:05|.89635
17/5/2000 10:10|.8956999999999999
17/5/2000 10:15|.895
17/5/2000 10:20|.89455
17/5/2000 10:25|.8943
17/5/2000 10:30|.8942
17/5/2000 10:35|.89435
17/5/2000 10:40|.8938
17/5/2000 10:45|.89395
17/5/2000 10:50|.89425
17/5/2000 10:55|.89395
17/5/2000 11:00|.8936
17/5/2000 11:05|.8942
17/5/2000 11:10|.8941
17/5/2000 11:15|.89375
17/5/2000 11:20|.89335
17/5/2000 11:25|.8931
17/5/2000 11:30|.8924
17/5/2000 11:35|.8923000000000001
17/5/2000 11:40|.8926000000000001
17/5/2000 11:45|.8928499999999999
17/5/2000 11:50|.89285
17/5/2000 11:55|.8927
17/5/2000 12:00|.8926000000000001
17/5/2000 12:05|.8926000000000001
17/5/2000 12:10|.89235
17/5/2000 12:15|.89225
17/5/2000 12:20|.89305
17/5/2000 12:25|.8929499999999999
17/5/2000 12:30|.89255
17/5/2000 12:35|.89235
17/5/2000 12:40|.8929
17/5/2000 12:45|.89245
17/5/2000 12:50|.89305
17/5/2000 12:55|.893
17/5/2000 13:00|.8936
17/5/2000 13:05|.89605
17/5/2000 13:10|.896
17/5/2000 13:15|.8955500000000001
17/5/2000 13:20|.8969
17/5/2000 13:25|.89635
17/5/2000 13:30|.89635
17/5/2000 13:35|.8954
17/5/2000 13:40|.8954
17/5/2000 13:45|.89615
17/5/2000 13:50|.89465
17/5/2000 13:55|.89595
17/5/2000 14:00|.8955500000000001
17/5/2000 14:05|.89635
17/5/2000 14:10|.89575
17/5/2000 14:15|.8953
17/5/2000 14:20|.8956
17/5/2000 14:25|.89445
17/5/2000 14:30|.89365
17/5/2000 14:35|.89225
17/5/2000 14:40|.8921
17/5/2000 14:45|.8911
17/5/2000 14:50|.89055
17/5/2000 14:55|.89125
17/5/2000 15:00|.8911
17/5/2000 15:05|.89095
17/5/2000 15:10|.8893
17/5/2000 15:15|.8909
17/5/2000 15:20|.8915
17/5/2000 15:25|.8915500000000001
17/5/2000 15:30|.89215
17/5/2000 15:35|.89185
17/5/2000 15:40|.89225
17/5/2000 15:45|.89235
17/5/2000 15:50|.89115
17/5/2000 15:55|.891
17/5/2000 16:00|.89165
17/5/2000 16:05|.89185
17/5/2000 16:10|.89195
17/5/2000 16:15|.8924
17/5/2000 16:20|.8922
17/5/2000 16:25|.8921
17/5/2000 16:30|.89255
17/5/2000 16:35|.8927
17/5/2000 16:40|.89235
17/5/2000 16:45|.89255
17/5/2000 16:50|.8925
17/5/2000 16:55|.8925
17/5/2000 17:00|.8924
17/5/2000 17:05|.8923
17/5/2000 17:10|.8923
17/5/2000 17:15|.89235
17/5/2000 17:20|.89215
17/5/2000 17:25|.89255
17/5/2000 17:30|.8925
17/5/2000 17:35|.8926000000000001
17/5/2000 17:40|.8926499999999999
17/5/2000 17:45|.893
17/5/2000 17:50|.893
17/5/2000 17:55|.8928499999999999
17/5/2000 18:00|.893
17/5/2000 18:05|.89335
17/5/2000 18:10|.8928499999999999
17/5/2000 18:15|.89305
17/5/2000 18:20|.89295
17/5/2000 18:25|.89365
17/5/2000 18:30|.89315
17/5/2000 18:35|.8934500000000001
17/5/2000 18:40|.8946000000000001
17/5/2000 18:45|.8935500000000001
17/5/2000 18:50|.89525
17/5/2000 18:55|.89535
17/5/2000 19:00|.89525
17/5/2000 19:05|.8948
17/5/2000 19:10|.89495
17/5/2000 19:15|.895
17/5/2000 19:20|.89515
17/5/2000 19:25|.89525
17/5/2000 19:30|.89505
17/5/2000 19:35|.8948
17/5/2000 19:40|.89525
17/5/2000 19:45|.8954500000000001
17/5/2000 19:50|.89505
17/5/2000 19:55|.89445
17/5/2000 20:00|.89455
17/5/2000 20:05|.8947
17/5/2000 20:10|.8949
17/5/2000 20:15|.8955
17/5/2000 20:20|.8954
17/5/2000 20:25|.8956999999999999
17/5/2000 20:30|.8956
17/5/2000 20:35|.8953
17/5/2000 20:40|.8954
17/5/2000 20:45|.8954
17/5/2000 20:50|.8956
17/5/2000 20:55|.8956
17/5/2000 21:00|.8957999999999999
17/5/2000 21:05|.8957999999999999
17/5/2000 21:10|.89625
17/5/2000 21:15|.8955
17/5/2000 21:20|.8953
17/5/2000 21:25|.8953
17/5/2000 21:30|.89545
17/5/2000 21:35|.8946000000000001
17/5/2000 21:40|.8947
17/5/2000 21:45|.8946000000000001
17/5/2000 21:50|.8947
17/5/2000 21:55|.8948
17/5/2000 22:00|.8947
17/5/2000 22:05|.8948
17/5/2000 22:10|.89425
17/5/2000 22:15|.8949
17/5/2000 22:20|.895
17/5/2000 22:25|.895
17/5/2000 22:30|.8951
17/5/2000 22:35|.8955
17/5/2000 22:40|.8953
17/5/2000 22:45|.8953
17/5/2000 22:50|.8945
17/5/2000 22:55|.8952
17/5/2000 23:00|.8951
17/5/2000 23:05|.8952
17/5/2000 23:10|.8946000000000001
17/5/2000 23:15|.8948
17/5/2000 23:20|.8947
17/5/2000 23:25|.8949
17/5/2000 23:30|.895
17/5/2000 23:35|.8948
17/5/2000 23:40|.8949
17/5/2000 23:45|.8949
17/5/2000 23:50|.895
17/5/2000 23:55|.8949
18/5/2000 0:00|.8948
18/5/2000 0:05|.8948499999999999
18/5/2000 0:10|.8949
18/5/2000 0:15|.8947499999999999
18/5/2000 0:20|.89465
18/5/2000 0:25|.8954500000000001
18/5/2000 0:30|.89535
18/5/2000 0:35|.89535
18/5/2000 0:40|.89495
18/5/2000 0:45|.895
18/5/2000 0:50|.89505
18/5/2000 0:55|.89525
18/5/2000 1:00|.89505
18/5/2000 1:05|.89495
18/5/2000 1:10|.89505
18/5/2000 1:15|.89535
18/5/2000 1:20|.8951
18/5/2000 1:25|.89535
18/5/2000 1:30|.89525
18/5/2000 1:35|.89525
18/5/2000 1:40|.89595
18/5/2000 1:45|.89495
18/5/2000 1:50|.8951
18/5/2000 1:55|.8955500000000001
18/5/2000 2:00|.8955500000000001
18/5/2000 2:05|.8954500000000001
18/5/2000 2:10|.8955500000000001
18/5/2000 2:15|.8955500000000001
18/5/2000 2:20|.8955500000000001
18/5/2000 2:25|.89575
18/5/2000 2:30|.8956500000000001
18/5/2000 2:35|.89635
18/5/2000 2:40|.89585
18/5/2000 2:45|.8956500000000001
18/5/2000 2:50|.8954500000000001
18/5/2000 2:55|.8953
18/5/2000 3:00|.8955500000000001
18/5/2000 3:05|.8955500000000001
18/5/2000 3:10|.8955500000000001
18/5/2000 3:15|.89525
18/5/2000 3:20|.8952
18/5/2000 3:25|.89495
18/5/2000 3:30|.8948499999999999
18/5/2000 3:35|.8952
18/5/2000 3:40|.8952
18/5/2000 3:45|.8948499999999999
18/5/2000 3:50|.8949
18/5/2000 3:55|.89525
18/5/2000 4:00|.89525
18/5/2000 4:05|.89525
18/5/2000 4:10|.89525
18/5/2000 4:15|.8949
18/5/2000 4:20|.8947499999999999
18/5/2000 4:25|.8948499999999999
18/5/2000 4:30|.8947499999999999
18/5/2000 4:35|.89505
18/5/2000 4:40|.89505
18/5/2000 4:45|.89505
18/5/2000 4:50|.8949
18/5/2000 4:55|.89465
18/5/2000 5:00|.8948499999999999
18/5/2000 5:05|.89465
18/5/2000 5:10|.8948499999999999
18/5/2000 5:15|.8948
18/5/2000 5:20|.8945000000000001
18/5/2000 5:25|.8934500000000001
18/5/2000 5:30|.8943000000000001
18/5/2000 5:35|.89435
18/5/2000 5:40|.8936999999999999
18/5/2000 5:45|.8933
18/5/2000 5:50|.8935500000000001
18/5/2000 5:55|.89375
18/5/2000 6:00|.89365
18/5/2000 6:05|.8934500000000001
18/5/2000 6:10|.8939
18/5/2000 6:15|.8935500000000001
18/5/2000 6:20|.893
18/5/2000 6:25|.89405
18/5/2000 6:30|.89445
18/5/2000 6:35|.89505
18/5/2000 6:40|.89465
18/5/2000 6:45|.89415
18/5/2000 6:50|.8935500000000001
18/5/2000 6:55|.8926000000000001
18/5/2000 7:00|.8925000000000001
18/5/2000 7:05|.8924
18/5/2000 7:10|.89255
18/5/2000 7:15|.8927499999999999
18/5/2000 7:20|.89245
18/5/2000 7:25|.8922
18/5/2000 7:30|.89255
18/5/2000 7:35|.8927499999999999
18/5/2000 7:40|.8934
18/5/2000 7:45|.8939
18/5/2000 7:50|.8939
18/5/2000 7:55|.8934500000000001
18/5/2000 8:00|.8935500000000001
18/5/2000 8:05|.89235
18/5/2000 8:10|.8908499999999999
18/5/2000 8:15|.89245
18/5/2000 8:20|.8924
18/5/2000 8:25|.8927499999999999
18/5/2000 8:30|.8927
18/5/2000 8:35|.8926499999999999
18/5/2000 8:40|.89255
18/5/2000 8:45|.89375
18/5/2000 8:50|.89375
18/5/2000 8:55|.89325
18/5/2000 9:00|.89365
18/5/2000 9:05|.89455
18/5/2000 9:10|.89385
18/5/2000 9:15|.89325
18/5/2000 9:20|.89375
18/5/2000 9:25|.89405
18/5/2000 9:30|.8939
18/5/2000 9:35|.89405
18/5/2000 9:40|.89465
18/5/2000 9:45|.8948499999999999
18/5/2000 9:50|.89465
18/5/2000 9:55|.8942
18/5/2000 10:00|.8934500000000001
18/5/2000 10:05|.89385
18/5/2000 10:10|.8942
18/5/2000 10:15|.89375
18/5/2000 10:20|.89435
18/5/2000 10:25|.89385
18/5/2000 10:30|.89395
18/5/2000 10:35|.8947499999999999
18/5/2000 10:40|.89405
18/5/2000 10:45|.8926000000000001
18/5/2000 10:50|.89245
18/5/2000 10:55|.89225
18/5/2000 11:00|.89225
18/5/2000 11:05|.8925000000000001
18/5/2000 11:10|.89255
18/5/2000 11:15|.89225
18/5/2000 11:20|.8929
18/5/2000 11:25|.89295
18/5/2000 11:30|.89255
18/5/2000 11:35|.89255
18/5/2000 11:40|.8935500000000001
18/5/2000 11:45|.89375
18/5/2000 11:50|.8936
18/5/2000 11:55|.89365
18/5/2000 12:00|.89395
18/5/2000 12:05|.8943
18/5/2000 12:10|.89435
18/5/2000 12:15|.8938
18/5/2000 12:20|.89325
18/5/2000 12:25|.8939
18/5/2000 12:30|.89415
18/5/2000 12:35|.89335
18/5/2000 12:40|.8935500000000001
18/5/2000 12:45|.89325
18/5/2000 12:50|.893
18/5/2000 12:55|.89315
18/5/2000 13:00|.8927499999999999
18/5/2000 13:05|.89325
18/5/2000 13:10|.89415
18/5/2000 13:15|.89375
18/5/2000 13:20|.893
18/5/2000 13:25|.89445
18/5/2000 13:30|.8944
18/5/2000 13:35|.89645
18/5/2000 13:40|.8955500000000001
18/5/2000 13:45|.89625
18/5/2000 13:50|.89685
18/5/2000 13:55|.89685
18/5/2000 14:00|.89615
18/5/2000 14:05|.89595
18/5/2000 14:10|.8956500000000001
18/5/2000 14:15|.89425
18/5/2000 14:20|.8946000000000001
18/5/2000 14:25|.89465
18/5/2000 14:30|.89505
18/5/2000 14:35|.89515
18/5/2000 14:40|.8949
18/5/2000 14:45|.89385
18/5/2000 14:50|.8926499999999999
18/5/2000 14:55|.8933
18/5/2000 15:00|.8934500000000001
18/5/2000 15:05|.8941
18/5/2000 15:10|.89365
18/5/2000 15:15|.8942
18/5/2000 15:20|.89415
18/5/2000 15:25|.8948499999999999
18/5/2000 15:30|.8944
18/5/2000 15:35|.8941
18/5/2000 15:40|.89395
18/5/2000 15:45|.89375
18/5/2000 15:50|.8956
18/5/2000 15:55|.8959
18/5/2000 16:00|.89535
18/5/2000 16:05|.89495
18/5/2000 16:10|.89465
18/5/2000 16:15|.89455
18/5/2000 16:20|.89435
18/5/2000 16:25|.8948499999999999
18/5/2000 16:30|.8942
18/5/2000 16:35|.8942
18/5/2000 16:40|.89435
18/5/2000 16:45|.89365
18/5/2000 16:50|.8936999999999999
18/5/2000 16:55|.89325
18/5/2000 17:00|.8932
18/5/2000 17:05|.89325
18/5/2000 17:10|.8934500000000001
18/5/2000 17:15|.89315
18/5/2000 17:20|.8936999999999999
18/5/2000 17:25|.89385
18/5/2000 17:30|.89335
18/5/2000 17:35|.8934
18/5/2000 17:40|.89315
18/5/2000 17:45|.8934
18/5/2000 17:50|.89385
18/5/2000 17:55|.89365
18/5/2000 18:00|.89375
18/5/2000 18:05|.89385
18/5/2000 18:10|.89375
18/5/2000 18:15|.89375
18/5/2000 18:20|.89385
18/5/2000 18:25|.89395
18/5/2000 18:30|.89385
18/5/2000 18:35|.89415
18/5/2000 18:40|.89415
18/5/2000 18:45|.89395
18/5/2000 18:50|.89335
18/5/2000 18:55|.89335
18/5/2000 19:00|.8935500000000001
18/5/2000 19:05|.89405
18/5/2000 19:10|.89385
18/5/2000 19:15|.8934500000000001
18/5/2000 19:20|.89335
18/5/2000 19:25|.8936
18/5/2000 19:30|.8934500000000001
18/5/2000 19:35|.8934500000000001
18/5/2000 19:40|.8934500000000001
18/5/2000 19:45|.8935500000000001
18/5/2000 19:50|.89375
18/5/2000 19:55|.89385
18/5/2000 20:00|.89375
18/5/2000 20:05|.89395
18/5/2000 20:10|.8941
18/5/2000 20:15|.89415
18/5/2000 20:20|.89415
18/5/2000 20:25|.89425
18/5/2000 20:30|.89455
18/5/2000 20:35|.89455
18/5/2000 20:40|.8947
18/5/2000 20:45|.89465
18/5/2000 20:50|.8947
18/5/2000 20:55|.89465
18/5/2000 21:00|.89465
18/5/2000 21:05|.8947
18/5/2000 21:10|.89465
18/5/2000 21:15|.8947
18/5/2000 21:20|.89445
18/5/2000 21:25|.89415
18/5/2000 21:30|.89415
18/5/2000 21:35|.89455
18/5/2000 21:40|.89465
18/5/2000 21:45|.89465
18/5/2000 21:50|.8947
18/5/2000 21:55|.8947499999999999
18/5/2000 22:00|.89455
18/5/2000 22:05|.8948
18/5/2000 22:10|.89515
18/5/2000 22:15|.8954500000000001
18/5/2000 22:20|.89495
18/5/2000 22:25|.89505
18/5/2000 22:30|.89525
18/5/2000 22:35|.89515
18/5/2000 22:40|.89535
18/5/2000 22:45|.8953
18/5/2000 22:50|.8954500000000001
18/5/2000 22:55|.8954500000000001
18/5/2000 23:00|.8954500000000001
18/5/2000 23:05|.8955500000000001
18/5/2000 23:10|.8955500000000001
18/5/2000 23:15|.89575
18/5/2000 23:20|.89585
18/5/2000 23:25|.89525
18/5/2000 23:30|.89525
18/5/2000 23:35|.8954
18/5/2000 23:40|.8954500000000001
18/5/2000 23:45|.89575
18/5/2000 23:50|.89585
18/5/2000 23:55|.8954500000000001
19/5/2000 0:00|.89525
19/5/2000 0:05|.89525
19/5/2000 0:10|.89525
19/5/2000 0:15|.89465
19/5/2000 0:20|.89495
19/5/2000 0:25|.89445
19/5/2000 0:30|.89395
19/5/2000 0:35|.89415
19/5/2000 0:40|.89445
19/5/2000 0:45|.89465
19/5/2000 0:50|.89415
19/5/2000 0:55|.89445
19/5/2000 1:00|.8942
19/5/2000 1:05|.89395
19/5/2000 1:10|.8936
19/5/2000 1:15|.8935500000000001
19/5/2000 1:20|.8936999999999999
19/5/2000 1:25|.89365
19/5/2000 1:30|.8936999999999999
19/5/2000 1:35|.89375
19/5/2000 1:40|.8940999999999999
19/5/2000 1:45|.89445
19/5/2000 1:50|.89445
19/5/2000 1:55|.89465
19/5/2000 2:00|.89445
19/5/2000 2:05|.89445
19/5/2000 2:10|.89455
19/5/2000 2:15|.89455
19/5/2000 2:20|.89445
19/5/2000 2:25|.89445
19/5/2000 2:30|.89455
19/5/2000 2:35|.89445
19/5/2000 2:40|.8940999999999999
19/5/2000 2:45|.89415
19/5/2000 2:50|.89405
19/5/2000 2:55|.89415
19/5/2000 3:00|.89405
19/5/2000 3:05|.89415
19/5/2000 3:10|.89395
19/5/2000 3:15|.89395
19/5/2000 3:20|.89395
19/5/2000 3:25|.89395
19/5/2000 3:30|.89395
19/5/2000 3:35|.89395
19/5/2000 3:40|.89395
19/5/2000 3:45|.89385
19/5/2000 3:50|.89395
19/5/2000 3:55|.89395
19/5/2000 4:00|.89375
19/5/2000 4:05|.89395
19/5/2000 4:10|.89395
19/5/2000 4:15|.89395
19/5/2000 4:20|.89405
19/5/2000 4:25|.89415
19/5/2000 4:30|.89415
19/5/2000 4:35|.8941
19/5/2000 4:40|.8941
19/5/2000 4:45|.89405
19/5/2000 4:50|.8938999999999999
19/5/2000 4:55|.8941
19/5/2000 5:00|.89445
19/5/2000 5:05|.8942
19/5/2000 5:10|.89425
19/5/2000 5:15|.89455
19/5/2000 5:20|.8942
19/5/2000 5:25|.89445
19/5/2000 5:30|.8945000000000001
19/5/2000 5:35|.8943
19/5/2000 5:40|.8943
19/5/2000 5:45|.89445
19/5/2000 5:50|.8945000000000001
19/5/2000 5:55|.89465
19/5/2000 6:00|.8943
19/5/2000 6:05|.8948
19/5/2000 6:10|.8947
19/5/2000 6:15|.8944
19/5/2000 6:20|.8943
19/5/2000 6:25|.89455
19/5/2000 6:30|.89435
19/5/2000 6:35|.89385
19/5/2000 6:40|.8936
19/5/2000 6:45|.8925
19/5/2000 6:50|.89375
19/5/2000 6:55|.8937999999999999
19/5/2000 7:00|.89395
19/5/2000 7:05|.8936
19/5/2000 7:10|.89375
19/5/2000 7:15|.8944
19/5/2000 7:20|.89455
19/5/2000 7:25|.89435
19/5/2000 7:30|.89315
19/5/2000 7:35|.89305
19/5/2000 7:40|.89345
19/5/2000 7:45|.8936
19/5/2000 7:50|.8935
19/5/2000 7:55|.89375
19/5/2000 8:00|.8936999999999999
19/5/2000 8:05|.8935500000000001
19/5/2000 8:10|.89415
19/5/2000 8:15|.8936999999999999
19/5/2000 8:20|.89325
19/5/2000 8:25|.89315
19/5/2000 8:30|.89325
19/5/2000 8:35|.8934500000000001
19/5/2000 8:40|.8934
19/5/2000 8:45|.8935500000000001
19/5/2000 8:50|.89305
19/5/2000 8:55|.89315
19/5/2000 9:00|.89305
19/5/2000 9:05|.8929499999999999
19/5/2000 9:10|.8926499999999999
19/5/2000 9:15|.8927499999999999
19/5/2000 9:20|.89315
19/5/2000 9:25|.89315
19/5/2000 9:30|.8927499999999999
19/5/2000 9:35|.89315
19/5/2000 9:40|.893
19/5/2000 9:45|.8932
19/5/2000 9:50|.89305
19/5/2000 9:55|.89325
19/5/2000 10:00|.8927499999999999
19/5/2000 10:05|.8926000000000001
19/5/2000 10:10|.89305
19/5/2000 10:15|.89305
19/5/2000 10:20|.89315
19/5/2000 10:25|.89305
19/5/2000 10:30|.89115
19/5/2000 10:35|.8907499999999999
19/5/2000 10:40|.88775
19/5/2000 10:45|.8882000000000001
19/5/2000 10:50|.8885
19/5/2000 10:55|.88855
19/5/2000 11:00|.8875
19/5/2000 11:05|.88815
19/5/2000 11:10|.88835
19/5/2000 11:15|.8875500000000001
19/5/2000 11:20|.88795
19/5/2000 11:25|.8875
19/5/2000 11:30|.88605
19/5/2000 11:35|.88655
19/5/2000 11:40|.8864
19/5/2000 11:45|.8862
19/5/2000 11:50|.8854500000000001
19/5/2000 11:55|.88705
19/5/2000 12:00|.8866
19/5/2000 12:05|.88705
19/5/2000 12:10|.8875500000000001
19/5/2000 12:15|.88685
19/5/2000 12:20|.88715
19/5/2000 12:25|.8866
19/5/2000 12:30|.8874
19/5/2000 12:35|.88835
19/5/2000 12:40|.88715
19/5/2000 12:45|.88675
19/5/2000 12:50|.8876
19/5/2000 12:55|.8877999999999999
19/5/2000 13:00|.8893500000000001
19/5/2000 13:05|.89
19/5/2000 13:10|.8893
19/5/2000 13:15|.889
19/5/2000 13:20|.88855
19/5/2000 13:25|.8886499999999999
19/5/2000 13:30|.88985
19/5/2000 13:35|.8914500000000001
19/5/2000 13:40|.8897999999999999
19/5/2000 13:45|.88975
19/5/2000 13:50|.8903
19/5/2000 13:55|.8906000000000001
19/5/2000 14:00|.8906499999999999
19/5/2000 14:05|.89055
19/5/2000 14:10|.89055
19/5/2000 14:15|.8902
19/5/2000 14:20|.8901
19/5/2000 14:25|.8895500000000001
19/5/2000 14:30|.8894
19/5/2000 14:35|.8887499999999999
19/5/2000 14:40|.8889
19/5/2000 14:45|.8888499999999999
19/5/2000 14:50|.8903
19/5/2000 14:55|.8905
19/5/2000 15:00|.8936
19/5/2000 15:05|.8925
19/5/2000 15:10|.89375
19/5/2000 15:15|.8947499999999999
19/5/2000 15:20|.89445
19/5/2000 15:25|.894
19/5/2000 15:30|.8935500000000001
19/5/2000 15:35|.8936
19/5/2000 15:40|.8936
19/5/2000 15:45|.8937999999999999
19/5/2000 15:50|.89385
19/5/2000 15:55|.8952
19/5/2000 16:00|.89455
19/5/2000 16:05|.8947
19/5/2000 16:10|.8947499999999999
19/5/2000 16:15|.8945
19/5/2000 16:20|.89445
19/5/2000 16:25|.8953500000000001
19/5/2000 16:30|.8979
19/5/2000 16:35|.8967499999999999
19/5/2000 16:40|.8967
19/5/2000 16:45|.8965
19/5/2000 16:50|.8967499999999999
19/5/2000 16:55|.89685
19/5/2000 17:00|.8956
19/5/2000 17:05|.8959
19/5/2000 17:10|.8961
19/5/2000 17:15|.8976
19/5/2000 17:20|.8976999999999999
19/5/2000 17:25|.89775
19/5/2000 17:30|.89905
19/5/2000 17:35|.89925
19/5/2000 17:40|.8991
19/5/2000 17:45|.8992
19/5/2000 17:50|.899
19/5/2000 17:55|.8987
19/5/2000 18:00|.8981
19/5/2000 18:05|.89785
19/5/2000 18:10|.89825
19/5/2000 18:15|.89825
19/5/2000 18:20|.89785
19/5/2000 18:25|.89805
19/5/2000 18:30|.89805
19/5/2000 18:35|.89795
19/5/2000 18:40|.89785
19/5/2000 18:45|.89845
19/5/2000 18:50|.89855
19/5/2000 18:55|.899
19/5/2000 19:00|.8988499999999999
19/5/2000 19:05|.89895
19/5/2000 19:10|.89915
19/5/2000 19:15|.8987499999999999
19/5/2000 19:20|.89855
19/5/2000 19:25|.8987
19/5/2000 19:30|.89905
19/5/2000 19:35|.8989
19/5/2000 19:40|.8989
19/5/2000 19:45|.89915
19/5/2000 19:50|.8994500000000001
19/5/2000 19:55|.89915
19/5/2000 20:00|.89915
19/5/2000 20:05|.89925
19/5/2000 20:10|.8991
19/5/2000 20:15|.8988
19/5/2000 20:20|.8991
19/5/2000 20:25|.8991
19/5/2000 20:30|.8988
19/5/2000 20:35|.8984
19/5/2000 20:40|.8975
19/5/2000 20:45|.8972
19/5/2000 20:50|.8972
19/5/2000 20:55|.89735
19/5/2000 21:00|.8975
19/5/2000 21:05|.8976999999999999
19/5/2000 21:10|.898
19/5/2000 21:15|.8974
19/5/2000 21:20|.8969
19/5/2000 21:25|.8969
19/5/2000 21:30|.8969
19/5/2000 21:35|.8969
19/5/2000 21:40|.8969
19/5/2000 21:45|.8969
19/5/2000 21:50|.8969
19/5/2000 21:55|.8969
19/5/2000 22:00|.8969
19/5/2000 22:05|.8969
19/5/2000 22:10|.8969
19/5/2000 22:15|.8969
19/5/2000 22:20|.8969
19/5/2000 22:25|.8969
19/5/2000 22:30|.8969
19/5/2000 22:35|.8969
19/5/2000 22:40|.8969
19/5/2000 22:45|.8969
19/5/2000 22:50|.8969
19/5/2000 22:55|.8969
19/5/2000 23:00|.8969
19/5/2000 23:05|.8969
19/5/2000 23:10|.8969
19/5/2000 23:15|.8969
19/5/2000 23:20|.8969
19/5/2000 23:25|.8969
19/5/2000 23:30|.8969
19/5/2000 23:35|.8969
19/5/2000 23:40|.8969
19/5/2000 23:45|.8969
19/5/2000 23:50|.8969
19/5/2000 23:55|.8969
20/5/2000 0:00|.8969
20/5/2000 0:05|.8969
20/5/2000 0:10|.8969
20/5/2000 0:15|.8969
20/5/2000 0:20|.8969
20/5/2000 0:25|.8969
20/5/2000 0:30|.8969
20/5/2000 0:35|.8969
20/5/2000 0:40|.8969
20/5/2000 0:45|.8969
20/5/2000 0:50|.8969
20/5/2000 0:55|.8969
20/5/2000 1:00|.8969
20/5/2000 1:05|.8969
20/5/2000 1:10|.8969
20/5/2000 1:15|.8969
20/5/2000 1:20|.8969
20/5/2000 1:25|.8969
20/5/2000 1:30|.8969
20/5/2000 1:35|.8969
20/5/2000 1:40|.8969
20/5/2000 1:45|.8969
20/5/2000 1:50|.8969
20/5/2000 1:55|.8969
20/5/2000 2:00|.8969
20/5/2000 2:05|.8969
20/5/2000 2:10|.8969
20/5/2000 2:15|.8969
20/5/2000 2:20|.8969
20/5/2000 2:25|.8969
20/5/2000 2:30|.8969
20/5/2000 2:35|.8969
20/5/2000 2:40|.8969
20/5/2000 2:45|.8969
20/5/2000 2:50|.8969
20/5/2000 2:55|.8969
20/5/2000 3:00|.8969
20/5/2000 3:05|.8969
20/5/2000 3:10|.8969
20/5/2000 3:15|.8969
20/5/2000 3:20|.8969
20/5/2000 3:25|.8969
20/5/2000 3:30|.8969
20/5/2000 3:35|.8969
20/5/2000 3:40|.8969
20/5/2000 3:45|.8969
20/5/2000 3:50|.8969
20/5/2000 3:55|.8969
20/5/2000 4:00|.8969
20/5/2000 4:05|.8969
20/5/2000 4:10|.8972
20/5/2000 4:15|.8972
20/5/2000 4:20|.8972
20/5/2000 4:25|.8972
20/5/2000 4:30|.8972
20/5/2000 4:35|.8972
20/5/2000 4:40|.8972
20/5/2000 4:45|.8972
20/5/2000 4:50|.8972
20/5/2000 4:55|.8972
20/5/2000 5:00|.8972
20/5/2000 5:05|.8972
20/5/2000 5:10|.8972
20/5/2000 5:15|.8972
20/5/2000 5:20|.8972
20/5/2000 5:25|.8972
20/5/2000 5:30|.8972
20/5/2000 5:35|.8972
20/5/2000 5:40|.8972
20/5/2000 5:45|.8972
20/5/2000 5:50|.8972
20/5/2000 5:55|.8972
20/5/2000 6:00|.8972
20/5/2000 6:05|.8972
20/5/2000 6:10|.8972
20/5/2000 6:15|.8972
20/5/2000 6:20|.8972
20/5/2000 6:25|.8972
20/5/2000 6:30|.8972
20/5/2000 6:35|.8972
20/5/2000 6:40|.8972
20/5/2000 6:45|.8972
20/5/2000 6:50|.8972
20/5/2000 6:55|.8972
20/5/2000 7:00|.8972
20/5/2000 7:05|.8972
20/5/2000 7:10|.8972
20/5/2000 7:15|.8972
20/5/2000 7:20|.8972
20/5/2000 7:25|.8972
20/5/2000 7:30|.8972
20/5/2000 7:35|.8972
20/5/2000 7:40|.8972
20/5/2000 7:45|.8972
20/5/2000 7:50|.8972
20/5/2000 7:55|.8972
20/5/2000 8:00|.8972
20/5/2000 8:05|.8972
20/5/2000 8:10|.89705
20/5/2000 8:15|.89705
20/5/2000 8:20|.89705
20/5/2000 8:25|.89705
20/5/2000 8:30|.89705
20/5/2000 8:35|.89705
20/5/2000 8:40|.89705
20/5/2000 8:45|.89705
20/5/2000 8:50|.89705
20/5/2000 8:55|.89705
20/5/2000 9:00|.89705
20/5/2000 9:05|.89705
20/5/2000 9:10|.89705
20/5/2000 9:15|.89705
20/5/2000 9:20|.89705
20/5/2000 9:25|.89705
20/5/2000 9:30|.89705
20/5/2000 9:35|.89705
20/5/2000 9:40|.89705
20/5/2000 9:45|.89705
20/5/2000 9:50|.89705
20/5/2000 9:55|.89705
20/5/2000 10:00|.89705
20/5/2000 10:05|.89705
20/5/2000 10:10|.89705
20/5/2000 10:15|.89705
20/5/2000 10:20|.89705
20/5/2000 10:25|.89705
20/5/2000 10:30|.89705
20/5/2000 10:35|.89705
20/5/2000 10:40|.89705
20/5/2000 10:45|.89705
20/5/2000 10:50|.89705
20/5/2000 10:55|.89705
20/5/2000 11:00|.89705
20/5/2000 11:05|.89705
20/5/2000 11:10|.89705
20/5/2000 11:15|.89705
20/5/2000 11:20|.89705
20/5/2000 11:25|.89705
20/5/2000 11:30|.89705
20/5/2000 11:35|.89705
20/5/2000 11:40|.89705
20/5/2000 11:45|.89705
20/5/2000 11:50|.89705
20/5/2000 11:55|.89705
20/5/2000 12:00|.89705
20/5/2000 12:05|.89705
20/5/2000 12:10|.89705
20/5/2000 12:15|.89705
20/5/2000 12:20|.89705
20/5/2000 12:25|.89705
20/5/2000 12:30|.89705
20/5/2000 12:35|.89705
20/5/2000 12:40|.89705
20/5/2000 12:45|.89705
20/5/2000 12:50|.89705
20/5/2000 12:55|.89705
20/5/2000 13:00|.89705
20/5/2000 13:05|.89705
20/5/2000 13:10|.89705
20/5/2000 13:15|.89705
20/5/2000 13:20|.89705
20/5/2000 13:25|.89705
20/5/2000 13:30|.89705
20/5/2000 13:35|.89705
20/5/2000 13:40|.89705
20/5/2000 13:45|.89705
20/5/2000 13:50|.89705
20/5/2000 13:55|.89705
20/5/2000 14:00|.89705
20/5/2000 14:05|.89705
20/5/2000 14:10|.89705
20/5/2000 14:15|.89705
20/5/2000 14:20|.89705
20/5/2000 14:25|.89705
20/5/2000 14:30|.89705
20/5/2000 14:35|.89705
20/5/2000 14:40|.89705
20/5/2000 14:45|.89705
20/5/2000 14:50|.89705
20/5/2000 14:55|.89705
20/5/2000 15:00|.89705
20/5/2000 15:05|.89705
20/5/2000 15:10|.89705
20/5/2000 15:15|.89705
20/5/2000 15:20|.89705
20/5/2000 15:25|.89705
20/5/2000 15:30|.89705
20/5/2000 15:35|.89705
20/5/2000 15:40|.89705
20/5/2000 15:45|.89705
20/5/2000 15:50|.89705
20/5/2000 15:55|.89705
20/5/2000 16:00|.89705
20/5/2000 16:05|.89705
20/5/2000 16:10|.89705
20/5/2000 16:15|.89705
20/5/2000 16:20|.89705
20/5/2000 16:25|.89705
20/5/2000 16:30|.89705
20/5/2000 16:35|.89705
20/5/2000 16:40|.89705
20/5/2000 16:45|.89705
20/5/2000 16:50|.89705
20/5/2000 16:55|.89705
20/5/2000 17:00|.89705
20/5/2000 17:05|.89705
20/5/2000 17:10|.89705
20/5/2000 17:15|.89705
20/5/2000 17:20|.89705
20/5/2000 17:25|.89705
20/5/2000 17:30|.89705
20/5/2000 17:35|.89705
20/5/2000 17:40|.89705
20/5/2000 17:45|.89705
20/5/2000 17:50|.89705
20/5/2000 17:55|.89705
20/5/2000 18:00|.89705
20/5/2000 18:05|.89705
20/5/2000 18:10|.89705
20/5/2000 18:15|.89705
20/5/2000 18:20|.89705
20/5/2000 18:25|.89705
20/5/2000 18:30|.89705
20/5/2000 18:35|.89705
20/5/2000 18:40|.89705
20/5/2000 18:45|.89705
20/5/2000 18:50|.89705
20/5/2000 18:55|.89705
20/5/2000 19:00|.89705
20/5/2000 19:05|.89705
20/5/2000 19:10|.89705
20/5/2000 19:15|.89705
20/5/2000 19:20|.89705
20/5/2000 19:25|.89705
20/5/2000 19:30|.89705
20/5/2000 19:35|.89705
20/5/2000 19:40|.89705
20/5/2000 19:45|.89705
20/5/2000 19:50|.89705
20/5/2000 19:55|.89705
20/5/2000 20:00|.89705
20/5/2000 20:05|.89705
20/5/2000 20:10|.89705
20/5/2000 20:15|.89705
20/5/2000 20:20|.89705
20/5/2000 20:25|.89705
20/5/2000 20:30|.89705
20/5/2000 20:35|.89705
20/5/2000 20:40|.89705
20/5/2000 20:45|.89705
20/5/2000 20:50|.89705
20/5/2000 20:55|.89705
20/5/2000 21:00|.89705
20/5/2000 21:05|.89705
20/5/2000 21:10|.89705
20/5/2000 21:15|.89705
20/5/2000 21:20|.89705
20/5/2000 21:25|.89705
20/5/2000 21:30|.89705
20/5/2000 21:35|.89705
20/5/2000 21:40|.89705
20/5/2000 21:45|.89705
20/5/2000 21:50|.89705
20/5/2000 21:55|.89705
20/5/2000 22:00|.89705
20/5/2000 22:05|.89705
20/5/2000 22:10|.89705
20/5/2000 22:15|.89705
20/5/2000 22:20|.89705
20/5/2000 22:25|.89705
20/5/2000 22:30|.89705
20/5/2000 22:35|.89705
20/5/2000 22:40|.89705
20/5/2000 22:45|.89705
20/5/2000 22:50|.89705
20/5/2000 22:55|.89705
20/5/2000 23:00|.89705
20/5/2000 23:05|.89705
20/5/2000 23:10|.89705
20/5/2000 23:15|.89705
20/5/2000 23:20|.89705
20/5/2000 23:25|.89705
20/5/2000 23:30|.89705
20/5/2000 23:35|.89705
20/5/2000 23:40|.89705
20/5/2000 23:45|.89705
20/5/2000 23:50|.89705
20/5/2000 23:55|.89705
21/5/2000 0:00|.89705
21/5/2000 0:05|.89705
21/5/2000 0:10|.89705
21/5/2000 0:15|.89705
21/5/2000 0:20|.89705
21/5/2000 0:25|.89705
21/5/2000 0:30|.89705
21/5/2000 0:35|.89705
21/5/2000 0:40|.89705
21/5/2000 0:45|.89705
21/5/2000 0:50|.89705
21/5/2000 0:55|.89705
21/5/2000 1:00|.89705
21/5/2000 1:05|.89705
21/5/2000 1:10|.89705
21/5/2000 1:15|.89705
21/5/2000 1:20|.89705
21/5/2000 1:25|.89705
21/5/2000 1:30|.89705
21/5/2000 1:35|.89705
21/5/2000 1:40|.89705
21/5/2000 1:45|.89705
21/5/2000 1:50|.89705
21/5/2000 1:55|.89705
21/5/2000 2:00|.89705
21/5/2000 2:05|.89705
21/5/2000 2:10|.89705
21/5/2000 2:15|.89705
21/5/2000 2:20|.89705
21/5/2000 2:25|.89705
21/5/2000 2:30|.89705
21/5/2000 2:35|.89705
21/5/2000 2:40|.89705
21/5/2000 2:45|.89705
21/5/2000 2:50|.89705
21/5/2000 2:55|.89705
21/5/2000 3:00|.89705
21/5/2000 3:05|.89705
21/5/2000 3:10|.89705
21/5/2000 3:15|.89705
21/5/2000 3:20|.89705
21/5/2000 3:25|.89705
21/5/2000 3:30|.89705
21/5/2000 3:35|.89705
21/5/2000 3:40|.89705
21/5/2000 3:45|.89705
21/5/2000 3:50|.89705
21/5/2000 3:55|.89865
21/5/2000 4:00|.89865
21/5/2000 4:05|.89865
21/5/2000 4:10|.89865
21/5/2000 4:15|.89865
21/5/2000 4:20|.89865
21/5/2000 4:25|.89865
21/5/2000 4:30|.89865
21/5/2000 4:35|.89865
21/5/2000 4:40|.89865
21/5/2000 4:45|.89865
21/5/2000 4:50|.89865
21/5/2000 4:55|.89865
21/5/2000 5:00|.89865
21/5/2000 5:05|.89865
21/5/2000 5:10|.89865
21/5/2000 5:15|.89865
21/5/2000 5:20|.89865
21/5/2000 5:25|.89865
21/5/2000 5:30|.89865
21/5/2000 5:35|.89865
21/5/2000 5:40|.89865
21/5/2000 5:45|.89865
21/5/2000 5:50|.89865
21/5/2000 5:55|.89865
21/5/2000 6:00|.89865
21/5/2000 6:05|.89865
21/5/2000 6:10|.89865
21/5/2000 6:15|.89865
21/5/2000 6:20|.89865
21/5/2000 6:25|.89865
21/5/2000 6:30|.89865
21/5/2000 6:35|.89865
21/5/2000 6:40|.89865
21/5/2000 6:45|.89865
21/5/2000 6:50|.89865
21/5/2000 6:55|.89865
21/5/2000 7:00|.89865
21/5/2000 7:05|.89865
21/5/2000 7:10|.89865
21/5/2000 7:15|.89865
21/5/2000 7:20|.89865
21/5/2000 7:25|.89865
21/5/2000 7:30|.89865
21/5/2000 7:35|.89865
21/5/2000 7:40|.89865
21/5/2000 7:45|.89865
21/5/2000 7:50|.89865
21/5/2000 7:55|.89865
21/5/2000 8:00|.89865
21/5/2000 8:05|.89865
21/5/2000 8:10|.89865
21/5/2000 8:15|.89865
21/5/2000 8:20|.89865
21/5/2000 8:25|.89865
21/5/2000 8:30|.89865
21/5/2000 8:35|.89865
21/5/2000 8:40|.89865
21/5/2000 8:45|.89865
21/5/2000 8:50|.89865
21/5/2000 8:55|.89865
21/5/2000 9:00|.89865
21/5/2000 9:05|.89865
21/5/2000 9:10|.89865
21/5/2000 9:15|.89865
21/5/2000 9:20|.89865
21/5/2000 9:25|.89865
21/5/2000 9:30|.89865
21/5/2000 9:35|.89865
21/5/2000 9:40|.89865
21/5/2000 9:45|.89865
21/5/2000 9:50|.89865
21/5/2000 9:55|.89865
21/5/2000 10:00|.89865
21/5/2000 10:05|.89865
21/5/2000 10:10|.89865
21/5/2000 10:15|.89865
21/5/2000 10:20|.89865
21/5/2000 10:25|.89865
21/5/2000 10:30|.89865
21/5/2000 10:35|.89865
21/5/2000 10:40|.89865
21/5/2000 10:45|.89865
21/5/2000 10:50|.89865
21/5/2000 10:55|.89865
21/5/2000 11:00|.89865
21/5/2000 11:05|.89865
21/5/2000 11:10|.89865
21/5/2000 11:15|.89865
21/5/2000 11:20|.89865
21/5/2000 11:25|.89865
21/5/2000 11:30|.89865
21/5/2000 11:35|.89865
21/5/2000 11:40|.89865
21/5/2000 11:45|.89865
21/5/2000 11:50|.89865
21/5/2000 11:55|.89865
21/5/2000 12:00|.89865
21/5/2000 12:05|.89865
21/5/2000 12:10|.89865
21/5/2000 12:15|.89865
21/5/2000 12:20|.89865
21/5/2000 12:25|.89865
21/5/2000 12:30|.89865
21/5/2000 12:35|.89865
21/5/2000 12:40|.89865
21/5/2000 12:45|.89865
21/5/2000 12:50|.89865
21/5/2000 12:55|.89865
21/5/2000 13:00|.89865
21/5/2000 13:05|.89865
21/5/2000 13:10|.89865
21/5/2000 13:15|.89865
21/5/2000 13:20|.89865
21/5/2000 13:25|.89865
21/5/2000 13:30|.89865
21/5/2000 13:35|.89865
21/5/2000 13:40|.89865
21/5/2000 13:45|.89865
21/5/2000 13:50|.89865
21/5/2000 13:55|.89865
21/5/2000 14:00|.89865
21/5/2000 14:05|.89865
21/5/2000 14:10|.89865
21/5/2000 14:15|.89865
21/5/2000 14:20|.89865
21/5/2000 14:25|.89865
21/5/2000 14:30|.89865
21/5/2000 14:35|.89865
21/5/2000 14:40|.89865
21/5/2000 14:45|.89865
21/5/2000 14:50|.89865
21/5/2000 14:55|.89865
21/5/2000 15:00|.89865
21/5/2000 15:05|.89865
21/5/2000 15:10|.89865
21/5/2000 15:15|.89865
21/5/2000 15:20|.89865
21/5/2000 15:25|.89865
21/5/2000 15:30|.89865
21/5/2000 15:35|.89865
21/5/2000 15:40|.89865
21/5/2000 15:45|.89865
21/5/2000 15:50|.89865
21/5/2000 15:55|.89865
21/5/2000 16:00|.89865
21/5/2000 16:05|.89865
21/5/2000 16:10|.89865
21/5/2000 16:15|.89865
21/5/2000 16:20|.89865
21/5/2000 16:25|.89865
21/5/2000 16:30|.89865
21/5/2000 16:35|.89865
21/5/2000 16:40|.89865
21/5/2000 16:45|.89865
21/5/2000 16:50|.89865
21/5/2000 16:55|.89865
21/5/2000 17:00|.89865
21/5/2000 17:05|.89865
21/5/2000 17:10|.89865
21/5/2000 17:15|.89865
21/5/2000 17:20|.89865
21/5/2000 17:25|.89865
21/5/2000 17:30|.89865
21/5/2000 17:35|.89865
21/5/2000 17:40|.89865
21/5/2000 17:45|.89865
21/5/2000 17:50|.89865
21/5/2000 17:55|.89865
21/5/2000 18:00|.89865
21/5/2000 18:05|.89865
21/5/2000 18:10|.89865
21/5/2000 18:15|.89865
21/5/2000 18:20|.89865
21/5/2000 18:25|.89865
21/5/2000 18:30|.89865
21/5/2000 18:35|.89865
21/5/2000 18:40|.89865
21/5/2000 18:45|.89865
21/5/2000 18:50|.89865
21/5/2000 18:55|.8976999999999999
21/5/2000 19:00|.8976999999999999
21/5/2000 19:05|.8982
21/5/2000 19:10|.898
21/5/2000 19:15|.8977999999999999
21/5/2000 19:20|.8977999999999999
21/5/2000 19:25|.8977999999999999
21/5/2000 19:30|.8976
21/5/2000 19:35|.8975
21/5/2000 19:40|.8975
21/5/2000 19:45|.8965000000000001
21/5/2000 19:50|.8965000000000001
21/5/2000 19:55|.8964
21/5/2000 20:00|.8963
21/5/2000 20:05|.8965000000000001
21/5/2000 20:10|.8968
21/5/2000 20:15|.8969
21/5/2000 20:20|.8969
21/5/2000 20:25|.8969
21/5/2000 20:30|.8969
21/5/2000 20:35|.8969
21/5/2000 20:40|.897
21/5/2000 20:45|.8971
21/5/2000 20:50|.8971
21/5/2000 20:55|.8971
21/5/2000 21:00|.8971
21/5/2000 21:05|.8971
21/5/2000 21:10|.8971
21/5/2000 21:15|.8971
21/5/2000 21:20|.8971
21/5/2000 21:25|.8971
21/5/2000 21:30|.8971
21/5/2000 21:35|.8976999999999999
21/5/2000 21:40|.8977999999999999
21/5/2000 21:45|.8977999999999999
21/5/2000 21:50|.8977999999999999
21/5/2000 21:55|.8977999999999999
21/5/2000 22:00|.8974
21/5/2000 22:05|.8974
21/5/2000 22:10|.8974
21/5/2000 22:15|.8974
21/5/2000 22:20|.8976
21/5/2000 22:25|.8975
21/5/2000 22:30|.8975
21/5/2000 22:35|.8975
21/5/2000 22:40|.8975
21/5/2000 22:45|.8973
21/5/2000 22:50|.8976999999999999
21/5/2000 22:55|.8977999999999999
21/5/2000 23:00|.8977999999999999
21/5/2000 23:05|.8977999999999999
21/5/2000 23:10|.8979
21/5/2000 23:15|.89785
21/5/2000 23:20|.8985000000000001
21/5/2000 23:25|.89855
21/5/2000 23:30|.8986000000000001
21/5/2000 23:35|.899
21/5/2000 23:40|.8987
21/5/2000 23:45|.8986000000000001
21/5/2000 23:50|.8989
21/5/2000 23:55|.8987499999999999
22/5/2000 0:00|.8987
22/5/2000 0:05|.8982
22/5/2000 0:10|.89805
22/5/2000 0:15|.89825
22/5/2000 0:20|.8981
22/5/2000 0:25|.8975500000000001
22/5/2000 0:30|.8976999999999999
22/5/2000 0:35|.89735
22/5/2000 0:40|.8974500000000001
22/5/2000 0:45|.8975
22/5/2000 0:50|.8974500000000001
22/5/2000 0:55|.8974
22/5/2000 1:00|.89785
22/5/2000 1:05|.89785
22/5/2000 1:10|.8972
22/5/2000 1:15|.89725
22/5/2000 1:20|.897
22/5/2000 1:25|.89695
22/5/2000 1:30|.89705
22/5/2000 1:35|.8968499999999999
22/5/2000 1:40|.8967
22/5/2000 1:45|.8967499999999999
22/5/2000 1:50|.89665
22/5/2000 1:55|.8957999999999999
22/5/2000 2:00|.8969
22/5/2000 2:05|.89705
22/5/2000 2:10|.8968499999999999
22/5/2000 2:15|.8969499999999999
22/5/2000 2:20|.8968499999999999
22/5/2000 2:25|.897
22/5/2000 2:30|.89635
22/5/2000 2:35|.89655
22/5/2000 2:40|.89665
22/5/2000 2:45|.89655
22/5/2000 2:50|.89665
22/5/2000 2:55|.8965000000000001
22/5/2000 3:00|.89635
22/5/2000 3:05|.89615
22/5/2000 3:10|.89655
22/5/2000 3:15|.8968499999999999
22/5/2000 3:20|.897
22/5/2000 3:25|.8966000000000001
22/5/2000 3:30|.89655
22/5/2000 3:35|.89665
22/5/2000 3:40|.8966000000000001
22/5/2000 3:45|.89665
22/5/2000 3:50|.8968
22/5/2000 3:55|.89655
22/5/2000 4:00|.89695
22/5/2000 4:05|.8971
22/5/2000 4:10|.8968
22/5/2000 4:15|.89695
22/5/2000 4:20|.8968
22/5/2000 4:25|.8968499999999999
22/5/2000 4:30|.8969
22/5/2000 4:35|.89695
22/5/2000 4:40|.89695
22/5/2000 4:45|.89665
22/5/2000 4:50|.8968499999999999
22/5/2000 4:55|.8968499999999999
22/5/2000 5:00|.8971
22/5/2000 5:05|.8972
22/5/2000 5:10|.89715
22/5/2000 5:15|.8976
22/5/2000 5:20|.89775
22/5/2000 5:25|.8975500000000001
22/5/2000 5:30|.8975500000000001
22/5/2000 5:35|.8976500000000001
22/5/2000 5:40|.89775
22/5/2000 5:45|.89785
22/5/2000 5:50|.8975500000000001
22/5/2000 5:55|.89725
22/5/2000 6:00|.8972
22/5/2000 6:05|.8972
22/5/2000 6:10|.8975
22/5/2000 6:15|.8974
22/5/2000 6:20|.89705
22/5/2000 6:25|.8968
22/5/2000 6:30|.89715
22/5/2000 6:35|.8976500000000001
22/5/2000 6:40|.8984
22/5/2000 6:45|.89815
22/5/2000 6:50|.898
22/5/2000 6:55|.8981
22/5/2000 7:00|.89795
22/5/2000 7:05|.8988
22/5/2000 7:10|.89945
22/5/2000 7:15|.89865
22/5/2000 7:20|.89975
22/5/2000 7:25|.89915
22/5/2000 7:30|.8998
22/5/2000 7:35|.90055
22/5/2000 7:40|.90105
22/5/2000 7:45|.90045
22/5/2000 7:50|.9014
22/5/2000 7:55|.90135
22/5/2000 8:00|.90145
22/5/2000 8:05|.90145
22/5/2000 8:10|.9016500000000001
22/5/2000 8:15|.9006000000000001
22/5/2000 8:20|.90065
22/5/2000 8:25|.90015
22/5/2000 8:30|.9007499999999999
22/5/2000 8:35|.90065
22/5/2000 8:40|.90055
22/5/2000 8:45|.9003
22/5/2000 8:50|.90055
22/5/2000 8:55|.9
22/5/2000 9:00|.8996500000000001
22/5/2000 9:05|.89905
22/5/2000 9:10|.8995500000000001
22/5/2000 9:15|.8996999999999999
22/5/2000 9:20|.8995500000000001
22/5/2000 9:25|.89935
22/5/2000 9:30|.8995500000000001
22/5/2000 9:35|.89935
22/5/2000 9:40|.89925
22/5/2000 9:45|.8994500000000001
22/5/2000 9:50|.8995500000000001
22/5/2000 9:55|.8992
22/5/2000 10:00|.89925
22/5/2000 10:05|.8986000000000001
22/5/2000 10:10|.8986000000000001
22/5/2000 10:15|.89895
22/5/2000 10:20|.8986000000000001
22/5/2000 10:25|.8988499999999999
22/5/2000 10:30|.89905
22/5/2000 10:35|.8994500000000001
22/5/2000 10:40|.8994500000000001
22/5/2000 10:45|.89935
22/5/2000 10:50|.89925
22/5/2000 10:55|.89935
22/5/2000 11:00|.89945
22/5/2000 11:05|.89995
22/5/2000 11:10|.89995
22/5/2000 11:15|.90025
22/5/2000 11:20|.89945
22/5/2000 11:25|.90005
22/5/2000 11:30|.90035
22/5/2000 11:35|.9001
22/5/2000 11:40|.89935
22/5/2000 11:45|.89865
22/5/2000 11:50|.899
22/5/2000 11:55|.8993
22/5/2000 12:00|.8995500000000001
22/5/2000 12:05|.90015
22/5/2000 12:10|.90025
22/5/2000 12:15|.8996999999999999
22/5/2000 12:20|.89995
22/5/2000 12:25|.8994500000000001
22/5/2000 12:30|.8995
22/5/2000 12:35|.89985
22/5/2000 12:40|.9
22/5/2000 12:45|.8996500000000001
22/5/2000 12:50|.89905
22/5/2000 12:55|.89925
22/5/2000 13:00|.8996
22/5/2000 13:05|.89925
22/5/2000 13:10|.89835
22/5/2000 13:15|.8989
22/5/2000 13:20|.8987499999999999
22/5/2000 13:25|.8993
22/5/2000 13:30|.8994500000000001
22/5/2000 13:35|.89935
22/5/2000 13:40|.89975
22/5/2000 13:45|.90005
22/5/2000 13:50|.90065
22/5/2000 13:55|.9009
22/5/2000 14:00|.9007499999999999
22/5/2000 14:05|.9012
22/5/2000 14:10|.9016
22/5/2000 14:15|.9007499999999999
22/5/2000 14:20|.9007499999999999
22/5/2000 14:25|.90145
22/5/2000 14:30|.90295
22/5/2000 14:35|.9036
22/5/2000 14:40|.9043
22/5/2000 14:45|.9049499999999999
22/5/2000 14:50|.905
22/5/2000 14:55|.9042
22/5/2000 15:00|.90385
22/5/2000 15:05|.90455
22/5/2000 15:10|.9048
22/5/2000 15:15|.90405
22/5/2000 15:20|.9037
22/5/2000 15:25|.90345
22/5/2000 15:30|.9036
22/5/2000 15:35|.90385
22/5/2000 15:40|.9037
22/5/2000 15:45|.9045
22/5/2000 15:50|.9047499999999999
22/5/2000 15:55|.9038999999999999
22/5/2000 16:00|.9035500000000001
22/5/2000 16:05|.9042
22/5/2000 16:10|.9043
22/5/2000 16:15|.90465
22/5/2000 16:20|.90535
22/5/2000 16:25|.9049499999999999
22/5/2000 16:30|.90455
22/5/2000 16:35|.9044
22/5/2000 16:40|.9048
22/5/2000 16:45|.9048
22/5/2000 16:50|.90415
22/5/2000 16:55|.90425
22/5/2000 17:00|.90435
22/5/2000 17:05|.9048
22/5/2000 17:10|.90535
22/5/2000 17:15|.9054500000000001
22/5/2000 17:20|.90535
22/5/2000 17:25|.9059
22/5/2000 17:30|.9055
22/5/2000 17:35|.9051
22/5/2000 17:40|.9057999999999999
22/5/2000 17:45|.9056
22/5/2000 17:50|.9055500000000001
22/5/2000 17:55|.9056
22/5/2000 18:00|.90645
22/5/2000 18:05|.90645
22/5/2000 18:10|.907
22/5/2000 18:15|.90675
22/5/2000 18:20|.9058999999999999
22/5/2000 18:25|.90615
22/5/2000 18:30|.90585
22/5/2000 18:35|.9048499999999999
22/5/2000 18:40|.9047499999999999
22/5/2000 18:45|.9049499999999999
22/5/2000 18:50|.90465
22/5/2000 18:55|.90465
22/5/2000 19:00|.90455
22/5/2000 19:05|.9048
22/5/2000 19:10|.90385
22/5/2000 19:15|.90345
22/5/2000 19:20|.9035500000000001
22/5/2000 19:25|.9035
22/5/2000 19:30|.90265
22/5/2000 19:35|.903
22/5/2000 19:40|.90315
22/5/2000 19:45|.9028
22/5/2000 19:50|.90245
22/5/2000 19:55|.9028
22/5/2000 20:00|.9027499999999999
22/5/2000 20:05|.9025
22/5/2000 20:10|.9027000000000001
22/5/2000 20:15|.9033
22/5/2000 20:20|.9036500000000001
22/5/2000 20:25|.9036500000000001
22/5/2000 20:30|.9028
22/5/2000 20:35|.9029
22/5/2000 20:40|.9025
22/5/2000 20:45|.90325
22/5/2000 20:50|.9031
22/5/2000 20:55|.9031
22/5/2000 21:00|.903
22/5/2000 21:05|.9028
22/5/2000 21:10|.9028
22/5/2000 21:15|.9027000000000001
22/5/2000 21:20|.9029
22/5/2000 21:25|.9029
22/5/2000 21:30|.9026000000000001
22/5/2000 21:35|.9025
22/5/2000 21:40|.9025
22/5/2000 21:45|.9024
22/5/2000 21:50|.9024
22/5/2000 21:55|.9025
22/5/2000 22:00|.90265
22/5/2000 22:05|.90265
22/5/2000 22:10|.9025
22/5/2000 22:15|.9026000000000001
22/5/2000 22:20|.9028
22/5/2000 22:25|.9028
22/5/2000 22:30|.9027000000000001
22/5/2000 22:35|.9031
22/5/2000 22:40|.9033
22/5/2000 22:45|.9031
22/5/2000 22:50|.903
22/5/2000 22:55|.9031
22/5/2000 23:00|.9027499999999999
22/5/2000 23:05|.9032
22/5/2000 23:10|.9031
22/5/2000 23:15|.90335
22/5/2000 23:20|.9035500000000001
22/5/2000 23:25|.9034
22/5/2000 23:30|.9036500000000001
22/5/2000 23:35|.9035500000000001
22/5/2000 23:40|.90335
22/5/2000 23:45|.90325
22/5/2000 23:50|.90325
22/5/2000 23:55|.9035500000000001
23/5/2000 0:00|.9029499999999999
23/5/2000 0:05|.9029499999999999
23/5/2000 0:10|.90325
23/5/2000 0:15|.9035
23/5/2000 0:20|.9035500000000001
23/5/2000 0:25|.90345
23/5/2000 0:30|.9036
23/5/2000 0:35|.90335
23/5/2000 0:40|.9035500000000001
23/5/2000 0:45|.9035500000000001
23/5/2000 0:50|.9036500000000001
23/5/2000 0:55|.9036
23/5/2000 1:00|.9039999999999999
23/5/2000 1:05|.90425
23/5/2000 1:10|.90435
23/5/2000 1:15|.90425
23/5/2000 1:20|.90415
23/5/2000 1:25|.90415
23/5/2000 1:30|.9044
23/5/2000 1:35|.90425
23/5/2000 1:40|.9043000000000001
23/5/2000 1:45|.90425
23/5/2000 1:50|.90425
23/5/2000 1:55|.90425
23/5/2000 2:00|.9045
23/5/2000 2:05|.90445
23/5/2000 2:10|.90455
23/5/2000 2:15|.90465
23/5/2000 2:20|.90465
23/5/2000 2:25|.90455
23/5/2000 2:30|.90465
23/5/2000 2:35|.9049
23/5/2000 2:40|.90465
23/5/2000 2:45|.90465
23/5/2000 2:50|.9047499999999999
23/5/2000 2:55|.90465
23/5/2000 3:00|.9047499999999999
23/5/2000 3:05|.9048499999999999
23/5/2000 3:10|.9051
23/5/2000 3:15|.9046000000000001
23/5/2000 3:20|.90465
23/5/2000 3:25|.9049499999999999
23/5/2000 3:30|.9049499999999999
23/5/2000 3:35|.9049499999999999
23/5/2000 3:40|.9049499999999999
23/5/2000 3:45|.90465
23/5/2000 3:50|.90505
23/5/2000 3:55|.9049
23/5/2000 4:00|.90505
23/5/2000 4:05|.905
23/5/2000 4:10|.9049499999999999
23/5/2000 4:15|.90505
23/5/2000 4:20|.90505
23/5/2000 4:25|.9047000000000001
23/5/2000 4:30|.90445
23/5/2000 4:35|.9044000000000001
23/5/2000 4:40|.90405
23/5/2000 4:45|.90415
23/5/2000 4:50|.90445
23/5/2000 4:55|.90445
23/5/2000 5:00|.90445
23/5/2000 5:05|.9048499999999999
23/5/2000 5:10|.90445
23/5/2000 5:15|.90455
23/5/2000 5:20|.9045
23/5/2000 5:25|.9046000000000001
23/5/2000 5:30|.90455
23/5/2000 5:35|.9048
23/5/2000 5:40|.90505
23/5/2000 5:45|.90505
23/5/2000 5:50|.90505
23/5/2000 5:55|.905
23/5/2000 6:00|.90525
23/5/2000 6:05|.9061
23/5/2000 6:10|.9057999999999999
23/5/2000 6:15|.90615
23/5/2000 6:20|.9055500000000001
23/5/2000 6:25|.9047499999999999
23/5/2000 6:30|.9048499999999999
23/5/2000 6:35|.9047499999999999
23/5/2000 6:40|.9044
23/5/2000 6:45|.90455
23/5/2000 6:50|.9049499999999999
23/5/2000 6:55|.90425
23/5/2000 7:00|.90435
23/5/2000 7:05|.905
23/5/2000 7:10|.90525
23/5/2000 7:15|.9063
23/5/2000 7:20|.9069499999999999
23/5/2000 7:25|.908
23/5/2000 7:30|.90995
23/5/2000 7:35|.9113
23/5/2000 7:40|.91225
23/5/2000 7:45|.9117500000000001
23/5/2000 7:50|.91185
23/5/2000 7:55|.9126
23/5/2000 8:00|.91125
23/5/2000 8:05|.9117500000000001
23/5/2000 8:10|.9117500000000001
23/5/2000 8:15|.91095
23/5/2000 8:20|.91095
23/5/2000 8:25|.9115
23/5/2000 8:30|.91075
23/5/2000 8:35|.91075
23/5/2000 8:40|.9108
23/5/2000 8:45|.91065
23/5/2000 8:50|.91105
23/5/2000 8:55|.91145
23/5/2000 9:00|.9125
23/5/2000 9:05|.9136500000000001
23/5/2000 9:10|.91445
23/5/2000 9:15|.91425
23/5/2000 9:20|.9138
23/5/2000 9:25|.91405
23/5/2000 9:30|.91465
23/5/2000 9:35|.9141999999999999
23/5/2000 9:40|.9136500000000001
23/5/2000 9:45|.91345
23/5/2000 9:50|.9134
23/5/2000 9:55|.9127
23/5/2000 10:00|.91275
23/5/2000 10:05|.9122
23/5/2000 10:10|.9117999999999999
23/5/2000 10:15|.91235
23/5/2000 10:20|.9121
23/5/2000 10:25|.91225
23/5/2000 10:30|.91225
23/5/2000 10:35|.91105
23/5/2000 10:40|.9104
23/5/2000 10:45|.91025
23/5/2000 10:50|.9108499999999999
23/5/2000 10:55|.91035
23/5/2000 11:00|.91035
23/5/2000 11:05|.9104
23/5/2000 11:10|.91055
23/5/2000 11:15|.91105
23/5/2000 11:20|.91145
23/5/2000 11:25|.91145
23/5/2000 11:30|.91045
23/5/2000 11:35|.9095500000000001
23/5/2000 11:40|.9095
23/5/2000 11:45|.9095500000000001
23/5/2000 11:50|.90925
23/5/2000 11:55|.9095500000000001
23/5/2000 12:00|.9096500000000001
23/5/2000 12:05|.9108499999999999
23/5/2000 12:10|.91115
23/5/2000 12:15|.9108499999999999
23/5/2000 12:20|.91025
23/5/2000 12:25|.90935
23/5/2000 12:30|.90875
23/5/2000 12:35|.91005
23/5/2000 12:40|.91065
23/5/2000 12:45|.91075
23/5/2000 12:50|.91075
23/5/2000 12:55|.9117
23/5/2000 13:00|.9115500000000001
23/5/2000 13:05|.9116500000000001
23/5/2000 13:10|.91195
23/5/2000 13:15|.9117500000000001
23/5/2000 13:20|.9109499999999999
23/5/2000 13:25|.90955
23/5/2000 13:30|.91015
23/5/2000 13:35|.90985
23/5/2000 13:40|.9097500000000001
23/5/2000 13:45|.9096500000000001
23/5/2000 13:50|.90945
23/5/2000 13:55|.9099
23/5/2000 14:00|.90925
23/5/2000 14:05|.90915
23/5/2000 14:10|.9088499999999999
23/5/2000 14:15|.9095500000000001
23/5/2000 14:20|.90925
23/5/2000 14:25|.90915
23/5/2000 14:30|.9097500000000001
23/5/2000 14:35|.91005
23/5/2000 14:40|.90995
23/5/2000 14:45|.90915
23/5/2000 14:50|.9077500000000001
23/5/2000 14:55|.90865
23/5/2000 15:00|.90845
23/5/2000 15:05|.90835
23/5/2000 15:10|.90865
23/5/2000 15:15|.90785
23/5/2000 15:20|.90605
23/5/2000 15:25|.90575
23/5/2000 15:30|.905
23/5/2000 15:35|.9045
23/5/2000 15:40|.90445
23/5/2000 15:45|.9047499999999999
23/5/2000 15:50|.90515
23/5/2000 15:55|.9056500000000001
23/5/2000 16:00|.90425
23/5/2000 16:05|.90385
23/5/2000 16:10|.9042
23/5/2000 16:15|.9033
23/5/2000 16:20|.90325
23/5/2000 16:25|.9035
23/5/2000 16:30|.9028
23/5/2000 16:35|.9037999999999999
23/5/2000 16:40|.90395
23/5/2000 16:45|.9046
23/5/2000 16:50|.90455
23/5/2000 16:55|.9044
23/5/2000 17:00|.9044
23/5/2000 17:05|.9047000000000001
23/5/2000 17:10|.9047000000000001
23/5/2000 17:15|.9042
23/5/2000 17:20|.9045000000000001
23/5/2000 17:25|.90435
23/5/2000 17:30|.904
23/5/2000 17:35|.90435
23/5/2000 17:40|.90465
23/5/2000 17:45|.9045
23/5/2000 17:50|.9039
23/5/2000 17:55|.90305
23/5/2000 18:00|.9028
23/5/2000 18:05|.90265
23/5/2000 18:10|.90225
23/5/2000 18:15|.90265
23/5/2000 18:20|.90325
23/5/2000 18:25|.90425
23/5/2000 18:30|.9041
23/5/2000 18:35|.90425
23/5/2000 18:40|.90455
23/5/2000 18:45|.90445
23/5/2000 18:50|.9049
23/5/2000 18:55|.90455
23/5/2000 19:00|.90585
23/5/2000 19:05|.9055500000000001
23/5/2000 19:10|.90605
23/5/2000 19:15|.90575
23/5/2000 19:20|.90575
23/5/2000 19:25|.90615
23/5/2000 19:30|.90605
23/5/2000 19:35|.90535
23/5/2000 19:40|.9047499999999999
23/5/2000 19:45|.9052
23/5/2000 19:50|.90605
23/5/2000 19:55|.90625
23/5/2000 20:00|.90675
23/5/2000 20:05|.90595
23/5/2000 20:10|.90605
23/5/2000 20:15|.90625
23/5/2000 20:20|.90645
23/5/2000 20:25|.90625
23/5/2000 20:30|.9068499999999999
23/5/2000 20:35|.90665
23/5/2000 20:40|.90665
23/5/2000 20:45|.9068
23/5/2000 20:50|.9068499999999999
23/5/2000 20:55|.90715
23/5/2000 21:00|.90715
23/5/2000 21:05|.90715
23/5/2000 21:10|.9068499999999999
23/5/2000 21:15|.90705
23/5/2000 21:20|.9076500000000001
23/5/2000 21:25|.9075500000000001
23/5/2000 21:30|.9075500000000001
23/5/2000 21:35|.90745
23/5/2000 21:40|.9075500000000001
23/5/2000 21:45|.90735
23/5/2000 21:50|.90715
23/5/2000 21:55|.9068499999999999
23/5/2000 22:00|.9069499999999999
23/5/2000 22:05|.90745
23/5/2000 22:10|.90735
23/5/2000 22:15|.90735
23/5/2000 22:20|.9077
23/5/2000 22:25|.90745
23/5/2000 22:30|.9073
23/5/2000 22:35|.9071
23/5/2000 22:40|.9072
23/5/2000 22:45|.9072
23/5/2000 22:50|.9073
23/5/2000 22:55|.90725
23/5/2000 23:00|.9073
23/5/2000 23:05|.9073
23/5/2000 23:10|.9072
23/5/2000 23:15|.9074
23/5/2000 23:20|.9074
23/5/2000 23:25|.9074
23/5/2000 23:30|.90735
23/5/2000 23:35|.9075500000000001
23/5/2000 23:40|.90725
23/5/2000 23:45|.9068499999999999
23/5/2000 23:50|.90625
23/5/2000 23:55|.9068
24/5/2000 0:00|.90705
24/5/2000 0:05|.9068499999999999
24/5/2000 0:10|.9059999999999999
24/5/2000 0:15|.90605
24/5/2000 0:20|.9061
24/5/2000 0:25|.9057999999999999
24/5/2000 0:30|.90615
24/5/2000 0:35|.9057
24/5/2000 0:40|.9055500000000001
24/5/2000 0:45|.90585
24/5/2000 0:50|.90585
24/5/2000 0:55|.90585
24/5/2000 1:00|.9055500000000001
24/5/2000 1:05|.9056500000000001
24/5/2000 1:10|.9057999999999999
24/5/2000 1:15|.90575
24/5/2000 1:20|.90605
24/5/2000 1:25|.9057
24/5/2000 1:30|.9057
24/5/2000 1:35|.90575
24/5/2000 1:40|.9057999999999999
24/5/2000 1:45|.90575
24/5/2000 1:50|.9060999999999999
24/5/2000 1:55|.9064000000000001
24/5/2000 2:00|.9062
24/5/2000 2:05|.90615
24/5/2000 2:10|.90625
24/5/2000 2:15|.9064
24/5/2000 2:20|.90615
24/5/2000 2:25|.90625
24/5/2000 2:30|.9064
24/5/2000 2:35|.90645
24/5/2000 2:40|.90665
24/5/2000 2:45|.90625
24/5/2000 2:50|.90635
24/5/2000 2:55|.90635
24/5/2000 3:00|.9061999999999999
24/5/2000 3:05|.90605
24/5/2000 3:10|.90615
24/5/2000 3:15|.90595
24/5/2000 3:20|.90585
24/5/2000 3:25|.90595
24/5/2000 3:30|.90595
24/5/2000 3:35|.90595
24/5/2000 3:40|.90585
24/5/2000 3:45|.90595
24/5/2000 3:50|.90595
24/5/2000 3:55|.906
24/5/2000 4:00|.90595
24/5/2000 4:05|.90605
24/5/2000 4:10|.90615
24/5/2000 4:15|.90615
24/5/2000 4:20|.90615
24/5/2000 4:25|.90605
24/5/2000 4:30|.90615
24/5/2000 4:35|.90625
24/5/2000 4:40|.90635
24/5/2000 4:45|.90635
24/5/2000 4:50|.90635
24/5/2000 4:55|.90635
24/5/2000 5:00|.90655
24/5/2000 5:05|.90645
24/5/2000 5:10|.90615
24/5/2000 5:15|.90635
24/5/2000 5:20|.90635
24/5/2000 5:25|.9061
24/5/2000 5:30|.90605
24/5/2000 5:35|.90605
24/5/2000 5:40|.90615
24/5/2000 5:45|.9062
24/5/2000 5:50|.90595
24/5/2000 5:55|.90595
24/5/2000 6:00|.9049
24/5/2000 6:05|.90505
24/5/2000 6:10|.90575
24/5/2000 6:15|.90515
24/5/2000 6:20|.9047499999999999
24/5/2000 6:25|.9048
24/5/2000 6:30|.90535
24/5/2000 6:35|.9056500000000001
24/5/2000 6:40|.9045000000000001
24/5/2000 6:45|.9057999999999999
24/5/2000 6:50|.9066
24/5/2000 6:55|.9059999999999999
24/5/2000 7:00|.90575
24/5/2000 7:05|.9055500000000001
24/5/2000 7:10|.90375
24/5/2000 7:15|.90385
24/5/2000 7:20|.9047499999999999
24/5/2000 7:25|.9055500000000001
24/5/2000 7:30|.90575
24/5/2000 7:35|.9055
24/5/2000 7:40|.9065
24/5/2000 7:45|.90605
24/5/2000 7:50|.90625
24/5/2000 7:55|.90595
24/5/2000 8:00|.90595
24/5/2000 8:05|.90515
24/5/2000 8:10|.90525
24/5/2000 8:15|.90515
24/5/2000 8:20|.90545
24/5/2000 8:25|.9056500000000001
24/5/2000 8:30|.9055500000000001
24/5/2000 8:35|.90535
24/5/2000 8:40|.9052
24/5/2000 8:45|.90615
24/5/2000 8:50|.90595
24/5/2000 8:55|.9077500000000001
24/5/2000 9:00|.90935
24/5/2000 9:05|.9088499999999999
24/5/2000 9:10|.90875
24/5/2000 9:15|.90845
24/5/2000 9:20|.91
24/5/2000 9:25|.91135
24/5/2000 9:30|.91075
24/5/2000 9:35|.91005
24/5/2000 9:40|.91015
24/5/2000 9:45|.90985
24/5/2000 9:50|.91025
24/5/2000 9:55|.91145
24/5/2000 10:00|.91125
24/5/2000 10:05|.9111
24/5/2000 10:10|.91055
24/5/2000 10:15|.91045
24/5/2000 10:20|.9097999999999999
24/5/2000 10:25|.9097
24/5/2000 10:30|.9097500000000001
24/5/2000 10:35|.91005
24/5/2000 10:40|.9102
24/5/2000 10:45|.90985
24/5/2000 10:50|.9096500000000001
24/5/2000 10:55|.9105
24/5/2000 11:00|.91035
24/5/2000 11:05|.9099
24/5/2000 11:10|.9101
24/5/2000 11:15|.90905
24/5/2000 11:20|.90915
24/5/2000 11:25|.9092
24/5/2000 11:30|.9091
24/5/2000 11:35|.9096500000000001
24/5/2000 11:40|.9095500000000001
24/5/2000 11:45|.9097500000000001
24/5/2000 11:50|.91035
24/5/2000 11:55|.9109
24/5/2000 12:00|.9107000000000001
24/5/2000 12:05|.9096
24/5/2000 12:10|.9097500000000001
24/5/2000 12:15|.9097
24/5/2000 12:20|.91055
24/5/2000 12:25|.9107000000000001
24/5/2000 12:30|.91005
24/5/2000 12:35|.91115
24/5/2000 12:40|.91075
24/5/2000 12:45|.9103
24/5/2000 12:50|.90995
24/5/2000 12:55|.90935
24/5/2000 13:00|.9088499999999999
24/5/2000 13:05|.9091
24/5/2000 13:10|.9096
24/5/2000 13:15|.90985
24/5/2000 13:20|.9093
24/5/2000 13:25|.9088
24/5/2000 13:30|.90915
24/5/2000 13:35|.90925
24/5/2000 13:40|.9089
24/5/2000 13:45|.91025
24/5/2000 13:50|.9097500000000001
24/5/2000 13:55|.90995
24/5/2000 14:00|.91015
24/5/2000 14:05|.91075
24/5/2000 14:10|.91125
24/5/2000 14:15|.9107000000000001
24/5/2000 14:20|.90935
24/5/2000 14:25|.9069
24/5/2000 14:30|.9065000000000001
24/5/2000 14:35|.90695
24/5/2000 14:40|.90665
24/5/2000 14:45|.9073
24/5/2000 14:50|.9073
24/5/2000 14:55|.90715
24/5/2000 15:00|.9074
24/5/2000 15:05|.9073
24/5/2000 15:10|.90675
24/5/2000 15:15|.90715
24/5/2000 15:20|.90745
24/5/2000 15:25|.90805
24/5/2000 15:30|.9089
24/5/2000 15:35|.90915
24/5/2000 15:40|.90855
24/5/2000 15:45|.90865
24/5/2000 15:50|.9087000000000001
24/5/2000 15:55|.9096
24/5/2000 16:00|.90945
24/5/2000 16:05|.90995
24/5/2000 16:10|.9103
24/5/2000 16:15|.9106
24/5/2000 16:20|.90995
24/5/2000 16:25|.9091
24/5/2000 16:30|.90995
24/5/2000 16:35|.909
24/5/2000 16:40|.9095
24/5/2000 16:45|.9099
24/5/2000 16:50|.90985
24/5/2000 16:55|.91115
24/5/2000 17:00|.9114
24/5/2000 17:05|.9109499999999999
24/5/2000 17:10|.9109499999999999
24/5/2000 17:15|.91115
24/5/2000 17:20|.9112
24/5/2000 17:25|.9114
24/5/2000 17:30|.912
24/5/2000 17:35|.9112
24/5/2000 17:40|.9107000000000001
24/5/2000 17:45|.9099
24/5/2000 17:50|.909
24/5/2000 17:55|.90915
24/5/2000 18:00|.9095
24/5/2000 18:05|.90995
24/5/2000 18:10|.9088
24/5/2000 18:15|.9089499999999999
24/5/2000 18:20|.9089
24/5/2000 18:25|.90905
24/5/2000 18:30|.90905
24/5/2000 18:35|.90865
24/5/2000 18:40|.9087000000000001
24/5/2000 18:45|.90915
24/5/2000 18:50|.9088499999999999
24/5/2000 18:55|.9074500000000001
24/5/2000 19:00|.9070499999999999
24/5/2000 19:05|.9066000000000001
24/5/2000 19:10|.90725
24/5/2000 19:15|.90715
24/5/2000 19:20|.90655
24/5/2000 19:25|.90715
24/5/2000 19:30|.90705
24/5/2000 19:35|.90715
24/5/2000 19:40|.9069499999999999
24/5/2000 19:45|.907
24/5/2000 19:50|.90655
24/5/2000 19:55|.9056
24/5/2000 20:00|.9056500000000001
24/5/2000 20:05|.9057
24/5/2000 20:10|.9056500000000001
24/5/2000 20:15|.9041
24/5/2000 20:20|.90425
24/5/2000 20:25|.9043
24/5/2000 20:30|.9045
24/5/2000 20:35|.9047000000000001
24/5/2000 20:40|.9047499999999999
24/5/2000 20:45|.9042
24/5/2000 20:50|.90445
24/5/2000 20:55|.90385
24/5/2000 21:00|.90435
24/5/2000 21:05|.90335
24/5/2000 21:10|.9029
24/5/2000 21:15|.9029499999999999
24/5/2000 21:20|.9032
24/5/2000 21:25|.9028499999999999
24/5/2000 21:30|.9029
24/5/2000 21:35|.903
24/5/2000 21:40|.9029
24/5/2000 21:45|.9029
24/5/2000 21:50|.903
24/5/2000 21:55|.90305
24/5/2000 22:00|.9029
24/5/2000 22:05|.9029
24/5/2000 22:10|.903
24/5/2000 22:15|.9032
24/5/2000 22:20|.9031
24/5/2000 22:25|.9031
24/5/2000 22:30|.903
24/5/2000 22:35|.9032
24/5/2000 22:40|.90305
24/5/2000 22:45|.90305
24/5/2000 22:50|.9035
24/5/2000 22:55|.9033
24/5/2000 23:00|.9034
24/5/2000 23:05|.9032
24/5/2000 23:10|.9033
24/5/2000 23:15|.9033
24/5/2000 23:20|.90335
24/5/2000 23:25|.9034
24/5/2000 23:30|.9033
24/5/2000 23:35|.90325
24/5/2000 23:40|.90325
24/5/2000 23:45|.9035
24/5/2000 23:50|.9035
24/5/2000 23:55|.90325
25/5/2000 0:00|.9034
25/5/2000 0:05|.90445
25/5/2000 0:10|.90435
25/5/2000 0:15|.9039999999999999
25/5/2000 0:20|.90395
25/5/2000 0:25|.90405
25/5/2000 0:30|.90415
25/5/2000 0:35|.9044
25/5/2000 0:40|.90435
25/5/2000 0:45|.90425
25/5/2000 0:50|.90435
25/5/2000 0:55|.90435
25/5/2000 1:00|.90435
25/5/2000 1:05|.9046000000000001
25/5/2000 1:10|.90415
25/5/2000 1:15|.90435
25/5/2000 1:20|.90415
25/5/2000 1:25|.90415
25/5/2000 1:30|.90415
25/5/2000 1:35|.90425
25/5/2000 1:40|.90405
25/5/2000 1:45|.9041999999999999
25/5/2000 1:50|.9044
25/5/2000 1:55|.90435
25/5/2000 2:00|.90435
25/5/2000 2:05|.90445
25/5/2000 2:10|.90445
25/5/2000 2:15|.90445
25/5/2000 2:20|.90445
25/5/2000 2:25|.90415
25/5/2000 2:30|.9043
25/5/2000 2:35|.90425
25/5/2000 2:40|.90425
25/5/2000 2:45|.90415
25/5/2000 2:50|.90395
25/5/2000 2:55|.90425
25/5/2000 3:00|.90435
25/5/2000 3:05|.90435
25/5/2000 3:10|.90445
25/5/2000 3:15|.90425
25/5/2000 3:20|.90425
25/5/2000 3:25|.90415
25/5/2000 3:30|.9044000000000001
25/5/2000 3:35|.90425
25/5/2000 3:40|.90425
25/5/2000 3:45|.9042
25/5/2000 3:50|.90425
25/5/2000 3:55|.90405
25/5/2000 4:00|.90435
25/5/2000 4:05|.90395
25/5/2000 4:10|.90385
25/5/2000 4:15|.90385
25/5/2000 4:20|.90395
25/5/2000 4:25|.90385
25/5/2000 4:30|.90395
25/5/2000 4:35|.90405
25/5/2000 4:40|.90405
25/5/2000 4:45|.9043
25/5/2000 4:50|.90415
25/5/2000 4:55|.90415
25/5/2000 5:00|.90425
25/5/2000 5:05|.9042
25/5/2000 5:10|.90395
25/5/2000 5:15|.9041
25/5/2000 5:20|.90405
25/5/2000 5:25|.9038999999999999
25/5/2000 5:30|.90435
25/5/2000 5:35|.90425
25/5/2000 5:40|.9044000000000001
25/5/2000 5:45|.9047499999999999
25/5/2000 5:50|.90455
25/5/2000 5:55|.9048
25/5/2000 6:00|.90415
25/5/2000 6:05|.90445
25/5/2000 6:10|.9044
25/5/2000 6:15|.9054
25/5/2000 6:20|.9047499999999999
25/5/2000 6:25|.90425
25/5/2000 6:30|.90325
25/5/2000 6:35|.9035500000000001
25/5/2000 6:40|.9027499999999999
25/5/2000 6:45|.9035500000000001
25/5/2000 6:50|.9024
25/5/2000 6:55|.90305
25/5/2000 7:00|.9036
25/5/2000 7:05|.9017999999999999
25/5/2000 7:10|.9007499999999999
25/5/2000 7:15|.9009
25/5/2000 7:20|.9008499999999999
25/5/2000 7:25|.9009499999999999
25/5/2000 7:30|.90145
25/5/2000 7:35|.90175
25/5/2000 7:40|.90175
25/5/2000 7:45|.90225
25/5/2000 7:50|.9028499999999999
25/5/2000 7:55|.9019999999999999
25/5/2000 8:00|.9014
25/5/2000 8:05|.90175
25/5/2000 8:10|.9013
25/5/2000 8:15|.9016500000000001
25/5/2000 8:20|.90215
25/5/2000 8:25|.9028499999999999
25/5/2000 8:30|.9025
25/5/2000 8:35|.90225
25/5/2000 8:40|.90195
25/5/2000 8:45|.90235
25/5/2000 8:50|.90155
25/5/2000 8:55|.90145
25/5/2000 9:00|.90145
25/5/2000 9:05|.90195
25/5/2000 9:10|.90175
25/5/2000 9:15|.90195
25/5/2000 9:20|.90205
25/5/2000 9:25|.9021
25/5/2000 9:30|.90245
25/5/2000 9:35|.90215
25/5/2000 9:40|.90255
25/5/2000 9:45|.9027000000000001
25/5/2000 9:50|.90315
25/5/2000 9:55|.9029499999999999
25/5/2000 10:00|.9028499999999999
25/5/2000 10:05|.9029
25/5/2000 10:10|.90255
25/5/2000 10:15|.90225
25/5/2000 10:20|.90245
25/5/2000 10:25|.9026000000000001
25/5/2000 10:30|.90315
25/5/2000 10:35|.90215
25/5/2000 10:40|.90225
25/5/2000 10:45|.90195
25/5/2000 10:50|.90195
25/5/2000 10:55|.90175
25/5/2000 11:00|.90175
25/5/2000 11:05|.9015500000000001
25/5/2000 11:10|.902
25/5/2000 11:15|.9028499999999999
25/5/2000 11:20|.9017999999999999
25/5/2000 11:25|.90215
25/5/2000 11:30|.9012
25/5/2000 11:35|.9016500000000001
25/5/2000 11:40|.9014
25/5/2000 11:45|.90065
25/5/2000 11:50|.90245
25/5/2000 11:55|.9016500000000001
25/5/2000 12:00|.90105
25/5/2000 12:05|.90055
25/5/2000 12:10|.90015
25/5/2000 12:15|.89835
25/5/2000 12:20|.89915
25/5/2000 12:25|.9007499999999999
25/5/2000 12:30|.9008
25/5/2000 12:35|.90025
25/5/2000 12:40|.9008
25/5/2000 12:45|.90135
25/5/2000 12:50|.90175
25/5/2000 12:55|.9021
25/5/2000 13:00|.9008
25/5/2000 13:05|.9015
25/5/2000 13:10|.9009499999999999
25/5/2000 13:15|.90135
25/5/2000 13:20|.90125
25/5/2000 13:25|.90165
25/5/2000 13:30|.9008499999999999
25/5/2000 13:35|.9007499999999999
25/5/2000 13:40|.90215
25/5/2000 13:45|.9015
25/5/2000 13:50|.90105
25/5/2000 13:55|.9008499999999999
25/5/2000 14:00|.9018999999999999
25/5/2000 14:05|.9018999999999999
25/5/2000 14:10|.90305
25/5/2000 14:15|.9029
25/5/2000 14:20|.90265
25/5/2000 14:25|.9028
25/5/2000 14:30|.90465
25/5/2000 14:35|.9057999999999999
25/5/2000 14:40|.90575
25/5/2000 14:45|.9068499999999999
25/5/2000 14:50|.90595
25/5/2000 14:55|.90615
25/5/2000 15:00|.9069499999999999
25/5/2000 15:05|.90705
25/5/2000 15:10|.9084
25/5/2000 15:15|.90785
25/5/2000 15:20|.9086000000000001
25/5/2000 15:25|.90855
25/5/2000 15:30|.9085
25/5/2000 15:35|.9088
25/5/2000 15:40|.90805
25/5/2000 15:45|.90815
25/5/2000 15:50|.90805
25/5/2000 15:55|.9076500000000001
25/5/2000 16:00|.90735
25/5/2000 16:05|.9077
25/5/2000 16:10|.9087000000000001
25/5/2000 16:15|.90845
25/5/2000 16:20|.9086
25/5/2000 16:25|.9084
25/5/2000 16:30|.90815
25/5/2000 16:35|.9077999999999999
25/5/2000 16:40|.9085
25/5/2000 16:45|.90945
25/5/2000 16:50|.9096
25/5/2000 16:55|.9094
25/5/2000 17:00|.9093
25/5/2000 17:05|.9092
25/5/2000 17:10|.9089
25/5/2000 17:15|.909
25/5/2000 17:20|.90875
25/5/2000 17:25|.9083
25/5/2000 17:30|.9086000000000001
25/5/2000 17:35|.90855
25/5/2000 17:40|.9077500000000001
25/5/2000 17:45|.90805
25/5/2000 17:50|.9081
25/5/2000 17:55|.90845
25/5/2000 18:00|.9088
25/5/2000 18:05|.9095500000000001
25/5/2000 18:10|.90985
25/5/2000 18:15|.90935
25/5/2000 18:20|.9096500000000001
25/5/2000 18:25|.9096500000000001
25/5/2000 18:30|.90995
25/5/2000 18:35|.9096500000000001
25/5/2000 18:40|.9108
25/5/2000 18:45|.91065
25/5/2000 18:50|.9114
25/5/2000 18:55|.91235
25/5/2000 19:00|.91245
25/5/2000 19:05|.91245
25/5/2000 19:10|.91235
25/5/2000 19:15|.91215
25/5/2000 19:20|.91135
25/5/2000 19:25|.9117500000000001
25/5/2000 19:30|.9116500000000001
25/5/2000 19:35|.9128499999999999
25/5/2000 19:40|.91255
25/5/2000 19:45|.9126000000000001
25/5/2000 19:50|.91275
25/5/2000 19:55|.91235
25/5/2000 20:00|.91205
25/5/2000 20:05|.9123
25/5/2000 20:10|.91225
25/5/2000 20:15|.9128499999999999
25/5/2000 20:20|.913
25/5/2000 20:25|.9123
25/5/2000 20:30|.91185
25/5/2000 20:35|.9122
25/5/2000 20:40|.91215
25/5/2000 20:45|.9117999999999999
25/5/2000 20:50|.9114500000000001
25/5/2000 20:55|.9116
25/5/2000 21:00|.9116
25/5/2000 21:05|.9118999999999999
25/5/2000 21:10|.91225
25/5/2000 21:15|.9122
25/5/2000 21:20|.91275
25/5/2000 21:25|.9128499999999999
25/5/2000 21:30|.913
25/5/2000 21:35|.9130499999999999
25/5/2000 21:40|.9129499999999999
25/5/2000 21:45|.9131
25/5/2000 21:50|.913
25/5/2000 21:55|.9128499999999999
25/5/2000 22:00|.9128000000000001
25/5/2000 22:05|.9133
25/5/2000 22:10|.91355
25/5/2000 22:15|.91325
25/5/2000 22:20|.9134
25/5/2000 22:25|.9135
25/5/2000 22:30|.9131
25/5/2000 22:35|.9133
25/5/2000 22:40|.9133
25/5/2000 22:45|.913
25/5/2000 22:50|.9128000000000001
25/5/2000 22:55|.9127000000000001
25/5/2000 23:00|.91245
25/5/2000 23:05|.9125
25/5/2000 23:10|.91225
25/5/2000 23:15|.91225
25/5/2000 23:20|.91225
25/5/2000 23:25|.91225
25/5/2000 23:30|.91275
25/5/2000 23:35|.91245
25/5/2000 23:40|.9124
25/5/2000 23:45|.91225
25/5/2000 23:50|.91235
25/5/2000 23:55|.9126
26/5/2000 0:00|.91255
26/5/2000 0:05|.91265
26/5/2000 0:10|.91255
26/5/2000 0:15|.9129499999999999
26/5/2000 0:20|.91255
26/5/2000 0:25|.91265
26/5/2000 0:30|.91225
26/5/2000 0:35|.91245
26/5/2000 0:40|.91245
26/5/2000 0:45|.9122
26/5/2000 0:50|.9122
26/5/2000 0:55|.9123
26/5/2000 1:00|.91225
26/5/2000 1:05|.9116500000000001
26/5/2000 1:10|.9128499999999999
26/5/2000 1:15|.91245
26/5/2000 1:20|.9125000000000001
26/5/2000 1:25|.91245
26/5/2000 1:30|.91225
26/5/2000 1:35|.91245
26/5/2000 1:40|.91225
26/5/2000 1:45|.91255
26/5/2000 1:50|.91275
26/5/2000 1:55|.91245
26/5/2000 2:00|.9124000000000001
26/5/2000 2:05|.91215
26/5/2000 2:10|.91215
26/5/2000 2:15|.91225
26/5/2000 2:20|.91205
26/5/2000 2:25|.91225
26/5/2000 2:30|.91185
26/5/2000 2:35|.91195
26/5/2000 2:40|.9117500000000001
26/5/2000 2:45|.91185
26/5/2000 2:50|.9118999999999999
26/5/2000 2:55|.9117500000000001
26/5/2000 3:00|.91195
26/5/2000 3:05|.9117999999999999
26/5/2000 3:10|.9117500000000001
26/5/2000 3:15|.9117500000000001
26/5/2000 3:20|.91185
26/5/2000 3:25|.9115
26/5/2000 3:30|.9118999999999999
26/5/2000 3:35|.9117999999999999
26/5/2000 3:40|.9116
26/5/2000 3:45|.9117500000000001
26/5/2000 3:50|.9117999999999999
26/5/2000 3:55|.9117
26/5/2000 4:00|.91185
26/5/2000 4:05|.9117500000000001
26/5/2000 4:10|.91185
26/5/2000 4:15|.91215
26/5/2000 4:20|.9117500000000001
26/5/2000 4:25|.91215
26/5/2000 4:30|.9121
26/5/2000 4:35|.9127000000000001
26/5/2000 4:40|.9127000000000001
26/5/2000 4:45|.91245
26/5/2000 4:50|.91245
26/5/2000 4:55|.9126
26/5/2000 5:00|.91245
26/5/2000 5:05|.91235
26/5/2000 5:10|.91265
26/5/2000 5:15|.91265
26/5/2000 5:20|.9128000000000001
26/5/2000 5:25|.9129499999999999
26/5/2000 5:30|.91275
26/5/2000 5:35|.9136
26/5/2000 5:40|.9130499999999999
26/5/2000 5:45|.9129499999999999
26/5/2000 5:50|.91565
26/5/2000 5:55|.91625
26/5/2000 6:00|.91615
26/5/2000 6:05|.91865
26/5/2000 6:10|.9178
26/5/2000 6:15|.9172
26/5/2000 6:20|.9169
26/5/2000 6:25|.9169
26/5/2000 6:30|.9169
26/5/2000 6:35|.917
26/5/2000 6:40|.9165
26/5/2000 6:45|.91645
26/5/2000 6:50|.91585
26/5/2000 6:55|.91595
26/5/2000 7:00|.9158
26/5/2000 7:05|.9156500000000001
26/5/2000 7:10|.9177
26/5/2000 7:15|.91825
26/5/2000 7:20|.91735
26/5/2000 7:25|.91725
26/5/2000 7:30|.9172
26/5/2000 7:35|.91635
26/5/2000 7:40|.9144
26/5/2000 7:45|.9148499999999999
26/5/2000 7:50|.91515
26/5/2000 7:55|.91445
26/5/2000 8:00|.9149499999999999
26/5/2000 8:05|.91425
26/5/2000 8:10|.9141
26/5/2000 8:15|.91395
26/5/2000 8:20|.91435
26/5/2000 8:25|.91595
26/5/2000 8:30|.91625
26/5/2000 8:35|.9162
26/5/2000 8:40|.91585
26/5/2000 8:45|.91625
26/5/2000 8:50|.9157
26/5/2000 8:55|.9157500000000001
26/5/2000 9:00|.91515
26/5/2000 9:05|.91535
26/5/2000 9:10|.91595
26/5/2000 9:15|.91585
26/5/2000 9:20|.91625
26/5/2000 9:25|.91585
26/5/2000 9:30|.91615
26/5/2000 9:35|.91605
26/5/2000 9:40|.9157500000000001
26/5/2000 9:45|.9157500000000001
26/5/2000 9:50|.91515
26/5/2000 9:55|.91465
26/5/2000 10:00|.9149499999999999
26/5/2000 10:05|.9145
26/5/2000 10:10|.913
26/5/2000 10:15|.91445
26/5/2000 10:20|.91405
26/5/2000 10:25|.91415
26/5/2000 10:30|.9141
26/5/2000 10:35|.9148499999999999
26/5/2000 10:40|.9150499999999999
26/5/2000 10:45|.9156500000000001
26/5/2000 10:50|.9168000000000001
26/5/2000 10:55|.91605
26/5/2000 11:00|.91425
26/5/2000 11:05|.9148000000000001
26/5/2000 11:10|.91455
26/5/2000 11:15|.9137500000000001
26/5/2000 11:20|.9136500000000001
26/5/2000 11:25|.91455
26/5/2000 11:30|.91405
26/5/2000 11:35|.91385
26/5/2000 11:40|.91425
26/5/2000 11:45|.91445
26/5/2000 11:50|.91445
26/5/2000 11:55|.9135
26/5/2000 12:00|.9136500000000001
26/5/2000 12:05|.91355
26/5/2000 12:10|.9137500000000001
26/5/2000 12:15|.91425
26/5/2000 12:20|.91415
26/5/2000 12:25|.91355
26/5/2000 12:30|.91235
26/5/2000 12:35|.91415
26/5/2000 12:40|.91275
26/5/2000 12:45|.91335
26/5/2000 12:50|.9137500000000001
26/5/2000 12:55|.9151
26/5/2000 13:00|.91525
26/5/2000 13:05|.91445
26/5/2000 13:10|.91325
26/5/2000 13:15|.9136
26/5/2000 13:20|.91455
26/5/2000 13:25|.9143
26/5/2000 13:30|.91425
26/5/2000 13:35|.91455
26/5/2000 13:40|.91405
26/5/2000 13:45|.91425
26/5/2000 13:50|.91425
26/5/2000 13:55|.91465
26/5/2000 14:00|.91475
26/5/2000 14:05|.91645
26/5/2000 14:10|.91675
26/5/2000 14:15|.91755
26/5/2000 14:20|.91835
26/5/2000 14:25|.9176
26/5/2000 14:30|.9173
26/5/2000 14:35|.9168499999999999
26/5/2000 14:40|.9189499999999999
26/5/2000 14:45|.92195
26/5/2000 14:50|.9213
26/5/2000 14:55|.9214
26/5/2000 15:00|.92515
26/5/2000 15:05|.9277500000000001
26/5/2000 15:10|.9289499999999999
26/5/2000 15:15|.92725
26/5/2000 15:20|.9268
26/5/2000 15:25|.9264
26/5/2000 15:30|.92605
26/5/2000 15:35|.9291499999999999
26/5/2000 15:40|.92935
26/5/2000 15:45|.9277500000000001
26/5/2000 15:50|.92855
26/5/2000 15:55|.9295
26/5/2000 16:00|.9309000000000001
26/5/2000 16:05|.93205
26/5/2000 16:10|.93275
26/5/2000 16:15|.933
26/5/2000 16:20|.93135
26/5/2000 16:25|.93075
26/5/2000 16:30|.9305
26/5/2000 16:35|.9301
26/5/2000 16:40|.93065
26/5/2000 16:45|.9303
26/5/2000 16:50|.9318
26/5/2000 16:55|.93155
26/5/2000 17:00|.9313
26/5/2000 17:05|.9316
26/5/2000 17:10|.9317500000000001
26/5/2000 17:15|.9315
26/5/2000 17:20|.9319500000000001
26/5/2000 17:25|.9327
26/5/2000 17:30|.9330499999999999
26/5/2000 17:35|.9338
26/5/2000 17:40|.9336
26/5/2000 17:45|.9336
26/5/2000 17:50|.9325
26/5/2000 17:55|.9327
26/5/2000 18:00|.9328
26/5/2000 18:05|.93295
26/5/2000 18:10|.93215
26/5/2000 18:15|.93225
26/5/2000 18:20|.93135
26/5/2000 18:25|.93065
26/5/2000 18:30|.9315
26/5/2000 18:35|.93125
26/5/2000 18:40|.93215
26/5/2000 18:45|.9317500000000001
26/5/2000 18:50|.93165
26/5/2000 18:55|.93145
26/5/2000 19:00|.9319999999999999
26/5/2000 19:05|.93225
26/5/2000 19:10|.9318500000000001
26/5/2000 19:15|.9317500000000001
26/5/2000 19:20|.93165
26/5/2000 19:25|.9319500000000001
26/5/2000 19:30|.9318500000000001
26/5/2000 19:35|.9316
26/5/2000 19:40|.9318500000000001
26/5/2000 19:45|.93155
26/5/2000 19:50|.93145
26/5/2000 19:55|.93155
26/5/2000 20:00|.9309499999999999
26/5/2000 20:05|.9311499999999999
26/5/2000 20:10|.93155
26/5/2000 20:15|.9317
26/5/2000 20:20|.93245
26/5/2000 20:25|.9322
26/5/2000 20:30|.9320999999999999
26/5/2000 20:35|.9316
26/5/2000 20:40|.9319500000000001
26/5/2000 20:45|.9317
26/5/2000 20:50|.9314
26/5/2000 20:55|.9309000000000001
26/5/2000 21:00|.9309499999999999
26/5/2000 21:05|.9315
26/5/2000 21:10|.93165
26/5/2000 21:15|.9310499999999999
26/5/2000 21:20|.9312
26/5/2000 21:25|.9309000000000001
26/5/2000 21:30|.9309499999999999
26/5/2000 21:35|.9310499999999999
26/5/2000 21:40|.9311499999999999
26/5/2000 21:45|.93125
26/5/2000 21:50|.93135
26/5/2000 21:55|.93145
26/5/2000 22:00|.93155
26/5/2000 22:05|.93165
26/5/2000 22:10|.9317500000000001
26/5/2000 22:15|.9317500000000001
26/5/2000 22:20|.9318500000000001
26/5/2000 22:25|.9319500000000001
26/5/2000 22:30|.93205
26/5/2000 22:35|.93215
26/5/2000 22:40|.93225
26/5/2000 22:45|.93225
26/5/2000 22:50|.93225
26/5/2000 22:55|.93225
26/5/2000 23:00|.93225
26/5/2000 23:05|.93225
26/5/2000 23:10|.93225
26/5/2000 23:15|.93225
26/5/2000 23:20|.93225
26/5/2000 23:25|.93225
26/5/2000 23:30|.93225
26/5/2000 23:35|.93225
26/5/2000 23:40|.93225
26/5/2000 23:45|.93225
26/5/2000 23:50|.93225
26/5/2000 23:55|.93225
27/5/2000 0:00|.93225
27/5/2000 0:05|.93225
27/5/2000 0:10|.93225
27/5/2000 0:15|.93225
27/5/2000 0:20|.93225
27/5/2000 0:25|.93225
27/5/2000 0:30|.93225
27/5/2000 0:35|.93225
27/5/2000 0:40|.9338500000000001
27/5/2000 0:45|.9339500000000001
27/5/2000 0:50|.9339500000000001
27/5/2000 0:55|.9339500000000001
27/5/2000 1:00|.9339500000000001
27/5/2000 1:05|.9339500000000001
27/5/2000 1:10|.9339500000000001
27/5/2000 1:15|.9339500000000001
27/5/2000 1:20|.9339500000000001
27/5/2000 1:25|.9339500000000001
27/5/2000 1:30|.9339500000000001
27/5/2000 1:35|.9339500000000001
27/5/2000 1:40|.9339500000000001
27/5/2000 1:45|.9339500000000001
27/5/2000 1:50|.9339500000000001
27/5/2000 1:55|.9339500000000001
27/5/2000 2:00|.9339500000000001
27/5/2000 2:05|.9339500000000001
27/5/2000 2:10|.9339500000000001
27/5/2000 2:15|.9339500000000001
27/5/2000 2:20|.9339500000000001
27/5/2000 2:25|.9339500000000001
27/5/2000 2:30|.9339500000000001
27/5/2000 2:35|.9339500000000001
27/5/2000 2:40|.9339500000000001
27/5/2000 2:45|.9339500000000001
27/5/2000 2:50|.9339500000000001
27/5/2000 2:55|.9339500000000001
27/5/2000 3:00|.9339500000000001
27/5/2000 3:05|.9339500000000001
27/5/2000 3:10|.9339500000000001
27/5/2000 3:15|.9339500000000001
27/5/2000 3:20|.9339500000000001
27/5/2000 3:25|.9339500000000001
27/5/2000 3:30|.9339500000000001
27/5/2000 3:35|.9339500000000001
27/5/2000 3:40|.9339500000000001
27/5/2000 3:45|.9339500000000001
27/5/2000 3:50|.9339500000000001
27/5/2000 3:55|.9339500000000001
27/5/2000 4:00|.9339500000000001
27/5/2000 4:05|.9339500000000001
27/5/2000 4:10|.9339500000000001
27/5/2000 4:15|.9347000000000001
27/5/2000 4:20|.9348000000000001
27/5/2000 4:25|.9348000000000001
27/5/2000 4:30|.9348000000000001
27/5/2000 4:35|.9348000000000001
27/5/2000 4:40|.9341999999999999
27/5/2000 4:45|.93365
27/5/2000 4:50|.9337500000000001
27/5/2000 4:55|.93455
27/5/2000 5:00|.93465
27/5/2000 5:05|.93475
27/5/2000 5:10|.93485
27/5/2000 5:15|.93495
27/5/2000 5:20|.9350499999999999
27/5/2000 5:25|.9351
27/5/2000 5:30|.9351
27/5/2000 5:35|.9351
27/5/2000 5:40|.9351
27/5/2000 5:45|.9351
27/5/2000 5:50|.9351
27/5/2000 5:55|.9351
27/5/2000 6:00|.9351
27/5/2000 6:05|.9351
27/5/2000 6:10|.9351
27/5/2000 6:15|.9351
27/5/2000 6:20|.9351
27/5/2000 6:25|.9351
27/5/2000 6:30|.9351
27/5/2000 6:35|.9351
27/5/2000 6:40|.9351
27/5/2000 6:45|.9351
27/5/2000 6:50|.9351
27/5/2000 6:55|.9351
27/5/2000 7:00|.9351
27/5/2000 7:05|.9351
27/5/2000 7:10|.9351
27/5/2000 7:15|.9351
27/5/2000 7:20|.9351
27/5/2000 7:25|.9351
27/5/2000 7:30|.9351
27/5/2000 7:35|.9351
27/5/2000 7:40|.9351
27/5/2000 7:45|.9351
27/5/2000 7:50|.9351
27/5/2000 7:55|.9351
27/5/2000 8:00|.9351
27/5/2000 8:05|.9351
27/5/2000 8:10|.9351
27/5/2000 8:15|.9351
27/5/2000 8:20|.9351
27/5/2000 8:25|.9351
27/5/2000 8:30|.9351
27/5/2000 8:35|.9351
27/5/2000 8:40|.9351
27/5/2000 8:45|.9351
27/5/2000 8:50|.9351
27/5/2000 8:55|.9351
27/5/2000 9:00|.9351
27/5/2000 9:05|.9351
27/5/2000 9:10|.9351
27/5/2000 9:15|.9351
27/5/2000 9:20|.9351
27/5/2000 9:25|.9351
27/5/2000 9:30|.9351
27/5/2000 9:35|.9351
27/5/2000 9:40|.9351
27/5/2000 9:45|.9351
27/5/2000 9:50|.9351
27/5/2000 9:55|.9351
27/5/2000 10:00|.9351
27/5/2000 10:05|.9351
27/5/2000 10:10|.9351
27/5/2000 10:15|.9351
27/5/2000 10:20|.9351
27/5/2000 10:25|.9351
27/5/2000 10:30|.9351
27/5/2000 10:35|.9351
27/5/2000 10:40|.9351
27/5/2000 10:45|.9351
27/5/2000 10:50|.9351
27/5/2000 10:55|.9351
27/5/2000 11:00|.9351
27/5/2000 11:05|.9351
27/5/2000 11:10|.9351
27/5/2000 11:15|.9351
27/5/2000 11:20|.9351
27/5/2000 11:25|.9351
27/5/2000 11:30|.9351
27/5/2000 11:35|.9351
27/5/2000 11:40|.9351
27/5/2000 11:45|.9351
27/5/2000 11:50|.9351
27/5/2000 11:55|.9351
27/5/2000 12:00|.9351
27/5/2000 12:05|.9351
27/5/2000 12:10|.9351
27/5/2000 12:15|.9351
27/5/2000 12:20|.9351
27/5/2000 12:25|.9351
27/5/2000 12:30|.9351
27/5/2000 12:35|.9351
27/5/2000 12:40|.9351
27/5/2000 12:45|.9351
27/5/2000 12:50|.9351
27/5/2000 12:55|.9351
27/5/2000 13:00|.9351
27/5/2000 13:05|.9351
27/5/2000 13:10|.9351
27/5/2000 13:15|.9351
27/5/2000 13:20|.9351
27/5/2000 13:25|.9351
27/5/2000 13:30|.9351
27/5/2000 13:35|.9351
27/5/2000 13:40|.9351
27/5/2000 13:45|.9351
27/5/2000 13:50|.9351
27/5/2000 13:55|.9351
27/5/2000 14:00|.9351
27/5/2000 14:05|.9351
27/5/2000 14:10|.9351
27/5/2000 14:15|.9351
27/5/2000 14:20|.9351
27/5/2000 14:25|.9351
27/5/2000 14:30|.9351
27/5/2000 14:35|.9351
27/5/2000 14:40|.9351
27/5/2000 14:45|.9351
27/5/2000 14:50|.9351
27/5/2000 14:55|.9351
27/5/2000 15:00|.9351
27/5/2000 15:05|.9351
27/5/2000 15:10|.9351
27/5/2000 15:15|.9351
27/5/2000 15:20|.9351
27/5/2000 15:25|.9351
27/5/2000 15:30|.9351
27/5/2000 15:35|.9351
27/5/2000 15:40|.9351
27/5/2000 15:45|.9351
27/5/2000 15:50|.9351
27/5/2000 15:55|.9351
27/5/2000 16:00|.9351
27/5/2000 16:05|.9351
27/5/2000 16:10|.9351
27/5/2000 16:15|.9351
27/5/2000 16:20|.9351
27/5/2000 16:25|.9351
27/5/2000 16:30|.9351
27/5/2000 16:35|.9351
27/5/2000 16:40|.9351
27/5/2000 16:45|.9351
27/5/2000 16:50|.9351
27/5/2000 16:55|.9351
27/5/2000 17:00|.9351
27/5/2000 17:05|.9351
27/5/2000 17:10|.9351
27/5/2000 17:15|.9351
27/5/2000 17:20|.9351
27/5/2000 17:25|.9351
27/5/2000 17:30|.9351
27/5/2000 17:35|.9351
27/5/2000 17:40|.9351
27/5/2000 17:45|.9351
27/5/2000 17:50|.9351
27/5/2000 17:55|.9351
27/5/2000 18:00|.9351
27/5/2000 18:05|.9351
27/5/2000 18:10|.9351
27/5/2000 18:15|.9351
27/5/2000 18:20|.9351
27/5/2000 18:25|.9351
27/5/2000 18:30|.9351
27/5/2000 18:35|.9351
27/5/2000 18:40|.9351
27/5/2000 18:45|.9351
27/5/2000 18:50|.9351
27/5/2000 18:55|.9351
27/5/2000 19:00|.9351
27/5/2000 19:05|.9351
27/5/2000 19:10|.9351
27/5/2000 19:15|.9351
27/5/2000 19:20|.9351
27/5/2000 19:25|.9351
27/5/2000 19:30|.9351
27/5/2000 19:35|.9351
27/5/2000 19:40|.9351
27/5/2000 19:45|.9351
27/5/2000 19:50|.9351
27/5/2000 19:55|.9351
27/5/2000 20:00|.9351
27/5/2000 20:05|.9351
27/5/2000 20:10|.9351
27/5/2000 20:15|.9351
27/5/2000 20:20|.9351
27/5/2000 20:25|.9351
27/5/2000 20:30|.9351
27/5/2000 20:35|.9351
27/5/2000 20:40|.9351
27/5/2000 20:45|.9351
27/5/2000 20:50|.9351
27/5/2000 20:55|.9351
27/5/2000 21:00|.9351
27/5/2000 21:05|.9351
27/5/2000 21:10|.9351
27/5/2000 21:15|.9351
27/5/2000 21:20|.9351
27/5/2000 21:25|.9351
27/5/2000 21:30|.9351
27/5/2000 21:35|.9351
27/5/2000 21:40|.9351
27/5/2000 21:45|.9351
27/5/2000 21:50|.9351
27/5/2000 21:55|.9351
27/5/2000 22:00|.9351
27/5/2000 22:05|.9351
27/5/2000 22:10|.9351
27/5/2000 22:15|.9351
27/5/2000 22:20|.9351
27/5/2000 22:25|.9351
27/5/2000 22:30|.9351
27/5/2000 22:35|.9351
27/5/2000 22:40|.9351
27/5/2000 22:45|.9351
27/5/2000 22:50|.9351
27/5/2000 22:55|.9351
27/5/2000 23:00|.9351
27/5/2000 23:05|.9351
27/5/2000 23:10|.9351
27/5/2000 23:15|.9351
27/5/2000 23:20|.9351
27/5/2000 23:25|.9351
27/5/2000 23:30|.9351
27/5/2000 23:35|.9351
27/5/2000 23:40|.9351
27/5/2000 23:45|.9351
27/5/2000 23:50|.9351
27/5/2000 23:55|.9351
28/5/2000 0:00|.9351
28/5/2000 0:05|.9351
28/5/2000 0:10|.9351
28/5/2000 0:15|.9351
28/5/2000 0:20|.9351
28/5/2000 0:25|.9351
28/5/2000 0:30|.9351
28/5/2000 0:35|.9351
28/5/2000 0:40|.9351
28/5/2000 0:45|.9351
28/5/2000 0:50|.9351
28/5/2000 0:55|.9351
28/5/2000 1:00|.9351
28/5/2000 1:05|.9351
28/5/2000 1:10|.9351
28/5/2000 1:15|.9351
28/5/2000 1:20|.9351
28/5/2000 1:25|.9351
28/5/2000 1:30|.9351
28/5/2000 1:35|.9351
28/5/2000 1:40|.9351
28/5/2000 1:45|.9351
28/5/2000 1:50|.9351
28/5/2000 1:55|.9351
28/5/2000 2:00|.9351
28/5/2000 2:05|.9432499999999999
28/5/2000 2:10|.9430499999999999
28/5/2000 2:15|.94285
28/5/2000 2:20|.94265
28/5/2000 2:25|.9427000000000001
28/5/2000 2:30|.9425
28/5/2000 2:35|.94235
28/5/2000 2:40|.9422999999999999
28/5/2000 2:45|.9420999999999999
28/5/2000 2:50|.9419
28/5/2000 2:55|.94145
28/5/2000 3:00|.9415
28/5/2000 3:05|.9410499999999999
28/5/2000 3:10|.94085
28/5/2000 3:15|.9409000000000001
28/5/2000 3:20|.94045
28/5/2000 3:25|.94055
28/5/2000 3:30|.94035
28/5/2000 3:35|.94005
28/5/2000 3:40|.9400999999999999
28/5/2000 3:45|.93965
28/5/2000 3:50|.9397
28/5/2000 3:55|.9395
28/5/2000 4:00|.9390499999999999
28/5/2000 4:05|.93815
28/5/2000 4:10|.93815
28/5/2000 4:15|.93815
28/5/2000 4:20|.93815
28/5/2000 4:25|.93815
28/5/2000 4:30|.93815
28/5/2000 4:35|.93815
28/5/2000 4:40|.93815
28/5/2000 4:45|.93815
28/5/2000 4:50|.93815
28/5/2000 4:55|.93815
28/5/2000 5:00|.93815
28/5/2000 5:05|.93815
28/5/2000 5:10|.93815
28/5/2000 5:15|.93815
28/5/2000 5:20|.93815
28/5/2000 5:25|.93815
28/5/2000 5:30|.93815
28/5/2000 5:35|.93815
28/5/2000 5:40|.93815
28/5/2000 5:45|.93815
28/5/2000 5:50|.93815
28/5/2000 5:55|.93815
28/5/2000 6:00|.93815
28/5/2000 6:05|.93815
28/5/2000 6:10|.93815
28/5/2000 6:15|.93815
28/5/2000 6:20|.93815
28/5/2000 6:25|.93815
28/5/2000 6:30|.93815
28/5/2000 6:35|.93815
28/5/2000 6:40|.93815
28/5/2000 6:45|.93815
28/5/2000 6:50|.93815
28/5/2000 6:55|.93815
28/5/2000 7:00|.93815
28/5/2000 7:05|.93815
28/5/2000 7:10|.93815
28/5/2000 7:15|.93815
28/5/2000 7:20|.93815
28/5/2000 7:25|.93815
28/5/2000 7:30|.93815
28/5/2000 7:35|.93815
28/5/2000 7:40|.93815
28/5/2000 7:45|.93815
28/5/2000 7:50|.93815
28/5/2000 7:55|.93815
28/5/2000 8:00|.93815
28/5/2000 8:05|.93815
28/5/2000 8:10|.93815
28/5/2000 8:15|.93815
28/5/2000 8:20|.93815
28/5/2000 8:25|.93815
28/5/2000 8:30|.93815
28/5/2000 8:35|.93815
28/5/2000 8:40|.93815
28/5/2000 8:45|.93815
28/5/2000 8:50|.93815
28/5/2000 8:55|.93815
28/5/2000 9:00|.93815
28/5/2000 9:05|.93815
28/5/2000 9:10|.93815
28/5/2000 9:15|.93815
28/5/2000 9:20|.93815
28/5/2000 9:25|.93815
28/5/2000 9:30|.93815
28/5/2000 9:35|.93815
28/5/2000 9:40|.93815
28/5/2000 9:45|.93815
28/5/2000 9:50|.93815
28/5/2000 9:55|.93815
28/5/2000 10:00|.93815
28/5/2000 10:05|.93815
28/5/2000 10:10|.93815
28/5/2000 10:15|.93815
28/5/2000 10:20|.93815
28/5/2000 10:25|.93815
28/5/2000 10:30|.93815
28/5/2000 10:35|.93815
28/5/2000 10:40|.93815
28/5/2000 10:45|.93815
28/5/2000 10:50|.93815
28/5/2000 10:55|.93815
28/5/2000 11:00|.93815
28/5/2000 11:05|.93815
28/5/2000 11:10|.93815
28/5/2000 11:15|.93815
28/5/2000 11:20|.93815
28/5/2000 11:25|.93815
28/5/2000 11:30|.93815
28/5/2000 11:35|.93815
28/5/2000 11:40|.93815
28/5/2000 11:45|.93815
28/5/2000 11:50|.93815
28/5/2000 11:55|.93815
28/5/2000 12:00|.93815
28/5/2000 12:05|.93815
28/5/2000 12:10|.93815
28/5/2000 12:15|.93815
28/5/2000 12:20|.93815
28/5/2000 12:25|.93815
28/5/2000 12:30|.93815
28/5/2000 12:35|.93815
28/5/2000 12:40|.93815
28/5/2000 12:45|.93815
28/5/2000 12:50|.93815
28/5/2000 12:55|.93815
28/5/2000 13:00|.93815
28/5/2000 13:05|.93815
28/5/2000 13:10|.93815
28/5/2000 13:15|.93815
28/5/2000 13:20|.93815
28/5/2000 13:25|.93815
28/5/2000 13:30|.93815
28/5/2000 13:35|.93815
28/5/2000 13:40|.93815
28/5/2000 13:45|.93815
28/5/2000 13:50|.93815
28/5/2000 13:55|.93815
28/5/2000 14:00|.93815
28/5/2000 14:05|.93815
28/5/2000 14:10|.93815
28/5/2000 14:15|.93815
28/5/2000 14:20|.93815
28/5/2000 14:25|.93815
28/5/2000 14:30|.93815
28/5/2000 14:35|.93815
28/5/2000 14:40|.93815
28/5/2000 14:45|.93815
28/5/2000 14:50|.93815
28/5/2000 14:55|.93815
28/5/2000 15:00|.93815
28/5/2000 15:05|.93815
28/5/2000 15:10|.93815
28/5/2000 15:15|.93815
28/5/2000 15:20|.93815
28/5/2000 15:25|.93815
28/5/2000 15:30|.93815
28/5/2000 15:35|.93815
28/5/2000 15:40|.93815
28/5/2000 15:45|.93815
28/5/2000 15:50|.93815
28/5/2000 15:55|.93815
28/5/2000 16:00|.93815
28/5/2000 16:05|.93815
28/5/2000 16:10|.93815
28/5/2000 16:15|.93815
28/5/2000 16:20|.93815
28/5/2000 16:25|.93815
28/5/2000 16:30|.93815
28/5/2000 16:35|.93815
28/5/2000 16:40|.93815
28/5/2000 16:45|.93815
28/5/2000 16:50|.93815
28/5/2000 16:55|.93815
28/5/2000 17:00|.93815
28/5/2000 17:05|.93815
28/5/2000 17:10|.93815
28/5/2000 17:15|.93815
28/5/2000 17:20|.93815
28/5/2000 17:25|.93815
28/5/2000 17:30|.93815
28/5/2000 17:35|.93815
28/5/2000 17:40|.93815
28/5/2000 17:45|.93815
28/5/2000 17:50|.93815
28/5/2000 17:55|.93815
28/5/2000 18:00|.93815
28/5/2000 18:05|.93815
28/5/2000 18:10|.93815
28/5/2000 18:15|.93815
28/5/2000 18:20|.93815
28/5/2000 18:25|.93815
28/5/2000 18:30|.93815
28/5/2000 18:35|.93815
28/5/2000 18:40|.93815
28/5/2000 18:45|.93815
28/5/2000 18:50|.93815
28/5/2000 18:55|.93815
28/5/2000 19:00|.93815
28/5/2000 19:05|.93815
28/5/2000 19:10|.93815
28/5/2000 19:15|.93815
28/5/2000 19:20|.93815
28/5/2000 19:25|.93815
28/5/2000 19:30|.93815
28/5/2000 19:35|.93815
28/5/2000 19:40|.93815
28/5/2000 19:45|.93815
28/5/2000 19:50|.93815
28/5/2000 19:55|.93815
28/5/2000 20:00|.93815
28/5/2000 20:05|.93815
28/5/2000 20:10|.93815
28/5/2000 20:15|.93815
28/5/2000 20:20|.93815
28/5/2000 20:25|.93815
28/5/2000 20:30|.93815
28/5/2000 20:35|.93815
28/5/2000 20:40|.93815
28/5/2000 20:45|.93815
28/5/2000 20:50|.93815
28/5/2000 20:55|.93815
28/5/2000 21:00|.93815
28/5/2000 21:05|.93815
28/5/2000 21:10|.93815
28/5/2000 21:15|.9328000000000001
28/5/2000 21:20|.9325
28/5/2000 21:25|.9325
28/5/2000 21:30|.9324
28/5/2000 21:35|.9325
28/5/2000 21:40|.9322
28/5/2000 21:45|.93225
28/5/2000 21:50|.93225
28/5/2000 21:55|.93225
28/5/2000 22:00|.9328000000000001
28/5/2000 22:05|.93345
28/5/2000 22:10|.93265
28/5/2000 22:15|.93275
28/5/2000 22:20|.9316
28/5/2000 22:25|.93165
28/5/2000 22:30|.9316
28/5/2000 22:35|.9315
28/5/2000 22:40|.931
28/5/2000 22:45|.93085
28/5/2000 22:50|.93055
28/5/2000 22:55|.93045
28/5/2000 23:00|.9309499999999999
28/5/2000 23:05|.9312
28/5/2000 23:10|.9313
28/5/2000 23:15|.93165
28/5/2000 23:20|.9318500000000001
28/5/2000 23:25|.9318500000000001
28/5/2000 23:30|.93165
28/5/2000 23:35|.9318
28/5/2000 23:40|.93245
28/5/2000 23:45|.93235
28/5/2000 23:50|.93245
28/5/2000 23:55|.9326
29/5/2000 0:00|.93255
29/5/2000 0:05|.93245
29/5/2000 0:10|.93245
29/5/2000 0:15|.9327000000000001
29/5/2000 0:20|.93275
29/5/2000 0:25|.93235
29/5/2000 0:30|.93225
29/5/2000 0:35|.9319500000000001
29/5/2000 0:40|.93245
29/5/2000 0:45|.9327
29/5/2000 0:50|.93255
29/5/2000 0:55|.93265
29/5/2000 1:00|.93285
29/5/2000 1:05|.9324
29/5/2000 1:10|.9317500000000001
29/5/2000 1:15|.93155
29/5/2000 1:20|.93155
29/5/2000 1:25|.93025
29/5/2000 1:30|.93035
29/5/2000 1:35|.93055
29/5/2000 1:40|.93075
29/5/2000 1:45|.93075
29/5/2000 1:50|.93045
29/5/2000 1:55|.9308000000000001
29/5/2000 2:00|.9306
29/5/2000 2:05|.93065
29/5/2000 2:10|.93035
29/5/2000 2:15|.9303
29/5/2000 2:20|.93025
29/5/2000 2:25|.93025
29/5/2000 2:30|.93055
29/5/2000 2:35|.9305
29/5/2000 2:40|.9303
29/5/2000 2:45|.93055
29/5/2000 2:50|.9304
29/5/2000 2:55|.93045
29/5/2000 3:00|.9298500000000001
29/5/2000 3:05|.93045
29/5/2000 3:10|.9306
29/5/2000 3:15|.93065
29/5/2000 3:20|.9306000000000001
29/5/2000 3:25|.9306000000000001
29/5/2000 3:30|.9308000000000001
29/5/2000 3:35|.9308000000000001
29/5/2000 3:40|.9305000000000001
29/5/2000 3:45|.93065
29/5/2000 3:50|.93075
29/5/2000 3:55|.93075
29/5/2000 4:00|.93075
29/5/2000 4:05|.93065
29/5/2000 4:10|.93015
29/5/2000 4:15|.92995
29/5/2000 4:20|.9299
29/5/2000 4:25|.93005
29/5/2000 4:30|.93055
29/5/2000 4:35|.9305
29/5/2000 4:40|.93035
29/5/2000 4:45|.9306000000000001
29/5/2000 4:50|.93045
29/5/2000 4:55|.9308000000000001
29/5/2000 5:00|.93075
29/5/2000 5:05|.9313
29/5/2000 5:10|.9309499999999999
29/5/2000 5:15|.9310499999999999
29/5/2000 5:20|.9308000000000001
29/5/2000 5:25|.9308000000000001
29/5/2000 5:30|.93085
29/5/2000 5:35|.93055
29/5/2000 5:40|.93055
29/5/2000 5:45|.9308000000000001
29/5/2000 5:50|.93065
29/5/2000 5:55|.9301999999999999
29/5/2000 6:00|.93005
29/5/2000 6:05|.92945
29/5/2000 6:10|.9298500000000001
29/5/2000 6:15|.9298500000000001
29/5/2000 6:20|.9297500000000001
29/5/2000 6:25|.92845
29/5/2000 6:30|.9291
29/5/2000 6:35|.92885
29/5/2000 6:40|.9288000000000001
29/5/2000 6:45|.92855
29/5/2000 6:50|.9283999999999999
29/5/2000 6:55|.92775
29/5/2000 7:00|.9277500000000001
29/5/2000 7:05|.92795
29/5/2000 7:10|.9280999999999999
29/5/2000 7:15|.9279
29/5/2000 7:20|.92795
29/5/2000 7:25|.9273
29/5/2000 7:30|.9271499999999999
29/5/2000 7:35|.9271
29/5/2000 7:40|.9267
29/5/2000 7:45|.92685
29/5/2000 7:50|.92685
29/5/2000 7:55|.9269499999999999
29/5/2000 8:00|.9277500000000001
29/5/2000 8:05|.9278
29/5/2000 8:10|.92795
29/5/2000 8:15|.92875
29/5/2000 8:20|.92855
29/5/2000 8:25|.9287
29/5/2000 8:30|.92885
29/5/2000 8:35|.929
29/5/2000 8:40|.9291499999999999
29/5/2000 8:45|.9289499999999999
29/5/2000 8:50|.92875
29/5/2000 8:55|.92865
29/5/2000 9:00|.9290499999999999
29/5/2000 9:05|.92845
29/5/2000 9:10|.9286
29/5/2000 9:15|.92875
29/5/2000 9:20|.9284
29/5/2000 9:25|.92825
29/5/2000 9:30|.9278
29/5/2000 9:35|.9279999999999999
29/5/2000 9:40|.9278500000000001
29/5/2000 9:45|.92735
29/5/2000 9:50|.9275
29/5/2000 9:55|.92765
29/5/2000 10:00|.92685
29/5/2000 10:05|.92675
29/5/2000 10:10|.9269000000000001
29/5/2000 10:15|.927
29/5/2000 10:20|.9269499999999999
29/5/2000 10:25|.92745
29/5/2000 10:30|.9270499999999999
29/5/2000 10:35|.92685
29/5/2000 10:40|.9271
29/5/2000 10:45|.9268
29/5/2000 10:50|.9265
29/5/2000 10:55|.9269000000000001
29/5/2000 11:00|.92675
29/5/2000 11:05|.92665
29/5/2000 11:10|.92675
29/5/2000 11:15|.92685
29/5/2000 11:20|.9271499999999999
29/5/2000 11:25|.9269499999999999
29/5/2000 11:30|.9269499999999999
29/5/2000 11:35|.92685
29/5/2000 11:40|.9271
29/5/2000 11:45|.92725
29/5/2000 11:50|.92655
29/5/2000 11:55|.9266
29/5/2000 12:00|.927
29/5/2000 12:05|.92675
29/5/2000 12:10|.9268
29/5/2000 12:15|.9262
29/5/2000 12:20|.9265
29/5/2000 12:25|.9264
29/5/2000 12:30|.92625
29/5/2000 12:35|.92685
29/5/2000 12:40|.92665
29/5/2000 12:45|.92655
29/5/2000 12:50|.9266
29/5/2000 12:55|.92615
29/5/2000 13:00|.9256
29/5/2000 13:05|.92445
29/5/2000 13:10|.92455
29/5/2000 13:15|.9249499999999999
29/5/2000 13:20|.92485
29/5/2000 13:25|.92415
29/5/2000 13:30|.92445
29/5/2000 13:35|.92455
29/5/2000 13:40|.92465
29/5/2000 13:45|.9246
29/5/2000 13:50|.92455
29/5/2000 13:55|.9250499999999999
29/5/2000 14:00|.9254
29/5/2000 14:05|.92615
29/5/2000 14:10|.92665
29/5/2000 14:15|.9272
29/5/2000 14:20|.92725
29/5/2000 14:25|.92725
29/5/2000 14:30|.92795
29/5/2000 14:35|.9272
29/5/2000 14:40|.92725
29/5/2000 14:45|.92735
29/5/2000 14:50|.9277500000000001
29/5/2000 14:55|.92755
29/5/2000 15:00|.9277
29/5/2000 15:05|.9278
29/5/2000 15:10|.92795
29/5/2000 15:15|.92715
29/5/2000 15:20|.9278
29/5/2000 15:25|.9277
29/5/2000 15:30|.9277
29/5/2000 15:35|.9284
29/5/2000 15:40|.9280999999999999
29/5/2000 15:45|.9279999999999999
29/5/2000 15:50|.9279999999999999
29/5/2000 15:55|.9278
29/5/2000 16:00|.9278
29/5/2000 16:05|.9276
29/5/2000 16:10|.9269499999999999
29/5/2000 16:15|.92655
29/5/2000 16:20|.9262
29/5/2000 16:25|.9257500000000001
29/5/2000 16:30|.92655
29/5/2000 16:35|.92635
29/5/2000 16:40|.9265
29/5/2000 16:45|.9271
29/5/2000 16:50|.92735
29/5/2000 16:55|.9277500000000001
29/5/2000 17:00|.9273
29/5/2000 17:05|.9276
29/5/2000 17:10|.9271499999999999
29/5/2000 17:15|.92675
29/5/2000 17:20|.92675
29/5/2000 17:25|.9269000000000001
29/5/2000 17:30|.9269000000000001
29/5/2000 17:35|.92685
29/5/2000 17:40|.92675
29/5/2000 17:45|.9263
29/5/2000 17:50|.9265
29/5/2000 17:55|.92685
29/5/2000 18:00|.9268000000000001
29/5/2000 18:05|.9269499999999999
29/5/2000 18:10|.92655
29/5/2000 18:15|.92675
29/5/2000 18:20|.9265000000000001
29/5/2000 18:25|.92665
29/5/2000 18:30|.92665
29/5/2000 18:35|.92665
29/5/2000 18:40|.92675
29/5/2000 18:45|.92675
29/5/2000 18:50|.92685
29/5/2000 18:55|.92675
29/5/2000 19:00|.9267
29/5/2000 19:05|.92675
29/5/2000 19:10|.92675
29/5/2000 19:15|.92675
29/5/2000 19:20|.92675
29/5/2000 19:25|.92675
29/5/2000 19:30|.9267
29/5/2000 19:35|.92675
29/5/2000 19:40|.9268000000000001
29/5/2000 19:45|.9267
29/5/2000 19:50|.92665
29/5/2000 19:55|.92665
29/5/2000 20:00|.92665
29/5/2000 20:05|.9269000000000001
29/5/2000 20:10|.9273
29/5/2000 20:15|.9269499999999999
29/5/2000 20:20|.92725
29/5/2000 20:25|.9272
29/5/2000 20:30|.9272
29/5/2000 20:35|.9272
29/5/2000 20:40|.92685
29/5/2000 20:45|.9269000000000001
29/5/2000 20:50|.9268000000000001
29/5/2000 20:55|.9265
29/5/2000 21:00|.9266
29/5/2000 21:05|.9267
29/5/2000 21:10|.9266
29/5/2000 21:15|.9266
29/5/2000 21:20|.9266
29/5/2000 21:25|.9266
29/5/2000 21:30|.9267
29/5/2000 21:35|.9267
29/5/2000 21:40|.9266
29/5/2000 21:45|.9267
29/5/2000 21:50|.9267
29/5/2000 21:55|.9267
29/5/2000 22:00|.927
29/5/2000 22:05|.9269499999999999
29/5/2000 22:10|.9272
29/5/2000 22:15|.9271
29/5/2000 22:20|.9273
29/5/2000 22:25|.9272
29/5/2000 22:30|.9271499999999999
29/5/2000 22:35|.9272
29/5/2000 22:40|.9272
29/5/2000 22:45|.92735
29/5/2000 22:50|.92735
29/5/2000 22:55|.92735
29/5/2000 23:00|.9275
29/5/2000 23:05|.9276
29/5/2000 23:10|.9279
29/5/2000 23:15|.9277
29/5/2000 23:20|.92805
29/5/2000 23:25|.9283999999999999
29/5/2000 23:30|.9279999999999999
29/5/2000 23:35|.92825
29/5/2000 23:40|.9283
29/5/2000 23:45|.9285
29/5/2000 23:50|.9282999999999999
29/5/2000 23:55|.9277500000000001
30/5/2000 0:00|.9277500000000001
30/5/2000 0:05|.9279999999999999
30/5/2000 0:10|.92725
30/5/2000 0:15|.9273
30/5/2000 0:20|.92735
30/5/2000 0:25|.9272
30/5/2000 0:30|.9272
30/5/2000 0:35|.92725
30/5/2000 0:40|.9270499999999999
30/5/2000 0:45|.92735
30/5/2000 0:50|.9271499999999999
30/5/2000 0:55|.9271499999999999
30/5/2000 1:00|.92745
30/5/2000 1:05|.92745
30/5/2000 1:10|.9274
30/5/2000 1:15|.92735
30/5/2000 1:20|.92645
30/5/2000 1:25|.9267
30/5/2000 1:30|.92665
30/5/2000 1:35|.9265000000000001
30/5/2000 1:40|.92635
30/5/2000 1:45|.9262999999999999
30/5/2000 1:50|.9266000000000001
30/5/2000 1:55|.92675
30/5/2000 2:00|.9266000000000001
30/5/2000 2:05|.9262999999999999
30/5/2000 2:10|.9259
30/5/2000 2:15|.9257500000000001
30/5/2000 2:20|.9258
30/5/2000 2:25|.9257
30/5/2000 2:30|.92555
30/5/2000 2:35|.92545
30/5/2000 2:40|.9245000000000001
30/5/2000 2:45|.9249499999999999
30/5/2000 2:50|.92525
30/5/2000 2:55|.92555
30/5/2000 3:00|.92545
30/5/2000 3:05|.92555
30/5/2000 3:10|.92555
30/5/2000 3:15|.92555
30/5/2000 3:20|.9255
30/5/2000 3:25|.9257
30/5/2000 3:30|.9256
30/5/2000 3:35|.9257500000000001
30/5/2000 3:40|.9257500000000001
30/5/2000 3:45|.9258
30/5/2000 3:50|.9257500000000001
30/5/2000 3:55|.9259
30/5/2000 4:00|.92595
30/5/2000 4:05|.9261999999999999
30/5/2000 4:10|.92605
30/5/2000 4:15|.92635
30/5/2000 4:20|.92625
30/5/2000 4:25|.9262999999999999
30/5/2000 4:30|.9263
30/5/2000 4:35|.92635
30/5/2000 4:40|.92635
30/5/2000 4:45|.9263
30/5/2000 4:50|.9261999999999999
30/5/2000 4:55|.92625
30/5/2000 5:00|.92605
30/5/2000 5:05|.92645
30/5/2000 5:10|.92645
30/5/2000 5:15|.92645
30/5/2000 5:20|.92645
30/5/2000 5:25|.9269000000000001
30/5/2000 5:30|.9271499999999999
30/5/2000 5:35|.92725
30/5/2000 5:40|.92725
30/5/2000 5:45|.92725
30/5/2000 5:50|.92755
30/5/2000 5:55|.92835
30/5/2000 6:00|.92835
30/5/2000 6:05|.9292
30/5/2000 6:10|.92955
30/5/2000 6:15|.9297500000000001
30/5/2000 6:20|.9294
30/5/2000 6:25|.92925
30/5/2000 6:30|.92995
30/5/2000 6:35|.93065
30/5/2000 6:40|.93085
30/5/2000 6:45|.93075
30/5/2000 6:50|.93155
30/5/2000 6:55|.9316
30/5/2000 7:00|.9309499999999999
30/5/2000 7:05|.93155
30/5/2000 7:10|.93205
30/5/2000 7:15|.93295
30/5/2000 7:20|.93325
30/5/2000 7:25|.93365
30/5/2000 7:30|.9331
30/5/2000 7:35|.93295
30/5/2000 7:40|.93295
30/5/2000 7:45|.9329000000000001
30/5/2000 7:50|.9353
30/5/2000 7:55|.9361999999999999
30/5/2000 8:00|.9372
30/5/2000 8:05|.93835
30/5/2000 8:10|.93725
30/5/2000 8:15|.9372
30/5/2000 8:20|.9376
30/5/2000 8:25|.93825
30/5/2000 8:30|.93815
30/5/2000 8:35|.9374
30/5/2000 8:40|.93685
30/5/2000 8:45|.93715
30/5/2000 8:50|.93745
30/5/2000 8:55|.93735
30/5/2000 9:00|.9374
30/5/2000 9:05|.93745
30/5/2000 9:10|.9378
30/5/2000 9:15|.93805
30/5/2000 9:20|.93885
30/5/2000 9:25|.9390499999999999
30/5/2000 9:30|.9395
30/5/2000 9:35|.94035
30/5/2000 9:40|.9410499999999999
30/5/2000 9:45|.93975
30/5/2000 9:50|.93865
30/5/2000 9:55|.93875
30/5/2000 10:00|.9376
30/5/2000 10:05|.93755
30/5/2000 10:10|.93835
30/5/2000 10:15|.93715
30/5/2000 10:20|.93615
30/5/2000 10:25|.93665
30/5/2000 10:30|.93735
30/5/2000 10:35|.93675
30/5/2000 10:40|.93655
30/5/2000 10:45|.93745
30/5/2000 10:50|.93765
30/5/2000 10:55|.9371
30/5/2000 11:00|.93635
30/5/2000 11:05|.93625
30/5/2000 11:10|.93695
30/5/2000 11:15|.9365
30/5/2000 11:20|.93655
30/5/2000 11:25|.9355
30/5/2000 11:30|.9359500000000001
30/5/2000 11:35|.93535
30/5/2000 11:40|.93605
30/5/2000 11:45|.93635
30/5/2000 11:50|.9360999999999999
30/5/2000 11:55|.93615
30/5/2000 12:00|.93615
30/5/2000 12:05|.9362
30/5/2000 12:10|.93655
30/5/2000 12:15|.9359
30/5/2000 12:20|.9354
30/5/2000 12:25|.93465
30/5/2000 12:30|.9344
30/5/2000 12:35|.9348
30/5/2000 12:40|.93475
30/5/2000 12:45|.93445
30/5/2000 12:50|.93375
30/5/2000 12:55|.9350499999999999
30/5/2000 13:00|.93485
30/5/2000 13:05|.935
30/5/2000 13:10|.93545
30/5/2000 13:15|.9358
30/5/2000 13:20|.93605
30/5/2000 13:25|.93645
30/5/2000 13:30|.9373
30/5/2000 13:35|.9366
30/5/2000 13:40|.93665
30/5/2000 13:45|.9370499999999999
30/5/2000 13:50|.93745
30/5/2000 13:55|.93775
30/5/2000 14:00|.93745
30/5/2000 14:05|.93645
30/5/2000 14:10|.93615
30/5/2000 14:15|.9358
30/5/2000 14:20|.9359500000000001
30/5/2000 14:25|.93665
30/5/2000 14:30|.93685
30/5/2000 14:35|.9358500000000001
30/5/2000 14:40|.9350499999999999
30/5/2000 14:45|.93425
30/5/2000 14:50|.9339500000000001
30/5/2000 14:55|.93365
30/5/2000 15:00|.9325
30/5/2000 15:05|.93285
30/5/2000 15:10|.93295
30/5/2000 15:15|.9336
30/5/2000 15:20|.9328
30/5/2000 15:25|.9324
30/5/2000 15:30|.933
30/5/2000 15:35|.9331
30/5/2000 15:40|.9314
30/5/2000 15:45|.9323
30/5/2000 15:50|.93255
30/5/2000 15:55|.93215
30/5/2000 16:00|.9315
30/5/2000 16:05|.93225
30/5/2000 16:10|.9319
30/5/2000 16:15|.9311
30/5/2000 16:20|.9309000000000001
30/5/2000 16:25|.9312
30/5/2000 16:30|.93155
30/5/2000 16:35|.93205
30/5/2000 16:40|.93285
30/5/2000 16:45|.93245
30/5/2000 16:50|.93255
30/5/2000 16:55|.93325
30/5/2000 17:00|.93275
30/5/2000 17:05|.93275
30/5/2000 17:10|.9326
30/5/2000 17:15|.93275
30/5/2000 17:20|.9321
30/5/2000 17:25|.93135
30/5/2000 17:30|.9309000000000001
30/5/2000 17:35|.9317500000000001
30/5/2000 17:40|.9319500000000001
30/5/2000 17:45|.9318
30/5/2000 17:50|.9319999999999999
30/5/2000 17:55|.93255
30/5/2000 18:00|.9325
30/5/2000 18:05|.93205
30/5/2000 18:10|.9318500000000001
30/5/2000 18:15|.93225
30/5/2000 18:20|.93165
30/5/2000 18:25|.93125
30/5/2000 18:30|.9310499999999999
30/5/2000 18:35|.93165
30/5/2000 18:40|.93135
30/5/2000 18:45|.93155
30/5/2000 18:50|.93245
30/5/2000 18:55|.93235
30/5/2000 19:00|.9318500000000001
30/5/2000 19:05|.93255
30/5/2000 19:10|.9319500000000001
30/5/2000 19:15|.93205
30/5/2000 19:20|.93245
30/5/2000 19:25|.93265
30/5/2000 19:30|.9318
30/5/2000 19:35|.93165
30/5/2000 19:40|.9296
30/5/2000 19:45|.9299999999999999
30/5/2000 19:50|.9307
30/5/2000 19:55|.93035
30/5/2000 20:00|.9297500000000001
30/5/2000 20:05|.9302
30/5/2000 20:10|.93075
30/5/2000 20:15|.93085
30/5/2000 20:20|.93085
30/5/2000 20:25|.9306
30/5/2000 20:30|.93045
30/5/2000 20:35|.9300999999999999
30/5/2000 20:40|.9299999999999999
30/5/2000 20:45|.9300999999999999
30/5/2000 20:50|.9304
30/5/2000 20:55|.93035
30/5/2000 21:00|.9303
30/5/2000 21:05|.9296
30/5/2000 21:10|.9299
30/5/2000 21:15|.9300999999999999
30/5/2000 21:20|.9299999999999999
30/5/2000 21:25|.9299
30/5/2000 21:30|.9298
30/5/2000 21:35|.9306
30/5/2000 21:40|.9302
30/5/2000 21:45|.9298
30/5/2000 21:50|.9294
30/5/2000 21:55|.9294
30/5/2000 22:00|.9293
30/5/2000 22:05|.9293
30/5/2000 22:10|.9292
30/5/2000 22:15|.9296
30/5/2000 22:20|.9295
30/5/2000 22:25|.9294
30/5/2000 22:30|.9295
30/5/2000 22:35|.9297
30/5/2000 22:40|.9297
30/5/2000 22:45|.9297
30/5/2000 22:50|.9297
30/5/2000 22:55|.9297
30/5/2000 23:00|.9297
30/5/2000 23:05|.92935
30/5/2000 23:10|.9295
30/5/2000 23:15|.9296
30/5/2000 23:20|.92965
30/5/2000 23:25|.92925
30/5/2000 23:30|.9296
30/5/2000 23:35|.9291
30/5/2000 23:40|.9291
30/5/2000 23:45|.9295
30/5/2000 23:50|.9294
30/5/2000 23:55|.9296
31/5/2000 0:00|.92935
31/5/2000 0:05|.93065
31/5/2000 0:10|.93075
31/5/2000 0:15|.93075
31/5/2000 0:20|.93055
31/5/2000 0:25|.93085
31/5/2000 0:30|.9312
31/5/2000 0:35|.9312
31/5/2000 0:40|.9316
31/5/2000 0:45|.9317
31/5/2000 0:50|.93155
31/5/2000 0:55|.93215
31/5/2000 1:00|.9317500000000001
31/5/2000 1:05|.9316
31/5/2000 1:10|.9317
31/5/2000 1:15|.9318
31/5/2000 1:20|.93145
31/5/2000 1:25|.93205
31/5/2000 1:30|.9316
31/5/2000 1:35|.9317
31/5/2000 1:40|.9319500000000001
31/5/2000 1:45|.9319999999999999
31/5/2000 1:50|.9318500000000001
31/5/2000 1:55|.9318
31/5/2000 2:00|.9315
31/5/2000 2:05|.93125
31/5/2000 2:10|.9310499999999999
31/5/2000 2:15|.93135
31/5/2000 2:20|.9308000000000001
31/5/2000 2:25|.9311499999999999
31/5/2000 2:30|.931
31/5/2000 2:35|.9310499999999999
31/5/2000 2:40|.93125
31/5/2000 2:45|.9313
31/5/2000 2:50|.9315
31/5/2000 2:55|.93135
31/5/2000 3:00|.9315
31/5/2000 3:05|.93135
31/5/2000 3:10|.93155
31/5/2000 3:15|.93135
31/5/2000 3:20|.9314
31/5/2000 3:25|.9317500000000001
31/5/2000 3:30|.9317
31/5/2000 3:35|.9319
31/5/2000 3:40|.93145
31/5/2000 3:45|.9317
31/5/2000 3:50|.93165
31/5/2000 3:55|.9317500000000001
31/5/2000 4:00|.9317500000000001
31/5/2000 4:05|.9315
31/5/2000 4:10|.9315
31/5/2000 4:15|.9316
31/5/2000 4:20|.9315
31/5/2000 4:25|.93155
31/5/2000 4:30|.93155
31/5/2000 4:35|.9315
31/5/2000 4:40|.93135
31/5/2000 4:45|.93145
31/5/2000 4:50|.93145
31/5/2000 4:55|.93135
31/5/2000 5:00|.93145
31/5/2000 5:05|.93155
31/5/2000 5:10|.93165
31/5/2000 5:15|.9318500000000001
31/5/2000 5:20|.9317500000000001
31/5/2000 5:25|.9319500000000001
31/5/2000 5:30|.9317
31/5/2000 5:35|.93135
31/5/2000 5:40|.93135
31/5/2000 5:45|.9301999999999999
31/5/2000 5:50|.93045
31/5/2000 5:55|.9308000000000001
31/5/2000 6:00|.93085
31/5/2000 6:05|.93045
31/5/2000 6:10|.93005
31/5/2000 6:15|.92835
31/5/2000 6:20|.92885
31/5/2000 6:25|.9289000000000001
31/5/2000 6:30|.92955
31/5/2000 6:35|.92945
31/5/2000 6:40|.9289499999999999
31/5/2000 6:45|.92945
31/5/2000 6:50|.92855
31/5/2000 6:55|.92845
31/5/2000 7:00|.92955
31/5/2000 7:05|.93025
31/5/2000 7:10|.93125
31/5/2000 7:15|.9303999999999999
31/5/2000 7:20|.9300999999999999
31/5/2000 7:25|.9298500000000001
31/5/2000 7:30|.92935
31/5/2000 7:35|.9289000000000001
31/5/2000 7:40|.92955
31/5/2000 7:45|.9286
31/5/2000 7:50|.9294
31/5/2000 7:55|.9293
31/5/2000 8:00|.9292
31/5/2000 8:05|.93075
31/5/2000 8:10|.93165
31/5/2000 8:15|.93155
31/5/2000 8:20|.9304
31/5/2000 8:25|.9307000000000001
31/5/2000 8:30|.93135
31/5/2000 8:35|.93065
31/5/2000 8:40|.93075
31/5/2000 8:45|.9311499999999999
31/5/2000 8:50|.9311
31/5/2000 8:55|.9311
31/5/2000 9:00|.93085
31/5/2000 9:05|.9311
31/5/2000 9:10|.9310499999999999
31/5/2000 9:15|.93165
31/5/2000 9:20|.9318
31/5/2000 9:25|.9313
31/5/2000 9:30|.93285
31/5/2000 9:35|.9337
31/5/2000 9:40|.93275
31/5/2000 9:45|.93265
31/5/2000 9:50|.9319500000000001
31/5/2000 9:55|.9309499999999999
31/5/2000 10:00|.93065
31/5/2000 10:05|.9309499999999999
31/5/2000 10:10|.9309499999999999
31/5/2000 10:15|.93085
31/5/2000 10:20|.9309499999999999
31/5/2000 10:25|.93055
31/5/2000 10:30|.93025
31/5/2000 10:35|.9312499999999999
31/5/2000 10:40|.93045
31/5/2000 10:45|.9305
31/5/2000 10:50|.93035
31/5/2000 10:55|.9309000000000001
31/5/2000 11:00|.93055
31/5/2000 11:05|.9310499999999999
31/5/2000 11:10|.93135
31/5/2000 11:15|.93055
31/5/2000 11:20|.9305
31/5/2000 11:25|.9291499999999999
31/5/2000 11:30|.9289499999999999
31/5/2000 11:35|.9291
31/5/2000 11:40|.92935
31/5/2000 11:45|.92955
31/5/2000 11:50|.92925
31/5/2000 11:55|.9289499999999999
31/5/2000 12:00|.9291499999999999
31/5/2000 12:05|.9297500000000001
31/5/2000 12:10|.93025
31/5/2000 12:15|.93035
31/5/2000 12:20|.92995
31/5/2000 12:25|.93085
31/5/2000 12:30|.93075
31/5/2000 12:35|.9306
31/5/2000 12:40|.93075
31/5/2000 12:45|.93075
31/5/2000 12:50|.931
31/5/2000 12:55|.93125
31/5/2000 13:00|.93125
31/5/2000 13:05|.9313
31/5/2000 13:10|.93105
31/5/2000 13:15|.9313
31/5/2000 13:20|.93165
31/5/2000 13:25|.93155
31/5/2000 13:30|.9319999999999999
31/5/2000 13:35|.93125
31/5/2000 13:40|.9319500000000001
31/5/2000 13:45|.93245
31/5/2000 13:50|.93205
31/5/2000 13:55|.93205
31/5/2000 14:00|.93285
31/5/2000 14:05|.93355
31/5/2000 14:10|.93335
31/5/2000 14:15|.9321999999999999
31/5/2000 14:20|.93075
31/5/2000 14:25|.9295
31/5/2000 14:30|.9297500000000001
31/5/2000 14:35|.9297500000000001
31/5/2000 14:40|.92955
31/5/2000 14:45|.92945
31/5/2000 14:50|.9297
31/5/2000 14:55|.92955
31/5/2000 15:00|.9274
31/5/2000 15:05|.9288
31/5/2000 15:10|.93295
31/5/2000 15:15|.93145
31/5/2000 15:20|.9312
31/5/2000 15:25|.93055
31/5/2000 15:30|.931
31/5/2000 15:35|.9327
31/5/2000 15:40|.933
31/5/2000 15:45|.9330499999999999
31/5/2000 15:50|.93275
31/5/2000 15:55|.93265
31/5/2000 16:00|.9329000000000001
31/5/2000 16:05|.9338
31/5/2000 16:10|.93355
31/5/2000 16:15|.9346
31/5/2000 16:20|.9354
31/5/2000 16:25|.9347
31/5/2000 16:30|.93475
31/5/2000 16:35|.9356
31/5/2000 16:40|.9357
31/5/2000 16:45|.9359999999999999
31/5/2000 16:50|.93635
31/5/2000 16:55|.9357
31/5/2000 17:00|.9353
31/5/2000 17:05|.9352
31/5/2000 17:10|.9358
31/5/2000 17:15|.9363
31/5/2000 17:20|.9362
31/5/2000 17:25|.93615
31/5/2000 17:30|.93605
31/5/2000 17:35|.9356
31/5/2000 17:40|.9355
31/5/2000 17:45|.9356
31/5/2000 17:50|.93565
31/5/2000 17:55|.9356
31/5/2000 18:00|.9353
31/5/2000 18:05|.9355
31/5/2000 18:10|.93555
31/5/2000 18:15|.9356500000000001
31/5/2000 18:20|.9354
31/5/2000 18:25|.93525
31/5/2000 18:30|.93555
31/5/2000 18:35|.93565
31/5/2000 18:40|.93555
31/5/2000 18:45|.93605
31/5/2000 18:50|.93625
31/5/2000 18:55|.9359500000000001
31/5/2000 19:00|.9357500000000001
31/5/2000 19:05|.93665
31/5/2000 19:10|.9366
31/5/2000 19:15|.93645
31/5/2000 19:20|.93675
31/5/2000 19:25|.93745
31/5/2000 19:30|.9370499999999999
31/5/2000 19:35|.93725
31/5/2000 19:40|.93745
31/5/2000 19:45|.93745
31/5/2000 19:50|.9373
31/5/2000 19:55|.93725
31/5/2000 20:00|.93725
31/5/2000 20:05|.9374
31/5/2000 20:10|.9376
31/5/2000 20:15|.9377
31/5/2000 20:20|.9378
31/5/2000 20:25|.93825
31/5/2000 20:30|.9376
31/5/2000 20:35|.9373
31/5/2000 20:40|.9378500000000001
31/5/2000 20:45|.9375
31/5/2000 20:50|.9376
31/5/2000 20:55|.9375
31/5/2000 21:00|.93845
31/5/2000 21:05|.9379
31/5/2000 21:10|.938
31/5/2000 21:15|.9379
31/5/2000 21:20|.9378
31/5/2000 21:25|.9374
31/5/2000 21:30|.9372
31/5/2000 21:35|.937
31/5/2000 21:40|.9373
31/5/2000 21:45|.9370499999999999
31/5/2000 21:50|.937
31/5/2000 21:55|.9371
31/5/2000 22:00|.9371
31/5/2000 22:05|.9371
31/5/2000 22:10|.9369000000000001
31/5/2000 22:15|.9364
31/5/2000 22:20|.9362
31/5/2000 22:25|.9363
31/5/2000 22:30|.9363
31/5/2000 22:35|.9364
31/5/2000 22:40|.9363
31/5/2000 22:45|.9363
31/5/2000 22:50|.9363
31/5/2000 22:55|.9362
31/5/2000 23:00|.93625
31/5/2000 23:05|.9365
31/5/2000 23:10|.9365
31/5/2000 23:15|.9364
31/5/2000 23:20|.93645
31/5/2000 23:25|.93635
31/5/2000 23:30|.9366000000000001
31/5/2000 23:35|.9365
31/5/2000 23:40|.9367
31/5/2000 23:45|.93655
31/5/2000 23:50|.9364
31/5/2000 23:55|.9366000000000001
1/6/2000 0:00|.9368000000000001
1/6/2000 0:05|.937
1/6/2000 0:10|.9371499999999999
1/6/2000 0:15|.9369000000000001
1/6/2000 0:20|.93665
1/6/2000 0:25|.9368000000000001
1/6/2000 0:30|.93655
1/6/2000 0:35|.93655
1/6/2000 0:40|.93665
1/6/2000 0:45|.9366
1/6/2000 0:50|.93645
1/6/2000 0:55|.93625
1/6/2000 1:00|.93605
1/6/2000 1:05|.9359999999999999
1/6/2000 1:10|.9358500000000001
1/6/2000 1:15|.9359
1/6/2000 1:20|.9359
1/6/2000 1:25|.9355
1/6/2000 1:30|.9359500000000001
1/6/2000 1:35|.9359
1/6/2000 1:40|.9362
1/6/2000 1:45|.93625
1/6/2000 1:50|.93635
1/6/2000 1:55|.9358
1/6/2000 2:00|.9354
1/6/2000 2:05|.9356
1/6/2000 2:10|.9357
1/6/2000 2:15|.9357500000000001
1/6/2000 2:20|.9356
1/6/2000 2:25|.9359999999999999
1/6/2000 2:30|.9359999999999999
1/6/2000 2:35|.93545
1/6/2000 2:40|.9358500000000001
1/6/2000 2:45|.9359999999999999
1/6/2000 2:50|.9362
1/6/2000 2:55|.9359999999999999
1/6/2000 3:00|.93605
1/6/2000 3:05|.93605
1/6/2000 3:10|.9365
1/6/2000 3:15|.9365
1/6/2000 3:20|.9366
1/6/2000 3:25|.93665
1/6/2000 3:30|.9366
1/6/2000 3:35|.93665
1/6/2000 3:40|.9367
1/6/2000 3:45|.9367
1/6/2000 3:50|.93685
1/6/2000 3:55|.937
1/6/2000 4:00|.9373
1/6/2000 4:05|.9372
1/6/2000 4:10|.9373
1/6/2000 4:15|.9370499999999999
1/6/2000 4:20|.9370499999999999
1/6/2000 4:25|.9370499999999999
1/6/2000 4:30|.937
1/6/2000 4:35|.9367
1/6/2000 4:40|.93645
1/6/2000 4:45|.9359999999999999
1/6/2000 4:50|.93655
1/6/2000 4:55|.9365
1/6/2000 5:00|.93665
1/6/2000 5:05|.9365
1/6/2000 5:10|.9370499999999999
1/6/2000 5:15|.93805
1/6/2000 5:20|.93745
1/6/2000 5:25|.9372
1/6/2000 5:30|.93665
1/6/2000 5:35|.93655
1/6/2000 5:40|.93685
1/6/2000 5:45|.93645
1/6/2000 5:50|.93605
1/6/2000 5:55|.9365000000000001
1/6/2000 6:00|.9357500000000001
1/6/2000 6:05|.9357
1/6/2000 6:10|.93645
1/6/2000 6:15|.9364
1/6/2000 6:20|.93565
1/6/2000 6:25|.93635
1/6/2000 6:30|.9359500000000001
1/6/2000 6:35|.9366
1/6/2000 6:40|.93695
1/6/2000 6:45|.93745
1/6/2000 6:50|.93745
1/6/2000 6:55|.93675
1/6/2000 7:00|.93635
1/6/2000 7:05|.93615
1/6/2000 7:10|.93655
1/6/2000 7:15|.93665
1/6/2000 7:20|.93655
1/6/2000 7:25|.9367
1/6/2000 7:30|.9359
1/6/2000 7:35|.93605
1/6/2000 7:40|.9362
1/6/2000 7:45|.93655
1/6/2000 7:50|.93655
1/6/2000 7:55|.9358500000000001
1/6/2000 8:00|.9362999999999999
1/6/2000 8:05|.9345000000000001
1/6/2000 8:10|.93465
1/6/2000 8:15|.9350499999999999
1/6/2000 8:20|.9335
1/6/2000 8:25|.9338
1/6/2000 8:30|.93405
1/6/2000 8:35|.93465
1/6/2000 8:40|.93445
1/6/2000 8:45|.93365
1/6/2000 8:50|.9338
1/6/2000 8:55|.93285
1/6/2000 9:00|.93235
1/6/2000 9:05|.93255
1/6/2000 9:10|.93265
1/6/2000 9:15|.93315
1/6/2000 9:20|.93415
1/6/2000 9:25|.9338
1/6/2000 9:30|.9339999999999999
1/6/2000 9:35|.93435
1/6/2000 9:40|.93435
1/6/2000 9:45|.9338500000000001
1/6/2000 9:50|.93415
1/6/2000 9:55|.93365
1/6/2000 10:00|.9331
1/6/2000 10:05|.93325
1/6/2000 10:10|.93285
1/6/2000 10:15|.9333
1/6/2000 10:20|.9336
1/6/2000 10:25|.93325
1/6/2000 10:30|.93345
1/6/2000 10:35|.9334
1/6/2000 10:40|.93345
1/6/2000 10:45|.93285
1/6/2000 10:50|.9331
1/6/2000 10:55|.93355
1/6/2000 11:00|.93285
1/6/2000 11:05|.9331499999999999
1/6/2000 11:10|.9336
1/6/2000 11:15|.9337500000000001
1/6/2000 11:20|.93345
1/6/2000 11:25|.93295
1/6/2000 11:30|.93285
1/6/2000 11:35|.93295
1/6/2000 11:40|.93285
1/6/2000 11:45|.9333
1/6/2000 11:50|.933
1/6/2000 11:55|.93295
1/6/2000 12:00|.9331
1/6/2000 12:05|.93325
1/6/2000 12:10|.9331
1/6/2000 12:15|.93295
1/6/2000 12:20|.9329000000000001
1/6/2000 12:25|.93255
1/6/2000 12:30|.9323
1/6/2000 12:35|.93215
1/6/2000 12:40|.9321
1/6/2000 12:45|.93205
1/6/2000 12:50|.93285
1/6/2000 12:55|.9327
1/6/2000 13:00|.93265
1/6/2000 13:05|.93205
1/6/2000 13:10|.9318
1/6/2000 13:15|.93145
1/6/2000 13:20|.9314
1/6/2000 13:25|.9314
1/6/2000 13:30|.93075
1/6/2000 13:35|.92995
1/6/2000 13:40|.93035
1/6/2000 13:45|.93005
1/6/2000 13:50|.93045
1/6/2000 13:55|.93065
1/6/2000 14:00|.93055
1/6/2000 14:05|.93145
1/6/2000 14:10|.93135
1/6/2000 14:15|.9311
1/6/2000 14:20|.9310499999999999
1/6/2000 14:25|.9309499999999999
1/6/2000 14:30|.9312
1/6/2000 14:35|.93285
1/6/2000 14:40|.93295
1/6/2000 14:45|.93235
1/6/2000 14:50|.9318
1/6/2000 14:55|.93085
1/6/2000 15:00|.93125
1/6/2000 15:05|.9316
1/6/2000 15:10|.93165
1/6/2000 15:15|.93145
1/6/2000 15:20|.93085
1/6/2000 15:25|.93145
1/6/2000 15:30|.9319999999999999
1/6/2000 15:35|.9316
1/6/2000 15:40|.9319500000000001
1/6/2000 15:45|.9319500000000001
1/6/2000 15:50|.93135
1/6/2000 15:55|.93125
1/6/2000 16:00|.931
1/6/2000 16:05|.93145
1/6/2000 16:10|.93135
1/6/2000 16:15|.9311499999999999
1/6/2000 16:20|.93075
1/6/2000 16:25|.93065
1/6/2000 16:30|.9309499999999999
1/6/2000 16:35|.93125
1/6/2000 16:40|.931
1/6/2000 16:45|.9301
1/6/2000 16:50|.9307
1/6/2000 16:55|.9308
1/6/2000 17:00|.9291
1/6/2000 17:05|.9289499999999999
1/6/2000 17:10|.9296
1/6/2000 17:15|.9297500000000001
1/6/2000 17:20|.9303
1/6/2000 17:25|.9304
1/6/2000 17:30|.9309499999999999
1/6/2000 17:35|.9306
1/6/2000 17:40|.9306
1/6/2000 17:45|.9306
1/6/2000 17:50|.9316
1/6/2000 17:55|.9317
1/6/2000 18:00|.9315
1/6/2000 18:05|.9326
1/6/2000 18:10|.93355
1/6/2000 18:15|.93215
1/6/2000 18:20|.9319500000000001
1/6/2000 18:25|.9319500000000001
1/6/2000 18:30|.93155
1/6/2000 18:35|.93215
1/6/2000 18:40|.9331
1/6/2000 18:45|.9331499999999999
1/6/2000 18:50|.9331499999999999
1/6/2000 18:55|.93355
1/6/2000 19:00|.93245
1/6/2000 19:05|.93275
1/6/2000 19:10|.9335
1/6/2000 19:15|.93235
1/6/2000 19:20|.9335
1/6/2000 19:25|.93235
1/6/2000 19:30|.93215
1/6/2000 19:35|.93225
1/6/2000 19:40|.9319999999999999
1/6/2000 19:45|.9318500000000001
1/6/2000 19:50|.9316
1/6/2000 19:55|.9317500000000001
1/6/2000 20:00|.9316
1/6/2000 20:05|.9315
1/6/2000 20:10|.9316
1/6/2000 20:15|.9316
1/6/2000 20:20|.9312
1/6/2000 20:25|.931
1/6/2000 20:30|.9311499999999999
1/6/2000 20:35|.9312
1/6/2000 20:40|.93125
1/6/2000 20:45|.9312
1/6/2000 20:50|.9313
1/6/2000 20:55|.9311
1/6/2000 21:00|.9312
1/6/2000 21:05|.9315
1/6/2000 21:10|.9317
1/6/2000 21:15|.9315
1/6/2000 21:20|.9316
1/6/2000 21:25|.9319999999999999
1/6/2000 21:30|.9318
1/6/2000 21:35|.9319
1/6/2000 21:40|.9317
1/6/2000 21:45|.9318
1/6/2000 21:50|.9317500000000001
1/6/2000 21:55|.9318500000000001
1/6/2000 22:00|.9317
1/6/2000 22:05|.9318
1/6/2000 22:10|.9318
1/6/2000 22:15|.9317
1/6/2000 22:20|.93175
1/6/2000 22:25|.93175
1/6/2000 22:30|.9319500000000001
1/6/2000 22:35|.9319500000000001
1/6/2000 22:40|.9319500000000001
1/6/2000 22:45|.9319500000000001
1/6/2000 22:50|.9319
1/6/2000 22:55|.9319999999999999
1/6/2000 23:00|.9318500000000001
1/6/2000 23:05|.9318500000000001
1/6/2000 23:10|.9313
1/6/2000 23:15|.9311
1/6/2000 23:20|.9313
1/6/2000 23:25|.9314
1/6/2000 23:30|.9314
1/6/2000 23:35|.9314
1/6/2000 23:40|.9315
1/6/2000 23:45|.9315
1/6/2000 23:50|.9311
1/6/2000 23:55|.9313
2/6/2000 0:00|.9316
2/6/2000 0:05|.9318500000000001
2/6/2000 0:10|.9317
2/6/2000 0:15|.9316
2/6/2000 0:20|.9318
2/6/2000 0:25|.9318
2/6/2000 0:30|.9321999999999999
2/6/2000 0:35|.9319
2/6/2000 0:40|.9326000000000001
2/6/2000 0:45|.9322
2/6/2000 0:50|.9319
2/6/2000 0:55|.9315
2/6/2000 1:00|.9313
2/6/2000 1:05|.9316
2/6/2000 1:10|.9311
2/6/2000 1:15|.9313
2/6/2000 1:20|.9313
2/6/2000 1:25|.9314
2/6/2000 1:30|.9312
2/6/2000 1:35|.9312
2/6/2000 1:40|.93125
2/6/2000 1:45|.9308000000000001
2/6/2000 1:50|.9301999999999999
2/6/2000 1:55|.9300999999999999
2/6/2000 2:00|.9301
2/6/2000 2:05|.9305000000000001
2/6/2000 2:10|.9308000000000001
2/6/2000 2:15|.9304
2/6/2000 2:20|.9306
2/6/2000 2:25|.93045
2/6/2000 2:30|.9298
2/6/2000 2:35|.93005
2/6/2000 2:40|.9303
2/6/2000 2:45|.9305000000000001
2/6/2000 2:50|.9306000000000001
2/6/2000 2:55|.93045
2/6/2000 3:00|.93045
2/6/2000 3:05|.9309000000000001
2/6/2000 3:10|.9306
2/6/2000 3:15|.93075
2/6/2000 3:20|.9306
2/6/2000 3:25|.9309000000000001
2/6/2000 3:30|.9313
2/6/2000 3:35|.9317
2/6/2000 3:40|.9307
2/6/2000 3:45|.93075
2/6/2000 3:50|.9311
2/6/2000 3:55|.9315
2/6/2000 4:00|.9311
2/6/2000 4:05|.9315
2/6/2000 4:10|.9312
2/6/2000 4:15|.9312
2/6/2000 4:20|.9313
2/6/2000 4:25|.9307
2/6/2000 4:30|.93075
2/6/2000 4:35|.9309000000000001
2/6/2000 4:40|.9311
2/6/2000 4:45|.931
2/6/2000 4:50|.9315
2/6/2000 4:55|.9308000000000001
2/6/2000 5:00|.9312
2/6/2000 5:05|.931
2/6/2000 5:10|.9310499999999999
2/6/2000 5:15|.9311499999999999
2/6/2000 5:20|.9319
2/6/2000 5:25|.93145
2/6/2000 5:30|.9319999999999999
2/6/2000 5:35|.93125
2/6/2000 5:40|.9311499999999999
2/6/2000 5:45|.9308000000000001
2/6/2000 5:50|.93065
2/6/2000 5:55|.93055
2/6/2000 6:00|.93065
2/6/2000 6:05|.9310499999999999
2/6/2000 6:10|.93145
2/6/2000 6:15|.93375
2/6/2000 6:20|.93375
2/6/2000 6:25|.9341
2/6/2000 6:30|.93605
2/6/2000 6:35|.93655
2/6/2000 6:40|.9355
2/6/2000 6:45|.93485
2/6/2000 6:50|.9348000000000001
2/6/2000 6:55|.93425
2/6/2000 7:00|.9351
2/6/2000 7:05|.9352
2/6/2000 7:10|.93425
2/6/2000 7:15|.93545
2/6/2000 7:20|.9343
2/6/2000 7:25|.93425
2/6/2000 7:30|.9344
2/6/2000 7:35|.93475
2/6/2000 7:40|.93475
2/6/2000 7:45|.9361
2/6/2000 7:50|.93605
2/6/2000 7:55|.93685
2/6/2000 8:00|.9367
2/6/2000 8:05|.93635
2/6/2000 8:10|.9370499999999999
2/6/2000 8:15|.9358500000000001
2/6/2000 8:20|.9358
2/6/2000 8:25|.9358
2/6/2000 8:30|.93575
2/6/2000 8:35|.9358
2/6/2000 8:40|.9359500000000001
2/6/2000 8:45|.9355
2/6/2000 8:50|.9358500000000001
2/6/2000 8:55|.9359999999999999
2/6/2000 9:00|.93565
2/6/2000 9:05|.93605
2/6/2000 9:10|.9358500000000001
2/6/2000 9:15|.93605
2/6/2000 9:20|.9358
2/6/2000 9:25|.93555
2/6/2000 9:30|.93555
2/6/2000 9:35|.9357500000000001
2/6/2000 9:40|.93615
2/6/2000 9:45|.9358500000000001
2/6/2000 9:50|.93625
2/6/2000 9:55|.93645
2/6/2000 10:00|.93645
2/6/2000 10:05|.93735
2/6/2000 10:10|.9362
2/6/2000 10:15|.9364
2/6/2000 10:20|.9358
2/6/2000 10:25|.9357500000000001
2/6/2000 10:30|.93625
2/6/2000 10:35|.9364
2/6/2000 10:40|.93625
2/6/2000 10:45|.93575
2/6/2000 10:50|.9354
2/6/2000 10:55|.9353
2/6/2000 11:00|.9350499999999999
2/6/2000 11:05|.93445
2/6/2000 11:10|.93475
2/6/2000 11:15|.9354
2/6/2000 11:20|.9359
2/6/2000 11:25|.93545
2/6/2000 11:30|.93545
2/6/2000 11:35|.93535
2/6/2000 11:40|.93525
2/6/2000 11:45|.9357500000000001
2/6/2000 11:50|.93565
2/6/2000 11:55|.93545
2/6/2000 12:00|.93555
2/6/2000 12:05|.9357500000000001
2/6/2000 12:10|.93535
2/6/2000 12:15|.93545
2/6/2000 12:20|.93535
2/6/2000 12:25|.93565
2/6/2000 12:30|.93535
2/6/2000 12:35|.93735
2/6/2000 12:40|.9420999999999999
2/6/2000 12:45|.944
2/6/2000 12:50|.9447
2/6/2000 12:55|.9437
2/6/2000 13:00|.94375
2/6/2000 13:05|.94665
2/6/2000 13:10|.9469000000000001
2/6/2000 13:15|.94565
2/6/2000 13:20|.94625
2/6/2000 13:25|.94505
2/6/2000 13:30|.94445
2/6/2000 13:35|.94505
2/6/2000 13:40|.9439500000000001
2/6/2000 13:45|.94475
2/6/2000 13:50|.9459
2/6/2000 13:55|.94665
2/6/2000 14:00|.9492499999999999
2/6/2000 14:05|.9486
2/6/2000 14:10|.9485
2/6/2000 14:15|.9473
2/6/2000 14:20|.9467
2/6/2000 14:25|.9472
2/6/2000 14:30|.9463
2/6/2000 14:35|.9465
2/6/2000 14:40|.94675
2/6/2000 14:45|.94675
2/6/2000 14:50|.9454
2/6/2000 14:55|.94535
2/6/2000 15:00|.94375
2/6/2000 15:05|.94415
2/6/2000 15:10|.94355
2/6/2000 15:15|.9443
2/6/2000 15:20|.9439500000000001
2/6/2000 15:25|.94345
2/6/2000 15:30|.94425
2/6/2000 15:35|.94475
2/6/2000 15:40|.94375
2/6/2000 15:45|.94315
2/6/2000 15:50|.94335
2/6/2000 15:55|.9433
2/6/2000 16:00|.94335
2/6/2000 16:05|.94335
2/6/2000 16:10|.9419500000000001
2/6/2000 16:15|.9413499999999999
2/6/2000 16:20|.94155
2/6/2000 16:25|.9416
2/6/2000 16:30|.9432499999999999
2/6/2000 16:35|.94275
2/6/2000 16:40|.94245
2/6/2000 16:45|.94295
2/6/2000 16:50|.9430499999999999
2/6/2000 16:55|.94365
2/6/2000 17:00|.9437500000000001
2/6/2000 17:05|.9428
2/6/2000 17:10|.94265
2/6/2000 17:15|.9420999999999999
2/6/2000 17:20|.9424
2/6/2000 17:25|.94275
2/6/2000 17:30|.94275
2/6/2000 17:35|.9426
2/6/2000 17:40|.9425
2/6/2000 17:45|.9433
2/6/2000 17:50|.94345
2/6/2000 17:55|.9434
2/6/2000 18:00|.9437
2/6/2000 18:05|.9437
2/6/2000 18:10|.94345
2/6/2000 18:15|.9433
2/6/2000 18:20|.9432
2/6/2000 18:25|.9428
2/6/2000 18:30|.94365
2/6/2000 18:35|.94365
2/6/2000 18:40|.9431499999999999
2/6/2000 18:45|.94335
2/6/2000 18:50|.9434
2/6/2000 18:55|.9431499999999999
2/6/2000 19:00|.9419500000000001
2/6/2000 19:05|.94285
2/6/2000 19:10|.94265
2/6/2000 19:15|.94245
2/6/2000 19:20|.94265
2/6/2000 19:25|.94245
2/6/2000 19:30|.94295
2/6/2000 19:35|.94345
2/6/2000 19:40|.9432
2/6/2000 19:45|.94335
2/6/2000 19:50|.9435
2/6/2000 19:55|.94345
2/6/2000 20:00|.9438500000000001
2/6/2000 20:05|.9439
2/6/2000 20:10|.9446
2/6/2000 20:15|.9447
2/6/2000 20:20|.9448
2/6/2000 20:25|.94545
2/6/2000 20:30|.9449000000000001
2/6/2000 20:35|.94535
2/6/2000 20:40|.94475
2/6/2000 20:45|.9449000000000001
2/6/2000 20:50|.9458500000000001
2/6/2000 20:55|.946
2/6/2000 21:00|.94675
2/6/2000 21:05|.9463
2/6/2000 21:10|.9465
2/6/2000 21:15|.9465
2/6/2000 21:20|.94675
2/6/2000 21:25|.946
2/6/2000 21:30|.946
2/6/2000 21:35|.9463
2/6/2000 21:40|.9463
2/6/2000 21:45|.9463
2/6/2000 21:50|.9463
2/6/2000 21:55|.946
2/6/2000 22:00|.946
2/6/2000 22:05|.946
2/6/2000 22:10|.946
2/6/2000 22:15|.946
2/6/2000 22:20|.946
2/6/2000 22:25|.946
2/6/2000 22:30|.946
2/6/2000 22:35|.946
2/6/2000 22:40|.946
2/6/2000 22:45|.946
2/6/2000 22:50|.946
2/6/2000 22:55|.946
2/6/2000 23:00|.946
2/6/2000 23:05|.946
2/6/2000 23:10|.946
2/6/2000 23:15|.946
2/6/2000 23:20|.946
2/6/2000 23:25|.946
2/6/2000 23:30|.946
2/6/2000 23:35|.946
2/6/2000 23:40|.946
2/6/2000 23:45|.946
2/6/2000 23:50|.946
2/6/2000 23:55|.946
3/6/2000 0:00|.946
3/6/2000 0:05|.946
3/6/2000 0:10|.946
3/6/2000 0:15|.946
3/6/2000 0:20|.946
3/6/2000 0:25|.946
3/6/2000 0:30|.946
3/6/2000 0:35|.946
3/6/2000 0:40|.946
3/6/2000 0:45|.946
3/6/2000 0:50|.946
3/6/2000 0:55|.946
3/6/2000 1:00|.946
3/6/2000 1:05|.946
3/6/2000 1:10|.946
3/6/2000 1:15|.946
3/6/2000 1:20|.946
3/6/2000 1:25|.946
3/6/2000 1:30|.946
3/6/2000 1:35|.946
3/6/2000 1:40|.946
3/6/2000 1:45|.946
3/6/2000 1:50|.946
3/6/2000 1:55|.946
3/6/2000 2:00|.946
3/6/2000 2:05|.946
3/6/2000 2:10|.946
3/6/2000 2:15|.946
3/6/2000 2:20|.946
3/6/2000 2:25|.946
3/6/2000 2:30|.946
3/6/2000 2:35|.946
3/6/2000 2:40|.946
3/6/2000 2:45|.946
3/6/2000 2:50|.946
3/6/2000 2:55|.946
3/6/2000 3:00|.946
3/6/2000 3:05|.946
3/6/2000 3:10|.946
3/6/2000 3:15|.946
3/6/2000 3:20|.946
3/6/2000 3:25|.946
3/6/2000 3:30|.946
3/6/2000 3:35|.946
3/6/2000 3:40|.946
3/6/2000 3:45|.946
3/6/2000 3:50|.946
3/6/2000 3:55|.946
3/6/2000 4:00|.946
3/6/2000 4:05|.946
3/6/2000 4:10|.9462999999999999
3/6/2000 4:15|.9462999999999999
3/6/2000 4:20|.9462999999999999
3/6/2000 4:25|.9462999999999999
3/6/2000 4:30|.9462999999999999
3/6/2000 4:35|.9462999999999999
3/6/2000 4:40|.9462999999999999
3/6/2000 4:45|.9462999999999999
3/6/2000 4:50|.9462999999999999
3/6/2000 4:55|.9462999999999999
3/6/2000 5:00|.9462999999999999
3/6/2000 5:05|.9462999999999999
3/6/2000 5:10|.9462999999999999
3/6/2000 5:15|.9462999999999999
3/6/2000 5:20|.9462999999999999
3/6/2000 5:25|.9462999999999999
3/6/2000 5:30|.9462999999999999
3/6/2000 5:35|.9462999999999999
3/6/2000 5:40|.9462999999999999
3/6/2000 5:45|.9462999999999999
3/6/2000 5:50|.9462999999999999
3/6/2000 5:55|.9462999999999999
3/6/2000 6:00|.94635
3/6/2000 6:05|.94635
3/6/2000 6:10|.94665
3/6/2000 6:15|.94665
3/6/2000 6:20|.94665
3/6/2000 6:25|.94695
3/6/2000 6:30|.94695
3/6/2000 6:35|.94695
3/6/2000 6:40|.94695
3/6/2000 6:45|.94695
3/6/2000 6:50|.94695
3/6/2000 6:55|.94695
3/6/2000 7:00|.94695
3/6/2000 7:05|.94695
3/6/2000 7:10|.94695
3/6/2000 7:15|.94695
3/6/2000 7:20|.94695
3/6/2000 7:25|.94695
3/6/2000 7:30|.94695
3/6/2000 7:35|.94695
3/6/2000 7:40|.94695
3/6/2000 7:45|.94695
3/6/2000 7:50|.94695
3/6/2000 7:55|.94695
3/6/2000 8:00|.94695
3/6/2000 8:05|.94695
3/6/2000 8:10|.94695
3/6/2000 8:15|.94695
3/6/2000 8:20|.94695
3/6/2000 8:25|.94695
3/6/2000 8:30|.94695
3/6/2000 8:35|.94695
3/6/2000 8:40|.94695
3/6/2000 8:45|.94695
3/6/2000 8:50|.94695
3/6/2000 8:55|.94695
3/6/2000 9:00|.94695
3/6/2000 9:05|.94695
3/6/2000 9:10|.94695
3/6/2000 9:15|.94695
3/6/2000 9:20|.94695
3/6/2000 9:25|.94695
3/6/2000 9:30|.94695
3/6/2000 9:35|.94695
3/6/2000 9:40|.94695
3/6/2000 9:45|.94695
3/6/2000 9:50|.94695
3/6/2000 9:55|.94695
3/6/2000 10:00|.94695
3/6/2000 10:05|.94695
3/6/2000 10:10|.94695
3/6/2000 10:15|.94695
3/6/2000 10:20|.94695
3/6/2000 10:25|.94695
3/6/2000 10:30|.94695
3/6/2000 10:35|.94695
3/6/2000 10:40|.94695
3/6/2000 10:45|.94695
3/6/2000 10:50|.94695
3/6/2000 10:55|.94695
3/6/2000 11:00|.94695
3/6/2000 11:05|.94695
3/6/2000 11:10|.94695
3/6/2000 11:15|.94695
3/6/2000 11:20|.94695
3/6/2000 11:25|.94695
3/6/2000 11:30|.94695
3/6/2000 11:35|.94695
3/6/2000 11:40|.94695
3/6/2000 11:45|.94695
3/6/2000 11:50|.94695
3/6/2000 11:55|.94695
3/6/2000 12:00|.94695
3/6/2000 12:05|.94695
3/6/2000 12:10|.94695
3/6/2000 12:15|.94695
3/6/2000 12:20|.94695
3/6/2000 12:25|.94695
3/6/2000 12:30|.94695
3/6/2000 12:35|.94695
3/6/2000 12:40|.94695
3/6/2000 12:45|.94695
3/6/2000 12:50|.94695
3/6/2000 12:55|.94695
3/6/2000 13:00|.94695
3/6/2000 13:05|.94695
3/6/2000 13:10|.94695
3/6/2000 13:15|.94695
3/6/2000 13:20|.94695
3/6/2000 13:25|.94695
3/6/2000 13:30|.94695
3/6/2000 13:35|.94695
3/6/2000 13:40|.94695
3/6/2000 13:45|.94695
3/6/2000 13:50|.94695
3/6/2000 13:55|.94695
3/6/2000 14:00|.94695
3/6/2000 14:05|.94695
3/6/2000 14:10|.94695
3/6/2000 14:15|.94695
3/6/2000 14:20|.94695
3/6/2000 14:25|.94695
3/6/2000 14:30|.94695
3/6/2000 14:35|.94695
3/6/2000 14:40|.94695
3/6/2000 14:45|.94695
3/6/2000 14:50|.94695
3/6/2000 14:55|.94695
3/6/2000 15:00|.94695
3/6/2000 15:05|.94695
3/6/2000 15:10|.94695
3/6/2000 15:15|.94695
3/6/2000 15:20|.94695
3/6/2000 15:25|.94695
3/6/2000 15:30|.94695
3/6/2000 15:35|.94695
3/6/2000 15:40|.94695
3/6/2000 15:45|.94695
3/6/2000 15:50|.94695
3/6/2000 15:55|.94695
3/6/2000 16:00|.94695
3/6/2000 16:05|.94695
3/6/2000 16:10|.94695
3/6/2000 16:15|.94695
3/6/2000 16:20|.94695
3/6/2000 16:25|.94695
3/6/2000 16:30|.94695
3/6/2000 16:35|.94695
3/6/2000 16:40|.94695
3/6/2000 16:45|.94695
3/6/2000 16:50|.94695
3/6/2000 16:55|.94695
3/6/2000 17:00|.94695
3/6/2000 17:05|.94695
3/6/2000 17:10|.94695
3/6/2000 17:15|.94695
3/6/2000 17:20|.94695
3/6/2000 17:25|.94695
3/6/2000 17:30|.94695
3/6/2000 17:35|.94695
3/6/2000 17:40|.94695
3/6/2000 17:45|.94695
3/6/2000 17:50|.94695
3/6/2000 17:55|.94695
3/6/2000 18:00|.94695
3/6/2000 18:05|.94695
3/6/2000 18:10|.94695
3/6/2000 18:15|.94695
3/6/2000 18:20|.94695
3/6/2000 18:25|.94695
3/6/2000 18:30|.94695
3/6/2000 18:35|.94695
3/6/2000 18:40|.94695
3/6/2000 18:45|.94695
3/6/2000 18:50|.94695
3/6/2000 18:55|.94695
3/6/2000 19:00|.94695
3/6/2000 19:05|.94695
3/6/2000 19:10|.94695
3/6/2000 19:15|.94695
3/6/2000 19:20|.94695
3/6/2000 19:25|.94695
3/6/2000 19:30|.94695
3/6/2000 19:35|.94695
3/6/2000 19:40|.94695
3/6/2000 19:45|.94695
3/6/2000 19:50|.94695
3/6/2000 19:55|.94695
3/6/2000 20:00|.94695
3/6/2000 20:05|.94695
3/6/2000 20:10|.94695
3/6/2000 20:15|.94695
3/6/2000 20:20|.94695
3/6/2000 20:25|.94695
3/6/2000 20:30|.94695
3/6/2000 20:35|.94695
3/6/2000 20:40|.94695
3/6/2000 20:45|.94695
3/6/2000 20:50|.94695
3/6/2000 20:55|.94695
3/6/2000 21:00|.94695
3/6/2000 21:05|.94695
3/6/2000 21:10|.94695
3/6/2000 21:15|.94695
3/6/2000 21:20|.94695
3/6/2000 21:25|.94695
3/6/2000 21:30|.94695
3/6/2000 21:35|.94695
3/6/2000 21:40|.94695
3/6/2000 21:45|.94695
3/6/2000 21:50|.94695
3/6/2000 21:55|.94695
3/6/2000 22:00|.94695
3/6/2000 22:05|.94695
3/6/2000 22:10|.94695
3/6/2000 22:15|.94695
3/6/2000 22:20|.94695
3/6/2000 22:25|.94695
3/6/2000 22:30|.94695
3/6/2000 22:35|.94695
3/6/2000 22:40|.94695
3/6/2000 22:45|.94695
3/6/2000 22:50|.94695
3/6/2000 22:55|.94695
3/6/2000 23:00|.94695
3/6/2000 23:05|.94695
3/6/2000 23:10|.94695
3/6/2000 23:15|.94695
3/6/2000 23:20|.94695
3/6/2000 23:25|.94695
3/6/2000 23:30|.94695
3/6/2000 23:35|.94695
3/6/2000 23:40|.94695
3/6/2000 23:45|.94695
3/6/2000 23:50|.94695
3/6/2000 23:55|.94695
4/6/2000 0:00|.94695
4/6/2000 0:05|.94695
4/6/2000 0:10|.94695
4/6/2000 0:15|.94695
4/6/2000 0:20|.94695
4/6/2000 0:25|.94695
4/6/2000 0:30|.94695
4/6/2000 0:35|.94695
4/6/2000 0:40|.94695
4/6/2000 0:45|.94695
4/6/2000 0:50|.94695
4/6/2000 0:55|.94695
4/6/2000 1:00|.94695
4/6/2000 1:05|.94695
4/6/2000 1:10|.94695
4/6/2000 1:15|.94695
4/6/2000 1:20|.94695
4/6/2000 1:25|.94695
4/6/2000 1:30|.94695
4/6/2000 1:35|.94695
4/6/2000 1:40|.94695
4/6/2000 1:45|.94695
4/6/2000 1:50|.94695
4/6/2000 1:55|.94695
4/6/2000 2:00|.94695
4/6/2000 2:05|.94695
4/6/2000 2:10|.94695
4/6/2000 2:15|.94695
4/6/2000 2:20|.94695
4/6/2000 2:25|.94695
4/6/2000 2:30|.94695
4/6/2000 2:35|.94695
4/6/2000 2:40|.94695
4/6/2000 2:45|.94695
4/6/2000 2:50|.94695
4/6/2000 2:55|.94695
4/6/2000 3:00|.94695
4/6/2000 3:05|.94695
4/6/2000 3:10|.94695
4/6/2000 3:15|.94695
4/6/2000 3:20|.94695
4/6/2000 3:25|.94695
4/6/2000 3:30|.94695
4/6/2000 3:35|.94695
4/6/2000 3:40|.94695
4/6/2000 3:45|.94695
4/6/2000 3:50|.94695
4/6/2000 3:55|.9457
4/6/2000 4:00|.9457
4/6/2000 4:05|.9457
4/6/2000 4:10|.9457
4/6/2000 4:15|.946
4/6/2000 4:20|.946
4/6/2000 4:25|.946
4/6/2000 4:30|.946
4/6/2000 4:35|.946
4/6/2000 4:40|.94545
4/6/2000 4:45|.94505
4/6/2000 4:50|.94505
4/6/2000 4:55|.94505
4/6/2000 5:00|.94505
4/6/2000 5:05|.94505
4/6/2000 5:10|.94505
4/6/2000 5:15|.94505
4/6/2000 5:20|.94505
4/6/2000 5:25|.94505
4/6/2000 5:30|.94505
4/6/2000 5:35|.94505
4/6/2000 5:40|.94505
4/6/2000 5:45|.94505
4/6/2000 5:50|.94505
4/6/2000 5:55|.94505
4/6/2000 6:00|.94505
4/6/2000 6:05|.94505
4/6/2000 6:10|.94505
4/6/2000 6:15|.94535
4/6/2000 6:20|.94535
4/6/2000 6:25|.94535
4/6/2000 6:30|.9452499999999999
4/6/2000 6:35|.9452499999999999
4/6/2000 6:40|.9452499999999999
4/6/2000 6:45|.94555
4/6/2000 6:50|.94555
4/6/2000 6:55|.94555
4/6/2000 7:00|.94555
4/6/2000 7:05|.94555
4/6/2000 7:10|.94555
4/6/2000 7:15|.94555
4/6/2000 7:20|.94555
4/6/2000 7:25|.94555
4/6/2000 7:30|.94555
4/6/2000 7:35|.94555
4/6/2000 7:40|.94555
4/6/2000 7:45|.94555
4/6/2000 7:50|.94555
4/6/2000 7:55|.94555
4/6/2000 8:00|.94555
4/6/2000 8:05|.94555
4/6/2000 8:10|.94555
4/6/2000 8:15|.94555
4/6/2000 8:20|.94555
4/6/2000 8:25|.94555
4/6/2000 8:30|.94555
4/6/2000 8:35|.94555
4/6/2000 8:40|.94555
4/6/2000 8:45|.94555
4/6/2000 8:50|.94555
4/6/2000 8:55|.94555
4/6/2000 9:00|.94555
4/6/2000 9:05|.94555
4/6/2000 9:10|.94555
4/6/2000 9:15|.94555
4/6/2000 9:20|.94555
4/6/2000 9:25|.94555
4/6/2000 9:30|.94555
4/6/2000 9:35|.94555
4/6/2000 9:40|.94555
4/6/2000 9:45|.94555
4/6/2000 9:50|.94555
4/6/2000 9:55|.94555
4/6/2000 10:00|.94555
4/6/2000 10:05|.94555
4/6/2000 10:10|.94555
4/6/2000 10:15|.94555
4/6/2000 10:20|.94555
4/6/2000 10:25|.94555
4/6/2000 10:30|.94555
4/6/2000 10:35|.94555
4/6/2000 10:40|.94555
4/6/2000 10:45|.94555
4/6/2000 10:50|.94555
4/6/2000 10:55|.94555
4/6/2000 11:00|.94555
4/6/2000 11:05|.94555
4/6/2000 11:10|.94555
4/6/2000 11:15|.94555
4/6/2000 11:20|.94555
4/6/2000 11:25|.94555
4/6/2000 11:30|.94555
4/6/2000 11:35|.94555
4/6/2000 11:40|.94555
4/6/2000 11:45|.94555
4/6/2000 11:50|.94555
4/6/2000 11:55|.94555
4/6/2000 12:00|.94555
4/6/2000 12:05|.94555
4/6/2000 12:10|.94555
4/6/2000 12:15|.94555
4/6/2000 12:20|.94555
4/6/2000 12:25|.94555
4/6/2000 12:30|.94555
4/6/2000 12:35|.94555
4/6/2000 12:40|.94555
4/6/2000 12:45|.94555
4/6/2000 12:50|.94555
4/6/2000 12:55|.94555
4/6/2000 13:00|.94555
4/6/2000 13:05|.94555
4/6/2000 13:10|.94555
4/6/2000 13:15|.94555
4/6/2000 13:20|.94555
4/6/2000 13:25|.94555
4/6/2000 13:30|.94555
4/6/2000 13:35|.94555
4/6/2000 13:40|.94555
4/6/2000 13:45|.94555
4/6/2000 13:50|.94555
4/6/2000 13:55|.94555
4/6/2000 14:00|.94555
4/6/2000 14:05|.94555
4/6/2000 14:10|.94555
4/6/2000 14:15|.94555
4/6/2000 14:20|.94555
4/6/2000 14:25|.94555
4/6/2000 14:30|.94555
4/6/2000 14:35|.94555
4/6/2000 14:40|.94555
4/6/2000 14:45|.94555
4/6/2000 14:50|.94555
4/6/2000 14:55|.94555
4/6/2000 15:00|.94555
4/6/2000 15:05|.94555
4/6/2000 15:10|.94555
4/6/2000 15:15|.94555
4/6/2000 15:20|.94555
4/6/2000 15:25|.94555
4/6/2000 15:30|.94555
4/6/2000 15:35|.94555
4/6/2000 15:40|.94555
4/6/2000 15:45|.94555
4/6/2000 15:50|.94555
4/6/2000 15:55|.94555
4/6/2000 16:00|.94555
4/6/2000 16:05|.94555
4/6/2000 16:10|.94555
4/6/2000 16:15|.94555
4/6/2000 16:20|.94555
4/6/2000 16:25|.94555
4/6/2000 16:30|.94555
4/6/2000 16:35|.94555
4/6/2000 16:40|.94555
4/6/2000 16:45|.94555
4/6/2000 16:50|.94555
4/6/2000 16:55|.94555
4/6/2000 17:00|.94555
4/6/2000 17:05|.94555
4/6/2000 17:10|.94555
4/6/2000 17:15|.94555
4/6/2000 17:20|.94555
4/6/2000 17:25|.94555
4/6/2000 17:30|.94555
4/6/2000 17:35|.94555
4/6/2000 17:40|.94555
4/6/2000 17:45|.94555
4/6/2000 17:50|.94555
4/6/2000 17:55|.94555
4/6/2000 18:00|.94555
4/6/2000 18:05|.94555
4/6/2000 18:10|.94555
4/6/2000 18:15|.94555
4/6/2000 18:20|.94555
4/6/2000 18:25|.94555
4/6/2000 18:30|.94555
4/6/2000 18:35|.94555
4/6/2000 18:40|.94555
4/6/2000 18:45|.9457
4/6/2000 18:50|.9457
4/6/2000 18:55|.9457
4/6/2000 19:00|.9457
4/6/2000 19:05|.9457
4/6/2000 19:10|.9457
4/6/2000 19:15|.9457
4/6/2000 19:20|.9459
4/6/2000 19:25|.946
4/6/2000 19:30|.946
4/6/2000 19:35|.9460999999999999
4/6/2000 19:40|.9458
4/6/2000 19:45|.9457
4/6/2000 19:50|.9457
4/6/2000 19:55|.9457
4/6/2000 20:00|.9460999999999999
4/6/2000 20:05|.9460999999999999
4/6/2000 20:10|.9465
4/6/2000 20:15|.9465
4/6/2000 20:20|.9461999999999999
4/6/2000 20:25|.946
4/6/2000 20:30|.9457
4/6/2000 20:35|.9457
4/6/2000 20:40|.94545
4/6/2000 20:45|.9456
4/6/2000 20:50|.9454
4/6/2000 20:55|.9454
4/6/2000 21:00|.9456
4/6/2000 21:05|.9456
4/6/2000 21:10|.9455
4/6/2000 21:15|.9457
4/6/2000 21:20|.9463
4/6/2000 21:25|.9461999999999999
4/6/2000 21:30|.9461999999999999
4/6/2000 21:35|.94615
4/6/2000 21:40|.94625
4/6/2000 21:45|.9460999999999999
4/6/2000 21:50|.9464
4/6/2000 21:55|.9459
4/6/2000 22:00|.9455
4/6/2000 22:05|.9457
4/6/2000 22:10|.9456
4/6/2000 22:15|.9456
4/6/2000 22:20|.9457
4/6/2000 22:25|.9457
4/6/2000 22:30|.9458
4/6/2000 22:35|.9456
4/6/2000 22:40|.9457
4/6/2000 22:45|.9457
4/6/2000 22:50|.9459
4/6/2000 22:55|.9458
4/6/2000 23:00|.9458
4/6/2000 23:05|.9458
4/6/2000 23:10|.9459
4/6/2000 23:15|.9457
4/6/2000 23:20|.9456
4/6/2000 23:25|.9455
4/6/2000 23:30|.9456
4/6/2000 23:35|.9456
4/6/2000 23:40|.9456
4/6/2000 23:45|.9454
4/6/2000 23:50|.9454
4/6/2000 23:55|.9453
5/6/2000 0:00|.94505
5/6/2000 0:05|.9456
5/6/2000 0:10|.9452
5/6/2000 0:15|.9444999999999999
5/6/2000 0:20|.9441999999999999
5/6/2000 0:25|.9440500000000001
5/6/2000 0:30|.9439500000000001
5/6/2000 0:35|.9440500000000001
5/6/2000 0:40|.944
5/6/2000 0:45|.9439500000000001
5/6/2000 0:50|.9439500000000001
5/6/2000 0:55|.9444999999999999
5/6/2000 1:00|.9441999999999999
5/6/2000 1:05|.9444999999999999
5/6/2000 1:10|.9446
5/6/2000 1:15|.94475
5/6/2000 1:20|.94465
5/6/2000 1:25|.9451499999999999
5/6/2000 1:30|.94485
5/6/2000 1:35|.94465
5/6/2000 1:40|.94495
5/6/2000 1:45|.94465
5/6/2000 1:50|.9452499999999999
5/6/2000 1:55|.9450000000000001
5/6/2000 2:00|.94505
5/6/2000 2:05|.94445
5/6/2000 2:10|.9446000000000001
5/6/2000 2:15|.9446
5/6/2000 2:20|.94465
5/6/2000 2:25|.9449000000000001
5/6/2000 2:30|.94485
5/6/2000 2:35|.9448
5/6/2000 2:40|.9448
5/6/2000 2:45|.9448
5/6/2000 2:50|.94445
5/6/2000 2:55|.94425
5/6/2000 3:00|.94455
5/6/2000 3:05|.94475
5/6/2000 3:10|.94475
5/6/2000 3:15|.94455
5/6/2000 3:20|.94465
5/6/2000 3:25|.94445
5/6/2000 3:30|.9444999999999999
5/6/2000 3:35|.9445
5/6/2000 3:40|.9440500000000001
5/6/2000 3:45|.94415
5/6/2000 3:50|.9441999999999999
5/6/2000 3:55|.94415
5/6/2000 4:00|.94425
5/6/2000 4:05|.94425
5/6/2000 4:10|.9446000000000001
5/6/2000 4:15|.94465
5/6/2000 4:20|.94475
5/6/2000 4:25|.9447
5/6/2000 4:30|.9446
5/6/2000 4:35|.9446
5/6/2000 4:40|.9453
5/6/2000 4:45|.94535
5/6/2000 4:50|.94525
5/6/2000 4:55|.94565
5/6/2000 5:00|.9450000000000001
5/6/2000 5:05|.9451499999999999
5/6/2000 5:10|.9446
5/6/2000 5:15|.94435
5/6/2000 5:20|.9438500000000001
5/6/2000 5:25|.94425
5/6/2000 5:30|.94435
5/6/2000 5:35|.94435
5/6/2000 5:40|.94465
5/6/2000 5:45|.9448
5/6/2000 5:50|.94485
5/6/2000 5:55|.94435
5/6/2000 6:00|.94415
5/6/2000 6:05|.94495
5/6/2000 6:10|.9446
5/6/2000 6:15|.9445
5/6/2000 6:20|.9444
5/6/2000 6:25|.9435
5/6/2000 6:30|.944
5/6/2000 6:35|.94345
5/6/2000 6:40|.9428
5/6/2000 6:45|.94335
5/6/2000 6:50|.94355
5/6/2000 6:55|.9439
5/6/2000 7:00|.94435
5/6/2000 7:05|.944
5/6/2000 7:10|.9440999999999999
5/6/2000 7:15|.9438
5/6/2000 7:20|.94455
5/6/2000 7:25|.94435
5/6/2000 7:30|.94355
5/6/2000 7:35|.9432
5/6/2000 7:40|.94365
5/6/2000 7:45|.94415
5/6/2000 7:50|.9441999999999999
5/6/2000 7:55|.94425
5/6/2000 8:00|.9439500000000001
5/6/2000 8:05|.94425
5/6/2000 8:10|.9440500000000001
5/6/2000 8:15|.9437
5/6/2000 8:20|.94425
5/6/2000 8:25|.9438500000000001
5/6/2000 8:30|.94365
5/6/2000 8:35|.94415
5/6/2000 8:40|.9440999999999999
5/6/2000 8:45|.94435
5/6/2000 8:50|.94445
5/6/2000 8:55|.94445
5/6/2000 9:00|.9446
5/6/2000 9:05|.9445
5/6/2000 9:10|.9443
5/6/2000 9:15|.9439
5/6/2000 9:20|.94465
5/6/2000 9:25|.9446
5/6/2000 9:30|.9452499999999999
5/6/2000 9:35|.94505
5/6/2000 9:40|.94495
5/6/2000 9:45|.94485
5/6/2000 9:50|.9446
5/6/2000 9:55|.94455
5/6/2000 10:00|.9438
5/6/2000 10:05|.94465
5/6/2000 10:10|.9439500000000001
5/6/2000 10:15|.94415
5/6/2000 10:20|.944
5/6/2000 10:25|.9440500000000001
5/6/2000 10:30|.9440500000000001
5/6/2000 10:35|.9443
5/6/2000 10:40|.94435
5/6/2000 10:45|.94335
5/6/2000 10:50|.9430499999999999
5/6/2000 10:55|.9433
5/6/2000 11:00|.9430000000000001
5/6/2000 11:05|.9438
5/6/2000 11:10|.94335
5/6/2000 11:15|.9432499999999999
5/6/2000 11:20|.94335
5/6/2000 11:25|.9439500000000001
5/6/2000 11:30|.9437
5/6/2000 11:35|.9426
5/6/2000 11:40|.9424
5/6/2000 11:45|.9425
5/6/2000 11:50|.94235
5/6/2000 11:55|.9432
5/6/2000 12:00|.9430499999999999
5/6/2000 12:05|.94335
5/6/2000 12:10|.9434
5/6/2000 12:15|.9431499999999999
5/6/2000 12:20|.9429
5/6/2000 12:25|.94275
5/6/2000 12:30|.9432
5/6/2000 12:35|.94325
5/6/2000 12:40|.9432
5/6/2000 12:45|.94375
5/6/2000 12:50|.9431499999999999
5/6/2000 12:55|.9430499999999999
5/6/2000 13:00|.94265
5/6/2000 13:05|.9427
5/6/2000 13:10|.94275
5/6/2000 13:15|.94225
5/6/2000 13:20|.9418500000000001
5/6/2000 13:25|.94155
5/6/2000 13:30|.9417
5/6/2000 13:35|.94265
5/6/2000 13:40|.94255
5/6/2000 13:45|.9419
5/6/2000 13:50|.94265
5/6/2000 13:55|.94235
5/6/2000 14:00|.9426
5/6/2000 14:05|.94295
5/6/2000 14:10|.944
5/6/2000 14:15|.94465
5/6/2000 14:20|.9444
5/6/2000 14:25|.9440999999999999
5/6/2000 14:30|.94435
5/6/2000 14:35|.9440999999999999
5/6/2000 14:40|.94365
5/6/2000 14:45|.9432499999999999
5/6/2000 14:50|.9430000000000001
5/6/2000 14:55|.94235
5/6/2000 15:00|.94455
5/6/2000 15:05|.9451499999999999
5/6/2000 15:10|.94445
5/6/2000 15:15|.94575
5/6/2000 15:20|.9460500000000001
5/6/2000 15:25|.9468000000000001
5/6/2000 15:30|.94735
5/6/2000 15:35|.94685
5/6/2000 15:40|.9479
5/6/2000 15:45|.94835
5/6/2000 15:50|.94875
5/6/2000 15:55|.94775
5/6/2000 16:00|.9471499999999999
5/6/2000 16:05|.94645
5/6/2000 16:10|.9464
5/6/2000 16:15|.94695
5/6/2000 16:20|.9471499999999999
5/6/2000 16:25|.9469
5/6/2000 16:30|.9464
5/6/2000 16:35|.94635
5/6/2000 16:40|.9466
5/6/2000 16:45|.94675
5/6/2000 16:50|.9466
5/6/2000 16:55|.9463
5/6/2000 17:00|.94655
5/6/2000 17:05|.94655
5/6/2000 17:10|.94675
5/6/2000 17:15|.9465
5/6/2000 17:20|.94585
5/6/2000 17:25|.94615
5/6/2000 17:30|.9458
5/6/2000 17:35|.9460999999999999
5/6/2000 17:40|.94645
5/6/2000 17:45|.94665
5/6/2000 17:50|.9465
5/6/2000 17:55|.94635
5/6/2000 18:00|.94655
5/6/2000 18:05|.94845
5/6/2000 18:10|.94885
5/6/2000 18:15|.94755
5/6/2000 18:20|.94765
5/6/2000 18:25|.9479500000000001
5/6/2000 18:30|.94665
5/6/2000 18:35|.9479500000000001
5/6/2000 18:40|.9478500000000001
5/6/2000 18:45|.94865
5/6/2000 18:50|.94825
5/6/2000 18:55|.94825
5/6/2000 19:00|.94855
5/6/2000 19:05|.94765
5/6/2000 19:10|.94685
5/6/2000 19:15|.94665
5/6/2000 19:20|.9471499999999999
5/6/2000 19:25|.94735
5/6/2000 19:30|.9479500000000001
5/6/2000 19:35|.94825
5/6/2000 19:40|.94825
5/6/2000 19:45|.94765
5/6/2000 19:50|.94825
5/6/2000 19:55|.9480500000000001
5/6/2000 20:00|.94815
5/6/2000 20:05|.9485
5/6/2000 20:10|.9483
5/6/2000 20:15|.94875
5/6/2000 20:20|.9485
5/6/2000 20:25|.9483
5/6/2000 20:30|.9483
5/6/2000 20:35|.94835
5/6/2000 20:40|.94835
5/6/2000 20:45|.94905
5/6/2000 20:50|.94855
5/6/2000 20:55|.9479500000000001
5/6/2000 21:00|.9479500000000001
5/6/2000 21:05|.9479500000000001
5/6/2000 21:10|.9479500000000001
5/6/2000 21:15|.9479500000000001
5/6/2000 21:20|.9479500000000001
5/6/2000 21:25|.94745
5/6/2000 21:30|.94745
5/6/2000 21:35|.9475
5/6/2000 21:40|.9475
5/6/2000 21:45|.94695
5/6/2000 21:50|.94695
5/6/2000 21:55|.9471499999999999
5/6/2000 22:00|.9471499999999999
5/6/2000 22:05|.9471499999999999
5/6/2000 22:10|.9471499999999999
5/6/2000 22:15|.94685
5/6/2000 22:20|.94685
5/6/2000 22:25|.94685
5/6/2000 22:30|.94685
5/6/2000 22:35|.94685
5/6/2000 22:40|.94675
5/6/2000 22:45|.94675
5/6/2000 22:50|.94675
5/6/2000 22:55|.94675
5/6/2000 23:00|.94655
5/6/2000 23:05|.9467000000000001
5/6/2000 23:10|.94655
5/6/2000 23:15|.94645
5/6/2000 23:20|.94645
5/6/2000 23:25|.94645
5/6/2000 23:30|.94645
5/6/2000 23:35|.94625
5/6/2000 23:40|.94625
5/6/2000 23:45|.94615
5/6/2000 23:50|.94615
5/6/2000 23:55|.9459500000000001
6/6/2000 0:00|.94615
6/6/2000 0:05|.9460500000000001
6/6/2000 0:10|.94645
6/6/2000 0:15|.94635
6/6/2000 0:20|.946
6/6/2000 0:25|.9459500000000001
6/6/2000 0:30|.94575
6/6/2000 0:35|.94575
6/6/2000 0:40|.94575
6/6/2000 0:45|.94625
6/6/2000 0:50|.9462999999999999
6/6/2000 0:55|.9462999999999999
6/6/2000 1:00|.9462999999999999
6/6/2000 1:05|.9462999999999999
6/6/2000 1:10|.9460999999999999
6/6/2000 1:15|.9459
6/6/2000 1:20|.9458500000000001
6/6/2000 1:25|.9458500000000001
6/6/2000 1:30|.9461999999999999
6/6/2000 1:35|.9460500000000001
6/6/2000 1:40|.9458500000000001
6/6/2000 1:45|.9458500000000001
6/6/2000 1:50|.94565
6/6/2000 1:55|.94565
6/6/2000 2:00|.9458500000000001
6/6/2000 2:05|.9458500000000001
6/6/2000 2:10|.9458500000000001
6/6/2000 2:15|.9459
6/6/2000 2:20|.94565
6/6/2000 2:25|.94565
6/6/2000 2:30|.94565
6/6/2000 2:35|.94565
6/6/2000 2:40|.94565
6/6/2000 2:45|.9458500000000001
6/6/2000 2:50|.9459500000000001
6/6/2000 2:55|.9459500000000001
6/6/2000 3:00|.94575
6/6/2000 3:05|.9458500000000001
6/6/2000 3:10|.9459
6/6/2000 3:15|.9459
6/6/2000 3:20|.94575
6/6/2000 3:25|.94575
6/6/2000 3:30|.9458500000000001
6/6/2000 3:35|.9459500000000001
6/6/2000 3:40|.9460500000000001
6/6/2000 3:45|.9460500000000001
6/6/2000 3:50|.9459500000000001
6/6/2000 3:55|.9459500000000001
6/6/2000 4:00|.9458500000000001
6/6/2000 4:05|.9458500000000001
6/6/2000 4:10|.9458500000000001
6/6/2000 4:15|.9458500000000001
6/6/2000 4:20|.9460500000000001
6/6/2000 4:25|.9459500000000001
6/6/2000 4:30|.9460500000000001
6/6/2000 4:35|.9459
6/6/2000 4:40|.9459500000000001
6/6/2000 4:45|.946
6/6/2000 4:50|.94615
6/6/2000 4:55|.9460500000000001
6/6/2000 5:00|.9460999999999999
6/6/2000 5:05|.94565
6/6/2000 5:10|.94625
6/6/2000 5:15|.9465
6/6/2000 5:20|.94635
6/6/2000 5:25|.94625
6/6/2000 5:30|.94625
6/6/2000 5:35|.94615
6/6/2000 5:40|.94635
6/6/2000 5:45|.94765
6/6/2000 5:50|.94775
6/6/2000 5:55|.94755
6/6/2000 6:00|.94765
6/6/2000 6:05|.94695
6/6/2000 6:10|.9467
6/6/2000 6:15|.9468000000000001
6/6/2000 6:20|.94695
6/6/2000 6:25|.94675
6/6/2000 6:30|.9458500000000001
6/6/2000 6:35|.94615
6/6/2000 6:40|.94635
6/6/2000 6:45|.94555
6/6/2000 6:50|.94575
6/6/2000 6:55|.9460500000000001
6/6/2000 7:00|.94635
6/6/2000 7:05|.94635
6/6/2000 7:10|.94645
6/6/2000 7:15|.9463
6/6/2000 7:20|.94685
6/6/2000 7:25|.94655
6/6/2000 7:30|.9460500000000001
6/6/2000 7:35|.9471499999999999
6/6/2000 7:40|.9479
6/6/2000 7:45|.9479500000000001
6/6/2000 7:50|.9477
6/6/2000 7:55|.9488
6/6/2000 8:00|.94865
6/6/2000 8:05|.9511499999999999
6/6/2000 8:10|.9492499999999999
6/6/2000 8:15|.94945
6/6/2000 8:20|.94935
6/6/2000 8:25|.9494
6/6/2000 8:30|.9497
6/6/2000 8:35|.9481999999999999
6/6/2000 8:40|.94845
6/6/2000 8:45|.94755
6/6/2000 8:50|.94745
6/6/2000 8:55|.9480999999999999
6/6/2000 9:00|.94675
6/6/2000 9:05|.9464
6/6/2000 9:10|.94625
6/6/2000 9:15|.9472499999999999
6/6/2000 9:20|.94745
6/6/2000 9:25|.94755
6/6/2000 9:30|.94765
6/6/2000 9:35|.9472
6/6/2000 9:40|.94695
6/6/2000 9:45|.94685
6/6/2000 9:50|.94675
6/6/2000 9:55|.94705
6/6/2000 10:00|.94645
6/6/2000 10:05|.94575
6/6/2000 10:10|.9466
6/6/2000 10:15|.94625
6/6/2000 10:20|.94615
6/6/2000 10:25|.9467
6/6/2000 10:30|.94635
6/6/2000 10:35|.9465
6/6/2000 10:40|.9460500000000001
6/6/2000 10:45|.9459500000000001
6/6/2000 10:50|.9458500000000001
6/6/2000 10:55|.9464
6/6/2000 11:00|.9458
6/6/2000 11:05|.94635
6/6/2000 11:10|.94625
6/6/2000 11:15|.9465
6/6/2000 11:20|.9466
6/6/2000 11:25|.94655
6/6/2000 11:30|.9468
6/6/2000 11:35|.94735
6/6/2000 11:40|.9470000000000001
6/6/2000 11:45|.9478500000000001
6/6/2000 11:50|.9480500000000001
6/6/2000 11:55|.94755
6/6/2000 12:00|.94755
6/6/2000 12:05|.94755
6/6/2000 12:10|.9472499999999999
6/6/2000 12:15|.94865
6/6/2000 12:20|.94875
6/6/2000 12:25|.94955
6/6/2000 12:30|.94935
6/6/2000 12:35|.9494
6/6/2000 12:40|.95075
6/6/2000 12:45|.9536
6/6/2000 12:50|.9532499999999999
6/6/2000 12:55|.95355
6/6/2000 13:00|.9536
6/6/2000 13:05|.9551000000000001
6/6/2000 13:10|.956
6/6/2000 13:15|.9567
6/6/2000 13:20|.9566
6/6/2000 13:25|.95705
6/6/2000 13:30|.9574
6/6/2000 13:35|.95675
6/6/2000 13:40|.9560500000000001
6/6/2000 13:45|.95705
6/6/2000 13:50|.9592
6/6/2000 13:55|.95825
6/6/2000 14:00|.959
6/6/2000 14:05|.9578
6/6/2000 14:10|.9575
6/6/2000 14:15|.9576
6/6/2000 14:20|.958
6/6/2000 14:25|.9567
6/6/2000 14:30|.9572499999999999
6/6/2000 14:35|.9571000000000001
6/6/2000 14:40|.9575
6/6/2000 14:45|.95885
6/6/2000 14:50|.95955
6/6/2000 14:55|.9597
6/6/2000 15:00|.95855
6/6/2000 15:05|.9584
6/6/2000 15:10|.9573
6/6/2000 15:15|.95685
6/6/2000 15:20|.9563999999999999
6/6/2000 15:25|.95615
6/6/2000 15:30|.9555
6/6/2000 15:35|.9556
6/6/2000 15:40|.95575
6/6/2000 15:45|.9569000000000001
6/6/2000 15:50|.95705
6/6/2000 15:55|.95695
6/6/2000 16:00|.957
6/6/2000 16:05|.9575
6/6/2000 16:10|.9575
6/6/2000 16:15|.9569000000000001
6/6/2000 16:20|.9578
6/6/2000 16:25|.95855
6/6/2000 16:30|.95955
6/6/2000 16:35|.95835
6/6/2000 16:40|.9555
6/6/2000 16:45|.95585
6/6/2000 16:50|.95375
6/6/2000 16:55|.95425
6/6/2000 17:00|.9539
6/6/2000 17:05|.954
6/6/2000 17:10|.9538
6/6/2000 17:15|.9535
6/6/2000 17:20|.9538
6/6/2000 17:25|.9534
6/6/2000 17:30|.95355
6/6/2000 17:35|.954
6/6/2000 17:40|.9541
6/6/2000 17:45|.9541
6/6/2000 17:50|.955
6/6/2000 17:55|.9542999999999999
6/6/2000 18:00|.95415
6/6/2000 18:05|.95415
6/6/2000 18:10|.95435
6/6/2000 18:15|.95455
6/6/2000 18:20|.95455
6/6/2000 18:25|.95485
6/6/2000 18:30|.95615
6/6/2000 18:35|.9552499999999999
6/6/2000 18:40|.95625
6/6/2000 18:45|.9559500000000001
6/6/2000 18:50|.95555
6/6/2000 18:55|.95495
6/6/2000 19:00|.95495
6/6/2000 19:05|.95475
6/6/2000 19:10|.9552499999999999
6/6/2000 19:15|.95455
6/6/2000 19:20|.9552499999999999
6/6/2000 19:25|.95475
6/6/2000 19:30|.95465
6/6/2000 19:35|.95495
6/6/2000 19:40|.95495
6/6/2000 19:45|.95455
6/6/2000 19:50|.95445
6/6/2000 19:55|.95355
6/6/2000 20:00|.9539500000000001
6/6/2000 20:05|.95415
6/6/2000 20:10|.95415
6/6/2000 20:15|.95415
6/6/2000 20:20|.95415
6/6/2000 20:25|.9539500000000001
6/6/2000 20:30|.9540500000000001
6/6/2000 20:35|.95415
6/6/2000 20:40|.95415
6/6/2000 20:45|.9540500000000001
6/6/2000 20:50|.9540500000000001
6/6/2000 20:55|.95465
6/6/2000 21:00|.95445
6/6/2000 21:05|.95455
6/6/2000 21:10|.95455
6/6/2000 21:15|.95455
6/6/2000 21:20|.95445
6/6/2000 21:25|.95425
6/6/2000 21:30|.95425
6/6/2000 21:35|.95425
6/6/2000 21:40|.9540500000000001
6/6/2000 21:45|.95385
6/6/2000 21:50|.95375
6/6/2000 21:55|.9539
6/6/2000 22:00|.9540500000000001
6/6/2000 22:05|.95415
6/6/2000 22:10|.95385
6/6/2000 22:15|.95385
6/6/2000 22:20|.95385
6/6/2000 22:25|.95385
6/6/2000 22:30|.9539500000000001
6/6/2000 22:35|.9539500000000001
6/6/2000 22:40|.95425
6/6/2000 22:45|.95425
6/6/2000 22:50|.95425
6/6/2000 22:55|.95425
6/6/2000 23:00|.95425
6/6/2000 23:05|.95425
6/6/2000 23:10|.95465
6/6/2000 23:15|.95465
6/6/2000 23:20|.95475
6/6/2000 23:25|.9547
6/6/2000 23:30|.9546
6/6/2000 23:35|.9546
6/6/2000 23:40|.9548000000000001
6/6/2000 23:45|.9548000000000001
6/6/2000 23:50|.95465
6/6/2000 23:55|.9546
7/6/2000 0:00|.95485
7/6/2000 0:05|.95485
7/6/2000 0:10|.9550000000000001
7/6/2000 0:15|.95495
7/6/2000 0:20|.95445
7/6/2000 0:25|.9544999999999999
7/6/2000 0:30|.95445
7/6/2000 0:35|.95425
7/6/2000 0:40|.95445
7/6/2000 0:45|.95455
7/6/2000 0:50|.9544999999999999
7/6/2000 0:55|.9545999999999999
7/6/2000 1:00|.9550000000000001
7/6/2000 1:05|.9551499999999999
7/6/2000 1:10|.9552499999999999
7/6/2000 1:15|.95485
7/6/2000 1:20|.95475
7/6/2000 1:25|.9548000000000001
7/6/2000 1:30|.95485
7/6/2000 1:35|.95445
7/6/2000 1:40|.95425
7/6/2000 1:45|.95375
7/6/2000 1:50|.95365
7/6/2000 1:55|.9538
7/6/2000 2:00|.9535
7/6/2000 2:05|.95365
7/6/2000 2:10|.9540500000000001
7/6/2000 2:15|.95385
7/6/2000 2:20|.9539
7/6/2000 2:25|.95385
7/6/2000 2:30|.95385
7/6/2000 2:35|.95385
7/6/2000 2:40|.95375
7/6/2000 2:45|.95385
7/6/2000 2:50|.95385
7/6/2000 2:55|.95385
7/6/2000 3:00|.95375
7/6/2000 3:05|.95385
7/6/2000 3:10|.95385
7/6/2000 3:15|.95385
7/6/2000 3:20|.95365
7/6/2000 3:25|.95375
7/6/2000 3:30|.95375
7/6/2000 3:35|.95375
7/6/2000 3:40|.95375
7/6/2000 3:45|.95375
7/6/2000 3:50|.9533499999999999
7/6/2000 3:55|.9533499999999999
7/6/2000 4:00|.9533499999999999
7/6/2000 4:05|.95365
7/6/2000 4:10|.95355
7/6/2000 4:15|.95365
7/6/2000 4:20|.95365
7/6/2000 4:25|.95365
7/6/2000 4:30|.95365
7/6/2000 4:35|.9534
7/6/2000 4:40|.95375
7/6/2000 4:45|.95375
7/6/2000 4:50|.95355
7/6/2000 4:55|.95365
7/6/2000 5:00|.95385
7/6/2000 5:05|.9541999999999999
7/6/2000 5:10|.95415
7/6/2000 5:15|.95465
7/6/2000 5:20|.95445
7/6/2000 5:25|.95445
7/6/2000 5:30|.95455
7/6/2000 5:35|.9541999999999999
7/6/2000 5:40|.95485
7/6/2000 5:45|.95485
7/6/2000 5:50|.95485
7/6/2000 5:55|.95465
7/6/2000 6:00|.95435
7/6/2000 6:05|.9553499999999999
7/6/2000 6:10|.95655
7/6/2000 6:15|.95615
7/6/2000 6:20|.95615
7/6/2000 6:25|.9560500000000001
7/6/2000 6:30|.9560500000000001
7/6/2000 6:35|.9569
7/6/2000 6:40|.9563
7/6/2000 6:45|.9561
7/6/2000 6:50|.9557
7/6/2000 6:55|.95485
7/6/2000 7:00|.9557
7/6/2000 7:05|.956
7/6/2000 7:10|.9567
7/6/2000 7:15|.95585
7/6/2000 7:20|.956
7/6/2000 7:25|.9572499999999999
7/6/2000 7:30|.9585
7/6/2000 7:35|.9581500000000001
7/6/2000 7:40|.95915
7/6/2000 7:45|.9592499999999999
7/6/2000 7:50|.9581999999999999
7/6/2000 7:55|.9594
7/6/2000 8:00|.95835
7/6/2000 8:05|.95845
7/6/2000 8:10|.9580500000000001
7/6/2000 8:15|.9581
7/6/2000 8:20|.9581500000000001
7/6/2000 8:25|.9596
7/6/2000 8:30|.95875
7/6/2000 8:35|.95745
7/6/2000 8:40|.9571000000000001
7/6/2000 8:45|.9567
7/6/2000 8:50|.95735
7/6/2000 8:55|.9577
7/6/2000 9:00|.95745
7/6/2000 9:05|.9573499999999999
7/6/2000 9:10|.95745
7/6/2000 9:15|.9573499999999999
7/6/2000 9:20|.9575
7/6/2000 9:25|.95705
7/6/2000 9:30|.9581500000000001
7/6/2000 9:35|.9576
7/6/2000 9:40|.95755
7/6/2000 9:45|.95765
7/6/2000 9:50|.95695
7/6/2000 9:55|.95685
7/6/2000 10:00|.9571000000000001
7/6/2000 10:05|.95755
7/6/2000 10:10|.9569
7/6/2000 10:15|.9566
7/6/2000 10:20|.9571000000000001
7/6/2000 10:25|.95705
7/6/2000 10:30|.95705
7/6/2000 10:35|.9569
7/6/2000 10:40|.95635
7/6/2000 10:45|.95585
7/6/2000 10:50|.95675
7/6/2000 10:55|.95665
7/6/2000 11:00|.95675
7/6/2000 11:05|.9561999999999999
7/6/2000 11:10|.95645
7/6/2000 11:15|.95555
7/6/2000 11:20|.956
7/6/2000 11:25|.95575
7/6/2000 11:30|.95465
7/6/2000 11:35|.9555
7/6/2000 11:40|.95535
7/6/2000 11:45|.95575
7/6/2000 11:50|.95555
7/6/2000 11:55|.95675
7/6/2000 12:00|.95655
7/6/2000 12:05|.95655
7/6/2000 12:10|.9557
7/6/2000 12:15|.95565
7/6/2000 12:20|.9554
7/6/2000 12:25|.9552
7/6/2000 12:30|.95565
7/6/2000 12:35|.95465
7/6/2000 12:40|.9540500000000001
7/6/2000 12:45|.9546
7/6/2000 12:50|.95455
7/6/2000 12:55|.95445
7/6/2000 13:00|.95495
7/6/2000 13:05|.95495
7/6/2000 13:10|.9555
7/6/2000 13:15|.9557
7/6/2000 13:20|.9557
7/6/2000 13:25|.95615
7/6/2000 13:30|.95735
7/6/2000 13:35|.956
7/6/2000 13:40|.9557
7/6/2000 13:45|.9567
7/6/2000 13:50|.95695
7/6/2000 13:55|.9572
7/6/2000 14:00|.9586
7/6/2000 14:05|.95775
7/6/2000 14:10|.9588
7/6/2000 14:15|.96025
7/6/2000 14:20|.9578
7/6/2000 14:25|.9589
7/6/2000 14:30|.95855
7/6/2000 14:35|.9594
7/6/2000 14:40|.9579
7/6/2000 14:45|.95715
7/6/2000 14:50|.9573
7/6/2000 14:55|.9576
7/6/2000 15:00|.9571000000000001
7/6/2000 15:05|.9574
7/6/2000 15:10|.95905
7/6/2000 15:15|.95865
7/6/2000 15:20|.95975
7/6/2000 15:25|.9594
7/6/2000 15:30|.95985
7/6/2000 15:35|.9592499999999999
7/6/2000 15:40|.96035
7/6/2000 15:45|.96
7/6/2000 15:50|.9601
7/6/2000 15:55|.95985
7/6/2000 16:00|.96
7/6/2000 16:05|.96095
7/6/2000 16:10|.9612
7/6/2000 16:15|.96095
7/6/2000 16:20|.9621
7/6/2000 16:25|.96225
7/6/2000 16:30|.96235
7/6/2000 16:35|.96155
7/6/2000 16:40|.96145
7/6/2000 16:45|.9606
7/6/2000 16:50|.96055
7/6/2000 16:55|.9613
7/6/2000 17:00|.9612499999999999
7/6/2000 17:05|.9608
7/6/2000 17:10|.96145
7/6/2000 17:15|.9612
7/6/2000 17:20|.9612
7/6/2000 17:25|.96075
7/6/2000 17:30|.9609
7/6/2000 17:35|.9609
7/6/2000 17:40|.96095
7/6/2000 17:45|.9609
7/6/2000 17:50|.96095
7/6/2000 17:55|.9606
7/6/2000 18:00|.96075
7/6/2000 18:05|.96085
7/6/2000 18:10|.96095
7/6/2000 18:15|.9612499999999999
7/6/2000 18:20|.96085
7/6/2000 18:25|.9613499999999999
7/6/2000 18:30|.9613499999999999
7/6/2000 18:35|.96155
7/6/2000 18:40|.9613499999999999
7/6/2000 18:45|.96175
7/6/2000 18:50|.96145
7/6/2000 18:55|.96115
7/6/2000 19:00|.9613499999999999
7/6/2000 19:05|.96085
7/6/2000 19:10|.9619500000000001
7/6/2000 19:15|.96155
7/6/2000 19:20|.96155
7/6/2000 19:25|.96155
7/6/2000 19:30|.9620500000000001
7/6/2000 19:35|.9619500000000001
7/6/2000 19:40|.96255
7/6/2000 19:45|.9632499999999999
7/6/2000 19:50|.96185
7/6/2000 19:55|.9619500000000001
7/6/2000 20:00|.96185
7/6/2000 20:05|.96255
7/6/2000 20:10|.96175
7/6/2000 20:15|.96175
7/6/2000 20:20|.9616
7/6/2000 20:25|.96235
7/6/2000 20:30|.96175
7/6/2000 20:35|.9612499999999999
7/6/2000 20:40|.96185
7/6/2000 20:45|.96175
7/6/2000 20:50|.96165
7/6/2000 20:55|.96165
7/6/2000 21:00|.96185
7/6/2000 21:05|.96185
7/6/2000 21:10|.96225
7/6/2000 21:15|.962
7/6/2000 21:20|.9618
7/6/2000 21:25|.9618
7/6/2000 21:30|.9618
7/6/2000 21:35|.9618
7/6/2000 21:40|.9618
7/6/2000 21:45|.9618
7/6/2000 21:50|.96175
7/6/2000 21:55|.96085
7/6/2000 22:00|.96085
7/6/2000 22:05|.96085
7/6/2000 22:10|.96065
7/6/2000 22:15|.96065
7/6/2000 22:20|.96065
7/6/2000 22:25|.96065
7/6/2000 22:30|.96065
7/6/2000 22:35|.96065
7/6/2000 22:40|.96
7/6/2000 22:45|.96
7/6/2000 22:50|.96
7/6/2000 22:55|.96
7/6/2000 23:00|.9596
7/6/2000 23:05|.9596
7/6/2000 23:10|.9597
7/6/2000 23:15|.9595
7/6/2000 23:20|.9600500000000001
7/6/2000 23:25|.9600500000000001
7/6/2000 23:30|.9598
7/6/2000 23:35|.96
7/6/2000 23:40|.96
7/6/2000 23:45|.96
7/6/2000 23:50|.96
7/6/2000 23:55|.96
8/6/2000 0:00|.96
8/6/2000 0:05|.95945
8/6/2000 0:10|.9588000000000001
8/6/2000 0:15|.9585
8/6/2000 0:20|.9589000000000001
8/6/2000 0:25|.9589000000000001
8/6/2000 0:30|.9591000000000001
8/6/2000 0:35|.9592499999999999
8/6/2000 0:40|.9595
8/6/2000 0:45|.9595
8/6/2000 0:50|.95915
8/6/2000 0:55|.9596
8/6/2000 1:00|.9597
8/6/2000 1:05|.9596
8/6/2000 1:10|.9596
8/6/2000 1:15|.9596
8/6/2000 1:20|.95955
8/6/2000 1:25|.9597
8/6/2000 1:30|.9596
8/6/2000 1:35|.9597
8/6/2000 1:40|.9597
8/6/2000 1:45|.9599
8/6/2000 1:50|.9596
8/6/2000 1:55|.9592
8/6/2000 2:00|.9595
8/6/2000 2:05|.9595
8/6/2000 2:10|.9595
8/6/2000 2:15|.9592499999999999
8/6/2000 2:20|.9593
8/6/2000 2:25|.9593
8/6/2000 2:30|.9592
8/6/2000 2:35|.95915
8/6/2000 2:40|.9591000000000001
8/6/2000 2:45|.9591000000000001
8/6/2000 2:50|.95885
8/6/2000 2:55|.9591000000000001
8/6/2000 3:00|.95875
8/6/2000 3:05|.9593
8/6/2000 3:10|.9583999999999999
8/6/2000 3:15|.9595
8/6/2000 3:20|.9595
8/6/2000 3:25|.9593
8/6/2000 3:30|.9595
8/6/2000 3:35|.9593
8/6/2000 3:40|.9595
8/6/2000 3:45|.9595
8/6/2000 3:50|.95915
8/6/2000 3:55|.95915
8/6/2000 4:00|.9595
8/6/2000 4:05|.9593
8/6/2000 4:10|.9595
8/6/2000 4:15|.9593
8/6/2000 4:20|.95915
8/6/2000 4:25|.95915
8/6/2000 4:30|.95915
8/6/2000 4:35|.95915
8/6/2000 4:40|.9595
8/6/2000 4:45|.9599
8/6/2000 4:50|.9597
8/6/2000 4:55|.9592499999999999
8/6/2000 5:00|.95945
8/6/2000 5:05|.95915
8/6/2000 5:10|.95955
8/6/2000 5:15|.95955
8/6/2000 5:20|.9593499999999999
8/6/2000 5:25|.9593499999999999
8/6/2000 5:30|.9591000000000001
8/6/2000 5:35|.95905
8/6/2000 5:40|.9592499999999999
8/6/2000 5:45|.9592499999999999
8/6/2000 5:50|.9588
8/6/2000 5:55|.95905
8/6/2000 6:00|.9592499999999999
8/6/2000 6:05|.9593499999999999
8/6/2000 6:10|.95875
8/6/2000 6:15|.9585
8/6/2000 6:20|.9573499999999999
8/6/2000 6:25|.9572
8/6/2000 6:30|.95715
8/6/2000 6:35|.95705
8/6/2000 6:40|.9576
8/6/2000 6:45|.9573
8/6/2000 6:50|.9580500000000001
8/6/2000 6:55|.9580500000000001
8/6/2000 7:00|.9588
8/6/2000 7:05|.95845
8/6/2000 7:10|.9587
8/6/2000 7:15|.9588000000000001
8/6/2000 7:20|.95895
8/6/2000 7:25|.959
8/6/2000 7:30|.9593499999999999
8/6/2000 7:35|.95855
8/6/2000 7:40|.95845
8/6/2000 7:45|.95855
8/6/2000 7:50|.9586
8/6/2000 7:55|.95875
8/6/2000 8:00|.9585
8/6/2000 8:05|.9585
8/6/2000 8:10|.9588
8/6/2000 8:15|.95865
8/6/2000 8:20|.95885
8/6/2000 8:25|.95895
8/6/2000 8:30|.95895
8/6/2000 8:35|.9589
8/6/2000 8:40|.9589
8/6/2000 8:45|.9597
8/6/2000 8:50|.95975
8/6/2000 8:55|.9597
8/6/2000 9:00|.95975
8/6/2000 9:05|.95985
8/6/2000 9:10|.95985
8/6/2000 9:15|.95905
8/6/2000 9:20|.95885
8/6/2000 9:25|.95895
8/6/2000 9:30|.95865
8/6/2000 9:35|.9592
8/6/2000 9:40|.9592499999999999
8/6/2000 9:45|.9592499999999999
8/6/2000 9:50|.95915
8/6/2000 9:55|.9593499999999999
8/6/2000 10:00|.95875
8/6/2000 10:05|.9587
8/6/2000 10:10|.95855
8/6/2000 10:15|.95865
8/6/2000 10:20|.95855
8/6/2000 10:25|.95895
8/6/2000 10:30|.9581500000000001
8/6/2000 10:35|.95835
8/6/2000 10:40|.9586
8/6/2000 10:45|.95895
8/6/2000 10:50|.9579500000000001
8/6/2000 10:55|.9579500000000001
8/6/2000 11:00|.95835
8/6/2000 11:05|.95865
8/6/2000 11:10|.95835
8/6/2000 11:15|.95845
8/6/2000 11:20|.95855
8/6/2000 11:25|.95875
8/6/2000 11:30|.9601500000000001
8/6/2000 11:35|.9593499999999999
8/6/2000 11:40|.95975
8/6/2000 11:45|.95975
8/6/2000 11:50|.9661500000000001
8/6/2000 11:55|.9649
8/6/2000 12:00|.9661
8/6/2000 12:05|.9679
8/6/2000 12:10|.96925
8/6/2000 12:15|.96715
8/6/2000 12:20|.9659
8/6/2000 12:25|.9672000000000001
8/6/2000 12:30|.9667
8/6/2000 12:35|.96715
8/6/2000 12:40|.9674
8/6/2000 12:45|.966
8/6/2000 12:50|.9649
8/6/2000 12:55|.9640500000000001
8/6/2000 13:00|.9661500000000001
8/6/2000 13:05|.9653499999999999
8/6/2000 13:10|.9646
8/6/2000 13:15|.96585
8/6/2000 13:20|.9651
8/6/2000 13:25|.96485
8/6/2000 13:30|.96515
8/6/2000 13:35|.96355
8/6/2000 13:40|.96115
8/6/2000 13:45|.9612
8/6/2000 13:50|.9593499999999999
8/6/2000 13:55|.9592
8/6/2000 14:00|.95675
8/6/2000 14:05|.9573499999999999
8/6/2000 14:10|.9559500000000001
8/6/2000 14:15|.95665
8/6/2000 14:20|.95555
8/6/2000 14:25|.95385
8/6/2000 14:30|.9548
8/6/2000 14:35|.9553499999999999
8/6/2000 14:40|.9551499999999999
8/6/2000 14:45|.95365
8/6/2000 14:50|.95235
8/6/2000 14:55|.95335
8/6/2000 15:00|.9532
8/6/2000 15:05|.9516
8/6/2000 15:10|.9529
8/6/2000 15:15|.9519
8/6/2000 15:20|.9527000000000001
8/6/2000 15:25|.95365
8/6/2000 15:30|.9541
8/6/2000 15:35|.9552
8/6/2000 15:40|.95475
8/6/2000 15:45|.9549000000000001
8/6/2000 15:50|.95485
8/6/2000 15:55|.9542999999999999
8/6/2000 16:00|.955
8/6/2000 16:05|.9558
8/6/2000 16:10|.9561
8/6/2000 16:15|.9551499999999999
8/6/2000 16:20|.95475
8/6/2000 16:25|.9549000000000001
8/6/2000 16:30|.9547
8/6/2000 16:35|.9553
8/6/2000 16:40|.9557
8/6/2000 16:45|.9555
8/6/2000 16:50|.9563
8/6/2000 16:55|.957
8/6/2000 17:00|.95665
8/6/2000 17:05|.95715
8/6/2000 17:10|.95685
8/6/2000 17:15|.9571000000000001
8/6/2000 17:20|.95545
8/6/2000 17:25|.9559500000000001
8/6/2000 17:30|.95615
8/6/2000 17:35|.95635
8/6/2000 17:40|.9568
8/6/2000 17:45|.9563
8/6/2000 17:50|.9566
8/6/2000 17:55|.9568
8/6/2000 18:00|.9574
8/6/2000 18:05|.9564999999999999
8/6/2000 18:10|.95695
8/6/2000 18:15|.95715
8/6/2000 18:20|.95715
8/6/2000 18:25|.95675
8/6/2000 18:30|.95645
8/6/2000 18:35|.9559500000000001
8/6/2000 18:40|.95625
8/6/2000 18:45|.95555
8/6/2000 18:50|.95645
8/6/2000 18:55|.95625
8/6/2000 19:00|.95655
8/6/2000 19:05|.95645
8/6/2000 19:10|.9579500000000001
8/6/2000 19:15|.95675
8/6/2000 19:20|.95685
8/6/2000 19:25|.95675
8/6/2000 19:30|.95675
8/6/2000 19:35|.95635
8/6/2000 19:40|.95635
8/6/2000 19:45|.95645
8/6/2000 19:50|.9560500000000001
8/6/2000 19:55|.95665
8/6/2000 20:00|.95665
8/6/2000 20:05|.95665
8/6/2000 20:10|.95645
8/6/2000 20:15|.95615
8/6/2000 20:20|.9559500000000001
8/6/2000 20:25|.9560500000000001
8/6/2000 20:30|.9560500000000001
8/6/2000 20:35|.9560500000000001
8/6/2000 20:40|.95585
8/6/2000 20:45|.95585
8/6/2000 20:50|.9560500000000001
8/6/2000 20:55|.95615
8/6/2000 21:00|.95615
8/6/2000 21:05|.95615
8/6/2000 21:10|.95615
8/6/2000 21:15|.95615
8/6/2000 21:20|.95575
8/6/2000 21:25|.9552499999999999
8/6/2000 21:30|.9552499999999999
8/6/2000 21:35|.95505
8/6/2000 21:40|.95505
8/6/2000 21:45|.95505
8/6/2000 21:50|.95505
8/6/2000 21:55|.95505
8/6/2000 22:00|.95455
8/6/2000 22:05|.95455
8/6/2000 22:10|.95455
8/6/2000 22:15|.95465
8/6/2000 22:20|.95465
8/6/2000 22:25|.95445
8/6/2000 22:30|.95445
8/6/2000 22:35|.95445
8/6/2000 22:40|.95425
8/6/2000 22:45|.95435
8/6/2000 22:50|.95435
8/6/2000 22:55|.95435
8/6/2000 23:00|.95455
8/6/2000 23:05|.95455
8/6/2000 23:10|.9544999999999999
8/6/2000 23:15|.9544999999999999
8/6/2000 23:20|.95445
8/6/2000 23:25|.95455
8/6/2000 23:30|.95455
8/6/2000 23:35|.95475
8/6/2000 23:40|.95485
8/6/2000 23:45|.95465
8/6/2000 23:50|.9548000000000001
8/6/2000 23:55|.95495
9/6/2000 0:00|.95465
9/6/2000 0:05|.95475
9/6/2000 0:10|.95455
9/6/2000 0:15|.95445
9/6/2000 0:20|.95435
9/6/2000 0:25|.95485
9/6/2000 0:30|.95495
9/6/2000 0:35|.95545
9/6/2000 0:40|.95545
9/6/2000 0:45|.95545
9/6/2000 0:50|.95555
9/6/2000 0:55|.95565
9/6/2000 1:00|.9560500000000001
9/6/2000 1:05|.9559
9/6/2000 1:10|.9560500000000001
9/6/2000 1:15|.95585
9/6/2000 1:20|.95575
9/6/2000 1:25|.95575
9/6/2000 1:30|.95555
9/6/2000 1:35|.9553499999999999
9/6/2000 1:40|.95555
9/6/2000 1:45|.95585
9/6/2000 1:50|.95555
9/6/2000 1:55|.95585
9/6/2000 2:00|.9556
9/6/2000 2:05|.95555
9/6/2000 2:10|.95555
9/6/2000 2:15|.95555
9/6/2000 2:20|.95555
9/6/2000 2:25|.95555
9/6/2000 2:30|.9553499999999999
9/6/2000 2:35|.9552499999999999
9/6/2000 2:40|.9552499999999999
9/6/2000 2:45|.9553499999999999
9/6/2000 2:50|.9554
9/6/2000 2:55|.95545
9/6/2000 3:00|.95555
9/6/2000 3:05|.9555
9/6/2000 3:10|.95555
9/6/2000 3:15|.95555
9/6/2000 3:20|.95555
9/6/2000 3:25|.95555
9/6/2000 3:30|.9553499999999999
9/6/2000 3:35|.9551499999999999
9/6/2000 3:40|.9552
9/6/2000 3:45|.9553499999999999
9/6/2000 3:50|.9552499999999999
9/6/2000 3:55|.9552499999999999
9/6/2000 4:00|.95505
9/6/2000 4:05|.95495
9/6/2000 4:10|.95495
9/6/2000 4:15|.9552499999999999
9/6/2000 4:20|.9552499999999999
9/6/2000 4:25|.9551499999999999
9/6/2000 4:30|.9552499999999999
9/6/2000 4:35|.95555
9/6/2000 4:40|.95495
9/6/2000 4:45|.95565
9/6/2000 4:50|.95555
9/6/2000 4:55|.95565
9/6/2000 5:00|.95565
9/6/2000 5:05|.9554
9/6/2000 5:10|.9552499999999999
9/6/2000 5:15|.9553499999999999
9/6/2000 5:20|.95575
9/6/2000 5:25|.95565
9/6/2000 5:30|.95555
9/6/2000 5:35|.95555
9/6/2000 5:40|.9552499999999999
9/6/2000 5:45|.9551499999999999
9/6/2000 5:50|.9551499999999999
9/6/2000 5:55|.95495
9/6/2000 6:00|.9551499999999999
9/6/2000 6:05|.95435
9/6/2000 6:10|.95415
9/6/2000 6:15|.9533499999999999
9/6/2000 6:20|.95375
9/6/2000 6:25|.95415
9/6/2000 6:30|.95435
9/6/2000 6:35|.9545
9/6/2000 6:40|.95385
9/6/2000 6:45|.95415
9/6/2000 6:50|.9551499999999999
9/6/2000 6:55|.9564
9/6/2000 7:00|.95615
9/6/2000 7:05|.95555
9/6/2000 7:10|.95565
9/6/2000 7:15|.95565
9/6/2000 7:20|.95565
9/6/2000 7:25|.95625
9/6/2000 7:30|.9544999999999999
9/6/2000 7:35|.95545
9/6/2000 7:40|.9554
9/6/2000 7:45|.95575
9/6/2000 7:50|.95575
9/6/2000 7:55|.9557
9/6/2000 8:00|.95575
9/6/2000 8:05|.9563
9/6/2000 8:10|.95675
9/6/2000 8:15|.9569
9/6/2000 8:20|.9564
9/6/2000 8:25|.95645
9/6/2000 8:30|.95595
9/6/2000 8:35|.95585
9/6/2000 8:40|.9561
9/6/2000 8:45|.9559500000000001
9/6/2000 8:50|.9559
9/6/2000 8:55|.95615
9/6/2000 9:00|.95635
9/6/2000 9:05|.9564
9/6/2000 9:10|.9564
9/6/2000 9:15|.9561
9/6/2000 9:20|.9559
9/6/2000 9:25|.95585
9/6/2000 9:30|.9559500000000001
9/6/2000 9:35|.955
9/6/2000 9:40|.9551499999999999
9/6/2000 9:45|.9554
9/6/2000 9:50|.9559500000000001
9/6/2000 9:55|.9554
9/6/2000 10:00|.95575
9/6/2000 10:05|.9553499999999999
9/6/2000 10:10|.9552
9/6/2000 10:15|.95495
9/6/2000 10:20|.95505
9/6/2000 10:25|.95505
9/6/2000 10:30|.9551499999999999
9/6/2000 10:35|.95555
9/6/2000 10:40|.95575
9/6/2000 10:45|.95585
9/6/2000 10:50|.95575
9/6/2000 10:55|.95485
9/6/2000 11:00|.9539
9/6/2000 11:05|.95475
9/6/2000 11:10|.95385
9/6/2000 11:15|.95435
9/6/2000 11:20|.954
9/6/2000 11:25|.95415
9/6/2000 11:30|.95435
9/6/2000 11:35|.95475
9/6/2000 11:40|.95425
9/6/2000 11:45|.9539
9/6/2000 11:50|.95385
9/6/2000 11:55|.9532499999999999
9/6/2000 12:00|.95235
9/6/2000 12:05|.9513499999999999
9/6/2000 12:10|.95165
9/6/2000 12:15|.9492
9/6/2000 12:20|.94875
9/6/2000 12:25|.9501
9/6/2000 12:30|.9504
9/6/2000 12:35|.9480500000000001
9/6/2000 12:40|.9492499999999999
9/6/2000 12:45|.95
9/6/2000 12:50|.9492
9/6/2000 12:55|.94865
9/6/2000 13:00|.9475
9/6/2000 13:05|.94755
9/6/2000 13:10|.94835
9/6/2000 13:15|.9486
9/6/2000 13:20|.94835
9/6/2000 13:25|.9478
9/6/2000 13:30|.9462
9/6/2000 13:35|.94685
9/6/2000 13:40|.94705
9/6/2000 13:45|.9472499999999999
9/6/2000 13:50|.9488
9/6/2000 13:55|.9485
9/6/2000 14:00|.9487000000000001
9/6/2000 14:05|.9484999999999999
9/6/2000 14:10|.9488000000000001
9/6/2000 14:15|.9491499999999999
9/6/2000 14:20|.9501999999999999
9/6/2000 14:25|.9520500000000001
9/6/2000 14:30|.9524999999999999
9/6/2000 14:35|.95105
9/6/2000 14:40|.9512499999999999
9/6/2000 14:45|.95145
9/6/2000 14:50|.9515
9/6/2000 14:55|.95155
9/6/2000 15:00|.9509000000000001
9/6/2000 15:05|.95145
9/6/2000 15:10|.95075
9/6/2000 15:15|.9512
9/6/2000 15:20|.9511499999999999
9/6/2000 15:25|.95165
9/6/2000 15:30|.95175
9/6/2000 15:35|.95255
9/6/2000 15:40|.95185
9/6/2000 15:45|.95175
9/6/2000 15:50|.9524
9/6/2000 15:55|.9531499999999999
9/6/2000 16:00|.95275
9/6/2000 16:05|.9529
9/6/2000 16:10|.95265
9/6/2000 16:15|.95215
9/6/2000 16:20|.9524
9/6/2000 16:25|.9526
9/6/2000 16:30|.95295
9/6/2000 16:35|.95235
9/6/2000 16:40|.95255
9/6/2000 16:45|.95365
9/6/2000 16:50|.9538
9/6/2000 16:55|.9533499999999999
9/6/2000 17:00|.9534
9/6/2000 17:05|.9533
9/6/2000 17:10|.95305
9/6/2000 17:15|.95255
9/6/2000 17:20|.95275
9/6/2000 17:25|.9529
9/6/2000 17:30|.9537
9/6/2000 17:35|.9531000000000001
9/6/2000 17:40|.95345
9/6/2000 17:45|.9527
9/6/2000 17:50|.9528
9/6/2000 17:55|.9531000000000001
9/6/2000 18:00|.9531000000000001
9/6/2000 18:05|.9532
9/6/2000 18:10|.9532499999999999
9/6/2000 18:15|.95305
9/6/2000 18:20|.95275
9/6/2000 18:25|.95275
9/6/2000 18:30|.95275
9/6/2000 18:35|.95305
9/6/2000 18:40|.95345
9/6/2000 18:45|.95355
9/6/2000 18:50|.9540500000000001
9/6/2000 18:55|.95365
9/6/2000 19:00|.95375
9/6/2000 19:05|.95275
9/6/2000 19:10|.9531499999999999
9/6/2000 19:15|.9531499999999999
9/6/2000 19:20|.9531499999999999
9/6/2000 19:25|.95355
9/6/2000 19:30|.9533499999999999
9/6/2000 19:35|.9533499999999999
9/6/2000 19:40|.9533499999999999
9/6/2000 19:45|.95385
9/6/2000 19:50|.95385
9/6/2000 19:55|.95365
9/6/2000 20:00|.9531499999999999
9/6/2000 20:05|.95285
9/6/2000 20:10|.95285
9/6/2000 20:15|.95275
9/6/2000 20:20|.95275
9/6/2000 20:25|.95265
9/6/2000 20:30|.9531499999999999
9/6/2000 20:35|.9531499999999999
9/6/2000 20:40|.9532499999999999
9/6/2000 20:45|.9532499999999999
9/6/2000 20:50|.9532499999999999
9/6/2000 20:55|.9532499999999999
9/6/2000 21:00|.9532499999999999
9/6/2000 21:05|.9532499999999999
9/6/2000 21:10|.9532499999999999
9/6/2000 21:15|.9532499999999999
9/6/2000 21:20|.9532499999999999
9/6/2000 21:25|.9532499999999999
9/6/2000 21:30|.9532499999999999
9/6/2000 21:35|.9532499999999999
9/6/2000 21:40|.9532499999999999
9/6/2000 21:45|.9532499999999999
9/6/2000 21:50|.9532499999999999
9/6/2000 21:55|.9532499999999999
9/6/2000 22:00|.9532499999999999
9/6/2000 22:05|.9532499999999999
9/6/2000 22:10|.9532499999999999
9/6/2000 22:15|.9532499999999999
9/6/2000 22:20|.9532499999999999
9/6/2000 22:25|.9532499999999999
9/6/2000 22:30|.9532499999999999
9/6/2000 22:35|.9532499999999999
9/6/2000 22:40|.9532499999999999
9/6/2000 22:45|.9532499999999999
9/6/2000 22:50|.9532499999999999
9/6/2000 22:55|.9532499999999999
9/6/2000 23:00|.9532499999999999
9/6/2000 23:05|.9532499999999999
9/6/2000 23:10|.9532499999999999
9/6/2000 23:15|.9532499999999999
9/6/2000 23:20|.9532499999999999
9/6/2000 23:25|.9532499999999999
9/6/2000 23:30|.9532499999999999
9/6/2000 23:35|.9532499999999999
9/6/2000 23:40|.9532499999999999
9/6/2000 23:45|.9532499999999999
9/6/2000 23:50|.9532499999999999
9/6/2000 23:55|.9532499999999999
10/6/2000 0:00|.9532499999999999
10/6/2000 0:05|.9532499999999999
10/6/2000 0:10|.9532499999999999
10/6/2000 0:15|.9532499999999999
10/6/2000 0:20|.9532499999999999
10/6/2000 0:25|.9532499999999999
10/6/2000 0:30|.9532499999999999
10/6/2000 0:35|.9532499999999999
10/6/2000 0:40|.9532499999999999
10/6/2000 0:45|.9532499999999999
10/6/2000 0:50|.9532499999999999
10/6/2000 0:55|.9532499999999999
10/6/2000 1:00|.9532499999999999
10/6/2000 1:05|.9532499999999999
10/6/2000 1:10|.9532499999999999
10/6/2000 1:15|.9532499999999999
10/6/2000 1:20|.9532499999999999
10/6/2000 1:25|.9532499999999999
10/6/2000 1:30|.9532499999999999
10/6/2000 1:35|.9532499999999999
10/6/2000 1:40|.9532499999999999
10/6/2000 1:45|.9532499999999999
10/6/2000 1:50|.9532499999999999
10/6/2000 1:55|.9532499999999999
10/6/2000 2:00|.9532499999999999
10/6/2000 2:05|.9532499999999999
10/6/2000 2:10|.9532499999999999
10/6/2000 2:15|.9532499999999999
10/6/2000 2:20|.9532499999999999
10/6/2000 2:25|.9532499999999999
10/6/2000 2:30|.9532499999999999
10/6/2000 2:35|.9532499999999999
10/6/2000 2:40|.9532499999999999
10/6/2000 2:45|.9532499999999999
10/6/2000 2:50|.9532499999999999
10/6/2000 2:55|.9532499999999999
10/6/2000 3:00|.9532499999999999
10/6/2000 3:05|.9532499999999999
10/6/2000 3:10|.9532499999999999
10/6/2000 3:15|.9532499999999999
10/6/2000 3:20|.9532499999999999
10/6/2000 3:25|.9532499999999999
10/6/2000 3:30|.9532499999999999
10/6/2000 3:35|.9532499999999999
10/6/2000 3:40|.9532499999999999
10/6/2000 3:45|.9532499999999999
10/6/2000 3:50|.9532499999999999
10/6/2000 3:55|.9532499999999999
10/6/2000 4:00|.9532499999999999
10/6/2000 4:05|.9532499999999999
10/6/2000 4:10|.9532499999999999
10/6/2000 4:15|.9532499999999999
10/6/2000 4:20|.9534
10/6/2000 4:25|.9534
10/6/2000 4:30|.9534
10/6/2000 4:35|.9534
10/6/2000 4:40|.9534
10/6/2000 4:45|.9534
10/6/2000 4:50|.9534
10/6/2000 4:55|.9534
10/6/2000 5:00|.9534
10/6/2000 5:05|.9534
10/6/2000 5:10|.9534
10/6/2000 5:15|.9534
10/6/2000 5:20|.9534
10/6/2000 5:25|.9534
10/6/2000 5:30|.9534
10/6/2000 5:35|.9534
10/6/2000 5:40|.9534
10/6/2000 5:45|.9534
10/6/2000 5:50|.9534
10/6/2000 5:55|.9534
10/6/2000 6:00|.95345
10/6/2000 6:05|.95345
10/6/2000 6:10|.95345
10/6/2000 6:15|.95345
10/6/2000 6:20|.95345
10/6/2000 6:25|.95345
10/6/2000 6:30|.95345
10/6/2000 6:35|.95345
10/6/2000 6:40|.95345
10/6/2000 6:45|.95345
10/6/2000 6:50|.95345
10/6/2000 6:55|.95345
10/6/2000 7:00|.95345
10/6/2000 7:05|.95345
10/6/2000 7:10|.95345
10/6/2000 7:15|.95345
10/6/2000 7:20|.95345
10/6/2000 7:25|.95345
10/6/2000 7:30|.95345
10/6/2000 7:35|.95345
10/6/2000 7:40|.95345
10/6/2000 7:45|.95345
10/6/2000 7:50|.95345
10/6/2000 7:55|.95345
10/6/2000 8:00|.95345
10/6/2000 8:05|.95345
10/6/2000 8:10|.95345
10/6/2000 8:15|.95345
10/6/2000 8:20|.95345
10/6/2000 8:25|.95345
10/6/2000 8:30|.95345
10/6/2000 8:35|.95345
10/6/2000 8:40|.95345
10/6/2000 8:45|.95345
10/6/2000 8:50|.95345
10/6/2000 8:55|.95345
10/6/2000 9:00|.95345
10/6/2000 9:05|.95345
10/6/2000 9:10|.95345
10/6/2000 9:15|.95345
10/6/2000 9:20|.95345
10/6/2000 9:25|.95345
10/6/2000 9:30|.95345
10/6/2000 9:35|.95345
10/6/2000 9:40|.95345
10/6/2000 9:45|.95345
10/6/2000 9:50|.95345
10/6/2000 9:55|.95345
10/6/2000 10:00|.95345
10/6/2000 10:05|.95345
10/6/2000 10:10|.95345
10/6/2000 10:15|.95345
10/6/2000 10:20|.95345
10/6/2000 10:25|.95345
10/6/2000 10:30|.95345
10/6/2000 10:35|.95345
10/6/2000 10:40|.95345
10/6/2000 10:45|.95345
10/6/2000 10:50|.95345
10/6/2000 10:55|.95345
10/6/2000 11:00|.95345
10/6/2000 11:05|.95345
10/6/2000 11:10|.95345
10/6/2000 11:15|.95345
10/6/2000 11:20|.95345
10/6/2000 11:25|.95345
10/6/2000 11:30|.95345
10/6/2000 11:35|.95345
10/6/2000 11:40|.95345
10/6/2000 11:45|.95345
10/6/2000 11:50|.95345
10/6/2000 11:55|.95345
10/6/2000 12:00|.95345
10/6/2000 12:05|.95345
10/6/2000 12:10|.95345
10/6/2000 12:15|.95345
10/6/2000 12:20|.95345
10/6/2000 12:25|.95345
10/6/2000 12:30|.95345
10/6/2000 12:35|.95345
10/6/2000 12:40|.95345
10/6/2000 12:45|.95345
10/6/2000 12:50|.95345
10/6/2000 12:55|.95345
10/6/2000 13:00|.95345
10/6/2000 13:05|.95345
10/6/2000 13:10|.95345
10/6/2000 13:15|.95345
10/6/2000 13:20|.95345
10/6/2000 13:25|.95345
10/6/2000 13:30|.95345
10/6/2000 13:35|.95345
10/6/2000 13:40|.95345
10/6/2000 13:45|.95345
10/6/2000 13:50|.95345
10/6/2000 13:55|.95345
10/6/2000 14:00|.95345
10/6/2000 14:05|.95345
10/6/2000 14:10|.95345
10/6/2000 14:15|.95345
10/6/2000 14:20|.95345
10/6/2000 14:25|.95345
10/6/2000 14:30|.95345
10/6/2000 14:35|.95345
10/6/2000 14:40|.95345
10/6/2000 14:45|.95345
10/6/2000 14:50|.95345
10/6/2000 14:55|.95345
10/6/2000 15:00|.95345
10/6/2000 15:05|.95345
10/6/2000 15:10|.95345
10/6/2000 15:15|.95345
10/6/2000 15:20|.95345
10/6/2000 15:25|.95345
10/6/2000 15:30|.95345
10/6/2000 15:35|.95345
10/6/2000 15:40|.95345
10/6/2000 15:45|.95345
10/6/2000 15:50|.95345
10/6/2000 15:55|.95345
10/6/2000 16:00|.95345
10/6/2000 16:05|.95345
10/6/2000 16:10|.95345
10/6/2000 16:15|.95345
10/6/2000 16:20|.95345
10/6/2000 16:25|.95345
10/6/2000 16:30|.95345
10/6/2000 16:35|.95345
10/6/2000 16:40|.95345
10/6/2000 16:45|.95345
10/6/2000 16:50|.95345
10/6/2000 16:55|.95345
10/6/2000 17:00|.95345
10/6/2000 17:05|.95345
10/6/2000 17:10|.95345
10/6/2000 17:15|.95345
10/6/2000 17:20|.95345
10/6/2000 17:25|.95345
10/6/2000 17:30|.95345
10/6/2000 17:35|.95345
10/6/2000 17:40|.95345
10/6/2000 17:45|.95345
10/6/2000 17:50|.95345
10/6/2000 17:55|.95345
10/6/2000 18:00|.95345
10/6/2000 18:05|.95345
10/6/2000 18:10|.95345
10/6/2000 18:15|.95345
10/6/2000 18:20|.95345
10/6/2000 18:25|.95345
10/6/2000 18:30|.95345
10/6/2000 18:35|.95345
10/6/2000 18:40|.95345
10/6/2000 18:45|.95345
10/6/2000 18:50|.95345
10/6/2000 18:55|.95345
10/6/2000 19:00|.95345
10/6/2000 19:05|.95345
10/6/2000 19:10|.95345
10/6/2000 19:15|.95345
10/6/2000 19:20|.95345
10/6/2000 19:25|.95345
10/6/2000 19:30|.95345
10/6/2000 19:35|.95345
10/6/2000 19:40|.95345
10/6/2000 19:45|.95345
10/6/2000 19:50|.95345
10/6/2000 19:55|.95345
10/6/2000 20:00|.95345
10/6/2000 20:05|.95345
10/6/2000 20:10|.95345
10/6/2000 20:15|.95345
10/6/2000 20:20|.95345
10/6/2000 20:25|.95345
10/6/2000 20:30|.95345
10/6/2000 20:35|.95345
10/6/2000 20:40|.95345
10/6/2000 20:45|.95345
10/6/2000 20:50|.95345
10/6/2000 20:55|.95345
10/6/2000 21:00|.95345
10/6/2000 21:05|.95345
10/6/2000 21:10|.95345
10/6/2000 21:15|.95345
10/6/2000 21:20|.95345
10/6/2000 21:25|.95345
10/6/2000 21:30|.95345
10/6/2000 21:35|.95345
10/6/2000 21:40|.95345
10/6/2000 21:45|.95345
10/6/2000 21:50|.95345
10/6/2000 21:55|.95345
10/6/2000 22:00|.95345
10/6/2000 22:05|.95345
10/6/2000 22:10|.95345
10/6/2000 22:15|.95345
10/6/2000 22:20|.95345
10/6/2000 22:25|.95345
10/6/2000 22:30|.95345
10/6/2000 22:35|.95345
10/6/2000 22:40|.95345
10/6/2000 22:45|.95345
10/6/2000 22:50|.95345
10/6/2000 22:55|.95345
10/6/2000 23:00|.95345
10/6/2000 23:05|.95345
10/6/2000 23:10|.95345
10/6/2000 23:15|.95345
10/6/2000 23:20|.95345
10/6/2000 23:25|.95345
10/6/2000 23:30|.95345
10/6/2000 23:35|.95345
10/6/2000 23:40|.95345
10/6/2000 23:45|.95345
10/6/2000 23:50|.95345
10/6/2000 23:55|.95345
11/6/2000 0:00|.95345
11/6/2000 0:05|.95345
11/6/2000 0:10|.95345
11/6/2000 0:15|.95345
11/6/2000 0:20|.95345
11/6/2000 0:25|.95345
11/6/2000 0:30|.95345
11/6/2000 0:35|.95345
11/6/2000 0:40|.95345
11/6/2000 0:45|.95345
11/6/2000 0:50|.95345
11/6/2000 0:55|.95345
11/6/2000 1:00|.95345
11/6/2000 1:05|.95345
11/6/2000 1:10|.95345
11/6/2000 1:15|.95345
11/6/2000 1:20|.95345
11/6/2000 1:25|.95345
11/6/2000 1:30|.95345
11/6/2000 1:35|.95345
11/6/2000 1:40|.95345
11/6/2000 1:45|.95345
11/6/2000 1:50|.95345
11/6/2000 1:55|.95345
11/6/2000 2:00|.95345
11/6/2000 2:05|.95345
11/6/2000 2:10|.95345
11/6/2000 2:15|.95345
11/6/2000 2:20|.95345
11/6/2000 2:25|.95345
11/6/2000 2:30|.95345
11/6/2000 2:35|.95345
11/6/2000 2:40|.95345
11/6/2000 2:45|.95345
11/6/2000 2:50|.95345
11/6/2000 2:55|.95345
11/6/2000 3:00|.95345
11/6/2000 3:05|.95345
11/6/2000 3:10|.95345
11/6/2000 3:15|.95345
11/6/2000 3:20|.95345
11/6/2000 3:25|.95345
11/6/2000 3:30|.95345
11/6/2000 3:35|.95345
11/6/2000 3:40|.95345
11/6/2000 3:45|.95345
11/6/2000 3:50|.95345
11/6/2000 3:55|.95345
11/6/2000 4:00|.95345
11/6/2000 4:05|.95345
11/6/2000 4:10|.95345
11/6/2000 4:15|.95345
11/6/2000 4:20|.95345
11/6/2000 4:25|.95345
11/6/2000 4:30|.95335
11/6/2000 4:35|.95335
11/6/2000 4:40|.95335
11/6/2000 4:45|.95335
11/6/2000 4:50|.95335
11/6/2000 4:55|.95335
11/6/2000 5:00|.95335
11/6/2000 5:05|.95335
11/6/2000 5:10|.95335
11/6/2000 5:15|.95335
11/6/2000 5:20|.95335
11/6/2000 5:25|.95335
11/6/2000 5:30|.95335
11/6/2000 5:35|.95335
11/6/2000 5:40|.95335
11/6/2000 5:45|.95335
11/6/2000 5:50|.95335
11/6/2000 5:55|.95335
11/6/2000 6:00|.9533499999999999
11/6/2000 6:05|.9533499999999999
11/6/2000 6:10|.9533499999999999
11/6/2000 6:15|.9533499999999999
11/6/2000 6:20|.9533499999999999
11/6/2000 6:25|.9533499999999999
11/6/2000 6:30|.9533499999999999
11/6/2000 6:35|.9533499999999999
11/6/2000 6:40|.9533499999999999
11/6/2000 6:45|.9533499999999999
11/6/2000 6:50|.9533499999999999
11/6/2000 6:55|.9533499999999999
11/6/2000 7:00|.9533499999999999
11/6/2000 7:05|.9533499999999999
11/6/2000 7:10|.9533499999999999
11/6/2000 7:15|.9533499999999999
11/6/2000 7:20|.9533499999999999
11/6/2000 7:25|.9533499999999999
11/6/2000 7:30|.9533499999999999
11/6/2000 7:35|.9533499999999999
11/6/2000 7:40|.9533499999999999
11/6/2000 7:45|.9533499999999999
11/6/2000 7:50|.9533499999999999
11/6/2000 7:55|.9533499999999999
11/6/2000 8:00|.9533499999999999
11/6/2000 8:05|.9533499999999999
11/6/2000 8:10|.9533499999999999
11/6/2000 8:15|.9533499999999999
11/6/2000 8:20|.9533499999999999
11/6/2000 8:25|.9533499999999999
11/6/2000 8:30|.9533499999999999
11/6/2000 8:35|.9533499999999999
11/6/2000 8:40|.9533499999999999
11/6/2000 8:45|.9533499999999999
11/6/2000 8:50|.9533499999999999
11/6/2000 8:55|.9533499999999999
11/6/2000 9:00|.9533499999999999
11/6/2000 9:05|.9533499999999999
11/6/2000 9:10|.9533499999999999
11/6/2000 9:15|.9533499999999999
11/6/2000 9:20|.9533499999999999
11/6/2000 9:25|.9533499999999999
11/6/2000 9:30|.9533499999999999
11/6/2000 9:35|.9533
11/6/2000 9:40|.9533
11/6/2000 9:45|.9533
11/6/2000 9:50|.9533
11/6/2000 9:55|.9533
11/6/2000 10:00|.9533
11/6/2000 10:05|.9533
11/6/2000 10:10|.9533
11/6/2000 10:15|.9533
11/6/2000 10:20|.9533
11/6/2000 10:25|.9533
11/6/2000 10:30|.9533
11/6/2000 10:35|.9533
11/6/2000 10:40|.9533
11/6/2000 10:45|.9533
11/6/2000 10:50|.9533
11/6/2000 10:55|.9533
11/6/2000 11:00|.9533
11/6/2000 11:05|.9533
11/6/2000 11:10|.9533
11/6/2000 11:15|.9533
11/6/2000 11:20|.9533
11/6/2000 11:25|.9533
11/6/2000 11:30|.9533
11/6/2000 11:35|.9533
11/6/2000 11:40|.9533
11/6/2000 11:45|.9533
11/6/2000 11:50|.9533
11/6/2000 11:55|.9533
11/6/2000 12:00|.9533
11/6/2000 12:05|.9533
11/6/2000 12:10|.9533
11/6/2000 12:15|.9533
11/6/2000 12:20|.9533
11/6/2000 12:25|.9533
11/6/2000 12:30|.9533
11/6/2000 12:35|.9533
11/6/2000 12:40|.9533
11/6/2000 12:45|.9533
11/6/2000 12:50|.9533
11/6/2000 12:55|.9533
11/6/2000 13:00|.9533
11/6/2000 13:05|.9533
11/6/2000 13:10|.9533
11/6/2000 13:15|.9533
11/6/2000 13:20|.9533
11/6/2000 13:25|.9533
11/6/2000 13:30|.9533
11/6/2000 13:35|.9533
11/6/2000 13:40|.9533
11/6/2000 13:45|.9533
11/6/2000 13:50|.9533
11/6/2000 13:55|.9533
11/6/2000 14:00|.9533
11/6/2000 14:05|.9533
11/6/2000 14:10|.9533
11/6/2000 14:15|.9533
11/6/2000 14:20|.9533
11/6/2000 14:25|.9533
11/6/2000 14:30|.9533
11/6/2000 14:35|.9533
11/6/2000 14:40|.9533
11/6/2000 14:45|.9533
11/6/2000 14:50|.9533
11/6/2000 14:55|.9533
11/6/2000 15:00|.9533
11/6/2000 15:05|.9533
11/6/2000 15:10|.9533
11/6/2000 15:15|.9533
11/6/2000 15:20|.9533
11/6/2000 15:25|.9533
11/6/2000 15:30|.9533
11/6/2000 15:35|.9533
11/6/2000 15:40|.9533
11/6/2000 15:45|.9533
11/6/2000 15:50|.9533
11/6/2000 15:55|.9533
11/6/2000 16:00|.9533
11/6/2000 16:05|.9533
11/6/2000 16:10|.9533
11/6/2000 16:15|.9533
11/6/2000 16:20|.9533
11/6/2000 16:25|.9533
11/6/2000 16:30|.9533
11/6/2000 16:35|.9533
11/6/2000 16:40|.9533
11/6/2000 16:45|.9533
11/6/2000 16:50|.9533
11/6/2000 16:55|.9533
11/6/2000 17:00|.9533
11/6/2000 17:05|.9533
11/6/2000 17:10|.9533
11/6/2000 17:15|.9533
11/6/2000 17:20|.9533
11/6/2000 17:25|.9533
11/6/2000 17:30|.9533
11/6/2000 17:35|.9533
11/6/2000 17:40|.9533
11/6/2000 17:45|.9533
11/6/2000 17:50|.9533
11/6/2000 17:55|.9533
11/6/2000 18:00|.9533
11/6/2000 18:05|.9533
11/6/2000 18:10|.9533
11/6/2000 18:15|.9533
11/6/2000 18:20|.9533
11/6/2000 18:25|.9533
11/6/2000 18:30|.9533
11/6/2000 18:35|.9533
11/6/2000 18:40|.9533
11/6/2000 18:45|.9533
11/6/2000 18:50|.9533
11/6/2000 18:55|.9533
11/6/2000 19:00|.9533
11/6/2000 19:05|.9535
11/6/2000 19:10|.9535
11/6/2000 19:15|.9535
11/6/2000 19:20|.9535
11/6/2000 19:25|.9535
11/6/2000 19:30|.9535
11/6/2000 19:35|.9535
11/6/2000 19:40|.9535
11/6/2000 19:45|.9535
11/6/2000 19:50|.9535
11/6/2000 19:55|.9535
11/6/2000 20:00|.9535
11/6/2000 20:05|.9535
11/6/2000 20:10|.9535
11/6/2000 20:15|.9535
11/6/2000 20:20|.9535
11/6/2000 20:25|.9535
11/6/2000 20:30|.9535
11/6/2000 20:35|.9535
11/6/2000 20:40|.9535
11/6/2000 20:45|.9535
11/6/2000 20:50|.9535
11/6/2000 20:55|.9535
11/6/2000 21:00|.9535
11/6/2000 21:05|.9535
11/6/2000 21:10|.9535
11/6/2000 21:15|.9535
11/6/2000 21:20|.9535
11/6/2000 21:25|.9535
11/6/2000 21:30|.9535
11/6/2000 21:35|.9535
11/6/2000 21:40|.9535
11/6/2000 21:45|.9535
11/6/2000 21:50|.9535
11/6/2000 21:55|.9535
11/6/2000 22:00|.9535
11/6/2000 22:05|.9535
11/6/2000 22:10|.9535
11/6/2000 22:15|.9535
11/6/2000 22:20|.9535
11/6/2000 22:25|.9535
11/6/2000 22:30|.9535
11/6/2000 22:35|.9535
11/6/2000 22:40|.9535
11/6/2000 22:45|.9535
11/6/2000 22:50|.9535
11/6/2000 22:55|.9535
11/6/2000 23:00|.9535
11/6/2000 23:05|.9535
11/6/2000 23:10|.9535
11/6/2000 23:15|.9535
11/6/2000 23:20|.9535
11/6/2000 23:25|.9535
11/6/2000 23:30|.9535
11/6/2000 23:35|.9535
11/6/2000 23:40|.9535
11/6/2000 23:45|.9528000000000001
11/6/2000 23:50|.9528000000000001
11/6/2000 23:55|.9528000000000001
12/6/2000 0:00|.95275
12/6/2000 0:05|.952
12/6/2000 0:10|.9517
12/6/2000 0:15|.9512
12/6/2000 0:20|.95075
12/6/2000 0:25|.95025
12/6/2000 0:30|.95
12/6/2000 0:35|.95
12/6/2000 0:40|.9493
12/6/2000 0:45|.9495
12/6/2000 0:50|.9500500000000001
12/6/2000 0:55|.9500500000000001
12/6/2000 1:00|.9501999999999999
12/6/2000 1:05|.9498
12/6/2000 1:10|.94985
12/6/2000 1:15|.95015
12/6/2000 1:20|.95
12/6/2000 1:25|.95
12/6/2000 1:30|.95
12/6/2000 1:35|.9498
12/6/2000 1:40|.9499500000000001
12/6/2000 1:45|.94975
12/6/2000 1:50|.94975
12/6/2000 1:55|.95
12/6/2000 2:00|.95
12/6/2000 2:05|.95
12/6/2000 2:10|.95
12/6/2000 2:15|.95
12/6/2000 2:20|.9496
12/6/2000 2:25|.9502999999999999
12/6/2000 2:30|.95025
12/6/2000 2:35|.9504999999999999
12/6/2000 2:40|.9504999999999999
12/6/2000 2:45|.95
12/6/2000 2:50|.9500500000000001
12/6/2000 2:55|.9502999999999999
12/6/2000 3:00|.9502999999999999
12/6/2000 3:05|.9502999999999999
12/6/2000 3:10|.9502999999999999
12/6/2000 3:15|.9502999999999999
12/6/2000 3:20|.9502999999999999
12/6/2000 3:25|.9502999999999999
12/6/2000 3:30|.9502999999999999
12/6/2000 3:35|.9504
12/6/2000 3:40|.9501999999999999
12/6/2000 3:45|.9501999999999999
12/6/2000 3:50|.95025
12/6/2000 3:55|.95025
12/6/2000 4:00|.95025
12/6/2000 4:05|.95025
12/6/2000 4:10|.95025
12/6/2000 4:15|.95025
12/6/2000 4:20|.95055
12/6/2000 4:25|.95055
12/6/2000 4:30|.95055
12/6/2000 4:35|.95055
12/6/2000 4:40|.95055
12/6/2000 4:45|.95015
12/6/2000 4:50|.95025
12/6/2000 4:55|.95035
12/6/2000 5:00|.9501999999999999
12/6/2000 5:05|.9503
12/6/2000 5:10|.9501999999999999
12/6/2000 5:15|.95015
12/6/2000 5:20|.95
12/6/2000 5:25|.95
12/6/2000 5:30|.9502999999999999
12/6/2000 5:35|.9502999999999999
12/6/2000 5:40|.95055
12/6/2000 5:45|.95055
12/6/2000 5:50|.9505
12/6/2000 5:55|.95015
12/6/2000 6:00|.9498
12/6/2000 6:05|.9498
12/6/2000 6:10|.9496
12/6/2000 6:15|.9495
12/6/2000 6:20|.95035
12/6/2000 6:25|.95015
12/6/2000 6:30|.9497
12/6/2000 6:35|.95025
12/6/2000 6:40|.9507
12/6/2000 6:45|.95
12/6/2000 6:50|.94975
12/6/2000 6:55|.9498
12/6/2000 7:00|.95
12/6/2000 7:05|.94995
12/6/2000 7:10|.95015
12/6/2000 7:15|.9499
12/6/2000 7:20|.9504
12/6/2000 7:25|.95135
12/6/2000 7:30|.9514
12/6/2000 7:35|.95155
12/6/2000 7:40|.95125
12/6/2000 7:45|.95165
12/6/2000 7:50|.95175
12/6/2000 7:55|.952
12/6/2000 8:00|.95165
12/6/2000 8:05|.9518
12/6/2000 8:10|.9519
12/6/2000 8:15|.9519500000000001
12/6/2000 8:20|.95175
12/6/2000 8:25|.95165
12/6/2000 8:30|.95155
12/6/2000 8:35|.95165
12/6/2000 8:40|.9532
12/6/2000 8:45|.9529
12/6/2000 8:50|.95355
12/6/2000 8:55|.9539500000000001
12/6/2000 9:00|.9537
12/6/2000 9:05|.95375
12/6/2000 9:10|.95345
12/6/2000 9:15|.9532499999999999
12/6/2000 9:20|.9533
12/6/2000 9:25|.95355
12/6/2000 9:30|.95375
12/6/2000 9:35|.95395
12/6/2000 9:40|.95355
12/6/2000 9:45|.95505
12/6/2000 9:50|.9539500000000001
12/6/2000 9:55|.95415
12/6/2000 10:00|.95435
12/6/2000 10:05|.9537
12/6/2000 10:10|.9537
12/6/2000 10:15|.95345
12/6/2000 10:20|.95355
12/6/2000 10:25|.95345
12/6/2000 10:30|.9533499999999999
12/6/2000 10:35|.95345
12/6/2000 10:40|.9529
12/6/2000 10:45|.9527
12/6/2000 10:50|.95255
12/6/2000 10:55|.9526
12/6/2000 11:00|.9529
12/6/2000 11:05|.95275
12/6/2000 11:10|.9525
12/6/2000 11:15|.95255
12/6/2000 11:20|.9524
12/6/2000 11:25|.9516
12/6/2000 11:30|.95175
12/6/2000 11:35|.95185
12/6/2000 11:40|.95265
12/6/2000 11:45|.95255
12/6/2000 11:50|.95275
12/6/2000 11:55|.95265
12/6/2000 12:00|.95265
12/6/2000 12:05|.95245
12/6/2000 12:10|.95235
12/6/2000 12:15|.95265
12/6/2000 12:20|.95275
12/6/2000 12:25|.95345
12/6/2000 12:30|.9529
12/6/2000 12:35|.9529
12/6/2000 12:40|.95365
12/6/2000 12:45|.9533499999999999
12/6/2000 12:50|.9533499999999999
12/6/2000 12:55|.95345
12/6/2000 13:00|.95375
12/6/2000 13:05|.9540500000000001
12/6/2000 13:10|.95455
12/6/2000 13:15|.95415
12/6/2000 13:20|.9536
12/6/2000 13:25|.95255
12/6/2000 13:30|.953
12/6/2000 13:35|.9532499999999999
12/6/2000 13:40|.9537
12/6/2000 13:45|.95385
12/6/2000 13:50|.95355
12/6/2000 13:55|.95375
12/6/2000 14:00|.95385
12/6/2000 14:05|.95425
12/6/2000 14:10|.95495
12/6/2000 14:15|.95435
12/6/2000 14:20|.95485
12/6/2000 14:25|.9545
12/6/2000 14:30|.9540500000000001
12/6/2000 14:35|.95425
12/6/2000 14:40|.95415
12/6/2000 14:45|.95455
12/6/2000 14:50|.95365
12/6/2000 14:55|.95345
12/6/2000 15:00|.9538
12/6/2000 15:05|.95385
12/6/2000 15:10|.95385
12/6/2000 15:15|.9540500000000001
12/6/2000 15:20|.954
12/6/2000 15:25|.95365
12/6/2000 15:30|.95375
12/6/2000 15:35|.95375
12/6/2000 15:40|.9539
12/6/2000 15:45|.9542999999999999
12/6/2000 15:50|.9545
12/6/2000 15:55|.95475
12/6/2000 16:00|.95455
12/6/2000 16:05|.9548
12/6/2000 16:10|.9558
12/6/2000 16:15|.9555
12/6/2000 16:20|.95545
12/6/2000 16:25|.95565
12/6/2000 16:30|.9559500000000001
12/6/2000 16:35|.9559
12/6/2000 16:40|.95625
12/6/2000 16:45|.9557
12/6/2000 16:50|.9556
12/6/2000 16:55|.9549
12/6/2000 17:00|.9551000000000001
12/6/2000 17:05|.9551499999999999
12/6/2000 17:10|.95555
12/6/2000 17:15|.9553499999999999
12/6/2000 17:20|.9551000000000001
12/6/2000 17:25|.9549
12/6/2000 17:30|.95485
12/6/2000 17:35|.9539
12/6/2000 17:40|.9539
12/6/2000 17:45|.9540500000000001
12/6/2000 17:50|.9541999999999999
12/6/2000 17:55|.9540500000000001
12/6/2000 18:00|.95355
12/6/2000 18:05|.95265
12/6/2000 18:10|.95275
12/6/2000 18:15|.95265
12/6/2000 18:20|.95245
12/6/2000 18:25|.9533499999999999
12/6/2000 18:30|.9533499999999999
12/6/2000 18:35|.95355
12/6/2000 18:40|.95375
12/6/2000 18:45|.95375
12/6/2000 18:50|.95345
12/6/2000 18:55|.9532499999999999
12/6/2000 19:00|.9533499999999999
12/6/2000 19:05|.9532499999999999
12/6/2000 19:10|.9531499999999999
12/6/2000 19:15|.9532499999999999
12/6/2000 19:20|.95275
12/6/2000 19:25|.95295
12/6/2000 19:30|.95295
12/6/2000 19:35|.95255
12/6/2000 19:40|.95245
12/6/2000 19:45|.95275
12/6/2000 19:50|.95355
12/6/2000 19:55|.95295
12/6/2000 20:00|.95295
12/6/2000 20:05|.95355
12/6/2000 20:10|.9532499999999999
12/6/2000 20:15|.9532499999999999
12/6/2000 20:20|.9532499999999999
12/6/2000 20:25|.95295
12/6/2000 20:30|.95295
12/6/2000 20:35|.95365
12/6/2000 20:40|.95365
12/6/2000 20:45|.95355
12/6/2000 20:50|.95365
12/6/2000 20:55|.95365
12/6/2000 21:00|.95365
12/6/2000 21:05|.95365
12/6/2000 21:10|.95345
12/6/2000 21:15|.95345
12/6/2000 21:20|.9535
12/6/2000 21:25|.9535
12/6/2000 21:30|.9538
12/6/2000 21:35|.9538
12/6/2000 21:40|.9539
12/6/2000 21:45|.95365
12/6/2000 21:50|.9538
12/6/2000 21:55|.9537
12/6/2000 22:00|.9537
12/6/2000 22:05|.9537
12/6/2000 22:10|.9537
12/6/2000 22:15|.9538
12/6/2000 22:20|.9537
12/6/2000 22:25|.9539
12/6/2000 22:30|.9540500000000001
12/6/2000 22:35|.9539
12/6/2000 22:40|.9538
12/6/2000 22:45|.9538
12/6/2000 22:50|.9538
12/6/2000 22:55|.9538
12/6/2000 23:00|.9537
12/6/2000 23:05|.9538
12/6/2000 23:10|.9537
12/6/2000 23:15|.9537
12/6/2000 23:20|.9537
12/6/2000 23:25|.9534
12/6/2000 23:30|.9533
12/6/2000 23:35|.9533
12/6/2000 23:40|.9532
12/6/2000 23:45|.9534
12/6/2000 23:50|.9533
12/6/2000 23:55|.9535
13/6/2000 0:00|.9535
13/6/2000 0:05|.9535
13/6/2000 0:10|.95345
13/6/2000 0:15|.95355
13/6/2000 0:20|.9535
13/6/2000 0:25|.9535
13/6/2000 0:30|.9533499999999999
13/6/2000 0:35|.9532499999999999
13/6/2000 0:40|.9534
13/6/2000 0:45|.9531000000000001
13/6/2000 0:50|.95295
13/6/2000 0:55|.95275
13/6/2000 1:00|.95295
13/6/2000 1:05|.95235
13/6/2000 1:10|.95235
13/6/2000 1:15|.95245
13/6/2000 1:20|.9524999999999999
13/6/2000 1:25|.95225
13/6/2000 1:30|.95225
13/6/2000 1:35|.95235
13/6/2000 1:40|.9524999999999999
13/6/2000 1:45|.9525
13/6/2000 1:50|.9524999999999999
13/6/2000 1:55|.95255
13/6/2000 2:00|.95275
13/6/2000 2:05|.9527
13/6/2000 2:10|.9528
13/6/2000 2:15|.9529000000000001
13/6/2000 2:20|.95275
13/6/2000 2:25|.9528
13/6/2000 2:30|.95275
13/6/2000 2:35|.95255
13/6/2000 2:40|.95255
13/6/2000 2:45|.9529000000000001
13/6/2000 2:50|.95295
13/6/2000 2:55|.95305
13/6/2000 3:00|.9531499999999999
13/6/2000 3:05|.9531000000000001
13/6/2000 3:10|.9532
13/6/2000 3:15|.9532
13/6/2000 3:20|.95305
13/6/2000 3:25|.95305
13/6/2000 3:30|.95305
13/6/2000 3:35|.95295
13/6/2000 3:40|.95305
13/6/2000 3:45|.9532
13/6/2000 3:50|.95305
13/6/2000 3:55|.95305
13/6/2000 4:00|.95305
13/6/2000 4:05|.9531000000000001
13/6/2000 4:10|.9531000000000001
13/6/2000 4:15|.9531000000000001
13/6/2000 4:20|.9532499999999999
13/6/2000 4:25|.9532499999999999
13/6/2000 4:30|.9535
13/6/2000 4:35|.9531499999999999
13/6/2000 4:40|.9528
13/6/2000 4:45|.95305
13/6/2000 4:50|.9531499999999999
13/6/2000 4:55|.9532499999999999
13/6/2000 5:00|.9535
13/6/2000 5:05|.9533499999999999
13/6/2000 5:10|.9532499999999999
13/6/2000 5:15|.9536
13/6/2000 5:20|.95355
13/6/2000 5:25|.9532
13/6/2000 5:30|.9536
13/6/2000 5:35|.95345
13/6/2000 5:40|.9539500000000001
13/6/2000 5:45|.9542999999999999
13/6/2000 5:50|.95455
13/6/2000 5:55|.95485
13/6/2000 6:00|.9551000000000001
13/6/2000 6:05|.9552499999999999
13/6/2000 6:10|.95455
13/6/2000 6:15|.95465
13/6/2000 6:20|.95465
13/6/2000 6:25|.95495
13/6/2000 6:30|.9556
13/6/2000 6:35|.9564
13/6/2000 6:40|.9580500000000001
13/6/2000 6:45|.95845
13/6/2000 6:50|.95775
13/6/2000 6:55|.95765
13/6/2000 7:00|.95915
13/6/2000 7:05|.95865
13/6/2000 7:10|.9588
13/6/2000 7:15|.95865
13/6/2000 7:20|.9595
13/6/2000 7:25|.95935
13/6/2000 7:30|.959
13/6/2000 7:35|.9588
13/6/2000 7:40|.95845
13/6/2000 7:45|.95895
13/6/2000 7:50|.95865
13/6/2000 7:55|.95845
13/6/2000 8:00|.9581500000000001
13/6/2000 8:05|.9580500000000001
13/6/2000 8:10|.95805
13/6/2000 8:15|.95745
13/6/2000 8:20|.95755
13/6/2000 8:25|.9573499999999999
13/6/2000 8:30|.95675
13/6/2000 8:35|.95665
13/6/2000 8:40|.95625
13/6/2000 8:45|.95665
13/6/2000 8:50|.95705
13/6/2000 8:55|.9572
13/6/2000 9:00|.95665
13/6/2000 9:05|.95725
13/6/2000 9:10|.95735
13/6/2000 9:15|.9573499999999999
13/6/2000 9:20|.9572499999999999
13/6/2000 9:25|.95735
13/6/2000 9:30|.9573499999999999
13/6/2000 9:35|.9580500000000001
13/6/2000 9:40|.9581500000000001
13/6/2000 9:45|.9582999999999999
13/6/2000 9:50|.9581999999999999
13/6/2000 9:55|.9583
13/6/2000 10:00|.95825
13/6/2000 10:05|.95835
13/6/2000 10:10|.95875
13/6/2000 10:15|.95885
13/6/2000 10:20|.95895
13/6/2000 10:25|.9588
13/6/2000 10:30|.95895
13/6/2000 10:35|.9585
13/6/2000 10:40|.9578
13/6/2000 10:45|.95775
13/6/2000 10:50|.9579
13/6/2000 10:55|.95755
13/6/2000 11:00|.9580500000000001
13/6/2000 11:05|.9581500000000001
13/6/2000 11:10|.95825
13/6/2000 11:15|.95805
13/6/2000 11:20|.95765
13/6/2000 11:25|.95755
13/6/2000 11:30|.95825
13/6/2000 11:35|.9581
13/6/2000 11:40|.9581500000000001
13/6/2000 11:45|.95865
13/6/2000 11:50|.95835
13/6/2000 11:55|.95785
13/6/2000 12:00|.95835
13/6/2000 12:05|.95825
13/6/2000 12:10|.9581999999999999
13/6/2000 12:15|.95805
13/6/2000 12:20|.9578
13/6/2000 12:25|.95785
13/6/2000 12:30|.95805
13/6/2000 12:35|.95915
13/6/2000 12:40|.9617
13/6/2000 12:45|.96065
13/6/2000 12:50|.96145
13/6/2000 12:55|.9616
13/6/2000 13:00|.96235
13/6/2000 13:05|.96155
13/6/2000 13:10|.9601999999999999
13/6/2000 13:15|.9612499999999999
13/6/2000 13:20|.9605
13/6/2000 13:25|.95945
13/6/2000 13:30|.9596
13/6/2000 13:35|.95985
13/6/2000 13:40|.9598
13/6/2000 13:45|.96065
13/6/2000 13:50|.95975
13/6/2000 13:55|.95985
13/6/2000 14:00|.9606
13/6/2000 14:05|.9617
13/6/2000 14:10|.9608
13/6/2000 14:15|.9613499999999999
13/6/2000 14:20|.96055
13/6/2000 14:25|.9613
13/6/2000 14:30|.9614
13/6/2000 14:35|.96075
13/6/2000 14:40|.96045
13/6/2000 14:45|.9599500000000001
13/6/2000 14:50|.95985
13/6/2000 14:55|.9606
13/6/2000 15:00|.9605
13/6/2000 15:05|.95955
13/6/2000 15:10|.95955
13/6/2000 15:15|.95925
13/6/2000 15:20|.9597
13/6/2000 15:25|.96025
13/6/2000 15:30|.96065
13/6/2000 15:35|.9611000000000001
13/6/2000 15:40|.9613
13/6/2000 15:45|.96155
13/6/2000 15:50|.96115
13/6/2000 15:55|.9619500000000001
13/6/2000 16:00|.9619500000000001
13/6/2000 16:05|.96155
13/6/2000 16:10|.96155
13/6/2000 16:15|.9601500000000001
13/6/2000 16:20|.96065
13/6/2000 16:25|.96095
13/6/2000 16:30|.9606
13/6/2000 16:35|.96075
13/6/2000 16:40|.96105
13/6/2000 16:45|.96095
13/6/2000 16:50|.96095
13/6/2000 16:55|.96075
13/6/2000 17:00|.96095
13/6/2000 17:05|.9614
13/6/2000 17:10|.96155
13/6/2000 17:15|.96175
13/6/2000 17:20|.9619
13/6/2000 17:25|.9621500000000001
13/6/2000 17:30|.9618
13/6/2000 17:35|.9620500000000001
13/6/2000 17:40|.9621
13/6/2000 17:45|.9616
13/6/2000 17:50|.9617
13/6/2000 17:55|.96105
13/6/2000 18:00|.961
13/6/2000 18:05|.9612499999999999
13/6/2000 18:10|.96155
13/6/2000 18:15|.9612499999999999
13/6/2000 18:20|.96045
13/6/2000 18:25|.9607
13/6/2000 18:30|.96035
13/6/2000 18:35|.96025
13/6/2000 18:40|.96055
13/6/2000 18:45|.96035
13/6/2000 18:50|.9601999999999999
13/6/2000 18:55|.96035
13/6/2000 19:00|.96055
13/6/2000 19:05|.96065
13/6/2000 19:10|.96095
13/6/2000 19:15|.96095
13/6/2000 19:20|.96095
13/6/2000 19:25|.96045
13/6/2000 19:30|.96065
13/6/2000 19:35|.9607
13/6/2000 19:40|.96115
13/6/2000 19:45|.96095
13/6/2000 19:50|.9609
13/6/2000 19:55|.96085
13/6/2000 20:00|.96085
13/6/2000 20:05|.9602999999999999
13/6/2000 20:10|.96085
13/6/2000 20:15|.96075
13/6/2000 20:20|.95965
13/6/2000 20:25|.9594
13/6/2000 20:30|.95905
13/6/2000 20:35|.9594
13/6/2000 20:40|.95965
13/6/2000 20:45|.9598
13/6/2000 20:50|.9600500000000001
13/6/2000 20:55|.9596
13/6/2000 21:00|.9597
13/6/2000 21:05|.9596
13/6/2000 21:10|.9596
13/6/2000 21:15|.9592
13/6/2000 21:20|.9592
13/6/2000 21:25|.9588
13/6/2000 21:30|.9585
13/6/2000 21:35|.95855
13/6/2000 21:40|.9587
13/6/2000 21:45|.9585
13/6/2000 21:50|.9585
13/6/2000 21:55|.9582999999999999
13/6/2000 22:00|.9582999999999999
13/6/2000 22:05|.9585
13/6/2000 22:10|.9585
13/6/2000 22:15|.95855
13/6/2000 22:20|.9582999999999999
13/6/2000 22:25|.9586
13/6/2000 22:30|.9587
13/6/2000 22:35|.9586
13/6/2000 22:40|.9587
13/6/2000 22:45|.9589
13/6/2000 22:50|.9589
13/6/2000 22:55|.9591000000000001
13/6/2000 23:00|.9590000000000001
13/6/2000 23:05|.9592
13/6/2000 23:10|.9592
13/6/2000 23:15|.9592
13/6/2000 23:20|.9592499999999999
13/6/2000 23:25|.9590000000000001
13/6/2000 23:30|.9589
13/6/2000 23:35|.9590000000000001
13/6/2000 23:40|.9593
13/6/2000 23:45|.9592
13/6/2000 23:50|.9590000000000001
13/6/2000 23:55|.95905
14/6/2000 0:00|.9592
14/6/2000 0:05|.9595
14/6/2000 0:10|.9593499999999999
14/6/2000 0:15|.95955
14/6/2000 0:20|.9599
14/6/2000 0:25|.96075
14/6/2000 0:30|.96055
14/6/2000 0:35|.96055
14/6/2000 0:40|.9606
14/6/2000 0:45|.9606
14/6/2000 0:50|.96045
14/6/2000 0:55|.9607
14/6/2000 1:00|.9611000000000001
14/6/2000 1:05|.96145
14/6/2000 1:10|.96145
14/6/2000 1:15|.9612
14/6/2000 1:20|.96105
14/6/2000 1:25|.96115
14/6/2000 1:30|.9614
14/6/2000 1:35|.96145
14/6/2000 1:40|.9611000000000001
14/6/2000 1:45|.9604
14/6/2000 1:50|.96025
14/6/2000 1:55|.9602999999999999
14/6/2000 2:00|.9607
14/6/2000 2:05|.9605
14/6/2000 2:10|.9604
14/6/2000 2:15|.9604
14/6/2000 2:20|.9604
14/6/2000 2:25|.9606
14/6/2000 2:30|.9607000000000001
14/6/2000 2:35|.9608000000000001
14/6/2000 2:40|.9608000000000001
14/6/2000 2:45|.96085
14/6/2000 2:50|.9610000000000001
14/6/2000 2:55|.9614
14/6/2000 3:00|.9613
14/6/2000 3:05|.9612499999999999
14/6/2000 3:10|.9615
14/6/2000 3:15|.96105
14/6/2000 3:20|.96145
14/6/2000 3:25|.9615
14/6/2000 3:30|.9613499999999999
14/6/2000 3:35|.9615
14/6/2000 3:40|.96165
14/6/2000 3:45|.9614
14/6/2000 3:50|.9612
14/6/2000 3:55|.96105
14/6/2000 4:00|.9614
14/6/2000 4:05|.9612499999999999
14/6/2000 4:10|.9611000000000001
14/6/2000 4:15|.9614
14/6/2000 4:20|.96145
14/6/2000 4:25|.9612
14/6/2000 4:30|.9611000000000001
14/6/2000 4:35|.96095
14/6/2000 4:40|.9608
14/6/2000 4:45|.9608000000000001
14/6/2000 4:50|.96075
14/6/2000 4:55|.9609
14/6/2000 5:00|.9610000000000001
14/6/2000 5:05|.96085
14/6/2000 5:10|.9609
14/6/2000 5:15|.96095
14/6/2000 5:20|.9619
14/6/2000 5:25|.9619500000000001
14/6/2000 5:30|.96255
14/6/2000 5:35|.96375
14/6/2000 5:40|.9642
14/6/2000 5:45|.96375
14/6/2000 5:50|.96435
14/6/2000 5:55|.9637
14/6/2000 6:00|.96395
14/6/2000 6:05|.9638
14/6/2000 6:10|.96395
14/6/2000 6:15|.96365
14/6/2000 6:20|.9631
14/6/2000 6:25|.9621500000000001
14/6/2000 6:30|.96225
14/6/2000 6:35|.9625
14/6/2000 6:40|.9627
14/6/2000 6:45|.9621999999999999
14/6/2000 6:50|.9633499999999999
14/6/2000 6:55|.96375
14/6/2000 7:00|.96375
14/6/2000 7:05|.9633499999999999
14/6/2000 7:10|.963
14/6/2000 7:15|.96385
14/6/2000 7:20|.96455
14/6/2000 7:25|.9642999999999999
14/6/2000 7:30|.96395
14/6/2000 7:35|.96315
14/6/2000 7:40|.9626
14/6/2000 7:45|.96315
14/6/2000 7:50|.96315
14/6/2000 7:55|.9634499999999999
14/6/2000 8:00|.9637
14/6/2000 8:05|.9632499999999999
14/6/2000 8:10|.9632499999999999
14/6/2000 8:15|.9632000000000001
14/6/2000 8:20|.96315
14/6/2000 8:25|.9629
14/6/2000 8:30|.96305
14/6/2000 8:35|.96285
14/6/2000 8:40|.9632499999999999
14/6/2000 8:45|.96275
14/6/2000 8:50|.96265
14/6/2000 8:55|.96275
14/6/2000 9:00|.9627
14/6/2000 9:05|.96225
14/6/2000 9:10|.96255
14/6/2000 9:15|.96295
14/6/2000 9:20|.96315
14/6/2000 9:25|.9633499999999999
14/6/2000 9:30|.96365
14/6/2000 9:35|.9634
14/6/2000 9:40|.9632499999999999
14/6/2000 9:45|.96315
14/6/2000 9:50|.96375
14/6/2000 9:55|.96375
14/6/2000 10:00|.9629
14/6/2000 10:05|.96255
14/6/2000 10:10|.9624
14/6/2000 10:15|.96295
14/6/2000 10:20|.96315
14/6/2000 10:25|.96355
14/6/2000 10:30|.96435
14/6/2000 10:35|.96415
14/6/2000 10:40|.96395
14/6/2000 10:45|.9633
14/6/2000 10:50|.9632000000000001
14/6/2000 10:55|.96365
14/6/2000 11:00|.96285
14/6/2000 11:05|.96305
14/6/2000 11:10|.96265
14/6/2000 11:15|.96285
14/6/2000 11:20|.9634
14/6/2000 11:25|.96305
14/6/2000 11:30|.9634
14/6/2000 11:35|.96355
14/6/2000 11:40|.96375
14/6/2000 11:45|.9633499999999999
14/6/2000 11:50|.96295
14/6/2000 11:55|.96305
14/6/2000 12:00|.9637
14/6/2000 12:05|.96365
14/6/2000 12:10|.96365
14/6/2000 12:15|.9638
14/6/2000 12:20|.9632000000000001
14/6/2000 12:25|.96395
14/6/2000 12:30|.9637
14/6/2000 12:35|.9648
14/6/2000 12:40|.9638
14/6/2000 12:45|.9638
14/6/2000 12:50|.96355
14/6/2000 12:55|.9636
14/6/2000 13:00|.9615
14/6/2000 13:05|.9604
14/6/2000 13:10|.96035
14/6/2000 13:15|.95975
14/6/2000 13:20|.9589
14/6/2000 13:25|.95955
14/6/2000 13:30|.9590000000000001
14/6/2000 13:35|.9597
14/6/2000 13:40|.95915
14/6/2000 13:45|.9593
14/6/2000 13:50|.95965
14/6/2000 13:55|.9600500000000001
14/6/2000 14:00|.96095
14/6/2000 14:05|.9607
14/6/2000 14:10|.9608
14/6/2000 14:15|.9601500000000001
14/6/2000 14:20|.96075
14/6/2000 14:25|.96085
14/6/2000 14:30|.9601500000000001
14/6/2000 14:35|.9601
14/6/2000 14:40|.96075
14/6/2000 14:45|.9601500000000001
14/6/2000 14:50|.9589
14/6/2000 14:55|.9584
14/6/2000 15:00|.95895
14/6/2000 15:05|.95915
14/6/2000 15:10|.9596
14/6/2000 15:15|.95965
14/6/2000 15:20|.9599500000000001
14/6/2000 15:25|.95915
14/6/2000 15:30|.95895
14/6/2000 15:35|.95935
14/6/2000 15:40|.9601500000000001
14/6/2000 15:45|.9599
14/6/2000 15:50|.9598
14/6/2000 15:55|.95995
14/6/2000 16:00|.959
14/6/2000 16:05|.9588
14/6/2000 16:10|.95915
14/6/2000 16:15|.9592499999999999
14/6/2000 16:20|.9593499999999999
14/6/2000 16:25|.9593499999999999
14/6/2000 16:30|.9594
14/6/2000 16:35|.9592499999999999
14/6/2000 16:40|.9591000000000001
14/6/2000 16:45|.9593
14/6/2000 16:50|.9593
14/6/2000 16:55|.9591000000000001
14/6/2000 17:00|.9593
14/6/2000 17:05|.95915
14/6/2000 17:10|.95885
14/6/2000 17:15|.95905
14/6/2000 17:20|.95955
14/6/2000 17:25|.95945
14/6/2000 17:30|.9594
14/6/2000 17:35|.95915
14/6/2000 17:40|.9596
14/6/2000 17:45|.9592499999999999
14/6/2000 17:50|.9599
14/6/2000 17:55|.96055
14/6/2000 18:00|.96055
14/6/2000 18:05|.9604
14/6/2000 18:10|.96035
14/6/2000 18:15|.96045
14/6/2000 18:20|.96035
14/6/2000 18:25|.96035
14/6/2000 18:30|.96085
14/6/2000 18:35|.96105
14/6/2000 18:40|.96075
14/6/2000 18:45|.96075
14/6/2000 18:50|.9606
14/6/2000 18:55|.96045
14/6/2000 19:00|.96045
14/6/2000 19:05|.9601500000000001
14/6/2000 19:10|.95985
14/6/2000 19:15|.95965
14/6/2000 19:20|.9592499999999999
14/6/2000 19:25|.95915
14/6/2000 19:30|.95955
14/6/2000 19:35|.95965
14/6/2000 19:40|.95975
14/6/2000 19:45|.9593
14/6/2000 19:50|.95895
14/6/2000 19:55|.9590000000000001
14/6/2000 20:00|.958
14/6/2000 20:05|.95975
14/6/2000 20:10|.9594
14/6/2000 20:15|.9596
14/6/2000 20:20|.95875
14/6/2000 20:25|.9588
14/6/2000 20:30|.9587
14/6/2000 20:35|.9582999999999999
14/6/2000 20:40|.95825
14/6/2000 20:45|.9584
14/6/2000 20:50|.9584
14/6/2000 20:55|.9584999999999999
14/6/2000 21:00|.9575
14/6/2000 21:05|.9575
14/6/2000 21:10|.9578
14/6/2000 21:15|.9572499999999999
14/6/2000 21:20|.9577
14/6/2000 21:25|.9575
14/6/2000 21:30|.9573
14/6/2000 21:35|.9573
14/6/2000 21:40|.9572
14/6/2000 21:45|.9574
14/6/2000 21:50|.9574
14/6/2000 21:55|.9574
14/6/2000 22:00|.9573
14/6/2000 22:05|.9571000000000001
14/6/2000 22:10|.9573
14/6/2000 22:15|.9576
14/6/2000 22:20|.95755
14/6/2000 22:25|.9575
14/6/2000 22:30|.9575
14/6/2000 22:35|.9575
14/6/2000 22:40|.95745
14/6/2000 22:45|.9577
14/6/2000 22:50|.95775
14/6/2000 22:55|.95785
14/6/2000 23:00|.9576
14/6/2000 23:05|.9574
14/6/2000 23:10|.9575
14/6/2000 23:15|.9578
14/6/2000 23:20|.9577
14/6/2000 23:25|.958
14/6/2000 23:30|.9579
14/6/2000 23:35|.9579
14/6/2000 23:40|.958
14/6/2000 23:45|.9577
14/6/2000 23:50|.9574
14/6/2000 23:55|.9571000000000001
15/6/2000 0:00|.9572499999999999
15/6/2000 0:05|.9574
15/6/2000 0:10|.95715
15/6/2000 0:15|.95685
15/6/2000 0:20|.9571000000000001
15/6/2000 0:25|.9572499999999999
15/6/2000 0:30|.9574
15/6/2000 0:35|.9572
15/6/2000 0:40|.9573499999999999
15/6/2000 0:45|.9578
15/6/2000 0:50|.9577
15/6/2000 0:55|.95785
15/6/2000 1:00|.9576
15/6/2000 1:05|.9576
15/6/2000 1:10|.9576
15/6/2000 1:15|.95745
15/6/2000 1:20|.95745
15/6/2000 1:25|.95755
15/6/2000 1:30|.9577
15/6/2000 1:35|.95745
15/6/2000 1:40|.9572
15/6/2000 1:45|.9573
15/6/2000 1:50|.9572
15/6/2000 1:55|.95705
15/6/2000 2:00|.95745
15/6/2000 2:05|.9575
15/6/2000 2:10|.95745
15/6/2000 2:15|.9575
15/6/2000 2:20|.9573499999999999
15/6/2000 2:25|.9576
15/6/2000 2:30|.95735
15/6/2000 2:35|.9573
15/6/2000 2:40|.9574
15/6/2000 2:45|.9574
15/6/2000 2:50|.9574
15/6/2000 2:55|.9573
15/6/2000 3:00|.9573
15/6/2000 3:05|.95715
15/6/2000 3:10|.95715
15/6/2000 3:15|.9572499999999999
15/6/2000 3:20|.9572499999999999
15/6/2000 3:25|.9572499999999999
15/6/2000 3:30|.9572499999999999
15/6/2000 3:35|.9577
15/6/2000 3:40|.95755
15/6/2000 3:45|.95755
15/6/2000 3:50|.9576
15/6/2000 3:55|.9577
15/6/2000 4:00|.95775
15/6/2000 4:05|.95775
15/6/2000 4:10|.9579
15/6/2000 4:15|.95775
15/6/2000 4:20|.9581
15/6/2000 4:25|.95785
15/6/2000 4:30|.9578
15/6/2000 4:35|.9581
15/6/2000 4:40|.9579
15/6/2000 4:45|.95775
15/6/2000 4:50|.9578
15/6/2000 4:55|.9573499999999999
15/6/2000 5:00|.95775
15/6/2000 5:05|.95775
15/6/2000 5:10|.9577
15/6/2000 5:15|.9578
15/6/2000 5:20|.95785
15/6/2000 5:25|.95825
15/6/2000 5:30|.9584
15/6/2000 5:35|.9581999999999999
15/6/2000 5:40|.95765
15/6/2000 5:45|.95755
15/6/2000 5:50|.9579500000000001
15/6/2000 5:55|.95885
15/6/2000 6:00|.9577
15/6/2000 6:05|.95875
15/6/2000 6:10|.9580500000000001
15/6/2000 6:15|.95845
15/6/2000 6:20|.95855
15/6/2000 6:25|.95835
15/6/2000 6:30|.95875
15/6/2000 6:35|.9586
15/6/2000 6:40|.9593499999999999
15/6/2000 6:45|.9595
15/6/2000 6:50|.95955
15/6/2000 6:55|.95955
15/6/2000 7:00|.95845
15/6/2000 7:05|.9581
15/6/2000 7:10|.9573
15/6/2000 7:15|.95575
15/6/2000 7:20|.9552499999999999
15/6/2000 7:25|.9563
15/6/2000 7:30|.95505
15/6/2000 7:35|.95475
15/6/2000 7:40|.9542999999999999
15/6/2000 7:45|.95445
15/6/2000 7:50|.9552
15/6/2000 7:55|.9552499999999999
15/6/2000 8:00|.95565
15/6/2000 8:05|.9556
15/6/2000 8:10|.9552499999999999
15/6/2000 8:15|.9552499999999999
15/6/2000 8:20|.9547
15/6/2000 8:25|.95435
15/6/2000 8:30|.95455
15/6/2000 8:35|.95425
15/6/2000 8:40|.95355
15/6/2000 8:45|.95365
15/6/2000 8:50|.95365
15/6/2000 8:55|.95415
15/6/2000 9:00|.95435
15/6/2000 9:05|.9539500000000001
15/6/2000 9:10|.95365
15/6/2000 9:15|.95255
15/6/2000 9:20|.9510000000000001
15/6/2000 9:25|.95055
15/6/2000 9:30|.95085
15/6/2000 9:35|.95185
15/6/2000 9:40|.95105
15/6/2000 9:45|.9513
15/6/2000 9:50|.9511499999999999
15/6/2000 9:55|.95145
15/6/2000 10:00|.9514
15/6/2000 10:05|.9520500000000001
15/6/2000 10:10|.95245
15/6/2000 10:15|.95215
15/6/2000 10:20|.9521
15/6/2000 10:25|.95215
15/6/2000 10:30|.9521
15/6/2000 10:35|.95235
15/6/2000 10:40|.9513
15/6/2000 10:45|.95155
15/6/2000 10:50|.95155
15/6/2000 10:55|.9520500000000001
15/6/2000 11:00|.9525
15/6/2000 11:05|.95345
15/6/2000 11:10|.95375
15/6/2000 11:15|.95385
15/6/2000 11:20|.9533499999999999
15/6/2000 11:25|.9529
15/6/2000 11:30|.9533
15/6/2000 11:35|.95275
15/6/2000 11:40|.95265
15/6/2000 11:45|.95255
15/6/2000 11:50|.95295
15/6/2000 11:55|.95245
15/6/2000 12:00|.9532499999999999
15/6/2000 12:05|.9528
15/6/2000 12:10|.9527
15/6/2000 12:15|.95235
15/6/2000 12:20|.95165
15/6/2000 12:25|.9520500000000001
15/6/2000 12:30|.95215
15/6/2000 12:35|.9522999999999999
15/6/2000 12:40|.95265
15/6/2000 12:45|.95235
15/6/2000 12:50|.95215
15/6/2000 12:55|.95165
15/6/2000 13:00|.952
15/6/2000 13:05|.95265
15/6/2000 13:10|.95345
15/6/2000 13:15|.9536
15/6/2000 13:20|.9538500000000001
15/6/2000 13:25|.9539
15/6/2000 13:30|.95345
15/6/2000 13:35|.9535
15/6/2000 13:40|.9532
15/6/2000 13:45|.9540500000000001
15/6/2000 13:50|.95365
15/6/2000 13:55|.95415
15/6/2000 14:00|.9544
15/6/2000 14:05|.95505
15/6/2000 14:10|.95465
15/6/2000 14:15|.95425
15/6/2000 14:20|.9539500000000001
15/6/2000 14:25|.95425
15/6/2000 14:30|.95345
15/6/2000 14:35|.95335
15/6/2000 14:40|.95345
15/6/2000 14:45|.9532499999999999
15/6/2000 14:50|.9536
15/6/2000 14:55|.9533
15/6/2000 15:00|.9526
15/6/2000 15:05|.9525
15/6/2000 15:10|.95275
15/6/2000 15:15|.9533499999999999
15/6/2000 15:20|.95275
15/6/2000 15:25|.95265
15/6/2000 15:30|.95285
15/6/2000 15:35|.95305
15/6/2000 15:40|.95255
15/6/2000 15:45|.95285
15/6/2000 15:50|.9531499999999999
15/6/2000 15:55|.9533499999999999
15/6/2000 16:00|.95295
15/6/2000 16:05|.9539
15/6/2000 16:10|.95375
15/6/2000 16:15|.95375
15/6/2000 16:20|.9536
15/6/2000 16:25|.9538
15/6/2000 16:30|.9531499999999999
15/6/2000 16:35|.9529
15/6/2000 16:40|.95275
15/6/2000 16:45|.95265
15/6/2000 16:50|.953
15/6/2000 16:55|.95295
15/6/2000 17:00|.95275
15/6/2000 17:05|.95285
15/6/2000 17:10|.95295
15/6/2000 17:15|.95295
15/6/2000 17:20|.95275
15/6/2000 17:25|.95285
15/6/2000 17:30|.95295
15/6/2000 17:35|.9531000000000001
15/6/2000 17:40|.9528
15/6/2000 17:45|.9532
15/6/2000 17:50|.9531000000000001
15/6/2000 17:55|.95305
15/6/2000 18:00|.9534
15/6/2000 18:05|.95355
15/6/2000 18:10|.9533
15/6/2000 18:15|.9531499999999999
15/6/2000 18:20|.95295
15/6/2000 18:25|.9535
15/6/2000 18:30|.9532499999999999
15/6/2000 18:35|.95345
15/6/2000 18:40|.9533
15/6/2000 18:45|.9532499999999999
15/6/2000 18:50|.95385
15/6/2000 18:55|.9536
15/6/2000 19:00|.95365
15/6/2000 19:05|.9532499999999999
15/6/2000 19:10|.95355
15/6/2000 19:15|.9533499999999999
15/6/2000 19:20|.9533499999999999
15/6/2000 19:25|.9536
15/6/2000 19:30|.95375
15/6/2000 19:35|.9537
15/6/2000 19:40|.95365
15/6/2000 19:45|.9536
15/6/2000 19:50|.95375
15/6/2000 19:55|.9539
15/6/2000 20:00|.95385
15/6/2000 20:05|.95385
15/6/2000 20:10|.9538
15/6/2000 20:15|.9539
15/6/2000 20:20|.95415
15/6/2000 20:25|.9541
15/6/2000 20:30|.954
15/6/2000 20:35|.9541
15/6/2000 20:40|.95435
15/6/2000 20:45|.9548
15/6/2000 20:50|.9545
15/6/2000 20:55|.9542999999999999
15/6/2000 21:00|.9546
15/6/2000 21:05|.9544
15/6/2000 21:10|.9545
15/6/2000 21:15|.9544
15/6/2000 21:20|.9544
15/6/2000 21:25|.9542999999999999
15/6/2000 21:30|.9541999999999999
15/6/2000 21:35|.9541999999999999
15/6/2000 21:40|.9545
15/6/2000 21:45|.9545
15/6/2000 21:50|.9544
15/6/2000 21:55|.9544999999999999
15/6/2000 22:00|.9542999999999999
15/6/2000 22:05|.95415
15/6/2000 22:10|.95385
15/6/2000 22:15|.9539
15/6/2000 22:20|.9536
15/6/2000 22:25|.9536
15/6/2000 22:30|.9537
15/6/2000 22:35|.9542999999999999
15/6/2000 22:40|.9541999999999999
15/6/2000 22:45|.9539500000000001
15/6/2000 22:50|.9544
15/6/2000 22:55|.9540500000000001
15/6/2000 23:00|.9544
15/6/2000 23:05|.9542999999999999
15/6/2000 23:10|.9544999999999999
15/6/2000 23:15|.9546
15/6/2000 23:20|.9544
15/6/2000 23:25|.9541999999999999
15/6/2000 23:30|.9541
15/6/2000 23:35|.954
15/6/2000 23:40|.9537
15/6/2000 23:45|.9537
15/6/2000 23:50|.9535
15/6/2000 23:55|.95345
16/6/2000 0:00|.9535
16/6/2000 0:05|.9535
16/6/2000 0:10|.9538
16/6/2000 0:15|.9541
16/6/2000 0:20|.95435
16/6/2000 0:25|.95435
16/6/2000 0:30|.9542999999999999
16/6/2000 0:35|.9541999999999999
16/6/2000 0:40|.9544
16/6/2000 0:45|.9541999999999999
16/6/2000 0:50|.9537
16/6/2000 0:55|.95385
16/6/2000 1:00|.9537
16/6/2000 1:05|.95375
16/6/2000 1:10|.9538
16/6/2000 1:15|.9535
16/6/2000 1:20|.9536
16/6/2000 1:25|.9538
16/6/2000 1:30|.9537
16/6/2000 1:35|.9539
16/6/2000 1:40|.9538
16/6/2000 1:45|.9539
16/6/2000 1:50|.9537
16/6/2000 1:55|.9539
16/6/2000 2:00|.9539
16/6/2000 2:05|.9539
16/6/2000 2:10|.9538
16/6/2000 2:15|.95385
16/6/2000 2:20|.9539
16/6/2000 2:25|.954
16/6/2000 2:30|.954
16/6/2000 2:35|.95385
16/6/2000 2:40|.9536
16/6/2000 2:45|.9537
16/6/2000 2:50|.9535
16/6/2000 2:55|.9535
16/6/2000 3:00|.9537
16/6/2000 3:05|.9535
16/6/2000 3:10|.9538
16/6/2000 3:15|.954
16/6/2000 3:20|.9539
16/6/2000 3:25|.9541
16/6/2000 3:30|.9538
16/6/2000 3:35|.9539
16/6/2000 3:40|.9538
16/6/2000 3:45|.954
16/6/2000 3:50|.954
16/6/2000 3:55|.9539
16/6/2000 4:00|.9538
16/6/2000 4:05|.9541
16/6/2000 4:10|.95365
16/6/2000 4:15|.9538
16/6/2000 4:20|.9541999999999999
16/6/2000 4:25|.9538
16/6/2000 4:30|.9537
16/6/2000 4:35|.9539
16/6/2000 4:40|.9537
16/6/2000 4:45|.9538
16/6/2000 4:50|.95415
16/6/2000 4:55|.9540500000000001
16/6/2000 5:00|.9541
16/6/2000 5:05|.9540500000000001
16/6/2000 5:10|.9541
16/6/2000 5:15|.9539500000000001
16/6/2000 5:20|.95365
16/6/2000 5:25|.95345
16/6/2000 5:30|.95345
16/6/2000 5:35|.9532499999999999
16/6/2000 5:40|.95275
16/6/2000 5:45|.95165
16/6/2000 5:50|.9521
16/6/2000 5:55|.95255
16/6/2000 6:00|.95255
16/6/2000 6:05|.95265
16/6/2000 6:10|.95215
16/6/2000 6:15|.95225
16/6/2000 6:20|.95245
16/6/2000 6:25|.9512
16/6/2000 6:30|.95155
16/6/2000 6:35|.95095
16/6/2000 6:40|.95015
16/6/2000 6:45|.9508
16/6/2000 6:50|.95035
16/6/2000 6:55|.95045
16/6/2000 7:00|.9511499999999999
16/6/2000 7:05|.95275
16/6/2000 7:10|.95255
16/6/2000 7:15|.9526
16/6/2000 7:20|.95255
16/6/2000 7:25|.95255
16/6/2000 7:30|.95165
16/6/2000 7:35|.952
16/6/2000 7:40|.9519500000000001
16/6/2000 7:45|.95165
16/6/2000 7:50|.95255
16/6/2000 7:55|.95265
16/6/2000 8:00|.9528000000000001
16/6/2000 8:05|.9532
16/6/2000 8:10|.9531499999999999
16/6/2000 8:15|.9533
16/6/2000 8:20|.95295
16/6/2000 8:25|.9526
16/6/2000 8:30|.95235
16/6/2000 8:35|.95275
16/6/2000 8:40|.95225
16/6/2000 8:45|.95285
16/6/2000 8:50|.95345
16/6/2000 8:55|.95355
16/6/2000 9:00|.95255
16/6/2000 9:05|.9532499999999999
16/6/2000 9:10|.9540500000000001
16/6/2000 9:15|.9539
16/6/2000 9:20|.9555
16/6/2000 9:25|.9561
16/6/2000 9:30|.95575
16/6/2000 9:35|.95775
16/6/2000 9:40|.95745
16/6/2000 9:45|.9568
16/6/2000 9:50|.95695
16/6/2000 9:55|.957
16/6/2000 10:00|.9572499999999999
16/6/2000 10:05|.95775
16/6/2000 10:10|.9579500000000001
16/6/2000 10:15|.95835
16/6/2000 10:20|.9580500000000001
16/6/2000 10:25|.9575
16/6/2000 10:30|.95855
16/6/2000 10:35|.95845
16/6/2000 10:40|.9581500000000001
16/6/2000 10:45|.95775
16/6/2000 10:50|.95755
16/6/2000 10:55|.95725
16/6/2000 11:00|.9573
16/6/2000 11:05|.9569
16/6/2000 11:10|.95685
16/6/2000 11:15|.9569
16/6/2000 11:20|.9572499999999999
16/6/2000 11:25|.95705
16/6/2000 11:30|.95675
16/6/2000 11:35|.95625
16/6/2000 11:40|.95625
16/6/2000 11:45|.95555
16/6/2000 11:50|.95645
16/6/2000 11:55|.95625
16/6/2000 12:00|.9559500000000001
16/6/2000 12:05|.9569
16/6/2000 12:10|.95665
16/6/2000 12:15|.9568
16/6/2000 12:20|.95685
16/6/2000 12:25|.95685
16/6/2000 12:30|.95785
16/6/2000 12:35|.95765
16/6/2000 12:40|.958
16/6/2000 12:45|.95825
16/6/2000 12:50|.95715
16/6/2000 12:55|.9571000000000001
16/6/2000 13:00|.95705
16/6/2000 13:05|.95725
16/6/2000 13:10|.95695
16/6/2000 13:15|.95625
16/6/2000 13:20|.95665
16/6/2000 13:25|.95615
16/6/2000 13:30|.95635
16/6/2000 13:35|.95745
16/6/2000 13:40|.9566
16/6/2000 13:45|.95675
16/6/2000 13:50|.95715
16/6/2000 13:55|.95715
16/6/2000 14:00|.9591000000000001
16/6/2000 14:05|.9601500000000001
16/6/2000 14:10|.9601
16/6/2000 14:15|.96095
16/6/2000 14:20|.96045
16/6/2000 14:25|.96155
16/6/2000 14:30|.96155
16/6/2000 14:35|.9611000000000001
16/6/2000 14:40|.9618
16/6/2000 14:45|.96155
16/6/2000 14:50|.96165
16/6/2000 14:55|.96055
16/6/2000 15:00|.96075
16/6/2000 15:05|.96075
16/6/2000 15:10|.9615
16/6/2000 15:15|.962
16/6/2000 15:20|.96315
16/6/2000 15:25|.9647
16/6/2000 15:30|.96485
16/6/2000 15:35|.9641
16/6/2000 15:40|.9641500000000001
16/6/2000 15:45|.96375
16/6/2000 15:50|.96375
16/6/2000 15:55|.9642999999999999
16/6/2000 16:00|.9652000000000001
16/6/2000 16:05|.9645
16/6/2000 16:10|.9642999999999999
16/6/2000 16:15|.9642
16/6/2000 16:20|.9642
16/6/2000 16:25|.9641500000000001
16/6/2000 16:30|.96435
16/6/2000 16:35|.96455
16/6/2000 16:40|.9642
16/6/2000 16:45|.9642999999999999
16/6/2000 16:50|.964
16/6/2000 16:55|.96395
16/6/2000 17:00|.9642
16/6/2000 17:05|.96385
16/6/2000 17:10|.96375
16/6/2000 17:15|.96395
16/6/2000 17:20|.9639
16/6/2000 17:25|.9641500000000001
16/6/2000 17:30|.96425
16/6/2000 17:35|.9640500000000001
16/6/2000 17:40|.96375
16/6/2000 17:45|.96375
16/6/2000 17:50|.96375
16/6/2000 17:55|.9638
16/6/2000 18:00|.96375
16/6/2000 18:05|.96375
16/6/2000 18:10|.9643999999999999
16/6/2000 18:15|.96435
16/6/2000 18:20|.96435
16/6/2000 18:25|.96455
16/6/2000 18:30|.96485
16/6/2000 18:35|.96475
16/6/2000 18:40|.96475
16/6/2000 18:45|.9652499999999999
16/6/2000 18:50|.96565
16/6/2000 18:55|.9652000000000001
16/6/2000 19:00|.9652499999999999
16/6/2000 19:05|.96475
16/6/2000 19:10|.96495
16/6/2000 19:15|.9652000000000001
16/6/2000 19:20|.96515
16/6/2000 19:25|.96505
16/6/2000 19:30|.9654499999999999
16/6/2000 19:35|.96555
16/6/2000 19:40|.96565
16/6/2000 19:45|.96515
16/6/2000 19:50|.96565
16/6/2000 19:55|.96515
16/6/2000 20:00|.96575
16/6/2000 20:05|.9654499999999999
16/6/2000 20:10|.96515
16/6/2000 20:15|.96495
16/6/2000 20:20|.96465
16/6/2000 20:25|.96475
16/6/2000 20:30|.9646
16/6/2000 20:35|.96475
16/6/2000 20:40|.96485
16/6/2000 20:45|.9646
16/6/2000 20:50|.96475
16/6/2000 20:55|.96495
16/6/2000 21:00|.96495
16/6/2000 21:05|.96515
16/6/2000 21:10|.96515
16/6/2000 21:15|.96485
16/6/2000 21:20|.96475
16/6/2000 21:25|.96475
16/6/2000 21:30|.96435
16/6/2000 21:35|.96435
16/6/2000 21:40|.96435
16/6/2000 21:45|.96435
16/6/2000 21:50|.96435
16/6/2000 21:55|.96435
16/6/2000 22:00|.96435
16/6/2000 22:05|.96435
16/6/2000 22:10|.96435
16/6/2000 22:15|.96435
16/6/2000 22:20|.96435
16/6/2000 22:25|.96435
16/6/2000 22:30|.96435
16/6/2000 22:35|.96435
16/6/2000 22:40|.96435
16/6/2000 22:45|.96435
16/6/2000 22:50|.96435
16/6/2000 22:55|.96435
16/6/2000 23:00|.96435
16/6/2000 23:05|.96435
16/6/2000 23:10|.96435
16/6/2000 23:15|.96435
16/6/2000 23:20|.96435
16/6/2000 23:25|.96435
16/6/2000 23:30|.96435
16/6/2000 23:35|.96435
16/6/2000 23:40|.96435
16/6/2000 23:45|.96435
16/6/2000 23:50|.96435
16/6/2000 23:55|.96435
17/6/2000 0:00|.96435
17/6/2000 0:05|.96435
17/6/2000 0:10|.96435
17/6/2000 0:15|.96435
17/6/2000 0:20|.96435
17/6/2000 0:25|.96435
17/6/2000 0:30|.96435
17/6/2000 0:35|.96435
17/6/2000 0:40|.96435
17/6/2000 0:45|.96435
17/6/2000 0:50|.96435
17/6/2000 0:55|.96435
17/6/2000 1:00|.96435
17/6/2000 1:05|.96435
17/6/2000 1:10|.96435
17/6/2000 1:15|.96435
17/6/2000 1:20|.96435
17/6/2000 1:25|.96435
17/6/2000 1:30|.96435
17/6/2000 1:35|.96435
17/6/2000 1:40|.96435
17/6/2000 1:45|.96435
17/6/2000 1:50|.96435
17/6/2000 1:55|.96435
17/6/2000 2:00|.96435
17/6/2000 2:05|.96435
17/6/2000 2:10|.96435
17/6/2000 2:15|.96435
17/6/2000 2:20|.96435
17/6/2000 2:25|.96435
17/6/2000 2:30|.96435
17/6/2000 2:35|.96435
17/6/2000 2:40|.96435
17/6/2000 2:45|.96435
17/6/2000 2:50|.96435
17/6/2000 2:55|.96435
17/6/2000 3:00|.96435
17/6/2000 3:05|.96435
17/6/2000 3:10|.96435
17/6/2000 3:15|.96435
17/6/2000 3:20|.96435
17/6/2000 3:25|.96435
17/6/2000 3:30|.96435
17/6/2000 3:35|.96435
17/6/2000 3:40|.96435
17/6/2000 3:45|.96435
17/6/2000 3:50|.96435
17/6/2000 3:55|.96435
17/6/2000 4:00|.96435
17/6/2000 4:05|.96435
17/6/2000 4:10|.96435
17/6/2000 4:15|.96455
17/6/2000 4:20|.96455
17/6/2000 4:25|.96455
17/6/2000 4:30|.96455
17/6/2000 4:35|.96455
17/6/2000 4:40|.96455
17/6/2000 4:45|.96455
17/6/2000 4:50|.96455
17/6/2000 4:55|.96455
17/6/2000 5:00|.96455
17/6/2000 5:05|.96455
17/6/2000 5:10|.96455
17/6/2000 5:15|.96455
17/6/2000 5:20|.96455
17/6/2000 5:25|.96455
17/6/2000 5:30|.96455
17/6/2000 5:35|.96455
17/6/2000 5:40|.96455
17/6/2000 5:45|.96455
17/6/2000 5:50|.96455
17/6/2000 5:55|.96455
17/6/2000 6:00|.96455
17/6/2000 6:05|.96455
17/6/2000 6:10|.96375
17/6/2000 6:15|.9640500000000001
17/6/2000 6:20|.9640500000000001
17/6/2000 6:25|.9640500000000001
17/6/2000 6:30|.96435
17/6/2000 6:35|.96435
17/6/2000 6:40|.96435
17/6/2000 6:45|.96465
17/6/2000 6:50|.96465
17/6/2000 6:55|.96465
17/6/2000 7:00|.96485
17/6/2000 7:05|.96485
17/6/2000 7:10|.96485
17/6/2000 7:15|.96505
17/6/2000 7:20|.96505
17/6/2000 7:25|.96505
17/6/2000 7:30|.9653
17/6/2000 7:35|.96515
17/6/2000 7:40|.96515
17/6/2000 7:45|.9654
17/6/2000 7:50|.96515
17/6/2000 7:55|.96515
17/6/2000 8:00|.96515
17/6/2000 8:05|.96515
17/6/2000 8:10|.96515
17/6/2000 8:15|.96515
17/6/2000 8:20|.96515
17/6/2000 8:25|.96515
17/6/2000 8:30|.96515
17/6/2000 8:35|.96515
17/6/2000 8:40|.96515
17/6/2000 8:45|.96515
17/6/2000 8:50|.96515
17/6/2000 8:55|.96515
17/6/2000 9:00|.96515
17/6/2000 9:05|.96515
17/6/2000 9:10|.96515
17/6/2000 9:15|.96515
17/6/2000 9:20|.96515
17/6/2000 9:25|.96515
17/6/2000 9:30|.96515
17/6/2000 9:35|.96515
17/6/2000 9:40|.96515
17/6/2000 9:45|.96515
17/6/2000 9:50|.96515
17/6/2000 9:55|.96515
17/6/2000 10:00|.96515
17/6/2000 10:05|.96515
17/6/2000 10:10|.96515
17/6/2000 10:15|.96515
17/6/2000 10:20|.96515
17/6/2000 10:25|.96515
17/6/2000 10:30|.96515
17/6/2000 10:35|.96515
17/6/2000 10:40|.96515
17/6/2000 10:45|.96515
17/6/2000 10:50|.96515
17/6/2000 10:55|.96515
17/6/2000 11:00|.96515
17/6/2000 11:05|.96515
17/6/2000 11:10|.96515
17/6/2000 11:15|.96515
17/6/2000 11:20|.96515
17/6/2000 11:25|.96515
17/6/2000 11:30|.96515
17/6/2000 11:35|.96515
17/6/2000 11:40|.96515
17/6/2000 11:45|.96515
17/6/2000 11:50|.96515
17/6/2000 11:55|.96515
17/6/2000 12:00|.96515
17/6/2000 12:05|.96515
17/6/2000 12:10|.96515
17/6/2000 12:15|.96515
17/6/2000 12:20|.96515
17/6/2000 12:25|.96515
17/6/2000 12:30|.96515
17/6/2000 12:35|.96515
17/6/2000 12:40|.96515
17/6/2000 12:45|.96515
17/6/2000 12:50|.96515
17/6/2000 12:55|.96515
17/6/2000 13:00|.96515
17/6/2000 13:05|.96515
17/6/2000 13:10|.96515
17/6/2000 13:15|.96515
17/6/2000 13:20|.96515
17/6/2000 13:25|.96515
17/6/2000 13:30|.96515
17/6/2000 13:35|.96515
17/6/2000 13:40|.96515
17/6/2000 13:45|.96515
17/6/2000 13:50|.96515
17/6/2000 13:55|.96515
17/6/2000 14:00|.96515
17/6/2000 14:05|.96515
17/6/2000 14:10|.96515
17/6/2000 14:15|.96515
17/6/2000 14:20|.96515
17/6/2000 14:25|.96515
17/6/2000 14:30|.96515
17/6/2000 14:35|.96515
17/6/2000 14:40|.96515
17/6/2000 14:45|.96515
17/6/2000 14:50|.96515
17/6/2000 14:55|.96515
17/6/2000 15:00|.96515
17/6/2000 15:05|.96515
17/6/2000 15:10|.96515
17/6/2000 15:15|.96515
17/6/2000 15:20|.96515
17/6/2000 15:25|.96515
17/6/2000 15:30|.96515
17/6/2000 15:35|.96515
17/6/2000 15:40|.96515
17/6/2000 15:45|.96515
17/6/2000 15:50|.96515
17/6/2000 15:55|.96515
17/6/2000 16:00|.96515
17/6/2000 16:05|.96515
17/6/2000 16:10|.96515
17/6/2000 16:15|.96515
17/6/2000 16:20|.96515
17/6/2000 16:25|.96515
17/6/2000 16:30|.96515
17/6/2000 16:35|.96515
17/6/2000 16:40|.96515
17/6/2000 16:45|.96515
17/6/2000 16:50|.96515
17/6/2000 16:55|.96515
17/6/2000 17:00|.96515
17/6/2000 17:05|.96515
17/6/2000 17:10|.96515
17/6/2000 17:15|.96515
17/6/2000 17:20|.96515
17/6/2000 17:25|.96515
17/6/2000 17:30|.96515
17/6/2000 17:35|.96515
17/6/2000 17:40|.96515
17/6/2000 17:45|.96515
17/6/2000 17:50|.96515
17/6/2000 17:55|.96515
17/6/2000 18:00|.96515
17/6/2000 18:05|.96515
17/6/2000 18:10|.96515
17/6/2000 18:15|.96515
17/6/2000 18:20|.96515
17/6/2000 18:25|.96515
17/6/2000 18:30|.96515
17/6/2000 18:35|.96515
17/6/2000 18:40|.96515
17/6/2000 18:45|.96515
17/6/2000 18:50|.96515
17/6/2000 18:55|.96515
17/6/2000 19:00|.96515
17/6/2000 19:05|.96515
17/6/2000 19:10|.96515
17/6/2000 19:15|.96515
17/6/2000 19:20|.96515
17/6/2000 19:25|.96515
17/6/2000 19:30|.96515
17/6/2000 19:35|.96515
17/6/2000 19:40|.96515
17/6/2000 19:45|.96515
17/6/2000 19:50|.96515
17/6/2000 19:55|.96515
17/6/2000 20:00|.96515
17/6/2000 20:05|.96515
17/6/2000 20:10|.96515
17/6/2000 20:15|.96515
17/6/2000 20:20|.96515
17/6/2000 20:25|.96515
17/6/2000 20:30|.96515
17/6/2000 20:35|.96515
17/6/2000 20:40|.96515
17/6/2000 20:45|.96515
17/6/2000 20:50|.96515
17/6/2000 20:55|.96515
17/6/2000 21:00|.96515
17/6/2000 21:05|.96515
17/6/2000 21:10|.96515
17/6/2000 21:15|.96515
17/6/2000 21:20|.96515
17/6/2000 21:25|.96515
17/6/2000 21:30|.96515
17/6/2000 21:35|.96515
17/6/2000 21:40|.96515
17/6/2000 21:45|.96515
17/6/2000 21:50|.96515
17/6/2000 21:55|.96515
17/6/2000 22:00|.96515
17/6/2000 22:05|.96515
17/6/2000 22:10|.96515
17/6/2000 22:15|.96515
17/6/2000 22:20|.96515
17/6/2000 22:25|.96515
17/6/2000 22:30|.96515
17/6/2000 22:35|.96515
17/6/2000 22:40|.96515
17/6/2000 22:45|.96515
17/6/2000 22:50|.96515
17/6/2000 22:55|.96515
17/6/2000 23:00|.96515
17/6/2000 23:05|.96515
17/6/2000 23:10|.96515
17/6/2000 23:15|.96515
17/6/2000 23:20|.96515
17/6/2000 23:25|.96515
17/6/2000 23:30|.96515
17/6/2000 23:35|.96515
17/6/2000 23:40|.96515
17/6/2000 23:45|.96515
17/6/2000 23:50|.96515
17/6/2000 23:55|.96515
18/6/2000 0:00|.96515
18/6/2000 0:05|.96515
18/6/2000 0:10|.96515
18/6/2000 0:15|.96515
18/6/2000 0:20|.96515
18/6/2000 0:25|.96515
18/6/2000 0:30|.96515
18/6/2000 0:35|.96515
18/6/2000 0:40|.96515
18/6/2000 0:45|.96515
18/6/2000 0:50|.96515
18/6/2000 0:55|.96515
18/6/2000 1:00|.96515
18/6/2000 1:05|.96515
18/6/2000 1:10|.96515
18/6/2000 1:15|.96515
18/6/2000 1:20|.96515
18/6/2000 1:25|.96515
18/6/2000 1:30|.96515
18/6/2000 1:35|.96515
18/6/2000 1:40|.96515
18/6/2000 1:45|.96515
18/6/2000 1:50|.96515
18/6/2000 1:55|.96515
18/6/2000 2:00|.96515
18/6/2000 2:05|.96515
18/6/2000 2:10|.96515
18/6/2000 2:15|.96515
18/6/2000 2:20|.96515
18/6/2000 2:25|.96515
18/6/2000 2:30|.96515
18/6/2000 2:35|.96515
18/6/2000 2:40|.96515
18/6/2000 2:45|.96515
18/6/2000 2:50|.96515
18/6/2000 2:55|.96515
18/6/2000 3:00|.96515
18/6/2000 3:05|.96515
18/6/2000 3:10|.96515
18/6/2000 3:15|.96515
18/6/2000 3:20|.96515
18/6/2000 3:25|.96515
18/6/2000 3:30|.96515
18/6/2000 3:35|.96515
18/6/2000 3:40|.96515
18/6/2000 3:45|.96515
18/6/2000 3:50|.96515
18/6/2000 3:55|.96515
18/6/2000 4:00|.96515
18/6/2000 4:05|.96515
18/6/2000 4:10|.96515
18/6/2000 4:15|.96515
18/6/2000 4:20|.96515
18/6/2000 4:25|.96515
18/6/2000 4:30|.96515
18/6/2000 4:35|.96515
18/6/2000 4:40|.96515
18/6/2000 4:45|.9649000000000001
18/6/2000 4:50|.9649000000000001
18/6/2000 4:55|.9649000000000001
18/6/2000 5:00|.9649000000000001
18/6/2000 5:05|.96455
18/6/2000 5:10|.96455
18/6/2000 5:15|.96455
18/6/2000 5:20|.96455
18/6/2000 5:25|.96455
18/6/2000 5:30|.96455
18/6/2000 5:35|.96455
18/6/2000 5:40|.96455
18/6/2000 5:45|.96455
18/6/2000 5:50|.96455
18/6/2000 5:55|.96455
18/6/2000 6:00|.96455
18/6/2000 6:05|.96455
18/6/2000 6:10|.96455
18/6/2000 6:15|.96455
18/6/2000 6:20|.96455
18/6/2000 6:25|.96455
18/6/2000 6:30|.96455
18/6/2000 6:35|.96455
18/6/2000 6:40|.9644999999999999
18/6/2000 6:45|.9644999999999999
18/6/2000 6:50|.9644999999999999
18/6/2000 6:55|.9644999999999999
18/6/2000 7:00|.9644999999999999
18/6/2000 7:05|.9644999999999999
18/6/2000 7:10|.9644999999999999
18/6/2000 7:15|.9644999999999999
18/6/2000 7:20|.9644999999999999
18/6/2000 7:25|.9644999999999999
18/6/2000 7:30|.9644999999999999
18/6/2000 7:35|.9644999999999999
18/6/2000 7:40|.9644999999999999
18/6/2000 7:45|.9644999999999999
18/6/2000 7:50|.9644999999999999
18/6/2000 7:55|.9644999999999999
18/6/2000 8:00|.9644999999999999
18/6/2000 8:05|.9644999999999999
18/6/2000 8:10|.9644999999999999
18/6/2000 8:15|.9644999999999999
18/6/2000 8:20|.9644999999999999
18/6/2000 8:25|.9644999999999999
18/6/2000 8:30|.9644999999999999
18/6/2000 8:35|.9644999999999999
18/6/2000 8:40|.9644999999999999
18/6/2000 8:45|.9644999999999999
18/6/2000 8:50|.9644999999999999
18/6/2000 8:55|.9644999999999999
18/6/2000 9:00|.9644999999999999
18/6/2000 9:05|.9644999999999999
18/6/2000 9:10|.9644999999999999
18/6/2000 9:15|.9644999999999999
18/6/2000 9:20|.9644999999999999
18/6/2000 9:25|.9644999999999999
18/6/2000 9:30|.9644999999999999
18/6/2000 9:35|.9644999999999999
18/6/2000 9:40|.9644999999999999
18/6/2000 9:45|.9644999999999999
18/6/2000 9:50|.9644999999999999
18/6/2000 9:55|.9644999999999999
18/6/2000 10:00|.9644999999999999
18/6/2000 10:05|.9644999999999999
18/6/2000 10:10|.9644999999999999
18/6/2000 10:15|.9644999999999999
18/6/2000 10:20|.9644999999999999
18/6/2000 10:25|.9644999999999999
18/6/2000 10:30|.9644999999999999
18/6/2000 10:35|.9644999999999999
18/6/2000 10:40|.9644999999999999
18/6/2000 10:45|.9644999999999999
18/6/2000 10:50|.9644999999999999
18/6/2000 10:55|.9644999999999999
18/6/2000 11:00|.9644999999999999
18/6/2000 11:05|.9644999999999999
18/6/2000 11:10|.9644999999999999
18/6/2000 11:15|.9644999999999999
18/6/2000 11:20|.9644999999999999
18/6/2000 11:25|.9644999999999999
18/6/2000 11:30|.9644999999999999
18/6/2000 11:35|.9644999999999999
18/6/2000 11:40|.9644999999999999
18/6/2000 11:45|.9644999999999999
18/6/2000 11:50|.9644999999999999
18/6/2000 11:55|.9644999999999999
18/6/2000 12:00|.9644999999999999
18/6/2000 12:05|.9644999999999999
18/6/2000 12:10|.9644999999999999
18/6/2000 12:15|.9644999999999999
18/6/2000 12:20|.9644999999999999
18/6/2000 12:25|.9644999999999999
18/6/2000 12:30|.9644999999999999
18/6/2000 12:35|.9644999999999999
18/6/2000 12:40|.9644999999999999
18/6/2000 12:45|.9644999999999999
18/6/2000 12:50|.9644999999999999
18/6/2000 12:55|.9644999999999999
18/6/2000 13:00|.9644999999999999
18/6/2000 13:05|.9644999999999999
18/6/2000 13:10|.9644999999999999
18/6/2000 13:15|.9644999999999999
18/6/2000 13:20|.9644999999999999
18/6/2000 13:25|.9644999999999999
18/6/2000 13:30|.9644999999999999
18/6/2000 13:35|.9644999999999999
18/6/2000 13:40|.9644999999999999
18/6/2000 13:45|.9644999999999999
18/6/2000 13:50|.9644999999999999
18/6/2000 13:55|.9644999999999999
18/6/2000 14:00|.9644999999999999
18/6/2000 14:05|.9644999999999999
18/6/2000 14:10|.9644999999999999
18/6/2000 14:15|.9644999999999999
18/6/2000 14:20|.9644999999999999
18/6/2000 14:25|.9644999999999999
18/6/2000 14:30|.9644999999999999
18/6/2000 14:35|.9644999999999999
18/6/2000 14:40|.9644999999999999
18/6/2000 14:45|.9644999999999999
18/6/2000 14:50|.9644999999999999
18/6/2000 14:55|.9644999999999999
18/6/2000 15:00|.9644999999999999
18/6/2000 15:05|.9644999999999999
18/6/2000 15:10|.9644999999999999
18/6/2000 15:15|.9644999999999999
18/6/2000 15:20|.9644999999999999
18/6/2000 15:25|.9644999999999999
18/6/2000 15:30|.9644999999999999
18/6/2000 15:35|.9644999999999999
18/6/2000 15:40|.9644999999999999
18/6/2000 15:45|.9644999999999999
18/6/2000 15:50|.9644999999999999
18/6/2000 15:55|.9644999999999999
18/6/2000 16:00|.9644999999999999
18/6/2000 16:05|.9644999999999999
18/6/2000 16:10|.9644999999999999
18/6/2000 16:15|.9644999999999999
18/6/2000 16:20|.9644999999999999
18/6/2000 16:25|.9644999999999999
18/6/2000 16:30|.9644999999999999
18/6/2000 16:35|.9644999999999999
18/6/2000 16:40|.9644999999999999
18/6/2000 16:45|.9644999999999999
18/6/2000 16:50|.9644999999999999
18/6/2000 16:55|.9644999999999999
18/6/2000 17:00|.9644999999999999
18/6/2000 17:05|.9644999999999999
18/6/2000 17:10|.9644999999999999
18/6/2000 17:15|.9644999999999999
18/6/2000 17:20|.9644999999999999
18/6/2000 17:25|.9644999999999999
18/6/2000 17:30|.9644999999999999
18/6/2000 17:35|.9644999999999999
18/6/2000 17:40|.9644999999999999
18/6/2000 17:45|.9644999999999999
18/6/2000 17:50|.9644999999999999
18/6/2000 17:55|.9644999999999999
18/6/2000 18:00|.9644999999999999
18/6/2000 18:05|.9644999999999999
18/6/2000 18:10|.9644999999999999
18/6/2000 18:15|.9644999999999999
18/6/2000 18:20|.9644999999999999
18/6/2000 18:25|.9644999999999999
18/6/2000 18:30|.9644999999999999
18/6/2000 18:35|.9644999999999999
18/6/2000 18:40|.9644999999999999
18/6/2000 18:45|.9637
18/6/2000 18:50|.9637
18/6/2000 18:55|.9637
18/6/2000 19:00|.9637
18/6/2000 19:05|.9639
18/6/2000 19:10|.9638
18/6/2000 19:15|.9638
18/6/2000 19:20|.9636
18/6/2000 19:25|.9632499999999999
18/6/2000 19:30|.9633
18/6/2000 19:35|.9632499999999999
18/6/2000 19:40|.9636
18/6/2000 19:45|.9636
18/6/2000 19:50|.9636
18/6/2000 19:55|.9635
18/6/2000 20:00|.9637
18/6/2000 20:05|.9637
18/6/2000 20:10|.9637
18/6/2000 20:15|.9638
18/6/2000 20:20|.964
18/6/2000 20:25|.9635
18/6/2000 20:30|.9632499999999999
18/6/2000 20:35|.9635
18/6/2000 20:40|.9636
18/6/2000 20:45|.9637
18/6/2000 20:50|.9635
18/6/2000 20:55|.96365
18/6/2000 21:00|.96365
18/6/2000 21:05|.96365
18/6/2000 21:10|.96365
18/6/2000 21:15|.9637
18/6/2000 21:20|.9638
18/6/2000 21:25|.9636
18/6/2000 21:30|.9636
18/6/2000 21:35|.9636
18/6/2000 21:40|.9638
18/6/2000 21:45|.9637
18/6/2000 21:50|.9637
18/6/2000 21:55|.9636
18/6/2000 22:00|.9638
18/6/2000 22:05|.9637
18/6/2000 22:10|.9637
18/6/2000 22:15|.9637
18/6/2000 22:20|.9636
18/6/2000 22:25|.9636
18/6/2000 22:30|.9641
18/6/2000 22:35|.9641
18/6/2000 22:40|.9642
18/6/2000 22:45|.9642
18/6/2000 22:50|.9641500000000001
18/6/2000 22:55|.9641500000000001
18/6/2000 23:00|.9641500000000001
18/6/2000 23:05|.9645
18/6/2000 23:10|.9644999999999999
18/6/2000 23:15|.9643999999999999
18/6/2000 23:20|.9645
18/6/2000 23:25|.9647
18/6/2000 23:30|.9643999999999999
18/6/2000 23:35|.9645
18/6/2000 23:40|.9644999999999999
18/6/2000 23:45|.9647
18/6/2000 23:50|.9649
18/6/2000 23:55|.9647
19/6/2000 0:00|.9648
19/6/2000 0:05|.9648
19/6/2000 0:10|.9652000000000001
19/6/2000 0:15|.9649
19/6/2000 0:20|.9646999999999999
19/6/2000 0:25|.965
19/6/2000 0:30|.96485
19/6/2000 0:35|.9652000000000001
19/6/2000 0:40|.9652499999999999
19/6/2000 0:45|.9657
19/6/2000 0:50|.9655
19/6/2000 0:55|.96555
19/6/2000 1:00|.96555
19/6/2000 1:05|.9659
19/6/2000 1:10|.9656
19/6/2000 1:15|.9655
19/6/2000 1:20|.9654
19/6/2000 1:25|.9653499999999999
19/6/2000 1:30|.9653499999999999
19/6/2000 1:35|.965
19/6/2000 1:40|.9646999999999999
19/6/2000 1:45|.96475
19/6/2000 1:50|.9648
19/6/2000 1:55|.96485
19/6/2000 2:00|.96485
19/6/2000 2:05|.96465
19/6/2000 2:10|.9646999999999999
19/6/2000 2:15|.96475
19/6/2000 2:20|.9642999999999999
19/6/2000 2:25|.9643999999999999
19/6/2000 2:30|.9643999999999999
19/6/2000 2:35|.9643999999999999
19/6/2000 2:40|.96425
19/6/2000 2:45|.9645
19/6/2000 2:50|.96465
19/6/2000 2:55|.9647
19/6/2000 3:00|.96485
19/6/2000 3:05|.96475
19/6/2000 3:10|.9647
19/6/2000 3:15|.9646
19/6/2000 3:20|.9645999999999999
19/6/2000 3:25|.9647
19/6/2000 3:30|.96465
19/6/2000 3:35|.9650000000000001
19/6/2000 3:40|.96475
19/6/2000 3:45|.96465
19/6/2000 3:50|.9647
19/6/2000 3:55|.96465
19/6/2000 4:00|.96465
19/6/2000 4:05|.9646
19/6/2000 4:10|.96465
19/6/2000 4:15|.96465
19/6/2000 4:20|.96495
19/6/2000 4:25|.9651000000000001
19/6/2000 4:30|.9652000000000001
19/6/2000 4:35|.96505
19/6/2000 4:40|.9653
19/6/2000 4:45|.965
19/6/2000 4:50|.96505
19/6/2000 4:55|.96515
19/6/2000 5:00|.9654
19/6/2000 5:05|.96575
19/6/2000 5:10|.9669
19/6/2000 5:15|.96685
19/6/2000 5:20|.9667
19/6/2000 5:25|.96675
19/6/2000 5:30|.9668
19/6/2000 5:35|.96675
19/6/2000 5:40|.96645
19/6/2000 5:45|.96675
19/6/2000 5:50|.96715
19/6/2000 5:55|.96675
19/6/2000 6:00|.96675
19/6/2000 6:05|.96675
19/6/2000 6:10|.96685
19/6/2000 6:15|.9667
19/6/2000 6:20|.9667
19/6/2000 6:25|.9667
19/6/2000 6:30|.967
19/6/2000 6:35|.9664
19/6/2000 6:40|.9659
19/6/2000 6:45|.96635
19/6/2000 6:50|.9664
19/6/2000 6:55|.9672000000000001
19/6/2000 7:00|.96655
19/6/2000 7:05|.96635
19/6/2000 7:10|.9672499999999999
19/6/2000 7:15|.96715
19/6/2000 7:20|.96675
19/6/2000 7:25|.96685
19/6/2000 7:30|.967
19/6/2000 7:35|.9674
19/6/2000 7:40|.9683999999999999
19/6/2000 7:45|.96835
19/6/2000 7:50|.96885
19/6/2000 7:55|.96865
19/6/2000 8:00|.9687
19/6/2000 8:05|.96895
19/6/2000 8:10|.9682999999999999
19/6/2000 8:15|.9674
19/6/2000 8:20|.96775
19/6/2000 8:25|.9674
19/6/2000 8:30|.9672499999999999
19/6/2000 8:35|.9665
19/6/2000 8:40|.9654
19/6/2000 8:45|.96575
19/6/2000 8:50|.9649
19/6/2000 8:55|.9647
19/6/2000 9:00|.9634
19/6/2000 9:05|.96375
19/6/2000 9:10|.96405
19/6/2000 9:15|.96425
19/6/2000 9:20|.9639500000000001
19/6/2000 9:25|.96385
19/6/2000 9:30|.96365
19/6/2000 9:35|.9639
19/6/2000 9:40|.96465
19/6/2000 9:45|.9644
19/6/2000 9:50|.96425
19/6/2000 9:55|.9640500000000001
19/6/2000 10:00|.964
19/6/2000 10:05|.96435
19/6/2000 10:10|.96475
19/6/2000 10:15|.96445
19/6/2000 10:20|.96445
19/6/2000 10:25|.96435
19/6/2000 10:30|.96435
19/6/2000 10:35|.96395
19/6/2000 10:40|.9641500000000001
19/6/2000 10:45|.96455
19/6/2000 10:50|.96445
19/6/2000 10:55|.9638
19/6/2000 11:00|.9637
19/6/2000 11:05|.96365
19/6/2000 11:10|.96375
19/6/2000 11:15|.96375
19/6/2000 11:20|.9636
19/6/2000 11:25|.9637
19/6/2000 11:30|.96365
19/6/2000 11:35|.9635499999999999
19/6/2000 11:40|.96385
19/6/2000 11:45|.9634499999999999
19/6/2000 11:50|.9635
19/6/2000 11:55|.9637
19/6/2000 12:00|.9636
19/6/2000 12:05|.9640500000000001
19/6/2000 12:10|.9638
19/6/2000 12:15|.9640500000000001
19/6/2000 12:20|.96395
19/6/2000 12:25|.96385
19/6/2000 12:30|.96385
19/6/2000 12:35|.9637
19/6/2000 12:40|.9634
19/6/2000 12:45|.9633
19/6/2000 12:50|.96225
19/6/2000 12:55|.96245
19/6/2000 13:00|.9624
19/6/2000 13:05|.9625
19/6/2000 13:10|.96255
19/6/2000 13:15|.96225
19/6/2000 13:20|.96285
19/6/2000 13:25|.9633499999999999
19/6/2000 13:30|.9633
19/6/2000 13:35|.9623
19/6/2000 13:40|.96165
19/6/2000 13:45|.9613
19/6/2000 13:50|.96135
19/6/2000 13:55|.96095
19/6/2000 14:00|.96095
19/6/2000 14:05|.96035
19/6/2000 14:10|.961
19/6/2000 14:15|.9612499999999999
19/6/2000 14:20|.96145
19/6/2000 14:25|.96025
19/6/2000 14:30|.9604
19/6/2000 14:35|.9607
19/6/2000 14:40|.9594
19/6/2000 14:45|.95895
19/6/2000 14:50|.9593
19/6/2000 14:55|.95965
19/6/2000 15:00|.9601999999999999
19/6/2000 15:05|.9591000000000001
19/6/2000 15:10|.9594
19/6/2000 15:15|.9596
19/6/2000 15:20|.9609
19/6/2000 15:25|.9612
19/6/2000 15:30|.9611000000000001
19/6/2000 15:35|.96115
19/6/2000 15:40|.9614
19/6/2000 15:45|.96185
19/6/2000 15:50|.96185
19/6/2000 15:55|.9621999999999999
19/6/2000 16:00|.9623
19/6/2000 16:05|.96185
19/6/2000 16:10|.96075
19/6/2000 16:15|.9613
19/6/2000 16:20|.9612
19/6/2000 16:25|.9611000000000001
19/6/2000 16:30|.961
19/6/2000 16:35|.96035
19/6/2000 16:40|.96025
19/6/2000 16:45|.9606
19/6/2000 16:50|.9600500000000001
19/6/2000 16:55|.9593
19/6/2000 17:00|.95955
19/6/2000 17:05|.9592499999999999
19/6/2000 17:10|.95895
19/6/2000 17:15|.9591000000000001
19/6/2000 17:20|.9581500000000001
19/6/2000 17:25|.9585
19/6/2000 17:30|.9587
19/6/2000 17:35|.9587
19/6/2000 17:40|.9591000000000001
19/6/2000 17:45|.95945
19/6/2000 17:50|.9597
19/6/2000 17:55|.9594
19/6/2000 18:00|.9595
19/6/2000 18:05|.9592499999999999
19/6/2000 18:10|.95875
19/6/2000 18:15|.95845
19/6/2000 18:20|.9588
19/6/2000 18:25|.95865
19/6/2000 18:30|.9593
19/6/2000 18:35|.95955
19/6/2000 18:40|.9591000000000001
19/6/2000 18:45|.95875
19/6/2000 18:50|.9590000000000001
19/6/2000 18:55|.95905
19/6/2000 19:00|.95895
19/6/2000 19:05|.95885
19/6/2000 19:10|.9592499999999999
19/6/2000 19:15|.9592499999999999
19/6/2000 19:20|.9592499999999999
19/6/2000 19:25|.9586
19/6/2000 19:30|.95865
19/6/2000 19:35|.9586
19/6/2000 19:40|.95865
19/6/2000 19:45|.95865
19/6/2000 19:50|.9580500000000001
19/6/2000 19:55|.9574
19/6/2000 20:00|.95785
19/6/2000 20:05|.9581
19/6/2000 20:10|.9578
19/6/2000 20:15|.9577
19/6/2000 20:20|.9572499999999999
19/6/2000 20:25|.9568
19/6/2000 20:30|.95665
19/6/2000 20:35|.9568
19/6/2000 20:40|.9569
19/6/2000 20:45|.9567
19/6/2000 20:50|.9565
19/6/2000 20:55|.9566
19/6/2000 21:00|.9567
19/6/2000 21:05|.9567
19/6/2000 21:10|.9568
19/6/2000 21:15|.9569
19/6/2000 21:20|.9571000000000001
19/6/2000 21:25|.9569
19/6/2000 21:30|.9566
19/6/2000 21:35|.9567
19/6/2000 21:40|.9568
19/6/2000 21:45|.95695
19/6/2000 21:50|.95695
19/6/2000 21:55|.95695
19/6/2000 22:00|.95695
19/6/2000 22:05|.9567
19/6/2000 22:10|.9568
19/6/2000 22:15|.9573
19/6/2000 22:20|.9572
19/6/2000 22:25|.9572
19/6/2000 22:30|.9574
19/6/2000 22:35|.9572
19/6/2000 22:40|.9574
19/6/2000 22:45|.9574
19/6/2000 22:50|.9574
19/6/2000 22:55|.9577
19/6/2000 23:00|.9578
19/6/2000 23:05|.9581
19/6/2000 23:10|.9581
19/6/2000 23:15|.9577
19/6/2000 23:20|.9579
19/6/2000 23:25|.958
19/6/2000 23:30|.958
19/6/2000 23:35|.9581
19/6/2000 23:40|.9577
19/6/2000 23:45|.9579
19/6/2000 23:50|.95775
19/6/2000 23:55|.9579
20/6/2000 0:00|.95775
20/6/2000 0:05|.9577
20/6/2000 0:10|.9581
20/6/2000 0:15|.9580500000000001
20/6/2000 0:20|.9580500000000001
20/6/2000 0:25|.9582999999999999
20/6/2000 0:30|.9584
20/6/2000 0:35|.9582999999999999
20/6/2000 0:40|.95825
20/6/2000 0:45|.9578
20/6/2000 0:50|.9579500000000001
20/6/2000 0:55|.9576
20/6/2000 1:00|.9572499999999999
20/6/2000 1:05|.95765
20/6/2000 1:10|.95785
20/6/2000 1:15|.95765
20/6/2000 1:20|.95765
20/6/2000 1:25|.9575
20/6/2000 1:30|.95765
20/6/2000 1:35|.95765
20/6/2000 1:40|.9578
20/6/2000 1:45|.9579500000000001
20/6/2000 1:50|.95785
20/6/2000 1:55|.95775
20/6/2000 2:00|.9580500000000001
20/6/2000 2:05|.95775
20/6/2000 2:10|.9581
20/6/2000 2:15|.9581999999999999
20/6/2000 2:20|.9581
20/6/2000 2:25|.958
20/6/2000 2:30|.9581
20/6/2000 2:35|.9580500000000001
20/6/2000 2:40|.9581500000000001
20/6/2000 2:45|.9581
20/6/2000 2:50|.9580500000000001
20/6/2000 2:55|.9581
20/6/2000 3:00|.9581500000000001
20/6/2000 3:05|.9581500000000001
20/6/2000 3:10|.9581500000000001
20/6/2000 3:15|.9581500000000001
20/6/2000 3:20|.9579500000000001
20/6/2000 3:25|.9579500000000001
20/6/2000 3:30|.9580500000000001
20/6/2000 3:35|.9581500000000001
20/6/2000 3:40|.9581500000000001
20/6/2000 3:45|.9581500000000001
20/6/2000 3:50|.9581500000000001
20/6/2000 3:55|.9581999999999999
20/6/2000 4:00|.9581500000000001
20/6/2000 4:05|.9582999999999999
20/6/2000 4:10|.95825
20/6/2000 4:15|.95835
20/6/2000 4:20|.95825
20/6/2000 4:25|.9581500000000001
20/6/2000 4:30|.9580500000000001
20/6/2000 4:35|.95765
20/6/2000 4:40|.9578
20/6/2000 4:45|.9580500000000001
20/6/2000 4:50|.9581500000000001
20/6/2000 4:55|.9581
20/6/2000 5:00|.95825
20/6/2000 5:05|.95835
20/6/2000 5:10|.95845
20/6/2000 5:15|.95825
20/6/2000 5:20|.95835
20/6/2000 5:25|.95825
20/6/2000 5:30|.9584
20/6/2000 5:35|.9580500000000001
20/6/2000 5:40|.95775
20/6/2000 5:45|.95755
20/6/2000 5:50|.9580500000000001
20/6/2000 5:55|.95765
20/6/2000 6:00|.95755
20/6/2000 6:05|.95685
20/6/2000 6:10|.9567
20/6/2000 6:15|.9569
20/6/2000 6:20|.9575
20/6/2000 6:25|.9573
20/6/2000 6:30|.9572
20/6/2000 6:35|.9577
20/6/2000 6:40|.95825
20/6/2000 6:45|.958
20/6/2000 6:50|.95765
20/6/2000 6:55|.9577
20/6/2000 7:00|.9576
20/6/2000 7:05|.95895
20/6/2000 7:10|.9592
20/6/2000 7:15|.9593499999999999
20/6/2000 7:20|.95915
20/6/2000 7:25|.9596
20/6/2000 7:30|.9594
20/6/2000 7:35|.9599
20/6/2000 7:40|.9599
20/6/2000 7:45|.9596
20/6/2000 7:50|.9608
20/6/2000 7:55|.9608
20/6/2000 8:00|.9611000000000001
20/6/2000 8:05|.9596
20/6/2000 8:10|.95905
20/6/2000 8:15|.95845
20/6/2000 8:20|.95645
20/6/2000 8:25|.9572
20/6/2000 8:30|.958
20/6/2000 8:35|.9584
20/6/2000 8:40|.9581500000000001
20/6/2000 8:45|.9580500000000001
20/6/2000 8:50|.9579
20/6/2000 8:55|.958
20/6/2000 9:00|.9573499999999999
20/6/2000 9:05|.95765
20/6/2000 9:10|.95775
20/6/2000 9:15|.9580500000000001
20/6/2000 9:20|.95785
20/6/2000 9:25|.9580500000000001
20/6/2000 9:30|.95755
20/6/2000 9:35|.95765
20/6/2000 9:40|.95745
20/6/2000 9:45|.95695
20/6/2000 9:50|.9571000000000001
20/6/2000 9:55|.9572499999999999
20/6/2000 10:00|.9573499999999999
20/6/2000 10:05|.9571000000000001
20/6/2000 10:10|.9567
20/6/2000 10:15|.9567
20/6/2000 10:20|.9572499999999999
20/6/2000 10:25|.9564
20/6/2000 10:30|.95655
20/6/2000 10:35|.95635
20/6/2000 10:40|.95465
20/6/2000 10:45|.95385
20/6/2000 10:50|.95465
20/6/2000 10:55|.95475
20/6/2000 11:00|.9543
20/6/2000 11:05|.9538
20/6/2000 11:10|.9541999999999999
20/6/2000 11:15|.9548
20/6/2000 11:20|.95505
20/6/2000 11:25|.95485
20/6/2000 11:30|.9552499999999999
20/6/2000 11:35|.9554
20/6/2000 11:40|.9553499999999999
20/6/2000 11:45|.95465
20/6/2000 11:50|.95435
20/6/2000 11:55|.9539
20/6/2000 12:00|.95435
20/6/2000 12:05|.95415
20/6/2000 12:10|.9536
20/6/2000 12:15|.9536
20/6/2000 12:20|.9538
20/6/2000 12:25|.95475
20/6/2000 12:30|.9545
20/6/2000 12:35|.95505
20/6/2000 12:40|.95415
20/6/2000 12:45|.95475
20/6/2000 12:50|.95545
20/6/2000 12:55|.9556
20/6/2000 13:00|.9562999999999999
20/6/2000 13:05|.9561999999999999
20/6/2000 13:10|.9562999999999999
20/6/2000 13:15|.9565
20/6/2000 13:20|.9571000000000001
20/6/2000 13:25|.9568
20/6/2000 13:30|.9558
20/6/2000 13:35|.9563
20/6/2000 13:40|.95665
20/6/2000 13:45|.95615
20/6/2000 13:50|.95555
20/6/2000 13:55|.9564
20/6/2000 14:00|.95585
20/6/2000 14:05|.95615
20/6/2000 14:10|.95615
20/6/2000 14:15|.9558
20/6/2000 14:20|.9556
20/6/2000 14:25|.95575
20/6/2000 14:30|.9550000000000001
20/6/2000 14:35|.9543999999999999
20/6/2000 14:40|.95435
20/6/2000 14:45|.95475
20/6/2000 14:50|.9547
20/6/2000 14:55|.95425
20/6/2000 15:00|.9553
20/6/2000 15:05|.9561999999999999
20/6/2000 15:10|.9563
20/6/2000 15:15|.95625
20/6/2000 15:20|.95555
20/6/2000 15:25|.9552
20/6/2000 15:30|.95435
20/6/2000 15:35|.95455
20/6/2000 15:40|.95475
20/6/2000 15:45|.9552
20/6/2000 15:50|.95475
20/6/2000 15:55|.955
20/6/2000 16:00|.95555
20/6/2000 16:05|.9555
20/6/2000 16:10|.9552
20/6/2000 16:15|.95485
20/6/2000 16:20|.95575
20/6/2000 16:25|.9553
20/6/2000 16:30|.95505
20/6/2000 16:35|.95545
20/6/2000 16:40|.9555
20/6/2000 16:45|.95555
20/6/2000 16:50|.95555
20/6/2000 16:55|.95535
20/6/2000 17:00|.95505
20/6/2000 17:05|.95465
20/6/2000 17:10|.95485
20/6/2000 17:15|.95495
20/6/2000 17:20|.95495
20/6/2000 17:25|.9553
20/6/2000 17:30|.95565
20/6/2000 17:35|.95575
20/6/2000 17:40|.9559
20/6/2000 17:45|.9559
20/6/2000 17:50|.9556
20/6/2000 17:55|.9559
20/6/2000 18:00|.95635
20/6/2000 18:05|.95625
20/6/2000 18:10|.9561999999999999
20/6/2000 18:15|.95705
20/6/2000 18:20|.95785
20/6/2000 18:25|.95845
20/6/2000 18:30|.9581500000000001
20/6/2000 18:35|.95785
20/6/2000 18:40|.9578500000000001
20/6/2000 18:45|.9579500000000001
20/6/2000 18:50|.9584
20/6/2000 18:55|.9579500000000001
20/6/2000 19:00|.9579
20/6/2000 19:05|.95825
20/6/2000 19:10|.95775
20/6/2000 19:15|.9580500000000001
20/6/2000 19:20|.9579500000000001
20/6/2000 19:25|.9579500000000001
20/6/2000 19:30|.95765
20/6/2000 19:35|.9580500000000001
20/6/2000 19:40|.95785
20/6/2000 19:45|.9579500000000001
20/6/2000 19:50|.9573499999999999
20/6/2000 19:55|.95685
20/6/2000 20:00|.95685
20/6/2000 20:05|.9562999999999999
20/6/2000 20:10|.9562999999999999
20/6/2000 20:15|.9555
20/6/2000 20:20|.9554
20/6/2000 20:25|.9554
20/6/2000 20:30|.9554
20/6/2000 20:35|.9554
20/6/2000 20:40|.9547
20/6/2000 20:45|.9547
20/6/2000 20:50|.9547
20/6/2000 20:55|.9548
20/6/2000 21:00|.9548
20/6/2000 21:05|.9546
20/6/2000 21:10|.9545
20/6/2000 21:15|.9547
20/6/2000 21:20|.9547
20/6/2000 21:25|.9546
20/6/2000 21:30|.95465
20/6/2000 21:35|.9545
20/6/2000 21:40|.9545
20/6/2000 21:45|.9545
20/6/2000 21:50|.9541
20/6/2000 21:55|.9541
20/6/2000 22:00|.9542999999999999
20/6/2000 22:05|.9544
20/6/2000 22:10|.9545
20/6/2000 22:15|.9546
20/6/2000 22:20|.9545
20/6/2000 22:25|.95455
20/6/2000 22:30|.9545
20/6/2000 22:35|.9542999999999999
20/6/2000 22:40|.9542999999999999
20/6/2000 22:45|.95435
20/6/2000 22:50|.95435
20/6/2000 22:55|.95435
20/6/2000 23:00|.95435
20/6/2000 23:05|.95435
20/6/2000 23:10|.9542999999999999
20/6/2000 23:15|.95385
20/6/2000 23:20|.9537
20/6/2000 23:25|.9537
20/6/2000 23:30|.9538
20/6/2000 23:35|.9539
20/6/2000 23:40|.9541999999999999
20/6/2000 23:45|.9541
20/6/2000 23:50|.9541999999999999
20/6/2000 23:55|.9534
21/6/2000 0:00|.9535
21/6/2000 0:05|.9525
21/6/2000 0:10|.9524
21/6/2000 0:15|.9527
21/6/2000 0:20|.9524999999999999
21/6/2000 0:25|.95225
21/6/2000 0:30|.9524999999999999
21/6/2000 0:35|.9520500000000001
21/6/2000 0:40|.9527
21/6/2000 0:45|.9527
21/6/2000 0:50|.9527
21/6/2000 0:55|.9530000000000001
21/6/2000 1:00|.9521
21/6/2000 1:05|.9516
21/6/2000 1:10|.9516
21/6/2000 1:15|.95165
21/6/2000 1:20|.95165
21/6/2000 1:25|.9518
21/6/2000 1:30|.9511000000000001
21/6/2000 1:35|.9513
21/6/2000 1:40|.9512499999999999
21/6/2000 1:45|.95155
21/6/2000 1:50|.9516
21/6/2000 1:55|.95165
21/6/2000 2:00|.9516
21/6/2000 2:05|.9516
21/6/2000 2:10|.95155
21/6/2000 2:15|.95175
21/6/2000 2:20|.95155
21/6/2000 2:25|.9518
21/6/2000 2:30|.9513
21/6/2000 2:35|.9513
21/6/2000 2:40|.9514
21/6/2000 2:45|.9513
21/6/2000 2:50|.9512
21/6/2000 2:55|.95105
21/6/2000 3:00|.9504999999999999
21/6/2000 3:05|.9512
21/6/2000 3:10|.95145
21/6/2000 3:15|.95145
21/6/2000 3:20|.9513499999999999
21/6/2000 3:25|.9512499999999999
21/6/2000 3:30|.9513499999999999
21/6/2000 3:35|.9512
21/6/2000 3:40|.9512499999999999
21/6/2000 3:45|.9512
21/6/2000 3:50|.95135
21/6/2000 3:55|.9511499999999999
21/6/2000 4:00|.9511499999999999
21/6/2000 4:05|.9511499999999999
21/6/2000 4:10|.9513499999999999
21/6/2000 4:15|.9513499999999999
21/6/2000 4:20|.95145
21/6/2000 4:25|.95165
21/6/2000 4:30|.95155
21/6/2000 4:35|.952
21/6/2000 4:40|.9516
21/6/2000 4:45|.9513
21/6/2000 4:50|.95085
21/6/2000 4:55|.9510000000000001
21/6/2000 5:00|.9511000000000001
21/6/2000 5:05|.9512
21/6/2000 5:10|.95105
21/6/2000 5:15|.9513499999999999
21/6/2000 5:20|.9512499999999999
21/6/2000 5:25|.95055
21/6/2000 5:30|.95065
21/6/2000 5:35|.95065
21/6/2000 5:40|.95075
21/6/2000 5:45|.95075
21/6/2000 5:50|.95065
21/6/2000 5:55|.95175
21/6/2000 6:00|.95135
21/6/2000 6:05|.95175
21/6/2000 6:10|.9519500000000001
21/6/2000 6:15|.95255
21/6/2000 6:20|.95235
21/6/2000 6:25|.9516
21/6/2000 6:30|.95225
21/6/2000 6:35|.95195
21/6/2000 6:40|.9517
21/6/2000 6:45|.95235
21/6/2000 6:50|.95225
21/6/2000 6:55|.9524999999999999
21/6/2000 7:00|.95285
21/6/2000 7:05|.95255
21/6/2000 7:10|.9522999999999999
21/6/2000 7:15|.95215
21/6/2000 7:20|.9512
21/6/2000 7:25|.9508
21/6/2000 7:30|.9512
21/6/2000 7:35|.9515
21/6/2000 7:40|.95095
21/6/2000 7:45|.95155
21/6/2000 7:50|.95175
21/6/2000 7:55|.95165
21/6/2000 8:00|.9520500000000001
21/6/2000 8:05|.95215
21/6/2000 8:10|.9517
21/6/2000 8:15|.9521999999999999
21/6/2000 8:20|.952
21/6/2000 8:25|.9521999999999999
21/6/2000 8:30|.95215
21/6/2000 8:35|.95265
21/6/2000 8:40|.9520500000000001
21/6/2000 8:45|.9522999999999999
21/6/2000 8:50|.95225
21/6/2000 8:55|.9517
21/6/2000 9:00|.95175
21/6/2000 9:05|.9515
21/6/2000 9:10|.9512
21/6/2000 9:15|.95155
21/6/2000 9:20|.95145
21/6/2000 9:25|.95155
21/6/2000 9:30|.9520500000000001
21/6/2000 9:35|.9515
21/6/2000 9:40|.95165
21/6/2000 9:45|.95175
21/6/2000 9:50|.9515
21/6/2000 9:55|.9515
21/6/2000 10:00|.95165
21/6/2000 10:05|.9511499999999999
21/6/2000 10:10|.95065
21/6/2000 10:15|.9506
21/6/2000 10:20|.94945
21/6/2000 10:25|.94865
21/6/2000 10:30|.94875
21/6/2000 10:35|.94835
21/6/2000 10:40|.9484
21/6/2000 10:45|.9480500000000001
21/6/2000 10:50|.948
21/6/2000 10:55|.9477
21/6/2000 11:00|.9473
21/6/2000 11:05|.94645
21/6/2000 11:10|.9473
21/6/2000 11:15|.9470000000000001
21/6/2000 11:20|.9476
21/6/2000 11:25|.9473499999999999
21/6/2000 11:30|.9475
21/6/2000 11:35|.9468
21/6/2000 11:40|.94745
21/6/2000 11:45|.94695
21/6/2000 11:50|.94675
21/6/2000 11:55|.94665
21/6/2000 12:00|.9471499999999999
21/6/2000 12:05|.94735
21/6/2000 12:10|.9469
21/6/2000 12:15|.94665
21/6/2000 12:20|.9463
21/6/2000 12:25|.9465
21/6/2000 12:30|.9466
21/6/2000 12:35|.9453499999999999
21/6/2000 12:40|.946
21/6/2000 12:45|.9457500000000001
21/6/2000 12:50|.9455
21/6/2000 12:55|.94525
21/6/2000 13:00|.9463
21/6/2000 13:05|.946
21/6/2000 13:10|.9460500000000001
21/6/2000 13:15|.9463
21/6/2000 13:20|.94635
21/6/2000 13:25|.94675
21/6/2000 13:30|.9468
21/6/2000 13:35|.94675
21/6/2000 13:40|.94635
21/6/2000 13:45|.94635
21/6/2000 13:50|.9463
21/6/2000 13:55|.94665
21/6/2000 14:00|.9460500000000001
21/6/2000 14:05|.94545
21/6/2000 14:10|.9459
21/6/2000 14:15|.94575
21/6/2000 14:20|.9460999999999999
21/6/2000 14:25|.9468
21/6/2000 14:30|.9462
21/6/2000 14:35|.94635
21/6/2000 14:40|.94665
21/6/2000 14:45|.9463
21/6/2000 14:50|.9460500000000001
21/6/2000 14:55|.94615
21/6/2000 15:00|.94615
21/6/2000 15:05|.94675
21/6/2000 15:10|.94735
21/6/2000 15:15|.94655
21/6/2000 15:20|.9470000000000001
21/6/2000 15:25|.94675
21/6/2000 15:30|.94755
21/6/2000 15:35|.94675
21/6/2000 15:40|.94675
21/6/2000 15:45|.94615
21/6/2000 15:50|.94645
21/6/2000 15:55|.9462
21/6/2000 16:00|.9459
21/6/2000 16:05|.9458
21/6/2000 16:10|.9460500000000001
21/6/2000 16:15|.9463
21/6/2000 16:20|.9451499999999999
21/6/2000 16:25|.9451499999999999
21/6/2000 16:30|.94375
21/6/2000 16:35|.9438
21/6/2000 16:40|.9442
21/6/2000 16:45|.94455
21/6/2000 16:50|.9437
21/6/2000 16:55|.9437500000000001
21/6/2000 17:00|.94375
21/6/2000 17:05|.9438
21/6/2000 17:10|.9437500000000001
21/6/2000 17:15|.9445
21/6/2000 17:20|.94455
21/6/2000 17:25|.9443
21/6/2000 17:30|.9439500000000001
21/6/2000 17:35|.9452499999999999
21/6/2000 17:40|.94445
21/6/2000 17:45|.94505
21/6/2000 17:50|.9451
21/6/2000 17:55|.9448
21/6/2000 18:00|.9457
21/6/2000 18:05|.94575
21/6/2000 18:10|.94565
21/6/2000 18:15|.9452499999999999
21/6/2000 18:20|.9452499999999999
21/6/2000 18:25|.94535
21/6/2000 18:30|.94535
21/6/2000 18:35|.94575
21/6/2000 18:40|.94555
21/6/2000 18:45|.94625
21/6/2000 18:50|.9458500000000001
21/6/2000 18:55|.9458500000000001
21/6/2000 19:00|.9450000000000001
21/6/2000 19:05|.9458500000000001
21/6/2000 19:10|.9451
21/6/2000 19:15|.94565
21/6/2000 19:20|.94545
21/6/2000 19:25|.94545
21/6/2000 19:30|.94565
21/6/2000 19:35|.94565
21/6/2000 19:40|.94625
21/6/2000 19:45|.9458500000000001
21/6/2000 19:50|.9460999999999999
21/6/2000 19:55|.94625
21/6/2000 20:00|.9459500000000001
21/6/2000 20:05|.9459
21/6/2000 20:10|.94575
21/6/2000 20:15|.9453499999999999
21/6/2000 20:20|.9454
21/6/2000 20:25|.9452
21/6/2000 20:30|.9453
21/6/2000 20:35|.9452
21/6/2000 20:40|.9449000000000001
21/6/2000 20:45|.9449000000000001
21/6/2000 20:50|.94485
21/6/2000 20:55|.9446
21/6/2000 21:00|.9441999999999999
21/6/2000 21:05|.9439
21/6/2000 21:10|.9440999999999999
21/6/2000 21:15|.9444
21/6/2000 21:20|.9443
21/6/2000 21:25|.9444999999999999
21/6/2000 21:30|.9454
21/6/2000 21:35|.9447
21/6/2000 21:40|.9448
21/6/2000 21:45|.94505
21/6/2000 21:50|.9451
21/6/2000 21:55|.9451
21/6/2000 22:00|.9450000000000001
21/6/2000 22:05|.9449000000000001
21/6/2000 22:10|.9450000000000001
21/6/2000 22:15|.9451
21/6/2000 22:20|.9455
21/6/2000 22:25|.9454
21/6/2000 22:30|.9453
21/6/2000 22:35|.9455
21/6/2000 22:40|.9453
21/6/2000 22:45|.9452
21/6/2000 22:50|.9451
21/6/2000 22:55|.9454
21/6/2000 23:00|.9452
21/6/2000 23:05|.9452
21/6/2000 23:10|.9450000000000001
21/6/2000 23:15|.9450000000000001
21/6/2000 23:20|.94505
21/6/2000 23:25|.94505
21/6/2000 23:30|.9449000000000001
21/6/2000 23:35|.94495
21/6/2000 23:40|.94495
21/6/2000 23:45|.9447
21/6/2000 23:50|.9444
21/6/2000 23:55|.94435
22/6/2000 0:00|.9447
22/6/2000 0:05|.9440999999999999
22/6/2000 0:10|.9440500000000001
22/6/2000 0:15|.9440999999999999
22/6/2000 0:20|.9443
22/6/2000 0:25|.9446
22/6/2000 0:30|.9446
22/6/2000 0:35|.9446
22/6/2000 0:40|.9452499999999999
22/6/2000 0:45|.9455
22/6/2000 0:50|.94555
22/6/2000 0:55|.9459
22/6/2000 1:00|.9459
22/6/2000 1:05|.9456
22/6/2000 1:10|.94575
22/6/2000 1:15|.9457
22/6/2000 1:20|.94555
22/6/2000 1:25|.9456
22/6/2000 1:30|.94555
22/6/2000 1:35|.94555
22/6/2000 1:40|.946
22/6/2000 1:45|.946
22/6/2000 1:50|.9459
22/6/2000 1:55|.94565
22/6/2000 2:00|.9464
22/6/2000 2:05|.9462999999999999
22/6/2000 2:10|.9460999999999999
22/6/2000 2:15|.94575
22/6/2000 2:20|.9458
22/6/2000 2:25|.9458
22/6/2000 2:30|.9459
22/6/2000 2:35|.9458
22/6/2000 2:40|.9460999999999999
22/6/2000 2:45|.9460999999999999
22/6/2000 2:50|.9462999999999999
22/6/2000 2:55|.94655
22/6/2000 3:00|.9465
22/6/2000 3:05|.94655
22/6/2000 3:10|.94655
22/6/2000 3:15|.94655
22/6/2000 3:20|.94635
22/6/2000 3:25|.9463999999999999
22/6/2000 3:30|.9470000000000001
22/6/2000 3:35|.9467
22/6/2000 3:40|.9467
22/6/2000 3:45|.9468000000000001
22/6/2000 3:50|.94665
22/6/2000 3:55|.94665
22/6/2000 4:00|.94645
22/6/2000 4:05|.94645
22/6/2000 4:10|.94655
22/6/2000 4:15|.94655
22/6/2000 4:20|.9466000000000001
22/6/2000 4:25|.94645
22/6/2000 4:30|.94635
22/6/2000 4:35|.9463
22/6/2000 4:40|.9463
22/6/2000 4:45|.9464
22/6/2000 4:50|.94695
22/6/2000 4:55|.9472
22/6/2000 5:00|.9472499999999999
22/6/2000 5:05|.9471
22/6/2000 5:10|.94705
22/6/2000 5:15|.9468
22/6/2000 5:20|.94675
22/6/2000 5:25|.94685
22/6/2000 5:30|.94625
22/6/2000 5:35|.94625
22/6/2000 5:40|.9459500000000001
22/6/2000 5:45|.9460500000000001
22/6/2000 5:50|.9467
22/6/2000 5:55|.94665
22/6/2000 6:00|.94655
22/6/2000 6:05|.9463
22/6/2000 6:10|.9458
22/6/2000 6:15|.9458500000000001
22/6/2000 6:20|.9461999999999999
22/6/2000 6:25|.9457
22/6/2000 6:30|.9463
22/6/2000 6:35|.94645
22/6/2000 6:40|.9463
22/6/2000 6:45|.94635
22/6/2000 6:50|.9460999999999999
22/6/2000 6:55|.9445
22/6/2000 7:00|.9457
22/6/2000 7:05|.94555
22/6/2000 7:10|.9455
22/6/2000 7:15|.94575
22/6/2000 7:20|.9457
22/6/2000 7:25|.9461999999999999
22/6/2000 7:30|.9458
22/6/2000 7:35|.94575
22/6/2000 7:40|.94565
22/6/2000 7:45|.94505
22/6/2000 7:50|.9447
22/6/2000 7:55|.9440999999999999
22/6/2000 8:00|.9440500000000001
22/6/2000 8:05|.94435
22/6/2000 8:10|.9440500000000001
22/6/2000 8:15|.9438
22/6/2000 8:20|.94335
22/6/2000 8:25|.9431499999999999
22/6/2000 8:30|.94285
22/6/2000 8:35|.9430000000000001
22/6/2000 8:40|.9433
22/6/2000 8:45|.9429
22/6/2000 8:50|.94335
22/6/2000 8:55|.9433
22/6/2000 9:00|.9432499999999999
22/6/2000 9:05|.9432499999999999
22/6/2000 9:10|.94335
22/6/2000 9:15|.9438500000000001
22/6/2000 9:20|.94345
22/6/2000 9:25|.9431499999999999
22/6/2000 9:30|.94225
22/6/2000 9:35|.9415
22/6/2000 9:40|.9407
22/6/2000 9:45|.9402999999999999
22/6/2000 9:50|.9406
22/6/2000 9:55|.94035
22/6/2000 10:00|.9412499999999999
22/6/2000 10:05|.9415
22/6/2000 10:10|.94085
22/6/2000 10:15|.94075
22/6/2000 10:20|.94055
22/6/2000 10:25|.94065
22/6/2000 10:30|.94075
22/6/2000 10:35|.94035
22/6/2000 10:40|.94035
22/6/2000 10:45|.9399500000000001
22/6/2000 10:50|.9399500000000001
22/6/2000 10:55|.9397500000000001
22/6/2000 11:00|.93875
22/6/2000 11:05|.93865
22/6/2000 11:10|.93925
22/6/2000 11:15|.93975
22/6/2000 11:20|.93965
22/6/2000 11:25|.94035
22/6/2000 11:30|.9399500000000001
22/6/2000 11:35|.9400999999999999
22/6/2000 11:40|.94055
22/6/2000 11:45|.94045
22/6/2000 11:50|.9397
22/6/2000 11:55|.9397500000000001
22/6/2000 12:00|.94015
22/6/2000 12:05|.9408
22/6/2000 12:10|.9404
22/6/2000 12:15|.9404
22/6/2000 12:20|.9403
22/6/2000 12:25|.9407
22/6/2000 12:30|.94035
22/6/2000 12:35|.94005
22/6/2000 12:40|.94035
22/6/2000 12:45|.9405
22/6/2000 12:50|.9409000000000001
22/6/2000 12:55|.9418
22/6/2000 13:00|.9428
22/6/2000 13:05|.94245
22/6/2000 13:10|.94275
22/6/2000 13:15|.94235
22/6/2000 13:20|.9437
22/6/2000 13:25|.9437500000000001
22/6/2000 13:30|.9431499999999999
22/6/2000 13:35|.9432
22/6/2000 13:40|.94335
22/6/2000 13:45|.9433499999999999
22/6/2000 13:50|.94265
22/6/2000 13:55|.9427000000000001
22/6/2000 14:00|.9433
22/6/2000 14:05|.9432
22/6/2000 14:10|.9428
22/6/2000 14:15|.9429000000000001
22/6/2000 14:20|.94275
22/6/2000 14:25|.94205
22/6/2000 14:30|.9417
22/6/2000 14:35|.9414
22/6/2000 14:40|.9407
22/6/2000 14:45|.93985
22/6/2000 14:50|.93925
22/6/2000 14:55|.9395
22/6/2000 15:00|.93955
22/6/2000 15:05|.93835
22/6/2000 15:10|.9406
22/6/2000 15:15|.9394
22/6/2000 15:20|.9408
22/6/2000 15:25|.9412
22/6/2000 15:30|.94095
22/6/2000 15:35|.9429
22/6/2000 15:40|.9425
22/6/2000 15:45|.9406
22/6/2000 15:50|.94025
22/6/2000 15:55|.93975
22/6/2000 16:00|.94
22/6/2000 16:05|.94055
22/6/2000 16:10|.9399
22/6/2000 16:15|.9397
22/6/2000 16:20|.9397500000000001
22/6/2000 16:25|.9392499999999999
22/6/2000 16:30|.9388
22/6/2000 16:35|.9371499999999999
22/6/2000 16:40|.93635
22/6/2000 16:45|.9357500000000001
22/6/2000 16:50|.93565
22/6/2000 16:55|.9363
22/6/2000 17:00|.93645
22/6/2000 17:05|.93645
22/6/2000 17:10|.9363
22/6/2000 17:15|.9369000000000001
22/6/2000 17:20|.9371499999999999
22/6/2000 17:25|.9374
22/6/2000 17:30|.9372
22/6/2000 17:35|.9378
22/6/2000 17:40|.9391499999999999
22/6/2000 17:45|.9380999999999999
22/6/2000 17:50|.938
22/6/2000 17:55|.9374
22/6/2000 18:00|.93735
22/6/2000 18:05|.9370499999999999
22/6/2000 18:10|.93695
22/6/2000 18:15|.93655
22/6/2000 18:20|.93665
22/6/2000 18:25|.93665
22/6/2000 18:30|.9378500000000001
22/6/2000 18:35|.93835
22/6/2000 18:40|.93755
22/6/2000 18:45|.93775
22/6/2000 18:50|.93765
22/6/2000 18:55|.93765
22/6/2000 19:00|.938
22/6/2000 19:05|.93765
22/6/2000 19:10|.9376
22/6/2000 19:15|.9371499999999999
22/6/2000 19:20|.9371499999999999
22/6/2000 19:25|.93765
22/6/2000 19:30|.93765
22/6/2000 19:35|.9378500000000001
22/6/2000 19:40|.93815
22/6/2000 19:45|.93725
22/6/2000 19:50|.93695
22/6/2000 19:55|.937
22/6/2000 20:00|.9371499999999999
22/6/2000 20:05|.9374
22/6/2000 20:10|.93745
22/6/2000 20:15|.9378
22/6/2000 20:20|.9374
22/6/2000 20:25|.9369000000000001
22/6/2000 20:30|.9359999999999999
22/6/2000 20:35|.93645
22/6/2000 20:40|.9365
22/6/2000 20:45|.9363
22/6/2000 20:50|.9356500000000001
22/6/2000 20:55|.9356
22/6/2000 21:00|.9355
22/6/2000 21:05|.9356
22/6/2000 21:10|.9359
22/6/2000 21:15|.9359
22/6/2000 21:20|.9359999999999999
22/6/2000 21:25|.9362
22/6/2000 21:30|.9362
22/6/2000 21:35|.9359999999999999
22/6/2000 21:40|.93615
22/6/2000 21:45|.9362
22/6/2000 21:50|.9361999999999999
22/6/2000 21:55|.9361999999999999
22/6/2000 22:00|.9359
22/6/2000 22:05|.9359500000000001
22/6/2000 22:10|.9359500000000001
22/6/2000 22:15|.9358500000000001
22/6/2000 22:20|.9358
22/6/2000 22:25|.9358
22/6/2000 22:30|.9366
22/6/2000 22:35|.9364
22/6/2000 22:40|.93635
22/6/2000 22:45|.93635
22/6/2000 22:50|.93665
22/6/2000 22:55|.93665
22/6/2000 23:00|.93665
22/6/2000 23:05|.9368000000000001
22/6/2000 23:10|.9372
22/6/2000 23:15|.9371
22/6/2000 23:20|.9371499999999999
22/6/2000 23:25|.937
22/6/2000 23:30|.9371
22/6/2000 23:35|.9371499999999999
22/6/2000 23:40|.9372
22/6/2000 23:45|.9374
22/6/2000 23:50|.9377
22/6/2000 23:55|.9373
23/6/2000 0:00|.93735
23/6/2000 0:05|.9375
23/6/2000 0:10|.93725
23/6/2000 0:15|.9371
23/6/2000 0:20|.9372
23/6/2000 0:25|.9374
23/6/2000 0:30|.9375
23/6/2000 0:35|.9372
23/6/2000 0:40|.9372
23/6/2000 0:45|.9373
23/6/2000 0:50|.9372
23/6/2000 0:55|.9373
23/6/2000 1:00|.9372
23/6/2000 1:05|.9367
23/6/2000 1:10|.93645
23/6/2000 1:15|.9360999999999999
23/6/2000 1:20|.9362999999999999
23/6/2000 1:25|.9360999999999999
23/6/2000 1:30|.9365000000000001
23/6/2000 1:35|.93645
23/6/2000 1:40|.9359999999999999
23/6/2000 1:45|.9362999999999999
23/6/2000 1:50|.93605
23/6/2000 1:55|.93565
23/6/2000 2:00|.9359500000000001
23/6/2000 2:05|.9360999999999999
23/6/2000 2:10|.9362
23/6/2000 2:15|.9363
23/6/2000 2:20|.93625
23/6/2000 2:25|.93605
23/6/2000 2:30|.9365
23/6/2000 2:35|.93635
23/6/2000 2:40|.9365
23/6/2000 2:45|.9366000000000001
23/6/2000 2:50|.9362
23/6/2000 2:55|.9361999999999999
23/6/2000 3:00|.9364
23/6/2000 3:05|.93635
23/6/2000 3:10|.93635
23/6/2000 3:15|.93645
23/6/2000 3:20|.93635
23/6/2000 3:25|.93625
23/6/2000 3:30|.9362
23/6/2000 3:35|.9362
23/6/2000 3:40|.93625
23/6/2000 3:45|.9363
23/6/2000 3:50|.93625
23/6/2000 3:55|.9360999999999999
23/6/2000 4:00|.93615
23/6/2000 4:05|.93625
23/6/2000 4:10|.93615
23/6/2000 4:15|.93625
23/6/2000 4:20|.93625
23/6/2000 4:25|.9362
23/6/2000 4:30|.93645
23/6/2000 4:35|.93645
23/6/2000 4:40|.93655
23/6/2000 4:45|.9367
23/6/2000 4:50|.93645
23/6/2000 4:55|.93655
23/6/2000 5:00|.9366
23/6/2000 5:05|.93655
23/6/2000 5:10|.93655
23/6/2000 5:15|.93685
23/6/2000 5:20|.93695
23/6/2000 5:25|.9364
23/6/2000 5:30|.93615
23/6/2000 5:35|.937
23/6/2000 5:40|.93625
23/6/2000 5:45|.9365000000000001
23/6/2000 5:50|.93665
23/6/2000 5:55|.937
23/6/2000 6:00|.93725
23/6/2000 6:05|.9371499999999999
23/6/2000 6:10|.9377
23/6/2000 6:15|.93745
23/6/2000 6:20|.9375
23/6/2000 6:25|.9379
23/6/2000 6:30|.93845
23/6/2000 6:35|.9381999999999999
23/6/2000 6:40|.9376
23/6/2000 6:45|.9374
23/6/2000 6:50|.93695
23/6/2000 6:55|.937
23/6/2000 7:00|.93615
23/6/2000 7:05|.93635
23/6/2000 7:10|.93635
23/6/2000 7:15|.9364
23/6/2000 7:20|.9365
23/6/2000 7:25|.9367
23/6/2000 7:30|.93685
23/6/2000 7:35|.93645
23/6/2000 7:40|.93615
23/6/2000 7:45|.9355
23/6/2000 7:50|.9354
23/6/2000 7:55|.9355
23/6/2000 8:00|.93535
23/6/2000 8:05|.9358
23/6/2000 8:10|.93565
23/6/2000 8:15|.93535
23/6/2000 8:20|.93535
23/6/2000 8:25|.93555
23/6/2000 8:30|.93545
23/6/2000 8:35|.93535
23/6/2000 8:40|.93615
23/6/2000 8:45|.9371499999999999
23/6/2000 8:50|.9371499999999999
23/6/2000 8:55|.9371
23/6/2000 9:00|.9371499999999999
23/6/2000 9:05|.93835
23/6/2000 9:10|.93765
23/6/2000 9:15|.937
23/6/2000 9:20|.93745
23/6/2000 9:25|.9378
23/6/2000 9:30|.9383
23/6/2000 9:35|.9390000000000001
23/6/2000 9:40|.9389
23/6/2000 9:45|.93885
23/6/2000 9:50|.9397
23/6/2000 9:55|.94005
23/6/2000 10:00|.93875
23/6/2000 10:05|.93745
23/6/2000 10:10|.93775
23/6/2000 10:15|.9379500000000001
23/6/2000 10:20|.93735
23/6/2000 10:25|.93755
23/6/2000 10:30|.93775
23/6/2000 10:35|.93825
23/6/2000 10:40|.93865
23/6/2000 10:45|.93775
23/6/2000 10:50|.9373
23/6/2000 10:55|.9372
23/6/2000 11:00|.93765
23/6/2000 11:05|.93815
23/6/2000 11:10|.9384
23/6/2000 11:15|.9383
23/6/2000 11:20|.93855
23/6/2000 11:25|.93875
23/6/2000 11:30|.93935
23/6/2000 11:35|.9391499999999999
23/6/2000 11:40|.93945
23/6/2000 11:45|.93965
23/6/2000 11:50|.93945
23/6/2000 11:55|.94095
23/6/2000 12:00|.94225
23/6/2000 12:05|.9418500000000001
23/6/2000 12:10|.9416
23/6/2000 12:15|.9413
23/6/2000 12:20|.9412
23/6/2000 12:25|.9411499999999999
23/6/2000 12:30|.9417
23/6/2000 12:35|.9416
23/6/2000 12:40|.94155
23/6/2000 12:45|.9419
23/6/2000 12:50|.94165
23/6/2000 12:55|.9420999999999999
23/6/2000 13:00|.94175
23/6/2000 13:05|.9419500000000001
23/6/2000 13:10|.94135
23/6/2000 13:15|.9415
23/6/2000 13:20|.9416
23/6/2000 13:25|.9417
23/6/2000 13:30|.94165
23/6/2000 13:35|.9411
23/6/2000 13:40|.94065
23/6/2000 13:45|.9412
23/6/2000 13:50|.9415
23/6/2000 13:55|.94125
23/6/2000 14:00|.9411499999999999
23/6/2000 14:05|.94135
23/6/2000 14:10|.9391
23/6/2000 14:15|.93855
23/6/2000 14:20|.9386
23/6/2000 14:25|.9388000000000001
23/6/2000 14:30|.93885
23/6/2000 14:35|.93785
23/6/2000 14:40|.9385
23/6/2000 14:45|.9382999999999999
23/6/2000 14:50|.9371
23/6/2000 14:55|.93665
23/6/2000 15:00|.9362
23/6/2000 15:05|.9367
23/6/2000 15:10|.9370499999999999
23/6/2000 15:15|.93675
23/6/2000 15:20|.9365
23/6/2000 15:25|.9367
23/6/2000 15:30|.9364
23/6/2000 15:35|.93695
23/6/2000 15:40|.93655
23/6/2000 15:45|.9363
23/6/2000 15:50|.9361999999999999
23/6/2000 15:55|.9367
23/6/2000 16:00|.9359500000000001
23/6/2000 16:05|.93625
23/6/2000 16:10|.9359
23/6/2000 16:15|.9351
23/6/2000 16:20|.93525
23/6/2000 16:25|.9359500000000001
23/6/2000 16:30|.9359999999999999
23/6/2000 16:35|.9359999999999999
23/6/2000 16:40|.93635
23/6/2000 16:45|.93685
23/6/2000 16:50|.93655
23/6/2000 16:55|.93675
23/6/2000 17:00|.93665
23/6/2000 17:05|.9367
23/6/2000 17:10|.9366
23/6/2000 17:15|.93635
23/6/2000 17:20|.93675
23/6/2000 17:25|.9369000000000001
23/6/2000 17:30|.9369000000000001
23/6/2000 17:35|.9368
23/6/2000 17:40|.9367
23/6/2000 17:45|.9369000000000001
23/6/2000 17:50|.9371499999999999
23/6/2000 17:55|.93725
23/6/2000 18:00|.9369000000000001
23/6/2000 18:05|.93655
23/6/2000 18:10|.93635
23/6/2000 18:15|.93625
23/6/2000 18:20|.9364
23/6/2000 18:25|.93625
23/6/2000 18:30|.9362
23/6/2000 18:35|.93615
23/6/2000 18:40|.9365
23/6/2000 18:45|.93645
23/6/2000 18:50|.93605
23/6/2000 18:55|.93625
23/6/2000 19:00|.9362
23/6/2000 19:05|.93645
23/6/2000 19:10|.9367
23/6/2000 19:15|.93645
23/6/2000 19:20|.9372
23/6/2000 19:25|.93685
23/6/2000 19:30|.93625
23/6/2000 19:35|.93645
23/6/2000 19:40|.9366
23/6/2000 19:45|.9370499999999999
23/6/2000 19:50|.93695
23/6/2000 19:55|.93665
23/6/2000 20:00|.93615
23/6/2000 20:05|.93605
23/6/2000 20:10|.93675
23/6/2000 20:15|.93665
23/6/2000 20:20|.93665
23/6/2000 20:25|.93625
23/6/2000 20:30|.93645
23/6/2000 20:35|.9363
23/6/2000 20:40|.93605
23/6/2000 20:45|.9359999999999999
23/6/2000 20:50|.9359999999999999
23/6/2000 20:55|.93525
23/6/2000 21:00|.93565
23/6/2000 21:05|.9358500000000001
23/6/2000 21:10|.9358500000000001
23/6/2000 21:15|.9359500000000001
23/6/2000 21:20|.93615
23/6/2000 21:25|.93615
23/6/2000 21:30|.93615
23/6/2000 21:35|.93615
23/6/2000 21:40|.93615
23/6/2000 21:45|.93615
23/6/2000 21:50|.93615
23/6/2000 21:55|.93615
23/6/2000 22:00|.93615
23/6/2000 22:05|.93615
23/6/2000 22:10|.93615
23/6/2000 22:15|.93615
23/6/2000 22:20|.93615
23/6/2000 22:25|.93615
23/6/2000 22:30|.93615
23/6/2000 22:35|.93615
23/6/2000 22:40|.93615
23/6/2000 22:45|.93615
23/6/2000 22:50|.93615
23/6/2000 22:55|.93615
23/6/2000 23:00|.93615
23/6/2000 23:05|.93615
23/6/2000 23:10|.93615
23/6/2000 23:15|.93615
23/6/2000 23:20|.93615
23/6/2000 23:25|.93615
23/6/2000 23:30|.93615
23/6/2000 23:35|.93615
23/6/2000 23:40|.93615
23/6/2000 23:45|.93615
23/6/2000 23:50|.93615
23/6/2000 23:55|.93615
24/6/2000 0:00|.93615
24/6/2000 0:05|.93615
24/6/2000 0:10|.93615
24/6/2000 0:15|.93615
24/6/2000 0:20|.93615
24/6/2000 0:25|.93615
24/6/2000 0:30|.93615
24/6/2000 0:35|.93615
24/6/2000 0:40|.93615
24/6/2000 0:45|.93615
24/6/2000 0:50|.93615
24/6/2000 0:55|.93615
24/6/2000 1:00|.93615
24/6/2000 1:05|.93615
24/6/2000 1:10|.93615
24/6/2000 1:15|.93615
24/6/2000 1:20|.93615
24/6/2000 1:25|.93615
24/6/2000 1:30|.93615
24/6/2000 1:35|.93615
24/6/2000 1:40|.93615
24/6/2000 1:45|.93615
24/6/2000 1:50|.93615
24/6/2000 1:55|.93615
24/6/2000 2:00|.93615
24/6/2000 2:05|.93615
24/6/2000 2:10|.93615
24/6/2000 2:15|.93615
24/6/2000 2:20|.93615
24/6/2000 2:25|.93615
24/6/2000 2:30|.93615
24/6/2000 2:35|.93615
24/6/2000 2:40|.93615
24/6/2000 2:45|.93615
24/6/2000 2:50|.93615
24/6/2000 2:55|.93615
24/6/2000 3:00|.93615
24/6/2000 3:05|.93615
24/6/2000 3:10|.93615
24/6/2000 3:15|.93615
24/6/2000 3:20|.93615
24/6/2000 3:25|.93615
24/6/2000 3:30|.93615
24/6/2000 3:35|.93615
24/6/2000 3:40|.93615
24/6/2000 3:45|.93615
24/6/2000 3:50|.93615
24/6/2000 3:55|.93615
24/6/2000 4:00|.93615
24/6/2000 4:05|.93615
24/6/2000 4:10|.93615
24/6/2000 4:15|.93615
24/6/2000 4:20|.93615
24/6/2000 4:25|.93615
24/6/2000 4:30|.93615
24/6/2000 4:35|.93615
24/6/2000 4:40|.93615
24/6/2000 4:45|.93615
24/6/2000 4:50|.93615
24/6/2000 4:55|.93615
24/6/2000 5:00|.93615
24/6/2000 5:05|.93615
24/6/2000 5:10|.93615
24/6/2000 5:15|.93615
24/6/2000 5:20|.93615
24/6/2000 5:25|.93615
24/6/2000 5:30|.93615
24/6/2000 5:35|.93615
24/6/2000 5:40|.93615
24/6/2000 5:45|.93615
24/6/2000 5:50|.93615
24/6/2000 5:55|.93615
24/6/2000 6:00|.93615
24/6/2000 6:05|.93615
24/6/2000 6:10|.93615
24/6/2000 6:15|.93615
24/6/2000 6:20|.93615
24/6/2000 6:25|.93615
24/6/2000 6:30|.93615
24/6/2000 6:35|.93615
24/6/2000 6:40|.93615
24/6/2000 6:45|.93615
24/6/2000 6:50|.93615
24/6/2000 6:55|.93615
24/6/2000 7:00|.93615
24/6/2000 7:05|.93615
24/6/2000 7:10|.93615
24/6/2000 7:15|.93615
24/6/2000 7:20|.93615
24/6/2000 7:25|.93615
24/6/2000 7:30|.93615
24/6/2000 7:35|.93615
24/6/2000 7:40|.93615
24/6/2000 7:45|.93615
24/6/2000 7:50|.93615
24/6/2000 7:55|.93615
24/6/2000 8:00|.93615
24/6/2000 8:05|.93615
24/6/2000 8:10|.93615
24/6/2000 8:15|.93615
24/6/2000 8:20|.93615
24/6/2000 8:25|.93615
24/6/2000 8:30|.93615
24/6/2000 8:35|.93615
24/6/2000 8:40|.93615
24/6/2000 8:45|.93615
24/6/2000 8:50|.93615
24/6/2000 8:55|.93615
24/6/2000 9:00|.93615
24/6/2000 9:05|.93615
24/6/2000 9:10|.93615
24/6/2000 9:15|.93615
24/6/2000 9:20|.93615
24/6/2000 9:25|.93615
24/6/2000 9:30|.93615
24/6/2000 9:35|.93615
24/6/2000 9:40|.93615
24/6/2000 9:45|.93615
24/6/2000 9:50|.93615
24/6/2000 9:55|.93615
24/6/2000 10:00|.93615
24/6/2000 10:05|.93615
24/6/2000 10:10|.93615
24/6/2000 10:15|.93615
24/6/2000 10:20|.93615
24/6/2000 10:25|.93615
24/6/2000 10:30|.93615
24/6/2000 10:35|.93615
24/6/2000 10:40|.93615
24/6/2000 10:45|.93615
24/6/2000 10:50|.93615
24/6/2000 10:55|.93615
24/6/2000 11:00|.93615
24/6/2000 11:05|.93615
24/6/2000 11:10|.93615
24/6/2000 11:15|.93615
24/6/2000 11:20|.93615
24/6/2000 11:25|.93615
24/6/2000 11:30|.93615
24/6/2000 11:35|.93615
24/6/2000 11:40|.93615
24/6/2000 11:45|.93615
24/6/2000 11:50|.93615
24/6/2000 11:55|.93615
24/6/2000 12:00|.93615
24/6/2000 12:05|.93615
24/6/2000 12:10|.93615
24/6/2000 12:15|.93615
24/6/2000 12:20|.93615
24/6/2000 12:25|.93615
24/6/2000 12:30|.93615
24/6/2000 12:35|.93615
24/6/2000 12:40|.93615
24/6/2000 12:45|.93615
24/6/2000 12:50|.93615
24/6/2000 12:55|.93615
24/6/2000 13:00|.93615
24/6/2000 13:05|.93615
24/6/2000 13:10|.93615
24/6/2000 13:15|.93615
24/6/2000 13:20|.93615
24/6/2000 13:25|.93615
24/6/2000 13:30|.93615
24/6/2000 13:35|.93615
24/6/2000 13:40|.93615
24/6/2000 13:45|.93615
24/6/2000 13:50|.93615
24/6/2000 13:55|.93615
24/6/2000 14:00|.93615
24/6/2000 14:05|.93615
24/6/2000 14:10|.93615
24/6/2000 14:15|.93615
24/6/2000 14:20|.93615
24/6/2000 14:25|.93615
24/6/2000 14:30|.93615
24/6/2000 14:35|.93615
24/6/2000 14:40|.93615
24/6/2000 14:45|.93615
24/6/2000 14:50|.93615
24/6/2000 14:55|.93615
24/6/2000 15:00|.93615
24/6/2000 15:05|.93615
24/6/2000 15:10|.93615
24/6/2000 15:15|.93615
24/6/2000 15:20|.93615
24/6/2000 15:25|.93615
24/6/2000 15:30|.93615
24/6/2000 15:35|.93615
24/6/2000 15:40|.93615
24/6/2000 15:45|.93615
24/6/2000 15:50|.93615
24/6/2000 15:55|.93615
24/6/2000 16:00|.93615
24/6/2000 16:05|.93615
24/6/2000 16:10|.93615
24/6/2000 16:15|.93615
24/6/2000 16:20|.93615
24/6/2000 16:25|.93615
24/6/2000 16:30|.93615
24/6/2000 16:35|.93615
24/6/2000 16:40|.93615
24/6/2000 16:45|.93615
24/6/2000 16:50|.93615
24/6/2000 16:55|.93615
24/6/2000 17:00|.93615
24/6/2000 17:05|.93615
24/6/2000 17:10|.93615
24/6/2000 17:15|.93615
24/6/2000 17:20|.93615
24/6/2000 17:25|.93615
24/6/2000 17:30|.93615
24/6/2000 17:35|.93615
24/6/2000 17:40|.93615
24/6/2000 17:45|.93615
24/6/2000 17:50|.93615
24/6/2000 17:55|.93615
24/6/2000 18:00|.93615
24/6/2000 18:05|.93615
24/6/2000 18:10|.93615
24/6/2000 18:15|.93615
24/6/2000 18:20|.93615
24/6/2000 18:25|.93615
24/6/2000 18:30|.93615
24/6/2000 18:35|.93615
24/6/2000 18:40|.93615
24/6/2000 18:45|.93615
24/6/2000 18:50|.93615
24/6/2000 18:55|.93615
24/6/2000 19:00|.93615
24/6/2000 19:05|.93615
24/6/2000 19:10|.93615
24/6/2000 19:15|.93615
24/6/2000 19:20|.93615
24/6/2000 19:25|.93615
24/6/2000 19:30|.93615
24/6/2000 19:35|.93615
24/6/2000 19:40|.93615
24/6/2000 19:45|.93615
24/6/2000 19:50|.93615
24/6/2000 19:55|.93615
24/6/2000 20:00|.93615
24/6/2000 20:05|.93615
24/6/2000 20:10|.93615
24/6/2000 20:15|.93615
24/6/2000 20:20|.93615
24/6/2000 20:25|.93615
24/6/2000 20:30|.93615
24/6/2000 20:35|.93615
24/6/2000 20:40|.93615
24/6/2000 20:45|.93615
24/6/2000 20:50|.93615
24/6/2000 20:55|.93615
24/6/2000 21:00|.93615
24/6/2000 21:05|.93615
24/6/2000 21:10|.93615
24/6/2000 21:15|.93615
24/6/2000 21:20|.93615
24/6/2000 21:25|.93615
24/6/2000 21:30|.93615
24/6/2000 21:35|.93615
24/6/2000 21:40|.93615
24/6/2000 21:45|.93615
24/6/2000 21:50|.93615
24/6/2000 21:55|.93615
24/6/2000 22:00|.93615
24/6/2000 22:05|.93615
24/6/2000 22:10|.93615
24/6/2000 22:15|.93615
24/6/2000 22:20|.93615
24/6/2000 22:25|.93615
24/6/2000 22:30|.93615
24/6/2000 22:35|.93615
24/6/2000 22:40|.93615
24/6/2000 22:45|.93615
24/6/2000 22:50|.93615
24/6/2000 22:55|.93615
24/6/2000 23:00|.93615
24/6/2000 23:05|.93615
24/6/2000 23:10|.93615
24/6/2000 23:15|.93615
24/6/2000 23:20|.93615
24/6/2000 23:25|.93615
24/6/2000 23:30|.93615
24/6/2000 23:35|.93615
24/6/2000 23:40|.93615
24/6/2000 23:45|.93615
24/6/2000 23:50|.93615
24/6/2000 23:55|.93615
25/6/2000 0:00|.93615
25/6/2000 0:05|.93615
25/6/2000 0:10|.93615
25/6/2000 0:15|.93615
25/6/2000 0:20|.93615
25/6/2000 0:25|.93615
25/6/2000 0:30|.93615
25/6/2000 0:35|.93615
25/6/2000 0:40|.93615
25/6/2000 0:45|.93615
25/6/2000 0:50|.93615
25/6/2000 0:55|.93615
25/6/2000 1:00|.93615
25/6/2000 1:05|.93615
25/6/2000 1:10|.93615
25/6/2000 1:15|.93615
25/6/2000 1:20|.93615
25/6/2000 1:25|.93615
25/6/2000 1:30|.93615
25/6/2000 1:35|.93615
25/6/2000 1:40|.93615
25/6/2000 1:45|.93615
25/6/2000 1:50|.93615
25/6/2000 1:55|.93615
25/6/2000 2:00|.93615
25/6/2000 2:05|.93615
25/6/2000 2:10|.93615
25/6/2000 2:15|.93615
25/6/2000 2:20|.93615
25/6/2000 2:25|.93615
25/6/2000 2:30|.93615
25/6/2000 2:35|.93615
25/6/2000 2:40|.93615
25/6/2000 2:45|.93615
25/6/2000 2:50|.93615
25/6/2000 2:55|.93615
25/6/2000 3:00|.93615
25/6/2000 3:05|.93615
25/6/2000 3:10|.93615
25/6/2000 3:15|.93615
25/6/2000 3:20|.93615
25/6/2000 3:25|.93615
25/6/2000 3:30|.93615
25/6/2000 3:35|.93615
25/6/2000 3:40|.93615
25/6/2000 3:45|.93615
25/6/2000 3:50|.93615
25/6/2000 3:55|.93615
25/6/2000 4:00|.93615
25/6/2000 4:05|.93615
25/6/2000 4:10|.93615
25/6/2000 4:15|.93615
25/6/2000 4:20|.93615
25/6/2000 4:25|.93615
25/6/2000 4:30|.93615
25/6/2000 4:35|.93615
25/6/2000 4:40|.93615
25/6/2000 4:45|.93615
25/6/2000 4:50|.93615
25/6/2000 4:55|.93615
25/6/2000 5:00|.93615
25/6/2000 5:05|.93615
25/6/2000 5:10|.93615
25/6/2000 5:15|.93615
25/6/2000 5:20|.93615
25/6/2000 5:25|.93615
25/6/2000 5:30|.93615
25/6/2000 5:35|.93615
25/6/2000 5:40|.93615
25/6/2000 5:45|.93615
25/6/2000 5:50|.93615
25/6/2000 5:55|.93615
25/6/2000 6:00|.93615
25/6/2000 6:05|.93615
25/6/2000 6:10|.93615
25/6/2000 6:15|.93615
25/6/2000 6:20|.93615
25/6/2000 6:25|.93615
25/6/2000 6:30|.93615
25/6/2000 6:35|.93615
25/6/2000 6:40|.9362999999999999
25/6/2000 6:45|.93615
25/6/2000 6:50|.93615
25/6/2000 6:55|.93615
25/6/2000 7:00|.93615
25/6/2000 7:05|.93615
25/6/2000 7:10|.93615
25/6/2000 7:15|.93615
25/6/2000 7:20|.93615
25/6/2000 7:25|.93615
25/6/2000 7:30|.93615
25/6/2000 7:35|.93615
25/6/2000 7:40|.93615
25/6/2000 7:45|.93615
25/6/2000 7:50|.93615
25/6/2000 7:55|.93615
25/6/2000 8:00|.93615
25/6/2000 8:05|.93615
25/6/2000 8:10|.93615
25/6/2000 8:15|.93615
25/6/2000 8:20|.93615
25/6/2000 8:25|.93615
25/6/2000 8:30|.93615
25/6/2000 8:35|.93615
25/6/2000 8:40|.93615
25/6/2000 8:45|.93615
25/6/2000 8:50|.93615
25/6/2000 8:55|.93615
25/6/2000 9:00|.93615
25/6/2000 9:05|.93615
25/6/2000 9:10|.93615
25/6/2000 9:15|.93615
25/6/2000 9:20|.93615
25/6/2000 9:25|.93615
25/6/2000 9:30|.93615
25/6/2000 9:35|.93615
25/6/2000 9:40|.93615
25/6/2000 9:45|.93615
25/6/2000 9:50|.93615
25/6/2000 9:55|.93615
25/6/2000 10:00|.93615
25/6/2000 10:05|.93615
25/6/2000 10:10|.93615
25/6/2000 10:15|.93615
25/6/2000 10:20|.93615
25/6/2000 10:25|.93615
25/6/2000 10:30|.93615
25/6/2000 10:35|.93615
25/6/2000 10:40|.93615
25/6/2000 10:45|.93615
25/6/2000 10:50|.93615
25/6/2000 10:55|.93615
25/6/2000 11:00|.93615
25/6/2000 11:05|.93615
25/6/2000 11:10|.93615
25/6/2000 11:15|.93615
25/6/2000 11:20|.93615
25/6/2000 11:25|.93615
25/6/2000 11:30|.93615
25/6/2000 11:35|.93615
25/6/2000 11:40|.93615
25/6/2000 11:45|.93615
25/6/2000 11:50|.93615
25/6/2000 11:55|.93615
25/6/2000 12:00|.93615
25/6/2000 12:05|.93615
25/6/2000 12:10|.93615
25/6/2000 12:15|.93615
25/6/2000 12:20|.93615
25/6/2000 12:25|.93615
25/6/2000 12:30|.93615
25/6/2000 12:35|.93615
25/6/2000 12:40|.93615
25/6/2000 12:45|.93615
25/6/2000 12:50|.93615
25/6/2000 12:55|.93615
25/6/2000 13:00|.93615
25/6/2000 13:05|.93615
25/6/2000 13:10|.93615
25/6/2000 13:15|.93615
25/6/2000 13:20|.93615
25/6/2000 13:25|.93615
25/6/2000 13:30|.93615
25/6/2000 13:35|.93615
25/6/2000 13:40|.93615
25/6/2000 13:45|.93615
25/6/2000 13:50|.93615
25/6/2000 13:55|.93615
25/6/2000 14:00|.93615
25/6/2000 14:05|.93615
25/6/2000 14:10|.93615
25/6/2000 14:15|.93615
25/6/2000 14:20|.93615
25/6/2000 14:25|.93615
25/6/2000 14:30|.93615
25/6/2000 14:35|.93615
25/6/2000 14:40|.93615
25/6/2000 14:45|.93615
25/6/2000 14:50|.93615
25/6/2000 14:55|.93615
25/6/2000 15:00|.93615
25/6/2000 15:05|.93615
25/6/2000 15:10|.93615
25/6/2000 15:15|.93615
25/6/2000 15:20|.93615
25/6/2000 15:25|.93615
25/6/2000 15:30|.93615
25/6/2000 15:35|.93615
25/6/2000 15:40|.93615
25/6/2000 15:45|.93615
25/6/2000 15:50|.93615
25/6/2000 15:55|.93615
25/6/2000 16:00|.93615
25/6/2000 16:05|.93615
25/6/2000 16:10|.93615
25/6/2000 16:15|.93615
25/6/2000 16:20|.93615
25/6/2000 16:25|.93615
25/6/2000 16:30|.93615
25/6/2000 16:35|.93615
25/6/2000 16:40|.93615
25/6/2000 16:45|.93615
25/6/2000 16:50|.93615
25/6/2000 16:55|.93615
25/6/2000 17:00|.93615
25/6/2000 17:05|.93615
25/6/2000 17:10|.93615
25/6/2000 17:15|.93615
25/6/2000 17:20|.93615
25/6/2000 17:25|.93615
25/6/2000 17:30|.93615
25/6/2000 17:35|.93615
25/6/2000 17:40|.93615
25/6/2000 17:45|.93615
25/6/2000 17:50|.93615
25/6/2000 17:55|.93615
25/6/2000 18:00|.93615
25/6/2000 18:05|.93615
25/6/2000 18:10|.93615
25/6/2000 18:15|.93615
25/6/2000 18:20|.93615
25/6/2000 18:25|.93615
25/6/2000 18:30|.93615
25/6/2000 18:35|.93615
25/6/2000 18:40|.93615
25/6/2000 18:45|.93615
25/6/2000 18:50|.9361999999999999
25/6/2000 18:55|.9363
25/6/2000 19:00|.9365
25/6/2000 19:05|.93645
25/6/2000 19:10|.93655
25/6/2000 19:15|.9366
25/6/2000 19:20|.93645
25/6/2000 19:25|.93645
25/6/2000 19:30|.93645
25/6/2000 19:35|.93645
25/6/2000 19:40|.93625
25/6/2000 19:45|.93625
25/6/2000 19:50|.93625
25/6/2000 19:55|.9363
25/6/2000 20:00|.9363
25/6/2000 20:05|.9363
25/6/2000 20:10|.9363
25/6/2000 20:15|.9363
25/6/2000 20:20|.9363
25/6/2000 20:25|.9363
25/6/2000 20:30|.9363
25/6/2000 20:35|.9363
25/6/2000 20:40|.9363
25/6/2000 20:45|.9363
25/6/2000 20:50|.93635
25/6/2000 20:55|.93625
25/6/2000 21:00|.93625
25/6/2000 21:05|.93625
25/6/2000 21:10|.93615
25/6/2000 21:15|.9364
25/6/2000 21:20|.93625
25/6/2000 21:25|.93625
25/6/2000 21:30|.93625
25/6/2000 21:35|.93625
25/6/2000 21:40|.93625
25/6/2000 21:45|.93635
25/6/2000 21:50|.93635
25/6/2000 21:55|.9363
25/6/2000 22:00|.93625
25/6/2000 22:05|.93645
25/6/2000 22:10|.93635
25/6/2000 22:15|.93615
25/6/2000 22:20|.9358500000000001
25/6/2000 22:25|.9358500000000001
25/6/2000 22:30|.93565
25/6/2000 22:35|.93565
25/6/2000 22:40|.93565
25/6/2000 22:45|.93555
25/6/2000 22:50|.9357500000000001
25/6/2000 22:55|.93565
25/6/2000 23:00|.93565
25/6/2000 23:05|.93555
25/6/2000 23:10|.93565
25/6/2000 23:15|.9359
25/6/2000 23:20|.9359999999999999
25/6/2000 23:25|.93605
25/6/2000 23:30|.9358
25/6/2000 23:35|.9359
25/6/2000 23:40|.93565
25/6/2000 23:45|.9359
25/6/2000 23:50|.9362
25/6/2000 23:55|.9359999999999999
26/6/2000 0:00|.9362
26/6/2000 0:05|.93635
26/6/2000 0:10|.9359999999999999
26/6/2000 0:15|.9360999999999999
26/6/2000 0:20|.9369000000000001
26/6/2000 0:25|.9362999999999999
26/6/2000 0:30|.93665
26/6/2000 0:35|.93665
26/6/2000 0:40|.93665
26/6/2000 0:45|.93655
26/6/2000 0:50|.93655
26/6/2000 0:55|.93615
26/6/2000 1:00|.9367
26/6/2000 1:05|.93675
26/6/2000 1:10|.93665
26/6/2000 1:15|.9367
26/6/2000 1:20|.93675
26/6/2000 1:25|.9367
26/6/2000 1:30|.9370499999999999
26/6/2000 1:35|.93675
26/6/2000 1:40|.93675
26/6/2000 1:45|.9371
26/6/2000 1:50|.93675
26/6/2000 1:55|.93695
26/6/2000 2:00|.93685
26/6/2000 2:05|.93685
26/6/2000 2:10|.93695
26/6/2000 2:15|.93635
26/6/2000 2:20|.9360999999999999
26/6/2000 2:25|.93635
26/6/2000 2:30|.93605
26/6/2000 2:35|.93605
26/6/2000 2:40|.93605
26/6/2000 2:45|.93625
26/6/2000 2:50|.9363
26/6/2000 2:55|.93635
26/6/2000 3:00|.93645
26/6/2000 3:05|.9366
26/6/2000 3:10|.93655
26/6/2000 3:15|.93655
26/6/2000 3:20|.93665
26/6/2000 3:25|.9363
26/6/2000 3:30|.93615
26/6/2000 3:35|.93615
26/6/2000 3:40|.9364
26/6/2000 3:45|.9363
26/6/2000 3:50|.9363
26/6/2000 3:55|.9359500000000001
26/6/2000 4:00|.9358500000000001
26/6/2000 4:05|.9359999999999999
26/6/2000 4:10|.9358500000000001
26/6/2000 4:15|.9358500000000001
26/6/2000 4:20|.9358500000000001
26/6/2000 4:25|.9358500000000001
26/6/2000 4:30|.9359999999999999
26/6/2000 4:35|.9357500000000001
26/6/2000 4:40|.9359500000000001
26/6/2000 4:45|.93605
26/6/2000 4:50|.9362999999999999
26/6/2000 4:55|.9362
26/6/2000 5:00|.93615
26/6/2000 5:05|.9359999999999999
26/6/2000 5:10|.9359
26/6/2000 5:15|.93605
26/6/2000 5:20|.93615
26/6/2000 5:25|.93675
26/6/2000 5:30|.93645
26/6/2000 5:35|.9364
26/6/2000 5:40|.93645
26/6/2000 5:45|.93635
26/6/2000 5:50|.9366
26/6/2000 5:55|.9364
26/6/2000 6:00|.93675
26/6/2000 6:05|.9371
26/6/2000 6:10|.93745
26/6/2000 6:15|.93695
26/6/2000 6:20|.93745
26/6/2000 6:25|.93665
26/6/2000 6:30|.93735
26/6/2000 6:35|.9368
26/6/2000 6:40|.9363
26/6/2000 6:45|.9362
26/6/2000 6:50|.93605
26/6/2000 6:55|.9355
26/6/2000 7:00|.9354
26/6/2000 7:05|.9347
26/6/2000 7:10|.93235
26/6/2000 7:15|.93285
26/6/2000 7:20|.93155
26/6/2000 7:25|.93155
26/6/2000 7:30|.9319500000000001
26/6/2000 7:35|.93115
26/6/2000 7:40|.93125
26/6/2000 7:45|.9317
26/6/2000 7:50|.93245
26/6/2000 7:55|.93165
26/6/2000 8:00|.9322
26/6/2000 8:05|.9319
26/6/2000 8:10|.9318500000000001
26/6/2000 8:15|.93255
26/6/2000 8:20|.93245
26/6/2000 8:25|.93215
26/6/2000 8:30|.9308000000000001
26/6/2000 8:35|.92995
26/6/2000 8:40|.9309499999999999
26/6/2000 8:45|.9306
26/6/2000 8:50|.93085
26/6/2000 8:55|.93075
26/6/2000 9:00|.9309499999999999
26/6/2000 9:05|.9309499999999999
26/6/2000 9:10|.93085
26/6/2000 9:15|.9311
26/6/2000 9:20|.931
26/6/2000 9:25|.93085
26/6/2000 9:30|.93145
26/6/2000 9:35|.93155
26/6/2000 9:40|.93285
26/6/2000 9:45|.9337
26/6/2000 9:50|.9338
26/6/2000 9:55|.9334
26/6/2000 10:00|.93335
26/6/2000 10:05|.9327
26/6/2000 10:10|.93245
26/6/2000 10:15|.93245
26/6/2000 10:20|.93225
26/6/2000 10:25|.93285
26/6/2000 10:30|.93275
26/6/2000 10:35|.9322
26/6/2000 10:40|.93345
26/6/2000 10:45|.9324
26/6/2000 10:50|.9321
26/6/2000 10:55|.93245
26/6/2000 11:00|.9317500000000001
26/6/2000 11:05|.9314
26/6/2000 11:10|.93125
26/6/2000 11:15|.9315
26/6/2000 11:20|.93165
26/6/2000 11:25|.93155
26/6/2000 11:30|.93145
26/6/2000 11:35|.93155
26/6/2000 11:40|.9318500000000001
26/6/2000 11:45|.93215
26/6/2000 11:50|.93155
26/6/2000 11:55|.93225
26/6/2000 12:00|.9321
26/6/2000 12:05|.9329000000000001
26/6/2000 12:10|.933
26/6/2000 12:15|.9322
26/6/2000 12:20|.93275
26/6/2000 12:25|.9325
26/6/2000 12:30|.93335
26/6/2000 12:35|.93365
26/6/2000 12:40|.93335
26/6/2000 12:45|.93355
26/6/2000 12:50|.93375
26/6/2000 12:55|.93465
26/6/2000 13:00|.93455
26/6/2000 13:05|.93475
26/6/2000 13:10|.9338500000000001
26/6/2000 13:15|.9339500000000001
26/6/2000 13:20|.9338500000000001
26/6/2000 13:25|.9344
26/6/2000 13:30|.9358500000000001
26/6/2000 13:35|.93555
26/6/2000 13:40|.93565
26/6/2000 13:45|.9359999999999999
26/6/2000 13:50|.9367000000000001
26/6/2000 13:55|.93655
26/6/2000 14:00|.93605
26/6/2000 14:05|.9359500000000001
26/6/2000 14:10|.93625
26/6/2000 14:15|.9359
26/6/2000 14:20|.93475
26/6/2000 14:25|.9345
26/6/2000 14:30|.93545
26/6/2000 14:35|.9357500000000001
26/6/2000 14:40|.9359500000000001
26/6/2000 14:45|.93565
26/6/2000 14:50|.9353
26/6/2000 14:55|.93625
26/6/2000 15:00|.93695
26/6/2000 15:05|.9375
26/6/2000 15:10|.9371
26/6/2000 15:15|.937
26/6/2000 15:20|.9374
26/6/2000 15:25|.9371
26/6/2000 15:30|.93735
26/6/2000 15:35|.93765
26/6/2000 15:40|.93655
26/6/2000 15:45|.93655
26/6/2000 15:50|.93715
26/6/2000 15:55|.9379
26/6/2000 16:00|.93825
26/6/2000 16:05|.9391
26/6/2000 16:10|.9389000000000001
26/6/2000 16:15|.93875
26/6/2000 16:20|.9392499999999999
26/6/2000 16:25|.93895
26/6/2000 16:30|.9379
26/6/2000 16:35|.93815
26/6/2000 16:40|.9385
26/6/2000 16:45|.93725
26/6/2000 16:50|.93775
26/6/2000 16:55|.9377500000000001
26/6/2000 17:00|.93865
26/6/2000 17:05|.9385
26/6/2000 17:10|.93865
26/6/2000 17:15|.93845
26/6/2000 17:20|.93835
26/6/2000 17:25|.93835
26/6/2000 17:30|.93765
26/6/2000 17:35|.9379
26/6/2000 17:40|.938
26/6/2000 17:45|.93835
26/6/2000 17:50|.9384
26/6/2000 17:55|.93865
26/6/2000 18:00|.9390000000000001
26/6/2000 18:05|.9391499999999999
26/6/2000 18:10|.9392499999999999
26/6/2000 18:15|.9391499999999999
26/6/2000 18:20|.93875
26/6/2000 18:25|.93845
26/6/2000 18:30|.93855
26/6/2000 18:35|.93805
26/6/2000 18:40|.93835
26/6/2000 18:45|.93845
26/6/2000 18:50|.93845
26/6/2000 18:55|.93845
26/6/2000 19:00|.93815
26/6/2000 19:05|.9379500000000001
26/6/2000 19:10|.93825
26/6/2000 19:15|.9379500000000001
26/6/2000 19:20|.9370499999999999
26/6/2000 19:25|.93655
26/6/2000 19:30|.93655
26/6/2000 19:35|.93675
26/6/2000 19:40|.93645
26/6/2000 19:45|.93645
26/6/2000 19:50|.93675
26/6/2000 19:55|.93675
26/6/2000 20:00|.93675
26/6/2000 20:05|.93655
26/6/2000 20:10|.9370499999999999
26/6/2000 20:15|.93685
26/6/2000 20:20|.93685
26/6/2000 20:25|.93635
26/6/2000 20:30|.93665
26/6/2000 20:35|.93665
26/6/2000 20:40|.93665
26/6/2000 20:45|.93695
26/6/2000 20:50|.93695
26/6/2000 20:55|.93695
26/6/2000 21:00|.93695
26/6/2000 21:05|.9359999999999999
26/6/2000 21:10|.937
26/6/2000 21:15|.937
26/6/2000 21:20|.937
26/6/2000 21:25|.937
26/6/2000 21:30|.937
26/6/2000 21:35|.937
26/6/2000 21:40|.937
26/6/2000 21:45|.937
26/6/2000 21:50|.937
26/6/2000 21:55|.937
26/6/2000 22:00|.937
26/6/2000 22:05|.9370499999999999
26/6/2000 22:10|.9370499999999999
26/6/2000 22:15|.93765
26/6/2000 22:20|.93765
26/6/2000 22:25|.93765
26/6/2000 22:30|.93765
26/6/2000 22:35|.93735
26/6/2000 22:40|.93735
26/6/2000 22:45|.93745
26/6/2000 22:50|.93745
26/6/2000 22:55|.93745
26/6/2000 23:00|.9374
26/6/2000 23:05|.9374
26/6/2000 23:10|.9373
26/6/2000 23:15|.9373
26/6/2000 23:20|.9371
26/6/2000 23:25|.9369000000000001
26/6/2000 23:30|.9369000000000001
26/6/2000 23:35|.9362999999999999
26/6/2000 23:40|.9365000000000001
26/6/2000 23:45|.9357
26/6/2000 23:50|.9355
26/6/2000 23:55|.9355
27/6/2000 0:00|.9375
27/6/2000 0:05|.93775
27/6/2000 0:10|.9379500000000001
27/6/2000 0:15|.9387000000000001
27/6/2000 0:20|.93885
27/6/2000 0:25|.93855
27/6/2000 0:30|.9384999999999999
27/6/2000 0:35|.9379
27/6/2000 0:40|.93805
27/6/2000 0:45|.93785
27/6/2000 0:50|.9378500000000001
27/6/2000 0:55|.9379500000000001
27/6/2000 1:00|.9378500000000001
27/6/2000 1:05|.93775
27/6/2000 1:10|.9378
27/6/2000 1:15|.93775
27/6/2000 1:20|.9378500000000001
27/6/2000 1:25|.9378500000000001
27/6/2000 1:30|.93815
27/6/2000 1:35|.93815
27/6/2000 1:40|.93815
27/6/2000 1:45|.93815
27/6/2000 1:50|.93815
27/6/2000 1:55|.9382999999999999
27/6/2000 2:00|.9382999999999999
27/6/2000 2:05|.93835
27/6/2000 2:10|.9384999999999999
27/6/2000 2:15|.93825
27/6/2000 2:20|.93835
27/6/2000 2:25|.9388000000000001
27/6/2000 2:30|.93845
27/6/2000 2:35|.93845
27/6/2000 2:40|.93845
27/6/2000 2:45|.93845
27/6/2000 2:50|.93845
27/6/2000 2:55|.93835
27/6/2000 3:00|.93835
27/6/2000 3:05|.93825
27/6/2000 3:10|.93815
27/6/2000 3:15|.93835
27/6/2000 3:20|.93845
27/6/2000 3:25|.93835
27/6/2000 3:30|.93825
27/6/2000 3:35|.9384999999999999
27/6/2000 3:40|.93835
27/6/2000 3:45|.93845
27/6/2000 3:50|.93835
27/6/2000 3:55|.93835
27/6/2000 4:00|.93845
27/6/2000 4:05|.93845
27/6/2000 4:10|.93835
27/6/2000 4:15|.93835
27/6/2000 4:20|.93835
27/6/2000 4:25|.93835
27/6/2000 4:30|.93835
27/6/2000 4:35|.93835
27/6/2000 4:40|.9387000000000001
27/6/2000 4:45|.9397
27/6/2000 4:50|.9391
27/6/2000 4:55|.9390499999999999
27/6/2000 5:00|.9390000000000001
27/6/2000 5:05|.9392
27/6/2000 5:10|.9392499999999999
27/6/2000 5:15|.93945
27/6/2000 5:20|.9392
27/6/2000 5:25|.93955
27/6/2000 5:30|.9391499999999999
27/6/2000 5:35|.9390499999999999
27/6/2000 5:40|.93945
27/6/2000 5:45|.9390499999999999
27/6/2000 5:50|.9390499999999999
27/6/2000 5:55|.9390000000000001
27/6/2000 6:00|.93875
27/6/2000 6:05|.93875
27/6/2000 6:10|.93885
27/6/2000 6:15|.93935
27/6/2000 6:20|.94095
27/6/2000 6:25|.94085
27/6/2000 6:30|.9413
27/6/2000 6:35|.94085
27/6/2000 6:40|.94095
27/6/2000 6:45|.94115
27/6/2000 6:50|.94045
27/6/2000 6:55|.94085
27/6/2000 7:00|.9411
27/6/2000 7:05|.94085
27/6/2000 7:10|.94055
27/6/2000 7:15|.94035
27/6/2000 7:20|.94065
27/6/2000 7:25|.93975
27/6/2000 7:30|.9396
27/6/2000 7:35|.9392499999999999
27/6/2000 7:40|.94025
27/6/2000 7:45|.94015
27/6/2000 7:50|.94015
27/6/2000 7:55|.93955
27/6/2000 8:00|.9389
27/6/2000 8:05|.9384
27/6/2000 8:10|.93835
27/6/2000 8:15|.9387
27/6/2000 8:20|.9393
27/6/2000 8:25|.93955
27/6/2000 8:30|.93895
27/6/2000 8:35|.93955
27/6/2000 8:40|.93955
27/6/2000 8:45|.9398
27/6/2000 8:50|.94075
27/6/2000 8:55|.94075
27/6/2000 9:00|.94065
27/6/2000 9:05|.94025
27/6/2000 9:10|.94025
27/6/2000 9:15|.94035
27/6/2000 9:20|.9400999999999999
27/6/2000 9:25|.9398
27/6/2000 9:30|.94075
27/6/2000 9:35|.9411499999999999
27/6/2000 9:40|.94085
27/6/2000 9:45|.94075
27/6/2000 9:50|.94055
27/6/2000 9:55|.9405
27/6/2000 10:00|.94075
27/6/2000 10:05|.94065
27/6/2000 10:10|.9406
27/6/2000 10:15|.94035
27/6/2000 10:20|.94085
27/6/2000 10:25|.9410000000000001
27/6/2000 10:30|.94055
27/6/2000 10:35|.94075
27/6/2000 10:40|.94065
27/6/2000 10:45|.9408000000000001
27/6/2000 10:50|.9408000000000001
27/6/2000 10:55|.9413
27/6/2000 11:00|.9406
27/6/2000 11:05|.93995
27/6/2000 11:10|.94055
27/6/2000 11:15|.94015
27/6/2000 11:20|.9403
27/6/2000 11:25|.94045
27/6/2000 11:30|.9403
27/6/2000 11:35|.93975
27/6/2000 11:40|.94025
27/6/2000 11:45|.9405
27/6/2000 11:50|.94025
27/6/2000 11:55|.94015
27/6/2000 12:00|.9403
27/6/2000 12:05|.9404
27/6/2000 12:10|.94035
27/6/2000 12:15|.9401999999999999
27/6/2000 12:20|.9405
27/6/2000 12:25|.94045
27/6/2000 12:30|.9398500000000001
27/6/2000 12:35|.9390499999999999
27/6/2000 12:40|.9398
27/6/2000 12:45|.9397500000000001
27/6/2000 12:50|.9398
27/6/2000 12:55|.9398
27/6/2000 13:00|.93955
27/6/2000 13:05|.94005
27/6/2000 13:10|.9391
27/6/2000 13:15|.9390499999999999
27/6/2000 13:20|.9391499999999999
27/6/2000 13:25|.93835
27/6/2000 13:30|.93815
27/6/2000 13:35|.9387
27/6/2000 13:40|.9395
27/6/2000 13:45|.9396
27/6/2000 13:50|.94035
27/6/2000 13:55|.94025
27/6/2000 14:00|.93965
27/6/2000 14:05|.9407
27/6/2000 14:10|.942
27/6/2000 14:15|.94235
27/6/2000 14:20|.94245
27/6/2000 14:25|.94245
27/6/2000 14:30|.9421999999999999
27/6/2000 14:35|.94235
27/6/2000 14:40|.9443
27/6/2000 14:45|.94365
27/6/2000 14:50|.9437500000000001
27/6/2000 14:55|.9430499999999999
27/6/2000 15:00|.94355
27/6/2000 15:05|.9424
27/6/2000 15:10|.94265
27/6/2000 15:15|.94275
27/6/2000 15:20|.94335
27/6/2000 15:25|.94225
27/6/2000 15:30|.94275
27/6/2000 15:35|.94245
27/6/2000 15:40|.94255
27/6/2000 15:45|.9432
27/6/2000 15:50|.9438500000000001
27/6/2000 15:55|.9438500000000001
27/6/2000 16:00|.94445
27/6/2000 16:05|.9438500000000001
27/6/2000 16:10|.9440500000000001
27/6/2000 16:15|.94425
27/6/2000 16:20|.944
27/6/2000 16:25|.9437
27/6/2000 16:30|.9437
27/6/2000 16:35|.9439500000000001
27/6/2000 16:40|.94435
27/6/2000 16:45|.94435
27/6/2000 16:50|.9438500000000001
27/6/2000 16:55|.9432499999999999
27/6/2000 17:00|.9434
27/6/2000 17:05|.9433
27/6/2000 17:10|.94325
27/6/2000 17:15|.9429000000000001
27/6/2000 17:20|.9436
27/6/2000 17:25|.9437
27/6/2000 17:30|.94355
27/6/2000 17:35|.9438
27/6/2000 17:40|.9437
27/6/2000 17:45|.94345
27/6/2000 17:50|.94285
27/6/2000 17:55|.9432
27/6/2000 18:00|.94295
27/6/2000 18:05|.9431499999999999
27/6/2000 18:10|.9431499999999999
27/6/2000 18:15|.9443
27/6/2000 18:20|.94215
27/6/2000 18:25|.94335
27/6/2000 18:30|.94295
27/6/2000 18:35|.94435
27/6/2000 18:40|.9447
27/6/2000 18:45|.94575
27/6/2000 18:50|.94645
27/6/2000 18:55|.9459500000000001
27/6/2000 19:00|.9459500000000001
27/6/2000 19:05|.9451499999999999
27/6/2000 19:10|.94645
27/6/2000 19:15|.94625
27/6/2000 19:20|.94705
27/6/2000 19:25|.94665
27/6/2000 19:30|.94655
27/6/2000 19:35|.94635
27/6/2000 19:40|.94635
27/6/2000 19:45|.94615
27/6/2000 19:50|.94615
27/6/2000 19:55|.9460500000000001
27/6/2000 20:00|.9460500000000001
27/6/2000 20:05|.9460500000000001
27/6/2000 20:10|.94565
27/6/2000 20:15|.94575
27/6/2000 20:20|.94545
27/6/2000 20:25|.9458500000000001
27/6/2000 20:30|.94535
27/6/2000 20:35|.94555
27/6/2000 20:40|.9451499999999999
27/6/2000 20:45|.94565
27/6/2000 20:50|.94545
27/6/2000 20:55|.94545
27/6/2000 21:00|.94545
27/6/2000 21:05|.9460500000000001
27/6/2000 21:10|.9459500000000001
27/6/2000 21:15|.9459500000000001
27/6/2000 21:20|.9459500000000001
27/6/2000 21:25|.9459500000000001
27/6/2000 21:30|.9459500000000001
27/6/2000 21:35|.9459500000000001
27/6/2000 21:40|.9459500000000001
27/6/2000 21:45|.9459500000000001
27/6/2000 21:50|.9459500000000001
27/6/2000 21:55|.9459500000000001
27/6/2000 22:00|.9459500000000001
27/6/2000 22:05|.9459500000000001
27/6/2000 22:10|.94575
27/6/2000 22:15|.9458500000000001
27/6/2000 22:20|.9458500000000001
27/6/2000 22:25|.9458500000000001
27/6/2000 22:30|.94535
27/6/2000 22:35|.94535
27/6/2000 22:40|.94535
27/6/2000 22:45|.94565
27/6/2000 22:50|.9460500000000001
27/6/2000 22:55|.94575
27/6/2000 23:00|.94575
27/6/2000 23:05|.94575
27/6/2000 23:10|.94575
27/6/2000 23:15|.94575
27/6/2000 23:20|.94575
27/6/2000 23:25|.94575
27/6/2000 23:30|.94575
27/6/2000 23:35|.94575
27/6/2000 23:40|.94575
27/6/2000 23:45|.9460500000000001
27/6/2000 23:50|.9459500000000001
27/6/2000 23:55|.9459500000000001
28/6/2000 0:00|.94565
28/6/2000 0:05|.9459500000000001
28/6/2000 0:10|.9459500000000001
28/6/2000 0:15|.94555
28/6/2000 0:20|.94555
28/6/2000 0:25|.94545
28/6/2000 0:30|.94505
28/6/2000 0:35|.94535
28/6/2000 0:40|.9451499999999999
28/6/2000 0:45|.94535
28/6/2000 0:50|.94555
28/6/2000 0:55|.94535
28/6/2000 1:00|.94535
28/6/2000 1:05|.9451499999999999
28/6/2000 1:10|.9451
28/6/2000 1:15|.94485
28/6/2000 1:20|.94505
28/6/2000 1:25|.9451499999999999
28/6/2000 1:30|.9451499999999999
28/6/2000 1:35|.9451499999999999
28/6/2000 1:40|.9451499999999999
28/6/2000 1:45|.9451499999999999
28/6/2000 1:50|.94485
28/6/2000 1:55|.94545
28/6/2000 2:00|.94545
28/6/2000 2:05|.94545
28/6/2000 2:10|.9451499999999999
28/6/2000 2:15|.94485
28/6/2000 2:20|.94465
28/6/2000 2:25|.94555
28/6/2000 2:30|.9451499999999999
28/6/2000 2:35|.94535
28/6/2000 2:40|.94545
28/6/2000 2:45|.94575
28/6/2000 2:50|.94545
28/6/2000 2:55|.94555
28/6/2000 3:00|.94555
28/6/2000 3:05|.94555
28/6/2000 3:10|.94555
28/6/2000 3:15|.94555
28/6/2000 3:20|.94555
28/6/2000 3:25|.94555
28/6/2000 3:30|.94555
28/6/2000 3:35|.94555
28/6/2000 3:40|.94545
28/6/2000 3:45|.94545
28/6/2000 3:50|.94545
28/6/2000 3:55|.94555
28/6/2000 4:00|.94555
28/6/2000 4:05|.94555
28/6/2000 4:10|.94465
28/6/2000 4:15|.94505
28/6/2000 4:20|.9452499999999999
28/6/2000 4:25|.9451499999999999
28/6/2000 4:30|.9452
28/6/2000 4:35|.9451499999999999
28/6/2000 4:40|.94505
28/6/2000 4:45|.94505
28/6/2000 4:50|.94505
28/6/2000 4:55|.9451499999999999
28/6/2000 5:00|.94545
28/6/2000 5:05|.9455
28/6/2000 5:10|.9451499999999999
28/6/2000 5:15|.9456
28/6/2000 5:20|.94555
28/6/2000 5:25|.9457
28/6/2000 5:30|.94565
28/6/2000 5:35|.9455
28/6/2000 5:40|.94575
28/6/2000 5:45|.9452499999999999
28/6/2000 5:50|.94555
28/6/2000 5:55|.94635
28/6/2000 6:00|.94635
28/6/2000 6:05|.9462
28/6/2000 6:10|.94635
28/6/2000 6:15|.94665
28/6/2000 6:20|.9460500000000001
28/6/2000 6:25|.94585
28/6/2000 6:30|.94575
28/6/2000 6:35|.94565
28/6/2000 6:40|.9457
28/6/2000 6:45|.9451499999999999
28/6/2000 6:50|.94565
28/6/2000 6:55|.9457
28/6/2000 7:00|.9459500000000001
28/6/2000 7:05|.9451499999999999
28/6/2000 7:10|.9457500000000001
28/6/2000 7:15|.9458
28/6/2000 7:20|.9447
28/6/2000 7:25|.9445
28/6/2000 7:30|.94455
28/6/2000 7:35|.9443
28/6/2000 7:40|.9443
28/6/2000 7:45|.9441999999999999
28/6/2000 7:50|.9444
28/6/2000 7:55|.9440500000000001
28/6/2000 8:00|.9444
28/6/2000 8:05|.9440999999999999
28/6/2000 8:10|.9434
28/6/2000 8:15|.9436
28/6/2000 8:20|.9431
28/6/2000 8:25|.94355
28/6/2000 8:30|.94325
28/6/2000 8:35|.94365
28/6/2000 8:40|.94355
28/6/2000 8:45|.9437
28/6/2000 8:50|.94415
28/6/2000 8:55|.9438500000000001
28/6/2000 9:00|.94355
28/6/2000 9:05|.9430499999999999
28/6/2000 9:10|.9432
28/6/2000 9:15|.9431499999999999
28/6/2000 9:20|.94235
28/6/2000 9:25|.94235
28/6/2000 9:30|.94255
28/6/2000 9:35|.94165
28/6/2000 9:40|.9413
28/6/2000 9:45|.94155
28/6/2000 9:50|.94175
28/6/2000 9:55|.94225
28/6/2000 10:00|.94225
28/6/2000 10:05|.94215
28/6/2000 10:10|.94265
28/6/2000 10:15|.94215
28/6/2000 10:20|.9416
28/6/2000 10:25|.9410499999999999
28/6/2000 10:30|.9410000000000001
28/6/2000 10:35|.9412
28/6/2000 10:40|.9413
28/6/2000 10:45|.94165
28/6/2000 10:50|.94135
28/6/2000 10:55|.94175
28/6/2000 11:00|.9413
28/6/2000 11:05|.94125
28/6/2000 11:10|.94095
28/6/2000 11:15|.9410000000000001
28/6/2000 11:20|.94135
28/6/2000 11:25|.94135
28/6/2000 11:30|.9414
28/6/2000 11:35|.94215
28/6/2000 11:40|.94225
28/6/2000 11:45|.94135
28/6/2000 11:50|.9417
28/6/2000 11:55|.94135
28/6/2000 12:00|.9409000000000001
28/6/2000 12:05|.94165
28/6/2000 12:10|.9415
28/6/2000 12:15|.9412499999999999
28/6/2000 12:20|.94135
28/6/2000 12:25|.9414
28/6/2000 12:30|.9410000000000001
28/6/2000 12:35|.9410000000000001
28/6/2000 12:40|.94215
28/6/2000 12:45|.9416
28/6/2000 12:50|.9410000000000001
28/6/2000 12:55|.94095
28/6/2000 13:00|.94235
28/6/2000 13:05|.94245
28/6/2000 13:10|.9430499999999999
28/6/2000 13:15|.9426
28/6/2000 13:20|.94335
28/6/2000 13:25|.9437
28/6/2000 13:30|.9434
28/6/2000 13:35|.94345
28/6/2000 13:40|.94325
28/6/2000 13:45|.94335
28/6/2000 13:50|.94345
28/6/2000 13:55|.94365
28/6/2000 14:00|.94465
28/6/2000 14:05|.94475
28/6/2000 14:10|.94475
28/6/2000 14:15|.9443
28/6/2000 14:20|.94435
28/6/2000 14:25|.94455
28/6/2000 14:30|.94495
28/6/2000 14:35|.9456
28/6/2000 14:40|.94475
28/6/2000 14:45|.9455
28/6/2000 14:50|.9460999999999999
28/6/2000 14:55|.9458
28/6/2000 15:00|.94625
28/6/2000 15:05|.9459
28/6/2000 15:10|.94565
28/6/2000 15:15|.9456
28/6/2000 15:20|.94545
28/6/2000 15:25|.94495
28/6/2000 15:30|.9450000000000001
28/6/2000 15:35|.9451
28/6/2000 15:40|.94505
28/6/2000 15:45|.9448
28/6/2000 15:50|.94485
28/6/2000 15:55|.9447
28/6/2000 16:00|.9445
28/6/2000 16:05|.94465
28/6/2000 16:10|.94425
28/6/2000 16:15|.94445
28/6/2000 16:20|.9442
28/6/2000 16:25|.94445
28/6/2000 16:30|.9444
28/6/2000 16:35|.9439500000000001
28/6/2000 16:40|.9433499999999999
28/6/2000 16:45|.94355
28/6/2000 16:50|.9433
28/6/2000 16:55|.9433499999999999
28/6/2000 17:00|.9437
28/6/2000 17:05|.94275
28/6/2000 17:10|.9428
28/6/2000 17:15|.94265
28/6/2000 17:20|.94275
28/6/2000 17:25|.94235
28/6/2000 17:30|.9432
28/6/2000 17:35|.9433
28/6/2000 17:40|.94375
28/6/2000 17:45|.94355
28/6/2000 17:50|.9435
28/6/2000 17:55|.94355
28/6/2000 18:00|.9440500000000001
28/6/2000 18:05|.94425
28/6/2000 18:10|.9440500000000001
28/6/2000 18:15|.9439500000000001
28/6/2000 18:20|.9453
28/6/2000 18:25|.94445
28/6/2000 18:30|.94475
28/6/2000 18:35|.94505
28/6/2000 18:40|.94375
28/6/2000 18:45|.9432499999999999
28/6/2000 18:50|.9431499999999999
28/6/2000 18:55|.94365
28/6/2000 19:00|.9430499999999999
28/6/2000 19:05|.94145
28/6/2000 19:10|.9413499999999999
28/6/2000 19:15|.9411499999999999
28/6/2000 19:20|.94175
28/6/2000 19:25|.94225
28/6/2000 19:30|.94175
28/6/2000 19:35|.9418500000000001
28/6/2000 19:40|.94225
28/6/2000 19:45|.9419500000000001
28/6/2000 19:50|.9418500000000001
28/6/2000 19:55|.9419500000000001
28/6/2000 20:00|.94275
28/6/2000 20:05|.94345
28/6/2000 20:10|.9432499999999999
28/6/2000 20:15|.9432499999999999
28/6/2000 20:20|.94275
28/6/2000 20:25|.94275
28/6/2000 20:30|.94235
28/6/2000 20:35|.94205
28/6/2000 20:40|.94205
28/6/2000 20:45|.9419500000000001
28/6/2000 20:50|.9416
28/6/2000 20:55|.9416
28/6/2000 21:00|.9407
28/6/2000 21:05|.94015
28/6/2000 21:10|.9408000000000001
28/6/2000 21:15|.9417
28/6/2000 21:20|.9412
28/6/2000 21:25|.9412
28/6/2000 21:30|.9410499999999999
28/6/2000 21:35|.9410499999999999
28/6/2000 21:40|.94145
28/6/2000 21:45|.94145
28/6/2000 21:50|.94135
28/6/2000 21:55|.94165
28/6/2000 22:00|.9419
28/6/2000 22:05|.9419
28/6/2000 22:10|.94175
28/6/2000 22:15|.94175
28/6/2000 22:20|.9424
28/6/2000 22:25|.94285
28/6/2000 22:30|.94285
28/6/2000 22:35|.94285
28/6/2000 22:40|.94265
28/6/2000 22:45|.94275
28/6/2000 22:50|.9425
28/6/2000 22:55|.94265
28/6/2000 23:00|.9428
28/6/2000 23:05|.9428
28/6/2000 23:10|.9427
28/6/2000 23:15|.9427
28/6/2000 23:20|.9430000000000001
28/6/2000 23:25|.9430000000000001
28/6/2000 23:30|.94295
28/6/2000 23:35|.9432499999999999
28/6/2000 23:40|.9432499999999999
28/6/2000 23:45|.9428000000000001
28/6/2000 23:50|.9430499999999999
28/6/2000 23:55|.9431
29/6/2000 0:00|.94275
29/6/2000 0:05|.94285
29/6/2000 0:10|.9428000000000001
29/6/2000 0:15|.9430000000000001
29/6/2000 0:20|.9432
29/6/2000 0:25|.9431499999999999
29/6/2000 0:30|.9432499999999999
29/6/2000 0:35|.9432499999999999
29/6/2000 0:40|.9432
29/6/2000 0:45|.9432
29/6/2000 0:50|.94355
29/6/2000 0:55|.9432499999999999
29/6/2000 1:00|.9431499999999999
29/6/2000 1:05|.9430499999999999
29/6/2000 1:10|.9430000000000001
29/6/2000 1:15|.94285
29/6/2000 1:20|.94285
29/6/2000 1:25|.94295
29/6/2000 1:30|.9428
29/6/2000 1:35|.94295
29/6/2000 1:40|.9429
29/6/2000 1:45|.9422999999999999
29/6/2000 1:50|.942
29/6/2000 1:55|.9419500000000001
29/6/2000 2:00|.94205
29/6/2000 2:05|.94215
29/6/2000 2:10|.9427000000000001
29/6/2000 2:15|.94235
29/6/2000 2:20|.94245
29/6/2000 2:25|.94235
29/6/2000 2:30|.9426
29/6/2000 2:35|.9427000000000001
29/6/2000 2:40|.94255
29/6/2000 2:45|.94265
29/6/2000 2:50|.94265
29/6/2000 2:55|.9426000000000001
29/6/2000 3:00|.94285
29/6/2000 3:05|.94285
29/6/2000 3:10|.94285
29/6/2000 3:15|.94275
29/6/2000 3:20|.94285
29/6/2000 3:25|.94285
29/6/2000 3:30|.94275
29/6/2000 3:35|.94275
29/6/2000 3:40|.94285
29/6/2000 3:45|.94275
29/6/2000 3:50|.94275
29/6/2000 3:55|.94345
29/6/2000 4:00|.9432499999999999
29/6/2000 4:05|.94345
29/6/2000 4:10|.94345
29/6/2000 4:15|.94335
29/6/2000 4:20|.9432
29/6/2000 4:25|.9432499999999999
29/6/2000 4:30|.94335
29/6/2000 4:35|.9430000000000001
29/6/2000 4:40|.94275
29/6/2000 4:45|.94285
29/6/2000 4:50|.94365
29/6/2000 4:55|.94355
29/6/2000 5:00|.9439
29/6/2000 5:05|.9439500000000001
29/6/2000 5:10|.9437
29/6/2000 5:15|.9435
29/6/2000 5:20|.94355
29/6/2000 5:25|.94335
29/6/2000 5:30|.94345
29/6/2000 5:35|.94355
29/6/2000 5:40|.94355
29/6/2000 5:45|.94425
29/6/2000 5:50|.94455
29/6/2000 5:55|.9446000000000001
29/6/2000 6:00|.9440500000000001
29/6/2000 6:05|.94365
29/6/2000 6:10|.94345
29/6/2000 6:15|.94375
29/6/2000 6:20|.94335
29/6/2000 6:25|.94355
29/6/2000 6:30|.9436
29/6/2000 6:35|.94385
29/6/2000 6:40|.94335
29/6/2000 6:45|.9431499999999999
29/6/2000 6:50|.9419500000000001
29/6/2000 6:55|.94185
29/6/2000 7:00|.9418500000000001
29/6/2000 7:05|.94205
29/6/2000 7:10|.94215
29/6/2000 7:15|.942
29/6/2000 7:20|.94175
29/6/2000 7:25|.94235
29/6/2000 7:30|.9431499999999999
29/6/2000 7:35|.94335
29/6/2000 7:40|.94345
29/6/2000 7:45|.9427
29/6/2000 7:50|.9424
29/6/2000 7:55|.94335
29/6/2000 8:00|.94345
29/6/2000 8:05|.9432
29/6/2000 8:10|.94475
29/6/2000 8:15|.94415
29/6/2000 8:20|.9440999999999999
29/6/2000 8:25|.94465
29/6/2000 8:30|.94485
29/6/2000 8:35|.94575
29/6/2000 8:40|.9450000000000001
29/6/2000 8:45|.94475
29/6/2000 8:50|.9452
29/6/2000 8:55|.9453499999999999
29/6/2000 9:00|.94645
29/6/2000 9:05|.9486
29/6/2000 9:10|.94835
29/6/2000 9:15|.94845
29/6/2000 9:20|.94925
29/6/2000 9:25|.9486
29/6/2000 9:30|.94955
29/6/2000 9:35|.9489000000000001
29/6/2000 9:40|.9489000000000001
29/6/2000 9:45|.94935
29/6/2000 9:50|.9493
29/6/2000 9:55|.9492
29/6/2000 10:00|.94915
29/6/2000 10:05|.94955
29/6/2000 10:10|.94935
29/6/2000 10:15|.95095
29/6/2000 10:20|.95175
29/6/2000 10:25|.9517
29/6/2000 10:30|.95105
29/6/2000 10:35|.95145
29/6/2000 10:40|.9515
29/6/2000 10:45|.9512
29/6/2000 10:50|.9510000000000001
29/6/2000 10:55|.95085
29/6/2000 11:00|.95075
29/6/2000 11:05|.9511499999999999
29/6/2000 11:10|.95145
29/6/2000 11:15|.95145
29/6/2000 11:20|.95145
29/6/2000 11:25|.9511000000000001
29/6/2000 11:30|.9508
29/6/2000 11:35|.95065
29/6/2000 11:40|.9506
29/6/2000 11:45|.95095
29/6/2000 11:50|.95075
29/6/2000 11:55|.9509
29/6/2000 12:00|.951
29/6/2000 12:05|.95095
29/6/2000 12:10|.95065
29/6/2000 12:15|.9504
29/6/2000 12:20|.95035
29/6/2000 12:25|.95065
29/6/2000 12:30|.9512499999999999
29/6/2000 12:35|.95135
29/6/2000 12:40|.95225
29/6/2000 12:45|.9533
29/6/2000 12:50|.95285
29/6/2000 12:55|.9527
29/6/2000 13:00|.95225
29/6/2000 13:05|.95215
29/6/2000 13:10|.952
29/6/2000 13:15|.95175
29/6/2000 13:20|.95225
29/6/2000 13:25|.95195
29/6/2000 13:30|.95165
29/6/2000 13:35|.9512499999999999
29/6/2000 13:40|.95175
29/6/2000 13:45|.95225
29/6/2000 13:50|.9526
29/6/2000 13:55|.9529
29/6/2000 14:00|.9524
29/6/2000 14:05|.95275
29/6/2000 14:10|.9531499999999999
29/6/2000 14:15|.9526
29/6/2000 14:20|.95265
29/6/2000 14:25|.9524
29/6/2000 14:30|.95275
29/6/2000 14:35|.95305
29/6/2000 14:40|.95285
29/6/2000 14:45|.9527
29/6/2000 14:50|.9526
29/6/2000 14:55|.9512499999999999
29/6/2000 15:00|.9527
29/6/2000 15:05|.95225
29/6/2000 15:10|.95145
29/6/2000 15:15|.95185
29/6/2000 15:20|.9513499999999999
29/6/2000 15:25|.95155
29/6/2000 15:30|.95215
29/6/2000 15:35|.95155
29/6/2000 15:40|.95185
29/6/2000 15:45|.95235
29/6/2000 15:50|.95235
29/6/2000 15:55|.95185
29/6/2000 16:00|.95155
29/6/2000 16:05|.9505
29/6/2000 16:10|.9506
29/6/2000 16:15|.95055
29/6/2000 16:20|.95075
29/6/2000 16:25|.9499
29/6/2000 16:30|.95065
29/6/2000 16:35|.9503
29/6/2000 16:40|.9508
29/6/2000 16:45|.9508
29/6/2000 16:50|.9508
29/6/2000 16:55|.9503
29/6/2000 17:00|.9500500000000001
29/6/2000 17:05|.9501999999999999
29/6/2000 17:10|.9504
29/6/2000 17:15|.95035
29/6/2000 17:20|.95035
29/6/2000 17:25|.95065
29/6/2000 17:30|.9507
29/6/2000 17:35|.9507
29/6/2000 17:40|.95075
29/6/2000 17:45|.9511000000000001
29/6/2000 17:50|.95135
29/6/2000 17:55|.95175
29/6/2000 18:00|.9514
29/6/2000 18:05|.95145
29/6/2000 18:10|.95145
29/6/2000 18:15|.95145
29/6/2000 18:20|.95145
29/6/2000 18:25|.95075
29/6/2000 18:30|.95085
29/6/2000 18:35|.95105
29/6/2000 18:40|.9513499999999999
29/6/2000 18:45|.9513499999999999
29/6/2000 18:50|.95165
29/6/2000 18:55|.9519500000000001
29/6/2000 19:00|.9520500000000001
29/6/2000 19:05|.95215
29/6/2000 19:10|.95225
29/6/2000 19:15|.9520500000000001
29/6/2000 19:20|.9519500000000001
29/6/2000 19:25|.95225
29/6/2000 19:30|.95235
29/6/2000 19:35|.95255
29/6/2000 19:40|.95235
29/6/2000 19:45|.95235
29/6/2000 19:50|.95245
29/6/2000 19:55|.95185
29/6/2000 20:00|.95165
29/6/2000 20:05|.95165
29/6/2000 20:10|.95165
29/6/2000 20:15|.95145
29/6/2000 20:20|.9513499999999999
29/6/2000 20:25|.9512499999999999
29/6/2000 20:30|.95105
29/6/2000 20:35|.95105
29/6/2000 20:40|.95275
29/6/2000 20:45|.95255
29/6/2000 20:50|.9519500000000001
29/6/2000 20:55|.9519500000000001
29/6/2000 21:00|.9519500000000001
29/6/2000 21:05|.9519500000000001
29/6/2000 21:10|.952
29/6/2000 21:15|.952
29/6/2000 21:20|.95135
29/6/2000 21:25|.95135
29/6/2000 21:30|.9513
29/6/2000 21:35|.9513
29/6/2000 21:40|.95085
29/6/2000 21:45|.9511499999999999
29/6/2000 21:50|.95075
29/6/2000 21:55|.95085
29/6/2000 22:00|.9512499999999999
29/6/2000 22:05|.9512499999999999
29/6/2000 22:10|.95095
29/6/2000 22:15|.95085
29/6/2000 22:20|.95085
29/6/2000 22:25|.95085
29/6/2000 22:30|.95095
29/6/2000 22:35|.95095
29/6/2000 22:40|.95075
29/6/2000 22:45|.95075
29/6/2000 22:50|.95075
29/6/2000 22:55|.95075
29/6/2000 23:00|.9507
29/6/2000 23:05|.9507
29/6/2000 23:10|.9512
29/6/2000 23:15|.9509000000000001
29/6/2000 23:20|.9515
29/6/2000 23:25|.95175
29/6/2000 23:30|.95175
29/6/2000 23:35|.95175
29/6/2000 23:40|.9521
29/6/2000 23:45|.9519500000000001
29/6/2000 23:50|.9522999999999999
29/6/2000 23:55|.9519500000000001
30/6/2000 0:00|.9527000000000001
30/6/2000 0:05|.95255
30/6/2000 0:10|.9527000000000001
30/6/2000 0:15|.9528000000000001
30/6/2000 0:20|.95235
30/6/2000 0:25|.9524999999999999
30/6/2000 0:30|.95215
30/6/2000 0:35|.9522999999999999
30/6/2000 0:40|.952
30/6/2000 0:45|.9520500000000001
30/6/2000 0:50|.9520500000000001
30/6/2000 0:55|.9520500000000001
30/6/2000 1:00|.9519500000000001
30/6/2000 1:05|.95165
30/6/2000 1:10|.9520500000000001
30/6/2000 1:15|.95235
30/6/2000 1:20|.95215
30/6/2000 1:25|.9523999999999999
30/6/2000 1:30|.9520500000000001
30/6/2000 1:35|.9520500000000001
30/6/2000 1:40|.9518
30/6/2000 1:45|.9510000000000001
30/6/2000 1:50|.95165
30/6/2000 1:55|.95155
30/6/2000 2:00|.9520500000000001
30/6/2000 2:05|.9519500000000001
30/6/2000 2:10|.9520500000000001
30/6/2000 2:15|.9518
30/6/2000 2:20|.95215
30/6/2000 2:25|.95215
30/6/2000 2:30|.95265
30/6/2000 2:35|.9527000000000001
30/6/2000 2:40|.95255
30/6/2000 2:45|.9524999999999999
30/6/2000 2:50|.9529
30/6/2000 2:55|.95225
30/6/2000 3:00|.9522999999999999
30/6/2000 3:05|.95215
30/6/2000 3:10|.95215
30/6/2000 3:15|.95215
30/6/2000 3:20|.95215
30/6/2000 3:25|.95215
30/6/2000 3:30|.95235
30/6/2000 3:35|.95215
30/6/2000 3:40|.9521
30/6/2000 3:45|.9521
30/6/2000 3:50|.95215
30/6/2000 3:55|.95215
30/6/2000 4:00|.95225
30/6/2000 4:05|.95225
30/6/2000 4:10|.95245
30/6/2000 4:15|.95235
30/6/2000 4:20|.9524
30/6/2000 4:25|.95225
30/6/2000 4:30|.95215
30/6/2000 4:35|.95225
30/6/2000 4:40|.9519500000000001
30/6/2000 4:45|.95215
30/6/2000 4:50|.9521999999999999
30/6/2000 4:55|.95215
30/6/2000 5:00|.95225
30/6/2000 5:05|.95245
30/6/2000 5:10|.95245
30/6/2000 5:15|.95255
30/6/2000 5:20|.95255
30/6/2000 5:25|.95275
30/6/2000 5:30|.95305
30/6/2000 5:35|.95295
30/6/2000 5:40|.95275
30/6/2000 5:45|.9531499999999999
30/6/2000 5:50|.95305
30/6/2000 5:55|.95255
30/6/2000 6:00|.95275
30/6/2000 6:05|.95345
30/6/2000 6:10|.95225
30/6/2000 6:15|.9520500000000001
30/6/2000 6:20|.95295
30/6/2000 6:25|.9528
30/6/2000 6:30|.95175
30/6/2000 6:35|.95195
30/6/2000 6:40|.9519500000000001
30/6/2000 6:45|.952
30/6/2000 6:50|.95235
30/6/2000 6:55|.9525
30/6/2000 7:00|.9539
30/6/2000 7:05|.9544
30/6/2000 7:10|.9551000000000001
30/6/2000 7:15|.95475
30/6/2000 7:20|.9551499999999999
30/6/2000 7:25|.9554
30/6/2000 7:30|.95475
30/6/2000 7:35|.9551000000000001
30/6/2000 7:40|.95465
30/6/2000 7:45|.9548
30/6/2000 7:50|.95475
30/6/2000 7:55|.95565
30/6/2000 8:00|.95775
30/6/2000 8:05|.95785
30/6/2000 8:10|.95825
30/6/2000 8:15|.9579500000000001
30/6/2000 8:20|.95765
30/6/2000 8:25|.95905
30/6/2000 8:30|.9583
30/6/2000 8:35|.95965
30/6/2000 8:40|.9600500000000001
30/6/2000 8:45|.95875
30/6/2000 8:50|.95855
30/6/2000 8:55|.9581500000000001
30/6/2000 9:00|.95895
30/6/2000 9:05|.9588
30/6/2000 9:10|.9585999999999999
30/6/2000 9:15|.95875
30/6/2000 9:20|.95895
30/6/2000 9:25|.95785
30/6/2000 9:30|.95825
30/6/2000 9:35|.95895
30/6/2000 9:40|.9579
30/6/2000 9:45|.95705
30/6/2000 9:50|.95695
30/6/2000 9:55|.957
30/6/2000 10:00|.9573499999999999
30/6/2000 10:05|.95735
30/6/2000 10:10|.9580500000000001
30/6/2000 10:15|.95765
30/6/2000 10:20|.9576
30/6/2000 10:25|.95775
30/6/2000 10:30|.95835
30/6/2000 10:35|.95755
30/6/2000 10:40|.9581500000000001
30/6/2000 10:45|.95845
30/6/2000 10:50|.9580500000000001
30/6/2000 10:55|.9574
30/6/2000 11:00|.9576
30/6/2000 11:05|.9573499999999999
30/6/2000 11:10|.95765
30/6/2000 11:15|.9577
30/6/2000 11:20|.95755
30/6/2000 11:25|.95705
30/6/2000 11:30|.95705
30/6/2000 11:35|.9565
30/6/2000 11:40|.9559500000000001
30/6/2000 11:45|.956
30/6/2000 11:50|.9559
30/6/2000 11:55|.95555
30/6/2000 12:00|.9554
30/6/2000 12:05|.9551000000000001
30/6/2000 12:10|.9559500000000001
30/6/2000 12:15|.95535
30/6/2000 12:20|.9558
30/6/2000 12:25|.9557
30/6/2000 12:30|.95635
30/6/2000 12:35|.95595
30/6/2000 12:40|.9558
30/6/2000 12:45|.95665
30/6/2000 12:50|.9567
30/6/2000 12:55|.9572
30/6/2000 13:00|.95745
30/6/2000 13:05|.9572
30/6/2000 13:10|.95755
30/6/2000 13:15|.95755
30/6/2000 13:20|.9577
30/6/2000 13:25|.9587
30/6/2000 13:30|.9584
30/6/2000 13:35|.95745
30/6/2000 13:40|.95745
30/6/2000 13:45|.9577
30/6/2000 13:50|.95765
30/6/2000 13:55|.9581
30/6/2000 14:00|.95855
30/6/2000 14:05|.95755
30/6/2000 14:10|.9569
30/6/2000 14:15|.95755
30/6/2000 14:20|.95775
30/6/2000 14:25|.9575
30/6/2000 14:30|.9576
30/6/2000 14:35|.9575
30/6/2000 14:40|.95775
30/6/2000 14:45|.95795
30/6/2000 14:50|.9599
30/6/2000 14:55|.95775
30/6/2000 15:00|.9585
30/6/2000 15:05|.95765
30/6/2000 15:10|.95765
30/6/2000 15:15|.95805
30/6/2000 15:20|.95765
30/6/2000 15:25|.95745
30/6/2000 15:30|.95775
30/6/2000 15:35|.95755
30/6/2000 15:40|.9572
30/6/2000 15:45|.95735
30/6/2000 15:50|.95675
30/6/2000 15:55|.9556
30/6/2000 16:00|.9546
30/6/2000 16:05|.95275
30/6/2000 16:10|.9547
30/6/2000 16:15|.95435
30/6/2000 16:20|.9547
30/6/2000 16:25|.9549
30/6/2000 16:30|.95475
30/6/2000 16:35|.9549
30/6/2000 16:40|.9555
30/6/2000 16:45|.95545
30/6/2000 16:50|.95585
30/6/2000 16:55|.9553499999999999
30/6/2000 17:00|.9553499999999999
30/6/2000 17:05|.9556
30/6/2000 17:10|.95575
30/6/2000 17:15|.9552
30/6/2000 17:20|.9559
30/6/2000 17:25|.95585
30/6/2000 17:30|.9560500000000001
30/6/2000 17:35|.95585
30/6/2000 17:40|.956
30/6/2000 17:45|.9561999999999999
30/6/2000 17:50|.9561
30/6/2000 17:55|.95625
30/6/2000 18:00|.9559
30/6/2000 18:05|.95485
30/6/2000 18:10|.95475
30/6/2000 18:15|.95485
30/6/2000 18:20|.95455
30/6/2000 18:25|.95455
30/6/2000 18:30|.9531499999999999
30/6/2000 18:35|.9531499999999999
30/6/2000 18:40|.9531000000000001
30/6/2000 18:45|.95305
30/6/2000 18:50|.95455
30/6/2000 18:55|.9539500000000001
30/6/2000 19:00|.9533499999999999
30/6/2000 19:05|.95425
30/6/2000 19:10|.95455
30/6/2000 19:15|.95415
30/6/2000 19:20|.95445
30/6/2000 19:25|.95445
30/6/2000 19:30|.95465
30/6/2000 19:35|.95485
30/6/2000 19:40|.95475
30/6/2000 19:45|.95475
30/6/2000 19:50|.95455
30/6/2000 19:55|.95455
30/6/2000 20:00|.9539500000000001
30/6/2000 20:05|.95275
30/6/2000 20:10|.9530000000000001
30/6/2000 20:15|.95225
30/6/2000 20:20|.9529
30/6/2000 20:25|.9529
30/6/2000 20:30|.95355
30/6/2000 20:35|.95355
30/6/2000 20:40|.9533499999999999
30/6/2000 20:45|.9533499999999999
30/6/2000 20:50|.9532499999999999
30/6/2000 20:55|.9532499999999999
30/6/2000 21:00|.95275
30/6/2000 21:05|.95275
30/6/2000 21:10|.95255
30/6/2000 21:15|.95255
30/6/2000 21:20|.95195
30/6/2000 21:25|.95185
30/6/2000 21:30|.95105
30/6/2000 21:35|.95105
30/6/2000 21:40|.95105
30/6/2000 21:45|.95105
30/6/2000 21:50|.95105
30/6/2000 21:55|.95105
30/6/2000 22:00|.95105
30/6/2000 22:05|.95105
30/6/2000 22:10|.95105
30/6/2000 22:15|.95105
30/6/2000 22:20|.95105
30/6/2000 22:25|.95105
30/6/2000 22:30|.95105
30/6/2000 22:35|.95105
30/6/2000 22:40|.95105
30/6/2000 22:45|.95105
30/6/2000 22:50|.95105
30/6/2000 22:55|.95105
30/6/2000 23:00|.95105
30/6/2000 23:05|.95105
30/6/2000 23:10|.95105
30/6/2000 23:15|.95105
30/6/2000 23:20|.95105
30/6/2000 23:25|.95105
30/6/2000 23:30|.95105
30/6/2000 23:35|.95105
30/6/2000 23:40|.95105
30/6/2000 23:45|.95105
30/6/2000 23:50|.95105
30/6/2000 23:55|.95105
1/7/2000 0:00|.9511000000000001
1/7/2000 0:05|.9511000000000001
1/7/2000 0:10|.9511000000000001
1/7/2000 0:15|.9511000000000001
1/7/2000 0:20|.9511000000000001
1/7/2000 0:25|.9511000000000001
1/7/2000 0:30|.9511000000000001
1/7/2000 0:35|.9511000000000001
1/7/2000 0:40|.9511000000000001
1/7/2000 0:45|.9511000000000001
1/7/2000 0:50|.9511000000000001
1/7/2000 0:55|.9511000000000001
1/7/2000 1:00|.9511000000000001
1/7/2000 1:05|.9511000000000001
1/7/2000 1:10|.9511000000000001
1/7/2000 1:15|.9511000000000001
1/7/2000 1:20|.9511000000000001
1/7/2000 1:25|.9511000000000001
1/7/2000 1:30|.9511000000000001
1/7/2000 1:35|.9511000000000001
1/7/2000 1:40|.9511000000000001
1/7/2000 1:45|.9511000000000001
1/7/2000 1:50|.9511000000000001
1/7/2000 1:55|.9511000000000001
1/7/2000 2:00|.9511000000000001
1/7/2000 2:05|.9511000000000001
1/7/2000 2:10|.9511000000000001
1/7/2000 2:15|.9511000000000001
1/7/2000 2:20|.9511000000000001
1/7/2000 2:25|.9511000000000001
1/7/2000 2:30|.9511000000000001
1/7/2000 2:35|.9511000000000001
1/7/2000 2:40|.9511000000000001
1/7/2000 2:45|.9511000000000001
1/7/2000 2:50|.9511000000000001
1/7/2000 2:55|.9511000000000001
1/7/2000 3:00|.9511000000000001
1/7/2000 3:05|.9511000000000001
1/7/2000 3:10|.9511000000000001
1/7/2000 3:15|.9511000000000001
1/7/2000 3:20|.9511000000000001
1/7/2000 3:25|.9511000000000001
1/7/2000 3:30|.9511000000000001
1/7/2000 3:35|.9511000000000001
1/7/2000 3:40|.9511000000000001
1/7/2000 3:45|.9511000000000001
1/7/2000 3:50|.9511000000000001
1/7/2000 3:55|.9511000000000001
1/7/2000 4:00|.9514
1/7/2000 4:05|.9514
1/7/2000 4:10|.9514
1/7/2000 4:15|.9514
1/7/2000 4:20|.9514
1/7/2000 4:25|.9514
1/7/2000 4:30|.9514
1/7/2000 4:35|.9514
1/7/2000 4:40|.9514
1/7/2000 4:45|.9514
1/7/2000 4:50|.9514
1/7/2000 4:55|.9514
1/7/2000 5:00|.9514
1/7/2000 5:05|.9514
1/7/2000 5:10|.9514
1/7/2000 5:15|.9514
1/7/2000 5:20|.9514
1/7/2000 5:25|.9514
1/7/2000 5:30|.9514
1/7/2000 5:35|.9514
1/7/2000 5:40|.9514
1/7/2000 5:45|.9514
1/7/2000 5:50|.9514
1/7/2000 5:55|.9514
1/7/2000 6:00|.95145
1/7/2000 6:05|.95145
1/7/2000 6:10|.9517
1/7/2000 6:15|.95175
1/7/2000 6:20|.9517
1/7/2000 6:25|.952
1/7/2000 6:30|.9520500000000001
1/7/2000 6:35|.9520500000000001
1/7/2000 6:40|.9522999999999999
1/7/2000 6:45|.95235
1/7/2000 6:50|.9522999999999999
1/7/2000 6:55|.9522999999999999
1/7/2000 7:00|.9522999999999999
1/7/2000 7:05|.9522999999999999
1/7/2000 7:10|.9522999999999999
1/7/2000 7:15|.9522999999999999
1/7/2000 7:20|.9522999999999999
1/7/2000 7:25|.9522999999999999
1/7/2000 7:30|.9522999999999999
1/7/2000 7:35|.9522999999999999
1/7/2000 7:40|.9522999999999999
1/7/2000 7:45|.9522999999999999
1/7/2000 7:50|.9522999999999999
1/7/2000 7:55|.9522999999999999
1/7/2000 8:00|.9522999999999999
1/7/2000 8:05|.9522999999999999
1/7/2000 8:10|.9522999999999999
1/7/2000 8:15|.9522999999999999
1/7/2000 8:20|.9522999999999999
1/7/2000 8:25|.9522999999999999
1/7/2000 8:30|.9522999999999999
1/7/2000 8:35|.9522999999999999
1/7/2000 8:40|.9522999999999999
1/7/2000 8:45|.9522999999999999
1/7/2000 8:50|.9522999999999999
1/7/2000 8:55|.9522999999999999
1/7/2000 9:00|.9522999999999999
1/7/2000 9:05|.9522999999999999
1/7/2000 9:10|.9522999999999999
1/7/2000 9:15|.9522999999999999
1/7/2000 9:20|.9522999999999999
1/7/2000 9:25|.9522999999999999
1/7/2000 9:30|.9522999999999999
1/7/2000 9:35|.9522999999999999
1/7/2000 9:40|.9522999999999999
1/7/2000 9:45|.9522999999999999
1/7/2000 9:50|.9522999999999999
1/7/2000 9:55|.9522999999999999
1/7/2000 10:00|.9522999999999999
1/7/2000 10:05|.9522999999999999
1/7/2000 10:10|.9522999999999999
1/7/2000 10:15|.9522999999999999
1/7/2000 10:20|.9522999999999999
1/7/2000 10:25|.9522999999999999
1/7/2000 10:30|.9522999999999999
1/7/2000 10:35|.9522999999999999
1/7/2000 10:40|.9522999999999999
1/7/2000 10:45|.9522999999999999
1/7/2000 10:50|.9522999999999999
1/7/2000 10:55|.9522999999999999
1/7/2000 11:00|.9522999999999999
1/7/2000 11:05|.9522999999999999
1/7/2000 11:10|.9522999999999999
1/7/2000 11:15|.9522999999999999
1/7/2000 11:20|.9522999999999999
1/7/2000 11:25|.9522999999999999
1/7/2000 11:30|.9522999999999999
1/7/2000 11:35|.9522999999999999
1/7/2000 11:40|.9522999999999999
1/7/2000 11:45|.9522999999999999
1/7/2000 11:50|.9522999999999999
1/7/2000 11:55|.9522999999999999
1/7/2000 12:00|.9522999999999999
1/7/2000 12:05|.9522999999999999
1/7/2000 12:10|.9522999999999999
1/7/2000 12:15|.9522999999999999
1/7/2000 12:20|.9522999999999999
1/7/2000 12:25|.9522999999999999
1/7/2000 12:30|.9522999999999999
1/7/2000 12:35|.9522999999999999
1/7/2000 12:40|.9522999999999999
1/7/2000 12:45|.9522999999999999
1/7/2000 12:50|.9522999999999999
1/7/2000 12:55|.9522999999999999
1/7/2000 13:00|.9522999999999999
1/7/2000 13:05|.9522999999999999
1/7/2000 13:10|.9522999999999999
1/7/2000 13:15|.9522999999999999
1/7/2000 13:20|.9522999999999999
1/7/2000 13:25|.9522999999999999
1/7/2000 13:30|.9522999999999999
1/7/2000 13:35|.9522999999999999
1/7/2000 13:40|.9522999999999999
1/7/2000 13:45|.9522999999999999
1/7/2000 13:50|.9522999999999999
1/7/2000 13:55|.9522999999999999
1/7/2000 14:00|.9522999999999999
1/7/2000 14:05|.9522999999999999
1/7/2000 14:10|.9522999999999999
1/7/2000 14:15|.9522999999999999
1/7/2000 14:20|.9522999999999999
1/7/2000 14:25|.9522999999999999
1/7/2000 14:30|.9522999999999999
1/7/2000 14:35|.9522999999999999
1/7/2000 14:40|.9522999999999999
1/7/2000 14:45|.9522999999999999
1/7/2000 14:50|.9522999999999999
1/7/2000 14:55|.9522999999999999
1/7/2000 15:00|.9522999999999999
1/7/2000 15:05|.9522999999999999
1/7/2000 15:10|.9522999999999999
1/7/2000 15:15|.9522999999999999
1/7/2000 15:20|.9522999999999999
1/7/2000 15:25|.9522999999999999
1/7/2000 15:30|.9522999999999999
1/7/2000 15:35|.9522999999999999
1/7/2000 15:40|.9522999999999999
1/7/2000 15:45|.9522999999999999
1/7/2000 15:50|.9522999999999999
1/7/2000 15:55|.9522999999999999
1/7/2000 16:00|.9522999999999999
1/7/2000 16:05|.9522999999999999
1/7/2000 16:10|.9522999999999999
1/7/2000 16:15|.9522999999999999
1/7/2000 16:20|.9522999999999999
1/7/2000 16:25|.9522999999999999
1/7/2000 16:30|.9522999999999999
1/7/2000 16:35|.9522999999999999
1/7/2000 16:40|.9522999999999999
1/7/2000 16:45|.9522999999999999
1/7/2000 16:50|.9522999999999999
1/7/2000 16:55|.9522999999999999
1/7/2000 17:00|.9522999999999999
1/7/2000 17:05|.9522999999999999
1/7/2000 17:10|.9522999999999999
1/7/2000 17:15|.9522999999999999
1/7/2000 17:20|.9522999999999999
1/7/2000 17:25|.9522999999999999
1/7/2000 17:30|.9522999999999999
1/7/2000 17:35|.9522999999999999
1/7/2000 17:40|.9522999999999999
1/7/2000 17:45|.9522999999999999
1/7/2000 17:50|.9522999999999999
1/7/2000 17:55|.9522999999999999
1/7/2000 18:00|.9522999999999999
1/7/2000 18:05|.9522999999999999
1/7/2000 18:10|.9522999999999999
1/7/2000 18:15|.9522999999999999
1/7/2000 18:20|.9522999999999999
1/7/2000 18:25|.9522999999999999
1/7/2000 18:30|.9522999999999999
1/7/2000 18:35|.9522999999999999
1/7/2000 18:40|.9522999999999999
1/7/2000 18:45|.9522999999999999
1/7/2000 18:50|.9522999999999999
1/7/2000 18:55|.9522999999999999
1/7/2000 19:00|.9522999999999999
1/7/2000 19:05|.9522999999999999
1/7/2000 19:10|.9522999999999999
1/7/2000 19:15|.9522999999999999
1/7/2000 19:20|.9522999999999999
1/7/2000 19:25|.9522999999999999
1/7/2000 19:30|.9522999999999999
1/7/2000 19:35|.9522999999999999
1/7/2000 19:40|.9522999999999999
1/7/2000 19:45|.9522999999999999
1/7/2000 19:50|.9522999999999999
1/7/2000 19:55|.9522999999999999
1/7/2000 20:00|.9522999999999999
1/7/2000 20:05|.9522999999999999
1/7/2000 20:10|.9522999999999999
1/7/2000 20:15|.9522999999999999
1/7/2000 20:20|.9522999999999999
1/7/2000 20:25|.9522999999999999
1/7/2000 20:30|.9522999999999999
1/7/2000 20:35|.9522999999999999
1/7/2000 20:40|.9522999999999999
1/7/2000 20:45|.9522999999999999
1/7/2000 20:50|.9522999999999999
1/7/2000 20:55|.9522999999999999
1/7/2000 21:00|.9522999999999999
1/7/2000 21:05|.9522999999999999
1/7/2000 21:10|.9522999999999999
1/7/2000 21:15|.9522999999999999
1/7/2000 21:20|.9522999999999999
1/7/2000 21:25|.9522999999999999
1/7/2000 21:30|.9522999999999999
1/7/2000 21:35|.9522999999999999
1/7/2000 21:40|.9522999999999999
1/7/2000 21:45|.9522999999999999
1/7/2000 21:50|.9522999999999999
1/7/2000 21:55|.9522999999999999
1/7/2000 22:00|.9522999999999999
1/7/2000 22:05|.9522999999999999
1/7/2000 22:10|.9522999999999999
1/7/2000 22:15|.9522999999999999
1/7/2000 22:20|.9522999999999999
1/7/2000 22:25|.9522999999999999
1/7/2000 22:30|.9522999999999999
1/7/2000 22:35|.9522999999999999
1/7/2000 22:40|.9522999999999999
1/7/2000 22:45|.9522999999999999
1/7/2000 22:50|.9522999999999999
1/7/2000 22:55|.9522999999999999
1/7/2000 23:00|.9522999999999999
1/7/2000 23:05|.9522999999999999
1/7/2000 23:10|.9522999999999999
1/7/2000 23:15|.9522999999999999
1/7/2000 23:20|.9522999999999999
1/7/2000 23:25|.9522999999999999
1/7/2000 23:30|.9522999999999999
1/7/2000 23:35|.9522999999999999
1/7/2000 23:40|.9522999999999999
1/7/2000 23:45|.9522999999999999
1/7/2000 23:50|.9522999999999999
1/7/2000 23:55|.9522999999999999
2/7/2000 0:00|.9522999999999999
2/7/2000 0:05|.9522999999999999
2/7/2000 0:10|.9522999999999999
2/7/2000 0:15|.9522999999999999
2/7/2000 0:20|.9522999999999999
2/7/2000 0:25|.9522999999999999
2/7/2000 0:30|.9522999999999999
2/7/2000 0:35|.9522999999999999
2/7/2000 0:40|.9522999999999999
2/7/2000 0:45|.9522999999999999
2/7/2000 0:50|.9522999999999999
2/7/2000 0:55|.9522999999999999
2/7/2000 1:00|.9522999999999999
2/7/2000 1:05|.9522999999999999
2/7/2000 1:10|.9522999999999999
2/7/2000 1:15|.9522999999999999
2/7/2000 1:20|.9522999999999999
2/7/2000 1:25|.9522999999999999
2/7/2000 1:30|.9522999999999999
2/7/2000 1:35|.9522999999999999
2/7/2000 1:40|.9522999999999999
2/7/2000 1:45|.9522999999999999
2/7/2000 1:50|.9522999999999999
2/7/2000 1:55|.9522999999999999
2/7/2000 2:00|.9522999999999999
2/7/2000 2:05|.9522999999999999
2/7/2000 2:10|.9522999999999999
2/7/2000 2:15|.9522999999999999
2/7/2000 2:20|.9522999999999999
2/7/2000 2:25|.9522999999999999
2/7/2000 2:30|.9522999999999999
2/7/2000 2:35|.95165
2/7/2000 2:40|.95165
2/7/2000 2:45|.95165
2/7/2000 2:50|.95165
2/7/2000 2:55|.95165
2/7/2000 3:00|.95165
2/7/2000 3:05|.95165
2/7/2000 3:10|.95165
2/7/2000 3:15|.95165
2/7/2000 3:20|.95165
2/7/2000 3:25|.95165
2/7/2000 3:30|.95165
2/7/2000 3:35|.95165
2/7/2000 3:40|.95165
2/7/2000 3:45|.95165
2/7/2000 3:50|.95165
2/7/2000 3:55|.95215
2/7/2000 4:00|.95215
2/7/2000 4:05|.95215
2/7/2000 4:10|.9524999999999999
2/7/2000 4:15|.9524999999999999
2/7/2000 4:20|.9524999999999999
2/7/2000 4:25|.9524999999999999
2/7/2000 4:30|.9524999999999999
2/7/2000 4:35|.9524999999999999
2/7/2000 4:40|.9524999999999999
2/7/2000 4:45|.9524999999999999
2/7/2000 4:50|.9524999999999999
2/7/2000 4:55|.9524999999999999
2/7/2000 5:00|.9524999999999999
2/7/2000 5:05|.9524999999999999
2/7/2000 5:10|.9524999999999999
2/7/2000 5:15|.9524999999999999
2/7/2000 5:20|.9524999999999999
2/7/2000 5:25|.9524999999999999
2/7/2000 5:30|.9524999999999999
2/7/2000 5:35|.9524999999999999
2/7/2000 5:40|.9524999999999999
2/7/2000 5:45|.9524999999999999
2/7/2000 5:50|.9524999999999999
2/7/2000 5:55|.9524999999999999
2/7/2000 6:00|.9524999999999999
2/7/2000 6:05|.9524999999999999
2/7/2000 6:10|.9524999999999999
2/7/2000 6:15|.9524999999999999
2/7/2000 6:20|.9524999999999999
2/7/2000 6:25|.9524999999999999
2/7/2000 6:30|.9524999999999999
2/7/2000 6:35|.9524999999999999
2/7/2000 6:40|.9524999999999999
2/7/2000 6:45|.9524999999999999
2/7/2000 6:50|.9524999999999999
2/7/2000 6:55|.9524999999999999
2/7/2000 7:00|.9524999999999999
2/7/2000 7:05|.9524999999999999
2/7/2000 7:10|.9524999999999999
2/7/2000 7:15|.9524999999999999
2/7/2000 7:20|.9524999999999999
2/7/2000 7:25|.9524999999999999
2/7/2000 7:30|.9524999999999999
2/7/2000 7:35|.9524999999999999
2/7/2000 7:40|.9524999999999999
2/7/2000 7:45|.9524999999999999
2/7/2000 7:50|.9524999999999999
2/7/2000 7:55|.9524999999999999
2/7/2000 8:00|.9524999999999999
2/7/2000 8:05|.9524999999999999
2/7/2000 8:10|.9524999999999999
2/7/2000 8:15|.9524999999999999
2/7/2000 8:20|.9524999999999999
2/7/2000 8:25|.9524999999999999
2/7/2000 8:30|.9524999999999999
2/7/2000 8:35|.9524999999999999
2/7/2000 8:40|.9524999999999999
2/7/2000 8:45|.9524999999999999
2/7/2000 8:50|.9524999999999999
2/7/2000 8:55|.9524999999999999
2/7/2000 9:00|.9524999999999999
2/7/2000 9:05|.9524999999999999
2/7/2000 9:10|.9524999999999999
2/7/2000 9:15|.9524999999999999
2/7/2000 9:20|.9524999999999999
2/7/2000 9:25|.9524999999999999
2/7/2000 9:30|.9524999999999999
2/7/2000 9:35|.9524999999999999
2/7/2000 9:40|.9524999999999999
2/7/2000 9:45|.9524999999999999
2/7/2000 9:50|.9524999999999999
2/7/2000 9:55|.9524999999999999
2/7/2000 10:00|.9524999999999999
2/7/2000 10:05|.9524999999999999
2/7/2000 10:10|.9524999999999999
2/7/2000 10:15|.9524999999999999
2/7/2000 10:20|.9524999999999999
2/7/2000 10:25|.9524999999999999
2/7/2000 10:30|.9524999999999999
2/7/2000 10:35|.9524999999999999
2/7/2000 10:40|.95225
2/7/2000 10:45|.95225
2/7/2000 10:50|.95225
2/7/2000 10:55|.95225
2/7/2000 11:00|.95225
2/7/2000 11:05|.95225
2/7/2000 11:10|.95225
2/7/2000 11:15|.95225
2/7/2000 11:20|.95225
2/7/2000 11:25|.95225
2/7/2000 11:30|.95225
2/7/2000 11:35|.95225
2/7/2000 11:40|.95225
2/7/2000 11:45|.95225
2/7/2000 11:50|.95225
2/7/2000 11:55|.95225
2/7/2000 12:00|.95225
2/7/2000 12:05|.95225
2/7/2000 12:10|.95225
2/7/2000 12:15|.95225
2/7/2000 12:20|.95225
2/7/2000 12:25|.95225
2/7/2000 12:30|.95225
2/7/2000 12:35|.95225
2/7/2000 12:40|.95225
2/7/2000 12:45|.95225
2/7/2000 12:50|.95225
2/7/2000 12:55|.95225
2/7/2000 13:00|.95225
2/7/2000 13:05|.95225
2/7/2000 13:10|.95225
2/7/2000 13:15|.95225
2/7/2000 13:20|.95225
2/7/2000 13:25|.95225
2/7/2000 13:30|.95225
2/7/2000 13:35|.95225
2/7/2000 13:40|.95225
2/7/2000 13:45|.95225
2/7/2000 13:50|.95225
2/7/2000 13:55|.95225
2/7/2000 14:00|.95225
2/7/2000 14:05|.95225
2/7/2000 14:10|.95225
2/7/2000 14:15|.95225
2/7/2000 14:20|.95225
2/7/2000 14:25|.95225
2/7/2000 14:30|.95225
2/7/2000 14:35|.95225
2/7/2000 14:40|.95225
2/7/2000 14:45|.95225
2/7/2000 14:50|.95225
2/7/2000 14:55|.95225
2/7/2000 15:00|.95225
2/7/2000 15:05|.95225
2/7/2000 15:10|.95225
2/7/2000 15:15|.95225
2/7/2000 15:20|.95225
2/7/2000 15:25|.95225
2/7/2000 15:30|.95225
2/7/2000 15:35|.95225
2/7/2000 15:40|.95225
2/7/2000 15:45|.95225
2/7/2000 15:50|.95225
2/7/2000 15:55|.95225
2/7/2000 16:00|.95225
2/7/2000 16:05|.95225
2/7/2000 16:10|.95225
2/7/2000 16:15|.95225
2/7/2000 16:20|.95225
2/7/2000 16:25|.95225
2/7/2000 16:30|.95225
2/7/2000 16:35|.95225
2/7/2000 16:40|.95225
2/7/2000 16:45|.95225
2/7/2000 16:50|.95225
2/7/2000 16:55|.95225
2/7/2000 17:00|.95225
2/7/2000 17:05|.95225
2/7/2000 17:10|.95225
2/7/2000 17:15|.95225
2/7/2000 17:20|.95225
2/7/2000 17:25|.95225
2/7/2000 17:30|.95225
2/7/2000 17:35|.95225
2/7/2000 17:40|.95225
2/7/2000 17:45|.95225
2/7/2000 17:50|.95225
2/7/2000 17:55|.95225
2/7/2000 18:00|.95225
2/7/2000 18:05|.95225
2/7/2000 18:10|.95225
2/7/2000 18:15|.95225
2/7/2000 18:20|.95225
2/7/2000 18:25|.95225
2/7/2000 18:30|.95225
2/7/2000 18:35|.95225
2/7/2000 18:40|.95225
2/7/2000 18:45|.95225
2/7/2000 18:50|.95225
2/7/2000 18:55|.95225
2/7/2000 19:00|.95225
2/7/2000 19:05|.95225
2/7/2000 19:10|.95225
2/7/2000 19:15|.95225
2/7/2000 19:20|.95225
2/7/2000 19:25|.95225
2/7/2000 19:30|.95225
2/7/2000 19:35|.95225
2/7/2000 19:40|.95225
2/7/2000 19:45|.95225
2/7/2000 19:50|.95225
2/7/2000 19:55|.95225
2/7/2000 20:00|.95225
2/7/2000 20:05|.95225
2/7/2000 20:10|.95225
2/7/2000 20:15|.95225
2/7/2000 20:20|.95225
2/7/2000 20:25|.95225
2/7/2000 20:30|.95225
2/7/2000 20:35|.95225
2/7/2000 20:40|.95225
2/7/2000 20:45|.95225
2/7/2000 20:50|.95225
2/7/2000 20:55|.95225
2/7/2000 21:00|.95225
2/7/2000 21:05|.95225
2/7/2000 21:10|.95225
2/7/2000 21:15|.9519500000000001
2/7/2000 21:20|.9519
2/7/2000 21:25|.9519
2/7/2000 21:30|.9519
2/7/2000 21:35|.9519
2/7/2000 21:40|.952
2/7/2000 21:45|.9517
2/7/2000 21:50|.9517
2/7/2000 21:55|.9517
2/7/2000 22:00|.9517
2/7/2000 22:05|.9517
2/7/2000 22:10|.9517
2/7/2000 22:15|.9517
2/7/2000 22:20|.9517
2/7/2000 22:25|.9517
2/7/2000 22:30|.9517
2/7/2000 22:35|.9517
2/7/2000 22:40|.9517
2/7/2000 22:45|.9517
2/7/2000 22:50|.9517
2/7/2000 22:55|.9517
2/7/2000 23:00|.9517
2/7/2000 23:05|.9522999999999999
2/7/2000 23:10|.9522999999999999
2/7/2000 23:15|.9522999999999999
2/7/2000 23:20|.9522999999999999
2/7/2000 23:25|.9522999999999999
2/7/2000 23:30|.9522999999999999
2/7/2000 23:35|.9522999999999999
2/7/2000 23:40|.95245
2/7/2000 23:45|.9524
2/7/2000 23:50|.9524999999999999
2/7/2000 23:55|.9521999999999999
3/7/2000 0:00|.9521999999999999
3/7/2000 0:05|.9525
3/7/2000 0:10|.9524
3/7/2000 0:15|.9528000000000001
3/7/2000 0:20|.9529000000000001
3/7/2000 0:25|.9530000000000001
3/7/2000 0:30|.95275
3/7/2000 0:35|.9535
3/7/2000 0:40|.95345
3/7/2000 0:45|.9534
3/7/2000 0:50|.9533
3/7/2000 0:55|.95345
3/7/2000 1:00|.9533
3/7/2000 1:05|.9536
3/7/2000 1:10|.95385
3/7/2000 1:15|.954
3/7/2000 1:20|.9542999999999999
3/7/2000 1:25|.9542999999999999
3/7/2000 1:30|.9545999999999999
3/7/2000 1:35|.9545999999999999
3/7/2000 1:40|.95435
3/7/2000 1:45|.9541999999999999
3/7/2000 1:50|.9541999999999999
3/7/2000 1:55|.95425
3/7/2000 2:00|.95425
3/7/2000 2:05|.9540500000000001
3/7/2000 2:10|.9544
3/7/2000 2:15|.95455
3/7/2000 2:20|.9540500000000001
3/7/2000 2:25|.9540500000000001
3/7/2000 2:30|.9540500000000001
3/7/2000 2:35|.95355
3/7/2000 2:40|.95355
3/7/2000 2:45|.9541
3/7/2000 2:50|.9536
3/7/2000 2:55|.95365
3/7/2000 3:00|.9538
3/7/2000 3:05|.9540500000000001
3/7/2000 3:10|.9539500000000001
3/7/2000 3:15|.9539500000000001
3/7/2000 3:20|.9540500000000001
3/7/2000 3:25|.9541
3/7/2000 3:30|.9540500000000001
3/7/2000 3:35|.9540500000000001
3/7/2000 3:40|.9540500000000001
3/7/2000 3:45|.9540500000000001
3/7/2000 3:50|.9540500000000001
3/7/2000 3:55|.9540500000000001
3/7/2000 4:00|.9540500000000001
3/7/2000 4:05|.954
3/7/2000 4:10|.9540500000000001
3/7/2000 4:15|.9540500000000001
3/7/2000 4:20|.9540500000000001
3/7/2000 4:25|.9540500000000001
3/7/2000 4:30|.95375
3/7/2000 4:35|.9535
3/7/2000 4:40|.95365
3/7/2000 4:45|.95365
3/7/2000 4:50|.9533499999999999
3/7/2000 4:55|.9534
3/7/2000 5:00|.9534
3/7/2000 5:05|.95345
3/7/2000 5:10|.95345
3/7/2000 5:15|.95375
3/7/2000 5:20|.95365
3/7/2000 5:25|.95385
3/7/2000 5:30|.95385
3/7/2000 5:35|.95305
3/7/2000 5:40|.95295
3/7/2000 5:45|.9532
3/7/2000 5:50|.9529000000000001
3/7/2000 5:55|.9533499999999999
3/7/2000 6:00|.9539500000000001
3/7/2000 6:05|.9536
3/7/2000 6:10|.9532499999999999
3/7/2000 6:15|.9533499999999999
3/7/2000 6:20|.9531499999999999
3/7/2000 6:25|.95305
3/7/2000 6:30|.95345
3/7/2000 6:35|.95275
3/7/2000 6:40|.95275
3/7/2000 6:45|.95275
3/7/2000 6:50|.95225
3/7/2000 6:55|.95215
3/7/2000 7:00|.9526
3/7/2000 7:05|.9520500000000001
3/7/2000 7:10|.9526
3/7/2000 7:15|.9524
3/7/2000 7:20|.95175
3/7/2000 7:25|.95255
3/7/2000 7:30|.95265
3/7/2000 7:35|.95305
3/7/2000 7:40|.953
3/7/2000 7:45|.95305
3/7/2000 7:50|.9533499999999999
3/7/2000 7:55|.95295
3/7/2000 8:00|.95265
3/7/2000 8:05|.95305
3/7/2000 8:10|.95285
3/7/2000 8:15|.95295
3/7/2000 8:20|.95265
3/7/2000 8:25|.95285
3/7/2000 8:30|.95225
3/7/2000 8:35|.9517
3/7/2000 8:40|.9511499999999999
3/7/2000 8:45|.9511499999999999
3/7/2000 8:50|.9511499999999999
3/7/2000 8:55|.95155
3/7/2000 9:00|.95095
3/7/2000 9:05|.9509
3/7/2000 9:10|.9509
3/7/2000 9:15|.95075
3/7/2000 9:20|.95095
3/7/2000 9:25|.95055
3/7/2000 9:30|.9503
3/7/2000 9:35|.95085
3/7/2000 9:40|.9507000000000001
3/7/2000 9:45|.95035
3/7/2000 9:50|.9513499999999999
3/7/2000 9:55|.9513499999999999
3/7/2000 10:00|.9512499999999999
3/7/2000 10:05|.9514
3/7/2000 10:10|.9514
3/7/2000 10:15|.95085
3/7/2000 10:20|.95015
3/7/2000 10:25|.94905
3/7/2000 10:30|.94935
3/7/2000 10:35|.9490000000000001
3/7/2000 10:40|.94905
3/7/2000 10:45|.94945
3/7/2000 10:50|.94875
3/7/2000 10:55|.94875
3/7/2000 11:00|.94885
3/7/2000 11:05|.94875
3/7/2000 11:10|.94945
3/7/2000 11:15|.94925
3/7/2000 11:20|.94945
3/7/2000 11:25|.9494
3/7/2000 11:30|.94935
3/7/2000 11:35|.94955
3/7/2000 11:40|.9491
3/7/2000 11:45|.94885
3/7/2000 11:50|.9489
3/7/2000 11:55|.94905
3/7/2000 12:00|.9496
3/7/2000 12:05|.9498
3/7/2000 12:10|.94975
3/7/2000 12:15|.94935
3/7/2000 12:20|.94925
3/7/2000 12:25|.9495
3/7/2000 12:30|.94955
3/7/2000 12:35|.9491499999999999
3/7/2000 12:40|.94885
3/7/2000 12:45|.94885
3/7/2000 12:50|.94945
3/7/2000 12:55|.9494
3/7/2000 13:00|.9491499999999999
3/7/2000 13:05|.94905
3/7/2000 13:10|.94905
3/7/2000 13:15|.94895
3/7/2000 13:20|.94875
3/7/2000 13:25|.94945
3/7/2000 13:30|.9494
3/7/2000 13:35|.94905
3/7/2000 13:40|.94855
3/7/2000 13:45|.94865
3/7/2000 13:50|.9491499999999999
3/7/2000 13:55|.9491499999999999
3/7/2000 14:00|.94905
3/7/2000 14:05|.9499
3/7/2000 14:10|.9512499999999999
3/7/2000 14:15|.95155
3/7/2000 14:20|.95235
3/7/2000 14:25|.95185
3/7/2000 14:30|.95165
3/7/2000 14:35|.95155
3/7/2000 14:40|.95165
3/7/2000 14:45|.95165
3/7/2000 14:50|.95155
3/7/2000 14:55|.9520500000000001
3/7/2000 15:00|.9520500000000001
3/7/2000 15:05|.95175
3/7/2000 15:10|.95135
3/7/2000 15:15|.95145
3/7/2000 15:20|.9511000000000001
3/7/2000 15:25|.95125
3/7/2000 15:30|.9511000000000001
3/7/2000 15:35|.9511000000000001
3/7/2000 15:40|.9513499999999999
3/7/2000 15:45|.9515
3/7/2000 15:50|.9519
3/7/2000 15:55|.95235
3/7/2000 16:00|.9526
3/7/2000 16:05|.9519500000000001
3/7/2000 16:10|.95175
3/7/2000 16:15|.95175
3/7/2000 16:20|.95185
3/7/2000 16:25|.9519500000000001
3/7/2000 16:30|.95235
3/7/2000 16:35|.95175
3/7/2000 16:40|.95175
3/7/2000 16:45|.95175
3/7/2000 16:50|.95185
3/7/2000 16:55|.95075
3/7/2000 17:00|.9506
3/7/2000 17:05|.95075
3/7/2000 17:10|.9508
3/7/2000 17:15|.9506
3/7/2000 17:20|.9512
3/7/2000 17:25|.9507
3/7/2000 17:30|.95075
3/7/2000 17:35|.95075
3/7/2000 17:40|.9507
3/7/2000 17:45|.95035
3/7/2000 17:50|.94985
3/7/2000 17:55|.9500500000000001
3/7/2000 18:00|.9498
3/7/2000 18:05|.94985
3/7/2000 18:10|.94935
3/7/2000 18:15|.94935
3/7/2000 18:20|.94945
3/7/2000 18:25|.94945
3/7/2000 18:30|.9499500000000001
3/7/2000 18:35|.95055
3/7/2000 18:40|.95015
3/7/2000 18:45|.95025
3/7/2000 18:50|.95075
3/7/2000 18:55|.9512499999999999
3/7/2000 19:00|.9512499999999999
3/7/2000 19:05|.95085
3/7/2000 19:10|.95075
3/7/2000 19:15|.95065
3/7/2000 19:20|.9507
3/7/2000 19:25|.9507
3/7/2000 19:30|.95075
3/7/2000 19:35|.95085
3/7/2000 19:40|.95095
3/7/2000 19:45|.95095
3/7/2000 19:50|.95095
3/7/2000 19:55|.95105
3/7/2000 20:00|.95095
3/7/2000 20:05|.9508
3/7/2000 20:10|.9506
3/7/2000 20:15|.9505
3/7/2000 20:20|.9508
3/7/2000 20:25|.9506
3/7/2000 20:30|.9505
3/7/2000 20:35|.9506
3/7/2000 20:40|.9506
3/7/2000 20:45|.9505
3/7/2000 20:50|.9502999999999999
3/7/2000 20:55|.9501999999999999
3/7/2000 21:00|.9501999999999999
3/7/2000 21:05|.95025
3/7/2000 21:10|.95025
3/7/2000 21:15|.9504
3/7/2000 21:20|.9504
3/7/2000 21:25|.9504
3/7/2000 21:30|.9504
3/7/2000 21:35|.9505
3/7/2000 21:40|.9504999999999999
3/7/2000 21:45|.9504999999999999
3/7/2000 21:50|.95055
3/7/2000 21:55|.95055
3/7/2000 22:00|.95055
3/7/2000 22:05|.95055
3/7/2000 22:10|.9505
3/7/2000 22:15|.9505
3/7/2000 22:20|.9505
3/7/2000 22:25|.9505
3/7/2000 22:30|.9505
3/7/2000 22:35|.9505
3/7/2000 22:40|.9506
3/7/2000 22:45|.9506
3/7/2000 22:50|.9506
3/7/2000 22:55|.9510000000000001
3/7/2000 23:00|.9510000000000001
3/7/2000 23:05|.9508
3/7/2000 23:10|.9507
3/7/2000 23:15|.9506
3/7/2000 23:20|.9506
3/7/2000 23:25|.9505
3/7/2000 23:30|.95045
3/7/2000 23:35|.9505
3/7/2000 23:40|.9506
3/7/2000 23:45|.9505
3/7/2000 23:50|.9506
3/7/2000 23:55|.9509
4/7/2000 0:00|.9502999999999999
4/7/2000 0:05|.9499
4/7/2000 0:10|.9497
4/7/2000 0:15|.9496
4/7/2000 0:20|.9495
4/7/2000 0:25|.94975
4/7/2000 0:30|.95
4/7/2000 0:35|.94975
4/7/2000 0:40|.94945
4/7/2000 0:45|.94985
4/7/2000 0:50|.9492499999999999
4/7/2000 0:55|.9492499999999999
4/7/2000 1:00|.9492499999999999
4/7/2000 1:05|.9491499999999999
4/7/2000 1:10|.9492
4/7/2000 1:15|.9495
4/7/2000 1:20|.9493
4/7/2000 1:25|.94905
4/7/2000 1:30|.9485
4/7/2000 1:35|.9487000000000001
4/7/2000 1:40|.9483
4/7/2000 1:45|.94845
4/7/2000 1:50|.94845
4/7/2000 1:55|.94835
4/7/2000 2:00|.948
4/7/2000 2:05|.94755
4/7/2000 2:10|.9476
4/7/2000 2:15|.94755
4/7/2000 2:20|.9477
4/7/2000 2:25|.94775
4/7/2000 2:30|.94775
4/7/2000 2:35|.9478
4/7/2000 2:40|.94765
4/7/2000 2:45|.9474
4/7/2000 2:50|.94755
4/7/2000 2:55|.9480500000000001
4/7/2000 3:00|.9481999999999999
4/7/2000 3:05|.94825
4/7/2000 3:10|.9484
4/7/2000 3:15|.94815
4/7/2000 3:20|.9483999999999999
4/7/2000 3:25|.94825
4/7/2000 3:30|.9484
4/7/2000 3:35|.9481999999999999
4/7/2000 3:40|.9480500000000001
4/7/2000 3:45|.948
4/7/2000 3:50|.9477
4/7/2000 3:55|.9479
4/7/2000 4:00|.9479500000000001
4/7/2000 4:05|.948
4/7/2000 4:10|.948
4/7/2000 4:15|.9480999999999999
4/7/2000 4:20|.9479500000000001
4/7/2000 4:25|.9479500000000001
4/7/2000 4:30|.948
4/7/2000 4:35|.948
4/7/2000 4:40|.94655
4/7/2000 4:45|.9471
4/7/2000 4:50|.94685
4/7/2000 4:55|.9470000000000001
4/7/2000 5:00|.9470000000000001
4/7/2000 5:05|.94755
4/7/2000 5:10|.9479500000000001
4/7/2000 5:15|.9478500000000001
4/7/2000 5:20|.9479500000000001
4/7/2000 5:25|.94775
4/7/2000 5:30|.9480999999999999
4/7/2000 5:35|.94825
4/7/2000 5:40|.94815
4/7/2000 5:45|.9480500000000001
4/7/2000 5:50|.94775
4/7/2000 5:55|.94755
4/7/2000 6:00|.94745
4/7/2000 6:05|.94685
4/7/2000 6:10|.9470000000000001
4/7/2000 6:15|.9478
4/7/2000 6:20|.9475
4/7/2000 6:25|.9478500000000001
4/7/2000 6:30|.9480500000000001
4/7/2000 6:35|.94835
4/7/2000 6:40|.94845
4/7/2000 6:45|.9481999999999999
4/7/2000 6:50|.9479500000000001
4/7/2000 6:55|.9479
4/7/2000 7:00|.9479500000000001
4/7/2000 7:05|.94825
4/7/2000 7:10|.94895
4/7/2000 7:15|.94875
4/7/2000 7:20|.94885
4/7/2000 7:25|.9486
4/7/2000 7:30|.94835
4/7/2000 7:35|.94855
4/7/2000 7:40|.94865
4/7/2000 7:45|.94865
4/7/2000 7:50|.94875
4/7/2000 7:55|.9488000000000001
4/7/2000 8:00|.9490000000000001
4/7/2000 8:05|.9489000000000001
4/7/2000 8:10|.94895
4/7/2000 8:15|.94885
4/7/2000 8:20|.94875
4/7/2000 8:25|.9487
4/7/2000 8:30|.94825
4/7/2000 8:35|.9480999999999999
4/7/2000 8:40|.94785
4/7/2000 8:45|.9483999999999999
4/7/2000 8:50|.94835
4/7/2000 8:55|.94845
4/7/2000 9:00|.94835
4/7/2000 9:05|.9484
4/7/2000 9:10|.94835
4/7/2000 9:15|.9477
4/7/2000 9:20|.94745
4/7/2000 9:25|.94755
4/7/2000 9:30|.94735
4/7/2000 9:35|.9476
4/7/2000 9:40|.9478
4/7/2000 9:45|.9478500000000001
4/7/2000 9:50|.94815
4/7/2000 9:55|.94855
4/7/2000 10:00|.9480500000000001
4/7/2000 10:05|.94815
4/7/2000 10:10|.94835
4/7/2000 10:15|.94835
4/7/2000 10:20|.94835
4/7/2000 10:25|.9485
4/7/2000 10:30|.94845
4/7/2000 10:35|.94815
4/7/2000 10:40|.94835
4/7/2000 10:45|.94835
4/7/2000 10:50|.94825
4/7/2000 10:55|.9479500000000001
4/7/2000 11:00|.9478500000000001
4/7/2000 11:05|.94825
4/7/2000 11:10|.94785
4/7/2000 11:15|.9479500000000001
4/7/2000 11:20|.9484
4/7/2000 11:25|.94875
4/7/2000 11:30|.94895
4/7/2000 11:35|.94935
4/7/2000 11:40|.9491499999999999
4/7/2000 11:45|.94935
4/7/2000 11:50|.9490000000000001
4/7/2000 11:55|.9495
4/7/2000 12:00|.94905
4/7/2000 12:05|.94905
4/7/2000 12:10|.94895
4/7/2000 12:15|.94875
4/7/2000 12:20|.94855
4/7/2000 12:25|.94865
4/7/2000 12:30|.9489000000000001
4/7/2000 12:35|.94875
4/7/2000 12:40|.9488
4/7/2000 12:45|.94895
4/7/2000 12:50|.9493
4/7/2000 12:55|.94885
4/7/2000 13:00|.9488000000000001
4/7/2000 13:05|.9487
4/7/2000 13:10|.94835
4/7/2000 13:15|.94865
4/7/2000 13:20|.94865
4/7/2000 13:25|.94835
4/7/2000 13:30|.9483
4/7/2000 13:35|.94845
4/7/2000 13:40|.94835
4/7/2000 13:45|.94825
4/7/2000 13:50|.94775
4/7/2000 13:55|.94825
4/7/2000 14:00|.94905
4/7/2000 14:05|.9493
4/7/2000 14:10|.94975
4/7/2000 14:15|.95
4/7/2000 14:20|.9494
4/7/2000 14:25|.9493
4/7/2000 14:30|.9498
4/7/2000 14:35|.95015
4/7/2000 14:40|.95025
4/7/2000 14:45|.95055
4/7/2000 14:50|.9509
4/7/2000 14:55|.94995
4/7/2000 15:00|.9505
4/7/2000 15:05|.95025
4/7/2000 15:10|.94975
4/7/2000 15:15|.9500500000000001
4/7/2000 15:20|.94985
4/7/2000 15:25|.9500500000000001
4/7/2000 15:30|.9499
4/7/2000 15:35|.9505
4/7/2000 15:40|.95035
4/7/2000 15:45|.94995
4/7/2000 15:50|.9514
4/7/2000 15:55|.95095
4/7/2000 16:00|.9511000000000001
4/7/2000 16:05|.95095
4/7/2000 16:10|.9509
4/7/2000 16:15|.95105
4/7/2000 16:20|.9512499999999999
4/7/2000 16:25|.9512499999999999
4/7/2000 16:30|.95175
4/7/2000 16:35|.9513499999999999
4/7/2000 16:40|.9512499999999999
4/7/2000 16:45|.9512499999999999
4/7/2000 16:50|.95145
4/7/2000 16:55|.95145
4/7/2000 17:00|.9513
4/7/2000 17:05|.95145
4/7/2000 17:10|.95155
4/7/2000 17:15|.95175
4/7/2000 17:20|.9519
4/7/2000 17:25|.95165
4/7/2000 17:30|.95175
4/7/2000 17:35|.95175
4/7/2000 17:40|.95155
4/7/2000 17:45|.9514
4/7/2000 17:50|.95165
4/7/2000 17:55|.95165
4/7/2000 18:00|.9511499999999999
4/7/2000 18:05|.9520500000000001
4/7/2000 18:10|.95225
4/7/2000 18:15|.95225
4/7/2000 18:20|.9520500000000001
4/7/2000 18:25|.9520500000000001
4/7/2000 18:30|.9520500000000001
4/7/2000 18:35|.9520500000000001
4/7/2000 18:40|.9520500000000001
4/7/2000 18:45|.95165
4/7/2000 18:50|.95165
4/7/2000 18:55|.95165
4/7/2000 19:00|.95165
4/7/2000 19:05|.95165
4/7/2000 19:10|.95165
4/7/2000 19:15|.95165
4/7/2000 19:20|.95175
4/7/2000 19:25|.95165
4/7/2000 19:30|.95165
4/7/2000 19:35|.95165
4/7/2000 19:40|.95165
4/7/2000 19:45|.95165
4/7/2000 19:50|.95165
4/7/2000 19:55|.95165
4/7/2000 20:00|.95165
4/7/2000 20:05|.95165
4/7/2000 20:10|.95165
4/7/2000 20:15|.95165
4/7/2000 20:20|.95165
4/7/2000 20:25|.95165
4/7/2000 20:30|.95165
4/7/2000 20:35|.95165
4/7/2000 20:40|.95165
4/7/2000 20:45|.95165
4/7/2000 20:50|.95165
4/7/2000 20:55|.95165
4/7/2000 21:00|.95165
4/7/2000 21:05|.9517
4/7/2000 21:10|.9517
4/7/2000 21:15|.9517
4/7/2000 21:20|.95095
4/7/2000 21:25|.95085
4/7/2000 21:30|.95085
4/7/2000 21:35|.95085
4/7/2000 21:40|.95085
4/7/2000 21:45|.95085
4/7/2000 21:50|.95085
4/7/2000 21:55|.95165
4/7/2000 22:00|.95095
4/7/2000 22:05|.95085
4/7/2000 22:10|.95085
4/7/2000 22:15|.95085
4/7/2000 22:20|.95085
4/7/2000 22:25|.95085
4/7/2000 22:30|.95085
4/7/2000 22:35|.95105
4/7/2000 22:40|.95105
4/7/2000 22:45|.95105
4/7/2000 22:50|.95105
4/7/2000 22:55|.95105
4/7/2000 23:00|.95105
4/7/2000 23:05|.9513499999999999
4/7/2000 23:10|.9511499999999999
4/7/2000 23:15|.95105
4/7/2000 23:20|.95105
4/7/2000 23:25|.95165
4/7/2000 23:30|.95165
4/7/2000 23:35|.95165
4/7/2000 23:40|.95145
4/7/2000 23:45|.95145
4/7/2000 23:50|.95145
4/7/2000 23:55|.9513
5/7/2000 0:00|.95105
5/7/2000 0:05|.9512499999999999
5/7/2000 0:10|.9511499999999999
5/7/2000 0:15|.95145
5/7/2000 0:20|.95155
5/7/2000 0:25|.95155
5/7/2000 0:30|.95155
5/7/2000 0:35|.95165
5/7/2000 0:40|.95155
5/7/2000 0:45|.95155
5/7/2000 0:50|.95135
5/7/2000 0:55|.9512499999999999
5/7/2000 1:00|.95135
5/7/2000 1:05|.9513499999999999
5/7/2000 1:10|.95145
5/7/2000 1:15|.95145
5/7/2000 1:20|.9518
5/7/2000 1:25|.95165
5/7/2000 1:30|.9518
5/7/2000 1:35|.95155
5/7/2000 1:40|.95145
5/7/2000 1:45|.952
5/7/2000 1:50|.95225
5/7/2000 1:55|.95215
5/7/2000 2:00|.9520500000000001
5/7/2000 2:05|.9523999999999999
5/7/2000 2:10|.9521
5/7/2000 2:15|.9522999999999999
5/7/2000 2:20|.95225
5/7/2000 2:25|.9513499999999999
5/7/2000 2:30|.95175
5/7/2000 2:35|.95215
5/7/2000 2:40|.95175
5/7/2000 2:45|.95175
5/7/2000 2:50|.95165
5/7/2000 2:55|.95165
5/7/2000 3:00|.95165
5/7/2000 3:05|.95215
5/7/2000 3:10|.9524999999999999
5/7/2000 3:15|.95225
5/7/2000 3:20|.95275
5/7/2000 3:25|.95275
5/7/2000 3:30|.95285
5/7/2000 3:35|.95275
5/7/2000 3:40|.95275
5/7/2000 3:45|.95295
5/7/2000 3:50|.95295
5/7/2000 3:55|.95215
5/7/2000 4:00|.95215
5/7/2000 4:05|.95215
5/7/2000 4:10|.95185
5/7/2000 4:15|.9519500000000001
5/7/2000 4:20|.95235
5/7/2000 4:25|.95245
5/7/2000 4:30|.95245
5/7/2000 4:35|.95235
5/7/2000 4:40|.9521
5/7/2000 4:45|.95225
5/7/2000 4:50|.9519500000000001
5/7/2000 4:55|.95185
5/7/2000 5:00|.9521
5/7/2000 5:05|.952
5/7/2000 5:10|.9513499999999999
5/7/2000 5:15|.9518
5/7/2000 5:20|.952
5/7/2000 5:25|.95175
5/7/2000 5:30|.9519500000000001
5/7/2000 5:35|.9517
5/7/2000 5:40|.95175
5/7/2000 5:45|.95165
5/7/2000 5:50|.95175
5/7/2000 5:55|.95175
5/7/2000 6:00|.95155
5/7/2000 6:05|.95285
5/7/2000 6:10|.95285
5/7/2000 6:15|.95245
5/7/2000 6:20|.9531499999999999
5/7/2000 6:25|.95395
5/7/2000 6:30|.9540500000000001
5/7/2000 6:35|.9539500000000001
5/7/2000 6:40|.9540500000000001
5/7/2000 6:45|.9538
5/7/2000 6:50|.9532499999999999
5/7/2000 6:55|.95335
5/7/2000 7:00|.95345
5/7/2000 7:05|.95365
5/7/2000 7:10|.95335
5/7/2000 7:15|.9535
5/7/2000 7:20|.95385
5/7/2000 7:25|.95375
5/7/2000 7:30|.95485
5/7/2000 7:35|.9552499999999999
5/7/2000 7:40|.9547000000000001
5/7/2000 7:45|.95445
5/7/2000 7:50|.9543
5/7/2000 7:55|.95465
5/7/2000 8:00|.9543999999999999
5/7/2000 8:05|.954
5/7/2000 8:10|.954
5/7/2000 8:15|.95415
5/7/2000 8:20|.9540500000000001
5/7/2000 8:25|.95355
5/7/2000 8:30|.95375
5/7/2000 8:35|.9534
5/7/2000 8:40|.9534
5/7/2000 8:45|.95335
5/7/2000 8:50|.9537
5/7/2000 8:55|.9548
5/7/2000 9:00|.9547000000000001
5/7/2000 9:05|.95485
5/7/2000 9:10|.9547
5/7/2000 9:15|.9545
5/7/2000 9:20|.95455
5/7/2000 9:25|.95455
5/7/2000 9:30|.9551499999999999
5/7/2000 9:35|.9543
5/7/2000 9:40|.95435
5/7/2000 9:45|.95465
5/7/2000 9:50|.95505
5/7/2000 9:55|.9549
5/7/2000 10:00|.9556
5/7/2000 10:05|.95545
5/7/2000 10:10|.9552499999999999
5/7/2000 10:15|.9551499999999999
5/7/2000 10:20|.9553499999999999
5/7/2000 10:25|.9553499999999999
5/7/2000 10:30|.95535
5/7/2000 10:35|.95575
5/7/2000 10:40|.9553499999999999
5/7/2000 10:45|.9560500000000001
5/7/2000 10:50|.95565
5/7/2000 10:55|.9552499999999999
5/7/2000 11:00|.95565
5/7/2000 11:05|.95565
5/7/2000 11:10|.9552499999999999
5/7/2000 11:15|.9552499999999999
5/7/2000 11:20|.95565
5/7/2000 11:25|.9552499999999999
5/7/2000 11:30|.95475
5/7/2000 11:35|.95445
5/7/2000 11:40|.95465
5/7/2000 11:45|.9548
5/7/2000 11:50|.9551499999999999
5/7/2000 11:55|.9544
5/7/2000 12:00|.9546
5/7/2000 12:05|.95445
5/7/2000 12:10|.95375
5/7/2000 12:15|.95365
5/7/2000 12:20|.95375
5/7/2000 12:25|.95455
5/7/2000 12:30|.95435
5/7/2000 12:35|.9544
5/7/2000 12:40|.9537
5/7/2000 12:45|.95375
5/7/2000 12:50|.9533499999999999
5/7/2000 12:55|.954
5/7/2000 13:00|.9541999999999999
5/7/2000 13:05|.9541
5/7/2000 13:10|.95445
5/7/2000 13:15|.95495
5/7/2000 13:20|.95475
5/7/2000 13:25|.95455
5/7/2000 13:30|.95475
5/7/2000 13:35|.9552
5/7/2000 13:40|.9552499999999999
5/7/2000 13:45|.95475
5/7/2000 13:50|.9556
5/7/2000 13:55|.9554
5/7/2000 14:00|.95535
5/7/2000 14:05|.9552
5/7/2000 14:10|.95455
5/7/2000 14:15|.95495
5/7/2000 14:20|.95455
5/7/2000 14:25|.95485
5/7/2000 14:30|.95555
5/7/2000 14:35|.95695
5/7/2000 14:40|.95675
5/7/2000 14:45|.95655
5/7/2000 14:50|.95685
5/7/2000 14:55|.95655
5/7/2000 15:00|.9566
5/7/2000 15:05|.95625
5/7/2000 15:10|.9561999999999999
5/7/2000 15:15|.9563
5/7/2000 15:20|.95665
5/7/2000 15:25|.95635
5/7/2000 15:30|.9560500000000001
5/7/2000 15:35|.9554
5/7/2000 15:40|.95455
5/7/2000 15:45|.95455
5/7/2000 15:50|.9540500000000001
5/7/2000 15:55|.95455
5/7/2000 16:00|.95485
5/7/2000 16:05|.95445
5/7/2000 16:10|.95415
5/7/2000 16:15|.9541
5/7/2000 16:20|.9533499999999999
5/7/2000 16:25|.9529
5/7/2000 16:30|.9531000000000001
5/7/2000 16:35|.95365
5/7/2000 16:40|.95375
5/7/2000 16:45|.95375
5/7/2000 16:50|.95355
5/7/2000 16:55|.95355
5/7/2000 17:00|.9534
5/7/2000 17:05|.9533499999999999
5/7/2000 17:10|.95355
5/7/2000 17:15|.9540500000000001
5/7/2000 17:20|.9539500000000001
5/7/2000 17:25|.9541999999999999
5/7/2000 17:30|.9540500000000001
5/7/2000 17:35|.9538
5/7/2000 17:40|.95345
5/7/2000 17:45|.95335
5/7/2000 17:50|.9535
5/7/2000 17:55|.95305
5/7/2000 18:00|.9533499999999999
5/7/2000 18:05|.95285
5/7/2000 18:10|.95265
5/7/2000 18:15|.95275
5/7/2000 18:20|.9520500000000001
5/7/2000 18:25|.9522999999999999
5/7/2000 18:30|.9532499999999999
5/7/2000 18:35|.9522999999999999
5/7/2000 18:40|.95285
5/7/2000 18:45|.95265
5/7/2000 18:50|.95345
5/7/2000 18:55|.95355
5/7/2000 19:00|.9533499999999999
5/7/2000 19:05|.9536
5/7/2000 19:10|.9536
5/7/2000 19:15|.9536
5/7/2000 19:20|.9533499999999999
5/7/2000 19:25|.95355
5/7/2000 19:30|.9532
5/7/2000 19:35|.9531000000000001
5/7/2000 19:40|.9532499999999999
5/7/2000 19:45|.9531000000000001
5/7/2000 19:50|.9533499999999999
5/7/2000 19:55|.9526
5/7/2000 20:00|.95275
5/7/2000 20:05|.952
5/7/2000 20:10|.9522999999999999
5/7/2000 20:15|.9521999999999999
5/7/2000 20:20|.9521999999999999
5/7/2000 20:25|.9518
5/7/2000 20:30|.9518
5/7/2000 20:35|.9529
5/7/2000 20:40|.9529
5/7/2000 20:45|.9528
5/7/2000 20:50|.9529
5/7/2000 20:55|.9529
5/7/2000 21:00|.9525
5/7/2000 21:05|.9529
5/7/2000 21:10|.9530000000000001
5/7/2000 21:15|.9531000000000001
5/7/2000 21:20|.95345
5/7/2000 21:25|.9531000000000001
5/7/2000 21:30|.9532
5/7/2000 21:35|.9532
5/7/2000 21:40|.9532
5/7/2000 21:45|.9532
5/7/2000 21:50|.9532
5/7/2000 21:55|.9530000000000001
5/7/2000 22:00|.9528
5/7/2000 22:05|.9528
5/7/2000 22:10|.9528
5/7/2000 22:15|.9528
5/7/2000 22:20|.9527
5/7/2000 22:25|.9526
5/7/2000 22:30|.9527
5/7/2000 22:35|.9525
5/7/2000 22:40|.9529
5/7/2000 22:45|.9529
5/7/2000 22:50|.9530000000000001
5/7/2000 22:55|.9530000000000001
5/7/2000 23:00|.9530000000000001
5/7/2000 23:05|.9528
5/7/2000 23:10|.9529
5/7/2000 23:15|.9531000000000001
5/7/2000 23:20|.9532
5/7/2000 23:25|.9532
5/7/2000 23:30|.9531000000000001
5/7/2000 23:35|.95285
5/7/2000 23:40|.95285
5/7/2000 23:45|.9528
5/7/2000 23:50|.95285
5/7/2000 23:55|.9528
6/7/2000 0:00|.9530000000000001
6/7/2000 0:05|.9533
6/7/2000 0:10|.9534
6/7/2000 0:15|.9530000000000001
6/7/2000 0:20|.9532499999999999
6/7/2000 0:25|.9530000000000001
6/7/2000 0:30|.9531000000000001
6/7/2000 0:35|.9527
6/7/2000 0:40|.9525
6/7/2000 0:45|.95225
6/7/2000 0:50|.95255
6/7/2000 0:55|.9527
6/7/2000 1:00|.9527
6/7/2000 1:05|.9528000000000001
6/7/2000 1:10|.95255
6/7/2000 1:15|.95285
6/7/2000 1:20|.95275
6/7/2000 1:25|.95245
6/7/2000 1:30|.9526
6/7/2000 1:35|.9526
6/7/2000 1:40|.9526
6/7/2000 1:45|.95245
6/7/2000 1:50|.95265
6/7/2000 1:55|.95265
6/7/2000 2:00|.95265
6/7/2000 2:05|.9528
6/7/2000 2:10|.9529
6/7/2000 2:15|.95295
6/7/2000 2:20|.9530000000000001
6/7/2000 2:25|.95265
6/7/2000 2:30|.95275
6/7/2000 2:35|.9528
6/7/2000 2:40|.9528
6/7/2000 2:45|.95275
6/7/2000 2:50|.9524999999999999
6/7/2000 2:55|.9526
6/7/2000 3:00|.95255
6/7/2000 3:05|.9522999999999999
6/7/2000 3:10|.95265
6/7/2000 3:15|.95265
6/7/2000 3:20|.95255
6/7/2000 3:25|.9527
6/7/2000 3:30|.95255
6/7/2000 3:35|.95265
6/7/2000 3:40|.9526
6/7/2000 3:45|.9527000000000001
6/7/2000 3:50|.9524999999999999
6/7/2000 3:55|.9528
6/7/2000 4:00|.95295
6/7/2000 4:05|.9529
6/7/2000 4:10|.95295
6/7/2000 4:15|.9531000000000001
6/7/2000 4:20|.9530000000000001
6/7/2000 4:25|.9529
6/7/2000 4:30|.95265
6/7/2000 4:35|.9527
6/7/2000 4:40|.95295
6/7/2000 4:45|.9528
6/7/2000 4:50|.9531000000000001
6/7/2000 4:55|.9529
6/7/2000 5:00|.95305
6/7/2000 5:05|.9533499999999999
6/7/2000 5:10|.9535
6/7/2000 5:15|.9535
6/7/2000 5:20|.95385
6/7/2000 5:25|.95385
6/7/2000 5:30|.9539500000000001
6/7/2000 5:35|.9540500000000001
6/7/2000 5:40|.95425
6/7/2000 5:45|.9544
6/7/2000 5:50|.9546
6/7/2000 5:55|.954
6/7/2000 6:00|.954
6/7/2000 6:05|.95385
6/7/2000 6:10|.95425
6/7/2000 6:15|.9542999999999999
6/7/2000 6:20|.95445
6/7/2000 6:25|.9544
6/7/2000 6:30|.9551499999999999
6/7/2000 6:35|.9548
6/7/2000 6:40|.9551000000000001
6/7/2000 6:45|.95455
6/7/2000 6:50|.9552
6/7/2000 6:55|.95575
6/7/2000 7:00|.95575
6/7/2000 7:05|.9561
6/7/2000 7:10|.9560500000000001
6/7/2000 7:15|.9561
6/7/2000 7:20|.9559500000000001
6/7/2000 7:25|.9565
6/7/2000 7:30|.9579
6/7/2000 7:35|.9571000000000001
6/7/2000 7:40|.9572499999999999
6/7/2000 7:45|.9575
6/7/2000 7:50|.9576
6/7/2000 7:55|.95755
6/7/2000 8:00|.95835
6/7/2000 8:05|.95835
6/7/2000 8:10|.95895
6/7/2000 8:15|.95895
6/7/2000 8:20|.9586
6/7/2000 8:25|.95875
6/7/2000 8:30|.95915
6/7/2000 8:35|.9596
6/7/2000 8:40|.95905
6/7/2000 8:45|.9583
6/7/2000 8:50|.9577
6/7/2000 8:55|.95795
6/7/2000 9:00|.95845
6/7/2000 9:05|.9580500000000001
6/7/2000 9:10|.95775
6/7/2000 9:15|.95715
6/7/2000 9:20|.95755
6/7/2000 9:25|.9575
6/7/2000 9:30|.9580500000000001
6/7/2000 9:35|.95775
6/7/2000 9:40|.95775
6/7/2000 9:45|.95845
6/7/2000 9:50|.9579500000000001
6/7/2000 9:55|.9581500000000001
6/7/2000 10:00|.95785
6/7/2000 10:05|.9581500000000001
6/7/2000 10:10|.95765
6/7/2000 10:15|.958
6/7/2000 10:20|.9579500000000001
6/7/2000 10:25|.9579500000000001
6/7/2000 10:30|.9577
6/7/2000 10:35|.95765
6/7/2000 10:40|.95765
6/7/2000 10:45|.9579
6/7/2000 10:50|.958
6/7/2000 10:55|.95795
6/7/2000 11:00|.95765
6/7/2000 11:05|.95775
6/7/2000 11:10|.95695
6/7/2000 11:15|.9570000000000001
6/7/2000 11:20|.9567
6/7/2000 11:25|.95685
6/7/2000 11:30|.9561
6/7/2000 11:35|.9553499999999999
6/7/2000 11:40|.95565
6/7/2000 11:45|.956
6/7/2000 11:50|.95585
6/7/2000 11:55|.9561
6/7/2000 12:00|.95615
6/7/2000 12:05|.9560500000000001
6/7/2000 12:10|.95545
6/7/2000 12:15|.95415
6/7/2000 12:20|.95485
6/7/2000 12:25|.9546
6/7/2000 12:30|.95445
6/7/2000 12:35|.95445
6/7/2000 12:40|.9553
6/7/2000 12:45|.95485
6/7/2000 12:50|.9545
6/7/2000 12:55|.95385
6/7/2000 13:00|.95455
6/7/2000 13:05|.95435
6/7/2000 13:10|.9538
6/7/2000 13:15|.9539
6/7/2000 13:20|.95445
6/7/2000 13:25|.95435
6/7/2000 13:30|.9538
6/7/2000 13:35|.95375
6/7/2000 13:40|.9543999999999999
6/7/2000 13:45|.95475
6/7/2000 13:50|.95475
6/7/2000 13:55|.95445
6/7/2000 14:00|.9547
6/7/2000 14:05|.9546
6/7/2000 14:10|.9543
6/7/2000 14:15|.95485
6/7/2000 14:20|.9549
6/7/2000 14:25|.9559500000000001
6/7/2000 14:30|.95675
6/7/2000 14:35|.95625
6/7/2000 14:40|.95625
6/7/2000 14:45|.95575
6/7/2000 14:50|.9559
6/7/2000 14:55|.95565
6/7/2000 15:00|.95575
6/7/2000 15:05|.9553499999999999
6/7/2000 15:10|.955
6/7/2000 15:15|.95415
6/7/2000 15:20|.95365
6/7/2000 15:25|.95345
6/7/2000 15:30|.95345
6/7/2000 15:35|.95345
6/7/2000 15:40|.9533499999999999
6/7/2000 15:45|.9518
6/7/2000 15:50|.9521
6/7/2000 15:55|.95225
6/7/2000 16:00|.95275
6/7/2000 16:05|.9521999999999999
6/7/2000 16:10|.95265
6/7/2000 16:15|.95265
6/7/2000 16:20|.9528
6/7/2000 16:25|.9529
6/7/2000 16:30|.9527
6/7/2000 16:35|.95305
6/7/2000 16:40|.9534
6/7/2000 16:45|.9529
6/7/2000 16:50|.9526
6/7/2000 16:55|.95215
6/7/2000 17:00|.95195
6/7/2000 17:05|.9520500000000001
6/7/2000 17:10|.9511000000000001
6/7/2000 17:15|.9506
6/7/2000 17:20|.95085
6/7/2000 17:25|.9511000000000001
6/7/2000 17:30|.9513
6/7/2000 17:35|.95095
6/7/2000 17:40|.9503
6/7/2000 17:45|.95025
6/7/2000 17:50|.9504
6/7/2000 17:55|.95045
6/7/2000 18:00|.95055
6/7/2000 18:05|.9505
6/7/2000 18:10|.9504
6/7/2000 18:15|.9507
6/7/2000 18:20|.9501999999999999
6/7/2000 18:25|.9501999999999999
6/7/2000 18:30|.9504
6/7/2000 18:35|.9507
6/7/2000 18:40|.9508
6/7/2000 18:45|.9507
6/7/2000 18:50|.95055
6/7/2000 18:55|.95075
6/7/2000 19:00|.95085
6/7/2000 19:05|.95035
6/7/2000 19:10|.95045
6/7/2000 19:15|.9502999999999999
6/7/2000 19:20|.95035
6/7/2000 19:25|.95055
6/7/2000 19:30|.95035
6/7/2000 19:35|.9505
6/7/2000 19:40|.9504
6/7/2000 19:45|.95055
6/7/2000 19:50|.95045
6/7/2000 19:55|.95045
6/7/2000 20:00|.95095
6/7/2000 20:05|.9507
6/7/2000 20:10|.95075
6/7/2000 20:15|.9506
6/7/2000 20:20|.9507
6/7/2000 20:25|.9506
6/7/2000 20:30|.9505
6/7/2000 20:35|.9505
6/7/2000 20:40|.9505
6/7/2000 20:45|.9504
6/7/2000 20:50|.9506
6/7/2000 20:55|.9512
6/7/2000 21:00|.9507
6/7/2000 21:05|.9506
6/7/2000 21:10|.9507
6/7/2000 21:15|.9507
6/7/2000 21:20|.9506
6/7/2000 21:25|.9507
6/7/2000 21:30|.9508
6/7/2000 21:35|.9507
6/7/2000 21:40|.9508
6/7/2000 21:45|.9507
6/7/2000 21:50|.9507
6/7/2000 21:55|.9507
6/7/2000 22:00|.9508
6/7/2000 22:05|.9508
6/7/2000 22:10|.9508
6/7/2000 22:15|.9508
6/7/2000 22:20|.9509
6/7/2000 22:25|.9509
6/7/2000 22:30|.9508
6/7/2000 22:35|.9507
6/7/2000 22:40|.9502999999999999
6/7/2000 22:45|.9504
6/7/2000 22:50|.9502999999999999
6/7/2000 22:55|.9501
6/7/2000 23:00|.94965
6/7/2000 23:05|.94975
6/7/2000 23:10|.9499
6/7/2000 23:15|.9498
6/7/2000 23:20|.9499
6/7/2000 23:25|.9497
6/7/2000 23:30|.9498
6/7/2000 23:35|.9498
6/7/2000 23:40|.9497
6/7/2000 23:45|.9501999999999999
6/7/2000 23:50|.9502999999999999
6/7/2000 23:55|.9499
7/7/2000 0:00|.95
7/7/2000 0:05|.9501999999999999
7/7/2000 0:10|.9502999999999999
7/7/2000 0:15|.95035
7/7/2000 0:20|.9502999999999999
7/7/2000 0:25|.9504
7/7/2000 0:30|.95055
7/7/2000 0:35|.9513
7/7/2000 0:40|.9511000000000001
7/7/2000 0:45|.9513
7/7/2000 0:50|.9514
7/7/2000 0:55|.9513
7/7/2000 1:00|.95095
7/7/2000 1:05|.95095
7/7/2000 1:10|.9511000000000001
7/7/2000 1:15|.95105
7/7/2000 1:20|.9507
7/7/2000 1:25|.95065
7/7/2000 1:30|.9512
7/7/2000 1:35|.9511000000000001
7/7/2000 1:40|.9512499999999999
7/7/2000 1:45|.9510000000000001
7/7/2000 1:50|.95075
7/7/2000 1:55|.9511000000000001
7/7/2000 2:00|.9510000000000001
7/7/2000 2:05|.95105
7/7/2000 2:10|.95105
7/7/2000 2:15|.9508
7/7/2000 2:20|.95075
7/7/2000 2:25|.9508
7/7/2000 2:30|.95075
7/7/2000 2:35|.9509
7/7/2000 2:40|.9508
7/7/2000 2:45|.95045
7/7/2000 2:50|.9509
7/7/2000 2:55|.9509
7/7/2000 3:00|.95055
7/7/2000 3:05|.9504
7/7/2000 3:10|.9507
7/7/2000 3:15|.95095
7/7/2000 3:20|.95085
7/7/2000 3:25|.95055
7/7/2000 3:30|.9504
7/7/2000 3:35|.9505
7/7/2000 3:40|.95025
7/7/2000 3:45|.9502999999999999
7/7/2000 3:50|.9501999999999999
7/7/2000 3:55|.9502999999999999
7/7/2000 4:00|.9502999999999999
7/7/2000 4:05|.9501999999999999
7/7/2000 4:10|.95035
7/7/2000 4:15|.9504
7/7/2000 4:20|.9504
7/7/2000 4:25|.9501999999999999
7/7/2000 4:30|.95015
7/7/2000 4:35|.9501
7/7/2000 4:40|.95
7/7/2000 4:45|.9501999999999999
7/7/2000 4:50|.94975
7/7/2000 4:55|.95015
7/7/2000 5:00|.95015
7/7/2000 5:05|.95055
7/7/2000 5:10|.95065
7/7/2000 5:15|.9507000000000001
7/7/2000 5:20|.95075
7/7/2000 5:25|.9504999999999999
7/7/2000 5:30|.95
7/7/2000 5:35|.95025
7/7/2000 5:40|.9499500000000001
7/7/2000 5:45|.9499500000000001
7/7/2000 5:50|.94955
7/7/2000 5:55|.94935
7/7/2000 6:00|.94935
7/7/2000 6:05|.94875
7/7/2000 6:10|.9483
7/7/2000 6:15|.9479
7/7/2000 6:20|.94875
7/7/2000 6:25|.9479
7/7/2000 6:30|.94865
7/7/2000 6:35|.94815
7/7/2000 6:40|.94845
7/7/2000 6:45|.9488
7/7/2000 6:50|.9489000000000001
7/7/2000 6:55|.94855
7/7/2000 7:00|.94885
7/7/2000 7:05|.9494
7/7/2000 7:10|.94955
7/7/2000 7:15|.94965
7/7/2000 7:20|.94985
7/7/2000 7:25|.9499
7/7/2000 7:30|.95045
7/7/2000 7:35|.95055
7/7/2000 7:40|.9513499999999999
7/7/2000 7:45|.9513
7/7/2000 7:50|.95105
7/7/2000 7:55|.95075
7/7/2000 8:00|.95085
7/7/2000 8:05|.95085
7/7/2000 8:10|.95105
7/7/2000 8:15|.95025
7/7/2000 8:20|.95045
7/7/2000 8:25|.9507
7/7/2000 8:30|.95075
7/7/2000 8:35|.95045
7/7/2000 8:40|.95065
7/7/2000 8:45|.95085
7/7/2000 8:50|.95085
7/7/2000 8:55|.9508
7/7/2000 9:00|.95065
7/7/2000 9:05|.9507
7/7/2000 9:10|.9511499999999999
7/7/2000 9:15|.9511000000000001
7/7/2000 9:20|.95085
7/7/2000 9:25|.95085
7/7/2000 9:30|.9511499999999999
7/7/2000 9:35|.95055
7/7/2000 9:40|.9505
7/7/2000 9:45|.95055
7/7/2000 9:50|.9504999999999999
7/7/2000 9:55|.95045
7/7/2000 10:00|.95055
7/7/2000 10:05|.94995
7/7/2000 10:10|.9499500000000001
7/7/2000 10:15|.9500500000000001
7/7/2000 10:20|.94975
7/7/2000 10:25|.9496
7/7/2000 10:30|.9498
7/7/2000 10:35|.94985
7/7/2000 10:40|.94965
7/7/2000 10:45|.9495
7/7/2000 10:50|.9493499999999999
7/7/2000 10:55|.94875
7/7/2000 11:00|.9487
7/7/2000 11:05|.94875
7/7/2000 11:10|.94905
7/7/2000 11:15|.9492
7/7/2000 11:20|.9492
7/7/2000 11:25|.9495
7/7/2000 11:30|.9492
7/7/2000 11:35|.9487
7/7/2000 11:40|.9481999999999999
7/7/2000 11:45|.9485
7/7/2000 11:50|.94855
7/7/2000 11:55|.94885
7/7/2000 12:00|.94875
7/7/2000 12:05|.94885
7/7/2000 12:10|.94835
7/7/2000 12:15|.9482
7/7/2000 12:20|.9480500000000001
7/7/2000 12:25|.948
7/7/2000 12:30|.9473
7/7/2000 12:35|.9494
7/7/2000 12:40|.95085
7/7/2000 12:45|.9499500000000001
7/7/2000 12:50|.94845
7/7/2000 12:55|.9471499999999999
7/7/2000 13:00|.9473
7/7/2000 13:05|.94825
7/7/2000 13:10|.94845
7/7/2000 13:15|.9488
7/7/2000 13:20|.95175
7/7/2000 13:25|.95175
7/7/2000 13:30|.95035
7/7/2000 13:35|.9513499999999999
7/7/2000 13:40|.95095
7/7/2000 13:45|.9512
7/7/2000 13:50|.9513
7/7/2000 13:55|.9510000000000001
7/7/2000 14:00|.95145
7/7/2000 14:05|.95025
7/7/2000 14:10|.9495
7/7/2000 14:15|.9499
7/7/2000 14:20|.95055
7/7/2000 14:25|.9505
7/7/2000 14:30|.95075
7/7/2000 14:35|.9499500000000001
7/7/2000 14:40|.95035
7/7/2000 14:45|.95055
7/7/2000 14:50|.95015
7/7/2000 14:55|.9497
7/7/2000 15:00|.9493
7/7/2000 15:05|.9489000000000001
7/7/2000 15:10|.94965
7/7/2000 15:15|.9496
7/7/2000 15:20|.94845
7/7/2000 15:25|.9488000000000001
7/7/2000 15:30|.9487
7/7/2000 15:35|.9494
7/7/2000 15:40|.9488
7/7/2000 15:45|.94885
7/7/2000 15:50|.9491
7/7/2000 15:55|.9487
7/7/2000 16:00|.94835
7/7/2000 16:05|.94815
7/7/2000 16:10|.9480999999999999
7/7/2000 16:15|.9476
7/7/2000 16:20|.94835
7/7/2000 16:25|.9484
7/7/2000 16:30|.94755
7/7/2000 16:35|.9469
7/7/2000 16:40|.94745
7/7/2000 16:45|.9472
7/7/2000 16:50|.9482
7/7/2000 16:55|.9479
7/7/2000 17:00|.9478500000000001
7/7/2000 17:05|.94835
7/7/2000 17:10|.94815
7/7/2000 17:15|.9486
7/7/2000 17:20|.9482
7/7/2000 17:25|.94845
7/7/2000 17:30|.94855
7/7/2000 17:35|.9485
7/7/2000 17:40|.94825
7/7/2000 17:45|.9482
7/7/2000 17:50|.94885
7/7/2000 17:55|.94865
7/7/2000 18:00|.9487
7/7/2000 18:05|.94885
7/7/2000 18:10|.9480999999999999
7/7/2000 18:15|.948
7/7/2000 18:20|.948
7/7/2000 18:25|.94765
7/7/2000 18:30|.9478
7/7/2000 18:35|.9477
7/7/2000 18:40|.9479
7/7/2000 18:45|.94705
7/7/2000 18:50|.9470000000000001
7/7/2000 18:55|.9468
7/7/2000 19:00|.9471
7/7/2000 19:05|.9471499999999999
7/7/2000 19:10|.94685
7/7/2000 19:15|.94685
7/7/2000 19:20|.94665
7/7/2000 19:25|.94755
7/7/2000 19:30|.94705
7/7/2000 19:35|.94765
7/7/2000 19:40|.94755
7/7/2000 19:45|.94775
7/7/2000 19:50|.94705
7/7/2000 19:55|.9471499999999999
7/7/2000 20:00|.9472
7/7/2000 20:05|.9476
7/7/2000 20:10|.9475
7/7/2000 20:15|.94745
7/7/2000 20:20|.9474
7/7/2000 20:25|.9475
7/7/2000 20:30|.9478
7/7/2000 20:35|.9479
7/7/2000 20:40|.9480999999999999
7/7/2000 20:45|.9484
7/7/2000 20:50|.9481999999999999
7/7/2000 20:55|.9483
7/7/2000 21:00|.9484
7/7/2000 21:05|.9485
7/7/2000 21:10|.9486
7/7/2000 21:15|.9485
7/7/2000 21:20|.9484
7/7/2000 21:25|.9478
7/7/2000 21:30|.9475
7/7/2000 21:35|.9478
7/7/2000 21:40|.9480999999999999
7/7/2000 21:45|.948
7/7/2000 21:50|.948
7/7/2000 21:55|.948
7/7/2000 22:00|.9479
7/7/2000 22:05|.9479
7/7/2000 22:10|.9479
7/7/2000 22:15|.9479
7/7/2000 22:20|.9479
7/7/2000 22:25|.9479
7/7/2000 22:30|.9479
7/7/2000 22:35|.9479
7/7/2000 22:40|.9479
7/7/2000 22:45|.9479
7/7/2000 22:50|.9479
7/7/2000 22:55|.9479
7/7/2000 23:00|.9479
7/7/2000 23:05|.9479
7/7/2000 23:10|.9479
7/7/2000 23:15|.9479
7/7/2000 23:20|.9479
7/7/2000 23:25|.9479
7/7/2000 23:30|.9479
7/7/2000 23:35|.9479
7/7/2000 23:40|.9479
7/7/2000 23:45|.9479
7/7/2000 23:50|.9479
7/7/2000 23:55|.9479
8/7/2000 0:00|.9479
8/7/2000 0:05|.9479
8/7/2000 0:10|.9479
8/7/2000 0:15|.9479
8/7/2000 0:20|.9479
8/7/2000 0:25|.9479
8/7/2000 0:30|.9479
8/7/2000 0:35|.9479
8/7/2000 0:40|.9479
8/7/2000 0:45|.9479
8/7/2000 0:50|.9479
8/7/2000 0:55|.9479
8/7/2000 1:00|.9479
8/7/2000 1:05|.9479
8/7/2000 1:10|.9479
8/7/2000 1:15|.9479
8/7/2000 1:20|.9479
8/7/2000 1:25|.9479
8/7/2000 1:30|.9479
8/7/2000 1:35|.9479
8/7/2000 1:40|.9479
8/7/2000 1:45|.9479
8/7/2000 1:50|.9479
8/7/2000 1:55|.9479
8/7/2000 2:00|.9479
8/7/2000 2:05|.9479
8/7/2000 2:10|.9479
8/7/2000 2:15|.9479
8/7/2000 2:20|.9479
8/7/2000 2:25|.9479
8/7/2000 2:30|.9479
8/7/2000 2:35|.9479
8/7/2000 2:40|.9479
8/7/2000 2:45|.9479
8/7/2000 2:50|.9479
8/7/2000 2:55|.9479
8/7/2000 3:00|.9479
8/7/2000 3:05|.9479
8/7/2000 3:10|.9479
8/7/2000 3:15|.9479
8/7/2000 3:20|.9479
8/7/2000 3:25|.9479
8/7/2000 3:30|.9479
8/7/2000 3:35|.9479
8/7/2000 3:40|.9479
8/7/2000 3:45|.9479
8/7/2000 3:50|.9479
8/7/2000 3:55|.9479
8/7/2000 4:00|.9479
8/7/2000 4:05|.9481999999999999
8/7/2000 4:10|.9481999999999999
8/7/2000 4:15|.948
8/7/2000 4:20|.948
8/7/2000 4:25|.948
8/7/2000 4:30|.948
8/7/2000 4:35|.948
8/7/2000 4:40|.948
8/7/2000 4:45|.948
8/7/2000 4:50|.948
8/7/2000 4:55|.948
8/7/2000 5:00|.948
8/7/2000 5:05|.948
8/7/2000 5:10|.948
8/7/2000 5:15|.948
8/7/2000 5:20|.948
8/7/2000 5:25|.948
8/7/2000 5:30|.948
8/7/2000 5:35|.948
8/7/2000 5:40|.948
8/7/2000 5:45|.948
8/7/2000 5:50|.948
8/7/2000 5:55|.948
8/7/2000 6:00|.948
8/7/2000 6:05|.948
8/7/2000 6:10|.9490000000000001
8/7/2000 6:15|.9490000000000001
8/7/2000 6:20|.9493
8/7/2000 6:25|.9493
8/7/2000 6:30|.9493
8/7/2000 6:35|.9493
8/7/2000 6:40|.94895
8/7/2000 6:45|.94895
8/7/2000 6:50|.94895
8/7/2000 6:55|.94895
8/7/2000 7:00|.94895
8/7/2000 7:05|.94895
8/7/2000 7:10|.94895
8/7/2000 7:15|.94895
8/7/2000 7:20|.94895
8/7/2000 7:25|.94895
8/7/2000 7:30|.94895
8/7/2000 7:35|.94895
8/7/2000 7:40|.94895
8/7/2000 7:45|.94895
8/7/2000 7:50|.94895
8/7/2000 7:55|.94895
8/7/2000 8:00|.94895
8/7/2000 8:05|.94895
8/7/2000 8:10|.94895
8/7/2000 8:15|.94895
8/7/2000 8:20|.94895
8/7/2000 8:25|.94895
8/7/2000 8:30|.94895
8/7/2000 8:35|.94895
8/7/2000 8:40|.94895
8/7/2000 8:45|.94895
8/7/2000 8:50|.94895
8/7/2000 8:55|.94895
8/7/2000 9:00|.94895
8/7/2000 9:05|.94895
8/7/2000 9:10|.94895
8/7/2000 9:15|.94895
8/7/2000 9:20|.94895
8/7/2000 9:25|.94895
8/7/2000 9:30|.94895
8/7/2000 9:35|.94895
8/7/2000 9:40|.94895
8/7/2000 9:45|.94895
8/7/2000 9:50|.94895
8/7/2000 9:55|.94895
8/7/2000 10:00|.94895
8/7/2000 10:05|.94895
8/7/2000 10:10|.94895
8/7/2000 10:15|.94895
8/7/2000 10:20|.94895
8/7/2000 10:25|.94895
8/7/2000 10:30|.94895
8/7/2000 10:35|.94895
8/7/2000 10:40|.94895
8/7/2000 10:45|.94895
8/7/2000 10:50|.94895
8/7/2000 10:55|.94895
8/7/2000 11:00|.94895
8/7/2000 11:05|.94895
8/7/2000 11:10|.94895
8/7/2000 11:15|.94895
8/7/2000 11:20|.94895
8/7/2000 11:25|.94895
8/7/2000 11:30|.94895
8/7/2000 11:35|.94895
8/7/2000 11:40|.94895
8/7/2000 11:45|.94895
8/7/2000 11:50|.94895
8/7/2000 11:55|.94895
8/7/2000 12:00|.94895
8/7/2000 12:05|.94895
8/7/2000 12:10|.94895
8/7/2000 12:15|.94895
8/7/2000 12:20|.94895
8/7/2000 12:25|.94895
8/7/2000 12:30|.94895
8/7/2000 12:35|.94895
8/7/2000 12:40|.94895
8/7/2000 12:45|.94895
8/7/2000 12:50|.94895
8/7/2000 12:55|.94895
8/7/2000 13:00|.94895
8/7/2000 13:05|.94895
8/7/2000 13:10|.94895
8/7/2000 13:15|.94895
8/7/2000 13:20|.94895
8/7/2000 13:25|.94895
8/7/2000 13:30|.94895
8/7/2000 13:35|.94895
8/7/2000 13:40|.94895
8/7/2000 13:45|.94895
8/7/2000 13:50|.94895
8/7/2000 13:55|.94895
8/7/2000 14:00|.94895
8/7/2000 14:05|.94895
8/7/2000 14:10|.94895
8/7/2000 14:15|.94895
8/7/2000 14:20|.94895
8/7/2000 14:25|.94895
8/7/2000 14:30|.94895
8/7/2000 14:35|.94895
8/7/2000 14:40|.94895
8/7/2000 14:45|.94895
8/7/2000 14:50|.94895
8/7/2000 14:55|.94895
8/7/2000 15:00|.94895
8/7/2000 15:05|.94895
8/7/2000 15:10|.94895
8/7/2000 15:15|.94895
8/7/2000 15:20|.94895
8/7/2000 15:25|.94895
8/7/2000 15:30|.94895
8/7/2000 15:35|.94895
8/7/2000 15:40|.94895
8/7/2000 15:45|.94895
8/7/2000 15:50|.94895
8/7/2000 15:55|.94895
8/7/2000 16:00|.94895
8/7/2000 16:05|.94895
8/7/2000 16:10|.94895
8/7/2000 16:15|.94895
8/7/2000 16:20|.94895
8/7/2000 16:25|.94895
8/7/2000 16:30|.94895
8/7/2000 16:35|.94895
8/7/2000 16:40|.94895
8/7/2000 16:45|.94895
8/7/2000 16:50|.94895
8/7/2000 16:55|.94895
8/7/2000 17:00|.94895
8/7/2000 17:05|.94895
8/7/2000 17:10|.94895
8/7/2000 17:15|.94895
8/7/2000 17:20|.94895
8/7/2000 17:25|.94895
8/7/2000 17:30|.94895
8/7/2000 17:35|.94895
8/7/2000 17:40|.94895
8/7/2000 17:45|.94895
8/7/2000 17:50|.94895
8/7/2000 17:55|.94895
8/7/2000 18:00|.94895
8/7/2000 18:05|.94895
8/7/2000 18:10|.94895
8/7/2000 18:15|.94895
8/7/2000 18:20|.94895
8/7/2000 18:25|.94895
8/7/2000 18:30|.94895
8/7/2000 18:35|.94895
8/7/2000 18:40|.94895
8/7/2000 18:45|.94895
8/7/2000 18:50|.94895
8/7/2000 18:55|.94895
8/7/2000 19:00|.94895
8/7/2000 19:05|.94895
8/7/2000 19:10|.94895
8/7/2000 19:15|.94895
8/7/2000 19:20|.94895
8/7/2000 19:25|.94895
8/7/2000 19:30|.94895
8/7/2000 19:35|.94895
8/7/2000 19:40|.94895
8/7/2000 19:45|.94895
8/7/2000 19:50|.94895
8/7/2000 19:55|.94895
8/7/2000 20:00|.94895
8/7/2000 20:05|.94895
8/7/2000 20:10|.94895
8/7/2000 20:15|.94895
8/7/2000 20:20|.94895
8/7/2000 20:25|.94895
8/7/2000 20:30|.94895
8/7/2000 20:35|.94895
8/7/2000 20:40|.94895
8/7/2000 20:45|.94895
8/7/2000 20:50|.94895
8/7/2000 20:55|.94895
8/7/2000 21:00|.94895
8/7/2000 21:05|.94895
8/7/2000 21:10|.94895
8/7/2000 21:15|.94895
8/7/2000 21:20|.94895
8/7/2000 21:25|.94895
8/7/2000 21:30|.94895
8/7/2000 21:35|.94895
8/7/2000 21:40|.94895
8/7/2000 21:45|.94895
8/7/2000 21:50|.94895
8/7/2000 21:55|.94895
8/7/2000 22:00|.94895
8/7/2000 22:05|.94895
8/7/2000 22:10|.94895
8/7/2000 22:15|.94895
8/7/2000 22:20|.94895
8/7/2000 22:25|.94895
8/7/2000 22:30|.94895
8/7/2000 22:35|.94895
8/7/2000 22:40|.94895
8/7/2000 22:45|.94895
8/7/2000 22:50|.94895
8/7/2000 22:55|.94895
8/7/2000 23:00|.94895
8/7/2000 23:05|.94895
8/7/2000 23:10|.94895
8/7/2000 23:15|.94895
8/7/2000 23:20|.94895
8/7/2000 23:25|.94895
8/7/2000 23:30|.94895
8/7/2000 23:35|.94895
8/7/2000 23:40|.94895
8/7/2000 23:45|.94895
8/7/2000 23:50|.94895
8/7/2000 23:55|.94895
9/7/2000 0:00|.94895
9/7/2000 0:05|.94895
9/7/2000 0:10|.94895
9/7/2000 0:15|.94895
9/7/2000 0:20|.94895
9/7/2000 0:25|.94895
9/7/2000 0:30|.94895
9/7/2000 0:35|.94895
9/7/2000 0:40|.94895
9/7/2000 0:45|.94895
9/7/2000 0:50|.94895
9/7/2000 0:55|.94895
9/7/2000 1:00|.94895
9/7/2000 1:05|.94895
9/7/2000 1:10|.94895
9/7/2000 1:15|.94895
9/7/2000 1:20|.94895
9/7/2000 1:25|.94895
9/7/2000 1:30|.94895
9/7/2000 1:35|.94895
9/7/2000 1:40|.94895
9/7/2000 1:45|.94895
9/7/2000 1:50|.94895
9/7/2000 1:55|.94895
9/7/2000 2:00|.94895
9/7/2000 2:05|.94895
9/7/2000 2:10|.94895
9/7/2000 2:15|.94895
9/7/2000 2:20|.94895
9/7/2000 2:25|.94895
9/7/2000 2:30|.94895
9/7/2000 2:35|.94895
9/7/2000 2:40|.94895
9/7/2000 2:45|.94895
9/7/2000 2:50|.94895
9/7/2000 2:55|.94895
9/7/2000 3:00|.94895
9/7/2000 3:05|.94895
9/7/2000 3:10|.94895
9/7/2000 3:15|.94895
9/7/2000 3:20|.94895
9/7/2000 3:25|.94895
9/7/2000 3:30|.94895
9/7/2000 3:35|.94895
9/7/2000 3:40|.94895
9/7/2000 3:45|.94895
9/7/2000 3:50|.94895
9/7/2000 3:55|.9478500000000001
9/7/2000 4:00|.9478
9/7/2000 4:05|.9478
9/7/2000 4:10|.9478
9/7/2000 4:15|.9478
9/7/2000 4:20|.9478
9/7/2000 4:25|.9478
9/7/2000 4:30|.9478
9/7/2000 4:35|.9478
9/7/2000 4:40|.9478
9/7/2000 4:45|.9478
9/7/2000 4:50|.9478
9/7/2000 4:55|.9478
9/7/2000 5:00|.9478
9/7/2000 5:05|.9478
9/7/2000 5:10|.9478
9/7/2000 5:15|.9478
9/7/2000 5:20|.9478
9/7/2000 5:25|.9478
9/7/2000 5:30|.9478
9/7/2000 5:35|.9478
9/7/2000 5:40|.9478
9/7/2000 5:45|.9478
9/7/2000 5:50|.9478
9/7/2000 5:55|.9478
9/7/2000 6:00|.9478
9/7/2000 6:05|.9478
9/7/2000 6:10|.9480500000000001
9/7/2000 6:15|.9479
9/7/2000 6:20|.9479
9/7/2000 6:25|.9479
9/7/2000 6:30|.9479500000000001
9/7/2000 6:35|.948
9/7/2000 6:40|.9479500000000001
9/7/2000 6:45|.9479500000000001
9/7/2000 6:50|.9479500000000001
9/7/2000 6:55|.9479500000000001
9/7/2000 7:00|.9479500000000001
9/7/2000 7:05|.9479500000000001
9/7/2000 7:10|.9479500000000001
9/7/2000 7:15|.9479500000000001
9/7/2000 7:20|.9481999999999999
9/7/2000 7:25|.9481999999999999
9/7/2000 7:30|.9483
9/7/2000 7:35|.9483
9/7/2000 7:40|.9483
9/7/2000 7:45|.9483
9/7/2000 7:50|.9483
9/7/2000 7:55|.9483
9/7/2000 8:00|.9483
9/7/2000 8:05|.9483
9/7/2000 8:10|.9483
9/7/2000 8:15|.9483
9/7/2000 8:20|.9483
9/7/2000 8:25|.9483
9/7/2000 8:30|.9483
9/7/2000 8:35|.9483
9/7/2000 8:40|.9483
9/7/2000 8:45|.9483
9/7/2000 8:50|.9483
9/7/2000 8:55|.9483
9/7/2000 9:00|.9483
9/7/2000 9:05|.9483
9/7/2000 9:10|.9483
9/7/2000 9:15|.9483
9/7/2000 9:20|.9483
9/7/2000 9:25|.9483
9/7/2000 9:30|.9483
9/7/2000 9:35|.9483
9/7/2000 9:40|.9483
9/7/2000 9:45|.9483
9/7/2000 9:50|.9483
9/7/2000 9:55|.9483
9/7/2000 10:00|.9483
9/7/2000 10:05|.9483
9/7/2000 10:10|.9483
9/7/2000 10:15|.9483
9/7/2000 10:20|.9483
9/7/2000 10:25|.9483
9/7/2000 10:30|.9483
9/7/2000 10:35|.9483
9/7/2000 10:40|.9483
9/7/2000 10:45|.9483
9/7/2000 10:50|.9483
9/7/2000 10:55|.9483
9/7/2000 11:00|.9483
9/7/2000 11:05|.9483
9/7/2000 11:10|.9483
9/7/2000 11:15|.9483
9/7/2000 11:20|.9483
9/7/2000 11:25|.9483
9/7/2000 11:30|.9483
9/7/2000 11:35|.9483
9/7/2000 11:40|.9483
9/7/2000 11:45|.9483
9/7/2000 11:50|.9483
9/7/2000 11:55|.9483
9/7/2000 12:00|.9483
9/7/2000 12:05|.9483
9/7/2000 12:10|.9483
9/7/2000 12:15|.9483
9/7/2000 12:20|.9483
9/7/2000 12:25|.9483
9/7/2000 12:30|.9483
9/7/2000 12:35|.9483
9/7/2000 12:40|.9483
9/7/2000 12:45|.9483
9/7/2000 12:50|.9483
9/7/2000 12:55|.9483
9/7/2000 13:00|.9483
9/7/2000 13:05|.9483
9/7/2000 13:10|.9483
9/7/2000 13:15|.9483
9/7/2000 13:20|.9483
9/7/2000 13:25|.9483
9/7/2000 13:30|.9483
9/7/2000 13:35|.9483
9/7/2000 13:40|.9483
9/7/2000 13:45|.9483
9/7/2000 13:50|.9483
9/7/2000 13:55|.9483
9/7/2000 14:00|.9483
9/7/2000 14:05|.9483
9/7/2000 14:10|.9483
9/7/2000 14:15|.9483
9/7/2000 14:20|.9483
9/7/2000 14:25|.9483
9/7/2000 14:30|.9483
9/7/2000 14:35|.9483
9/7/2000 14:40|.9483
9/7/2000 14:45|.9483
9/7/2000 14:50|.9483
9/7/2000 14:55|.9483
9/7/2000 15:00|.9483
9/7/2000 15:05|.9483
9/7/2000 15:10|.9483
9/7/2000 15:15|.9483
9/7/2000 15:20|.9483
9/7/2000 15:25|.9483
9/7/2000 15:30|.9483
9/7/2000 15:35|.9483
9/7/2000 15:40|.9483
9/7/2000 15:45|.9483
9/7/2000 15:50|.9483
9/7/2000 15:55|.9483
9/7/2000 16:00|.9483
9/7/2000 16:05|.9483
9/7/2000 16:10|.9483
9/7/2000 16:15|.9483
9/7/2000 16:20|.9483
9/7/2000 16:25|.9483
9/7/2000 16:30|.9483
9/7/2000 16:35|.9483
9/7/2000 16:40|.9476
9/7/2000 16:45|.9476
9/7/2000 16:50|.9476
9/7/2000 16:55|.9476
9/7/2000 17:00|.9477
9/7/2000 17:05|.9490000000000001
9/7/2000 17:10|.9493
9/7/2000 17:15|.9493
9/7/2000 17:20|.9493
9/7/2000 17:25|.9493
9/7/2000 17:30|.9493
9/7/2000 17:35|.9493
9/7/2000 17:40|.9493
9/7/2000 17:45|.9493
9/7/2000 17:50|.9493
9/7/2000 17:55|.9493
9/7/2000 18:00|.9493
9/7/2000 18:05|.9493
9/7/2000 18:10|.9493
9/7/2000 18:15|.9493
9/7/2000 18:20|.9493
9/7/2000 18:25|.9493
9/7/2000 18:30|.9488
9/7/2000 18:35|.9488
9/7/2000 18:40|.9485
9/7/2000 18:45|.948
9/7/2000 18:50|.9480999999999999
9/7/2000 18:55|.9480999999999999
9/7/2000 19:00|.9477
9/7/2000 19:05|.9477
9/7/2000 19:10|.9476
9/7/2000 19:15|.9476
9/7/2000 19:20|.9477
9/7/2000 19:25|.9472
9/7/2000 19:30|.9475
9/7/2000 19:35|.9477
9/7/2000 19:40|.9476
9/7/2000 19:45|.9475
9/7/2000 19:50|.9475
9/7/2000 19:55|.9475
9/7/2000 20:00|.9476
9/7/2000 20:05|.9476
9/7/2000 20:10|.9475
9/7/2000 20:15|.9473
9/7/2000 20:20|.9473
9/7/2000 20:25|.9473
9/7/2000 20:30|.9473
9/7/2000 20:35|.9473
9/7/2000 20:40|.9473
9/7/2000 20:45|.9473
9/7/2000 20:50|.9474
9/7/2000 20:55|.9475
9/7/2000 21:00|.9475
9/7/2000 21:05|.9477
9/7/2000 21:10|.9477
9/7/2000 21:15|.9485
9/7/2000 21:20|.9481999999999999
9/7/2000 21:25|.9484
9/7/2000 21:30|.9485
9/7/2000 21:35|.9481999999999999
9/7/2000 21:40|.9481999999999999
9/7/2000 21:45|.9484999999999999
9/7/2000 21:50|.9484
9/7/2000 21:55|.9483
9/7/2000 22:00|.9485
9/7/2000 22:05|.9485
9/7/2000 22:10|.9485
9/7/2000 22:15|.9486
9/7/2000 22:20|.9484
9/7/2000 22:25|.9486
9/7/2000 22:30|.9487
9/7/2000 22:35|.94885
9/7/2000 22:40|.94885
9/7/2000 22:45|.9489000000000001
9/7/2000 22:50|.9489000000000001
9/7/2000 22:55|.9490000000000001
9/7/2000 23:00|.9489000000000001
9/7/2000 23:05|.9490000000000001
9/7/2000 23:10|.9491
9/7/2000 23:15|.9486
9/7/2000 23:20|.9489000000000001
9/7/2000 23:25|.9488
9/7/2000 23:30|.9489000000000001
9/7/2000 23:35|.9488
9/7/2000 23:40|.9487
9/7/2000 23:45|.9489000000000001
9/7/2000 23:50|.9489000000000001
9/7/2000 23:55|.9489000000000001
10/7/2000 0:00|.9485
10/7/2000 0:05|.9487
10/7/2000 0:10|.94875
10/7/2000 0:15|.94845
10/7/2000 0:20|.9486
10/7/2000 0:25|.94885
10/7/2000 0:30|.94875
10/7/2000 0:35|.94875
10/7/2000 0:40|.9487
10/7/2000 0:45|.9487000000000001
10/7/2000 0:50|.9485
10/7/2000 0:55|.9485
10/7/2000 1:00|.9483999999999999
10/7/2000 1:05|.9481999999999999
10/7/2000 1:10|.948
10/7/2000 1:15|.9478500000000001
10/7/2000 1:20|.94825
10/7/2000 1:25|.94835
10/7/2000 1:30|.94845
10/7/2000 1:35|.9480999999999999
10/7/2000 1:40|.9483
10/7/2000 1:45|.9491
10/7/2000 1:50|.9491
10/7/2000 1:55|.9491
10/7/2000 2:00|.9493
10/7/2000 2:05|.9492
10/7/2000 2:10|.9494
10/7/2000 2:15|.9491499999999999
10/7/2000 2:20|.9491
10/7/2000 2:25|.9491
10/7/2000 2:30|.94905
10/7/2000 2:35|.94895
10/7/2000 2:40|.9492
10/7/2000 2:45|.9494
10/7/2000 2:50|.9491
10/7/2000 2:55|.9492499999999999
10/7/2000 3:00|.9496
10/7/2000 3:05|.94955
10/7/2000 3:10|.9497
10/7/2000 3:15|.94945
10/7/2000 3:20|.94965
10/7/2000 3:25|.9493
10/7/2000 3:30|.9495
10/7/2000 3:35|.94955
10/7/2000 3:40|.9495
10/7/2000 3:45|.94905
10/7/2000 3:50|.94945
10/7/2000 3:55|.9492
10/7/2000 4:00|.94975
10/7/2000 4:05|.9497
10/7/2000 4:10|.95
10/7/2000 4:15|.9502999999999999
10/7/2000 4:20|.9504
10/7/2000 4:25|.9505
10/7/2000 4:30|.9505999999999999
10/7/2000 4:35|.9506
10/7/2000 4:40|.95095
10/7/2000 4:45|.9508
10/7/2000 4:50|.9510000000000001
10/7/2000 4:55|.9510000000000001
10/7/2000 5:00|.9508
10/7/2000 5:05|.9514
10/7/2000 5:10|.9512499999999999
10/7/2000 5:15|.95145
10/7/2000 5:20|.95245
10/7/2000 5:25|.9524
10/7/2000 5:30|.95245
10/7/2000 5:35|.95255
10/7/2000 5:40|.95275
10/7/2000 5:45|.95275
10/7/2000 5:50|.95355
10/7/2000 5:55|.95305
10/7/2000 6:00|.9533499999999999
10/7/2000 6:05|.95335
10/7/2000 6:10|.9529000000000001
10/7/2000 6:15|.95275
10/7/2000 6:20|.95285
10/7/2000 6:25|.9526
10/7/2000 6:30|.95215
10/7/2000 6:35|.95235
10/7/2000 6:40|.95245
10/7/2000 6:45|.9527
10/7/2000 6:50|.9521
10/7/2000 6:55|.9528
10/7/2000 7:00|.9527
10/7/2000 7:05|.9528
10/7/2000 7:10|.95245
10/7/2000 7:15|.95295
10/7/2000 7:20|.95245
10/7/2000 7:25|.9521999999999999
10/7/2000 7:30|.9521
10/7/2000 7:35|.9519
10/7/2000 7:40|.952
10/7/2000 7:45|.9520500000000001
10/7/2000 7:50|.95195
10/7/2000 7:55|.9518
10/7/2000 8:00|.9522999999999999
10/7/2000 8:05|.9513499999999999
10/7/2000 8:10|.95145
10/7/2000 8:15|.9513499999999999
10/7/2000 8:20|.95075
10/7/2000 8:25|.9511499999999999
10/7/2000 8:30|.9511000000000001
10/7/2000 8:35|.95145
10/7/2000 8:40|.95145
10/7/2000 8:45|.95175
10/7/2000 8:50|.9520500000000001
10/7/2000 8:55|.95175
10/7/2000 9:00|.9520500000000001
10/7/2000 9:05|.9520500000000001
10/7/2000 9:10|.95175
10/7/2000 9:15|.95175
10/7/2000 9:20|.95165
10/7/2000 9:25|.95215
10/7/2000 9:30|.95155
10/7/2000 9:35|.9513
10/7/2000 9:40|.9511499999999999
10/7/2000 9:45|.9513
10/7/2000 9:50|.95145
10/7/2000 9:55|.9511000000000001
10/7/2000 10:00|.9513
10/7/2000 10:05|.9517
10/7/2000 10:10|.9514
10/7/2000 10:15|.95185
10/7/2000 10:20|.95165
10/7/2000 10:25|.95175
10/7/2000 10:30|.9519
10/7/2000 10:35|.95175
10/7/2000 10:40|.95235
10/7/2000 10:45|.95215
10/7/2000 10:50|.95235
10/7/2000 10:55|.9520500000000001
10/7/2000 11:00|.9512
10/7/2000 11:05|.95165
10/7/2000 11:10|.9519500000000001
10/7/2000 11:15|.95165
10/7/2000 11:20|.95185
10/7/2000 11:25|.95155
10/7/2000 11:30|.95145
10/7/2000 11:35|.95185
10/7/2000 11:40|.95185
10/7/2000 11:45|.9519
10/7/2000 11:50|.95235
10/7/2000 11:55|.95225
10/7/2000 12:00|.9520500000000001
10/7/2000 12:05|.95225
10/7/2000 12:10|.9520500000000001
10/7/2000 12:15|.9519
10/7/2000 12:20|.9517
10/7/2000 12:25|.9519
10/7/2000 12:30|.95215
10/7/2000 12:35|.95175
10/7/2000 12:40|.95185
10/7/2000 12:45|.95185
10/7/2000 12:50|.9519500000000001
10/7/2000 12:55|.95175
10/7/2000 13:00|.95185
10/7/2000 13:05|.95185
10/7/2000 13:10|.95225
10/7/2000 13:15|.95135
10/7/2000 13:20|.9519500000000001
10/7/2000 13:25|.95165
10/7/2000 13:30|.9520500000000001
10/7/2000 13:35|.9519500000000001
10/7/2000 13:40|.9516
10/7/2000 13:45|.9516
10/7/2000 13:50|.95075
10/7/2000 13:55|.9513499999999999
10/7/2000 14:00|.95145
10/7/2000 14:05|.95165
10/7/2000 14:10|.95165
10/7/2000 14:15|.9516
10/7/2000 14:20|.9519500000000001
10/7/2000 14:25|.9519500000000001
10/7/2000 14:30|.95215
10/7/2000 14:35|.95235
10/7/2000 14:40|.9531000000000001
10/7/2000 14:45|.9528
10/7/2000 14:50|.95285
10/7/2000 14:55|.95245
10/7/2000 15:00|.9526
10/7/2000 15:05|.95305
10/7/2000 15:10|.95285
10/7/2000 15:15|.95295
10/7/2000 15:20|.9527
10/7/2000 15:25|.95255
10/7/2000 15:30|.9523
10/7/2000 15:35|.95235
10/7/2000 15:40|.9520500000000001
10/7/2000 15:45|.95215
10/7/2000 15:50|.9524
10/7/2000 15:55|.9520500000000001
10/7/2000 16:00|.95225
10/7/2000 16:05|.952
10/7/2000 16:10|.9518
10/7/2000 16:15|.9519500000000001
10/7/2000 16:20|.95155
10/7/2000 16:25|.95185
10/7/2000 16:30|.9517
10/7/2000 16:35|.9517
10/7/2000 16:40|.95155
10/7/2000 16:45|.9521
10/7/2000 16:50|.95235
10/7/2000 16:55|.9524
10/7/2000 17:00|.95235
10/7/2000 17:05|.9528
10/7/2000 17:10|.9528
10/7/2000 17:15|.9529
10/7/2000 17:20|.95265
10/7/2000 17:25|.95285
10/7/2000 17:30|.9528
10/7/2000 17:35|.9532499999999999
10/7/2000 17:40|.95295
10/7/2000 17:45|.95255
10/7/2000 17:50|.9527
10/7/2000 17:55|.9527
10/7/2000 18:00|.9527
10/7/2000 18:05|.95235
10/7/2000 18:10|.9522999999999999
10/7/2000 18:15|.9525
10/7/2000 18:20|.95285
10/7/2000 18:25|.95285
10/7/2000 18:30|.9529
10/7/2000 18:35|.9547
10/7/2000 18:40|.9550000000000001
10/7/2000 18:45|.95445
10/7/2000 18:50|.9547
10/7/2000 18:55|.95445
10/7/2000 19:00|.9545
10/7/2000 19:05|.95425
10/7/2000 19:10|.9545
10/7/2000 19:15|.95475
10/7/2000 19:20|.9549
10/7/2000 19:25|.95485
10/7/2000 19:30|.9546
10/7/2000 19:35|.95475
10/7/2000 19:40|.9549
10/7/2000 19:45|.9550000000000001
10/7/2000 19:50|.9552499999999999
10/7/2000 19:55|.9553499999999999
10/7/2000 20:00|.95545
10/7/2000 20:05|.95485
10/7/2000 20:10|.9549
10/7/2000 20:15|.9548
10/7/2000 20:20|.95485
10/7/2000 20:25|.9551000000000001
10/7/2000 20:30|.9551000000000001
10/7/2000 20:35|.9549
10/7/2000 20:40|.9545
10/7/2000 20:45|.9549
10/7/2000 20:50|.9552499999999999
10/7/2000 20:55|.9551000000000001
10/7/2000 21:00|.9553
10/7/2000 21:05|.9554
10/7/2000 21:10|.9552
10/7/2000 21:15|.9553
10/7/2000 21:20|.9552
10/7/2000 21:25|.9551000000000001
10/7/2000 21:30|.9551000000000001
10/7/2000 21:35|.9549
10/7/2000 21:40|.9547
10/7/2000 21:45|.9549
10/7/2000 21:50|.9548
10/7/2000 21:55|.9548
10/7/2000 22:00|.95495
10/7/2000 22:05|.95495
10/7/2000 22:10|.9547
10/7/2000 22:15|.9549
10/7/2000 22:20|.9547
10/7/2000 22:25|.9547
10/7/2000 22:30|.9546
10/7/2000 22:35|.9546
10/7/2000 22:40|.9547
10/7/2000 22:45|.9548
10/7/2000 22:50|.9548
10/7/2000 22:55|.9547
10/7/2000 23:00|.9545
10/7/2000 23:05|.9544999999999999
10/7/2000 23:10|.9546
10/7/2000 23:15|.9546
10/7/2000 23:20|.9545
10/7/2000 23:25|.9545
10/7/2000 23:30|.95445
10/7/2000 23:35|.9545
10/7/2000 23:40|.9541999999999999
10/7/2000 23:45|.9542999999999999
10/7/2000 23:50|.9541
10/7/2000 23:55|.9542999999999999
11/7/2000 0:00|.9541999999999999
11/7/2000 0:05|.9541999999999999
11/7/2000 0:10|.95425
11/7/2000 0:15|.9541999999999999
11/7/2000 0:20|.954
11/7/2000 0:25|.9546
11/7/2000 0:30|.9548
11/7/2000 0:35|.9544
11/7/2000 0:40|.9546
11/7/2000 0:45|.9549
11/7/2000 0:50|.9549000000000001
11/7/2000 0:55|.9549
11/7/2000 1:00|.95475
11/7/2000 1:05|.9549
11/7/2000 1:10|.95495
11/7/2000 1:15|.95475
11/7/2000 1:20|.9546
11/7/2000 1:25|.9549
11/7/2000 1:30|.95485
11/7/2000 1:35|.9547
11/7/2000 1:40|.9548
11/7/2000 1:45|.9548
11/7/2000 1:50|.9544
11/7/2000 1:55|.9545
11/7/2000 2:00|.95465
11/7/2000 2:05|.95465
11/7/2000 2:10|.95455
11/7/2000 2:15|.9546
11/7/2000 2:20|.95455
11/7/2000 2:25|.95475
11/7/2000 2:30|.9548
11/7/2000 2:35|.9548
11/7/2000 2:40|.9549
11/7/2000 2:45|.95435
11/7/2000 2:50|.9541
11/7/2000 2:55|.9541999999999999
11/7/2000 3:00|.9541999999999999
11/7/2000 3:05|.9545
11/7/2000 3:10|.95445
11/7/2000 3:15|.9539500000000001
11/7/2000 3:20|.9537
11/7/2000 3:25|.9540500000000001
11/7/2000 3:30|.9539500000000001
11/7/2000 3:35|.95385
11/7/2000 3:40|.9541
11/7/2000 3:45|.95445
11/7/2000 3:50|.95435
11/7/2000 3:55|.9544
11/7/2000 4:00|.9540500000000001
11/7/2000 4:05|.9540500000000001
11/7/2000 4:10|.9542999999999999
11/7/2000 4:15|.9540500000000001
11/7/2000 4:20|.9539
11/7/2000 4:25|.95435
11/7/2000 4:30|.95375
11/7/2000 4:35|.95415
11/7/2000 4:40|.9537
11/7/2000 4:45|.95385
11/7/2000 4:50|.954
11/7/2000 4:55|.95385
11/7/2000 5:00|.95425
11/7/2000 5:05|.9540500000000001
11/7/2000 5:10|.95445
11/7/2000 5:15|.9539
11/7/2000 5:20|.95385
11/7/2000 5:25|.95385
11/7/2000 5:30|.9539500000000001
11/7/2000 5:35|.9538
11/7/2000 5:40|.95375
11/7/2000 5:45|.95385
11/7/2000 5:50|.9548000000000001
11/7/2000 5:55|.95545
11/7/2000 6:00|.9561
11/7/2000 6:05|.956
11/7/2000 6:10|.9559
11/7/2000 6:15|.95645
11/7/2000 6:20|.95575
11/7/2000 6:25|.9556
11/7/2000 6:30|.95535
11/7/2000 6:35|.9551000000000001
11/7/2000 6:40|.9554
11/7/2000 6:45|.9553
11/7/2000 6:50|.9551499999999999
11/7/2000 6:55|.95585
11/7/2000 7:00|.9559
11/7/2000 7:05|.95555
11/7/2000 7:10|.9552
11/7/2000 7:15|.95495
11/7/2000 7:20|.95495
11/7/2000 7:25|.95545
11/7/2000 7:30|.95535
11/7/2000 7:35|.9553
11/7/2000 7:40|.9553
11/7/2000 7:45|.9545999999999999
11/7/2000 7:50|.9540500000000001
11/7/2000 7:55|.95415
11/7/2000 8:00|.9542999999999999
11/7/2000 8:05|.95475
11/7/2000 8:10|.95495
11/7/2000 8:15|.9547
11/7/2000 8:20|.9546
11/7/2000 8:25|.95445
11/7/2000 8:30|.95455
11/7/2000 8:35|.954
11/7/2000 8:40|.95435
11/7/2000 8:45|.95445
11/7/2000 8:50|.95465
11/7/2000 8:55|.95425
11/7/2000 9:00|.95435
11/7/2000 9:05|.9540500000000001
11/7/2000 9:10|.95415
11/7/2000 9:15|.9544
11/7/2000 9:20|.9546
11/7/2000 9:25|.9544
11/7/2000 9:30|.95455
11/7/2000 9:35|.9542999999999999
11/7/2000 9:40|.95445
11/7/2000 9:45|.9546
11/7/2000 9:50|.95485
11/7/2000 9:55|.95485
11/7/2000 10:00|.95465
11/7/2000 10:05|.95475
11/7/2000 10:10|.95485
11/7/2000 10:15|.95475
11/7/2000 10:20|.95465
11/7/2000 10:25|.9545
11/7/2000 10:30|.9549
11/7/2000 10:35|.9551499999999999
11/7/2000 10:40|.9551499999999999
11/7/2000 10:45|.95495
11/7/2000 10:50|.95445
11/7/2000 10:55|.95375
11/7/2000 11:00|.95385
11/7/2000 11:05|.9537
11/7/2000 11:10|.9540500000000001
11/7/2000 11:15|.95345
11/7/2000 11:20|.95375
11/7/2000 11:25|.95345
11/7/2000 11:30|.95275
11/7/2000 11:35|.9532
11/7/2000 11:40|.95365
11/7/2000 11:45|.95295
11/7/2000 11:50|.95235
11/7/2000 11:55|.95225
11/7/2000 12:00|.95235
11/7/2000 12:05|.9525
11/7/2000 12:10|.95285
11/7/2000 12:15|.95255
11/7/2000 12:20|.95235
11/7/2000 12:25|.95275
11/7/2000 12:30|.95255
11/7/2000 12:35|.95275
11/7/2000 12:40|.9533499999999999
11/7/2000 12:45|.9533
11/7/2000 12:50|.9531000000000001
11/7/2000 12:55|.9527
11/7/2000 13:00|.95265
11/7/2000 13:05|.9533499999999999
11/7/2000 13:10|.95355
11/7/2000 13:15|.95375
11/7/2000 13:20|.9533499999999999
11/7/2000 13:25|.9533499999999999
11/7/2000 13:30|.9533499999999999
11/7/2000 13:35|.95335
11/7/2000 13:40|.95355
11/7/2000 13:45|.9531499999999999
11/7/2000 13:50|.9529
11/7/2000 13:55|.9531499999999999
11/7/2000 14:00|.9529
11/7/2000 14:05|.9527
11/7/2000 14:10|.95285
11/7/2000 14:15|.95275
11/7/2000 14:20|.9520500000000001
11/7/2000 14:25|.95245
11/7/2000 14:30|.95145
11/7/2000 14:35|.9508
11/7/2000 14:40|.95085
11/7/2000 14:45|.9506
11/7/2000 14:50|.9505
11/7/2000 14:55|.95035
11/7/2000 15:00|.9509
11/7/2000 15:05|.9512499999999999
11/7/2000 15:10|.95075
11/7/2000 15:15|.951
11/7/2000 15:20|.95055
11/7/2000 15:25|.94995
11/7/2000 15:30|.94975
11/7/2000 15:35|.9498
11/7/2000 15:40|.94945
11/7/2000 15:45|.9499500000000001
11/7/2000 15:50|.95015
11/7/2000 15:55|.9499500000000001
11/7/2000 16:00|.9498
11/7/2000 16:05|.94955
11/7/2000 16:10|.94975
11/7/2000 16:15|.95015
11/7/2000 16:20|.95055
11/7/2000 16:25|.95055
11/7/2000 16:30|.9506
11/7/2000 16:35|.95045
11/7/2000 16:40|.9506
11/7/2000 16:45|.9506
11/7/2000 16:50|.95035
11/7/2000 16:55|.9505
11/7/2000 17:00|.9511000000000001
11/7/2000 17:05|.9511499999999999
11/7/2000 17:10|.9511000000000001
11/7/2000 17:15|.9511000000000001
11/7/2000 17:20|.9513
11/7/2000 17:25|.9512
11/7/2000 17:30|.9512499999999999
11/7/2000 17:35|.9511000000000001
11/7/2000 17:40|.95095
11/7/2000 17:45|.9512
11/7/2000 17:50|.9511499999999999
11/7/2000 17:55|.95165
11/7/2000 18:00|.95245
11/7/2000 18:05|.9520500000000001
11/7/2000 18:10|.95215
11/7/2000 18:15|.95215
11/7/2000 18:20|.95235
11/7/2000 18:25|.95225
11/7/2000 18:30|.95215
11/7/2000 18:35|.9520500000000001
11/7/2000 18:40|.95185
11/7/2000 18:45|.9519500000000001
11/7/2000 18:50|.9519500000000001
11/7/2000 18:55|.95185
11/7/2000 19:00|.9520500000000001
11/7/2000 19:05|.9518
11/7/2000 19:10|.95225
11/7/2000 19:15|.9521999999999999
11/7/2000 19:20|.9526
11/7/2000 19:25|.95275
11/7/2000 19:30|.9527
11/7/2000 19:35|.95245
11/7/2000 19:40|.9527
11/7/2000 19:45|.95255
11/7/2000 19:50|.9528
11/7/2000 19:55|.95295
11/7/2000 20:00|.95275
11/7/2000 20:05|.9525
11/7/2000 20:10|.95265
11/7/2000 20:15|.9527
11/7/2000 20:20|.9528
11/7/2000 20:25|.9524
11/7/2000 20:30|.95245
11/7/2000 20:35|.9525
11/7/2000 20:40|.95235
11/7/2000 20:45|.9527
11/7/2000 20:50|.95215
11/7/2000 20:55|.9526
11/7/2000 21:00|.9526
11/7/2000 21:05|.9527
11/7/2000 21:10|.95235
11/7/2000 21:15|.9524
11/7/2000 21:20|.9524
11/7/2000 21:25|.9522999999999999
11/7/2000 21:30|.9522999999999999
11/7/2000 21:35|.9521999999999999
11/7/2000 21:40|.9521
11/7/2000 21:45|.952
11/7/2000 21:50|.9521
11/7/2000 21:55|.9518
11/7/2000 22:00|.952
11/7/2000 22:05|.952
11/7/2000 22:10|.9519500000000001
11/7/2000 22:15|.9521
11/7/2000 22:20|.9522999999999999
11/7/2000 22:25|.952
11/7/2000 22:30|.95235
11/7/2000 22:35|.95255
11/7/2000 22:40|.9524
11/7/2000 22:45|.9524
11/7/2000 22:50|.9526
11/7/2000 22:55|.9527
11/7/2000 23:00|.95265
11/7/2000 23:05|.9528
11/7/2000 23:10|.9526
11/7/2000 23:15|.9525
11/7/2000 23:20|.95255
11/7/2000 23:25|.9526
11/7/2000 23:30|.95255
11/7/2000 23:35|.9525
11/7/2000 23:40|.9524
11/7/2000 23:45|.9521999999999999
11/7/2000 23:50|.9522999999999999
11/7/2000 23:55|.9521
12/7/2000 0:00|.9520500000000001
12/7/2000 0:05|.9517
12/7/2000 0:10|.9513499999999999
12/7/2000 0:15|.9512
12/7/2000 0:20|.9511000000000001
12/7/2000 0:25|.9515
12/7/2000 0:30|.9514499999999999
12/7/2000 0:35|.9513499999999999
12/7/2000 0:40|.95055
12/7/2000 0:45|.95045
12/7/2000 0:50|.9506
12/7/2000 0:55|.95065
12/7/2000 1:00|.95075
12/7/2000 1:05|.9507
12/7/2000 1:10|.95065
12/7/2000 1:15|.95035
12/7/2000 1:20|.9501999999999999
12/7/2000 1:25|.95035
12/7/2000 1:30|.9499500000000001
12/7/2000 1:35|.9505
12/7/2000 1:40|.95085
12/7/2000 1:45|.9505
12/7/2000 1:50|.9501999999999999
12/7/2000 1:55|.9502999999999999
12/7/2000 2:00|.9504
12/7/2000 2:05|.95035
12/7/2000 2:10|.95085
12/7/2000 2:15|.9507
12/7/2000 2:20|.9506
12/7/2000 2:25|.95065
12/7/2000 2:30|.95055
12/7/2000 2:35|.9505
12/7/2000 2:40|.9504
12/7/2000 2:45|.9504999999999999
12/7/2000 2:50|.9499500000000001
12/7/2000 2:55|.9501999999999999
12/7/2000 3:00|.9500500000000001
12/7/2000 3:05|.9498
12/7/2000 3:10|.9499
12/7/2000 3:15|.9499
12/7/2000 3:20|.9499
12/7/2000 3:25|.9498
12/7/2000 3:30|.95
12/7/2000 3:35|.9501
12/7/2000 3:40|.95
12/7/2000 3:45|.9501
12/7/2000 3:50|.9501999999999999
12/7/2000 3:55|.9504
12/7/2000 4:00|.9501999999999999
12/7/2000 4:05|.9501999999999999
12/7/2000 4:10|.95015
12/7/2000 4:15|.9501999999999999
12/7/2000 4:20|.9502999999999999
12/7/2000 4:25|.95045
12/7/2000 4:30|.95045
12/7/2000 4:35|.9502999999999999
12/7/2000 4:40|.95035
12/7/2000 4:45|.95025
12/7/2000 4:50|.95015
12/7/2000 4:55|.95035
12/7/2000 5:00|.9505
12/7/2000 5:05|.95095
12/7/2000 5:10|.95095
12/7/2000 5:15|.9509
12/7/2000 5:20|.9507
12/7/2000 5:25|.95045
12/7/2000 5:30|.95075
12/7/2000 5:35|.95055
12/7/2000 5:40|.95045
12/7/2000 5:45|.9505
12/7/2000 5:50|.95035
12/7/2000 5:55|.95
12/7/2000 6:00|.94945
12/7/2000 6:05|.9499
12/7/2000 6:10|.95025
12/7/2000 6:15|.9494
12/7/2000 6:20|.94885
12/7/2000 6:25|.9488000000000001
12/7/2000 6:30|.9484
12/7/2000 6:35|.94875
12/7/2000 6:40|.94885
12/7/2000 6:45|.9489
12/7/2000 6:50|.9492499999999999
12/7/2000 6:55|.9490000000000001
12/7/2000 7:00|.9492
12/7/2000 7:05|.94975
12/7/2000 7:10|.9493
12/7/2000 7:15|.94945
12/7/2000 7:20|.94815
12/7/2000 7:25|.9479500000000001
12/7/2000 7:30|.9491
12/7/2000 7:35|.9487
12/7/2000 7:40|.9487000000000001
12/7/2000 7:45|.94885
12/7/2000 7:50|.9484
12/7/2000 7:55|.94855
12/7/2000 8:00|.94835
12/7/2000 8:05|.94875
12/7/2000 8:10|.94905
12/7/2000 8:15|.9484
12/7/2000 8:20|.94865
12/7/2000 8:25|.94875
12/7/2000 8:30|.94895
12/7/2000 8:35|.94895
12/7/2000 8:40|.94945
12/7/2000 8:45|.94985
12/7/2000 8:50|.94985
12/7/2000 8:55|.9498
12/7/2000 9:00|.94935
12/7/2000 9:05|.94965
12/7/2000 9:10|.94975
12/7/2000 9:15|.9500500000000001
12/7/2000 9:20|.95055
12/7/2000 9:25|.9514
12/7/2000 9:30|.9511499999999999
12/7/2000 9:35|.95065
12/7/2000 9:40|.95055
12/7/2000 9:45|.9501999999999999
12/7/2000 9:50|.9504
12/7/2000 9:55|.9505
12/7/2000 10:00|.95065
12/7/2000 10:05|.95085
12/7/2000 10:10|.95065
12/7/2000 10:15|.95035
12/7/2000 10:20|.9507
12/7/2000 10:25|.95065
12/7/2000 10:30|.9499500000000001
12/7/2000 10:35|.94955
12/7/2000 10:40|.94975
12/7/2000 10:45|.9497
12/7/2000 10:50|.9499500000000001
12/7/2000 10:55|.94955
12/7/2000 11:00|.9491
12/7/2000 11:05|.94905
12/7/2000 11:10|.94875
12/7/2000 11:15|.94875
12/7/2000 11:20|.9487
12/7/2000 11:25|.94905
12/7/2000 11:30|.9493
12/7/2000 11:35|.9497
12/7/2000 11:40|.94975
12/7/2000 11:45|.9498
12/7/2000 11:50|.9491
12/7/2000 11:55|.9495
12/7/2000 12:00|.9503
12/7/2000 12:05|.95015
12/7/2000 12:10|.9498
12/7/2000 12:15|.9497500000000001
12/7/2000 12:20|.9492
12/7/2000 12:25|.94875
12/7/2000 12:30|.94885
12/7/2000 12:35|.94875
12/7/2000 12:40|.94875
12/7/2000 12:45|.9488
12/7/2000 12:50|.94885
12/7/2000 12:55|.94875
12/7/2000 13:00|.94825
12/7/2000 13:05|.94845
12/7/2000 13:10|.94865
12/7/2000 13:15|.94775
12/7/2000 13:20|.94825
12/7/2000 13:25|.94875
12/7/2000 13:30|.9491499999999999
12/7/2000 13:35|.94885
12/7/2000 13:40|.94835
12/7/2000 13:45|.94845
12/7/2000 13:50|.9474
12/7/2000 13:55|.94765
12/7/2000 14:00|.9472499999999999
12/7/2000 14:05|.94685
12/7/2000 14:10|.94775
12/7/2000 14:15|.94745
12/7/2000 14:20|.9472499999999999
12/7/2000 14:25|.9472499999999999
12/7/2000 14:30|.94765
12/7/2000 14:35|.9480500000000001
12/7/2000 14:40|.9472499999999999
12/7/2000 14:45|.9474
12/7/2000 14:50|.9473
12/7/2000 14:55|.94425
12/7/2000 15:00|.9440500000000001
12/7/2000 15:05|.94335
12/7/2000 15:10|.9432499999999999
12/7/2000 15:15|.9431499999999999
12/7/2000 15:20|.9425
12/7/2000 15:25|.9412
12/7/2000 15:30|.94175
12/7/2000 15:35|.94005
12/7/2000 15:40|.93965
12/7/2000 15:45|.94015
12/7/2000 15:50|.9408
12/7/2000 15:55|.94035
12/7/2000 16:00|.94015
12/7/2000 16:05|.9405
12/7/2000 16:10|.9410499999999999
12/7/2000 16:15|.9408
12/7/2000 16:20|.94065
12/7/2000 16:25|.9412
12/7/2000 16:30|.9419500000000001
12/7/2000 16:35|.94125
12/7/2000 16:40|.94055
12/7/2000 16:45|.94095
12/7/2000 16:50|.9413
12/7/2000 16:55|.9413
12/7/2000 17:00|.9410499999999999
12/7/2000 17:05|.94075
12/7/2000 17:10|.9410499999999999
12/7/2000 17:15|.9418500000000001
12/7/2000 17:20|.9418
12/7/2000 17:25|.94175
12/7/2000 17:30|.9414
12/7/2000 17:35|.9418500000000001
12/7/2000 17:40|.9415
12/7/2000 17:45|.9413
12/7/2000 17:50|.94155
12/7/2000 17:55|.9420999999999999
12/7/2000 18:00|.9418
12/7/2000 18:05|.94175
12/7/2000 18:10|.94155
12/7/2000 18:15|.94165
12/7/2000 18:20|.94155
12/7/2000 18:25|.9412499999999999
12/7/2000 18:30|.94085
12/7/2000 18:35|.9413499999999999
12/7/2000 18:40|.9412499999999999
12/7/2000 18:45|.94145
12/7/2000 18:50|.94175
12/7/2000 18:55|.94155
12/7/2000 19:00|.9419500000000001
12/7/2000 19:05|.94205
12/7/2000 19:10|.9416
12/7/2000 19:15|.9418
12/7/2000 19:20|.942
12/7/2000 19:25|.94225
12/7/2000 19:30|.94215
12/7/2000 19:35|.9425
12/7/2000 19:40|.9425
12/7/2000 19:45|.94225
12/7/2000 19:50|.942
12/7/2000 19:55|.94225
12/7/2000 20:00|.94215
12/7/2000 20:05|.9426
12/7/2000 20:10|.9426
12/7/2000 20:15|.9429000000000001
12/7/2000 20:20|.94295
12/7/2000 20:25|.9431
12/7/2000 20:30|.9430000000000001
12/7/2000 20:35|.9426
12/7/2000 20:40|.9429000000000001
12/7/2000 20:45|.9429000000000001
12/7/2000 20:50|.9424
12/7/2000 20:55|.9425
12/7/2000 21:00|.9425
12/7/2000 21:05|.9425
12/7/2000 21:10|.9424
12/7/2000 21:15|.9424
12/7/2000 21:20|.94205
12/7/2000 21:25|.9424
12/7/2000 21:30|.94245
12/7/2000 21:35|.9424
12/7/2000 21:40|.9423
12/7/2000 21:45|.9419
12/7/2000 21:50|.94145
12/7/2000 21:55|.9417
12/7/2000 22:00|.9416
12/7/2000 22:05|.9415
12/7/2000 22:10|.9421999999999999
12/7/2000 22:15|.9423
12/7/2000 22:20|.9424
12/7/2000 22:25|.9424
12/7/2000 22:30|.9425
12/7/2000 22:35|.9425
12/7/2000 22:40|.94235
12/7/2000 22:45|.9425
12/7/2000 22:50|.94235
12/7/2000 22:55|.9421999999999999
12/7/2000 23:00|.9422999999999999
12/7/2000 23:05|.9422999999999999
12/7/2000 23:10|.94205
12/7/2000 23:15|.9417
12/7/2000 23:20|.9418500000000001
12/7/2000 23:25|.9418
12/7/2000 23:30|.94165
12/7/2000 23:35|.9415
12/7/2000 23:40|.9414
12/7/2000 23:45|.9414
12/7/2000 23:50|.9409000000000001
12/7/2000 23:55|.9410000000000001
13/7/2000 0:00|.9410499999999999
13/7/2000 0:05|.94095
13/7/2000 0:10|.9410499999999999
13/7/2000 0:15|.9411499999999999
13/7/2000 0:20|.9410000000000001
13/7/2000 0:25|.94095
13/7/2000 0:30|.9410499999999999
13/7/2000 0:35|.9407
13/7/2000 0:40|.9409000000000001
13/7/2000 0:45|.9409000000000001
13/7/2000 0:50|.9410499999999999
13/7/2000 0:55|.9407
13/7/2000 1:00|.94065
13/7/2000 1:05|.9401999999999999
13/7/2000 1:10|.94025
13/7/2000 1:15|.9403
13/7/2000 1:20|.94035
13/7/2000 1:25|.94025
13/7/2000 1:30|.9406
13/7/2000 1:35|.9406
13/7/2000 1:40|.9404
13/7/2000 1:45|.94
13/7/2000 1:50|.94035
13/7/2000 1:55|.94025
13/7/2000 2:00|.94025
13/7/2000 2:05|.94025
13/7/2000 2:10|.9407
13/7/2000 2:15|.9413
13/7/2000 2:20|.9412
13/7/2000 2:25|.9412
13/7/2000 2:30|.9416
13/7/2000 2:35|.9411499999999999
13/7/2000 2:40|.9415
13/7/2000 2:45|.94155
13/7/2000 2:50|.9415
13/7/2000 2:55|.9415
13/7/2000 3:00|.9412
13/7/2000 3:05|.9410499999999999
13/7/2000 3:10|.9412499999999999
13/7/2000 3:15|.94095
13/7/2000 3:20|.94135
13/7/2000 3:25|.9413
13/7/2000 3:30|.94135
13/7/2000 3:35|.94135
13/7/2000 3:40|.94135
13/7/2000 3:45|.9412
13/7/2000 3:50|.94145
13/7/2000 3:55|.94145
13/7/2000 4:00|.94155
13/7/2000 4:05|.94155
13/7/2000 4:10|.9412499999999999
13/7/2000 4:15|.9413
13/7/2000 4:20|.9414
13/7/2000 4:25|.94135
13/7/2000 4:30|.94135
13/7/2000 4:35|.9411499999999999
13/7/2000 4:40|.9411499999999999
13/7/2000 4:45|.9410000000000001
13/7/2000 4:50|.9410000000000001
13/7/2000 4:55|.9411499999999999
13/7/2000 5:00|.9410499999999999
13/7/2000 5:05|.94135
13/7/2000 5:10|.9412
13/7/2000 5:15|.9411499999999999
13/7/2000 5:20|.94155
13/7/2000 5:25|.94145
13/7/2000 5:30|.9413
13/7/2000 5:35|.9412499999999999
13/7/2000 5:40|.9409000000000001
13/7/2000 5:45|.9410499999999999
13/7/2000 5:50|.9410499999999999
13/7/2000 5:55|.94085
13/7/2000 6:00|.9411499999999999
13/7/2000 6:05|.9416
13/7/2000 6:10|.9414
13/7/2000 6:15|.9410499999999999
13/7/2000 6:20|.94095
13/7/2000 6:25|.9411
13/7/2000 6:30|.94155
13/7/2000 6:35|.94085
13/7/2000 6:40|.9409000000000001
13/7/2000 6:45|.94065
13/7/2000 6:50|.94125
13/7/2000 6:55|.9413
13/7/2000 7:00|.9415
13/7/2000 7:05|.9418500000000001
13/7/2000 7:10|.94095
13/7/2000 7:15|.9418500000000001
13/7/2000 7:20|.9419500000000001
13/7/2000 7:25|.9419500000000001
13/7/2000 7:30|.94175
13/7/2000 7:35|.94235
13/7/2000 7:40|.94165
13/7/2000 7:45|.94175
13/7/2000 7:50|.94175
13/7/2000 7:55|.94145
13/7/2000 8:00|.94165
13/7/2000 8:05|.9415
13/7/2000 8:10|.94165
13/7/2000 8:15|.94175
13/7/2000 8:20|.94165
13/7/2000 8:25|.9413
13/7/2000 8:30|.93895
13/7/2000 8:35|.9389
13/7/2000 8:40|.9380999999999999
13/7/2000 8:45|.9378500000000001
13/7/2000 8:50|.93695
13/7/2000 8:55|.9378500000000001
13/7/2000 9:00|.9379500000000001
13/7/2000 9:05|.9378500000000001
13/7/2000 9:10|.9379500000000001
13/7/2000 9:15|.93735
13/7/2000 9:20|.93645
13/7/2000 9:25|.93695
13/7/2000 9:30|.9378500000000001
13/7/2000 9:35|.93775
13/7/2000 9:40|.93805
13/7/2000 9:45|.9379500000000001
13/7/2000 9:50|.93765
13/7/2000 9:55|.9377
13/7/2000 10:00|.9379500000000001
13/7/2000 10:05|.93695
13/7/2000 10:10|.9365
13/7/2000 10:15|.93605
13/7/2000 10:20|.93655
13/7/2000 10:25|.93695
13/7/2000 10:30|.93695
13/7/2000 10:35|.9370499999999999
13/7/2000 10:40|.93665
13/7/2000 10:45|.93645
13/7/2000 10:50|.93635
13/7/2000 10:55|.93615
13/7/2000 11:00|.9359
13/7/2000 11:05|.9361
13/7/2000 11:10|.93525
13/7/2000 11:15|.9350499999999999
13/7/2000 11:20|.9351499999999999
13/7/2000 11:25|.93455
13/7/2000 11:30|.9351
13/7/2000 11:35|.93565
13/7/2000 11:40|.93495
13/7/2000 11:45|.9358500000000001
13/7/2000 11:50|.93555
13/7/2000 11:55|.93605
13/7/2000 12:00|.9349000000000001
13/7/2000 12:05|.9352
13/7/2000 12:10|.9353
13/7/2000 12:15|.93495
13/7/2000 12:20|.9348
13/7/2000 12:25|.9350499999999999
13/7/2000 12:30|.93535
13/7/2000 12:35|.93535
13/7/2000 12:40|.9359
13/7/2000 12:45|.9359999999999999
13/7/2000 12:50|.9358500000000001
13/7/2000 12:55|.9355
13/7/2000 13:00|.9357
13/7/2000 13:05|.9364
13/7/2000 13:10|.9355
13/7/2000 13:15|.93555
13/7/2000 13:20|.9362
13/7/2000 13:25|.93675
13/7/2000 13:30|.93675
13/7/2000 13:35|.93675
13/7/2000 13:40|.93655
13/7/2000 13:45|.9362
13/7/2000 13:50|.9360999999999999
13/7/2000 13:55|.93695
13/7/2000 14:00|.93665
13/7/2000 14:05|.9358
13/7/2000 14:10|.935
13/7/2000 14:15|.9353
13/7/2000 14:20|.9338
13/7/2000 14:25|.93405
13/7/2000 14:30|.9335
13/7/2000 14:35|.93355
13/7/2000 14:40|.9341
13/7/2000 14:45|.93375
13/7/2000 14:50|.93485
13/7/2000 14:55|.93465
13/7/2000 15:00|.9351499999999999
13/7/2000 15:05|.9359
13/7/2000 15:10|.93615
13/7/2000 15:15|.9371499999999999
13/7/2000 15:20|.9366
13/7/2000 15:25|.93625
13/7/2000 15:30|.9369000000000001
13/7/2000 15:35|.93645
13/7/2000 15:40|.9369000000000001
13/7/2000 15:45|.93615
13/7/2000 15:50|.93485
13/7/2000 15:55|.93485
13/7/2000 16:00|.9351499999999999
13/7/2000 16:05|.93365
13/7/2000 16:10|.9337
13/7/2000 16:15|.93425
13/7/2000 16:20|.93635
13/7/2000 16:25|.9364
13/7/2000 16:30|.93655
13/7/2000 16:35|.9363
13/7/2000 16:40|.93615
13/7/2000 16:45|.93615
13/7/2000 16:50|.9368
13/7/2000 16:55|.93655
13/7/2000 17:00|.93655
13/7/2000 17:05|.9361
13/7/2000 17:10|.93615
13/7/2000 17:15|.93635
13/7/2000 17:20|.93655
13/7/2000 17:25|.93695
13/7/2000 17:30|.93735
13/7/2000 17:35|.93665
13/7/2000 17:40|.9370499999999999
13/7/2000 17:45|.9372
13/7/2000 17:50|.93685
13/7/2000 17:55|.9364
13/7/2000 18:00|.93675
13/7/2000 18:05|.9366
13/7/2000 18:10|.93645
13/7/2000 18:15|.93645
13/7/2000 18:20|.93645
13/7/2000 18:25|.93635
13/7/2000 18:30|.9359500000000001
13/7/2000 18:35|.93655
13/7/2000 18:40|.93645
13/7/2000 18:45|.93655
13/7/2000 18:50|.93655
13/7/2000 18:55|.93625
13/7/2000 19:00|.93655
13/7/2000 19:05|.9367
13/7/2000 19:10|.93665
13/7/2000 19:15|.9370499999999999
13/7/2000 19:20|.93735
13/7/2000 19:25|.93765
13/7/2000 19:30|.9374
13/7/2000 19:35|.93725
13/7/2000 19:40|.9374
13/7/2000 19:45|.9376
13/7/2000 19:50|.9372
13/7/2000 19:55|.937
13/7/2000 20:00|.9373
13/7/2000 20:05|.9373
13/7/2000 20:10|.9371
13/7/2000 20:15|.9371
13/7/2000 20:20|.9368000000000001
13/7/2000 20:25|.9369000000000001
13/7/2000 20:30|.9374
13/7/2000 20:35|.9369000000000001
13/7/2000 20:40|.9371
13/7/2000 20:45|.9371
13/7/2000 20:50|.9371499999999999
13/7/2000 20:55|.9373
13/7/2000 21:00|.9373
13/7/2000 21:05|.9372
13/7/2000 21:10|.9371
13/7/2000 21:15|.9372
13/7/2000 21:20|.9372
13/7/2000 21:25|.9372
13/7/2000 21:30|.9372
13/7/2000 21:35|.9374
13/7/2000 21:40|.9375
13/7/2000 21:45|.9372
13/7/2000 21:50|.9372
13/7/2000 21:55|.93685
13/7/2000 22:00|.9368000000000001
13/7/2000 22:05|.9371499999999999
13/7/2000 22:10|.9371
13/7/2000 22:15|.9371
13/7/2000 22:20|.9367
13/7/2000 22:25|.9368000000000001
13/7/2000 22:30|.9369000000000001
13/7/2000 22:35|.9368000000000001
13/7/2000 22:40|.93695
13/7/2000 22:45|.93695
13/7/2000 22:50|.9368000000000001
13/7/2000 22:55|.9368000000000001
13/7/2000 23:00|.9365
13/7/2000 23:05|.9356
13/7/2000 23:10|.9353
13/7/2000 23:15|.9359
13/7/2000 23:20|.9359
13/7/2000 23:25|.9359
13/7/2000 23:30|.9362
13/7/2000 23:35|.9364
13/7/2000 23:40|.9363
13/7/2000 23:45|.9362
13/7/2000 23:50|.9357
13/7/2000 23:55|.9357
14/7/2000 0:00|.9358
14/7/2000 0:05|.9357
14/7/2000 0:10|.93555
14/7/2000 0:15|.9355
14/7/2000 0:20|.9352
14/7/2000 0:25|.9349000000000001
14/7/2000 0:30|.9350499999999999
14/7/2000 0:35|.9351
14/7/2000 0:40|.9352
14/7/2000 0:45|.9349000000000001
14/7/2000 0:50|.9345000000000001
14/7/2000 0:55|.9343
14/7/2000 1:00|.93425
14/7/2000 1:05|.9340999999999999
14/7/2000 1:10|.9344
14/7/2000 1:15|.93435
14/7/2000 1:20|.93435
14/7/2000 1:25|.9347
14/7/2000 1:30|.93465
14/7/2000 1:35|.93445
14/7/2000 1:40|.93445
14/7/2000 1:45|.93455
14/7/2000 1:50|.93525
14/7/2000 1:55|.935
14/7/2000 2:00|.9350499999999999
14/7/2000 2:05|.9352
14/7/2000 2:10|.9352
14/7/2000 2:15|.9353
14/7/2000 2:20|.93485
14/7/2000 2:25|.9353
14/7/2000 2:30|.93525
14/7/2000 2:35|.9354
14/7/2000 2:40|.9350499999999999
14/7/2000 2:45|.9350499999999999
14/7/2000 2:50|.9352
14/7/2000 2:55|.93535
14/7/2000 3:00|.9351499999999999
14/7/2000 3:05|.9351
14/7/2000 3:10|.9353
14/7/2000 3:15|.93495
14/7/2000 3:20|.93485
14/7/2000 3:25|.93475
14/7/2000 3:30|.9351
14/7/2000 3:35|.93475
14/7/2000 3:40|.935
14/7/2000 3:45|.935
14/7/2000 3:50|.9349000000000001
14/7/2000 3:55|.9346
14/7/2000 4:00|.9351
14/7/2000 4:05|.935
14/7/2000 4:10|.93495
14/7/2000 4:15|.9351499999999999
14/7/2000 4:20|.9351499999999999
14/7/2000 4:25|.9350499999999999
14/7/2000 4:30|.935
14/7/2000 4:35|.9351
14/7/2000 4:40|.93485
14/7/2000 4:45|.9348000000000001
14/7/2000 4:50|.93465
14/7/2000 4:55|.93475
14/7/2000 5:00|.93475
14/7/2000 5:05|.93445
14/7/2000 5:10|.935
14/7/2000 5:15|.93485
14/7/2000 5:20|.93485
14/7/2000 5:25|.93485
14/7/2000 5:30|.93485
14/7/2000 5:35|.93485
14/7/2000 5:40|.93475
14/7/2000 5:45|.93525
14/7/2000 5:50|.93525
14/7/2000 5:55|.93545
14/7/2000 6:00|.9357500000000001
14/7/2000 6:05|.9357
14/7/2000 6:10|.93525
14/7/2000 6:15|.93615
14/7/2000 6:20|.9361
14/7/2000 6:25|.93605
14/7/2000 6:30|.9366
14/7/2000 6:35|.93645
14/7/2000 6:40|.93625
14/7/2000 6:45|.9359999999999999
14/7/2000 6:50|.93615
14/7/2000 6:55|.93655
14/7/2000 7:00|.93635
14/7/2000 7:05|.93675
14/7/2000 7:10|.93635
14/7/2000 7:15|.93625
14/7/2000 7:20|.93635
14/7/2000 7:25|.93675
14/7/2000 7:30|.93535
14/7/2000 7:35|.9353
14/7/2000 7:40|.9351499999999999
14/7/2000 7:45|.93535
14/7/2000 7:50|.93615
14/7/2000 7:55|.93695
14/7/2000 8:00|.9363
14/7/2000 8:05|.93525
14/7/2000 8:10|.935
14/7/2000 8:15|.9358
14/7/2000 8:20|.93615
14/7/2000 8:25|.93655
14/7/2000 8:30|.93625
14/7/2000 8:35|.93675
14/7/2000 8:40|.93685
14/7/2000 8:45|.93685
14/7/2000 8:50|.93655
14/7/2000 8:55|.93745
14/7/2000 9:00|.9369000000000001
14/7/2000 9:05|.9367
14/7/2000 9:10|.9366
14/7/2000 9:15|.9362
14/7/2000 9:20|.9366
14/7/2000 9:25|.9369000000000001
14/7/2000 9:30|.93665
14/7/2000 9:35|.93675
14/7/2000 9:40|.93675
14/7/2000 9:45|.9363
14/7/2000 9:50|.93635
14/7/2000 9:55|.9366
14/7/2000 10:00|.9365
14/7/2000 10:05|.93675
14/7/2000 10:10|.93685
14/7/2000 10:15|.9365
14/7/2000 10:20|.93675
14/7/2000 10:25|.93655
14/7/2000 10:30|.93625
14/7/2000 10:35|.93605
14/7/2000 10:40|.93635
14/7/2000 10:45|.93545
14/7/2000 10:50|.9350499999999999
14/7/2000 10:55|.93495
14/7/2000 11:00|.93435
14/7/2000 11:05|.93355
14/7/2000 11:10|.9339500000000001
14/7/2000 11:15|.9338500000000001
14/7/2000 11:20|.9338
14/7/2000 11:25|.9342
14/7/2000 11:30|.9339500000000001
14/7/2000 11:35|.9338500000000001
14/7/2000 11:40|.9335
14/7/2000 11:45|.93475
14/7/2000 11:50|.93455
14/7/2000 11:55|.93495
14/7/2000 12:00|.93475
14/7/2000 12:05|.93495
14/7/2000 12:10|.9343
14/7/2000 12:15|.9351
14/7/2000 12:20|.93415
14/7/2000 12:25|.9340999999999999
14/7/2000 12:30|.9339999999999999
14/7/2000 12:35|.9339999999999999
14/7/2000 12:40|.93345
14/7/2000 12:45|.9319
14/7/2000 12:50|.9336
14/7/2000 12:55|.9338500000000001
14/7/2000 13:00|.9339500000000001
14/7/2000 13:05|.93445
14/7/2000 13:10|.93435
14/7/2000 13:15|.93415
14/7/2000 13:20|.9340999999999999
14/7/2000 13:25|.93415
14/7/2000 13:30|.93435
14/7/2000 13:35|.93435
14/7/2000 13:40|.93435
14/7/2000 13:45|.93435
14/7/2000 13:50|.9340999999999999
14/7/2000 13:55|.93425
14/7/2000 14:00|.93415
14/7/2000 14:05|.93525
14/7/2000 14:10|.93525
14/7/2000 14:15|.93485
14/7/2000 14:20|.9354
14/7/2000 14:25|.93545
14/7/2000 14:30|.9357500000000001
14/7/2000 14:35|.93535
14/7/2000 14:40|.93625
14/7/2000 14:45|.937
14/7/2000 14:50|.9372
14/7/2000 14:55|.9370499999999999
14/7/2000 15:00|.93725
14/7/2000 15:05|.9369000000000001
14/7/2000 15:10|.93615
14/7/2000 15:15|.9363
14/7/2000 15:20|.93605
14/7/2000 15:25|.9357500000000001
14/7/2000 15:30|.9359
14/7/2000 15:35|.9359500000000001
14/7/2000 15:40|.9368
14/7/2000 15:45|.9366
14/7/2000 15:50|.93675
14/7/2000 15:55|.93745
14/7/2000 16:00|.9374
14/7/2000 16:05|.93775
14/7/2000 16:10|.93855
14/7/2000 16:15|.9376
14/7/2000 16:20|.9372
14/7/2000 16:25|.93805
14/7/2000 16:30|.93775
14/7/2000 16:35|.93735
14/7/2000 16:40|.9371499999999999
14/7/2000 16:45|.9371499999999999
14/7/2000 16:50|.93695
14/7/2000 16:55|.9371
14/7/2000 17:00|.9372499999999999
14/7/2000 17:05|.93675
14/7/2000 17:10|.9371499999999999
14/7/2000 17:15|.93645
14/7/2000 17:20|.93635
14/7/2000 17:25|.9366
14/7/2000 17:30|.93645
14/7/2000 17:35|.9364
14/7/2000 17:40|.9366
14/7/2000 17:45|.9365
14/7/2000 17:50|.93645
14/7/2000 17:55|.93635
14/7/2000 18:00|.9362
14/7/2000 18:05|.93655
14/7/2000 18:10|.9366
14/7/2000 18:15|.93645
14/7/2000 18:20|.93645
14/7/2000 18:25|.93635
14/7/2000 18:30|.93635
14/7/2000 18:35|.93635
14/7/2000 18:40|.93635
14/7/2000 18:45|.9374
14/7/2000 18:50|.93755
14/7/2000 18:55|.93775
14/7/2000 19:00|.9370499999999999
14/7/2000 19:05|.93755
14/7/2000 19:10|.93755
14/7/2000 19:15|.9378
14/7/2000 19:20|.9378
14/7/2000 19:25|.9371499999999999
14/7/2000 19:30|.9371499999999999
14/7/2000 19:35|.9371499999999999
14/7/2000 19:40|.9371499999999999
14/7/2000 19:45|.93725
14/7/2000 19:50|.9372
14/7/2000 19:55|.9372
14/7/2000 20:00|.9376
14/7/2000 20:05|.9375
14/7/2000 20:10|.9379
14/7/2000 20:15|.937
14/7/2000 20:20|.937
14/7/2000 20:25|.937
14/7/2000 20:30|.93845
14/7/2000 20:35|.9387
14/7/2000 20:40|.9387
14/7/2000 20:45|.9387
14/7/2000 20:50|.93845
14/7/2000 20:55|.9383
14/7/2000 21:00|.9383
14/7/2000 21:05|.9383
14/7/2000 21:10|.9383
14/7/2000 21:15|.9383
14/7/2000 21:20|.9383
14/7/2000 21:25|.9383
14/7/2000 21:30|.9383
14/7/2000 21:35|.9383
14/7/2000 21:40|.9383
14/7/2000 21:45|.9383
14/7/2000 21:50|.9383
14/7/2000 21:55|.9383
14/7/2000 22:00|.9383
14/7/2000 22:05|.9383
14/7/2000 22:10|.9383
14/7/2000 22:15|.9383
14/7/2000 22:20|.9383
14/7/2000 22:25|.9383
14/7/2000 22:30|.9383
14/7/2000 22:35|.9383
14/7/2000 22:40|.9383
14/7/2000 22:45|.9383
14/7/2000 22:50|.9383
14/7/2000 22:55|.9383
14/7/2000 23:00|.9383
14/7/2000 23:05|.9383
14/7/2000 23:10|.9383
14/7/2000 23:15|.9383
14/7/2000 23:20|.9383
14/7/2000 23:25|.9383
14/7/2000 23:30|.9383
14/7/2000 23:35|.9383
14/7/2000 23:40|.9383
14/7/2000 23:45|.9383
14/7/2000 23:50|.9383
14/7/2000 23:55|.9383
15/7/2000 0:00|.9383
15/7/2000 0:05|.9383
15/7/2000 0:10|.9383
15/7/2000 0:15|.9383
15/7/2000 0:20|.9383
15/7/2000 0:25|.9383
15/7/2000 0:30|.9383
15/7/2000 0:35|.9383
15/7/2000 0:40|.9383
15/7/2000 0:45|.9383
15/7/2000 0:50|.9383
15/7/2000 0:55|.9383
15/7/2000 1:00|.9383
15/7/2000 1:05|.9383
15/7/2000 1:10|.9383
15/7/2000 1:15|.9383
15/7/2000 1:20|.9383
15/7/2000 1:25|.9383
15/7/2000 1:30|.9383
15/7/2000 1:35|.9383
15/7/2000 1:40|.9383
15/7/2000 1:45|.9383
15/7/2000 1:50|.9383
15/7/2000 1:55|.9383
15/7/2000 2:00|.9383
15/7/2000 2:05|.9383
15/7/2000 2:10|.9383
15/7/2000 2:15|.9383
15/7/2000 2:20|.9383
15/7/2000 2:25|.9383
15/7/2000 2:30|.9383
15/7/2000 2:35|.9383
15/7/2000 2:40|.9383
15/7/2000 2:45|.9383
15/7/2000 2:50|.9383
15/7/2000 2:55|.9383
15/7/2000 3:00|.9383
15/7/2000 3:05|.9383
15/7/2000 3:10|.9383
15/7/2000 3:15|.9383
15/7/2000 3:20|.9383
15/7/2000 3:25|.9383
15/7/2000 3:30|.9383
15/7/2000 3:35|.9383
15/7/2000 3:40|.9383
15/7/2000 3:45|.9383
15/7/2000 3:50|.9383
15/7/2000 3:55|.9383
15/7/2000 4:00|.9383
15/7/2000 4:05|.9383
15/7/2000 4:10|.9383
15/7/2000 4:15|.9383
15/7/2000 4:20|.9383
15/7/2000 4:25|.9383
15/7/2000 4:30|.9383
15/7/2000 4:35|.9383
15/7/2000 4:40|.9383
15/7/2000 4:45|.9383
15/7/2000 4:50|.9383
15/7/2000 4:55|.9383
15/7/2000 5:00|.9383
15/7/2000 5:05|.9383
15/7/2000 5:10|.9383
15/7/2000 5:15|.9383
15/7/2000 5:20|.9376
15/7/2000 5:25|.9376
15/7/2000 5:30|.9378
15/7/2000 5:35|.9378
15/7/2000 5:40|.9377
15/7/2000 5:45|.9377
15/7/2000 5:50|.9377
15/7/2000 5:55|.9377
15/7/2000 6:00|.9376
15/7/2000 6:05|.9376
15/7/2000 6:10|.9376
15/7/2000 6:15|.9376
15/7/2000 6:20|.93755
15/7/2000 6:25|.93755
15/7/2000 6:30|.93755
15/7/2000 6:35|.93755
15/7/2000 6:40|.93755
15/7/2000 6:45|.93755
15/7/2000 6:50|.93755
15/7/2000 6:55|.93755
15/7/2000 7:00|.93755
15/7/2000 7:05|.93755
15/7/2000 7:10|.93755
15/7/2000 7:15|.93755
15/7/2000 7:20|.93755
15/7/2000 7:25|.93755
15/7/2000 7:30|.93755
15/7/2000 7:35|.93755
15/7/2000 7:40|.93755
15/7/2000 7:45|.93755
15/7/2000 7:50|.93755
15/7/2000 7:55|.93755
15/7/2000 8:00|.93755
15/7/2000 8:05|.93755
15/7/2000 8:10|.93755
15/7/2000 8:15|.93755
15/7/2000 8:20|.93755
15/7/2000 8:25|.93755
15/7/2000 8:30|.93755
15/7/2000 8:35|.93755
15/7/2000 8:40|.93755
15/7/2000 8:45|.93755
15/7/2000 8:50|.93755
15/7/2000 8:55|.93755
15/7/2000 9:00|.93755
15/7/2000 9:05|.93755
15/7/2000 9:10|.93755
15/7/2000 9:15|.93755
15/7/2000 9:20|.93755
15/7/2000 9:25|.93755
15/7/2000 9:30|.93755
15/7/2000 9:35|.93755
15/7/2000 9:40|.93755
15/7/2000 9:45|.93755
15/7/2000 9:50|.93755
15/7/2000 9:55|.93755
15/7/2000 10:00|.93755
15/7/2000 10:05|.93755
15/7/2000 10:10|.93755
15/7/2000 10:15|.93755
15/7/2000 10:20|.93755
15/7/2000 10:25|.93755
15/7/2000 10:30|.93755
15/7/2000 10:35|.93755
15/7/2000 10:40|.93755
15/7/2000 10:45|.93755
15/7/2000 10:50|.93755
15/7/2000 10:55|.93755
15/7/2000 11:00|.93755
15/7/2000 11:05|.93755
15/7/2000 11:10|.93755
15/7/2000 11:15|.93755
15/7/2000 11:20|.93755
15/7/2000 11:25|.93755
15/7/2000 11:30|.93755
15/7/2000 11:35|.93755
15/7/2000 11:40|.93755
15/7/2000 11:45|.93755
15/7/2000 11:50|.93755
15/7/2000 11:55|.93755
15/7/2000 12:00|.93755
15/7/2000 12:05|.93755
15/7/2000 12:10|.93755
15/7/2000 12:15|.93755
15/7/2000 12:20|.93755
15/7/2000 12:25|.93755
15/7/2000 12:30|.93755
15/7/2000 12:35|.93755
15/7/2000 12:40|.93755
15/7/2000 12:45|.93755
15/7/2000 12:50|.93755
15/7/2000 12:55|.93755
15/7/2000 13:00|.93755
15/7/2000 13:05|.93755
15/7/2000 13:10|.93755
15/7/2000 13:15|.93755
15/7/2000 13:20|.93755
15/7/2000 13:25|.93755
15/7/2000 13:30|.93755
15/7/2000 13:35|.93755
15/7/2000 13:40|.93755
15/7/2000 13:45|.93755
15/7/2000 13:50|.93755
15/7/2000 13:55|.93755
15/7/2000 14:00|.93755
15/7/2000 14:05|.93755
15/7/2000 14:10|.93755
15/7/2000 14:15|.93755
15/7/2000 14:20|.93755
15/7/2000 14:25|.93755
15/7/2000 14:30|.93755
15/7/2000 14:35|.93755
15/7/2000 14:40|.93755
15/7/2000 14:45|.93755
15/7/2000 14:50|.93755
15/7/2000 14:55|.93755
15/7/2000 15:00|.93755
15/7/2000 15:05|.93755
15/7/2000 15:10|.93755
15/7/2000 15:15|.93755
15/7/2000 15:20|.93755
15/7/2000 15:25|.93755
15/7/2000 15:30|.93755
15/7/2000 15:35|.93755
15/7/2000 15:40|.93755
15/7/2000 15:45|.93755
15/7/2000 15:50|.93755
15/7/2000 15:55|.93755
15/7/2000 16:00|.93755
15/7/2000 16:05|.93755
15/7/2000 16:10|.93755
15/7/2000 16:15|.93755
15/7/2000 16:20|.93755
15/7/2000 16:25|.93755
15/7/2000 16:30|.93755
15/7/2000 16:35|.93755
15/7/2000 16:40|.93755
15/7/2000 16:45|.93755
15/7/2000 16:50|.93755
15/7/2000 16:55|.93755
15/7/2000 17:00|.93755
15/7/2000 17:05|.93755
15/7/2000 17:10|.93755
15/7/2000 17:15|.93755
15/7/2000 17:20|.93755
15/7/2000 17:25|.93755
15/7/2000 17:30|.93755
15/7/2000 17:35|.93755
15/7/2000 17:40|.93755
15/7/2000 17:45|.93755
15/7/2000 17:50|.93755
15/7/2000 17:55|.93755
15/7/2000 18:00|.93755
15/7/2000 18:05|.93755
15/7/2000 18:10|.93755
15/7/2000 18:15|.93755
15/7/2000 18:20|.93755
15/7/2000 18:25|.93755
15/7/2000 18:30|.93755
15/7/2000 18:35|.93755
15/7/2000 18:40|.93755
15/7/2000 18:45|.93755
15/7/2000 18:50|.93755
15/7/2000 18:55|.93755
15/7/2000 19:00|.93755
15/7/2000 19:05|.93755
15/7/2000 19:10|.93755
15/7/2000 19:15|.93755
15/7/2000 19:20|.93755
15/7/2000 19:25|.93755
15/7/2000 19:30|.93755
15/7/2000 19:35|.93755
15/7/2000 19:40|.93755
15/7/2000 19:45|.93755
15/7/2000 19:50|.93755
15/7/2000 19:55|.93755
15/7/2000 20:00|.93755
15/7/2000 20:05|.93755
15/7/2000 20:10|.93755
15/7/2000 20:15|.93755
15/7/2000 20:20|.93755
15/7/2000 20:25|.93755
15/7/2000 20:30|.93755
15/7/2000 20:35|.93755
15/7/2000 20:40|.93755
15/7/2000 20:45|.93755
15/7/2000 20:50|.93755
15/7/2000 20:55|.93755
15/7/2000 21:00|.93755
15/7/2000 21:05|.93755
15/7/2000 21:10|.93755
15/7/2000 21:15|.93755
15/7/2000 21:20|.93755
15/7/2000 21:25|.93755
15/7/2000 21:30|.93755
15/7/2000 21:35|.93755
15/7/2000 21:40|.93755
15/7/2000 21:45|.93755
15/7/2000 21:50|.93755
15/7/2000 21:55|.93755
15/7/2000 22:00|.93755
15/7/2000 22:05|.93755
15/7/2000 22:10|.93755
15/7/2000 22:15|.93755
15/7/2000 22:20|.93755
15/7/2000 22:25|.93755
15/7/2000 22:30|.93755
15/7/2000 22:35|.93755
15/7/2000 22:40|.93755
15/7/2000 22:45|.93755
15/7/2000 22:50|.93755
15/7/2000 22:55|.93755
15/7/2000 23:00|.93755
15/7/2000 23:05|.93755
15/7/2000 23:10|.93755
15/7/2000 23:15|.93755
15/7/2000 23:20|.93755
15/7/2000 23:25|.93755
15/7/2000 23:30|.93755
15/7/2000 23:35|.93755
15/7/2000 23:40|.93755
15/7/2000 23:45|.93755
15/7/2000 23:50|.93755
15/7/2000 23:55|.93755
16/7/2000 0:00|.93755
16/7/2000 0:05|.93755
16/7/2000 0:10|.93755
16/7/2000 0:15|.93755
16/7/2000 0:20|.93755
16/7/2000 0:25|.93755
16/7/2000 0:30|.93755
16/7/2000 0:35|.93755
16/7/2000 0:40|.93755
16/7/2000 0:45|.93755
16/7/2000 0:50|.93755
16/7/2000 0:55|.93755
16/7/2000 1:00|.93755
16/7/2000 1:05|.93755
16/7/2000 1:10|.93755
16/7/2000 1:15|.93755
16/7/2000 1:20|.93755
16/7/2000 1:25|.93755
16/7/2000 1:30|.93755
16/7/2000 1:35|.93755
16/7/2000 1:40|.93755
16/7/2000 1:45|.93755
16/7/2000 1:50|.93755
16/7/2000 1:55|.93755
16/7/2000 2:00|.93755
16/7/2000 2:05|.93755
16/7/2000 2:10|.93755
16/7/2000 2:15|.93755
16/7/2000 2:20|.93755
16/7/2000 2:25|.93755
16/7/2000 2:30|.93755
16/7/2000 2:35|.93755
16/7/2000 2:40|.93755
16/7/2000 2:45|.93755
16/7/2000 2:50|.93755
16/7/2000 2:55|.93755
16/7/2000 3:00|.93755
16/7/2000 3:05|.93755
16/7/2000 3:10|.93755
16/7/2000 3:15|.93755
16/7/2000 3:20|.93755
16/7/2000 3:25|.93755
16/7/2000 3:30|.93755
16/7/2000 3:35|.93755
16/7/2000 3:40|.93755
16/7/2000 3:45|.93755
16/7/2000 3:50|.93755
16/7/2000 3:55|.93755
16/7/2000 4:00|.93755
16/7/2000 4:05|.93755
16/7/2000 4:10|.93755
16/7/2000 4:15|.93755
16/7/2000 4:20|.93845
16/7/2000 4:25|.9385
16/7/2000 4:30|.9385
16/7/2000 4:35|.9385
16/7/2000 4:40|.9385
16/7/2000 4:45|.9385
16/7/2000 4:50|.9385
16/7/2000 4:55|.9385
16/7/2000 5:00|.9385
16/7/2000 5:05|.9385
16/7/2000 5:10|.9385
16/7/2000 5:15|.9385
16/7/2000 5:20|.9385
16/7/2000 5:25|.9385
16/7/2000 5:30|.9385
16/7/2000 5:35|.9385
16/7/2000 5:40|.9385
16/7/2000 5:45|.9385
16/7/2000 5:50|.9385
16/7/2000 5:55|.9385
16/7/2000 6:00|.9385
16/7/2000 6:05|.9385
16/7/2000 6:10|.9385
16/7/2000 6:15|.9385
16/7/2000 6:20|.9385
16/7/2000 6:25|.9385
16/7/2000 6:30|.9385
16/7/2000 6:35|.9385
16/7/2000 6:40|.9384
16/7/2000 6:45|.9384
16/7/2000 6:50|.9384
16/7/2000 6:55|.9384
16/7/2000 7:00|.9384
16/7/2000 7:05|.9384
16/7/2000 7:10|.9384
16/7/2000 7:15|.9384
16/7/2000 7:20|.9384
16/7/2000 7:25|.9384
16/7/2000 7:30|.9384
16/7/2000 7:35|.9384
16/7/2000 7:40|.9384
16/7/2000 7:45|.9384
16/7/2000 7:50|.9384
16/7/2000 7:55|.9384
16/7/2000 8:00|.9384
16/7/2000 8:05|.9384
16/7/2000 8:10|.9384
16/7/2000 8:15|.9384
16/7/2000 8:20|.9384
16/7/2000 8:25|.9384
16/7/2000 8:30|.9384
16/7/2000 8:35|.9384
16/7/2000 8:40|.9384
16/7/2000 8:45|.9384
16/7/2000 8:50|.9384
16/7/2000 8:55|.9384
16/7/2000 9:00|.9384
16/7/2000 9:05|.9384
16/7/2000 9:10|.9384
16/7/2000 9:15|.9384
16/7/2000 9:20|.9384
16/7/2000 9:25|.9384
16/7/2000 9:30|.9384
16/7/2000 9:35|.9384
16/7/2000 9:40|.9384
16/7/2000 9:45|.9384
16/7/2000 9:50|.9384
16/7/2000 9:55|.9384
16/7/2000 10:00|.9384
16/7/2000 10:05|.9384
16/7/2000 10:10|.9384
16/7/2000 10:15|.9384
16/7/2000 10:20|.9384
16/7/2000 10:25|.9384
16/7/2000 10:30|.9384
16/7/2000 10:35|.9384
16/7/2000 10:40|.9384
16/7/2000 10:45|.9384
16/7/2000 10:50|.9384
16/7/2000 10:55|.9384
16/7/2000 11:00|.9384
16/7/2000 11:05|.9384
16/7/2000 11:10|.9384
16/7/2000 11:15|.9384
16/7/2000 11:20|.9384
16/7/2000 11:25|.9384
16/7/2000 11:30|.9384
16/7/2000 11:35|.9384
16/7/2000 11:40|.9384
16/7/2000 11:45|.9384
16/7/2000 11:50|.9384
16/7/2000 11:55|.9384
16/7/2000 12:00|.9384
16/7/2000 12:05|.9384
16/7/2000 12:10|.9384
16/7/2000 12:15|.9384
16/7/2000 12:20|.9384
16/7/2000 12:25|.9384
16/7/2000 12:30|.9384
16/7/2000 12:35|.9384
16/7/2000 12:40|.9384
16/7/2000 12:45|.9384
16/7/2000 12:50|.9384
16/7/2000 12:55|.9384
16/7/2000 13:00|.9384
16/7/2000 13:05|.9384
16/7/2000 13:10|.9384
16/7/2000 13:15|.9384
16/7/2000 13:20|.9384
16/7/2000 13:25|.9384
16/7/2000 13:30|.9384
16/7/2000 13:35|.9384
16/7/2000 13:40|.9384
16/7/2000 13:45|.9384
16/7/2000 13:50|.9384
16/7/2000 13:55|.9384
16/7/2000 14:00|.9384
16/7/2000 14:05|.9384
16/7/2000 14:10|.9384
16/7/2000 14:15|.9384
16/7/2000 14:20|.9384
16/7/2000 14:25|.9384
16/7/2000 14:30|.9384
16/7/2000 14:35|.9384
16/7/2000 14:40|.9384
16/7/2000 14:45|.9384
16/7/2000 14:50|.9384
16/7/2000 14:55|.9384
16/7/2000 15:00|.9384
16/7/2000 15:05|.9384
16/7/2000 15:10|.9384
16/7/2000 15:15|.9384
16/7/2000 15:20|.9384
16/7/2000 15:25|.9384
16/7/2000 15:30|.9384
16/7/2000 15:35|.9384
16/7/2000 15:40|.9384
16/7/2000 15:45|.9384
16/7/2000 15:50|.9384
16/7/2000 15:55|.9384
16/7/2000 16:00|.9384
16/7/2000 16:05|.9384
16/7/2000 16:10|.9384
16/7/2000 16:15|.9384
16/7/2000 16:20|.9384
16/7/2000 16:25|.9384
16/7/2000 16:30|.9384
16/7/2000 16:35|.9384
16/7/2000 16:40|.9384
16/7/2000 16:45|.9384
16/7/2000 16:50|.9384
16/7/2000 16:55|.9384
16/7/2000 17:00|.9384
16/7/2000 17:05|.9384
16/7/2000 17:10|.9384
16/7/2000 17:15|.9384
16/7/2000 17:20|.9384
16/7/2000 17:25|.9384
16/7/2000 17:30|.9384
16/7/2000 17:35|.9384
16/7/2000 17:40|.9384
16/7/2000 17:45|.9384
16/7/2000 17:50|.9384
16/7/2000 17:55|.9384
16/7/2000 18:00|.9384
16/7/2000 18:05|.9384
16/7/2000 18:10|.9384
16/7/2000 18:15|.9384
16/7/2000 18:20|.9384
16/7/2000 18:25|.9384
16/7/2000 18:30|.9384
16/7/2000 18:35|.9384
16/7/2000 18:40|.9384
16/7/2000 18:45|.9384
16/7/2000 18:50|.9384
16/7/2000 18:55|.9384
16/7/2000 19:00|.9384
16/7/2000 19:05|.938
16/7/2000 19:10|.938
16/7/2000 19:15|.9381999999999999
16/7/2000 19:20|.9381999999999999
16/7/2000 19:25|.9381999999999999
16/7/2000 19:30|.9381999999999999
16/7/2000 19:35|.9381999999999999
16/7/2000 19:40|.9381999999999999
16/7/2000 19:45|.9381999999999999
16/7/2000 19:50|.9381999999999999
16/7/2000 19:55|.9381999999999999
16/7/2000 20:00|.9381999999999999
16/7/2000 20:05|.9381999999999999
16/7/2000 20:10|.9381999999999999
16/7/2000 20:15|.9383
16/7/2000 20:20|.9383
16/7/2000 20:25|.9383
16/7/2000 20:30|.9383
16/7/2000 20:35|.9383
16/7/2000 20:40|.93835
16/7/2000 20:45|.93835
16/7/2000 20:50|.93835
16/7/2000 20:55|.93835
16/7/2000 21:00|.93835
16/7/2000 21:05|.93835
16/7/2000 21:10|.93835
16/7/2000 21:15|.93835
16/7/2000 21:20|.93835
16/7/2000 21:25|.93835
16/7/2000 21:30|.93835
16/7/2000 21:35|.93835
16/7/2000 21:40|.93835
16/7/2000 21:45|.93835
16/7/2000 21:50|.93835
16/7/2000 21:55|.9381999999999999
16/7/2000 22:00|.9381999999999999
16/7/2000 22:05|.9381999999999999
16/7/2000 22:10|.9381999999999999
16/7/2000 22:15|.9381999999999999
16/7/2000 22:20|.9381999999999999
16/7/2000 22:25|.9378
16/7/2000 22:30|.9378
16/7/2000 22:35|.93805
16/7/2000 22:40|.938
16/7/2000 22:45|.938
16/7/2000 22:50|.938
16/7/2000 22:55|.93825
16/7/2000 23:00|.9381999999999999
16/7/2000 23:05|.9381999999999999
16/7/2000 23:10|.9381999999999999
16/7/2000 23:15|.9386
16/7/2000 23:20|.9386
16/7/2000 23:25|.9386
16/7/2000 23:30|.9384
16/7/2000 23:35|.938
16/7/2000 23:40|.938
16/7/2000 23:45|.938
16/7/2000 23:50|.938
16/7/2000 23:55|.93825
17/7/2000 0:00|.9381999999999999
17/7/2000 0:05|.9381999999999999
17/7/2000 0:10|.9381999999999999
17/7/2000 0:15|.9377
17/7/2000 0:20|.9378
17/7/2000 0:25|.93775
17/7/2000 0:30|.9377
17/7/2000 0:35|.9373
17/7/2000 0:40|.93775
17/7/2000 0:45|.937
17/7/2000 0:50|.937
17/7/2000 0:55|.938
17/7/2000 1:00|.9381999999999999
17/7/2000 1:05|.938
17/7/2000 1:10|.9378
17/7/2000 1:15|.937
17/7/2000 1:20|.937
17/7/2000 1:25|.93735
17/7/2000 1:30|.9376
17/7/2000 1:35|.93745
17/7/2000 1:40|.9376
17/7/2000 1:45|.9378
17/7/2000 1:50|.93765
17/7/2000 1:55|.9374
17/7/2000 2:00|.9371499999999999
17/7/2000 2:05|.9379
17/7/2000 2:10|.93775
17/7/2000 2:15|.9379500000000001
17/7/2000 2:20|.9379500000000001
17/7/2000 2:25|.93775
17/7/2000 2:30|.93825
17/7/2000 2:35|.93805
17/7/2000 2:40|.93815
17/7/2000 2:45|.93815
17/7/2000 2:50|.93825
17/7/2000 2:55|.93825
17/7/2000 3:00|.93825
17/7/2000 3:05|.93805
17/7/2000 3:10|.9376
17/7/2000 3:15|.9371499999999999
17/7/2000 3:20|.93695
17/7/2000 3:25|.9376
17/7/2000 3:30|.938
17/7/2000 3:35|.938
17/7/2000 3:40|.9380999999999999
17/7/2000 3:45|.938
17/7/2000 3:50|.938
17/7/2000 3:55|.938
17/7/2000 4:00|.938
17/7/2000 4:05|.938
17/7/2000 4:10|.9378
17/7/2000 4:15|.938
17/7/2000 4:20|.938
17/7/2000 4:25|.93805
17/7/2000 4:30|.93805
17/7/2000 4:35|.93805
17/7/2000 4:40|.93815
17/7/2000 4:45|.93805
17/7/2000 4:50|.9379
17/7/2000 4:55|.9383
17/7/2000 5:00|.9381999999999999
17/7/2000 5:05|.9387
17/7/2000 5:10|.93845
17/7/2000 5:15|.93805
17/7/2000 5:20|.9380999999999999
17/7/2000 5:25|.9390499999999999
17/7/2000 5:30|.9381999999999999
17/7/2000 5:35|.93835
17/7/2000 5:40|.93845
17/7/2000 5:45|.9381999999999999
17/7/2000 5:50|.93835
17/7/2000 5:55|.93865
17/7/2000 6:00|.93825
17/7/2000 6:05|.9379
17/7/2000 6:10|.93755
17/7/2000 6:15|.9378500000000001
17/7/2000 6:20|.9379500000000001
17/7/2000 6:25|.9378
17/7/2000 6:30|.93755
17/7/2000 6:35|.9376
17/7/2000 6:40|.93635
17/7/2000 6:45|.9365
17/7/2000 6:50|.93675
17/7/2000 6:55|.9368000000000001
17/7/2000 7:00|.93695
17/7/2000 7:05|.93685
17/7/2000 7:10|.93695
17/7/2000 7:15|.9374
17/7/2000 7:20|.9374
17/7/2000 7:25|.9371
17/7/2000 7:30|.93735
17/7/2000 7:35|.9374
17/7/2000 7:40|.93765
17/7/2000 7:45|.93775
17/7/2000 7:50|.9377
17/7/2000 7:55|.937
17/7/2000 8:00|.9369000000000001
17/7/2000 8:05|.9371
17/7/2000 8:10|.93735
17/7/2000 8:15|.9379500000000001
17/7/2000 8:20|.93885
17/7/2000 8:25|.93865
17/7/2000 8:30|.9390000000000001
17/7/2000 8:35|.9392499999999999
17/7/2000 8:40|.93965
17/7/2000 8:45|.9395
17/7/2000 8:50|.9396
17/7/2000 8:55|.9398
17/7/2000 9:00|.93965
17/7/2000 9:05|.93935
17/7/2000 9:10|.93955
17/7/2000 9:15|.93865
17/7/2000 9:20|.93875
17/7/2000 9:25|.9392499999999999
17/7/2000 9:30|.9389
17/7/2000 9:35|.9391499999999999
17/7/2000 9:40|.93895
17/7/2000 9:45|.9388
17/7/2000 9:50|.93875
17/7/2000 9:55|.9391
17/7/2000 10:00|.9390499999999999
17/7/2000 10:05|.93875
17/7/2000 10:10|.93855
17/7/2000 10:15|.93865
17/7/2000 10:20|.93895
17/7/2000 10:25|.93885
17/7/2000 10:30|.93865
17/7/2000 10:35|.93865
17/7/2000 10:40|.9388
17/7/2000 10:45|.9391
17/7/2000 10:50|.93875
17/7/2000 10:55|.9390499999999999
17/7/2000 11:00|.9386
17/7/2000 11:05|.93875
17/7/2000 11:10|.93875
17/7/2000 11:15|.93865
17/7/2000 11:20|.9384
17/7/2000 11:25|.93825
17/7/2000 11:30|.93815
17/7/2000 11:35|.93745
17/7/2000 11:40|.93755
17/7/2000 11:45|.93725
17/7/2000 11:50|.9375
17/7/2000 11:55|.9372
17/7/2000 12:00|.9372
17/7/2000 12:05|.9369000000000001
17/7/2000 12:10|.93635
17/7/2000 12:15|.9352
17/7/2000 12:20|.9353
17/7/2000 12:25|.9354
17/7/2000 12:30|.93545
17/7/2000 12:35|.93465
17/7/2000 12:40|.93485
17/7/2000 12:45|.93485
17/7/2000 12:50|.9350499999999999
17/7/2000 12:55|.935
17/7/2000 13:00|.9349000000000001
17/7/2000 13:05|.9349000000000001
17/7/2000 13:10|.93455
17/7/2000 13:15|.9347
17/7/2000 13:20|.9353
17/7/2000 13:25|.9353
17/7/2000 13:30|.93525
17/7/2000 13:35|.93535
17/7/2000 13:40|.93535
17/7/2000 13:45|.9356500000000001
17/7/2000 13:50|.93565
17/7/2000 13:55|.9352499999999999
17/7/2000 14:00|.9355
17/7/2000 14:05|.93635
17/7/2000 14:10|.9359
17/7/2000 14:15|.93625
17/7/2000 14:20|.9358500000000001
17/7/2000 14:25|.9364
17/7/2000 14:30|.93615
17/7/2000 14:35|.9363
17/7/2000 14:40|.93635
17/7/2000 14:45|.93675
17/7/2000 14:50|.9357500000000001
17/7/2000 14:55|.9350499999999999
17/7/2000 15:00|.93475
17/7/2000 15:05|.93525
17/7/2000 15:10|.93455
17/7/2000 15:15|.9352
17/7/2000 15:20|.93495
17/7/2000 15:25|.9345
17/7/2000 15:30|.9349000000000001
17/7/2000 15:35|.9354
17/7/2000 15:40|.9352
17/7/2000 15:45|.935
17/7/2000 15:50|.9352
17/7/2000 15:55|.9348
17/7/2000 16:00|.9351
17/7/2000 16:05|.9353
17/7/2000 16:10|.93495
17/7/2000 16:15|.93485
17/7/2000 16:20|.9351499999999999
17/7/2000 16:25|.93495
17/7/2000 16:30|.93495
17/7/2000 16:35|.93425
17/7/2000 16:40|.9351
17/7/2000 16:45|.9353
17/7/2000 16:50|.9354
17/7/2000 16:55|.9350499999999999
17/7/2000 17:00|.93545
17/7/2000 17:05|.93525
17/7/2000 17:10|.9351499999999999
17/7/2000 17:15|.93525
17/7/2000 17:20|.9357500000000001
17/7/2000 17:25|.93525
17/7/2000 17:30|.9353
17/7/2000 17:35|.93545
17/7/2000 17:40|.93525
17/7/2000 17:45|.93565
17/7/2000 17:50|.9359500000000001
17/7/2000 17:55|.9359
17/7/2000 18:00|.9358500000000001
17/7/2000 18:05|.9359500000000001
17/7/2000 18:10|.9358500000000001
17/7/2000 18:15|.9358500000000001
17/7/2000 18:20|.93565
17/7/2000 18:25|.93535
17/7/2000 18:30|.9357500000000001
17/7/2000 18:35|.93495
17/7/2000 18:40|.93555
17/7/2000 18:45|.93495
17/7/2000 18:50|.93565
17/7/2000 18:55|.93565
17/7/2000 19:00|.9357500000000001
17/7/2000 19:05|.93555
17/7/2000 19:10|.9357500000000001
17/7/2000 19:15|.93545
17/7/2000 19:20|.93565
17/7/2000 19:25|.93615
17/7/2000 19:30|.93605
17/7/2000 19:35|.93635
17/7/2000 19:40|.9358500000000001
17/7/2000 19:45|.93605
17/7/2000 19:50|.9359999999999999
17/7/2000 19:55|.93615
17/7/2000 20:00|.93635
17/7/2000 20:05|.93635
17/7/2000 20:10|.9358
17/7/2000 20:15|.93615
17/7/2000 20:20|.9363
17/7/2000 20:25|.9363
17/7/2000 20:30|.9364
17/7/2000 20:35|.9363
17/7/2000 20:40|.9362
17/7/2000 20:45|.93635
17/7/2000 20:50|.93605
17/7/2000 20:55|.9363
17/7/2000 21:00|.9366
17/7/2000 21:05|.9369000000000001
17/7/2000 21:10|.93635
17/7/2000 21:15|.93665
17/7/2000 21:20|.93725
17/7/2000 21:25|.9365
17/7/2000 21:30|.9367
17/7/2000 21:35|.9368000000000001
17/7/2000 21:40|.9365
17/7/2000 21:45|.9365
17/7/2000 21:50|.9367
17/7/2000 21:55|.9366
17/7/2000 22:00|.9365000000000001
17/7/2000 22:05|.9367
17/7/2000 22:10|.93655
17/7/2000 22:15|.9366
17/7/2000 22:20|.9367
17/7/2000 22:25|.9365
17/7/2000 22:30|.9365
17/7/2000 22:35|.9362
17/7/2000 22:40|.9362
17/7/2000 22:45|.9362
17/7/2000 22:50|.9362
17/7/2000 22:55|.9362
17/7/2000 23:00|.93635
17/7/2000 23:05|.93655
17/7/2000 23:10|.93625
17/7/2000 23:15|.9363
17/7/2000 23:20|.9362
17/7/2000 23:25|.93625
17/7/2000 23:30|.9360999999999999
17/7/2000 23:35|.9360999999999999
17/7/2000 23:40|.9359999999999999
17/7/2000 23:45|.9359
17/7/2000 23:50|.9359
17/7/2000 23:55|.9360999999999999
18/7/2000 0:00|.9360999999999999
18/7/2000 0:05|.9365000000000001
18/7/2000 0:10|.9363
18/7/2000 0:15|.9361999999999999
18/7/2000 0:20|.93605
18/7/2000 0:25|.93605
18/7/2000 0:30|.93605
18/7/2000 0:35|.9359999999999999
18/7/2000 0:40|.93565
18/7/2000 0:45|.9356
18/7/2000 0:50|.93545
18/7/2000 0:55|.9353
18/7/2000 1:00|.93535
18/7/2000 1:05|.9352
18/7/2000 1:10|.93525
18/7/2000 1:15|.93525
18/7/2000 1:20|.9356
18/7/2000 1:25|.93555
18/7/2000 1:30|.9356
18/7/2000 1:35|.9356
18/7/2000 1:40|.93545
18/7/2000 1:45|.93555
18/7/2000 1:50|.9355
18/7/2000 1:55|.93535
18/7/2000 2:00|.9355
18/7/2000 2:05|.9356
18/7/2000 2:10|.9356
18/7/2000 2:15|.9356
18/7/2000 2:20|.93555
18/7/2000 2:25|.9357500000000001
18/7/2000 2:30|.93565
18/7/2000 2:35|.9357
18/7/2000 2:40|.9357500000000001
18/7/2000 2:45|.93565
18/7/2000 2:50|.9356
18/7/2000 2:55|.9355
18/7/2000 3:00|.93565
18/7/2000 3:05|.9358
18/7/2000 3:10|.9357
18/7/2000 3:15|.9356
18/7/2000 3:20|.9356
18/7/2000 3:25|.93555
18/7/2000 3:30|.9358
18/7/2000 3:35|.93555
18/7/2000 3:40|.93555
18/7/2000 3:45|.93555
18/7/2000 3:50|.9359
18/7/2000 3:55|.9357500000000001
18/7/2000 4:00|.9359
18/7/2000 4:05|.9359
18/7/2000 4:10|.9359
18/7/2000 4:15|.9358
18/7/2000 4:20|.9357
18/7/2000 4:25|.93605
18/7/2000 4:30|.9358500000000001
18/7/2000 4:35|.9358500000000001
18/7/2000 4:40|.9354
18/7/2000 4:45|.93535
18/7/2000 4:50|.93535
18/7/2000 4:55|.9354
18/7/2000 5:00|.9355
18/7/2000 5:05|.93545
18/7/2000 5:10|.93455
18/7/2000 5:15|.9350499999999999
18/7/2000 5:20|.93535
18/7/2000 5:25|.93535
18/7/2000 5:30|.93535
18/7/2000 5:35|.9358500000000001
18/7/2000 5:40|.93555
18/7/2000 5:45|.93545
18/7/2000 5:50|.93535
18/7/2000 5:55|.93545
18/7/2000 6:00|.9357500000000001
18/7/2000 6:05|.93555
18/7/2000 6:10|.93565
18/7/2000 6:15|.9356
18/7/2000 6:20|.93565
18/7/2000 6:25|.93535
18/7/2000 6:30|.93525
18/7/2000 6:35|.93545
18/7/2000 6:40|.9357
18/7/2000 6:45|.9356
18/7/2000 6:50|.9358
18/7/2000 6:55|.9359999999999999
18/7/2000 7:00|.93565
18/7/2000 7:05|.93605
18/7/2000 7:10|.9359500000000001
18/7/2000 7:15|.93615
18/7/2000 7:20|.93615
18/7/2000 7:25|.93605
18/7/2000 7:30|.93545
18/7/2000 7:35|.93545
18/7/2000 7:40|.9353
18/7/2000 7:45|.93545
18/7/2000 7:50|.9358500000000001
18/7/2000 7:55|.9356
18/7/2000 8:00|.93565
18/7/2000 8:05|.93605
18/7/2000 8:10|.9359
18/7/2000 8:15|.9357
18/7/2000 8:20|.9359
18/7/2000 8:25|.9359500000000001
18/7/2000 8:30|.9357500000000001
18/7/2000 8:35|.9359500000000001
18/7/2000 8:40|.9359999999999999
18/7/2000 8:45|.93605
18/7/2000 8:50|.93625
18/7/2000 8:55|.93635
18/7/2000 9:00|.9365000000000001
18/7/2000 9:05|.93625
18/7/2000 9:10|.93605
18/7/2000 9:15|.93655
18/7/2000 9:20|.93615
18/7/2000 9:25|.93605
18/7/2000 9:30|.9363
18/7/2000 9:35|.93625
18/7/2000 9:40|.93605
18/7/2000 9:45|.9359500000000001
18/7/2000 9:50|.9359500000000001
18/7/2000 9:55|.93605
18/7/2000 10:00|.9351499999999999
18/7/2000 10:05|.93485
18/7/2000 10:10|.9351
18/7/2000 10:15|.9350499999999999
18/7/2000 10:20|.93565
18/7/2000 10:25|.93545
18/7/2000 10:30|.93525
18/7/2000 10:35|.93485
18/7/2000 10:40|.93455
18/7/2000 10:45|.9347
18/7/2000 10:50|.93475
18/7/2000 10:55|.9350499999999999
18/7/2000 11:00|.93475
18/7/2000 11:05|.93475
18/7/2000 11:10|.93495
18/7/2000 11:15|.93525
18/7/2000 11:20|.9355
18/7/2000 11:25|.9355
18/7/2000 11:30|.93575
18/7/2000 11:35|.9356
18/7/2000 11:40|.9357
18/7/2000 11:45|.9357500000000001
18/7/2000 11:50|.93565
18/7/2000 11:55|.9356
18/7/2000 12:00|.9359500000000001
18/7/2000 12:05|.9356
18/7/2000 12:10|.93565
18/7/2000 12:15|.93525
18/7/2000 12:20|.93535
18/7/2000 12:25|.93545
18/7/2000 12:30|.93525
18/7/2000 12:35|.93485
18/7/2000 12:40|.9354
18/7/2000 12:45|.93555
18/7/2000 12:50|.9352
18/7/2000 12:55|.93555
18/7/2000 13:00|.93545
18/7/2000 13:05|.93545
18/7/2000 13:10|.9355
18/7/2000 13:15|.9350499999999999
18/7/2000 13:20|.93525
18/7/2000 13:25|.93485
18/7/2000 13:30|.9349000000000001
18/7/2000 13:35|.93515
18/7/2000 13:40|.9348000000000001
18/7/2000 13:45|.93475
18/7/2000 13:50|.93475
18/7/2000 13:55|.93475
18/7/2000 14:00|.9349000000000001
18/7/2000 14:05|.93475
18/7/2000 14:10|.93435
18/7/2000 14:15|.93495
18/7/2000 14:20|.9344
18/7/2000 14:25|.93415
18/7/2000 14:30|.9343
18/7/2000 14:35|.93545
18/7/2000 14:40|.93525
18/7/2000 14:45|.93425
18/7/2000 14:50|.93225
18/7/2000 14:55|.9323
18/7/2000 15:00|.9321
18/7/2000 15:05|.9317500000000001
18/7/2000 15:10|.93265
18/7/2000 15:15|.93255
18/7/2000 15:20|.93245
18/7/2000 15:25|.9327
18/7/2000 15:30|.9339
18/7/2000 15:35|.9335
18/7/2000 15:40|.93265
18/7/2000 15:45|.9325
18/7/2000 15:50|.93215
18/7/2000 15:55|.9321
18/7/2000 16:00|.93235
18/7/2000 16:05|.9324
18/7/2000 16:10|.93235
18/7/2000 16:15|.9325
18/7/2000 16:20|.9324
18/7/2000 16:25|.9328000000000001
18/7/2000 16:30|.9334
18/7/2000 16:35|.93295
18/7/2000 16:40|.93335
18/7/2000 16:45|.93325
18/7/2000 16:50|.93335
18/7/2000 16:55|.93335
18/7/2000 17:00|.9331499999999999
18/7/2000 17:05|.9331499999999999
18/7/2000 17:10|.93265
18/7/2000 17:15|.93225
18/7/2000 17:20|.93035
18/7/2000 17:25|.9308000000000001
18/7/2000 17:30|.92875
18/7/2000 17:35|.9282
18/7/2000 17:40|.9279
18/7/2000 17:45|.9285
18/7/2000 17:50|.92865
18/7/2000 17:55|.9285
18/7/2000 18:00|.92755
18/7/2000 18:05|.92735
18/7/2000 18:10|.9258500000000001
18/7/2000 18:15|.92355
18/7/2000 18:20|.92395
18/7/2000 18:25|.9238
18/7/2000 18:30|.9247000000000001
18/7/2000 18:35|.9251
18/7/2000 18:40|.92535
18/7/2000 18:45|.92515
18/7/2000 18:50|.92545
18/7/2000 18:55|.92555
18/7/2000 19:00|.9265
18/7/2000 19:05|.92605
18/7/2000 19:10|.92645
18/7/2000 19:15|.92635
18/7/2000 19:20|.92645
18/7/2000 19:25|.9264
18/7/2000 19:30|.9266
18/7/2000 19:35|.92645
18/7/2000 19:40|.92685
18/7/2000 19:45|.9260999999999999
18/7/2000 19:50|.92605
18/7/2000 19:55|.92645
18/7/2000 20:00|.92625
18/7/2000 20:05|.92605
18/7/2000 20:10|.9259999999999999
18/7/2000 20:15|.92635
18/7/2000 20:20|.9262
18/7/2000 20:25|.92615
18/7/2000 20:30|.9257
18/7/2000 20:35|.9258500000000001
18/7/2000 20:40|.92605
18/7/2000 20:45|.92595
18/7/2000 20:50|.9256
18/7/2000 20:55|.92535
18/7/2000 21:00|.9249
18/7/2000 21:05|.92395
18/7/2000 21:10|.9237500000000001
18/7/2000 21:15|.9243
18/7/2000 21:20|.92445
18/7/2000 21:25|.92465
18/7/2000 21:30|.92465
18/7/2000 21:35|.92465
18/7/2000 21:40|.92465
18/7/2000 21:45|.92465
18/7/2000 21:50|.92485
18/7/2000 21:55|.9253
18/7/2000 22:00|.92515
18/7/2000 22:05|.92465
18/7/2000 22:10|.92485
18/7/2000 22:15|.9249
18/7/2000 22:20|.9249
18/7/2000 22:25|.9247000000000001
18/7/2000 22:30|.92445
18/7/2000 22:35|.9246
18/7/2000 22:40|.92445
18/7/2000 22:45|.9246
18/7/2000 22:50|.92455
18/7/2000 22:55|.9244
18/7/2000 23:00|.92445
18/7/2000 23:05|.92445
18/7/2000 23:10|.92445
18/7/2000 23:15|.92455
18/7/2000 23:20|.92455
18/7/2000 23:25|.92455
18/7/2000 23:30|.92435
18/7/2000 23:35|.9245
18/7/2000 23:40|.9245000000000001
18/7/2000 23:45|.9244
18/7/2000 23:50|.9243
18/7/2000 23:55|.9243
19/7/2000 0:00|.9242
19/7/2000 0:05|.9250499999999999
19/7/2000 0:10|.9253
19/7/2000 0:15|.9255
19/7/2000 0:20|.92525
19/7/2000 0:25|.92555
19/7/2000 0:30|.92545
19/7/2000 0:35|.92545
19/7/2000 0:40|.9254
19/7/2000 0:45|.92525
19/7/2000 0:50|.9256
19/7/2000 0:55|.92545
19/7/2000 1:00|.92555
19/7/2000 1:05|.92535
19/7/2000 1:10|.92545
19/7/2000 1:15|.9252
19/7/2000 1:20|.92525
19/7/2000 1:25|.92545
19/7/2000 1:30|.92545
19/7/2000 1:35|.9255
19/7/2000 1:40|.92545
19/7/2000 1:45|.9255
19/7/2000 1:50|.9254
19/7/2000 1:55|.92545
19/7/2000 2:00|.9255
19/7/2000 2:05|.92535
19/7/2000 2:10|.92525
19/7/2000 2:15|.9252
19/7/2000 2:20|.9253
19/7/2000 2:25|.92535
19/7/2000 2:30|.92515
19/7/2000 2:35|.9253
19/7/2000 2:40|.92525
19/7/2000 2:45|.9250499999999999
19/7/2000 2:50|.9249499999999999
19/7/2000 2:55|.9249499999999999
19/7/2000 3:00|.92525
19/7/2000 3:05|.92525
19/7/2000 3:10|.92545
19/7/2000 3:15|.92535
19/7/2000 3:20|.9254
19/7/2000 3:25|.92525
19/7/2000 3:30|.92525
19/7/2000 3:35|.92525
19/7/2000 3:40|.9254
19/7/2000 3:45|.9255
19/7/2000 3:50|.92545
19/7/2000 3:55|.92535
19/7/2000 4:00|.9255
19/7/2000 4:05|.9252
19/7/2000 4:10|.925
19/7/2000 4:15|.9252
19/7/2000 4:20|.9252
19/7/2000 4:25|.92525
19/7/2000 4:30|.9255
19/7/2000 4:35|.9250499999999999
19/7/2000 4:40|.9249
19/7/2000 4:45|.92465
19/7/2000 4:50|.92465
19/7/2000 4:55|.9251
19/7/2000 5:00|.9249499999999999
19/7/2000 5:05|.92465
19/7/2000 5:10|.92475
19/7/2000 5:15|.9250499999999999
19/7/2000 5:20|.92535
19/7/2000 5:25|.92545
19/7/2000 5:30|.92545
19/7/2000 5:35|.9252
19/7/2000 5:40|.9250499999999999
19/7/2000 5:45|.9253
19/7/2000 5:50|.92535
19/7/2000 5:55|.9250499999999999
19/7/2000 6:00|.92535
19/7/2000 6:05|.9256
19/7/2000 6:10|.92555
19/7/2000 6:15|.92565
19/7/2000 6:20|.92615
19/7/2000 6:25|.92565
19/7/2000 6:30|.9258500000000001
19/7/2000 6:35|.92545
19/7/2000 6:40|.92525
19/7/2000 6:45|.9253
19/7/2000 6:50|.92505
19/7/2000 6:55|.92525
19/7/2000 7:00|.9257500000000001
19/7/2000 7:05|.9259
19/7/2000 7:10|.92535
19/7/2000 7:15|.9258
19/7/2000 7:20|.92555
19/7/2000 7:25|.92565
19/7/2000 7:30|.9259999999999999
19/7/2000 7:35|.92555
19/7/2000 7:40|.92515
19/7/2000 7:45|.9249
19/7/2000 7:50|.9250499999999999
19/7/2000 7:55|.92415
19/7/2000 8:00|.92355
19/7/2000 8:05|.9218999999999999
19/7/2000 8:10|.92155
19/7/2000 8:15|.92075
19/7/2000 8:20|.92085
19/7/2000 8:25|.9211
19/7/2000 8:30|.92155
19/7/2000 8:35|.9218
19/7/2000 8:40|.92225
19/7/2000 8:45|.92245
19/7/2000 8:50|.9225000000000001
19/7/2000 8:55|.9228000000000001
19/7/2000 9:00|.9229499999999999
19/7/2000 9:05|.92255
19/7/2000 9:10|.9229
19/7/2000 9:15|.92275
19/7/2000 9:20|.92275
19/7/2000 9:25|.92255
19/7/2000 9:30|.9227000000000001
19/7/2000 9:35|.92255
19/7/2000 9:40|.92285
19/7/2000 9:45|.92275
19/7/2000 9:50|.92265
19/7/2000 9:55|.92235
19/7/2000 10:00|.9228000000000001
19/7/2000 10:05|.923
19/7/2000 10:10|.9228000000000001
19/7/2000 10:15|.92275
19/7/2000 10:20|.92255
19/7/2000 10:25|.92275
19/7/2000 10:30|.92265
19/7/2000 10:35|.92265
19/7/2000 10:40|.9225
19/7/2000 10:45|.9217500000000001
19/7/2000 10:50|.92145
19/7/2000 10:55|.9214
19/7/2000 11:00|.92115
19/7/2000 11:05|.92135
19/7/2000 11:10|.9216500000000001
19/7/2000 11:15|.92115
19/7/2000 11:20|.9209499999999999
19/7/2000 11:25|.92075
19/7/2000 11:30|.92075
19/7/2000 11:35|.9207000000000001
19/7/2000 11:40|.92075
19/7/2000 11:45|.92075
19/7/2000 11:50|.9207
19/7/2000 11:55|.9209499999999999
19/7/2000 12:00|.92075
19/7/2000 12:05|.9209499999999999
19/7/2000 12:10|.9216
19/7/2000 12:15|.9216
19/7/2000 12:20|.9218500000000001
19/7/2000 12:25|.92195
19/7/2000 12:30|.9218
19/7/2000 12:35|.92225
19/7/2000 12:40|.92115
19/7/2000 12:45|.9215
19/7/2000 12:50|.9217500000000001
19/7/2000 12:55|.92225
19/7/2000 13:00|.9218999999999999
19/7/2000 13:05|.9218999999999999
19/7/2000 13:10|.92275
19/7/2000 13:15|.92355
19/7/2000 13:20|.9236500000000001
19/7/2000 13:25|.92415
19/7/2000 13:30|.9242
19/7/2000 13:35|.9242
19/7/2000 13:40|.92415
19/7/2000 13:45|.9233
19/7/2000 13:50|.9238500000000001
19/7/2000 13:55|.92325
19/7/2000 14:00|.9238
19/7/2000 14:05|.92305
19/7/2000 14:10|.9236
19/7/2000 14:15|.92395
19/7/2000 14:20|.9236500000000001
19/7/2000 14:25|.92405
19/7/2000 14:30|.92475
19/7/2000 14:35|.9247000000000001
19/7/2000 14:40|.9244
19/7/2000 14:45|.92425
19/7/2000 14:50|.9237500000000001
19/7/2000 14:55|.92335
19/7/2000 15:00|.9243
19/7/2000 15:05|.9237500000000001
19/7/2000 15:10|.92455
19/7/2000 15:15|.92395
19/7/2000 15:20|.92415
19/7/2000 15:25|.9239999999999999
19/7/2000 15:30|.9235
19/7/2000 15:35|.9237500000000001
19/7/2000 15:40|.9233
19/7/2000 15:45|.9238999999999999
19/7/2000 15:50|.9237500000000001
19/7/2000 15:55|.9236500000000001
19/7/2000 16:00|.9237500000000001
19/7/2000 16:05|.9237500000000001
19/7/2000 16:10|.92415
19/7/2000 16:15|.92395
19/7/2000 16:20|.9236
19/7/2000 16:25|.9238
19/7/2000 16:30|.92405
19/7/2000 16:35|.92315
19/7/2000 16:40|.9229
19/7/2000 16:45|.92235
19/7/2000 16:50|.922
19/7/2000 16:55|.9213
19/7/2000 17:00|.9209
19/7/2000 17:05|.92045
19/7/2000 17:10|.9216500000000001
19/7/2000 17:15|.92275
19/7/2000 17:20|.9229499999999999
19/7/2000 17:25|.92325
19/7/2000 17:30|.92325
19/7/2000 17:35|.9229499999999999
19/7/2000 17:40|.92285
19/7/2000 17:45|.92255
19/7/2000 17:50|.92245
19/7/2000 17:55|.92325
19/7/2000 18:00|.92355
19/7/2000 18:05|.9238500000000001
19/7/2000 18:10|.9236500000000001
19/7/2000 18:15|.92325
19/7/2000 18:20|.9236500000000001
19/7/2000 18:25|.92355
19/7/2000 18:30|.9236500000000001
19/7/2000 18:35|.92355
19/7/2000 18:40|.92325
19/7/2000 18:45|.92345
19/7/2000 18:50|.9230499999999999
19/7/2000 18:55|.9232
19/7/2000 19:00|.9230499999999999
19/7/2000 19:05|.9234
19/7/2000 19:10|.9236500000000001
19/7/2000 19:15|.92475
19/7/2000 19:20|.92415
19/7/2000 19:25|.92425
19/7/2000 19:30|.92415
19/7/2000 19:35|.92485
19/7/2000 19:40|.92425
19/7/2000 19:45|.9238500000000001
19/7/2000 19:50|.9238999999999999
19/7/2000 19:55|.92405
19/7/2000 20:00|.9244
19/7/2000 20:05|.9242
19/7/2000 20:10|.9238500000000001
19/7/2000 20:15|.9241
19/7/2000 20:20|.9242
19/7/2000 20:25|.92435
19/7/2000 20:30|.9238500000000001
19/7/2000 20:35|.92445
19/7/2000 20:40|.9247000000000001
19/7/2000 20:45|.92455
19/7/2000 20:50|.9246
19/7/2000 20:55|.9247000000000001
19/7/2000 21:00|.9238500000000001
19/7/2000 21:05|.9246
19/7/2000 21:10|.9244
19/7/2000 21:15|.9244
19/7/2000 21:20|.9243
19/7/2000 21:25|.9246
19/7/2000 21:30|.9246
19/7/2000 21:35|.9249
19/7/2000 21:40|.9255
19/7/2000 21:45|.9253
19/7/2000 21:50|.9249
19/7/2000 21:55|.9249
19/7/2000 22:00|.9246
19/7/2000 22:05|.9246
19/7/2000 22:10|.9248000000000001
19/7/2000 22:15|.925
19/7/2000 22:20|.92535
19/7/2000 22:25|.925
19/7/2000 22:30|.925
19/7/2000 22:35|.9251
19/7/2000 22:40|.9252
19/7/2000 22:45|.9251
19/7/2000 22:50|.9251
19/7/2000 22:55|.9251
19/7/2000 23:00|.9251
19/7/2000 23:05|.9253
19/7/2000 23:10|.9253
19/7/2000 23:15|.92605
19/7/2000 23:20|.92475
19/7/2000 23:25|.92665
19/7/2000 23:30|.9266
19/7/2000 23:35|.9266
19/7/2000 23:40|.9263
19/7/2000 23:45|.9260999999999999
19/7/2000 23:50|.9259
19/7/2000 23:55|.9259
20/7/2000 0:00|.9258500000000001
20/7/2000 0:05|.9258500000000001
20/7/2000 0:10|.92595
20/7/2000 0:15|.9257500000000001
20/7/2000 0:20|.92565
20/7/2000 0:25|.92565
20/7/2000 0:30|.92565
20/7/2000 0:35|.92565
20/7/2000 0:40|.9258
20/7/2000 0:45|.92555
20/7/2000 0:50|.9256
20/7/2000 0:55|.92555
20/7/2000 1:00|.92555
20/7/2000 1:05|.92555
20/7/2000 1:10|.9256
20/7/2000 1:15|.9256
20/7/2000 1:20|.9255
20/7/2000 1:25|.92535
20/7/2000 1:30|.92415
20/7/2000 1:35|.92465
20/7/2000 1:40|.9249499999999999
20/7/2000 1:45|.92455
20/7/2000 1:50|.9250499999999999
20/7/2000 1:55|.92485
20/7/2000 2:00|.92465
20/7/2000 2:05|.9246
20/7/2000 2:10|.92475
20/7/2000 2:15|.9247000000000001
20/7/2000 2:20|.92485
20/7/2000 2:25|.9248000000000001
20/7/2000 2:30|.92485
20/7/2000 2:35|.92465
20/7/2000 2:40|.92475
20/7/2000 2:45|.925
20/7/2000 2:50|.9250499999999999
20/7/2000 2:55|.92485
20/7/2000 3:00|.92475
20/7/2000 3:05|.92465
20/7/2000 3:10|.92465
20/7/2000 3:15|.92485
20/7/2000 3:20|.92465
20/7/2000 3:25|.92455
20/7/2000 3:30|.92485
20/7/2000 3:35|.9241
20/7/2000 3:40|.9244
20/7/2000 3:45|.9244
20/7/2000 3:50|.9244
20/7/2000 3:55|.9242999999999999
20/7/2000 4:00|.9242999999999999
20/7/2000 4:05|.9242999999999999
20/7/2000 4:10|.9242
20/7/2000 4:15|.9241
20/7/2000 4:20|.9241
20/7/2000 4:25|.92405
20/7/2000 4:30|.92405
20/7/2000 4:35|.92405
20/7/2000 4:40|.9242
20/7/2000 4:45|.9236500000000001
20/7/2000 4:50|.9238999999999999
20/7/2000 4:55|.9237500000000001
20/7/2000 5:00|.92405
20/7/2000 5:05|.92395
20/7/2000 5:10|.9238
20/7/2000 5:15|.9237500000000001
20/7/2000 5:20|.9238500000000001
20/7/2000 5:25|.9237500000000001
20/7/2000 5:30|.92395
20/7/2000 5:35|.9239999999999999
20/7/2000 5:40|.925
20/7/2000 5:45|.92525
20/7/2000 5:50|.92525
20/7/2000 5:55|.92515
20/7/2000 6:00|.92485
20/7/2000 6:05|.92445
20/7/2000 6:10|.92455
20/7/2000 6:15|.92445
20/7/2000 6:20|.92435
20/7/2000 6:25|.9235
20/7/2000 6:30|.9236500000000001
20/7/2000 6:35|.92415
20/7/2000 6:40|.92315
20/7/2000 6:45|.92245
20/7/2000 6:50|.9229
20/7/2000 6:55|.92325
20/7/2000 7:00|.9229
20/7/2000 7:05|.92335
20/7/2000 7:10|.92325
20/7/2000 7:15|.9234
20/7/2000 7:20|.9232
20/7/2000 7:25|.9234
20/7/2000 7:30|.92345
20/7/2000 7:35|.923
20/7/2000 7:40|.92245
20/7/2000 7:45|.9218500000000001
20/7/2000 7:50|.92195
20/7/2000 7:55|.9217500000000001
20/7/2000 8:00|.92155
20/7/2000 8:05|.9218999999999999
20/7/2000 8:10|.9226
20/7/2000 8:15|.9226
20/7/2000 8:20|.92245
20/7/2000 8:25|.92275
20/7/2000 8:30|.92275
20/7/2000 8:35|.9217500000000001
20/7/2000 8:40|.92235
20/7/2000 8:45|.92195
20/7/2000 8:50|.92225
20/7/2000 8:55|.9218999999999999
20/7/2000 9:00|.92215
20/7/2000 9:05|.9216500000000001
20/7/2000 9:10|.9218500000000001
20/7/2000 9:15|.9219999999999999
20/7/2000 9:20|.92215
20/7/2000 9:25|.9218
20/7/2000 9:30|.9214
20/7/2000 9:35|.9213
20/7/2000 9:40|.92085
20/7/2000 9:45|.92145
20/7/2000 9:50|.92105
20/7/2000 9:55|.92155
20/7/2000 10:00|.92125
20/7/2000 10:05|.9207000000000001
20/7/2000 10:10|.92025
20/7/2000 10:15|.92045
20/7/2000 10:20|.9208000000000001
20/7/2000 10:25|.92085
20/7/2000 10:30|.92115
20/7/2000 10:35|.92205
20/7/2000 10:40|.92145
20/7/2000 10:45|.9216500000000001
20/7/2000 10:50|.9216500000000001
20/7/2000 10:55|.92125
20/7/2000 11:00|.9212
20/7/2000 11:05|.92145
20/7/2000 11:10|.9216500000000001
20/7/2000 11:15|.9217
20/7/2000 11:20|.9218500000000001
20/7/2000 11:25|.92135
20/7/2000 11:30|.92145
20/7/2000 11:35|.92215
20/7/2000 11:40|.92205
20/7/2000 11:45|.9216
20/7/2000 11:50|.92045
20/7/2000 11:55|.92065
20/7/2000 12:00|.92115
20/7/2000 12:05|.92275
20/7/2000 12:10|.92195
20/7/2000 12:15|.92225
20/7/2000 12:20|.92265
20/7/2000 12:25|.92245
20/7/2000 12:30|.9228000000000001
20/7/2000 12:35|.92225
20/7/2000 12:40|.9226
20/7/2000 12:45|.92275
20/7/2000 12:50|.9235
20/7/2000 12:55|.9234
20/7/2000 13:00|.9249
20/7/2000 13:05|.9248000000000001
20/7/2000 13:10|.92425
20/7/2000 13:15|.92435
20/7/2000 13:20|.92445
20/7/2000 13:25|.9248000000000001
20/7/2000 13:30|.9243
20/7/2000 13:35|.92535
20/7/2000 13:40|.92485
20/7/2000 13:45|.92455
20/7/2000 13:50|.9248000000000001
20/7/2000 13:55|.9249
20/7/2000 14:00|.92465
20/7/2000 14:05|.92445
20/7/2000 14:10|.92445
20/7/2000 14:15|.92455
20/7/2000 14:20|.92475
20/7/2000 14:25|.9250499999999999
20/7/2000 14:30|.9259
20/7/2000 14:35|.92545
20/7/2000 14:40|.9247000000000001
20/7/2000 14:45|.9246
20/7/2000 14:50|.92435
20/7/2000 14:55|.9244
20/7/2000 15:00|.92435
20/7/2000 15:05|.92475
20/7/2000 15:10|.9247
20/7/2000 15:15|.9257500000000001
20/7/2000 15:20|.9268
20/7/2000 15:25|.92805
20/7/2000 15:30|.92765
20/7/2000 15:35|.92775
20/7/2000 15:40|.92915
20/7/2000 15:45|.9291499999999999
20/7/2000 15:50|.9292
20/7/2000 15:55|.92875
20/7/2000 16:00|.9289499999999999
20/7/2000 16:05|.9298500000000001
20/7/2000 16:10|.9289000000000001
20/7/2000 16:15|.9297
20/7/2000 16:20|.929
20/7/2000 16:25|.92875
20/7/2000 16:30|.9293
20/7/2000 16:35|.92925
20/7/2000 16:40|.9290499999999999
20/7/2000 16:45|.92935
20/7/2000 16:50|.9297500000000001
20/7/2000 16:55|.9297
20/7/2000 17:00|.9298
20/7/2000 17:05|.93135
20/7/2000 17:10|.9317500000000001
20/7/2000 17:15|.9312
20/7/2000 17:20|.93125
20/7/2000 17:25|.93125
20/7/2000 17:30|.93155
20/7/2000 17:35|.93155
20/7/2000 17:40|.9312
20/7/2000 17:45|.9314
20/7/2000 17:50|.93135
20/7/2000 17:55|.93275
20/7/2000 18:00|.93345
20/7/2000 18:05|.93345
20/7/2000 18:10|.93235
20/7/2000 18:15|.93325
20/7/2000 18:20|.93245
20/7/2000 18:25|.9326
20/7/2000 18:30|.93245
20/7/2000 18:35|.93235
20/7/2000 18:40|.93155
20/7/2000 18:45|.9319
20/7/2000 18:50|.93245
20/7/2000 18:55|.93215
20/7/2000 19:00|.93285
20/7/2000 19:05|.93265
20/7/2000 19:10|.93255
20/7/2000 19:15|.9325
20/7/2000 19:20|.93265
20/7/2000 19:25|.93295
20/7/2000 19:30|.93265
20/7/2000 19:35|.93355
20/7/2000 19:40|.9343999999999999
20/7/2000 19:45|.9337
20/7/2000 19:50|.93365
20/7/2000 19:55|.9331499999999999
20/7/2000 20:00|.93325
20/7/2000 20:05|.93285
20/7/2000 20:10|.93355
20/7/2000 20:15|.9329000000000001
20/7/2000 20:20|.9325
20/7/2000 20:25|.9324
20/7/2000 20:30|.9326
20/7/2000 20:35|.9331
20/7/2000 20:40|.9331
20/7/2000 20:45|.9333
20/7/2000 20:50|.9332499999999999
20/7/2000 20:55|.9332
20/7/2000 21:00|.9331
20/7/2000 21:05|.9332
20/7/2000 21:10|.9332
20/7/2000 21:15|.933
20/7/2000 21:20|.9332
20/7/2000 21:25|.9332
20/7/2000 21:30|.9333
20/7/2000 21:35|.9336
20/7/2000 21:40|.9336
20/7/2000 21:45|.93345
20/7/2000 21:50|.93425
20/7/2000 21:55|.9335
20/7/2000 22:00|.9335
20/7/2000 22:05|.9336
20/7/2000 22:10|.9335
20/7/2000 22:15|.9336
20/7/2000 22:20|.9336
20/7/2000 22:25|.9336
20/7/2000 22:30|.9334
20/7/2000 22:35|.9333
20/7/2000 22:40|.9332
20/7/2000 22:45|.9329000000000001
20/7/2000 22:50|.9328000000000001
20/7/2000 22:55|.9327
20/7/2000 23:00|.9327
20/7/2000 23:05|.9327
20/7/2000 23:10|.9325
20/7/2000 23:15|.9324
20/7/2000 23:20|.9324
20/7/2000 23:25|.9325
20/7/2000 23:30|.93255
20/7/2000 23:35|.93215
20/7/2000 23:40|.9327
20/7/2000 23:45|.9319500000000001
20/7/2000 23:50|.9324
20/7/2000 23:55|.93255
21/7/2000 0:00|.9325
21/7/2000 0:05|.9321999999999999
21/7/2000 0:10|.93215
21/7/2000 0:15|.9322999999999999
21/7/2000 0:20|.9325
21/7/2000 0:25|.93225
21/7/2000 0:30|.9326
21/7/2000 0:35|.9326
21/7/2000 0:40|.93245
21/7/2000 0:45|.9322999999999999
21/7/2000 0:50|.9320999999999999
21/7/2000 0:55|.9320999999999999
21/7/2000 1:00|.9319500000000001
21/7/2000 1:05|.9319999999999999
21/7/2000 1:10|.9327000000000001
21/7/2000 1:15|.9327000000000001
21/7/2000 1:20|.9327000000000001
21/7/2000 1:25|.9327000000000001
21/7/2000 1:30|.9318
21/7/2000 1:35|.9317
21/7/2000 1:40|.9317
21/7/2000 1:45|.9323
21/7/2000 1:50|.9325
21/7/2000 1:55|.9325
21/7/2000 2:00|.9327
21/7/2000 2:05|.9322999999999999
21/7/2000 2:10|.9324
21/7/2000 2:15|.93225
21/7/2000 2:20|.93245
21/7/2000 2:25|.9329000000000001
21/7/2000 2:30|.9327000000000001
21/7/2000 2:35|.93245
21/7/2000 2:40|.9324
21/7/2000 2:45|.9327
21/7/2000 2:50|.9326
21/7/2000 2:55|.93285
21/7/2000 3:00|.93265
21/7/2000 3:05|.93235
21/7/2000 3:10|.9326
21/7/2000 3:15|.9329000000000001
21/7/2000 3:20|.9328000000000001
21/7/2000 3:25|.9327000000000001
21/7/2000 3:30|.9326000000000001
21/7/2000 3:35|.9327
21/7/2000 3:40|.9328000000000001
21/7/2000 3:45|.9326
21/7/2000 3:50|.9323
21/7/2000 3:55|.9323999999999999
21/7/2000 4:00|.93165
21/7/2000 4:05|.93165
21/7/2000 4:10|.9325
21/7/2000 4:15|.93275
21/7/2000 4:20|.9318500000000001
21/7/2000 4:25|.93245
21/7/2000 4:30|.93165
21/7/2000 4:35|.9318500000000001
21/7/2000 4:40|.9320999999999999
21/7/2000 4:45|.93235
21/7/2000 4:50|.9322999999999999
21/7/2000 4:55|.9322
21/7/2000 5:00|.9320999999999999
21/7/2000 5:05|.9318
21/7/2000 5:10|.9318500000000001
21/7/2000 5:15|.93235
21/7/2000 5:20|.93225
21/7/2000 5:25|.9318500000000001
21/7/2000 5:30|.93155
21/7/2000 5:35|.93215
21/7/2000 5:40|.93205
21/7/2000 5:45|.93285
21/7/2000 5:50|.93285
21/7/2000 5:55|.9331499999999999
21/7/2000 6:00|.9326
21/7/2000 6:05|.93275
21/7/2000 6:10|.93275
21/7/2000 6:15|.9333
21/7/2000 6:20|.93295
21/7/2000 6:25|.9333
21/7/2000 6:30|.9335
21/7/2000 6:35|.9334
21/7/2000 6:40|.9327000000000001
21/7/2000 6:45|.9322999999999999
21/7/2000 6:50|.93255
21/7/2000 6:55|.9325
21/7/2000 7:00|.9325
21/7/2000 7:05|.93335
21/7/2000 7:10|.93355
21/7/2000 7:15|.9359500000000001
21/7/2000 7:20|.93535
21/7/2000 7:25|.9352
21/7/2000 7:30|.93535
21/7/2000 7:35|.93495
21/7/2000 7:40|.93525
21/7/2000 7:45|.93525
21/7/2000 7:50|.93525
21/7/2000 7:55|.93545
21/7/2000 8:00|.93535
21/7/2000 8:05|.9351499999999999
21/7/2000 8:10|.9349000000000001
21/7/2000 8:15|.93475
21/7/2000 8:20|.9350499999999999
21/7/2000 8:25|.93465
21/7/2000 8:30|.93485
21/7/2000 8:35|.9355
21/7/2000 8:40|.93465
21/7/2000 8:45|.93465
21/7/2000 8:50|.9348
21/7/2000 8:55|.9351
21/7/2000 9:00|.93455
21/7/2000 9:05|.93465
21/7/2000 9:10|.9347
21/7/2000 9:15|.9350499999999999
21/7/2000 9:20|.93545
21/7/2000 9:25|.93535
21/7/2000 9:30|.9351499999999999
21/7/2000 9:35|.9352
21/7/2000 9:40|.93565
21/7/2000 9:45|.9357
21/7/2000 9:50|.93565
21/7/2000 9:55|.9357
21/7/2000 10:00|.9352
21/7/2000 10:05|.9350499999999999
21/7/2000 10:10|.9350499999999999
21/7/2000 10:15|.9353
21/7/2000 10:20|.93485
21/7/2000 10:25|.93475
21/7/2000 10:30|.93455
21/7/2000 10:35|.9349000000000001
21/7/2000 10:40|.9346
21/7/2000 10:45|.93535
21/7/2000 10:50|.9355
21/7/2000 10:55|.93485
21/7/2000 11:00|.9346
21/7/2000 11:05|.9340999999999999
21/7/2000 11:10|.9337
21/7/2000 11:15|.9337500000000001
21/7/2000 11:20|.93475
21/7/2000 11:25|.9346
21/7/2000 11:30|.93475
21/7/2000 11:35|.93485
21/7/2000 11:40|.93485
21/7/2000 11:45|.93525
21/7/2000 11:50|.9353
21/7/2000 11:55|.9354
21/7/2000 12:00|.93555
21/7/2000 12:05|.93565
21/7/2000 12:10|.9364
21/7/2000 12:15|.9363
21/7/2000 12:20|.93555
21/7/2000 12:25|.9356
21/7/2000 12:30|.9353
21/7/2000 12:35|.9351
21/7/2000 12:40|.9354
21/7/2000 12:45|.9359500000000001
21/7/2000 12:50|.93545
21/7/2000 12:55|.9348
21/7/2000 13:00|.9351
21/7/2000 13:05|.93465
21/7/2000 13:10|.9350499999999999
21/7/2000 13:15|.9348
21/7/2000 13:20|.93445
21/7/2000 13:25|.93425
21/7/2000 13:30|.9339999999999999
21/7/2000 13:35|.9342
21/7/2000 13:40|.93345
21/7/2000 13:45|.9344
21/7/2000 13:50|.9339500000000001
21/7/2000 13:55|.93605
21/7/2000 14:00|.9347
21/7/2000 14:05|.93565
21/7/2000 14:10|.93565
21/7/2000 14:15|.93545
21/7/2000 14:20|.93515
21/7/2000 14:25|.93475
21/7/2000 14:30|.9350499999999999
21/7/2000 14:35|.93445
21/7/2000 14:40|.9342
21/7/2000 14:45|.93445
21/7/2000 14:50|.93435
21/7/2000 14:55|.93265
21/7/2000 15:00|.93245
21/7/2000 15:05|.93285
21/7/2000 15:10|.9333
21/7/2000 15:15|.9334
21/7/2000 15:20|.93365
21/7/2000 15:25|.9342
21/7/2000 15:30|.93415
21/7/2000 15:35|.93465
21/7/2000 15:40|.93455
21/7/2000 15:45|.9339500000000001
21/7/2000 15:50|.93345
21/7/2000 15:55|.93425
21/7/2000 16:00|.9339999999999999
21/7/2000 16:05|.93465
21/7/2000 16:10|.9349000000000001
21/7/2000 16:15|.93485
21/7/2000 16:20|.93485
21/7/2000 16:25|.9348
21/7/2000 16:30|.9349000000000001
21/7/2000 16:35|.93475
21/7/2000 16:40|.9349000000000001
21/7/2000 16:45|.9347
21/7/2000 16:50|.93455
21/7/2000 16:55|.93495
21/7/2000 17:00|.9371
21/7/2000 17:05|.93675
21/7/2000 17:10|.9367
21/7/2000 17:15|.9367
21/7/2000 17:20|.9373
21/7/2000 17:25|.9371499999999999
21/7/2000 17:30|.93735
21/7/2000 17:35|.93745
21/7/2000 17:40|.9374
21/7/2000 17:45|.93735
21/7/2000 17:50|.93735
21/7/2000 17:55|.9375
21/7/2000 18:00|.93725
21/7/2000 18:05|.9369000000000001
21/7/2000 18:10|.93695
21/7/2000 18:15|.93675
21/7/2000 18:20|.93725
21/7/2000 18:25|.93725
21/7/2000 18:30|.9370499999999999
21/7/2000 18:35|.9378500000000001
21/7/2000 18:40|.93745
21/7/2000 18:45|.93735
21/7/2000 18:50|.93725
21/7/2000 18:55|.93735
21/7/2000 19:00|.9370499999999999
21/7/2000 19:05|.9370499999999999
21/7/2000 19:10|.93725
21/7/2000 19:15|.9379500000000001
21/7/2000 19:20|.9376
21/7/2000 19:25|.93765
21/7/2000 19:30|.9376
21/7/2000 19:35|.93765
21/7/2000 19:40|.9371
21/7/2000 19:45|.93675
21/7/2000 19:50|.93665
21/7/2000 19:55|.93695
21/7/2000 20:00|.9372
21/7/2000 20:05|.9372
21/7/2000 20:10|.9374
21/7/2000 20:15|.9373
21/7/2000 20:20|.9368000000000001
21/7/2000 20:25|.9365
21/7/2000 20:30|.9364
21/7/2000 20:35|.9359999999999999
21/7/2000 20:40|.9360999999999999
21/7/2000 20:45|.9363
21/7/2000 20:50|.9364
21/7/2000 20:55|.9371
21/7/2000 21:00|.9369000000000001
21/7/2000 21:05|.9367
21/7/2000 21:10|.9369000000000001
21/7/2000 21:15|.937
21/7/2000 21:20|.937
21/7/2000 21:25|.9359999999999999
21/7/2000 21:30|.9362
21/7/2000 21:35|.9362
21/7/2000 21:40|.9362
21/7/2000 21:45|.9362
21/7/2000 21:50|.9362
21/7/2000 21:55|.9362
21/7/2000 22:00|.9362
21/7/2000 22:05|.9362
21/7/2000 22:10|.9362
21/7/2000 22:15|.9362
21/7/2000 22:20|.9362
21/7/2000 22:25|.9362
21/7/2000 22:30|.9362
21/7/2000 22:35|.9362
21/7/2000 22:40|.9362
21/7/2000 22:45|.9362
21/7/2000 22:50|.9362
21/7/2000 22:55|.9362
21/7/2000 23:00|.9362
21/7/2000 23:05|.9362
21/7/2000 23:10|.9362
21/7/2000 23:15|.9362
21/7/2000 23:20|.9362
21/7/2000 23:25|.9362
21/7/2000 23:30|.9362
21/7/2000 23:35|.9362
21/7/2000 23:40|.9362
21/7/2000 23:45|.9362
21/7/2000 23:50|.9362
21/7/2000 23:55|.9362
22/7/2000 0:00|.9362
22/7/2000 0:05|.9362
22/7/2000 0:10|.9362
22/7/2000 0:15|.9362
22/7/2000 0:20|.9362
22/7/2000 0:25|.9362
22/7/2000 0:30|.9362
22/7/2000 0:35|.9362
22/7/2000 0:40|.9362
22/7/2000 0:45|.9362
22/7/2000 0:50|.9362
22/7/2000 0:55|.9362
22/7/2000 1:00|.9362
22/7/2000 1:05|.9362
22/7/2000 1:10|.9362
22/7/2000 1:15|.9362
22/7/2000 1:20|.9362
22/7/2000 1:25|.9362
22/7/2000 1:30|.9362
22/7/2000 1:35|.9362
22/7/2000 1:40|.9362
22/7/2000 1:45|.9362
22/7/2000 1:50|.9362
22/7/2000 1:55|.9362
22/7/2000 2:00|.9362
22/7/2000 2:05|.9362
22/7/2000 2:10|.9362
22/7/2000 2:15|.9362
22/7/2000 2:20|.9362
22/7/2000 2:25|.9362
22/7/2000 2:30|.9362
22/7/2000 2:35|.9362
22/7/2000 2:40|.9362
22/7/2000 2:45|.9362
22/7/2000 2:50|.9362
22/7/2000 2:55|.9362
22/7/2000 3:00|.9362
22/7/2000 3:05|.9362
22/7/2000 3:10|.9362
22/7/2000 3:15|.9362
22/7/2000 3:20|.9362
22/7/2000 3:25|.9362
22/7/2000 3:30|.9362
22/7/2000 3:35|.9362
22/7/2000 3:40|.9362
22/7/2000 3:45|.9362
22/7/2000 3:50|.9362
22/7/2000 3:55|.9362
22/7/2000 4:00|.9362
22/7/2000 4:05|.9362
22/7/2000 4:10|.9362
22/7/2000 4:15|.9362
22/7/2000 4:20|.9362
22/7/2000 4:25|.9362
22/7/2000 4:30|.9362
22/7/2000 4:35|.9362
22/7/2000 4:40|.9362
22/7/2000 4:45|.9362
22/7/2000 4:50|.9362
22/7/2000 4:55|.9362
22/7/2000 5:00|.9362
22/7/2000 5:05|.9362
22/7/2000 5:10|.9362
22/7/2000 5:15|.9362
22/7/2000 5:20|.9362
22/7/2000 5:25|.9362
22/7/2000 5:30|.9362
22/7/2000 5:35|.9362
22/7/2000 5:40|.9362
22/7/2000 5:45|.9362
22/7/2000 5:50|.9362
22/7/2000 5:55|.9362
22/7/2000 6:00|.93625
22/7/2000 6:05|.93625
22/7/2000 6:10|.93625
22/7/2000 6:15|.93625
22/7/2000 6:20|.93625
22/7/2000 6:25|.93625
22/7/2000 6:30|.93625
22/7/2000 6:35|.93625
22/7/2000 6:40|.93605
22/7/2000 6:45|.93605
22/7/2000 6:50|.93605
22/7/2000 6:55|.93605
22/7/2000 7:00|.93605
22/7/2000 7:05|.93605
22/7/2000 7:10|.93605
22/7/2000 7:15|.93605
22/7/2000 7:20|.93605
22/7/2000 7:25|.93605
22/7/2000 7:30|.93605
22/7/2000 7:35|.93605
22/7/2000 7:40|.93605
22/7/2000 7:45|.93605
22/7/2000 7:50|.93605
22/7/2000 7:55|.93605
22/7/2000 8:00|.93605
22/7/2000 8:05|.93605
22/7/2000 8:10|.93605
22/7/2000 8:15|.93605
22/7/2000 8:20|.93605
22/7/2000 8:25|.93605
22/7/2000 8:30|.93605
22/7/2000 8:35|.93605
22/7/2000 8:40|.93605
22/7/2000 8:45|.93605
22/7/2000 8:50|.93605
22/7/2000 8:55|.93605
22/7/2000 9:00|.93605
22/7/2000 9:05|.93605
22/7/2000 9:10|.93605
22/7/2000 9:15|.93605
22/7/2000 9:20|.93605
22/7/2000 9:25|.93605
22/7/2000 9:30|.93605
22/7/2000 9:35|.93605
22/7/2000 9:40|.93605
22/7/2000 9:45|.93605
22/7/2000 9:50|.93605
22/7/2000 9:55|.93605
22/7/2000 10:00|.93605
22/7/2000 10:05|.93605
22/7/2000 10:10|.93605
22/7/2000 10:15|.93605
22/7/2000 10:20|.93605
22/7/2000 10:25|.93605
22/7/2000 10:30|.93605
22/7/2000 10:35|.93605
22/7/2000 10:40|.93605
22/7/2000 10:45|.93605
22/7/2000 10:50|.93605
22/7/2000 10:55|.93605
22/7/2000 11:00|.93605
22/7/2000 11:05|.93605
22/7/2000 11:10|.93605
22/7/2000 11:15|.93605
22/7/2000 11:20|.93605
22/7/2000 11:25|.93605
22/7/2000 11:30|.93605
22/7/2000 11:35|.93605
22/7/2000 11:40|.93605
22/7/2000 11:45|.93605
22/7/2000 11:50|.93605
22/7/2000 11:55|.93605
22/7/2000 12:00|.93605
22/7/2000 12:05|.93605
22/7/2000 12:10|.93605
22/7/2000 12:15|.93605
22/7/2000 12:20|.93605
22/7/2000 12:25|.93605
22/7/2000 12:30|.93605
22/7/2000 12:35|.93605
22/7/2000 12:40|.93605
22/7/2000 12:45|.93605
22/7/2000 12:50|.93605
22/7/2000 12:55|.93605
22/7/2000 13:00|.93605
22/7/2000 13:05|.93605
22/7/2000 13:10|.93605
22/7/2000 13:15|.93605
22/7/2000 13:20|.93605
22/7/2000 13:25|.93605
22/7/2000 13:30|.93605
22/7/2000 13:35|.93605
22/7/2000 13:40|.93605
22/7/2000 13:45|.93605
22/7/2000 13:50|.93605
22/7/2000 13:55|.93605
22/7/2000 14:00|.93605
22/7/2000 14:05|.93605
22/7/2000 14:10|.93605
22/7/2000 14:15|.93605
22/7/2000 14:20|.93605
22/7/2000 14:25|.93605
22/7/2000 14:30|.93605
22/7/2000 14:35|.93605
22/7/2000 14:40|.93605
22/7/2000 14:45|.93605
22/7/2000 14:50|.93605
22/7/2000 14:55|.93605
22/7/2000 15:00|.93605
22/7/2000 15:05|.93605
22/7/2000 15:10|.93605
22/7/2000 15:15|.93605
22/7/2000 15:20|.93605
22/7/2000 15:25|.93605
22/7/2000 15:30|.93605
22/7/2000 15:35|.93605
22/7/2000 15:40|.93605
22/7/2000 15:45|.93605
22/7/2000 15:50|.93605
22/7/2000 15:55|.93605
22/7/2000 16:00|.93605
22/7/2000 16:05|.93605
22/7/2000 16:10|.93605
22/7/2000 16:15|.93605
22/7/2000 16:20|.93605
22/7/2000 16:25|.93605
22/7/2000 16:30|.93605
22/7/2000 16:35|.93605
22/7/2000 16:40|.93605
22/7/2000 16:45|.93605
22/7/2000 16:50|.93605
22/7/2000 16:55|.93605
22/7/2000 17:00|.93605
22/7/2000 17:05|.93605
22/7/2000 17:10|.93605
22/7/2000 17:15|.93605
22/7/2000 17:20|.93605
22/7/2000 17:25|.93605
22/7/2000 17:30|.93605
22/7/2000 17:35|.93605
22/7/2000 17:40|.93605
22/7/2000 17:45|.93605
22/7/2000 17:50|.93605
22/7/2000 17:55|.93605
22/7/2000 18:00|.93605
22/7/2000 18:05|.93605
22/7/2000 18:10|.93605
22/7/2000 18:15|.93605
22/7/2000 18:20|.93605
22/7/2000 18:25|.93605
22/7/2000 18:30|.93605
22/7/2000 18:35|.93605
22/7/2000 18:40|.93605
22/7/2000 18:45|.93605
22/7/2000 18:50|.93605
22/7/2000 18:55|.93605
22/7/2000 19:00|.93605
22/7/2000 19:05|.93605
22/7/2000 19:10|.93605
22/7/2000 19:15|.93605
22/7/2000 19:20|.93605
22/7/2000 19:25|.93605
22/7/2000 19:30|.93605
22/7/2000 19:35|.93605
22/7/2000 19:40|.93605
22/7/2000 19:45|.93605
22/7/2000 19:50|.93605
22/7/2000 19:55|.93605
22/7/2000 20:00|.93605
22/7/2000 20:05|.93605
22/7/2000 20:10|.93605
22/7/2000 20:15|.93605
22/7/2000 20:20|.93605
22/7/2000 20:25|.93605
22/7/2000 20:30|.93605
22/7/2000 20:35|.93605
22/7/2000 20:40|.93605
22/7/2000 20:45|.93605
22/7/2000 20:50|.93605
22/7/2000 20:55|.93605
22/7/2000 21:00|.93605
22/7/2000 21:05|.93605
22/7/2000 21:10|.93605
22/7/2000 21:15|.93605
22/7/2000 21:20|.93605
22/7/2000 21:25|.93605
22/7/2000 21:30|.93605
22/7/2000 21:35|.93605
22/7/2000 21:40|.93605
22/7/2000 21:45|.93605
22/7/2000 21:50|.93605
22/7/2000 21:55|.93605
22/7/2000 22:00|.93605
22/7/2000 22:05|.93605
22/7/2000 22:10|.93605
22/7/2000 22:15|.93605
22/7/2000 22:20|.93605
22/7/2000 22:25|.93605
22/7/2000 22:30|.93605
22/7/2000 22:35|.93605
22/7/2000 22:40|.93605
22/7/2000 22:45|.93605
22/7/2000 22:50|.93605
22/7/2000 22:55|.93605
22/7/2000 23:00|.93605
22/7/2000 23:05|.93605
22/7/2000 23:10|.93605
22/7/2000 23:15|.93605
22/7/2000 23:20|.93605
22/7/2000 23:25|.93605
22/7/2000 23:30|.93605
22/7/2000 23:35|.93605
22/7/2000 23:40|.93605
22/7/2000 23:45|.93605
22/7/2000 23:50|.93605
22/7/2000 23:55|.93605
23/7/2000 0:00|.93605
23/7/2000 0:05|.93605
23/7/2000 0:10|.93605
23/7/2000 0:15|.93605
23/7/2000 0:20|.93605
23/7/2000 0:25|.93605
23/7/2000 0:30|.93605
23/7/2000 0:35|.93605
23/7/2000 0:40|.93605
23/7/2000 0:45|.93605
23/7/2000 0:50|.93605
23/7/2000 0:55|.93605
23/7/2000 1:00|.93605
23/7/2000 1:05|.93605
23/7/2000 1:10|.93605
23/7/2000 1:15|.93605
23/7/2000 1:20|.93605
23/7/2000 1:25|.93605
23/7/2000 1:30|.93605
23/7/2000 1:35|.93605
23/7/2000 1:40|.93605
23/7/2000 1:45|.93605
23/7/2000 1:50|.93605
23/7/2000 1:55|.93605
23/7/2000 2:00|.93605
23/7/2000 2:05|.93605
23/7/2000 2:10|.93605
23/7/2000 2:15|.93605
23/7/2000 2:20|.93605
23/7/2000 2:25|.93605
23/7/2000 2:30|.93605
23/7/2000 2:35|.93605
23/7/2000 2:40|.93605
23/7/2000 2:45|.93605
23/7/2000 2:50|.93605
23/7/2000 2:55|.93605
23/7/2000 3:00|.93605
23/7/2000 3:05|.93605
23/7/2000 3:10|.93605
23/7/2000 3:15|.93605
23/7/2000 3:20|.93605
23/7/2000 3:25|.93605
23/7/2000 3:30|.93605
23/7/2000 3:35|.93605
23/7/2000 3:40|.93605
23/7/2000 3:45|.93605
23/7/2000 3:50|.93605
23/7/2000 3:55|.93605
23/7/2000 4:00|.93605
23/7/2000 4:05|.93605
23/7/2000 4:10|.93605
23/7/2000 4:15|.93635
23/7/2000 4:20|.93635
23/7/2000 4:25|.93635
23/7/2000 4:30|.93635
23/7/2000 4:35|.93635
23/7/2000 4:40|.93635
23/7/2000 4:45|.93635
23/7/2000 4:50|.93635
23/7/2000 4:55|.93635
23/7/2000 5:00|.93635
23/7/2000 5:05|.93635
23/7/2000 5:10|.93635
23/7/2000 5:15|.93635
23/7/2000 5:20|.93635
23/7/2000 5:25|.93635
23/7/2000 5:30|.93635
23/7/2000 5:35|.93635
23/7/2000 5:40|.93635
23/7/2000 5:45|.93635
23/7/2000 5:50|.93635
23/7/2000 5:55|.93635
23/7/2000 6:00|.93635
23/7/2000 6:05|.93635
23/7/2000 6:10|.93635
23/7/2000 6:15|.93635
23/7/2000 6:20|.93635
23/7/2000 6:25|.93635
23/7/2000 6:30|.93635
23/7/2000 6:35|.93635
23/7/2000 6:40|.93615
23/7/2000 6:45|.93615
23/7/2000 6:50|.93615
23/7/2000 6:55|.93615
23/7/2000 7:00|.93615
23/7/2000 7:05|.93615
23/7/2000 7:10|.93615
23/7/2000 7:15|.93615
23/7/2000 7:20|.93615
23/7/2000 7:25|.93615
23/7/2000 7:30|.93615
23/7/2000 7:35|.93615
23/7/2000 7:40|.93615
23/7/2000 7:45|.93615
23/7/2000 7:50|.93615
23/7/2000 7:55|.93615
23/7/2000 8:00|.93615
23/7/2000 8:05|.93615
23/7/2000 8:10|.93615
23/7/2000 8:15|.93615
23/7/2000 8:20|.93615
23/7/2000 8:25|.93615
23/7/2000 8:30|.93615
23/7/2000 8:35|.93615
23/7/2000 8:40|.93615
23/7/2000 8:45|.93615
23/7/2000 8:50|.93615
23/7/2000 8:55|.93615
23/7/2000 9:00|.93615
23/7/2000 9:05|.93615
23/7/2000 9:10|.93615
23/7/2000 9:15|.93615
23/7/2000 9:20|.93615
23/7/2000 9:25|.93615
23/7/2000 9:30|.93615
23/7/2000 9:35|.93615
23/7/2000 9:40|.93615
23/7/2000 9:45|.93615
23/7/2000 9:50|.93615
23/7/2000 9:55|.93615
23/7/2000 10:00|.93615
23/7/2000 10:05|.93615
23/7/2000 10:10|.93615
23/7/2000 10:15|.93615
23/7/2000 10:20|.93615
23/7/2000 10:25|.93615
23/7/2000 10:30|.93615
23/7/2000 10:35|.93615
23/7/2000 10:40|.93615
23/7/2000 10:45|.93615
23/7/2000 10:50|.93615
23/7/2000 10:55|.93615
23/7/2000 11:00|.93625
23/7/2000 11:05|.93625
23/7/2000 11:10|.93625
23/7/2000 11:15|.9363
23/7/2000 11:20|.9363
23/7/2000 11:25|.9363
23/7/2000 11:30|.93635
23/7/2000 11:35|.93635
23/7/2000 11:40|.93635
23/7/2000 11:45|.93635
23/7/2000 11:50|.93635
23/7/2000 11:55|.93635
23/7/2000 12:00|.93635
23/7/2000 12:05|.93635
23/7/2000 12:10|.93635
23/7/2000 12:15|.93635
23/7/2000 12:20|.93635
23/7/2000 12:25|.93635
23/7/2000 12:30|.93635
23/7/2000 12:35|.93635
23/7/2000 12:40|.93635
23/7/2000 12:45|.93635
23/7/2000 12:50|.93635
23/7/2000 12:55|.93635
23/7/2000 13:00|.93635
23/7/2000 13:05|.93635
23/7/2000 13:10|.93635
23/7/2000 13:15|.93635
23/7/2000 13:20|.93635
23/7/2000 13:25|.93635
23/7/2000 13:30|.93635
23/7/2000 13:35|.93635
23/7/2000 13:40|.93635
23/7/2000 13:45|.93635
23/7/2000 13:50|.93635
23/7/2000 13:55|.93635
23/7/2000 14:00|.93635
23/7/2000 14:05|.93635
23/7/2000 14:10|.93635
23/7/2000 14:15|.93635
23/7/2000 14:20|.93635
23/7/2000 14:25|.93635
23/7/2000 14:30|.93635
23/7/2000 14:35|.93635
23/7/2000 14:40|.93635
23/7/2000 14:45|.93635
23/7/2000 14:50|.93635
23/7/2000 14:55|.93635
23/7/2000 15:00|.93635
23/7/2000 15:05|.93635
23/7/2000 15:10|.93635
23/7/2000 15:15|.93635
23/7/2000 15:20|.93635
23/7/2000 15:25|.93635
23/7/2000 15:30|.93635
23/7/2000 15:35|.93635
23/7/2000 15:40|.93635
23/7/2000 15:45|.93635
23/7/2000 15:50|.93635
23/7/2000 15:55|.93635
23/7/2000 16:00|.93635
23/7/2000 16:05|.93635
23/7/2000 16:10|.93635
23/7/2000 16:15|.93635
23/7/2000 16:20|.93635
23/7/2000 16:25|.93635
23/7/2000 16:30|.93635
23/7/2000 16:35|.93635
23/7/2000 16:40|.93635
23/7/2000 16:45|.93635
23/7/2000 16:50|.93635
23/7/2000 16:55|.93635
23/7/2000 17:00|.93635
23/7/2000 17:05|.93635
23/7/2000 17:10|.93635
23/7/2000 17:15|.93635
23/7/2000 17:20|.93635
23/7/2000 17:25|.93635
23/7/2000 17:30|.93635
23/7/2000 17:35|.93635
23/7/2000 17:40|.93635
23/7/2000 17:45|.93635
23/7/2000 17:50|.93635
23/7/2000 17:55|.93635
23/7/2000 18:00|.93635
23/7/2000 18:05|.93635
23/7/2000 18:10|.93635
23/7/2000 18:15|.93635
23/7/2000 18:20|.93635
23/7/2000 18:25|.93635
23/7/2000 18:30|.93635
23/7/2000 18:35|.93635
23/7/2000 18:40|.93635
23/7/2000 18:45|.93635
23/7/2000 18:50|.93635
23/7/2000 18:55|.93635
23/7/2000 19:00|.93635
23/7/2000 19:05|.9365
23/7/2000 19:10|.937
23/7/2000 19:15|.937
23/7/2000 19:20|.937
23/7/2000 19:25|.937
23/7/2000 19:30|.937
23/7/2000 19:35|.937
23/7/2000 19:40|.937
23/7/2000 19:45|.937
23/7/2000 19:50|.937
23/7/2000 19:55|.937
23/7/2000 20:00|.937
23/7/2000 20:05|.937
23/7/2000 20:10|.9368000000000001
23/7/2000 20:15|.9368000000000001
23/7/2000 20:20|.9368000000000001
23/7/2000 20:25|.9368000000000001
23/7/2000 20:30|.9368000000000001
23/7/2000 20:35|.9367
23/7/2000 20:40|.9367
23/7/2000 20:45|.9367
23/7/2000 20:50|.9364
23/7/2000 20:55|.9364
23/7/2000 21:00|.9369000000000001
23/7/2000 21:05|.9364
23/7/2000 21:10|.9364
23/7/2000 21:15|.9364
23/7/2000 21:20|.9364
23/7/2000 21:25|.9368000000000001
23/7/2000 21:30|.9368000000000001
23/7/2000 21:35|.9366
23/7/2000 21:40|.93665
23/7/2000 21:45|.9366
23/7/2000 21:50|.9364
23/7/2000 21:55|.9364
23/7/2000 22:00|.9365000000000001
23/7/2000 22:05|.9363
23/7/2000 22:10|.9366
23/7/2000 22:15|.9363
23/7/2000 22:20|.9363
23/7/2000 22:25|.9362
23/7/2000 22:30|.9360999999999999
23/7/2000 22:35|.9359999999999999
23/7/2000 22:40|.9360999999999999
23/7/2000 22:45|.9359999999999999
23/7/2000 22:50|.9360999999999999
23/7/2000 22:55|.9360999999999999
23/7/2000 23:00|.9360999999999999
23/7/2000 23:05|.9362
23/7/2000 23:10|.9361999999999999
23/7/2000 23:15|.9360999999999999
23/7/2000 23:20|.9363
23/7/2000 23:25|.9362
23/7/2000 23:30|.9360999999999999
23/7/2000 23:35|.9362
23/7/2000 23:40|.9362
23/7/2000 23:45|.93605
23/7/2000 23:50|.9359999999999999
23/7/2000 23:55|.9360999999999999
24/7/2000 0:00|.9360999999999999
24/7/2000 0:05|.9363
24/7/2000 0:10|.9366000000000001
24/7/2000 0:15|.937
24/7/2000 0:20|.9372
24/7/2000 0:25|.9373
24/7/2000 0:30|.9369000000000001
24/7/2000 0:35|.9377
24/7/2000 0:40|.9374
24/7/2000 0:45|.93735
24/7/2000 0:50|.937
24/7/2000 0:55|.9369000000000001
24/7/2000 1:00|.9366000000000001
24/7/2000 1:05|.937
24/7/2000 1:10|.9371
24/7/2000 1:15|.937
24/7/2000 1:20|.9365000000000001
24/7/2000 1:25|.9367000000000001
24/7/2000 1:30|.9369000000000001
24/7/2000 1:35|.9368000000000001
24/7/2000 1:40|.9367000000000001
24/7/2000 1:45|.9362999999999999
24/7/2000 1:50|.9363
24/7/2000 1:55|.9359999999999999
24/7/2000 2:00|.9365000000000001
24/7/2000 2:05|.9362
24/7/2000 2:10|.9364
24/7/2000 2:15|.9367
24/7/2000 2:20|.9367
24/7/2000 2:25|.93685
24/7/2000 2:30|.93685
24/7/2000 2:35|.9367000000000001
24/7/2000 2:40|.9367000000000001
24/7/2000 2:45|.93675
24/7/2000 2:50|.9374
24/7/2000 2:55|.9365000000000001
24/7/2000 3:00|.9362999999999999
24/7/2000 3:05|.9362999999999999
24/7/2000 3:10|.93645
24/7/2000 3:15|.93645
24/7/2000 3:20|.9365000000000001
24/7/2000 3:25|.9365
24/7/2000 3:30|.9365
24/7/2000 3:35|.9365
24/7/2000 3:40|.9365
24/7/2000 3:45|.9364
24/7/2000 3:50|.9363
24/7/2000 3:55|.9359999999999999
24/7/2000 4:00|.9361999999999999
24/7/2000 4:05|.9359999999999999
24/7/2000 4:10|.9362
24/7/2000 4:15|.9360999999999999
24/7/2000 4:20|.9360999999999999
24/7/2000 4:25|.9358
24/7/2000 4:30|.9358
24/7/2000 4:35|.9359999999999999
24/7/2000 4:40|.9362
24/7/2000 4:45|.9365
24/7/2000 4:50|.93645
24/7/2000 4:55|.9363
24/7/2000 5:00|.9364
24/7/2000 5:05|.93635
24/7/2000 5:10|.93625
24/7/2000 5:15|.93655
24/7/2000 5:20|.93625
24/7/2000 5:25|.9362999999999999
24/7/2000 5:30|.9359999999999999
24/7/2000 5:35|.93615
24/7/2000 5:40|.9357500000000001
24/7/2000 5:45|.9357500000000001
24/7/2000 5:50|.93565
24/7/2000 5:55|.9354
24/7/2000 6:00|.9357
24/7/2000 6:05|.9359
24/7/2000 6:10|.9361
24/7/2000 6:15|.9364
24/7/2000 6:20|.93635
24/7/2000 6:25|.9359500000000001
24/7/2000 6:30|.9359500000000001
24/7/2000 6:35|.9361
24/7/2000 6:40|.9363
24/7/2000 6:45|.93625
24/7/2000 6:50|.9357500000000001
24/7/2000 6:55|.9358
24/7/2000 7:00|.93635
24/7/2000 7:05|.9356
24/7/2000 7:10|.93565
24/7/2000 7:15|.93565
24/7/2000 7:20|.93545
24/7/2000 7:25|.9352
24/7/2000 7:30|.9349000000000001
24/7/2000 7:35|.9342
24/7/2000 7:40|.93435
24/7/2000 7:45|.93445
24/7/2000 7:50|.9345
24/7/2000 7:55|.93475
24/7/2000 8:00|.93455
24/7/2000 8:05|.93405
24/7/2000 8:10|.93365
24/7/2000 8:15|.9339500000000001
24/7/2000 8:20|.9339999999999999
24/7/2000 8:25|.93405
24/7/2000 8:30|.93405
24/7/2000 8:35|.9339
24/7/2000 8:40|.93405
24/7/2000 8:45|.93375
24/7/2000 8:50|.93415
24/7/2000 8:55|.93455
24/7/2000 9:00|.93435
24/7/2000 9:05|.93435
24/7/2000 9:10|.93405
24/7/2000 9:15|.9339500000000001
24/7/2000 9:20|.93455
24/7/2000 9:25|.9342
24/7/2000 9:30|.93425
24/7/2000 9:35|.93375
24/7/2000 9:40|.9345
24/7/2000 9:45|.9343
24/7/2000 9:50|.93435
24/7/2000 9:55|.9351499999999999
24/7/2000 10:00|.93495
24/7/2000 10:05|.9351499999999999
24/7/2000 10:10|.93465
24/7/2000 10:15|.93495
24/7/2000 10:20|.93475
24/7/2000 10:25|.9346
24/7/2000 10:30|.93415
24/7/2000 10:35|.9341
24/7/2000 10:40|.9344
24/7/2000 10:45|.9348000000000001
24/7/2000 10:50|.9344
24/7/2000 10:55|.9342
24/7/2000 11:00|.93415
24/7/2000 11:05|.93435
24/7/2000 11:10|.93415
24/7/2000 11:15|.9342
24/7/2000 11:20|.93345
24/7/2000 11:25|.9337
24/7/2000 11:30|.9337500000000001
24/7/2000 11:35|.9339500000000001
24/7/2000 11:40|.93355
24/7/2000 11:45|.9334
24/7/2000 11:50|.9329000000000001
24/7/2000 11:55|.93315
24/7/2000 12:00|.93325
24/7/2000 12:05|.93325
24/7/2000 12:10|.93325
24/7/2000 12:15|.93255
24/7/2000 12:20|.93265
24/7/2000 12:25|.93285
24/7/2000 12:30|.93295
24/7/2000 12:35|.9335
24/7/2000 12:40|.93345
24/7/2000 12:45|.9334
24/7/2000 12:50|.9339500000000001
24/7/2000 12:55|.9337500000000001
24/7/2000 13:00|.9337500000000001
24/7/2000 13:05|.9334
24/7/2000 13:10|.9337
24/7/2000 13:15|.9337500000000001
24/7/2000 13:20|.9338
24/7/2000 13:25|.9338500000000001
24/7/2000 13:30|.9338500000000001
24/7/2000 13:35|.9339
24/7/2000 13:40|.93405
24/7/2000 13:45|.9339999999999999
24/7/2000 13:50|.9339500000000001
24/7/2000 13:55|.9337500000000001
24/7/2000 14:00|.9335
24/7/2000 14:05|.93345
24/7/2000 14:10|.9335
24/7/2000 14:15|.9337
24/7/2000 14:20|.93355
24/7/2000 14:25|.93335
24/7/2000 14:30|.93335
24/7/2000 14:35|.9333
24/7/2000 14:40|.93335
24/7/2000 14:45|.9331499999999999
24/7/2000 14:50|.93325
24/7/2000 14:55|.933
24/7/2000 15:00|.9330499999999999
24/7/2000 15:05|.9328
24/7/2000 15:10|.9318500000000001
24/7/2000 15:15|.93245
24/7/2000 15:20|.93235
24/7/2000 15:25|.93255
24/7/2000 15:30|.9322
24/7/2000 15:35|.93275
24/7/2000 15:40|.93245
24/7/2000 15:45|.93275
24/7/2000 15:50|.9321
24/7/2000 15:55|.9311499999999999
24/7/2000 16:00|.93155
24/7/2000 16:05|.9322
24/7/2000 16:10|.93225
24/7/2000 16:15|.9325
24/7/2000 16:20|.93265
24/7/2000 16:25|.933
24/7/2000 16:30|.93275
24/7/2000 16:35|.9329000000000001
24/7/2000 16:40|.9327
24/7/2000 16:45|.9329000000000001
24/7/2000 16:50|.9331
24/7/2000 16:55|.93295
24/7/2000 17:00|.933
24/7/2000 17:05|.9329000000000001
24/7/2000 17:10|.93325
24/7/2000 17:15|.9331499999999999
24/7/2000 17:20|.93325
24/7/2000 17:25|.93345
24/7/2000 17:30|.93335
24/7/2000 17:35|.9338
24/7/2000 17:40|.93345
24/7/2000 17:45|.93345
24/7/2000 17:50|.93355
24/7/2000 17:55|.93365
24/7/2000 18:00|.93345
24/7/2000 18:05|.9330499999999999
24/7/2000 18:10|.93255
24/7/2000 18:15|.9325
24/7/2000 18:20|.93225
24/7/2000 18:25|.9320999999999999
24/7/2000 18:30|.93255
24/7/2000 18:35|.93265
24/7/2000 18:40|.93245
24/7/2000 18:45|.9325
24/7/2000 18:50|.93245
24/7/2000 18:55|.93275
24/7/2000 19:00|.9326
24/7/2000 19:05|.93255
24/7/2000 19:10|.93275
24/7/2000 19:15|.93285
24/7/2000 19:20|.93265
24/7/2000 19:25|.93265
24/7/2000 19:30|.93265
24/7/2000 19:35|.9326
24/7/2000 19:40|.93265
24/7/2000 19:45|.93285
24/7/2000 19:50|.93295
24/7/2000 19:55|.93275
24/7/2000 20:00|.93285
24/7/2000 20:05|.9328000000000001
24/7/2000 20:10|.9331
24/7/2000 20:15|.9335
24/7/2000 20:20|.93345
24/7/2000 20:25|.93335
24/7/2000 20:30|.9334
24/7/2000 20:35|.9334
24/7/2000 20:40|.93345
24/7/2000 20:45|.9332
24/7/2000 20:50|.9332499999999999
24/7/2000 20:55|.9334
24/7/2000 21:00|.9335
24/7/2000 21:05|.93365
24/7/2000 21:10|.9337500000000001
24/7/2000 21:15|.9337500000000001
24/7/2000 21:20|.9337500000000001
24/7/2000 21:25|.9337
24/7/2000 21:30|.9337
24/7/2000 21:35|.93355
24/7/2000 21:40|.93335
24/7/2000 21:45|.93335
24/7/2000 21:50|.9337
24/7/2000 21:55|.9337
24/7/2000 22:00|.9337
24/7/2000 22:05|.93365
24/7/2000 22:10|.93335
24/7/2000 22:15|.9335
24/7/2000 22:20|.93325
24/7/2000 22:25|.9334
24/7/2000 22:30|.9334
24/7/2000 22:35|.9332
24/7/2000 22:40|.9331
24/7/2000 22:45|.9329000000000001
24/7/2000 22:50|.9328000000000001
24/7/2000 22:55|.9328000000000001
24/7/2000 23:00|.9327
24/7/2000 23:05|.9324
24/7/2000 23:10|.9323
24/7/2000 23:15|.9320999999999999
24/7/2000 23:20|.9325
24/7/2000 23:25|.9324
24/7/2000 23:30|.9324
24/7/2000 23:35|.9322999999999999
24/7/2000 23:40|.9321999999999999
24/7/2000 23:45|.9321999999999999
24/7/2000 23:50|.9323
24/7/2000 23:55|.9324
25/7/2000 0:00|.9324
25/7/2000 0:05|.9327000000000001
25/7/2000 0:10|.9327
25/7/2000 0:15|.93225
25/7/2000 0:20|.9324
25/7/2000 0:25|.9323
25/7/2000 0:30|.93245
25/7/2000 0:35|.9318500000000001
25/7/2000 0:40|.9323999999999999
25/7/2000 0:45|.9324
25/7/2000 0:50|.9324
25/7/2000 0:55|.9325
25/7/2000 1:00|.93255
25/7/2000 1:05|.9319999999999999
25/7/2000 1:10|.9324
25/7/2000 1:15|.93245
25/7/2000 1:20|.9323999999999999
25/7/2000 1:25|.9325
25/7/2000 1:30|.9323
25/7/2000 1:35|.9323999999999999
25/7/2000 1:40|.9323999999999999
25/7/2000 1:45|.9323999999999999
25/7/2000 1:50|.9323999999999999
25/7/2000 1:55|.9323999999999999
25/7/2000 2:00|.9323999999999999
25/7/2000 2:05|.9322999999999999
25/7/2000 2:10|.93225
25/7/2000 2:15|.93225
25/7/2000 2:20|.9323999999999999
25/7/2000 2:25|.9325
25/7/2000 2:30|.93235
25/7/2000 2:35|.9329000000000001
25/7/2000 2:40|.9327
25/7/2000 2:45|.9327
25/7/2000 2:50|.9325
25/7/2000 2:55|.9325
25/7/2000 3:00|.93225
25/7/2000 3:05|.93245
25/7/2000 3:10|.93275
25/7/2000 3:15|.93265
25/7/2000 3:20|.9327
25/7/2000 3:25|.9329000000000001
25/7/2000 3:30|.9329000000000001
25/7/2000 3:35|.9328000000000001
25/7/2000 3:40|.9328000000000001
25/7/2000 3:45|.9327
25/7/2000 3:50|.9327000000000001
25/7/2000 3:55|.9329000000000001
25/7/2000 4:00|.93295
25/7/2000 4:05|.93295
25/7/2000 4:10|.9328000000000001
25/7/2000 4:15|.9329000000000001
25/7/2000 4:20|.9329000000000001
25/7/2000 4:25|.9328000000000001
25/7/2000 4:30|.9327
25/7/2000 4:35|.9328000000000001
25/7/2000 4:40|.933
25/7/2000 4:45|.93275
25/7/2000 4:50|.9332
25/7/2000 4:55|.9331
25/7/2000 5:00|.9331
25/7/2000 5:05|.93355
25/7/2000 5:10|.9334
25/7/2000 5:15|.93375
25/7/2000 5:20|.93365
25/7/2000 5:25|.9333
25/7/2000 5:30|.9337
25/7/2000 5:35|.9339999999999999
25/7/2000 5:40|.9343
25/7/2000 5:45|.93455
25/7/2000 5:50|.935
25/7/2000 5:55|.93495
25/7/2000 6:00|.93495
25/7/2000 6:05|.93465
25/7/2000 6:10|.93455
25/7/2000 6:15|.93485
25/7/2000 6:20|.9349000000000001
25/7/2000 6:25|.93475
25/7/2000 6:30|.9357500000000001
25/7/2000 6:35|.9359500000000001
25/7/2000 6:40|.93525
25/7/2000 6:45|.9353
25/7/2000 6:50|.9353
25/7/2000 6:55|.9348000000000001
25/7/2000 7:00|.93525
25/7/2000 7:05|.9369000000000001
25/7/2000 7:10|.9367
25/7/2000 7:15|.9377
25/7/2000 7:20|.93815
25/7/2000 7:25|.93855
25/7/2000 7:30|.9379
25/7/2000 7:35|.93765
25/7/2000 7:40|.9375
25/7/2000 7:45|.9370499999999999
25/7/2000 7:50|.9374
25/7/2000 7:55|.9375
25/7/2000 8:00|.9378500000000001
25/7/2000 8:05|.9377500000000001
25/7/2000 8:10|.93805
25/7/2000 8:15|.93825
25/7/2000 8:20|.93815
25/7/2000 8:25|.93725
25/7/2000 8:30|.9378500000000001
25/7/2000 8:35|.9378500000000001
25/7/2000 8:40|.93765
25/7/2000 8:45|.93785
25/7/2000 8:50|.93765
25/7/2000 8:55|.93775
25/7/2000 9:00|.9378
25/7/2000 9:05|.93815
25/7/2000 9:10|.93845
25/7/2000 9:15|.93835
25/7/2000 9:20|.93815
25/7/2000 9:25|.9391
25/7/2000 9:30|.9394
25/7/2000 9:35|.9403
25/7/2000 9:40|.9412499999999999
25/7/2000 9:45|.9413
25/7/2000 9:50|.94125
25/7/2000 9:55|.94065
25/7/2000 10:00|.94045
25/7/2000 10:05|.9411499999999999
25/7/2000 10:10|.9410499999999999
25/7/2000 10:15|.9417
25/7/2000 10:20|.94165
25/7/2000 10:25|.9414
25/7/2000 10:30|.94155
25/7/2000 10:35|.9417
25/7/2000 10:40|.9418500000000001
25/7/2000 10:45|.94205
25/7/2000 10:50|.94245
25/7/2000 10:55|.94225
25/7/2000 11:00|.94235
25/7/2000 11:05|.94155
25/7/2000 11:10|.9419500000000001
25/7/2000 11:15|.9419500000000001
25/7/2000 11:20|.94225
25/7/2000 11:25|.94295
25/7/2000 11:30|.9426
25/7/2000 11:35|.94255
25/7/2000 11:40|.9424
25/7/2000 11:45|.94215
25/7/2000 11:50|.9418500000000001
25/7/2000 11:55|.9410499999999999
25/7/2000 12:00|.9411499999999999
25/7/2000 12:05|.94085
25/7/2000 12:10|.94075
25/7/2000 12:15|.94065
25/7/2000 12:20|.94025
25/7/2000 12:25|.9401999999999999
25/7/2000 12:30|.94095
25/7/2000 12:35|.94085
25/7/2000 12:40|.93985
25/7/2000 12:45|.94025
25/7/2000 12:50|.94045
25/7/2000 12:55|.9399500000000001
25/7/2000 13:00|.94075
25/7/2000 13:05|.9408
25/7/2000 13:10|.9414
25/7/2000 13:15|.94145
25/7/2000 13:20|.94135
25/7/2000 13:25|.94085
25/7/2000 13:30|.9405
25/7/2000 13:35|.94035
25/7/2000 13:40|.9403
25/7/2000 13:45|.94145
25/7/2000 13:50|.9414
25/7/2000 13:55|.94155
25/7/2000 14:00|.9418500000000001
25/7/2000 14:05|.94095
25/7/2000 14:10|.9407
25/7/2000 14:15|.94145
25/7/2000 14:20|.9419
25/7/2000 14:25|.9416
25/7/2000 14:30|.94065
25/7/2000 14:35|.9410000000000001
25/7/2000 14:40|.9412
25/7/2000 14:45|.9412
25/7/2000 14:50|.9406
25/7/2000 14:55|.94065
25/7/2000 15:00|.9413499999999999
25/7/2000 15:05|.94065
25/7/2000 15:10|.9395
25/7/2000 15:15|.94035
25/7/2000 15:20|.9395
25/7/2000 15:25|.93855
25/7/2000 15:30|.93815
25/7/2000 15:35|.93815
25/7/2000 15:40|.93895
25/7/2000 15:45|.93895
25/7/2000 15:50|.93895
25/7/2000 15:55|.9390000000000001
25/7/2000 16:00|.93925
25/7/2000 16:05|.93885
25/7/2000 16:10|.93875
25/7/2000 16:15|.9389
25/7/2000 16:20|.9392499999999999
25/7/2000 16:25|.9388
25/7/2000 16:30|.9385
25/7/2000 16:35|.93875
25/7/2000 16:40|.9391499999999999
25/7/2000 16:45|.93875
25/7/2000 16:50|.93825
25/7/2000 16:55|.9383
25/7/2000 17:00|.93835
25/7/2000 17:05|.93855
25/7/2000 17:10|.93865
25/7/2000 17:15|.9383
25/7/2000 17:20|.93815
25/7/2000 17:25|.93855
25/7/2000 17:30|.9385
25/7/2000 17:35|.9384
25/7/2000 17:40|.9384
25/7/2000 17:45|.9386
25/7/2000 17:50|.9385
25/7/2000 17:55|.93865
25/7/2000 18:00|.93875
25/7/2000 18:05|.93865
25/7/2000 18:10|.9379500000000001
25/7/2000 18:15|.93845
25/7/2000 18:20|.93765
25/7/2000 18:25|.9378
25/7/2000 18:30|.93775
25/7/2000 18:35|.93815
25/7/2000 18:40|.93825
25/7/2000 18:45|.93815
25/7/2000 18:50|.93785
25/7/2000 18:55|.9379
25/7/2000 19:00|.9378500000000001
25/7/2000 19:05|.93805
25/7/2000 19:10|.9384
25/7/2000 19:15|.93805
25/7/2000 19:20|.93835
25/7/2000 19:25|.93845
25/7/2000 19:30|.93875
25/7/2000 19:35|.93835
25/7/2000 19:40|.93825
25/7/2000 19:45|.93845
25/7/2000 19:50|.9387
25/7/2000 19:55|.93845
25/7/2000 20:00|.93835
25/7/2000 20:05|.93815
25/7/2000 20:10|.9381999999999999
25/7/2000 20:15|.93835
25/7/2000 20:20|.9384
25/7/2000 20:25|.93835
25/7/2000 20:30|.9381999999999999
25/7/2000 20:35|.93825
25/7/2000 20:40|.9383
25/7/2000 20:45|.93815
25/7/2000 20:50|.9383
25/7/2000 20:55|.93845
25/7/2000 21:00|.9386
25/7/2000 21:05|.93835
25/7/2000 21:10|.93855
25/7/2000 21:15|.93835
25/7/2000 21:20|.9384
25/7/2000 21:25|.9379
25/7/2000 21:30|.9379500000000001
25/7/2000 21:35|.9379500000000001
25/7/2000 21:40|.938
25/7/2000 21:45|.9379500000000001
25/7/2000 21:50|.93805
25/7/2000 21:55|.9383
25/7/2000 22:00|.93825
25/7/2000 22:05|.93805
25/7/2000 22:10|.9379
25/7/2000 22:15|.93785
25/7/2000 22:20|.93805
25/7/2000 22:25|.9384
25/7/2000 22:30|.93805
25/7/2000 22:35|.9384
25/7/2000 22:40|.9384999999999999
25/7/2000 22:45|.9386
25/7/2000 22:50|.93855
25/7/2000 22:55|.93885
25/7/2000 23:00|.9390000000000001
25/7/2000 23:05|.9391
25/7/2000 23:10|.9392
25/7/2000 23:15|.9391499999999999
25/7/2000 23:20|.9391
25/7/2000 23:25|.9390499999999999
25/7/2000 23:30|.9391
25/7/2000 23:35|.9391
25/7/2000 23:40|.9392
25/7/2000 23:45|.9390499999999999
25/7/2000 23:50|.9392
25/7/2000 23:55|.9392
26/7/2000 0:00|.9388
26/7/2000 0:05|.93875
26/7/2000 0:10|.9388
26/7/2000 0:15|.9387000000000001
26/7/2000 0:20|.9388
26/7/2000 0:25|.93885
26/7/2000 0:30|.9388
26/7/2000 0:35|.9388000000000001
26/7/2000 0:40|.93875
26/7/2000 0:45|.93885
26/7/2000 0:50|.93885
26/7/2000 0:55|.93885
26/7/2000 1:00|.9392
26/7/2000 1:05|.9393
26/7/2000 1:10|.9391
26/7/2000 1:15|.9392
26/7/2000 1:20|.9394
26/7/2000 1:25|.9397
26/7/2000 1:30|.9395
26/7/2000 1:35|.9395
26/7/2000 1:40|.93885
26/7/2000 1:45|.93885
26/7/2000 1:50|.9397
26/7/2000 1:55|.9397
26/7/2000 2:00|.9396
26/7/2000 2:05|.9392499999999999
26/7/2000 2:10|.9397
26/7/2000 2:15|.9397
26/7/2000 2:20|.9397
26/7/2000 2:25|.93975
26/7/2000 2:30|.9398
26/7/2000 2:35|.9399
26/7/2000 2:40|.9399
26/7/2000 2:45|.9398
26/7/2000 2:50|.94005
26/7/2000 2:55|.9403
26/7/2000 3:00|.9401999999999999
26/7/2000 3:05|.9403
26/7/2000 3:10|.9403
26/7/2000 3:15|.9401999999999999
26/7/2000 3:20|.9404999999999999
26/7/2000 3:25|.9404999999999999
26/7/2000 3:30|.94015
26/7/2000 3:35|.94015
26/7/2000 3:40|.9401999999999999
26/7/2000 3:45|.9401999999999999
26/7/2000 3:50|.94025
26/7/2000 3:55|.9403
26/7/2000 4:00|.9410000000000001
26/7/2000 4:05|.9408000000000001
26/7/2000 4:10|.94075
26/7/2000 4:15|.9410000000000001
26/7/2000 4:20|.9406000000000001
26/7/2000 4:25|.94055
26/7/2000 4:30|.9408000000000001
26/7/2000 4:35|.94045
26/7/2000 4:40|.9405
26/7/2000 4:45|.9409000000000001
26/7/2000 4:50|.94155
26/7/2000 4:55|.9407
26/7/2000 5:00|.9410000000000001
26/7/2000 5:05|.94165
26/7/2000 5:10|.94175
26/7/2000 5:15|.94155
26/7/2000 5:20|.9410499999999999
26/7/2000 5:25|.94065
26/7/2000 5:30|.94045
26/7/2000 5:35|.94075
26/7/2000 5:40|.94075
26/7/2000 5:45|.94065
26/7/2000 5:50|.94075
26/7/2000 5:55|.9409000000000001
26/7/2000 6:00|.94135
26/7/2000 6:05|.94075
26/7/2000 6:10|.94075
26/7/2000 6:15|.94045
26/7/2000 6:20|.94065
26/7/2000 6:25|.9406
26/7/2000 6:30|.94055
26/7/2000 6:35|.94145
26/7/2000 6:40|.9419
26/7/2000 6:45|.94275
26/7/2000 6:50|.94355
26/7/2000 6:55|.94375
26/7/2000 7:00|.94375
26/7/2000 7:05|.94415
26/7/2000 7:10|.94365
26/7/2000 7:15|.9436
26/7/2000 7:20|.9438500000000001
26/7/2000 7:25|.94485
26/7/2000 7:30|.9438
26/7/2000 7:35|.944
26/7/2000 7:40|.94335
26/7/2000 7:45|.9430499999999999
26/7/2000 7:50|.94345
26/7/2000 7:55|.94365
26/7/2000 8:00|.9436
26/7/2000 8:05|.94295
26/7/2000 8:10|.94285
26/7/2000 8:15|.9430499999999999
26/7/2000 8:20|.9429
26/7/2000 8:25|.94265
26/7/2000 8:30|.9425
26/7/2000 8:35|.94285
26/7/2000 8:40|.94255
26/7/2000 8:45|.94275
26/7/2000 8:50|.94235
26/7/2000 8:55|.9422
26/7/2000 9:00|.94265
26/7/2000 9:05|.94295
26/7/2000 9:10|.9423
26/7/2000 9:15|.94225
26/7/2000 9:20|.94215
26/7/2000 9:25|.94235
26/7/2000 9:30|.94095
26/7/2000 9:35|.9411499999999999
26/7/2000 9:40|.9413499999999999
26/7/2000 9:45|.9403
26/7/2000 9:50|.9407
26/7/2000 9:55|.94075
26/7/2000 10:00|.94095
26/7/2000 10:05|.9411499999999999
26/7/2000 10:10|.9410000000000001
26/7/2000 10:15|.94075
26/7/2000 10:20|.94055
26/7/2000 10:25|.9405
26/7/2000 10:30|.94065
26/7/2000 10:35|.93975
26/7/2000 10:40|.9390000000000001
26/7/2000 10:45|.93935
26/7/2000 10:50|.9397
26/7/2000 10:55|.93955
26/7/2000 11:00|.9399
26/7/2000 11:05|.94035
26/7/2000 11:10|.94005
26/7/2000 11:15|.9399
26/7/2000 11:20|.93975
26/7/2000 11:25|.93975
26/7/2000 11:30|.9397500000000001
26/7/2000 11:35|.9398500000000001
26/7/2000 11:40|.93955
26/7/2000 11:45|.93965
26/7/2000 11:50|.93965
26/7/2000 11:55|.9399500000000001
26/7/2000 12:00|.9399500000000001
26/7/2000 12:05|.93935
26/7/2000 12:10|.9392
26/7/2000 12:15|.9391499999999999
26/7/2000 12:20|.93955
26/7/2000 12:25|.93935
26/7/2000 12:30|.93935
26/7/2000 12:35|.93965
26/7/2000 12:40|.9392
26/7/2000 12:45|.93955
26/7/2000 12:50|.9401999999999999
26/7/2000 12:55|.9409000000000001
26/7/2000 13:00|.9398
26/7/2000 13:05|.94065
26/7/2000 13:10|.94045
26/7/2000 13:15|.9408
26/7/2000 13:20|.9408
26/7/2000 13:25|.94095
26/7/2000 13:30|.94055
26/7/2000 13:35|.94065
26/7/2000 13:40|.9408000000000001
26/7/2000 13:45|.9408
26/7/2000 13:50|.9405
26/7/2000 13:55|.9403
26/7/2000 14:00|.94065
26/7/2000 14:05|.94145
26/7/2000 14:10|.94175
26/7/2000 14:15|.94255
26/7/2000 14:20|.94235
26/7/2000 14:25|.9420999999999999
26/7/2000 14:30|.94265
26/7/2000 14:35|.9431499999999999
26/7/2000 14:40|.94255
26/7/2000 14:45|.9422
26/7/2000 14:50|.94245
26/7/2000 14:55|.94175
26/7/2000 15:00|.94225
26/7/2000 15:05|.9422
26/7/2000 15:10|.94265
26/7/2000 15:15|.94265
26/7/2000 15:20|.9423
26/7/2000 15:25|.94235
26/7/2000 15:30|.94235
26/7/2000 15:35|.9417
26/7/2000 15:40|.94175
26/7/2000 15:45|.9418500000000001
26/7/2000 15:50|.94165
26/7/2000 15:55|.9414
26/7/2000 16:00|.9414
26/7/2000 16:05|.9411
26/7/2000 16:10|.94145
26/7/2000 16:15|.94215
26/7/2000 16:20|.9418
26/7/2000 16:25|.94165
26/7/2000 16:30|.9418500000000001
26/7/2000 16:35|.9419500000000001
26/7/2000 16:40|.94235
26/7/2000 16:45|.942
26/7/2000 16:50|.94175
26/7/2000 16:55|.9422
26/7/2000 17:00|.94205
26/7/2000 17:05|.94215
26/7/2000 17:10|.9423
26/7/2000 17:15|.94235
26/7/2000 17:20|.94245
26/7/2000 17:25|.9419500000000001
26/7/2000 17:30|.9415
26/7/2000 17:35|.9417
26/7/2000 17:40|.94135
26/7/2000 17:45|.9414
26/7/2000 17:50|.94175
26/7/2000 17:55|.94165
26/7/2000 18:00|.9416
26/7/2000 18:05|.94165
26/7/2000 18:10|.94205
26/7/2000 18:15|.9419500000000001
26/7/2000 18:20|.94205
26/7/2000 18:25|.9418500000000001
26/7/2000 18:30|.9419500000000001
26/7/2000 18:35|.9419500000000001
26/7/2000 18:40|.94155
26/7/2000 18:45|.9410499999999999
26/7/2000 18:50|.9413499999999999
26/7/2000 18:55|.9412499999999999
26/7/2000 19:00|.94145
26/7/2000 19:05|.94205
26/7/2000 19:10|.9414
26/7/2000 19:15|.9415
26/7/2000 19:20|.9414
26/7/2000 19:25|.94155
26/7/2000 19:30|.94175
26/7/2000 19:35|.94175
26/7/2000 19:40|.94275
26/7/2000 19:45|.94235
26/7/2000 19:50|.94255
26/7/2000 19:55|.94235
26/7/2000 20:00|.94205
26/7/2000 20:05|.94245
26/7/2000 20:10|.9426
26/7/2000 20:15|.9429000000000001
26/7/2000 20:20|.9428
26/7/2000 20:25|.9432499999999999
26/7/2000 20:30|.94285
26/7/2000 20:35|.94275
26/7/2000 20:40|.9429000000000001
26/7/2000 20:45|.9428
26/7/2000 20:50|.9430000000000001
26/7/2000 20:55|.94295
26/7/2000 21:00|.94355
26/7/2000 21:05|.9438500000000001
26/7/2000 21:10|.9434
26/7/2000 21:15|.9433
26/7/2000 21:20|.9433
26/7/2000 21:25|.9432499999999999
26/7/2000 21:30|.9436
26/7/2000 21:35|.9435
26/7/2000 21:40|.9434
26/7/2000 21:45|.9432499999999999
26/7/2000 21:50|.9436
26/7/2000 21:55|.9435
26/7/2000 22:00|.9436
26/7/2000 22:05|.9435
26/7/2000 22:10|.9435
26/7/2000 22:15|.94365
26/7/2000 22:20|.9435
26/7/2000 22:25|.9436
26/7/2000 22:30|.9437
26/7/2000 22:35|.9437
26/7/2000 22:40|.9435
26/7/2000 22:45|.9433
26/7/2000 22:50|.9433
26/7/2000 22:55|.9433
26/7/2000 23:00|.9434
26/7/2000 23:05|.9433
26/7/2000 23:10|.9431
26/7/2000 23:15|.9433
26/7/2000 23:20|.9435
26/7/2000 23:25|.9433
26/7/2000 23:30|.9433
26/7/2000 23:35|.9435
26/7/2000 23:40|.9435
26/7/2000 23:45|.9435
26/7/2000 23:50|.9433
26/7/2000 23:55|.9431499999999999
27/7/2000 0:00|.9432
27/7/2000 0:05|.9433
27/7/2000 0:10|.9428
27/7/2000 0:15|.9428
27/7/2000 0:20|.9433
27/7/2000 0:25|.9434
27/7/2000 0:30|.94285
27/7/2000 0:35|.9432
27/7/2000 0:40|.9428
27/7/2000 0:45|.9426
27/7/2000 0:50|.9426
27/7/2000 0:55|.9426
27/7/2000 1:00|.9427
27/7/2000 1:05|.9428
27/7/2000 1:10|.9426
27/7/2000 1:15|.9427
27/7/2000 1:20|.9426
27/7/2000 1:25|.9425
27/7/2000 1:30|.9427000000000001
27/7/2000 1:35|.9428
27/7/2000 1:40|.9430000000000001
27/7/2000 1:45|.9428000000000001
27/7/2000 1:50|.9430000000000001
27/7/2000 1:55|.9427000000000001
27/7/2000 2:00|.9431
27/7/2000 2:05|.9432
27/7/2000 2:10|.9431
27/7/2000 2:15|.9427
27/7/2000 2:20|.9427000000000001
27/7/2000 2:25|.9427
27/7/2000 2:30|.94275
27/7/2000 2:35|.9429000000000001
27/7/2000 2:40|.9430000000000001
27/7/2000 2:45|.9436
27/7/2000 2:50|.9435
27/7/2000 2:55|.9434
27/7/2000 3:00|.9430000000000001
27/7/2000 3:05|.9431
27/7/2000 3:10|.9430000000000001
27/7/2000 3:15|.9430000000000001
27/7/2000 3:20|.9432
27/7/2000 3:25|.9430000000000001
27/7/2000 3:30|.9433
27/7/2000 3:35|.9432
27/7/2000 3:40|.9434
27/7/2000 3:45|.9433
27/7/2000 3:50|.9433
27/7/2000 3:55|.9434
27/7/2000 4:00|.9431
27/7/2000 4:05|.9433
27/7/2000 4:10|.9432
27/7/2000 4:15|.9434
27/7/2000 4:20|.9433
27/7/2000 4:25|.9433
27/7/2000 4:30|.9434
27/7/2000 4:35|.9435
27/7/2000 4:40|.9439
27/7/2000 4:45|.9437
27/7/2000 4:50|.9435
27/7/2000 4:55|.9436
27/7/2000 5:00|.9438
27/7/2000 5:05|.94365
27/7/2000 5:10|.944
27/7/2000 5:15|.9440999999999999
27/7/2000 5:20|.9440999999999999
27/7/2000 5:25|.94425
27/7/2000 5:30|.9439500000000001
27/7/2000 5:35|.94365
27/7/2000 5:40|.94345
27/7/2000 5:45|.9431499999999999
27/7/2000 5:50|.9432499999999999
27/7/2000 5:55|.94295
27/7/2000 6:00|.94335
27/7/2000 6:05|.9436
27/7/2000 6:10|.9432499999999999
27/7/2000 6:15|.9435
27/7/2000 6:20|.9433
27/7/2000 6:25|.9433
27/7/2000 6:30|.94275
27/7/2000 6:35|.9423
27/7/2000 6:40|.9425
27/7/2000 6:45|.94275
27/7/2000 6:50|.9417
27/7/2000 6:55|.9411499999999999
27/7/2000 7:00|.9409
27/7/2000 7:05|.94075
27/7/2000 7:10|.94075
27/7/2000 7:15|.94055
27/7/2000 7:20|.9410000000000001
27/7/2000 7:25|.94145
27/7/2000 7:30|.9413
27/7/2000 7:35|.9406
27/7/2000 7:40|.9403
27/7/2000 7:45|.94015
27/7/2000 7:50|.94035
27/7/2000 7:55|.9396
27/7/2000 8:00|.9398
27/7/2000 8:05|.9398500000000001
27/7/2000 8:10|.94035
27/7/2000 8:15|.9404
27/7/2000 8:20|.94015
27/7/2000 8:25|.94035
27/7/2000 8:30|.94025
27/7/2000 8:35|.94075
27/7/2000 8:40|.9405
27/7/2000 8:45|.94025
27/7/2000 8:50|.9404
27/7/2000 8:55|.94
27/7/2000 9:00|.9402
27/7/2000 9:05|.94035
27/7/2000 9:10|.94045
27/7/2000 9:15|.94055
27/7/2000 9:20|.9398
27/7/2000 9:25|.9399500000000001
27/7/2000 9:30|.9396
27/7/2000 9:35|.93975
27/7/2000 9:40|.93955
27/7/2000 9:45|.93955
27/7/2000 9:50|.94035
27/7/2000 9:55|.94055
27/7/2000 10:00|.9402
27/7/2000 10:05|.94005
27/7/2000 10:10|.94025
27/7/2000 10:15|.9403
27/7/2000 10:20|.94025
27/7/2000 10:25|.9402
27/7/2000 10:30|.94045
27/7/2000 10:35|.9402
27/7/2000 10:40|.93975
27/7/2000 10:45|.93985
27/7/2000 10:50|.9398500000000001
27/7/2000 10:55|.93965
27/7/2000 11:00|.93985
27/7/2000 11:05|.93935
27/7/2000 11:10|.93935
27/7/2000 11:15|.9391499999999999
27/7/2000 11:20|.93885
27/7/2000 11:25|.9390499999999999
27/7/2000 11:30|.93895
27/7/2000 11:35|.93895
27/7/2000 11:40|.9390499999999999
27/7/2000 11:45|.9391499999999999
27/7/2000 11:50|.9392
27/7/2000 11:55|.9391
27/7/2000 12:00|.93875
27/7/2000 12:05|.93865
27/7/2000 12:10|.93865
27/7/2000 12:15|.93875
27/7/2000 12:20|.93885
27/7/2000 12:25|.93885
27/7/2000 12:30|.93895
27/7/2000 12:35|.9375
27/7/2000 12:40|.93815
27/7/2000 12:45|.9387
27/7/2000 12:50|.9387
27/7/2000 12:55|.9386
27/7/2000 13:00|.9390499999999999
27/7/2000 13:05|.9386
27/7/2000 13:10|.93825
27/7/2000 13:15|.9382
27/7/2000 13:20|.9383
27/7/2000 13:25|.9385
27/7/2000 13:30|.93835
27/7/2000 13:35|.93845
27/7/2000 13:40|.93855
27/7/2000 13:45|.93845
27/7/2000 13:50|.93845
27/7/2000 13:55|.9378500000000001
27/7/2000 14:00|.93815
27/7/2000 14:05|.93835
27/7/2000 14:10|.9385
27/7/2000 14:15|.93895
27/7/2000 14:20|.9387
27/7/2000 14:25|.93845
27/7/2000 14:30|.9380999999999999
27/7/2000 14:35|.9382
27/7/2000 14:40|.93895
27/7/2000 14:45|.9398
27/7/2000 14:50|.93955
27/7/2000 14:55|.9390499999999999
27/7/2000 15:00|.9393
27/7/2000 15:05|.9392
27/7/2000 15:10|.9379500000000001
27/7/2000 15:15|.9378500000000001
27/7/2000 15:20|.93535
27/7/2000 15:25|.9357500000000001
27/7/2000 15:30|.9362
27/7/2000 15:35|.9343
27/7/2000 15:40|.93415
27/7/2000 15:45|.93385
27/7/2000 15:50|.9339
27/7/2000 15:55|.9337500000000001
27/7/2000 16:00|.9328
27/7/2000 16:05|.9335
27/7/2000 16:10|.9337
27/7/2000 16:15|.93425
27/7/2000 16:20|.93435
27/7/2000 16:25|.9343
27/7/2000 16:30|.93465
27/7/2000 16:35|.93455
27/7/2000 16:40|.9343
27/7/2000 16:45|.9338500000000001
27/7/2000 16:50|.9341999999999999
27/7/2000 16:55|.9339500000000001
27/7/2000 17:00|.93365
27/7/2000 17:05|.9337500000000001
27/7/2000 17:10|.9337
27/7/2000 17:15|.9334
27/7/2000 17:20|.9336
27/7/2000 17:25|.933
27/7/2000 17:30|.9332499999999999
27/7/2000 17:35|.9327
27/7/2000 17:40|.93295
27/7/2000 17:45|.93425
27/7/2000 17:50|.9342
27/7/2000 17:55|.93415
27/7/2000 18:00|.93435
27/7/2000 18:05|.93365
27/7/2000 18:10|.9337500000000001
27/7/2000 18:15|.9337
27/7/2000 18:20|.9337
27/7/2000 18:25|.9331499999999999
27/7/2000 18:30|.93325
27/7/2000 18:35|.9325
27/7/2000 18:40|.93245
27/7/2000 18:45|.93205
27/7/2000 18:50|.93225
27/7/2000 18:55|.9327
27/7/2000 19:00|.9324
27/7/2000 19:05|.9325
27/7/2000 19:10|.93275
27/7/2000 19:15|.93255
27/7/2000 19:20|.9330499999999999
27/7/2000 19:25|.933
27/7/2000 19:30|.93295
27/7/2000 19:35|.9332
27/7/2000 19:40|.93285
27/7/2000 19:45|.93295
27/7/2000 19:50|.93235
27/7/2000 19:55|.93325
27/7/2000 20:00|.93275
27/7/2000 20:05|.9329000000000001
27/7/2000 20:10|.9322
27/7/2000 20:15|.93165
27/7/2000 20:20|.9318
27/7/2000 20:25|.9319
27/7/2000 20:30|.9318
27/7/2000 20:35|.9317500000000001
27/7/2000 20:40|.9319
27/7/2000 20:45|.93205
27/7/2000 20:50|.9319999999999999
27/7/2000 20:55|.9320999999999999
27/7/2000 21:00|.9320999999999999
27/7/2000 21:05|.9319999999999999
27/7/2000 21:10|.9319
27/7/2000 21:15|.9319
27/7/2000 21:20|.9317
27/7/2000 21:25|.9318
27/7/2000 21:30|.9319
27/7/2000 21:35|.9323999999999999
27/7/2000 21:40|.9319
27/7/2000 21:45|.9318
27/7/2000 21:50|.9319
27/7/2000 21:55|.9318
27/7/2000 22:00|.9318
27/7/2000 22:05|.9318
27/7/2000 22:10|.9318
27/7/2000 22:15|.9319
27/7/2000 22:20|.9318
27/7/2000 22:25|.9319
27/7/2000 22:30|.9319
27/7/2000 22:35|.9317
27/7/2000 22:40|.9316
27/7/2000 22:45|.9315
27/7/2000 22:50|.9313
27/7/2000 22:55|.93145
27/7/2000 23:00|.93175
27/7/2000 23:05|.93205
27/7/2000 23:10|.9319999999999999
27/7/2000 23:15|.9323
27/7/2000 23:20|.9327
27/7/2000 23:25|.9327
27/7/2000 23:30|.9328000000000001
27/7/2000 23:35|.9329000000000001
27/7/2000 23:40|.9326
27/7/2000 23:45|.9328000000000001
27/7/2000 23:50|.9328000000000001
27/7/2000 23:55|.9328000000000001
28/7/2000 0:00|.9328000000000001
28/7/2000 0:05|.9327
28/7/2000 0:10|.9326
28/7/2000 0:15|.9327000000000001
28/7/2000 0:20|.93265
28/7/2000 0:25|.9328000000000001
28/7/2000 0:30|.9329000000000001
28/7/2000 0:35|.9328000000000001
28/7/2000 0:40|.9328
28/7/2000 0:45|.93275
28/7/2000 0:50|.9326000000000001
28/7/2000 0:55|.9327
28/7/2000 1:00|.9323
28/7/2000 1:05|.9320999999999999
28/7/2000 1:10|.9319999999999999
28/7/2000 1:15|.9317
28/7/2000 1:20|.9320999999999999
28/7/2000 1:25|.9319
28/7/2000 1:30|.9319999999999999
28/7/2000 1:35|.9322
28/7/2000 1:40|.9323
28/7/2000 1:45|.9322999999999999
28/7/2000 1:50|.9322
28/7/2000 1:55|.9319999999999999
28/7/2000 2:00|.9325
28/7/2000 2:05|.9328000000000001
28/7/2000 2:10|.9324
28/7/2000 2:15|.9317500000000001
28/7/2000 2:20|.9318
28/7/2000 2:25|.9319
28/7/2000 2:30|.9320999999999999
28/7/2000 2:35|.93205
28/7/2000 2:40|.9322999999999999
28/7/2000 2:45|.9319
28/7/2000 2:50|.9319500000000001
28/7/2000 2:55|.9316
28/7/2000 3:00|.9317
28/7/2000 3:05|.93165
28/7/2000 3:10|.93165
28/7/2000 3:15|.9318
28/7/2000 3:20|.93175
28/7/2000 3:25|.9316
28/7/2000 3:30|.9317500000000001
28/7/2000 3:35|.9318
28/7/2000 3:40|.9319
28/7/2000 3:45|.9318
28/7/2000 3:50|.9318
28/7/2000 3:55|.9317
28/7/2000 4:00|.9317
28/7/2000 4:05|.9318
28/7/2000 4:10|.9318
28/7/2000 4:15|.9319
28/7/2000 4:20|.9320999999999999
28/7/2000 4:25|.9323
28/7/2000 4:30|.9323
28/7/2000 4:35|.9322
28/7/2000 4:40|.9322
28/7/2000 4:45|.9324
28/7/2000 4:50|.9326
28/7/2000 4:55|.9324
28/7/2000 5:00|.93235
28/7/2000 5:05|.93255
28/7/2000 5:10|.93255
28/7/2000 5:15|.93285
28/7/2000 5:20|.93275
28/7/2000 5:25|.9328000000000001
28/7/2000 5:30|.9327000000000001
28/7/2000 5:35|.93275
28/7/2000 5:40|.9327
28/7/2000 5:45|.93235
28/7/2000 5:50|.9323
28/7/2000 5:55|.93245
28/7/2000 6:00|.93235
28/7/2000 6:05|.9325
28/7/2000 6:10|.9322999999999999
28/7/2000 6:15|.93225
28/7/2000 6:20|.9332
28/7/2000 6:25|.93275
28/7/2000 6:30|.9326
28/7/2000 6:35|.93275
28/7/2000 6:40|.93345
28/7/2000 6:45|.93335
28/7/2000 6:50|.93295
28/7/2000 6:55|.9328
28/7/2000 7:00|.9332
28/7/2000 7:05|.9334
28/7/2000 7:10|.9332
28/7/2000 7:15|.93235
28/7/2000 7:20|.9305000000000001
28/7/2000 7:25|.9310499999999999
28/7/2000 7:30|.92995
28/7/2000 7:35|.92815
28/7/2000 7:40|.9275
28/7/2000 7:45|.92875
28/7/2000 7:50|.92885
28/7/2000 7:55|.9287
28/7/2000 8:00|.9292
28/7/2000 8:05|.9286
28/7/2000 8:10|.9291499999999999
28/7/2000 8:15|.92865
28/7/2000 8:20|.92805
28/7/2000 8:25|.92855
28/7/2000 8:30|.92885
28/7/2000 8:35|.92875
28/7/2000 8:40|.9290499999999999
28/7/2000 8:45|.92875
28/7/2000 8:50|.9287
28/7/2000 8:55|.92855
28/7/2000 9:00|.9290499999999999
28/7/2000 9:05|.9288000000000001
28/7/2000 9:10|.9291499999999999
28/7/2000 9:15|.9277500000000001
28/7/2000 9:20|.92875
28/7/2000 9:25|.92725
28/7/2000 9:30|.92665
28/7/2000 9:35|.92665
28/7/2000 9:40|.92755
28/7/2000 9:45|.9270499999999999
28/7/2000 9:50|.9269499999999999
28/7/2000 9:55|.9264
28/7/2000 10:00|.92725
28/7/2000 10:05|.92745
28/7/2000 10:10|.92725
28/7/2000 10:15|.927
28/7/2000 10:20|.92745
28/7/2000 10:25|.92745
28/7/2000 10:30|.92755
28/7/2000 10:35|.9275
28/7/2000 10:40|.9277500000000001
28/7/2000 10:45|.9277500000000001
28/7/2000 10:50|.9278
28/7/2000 10:55|.92825
28/7/2000 11:00|.92825
28/7/2000 11:05|.9276
28/7/2000 11:10|.9271
28/7/2000 11:15|.92755
28/7/2000 11:20|.92755
28/7/2000 11:25|.9278500000000001
28/7/2000 11:30|.9272
28/7/2000 11:35|.92765
28/7/2000 11:40|.92735
28/7/2000 11:45|.92755
28/7/2000 11:50|.9279
28/7/2000 11:55|.9279999999999999
28/7/2000 12:00|.9276
28/7/2000 12:05|.92765
28/7/2000 12:10|.92755
28/7/2000 12:15|.92745
28/7/2000 12:20|.9274
28/7/2000 12:25|.9277
28/7/2000 12:30|.92735
28/7/2000 12:35|.92555
28/7/2000 12:40|.92435
28/7/2000 12:45|.9245
28/7/2000 12:50|.9246
28/7/2000 12:55|.92555
28/7/2000 13:00|.92485
28/7/2000 13:05|.92435
28/7/2000 13:10|.9227
28/7/2000 13:15|.92345
28/7/2000 13:20|.92365
28/7/2000 13:25|.92375
28/7/2000 13:30|.92405
28/7/2000 13:35|.92435
28/7/2000 13:40|.92415
28/7/2000 13:45|.92485
28/7/2000 13:50|.92445
28/7/2000 13:55|.92395
28/7/2000 14:00|.92415
28/7/2000 14:05|.92455
28/7/2000 14:10|.92595
28/7/2000 14:15|.92485
28/7/2000 14:20|.92535
28/7/2000 14:25|.92565
28/7/2000 14:30|.9258500000000001
28/7/2000 14:35|.92515
28/7/2000 14:40|.9258
28/7/2000 14:45|.9253
28/7/2000 14:50|.9258500000000001
28/7/2000 14:55|.9266
28/7/2000 15:00|.9271
28/7/2000 15:05|.92675
28/7/2000 15:10|.9259999999999999
28/7/2000 15:15|.9258
28/7/2000 15:20|.9252
28/7/2000 15:25|.9251
28/7/2000 15:30|.92535
28/7/2000 15:35|.9253
28/7/2000 15:40|.9252
28/7/2000 15:45|.9246
28/7/2000 15:50|.9247
28/7/2000 15:55|.9246
28/7/2000 16:00|.9247
28/7/2000 16:05|.92475
28/7/2000 16:10|.92465
28/7/2000 16:15|.9249499999999999
28/7/2000 16:20|.92485
28/7/2000 16:25|.92505
28/7/2000 16:30|.9247
28/7/2000 16:35|.9251
28/7/2000 16:40|.924
28/7/2000 16:45|.9238999999999999
28/7/2000 16:50|.9237
28/7/2000 16:55|.9238500000000001
28/7/2000 17:00|.92395
28/7/2000 17:05|.92415
28/7/2000 17:10|.92435
28/7/2000 17:15|.9243
28/7/2000 17:20|.92475
28/7/2000 17:25|.9248000000000001
28/7/2000 17:30|.9252
28/7/2000 17:35|.9244
28/7/2000 17:40|.9244
28/7/2000 17:45|.9247
28/7/2000 17:50|.92465
28/7/2000 17:55|.9249
28/7/2000 18:00|.9249
28/7/2000 18:05|.9250499999999999
28/7/2000 18:10|.92525
28/7/2000 18:15|.92425
28/7/2000 18:20|.9243
28/7/2000 18:25|.92415
28/7/2000 18:30|.9237500000000001
28/7/2000 18:35|.9237500000000001
28/7/2000 18:40|.9237500000000001
28/7/2000 18:45|.92345
28/7/2000 18:50|.92345
28/7/2000 18:55|.9236500000000001
28/7/2000 19:00|.92335
28/7/2000 19:05|.92335
28/7/2000 19:10|.9230499999999999
28/7/2000 19:15|.92355
28/7/2000 19:20|.92355
28/7/2000 19:25|.92355
28/7/2000 19:30|.92355
28/7/2000 19:35|.9237500000000001
28/7/2000 19:40|.9237500000000001
28/7/2000 19:45|.9237500000000001
28/7/2000 19:50|.9237500000000001
28/7/2000 19:55|.9237500000000001
28/7/2000 20:00|.9237500000000001
28/7/2000 20:05|.9237500000000001
28/7/2000 20:10|.9236500000000001
28/7/2000 20:15|.9236500000000001
28/7/2000 20:20|.9236500000000001
28/7/2000 20:25|.9236500000000001
28/7/2000 20:30|.9237500000000001
28/7/2000 20:35|.92345
28/7/2000 20:40|.92335
28/7/2000 20:45|.92335
28/7/2000 20:50|.92335
28/7/2000 20:55|.92335
28/7/2000 21:00|.92335
28/7/2000 21:05|.92335
28/7/2000 21:10|.92335
28/7/2000 21:15|.92335
28/7/2000 21:20|.92335
28/7/2000 21:25|.92335
28/7/2000 21:30|.92335
28/7/2000 21:35|.92335
28/7/2000 21:40|.92335
28/7/2000 21:45|.92335
28/7/2000 21:50|.92335
28/7/2000 21:55|.92335
28/7/2000 22:00|.92335
28/7/2000 22:05|.92335
28/7/2000 22:10|.92335
28/7/2000 22:15|.92335
28/7/2000 22:20|.92335
28/7/2000 22:25|.92335
28/7/2000 22:30|.92335
28/7/2000 22:35|.92335
28/7/2000 22:40|.92335
28/7/2000 22:45|.92335
28/7/2000 22:50|.92335
28/7/2000 22:55|.92335
28/7/2000 23:00|.92335
28/7/2000 23:05|.92335
28/7/2000 23:10|.92335
28/7/2000 23:15|.92335
28/7/2000 23:20|.92335
28/7/2000 23:25|.92335
28/7/2000 23:30|.92335
28/7/2000 23:35|.92335
28/7/2000 23:40|.92335
28/7/2000 23:45|.92335
28/7/2000 23:50|.92335
28/7/2000 23:55|.92335
29/7/2000 0:00|.92335
29/7/2000 0:05|.92335
29/7/2000 0:10|.92335
29/7/2000 0:15|.92335
29/7/2000 0:20|.92335
29/7/2000 0:25|.92335
29/7/2000 0:30|.92335
29/7/2000 0:35|.92335
29/7/2000 0:40|.92335
29/7/2000 0:45|.92335
29/7/2000 0:50|.92335
29/7/2000 0:55|.92335
29/7/2000 1:00|.92335
29/7/2000 1:05|.92335
29/7/2000 1:10|.92335
29/7/2000 1:15|.92335
29/7/2000 1:20|.92335
29/7/2000 1:25|.92335
29/7/2000 1:30|.92335
29/7/2000 1:35|.92335
29/7/2000 1:40|.92335
29/7/2000 1:45|.92335
29/7/2000 1:50|.92335
29/7/2000 1:55|.92335
29/7/2000 2:00|.92335
29/7/2000 2:05|.92335
29/7/2000 2:10|.92335
29/7/2000 2:15|.92335
29/7/2000 2:20|.92335
29/7/2000 2:25|.92335
29/7/2000 2:30|.92335
29/7/2000 2:35|.92335
29/7/2000 2:40|.92335
29/7/2000 2:45|.92335
29/7/2000 2:50|.92335
29/7/2000 2:55|.92335
29/7/2000 3:00|.92335
29/7/2000 3:05|.92335
29/7/2000 3:10|.92335
29/7/2000 3:15|.92335
29/7/2000 3:20|.92335
29/7/2000 3:25|.92335
29/7/2000 3:30|.92335
29/7/2000 3:35|.92335
29/7/2000 3:40|.92335
29/7/2000 3:45|.92335
29/7/2000 3:50|.92335
29/7/2000 3:55|.92335
29/7/2000 4:00|.92335
29/7/2000 4:05|.92335
29/7/2000 4:10|.92335
29/7/2000 4:15|.92335
29/7/2000 4:20|.92335
29/7/2000 4:25|.92335
29/7/2000 4:30|.92335
29/7/2000 4:35|.92335
29/7/2000 4:40|.92335
29/7/2000 4:45|.92335
29/7/2000 4:50|.92335
29/7/2000 4:55|.92335
29/7/2000 5:00|.92335
29/7/2000 5:05|.92335
29/7/2000 5:10|.92335
29/7/2000 5:15|.92335
29/7/2000 5:20|.92335
29/7/2000 5:25|.92335
29/7/2000 5:30|.92335
29/7/2000 5:35|.92335
29/7/2000 5:40|.92335
29/7/2000 5:45|.92335
29/7/2000 5:50|.92335
29/7/2000 5:55|.92335
29/7/2000 6:00|.92335
29/7/2000 6:05|.92335
29/7/2000 6:10|.92335
29/7/2000 6:15|.92335
29/7/2000 6:20|.92335
29/7/2000 6:25|.92335
29/7/2000 6:30|.92335
29/7/2000 6:35|.92335
29/7/2000 6:40|.92335
29/7/2000 6:45|.92335
29/7/2000 6:50|.92335
29/7/2000 6:55|.92335
29/7/2000 7:00|.92335
29/7/2000 7:05|.92335
29/7/2000 7:10|.92335
29/7/2000 7:15|.92335
29/7/2000 7:20|.92335
29/7/2000 7:25|.92335
29/7/2000 7:30|.92335
29/7/2000 7:35|.92335
29/7/2000 7:40|.92335
29/7/2000 7:45|.92335
29/7/2000 7:50|.92335
29/7/2000 7:55|.92335
29/7/2000 8:00|.92335
29/7/2000 8:05|.92335
29/7/2000 8:10|.92335
29/7/2000 8:15|.92335
29/7/2000 8:20|.92335
29/7/2000 8:25|.92335
29/7/2000 8:30|.92335
29/7/2000 8:35|.92335
29/7/2000 8:40|.92335
29/7/2000 8:45|.92335
29/7/2000 8:50|.92335
29/7/2000 8:55|.92335
29/7/2000 9:00|.92335
29/7/2000 9:05|.92335
29/7/2000 9:10|.92335
29/7/2000 9:15|.92335
29/7/2000 9:20|.92335
29/7/2000 9:25|.92335
29/7/2000 9:30|.92335
29/7/2000 9:35|.92335
29/7/2000 9:40|.92335
29/7/2000 9:45|.92335
29/7/2000 9:50|.92335
29/7/2000 9:55|.92335
29/7/2000 10:00|.92335
29/7/2000 10:05|.92335
29/7/2000 10:10|.92335
29/7/2000 10:15|.92335
29/7/2000 10:20|.92335
29/7/2000 10:25|.92335
29/7/2000 10:30|.92335
29/7/2000 10:35|.92335
29/7/2000 10:40|.92335
29/7/2000 10:45|.92335
29/7/2000 10:50|.92335
29/7/2000 10:55|.92335
29/7/2000 11:00|.92335
29/7/2000 11:05|.92335
29/7/2000 11:10|.92335
29/7/2000 11:15|.92335
29/7/2000 11:20|.92335
29/7/2000 11:25|.92335
29/7/2000 11:30|.92335
29/7/2000 11:35|.92335
29/7/2000 11:40|.92335
29/7/2000 11:45|.92335
29/7/2000 11:50|.92335
29/7/2000 11:55|.92335
29/7/2000 12:00|.92335
29/7/2000 12:05|.92335
29/7/2000 12:10|.92335
29/7/2000 12:15|.92335
29/7/2000 12:20|.92335
29/7/2000 12:25|.92335
29/7/2000 12:30|.92335
29/7/2000 12:35|.92335
29/7/2000 12:40|.92335
29/7/2000 12:45|.92335
29/7/2000 12:50|.92335
29/7/2000 12:55|.92335
29/7/2000 13:00|.92335
29/7/2000 13:05|.92335
29/7/2000 13:10|.92335
29/7/2000 13:15|.92335
29/7/2000 13:20|.92335
29/7/2000 13:25|.92335
29/7/2000 13:30|.92335
29/7/2000 13:35|.92335
29/7/2000 13:40|.92335
29/7/2000 13:45|.92335
29/7/2000 13:50|.92335
29/7/2000 13:55|.92335
29/7/2000 14:00|.92335
29/7/2000 14:05|.92335
29/7/2000 14:10|.92335
29/7/2000 14:15|.92335
29/7/2000 14:20|.92335
29/7/2000 14:25|.92335
29/7/2000 14:30|.92335
29/7/2000 14:35|.92335
29/7/2000 14:40|.92335
29/7/2000 14:45|.92335
29/7/2000 14:50|.92335
29/7/2000 14:55|.92335
29/7/2000 15:00|.92335
29/7/2000 15:05|.92335
29/7/2000 15:10|.92335
29/7/2000 15:15|.92335
29/7/2000 15:20|.92335
29/7/2000 15:25|.92335
29/7/2000 15:30|.92335
29/7/2000 15:35|.92335
29/7/2000 15:40|.92335
29/7/2000 15:45|.92335
29/7/2000 15:50|.92335
29/7/2000 15:55|.92335
29/7/2000 16:00|.92335
29/7/2000 16:05|.92335
29/7/2000 16:10|.92335
29/7/2000 16:15|.92335
29/7/2000 16:20|.92335
29/7/2000 16:25|.92335
29/7/2000 16:30|.92335
29/7/2000 16:35|.92335
29/7/2000 16:40|.92335
29/7/2000 16:45|.92335
29/7/2000 16:50|.92335
29/7/2000 16:55|.92335
29/7/2000 17:00|.92335
29/7/2000 17:05|.92335
29/7/2000 17:10|.92335
29/7/2000 17:15|.92335
29/7/2000 17:20|.92335
29/7/2000 17:25|.92335
29/7/2000 17:30|.92335
29/7/2000 17:35|.92335
29/7/2000 17:40|.92335
29/7/2000 17:45|.92335
29/7/2000 17:50|.92335
29/7/2000 17:55|.92335
29/7/2000 18:00|.92335
29/7/2000 18:05|.92335
29/7/2000 18:10|.92335
29/7/2000 18:15|.92335
29/7/2000 18:20|.92335
29/7/2000 18:25|.92335
29/7/2000 18:30|.92335
29/7/2000 18:35|.92335
29/7/2000 18:40|.92335
29/7/2000 18:45|.92335
29/7/2000 18:50|.92335
29/7/2000 18:55|.92335
29/7/2000 19:00|.92335
29/7/2000 19:05|.92335
29/7/2000 19:10|.92335
29/7/2000 19:15|.92335
29/7/2000 19:20|.92335
29/7/2000 19:25|.92335
29/7/2000 19:30|.92335
29/7/2000 19:35|.92335
29/7/2000 19:40|.92335
29/7/2000 19:45|.92335
29/7/2000 19:50|.92335
29/7/2000 19:55|.92335
29/7/2000 20:00|.92335
29/7/2000 20:05|.92335
29/7/2000 20:10|.92335
29/7/2000 20:15|.92335
29/7/2000 20:20|.92335
29/7/2000 20:25|.92335
29/7/2000 20:30|.92335
29/7/2000 20:35|.92335
29/7/2000 20:40|.92335
29/7/2000 20:45|.92335
29/7/2000 20:50|.92335
29/7/2000 20:55|.92335
29/7/2000 21:00|.92335
29/7/2000 21:05|.92335
29/7/2000 21:10|.92335
29/7/2000 21:15|.92335
29/7/2000 21:20|.92335
29/7/2000 21:25|.92335
29/7/2000 21:30|.92335
29/7/2000 21:35|.92335
29/7/2000 21:40|.92335
29/7/2000 21:45|.92335
29/7/2000 21:50|.92335
29/7/2000 21:55|.92335
29/7/2000 22:00|.92335
29/7/2000 22:05|.92335
29/7/2000 22:10|.92335
29/7/2000 22:15|.92335
29/7/2000 22:20|.92335
29/7/2000 22:25|.92335
29/7/2000 22:30|.92335
29/7/2000 22:35|.92335
29/7/2000 22:40|.92335
29/7/2000 22:45|.92335
29/7/2000 22:50|.92335
29/7/2000 22:55|.92335
29/7/2000 23:00|.92335
29/7/2000 23:05|.92335
29/7/2000 23:10|.92335
29/7/2000 23:15|.92335
29/7/2000 23:20|.92335
29/7/2000 23:25|.92335
29/7/2000 23:30|.92335
29/7/2000 23:35|.92335
29/7/2000 23:40|.92335
29/7/2000 23:45|.92335
29/7/2000 23:50|.92335
29/7/2000 23:55|.92335
30/7/2000 0:00|.92335
30/7/2000 0:05|.92335
30/7/2000 0:10|.92335
30/7/2000 0:15|.92335
30/7/2000 0:20|.92335
30/7/2000 0:25|.92335
30/7/2000 0:30|.92335
30/7/2000 0:35|.92335
30/7/2000 0:40|.92335
30/7/2000 0:45|.92335
30/7/2000 0:50|.92335
30/7/2000 0:55|.92335
30/7/2000 1:00|.92335
30/7/2000 1:05|.92335
30/7/2000 1:10|.92335
30/7/2000 1:15|.92335
30/7/2000 1:20|.92335
30/7/2000 1:25|.92335
30/7/2000 1:30|.92335
30/7/2000 1:35|.92335
30/7/2000 1:40|.92335
30/7/2000 1:45|.92335
30/7/2000 1:50|.92335
30/7/2000 1:55|.92335
30/7/2000 2:00|.92335
30/7/2000 2:05|.92335
30/7/2000 2:10|.92335
30/7/2000 2:15|.92335
30/7/2000 2:20|.92335
30/7/2000 2:25|.92335
30/7/2000 2:30|.92335
30/7/2000 2:35|.92335
30/7/2000 2:40|.92335
30/7/2000 2:45|.92335
30/7/2000 2:50|.92335
30/7/2000 2:55|.92335
30/7/2000 3:00|.92335
30/7/2000 3:05|.92335
30/7/2000 3:10|.92335
30/7/2000 3:15|.92335
30/7/2000 3:20|.92335
30/7/2000 3:25|.92335
30/7/2000 3:30|.92335
30/7/2000 3:35|.92335
30/7/2000 3:40|.92335
30/7/2000 3:45|.92335
30/7/2000 3:50|.92335
30/7/2000 3:55|.92335
30/7/2000 4:00|.92335
30/7/2000 4:05|.92335
30/7/2000 4:10|.92335
30/7/2000 4:15|.92335
30/7/2000 4:20|.92335
30/7/2000 4:25|.92335
30/7/2000 4:30|.92335
30/7/2000 4:35|.92335
30/7/2000 4:40|.92335
30/7/2000 4:45|.92335
30/7/2000 4:50|.92335
30/7/2000 4:55|.92335
30/7/2000 5:00|.92335
30/7/2000 5:05|.92335
30/7/2000 5:10|.92335
30/7/2000 5:15|.92335
30/7/2000 5:20|.92335
30/7/2000 5:25|.92335
30/7/2000 5:30|.92335
30/7/2000 5:35|.92335
30/7/2000 5:40|.92335
30/7/2000 5:45|.92335
30/7/2000 5:50|.92335
30/7/2000 5:55|.92335
30/7/2000 6:00|.92335
30/7/2000 6:05|.92335
30/7/2000 6:10|.92335
30/7/2000 6:15|.92335
30/7/2000 6:20|.92335
30/7/2000 6:25|.92335
30/7/2000 6:30|.92335
30/7/2000 6:35|.92335
30/7/2000 6:40|.92325
30/7/2000 6:45|.92325
30/7/2000 6:50|.92325
30/7/2000 6:55|.92325
30/7/2000 7:00|.9236
30/7/2000 7:05|.9236
30/7/2000 7:10|.9236
30/7/2000 7:15|.9236
30/7/2000 7:20|.9236
30/7/2000 7:25|.9236
30/7/2000 7:30|.9236
30/7/2000 7:35|.9236
30/7/2000 7:40|.9236
30/7/2000 7:45|.9236
30/7/2000 7:50|.9236
30/7/2000 7:55|.9236
30/7/2000 8:00|.9236
30/7/2000 8:05|.9236
30/7/2000 8:10|.9236
30/7/2000 8:15|.9236
30/7/2000 8:20|.9236
30/7/2000 8:25|.9236
30/7/2000 8:30|.9236
30/7/2000 8:35|.9236
30/7/2000 8:40|.9236
30/7/2000 8:45|.9236
30/7/2000 8:50|.9236
30/7/2000 8:55|.9236
30/7/2000 9:00|.9236
30/7/2000 9:05|.9236
30/7/2000 9:10|.9236
30/7/2000 9:15|.9236
30/7/2000 9:20|.9236
30/7/2000 9:25|.9236
30/7/2000 9:30|.9236
30/7/2000 9:35|.9236
30/7/2000 9:40|.9236
30/7/2000 9:45|.9236
30/7/2000 9:50|.9236
30/7/2000 9:55|.9236
30/7/2000 10:00|.9236
30/7/2000 10:05|.9236
30/7/2000 10:10|.9236
30/7/2000 10:15|.9236
30/7/2000 10:20|.9236
30/7/2000 10:25|.9236
30/7/2000 10:30|.9236
30/7/2000 10:35|.9236
30/7/2000 10:40|.9236
30/7/2000 10:45|.9236
30/7/2000 10:50|.9236
30/7/2000 10:55|.9236
30/7/2000 11:00|.9236
30/7/2000 11:05|.9236
30/7/2000 11:10|.9236
30/7/2000 11:15|.9236
30/7/2000 11:20|.9236
30/7/2000 11:25|.9236
30/7/2000 11:30|.9236
30/7/2000 11:35|.9236
30/7/2000 11:40|.9236
30/7/2000 11:45|.9236
30/7/2000 11:50|.9236
30/7/2000 11:55|.9236
30/7/2000 12:00|.9236
30/7/2000 12:05|.9236
30/7/2000 12:10|.9236
30/7/2000 12:15|.9236
30/7/2000 12:20|.9236
30/7/2000 12:25|.9236
30/7/2000 12:30|.9236
30/7/2000 12:35|.9236
30/7/2000 12:40|.9236
30/7/2000 12:45|.9236
30/7/2000 12:50|.9236
30/7/2000 12:55|.9236
30/7/2000 13:00|.9236
30/7/2000 13:05|.9236
30/7/2000 13:10|.9236
30/7/2000 13:15|.9236
30/7/2000 13:20|.9236
30/7/2000 13:25|.9236
30/7/2000 13:30|.9236
30/7/2000 13:35|.9236
30/7/2000 13:40|.9236
30/7/2000 13:45|.9236
30/7/2000 13:50|.9236
30/7/2000 13:55|.9236
30/7/2000 14:00|.9236
30/7/2000 14:05|.9236
30/7/2000 14:10|.9236
30/7/2000 14:15|.9236
30/7/2000 14:20|.9236
30/7/2000 14:25|.9236
30/7/2000 14:30|.9236
30/7/2000 14:35|.9236
30/7/2000 14:40|.9236
30/7/2000 14:45|.9236
30/7/2000 14:50|.9236
30/7/2000 14:55|.9236
30/7/2000 15:00|.9236
30/7/2000 15:05|.9236
30/7/2000 15:10|.9236
30/7/2000 15:15|.9236
30/7/2000 15:20|.9236
30/7/2000 15:25|.9236
30/7/2000 15:30|.9236
30/7/2000 15:35|.9236
30/7/2000 15:40|.9236
30/7/2000 15:45|.9236
30/7/2000 15:50|.9236
30/7/2000 15:55|.9236
30/7/2000 16:00|.9236
30/7/2000 16:05|.9236
30/7/2000 16:10|.9236
30/7/2000 16:15|.9236
30/7/2000 16:20|.9236
30/7/2000 16:25|.9236
30/7/2000 16:30|.9236
30/7/2000 16:35|.9236
30/7/2000 16:40|.9236
30/7/2000 16:45|.9236
30/7/2000 16:50|.9236
30/7/2000 16:55|.9236
30/7/2000 17:00|.9236
30/7/2000 17:05|.9236
30/7/2000 17:10|.9236
30/7/2000 17:15|.9236
30/7/2000 17:20|.9236
30/7/2000 17:25|.9236
30/7/2000 17:30|.9236
30/7/2000 17:35|.9236
30/7/2000 17:40|.9236
30/7/2000 17:45|.9236
30/7/2000 17:50|.9236
30/7/2000 17:55|.9236
30/7/2000 18:00|.9236
30/7/2000 18:05|.9236
30/7/2000 18:10|.9236
30/7/2000 18:15|.9236
30/7/2000 18:20|.9236
30/7/2000 18:25|.9236
30/7/2000 18:30|.9236
30/7/2000 18:35|.9236
30/7/2000 18:40|.9236
30/7/2000 18:45|.9236
30/7/2000 18:50|.9236
30/7/2000 18:55|.9236
30/7/2000 19:00|.9236
30/7/2000 19:05|.9236
30/7/2000 19:10|.9236
30/7/2000 19:15|.9236
30/7/2000 19:20|.9236
30/7/2000 19:25|.9236
30/7/2000 19:30|.9236
30/7/2000 19:35|.9236
30/7/2000 19:40|.9236
30/7/2000 19:45|.9236
30/7/2000 19:50|.9236
30/7/2000 19:55|.9236
30/7/2000 20:00|.9236
30/7/2000 20:05|.9236
30/7/2000 20:10|.9236
30/7/2000 20:15|.9240999999999999
30/7/2000 20:20|.9240999999999999
30/7/2000 20:25|.9240999999999999
30/7/2000 20:30|.9240999999999999
30/7/2000 20:35|.9240999999999999
30/7/2000 20:40|.9240999999999999
30/7/2000 20:45|.9240999999999999
30/7/2000 20:50|.9240999999999999
30/7/2000 20:55|.9240999999999999
30/7/2000 21:00|.9240999999999999
30/7/2000 21:05|.9240999999999999
30/7/2000 21:10|.9240999999999999
30/7/2000 21:15|.9240999999999999
30/7/2000 21:20|.9240999999999999
30/7/2000 21:25|.9240999999999999
30/7/2000 21:30|.9240999999999999
30/7/2000 21:35|.9240999999999999
30/7/2000 21:40|.9240999999999999
30/7/2000 21:45|.9240999999999999
30/7/2000 21:50|.92395
30/7/2000 21:55|.92395
30/7/2000 22:00|.9239999999999999
30/7/2000 22:05|.9239999999999999
30/7/2000 22:10|.9239999999999999
30/7/2000 22:15|.9239999999999999
30/7/2000 22:20|.9239999999999999
30/7/2000 22:25|.9239999999999999
30/7/2000 22:30|.9239999999999999
30/7/2000 22:35|.9239999999999999
30/7/2000 22:40|.92395
30/7/2000 22:45|.92395
30/7/2000 22:50|.92395
30/7/2000 22:55|.9238500000000001
30/7/2000 23:00|.9238500000000001
30/7/2000 23:05|.9238500000000001
30/7/2000 23:10|.9237
30/7/2000 23:15|.9237
30/7/2000 23:20|.9237
30/7/2000 23:25|.9237
30/7/2000 23:30|.9237
30/7/2000 23:35|.9237
30/7/2000 23:40|.9236
30/7/2000 23:45|.9236
30/7/2000 23:50|.9236
30/7/2000 23:55|.9236
31/7/2000 0:00|.9236
31/7/2000 0:05|.9238
31/7/2000 0:10|.9238500000000001
31/7/2000 0:15|.9237500000000001
31/7/2000 0:20|.9239999999999999
31/7/2000 0:25|.9242999999999999
31/7/2000 0:30|.92405
31/7/2000 0:35|.92415
31/7/2000 0:40|.9239999999999999
31/7/2000 0:45|.92405
31/7/2000 0:50|.9237500000000001
31/7/2000 0:55|.9238500000000001
31/7/2000 1:00|.92335
31/7/2000 1:05|.92345
31/7/2000 1:10|.9242999999999999
31/7/2000 1:15|.9238
31/7/2000 1:20|.9237
31/7/2000 1:25|.9237
31/7/2000 1:30|.9238
31/7/2000 1:35|.9238
31/7/2000 1:40|.9238
31/7/2000 1:45|.9237500000000001
31/7/2000 1:50|.9238
31/7/2000 1:55|.9238
31/7/2000 2:00|.9238
31/7/2000 2:05|.9238
31/7/2000 2:10|.92355
31/7/2000 2:15|.92355
31/7/2000 2:20|.9236500000000001
31/7/2000 2:25|.9236500000000001
31/7/2000 2:30|.9236500000000001
31/7/2000 2:35|.9236500000000001
31/7/2000 2:40|.92355
31/7/2000 2:45|.9237
31/7/2000 2:50|.9236
31/7/2000 2:55|.9236
31/7/2000 3:00|.9236
31/7/2000 3:05|.92365
31/7/2000 3:10|.9236500000000001
31/7/2000 3:15|.92365
31/7/2000 3:20|.92355
31/7/2000 3:25|.92355
31/7/2000 3:30|.92355
31/7/2000 3:35|.9236500000000001
31/7/2000 3:40|.9236500000000001
31/7/2000 3:45|.9236500000000001
31/7/2000 3:50|.9236500000000001
31/7/2000 3:55|.9236500000000001
31/7/2000 4:00|.9236500000000001
31/7/2000 4:05|.9236500000000001
31/7/2000 4:10|.9236500000000001
31/7/2000 4:15|.9238999999999999
31/7/2000 4:20|.9237500000000001
31/7/2000 4:25|.92355
31/7/2000 4:30|.9238
31/7/2000 4:35|.9236500000000001
31/7/2000 4:40|.9236500000000001
31/7/2000 4:45|.9237500000000001
31/7/2000 4:50|.9236500000000001
31/7/2000 4:55|.92345
31/7/2000 5:00|.92325
31/7/2000 5:05|.92325
31/7/2000 5:10|.92335
31/7/2000 5:15|.92325
31/7/2000 5:20|.92315
31/7/2000 5:25|.9229499999999999
31/7/2000 5:30|.9223
31/7/2000 5:35|.9221
31/7/2000 5:40|.9223
31/7/2000 5:45|.92265
31/7/2000 5:50|.92285
31/7/2000 5:55|.9229499999999999
31/7/2000 6:00|.9234
31/7/2000 6:05|.92325
31/7/2000 6:10|.92335
31/7/2000 6:15|.92325
31/7/2000 6:20|.9238
31/7/2000 6:25|.92365
31/7/2000 6:30|.9235500000000001
31/7/2000 6:35|.92395
31/7/2000 6:40|.9243
31/7/2000 6:45|.9243
31/7/2000 6:50|.92475
31/7/2000 6:55|.9251
31/7/2000 7:00|.92395
31/7/2000 7:05|.9238
31/7/2000 7:10|.92435
31/7/2000 7:15|.92415
31/7/2000 7:20|.9243
31/7/2000 7:25|.9237500000000001
31/7/2000 7:30|.92395
31/7/2000 7:35|.92425
31/7/2000 7:40|.92425
31/7/2000 7:45|.92445
31/7/2000 7:50|.9238500000000001
31/7/2000 7:55|.92335
31/7/2000 8:00|.92325
31/7/2000 8:05|.92335
31/7/2000 8:10|.92345
31/7/2000 8:15|.9235500000000001
31/7/2000 8:20|.9238999999999999
31/7/2000 8:25|.92355
31/7/2000 8:30|.9238
31/7/2000 8:35|.924
31/7/2000 8:40|.9243
31/7/2000 8:45|.92445
31/7/2000 8:50|.92435
31/7/2000 8:55|.92465
31/7/2000 9:00|.92465
31/7/2000 9:05|.9244
31/7/2000 9:10|.92475
31/7/2000 9:15|.92485
31/7/2000 9:20|.9247
31/7/2000 9:25|.92465
31/7/2000 9:30|.92465
31/7/2000 9:35|.92475
31/7/2000 9:40|.92445
31/7/2000 9:45|.9244
31/7/2000 9:50|.92435
31/7/2000 9:55|.92485
31/7/2000 10:00|.9247
31/7/2000 10:05|.92445
31/7/2000 10:10|.92435
31/7/2000 10:15|.9243
31/7/2000 10:20|.92435
31/7/2000 10:25|.92415
31/7/2000 10:30|.92475
31/7/2000 10:35|.9247
31/7/2000 10:40|.92475
31/7/2000 10:45|.92485
31/7/2000 10:50|.9244
31/7/2000 10:55|.92465
31/7/2000 11:00|.92415
31/7/2000 11:05|.92445
31/7/2000 11:10|.9237500000000001
31/7/2000 11:15|.9238500000000001
31/7/2000 11:20|.9237
31/7/2000 11:25|.92405
31/7/2000 11:30|.92445
31/7/2000 11:35|.9248000000000001
31/7/2000 11:40|.9258
31/7/2000 11:45|.92565
31/7/2000 11:50|.92535
31/7/2000 11:55|.92555
31/7/2000 12:00|.9253
31/7/2000 12:05|.92505
31/7/2000 12:10|.9244
31/7/2000 12:15|.9237500000000001
31/7/2000 12:20|.92395
31/7/2000 12:25|.9244
31/7/2000 12:30|.92435
31/7/2000 12:35|.9243
31/7/2000 12:40|.92405
31/7/2000 12:45|.92435
31/7/2000 12:50|.92425
31/7/2000 12:55|.92435
31/7/2000 13:00|.9243
31/7/2000 13:05|.92435
31/7/2000 13:10|.925
31/7/2000 13:15|.9257
31/7/2000 13:20|.9257500000000001
31/7/2000 13:25|.9264
31/7/2000 13:30|.92625
31/7/2000 13:35|.92645
31/7/2000 13:40|.9268
31/7/2000 13:45|.92635
31/7/2000 13:50|.92655
31/7/2000 13:55|.9267
31/7/2000 14:00|.92665
31/7/2000 14:05|.92685
31/7/2000 14:10|.92565
31/7/2000 14:15|.9255
31/7/2000 14:20|.9252
31/7/2000 14:25|.92515
31/7/2000 14:30|.9247000000000001
31/7/2000 14:35|.92405
31/7/2000 14:40|.92435
31/7/2000 14:45|.92445
31/7/2000 14:50|.92465
31/7/2000 14:55|.9257
31/7/2000 15:00|.9267000000000001
31/7/2000 15:05|.9269000000000001
31/7/2000 15:10|.92675
31/7/2000 15:15|.9268
31/7/2000 15:20|.9268
31/7/2000 15:25|.92765
31/7/2000 15:30|.9275
31/7/2000 15:35|.9278500000000001
31/7/2000 15:40|.92755
31/7/2000 15:45|.92745
31/7/2000 15:50|.927
31/7/2000 15:55|.92755
31/7/2000 16:00|.9268
31/7/2000 16:05|.92765
31/7/2000 16:10|.9277
31/7/2000 16:15|.92825
31/7/2000 16:20|.9286
31/7/2000 16:25|.9284
31/7/2000 16:30|.92835
31/7/2000 16:35|.9291499999999999
31/7/2000 16:40|.929
31/7/2000 16:45|.9288
31/7/2000 16:50|.9285
31/7/2000 16:55|.92795
31/7/2000 17:00|.9277500000000001
31/7/2000 17:05|.92725
31/7/2000 17:10|.9271499999999999
31/7/2000 17:15|.92735
31/7/2000 17:20|.9268
31/7/2000 17:25|.92685
31/7/2000 17:30|.9270499999999999
31/7/2000 17:35|.9270499999999999
31/7/2000 17:40|.9271499999999999
31/7/2000 17:45|.9271499999999999
31/7/2000 17:50|.9263
31/7/2000 17:55|.92645
31/7/2000 18:00|.9269000000000001
31/7/2000 18:05|.92655
31/7/2000 18:10|.92665
31/7/2000 18:15|.9270499999999999
31/7/2000 18:20|.9269499999999999
31/7/2000 18:25|.92685
31/7/2000 18:30|.92725
31/7/2000 18:35|.92745
31/7/2000 18:40|.9270499999999999
31/7/2000 18:45|.927
31/7/2000 18:50|.9273
31/7/2000 18:55|.92745
31/7/2000 19:00|.92675
31/7/2000 19:05|.92655
31/7/2000 19:10|.92645
31/7/2000 19:15|.92685
31/7/2000 19:20|.92615
31/7/2000 19:25|.92635
31/7/2000 19:30|.92665
31/7/2000 19:35|.92655
31/7/2000 19:40|.92665
31/7/2000 19:45|.92645
31/7/2000 19:50|.92595
31/7/2000 19:55|.92655
31/7/2000 20:00|.92725
31/7/2000 20:05|.92725
31/7/2000 20:10|.92675
31/7/2000 20:15|.92675
31/7/2000 20:20|.92625
31/7/2000 20:25|.92625
31/7/2000 20:30|.92635
31/7/2000 20:35|.92635
31/7/2000 20:40|.92615
31/7/2000 20:45|.92625
31/7/2000 20:50|.92625
31/7/2000 20:55|.92625
31/7/2000 21:00|.92625
31/7/2000 21:05|.92625
31/7/2000 21:10|.92625
31/7/2000 21:15|.92625
31/7/2000 21:20|.92655
31/7/2000 21:25|.92655
31/7/2000 21:30|.92655
31/7/2000 21:35|.92655
31/7/2000 21:40|.92655
31/7/2000 21:45|.92655
31/7/2000 21:50|.92655
31/7/2000 21:55|.9268000000000001
31/7/2000 22:00|.9268000000000001
31/7/2000 22:05|.92675
31/7/2000 22:10|.92675
31/7/2000 22:15|.92675
31/7/2000 22:20|.92665
31/7/2000 22:25|.92665
31/7/2000 22:30|.92645
31/7/2000 22:35|.92645
31/7/2000 22:40|.92645
31/7/2000 22:45|.92645
31/7/2000 22:50|.92645
31/7/2000 22:55|.92645
31/7/2000 23:00|.92645
31/7/2000 23:05|.9268000000000001
31/7/2000 23:10|.9268000000000001
31/7/2000 23:15|.9268000000000001
31/7/2000 23:20|.9268000000000001
31/7/2000 23:25|.9268000000000001
31/7/2000 23:30|.9271
31/7/2000 23:35|.9271
31/7/2000 23:40|.9271
31/7/2000 23:45|.9271
31/7/2000 23:50|.9275
31/7/2000 23:55|.9275
1/8/2000 0:00|.92765
1/8/2000 0:05|.92775
1/8/2000 0:10|.92815
1/8/2000 0:15|.9281999999999999
1/8/2000 0:20|.92815
1/8/2000 0:25|.92805
1/8/2000 0:30|.92805
1/8/2000 0:35|.92805
1/8/2000 0:40|.9280999999999999
1/8/2000 0:45|.9279999999999999
1/8/2000 0:50|.9279999999999999
1/8/2000 0:55|.9277500000000001
1/8/2000 1:00|.9275
1/8/2000 1:05|.9274
1/8/2000 1:10|.9273
1/8/2000 1:15|.9273
1/8/2000 1:20|.9277
1/8/2000 1:25|.9275
1/8/2000 1:30|.9277
1/8/2000 1:35|.9275
1/8/2000 1:40|.9275
1/8/2000 1:45|.92725
1/8/2000 1:50|.9271499999999999
1/8/2000 1:55|.9272
1/8/2000 2:00|.9272
1/8/2000 2:05|.9271499999999999
1/8/2000 2:10|.9271499999999999
1/8/2000 2:15|.9272
1/8/2000 2:20|.9272
1/8/2000 2:25|.9272
1/8/2000 2:30|.9272
1/8/2000 2:35|.9273
1/8/2000 2:40|.92725
1/8/2000 2:45|.92725
1/8/2000 2:50|.92725
1/8/2000 2:55|.92725
1/8/2000 3:00|.9270499999999999
1/8/2000 3:05|.9269499999999999
1/8/2000 3:10|.9269499999999999
1/8/2000 3:15|.9269499999999999
1/8/2000 3:20|.9269499999999999
1/8/2000 3:25|.92725
1/8/2000 3:30|.92725
1/8/2000 3:35|.9272
1/8/2000 3:40|.9272
1/8/2000 3:45|.9272
1/8/2000 3:50|.9272
1/8/2000 3:55|.9272
1/8/2000 4:00|.92725
1/8/2000 4:05|.92725
1/8/2000 4:10|.92735
1/8/2000 4:15|.9275
1/8/2000 4:20|.92725
1/8/2000 4:25|.9271499999999999
1/8/2000 4:30|.9270499999999999
1/8/2000 4:35|.92725
1/8/2000 4:40|.92725
1/8/2000 4:45|.92725
1/8/2000 4:50|.9271499999999999
1/8/2000 4:55|.9272
1/8/2000 5:00|.92685
1/8/2000 5:05|.92725
1/8/2000 5:10|.9271499999999999
1/8/2000 5:15|.92665
1/8/2000 5:20|.92665
1/8/2000 5:25|.9268000000000001
1/8/2000 5:30|.9269499999999999
1/8/2000 5:35|.92755
1/8/2000 5:40|.92755
1/8/2000 5:45|.92745
1/8/2000 5:50|.92725
1/8/2000 5:55|.9270499999999999
1/8/2000 6:00|.92645
1/8/2000 6:05|.92595
1/8/2000 6:10|.9259999999999999
1/8/2000 6:15|.9257500000000001
1/8/2000 6:20|.92615
1/8/2000 6:25|.92605
1/8/2000 6:30|.92625
1/8/2000 6:35|.92655
1/8/2000 6:40|.92555
1/8/2000 6:45|.92475
1/8/2000 6:50|.92455
1/8/2000 6:55|.92475
1/8/2000 7:00|.92485
1/8/2000 7:05|.92435
1/8/2000 7:10|.92545
1/8/2000 7:15|.9257
1/8/2000 7:20|.92555
1/8/2000 7:25|.92545
1/8/2000 7:30|.9259
1/8/2000 7:35|.92615
1/8/2000 7:40|.92565
1/8/2000 7:45|.92555
1/8/2000 7:50|.9257500000000001
1/8/2000 7:55|.92595
1/8/2000 8:00|.9258500000000001
1/8/2000 8:05|.9257
1/8/2000 8:10|.92535
1/8/2000 8:15|.92535
1/8/2000 8:20|.92545
1/8/2000 8:25|.9255
1/8/2000 8:30|.92545
1/8/2000 8:35|.92555
1/8/2000 8:40|.9258
1/8/2000 8:45|.92555
1/8/2000 8:50|.92575
1/8/2000 8:55|.92595
1/8/2000 9:00|.92615
1/8/2000 9:05|.92635
1/8/2000 9:10|.92665
1/8/2000 9:15|.9265
1/8/2000 9:20|.92655
1/8/2000 9:25|.92685
1/8/2000 9:30|.9269499999999999
1/8/2000 9:35|.92635
1/8/2000 9:40|.92585
1/8/2000 9:45|.92605
1/8/2000 9:50|.9259999999999999
1/8/2000 9:55|.92655
1/8/2000 10:00|.9262
1/8/2000 10:05|.92625
1/8/2000 10:10|.9264
1/8/2000 10:15|.92625
1/8/2000 10:20|.92645
1/8/2000 10:25|.92625
1/8/2000 10:30|.92635
1/8/2000 10:35|.92645
1/8/2000 10:40|.92605
1/8/2000 10:45|.92595
1/8/2000 10:50|.92605
1/8/2000 10:55|.9258500000000001
1/8/2000 11:00|.9257500000000001
1/8/2000 11:05|.9257500000000001
1/8/2000 11:10|.9257500000000001
1/8/2000 11:15|.9259999999999999
1/8/2000 11:20|.92645
1/8/2000 11:25|.92665
1/8/2000 11:30|.92635
1/8/2000 11:35|.92625
1/8/2000 11:40|.9264
1/8/2000 11:45|.92665
1/8/2000 11:50|.92655
1/8/2000 11:55|.92665
1/8/2000 12:00|.9268000000000001
1/8/2000 12:05|.92635
1/8/2000 12:10|.92605
1/8/2000 12:15|.92645
1/8/2000 12:20|.92615
1/8/2000 12:25|.92625
1/8/2000 12:30|.92615
1/8/2000 12:35|.9260999999999999
1/8/2000 12:40|.92615
1/8/2000 12:45|.92655
1/8/2000 12:50|.927
1/8/2000 12:55|.9276
1/8/2000 13:00|.9279
1/8/2000 13:05|.92755
1/8/2000 13:10|.92735
1/8/2000 13:15|.92765
1/8/2000 13:20|.9277
1/8/2000 13:25|.9279999999999999
1/8/2000 13:30|.92765
1/8/2000 13:35|.92725
1/8/2000 13:40|.9274
1/8/2000 13:45|.92735
1/8/2000 13:50|.9268000000000001
1/8/2000 13:55|.92685
1/8/2000 14:00|.92655
1/8/2000 14:05|.92755
1/8/2000 14:10|.92775
1/8/2000 14:15|.9273
1/8/2000 14:20|.9278
1/8/2000 14:25|.92835
1/8/2000 14:30|.92755
1/8/2000 14:35|.9274
1/8/2000 14:40|.9269000000000001
1/8/2000 14:45|.9273
1/8/2000 14:50|.927
1/8/2000 14:55|.92565
1/8/2000 15:00|.9255
1/8/2000 15:05|.92555
1/8/2000 15:10|.92525
1/8/2000 15:15|.92535
1/8/2000 15:20|.92465
1/8/2000 15:25|.9252
1/8/2000 15:30|.92525
1/8/2000 15:35|.92415
1/8/2000 15:40|.92335
1/8/2000 15:45|.92285
1/8/2000 15:50|.92255
1/8/2000 15:55|.9228000000000001
1/8/2000 16:00|.9229
1/8/2000 16:05|.9228000000000001
1/8/2000 16:10|.9223
1/8/2000 16:15|.92315
1/8/2000 16:20|.9234
1/8/2000 16:25|.9234
1/8/2000 16:30|.9232
1/8/2000 16:35|.92315
1/8/2000 16:40|.9236
1/8/2000 16:45|.92355
1/8/2000 16:50|.9231
1/8/2000 16:55|.9229
1/8/2000 17:00|.92225
1/8/2000 17:05|.92245
1/8/2000 17:10|.9216
1/8/2000 17:15|.92135
1/8/2000 17:20|.92135
1/8/2000 17:25|.9217500000000001
1/8/2000 17:30|.9216500000000001
1/8/2000 17:35|.92155
1/8/2000 17:40|.92135
1/8/2000 17:45|.9208000000000001
1/8/2000 17:50|.9209
1/8/2000 17:55|.9202
1/8/2000 18:00|.9197500000000001
1/8/2000 18:05|.91955
1/8/2000 18:10|.9197500000000001
1/8/2000 18:15|.92045
1/8/2000 18:20|.91945
1/8/2000 18:25|.9198500000000001
1/8/2000 18:30|.92005
1/8/2000 18:35|.91955
1/8/2000 18:40|.92005
1/8/2000 18:45|.92055
1/8/2000 18:50|.92055
1/8/2000 18:55|.92035
1/8/2000 19:00|.92045
1/8/2000 19:05|.92065
1/8/2000 19:10|.9209499999999999
1/8/2000 19:15|.9209499999999999
1/8/2000 19:20|.92035
1/8/2000 19:25|.9169499999999999
1/8/2000 19:30|.91595
1/8/2000 19:35|.91595
1/8/2000 19:40|.91595
1/8/2000 19:45|.91655
1/8/2000 19:50|.91645
1/8/2000 19:55|.91585
1/8/2000 20:00|.91405
1/8/2000 20:05|.91465
1/8/2000 20:10|.91435
1/8/2000 20:15|.9137500000000001
1/8/2000 20:20|.91335
1/8/2000 20:25|.9136500000000001
1/8/2000 20:30|.91435
1/8/2000 20:35|.91445
1/8/2000 20:40|.91435
1/8/2000 20:45|.91445
1/8/2000 20:50|.91435
1/8/2000 20:55|.91425
1/8/2000 21:00|.91465
1/8/2000 21:05|.91415
1/8/2000 21:10|.91405
1/8/2000 21:15|.91415
1/8/2000 21:20|.91435
1/8/2000 21:25|.91435
1/8/2000 21:30|.91435
1/8/2000 21:35|.91425
1/8/2000 21:40|.91455
1/8/2000 21:45|.91475
1/8/2000 21:50|.91465
1/8/2000 21:55|.91465
1/8/2000 22:00|.9147000000000001
1/8/2000 22:05|.91475
1/8/2000 22:10|.91465
1/8/2000 22:15|.91435
1/8/2000 22:20|.91435
1/8/2000 22:25|.91435
1/8/2000 22:30|.91445
1/8/2000 22:35|.9149499999999999
1/8/2000 22:40|.9150499999999999
1/8/2000 22:45|.9150499999999999
1/8/2000 22:50|.9149499999999999
1/8/2000 22:55|.9150499999999999
1/8/2000 23:00|.9149499999999999
1/8/2000 23:05|.91555
1/8/2000 23:10|.91555
1/8/2000 23:15|.91545
1/8/2000 23:20|.91525
1/8/2000 23:25|.9148499999999999
1/8/2000 23:30|.9150499999999999
1/8/2000 23:35|.91525
1/8/2000 23:40|.91535
1/8/2000 23:45|.91535
1/8/2000 23:50|.91535
1/8/2000 23:55|.91535
2/8/2000 0:00|.91545
2/8/2000 0:05|.9157500000000001
2/8/2000 0:10|.9156500000000001
2/8/2000 0:15|.9157500000000001
2/8/2000 0:20|.9156500000000001
2/8/2000 0:25|.91555
2/8/2000 0:30|.91565
2/8/2000 0:35|.9157
2/8/2000 0:40|.91595
2/8/2000 0:45|.9157500000000001
2/8/2000 0:50|.91555
2/8/2000 0:55|.91515
2/8/2000 1:00|.91525
2/8/2000 1:05|.91545
2/8/2000 1:10|.9157
2/8/2000 1:15|.9157500000000001
2/8/2000 1:20|.9156500000000001
2/8/2000 1:25|.91605
2/8/2000 1:30|.91615
2/8/2000 1:35|.91635
2/8/2000 1:40|.91675
2/8/2000 1:45|.91675
2/8/2000 1:50|.9168000000000001
2/8/2000 1:55|.91675
2/8/2000 2:00|.91675
2/8/2000 2:05|.91655
2/8/2000 2:10|.91655
2/8/2000 2:15|.9167
2/8/2000 2:20|.91675
2/8/2000 2:25|.91675
2/8/2000 2:30|.91675
2/8/2000 2:35|.91625
2/8/2000 2:40|.91625
2/8/2000 2:45|.91625
2/8/2000 2:50|.91625
2/8/2000 2:55|.91635
2/8/2000 3:00|.91635
2/8/2000 3:05|.91635
2/8/2000 3:10|.91625
2/8/2000 3:15|.91625
2/8/2000 3:20|.91635
2/8/2000 3:25|.91625
2/8/2000 3:30|.91625
2/8/2000 3:35|.91635
2/8/2000 3:40|.91635
2/8/2000 3:45|.91665
2/8/2000 3:50|.91655
2/8/2000 3:55|.91665
2/8/2000 4:00|.91665
2/8/2000 4:05|.91665
2/8/2000 4:10|.91665
2/8/2000 4:15|.91675
2/8/2000 4:20|.91675
2/8/2000 4:25|.9169
2/8/2000 4:30|.91675
2/8/2000 4:35|.91665
2/8/2000 4:40|.91645
2/8/2000 4:45|.91635
2/8/2000 4:50|.9164000000000001
2/8/2000 4:55|.91645
2/8/2000 5:00|.91665
2/8/2000 5:05|.91675
2/8/2000 5:10|.91675
2/8/2000 5:15|.91665
2/8/2000 5:20|.91635
2/8/2000 5:25|.9166
2/8/2000 5:30|.91635
2/8/2000 5:35|.91675
2/8/2000 5:40|.91675
2/8/2000 5:45|.91675
2/8/2000 5:50|.9168000000000001
2/8/2000 5:55|.91615
2/8/2000 6:00|.91605
2/8/2000 6:05|.91675
2/8/2000 6:10|.9166000000000001
2/8/2000 6:15|.91675
2/8/2000 6:20|.9171499999999999
2/8/2000 6:25|.91735
2/8/2000 6:30|.9167000000000001
2/8/2000 6:35|.91565
2/8/2000 6:40|.91565
2/8/2000 6:45|.91585
2/8/2000 6:50|.9154
2/8/2000 6:55|.91605
2/8/2000 7:00|.9157
2/8/2000 7:05|.9163
2/8/2000 7:10|.91665
2/8/2000 7:15|.91635
2/8/2000 7:20|.9168499999999999
2/8/2000 7:25|.91715
2/8/2000 7:30|.91825
2/8/2000 7:35|.9183
2/8/2000 7:40|.91765
2/8/2000 7:45|.9178999999999999
2/8/2000 7:50|.91835
2/8/2000 7:55|.9183
2/8/2000 8:00|.9185
2/8/2000 8:05|.91825
2/8/2000 8:10|.91875
2/8/2000 8:15|.91875
2/8/2000 8:20|.91855
2/8/2000 8:25|.9182
2/8/2000 8:30|.9178
2/8/2000 8:35|.91785
2/8/2000 8:40|.91765
2/8/2000 8:45|.91735
2/8/2000 8:50|.9175
2/8/2000 8:55|.91755
2/8/2000 9:00|.91735
2/8/2000 9:05|.917
2/8/2000 9:10|.91745
2/8/2000 9:15|.9177500000000001
2/8/2000 9:20|.9182
2/8/2000 9:25|.9182
2/8/2000 9:30|.91825
2/8/2000 9:35|.9177
2/8/2000 9:40|.91745
2/8/2000 9:45|.9177500000000001
2/8/2000 9:50|.91735
2/8/2000 9:55|.91755
2/8/2000 10:00|.91715
2/8/2000 10:05|.9169499999999999
2/8/2000 10:10|.91715
2/8/2000 10:15|.9164
2/8/2000 10:20|.9156500000000001
2/8/2000 10:25|.91495
2/8/2000 10:30|.9157
2/8/2000 10:35|.91515
2/8/2000 10:40|.9154
2/8/2000 10:45|.91525
2/8/2000 10:50|.9150499999999999
2/8/2000 10:55|.9155
2/8/2000 11:00|.91535
2/8/2000 11:05|.91555
2/8/2000 11:10|.9157500000000001
2/8/2000 11:15|.91555
2/8/2000 11:20|.9154
2/8/2000 11:25|.9158999999999999
2/8/2000 11:30|.91585
2/8/2000 11:35|.91535
2/8/2000 11:40|.9156500000000001
2/8/2000 11:45|.9154
2/8/2000 11:50|.91465
2/8/2000 11:55|.9142
2/8/2000 12:00|.9145
2/8/2000 12:05|.9142
2/8/2000 12:10|.91415
2/8/2000 12:15|.91395
2/8/2000 12:20|.9142
2/8/2000 12:25|.91335
2/8/2000 12:30|.91405
2/8/2000 12:35|.9145
2/8/2000 12:40|.9148499999999999
2/8/2000 12:45|.9148499999999999
2/8/2000 12:50|.91525
2/8/2000 12:55|.915
2/8/2000 13:00|.9143
2/8/2000 13:05|.9136500000000001
2/8/2000 13:10|.91415
2/8/2000 13:15|.9138
2/8/2000 13:20|.9139999999999999
2/8/2000 13:25|.9138
2/8/2000 13:30|.91355
2/8/2000 13:35|.91315
2/8/2000 13:40|.91315
2/8/2000 13:45|.9129
2/8/2000 13:50|.9125
2/8/2000 13:55|.9127
2/8/2000 14:00|.9117
2/8/2000 14:05|.91255
2/8/2000 14:10|.9136
2/8/2000 14:15|.9137
2/8/2000 14:20|.9134
2/8/2000 14:25|.9136500000000001
2/8/2000 14:30|.91335
2/8/2000 14:35|.9135
2/8/2000 14:40|.91445
2/8/2000 14:45|.9143
2/8/2000 14:50|.91375
2/8/2000 14:55|.91365
2/8/2000 15:00|.91395
2/8/2000 15:05|.9137500000000001
2/8/2000 15:10|.9138999999999999
2/8/2000 15:15|.91425
2/8/2000 15:20|.91455
2/8/2000 15:25|.9147
2/8/2000 15:30|.91445
2/8/2000 15:35|.9153
2/8/2000 15:40|.91445
2/8/2000 15:45|.9136
2/8/2000 15:50|.91415
2/8/2000 15:55|.91425
2/8/2000 16:00|.91395
2/8/2000 16:05|.91385
2/8/2000 16:10|.914
2/8/2000 16:15|.91455
2/8/2000 16:20|.9144
2/8/2000 16:25|.9146
2/8/2000 16:30|.9142
2/8/2000 16:35|.91395
2/8/2000 16:40|.91395
2/8/2000 16:45|.91415
2/8/2000 16:50|.91415
2/8/2000 16:55|.9142
2/8/2000 17:00|.9138
2/8/2000 17:05|.91395
2/8/2000 17:10|.91395
2/8/2000 17:15|.9138999999999999
2/8/2000 17:20|.9138
2/8/2000 17:25|.91385
2/8/2000 17:30|.91405
2/8/2000 17:35|.91395
2/8/2000 17:40|.91405
2/8/2000 17:45|.9142
2/8/2000 17:50|.91415
2/8/2000 17:55|.9148000000000001
2/8/2000 18:00|.9150499999999999
2/8/2000 18:05|.9150499999999999
2/8/2000 18:10|.91465
2/8/2000 18:15|.91425
2/8/2000 18:20|.91355
2/8/2000 18:25|.9122
2/8/2000 18:30|.91255
2/8/2000 18:35|.9129499999999999
2/8/2000 18:40|.9129499999999999
2/8/2000 18:45|.91265
2/8/2000 18:50|.91245
2/8/2000 18:55|.91225
2/8/2000 19:00|.91205
2/8/2000 19:05|.91275
2/8/2000 19:10|.91255
2/8/2000 19:15|.9128499999999999
2/8/2000 19:20|.9128000000000001
2/8/2000 19:25|.9130499999999999
2/8/2000 19:30|.91355
2/8/2000 19:35|.9136500000000001
2/8/2000 19:40|.9136500000000001
2/8/2000 19:45|.91425
2/8/2000 19:50|.91425
2/8/2000 19:55|.91395
2/8/2000 20:00|.9136500000000001
2/8/2000 20:05|.91345
2/8/2000 20:10|.91415
2/8/2000 20:15|.9137500000000001
2/8/2000 20:20|.91395
2/8/2000 20:25|.91395
2/8/2000 20:30|.9137500000000001
2/8/2000 20:35|.9136500000000001
2/8/2000 20:40|.9137500000000001
2/8/2000 20:45|.9136500000000001
2/8/2000 20:50|.9137500000000001
2/8/2000 20:55|.9136500000000001
2/8/2000 21:00|.9136500000000001
2/8/2000 21:05|.9136500000000001
2/8/2000 21:10|.9136500000000001
2/8/2000 21:15|.91325
2/8/2000 21:20|.91325
2/8/2000 21:25|.91395
2/8/2000 21:30|.91395
2/8/2000 21:35|.91335
2/8/2000 21:40|.91355
2/8/2000 21:45|.91355
2/8/2000 21:50|.9136500000000001
2/8/2000 21:55|.9136500000000001
2/8/2000 22:00|.91335
2/8/2000 22:05|.9139999999999999
2/8/2000 22:10|.91405
2/8/2000 22:15|.91405
2/8/2000 22:20|.91435
2/8/2000 22:25|.9150499999999999
2/8/2000 22:30|.91465
2/8/2000 22:35|.91525
2/8/2000 22:40|.9148499999999999
2/8/2000 22:45|.9150499999999999
2/8/2000 22:50|.9150499999999999
2/8/2000 22:55|.9150499999999999
2/8/2000 23:00|.9149499999999999
2/8/2000 23:05|.91475
2/8/2000 23:10|.9148000000000001
2/8/2000 23:15|.91475
2/8/2000 23:20|.91475
2/8/2000 23:25|.91475
2/8/2000 23:30|.9148499999999999
2/8/2000 23:35|.91475
2/8/2000 23:40|.9149499999999999
2/8/2000 23:45|.9150499999999999
2/8/2000 23:50|.9148499999999999
2/8/2000 23:55|.9148499999999999
3/8/2000 0:00|.9148499999999999
3/8/2000 0:05|.91515
3/8/2000 0:10|.9150499999999999
3/8/2000 0:15|.9150499999999999
3/8/2000 0:20|.9149499999999999
3/8/2000 0:25|.91525
3/8/2000 0:30|.91535
3/8/2000 0:35|.9153
3/8/2000 0:40|.9159999999999999
3/8/2000 0:45|.9157500000000001
3/8/2000 0:50|.9157500000000001
3/8/2000 0:55|.9157500000000001
3/8/2000 1:00|.9156
3/8/2000 1:05|.9155
3/8/2000 1:10|.9154
3/8/2000 1:15|.915
3/8/2000 1:20|.91545
3/8/2000 1:25|.91545
3/8/2000 1:30|.91545
3/8/2000 1:35|.91545
3/8/2000 1:40|.9156500000000001
3/8/2000 1:45|.9157
3/8/2000 1:50|.9156500000000001
3/8/2000 1:55|.91545
3/8/2000 2:00|.91555
3/8/2000 2:05|.91545
3/8/2000 2:10|.91545
3/8/2000 2:15|.91545
3/8/2000 2:20|.91555
3/8/2000 2:25|.9155
3/8/2000 2:30|.9156500000000001
3/8/2000 2:35|.9157500000000001
3/8/2000 2:40|.9156500000000001
3/8/2000 2:45|.9157
3/8/2000 2:50|.9157500000000001
3/8/2000 2:55|.9157500000000001
3/8/2000 3:00|.9158
3/8/2000 3:05|.9158
3/8/2000 3:10|.9157500000000001
3/8/2000 3:15|.9156500000000001
3/8/2000 3:20|.9157500000000001
3/8/2000 3:25|.91585
3/8/2000 3:30|.91585
3/8/2000 3:35|.91585
3/8/2000 3:40|.9158
3/8/2000 3:45|.91595
3/8/2000 3:50|.91605
3/8/2000 3:55|.91615
3/8/2000 4:00|.91645
3/8/2000 4:05|.91635
3/8/2000 4:10|.9161999999999999
3/8/2000 4:15|.91625
3/8/2000 4:20|.91645
3/8/2000 4:25|.91645
3/8/2000 4:30|.91655
3/8/2000 4:35|.91635
3/8/2000 4:40|.91655
3/8/2000 4:45|.9165000000000001
3/8/2000 4:50|.91635
3/8/2000 4:55|.91635
3/8/2000 5:00|.91655
3/8/2000 5:05|.91615
3/8/2000 5:10|.91635
3/8/2000 5:15|.91665
3/8/2000 5:20|.91655
3/8/2000 5:25|.91645
3/8/2000 5:30|.91645
3/8/2000 5:35|.91615
3/8/2000 5:40|.9163
3/8/2000 5:45|.91655
3/8/2000 5:50|.91645
3/8/2000 5:55|.91645
3/8/2000 6:00|.91595
3/8/2000 6:05|.91615
3/8/2000 6:10|.91645
3/8/2000 6:15|.9164
3/8/2000 6:20|.9169499999999999
3/8/2000 6:25|.9172
3/8/2000 6:30|.9166
3/8/2000 6:35|.9164
3/8/2000 6:40|.9158
3/8/2000 6:45|.9158999999999999
3/8/2000 6:50|.91625
3/8/2000 6:55|.91585
3/8/2000 7:00|.91585
3/8/2000 7:05|.91565
3/8/2000 7:10|.9148499999999999
3/8/2000 7:15|.91545
3/8/2000 7:20|.91535
3/8/2000 7:25|.91515
3/8/2000 7:30|.9151499999999999
3/8/2000 7:35|.91525
3/8/2000 7:40|.91535
3/8/2000 7:45|.91505
3/8/2000 7:50|.91545
3/8/2000 7:55|.91555
3/8/2000 8:00|.9150499999999999
3/8/2000 8:05|.9156500000000001
3/8/2000 8:10|.91545
3/8/2000 8:15|.91385
3/8/2000 8:20|.9129499999999999
3/8/2000 8:25|.90985
3/8/2000 8:30|.91055
3/8/2000 8:35|.91075
3/8/2000 8:40|.91065
3/8/2000 8:45|.91045
3/8/2000 8:50|.9111
3/8/2000 8:55|.91145
3/8/2000 9:00|.9107000000000001
3/8/2000 9:05|.9108
3/8/2000 9:10|.91125
3/8/2000 9:15|.911
3/8/2000 9:20|.9109
3/8/2000 9:25|.9105
3/8/2000 9:30|.90995
3/8/2000 9:35|.91015
3/8/2000 9:40|.9101
3/8/2000 9:45|.9103
3/8/2000 9:50|.9102
3/8/2000 9:55|.9097999999999999
3/8/2000 10:00|.90815
3/8/2000 10:05|.9084
3/8/2000 10:10|.90845
3/8/2000 10:15|.9086000000000001
3/8/2000 10:20|.90825
3/8/2000 10:25|.9084
3/8/2000 10:30|.90815
3/8/2000 10:35|.90665
3/8/2000 10:40|.90505
3/8/2000 10:45|.9028499999999999
3/8/2000 10:50|.90255
3/8/2000 10:55|.90265
3/8/2000 11:00|.9023
3/8/2000 11:05|.9028499999999999
3/8/2000 11:10|.9037
3/8/2000 11:15|.90455
3/8/2000 11:20|.9044
3/8/2000 11:25|.9042
3/8/2000 11:30|.9036500000000001
3/8/2000 11:35|.9036
3/8/2000 11:40|.90225
3/8/2000 11:45|.90325
3/8/2000 11:50|.9037
3/8/2000 11:55|.9036
3/8/2000 12:00|.90435
3/8/2000 12:05|.9037999999999999
3/8/2000 12:10|.90265
3/8/2000 12:15|.90305
3/8/2000 12:20|.9033
3/8/2000 12:25|.90375
3/8/2000 12:30|.90355
3/8/2000 12:35|.9027499999999999
3/8/2000 12:40|.9007499999999999
3/8/2000 12:45|.90155
3/8/2000 12:50|.9034
3/8/2000 12:55|.9036500000000001
3/8/2000 13:00|.9033
3/8/2000 13:05|.9035
3/8/2000 13:10|.9036500000000001
3/8/2000 13:15|.9037999999999999
3/8/2000 13:20|.9046
3/8/2000 13:25|.90515
3/8/2000 13:30|.9049499999999999
3/8/2000 13:35|.90515
3/8/2000 13:40|.9046
3/8/2000 13:45|.9049499999999999
3/8/2000 13:50|.9049499999999999
3/8/2000 13:55|.9054
3/8/2000 14:00|.9049499999999999
3/8/2000 14:05|.90425
3/8/2000 14:10|.90425
3/8/2000 14:15|.9028
3/8/2000 14:20|.9026000000000001
3/8/2000 14:25|.90325
3/8/2000 14:30|.903
3/8/2000 14:35|.9027499999999999
3/8/2000 14:40|.90325
3/8/2000 14:45|.9035
3/8/2000 14:50|.9034
3/8/2000 14:55|.90345
3/8/2000 15:00|.90435
3/8/2000 15:05|.90455
3/8/2000 15:10|.90495
3/8/2000 15:15|.9053
3/8/2000 15:20|.90505
3/8/2000 15:25|.9052
3/8/2000 15:30|.90535
3/8/2000 15:35|.905
3/8/2000 15:40|.9046
3/8/2000 15:45|.90505
3/8/2000 15:50|.9049
3/8/2000 15:55|.90495
3/8/2000 16:00|.9042
3/8/2000 16:05|.9041
3/8/2000 16:10|.9035
3/8/2000 16:15|.9037999999999999
3/8/2000 16:20|.90435
3/8/2000 16:25|.90435
3/8/2000 16:30|.9037999999999999
3/8/2000 16:35|.90425
3/8/2000 16:40|.90435
3/8/2000 16:45|.90455
3/8/2000 16:50|.9047000000000001
3/8/2000 16:55|.9048499999999999
3/8/2000 17:00|.9049
3/8/2000 17:05|.90465
3/8/2000 17:10|.9048499999999999
3/8/2000 17:15|.90505
3/8/2000 17:20|.9051
3/8/2000 17:25|.9059
3/8/2000 17:30|.90585
3/8/2000 17:35|.9053
3/8/2000 17:40|.9054
3/8/2000 17:45|.90535
3/8/2000 17:50|.90535
3/8/2000 17:55|.90535
3/8/2000 18:00|.9055
3/8/2000 18:05|.9056500000000001
3/8/2000 18:10|.90665
3/8/2000 18:15|.90665
3/8/2000 18:20|.90655
3/8/2000 18:25|.90725
3/8/2000 18:30|.9075500000000001
3/8/2000 18:35|.9069499999999999
3/8/2000 18:40|.9068499999999999
3/8/2000 18:45|.90715
3/8/2000 18:50|.90705
3/8/2000 18:55|.90725
3/8/2000 19:00|.9070499999999999
3/8/2000 19:05|.90675
3/8/2000 19:10|.90665
3/8/2000 19:15|.90675
3/8/2000 19:20|.90655
3/8/2000 19:25|.90675
3/8/2000 19:30|.9068499999999999
3/8/2000 19:35|.90645
3/8/2000 19:40|.90645
3/8/2000 19:45|.90605
3/8/2000 19:50|.90605
3/8/2000 19:55|.90605
3/8/2000 20:00|.90655
3/8/2000 20:05|.90655
3/8/2000 20:10|.90655
3/8/2000 20:15|.90625
3/8/2000 20:20|.90625
3/8/2000 20:25|.90625
3/8/2000 20:30|.90635
3/8/2000 20:35|.90635
3/8/2000 20:40|.90635
3/8/2000 20:45|.90665
3/8/2000 20:50|.90675
3/8/2000 20:55|.90675
3/8/2000 21:00|.90675
3/8/2000 21:05|.90625
3/8/2000 21:10|.9068499999999999
3/8/2000 21:15|.9068499999999999
3/8/2000 21:20|.9068499999999999
3/8/2000 21:25|.9068499999999999
3/8/2000 21:30|.9068499999999999
3/8/2000 21:35|.9068499999999999
3/8/2000 21:40|.9068499999999999
3/8/2000 21:45|.9068499999999999
3/8/2000 21:50|.9068499999999999
3/8/2000 21:55|.9067000000000001
3/8/2000 22:00|.9067000000000001
3/8/2000 22:05|.9067000000000001
3/8/2000 22:10|.9067000000000001
3/8/2000 22:15|.9067000000000001
3/8/2000 22:20|.9067000000000001
3/8/2000 22:25|.9067000000000001
3/8/2000 22:30|.9067000000000001
3/8/2000 22:35|.9067000000000001
3/8/2000 22:40|.9067000000000001
3/8/2000 22:45|.9067000000000001
3/8/2000 22:50|.9067000000000001
3/8/2000 22:55|.9067000000000001
3/8/2000 23:00|.9067000000000001
3/8/2000 23:05|.9067000000000001
3/8/2000 23:10|.9067000000000001
3/8/2000 23:15|.9064
3/8/2000 23:20|.9064
3/8/2000 23:25|.90625
3/8/2000 23:30|.90625
3/8/2000 23:35|.90625
3/8/2000 23:40|.9061999999999999
3/8/2000 23:45|.90645
3/8/2000 23:50|.90665
3/8/2000 23:55|.90665
4/8/2000 0:00|.9068499999999999
4/8/2000 0:05|.9063000000000001
4/8/2000 0:10|.90635
4/8/2000 0:15|.90605
4/8/2000 0:20|.90615
4/8/2000 0:25|.90615
4/8/2000 0:30|.90585
4/8/2000 0:35|.90585
4/8/2000 0:40|.90585
4/8/2000 0:45|.90535
4/8/2000 0:50|.905
4/8/2000 0:55|.9047499999999999
4/8/2000 1:00|.90465
4/8/2000 1:05|.9048499999999999
4/8/2000 1:10|.9051
4/8/2000 1:15|.9049499999999999
4/8/2000 1:20|.90505
4/8/2000 1:25|.90465
4/8/2000 1:30|.90445
4/8/2000 1:35|.90465
4/8/2000 1:40|.9048499999999999
4/8/2000 1:45|.9043000000000001
4/8/2000 1:50|.9045000000000001
4/8/2000 1:55|.90455
4/8/2000 2:00|.9045000000000001
4/8/2000 2:05|.90455
4/8/2000 2:10|.90445
4/8/2000 2:15|.90445
4/8/2000 2:20|.9049
4/8/2000 2:25|.90465
4/8/2000 2:30|.90445
4/8/2000 2:35|.90465
4/8/2000 2:40|.90465
4/8/2000 2:45|.9047499999999999
4/8/2000 2:50|.9047499999999999
4/8/2000 2:55|.9047499999999999
4/8/2000 3:00|.9048
4/8/2000 3:05|.9048
4/8/2000 3:10|.9048
4/8/2000 3:15|.9051
4/8/2000 3:20|.9048499999999999
4/8/2000 3:25|.9048499999999999
4/8/2000 3:30|.90505
4/8/2000 3:35|.9049499999999999
4/8/2000 3:40|.9049
4/8/2000 3:45|.9049
4/8/2000 3:50|.9049
4/8/2000 3:55|.9049
4/8/2000 4:00|.9049
4/8/2000 4:05|.9049
4/8/2000 4:10|.90465
4/8/2000 4:15|.90445
4/8/2000 4:20|.90445
4/8/2000 4:25|.9048499999999999
4/8/2000 4:30|.9045000000000001
4/8/2000 4:35|.90425
4/8/2000 4:40|.90445
4/8/2000 4:45|.90425
4/8/2000 4:50|.90415
4/8/2000 4:55|.9037999999999999
4/8/2000 5:00|.9041999999999999
4/8/2000 5:05|.90445
4/8/2000 5:10|.90395
4/8/2000 5:15|.90375
4/8/2000 5:20|.90425
4/8/2000 5:25|.90455
4/8/2000 5:30|.90425
4/8/2000 5:35|.9048
4/8/2000 5:40|.9047499999999999
4/8/2000 5:45|.90465
4/8/2000 5:50|.9047499999999999
4/8/2000 5:55|.9047000000000001
4/8/2000 6:00|.9047499999999999
4/8/2000 6:05|.90575
4/8/2000 6:10|.90525
4/8/2000 6:15|.90525
4/8/2000 6:20|.9055
4/8/2000 6:25|.90545
4/8/2000 6:30|.90555
4/8/2000 6:35|.9035
4/8/2000 6:40|.90395
4/8/2000 6:45|.9036
4/8/2000 6:50|.90315
4/8/2000 6:55|.9048
4/8/2000 7:00|.90505
4/8/2000 7:05|.9038999999999999
4/8/2000 7:10|.9044
4/8/2000 7:15|.90465
4/8/2000 7:20|.90385
4/8/2000 7:25|.9034
4/8/2000 7:30|.9035
4/8/2000 7:35|.9035
4/8/2000 7:40|.9036500000000001
4/8/2000 7:45|.90445
4/8/2000 7:50|.9044
4/8/2000 7:55|.90395
4/8/2000 8:00|.90455
4/8/2000 8:05|.90445
4/8/2000 8:10|.90445
4/8/2000 8:15|.90415
4/8/2000 8:20|.90435
4/8/2000 8:25|.90425
4/8/2000 8:30|.90405
4/8/2000 8:35|.9039
4/8/2000 8:40|.9042
4/8/2000 8:45|.90445
4/8/2000 8:50|.90445
4/8/2000 8:55|.9043
4/8/2000 9:00|.9046
4/8/2000 9:05|.9049499999999999
4/8/2000 9:10|.90505
4/8/2000 9:15|.9047499999999999
4/8/2000 9:20|.9047499999999999
4/8/2000 9:25|.9047000000000001
4/8/2000 9:30|.9049499999999999
4/8/2000 9:35|.90535
4/8/2000 9:40|.9044
4/8/2000 9:45|.9048499999999999
4/8/2000 9:50|.90455
4/8/2000 9:55|.90465
4/8/2000 10:00|.90445
4/8/2000 10:05|.90445
4/8/2000 10:10|.9049499999999999
4/8/2000 10:15|.9049
4/8/2000 10:20|.90465
4/8/2000 10:25|.9044
4/8/2000 10:30|.9048499999999999
4/8/2000 10:35|.90455
4/8/2000 10:40|.9047499999999999
4/8/2000 10:45|.90465
4/8/2000 10:50|.90505
4/8/2000 10:55|.90465
4/8/2000 11:00|.90425
4/8/2000 11:05|.9043
4/8/2000 11:10|.90425
4/8/2000 11:15|.90425
4/8/2000 11:20|.90365
4/8/2000 11:25|.9035500000000001
4/8/2000 11:30|.90385
4/8/2000 11:35|.90375
4/8/2000 11:40|.9037
4/8/2000 11:45|.904
4/8/2000 11:50|.90405
4/8/2000 11:55|.90405
4/8/2000 12:00|.90355
4/8/2000 12:05|.9034
4/8/2000 12:10|.90315
4/8/2000 12:15|.90215
4/8/2000 12:20|.90205
4/8/2000 12:25|.90185
4/8/2000 12:30|.90185
4/8/2000 12:35|.90125
4/8/2000 12:40|.9036
4/8/2000 12:45|.9035
4/8/2000 12:50|.9035500000000001
4/8/2000 12:55|.90465
4/8/2000 13:00|.90645
4/8/2000 13:05|.9056500000000001
4/8/2000 13:10|.90495
4/8/2000 13:15|.9047499999999999
4/8/2000 13:20|.9056500000000001
4/8/2000 13:25|.9049499999999999
4/8/2000 13:30|.90575
4/8/2000 13:35|.9063
4/8/2000 13:40|.90675
4/8/2000 13:45|.9064
4/8/2000 13:50|.90715
4/8/2000 13:55|.9075
4/8/2000 14:00|.90725
4/8/2000 14:05|.90745
4/8/2000 14:10|.9066
4/8/2000 14:15|.90715
4/8/2000 14:20|.90745
4/8/2000 14:25|.90725
4/8/2000 14:30|.90885
4/8/2000 14:35|.909
4/8/2000 14:40|.9086
4/8/2000 14:45|.9088499999999999
4/8/2000 14:50|.90945
4/8/2000 14:55|.90965
4/8/2000 15:00|.90855
4/8/2000 15:05|.9077500000000001
4/8/2000 15:10|.9076500000000001
4/8/2000 15:15|.90815
4/8/2000 15:20|.9074
4/8/2000 15:25|.90705
4/8/2000 15:30|.90675
4/8/2000 15:35|.90675
4/8/2000 15:40|.90735
4/8/2000 15:45|.9077999999999999
4/8/2000 15:50|.9076
4/8/2000 15:55|.9074
4/8/2000 16:00|.9073
4/8/2000 16:05|.90715
4/8/2000 16:10|.9068499999999999
4/8/2000 16:15|.9069499999999999
4/8/2000 16:20|.9073
4/8/2000 16:25|.9069
4/8/2000 16:30|.9068499999999999
4/8/2000 16:35|.90705
4/8/2000 16:40|.90735
4/8/2000 16:45|.9072
4/8/2000 16:50|.9069499999999999
4/8/2000 16:55|.90725
4/8/2000 17:00|.90675
4/8/2000 17:05|.9075
4/8/2000 17:10|.90735
4/8/2000 17:15|.9077999999999999
4/8/2000 17:20|.9075500000000001
4/8/2000 17:25|.90695
4/8/2000 17:30|.9072
4/8/2000 17:35|.90735
4/8/2000 17:40|.90715
4/8/2000 17:45|.90735
4/8/2000 17:50|.90735
4/8/2000 17:55|.9075
4/8/2000 18:00|.90745
4/8/2000 18:05|.90735
4/8/2000 18:10|.90735
4/8/2000 18:15|.90735
4/8/2000 18:20|.9076500000000001
4/8/2000 18:25|.9075500000000001
4/8/2000 18:30|.9076500000000001
4/8/2000 18:35|.90825
4/8/2000 18:40|.90825
4/8/2000 18:45|.90805
4/8/2000 18:50|.90805
4/8/2000 18:55|.90795
4/8/2000 19:00|.90825
4/8/2000 19:05|.9076500000000001
4/8/2000 19:10|.90795
4/8/2000 19:15|.9077500000000001
4/8/2000 19:20|.90805
4/8/2000 19:25|.90805
4/8/2000 19:30|.90805
4/8/2000 19:35|.90805
4/8/2000 19:40|.90805
4/8/2000 19:45|.90635
4/8/2000 19:50|.90665
4/8/2000 19:55|.90785
4/8/2000 20:00|.90785
4/8/2000 20:05|.9068499999999999
4/8/2000 20:10|.9077500000000001
4/8/2000 20:15|.9077500000000001
4/8/2000 20:20|.9077500000000001
4/8/2000 20:25|.90815
4/8/2000 20:30|.90815
4/8/2000 20:35|.90815
4/8/2000 20:40|.90805
4/8/2000 20:45|.9076500000000001
4/8/2000 20:50|.9076500000000001
4/8/2000 20:55|.90805
4/8/2000 21:00|.90805
4/8/2000 21:05|.90805
4/8/2000 21:10|.90805
4/8/2000 21:15|.90805
4/8/2000 21:20|.90805
4/8/2000 21:25|.90805
4/8/2000 21:30|.90805
4/8/2000 21:35|.90805
4/8/2000 21:40|.90805
4/8/2000 21:45|.90805
4/8/2000 21:50|.90805
4/8/2000 21:55|.90805
4/8/2000 22:00|.90805
4/8/2000 22:05|.90805
4/8/2000 22:10|.90805
4/8/2000 22:15|.90805
4/8/2000 22:20|.90805
4/8/2000 22:25|.90805
4/8/2000 22:30|.90805
4/8/2000 22:35|.90805
4/8/2000 22:40|.90805
4/8/2000 22:45|.90805
4/8/2000 22:50|.90805
4/8/2000 22:55|.90805
4/8/2000 23:00|.90805
4/8/2000 23:05|.90805
4/8/2000 23:10|.90805
4/8/2000 23:15|.90805
4/8/2000 23:20|.90805
4/8/2000 23:25|.90805
4/8/2000 23:30|.90805
4/8/2000 23:35|.90805
4/8/2000 23:40|.90805
4/8/2000 23:45|.90805
4/8/2000 23:50|.90805
4/8/2000 23:55|.90805
5/8/2000 0:00|.90805
5/8/2000 0:05|.90805
5/8/2000 0:10|.90805
5/8/2000 0:15|.90805
5/8/2000 0:20|.90805
5/8/2000 0:25|.90805
5/8/2000 0:30|.90805
5/8/2000 0:35|.90805
5/8/2000 0:40|.90805
5/8/2000 0:45|.90805
5/8/2000 0:50|.90805
5/8/2000 0:55|.90805
5/8/2000 1:00|.90805
5/8/2000 1:05|.90805
5/8/2000 1:10|.90805
5/8/2000 1:15|.90805
5/8/2000 1:20|.90805
5/8/2000 1:25|.90805
5/8/2000 1:30|.90805
5/8/2000 1:35|.90805
5/8/2000 1:40|.90805
5/8/2000 1:45|.90805
5/8/2000 1:50|.90805
5/8/2000 1:55|.90805
5/8/2000 2:00|.90805
5/8/2000 2:05|.90805
5/8/2000 2:10|.90805
5/8/2000 2:15|.90805
5/8/2000 2:20|.90805
5/8/2000 2:25|.90805
5/8/2000 2:30|.90805
5/8/2000 2:35|.90805
5/8/2000 2:40|.90805
5/8/2000 2:45|.90805
5/8/2000 2:50|.90805
5/8/2000 2:55|.90805
5/8/2000 3:00|.90805
5/8/2000 3:05|.90805
5/8/2000 3:10|.90805
5/8/2000 3:15|.90805
5/8/2000 3:20|.90805
5/8/2000 3:25|.90805
5/8/2000 3:30|.90805
5/8/2000 3:35|.90805
5/8/2000 3:40|.90805
5/8/2000 3:45|.90805
5/8/2000 3:50|.90805
5/8/2000 3:55|.90805
5/8/2000 4:00|.90805
5/8/2000 4:05|.90805
5/8/2000 4:10|.9083000000000001
5/8/2000 4:15|.9083000000000001
5/8/2000 4:20|.9083000000000001
5/8/2000 4:25|.9083000000000001
5/8/2000 4:30|.9083000000000001
5/8/2000 4:35|.9083000000000001
5/8/2000 4:40|.9083000000000001
5/8/2000 4:45|.9083000000000001
5/8/2000 4:50|.9083000000000001
5/8/2000 4:55|.9083000000000001
5/8/2000 5:00|.9083000000000001
5/8/2000 5:05|.9083000000000001
5/8/2000 5:10|.9083000000000001
5/8/2000 5:15|.9083000000000001
5/8/2000 5:20|.9083000000000001
5/8/2000 5:25|.9083000000000001
5/8/2000 5:30|.9083000000000001
5/8/2000 5:35|.9083000000000001
5/8/2000 5:40|.9083000000000001
5/8/2000 5:45|.9083000000000001
5/8/2000 5:50|.9083000000000001
5/8/2000 5:55|.9083000000000001
5/8/2000 6:00|.90835
5/8/2000 6:05|.90835
5/8/2000 6:10|.9075
5/8/2000 6:15|.9075500000000001
5/8/2000 6:20|.9075500000000001
5/8/2000 6:25|.9075500000000001
5/8/2000 6:30|.9075500000000001
5/8/2000 6:35|.9075500000000001
5/8/2000 6:40|.9075500000000001
5/8/2000 6:45|.9075500000000001
5/8/2000 6:50|.9075500000000001
5/8/2000 6:55|.9075500000000001
5/8/2000 7:00|.9075500000000001
5/8/2000 7:05|.9075500000000001
5/8/2000 7:10|.9075500000000001
5/8/2000 7:15|.9075500000000001
5/8/2000 7:20|.9075500000000001
5/8/2000 7:25|.9075500000000001
5/8/2000 7:30|.9075500000000001
5/8/2000 7:35|.9075500000000001
5/8/2000 7:40|.9075500000000001
5/8/2000 7:45|.9075500000000001
5/8/2000 7:50|.9075500000000001
5/8/2000 7:55|.9075500000000001
5/8/2000 8:00|.9075500000000001
5/8/2000 8:05|.9075500000000001
5/8/2000 8:10|.9075500000000001
5/8/2000 8:15|.9075500000000001
5/8/2000 8:20|.9075500000000001
5/8/2000 8:25|.9075500000000001
5/8/2000 8:30|.9075500000000001
5/8/2000 8:35|.9075500000000001
5/8/2000 8:40|.9075500000000001
5/8/2000 8:45|.9075500000000001
5/8/2000 8:50|.9075500000000001
5/8/2000 8:55|.9075500000000001
5/8/2000 9:00|.9075500000000001
5/8/2000 9:05|.9075500000000001
5/8/2000 9:10|.9075500000000001
5/8/2000 9:15|.9075500000000001
5/8/2000 9:20|.9075500000000001
5/8/2000 9:25|.9075500000000001
5/8/2000 9:30|.9075500000000001
5/8/2000 9:35|.9075500000000001
5/8/2000 9:40|.9075500000000001
5/8/2000 9:45|.9075500000000001
5/8/2000 9:50|.9075500000000001
5/8/2000 9:55|.9075500000000001
5/8/2000 10:00|.9075500000000001
5/8/2000 10:05|.9075500000000001
5/8/2000 10:10|.9075500000000001
5/8/2000 10:15|.9075500000000001
5/8/2000 10:20|.9075500000000001
5/8/2000 10:25|.9075500000000001
5/8/2000 10:30|.9075500000000001
5/8/2000 10:35|.9075500000000001
5/8/2000 10:40|.9075500000000001
5/8/2000 10:45|.9075500000000001
5/8/2000 10:50|.9075500000000001
5/8/2000 10:55|.9075500000000001
5/8/2000 11:00|.9075500000000001
5/8/2000 11:05|.9075500000000001
5/8/2000 11:10|.9075500000000001
5/8/2000 11:15|.9075500000000001
5/8/2000 11:20|.9075500000000001
5/8/2000 11:25|.9075500000000001
5/8/2000 11:30|.9075500000000001
5/8/2000 11:35|.9075500000000001
5/8/2000 11:40|.9075500000000001
5/8/2000 11:45|.9075500000000001
5/8/2000 11:50|.9075500000000001
5/8/2000 11:55|.9075500000000001
5/8/2000 12:00|.9075500000000001
5/8/2000 12:05|.9075500000000001
5/8/2000 12:10|.9075500000000001
5/8/2000 12:15|.9075500000000001
5/8/2000 12:20|.9075500000000001
5/8/2000 12:25|.9075500000000001
5/8/2000 12:30|.9075500000000001
5/8/2000 12:35|.9075500000000001
5/8/2000 12:40|.9075500000000001
5/8/2000 12:45|.9075500000000001
5/8/2000 12:50|.9075500000000001
5/8/2000 12:55|.9075500000000001
5/8/2000 13:00|.9075500000000001
5/8/2000 13:05|.9075500000000001
5/8/2000 13:10|.9075500000000001
5/8/2000 13:15|.9075500000000001
5/8/2000 13:20|.9075500000000001
5/8/2000 13:25|.9075500000000001
5/8/2000 13:30|.9075500000000001
5/8/2000 13:35|.9075500000000001
5/8/2000 13:40|.9075500000000001
5/8/2000 13:45|.9075500000000001
5/8/2000 13:50|.9075500000000001
5/8/2000 13:55|.9075500000000001
5/8/2000 14:00|.9075500000000001
5/8/2000 14:05|.9075500000000001
5/8/2000 14:10|.9075500000000001
5/8/2000 14:15|.9075500000000001
5/8/2000 14:20|.9075500000000001
5/8/2000 14:25|.9075500000000001
5/8/2000 14:30|.9075500000000001
5/8/2000 14:35|.9075500000000001
5/8/2000 14:40|.9075500000000001
5/8/2000 14:45|.9075500000000001
5/8/2000 14:50|.9075500000000001
5/8/2000 14:55|.9075500000000001
5/8/2000 15:00|.9075500000000001
5/8/2000 15:05|.9075500000000001
5/8/2000 15:10|.9075500000000001
5/8/2000 15:15|.9075500000000001
5/8/2000 15:20|.9075500000000001
5/8/2000 15:25|.9075500000000001
5/8/2000 15:30|.9075500000000001
5/8/2000 15:35|.9075500000000001
5/8/2000 15:40|.9075500000000001
5/8/2000 15:45|.90725
5/8/2000 15:50|.90725
5/8/2000 15:55|.90725
5/8/2000 16:00|.90725
5/8/2000 16:05|.90725
5/8/2000 16:10|.90725
5/8/2000 16:15|.90725
5/8/2000 16:20|.90725
5/8/2000 16:25|.90725
5/8/2000 16:30|.90725
5/8/2000 16:35|.90725
5/8/2000 16:40|.90725
5/8/2000 16:45|.90725
5/8/2000 16:50|.90725
5/8/2000 16:55|.90725
5/8/2000 17:00|.90725
5/8/2000 17:05|.90725
5/8/2000 17:10|.90725
5/8/2000 17:15|.90725
5/8/2000 17:20|.90725
5/8/2000 17:25|.90725
5/8/2000 17:30|.90725
5/8/2000 17:35|.90725
5/8/2000 17:40|.90725
5/8/2000 17:45|.90725
5/8/2000 17:50|.90725
5/8/2000 17:55|.90725
5/8/2000 18:00|.90725
5/8/2000 18:05|.90725
5/8/2000 18:10|.90725
5/8/2000 18:15|.90725
5/8/2000 18:20|.90725
5/8/2000 18:25|.90725
5/8/2000 18:30|.90725
5/8/2000 18:35|.90725
5/8/2000 18:40|.90725
5/8/2000 18:45|.90725
5/8/2000 18:50|.90725
5/8/2000 18:55|.90725
5/8/2000 19:00|.90725
5/8/2000 19:05|.90725
5/8/2000 19:10|.90725
5/8/2000 19:15|.90725
5/8/2000 19:20|.90725
5/8/2000 19:25|.90725
5/8/2000 19:30|.90725
5/8/2000 19:35|.90725
5/8/2000 19:40|.90725
5/8/2000 19:45|.90725
5/8/2000 19:50|.90725
5/8/2000 19:55|.90725
5/8/2000 20:00|.90725
5/8/2000 20:05|.90725
5/8/2000 20:10|.90725
5/8/2000 20:15|.90725
5/8/2000 20:20|.90725
5/8/2000 20:25|.90725
5/8/2000 20:30|.90725
5/8/2000 20:35|.90725
5/8/2000 20:40|.90725
5/8/2000 20:45|.90725
5/8/2000 20:50|.90725
5/8/2000 20:55|.90725
5/8/2000 21:00|.90725
5/8/2000 21:05|.90725
5/8/2000 21:10|.90725
5/8/2000 21:15|.90725
5/8/2000 21:20|.90725
5/8/2000 21:25|.90725
5/8/2000 21:30|.90725
5/8/2000 21:35|.90725
5/8/2000 21:40|.90725
5/8/2000 21:45|.90725
5/8/2000 21:50|.90725
5/8/2000 21:55|.90725
5/8/2000 22:00|.90725
5/8/2000 22:05|.90725
5/8/2000 22:10|.90725
5/8/2000 22:15|.90725
5/8/2000 22:20|.90725
5/8/2000 22:25|.90725
5/8/2000 22:30|.90725
5/8/2000 22:35|.90725
5/8/2000 22:40|.90725
5/8/2000 22:45|.90725
5/8/2000 22:50|.90725
5/8/2000 22:55|.90725
5/8/2000 23:00|.90725
5/8/2000 23:05|.90725
5/8/2000 23:10|.90725
5/8/2000 23:15|.90725
5/8/2000 23:20|.90725
5/8/2000 23:25|.90725
5/8/2000 23:30|.90725
5/8/2000 23:35|.90725
5/8/2000 23:40|.90725
5/8/2000 23:45|.90725
5/8/2000 23:50|.90725
5/8/2000 23:55|.90725
6/8/2000 0:00|.90725
6/8/2000 0:05|.90725
6/8/2000 0:10|.90725
6/8/2000 0:15|.90725
6/8/2000 0:20|.90725
6/8/2000 0:25|.90725
6/8/2000 0:30|.90725
6/8/2000 0:35|.90725
6/8/2000 0:40|.90725
6/8/2000 0:45|.90725
6/8/2000 0:50|.90725
6/8/2000 0:55|.90725
6/8/2000 1:00|.90725
6/8/2000 1:05|.90725
6/8/2000 1:10|.90725
6/8/2000 1:15|.90725
6/8/2000 1:20|.90725
6/8/2000 1:25|.90725
6/8/2000 1:30|.90725
6/8/2000 1:35|.90725
6/8/2000 1:40|.90725
6/8/2000 1:45|.90725
6/8/2000 1:50|.90725
6/8/2000 1:55|.90725
6/8/2000 2:00|.90725
6/8/2000 2:05|.90725
6/8/2000 2:10|.90725
6/8/2000 2:15|.90725
6/8/2000 2:20|.90725
6/8/2000 2:25|.90725
6/8/2000 2:30|.90725
6/8/2000 2:35|.90725
6/8/2000 2:40|.90725
6/8/2000 2:45|.90725
6/8/2000 2:50|.90725
6/8/2000 2:55|.90725
6/8/2000 3:00|.90725
6/8/2000 3:05|.90725
6/8/2000 3:10|.90725
6/8/2000 3:15|.90725
6/8/2000 3:20|.90725
6/8/2000 3:25|.90725
6/8/2000 3:30|.90725
6/8/2000 3:35|.90725
6/8/2000 3:40|.90725
6/8/2000 3:45|.90725
6/8/2000 3:50|.90725
6/8/2000 3:55|.90725
6/8/2000 4:00|.90725
6/8/2000 4:05|.90725
6/8/2000 4:10|.90725
6/8/2000 4:15|.90725
6/8/2000 4:20|.90725
6/8/2000 4:25|.90725
6/8/2000 4:30|.90725
6/8/2000 4:35|.90725
6/8/2000 4:40|.90725
6/8/2000 4:45|.90725
6/8/2000 4:50|.90725
6/8/2000 4:55|.90725
6/8/2000 5:00|.90725
6/8/2000 5:05|.90725
6/8/2000 5:10|.90725
6/8/2000 5:15|.90725
6/8/2000 5:20|.90725
6/8/2000 5:25|.90725
6/8/2000 5:30|.90725
6/8/2000 5:35|.90725
6/8/2000 5:40|.90725
6/8/2000 5:45|.90725
6/8/2000 5:50|.90725
6/8/2000 5:55|.90725
6/8/2000 6:00|.90725
6/8/2000 6:05|.90725
6/8/2000 6:10|.90715
6/8/2000 6:15|.90715
6/8/2000 6:20|.90715
6/8/2000 6:25|.90715
6/8/2000 6:30|.90715
6/8/2000 6:35|.90715
6/8/2000 6:40|.90725
6/8/2000 6:45|.90725
6/8/2000 6:50|.90725
6/8/2000 6:55|.90725
6/8/2000 7:00|.90725
6/8/2000 7:05|.90725
6/8/2000 7:10|.90725
6/8/2000 7:15|.90725
6/8/2000 7:20|.90725
6/8/2000 7:25|.90725
6/8/2000 7:30|.90725
6/8/2000 7:35|.90725
6/8/2000 7:40|.90725
6/8/2000 7:45|.90725
6/8/2000 7:50|.90725
6/8/2000 7:55|.90725
6/8/2000 8:00|.90725
6/8/2000 8:05|.90725
6/8/2000 8:10|.90725
6/8/2000 8:15|.90725
6/8/2000 8:20|.90725
6/8/2000 8:25|.90725
6/8/2000 8:30|.90725
6/8/2000 8:35|.90725
6/8/2000 8:40|.90725
6/8/2000 8:45|.90725
6/8/2000 8:50|.90725
6/8/2000 8:55|.90725
6/8/2000 9:00|.90725
6/8/2000 9:05|.90725
6/8/2000 9:10|.90725
6/8/2000 9:15|.90725
6/8/2000 9:20|.90725
6/8/2000 9:25|.90725
6/8/2000 9:30|.90725
6/8/2000 9:35|.90725
6/8/2000 9:40|.90725
6/8/2000 9:45|.90725
6/8/2000 9:50|.90725
6/8/2000 9:55|.90725
6/8/2000 10:00|.90725
6/8/2000 10:05|.90725
6/8/2000 10:10|.90725
6/8/2000 10:15|.90725
6/8/2000 10:20|.90725
6/8/2000 10:25|.90725
6/8/2000 10:30|.90725
6/8/2000 10:35|.90725
6/8/2000 10:40|.90725
6/8/2000 10:45|.90725
6/8/2000 10:50|.90725
6/8/2000 10:55|.90725
6/8/2000 11:00|.90735
6/8/2000 11:05|.90735
6/8/2000 11:10|.90735
6/8/2000 11:15|.90735
6/8/2000 11:20|.90735
6/8/2000 11:25|.90735
6/8/2000 11:30|.90735
6/8/2000 11:35|.90735
6/8/2000 11:40|.90735
6/8/2000 11:45|.90735
6/8/2000 11:50|.90735
6/8/2000 11:55|.90735
6/8/2000 12:00|.90735
6/8/2000 12:05|.90735
6/8/2000 12:10|.90735
6/8/2000 12:15|.90735
6/8/2000 12:20|.90735
6/8/2000 12:25|.90735
6/8/2000 12:30|.90735
6/8/2000 12:35|.90735
6/8/2000 12:40|.90735
6/8/2000 12:45|.90735
6/8/2000 12:50|.90735
6/8/2000 12:55|.90735
6/8/2000 13:00|.90735
6/8/2000 13:05|.90735
6/8/2000 13:10|.90735
6/8/2000 13:15|.90735
6/8/2000 13:20|.90735
6/8/2000 13:25|.90735
6/8/2000 13:30|.90735
6/8/2000 13:35|.90735
6/8/2000 13:40|.90735
6/8/2000 13:45|.90735
6/8/2000 13:50|.90735
6/8/2000 13:55|.90735
6/8/2000 14:00|.90735
6/8/2000 14:05|.90735
6/8/2000 14:10|.90735
6/8/2000 14:15|.90735
6/8/2000 14:20|.90735
6/8/2000 14:25|.90735
6/8/2000 14:30|.90735
6/8/2000 14:35|.90735
6/8/2000 14:40|.90735
6/8/2000 14:45|.90735
6/8/2000 14:50|.90735
6/8/2000 14:55|.90735
6/8/2000 15:00|.90735
6/8/2000 15:05|.90735
6/8/2000 15:10|.90735
6/8/2000 15:15|.90735
6/8/2000 15:20|.90735
6/8/2000 15:25|.90735
6/8/2000 15:30|.90735
6/8/2000 15:35|.90735
6/8/2000 15:40|.90735
6/8/2000 15:45|.90735
6/8/2000 15:50|.90735
6/8/2000 15:55|.90735
6/8/2000 16:00|.90735
6/8/2000 16:05|.90735
6/8/2000 16:10|.90735
6/8/2000 16:15|.90735
6/8/2000 16:20|.90735
6/8/2000 16:25|.90735
6/8/2000 16:30|.90735
6/8/2000 16:35|.90735
6/8/2000 16:40|.90735
6/8/2000 16:45|.90735
6/8/2000 16:50|.90735
6/8/2000 16:55|.90735
6/8/2000 17:00|.90735
6/8/2000 17:05|.90735
6/8/2000 17:10|.90735
6/8/2000 17:15|.90735
6/8/2000 17:20|.90735
6/8/2000 17:25|.90735
6/8/2000 17:30|.90735
6/8/2000 17:35|.90735
6/8/2000 17:40|.90735
6/8/2000 17:45|.90735
6/8/2000 17:50|.90735
6/8/2000 17:55|.90735
6/8/2000 18:00|.90735
6/8/2000 18:05|.90735
6/8/2000 18:10|.90735
6/8/2000 18:15|.90735
6/8/2000 18:20|.90735
6/8/2000 18:25|.90735
6/8/2000 18:30|.90735
6/8/2000 18:35|.90735
6/8/2000 18:40|.90735
6/8/2000 18:45|.90735
6/8/2000 18:50|.90735
6/8/2000 18:55|.90735
6/8/2000 19:00|.90735
6/8/2000 19:05|.90735
6/8/2000 19:10|.90735
6/8/2000 19:15|.90735
6/8/2000 19:20|.90735
6/8/2000 19:25|.90735
6/8/2000 19:30|.90735
6/8/2000 19:35|.90735
6/8/2000 19:40|.90735
6/8/2000 19:45|.90735
6/8/2000 19:50|.9075
6/8/2000 19:55|.9075
6/8/2000 20:00|.9075
6/8/2000 20:05|.9075
6/8/2000 20:10|.9075
6/8/2000 20:15|.9075
6/8/2000 20:20|.9075
6/8/2000 20:25|.9075
6/8/2000 20:30|.9075
6/8/2000 20:35|.9075
6/8/2000 20:40|.9075
6/8/2000 20:45|.9075
6/8/2000 20:50|.9075
6/8/2000 20:55|.9075
6/8/2000 21:00|.9075
6/8/2000 21:05|.9075
6/8/2000 21:10|.9075
6/8/2000 21:15|.9075
6/8/2000 21:20|.9075
6/8/2000 21:25|.9075
6/8/2000 21:30|.90725
6/8/2000 21:35|.90725
6/8/2000 21:40|.90725
6/8/2000 21:45|.90735
6/8/2000 21:50|.90735
6/8/2000 21:55|.90735
6/8/2000 22:00|.90735
6/8/2000 22:05|.90735
6/8/2000 22:10|.90735
6/8/2000 22:15|.90715
6/8/2000 22:20|.90715
6/8/2000 22:25|.90745
6/8/2000 22:30|.90725
6/8/2000 22:35|.90735
6/8/2000 22:40|.90725
6/8/2000 22:45|.90735
6/8/2000 22:50|.90725
6/8/2000 22:55|.90785
6/8/2000 23:00|.90785
6/8/2000 23:05|.90785
6/8/2000 23:10|.90785
6/8/2000 23:15|.90785
6/8/2000 23:20|.9076500000000001
6/8/2000 23:25|.9075500000000001
6/8/2000 23:30|.9076500000000001
6/8/2000 23:35|.9075500000000001
6/8/2000 23:40|.90735
6/8/2000 23:45|.9077500000000001
6/8/2000 23:50|.90825
6/8/2000 23:55|.90795
7/8/2000 0:00|.90815
7/8/2000 0:05|.90805
7/8/2000 0:10|.90825
7/8/2000 0:15|.9080999999999999
7/8/2000 0:20|.90805
7/8/2000 0:25|.90805
7/8/2000 0:30|.90825
7/8/2000 0:35|.9083000000000001
7/8/2000 0:40|.90835
7/8/2000 0:45|.90815
7/8/2000 0:50|.90815
7/8/2000 0:55|.90835
7/8/2000 1:00|.90825
7/8/2000 1:05|.90825
7/8/2000 1:10|.90825
7/8/2000 1:15|.90825
7/8/2000 1:20|.90855
7/8/2000 1:25|.90875
7/8/2000 1:30|.9088499999999999
7/8/2000 1:35|.909
7/8/2000 1:40|.90875
7/8/2000 1:45|.90875
7/8/2000 1:50|.90875
7/8/2000 1:55|.9087000000000001
7/8/2000 2:00|.90865
7/8/2000 2:05|.90855
7/8/2000 2:10|.90865
7/8/2000 2:15|.90875
7/8/2000 2:20|.90855
7/8/2000 2:25|.90845
7/8/2000 2:30|.90855
7/8/2000 2:35|.90855
7/8/2000 2:40|.90835
7/8/2000 2:45|.90845
7/8/2000 2:50|.9086000000000001
7/8/2000 2:55|.90865
7/8/2000 3:00|.90845
7/8/2000 3:05|.90835
7/8/2000 3:10|.9083000000000001
7/8/2000 3:15|.90855
7/8/2000 3:20|.9086000000000001
7/8/2000 3:25|.90855
7/8/2000 3:30|.90865
7/8/2000 3:35|.90855
7/8/2000 3:40|.90855
7/8/2000 3:45|.90855
7/8/2000 3:50|.90865
7/8/2000 3:55|.90855
7/8/2000 4:00|.90865
7/8/2000 4:05|.90855
7/8/2000 4:10|.90855
7/8/2000 4:15|.90855
7/8/2000 4:20|.90855
7/8/2000 4:25|.90865
7/8/2000 4:30|.90825
7/8/2000 4:35|.9086000000000001
7/8/2000 4:40|.90865
7/8/2000 4:45|.90875
7/8/2000 4:50|.9087000000000001
7/8/2000 4:55|.90845
7/8/2000 5:00|.909
7/8/2000 5:05|.9088499999999999
7/8/2000 5:10|.9097500000000001
7/8/2000 5:15|.9096500000000001
7/8/2000 5:20|.9095500000000001
7/8/2000 5:25|.90925
7/8/2000 5:30|.90865
7/8/2000 5:35|.90915
7/8/2000 5:40|.90865
7/8/2000 5:45|.9085000000000001
7/8/2000 5:50|.90865
7/8/2000 5:55|.9086000000000001
7/8/2000 6:00|.90855
7/8/2000 6:05|.90855
7/8/2000 6:10|.9085
7/8/2000 6:15|.9087000000000001
7/8/2000 6:20|.9086
7/8/2000 6:25|.9079
7/8/2000 6:30|.908
7/8/2000 6:35|.90745
7/8/2000 6:40|.90715
7/8/2000 6:45|.9072
7/8/2000 6:50|.90725
7/8/2000 6:55|.90725
7/8/2000 7:00|.9072
7/8/2000 7:05|.9067000000000001
7/8/2000 7:10|.9065
7/8/2000 7:15|.9059
7/8/2000 7:20|.9056
7/8/2000 7:25|.9057
7/8/2000 7:30|.90605
7/8/2000 7:35|.90595
7/8/2000 7:40|.90635
7/8/2000 7:45|.9068
7/8/2000 7:50|.90675
7/8/2000 7:55|.90715
7/8/2000 8:00|.90695
7/8/2000 8:05|.90675
7/8/2000 8:10|.9069499999999999
7/8/2000 8:15|.90675
7/8/2000 8:20|.90615
7/8/2000 8:25|.90665
7/8/2000 8:30|.90645
7/8/2000 8:35|.90715
7/8/2000 8:40|.90655
7/8/2000 8:45|.90675
7/8/2000 8:50|.90665
7/8/2000 8:55|.90675
7/8/2000 9:00|.9077500000000001
7/8/2000 9:05|.90805
7/8/2000 9:10|.9088499999999999
7/8/2000 9:15|.9087000000000001
7/8/2000 9:20|.9087000000000001
7/8/2000 9:25|.9088499999999999
7/8/2000 9:30|.90845
7/8/2000 9:35|.9068499999999999
7/8/2000 9:40|.9076500000000001
7/8/2000 9:45|.90835
7/8/2000 9:50|.90795
7/8/2000 9:55|.90845
7/8/2000 10:00|.9075500000000001
7/8/2000 10:05|.9075500000000001
7/8/2000 10:10|.9077500000000001
7/8/2000 10:15|.9077999999999999
7/8/2000 10:20|.90875
7/8/2000 10:25|.9086
7/8/2000 10:30|.90915
7/8/2000 10:35|.90915
7/8/2000 10:40|.9085
7/8/2000 10:45|.9089499999999999
7/8/2000 10:50|.90835
7/8/2000 10:55|.90835
7/8/2000 11:00|.9077
7/8/2000 11:05|.909
7/8/2000 11:10|.90905
7/8/2000 11:15|.90915
7/8/2000 11:20|.9092
7/8/2000 11:25|.9089
7/8/2000 11:30|.90905
7/8/2000 11:35|.9095
7/8/2000 11:40|.9097500000000001
7/8/2000 11:45|.90955
7/8/2000 11:50|.90905
7/8/2000 11:55|.9085
7/8/2000 12:00|.90805
7/8/2000 12:05|.90845
7/8/2000 12:10|.90835
7/8/2000 12:15|.90865
7/8/2000 12:20|.90935
7/8/2000 12:25|.90925
7/8/2000 12:30|.90915
7/8/2000 12:35|.9097999999999999
7/8/2000 12:40|.9089499999999999
7/8/2000 12:45|.9088499999999999
7/8/2000 12:50|.90865
7/8/2000 12:55|.90855
7/8/2000 13:00|.90905
7/8/2000 13:05|.90905
7/8/2000 13:10|.90925
7/8/2000 13:15|.9088499999999999
7/8/2000 13:20|.90865
7/8/2000 13:25|.90925
7/8/2000 13:30|.90865
7/8/2000 13:35|.90855
7/8/2000 13:40|.90805
7/8/2000 13:45|.90755
7/8/2000 13:50|.9076500000000001
7/8/2000 13:55|.90745
7/8/2000 14:00|.90735
7/8/2000 14:05|.9077500000000001
7/8/2000 14:10|.9075
7/8/2000 14:15|.9068499999999999
7/8/2000 14:20|.90675
7/8/2000 14:25|.9077500000000001
7/8/2000 14:30|.9076500000000001
7/8/2000 14:35|.9078999999999999
7/8/2000 14:40|.9087000000000001
7/8/2000 14:45|.90905
7/8/2000 14:50|.90865
7/8/2000 14:55|.90845
7/8/2000 15:00|.9081
7/8/2000 15:05|.9092
7/8/2000 15:10|.90855
7/8/2000 15:15|.90865
7/8/2000 15:20|.9096
7/8/2000 15:25|.9088499999999999
7/8/2000 15:30|.90835
7/8/2000 15:35|.9088
7/8/2000 15:40|.9092
7/8/2000 15:45|.91065
7/8/2000 15:50|.91065
7/8/2000 15:55|.91035
7/8/2000 16:00|.9108499999999999
7/8/2000 16:05|.90995
7/8/2000 16:10|.91005
7/8/2000 16:15|.90925
7/8/2000 16:20|.9089
7/8/2000 16:25|.9095500000000001
7/8/2000 16:30|.90935
7/8/2000 16:35|.90935
7/8/2000 16:40|.9096500000000001
7/8/2000 16:45|.9087000000000001
7/8/2000 16:50|.90875
7/8/2000 16:55|.90855
7/8/2000 17:00|.9079
7/8/2000 17:05|.90815
7/8/2000 17:10|.90815
7/8/2000 17:15|.90845
7/8/2000 17:20|.9083
7/8/2000 17:25|.9085
7/8/2000 17:30|.90875
7/8/2000 17:35|.9089499999999999
7/8/2000 17:40|.9094
7/8/2000 17:45|.9093
7/8/2000 17:50|.9097500000000001
7/8/2000 17:55|.9095500000000001
7/8/2000 18:00|.90945
7/8/2000 18:05|.9094500000000001
7/8/2000 18:10|.90935
7/8/2000 18:15|.90945
7/8/2000 18:20|.90945
7/8/2000 18:25|.9095500000000001
7/8/2000 18:30|.9095500000000001
7/8/2000 18:35|.90985
7/8/2000 18:40|.90985
7/8/2000 18:45|.90985
7/8/2000 18:50|.9088499999999999
7/8/2000 18:55|.90865
7/8/2000 19:00|.90855
7/8/2000 19:05|.90855
7/8/2000 19:10|.90855
7/8/2000 19:15|.90835
7/8/2000 19:20|.90825
7/8/2000 19:25|.90825
7/8/2000 19:30|.90825
7/8/2000 19:35|.90825
7/8/2000 19:40|.90865
7/8/2000 19:45|.90825
7/8/2000 19:50|.90805
7/8/2000 19:55|.90805
7/8/2000 20:00|.90855
7/8/2000 20:05|.90805
7/8/2000 20:10|.90795
7/8/2000 20:15|.90785
7/8/2000 20:20|.90785
7/8/2000 20:25|.9076500000000001
7/8/2000 20:30|.90735
7/8/2000 20:35|.9077500000000001
7/8/2000 20:40|.90735
7/8/2000 20:45|.90735
7/8/2000 20:50|.90745
7/8/2000 20:55|.90705
7/8/2000 21:00|.90715
7/8/2000 21:05|.90735
7/8/2000 21:10|.9076500000000001
7/8/2000 21:15|.9075500000000001
7/8/2000 21:20|.9075500000000001
7/8/2000 21:25|.9075500000000001
7/8/2000 21:30|.9075500000000001
7/8/2000 21:35|.90745
7/8/2000 21:40|.90725
7/8/2000 21:45|.9075500000000001
7/8/2000 21:50|.90735
7/8/2000 21:55|.9076
7/8/2000 22:00|.9077500000000001
7/8/2000 22:05|.9075500000000001
7/8/2000 22:10|.9075500000000001
7/8/2000 22:15|.90745
7/8/2000 22:20|.90745
7/8/2000 22:25|.90745
7/8/2000 22:30|.90735
7/8/2000 22:35|.90735
7/8/2000 22:40|.90735
7/8/2000 22:45|.90735
7/8/2000 22:50|.90705
7/8/2000 22:55|.90705
7/8/2000 23:00|.90735
7/8/2000 23:05|.90735
7/8/2000 23:10|.9076500000000001
7/8/2000 23:15|.9076500000000001
7/8/2000 23:20|.9076500000000001
7/8/2000 23:25|.9075500000000001
7/8/2000 23:30|.9075500000000001
7/8/2000 23:35|.9076
7/8/2000 23:40|.9076500000000001
7/8/2000 23:45|.9076500000000001
7/8/2000 23:50|.9076500000000001
7/8/2000 23:55|.9077500000000001
8/8/2000 0:00|.90805
8/8/2000 0:05|.9085000000000001
8/8/2000 0:10|.9079999999999999
8/8/2000 0:15|.9076500000000001
8/8/2000 0:20|.9077500000000001
8/8/2000 0:25|.9077500000000001
8/8/2000 0:30|.9076500000000001
8/8/2000 0:35|.90785
8/8/2000 0:40|.90785
8/8/2000 0:45|.9079
8/8/2000 0:50|.90795
8/8/2000 0:55|.9081
8/8/2000 1:00|.90805
8/8/2000 1:05|.90825
8/8/2000 1:10|.90815
8/8/2000 1:15|.9083
8/8/2000 1:20|.9083000000000001
8/8/2000 1:25|.90835
8/8/2000 1:30|.90825
8/8/2000 1:35|.90835
8/8/2000 1:40|.90835
8/8/2000 1:45|.90825
8/8/2000 1:50|.90835
8/8/2000 1:55|.9086000000000001
8/8/2000 2:00|.9086000000000001
8/8/2000 2:05|.9087000000000001
8/8/2000 2:10|.90825
8/8/2000 2:15|.90825
8/8/2000 2:20|.90805
8/8/2000 2:25|.90815
8/8/2000 2:30|.90795
8/8/2000 2:35|.90815
8/8/2000 2:40|.90825
8/8/2000 2:45|.90825
8/8/2000 2:50|.90825
8/8/2000 2:55|.90825
8/8/2000 3:00|.90825
8/8/2000 3:05|.90785
8/8/2000 3:10|.90785
8/8/2000 3:15|.90805
8/8/2000 3:20|.90785
8/8/2000 3:25|.9077500000000001
8/8/2000 3:30|.90795
8/8/2000 3:35|.90805
8/8/2000 3:40|.90805
8/8/2000 3:45|.90805
8/8/2000 3:50|.90805
8/8/2000 3:55|.90815
8/8/2000 4:00|.90805
8/8/2000 4:05|.90815
8/8/2000 4:10|.90815
8/8/2000 4:15|.90815
8/8/2000 4:20|.90815
8/8/2000 4:25|.90815
8/8/2000 4:30|.90815
8/8/2000 4:35|.90815
8/8/2000 4:40|.9081
8/8/2000 4:45|.90785
8/8/2000 4:50|.90795
8/8/2000 4:55|.90795
8/8/2000 5:00|.90795
8/8/2000 5:05|.90815
8/8/2000 5:10|.90795
8/8/2000 5:15|.90805
8/8/2000 5:20|.90815
8/8/2000 5:25|.9082
8/8/2000 5:30|.9083000000000001
8/8/2000 5:35|.90785
8/8/2000 5:40|.9075500000000001
8/8/2000 5:45|.90755
8/8/2000 5:50|.9077999999999999
8/8/2000 5:55|.9077
8/8/2000 6:00|.90715
8/8/2000 6:05|.9069499999999999
8/8/2000 6:10|.90715
8/8/2000 6:15|.90705
8/8/2000 6:20|.90725
8/8/2000 6:25|.9074
8/8/2000 6:30|.9074
8/8/2000 6:35|.9077500000000001
8/8/2000 6:40|.90785
8/8/2000 6:45|.9074
8/8/2000 6:50|.9069
8/8/2000 6:55|.9067000000000001
8/8/2000 7:00|.9065
8/8/2000 7:05|.90645
8/8/2000 7:10|.9068
8/8/2000 7:15|.9065
8/8/2000 7:20|.9065
8/8/2000 7:25|.90665
8/8/2000 7:30|.9057
8/8/2000 7:35|.90465
8/8/2000 7:40|.90435
8/8/2000 7:45|.90435
8/8/2000 7:50|.90465
8/8/2000 7:55|.9047499999999999
8/8/2000 8:00|.9047000000000001
8/8/2000 8:05|.9044
8/8/2000 8:10|.9037
8/8/2000 8:15|.90405
8/8/2000 8:20|.90425
8/8/2000 8:25|.9048499999999999
8/8/2000 8:30|.90455
8/8/2000 8:35|.90515
8/8/2000 8:40|.9049
8/8/2000 8:45|.90495
8/8/2000 8:50|.9043
8/8/2000 8:55|.90505
8/8/2000 9:00|.90455
8/8/2000 9:05|.90455
8/8/2000 9:10|.9044
8/8/2000 9:15|.90445
8/8/2000 9:20|.90435
8/8/2000 9:25|.90415
8/8/2000 9:30|.9042
8/8/2000 9:35|.90445
8/8/2000 9:40|.90435
8/8/2000 9:45|.9047000000000001
8/8/2000 9:50|.90435
8/8/2000 9:55|.90435
8/8/2000 10:00|.90465
8/8/2000 10:05|.9049499999999999
8/8/2000 10:10|.9043
8/8/2000 10:15|.90455
8/8/2000 10:20|.90465
8/8/2000 10:25|.90455
8/8/2000 10:30|.90425
8/8/2000 10:35|.90455
8/8/2000 10:40|.9045
8/8/2000 10:45|.90425
8/8/2000 10:50|.90465
8/8/2000 10:55|.90445
8/8/2000 11:00|.9045
8/8/2000 11:05|.90425
8/8/2000 11:10|.90415
8/8/2000 11:15|.9042
8/8/2000 11:20|.90435
8/8/2000 11:25|.90435
8/8/2000 11:30|.90455
8/8/2000 11:35|.9046000000000001
8/8/2000 11:40|.90465
8/8/2000 11:45|.90435
8/8/2000 11:50|.90445
8/8/2000 11:55|.90425
8/8/2000 12:00|.90465
8/8/2000 12:05|.9045
8/8/2000 12:10|.9047000000000001
8/8/2000 12:15|.9048499999999999
8/8/2000 12:20|.90465
8/8/2000 12:25|.90425
8/8/2000 12:30|.9037
8/8/2000 12:35|.90325
8/8/2000 12:40|.9017
8/8/2000 12:45|.9023
8/8/2000 12:50|.9027499999999999
8/8/2000 12:55|.90245
8/8/2000 13:00|.9027499999999999
8/8/2000 13:05|.9027499999999999
8/8/2000 13:10|.9027499999999999
8/8/2000 13:15|.9023
8/8/2000 13:20|.90175
8/8/2000 13:25|.90175
8/8/2000 13:30|.90235
8/8/2000 13:35|.9023
8/8/2000 13:40|.90185
8/8/2000 13:45|.9016500000000001
8/8/2000 13:50|.9016
8/8/2000 13:55|.9023
8/8/2000 14:00|.9008499999999999
8/8/2000 14:05|.9008
8/8/2000 14:10|.90125
8/8/2000 14:15|.9017
8/8/2000 14:20|.90175
8/8/2000 14:25|.9018999999999999
8/8/2000 14:30|.90095
8/8/2000 14:35|.9009
8/8/2000 14:40|.90065
8/8/2000 14:45|.90055
8/8/2000 14:50|.90055
8/8/2000 14:55|.9007000000000001
8/8/2000 15:00|.89975
8/8/2000 15:05|.9014
8/8/2000 15:10|.9011
8/8/2000 15:15|.90255
8/8/2000 15:20|.90065
8/8/2000 15:25|.9007000000000001
8/8/2000 15:30|.90055
8/8/2000 15:35|.89935
8/8/2000 15:40|.8996
8/8/2000 15:45|.9009499999999999
8/8/2000 15:50|.9013
8/8/2000 15:55|.90145
8/8/2000 16:00|.90195
8/8/2000 16:05|.90115
8/8/2000 16:10|.9015500000000001
8/8/2000 16:15|.90175
8/8/2000 16:20|.9015500000000001
8/8/2000 16:25|.9009499999999999
8/8/2000 16:30|.90115
8/8/2000 16:35|.90145
8/8/2000 16:40|.9015500000000001
8/8/2000 16:45|.9012
8/8/2000 16:50|.90125
8/8/2000 16:55|.9015500000000001
8/8/2000 17:00|.90155
8/8/2000 17:05|.9017
8/8/2000 17:10|.90185
8/8/2000 17:15|.9017999999999999
8/8/2000 17:20|.90185
8/8/2000 17:25|.90175
8/8/2000 17:30|.90215
8/8/2000 17:35|.9024
8/8/2000 17:40|.90215
8/8/2000 17:45|.9024
8/8/2000 17:50|.90265
8/8/2000 17:55|.9024
8/8/2000 18:00|.90255
8/8/2000 18:05|.9028499999999999
8/8/2000 18:10|.90295
8/8/2000 18:15|.9030499999999999
8/8/2000 18:20|.90215
8/8/2000 18:25|.90215
8/8/2000 18:30|.90215
8/8/2000 18:35|.90225
8/8/2000 18:40|.90215
8/8/2000 18:45|.90175
8/8/2000 18:50|.90175
8/8/2000 18:55|.90185
8/8/2000 19:00|.90195
8/8/2000 19:05|.9016500000000001
8/8/2000 19:10|.90195
8/8/2000 19:15|.90205
8/8/2000 19:20|.90185
8/8/2000 19:25|.90185
8/8/2000 19:30|.90215
8/8/2000 19:35|.90205
8/8/2000 19:40|.90175
8/8/2000 19:45|.90195
8/8/2000 19:50|.90195
8/8/2000 19:55|.90185
8/8/2000 20:00|.90185
8/8/2000 20:05|.90185
8/8/2000 20:10|.90195
8/8/2000 20:15|.90225
8/8/2000 20:20|.9027499999999999
8/8/2000 20:25|.90205
8/8/2000 20:30|.90225
8/8/2000 20:35|.90225
8/8/2000 20:40|.90225
8/8/2000 20:45|.90225
8/8/2000 20:50|.90225
8/8/2000 20:55|.90215
8/8/2000 21:00|.90225
8/8/2000 21:05|.90255
8/8/2000 21:10|.90245
8/8/2000 21:15|.90205
8/8/2000 21:20|.9019999999999999
8/8/2000 21:25|.90225
8/8/2000 21:30|.90225
8/8/2000 21:35|.90225
8/8/2000 21:40|.90225
8/8/2000 21:45|.90225
8/8/2000 21:50|.90305
8/8/2000 21:55|.90305
8/8/2000 22:00|.9025000000000001
8/8/2000 22:05|.9025000000000001
8/8/2000 22:10|.9025000000000001
8/8/2000 22:15|.9025000000000001
8/8/2000 22:20|.9025000000000001
8/8/2000 22:25|.9025000000000001
8/8/2000 22:30|.9025000000000001
8/8/2000 22:35|.90255
8/8/2000 22:40|.90255
8/8/2000 22:45|.90235
8/8/2000 22:50|.90225
8/8/2000 22:55|.90225
8/8/2000 23:00|.90225
8/8/2000 23:05|.90345
8/8/2000 23:10|.9025000000000001
8/8/2000 23:15|.9025000000000001
8/8/2000 23:20|.9025000000000001
8/8/2000 23:25|.9025000000000001
8/8/2000 23:30|.9025000000000001
8/8/2000 23:35|.9025000000000001
8/8/2000 23:40|.90195
8/8/2000 23:45|.90195
8/8/2000 23:50|.90265
8/8/2000 23:55|.90245
9/8/2000 0:00|.90245
9/8/2000 0:05|.90195
9/8/2000 0:10|.90185
9/8/2000 0:15|.9017
9/8/2000 0:20|.9016500000000001
9/8/2000 0:25|.9016500000000001
9/8/2000 0:30|.90185
9/8/2000 0:35|.90145
9/8/2000 0:40|.9014
9/8/2000 0:45|.9016
9/8/2000 0:50|.9016500000000001
9/8/2000 0:55|.9016500000000001
9/8/2000 1:00|.9015
9/8/2000 1:05|.90145
9/8/2000 1:10|.9016500000000001
9/8/2000 1:15|.90155
9/8/2000 1:20|.9015
9/8/2000 1:25|.90135
9/8/2000 1:30|.90135
9/8/2000 1:35|.90145
9/8/2000 1:40|.90145
9/8/2000 1:45|.90145
9/8/2000 1:50|.90055
9/8/2000 1:55|.9006000000000001
9/8/2000 2:00|.9006000000000001
9/8/2000 2:05|.90055
9/8/2000 2:10|.9013
9/8/2000 2:15|.90115
9/8/2000 2:20|.90115
9/8/2000 2:25|.90135
9/8/2000 2:30|.9009499999999999
9/8/2000 2:35|.901
9/8/2000 2:40|.9007499999999999
9/8/2000 2:45|.90055
9/8/2000 2:50|.9008499999999999
9/8/2000 2:55|.90095
9/8/2000 3:00|.9007499999999999
9/8/2000 3:05|.90065
9/8/2000 3:10|.90055
9/8/2000 3:15|.90055
9/8/2000 3:20|.90055
9/8/2000 3:25|.90055
9/8/2000 3:30|.90005
9/8/2000 3:35|.89995
9/8/2000 3:40|.89995
9/8/2000 3:45|.9007499999999999
9/8/2000 3:50|.9008499999999999
9/8/2000 3:55|.9008499999999999
9/8/2000 4:00|.90065
9/8/2000 4:05|.90055
9/8/2000 4:10|.90055
9/8/2000 4:15|.90055
9/8/2000 4:20|.90055
9/8/2000 4:25|.90105
9/8/2000 4:30|.9009499999999999
9/8/2000 4:35|.9009499999999999
9/8/2000 4:40|.9009499999999999
9/8/2000 4:45|.9009499999999999
9/8/2000 4:50|.9009
9/8/2000 4:55|.901
9/8/2000 5:00|.9007499999999999
9/8/2000 5:05|.90115
9/8/2000 5:10|.90115
9/8/2000 5:15|.9008499999999999
9/8/2000 5:20|.9008499999999999
9/8/2000 5:25|.90125
9/8/2000 5:30|.9008
9/8/2000 5:35|.9008499999999999
9/8/2000 5:40|.90125
9/8/2000 5:45|.90065
9/8/2000 5:50|.9008499999999999
9/8/2000 5:55|.9008499999999999
9/8/2000 6:00|.90045
9/8/2000 6:05|.90045
9/8/2000 6:10|.90015
9/8/2000 6:15|.8996500000000001
9/8/2000 6:20|.8996
9/8/2000 6:25|.89935
9/8/2000 6:30|.8996
9/8/2000 6:35|.8996500000000001
9/8/2000 6:40|.8994
9/8/2000 6:45|.89915
9/8/2000 6:50|.89995
9/8/2000 6:55|.89935
9/8/2000 7:00|.90045
9/8/2000 7:05|.9007499999999999
9/8/2000 7:10|.9005
9/8/2000 7:15|.90005
9/8/2000 7:20|.8997999999999999
9/8/2000 7:25|.89985
9/8/2000 7:30|.89975
9/8/2000 7:35|.90005
9/8/2000 7:40|.9003
9/8/2000 7:45|.90025
9/8/2000 7:50|.8995500000000001
9/8/2000 7:55|.8994500000000001
9/8/2000 8:00|.8976500000000001
9/8/2000 8:05|.89715
9/8/2000 8:10|.8971
9/8/2000 8:15|.8976500000000001
9/8/2000 8:20|.8975
9/8/2000 8:25|.8975500000000001
9/8/2000 8:30|.8972
9/8/2000 8:35|.89735
9/8/2000 8:40|.8973500000000001
9/8/2000 8:45|.89745
9/8/2000 8:50|.8974500000000001
9/8/2000 8:55|.8965
9/8/2000 9:00|.89635
9/8/2000 9:05|.8966000000000001
9/8/2000 9:10|.8969
9/8/2000 9:15|.89695
9/8/2000 9:20|.89735
9/8/2000 9:25|.89705
9/8/2000 9:30|.89735
9/8/2000 9:35|.89715
9/8/2000 9:40|.8972
9/8/2000 9:45|.8974500000000001
9/8/2000 9:50|.89735
9/8/2000 9:55|.8968499999999999
9/8/2000 10:00|.8968499999999999
9/8/2000 10:05|.89715
9/8/2000 10:10|.8975
9/8/2000 10:15|.8975500000000001
9/8/2000 10:20|.8975500000000001
9/8/2000 10:25|.8973500000000001
9/8/2000 10:30|.8969499999999999
9/8/2000 10:35|.8967499999999999
9/8/2000 10:40|.8967499999999999
9/8/2000 10:45|.89655
9/8/2000 10:50|.8967499999999999
9/8/2000 10:55|.8968
9/8/2000 11:00|.8969
9/8/2000 11:05|.89715
9/8/2000 11:10|.89665
9/8/2000 11:15|.89695
9/8/2000 11:20|.8969
9/8/2000 11:25|.8974500000000001
9/8/2000 11:30|.89735
9/8/2000 11:35|.8968499999999999
9/8/2000 11:40|.897
9/8/2000 11:45|.89725
9/8/2000 11:50|.8973500000000001
9/8/2000 11:55|.8974500000000001
9/8/2000 12:00|.8974
9/8/2000 12:05|.8976500000000001
9/8/2000 12:10|.8974500000000001
9/8/2000 12:15|.8972
9/8/2000 12:20|.8974500000000001
9/8/2000 12:25|.8973
9/8/2000 12:30|.8976500000000001
9/8/2000 12:35|.8975500000000001
9/8/2000 12:40|.8974500000000001
9/8/2000 12:45|.8976500000000001
9/8/2000 12:50|.898
9/8/2000 12:55|.8975500000000001
9/8/2000 13:00|.89725
9/8/2000 13:05|.8974500000000001
9/8/2000 13:10|.89725
9/8/2000 13:15|.89715
9/8/2000 13:20|.89725
9/8/2000 13:25|.89715
9/8/2000 13:30|.89785
9/8/2000 13:35|.89925
9/8/2000 13:40|.89945
9/8/2000 13:45|.8994500000000001
9/8/2000 13:50|.89915
9/8/2000 13:55|.8996500000000001
9/8/2000 14:00|.89985
9/8/2000 14:05|.90015
9/8/2000 14:10|.8994500000000001
9/8/2000 14:15|.90025
9/8/2000 14:20|.8995
9/8/2000 14:25|.89925
9/8/2000 14:30|.89895
9/8/2000 14:35|.89815
9/8/2000 14:40|.8976999999999999
9/8/2000 14:45|.89825
9/8/2000 14:50|.89805
9/8/2000 14:55|.89775
9/8/2000 15:00|.89705
9/8/2000 15:05|.89805
9/8/2000 15:10|.8986000000000001
9/8/2000 15:15|.8992
9/8/2000 15:20|.8989499999999999
9/8/2000 15:25|.8987499999999999
9/8/2000 15:30|.899
9/8/2000 15:35|.89845
9/8/2000 15:40|.8992
9/8/2000 15:45|.89925
9/8/2000 15:50|.8987
9/8/2000 15:55|.899
9/8/2000 16:00|.89925
9/8/2000 16:05|.8993
9/8/2000 16:10|.8994500000000001
9/8/2000 16:15|.8993500000000001
9/8/2000 16:20|.8999
9/8/2000 16:25|.90045
9/8/2000 16:30|.90045
9/8/2000 16:35|.90065
9/8/2000 16:40|.90035
9/8/2000 16:45|.9003
9/8/2000 16:50|.9006
9/8/2000 16:55|.90055
9/8/2000 17:00|.8996999999999999
9/8/2000 17:05|.89975
9/8/2000 17:10|.89985
9/8/2000 17:15|.90015
9/8/2000 17:20|.89995
9/8/2000 17:25|.90005
9/8/2000 17:30|.89985
9/8/2000 17:35|.90005
9/8/2000 17:40|.89995
9/8/2000 17:45|.90015
9/8/2000 17:50|.89935
9/8/2000 17:55|.89935
9/8/2000 18:00|.8991
9/8/2000 18:05|.8996999999999999
9/8/2000 18:10|.8994500000000001
9/8/2000 18:15|.8996999999999999
9/8/2000 18:20|.8989499999999999
9/8/2000 18:25|.8995500000000001
9/8/2000 18:30|.8994500000000001
9/8/2000 18:35|.8989
9/8/2000 18:40|.8987499999999999
9/8/2000 18:45|.89895
9/8/2000 18:50|.8988499999999999
9/8/2000 18:55|.8987499999999999
9/8/2000 19:00|.8987499999999999
9/8/2000 19:05|.89895
9/8/2000 19:10|.8994500000000001
9/8/2000 19:15|.8995500000000001
9/8/2000 19:20|.89905
9/8/2000 19:25|.8993500000000001
9/8/2000 19:30|.8995
9/8/2000 19:35|.89915
9/8/2000 19:40|.8994
9/8/2000 19:45|.89925
9/8/2000 19:50|.89925
9/8/2000 19:55|.8995500000000001
9/8/2000 20:00|.8995
9/8/2000 20:05|.8994
9/8/2000 20:10|.8996
9/8/2000 20:15|.90045
9/8/2000 20:20|.8996500000000001
9/8/2000 20:25|.8994500000000001
9/8/2000 20:30|.8996999999999999
9/8/2000 20:35|.89995
9/8/2000 20:40|.89985
9/8/2000 20:45|.9001
9/8/2000 20:50|.90125
9/8/2000 20:55|.9007499999999999
9/8/2000 21:00|.9008
9/8/2000 21:05|.9009
9/8/2000 21:10|.9009
9/8/2000 21:15|.9015500000000001
9/8/2000 21:20|.90135
9/8/2000 21:25|.9013
9/8/2000 21:30|.9015
9/8/2000 21:35|.9015500000000001
9/8/2000 21:40|.90145
9/8/2000 21:45|.90105
9/8/2000 21:50|.90125
9/8/2000 21:55|.9009499999999999
9/8/2000 22:00|.9009499999999999
9/8/2000 22:05|.9008499999999999
9/8/2000 22:10|.9008499999999999
9/8/2000 22:15|.90055
9/8/2000 22:20|.90055
9/8/2000 22:25|.9008
9/8/2000 22:30|.9009
9/8/2000 22:35|.901
9/8/2000 22:40|.90105
9/8/2000 22:45|.9009499999999999
9/8/2000 22:50|.9007000000000001
9/8/2000 22:55|.9007499999999999
9/8/2000 23:00|.9006000000000001
9/8/2000 23:05|.90055
9/8/2000 23:10|.9008
9/8/2000 23:15|.901
9/8/2000 23:20|.9009
9/8/2000 23:25|.90135
9/8/2000 23:30|.9013
9/8/2000 23:35|.90135
9/8/2000 23:40|.9012
9/8/2000 23:45|.90185
9/8/2000 23:50|.9016
9/8/2000 23:55|.90135
10/8/2000 0:00|.90115
10/8/2000 0:05|.90175
10/8/2000 0:10|.9024
10/8/2000 0:15|.90225
10/8/2000 0:20|.9024
10/8/2000 0:25|.90215
10/8/2000 0:30|.90225
10/8/2000 0:35|.9022
10/8/2000 0:40|.9017
10/8/2000 0:45|.9017
10/8/2000 0:50|.9017
10/8/2000 0:55|.9017
10/8/2000 1:00|.9017
10/8/2000 1:05|.9015
10/8/2000 1:10|.9018999999999999
10/8/2000 1:15|.9019999999999999
10/8/2000 1:20|.9019999999999999
10/8/2000 1:25|.9017999999999999
10/8/2000 1:30|.90185
10/8/2000 1:35|.9018999999999999
10/8/2000 1:40|.9016500000000001
10/8/2000 1:45|.9016500000000001
10/8/2000 1:50|.9016500000000001
10/8/2000 1:55|.90135
10/8/2000 2:00|.9012
10/8/2000 2:05|.90145
10/8/2000 2:10|.9015
10/8/2000 2:15|.9014
10/8/2000 2:20|.9013
10/8/2000 2:25|.9006000000000001
10/8/2000 2:30|.9008499999999999
10/8/2000 2:35|.9011
10/8/2000 2:40|.90125
10/8/2000 2:45|.9013
10/8/2000 2:50|.90135
10/8/2000 2:55|.9015500000000001
10/8/2000 3:00|.90175
10/8/2000 3:05|.9015500000000001
10/8/2000 3:10|.9016500000000001
10/8/2000 3:15|.9015500000000001
10/8/2000 3:20|.9016500000000001
10/8/2000 3:25|.90175
10/8/2000 3:30|.90175
10/8/2000 3:35|.9018999999999999
10/8/2000 3:40|.9016500000000001
10/8/2000 3:45|.90175
10/8/2000 3:50|.9017999999999999
10/8/2000 3:55|.90175
10/8/2000 4:00|.90175
10/8/2000 4:05|.90175
10/8/2000 4:10|.9018999999999999
10/8/2000 4:15|.90185
10/8/2000 4:20|.90175
10/8/2000 4:25|.9017999999999999
10/8/2000 4:30|.9016500000000001
10/8/2000 4:35|.902
10/8/2000 4:40|.902
10/8/2000 4:45|.90205
10/8/2000 4:50|.9017999999999999
10/8/2000 4:55|.9017
10/8/2000 5:00|.90175
10/8/2000 5:05|.90195
10/8/2000 5:10|.90215
10/8/2000 5:15|.90215
10/8/2000 5:20|.9027499999999999
10/8/2000 5:25|.90245
10/8/2000 5:30|.9024
10/8/2000 5:35|.9027499999999999
10/8/2000 5:40|.9027499999999999
10/8/2000 5:45|.90335
10/8/2000 5:50|.90335
10/8/2000 5:55|.9029499999999999
10/8/2000 6:00|.90325
10/8/2000 6:05|.90325
10/8/2000 6:10|.90325
10/8/2000 6:15|.9032
10/8/2000 6:20|.9029499999999999
10/8/2000 6:25|.90335
10/8/2000 6:30|.9031
10/8/2000 6:35|.90375
10/8/2000 6:40|.90395
10/8/2000 6:45|.90435
10/8/2000 6:50|.90435
10/8/2000 6:55|.9047499999999999
10/8/2000 7:00|.905
10/8/2000 7:05|.90425
10/8/2000 7:10|.90415
10/8/2000 7:15|.9036
10/8/2000 7:20|.9035500000000001
10/8/2000 7:25|.90405
10/8/2000 7:30|.90445
10/8/2000 7:35|.90375
10/8/2000 7:40|.90385
10/8/2000 7:45|.90335
10/8/2000 7:50|.90315
10/8/2000 7:55|.90295
10/8/2000 8:00|.9029499999999999
10/8/2000 8:05|.9029
10/8/2000 8:10|.9028499999999999
10/8/2000 8:15|.90265
10/8/2000 8:20|.90305
10/8/2000 8:25|.90345
10/8/2000 8:30|.9035500000000001
10/8/2000 8:35|.90385
10/8/2000 8:40|.9036500000000001
10/8/2000 8:45|.90385
10/8/2000 8:50|.9043
10/8/2000 8:55|.90415
10/8/2000 9:00|.90425
10/8/2000 9:05|.9045
10/8/2000 9:10|.90445
10/8/2000 9:15|.90435
10/8/2000 9:20|.90425
10/8/2000 9:25|.90445
10/8/2000 9:30|.9036500000000001
10/8/2000 9:35|.90335
10/8/2000 9:40|.9035
10/8/2000 9:45|.90405
10/8/2000 9:50|.90395
10/8/2000 9:55|.90375
10/8/2000 10:00|.90345
10/8/2000 10:05|.90375
10/8/2000 10:10|.90375
10/8/2000 10:15|.90355
10/8/2000 10:20|.9035500000000001
10/8/2000 10:25|.90335
10/8/2000 10:30|.90305
10/8/2000 10:35|.90315
10/8/2000 10:40|.90335
10/8/2000 10:45|.9023
10/8/2000 10:50|.90235
10/8/2000 10:55|.90235
10/8/2000 11:00|.90255
10/8/2000 11:05|.90255
10/8/2000 11:10|.90255
10/8/2000 11:15|.9027499999999999
10/8/2000 11:20|.90295
10/8/2000 11:25|.9027499999999999
10/8/2000 11:30|.90345
10/8/2000 11:35|.90335
10/8/2000 11:40|.90325
10/8/2000 11:45|.90315
10/8/2000 11:50|.90345
10/8/2000 11:55|.9033
10/8/2000 12:00|.90375
10/8/2000 12:05|.90325
10/8/2000 12:10|.90375
10/8/2000 12:15|.90315
10/8/2000 12:20|.90405
10/8/2000 12:25|.90425
10/8/2000 12:30|.90385
10/8/2000 12:35|.904
10/8/2000 12:40|.90375
10/8/2000 12:45|.90375
10/8/2000 12:50|.90395
10/8/2000 12:55|.90425
10/8/2000 13:00|.9048499999999999
10/8/2000 13:05|.9048
10/8/2000 13:10|.90545
10/8/2000 13:15|.9062
10/8/2000 13:20|.9063
10/8/2000 13:25|.90575
10/8/2000 13:30|.9057
10/8/2000 13:35|.9067000000000001
10/8/2000 13:40|.907
10/8/2000 13:45|.9067000000000001
10/8/2000 13:50|.90665
10/8/2000 13:55|.90575
10/8/2000 14:00|.90595
10/8/2000 14:05|.9071
10/8/2000 14:10|.9069499999999999
10/8/2000 14:15|.90725
10/8/2000 14:20|.90785
10/8/2000 14:25|.9077999999999999
10/8/2000 14:30|.9075
10/8/2000 14:35|.90875
10/8/2000 14:40|.9093
10/8/2000 14:45|.9091
10/8/2000 14:50|.9093
10/8/2000 14:55|.9091
10/8/2000 15:00|.90895
10/8/2000 15:05|.9094
10/8/2000 15:10|.9082
10/8/2000 15:15|.90805
10/8/2000 15:20|.9076500000000001
10/8/2000 15:25|.9076
10/8/2000 15:30|.9077500000000001
10/8/2000 15:35|.90845
10/8/2000 15:40|.9084
10/8/2000 15:45|.9075500000000001
10/8/2000 15:50|.9077
10/8/2000 15:55|.90725
10/8/2000 16:00|.9077
10/8/2000 16:05|.9077500000000001
10/8/2000 16:10|.9072
10/8/2000 16:15|.90715
10/8/2000 16:20|.90735
10/8/2000 16:25|.90725
10/8/2000 16:30|.907
10/8/2000 16:35|.9074
10/8/2000 16:40|.9072
10/8/2000 16:45|.9073
10/8/2000 16:50|.90735
10/8/2000 16:55|.9075
10/8/2000 17:00|.90735
10/8/2000 17:05|.9075500000000001
10/8/2000 17:10|.9077
10/8/2000 17:15|.9077999999999999
10/8/2000 17:20|.90795
10/8/2000 17:25|.90815
10/8/2000 17:30|.90785
10/8/2000 17:35|.90815
10/8/2000 17:40|.90785
10/8/2000 17:45|.9082
10/8/2000 17:50|.90825
10/8/2000 17:55|.908
10/8/2000 18:00|.9083
10/8/2000 18:05|.90815
10/8/2000 18:10|.90835
10/8/2000 18:15|.90825
10/8/2000 18:20|.90845
10/8/2000 18:25|.90835
10/8/2000 18:30|.90845
10/8/2000 18:35|.90855
10/8/2000 18:40|.90815
10/8/2000 18:45|.9077999999999999
10/8/2000 18:50|.9077500000000001
10/8/2000 18:55|.9077
10/8/2000 19:00|.90785
10/8/2000 19:05|.9075500000000001
10/8/2000 19:10|.90785
10/8/2000 19:15|.9069499999999999
10/8/2000 19:20|.9077500000000001
10/8/2000 19:25|.90785
10/8/2000 19:30|.90825
10/8/2000 19:35|.90815
10/8/2000 19:40|.90815
10/8/2000 19:45|.90815
10/8/2000 19:50|.90795
10/8/2000 19:55|.90795
10/8/2000 20:00|.9081
10/8/2000 20:05|.9078999999999999
10/8/2000 20:10|.9078999999999999
10/8/2000 20:15|.9078999999999999
10/8/2000 20:20|.9077500000000001
10/8/2000 20:25|.9077500000000001
10/8/2000 20:30|.9077500000000001
10/8/2000 20:35|.90835
10/8/2000 20:40|.90825
10/8/2000 20:45|.9083
10/8/2000 20:50|.90835
10/8/2000 20:55|.9085
10/8/2000 21:00|.9085
10/8/2000 21:05|.9084
10/8/2000 21:10|.9085
10/8/2000 21:15|.908
10/8/2000 21:20|.9078999999999999
10/8/2000 21:25|.90795
10/8/2000 21:30|.908
10/8/2000 21:35|.908
10/8/2000 21:40|.908
10/8/2000 21:45|.908
10/8/2000 21:50|.90805
10/8/2000 21:55|.9078999999999999
10/8/2000 22:00|.9078999999999999
10/8/2000 22:05|.9078999999999999
10/8/2000 22:10|.9077999999999999
10/8/2000 22:15|.9077999999999999
10/8/2000 22:20|.9077999999999999
10/8/2000 22:25|.9077
10/8/2000 22:30|.9077
10/8/2000 22:35|.9077
10/8/2000 22:40|.9078999999999999
10/8/2000 22:45|.908
10/8/2000 22:50|.9083
10/8/2000 22:55|.90865
10/8/2000 23:00|.9083
10/8/2000 23:05|.90855
10/8/2000 23:10|.90835
10/8/2000 23:15|.9077999999999999
10/8/2000 23:20|.9077999999999999
10/8/2000 23:25|.90785
10/8/2000 23:30|.90785
10/8/2000 23:35|.9077999999999999
10/8/2000 23:40|.9078999999999999
10/8/2000 23:45|.90795
10/8/2000 23:50|.9077999999999999
10/8/2000 23:55|.908
11/8/2000 0:00|.908
11/8/2000 0:05|.9079999999999999
11/8/2000 0:10|.90795
11/8/2000 0:15|.9078999999999999
11/8/2000 0:20|.9077999999999999
11/8/2000 0:25|.9077500000000001
11/8/2000 0:30|.90855
11/8/2000 0:35|.90865
11/8/2000 0:40|.90825
11/8/2000 0:45|.9083000000000001
11/8/2000 0:50|.9083000000000001
11/8/2000 0:55|.9081
11/8/2000 1:00|.9082
11/8/2000 1:05|.90795
11/8/2000 1:10|.90745
11/8/2000 1:15|.9079999999999999
11/8/2000 1:20|.90855
11/8/2000 1:25|.9085000000000001
11/8/2000 1:30|.9083000000000001
11/8/2000 1:35|.90825
11/8/2000 1:40|.9085000000000001
11/8/2000 1:45|.90835
11/8/2000 1:50|.90795
11/8/2000 1:55|.90795
11/8/2000 2:00|.9077999999999999
11/8/2000 2:05|.9077999999999999
11/8/2000 2:10|.90815
11/8/2000 2:15|.90835
11/8/2000 2:20|.90835
11/8/2000 2:25|.9084
11/8/2000 2:30|.9084
11/8/2000 2:35|.9084
11/8/2000 2:40|.9084
11/8/2000 2:45|.9083
11/8/2000 2:50|.90835
11/8/2000 2:55|.90845
11/8/2000 3:00|.90845
11/8/2000 3:05|.90835
11/8/2000 3:10|.9086000000000001
11/8/2000 3:15|.90835
11/8/2000 3:20|.90845
11/8/2000 3:25|.90835
11/8/2000 3:30|.90845
11/8/2000 3:35|.90845
11/8/2000 3:40|.9085
11/8/2000 3:45|.90845
11/8/2000 3:50|.90855
11/8/2000 3:55|.90865
11/8/2000 4:00|.90855
11/8/2000 4:05|.90855
11/8/2000 4:10|.9085
11/8/2000 4:15|.9085
11/8/2000 4:20|.9086000000000001
11/8/2000 4:25|.90855
11/8/2000 4:30|.9085
11/8/2000 4:35|.90845
11/8/2000 4:40|.90855
11/8/2000 4:45|.90855
11/8/2000 4:50|.9081
11/8/2000 4:55|.90815
11/8/2000 5:00|.90805
11/8/2000 5:05|.90805
11/8/2000 5:10|.90805
11/8/2000 5:15|.90795
11/8/2000 5:20|.90785
11/8/2000 5:25|.90795
11/8/2000 5:30|.9077500000000001
11/8/2000 5:35|.9076500000000001
11/8/2000 5:40|.9078999999999999
11/8/2000 5:45|.90785
11/8/2000 5:50|.90785
11/8/2000 5:55|.90805
11/8/2000 6:00|.90795
11/8/2000 6:05|.9077999999999999
11/8/2000 6:10|.9077999999999999
11/8/2000 6:15|.9079
11/8/2000 6:20|.9085
11/8/2000 6:25|.9089
11/8/2000 6:30|.9089499999999999
11/8/2000 6:35|.90905
11/8/2000 6:40|.9091
11/8/2000 6:45|.9094
11/8/2000 6:50|.9096500000000001
11/8/2000 6:55|.9104
11/8/2000 7:00|.91025
11/8/2000 7:05|.9103
11/8/2000 7:10|.91115
11/8/2000 7:15|.9109
11/8/2000 7:20|.9107000000000001
11/8/2000 7:25|.91
11/8/2000 7:30|.90935
11/8/2000 7:35|.90995
11/8/2000 7:40|.9099
11/8/2000 7:45|.9097999999999999
11/8/2000 7:50|.9105
11/8/2000 7:55|.9103
11/8/2000 8:00|.9097500000000001
11/8/2000 8:05|.91005
11/8/2000 8:10|.91055
11/8/2000 8:15|.91075
11/8/2000 8:20|.9108
11/8/2000 8:25|.91145
11/8/2000 8:30|.91075
11/8/2000 8:35|.9103
11/8/2000 8:40|.91015
11/8/2000 8:45|.91045
11/8/2000 8:50|.9108499999999999
11/8/2000 8:55|.9106
11/8/2000 9:00|.91075
11/8/2000 9:05|.9097999999999999
11/8/2000 9:10|.9097999999999999
11/8/2000 9:15|.9105
11/8/2000 9:20|.91045
11/8/2000 9:25|.91045
11/8/2000 9:30|.91045
11/8/2000 9:35|.9107000000000001
11/8/2000 9:40|.9105
11/8/2000 9:45|.9109
11/8/2000 9:50|.91275
11/8/2000 9:55|.91265
11/8/2000 10:00|.9138999999999999
11/8/2000 10:05|.91385
11/8/2000 10:10|.9134
11/8/2000 10:15|.91395
11/8/2000 10:20|.9138
11/8/2000 10:25|.9137500000000001
11/8/2000 10:30|.91355
11/8/2000 10:35|.9136
11/8/2000 10:40|.9134
11/8/2000 10:45|.91325
11/8/2000 10:50|.91365
11/8/2000 10:55|.9129
11/8/2000 11:00|.9127
11/8/2000 11:05|.91275
11/8/2000 11:10|.9129
11/8/2000 11:15|.9128499999999999
11/8/2000 11:20|.9127
11/8/2000 11:25|.9129
11/8/2000 11:30|.91325
11/8/2000 11:35|.9128499999999999
11/8/2000 11:40|.9132
11/8/2000 11:45|.91275
11/8/2000 11:50|.9128499999999999
11/8/2000 11:55|.9131
11/8/2000 12:00|.9134
11/8/2000 12:05|.91315
11/8/2000 12:10|.91305
11/8/2000 12:15|.91345
11/8/2000 12:20|.9133
11/8/2000 12:25|.9128000000000001
11/8/2000 12:30|.91255
11/8/2000 12:35|.91205
11/8/2000 12:40|.91245
11/8/2000 12:45|.9117500000000001
11/8/2000 12:50|.9112
11/8/2000 12:55|.91135
11/8/2000 13:00|.91155
11/8/2000 13:05|.9106
11/8/2000 13:10|.91005
11/8/2000 13:15|.90925
11/8/2000 13:20|.91
11/8/2000 13:25|.9097500000000001
11/8/2000 13:30|.90995
11/8/2000 13:35|.9094
11/8/2000 13:40|.90925
11/8/2000 13:45|.90855
11/8/2000 13:50|.90825
11/8/2000 13:55|.90835
11/8/2000 14:00|.90855
11/8/2000 14:05|.90915
11/8/2000 14:10|.90805
11/8/2000 14:15|.9069
11/8/2000 14:20|.9068
11/8/2000 14:25|.907
11/8/2000 14:30|.90705
11/8/2000 14:35|.90745
11/8/2000 14:40|.9074
11/8/2000 14:45|.90735
11/8/2000 14:50|.9055500000000001
11/8/2000 14:55|.9049
11/8/2000 15:00|.90455
11/8/2000 15:05|.9049
11/8/2000 15:10|.9042
11/8/2000 15:15|.9046
11/8/2000 15:20|.90445
11/8/2000 15:25|.9047499999999999
11/8/2000 15:30|.9034500000000001
11/8/2000 15:35|.90315
11/8/2000 15:40|.9035500000000001
11/8/2000 15:45|.9034
11/8/2000 15:50|.90415
11/8/2000 15:55|.90435
11/8/2000 16:00|.9045
11/8/2000 16:05|.9045
11/8/2000 16:10|.90405
11/8/2000 16:15|.904
11/8/2000 16:20|.9036500000000001
11/8/2000 16:25|.90415
11/8/2000 16:30|.90395
11/8/2000 16:35|.90395
11/8/2000 16:40|.90385
11/8/2000 16:45|.9041
11/8/2000 16:50|.90415
11/8/2000 16:55|.90415
11/8/2000 17:00|.904
11/8/2000 17:05|.9036
11/8/2000 17:10|.9036500000000001
11/8/2000 17:15|.90395
11/8/2000 17:20|.90405
11/8/2000 17:25|.90395
11/8/2000 17:30|.9035
11/8/2000 17:35|.90325
11/8/2000 17:40|.90345
11/8/2000 17:45|.90335
11/8/2000 17:50|.90335
11/8/2000 17:55|.9031
11/8/2000 18:00|.9035500000000001
11/8/2000 18:05|.90315
11/8/2000 18:10|.90305
11/8/2000 18:15|.90305
11/8/2000 18:20|.9027499999999999
11/8/2000 18:25|.9028
11/8/2000 18:30|.9027499999999999
11/8/2000 18:35|.9031
11/8/2000 18:40|.9036500000000001
11/8/2000 18:45|.9035
11/8/2000 18:50|.90335
11/8/2000 18:55|.9034
11/8/2000 19:00|.90345
11/8/2000 19:05|.9029
11/8/2000 19:10|.90305
11/8/2000 19:15|.90345
11/8/2000 19:20|.90315
11/8/2000 19:25|.9035
11/8/2000 19:30|.90335
11/8/2000 19:35|.90315
11/8/2000 19:40|.90335
11/8/2000 19:45|.9035500000000001
11/8/2000 19:50|.90335
11/8/2000 19:55|.90335
11/8/2000 20:00|.9028
11/8/2000 20:05|.9028
11/8/2000 20:10|.9027000000000001
11/8/2000 20:15|.9029
11/8/2000 20:20|.9031
11/8/2000 20:25|.9029499999999999
11/8/2000 20:30|.9031
11/8/2000 20:35|.9034
11/8/2000 20:40|.9035
11/8/2000 20:45|.90315
11/8/2000 20:50|.9032
11/8/2000 20:55|.9028
11/8/2000 21:00|.9029
11/8/2000 21:05|.9027000000000001
11/8/2000 21:10|.9027000000000001
11/8/2000 21:15|.9029
11/8/2000 21:20|.9033
11/8/2000 21:25|.9035
11/8/2000 21:30|.903
11/8/2000 21:35|.9037999999999999
11/8/2000 21:40|.9037999999999999
11/8/2000 21:45|.9037999999999999
11/8/2000 21:50|.9037999999999999
11/8/2000 21:55|.9037999999999999
11/8/2000 22:00|.9037999999999999
11/8/2000 22:05|.9037999999999999
11/8/2000 22:10|.9037999999999999
11/8/2000 22:15|.9037999999999999
11/8/2000 22:20|.9037999999999999
11/8/2000 22:25|.9037999999999999
11/8/2000 22:30|.9037999999999999
11/8/2000 22:35|.9037999999999999
11/8/2000 22:40|.9037999999999999
11/8/2000 22:45|.9037999999999999
11/8/2000 22:50|.9037999999999999
11/8/2000 22:55|.9037999999999999
11/8/2000 23:00|.9037999999999999
11/8/2000 23:05|.9037999999999999
11/8/2000 23:10|.9037999999999999
11/8/2000 23:15|.9037999999999999
11/8/2000 23:20|.9037999999999999
11/8/2000 23:25|.9037999999999999
11/8/2000 23:30|.9037999999999999
11/8/2000 23:35|.9037999999999999
11/8/2000 23:40|.9037999999999999
11/8/2000 23:45|.9037999999999999
11/8/2000 23:50|.9037999999999999
11/8/2000 23:55|.9037999999999999
12/8/2000 0:00|.9037999999999999
12/8/2000 0:05|.9037999999999999
12/8/2000 0:10|.9037999999999999
12/8/2000 0:15|.9037999999999999
12/8/2000 0:20|.9037999999999999
12/8/2000 0:25|.9037999999999999
12/8/2000 0:30|.9037999999999999
12/8/2000 0:35|.9037999999999999
12/8/2000 0:40|.9037999999999999
12/8/2000 0:45|.9037999999999999
12/8/2000 0:50|.9037999999999999
12/8/2000 0:55|.9037999999999999
12/8/2000 1:00|.9037999999999999
12/8/2000 1:05|.9037999999999999
12/8/2000 1:10|.9037999999999999
12/8/2000 1:15|.9037999999999999
12/8/2000 1:20|.9037999999999999
12/8/2000 1:25|.9037999999999999
12/8/2000 1:30|.9037999999999999
12/8/2000 1:35|.9037999999999999
12/8/2000 1:40|.9037999999999999
12/8/2000 1:45|.9037999999999999
12/8/2000 1:50|.9037999999999999
12/8/2000 1:55|.9037999999999999
12/8/2000 2:00|.9037999999999999
12/8/2000 2:05|.9037999999999999
12/8/2000 2:10|.9037999999999999
12/8/2000 2:15|.9037999999999999
12/8/2000 2:20|.9037999999999999
12/8/2000 2:25|.9037999999999999
12/8/2000 2:30|.9037999999999999
12/8/2000 2:35|.9037999999999999
12/8/2000 2:40|.9037999999999999
12/8/2000 2:45|.9037999999999999
12/8/2000 2:50|.9037999999999999
12/8/2000 2:55|.9037999999999999
12/8/2000 3:00|.9037999999999999
12/8/2000 3:05|.9037999999999999
12/8/2000 3:10|.9037999999999999
12/8/2000 3:15|.9037999999999999
12/8/2000 3:20|.9037999999999999
12/8/2000 3:25|.9037999999999999
12/8/2000 3:30|.9037999999999999
12/8/2000 3:35|.9037999999999999
12/8/2000 3:40|.9037999999999999
12/8/2000 3:45|.9037999999999999
12/8/2000 3:50|.9037999999999999
12/8/2000 3:55|.9037999999999999
12/8/2000 4:00|.9037999999999999
12/8/2000 4:05|.9037999999999999
12/8/2000 4:10|.9037999999999999
12/8/2000 4:15|.9037999999999999
12/8/2000 4:20|.9037999999999999
12/8/2000 4:25|.9037999999999999
12/8/2000 4:30|.9037999999999999
12/8/2000 4:35|.9037999999999999
12/8/2000 4:40|.9037999999999999
12/8/2000 4:45|.9037999999999999
12/8/2000 4:50|.9037999999999999
12/8/2000 4:55|.9037999999999999
12/8/2000 5:00|.9037999999999999
12/8/2000 5:05|.9037999999999999
12/8/2000 5:10|.9037999999999999
12/8/2000 5:15|.9037999999999999
12/8/2000 5:20|.9037999999999999
12/8/2000 5:25|.9037999999999999
12/8/2000 5:30|.9037999999999999
12/8/2000 5:35|.9037999999999999
12/8/2000 5:40|.9037999999999999
12/8/2000 5:45|.9037999999999999
12/8/2000 5:50|.9037999999999999
12/8/2000 5:55|.9037999999999999
12/8/2000 6:00|.9037999999999999
12/8/2000 6:05|.9037999999999999
12/8/2000 6:10|.9035
12/8/2000 6:15|.9035
12/8/2000 6:20|.9035
12/8/2000 6:25|.9035
12/8/2000 6:30|.9035
12/8/2000 6:35|.9035
12/8/2000 6:40|.90345
12/8/2000 6:45|.90345
12/8/2000 6:50|.90345
12/8/2000 6:55|.90345
12/8/2000 7:00|.90345
12/8/2000 7:05|.90345
12/8/2000 7:10|.90345
12/8/2000 7:15|.90345
12/8/2000 7:20|.90345
12/8/2000 7:25|.90345
12/8/2000 7:30|.90345
12/8/2000 7:35|.90345
12/8/2000 7:40|.90345
12/8/2000 7:45|.90345
12/8/2000 7:50|.90345
12/8/2000 7:55|.90345
12/8/2000 8:00|.90345
12/8/2000 8:05|.90345
12/8/2000 8:10|.90345
12/8/2000 8:15|.90345
12/8/2000 8:20|.90345
12/8/2000 8:25|.90345
12/8/2000 8:30|.90345
12/8/2000 8:35|.90345
12/8/2000 8:40|.90345
12/8/2000 8:45|.90345
12/8/2000 8:50|.90345
12/8/2000 8:55|.90345
12/8/2000 9:00|.90345
12/8/2000 9:05|.90345
12/8/2000 9:10|.90345
12/8/2000 9:15|.90345
12/8/2000 9:20|.90345
12/8/2000 9:25|.90345
12/8/2000 9:30|.90345
12/8/2000 9:35|.90345
12/8/2000 9:40|.90345
12/8/2000 9:45|.90345
12/8/2000 9:50|.90345
12/8/2000 9:55|.90345
12/8/2000 10:00|.90345
12/8/2000 10:05|.90345
12/8/2000 10:10|.90345
12/8/2000 10:15|.90345
12/8/2000 10:20|.90345
12/8/2000 10:25|.90345
12/8/2000 10:30|.90345
12/8/2000 10:35|.9028499999999999
12/8/2000 10:40|.9028499999999999
12/8/2000 10:45|.9028499999999999
12/8/2000 10:50|.9028499999999999
12/8/2000 10:55|.9028499999999999
12/8/2000 11:00|.9028499999999999
12/8/2000 11:05|.9028499999999999
12/8/2000 11:10|.9028499999999999
12/8/2000 11:15|.9028499999999999
12/8/2000 11:20|.9028499999999999
12/8/2000 11:25|.9028499999999999
12/8/2000 11:30|.9028499999999999
12/8/2000 11:35|.9028499999999999
12/8/2000 11:40|.9028499999999999
12/8/2000 11:45|.9028499999999999
12/8/2000 11:50|.9028499999999999
12/8/2000 11:55|.9028499999999999
12/8/2000 12:00|.9028499999999999
12/8/2000 12:05|.9028499999999999
12/8/2000 12:10|.9028499999999999
12/8/2000 12:15|.9028499999999999
12/8/2000 12:20|.9028499999999999
12/8/2000 12:25|.9028499999999999
12/8/2000 12:30|.9028499999999999
12/8/2000 12:35|.9028499999999999
12/8/2000 12:40|.9028499999999999
12/8/2000 12:45|.9028499999999999
12/8/2000 12:50|.9028499999999999
12/8/2000 12:55|.9028499999999999
12/8/2000 13:00|.9028499999999999
12/8/2000 13:05|.9028499999999999
12/8/2000 13:10|.9028499999999999
12/8/2000 13:15|.9028499999999999
12/8/2000 13:20|.9028499999999999
12/8/2000 13:25|.9028499999999999
12/8/2000 13:30|.9028499999999999
12/8/2000 13:35|.9028499999999999
12/8/2000 13:40|.9028499999999999
12/8/2000 13:45|.9028499999999999
12/8/2000 13:50|.9028499999999999
12/8/2000 13:55|.9028499999999999
12/8/2000 14:00|.9028499999999999
12/8/2000 14:05|.9028499999999999
12/8/2000 14:10|.9028499999999999
12/8/2000 14:15|.9028499999999999
12/8/2000 14:20|.9028499999999999
12/8/2000 14:25|.9028499999999999
12/8/2000 14:30|.9028499999999999
12/8/2000 14:35|.9028499999999999
12/8/2000 14:40|.9028499999999999
12/8/2000 14:45|.9028499999999999
12/8/2000 14:50|.9028499999999999
12/8/2000 14:55|.9028499999999999
12/8/2000 15:00|.9028499999999999
12/8/2000 15:05|.9028499999999999
12/8/2000 15:10|.9028499999999999
12/8/2000 15:15|.9028499999999999
12/8/2000 15:20|.9028499999999999
12/8/2000 15:25|.9028499999999999
12/8/2000 15:30|.9028499999999999
12/8/2000 15:35|.9028499999999999
12/8/2000 15:40|.9028499999999999
12/8/2000 15:45|.9028499999999999
12/8/2000 15:50|.9028499999999999
12/8/2000 15:55|.9028499999999999
12/8/2000 16:00|.9028499999999999
12/8/2000 16:05|.9028499999999999
12/8/2000 16:10|.9028499999999999
12/8/2000 16:15|.9028499999999999
12/8/2000 16:20|.9028499999999999
12/8/2000 16:25|.9028499999999999
12/8/2000 16:30|.9028499999999999
12/8/2000 16:35|.9028499999999999
12/8/2000 16:40|.9028499999999999
12/8/2000 16:45|.9028499999999999
12/8/2000 16:50|.9028499999999999
12/8/2000 16:55|.9028499999999999
12/8/2000 17:00|.9028499999999999
12/8/2000 17:05|.9028499999999999
12/8/2000 17:10|.9028499999999999
12/8/2000 17:15|.9028499999999999
12/8/2000 17:20|.9028499999999999
12/8/2000 17:25|.9028499999999999
12/8/2000 17:30|.9028499999999999
12/8/2000 17:35|.9028499999999999
12/8/2000 17:40|.9028499999999999
12/8/2000 17:45|.9028499999999999
12/8/2000 17:50|.9028499999999999
12/8/2000 17:55|.9028499999999999
12/8/2000 18:00|.9028499999999999
12/8/2000 18:05|.9028499999999999
12/8/2000 18:10|.9028499999999999
12/8/2000 18:15|.9028499999999999
12/8/2000 18:20|.9028499999999999
12/8/2000 18:25|.9028499999999999
12/8/2000 18:30|.9028499999999999
12/8/2000 18:35|.9027499999999999
12/8/2000 18:40|.9027499999999999
12/8/2000 18:45|.9027499999999999
12/8/2000 18:50|.9027499999999999
12/8/2000 18:55|.9027499999999999
12/8/2000 19:00|.9027499999999999
12/8/2000 19:05|.9027499999999999
12/8/2000 19:10|.9027499999999999
12/8/2000 19:15|.9027499999999999
12/8/2000 19:20|.9027499999999999
12/8/2000 19:25|.9027499999999999
12/8/2000 19:30|.9027499999999999
12/8/2000 19:35|.9027499999999999
12/8/2000 19:40|.9027499999999999
12/8/2000 19:45|.9027499999999999
12/8/2000 19:50|.9027499999999999
12/8/2000 19:55|.9027499999999999
12/8/2000 20:00|.9027499999999999
12/8/2000 20:05|.9027499999999999
12/8/2000 20:10|.9027499999999999
12/8/2000 20:15|.9027499999999999
12/8/2000 20:20|.9027499999999999
12/8/2000 20:25|.9027499999999999
12/8/2000 20:30|.9027499999999999
12/8/2000 20:35|.9027499999999999
12/8/2000 20:40|.9027499999999999
12/8/2000 20:45|.9027499999999999
12/8/2000 20:50|.9027499999999999
12/8/2000 20:55|.9027499999999999
12/8/2000 21:00|.9027499999999999
12/8/2000 21:05|.9027499999999999
12/8/2000 21:10|.9027499999999999
12/8/2000 21:15|.9027499999999999
12/8/2000 21:20|.9027499999999999
12/8/2000 21:25|.9027499999999999
12/8/2000 21:30|.9027499999999999
12/8/2000 21:35|.9027499999999999
12/8/2000 21:40|.9027499999999999
12/8/2000 21:45|.9027499999999999
12/8/2000 21:50|.9027499999999999
12/8/2000 21:55|.9027499999999999
12/8/2000 22:00|.9027499999999999
12/8/2000 22:05|.9027499999999999
12/8/2000 22:10|.9027499999999999
12/8/2000 22:15|.9027499999999999
12/8/2000 22:20|.9027499999999999
12/8/2000 22:25|.9027499999999999
12/8/2000 22:30|.9027499999999999
12/8/2000 22:35|.9027499999999999
12/8/2000 22:40|.9027499999999999
12/8/2000 22:45|.9027499999999999
12/8/2000 22:50|.9027499999999999
12/8/2000 22:55|.9027499999999999
12/8/2000 23:00|.9027499999999999
12/8/2000 23:05|.9027499999999999
12/8/2000 23:10|.9027499999999999
12/8/2000 23:15|.9027499999999999
12/8/2000 23:20|.9027499999999999
12/8/2000 23:25|.9027499999999999
12/8/2000 23:30|.9027499999999999
12/8/2000 23:35|.9027499999999999
12/8/2000 23:40|.9027499999999999
12/8/2000 23:45|.9027499999999999
12/8/2000 23:50|.9027499999999999
12/8/2000 23:55|.9027499999999999
13/8/2000 0:00|.9027499999999999
13/8/2000 0:05|.9027499999999999
13/8/2000 0:10|.9027499999999999
13/8/2000 0:15|.9027499999999999
13/8/2000 0:20|.9027499999999999
13/8/2000 0:25|.9027499999999999
13/8/2000 0:30|.9027499999999999
13/8/2000 0:35|.9027499999999999
13/8/2000 0:40|.9027499999999999
13/8/2000 0:45|.9027499999999999
13/8/2000 0:50|.9027499999999999
13/8/2000 0:55|.9027499999999999
13/8/2000 1:00|.9027499999999999
13/8/2000 1:05|.9027499999999999
13/8/2000 1:10|.9027499999999999
13/8/2000 1:15|.9027499999999999
13/8/2000 1:20|.9027499999999999
13/8/2000 1:25|.9027499999999999
13/8/2000 1:30|.9027499999999999
13/8/2000 1:35|.9027499999999999
13/8/2000 1:40|.9027499999999999
13/8/2000 1:45|.9027499999999999
13/8/2000 1:50|.9027499999999999
13/8/2000 1:55|.9027499999999999
13/8/2000 2:00|.9027499999999999
13/8/2000 2:05|.9027499999999999
13/8/2000 2:10|.9027499999999999
13/8/2000 2:15|.9027499999999999
13/8/2000 2:20|.9027499999999999
13/8/2000 2:25|.9027499999999999
13/8/2000 2:30|.9027499999999999
13/8/2000 2:35|.9027499999999999
13/8/2000 2:40|.9027499999999999
13/8/2000 2:45|.9027499999999999
13/8/2000 2:50|.9027499999999999
13/8/2000 2:55|.9027499999999999
13/8/2000 3:00|.9027499999999999
13/8/2000 3:05|.9027499999999999
13/8/2000 3:10|.9027499999999999
13/8/2000 3:15|.9027499999999999
13/8/2000 3:20|.9027499999999999
13/8/2000 3:25|.9027499999999999
13/8/2000 3:30|.9027499999999999
13/8/2000 3:35|.9027499999999999
13/8/2000 3:40|.9027499999999999
13/8/2000 3:45|.9027499999999999
13/8/2000 3:50|.9027499999999999
13/8/2000 3:55|.9027499999999999
13/8/2000 4:00|.9027499999999999
13/8/2000 4:05|.9027499999999999
13/8/2000 4:10|.9027499999999999
13/8/2000 4:15|.9027499999999999
13/8/2000 4:20|.9027499999999999
13/8/2000 4:25|.9027499999999999
13/8/2000 4:30|.9027499999999999
13/8/2000 4:35|.9027499999999999
13/8/2000 4:40|.9027499999999999
13/8/2000 4:45|.9027499999999999
13/8/2000 4:50|.9027499999999999
13/8/2000 4:55|.9027499999999999
13/8/2000 5:00|.9027499999999999
13/8/2000 5:05|.9027499999999999
13/8/2000 5:10|.9027499999999999
13/8/2000 5:15|.9027499999999999
13/8/2000 5:20|.9027499999999999
13/8/2000 5:25|.9027499999999999
13/8/2000 5:30|.9027499999999999
13/8/2000 5:35|.9027499999999999
13/8/2000 5:40|.9027499999999999
13/8/2000 5:45|.9027499999999999
13/8/2000 5:50|.9027499999999999
13/8/2000 5:55|.9026
13/8/2000 6:00|.9026
13/8/2000 6:05|.9026
13/8/2000 6:10|.9026
13/8/2000 6:15|.9026
13/8/2000 6:20|.9026
13/8/2000 6:25|.9026
13/8/2000 6:30|.9026
13/8/2000 6:35|.9026
13/8/2000 6:40|.90265
13/8/2000 6:45|.90265
13/8/2000 6:50|.90265
13/8/2000 6:55|.90265
13/8/2000 7:00|.90265
13/8/2000 7:05|.90265
13/8/2000 7:10|.90265
13/8/2000 7:15|.90265
13/8/2000 7:20|.90265
13/8/2000 7:25|.90265
13/8/2000 7:30|.90265
13/8/2000 7:35|.90265
13/8/2000 7:40|.90265
13/8/2000 7:45|.90265
13/8/2000 7:50|.90265
13/8/2000 7:55|.90265
13/8/2000 8:00|.90265
13/8/2000 8:05|.90265
13/8/2000 8:10|.90265
13/8/2000 8:15|.90265
13/8/2000 8:20|.90265
13/8/2000 8:25|.90265
13/8/2000 8:30|.90265
13/8/2000 8:35|.90265
13/8/2000 8:40|.90265
13/8/2000 8:45|.9028
13/8/2000 8:50|.9028
13/8/2000 8:55|.9028
13/8/2000 9:00|.9028
13/8/2000 9:05|.9028
13/8/2000 9:10|.9028
13/8/2000 9:15|.9028
13/8/2000 9:20|.9028
13/8/2000 9:25|.9028
13/8/2000 9:30|.9028
13/8/2000 9:35|.9028
13/8/2000 9:40|.9028
13/8/2000 9:45|.9028
13/8/2000 9:50|.9028
13/8/2000 9:55|.9028
13/8/2000 10:00|.9028
13/8/2000 10:05|.9028
13/8/2000 10:10|.9028
13/8/2000 10:15|.9028
13/8/2000 10:20|.9028
13/8/2000 10:25|.9028
13/8/2000 10:30|.9028
13/8/2000 10:35|.9028
13/8/2000 10:40|.9028
13/8/2000 10:45|.9028
13/8/2000 10:50|.9028
13/8/2000 10:55|.9028
13/8/2000 11:00|.9028
13/8/2000 11:05|.9028
13/8/2000 11:10|.9028
13/8/2000 11:15|.9028
13/8/2000 11:20|.9028
13/8/2000 11:25|.9028
13/8/2000 11:30|.9028
13/8/2000 11:35|.9028
13/8/2000 11:40|.9028
13/8/2000 11:45|.9028
13/8/2000 11:50|.9028
13/8/2000 11:55|.9028
13/8/2000 12:00|.9028
13/8/2000 12:05|.9028
13/8/2000 12:10|.9028
13/8/2000 12:15|.9028
13/8/2000 12:20|.9028
13/8/2000 12:25|.9028
13/8/2000 12:30|.9028
13/8/2000 12:35|.9028
13/8/2000 12:40|.9028
13/8/2000 12:45|.9028
13/8/2000 12:50|.9028
13/8/2000 12:55|.9028
13/8/2000 13:00|.9028
13/8/2000 13:05|.9028
13/8/2000 13:10|.9028
13/8/2000 13:15|.9028
13/8/2000 13:20|.9028
13/8/2000 13:25|.9028
13/8/2000 13:30|.9028
13/8/2000 13:35|.9028
13/8/2000 13:40|.9028
13/8/2000 13:45|.9028
13/8/2000 13:50|.9028
13/8/2000 13:55|.9028
13/8/2000 14:00|.9028
13/8/2000 14:05|.9028
13/8/2000 14:10|.9028
13/8/2000 14:15|.9028
13/8/2000 14:20|.9028
13/8/2000 14:25|.9028
13/8/2000 14:30|.9028
13/8/2000 14:35|.9028
13/8/2000 14:40|.9028
13/8/2000 14:45|.9028
13/8/2000 14:50|.9028
13/8/2000 14:55|.9028
13/8/2000 15:00|.9028
13/8/2000 15:05|.9028
13/8/2000 15:10|.9028
13/8/2000 15:15|.9028
13/8/2000 15:20|.9028
13/8/2000 15:25|.9028
13/8/2000 15:30|.9028
13/8/2000 15:35|.9028
13/8/2000 15:40|.9028
13/8/2000 15:45|.9028
13/8/2000 15:50|.9028
13/8/2000 15:55|.9028
13/8/2000 16:00|.9028
13/8/2000 16:05|.9028
13/8/2000 16:10|.9028
13/8/2000 16:15|.9028
13/8/2000 16:20|.9028
13/8/2000 16:25|.9028
13/8/2000 16:30|.9028
13/8/2000 16:35|.9028
13/8/2000 16:40|.9028
13/8/2000 16:45|.9028
13/8/2000 16:50|.9028
13/8/2000 16:55|.9028
13/8/2000 17:00|.9028
13/8/2000 17:05|.9028
13/8/2000 17:10|.9028
13/8/2000 17:15|.9028
13/8/2000 17:20|.9028
13/8/2000 17:25|.9028
13/8/2000 17:30|.9028
13/8/2000 17:35|.9028
13/8/2000 17:40|.9028
13/8/2000 17:45|.9028
13/8/2000 17:50|.9028
13/8/2000 17:55|.9028
13/8/2000 18:00|.9028
13/8/2000 18:05|.9028
13/8/2000 18:10|.9028
13/8/2000 18:15|.9028
13/8/2000 18:20|.9028
13/8/2000 18:25|.9028
13/8/2000 18:30|.9028
13/8/2000 18:35|.9028
13/8/2000 18:40|.9033
13/8/2000 18:45|.9033
13/8/2000 18:50|.9033
13/8/2000 18:55|.9033
13/8/2000 19:00|.9034
13/8/2000 19:05|.9034
13/8/2000 19:10|.9034
13/8/2000 19:15|.9033
13/8/2000 19:20|.9033
13/8/2000 19:25|.9033
13/8/2000 19:30|.9034
13/8/2000 19:35|.9035
13/8/2000 19:40|.9036
13/8/2000 19:45|.9036
13/8/2000 19:50|.9036
13/8/2000 19:55|.9036
13/8/2000 20:00|.9037
13/8/2000 20:05|.9037
13/8/2000 20:10|.9037
13/8/2000 20:15|.9036
13/8/2000 20:20|.9036
13/8/2000 20:25|.9036
13/8/2000 20:30|.9036
13/8/2000 20:35|.9036
13/8/2000 20:40|.9036
13/8/2000 20:45|.9036
13/8/2000 20:50|.9036
13/8/2000 20:55|.9036
13/8/2000 21:00|.9036
13/8/2000 21:05|.9036
13/8/2000 21:10|.9036
13/8/2000 21:15|.9038999999999999
13/8/2000 21:20|.9037999999999999
13/8/2000 21:25|.9037999999999999
13/8/2000 21:30|.9037999999999999
13/8/2000 21:35|.9037999999999999
13/8/2000 21:40|.9037999999999999
13/8/2000 21:45|.9037
13/8/2000 21:50|.9041
13/8/2000 21:55|.9037999999999999
13/8/2000 22:00|.9039999999999999
13/8/2000 22:05|.9036
13/8/2000 22:10|.9034
13/8/2000 22:15|.9032
13/8/2000 22:20|.9033
13/8/2000 22:25|.9036
13/8/2000 22:30|.9035
13/8/2000 22:35|.9035
13/8/2000 22:40|.9035
13/8/2000 22:45|.9036
13/8/2000 22:50|.9036
13/8/2000 22:55|.90355
13/8/2000 23:00|.90355
13/8/2000 23:05|.90355
13/8/2000 23:10|.90355
13/8/2000 23:15|.90355
13/8/2000 23:20|.9035
13/8/2000 23:25|.9035
13/8/2000 23:30|.9035
13/8/2000 23:35|.9035
13/8/2000 23:40|.9034
13/8/2000 23:45|.9033
13/8/2000 23:50|.90345
13/8/2000 23:55|.9034
14/8/2000 0:00|.9035
14/8/2000 0:05|.90345
14/8/2000 0:10|.9037
14/8/2000 0:15|.9037999999999999
14/8/2000 0:20|.90375
14/8/2000 0:25|.90385
14/8/2000 0:30|.9032
14/8/2000 0:35|.9031
14/8/2000 0:40|.9031
14/8/2000 0:45|.9033
14/8/2000 0:50|.9033
14/8/2000 0:55|.9033
14/8/2000 1:00|.9027000000000001
14/8/2000 1:05|.9028
14/8/2000 1:10|.9025
14/8/2000 1:15|.9022
14/8/2000 1:20|.9015
14/8/2000 1:25|.90225
14/8/2000 1:30|.90235
14/8/2000 1:35|.9022
14/8/2000 1:40|.9022
14/8/2000 1:45|.90265
14/8/2000 1:50|.9029
14/8/2000 1:55|.9029
14/8/2000 2:00|.90305
14/8/2000 2:05|.9026000000000001
14/8/2000 2:10|.9025000000000001
14/8/2000 2:15|.9025000000000001
14/8/2000 2:20|.9026000000000001
14/8/2000 2:25|.90255
14/8/2000 2:30|.90265
14/8/2000 2:35|.9027499999999999
14/8/2000 2:40|.9027000000000001
14/8/2000 2:45|.90225
14/8/2000 2:50|.90245
14/8/2000 2:55|.9026000000000001
14/8/2000 3:00|.90255
14/8/2000 3:05|.90245
14/8/2000 3:10|.9026000000000001
14/8/2000 3:15|.90225
14/8/2000 3:20|.9024000000000001
14/8/2000 3:25|.9027000000000001
14/8/2000 3:30|.90265
14/8/2000 3:35|.9028
14/8/2000 3:40|.9029
14/8/2000 3:45|.9029
14/8/2000 3:50|.9029
14/8/2000 3:55|.90265
14/8/2000 4:00|.90265
14/8/2000 4:05|.9028499999999999
14/8/2000 4:10|.9027499999999999
14/8/2000 4:15|.90265
14/8/2000 4:20|.90255
14/8/2000 4:25|.90255
14/8/2000 4:30|.9027000000000001
14/8/2000 4:35|.90245
14/8/2000 4:40|.90245
14/8/2000 4:45|.90215
14/8/2000 4:50|.90205
14/8/2000 4:55|.9021
14/8/2000 5:00|.9023
14/8/2000 5:05|.90205
14/8/2000 5:10|.9021999999999999
14/8/2000 5:15|.90215
14/8/2000 5:20|.9021
14/8/2000 5:25|.90185
14/8/2000 5:30|.90175
14/8/2000 5:35|.9016500000000001
14/8/2000 5:40|.9016500000000001
14/8/2000 5:45|.90175
14/8/2000 5:50|.90175
14/8/2000 5:55|.9021
14/8/2000 6:00|.90255
14/8/2000 6:05|.9025
14/8/2000 6:10|.9027499999999999
14/8/2000 6:15|.9029
14/8/2000 6:20|.90255
14/8/2000 6:25|.902
14/8/2000 6:30|.90145
14/8/2000 6:35|.90225
14/8/2000 6:40|.902
14/8/2000 6:45|.90175
14/8/2000 6:50|.90105
14/8/2000 6:55|.90125
14/8/2000 7:00|.9024
14/8/2000 7:05|.90235
14/8/2000 7:10|.90255
14/8/2000 7:15|.9029499999999999
14/8/2000 7:20|.90265
14/8/2000 7:25|.9025
14/8/2000 7:30|.90305
14/8/2000 7:35|.9024
14/8/2000 7:40|.9027000000000001
14/8/2000 7:45|.90265
14/8/2000 7:50|.90255
14/8/2000 7:55|.90255
14/8/2000 8:00|.90255
14/8/2000 8:05|.90245
14/8/2000 8:10|.90215
14/8/2000 8:15|.90255
14/8/2000 8:20|.90255
14/8/2000 8:25|.90225
14/8/2000 8:30|.90235
14/8/2000 8:35|.90245
14/8/2000 8:40|.9022
14/8/2000 8:45|.90255
14/8/2000 8:50|.9027000000000001
14/8/2000 8:55|.90305
14/8/2000 9:00|.9036500000000001
14/8/2000 9:05|.9035500000000001
14/8/2000 9:10|.90345
14/8/2000 9:15|.90325
14/8/2000 9:20|.9036500000000001
14/8/2000 9:25|.90355
14/8/2000 9:30|.9036500000000001
14/8/2000 9:35|.9037
14/8/2000 9:40|.90395
14/8/2000 9:45|.90425
14/8/2000 9:50|.90395
14/8/2000 9:55|.90415
14/8/2000 10:00|.9048499999999999
14/8/2000 10:05|.9047499999999999
14/8/2000 10:10|.9036
14/8/2000 10:15|.90385
14/8/2000 10:20|.90395
14/8/2000 10:25|.90425
14/8/2000 10:30|.90435
14/8/2000 10:35|.9046
14/8/2000 10:40|.90425
14/8/2000 10:45|.9039
14/8/2000 10:50|.90385
14/8/2000 10:55|.9031
14/8/2000 11:00|.90265
14/8/2000 11:05|.90295
14/8/2000 11:10|.90265
14/8/2000 11:15|.9029
14/8/2000 11:20|.9027000000000001
14/8/2000 11:25|.9029499999999999
14/8/2000 11:30|.9028499999999999
14/8/2000 11:35|.90235
14/8/2000 11:40|.90305
14/8/2000 11:45|.90225
14/8/2000 11:50|.9016500000000001
14/8/2000 11:55|.9017
14/8/2000 12:00|.9014
14/8/2000 12:05|.9011
14/8/2000 12:10|.90115
14/8/2000 12:15|.9011
14/8/2000 12:20|.9009499999999999
14/8/2000 12:25|.90145
14/8/2000 12:30|.90175
14/8/2000 12:35|.9017
14/8/2000 12:40|.9017
14/8/2000 12:45|.9029
14/8/2000 12:50|.9027000000000001
14/8/2000 12:55|.90195
14/8/2000 13:00|.90175
14/8/2000 13:05|.90205
14/8/2000 13:10|.90245
14/8/2000 13:15|.90245
14/8/2000 13:20|.9028499999999999
14/8/2000 13:25|.90265
14/8/2000 13:30|.9027000000000001
14/8/2000 13:35|.9034
14/8/2000 13:40|.9033
14/8/2000 13:45|.90255
14/8/2000 13:50|.9027000000000001
14/8/2000 13:55|.9035500000000001
14/8/2000 14:00|.9036
14/8/2000 14:05|.90375
14/8/2000 14:10|.90425
14/8/2000 14:15|.9037999999999999
14/8/2000 14:20|.9036500000000001
14/8/2000 14:25|.9037
14/8/2000 14:30|.90435
14/8/2000 14:35|.9037
14/8/2000 14:40|.90445
14/8/2000 14:45|.9039
14/8/2000 14:50|.90375
14/8/2000 14:55|.90425
14/8/2000 15:00|.904
14/8/2000 15:05|.9037999999999999
14/8/2000 15:10|.90405
14/8/2000 15:15|.9039
14/8/2000 15:20|.9021
14/8/2000 15:25|.90175
14/8/2000 15:30|.90255
14/8/2000 15:35|.90315
14/8/2000 15:40|.9035500000000001
14/8/2000 15:45|.90405
14/8/2000 15:50|.90375
14/8/2000 15:55|.904
14/8/2000 16:00|.9037
14/8/2000 16:05|.9036500000000001
14/8/2000 16:10|.9041
14/8/2000 16:15|.90615
14/8/2000 16:20|.9056500000000001
14/8/2000 16:25|.9061
14/8/2000 16:30|.9062
14/8/2000 16:35|.90605
14/8/2000 16:40|.90595
14/8/2000 16:45|.90635
14/8/2000 16:50|.9062
14/8/2000 16:55|.90635
14/8/2000 17:00|.90615
14/8/2000 17:05|.9062
14/8/2000 17:10|.90625
14/8/2000 17:15|.9061
14/8/2000 17:20|.906
14/8/2000 17:25|.90595
14/8/2000 17:30|.9058999999999999
14/8/2000 17:35|.90545
14/8/2000 17:40|.9055500000000001
14/8/2000 17:45|.9055
14/8/2000 17:50|.90595
14/8/2000 17:55|.90595
14/8/2000 18:00|.90595
14/8/2000 18:05|.90615
14/8/2000 18:10|.90605
14/8/2000 18:15|.9056500000000001
14/8/2000 18:20|.90615
14/8/2000 18:25|.90605
14/8/2000 18:30|.90675
14/8/2000 18:35|.90655
14/8/2000 18:40|.90645
14/8/2000 18:45|.9061
14/8/2000 18:50|.90625
14/8/2000 18:55|.9063
14/8/2000 19:00|.9056500000000001
14/8/2000 19:05|.9057999999999999
14/8/2000 19:10|.90575
14/8/2000 19:15|.9051
14/8/2000 19:20|.90515
14/8/2000 19:25|.90545
14/8/2000 19:30|.9056500000000001
14/8/2000 19:35|.90575
14/8/2000 19:40|.90575
14/8/2000 19:45|.9056500000000001
14/8/2000 19:50|.9054500000000001
14/8/2000 19:55|.9055500000000001
14/8/2000 20:00|.90545
14/8/2000 20:05|.9056500000000001
14/8/2000 20:10|.9054
14/8/2000 20:15|.90535
14/8/2000 20:20|.90535
14/8/2000 20:25|.90525
14/8/2000 20:30|.9051
14/8/2000 20:35|.90535
14/8/2000 20:40|.9056
14/8/2000 20:45|.9056500000000001
14/8/2000 20:50|.9058999999999999
14/8/2000 20:55|.9058999999999999
14/8/2000 21:00|.9056500000000001
14/8/2000 21:05|.9057
14/8/2000 21:10|.9057999999999999
14/8/2000 21:15|.9057
14/8/2000 21:20|.906
14/8/2000 21:25|.9062
14/8/2000 21:30|.9061
14/8/2000 21:35|.9061
14/8/2000 21:40|.90595
14/8/2000 21:45|.90595
14/8/2000 21:50|.90595
14/8/2000 21:55|.9058999999999999
14/8/2000 22:00|.90585
14/8/2000 22:05|.9057999999999999
14/8/2000 22:10|.9057
14/8/2000 22:15|.9056
14/8/2000 22:20|.9056500000000001
14/8/2000 22:25|.9056500000000001
14/8/2000 22:30|.9056500000000001
14/8/2000 22:35|.90575
14/8/2000 22:40|.9062
14/8/2000 22:45|.9061
14/8/2000 22:50|.90625
14/8/2000 22:55|.9064
14/8/2000 23:00|.90645
14/8/2000 23:05|.9065
14/8/2000 23:10|.9065
14/8/2000 23:15|.90655
14/8/2000 23:20|.9068499999999999
14/8/2000 23:25|.9066000000000001
14/8/2000 23:30|.9065
14/8/2000 23:35|.9067000000000001
14/8/2000 23:40|.90665
14/8/2000 23:45|.9067000000000001
14/8/2000 23:50|.90645
14/8/2000 23:55|.90665
15/8/2000 0:00|.90675
15/8/2000 0:05|.9068499999999999
15/8/2000 0:10|.90655
15/8/2000 0:15|.90665
15/8/2000 0:20|.90705
15/8/2000 0:25|.9072
15/8/2000 0:30|.90705
15/8/2000 0:35|.9068499999999999
15/8/2000 0:40|.907
15/8/2000 0:45|.90665
15/8/2000 0:50|.90665
15/8/2000 0:55|.90665
15/8/2000 1:00|.9067000000000001
15/8/2000 1:05|.90655
15/8/2000 1:10|.90645
15/8/2000 1:15|.90615
15/8/2000 1:20|.9064
15/8/2000 1:25|.90625
15/8/2000 1:30|.90625
15/8/2000 1:35|.9063000000000001
15/8/2000 1:40|.9062
15/8/2000 1:45|.90605
15/8/2000 1:50|.90615
15/8/2000 1:55|.90625
15/8/2000 2:00|.90615
15/8/2000 2:05|.9061999999999999
15/8/2000 2:10|.9065000000000001
15/8/2000 2:15|.9064
15/8/2000 2:20|.90635
15/8/2000 2:25|.90635
15/8/2000 2:30|.90665
15/8/2000 2:35|.90655
15/8/2000 2:40|.90635
15/8/2000 2:45|.9063000000000001
15/8/2000 2:50|.9061999999999999
15/8/2000 2:55|.9063000000000001
15/8/2000 3:00|.9062
15/8/2000 3:05|.90635
15/8/2000 3:10|.9063000000000001
15/8/2000 3:15|.9061999999999999
15/8/2000 3:20|.90625
15/8/2000 3:25|.9066000000000001
15/8/2000 3:30|.90635
15/8/2000 3:35|.90635
15/8/2000 3:40|.90665
15/8/2000 3:45|.90665
15/8/2000 3:50|.90655
15/8/2000 3:55|.90635
15/8/2000 4:00|.90645
15/8/2000 4:05|.90645
15/8/2000 4:10|.90635
15/8/2000 4:15|.90655
15/8/2000 4:20|.9064
15/8/2000 4:25|.90645
15/8/2000 4:30|.90645
15/8/2000 4:35|.9066000000000001
15/8/2000 4:40|.9067000000000001
15/8/2000 4:45|.90675
15/8/2000 4:50|.9069
15/8/2000 4:55|.907
15/8/2000 5:00|.9068
15/8/2000 5:05|.9067000000000001
15/8/2000 5:10|.9068
15/8/2000 5:15|.9068499999999999
15/8/2000 5:20|.90675
15/8/2000 5:25|.90665
15/8/2000 5:30|.90735
15/8/2000 5:35|.90715
15/8/2000 5:40|.9066000000000001
15/8/2000 5:45|.9068499999999999
15/8/2000 5:50|.90675
15/8/2000 5:55|.90655
15/8/2000 6:00|.9067000000000001
15/8/2000 6:05|.9068499999999999
15/8/2000 6:10|.907
15/8/2000 6:15|.9068499999999999
15/8/2000 6:20|.9068
15/8/2000 6:25|.9074
15/8/2000 6:30|.90725
15/8/2000 6:35|.90855
15/8/2000 6:40|.90825
15/8/2000 6:45|.9079
15/8/2000 6:50|.90855
15/8/2000 6:55|.9096500000000001
15/8/2000 7:00|.9091
15/8/2000 7:05|.90815
15/8/2000 7:10|.9085
15/8/2000 7:15|.9088499999999999
15/8/2000 7:20|.90935
15/8/2000 7:25|.90935
15/8/2000 7:30|.9089
15/8/2000 7:35|.9097500000000001
15/8/2000 7:40|.9096500000000001
15/8/2000 7:45|.9091
15/8/2000 7:50|.9099999999999999
15/8/2000 7:55|.9107000000000001
15/8/2000 8:00|.91075
15/8/2000 8:05|.91045
15/8/2000 8:10|.91045
15/8/2000 8:15|.9106
15/8/2000 8:20|.9112
15/8/2000 8:25|.91105
15/8/2000 8:30|.91085
15/8/2000 8:35|.91075
15/8/2000 8:40|.9107000000000001
15/8/2000 8:45|.9106000000000001
15/8/2000 8:50|.9098999999999999
15/8/2000 8:55|.9097500000000001
15/8/2000 9:00|.9104
15/8/2000 9:05|.9107000000000001
15/8/2000 9:10|.9105
15/8/2000 9:15|.91115
15/8/2000 9:20|.9115500000000001
15/8/2000 9:25|.9109499999999999
15/8/2000 9:30|.91065
15/8/2000 9:35|.91045
15/8/2000 9:40|.9102
15/8/2000 9:45|.9105
15/8/2000 9:50|.91075
15/8/2000 9:55|.91115
15/8/2000 10:00|.9111
15/8/2000 10:05|.9106000000000001
15/8/2000 10:10|.9107000000000001
15/8/2000 10:15|.9116500000000001
15/8/2000 10:20|.91135
15/8/2000 10:25|.91215
15/8/2000 10:30|.9121
15/8/2000 10:35|.91235
15/8/2000 10:40|.9125
15/8/2000 10:45|.9128000000000001
15/8/2000 10:50|.9130499999999999
15/8/2000 10:55|.91255
15/8/2000 11:00|.9128499999999999
15/8/2000 11:05|.9129499999999999
15/8/2000 11:10|.91325
15/8/2000 11:15|.913
15/8/2000 11:20|.9129
15/8/2000 11:25|.91205
15/8/2000 11:30|.912
15/8/2000 11:35|.9128499999999999
15/8/2000 11:40|.91275
15/8/2000 11:45|.91215
15/8/2000 11:50|.91195
15/8/2000 11:55|.9116500000000001
15/8/2000 12:00|.91145
15/8/2000 12:05|.9117500000000001
15/8/2000 12:10|.91185
15/8/2000 12:15|.91185
15/8/2000 12:20|.9119
15/8/2000 12:25|.91215
15/8/2000 12:30|.91155
15/8/2000 12:35|.9108499999999999
15/8/2000 12:40|.9109499999999999
15/8/2000 12:45|.91135
15/8/2000 12:50|.91075
15/8/2000 12:55|.9113
15/8/2000 13:00|.9115500000000001
15/8/2000 13:05|.91155
15/8/2000 13:10|.9109499999999999
15/8/2000 13:15|.9109
15/8/2000 13:20|.9109
15/8/2000 13:25|.91195
15/8/2000 13:30|.91225
15/8/2000 13:35|.91255
15/8/2000 13:40|.9125
15/8/2000 13:45|.91205
15/8/2000 13:50|.91195
15/8/2000 13:55|.91135
15/8/2000 14:00|.91135
15/8/2000 14:05|.9114
15/8/2000 14:10|.91155
15/8/2000 14:15|.91135
15/8/2000 14:20|.91225
15/8/2000 14:25|.91255
15/8/2000 14:30|.91265
15/8/2000 14:35|.9129
15/8/2000 14:40|.91235
15/8/2000 14:45|.9126
15/8/2000 14:50|.9126
15/8/2000 14:55|.91235
15/8/2000 15:00|.91325
15/8/2000 15:05|.9137500000000001
15/8/2000 15:10|.91315
15/8/2000 15:15|.9129499999999999
15/8/2000 15:20|.91255
15/8/2000 15:25|.9129
15/8/2000 15:30|.91255
15/8/2000 15:35|.91215
15/8/2000 15:40|.9129
15/8/2000 15:45|.9135
15/8/2000 15:50|.9134
15/8/2000 15:55|.91255
15/8/2000 16:00|.91345
15/8/2000 16:05|.9137500000000001
15/8/2000 16:10|.91335
15/8/2000 16:15|.9134
15/8/2000 16:20|.9131499999999999
15/8/2000 16:25|.91305
15/8/2000 16:30|.91265
15/8/2000 16:35|.9130499999999999
15/8/2000 16:40|.9126
15/8/2000 16:45|.9128499999999999
15/8/2000 16:50|.9128000000000001
15/8/2000 16:55|.91255
15/8/2000 17:00|.9126
15/8/2000 17:05|.9128499999999999
15/8/2000 17:10|.9129499999999999
15/8/2000 17:15|.9129
15/8/2000 17:20|.9129499999999999
15/8/2000 17:25|.9134
15/8/2000 17:30|.91335
15/8/2000 17:35|.9135
15/8/2000 17:40|.91345
15/8/2000 17:45|.9136
15/8/2000 17:50|.91345
15/8/2000 17:55|.91345
15/8/2000 18:00|.91345
15/8/2000 18:05|.91335
15/8/2000 18:10|.91325
15/8/2000 18:15|.91355
15/8/2000 18:20|.91345
15/8/2000 18:25|.91325
15/8/2000 18:30|.9129499999999999
15/8/2000 18:35|.9137
15/8/2000 18:40|.9131499999999999
15/8/2000 18:45|.9133
15/8/2000 18:50|.91315
15/8/2000 18:55|.91315
15/8/2000 19:00|.91325
15/8/2000 19:05|.91315
15/8/2000 19:10|.91335
15/8/2000 19:15|.9134
15/8/2000 19:20|.9137500000000001
15/8/2000 19:25|.91355
15/8/2000 19:30|.91385
15/8/2000 19:35|.9133
15/8/2000 19:40|.9129499999999999
15/8/2000 19:45|.91325
15/8/2000 19:50|.91315
15/8/2000 19:55|.9132
15/8/2000 20:00|.9130499999999999
15/8/2000 20:05|.9130499999999999
15/8/2000 20:10|.9129
15/8/2000 20:15|.9128000000000001
15/8/2000 20:20|.91275
15/8/2000 20:25|.9128000000000001
15/8/2000 20:30|.9127000000000001
15/8/2000 20:35|.9127000000000001
15/8/2000 20:40|.9126
15/8/2000 20:45|.9128000000000001
15/8/2000 20:50|.9131
15/8/2000 20:55|.91325
15/8/2000 21:00|.9136
15/8/2000 21:05|.9129
15/8/2000 21:10|.9127000000000001
15/8/2000 21:15|.9127000000000001
15/8/2000 21:20|.9127000000000001
15/8/2000 21:25|.9127000000000001
15/8/2000 21:30|.9127000000000001
15/8/2000 21:35|.9128000000000001
15/8/2000 21:40|.9128000000000001
15/8/2000 21:45|.9128000000000001
15/8/2000 21:50|.9128000000000001
15/8/2000 21:55|.9127000000000001
15/8/2000 22:00|.9127000000000001
15/8/2000 22:05|.9128000000000001
15/8/2000 22:10|.9132
15/8/2000 22:15|.9132
15/8/2000 22:20|.9131
15/8/2000 22:25|.913
15/8/2000 22:30|.9129
15/8/2000 22:35|.9129
15/8/2000 22:40|.9129
15/8/2000 22:45|.9128000000000001
15/8/2000 22:50|.9126
15/8/2000 22:55|.9125
15/8/2000 23:00|.9126
15/8/2000 23:05|.9125
15/8/2000 23:10|.9126
15/8/2000 23:15|.9125
15/8/2000 23:20|.9126
15/8/2000 23:25|.91265
15/8/2000 23:30|.91265
15/8/2000 23:35|.91265
15/8/2000 23:40|.9126
15/8/2000 23:45|.9124
15/8/2000 23:50|.9124
15/8/2000 23:55|.9124
16/8/2000 0:00|.91245
16/8/2000 0:05|.9125
16/8/2000 0:10|.9129
16/8/2000 0:15|.91275
16/8/2000 0:20|.91265
16/8/2000 0:25|.91245
16/8/2000 0:30|.9125000000000001
16/8/2000 0:35|.9126
16/8/2000 0:40|.9127000000000001
16/8/2000 0:45|.9127000000000001
16/8/2000 0:50|.9127000000000001
16/8/2000 0:55|.91255
16/8/2000 1:00|.91235
16/8/2000 1:05|.91255
16/8/2000 1:10|.9126
16/8/2000 1:15|.9128499999999999
16/8/2000 1:20|.9128000000000001
16/8/2000 1:25|.91265
16/8/2000 1:30|.9128000000000001
16/8/2000 1:35|.9128000000000001
16/8/2000 1:40|.9128000000000001
16/8/2000 1:45|.9128000000000001
16/8/2000 1:50|.9124000000000001
16/8/2000 1:55|.91235
16/8/2000 2:00|.9122
16/8/2000 2:05|.9120999999999999
16/8/2000 2:10|.9120999999999999
16/8/2000 2:15|.9120999999999999
16/8/2000 2:20|.9118999999999999
16/8/2000 2:25|.9118999999999999
16/8/2000 2:30|.91195
16/8/2000 2:35|.91215
16/8/2000 2:40|.91245
16/8/2000 2:45|.9126000000000001
16/8/2000 2:50|.9132
16/8/2000 2:55|.9135
16/8/2000 3:00|.91395
16/8/2000 3:05|.91395
16/8/2000 3:10|.91535
16/8/2000 3:15|.9153
16/8/2000 3:20|.9150499999999999
16/8/2000 3:25|.9148499999999999
16/8/2000 3:30|.915
16/8/2000 3:35|.9154
16/8/2000 3:40|.91645
16/8/2000 3:45|.91645
16/8/2000 3:50|.9157500000000001
16/8/2000 3:55|.91585
16/8/2000 4:00|.9158999999999999
16/8/2000 4:05|.9158999999999999
16/8/2000 4:10|.91605
16/8/2000 4:15|.91605
16/8/2000 4:20|.9159999999999999
16/8/2000 4:25|.91585
16/8/2000 4:30|.91605
16/8/2000 4:35|.9161999999999999
16/8/2000 4:40|.9160999999999999
16/8/2000 4:45|.9161
16/8/2000 4:50|.91605
16/8/2000 4:55|.9164000000000001
16/8/2000 5:00|.9164
16/8/2000 5:05|.9161999999999999
16/8/2000 5:10|.91655
16/8/2000 5:15|.91635
16/8/2000 5:20|.91645
16/8/2000 5:25|.91645
16/8/2000 5:30|.9163
16/8/2000 5:35|.9159999999999999
16/8/2000 5:40|.91615
16/8/2000 5:45|.91635
16/8/2000 5:50|.9161
16/8/2000 5:55|.9155
16/8/2000 6:00|.9155500000000001
16/8/2000 6:05|.916
16/8/2000 6:10|.91625
16/8/2000 6:15|.91635
16/8/2000 6:20|.91675
16/8/2000 6:25|.9168000000000001
16/8/2000 6:30|.91715
16/8/2000 6:35|.9174
16/8/2000 6:40|.91675
16/8/2000 6:45|.91675
16/8/2000 6:50|.917
16/8/2000 6:55|.9164
16/8/2000 7:00|.91625
16/8/2000 7:05|.91555
16/8/2000 7:10|.91505
16/8/2000 7:15|.91455
16/8/2000 7:20|.91455
16/8/2000 7:25|.91445
16/8/2000 7:30|.9143
16/8/2000 7:35|.9128499999999999
16/8/2000 7:40|.91265
16/8/2000 7:45|.91215
16/8/2000 7:50|.912
16/8/2000 7:55|.9101
16/8/2000 8:00|.9109
16/8/2000 8:05|.911
16/8/2000 8:10|.9115
16/8/2000 8:15|.9111
16/8/2000 8:20|.9101
16/8/2000 8:25|.90985
16/8/2000 8:30|.91045
16/8/2000 8:35|.90915
16/8/2000 8:40|.9095500000000001
16/8/2000 8:45|.9086
16/8/2000 8:50|.90855
16/8/2000 8:55|.90895
16/8/2000 9:00|.90915
16/8/2000 9:05|.9085
16/8/2000 9:10|.90875
16/8/2000 9:15|.90835
16/8/2000 9:20|.9084
16/8/2000 9:25|.90835
16/8/2000 9:30|.9076500000000001
16/8/2000 9:35|.90855
16/8/2000 9:40|.9084
16/8/2000 9:45|.9086000000000001
16/8/2000 9:50|.9088499999999999
16/8/2000 9:55|.90875
16/8/2000 10:00|.90915
16/8/2000 10:05|.9082
16/8/2000 10:10|.90875
16/8/2000 10:15|.9088499999999999
16/8/2000 10:20|.9083
16/8/2000 10:25|.90785
16/8/2000 10:30|.90825
16/8/2000 10:35|.9075
16/8/2000 10:40|.908
16/8/2000 10:45|.90785
16/8/2000 10:50|.9077500000000001
16/8/2000 10:55|.90735
16/8/2000 11:00|.9075500000000001
16/8/2000 11:05|.90745
16/8/2000 11:10|.90665
16/8/2000 11:15|.9067000000000001
16/8/2000 11:20|.90735
16/8/2000 11:25|.90715
16/8/2000 11:30|.9069499999999999
16/8/2000 11:35|.9068499999999999
16/8/2000 11:40|.907
16/8/2000 11:45|.90715
16/8/2000 11:50|.90795
16/8/2000 11:55|.90785
16/8/2000 12:00|.9077500000000001
16/8/2000 12:05|.90755
16/8/2000 12:10|.9076500000000001
16/8/2000 12:15|.90735
16/8/2000 12:20|.90745
16/8/2000 12:25|.9075500000000001
16/8/2000 12:30|.9075
16/8/2000 12:35|.90845
16/8/2000 12:40|.90825
16/8/2000 12:45|.90865
16/8/2000 12:50|.90875
16/8/2000 12:55|.90945
16/8/2000 13:00|.90935
16/8/2000 13:05|.9088499999999999
16/8/2000 13:10|.9088499999999999
16/8/2000 13:15|.9092
16/8/2000 13:20|.9088499999999999
16/8/2000 13:25|.9094
16/8/2000 13:30|.9096500000000001
16/8/2000 13:35|.90955
16/8/2000 13:40|.9096
16/8/2000 13:45|.90995
16/8/2000 13:50|.9097
16/8/2000 13:55|.91045
16/8/2000 14:00|.91025
16/8/2000 14:05|.9097500000000001
16/8/2000 14:10|.9097999999999999
16/8/2000 14:15|.9112
16/8/2000 14:20|.9109499999999999
16/8/2000 14:25|.91105
16/8/2000 14:30|.9109499999999999
16/8/2000 14:35|.91135
16/8/2000 14:40|.9109499999999999
16/8/2000 14:45|.9116500000000001
16/8/2000 14:50|.9117500000000001
16/8/2000 14:55|.91195
16/8/2000 15:00|.91145
16/8/2000 15:05|.91195
16/8/2000 15:10|.9116500000000001
16/8/2000 15:15|.91335
16/8/2000 15:20|.91385
16/8/2000 15:25|.91355
16/8/2000 15:30|.91315
16/8/2000 15:35|.9137500000000001
16/8/2000 15:40|.9144
16/8/2000 15:45|.91455
16/8/2000 15:50|.91435
16/8/2000 15:55|.91475
16/8/2000 16:00|.9145
16/8/2000 16:05|.9137500000000001
16/8/2000 16:10|.91435
16/8/2000 16:15|.91415
16/8/2000 16:20|.9143
16/8/2000 16:25|.91475
16/8/2000 16:30|.91435
16/8/2000 16:35|.91455
16/8/2000 16:40|.91515
16/8/2000 16:45|.9147
16/8/2000 16:50|.9149499999999999
16/8/2000 16:55|.91465
16/8/2000 17:00|.9146
16/8/2000 17:05|.9148499999999999
16/8/2000 17:10|.91475
16/8/2000 17:15|.9150499999999999
16/8/2000 17:20|.91515
16/8/2000 17:25|.9152
16/8/2000 17:30|.9156
16/8/2000 17:35|.91545
16/8/2000 17:40|.91525
16/8/2000 17:45|.91525
16/8/2000 17:50|.9148499999999999
16/8/2000 17:55|.91515
16/8/2000 18:00|.91535
16/8/2000 18:05|.91535
16/8/2000 18:10|.91505
16/8/2000 18:15|.91515
16/8/2000 18:20|.91515
16/8/2000 18:25|.9148499999999999
16/8/2000 18:30|.91475
16/8/2000 18:35|.91475
16/8/2000 18:40|.9156500000000001
16/8/2000 18:45|.91545
16/8/2000 18:50|.9157500000000001
16/8/2000 18:55|.9156500000000001
16/8/2000 19:00|.9148499999999999
16/8/2000 19:05|.91555
16/8/2000 19:10|.91525
16/8/2000 19:15|.91535
16/8/2000 19:20|.91555
16/8/2000 19:25|.91535
16/8/2000 19:30|.9148499999999999
16/8/2000 19:35|.91475
16/8/2000 19:40|.9148499999999999
16/8/2000 19:45|.91525
16/8/2000 19:50|.91525
16/8/2000 19:55|.9156500000000001
16/8/2000 20:00|.91545
16/8/2000 20:05|.9152
16/8/2000 20:10|.9153
16/8/2000 20:15|.9154
16/8/2000 20:20|.9154
16/8/2000 20:25|.91545
16/8/2000 20:30|.91525
16/8/2000 20:35|.91545
16/8/2000 20:40|.9157
16/8/2000 20:45|.9158
16/8/2000 20:50|.9155500000000001
16/8/2000 20:55|.9156
16/8/2000 21:00|.91615
16/8/2000 21:05|.9162
16/8/2000 21:10|.9159999999999999
16/8/2000 21:15|.9162
16/8/2000 21:20|.9160999999999999
16/8/2000 21:25|.9160999999999999
16/8/2000 21:30|.9162
16/8/2000 21:35|.9162
16/8/2000 21:40|.9160999999999999
16/8/2000 21:45|.9161
16/8/2000 21:50|.9161
16/8/2000 21:55|.9161
16/8/2000 22:00|.9161999999999999
16/8/2000 22:05|.9166
16/8/2000 22:10|.9166
16/8/2000 22:15|.9165
16/8/2000 22:20|.91645
16/8/2000 22:25|.9164
16/8/2000 22:30|.9161
16/8/2000 22:35|.9159999999999999
16/8/2000 22:40|.9157500000000001
16/8/2000 22:45|.9158999999999999
16/8/2000 22:50|.9157
16/8/2000 22:55|.9158999999999999
16/8/2000 23:00|.9155
16/8/2000 23:05|.91515
16/8/2000 23:10|.91545
16/8/2000 23:15|.9156
16/8/2000 23:20|.9156
16/8/2000 23:25|.9156
16/8/2000 23:30|.9155
16/8/2000 23:35|.9157500000000001
16/8/2000 23:40|.9157
16/8/2000 23:45|.9156
16/8/2000 23:50|.9155
16/8/2000 23:55|.9157
17/8/2000 0:00|.9157
17/8/2000 0:05|.9156
17/8/2000 0:10|.9150499999999999
17/8/2000 0:15|.9148000000000001
17/8/2000 0:20|.9148000000000001
17/8/2000 0:25|.91475
17/8/2000 0:30|.91465
17/8/2000 0:35|.91475
17/8/2000 0:40|.91455
17/8/2000 0:45|.91455
17/8/2000 0:50|.91475
17/8/2000 0:55|.91465
17/8/2000 1:00|.9148499999999999
17/8/2000 1:05|.91475
17/8/2000 1:10|.9148000000000001
17/8/2000 1:15|.91475
17/8/2000 1:20|.9148499999999999
17/8/2000 1:25|.9149
17/8/2000 1:30|.9148000000000001
17/8/2000 1:35|.9149
17/8/2000 1:40|.91475
17/8/2000 1:45|.9148000000000001
17/8/2000 1:50|.9148000000000001
17/8/2000 1:55|.9148000000000001
17/8/2000 2:00|.9147000000000001
17/8/2000 2:05|.9149
17/8/2000 2:10|.91475
17/8/2000 2:15|.9148000000000001
17/8/2000 2:20|.9148000000000001
17/8/2000 2:25|.9148000000000001
17/8/2000 2:30|.91515
17/8/2000 2:35|.9151
17/8/2000 2:40|.91515
17/8/2000 2:45|.91555
17/8/2000 2:50|.91545
17/8/2000 2:55|.9153
17/8/2000 3:00|.915
17/8/2000 3:05|.9148499999999999
17/8/2000 3:10|.9148000000000001
17/8/2000 3:15|.9148499999999999
17/8/2000 3:20|.9148499999999999
17/8/2000 3:25|.9149
17/8/2000 3:30|.9148499999999999
17/8/2000 3:35|.915
17/8/2000 3:40|.9149499999999999
17/8/2000 3:45|.9148000000000001
17/8/2000 3:50|.91465
17/8/2000 3:55|.91475
17/8/2000 4:00|.9148000000000001
17/8/2000 4:05|.9149499999999999
17/8/2000 4:10|.91465
17/8/2000 4:15|.915
17/8/2000 4:20|.91535
17/8/2000 4:25|.91525
17/8/2000 4:30|.9151
17/8/2000 4:35|.91515
17/8/2000 4:40|.91525
17/8/2000 4:45|.9150499999999999
17/8/2000 4:50|.9154
17/8/2000 4:55|.91545
17/8/2000 5:00|.9157
17/8/2000 5:05|.91555
17/8/2000 5:10|.91545
17/8/2000 5:15|.91555
17/8/2000 5:20|.9156
17/8/2000 5:25|.91535
17/8/2000 5:30|.915
17/8/2000 5:35|.9149499999999999
17/8/2000 5:40|.9150499999999999
17/8/2000 5:45|.91525
17/8/2000 5:50|.915
17/8/2000 5:55|.9150499999999999
17/8/2000 6:00|.9147000000000001
17/8/2000 6:05|.91475
17/8/2000 6:10|.9143
17/8/2000 6:15|.9144
17/8/2000 6:20|.9155
17/8/2000 6:25|.9158
17/8/2000 6:30|.9157500000000001
17/8/2000 6:35|.91555
17/8/2000 6:40|.91545
17/8/2000 6:45|.91515
17/8/2000 6:50|.9147
17/8/2000 6:55|.91335
17/8/2000 7:00|.91385
17/8/2000 7:05|.91385
17/8/2000 7:10|.9135
17/8/2000 7:15|.91455
17/8/2000 7:20|.91395
17/8/2000 7:25|.91435
17/8/2000 7:30|.91415
17/8/2000 7:35|.9138
17/8/2000 7:40|.91335
17/8/2000 7:45|.91235
17/8/2000 7:50|.91215
17/8/2000 7:55|.91205
17/8/2000 8:00|.9123
17/8/2000 8:05|.91325
17/8/2000 8:10|.9137500000000001
17/8/2000 8:15|.91395
17/8/2000 8:20|.9138999999999999
17/8/2000 8:25|.91385
17/8/2000 8:30|.9142
17/8/2000 8:35|.9149499999999999
17/8/2000 8:40|.91455
17/8/2000 8:45|.91405
17/8/2000 8:50|.9135
17/8/2000 8:55|.91385
17/8/2000 9:00|.9137500000000001
17/8/2000 9:05|.91475
17/8/2000 9:10|.9144
17/8/2000 9:15|.91435
17/8/2000 9:20|.91385
17/8/2000 9:25|.91355
17/8/2000 9:30|.9137500000000001
17/8/2000 9:35|.91395
17/8/2000 9:40|.91385
17/8/2000 9:45|.91355
17/8/2000 9:50|.91355
17/8/2000 9:55|.9137500000000001
17/8/2000 10:00|.9133
17/8/2000 10:05|.91335
17/8/2000 10:10|.9136500000000001
17/8/2000 10:15|.9135
17/8/2000 10:20|.91405
17/8/2000 10:25|.9138
17/8/2000 10:30|.9137500000000001
17/8/2000 10:35|.91315
17/8/2000 10:40|.91325
17/8/2000 10:45|.91345
17/8/2000 10:50|.91335
17/8/2000 10:55|.91345
17/8/2000 11:00|.91275
17/8/2000 11:05|.9123
17/8/2000 11:10|.91185
17/8/2000 11:15|.91225
17/8/2000 11:20|.91275
17/8/2000 11:25|.91265
17/8/2000 11:30|.91215
17/8/2000 11:35|.912
17/8/2000 11:40|.91235
17/8/2000 11:45|.9123
17/8/2000 11:50|.91215
17/8/2000 11:55|.9125
17/8/2000 12:00|.91215
17/8/2000 12:05|.91225
17/8/2000 12:10|.91325
17/8/2000 12:15|.914
17/8/2000 12:20|.9149499999999999
17/8/2000 12:25|.91475
17/8/2000 12:30|.91525
17/8/2000 12:35|.91515
17/8/2000 12:40|.915
17/8/2000 12:45|.91545
17/8/2000 12:50|.91525
17/8/2000 12:55|.91565
17/8/2000 13:00|.91545
17/8/2000 13:05|.91505
17/8/2000 13:10|.9148499999999999
17/8/2000 13:15|.9149499999999999
17/8/2000 13:20|.9149499999999999
17/8/2000 13:25|.91535
17/8/2000 13:30|.91545
17/8/2000 13:35|.9153
17/8/2000 13:40|.91475
17/8/2000 13:45|.9137500000000001
17/8/2000 13:50|.9137500000000001
17/8/2000 13:55|.91395
17/8/2000 14:00|.9150499999999999
17/8/2000 14:05|.9148499999999999
17/8/2000 14:10|.91535
17/8/2000 14:15|.9153
17/8/2000 14:20|.91475
17/8/2000 14:25|.91465
17/8/2000 14:30|.9149
17/8/2000 14:35|.9138999999999999
17/8/2000 14:40|.91435
17/8/2000 14:45|.9144
17/8/2000 14:50|.91435
17/8/2000 14:55|.91435
17/8/2000 15:00|.91455
17/8/2000 15:05|.91465
17/8/2000 15:10|.9150499999999999
17/8/2000 15:15|.9148499999999999
17/8/2000 15:20|.91475
17/8/2000 15:25|.9149499999999999
17/8/2000 15:30|.91475
17/8/2000 15:35|.9150499999999999
17/8/2000 15:40|.9153
17/8/2000 15:45|.91525
17/8/2000 15:50|.9151
17/8/2000 15:55|.9149
17/8/2000 16:00|.9153
17/8/2000 16:05|.9152
17/8/2000 16:10|.9149
17/8/2000 16:15|.9152
17/8/2000 16:20|.91545
17/8/2000 16:25|.91535
17/8/2000 16:30|.9154
17/8/2000 16:35|.91465
17/8/2000 16:40|.9149
17/8/2000 16:45|.9148499999999999
17/8/2000 16:50|.91465
17/8/2000 16:55|.9149499999999999
17/8/2000 17:00|.9148499999999999
17/8/2000 17:05|.91515
17/8/2000 17:10|.9152
17/8/2000 17:15|.9152
17/8/2000 17:20|.9155
17/8/2000 17:25|.91555
17/8/2000 17:30|.91555
17/8/2000 17:35|.91535
17/8/2000 17:40|.9156
17/8/2000 17:45|.9157
17/8/2000 17:50|.9155
17/8/2000 17:55|.91525
17/8/2000 18:00|.9156
17/8/2000 18:05|.91555
17/8/2000 18:10|.9156500000000001
17/8/2000 18:15|.9155
17/8/2000 18:20|.91545
17/8/2000 18:25|.91595
17/8/2000 18:30|.91555
17/8/2000 18:35|.91615
17/8/2000 18:40|.91635
17/8/2000 18:45|.91675
17/8/2000 18:50|.91675
17/8/2000 18:55|.9172
17/8/2000 19:00|.91745
17/8/2000 19:05|.9169499999999999
17/8/2000 19:10|.9169499999999999
17/8/2000 19:15|.9168000000000001
17/8/2000 19:20|.91655
17/8/2000 19:25|.9166
17/8/2000 19:30|.91665
17/8/2000 19:35|.9167000000000001
17/8/2000 19:40|.91655
17/8/2000 19:45|.9167000000000001
17/8/2000 19:50|.9168499999999999
17/8/2000 19:55|.9174
17/8/2000 20:00|.91745
17/8/2000 20:05|.917
17/8/2000 20:10|.9168000000000001
17/8/2000 20:15|.9168000000000001
17/8/2000 20:20|.9168000000000001
17/8/2000 20:25|.9167000000000001
17/8/2000 20:30|.9166
17/8/2000 20:35|.91615
17/8/2000 20:40|.9162
17/8/2000 20:45|.9165
17/8/2000 20:50|.9167000000000001
17/8/2000 20:55|.91625
17/8/2000 21:00|.9163
17/8/2000 21:05|.9164
17/8/2000 21:10|.9164
17/8/2000 21:15|.9164
17/8/2000 21:20|.9164
17/8/2000 21:25|.9164
17/8/2000 21:30|.9164
17/8/2000 21:35|.9165
17/8/2000 21:40|.9165
17/8/2000 21:45|.9164
17/8/2000 21:50|.9164
17/8/2000 21:55|.9162
17/8/2000 22:00|.9164
17/8/2000 22:05|.9163
17/8/2000 22:10|.9163
17/8/2000 22:15|.91635
17/8/2000 22:20|.91635
17/8/2000 22:25|.91635
17/8/2000 22:30|.9166
17/8/2000 22:35|.9165
17/8/2000 22:40|.9165
17/8/2000 22:45|.9164
17/8/2000 22:50|.9164
17/8/2000 22:55|.9165
17/8/2000 23:00|.9165
17/8/2000 23:05|.9165
17/8/2000 23:10|.9163
17/8/2000 23:15|.9162
17/8/2000 23:20|.9162
17/8/2000 23:25|.9164
17/8/2000 23:30|.9167000000000001
17/8/2000 23:35|.9169
17/8/2000 23:40|.9168000000000001
17/8/2000 23:45|.917
17/8/2000 23:50|.917
17/8/2000 23:55|.9169
18/8/2000 0:00|.9168000000000001
18/8/2000 0:05|.91675
18/8/2000 0:10|.91675
18/8/2000 0:15|.91675
18/8/2000 0:20|.9168499999999999
18/8/2000 0:25|.91655
18/8/2000 0:30|.91665
18/8/2000 0:35|.91625
18/8/2000 0:40|.9166000000000001
18/8/2000 0:45|.91635
18/8/2000 0:50|.91635
18/8/2000 0:55|.91625
18/8/2000 1:00|.91615
18/8/2000 1:05|.9161999999999999
18/8/2000 1:10|.9161999999999999
18/8/2000 1:15|.9162
18/8/2000 1:20|.9158999999999999
18/8/2000 1:25|.91595
18/8/2000 1:30|.9161
18/8/2000 1:35|.9162
18/8/2000 1:40|.9164
18/8/2000 1:45|.91615
18/8/2000 1:50|.9162
18/8/2000 1:55|.91615
18/8/2000 2:00|.9161
18/8/2000 2:05|.91605
18/8/2000 2:10|.9158
18/8/2000 2:15|.9158999999999999
18/8/2000 2:20|.91585
18/8/2000 2:25|.9158999999999999
18/8/2000 2:30|.91615
18/8/2000 2:35|.9161
18/8/2000 2:40|.9157500000000001
18/8/2000 2:45|.91605
18/8/2000 2:50|.91605
18/8/2000 2:55|.91585
18/8/2000 3:00|.91605
18/8/2000 3:05|.91635
18/8/2000 3:10|.9157
18/8/2000 3:15|.91605
18/8/2000 3:20|.9157500000000001
18/8/2000 3:25|.9158999999999999
18/8/2000 3:30|.91585
18/8/2000 3:35|.9161
18/8/2000 3:40|.91615
18/8/2000 3:45|.9164
18/8/2000 3:50|.91615
18/8/2000 3:55|.9162
18/8/2000 4:00|.91625
18/8/2000 4:05|.91615
18/8/2000 4:10|.91625
18/8/2000 4:15|.91615
18/8/2000 4:20|.91615
18/8/2000 4:25|.91615
18/8/2000 4:30|.91615
18/8/2000 4:35|.9158
18/8/2000 4:40|.9156
18/8/2000 4:45|.9157
18/8/2000 4:50|.9157500000000001
18/8/2000 4:55|.9157500000000001
18/8/2000 5:00|.9158
18/8/2000 5:05|.91555
18/8/2000 5:10|.9156500000000001
18/8/2000 5:15|.9157500000000001
18/8/2000 5:20|.9159999999999999
18/8/2000 5:25|.9161
18/8/2000 5:30|.91595
18/8/2000 5:35|.91555
18/8/2000 5:40|.9149499999999999
18/8/2000 5:45|.91445
18/8/2000 5:50|.91425
18/8/2000 5:55|.91425
18/8/2000 6:00|.91455
18/8/2000 6:05|.9149499999999999
18/8/2000 6:10|.9149
18/8/2000 6:15|.9148000000000001
18/8/2000 6:20|.915
18/8/2000 6:25|.91445
18/8/2000 6:30|.9144
18/8/2000 6:35|.914
18/8/2000 6:40|.9141
18/8/2000 6:45|.91415
18/8/2000 6:50|.91425
18/8/2000 6:55|.9137500000000001
18/8/2000 7:00|.91455
18/8/2000 7:05|.9146
18/8/2000 7:10|.91465
18/8/2000 7:15|.9146
18/8/2000 7:20|.91455
18/8/2000 7:25|.9152
18/8/2000 7:30|.9156
18/8/2000 7:35|.91655
18/8/2000 7:40|.9169499999999999
18/8/2000 7:45|.91725
18/8/2000 7:50|.9176
18/8/2000 7:55|.91675
18/8/2000 8:00|.91665
18/8/2000 8:05|.9168499999999999
18/8/2000 8:10|.9168499999999999
18/8/2000 8:15|.9172
18/8/2000 8:20|.9168499999999999
18/8/2000 8:25|.91675
18/8/2000 8:30|.91675
18/8/2000 8:35|.9170499999999999
18/8/2000 8:40|.91635
18/8/2000 8:45|.9156500000000001
18/8/2000 8:50|.91535
18/8/2000 8:55|.9157500000000001
18/8/2000 9:00|.9157
18/8/2000 9:05|.91585
18/8/2000 9:10|.91585
18/8/2000 9:15|.91595
18/8/2000 9:20|.91605
18/8/2000 9:25|.91585
18/8/2000 9:30|.91475
18/8/2000 9:35|.9148499999999999
18/8/2000 9:40|.91515
18/8/2000 9:45|.91545
18/8/2000 9:50|.91555
18/8/2000 9:55|.91535
18/8/2000 10:00|.9148499999999999
18/8/2000 10:05|.91475
18/8/2000 10:10|.9143
18/8/2000 10:15|.91415
18/8/2000 10:20|.91395
18/8/2000 10:25|.91335
18/8/2000 10:30|.91215
18/8/2000 10:35|.91335
18/8/2000 10:40|.9135
18/8/2000 10:45|.91345
18/8/2000 10:50|.9132
18/8/2000 10:55|.9129499999999999
18/8/2000 11:00|.91235
18/8/2000 11:05|.91315
18/8/2000 11:10|.91315
18/8/2000 11:15|.9128499999999999
18/8/2000 11:20|.91255
18/8/2000 11:25|.91335
18/8/2000 11:30|.91335
18/8/2000 11:35|.9137500000000001
18/8/2000 11:40|.91385
18/8/2000 11:45|.91355
18/8/2000 11:50|.91325
18/8/2000 11:55|.91315
18/8/2000 12:00|.91265
18/8/2000 12:05|.9127
18/8/2000 12:10|.91255
18/8/2000 12:15|.9127000000000001
18/8/2000 12:20|.9124
18/8/2000 12:25|.912
18/8/2000 12:30|.9116500000000001
18/8/2000 12:35|.9108499999999999
18/8/2000 12:40|.9108499999999999
18/8/2000 12:45|.91025
18/8/2000 12:50|.90985
18/8/2000 12:55|.9076
18/8/2000 13:00|.90815
18/8/2000 13:05|.90745
18/8/2000 13:10|.90755
18/8/2000 13:15|.90795
18/8/2000 13:20|.90815
18/8/2000 13:25|.90825
18/8/2000 13:30|.9081
18/8/2000 13:35|.9083
18/8/2000 13:40|.908
18/8/2000 13:45|.90795
18/8/2000 13:50|.9077500000000001
18/8/2000 13:55|.90805
18/8/2000 14:00|.90815
18/8/2000 14:05|.90815
18/8/2000 14:10|.9089499999999999
18/8/2000 14:15|.9090499999999999
18/8/2000 14:20|.9087000000000001
18/8/2000 14:25|.9093
18/8/2000 14:30|.909
18/8/2000 14:35|.9088
18/8/2000 14:40|.9085
18/8/2000 14:45|.9089
18/8/2000 14:50|.9088
18/8/2000 14:55|.9088499999999999
18/8/2000 15:00|.9089499999999999
18/8/2000 15:05|.90835
18/8/2000 15:10|.9086
18/8/2000 15:15|.90815
18/8/2000 15:20|.9079
18/8/2000 15:25|.90835
18/8/2000 15:30|.9083
18/8/2000 15:35|.90825
18/8/2000 15:40|.9081
18/8/2000 15:45|.90735
18/8/2000 15:50|.9075500000000001
18/8/2000 15:55|.9068499999999999
18/8/2000 16:00|.90695
18/8/2000 16:05|.9073
18/8/2000 16:10|.9077
18/8/2000 16:15|.90745
18/8/2000 16:20|.90715
18/8/2000 16:25|.90715
18/8/2000 16:30|.9075
18/8/2000 16:35|.90745
18/8/2000 16:40|.90725
18/8/2000 16:45|.9069
18/8/2000 16:50|.90675
18/8/2000 16:55|.90675
18/8/2000 17:00|.9066
18/8/2000 17:05|.90725
18/8/2000 17:10|.9083
18/8/2000 17:15|.9075500000000001
18/8/2000 17:20|.9076500000000001
18/8/2000 17:25|.9075500000000001
18/8/2000 17:30|.90725
18/8/2000 17:35|.9068499999999999
18/8/2000 17:40|.9069
18/8/2000 17:45|.9069499999999999
18/8/2000 17:50|.9075
18/8/2000 17:55|.90735
18/8/2000 18:00|.9071
18/8/2000 18:05|.9069499999999999
18/8/2000 18:10|.90655
18/8/2000 18:15|.90665
18/8/2000 18:20|.9067000000000001
18/8/2000 18:25|.9069499999999999
18/8/2000 18:30|.90735
18/8/2000 18:35|.9072
18/8/2000 18:40|.90735
18/8/2000 18:45|.90735
18/8/2000 18:50|.90725
18/8/2000 18:55|.90645
18/8/2000 19:00|.9070499999999999
18/8/2000 19:05|.90665
18/8/2000 19:10|.90655
18/8/2000 19:15|.90655
18/8/2000 19:20|.90655
18/8/2000 19:25|.9065
18/8/2000 19:30|.90635
18/8/2000 19:35|.90625
18/8/2000 19:40|.90615
18/8/2000 19:45|.90615
18/8/2000 19:50|.90585
18/8/2000 19:55|.9066000000000001
18/8/2000 20:00|.90635
18/8/2000 20:05|.9064
18/8/2000 20:10|.90625
18/8/2000 20:15|.9061
18/8/2000 20:20|.9064
18/8/2000 20:25|.9061
18/8/2000 20:30|.90635
18/8/2000 20:35|.90675
18/8/2000 20:40|.9068499999999999
18/8/2000 20:45|.90665
18/8/2000 20:50|.9064
18/8/2000 20:55|.9064
18/8/2000 21:00|.9065
18/8/2000 21:05|.9064
18/8/2000 21:10|.9067000000000001
18/8/2000 21:15|.9064
18/8/2000 21:20|.9068
18/8/2000 21:25|.9068
18/8/2000 21:30|.9065
18/8/2000 21:35|.9065
18/8/2000 21:40|.9068
18/8/2000 21:45|.9068
18/8/2000 21:50|.9068
18/8/2000 21:55|.9068
18/8/2000 22:00|.9068
18/8/2000 22:05|.9068
18/8/2000 22:10|.9068
18/8/2000 22:15|.9068
18/8/2000 22:20|.9068
18/8/2000 22:25|.9068
18/8/2000 22:30|.9068
18/8/2000 22:35|.9068
18/8/2000 22:40|.9068
18/8/2000 22:45|.9068
18/8/2000 22:50|.9068
18/8/2000 22:55|.9068
18/8/2000 23:00|.9068
18/8/2000 23:05|.9068
18/8/2000 23:10|.9068
18/8/2000 23:15|.9068
18/8/2000 23:20|.9068
18/8/2000 23:25|.9068
18/8/2000 23:30|.9068
18/8/2000 23:35|.9068
18/8/2000 23:40|.9068
18/8/2000 23:45|.9068
18/8/2000 23:50|.9068
18/8/2000 23:55|.9068
19/8/2000 0:00|.9068
19/8/2000 0:05|.9068
19/8/2000 0:10|.9068
19/8/2000 0:15|.9068
19/8/2000 0:20|.9068
19/8/2000 0:25|.9068
19/8/2000 0:30|.9068
19/8/2000 0:35|.9068
19/8/2000 0:40|.9068
19/8/2000 0:45|.9068
19/8/2000 0:50|.9068
19/8/2000 0:55|.9068
19/8/2000 1:00|.9068
19/8/2000 1:05|.9068
19/8/2000 1:10|.9068
19/8/2000 1:15|.9068
19/8/2000 1:20|.9068
19/8/2000 1:25|.9068
19/8/2000 1:30|.9068
19/8/2000 1:35|.9068
19/8/2000 1:40|.9068
19/8/2000 1:45|.9068
19/8/2000 1:50|.9068
19/8/2000 1:55|.9068
19/8/2000 2:00|.9068
19/8/2000 2:05|.9068
19/8/2000 2:10|.9068
19/8/2000 2:15|.9068
19/8/2000 2:20|.9068
19/8/2000 2:25|.9068
19/8/2000 2:30|.9068
19/8/2000 2:35|.9068
19/8/2000 2:40|.9068
19/8/2000 2:45|.9068
19/8/2000 2:50|.9068
19/8/2000 2:55|.9068
19/8/2000 3:00|.9068
19/8/2000 3:05|.9068
19/8/2000 3:10|.9068
19/8/2000 3:15|.9068
19/8/2000 3:20|.9068
19/8/2000 3:25|.9068
19/8/2000 3:30|.9068
19/8/2000 3:35|.9068
19/8/2000 3:40|.9068
19/8/2000 3:45|.9068
19/8/2000 3:50|.9068
19/8/2000 3:55|.9068
19/8/2000 4:00|.9068
19/8/2000 4:05|.9068
19/8/2000 4:10|.9068
19/8/2000 4:15|.9068
19/8/2000 4:20|.9068
19/8/2000 4:25|.9068
19/8/2000 4:30|.9068
19/8/2000 4:35|.9068
19/8/2000 4:40|.9068
19/8/2000 4:45|.9068
19/8/2000 4:50|.9068
19/8/2000 4:55|.9068
19/8/2000 5:00|.9068
19/8/2000 5:05|.9068
19/8/2000 5:10|.9068
19/8/2000 5:15|.9068
19/8/2000 5:20|.9068
19/8/2000 5:25|.9068
19/8/2000 5:30|.9068
19/8/2000 5:35|.9068
19/8/2000 5:40|.9068
19/8/2000 5:45|.9068
19/8/2000 5:50|.9068
19/8/2000 5:55|.9068
19/8/2000 6:00|.9068
19/8/2000 6:05|.9068
19/8/2000 6:10|.9072
19/8/2000 6:15|.9072
19/8/2000 6:20|.9072
19/8/2000 6:25|.9072
19/8/2000 6:30|.9072
19/8/2000 6:35|.9072
19/8/2000 6:40|.90695
19/8/2000 6:45|.90695
19/8/2000 6:50|.90695
19/8/2000 6:55|.90695
19/8/2000 7:00|.90695
19/8/2000 7:05|.90695
19/8/2000 7:10|.90695
19/8/2000 7:15|.90695
19/8/2000 7:20|.907
19/8/2000 7:25|.907
19/8/2000 7:30|.90705
19/8/2000 7:35|.90705
19/8/2000 7:40|.9071
19/8/2000 7:45|.9071
19/8/2000 7:50|.9071
19/8/2000 7:55|.9071
19/8/2000 8:00|.9071
19/8/2000 8:05|.9071
19/8/2000 8:10|.9071
19/8/2000 8:15|.9071
19/8/2000 8:20|.9071
19/8/2000 8:25|.9071
19/8/2000 8:30|.9071
19/8/2000 8:35|.9071
19/8/2000 8:40|.9071
19/8/2000 8:45|.9071
19/8/2000 8:50|.9071
19/8/2000 8:55|.9071
19/8/2000 9:00|.9071
19/8/2000 9:05|.9071
19/8/2000 9:10|.9071
19/8/2000 9:15|.9071
19/8/2000 9:20|.9071
19/8/2000 9:25|.9071
19/8/2000 9:30|.9071
19/8/2000 9:35|.9071
19/8/2000 9:40|.9071
19/8/2000 9:45|.9071
19/8/2000 9:50|.9071
19/8/2000 9:55|.9071
19/8/2000 10:00|.9071
19/8/2000 10:05|.9071
19/8/2000 10:10|.9071
19/8/2000 10:15|.9071
19/8/2000 10:20|.9071
19/8/2000 10:25|.9071
19/8/2000 10:30|.9071
19/8/2000 10:35|.9071
19/8/2000 10:40|.9071
19/8/2000 10:45|.9071
19/8/2000 10:50|.9071
19/8/2000 10:55|.9071
19/8/2000 11:00|.9071
19/8/2000 11:05|.9071
19/8/2000 11:10|.9071
19/8/2000 11:15|.9071
19/8/2000 11:20|.9071
19/8/2000 11:25|.9071
19/8/2000 11:30|.9071
19/8/2000 11:35|.9071
19/8/2000 11:40|.9071
19/8/2000 11:45|.9071
19/8/2000 11:50|.9071
19/8/2000 11:55|.9071
19/8/2000 12:00|.9071
19/8/2000 12:05|.9071
19/8/2000 12:10|.9071
19/8/2000 12:15|.9071
19/8/2000 12:20|.9071
19/8/2000 12:25|.9071
19/8/2000 12:30|.9071
19/8/2000 12:35|.9071
19/8/2000 12:40|.9071
19/8/2000 12:45|.9071
19/8/2000 12:50|.9071
19/8/2000 12:55|.9071
19/8/2000 13:00|.9071
19/8/2000 13:05|.9071
19/8/2000 13:10|.9071
19/8/2000 13:15|.9071
19/8/2000 13:20|.9071
19/8/2000 13:25|.9071
19/8/2000 13:30|.9071
19/8/2000 13:35|.9071
19/8/2000 13:40|.9071
19/8/2000 13:45|.9071
19/8/2000 13:50|.9071
19/8/2000 13:55|.9071
19/8/2000 14:00|.9071
19/8/2000 14:05|.9071
19/8/2000 14:10|.9071
19/8/2000 14:15|.9071
19/8/2000 14:20|.9071
19/8/2000 14:25|.9071
19/8/2000 14:30|.9071
19/8/2000 14:35|.9071
19/8/2000 14:40|.9071
19/8/2000 14:45|.9071
19/8/2000 14:50|.9071
19/8/2000 14:55|.9071
19/8/2000 15:00|.9071
19/8/2000 15:05|.9071
19/8/2000 15:10|.9071
19/8/2000 15:15|.9071
19/8/2000 15:20|.9071
19/8/2000 15:25|.9071
19/8/2000 15:30|.9071
19/8/2000 15:35|.9071
19/8/2000 15:40|.9071
19/8/2000 15:45|.9071
19/8/2000 15:50|.9071
19/8/2000 15:55|.9071
19/8/2000 16:00|.9071
19/8/2000 16:05|.9071
19/8/2000 16:10|.9071
19/8/2000 16:15|.9071
19/8/2000 16:20|.9071
19/8/2000 16:25|.9071
19/8/2000 16:30|.9071
19/8/2000 16:35|.9071
19/8/2000 16:40|.9071
19/8/2000 16:45|.9071
19/8/2000 16:50|.9071
19/8/2000 16:55|.9071
19/8/2000 17:00|.9071
19/8/2000 17:05|.9071
19/8/2000 17:10|.9071
19/8/2000 17:15|.9071
19/8/2000 17:20|.9071
19/8/2000 17:25|.9071
19/8/2000 17:30|.9071
19/8/2000 17:35|.9071
19/8/2000 17:40|.9071
19/8/2000 17:45|.9071
19/8/2000 17:50|.9071
19/8/2000 17:55|.9071
19/8/2000 18:00|.9071
19/8/2000 18:05|.9071
19/8/2000 18:10|.9071
19/8/2000 18:15|.9071
19/8/2000 18:20|.9071
19/8/2000 18:25|.9071
19/8/2000 18:30|.9071
19/8/2000 18:35|.9071
19/8/2000 18:40|.9071
19/8/2000 18:45|.9071
19/8/2000 18:50|.9071
19/8/2000 18:55|.9071
19/8/2000 19:00|.9071
19/8/2000 19:05|.9071
19/8/2000 19:10|.9071
19/8/2000 19:15|.9071
19/8/2000 19:20|.9071
19/8/2000 19:25|.9071
19/8/2000 19:30|.9071
19/8/2000 19:35|.9071
19/8/2000 19:40|.9071
19/8/2000 19:45|.9071
19/8/2000 19:50|.9071
19/8/2000 19:55|.9071
19/8/2000 20:00|.9071
19/8/2000 20:05|.9071
19/8/2000 20:10|.9071
19/8/2000 20:15|.9071
19/8/2000 20:20|.9071
19/8/2000 20:25|.9071
19/8/2000 20:30|.9071
19/8/2000 20:35|.9071
19/8/2000 20:40|.9071
19/8/2000 20:45|.9071
19/8/2000 20:50|.9071
19/8/2000 20:55|.9071
19/8/2000 21:00|.9071
19/8/2000 21:05|.9071
19/8/2000 21:10|.9071
19/8/2000 21:15|.9071
19/8/2000 21:20|.9071
19/8/2000 21:25|.9071
19/8/2000 21:30|.9071
19/8/2000 21:35|.9071
19/8/2000 21:40|.9071
19/8/2000 21:45|.9071
19/8/2000 21:50|.9071
19/8/2000 21:55|.9071
19/8/2000 22:00|.9071
19/8/2000 22:05|.9071
19/8/2000 22:10|.9071
19/8/2000 22:15|.9071
19/8/2000 22:20|.9071
19/8/2000 22:25|.9071
19/8/2000 22:30|.9071
19/8/2000 22:35|.9071
19/8/2000 22:40|.9071
19/8/2000 22:45|.9071
19/8/2000 22:50|.9071
19/8/2000 22:55|.9071
19/8/2000 23:00|.9071
19/8/2000 23:05|.9071
19/8/2000 23:10|.9071
19/8/2000 23:15|.9071
19/8/2000 23:20|.9071
19/8/2000 23:25|.9071
19/8/2000 23:30|.9071
19/8/2000 23:35|.9071
19/8/2000 23:40|.9071
19/8/2000 23:45|.9071
19/8/2000 23:50|.9071
19/8/2000 23:55|.9071
20/8/2000 0:00|.9071
20/8/2000 0:05|.9071
20/8/2000 0:10|.9071
20/8/2000 0:15|.9071
20/8/2000 0:20|.9071
20/8/2000 0:25|.9071
20/8/2000 0:30|.9071
20/8/2000 0:35|.9071
20/8/2000 0:40|.9071
20/8/2000 0:45|.9071
20/8/2000 0:50|.9071
20/8/2000 0:55|.9071
20/8/2000 1:00|.9071
20/8/2000 1:05|.9071
20/8/2000 1:10|.9071
20/8/2000 1:15|.9071
20/8/2000 1:20|.9071
20/8/2000 1:25|.9071
20/8/2000 1:30|.9071
20/8/2000 1:35|.9071
20/8/2000 1:40|.9071
20/8/2000 1:45|.9071
20/8/2000 1:50|.9071
20/8/2000 1:55|.9071
20/8/2000 2:00|.9071
20/8/2000 2:05|.9071
20/8/2000 2:10|.9071
20/8/2000 2:15|.9071
20/8/2000 2:20|.9071
20/8/2000 2:25|.9071
20/8/2000 2:30|.9071
20/8/2000 2:35|.9071
20/8/2000 2:40|.9071
20/8/2000 2:45|.9071
20/8/2000 2:50|.9071
20/8/2000 2:55|.9071
20/8/2000 3:00|.9071
20/8/2000 3:05|.9071
20/8/2000 3:10|.9071
20/8/2000 3:15|.9071
20/8/2000 3:20|.9071
20/8/2000 3:25|.9071
20/8/2000 3:30|.9071
20/8/2000 3:35|.9071
20/8/2000 3:40|.9071
20/8/2000 3:45|.9071
20/8/2000 3:50|.9071
20/8/2000 3:55|.9071
20/8/2000 4:00|.9071
20/8/2000 4:05|.9071
20/8/2000 4:10|.9071
20/8/2000 4:15|.9071
20/8/2000 4:20|.9071
20/8/2000 4:25|.9071
20/8/2000 4:30|.9071
20/8/2000 4:35|.9071
20/8/2000 4:40|.9071
20/8/2000 4:45|.9071
20/8/2000 4:50|.9071
20/8/2000 4:55|.9071
20/8/2000 5:00|.9071
20/8/2000 5:05|.9071
20/8/2000 5:10|.9071
20/8/2000 5:15|.9071
20/8/2000 5:20|.9071
20/8/2000 5:25|.9071
20/8/2000 5:30|.9071
20/8/2000 5:35|.90715
20/8/2000 5:40|.90715
20/8/2000 5:45|.90715
20/8/2000 5:50|.90715
20/8/2000 5:55|.90715
20/8/2000 6:00|.90715
20/8/2000 6:05|.90715
20/8/2000 6:10|.90715
20/8/2000 6:15|.90715
20/8/2000 6:20|.90715
20/8/2000 6:25|.90715
20/8/2000 6:30|.90715
20/8/2000 6:35|.90715
20/8/2000 6:40|.90705
20/8/2000 6:45|.90705
20/8/2000 6:50|.90705
20/8/2000 6:55|.90705
20/8/2000 7:00|.90705
20/8/2000 7:05|.90705
20/8/2000 7:10|.90705
20/8/2000 7:15|.90705
20/8/2000 7:20|.90705
20/8/2000 7:25|.90705
20/8/2000 7:30|.90705
20/8/2000 7:35|.90705
20/8/2000 7:40|.90705
20/8/2000 7:45|.90705
20/8/2000 7:50|.90705
20/8/2000 7:55|.90705
20/8/2000 8:00|.90705
20/8/2000 8:05|.90705
20/8/2000 8:10|.90705
20/8/2000 8:15|.90705
20/8/2000 8:20|.90705
20/8/2000 8:25|.90705
20/8/2000 8:30|.90705
20/8/2000 8:35|.90705
20/8/2000 8:40|.90705
20/8/2000 8:45|.90705
20/8/2000 8:50|.90705
20/8/2000 8:55|.90705
20/8/2000 9:00|.90705
20/8/2000 9:05|.90705
20/8/2000 9:10|.90705
20/8/2000 9:15|.90705
20/8/2000 9:20|.90705
20/8/2000 9:25|.90705
20/8/2000 9:30|.90705
20/8/2000 9:35|.90705
20/8/2000 9:40|.90705
20/8/2000 9:45|.90705
20/8/2000 9:50|.90705
20/8/2000 9:55|.90705
20/8/2000 10:00|.90705
20/8/2000 10:05|.90705
20/8/2000 10:10|.90705
20/8/2000 10:15|.90705
20/8/2000 10:20|.90705
20/8/2000 10:25|.90705
20/8/2000 10:30|.90705
20/8/2000 10:35|.90705
20/8/2000 10:40|.90705
20/8/2000 10:45|.90705
20/8/2000 10:50|.90705
20/8/2000 10:55|.90705
20/8/2000 11:00|.90705
20/8/2000 11:05|.90705
20/8/2000 11:10|.90705
20/8/2000 11:15|.90705
20/8/2000 11:20|.90705
20/8/2000 11:25|.90705
20/8/2000 11:30|.90705
20/8/2000 11:35|.90705
20/8/2000 11:40|.90705
20/8/2000 11:45|.90705
20/8/2000 11:50|.90705
20/8/2000 11:55|.90705
20/8/2000 12:00|.90705
20/8/2000 12:05|.90705
20/8/2000 12:10|.90705
20/8/2000 12:15|.90705
20/8/2000 12:20|.90705
20/8/2000 12:25|.90705
20/8/2000 12:30|.90705
20/8/2000 12:35|.90705
20/8/2000 12:40|.90705
20/8/2000 12:45|.90705
20/8/2000 12:50|.90705
20/8/2000 12:55|.90705
20/8/2000 13:00|.90705
20/8/2000 13:05|.90705
20/8/2000 13:10|.90705
20/8/2000 13:15|.90705
20/8/2000 13:20|.90705
20/8/2000 13:25|.90705
20/8/2000 13:30|.90705
20/8/2000 13:35|.90705
20/8/2000 13:40|.90705
20/8/2000 13:45|.90705
20/8/2000 13:50|.90705
20/8/2000 13:55|.90705
20/8/2000 14:00|.90705
20/8/2000 14:05|.90705
20/8/2000 14:10|.90705
20/8/2000 14:15|.90705
20/8/2000 14:20|.90705
20/8/2000 14:25|.90705
20/8/2000 14:30|.90705
20/8/2000 14:35|.90705
20/8/2000 14:40|.90705
20/8/2000 14:45|.90705
20/8/2000 14:50|.90705
20/8/2000 14:55|.90705
20/8/2000 15:00|.90705
20/8/2000 15:05|.90705
20/8/2000 15:10|.90705
20/8/2000 15:15|.90705
20/8/2000 15:20|.90705
20/8/2000 15:25|.90705
20/8/2000 15:30|.90705
20/8/2000 15:35|.90705
20/8/2000 15:40|.90705
20/8/2000 15:45|.90705
20/8/2000 15:50|.90705
20/8/2000 15:55|.90705
20/8/2000 16:00|.90705
20/8/2000 16:05|.90705
20/8/2000 16:10|.90705
20/8/2000 16:15|.90705
20/8/2000 16:20|.90705
20/8/2000 16:25|.90705
20/8/2000 16:30|.90705
20/8/2000 16:35|.90705
20/8/2000 16:40|.90705
20/8/2000 16:45|.90705
20/8/2000 16:50|.90705
20/8/2000 16:55|.90705
20/8/2000 17:00|.90705
20/8/2000 17:05|.90705
20/8/2000 17:10|.90705
20/8/2000 17:15|.90705
20/8/2000 17:20|.90705
20/8/2000 17:25|.90705
20/8/2000 17:30|.90705
20/8/2000 17:35|.90705
20/8/2000 17:40|.90705
20/8/2000 17:45|.90705
20/8/2000 17:50|.90705
20/8/2000 17:55|.90705
20/8/2000 18:00|.90705
20/8/2000 18:05|.90705
20/8/2000 18:10|.90705
20/8/2000 18:15|.90705
20/8/2000 18:20|.90705
20/8/2000 18:25|.90705
20/8/2000 18:30|.90705
20/8/2000 18:35|.90705
20/8/2000 18:40|.90705
20/8/2000 18:45|.90705
20/8/2000 18:50|.90705
20/8/2000 18:55|.90705
20/8/2000 19:00|.90705
20/8/2000 19:05|.90705
20/8/2000 19:10|.90705
20/8/2000 19:15|.90705
20/8/2000 19:20|.90705
20/8/2000 19:25|.90705
20/8/2000 19:30|.90705
20/8/2000 19:35|.90705
20/8/2000 19:40|.90705
20/8/2000 19:45|.90705
20/8/2000 19:50|.90705
20/8/2000 19:55|.90705
20/8/2000 20:00|.90705
20/8/2000 20:05|.90705
20/8/2000 20:10|.90705
20/8/2000 20:15|.90705
20/8/2000 20:20|.90705
20/8/2000 20:25|.90705
20/8/2000 20:30|.90705
20/8/2000 20:35|.90705
20/8/2000 20:40|.90705
20/8/2000 20:45|.90705
20/8/2000 20:50|.90705
20/8/2000 20:55|.90705
20/8/2000 21:00|.90705
20/8/2000 21:05|.90705
20/8/2000 21:10|.90705
20/8/2000 21:15|.90705
20/8/2000 21:20|.90705
20/8/2000 21:25|.90705
20/8/2000 21:30|.90705
20/8/2000 21:35|.90705
20/8/2000 21:40|.90705
20/8/2000 21:45|.90705
20/8/2000 21:50|.90705
20/8/2000 21:55|.90705
20/8/2000 22:00|.90705
20/8/2000 22:05|.90705
20/8/2000 22:10|.90705
20/8/2000 22:15|.90705
20/8/2000 22:20|.90705
20/8/2000 22:25|.90705
20/8/2000 22:30|.90705
20/8/2000 22:35|.90705
20/8/2000 22:40|.90705
20/8/2000 22:45|.90705
20/8/2000 22:50|.90705
20/8/2000 22:55|.90705
20/8/2000 23:00|.90705
20/8/2000 23:05|.90705
20/8/2000 23:10|.90705
20/8/2000 23:15|.90705
20/8/2000 23:20|.90705
20/8/2000 23:25|.90725
20/8/2000 23:30|.9075
20/8/2000 23:35|.9075
20/8/2000 23:40|.9075
20/8/2000 23:45|.9075
20/8/2000 23:50|.9072
20/8/2000 23:55|.9072
21/8/2000 0:00|.90725
21/8/2000 0:05|.90705
21/8/2000 0:10|.9069499999999999
21/8/2000 0:15|.9068499999999999
21/8/2000 0:20|.90715
21/8/2000 0:25|.9074
21/8/2000 0:30|.9077999999999999
21/8/2000 0:35|.9075
21/8/2000 0:40|.9072
21/8/2000 0:45|.9072
21/8/2000 0:50|.9076
21/8/2000 0:55|.90745
21/8/2000 1:00|.9072
21/8/2000 1:05|.90725
21/8/2000 1:10|.9076
21/8/2000 1:15|.9074
21/8/2000 1:20|.9073
21/8/2000 1:25|.9073
21/8/2000 1:30|.9075
21/8/2000 1:35|.9072
21/8/2000 1:40|.9075
21/8/2000 1:45|.90725
21/8/2000 1:50|.90725
21/8/2000 1:55|.90715
21/8/2000 2:00|.90715
21/8/2000 2:05|.90735
21/8/2000 2:10|.9075
21/8/2000 2:15|.9075
21/8/2000 2:20|.90745
21/8/2000 2:25|.90745
21/8/2000 2:30|.90735
21/8/2000 2:35|.90725
21/8/2000 2:40|.90725
21/8/2000 2:45|.90715
21/8/2000 2:50|.90715
21/8/2000 2:55|.90725
21/8/2000 3:00|.90725
21/8/2000 3:05|.90725
21/8/2000 3:10|.90725
21/8/2000 3:15|.90725
21/8/2000 3:20|.90725
21/8/2000 3:25|.90725
21/8/2000 3:30|.90725
21/8/2000 3:35|.90725
21/8/2000 3:40|.90725
21/8/2000 3:45|.90725
21/8/2000 3:50|.90725
21/8/2000 3:55|.90725
21/8/2000 4:00|.90725
21/8/2000 4:05|.90725
21/8/2000 4:10|.90715
21/8/2000 4:15|.90715
21/8/2000 4:20|.9074
21/8/2000 4:25|.90745
21/8/2000 4:30|.90745
21/8/2000 4:35|.90745
21/8/2000 4:40|.90745
21/8/2000 4:45|.90745
21/8/2000 4:50|.90745
21/8/2000 4:55|.90705
21/8/2000 5:00|.90715
21/8/2000 5:05|.9076500000000001
21/8/2000 5:10|.90745
21/8/2000 5:15|.90745
21/8/2000 5:20|.90745
21/8/2000 5:25|.90715
21/8/2000 5:30|.90745
21/8/2000 5:35|.9075500000000001
21/8/2000 5:40|.90745
21/8/2000 5:45|.90745
21/8/2000 5:50|.90675
21/8/2000 5:55|.9071
21/8/2000 6:00|.9068499999999999
21/8/2000 6:05|.90725
21/8/2000 6:10|.90705
21/8/2000 6:15|.90705
21/8/2000 6:20|.9077500000000001
21/8/2000 6:25|.90715
21/8/2000 6:30|.90725
21/8/2000 6:35|.9069499999999999
21/8/2000 6:40|.90615
21/8/2000 6:45|.90615
21/8/2000 6:50|.90595
21/8/2000 6:55|.9047499999999999
21/8/2000 7:00|.904
21/8/2000 7:05|.904
21/8/2000 7:10|.9044
21/8/2000 7:15|.9037
21/8/2000 7:20|.90335
21/8/2000 7:25|.9039
21/8/2000 7:30|.90385
21/8/2000 7:35|.90455
21/8/2000 7:40|.9044
21/8/2000 7:45|.9039
21/8/2000 7:50|.90445
21/8/2000 7:55|.90455
21/8/2000 8:00|.90455
21/8/2000 8:05|.9048499999999999
21/8/2000 8:10|.90505
21/8/2000 8:15|.9049
21/8/2000 8:20|.90435
21/8/2000 8:25|.90455
21/8/2000 8:30|.90435
21/8/2000 8:35|.9048
21/8/2000 8:40|.90415
21/8/2000 8:45|.9036500000000001
21/8/2000 8:50|.9042
21/8/2000 8:55|.90345
21/8/2000 9:00|.90425
21/8/2000 9:05|.90445
21/8/2000 9:10|.90445
21/8/2000 9:15|.90415
21/8/2000 9:20|.90425
21/8/2000 9:25|.90435
21/8/2000 9:30|.90375
21/8/2000 9:35|.9038999999999999
21/8/2000 9:40|.90415
21/8/2000 9:45|.9037999999999999
21/8/2000 9:50|.90405
21/8/2000 9:55|.90395
21/8/2000 10:00|.90405
21/8/2000 10:05|.90415
21/8/2000 10:10|.90375
21/8/2000 10:15|.9032
21/8/2000 10:20|.9034
21/8/2000 10:25|.90315
21/8/2000 10:30|.90405
21/8/2000 10:35|.90395
21/8/2000 10:40|.90375
21/8/2000 10:45|.9027000000000001
21/8/2000 10:50|.90185
21/8/2000 10:55|.90215
21/8/2000 11:00|.90215
21/8/2000 11:05|.90255
21/8/2000 11:10|.9027499999999999
21/8/2000 11:15|.90235
21/8/2000 11:20|.9028
21/8/2000 11:25|.90265
21/8/2000 11:30|.9026000000000001
21/8/2000 11:35|.90265
21/8/2000 11:40|.90265
21/8/2000 11:45|.90255
21/8/2000 11:50|.9029499999999999
21/8/2000 11:55|.9025
21/8/2000 12:00|.90295
21/8/2000 12:05|.90265
21/8/2000 12:10|.90265
21/8/2000 12:15|.90235
21/8/2000 12:20|.90235
21/8/2000 12:25|.9028
21/8/2000 12:30|.9028499999999999
21/8/2000 12:35|.9029
21/8/2000 12:40|.9029
21/8/2000 12:45|.90315
21/8/2000 12:50|.9035500000000001
21/8/2000 12:55|.9035
21/8/2000 13:00|.9035
21/8/2000 13:05|.90395
21/8/2000 13:10|.9042
21/8/2000 13:15|.904
21/8/2000 13:20|.90395
21/8/2000 13:25|.9037999999999999
21/8/2000 13:30|.9036500000000001
21/8/2000 13:35|.9037
21/8/2000 13:40|.9036500000000001
21/8/2000 13:45|.9036
21/8/2000 13:50|.90375
21/8/2000 13:55|.9037999999999999
21/8/2000 14:00|.9036
21/8/2000 14:05|.9036
21/8/2000 14:10|.90325
21/8/2000 14:15|.9032
21/8/2000 14:20|.9027000000000001
21/8/2000 14:25|.9027000000000001
21/8/2000 14:30|.9029499999999999
21/8/2000 14:35|.903
21/8/2000 14:40|.9034
21/8/2000 14:45|.90355
21/8/2000 14:50|.9039
21/8/2000 14:55|.90445
21/8/2000 15:00|.9037999999999999
21/8/2000 15:05|.90315
21/8/2000 15:10|.9028499999999999
21/8/2000 15:15|.90305
21/8/2000 15:20|.9032
21/8/2000 15:25|.90325
21/8/2000 15:30|.90335
21/8/2000 15:35|.9035500000000001
21/8/2000 15:40|.9036500000000001
21/8/2000 15:45|.90395
21/8/2000 15:50|.90385
21/8/2000 15:55|.9036
21/8/2000 16:00|.9029
21/8/2000 16:05|.9029
21/8/2000 16:10|.9022
21/8/2000 16:15|.90235
21/8/2000 16:20|.90225
21/8/2000 16:25|.902
21/8/2000 16:30|.902
21/8/2000 16:35|.9019
21/8/2000 16:40|.90175
21/8/2000 16:45|.90195
21/8/2000 16:50|.90195
21/8/2000 16:55|.9021
21/8/2000 17:00|.90195
21/8/2000 17:05|.90225
21/8/2000 17:10|.90235
21/8/2000 17:15|.90235
21/8/2000 17:20|.9021
21/8/2000 17:25|.90195
21/8/2000 17:30|.90205
21/8/2000 17:35|.90175
21/8/2000 17:40|.9016500000000001
21/8/2000 17:45|.90115
21/8/2000 17:50|.90125
21/8/2000 17:55|.9014
21/8/2000 18:00|.90175
21/8/2000 18:05|.90205
21/8/2000 18:10|.9019999999999999
21/8/2000 18:15|.90175
21/8/2000 18:20|.9024000000000001
21/8/2000 18:25|.90245
21/8/2000 18:30|.90225
21/8/2000 18:35|.9027499999999999
21/8/2000 18:40|.9027499999999999
21/8/2000 18:45|.9027499999999999
21/8/2000 18:50|.9026000000000001
21/8/2000 18:55|.90215
21/8/2000 19:00|.90185
21/8/2000 19:05|.9015
21/8/2000 19:10|.9016
21/8/2000 19:15|.90175
21/8/2000 19:20|.90175
21/8/2000 19:25|.9016500000000001
21/8/2000 19:30|.90125
21/8/2000 19:35|.90145
21/8/2000 19:40|.90145
21/8/2000 19:45|.9012
21/8/2000 19:50|.90125
21/8/2000 19:55|.90155
21/8/2000 20:00|.90175
21/8/2000 20:05|.9015
21/8/2000 20:10|.9014500000000001
21/8/2000 20:15|.9015
21/8/2000 20:20|.9016
21/8/2000 20:25|.9016
21/8/2000 20:30|.9017999999999999
21/8/2000 20:35|.9017
21/8/2000 20:40|.9016
21/8/2000 20:45|.9017
21/8/2000 20:50|.9015500000000001
21/8/2000 20:55|.9017999999999999
21/8/2000 21:00|.9017
21/8/2000 21:05|.9014
21/8/2000 21:10|.9015
21/8/2000 21:15|.90205
21/8/2000 21:20|.90205
21/8/2000 21:25|.9017999999999999
21/8/2000 21:30|.9018999999999999
21/8/2000 21:35|.9018999999999999
21/8/2000 21:40|.902
21/8/2000 21:45|.9018999999999999
21/8/2000 21:50|.9018999999999999
21/8/2000 21:55|.90215
21/8/2000 22:00|.9022
21/8/2000 22:05|.9020999999999999
21/8/2000 22:10|.9020999999999999
21/8/2000 22:15|.9020999999999999
21/8/2000 22:20|.9022
21/8/2000 22:25|.9022
21/8/2000 22:30|.9025
21/8/2000 22:35|.9025
21/8/2000 22:40|.9024
21/8/2000 22:45|.9023
21/8/2000 22:50|.9026000000000001
21/8/2000 22:55|.9027000000000001
21/8/2000 23:00|.9026000000000001
21/8/2000 23:05|.9025
21/8/2000 23:10|.9024
21/8/2000 23:15|.9024
21/8/2000 23:20|.90255
21/8/2000 23:25|.9025
21/8/2000 23:30|.9026000000000001
21/8/2000 23:35|.9026000000000001
21/8/2000 23:40|.9026000000000001
21/8/2000 23:45|.9024
21/8/2000 23:50|.9024
21/8/2000 23:55|.9024
22/8/2000 0:00|.9024000000000001
22/8/2000 0:05|.90225
22/8/2000 0:10|.90225
22/8/2000 0:15|.9021
22/8/2000 0:20|.9021
22/8/2000 0:25|.9023
22/8/2000 0:30|.9022
22/8/2000 0:35|.9023
22/8/2000 0:40|.90235
22/8/2000 0:45|.9024
22/8/2000 0:50|.9025
22/8/2000 0:55|.9022
22/8/2000 1:00|.9023
22/8/2000 1:05|.9024
22/8/2000 1:10|.9022
22/8/2000 1:15|.90215
22/8/2000 1:20|.90225
22/8/2000 1:25|.90205
22/8/2000 1:30|.90195
22/8/2000 1:35|.90215
22/8/2000 1:40|.90185
22/8/2000 1:45|.9018999999999999
22/8/2000 1:50|.9018999999999999
22/8/2000 1:55|.90185
22/8/2000 2:00|.90135
22/8/2000 2:05|.90185
22/8/2000 2:10|.9021
22/8/2000 2:15|.9021
22/8/2000 2:20|.90215
22/8/2000 2:25|.90205
22/8/2000 2:30|.90185
22/8/2000 2:35|.90175
22/8/2000 2:40|.9018999999999999
22/8/2000 2:45|.90175
22/8/2000 2:50|.9023
22/8/2000 2:55|.90225
22/8/2000 3:00|.90225
22/8/2000 3:05|.90235
22/8/2000 3:10|.90225
22/8/2000 3:15|.9022
22/8/2000 3:20|.9021
22/8/2000 3:25|.90195
22/8/2000 3:30|.90205
22/8/2000 3:35|.90195
22/8/2000 3:40|.90215
22/8/2000 3:45|.90215
22/8/2000 3:50|.90215
22/8/2000 3:55|.90225
22/8/2000 4:00|.90225
22/8/2000 4:05|.9023
22/8/2000 4:10|.90215
22/8/2000 4:15|.90215
22/8/2000 4:20|.90225
22/8/2000 4:25|.9023
22/8/2000 4:30|.90215
22/8/2000 4:35|.90225
22/8/2000 4:40|.90195
22/8/2000 4:45|.9018999999999999
22/8/2000 4:50|.9021
22/8/2000 4:55|.9024
22/8/2000 5:00|.90245
22/8/2000 5:05|.90225
22/8/2000 5:10|.90235
22/8/2000 5:15|.90245
22/8/2000 5:20|.90245
22/8/2000 5:25|.90245
22/8/2000 5:30|.9027499999999999
22/8/2000 5:35|.90245
22/8/2000 5:40|.9027499999999999
22/8/2000 5:45|.9031
22/8/2000 5:50|.90305
22/8/2000 5:55|.9027499999999999
22/8/2000 6:00|.90335
22/8/2000 6:05|.90315
22/8/2000 6:10|.90345
22/8/2000 6:15|.90295
22/8/2000 6:20|.90315
22/8/2000 6:25|.9031
22/8/2000 6:30|.9025
22/8/2000 6:35|.90245
22/8/2000 6:40|.90255
22/8/2000 6:45|.9021
22/8/2000 6:50|.9016500000000001
22/8/2000 6:55|.90185
22/8/2000 7:00|.90125
22/8/2000 7:05|.90135
22/8/2000 7:10|.90205
22/8/2000 7:15|.90205
22/8/2000 7:20|.90225
22/8/2000 7:25|.90185
22/8/2000 7:30|.9018999999999999
22/8/2000 7:35|.90205
22/8/2000 7:40|.9023
22/8/2000 7:45|.90215
22/8/2000 7:50|.90235
22/8/2000 7:55|.90255
22/8/2000 8:00|.9027000000000001
22/8/2000 8:05|.89865
22/8/2000 8:10|.8976999999999999
22/8/2000 8:15|.8984
22/8/2000 8:20|.89815
22/8/2000 8:25|.8983
22/8/2000 8:30|.8983
22/8/2000 8:35|.89795
22/8/2000 8:40|.89865
22/8/2000 8:45|.89865
22/8/2000 8:50|.89845
22/8/2000 8:55|.89815
22/8/2000 9:00|.8986000000000001
22/8/2000 9:05|.8983
22/8/2000 9:10|.89905
22/8/2000 9:15|.8986000000000001
22/8/2000 9:20|.89805
22/8/2000 9:25|.8994
22/8/2000 9:30|.89935
22/8/2000 9:35|.899
22/8/2000 9:40|.89865
22/8/2000 9:45|.89865
22/8/2000 9:50|.8989
22/8/2000 9:55|.89885
22/8/2000 10:00|.8988
22/8/2000 10:05|.8987
22/8/2000 10:10|.8988
22/8/2000 10:15|.89915
22/8/2000 10:20|.8987499999999999
22/8/2000 10:25|.89835
22/8/2000 10:30|.89865
22/8/2000 10:35|.89855
22/8/2000 10:40|.8984
22/8/2000 10:45|.8981
22/8/2000 10:50|.898
22/8/2000 10:55|.89845
22/8/2000 11:00|.89845
22/8/2000 11:05|.89855
22/8/2000 11:10|.8987
22/8/2000 11:15|.899
22/8/2000 11:20|.89865
22/8/2000 11:25|.8986000000000001
22/8/2000 11:30|.8987
22/8/2000 11:35|.89855
22/8/2000 11:40|.89805
22/8/2000 11:45|.89725
22/8/2000 11:50|.89715
22/8/2000 11:55|.8972
22/8/2000 12:00|.8967499999999999
22/8/2000 12:05|.8975
22/8/2000 12:10|.8973
22/8/2000 12:15|.8971
22/8/2000 12:20|.8973
22/8/2000 12:25|.897
22/8/2000 12:30|.8968499999999999
22/8/2000 12:35|.89685
22/8/2000 12:40|.8962
22/8/2000 12:45|.8958
22/8/2000 12:50|.89635
22/8/2000 12:55|.8966000000000001
22/8/2000 13:00|.8965
22/8/2000 13:05|.8966000000000001
22/8/2000 13:10|.8965000000000001
22/8/2000 13:15|.8963
22/8/2000 13:20|.8956
22/8/2000 13:25|.89585
22/8/2000 13:30|.89635
22/8/2000 13:35|.8979
22/8/2000 13:40|.8975
22/8/2000 13:45|.8975
22/8/2000 13:50|.89735
22/8/2000 13:55|.89705
22/8/2000 14:00|.89715
22/8/2000 14:05|.89735
22/8/2000 14:10|.89775
22/8/2000 14:15|.8975500000000001
22/8/2000 14:20|.89745
22/8/2000 14:25|.8976500000000001
22/8/2000 14:30|.89865
22/8/2000 14:35|.8987499999999999
22/8/2000 14:40|.89845
22/8/2000 14:45|.89855
22/8/2000 14:50|.89825
22/8/2000 14:55|.8981
22/8/2000 15:00|.89825
22/8/2000 15:05|.89815
22/8/2000 15:10|.89825
22/8/2000 15:15|.89855
22/8/2000 15:20|.8982
22/8/2000 15:25|.898
22/8/2000 15:30|.8976500000000001
22/8/2000 15:35|.89745
22/8/2000 15:40|.8968499999999999
22/8/2000 15:45|.89725
22/8/2000 15:50|.89665
22/8/2000 15:55|.89735
22/8/2000 16:00|.8967499999999999
22/8/2000 16:05|.8965
22/8/2000 16:10|.89575
22/8/2000 16:15|.89585
22/8/2000 16:20|.89635
22/8/2000 16:25|.8953
22/8/2000 16:30|.89655
22/8/2000 16:35|.89635
22/8/2000 16:40|.8968
22/8/2000 16:45|.8968
22/8/2000 16:50|.8968499999999999
22/8/2000 16:55|.8976500000000001
22/8/2000 17:00|.89775
22/8/2000 17:05|.8973500000000001
22/8/2000 17:10|.89795
22/8/2000 17:15|.8976999999999999
22/8/2000 17:20|.89695
22/8/2000 17:25|.8976
22/8/2000 17:30|.8976500000000001
22/8/2000 17:35|.8976500000000001
22/8/2000 17:40|.89805
22/8/2000 17:45|.89785
22/8/2000 17:50|.89795
22/8/2000 17:55|.8976500000000001
22/8/2000 18:00|.8975500000000001
22/8/2000 18:05|.89775
22/8/2000 18:10|.89715
22/8/2000 18:15|.89825
22/8/2000 18:20|.89715
22/8/2000 18:25|.8967499999999999
22/8/2000 18:30|.8975500000000001
22/8/2000 18:35|.89825
22/8/2000 18:40|.89815
22/8/2000 18:45|.89865
22/8/2000 18:50|.89825
22/8/2000 18:55|.89775
22/8/2000 19:00|.89725
22/8/2000 19:05|.89705
22/8/2000 19:10|.89705
22/8/2000 19:15|.89715
22/8/2000 19:20|.89735
22/8/2000 19:25|.89715
22/8/2000 19:30|.8974
22/8/2000 19:35|.8975500000000001
22/8/2000 19:40|.8974500000000001
22/8/2000 19:45|.8974500000000001
22/8/2000 19:50|.89735
22/8/2000 19:55|.8973
22/8/2000 20:00|.89725
22/8/2000 20:05|.89725
22/8/2000 20:10|.89725
22/8/2000 20:15|.89725
22/8/2000 20:20|.89735
22/8/2000 20:25|.8976500000000001
22/8/2000 20:30|.89735
22/8/2000 20:35|.89715
22/8/2000 20:40|.89725
22/8/2000 20:45|.89725
22/8/2000 20:50|.8967499999999999
22/8/2000 20:55|.89655
22/8/2000 21:00|.89615
22/8/2000 21:05|.8966000000000001
22/8/2000 21:10|.89655
22/8/2000 21:15|.8971
22/8/2000 21:20|.89695
22/8/2000 21:25|.89705
22/8/2000 21:30|.89705
22/8/2000 21:35|.8974
22/8/2000 21:40|.89725
22/8/2000 21:45|.8973
22/8/2000 21:50|.89725
22/8/2000 21:55|.89715
22/8/2000 22:00|.8972
22/8/2000 22:05|.89695
22/8/2000 22:10|.89695
22/8/2000 22:15|.89695
22/8/2000 22:20|.8968
22/8/2000 22:25|.8967499999999999
22/8/2000 22:30|.8968
22/8/2000 22:35|.8967
22/8/2000 22:40|.89645
22/8/2000 22:45|.89705
22/8/2000 22:50|.89705
22/8/2000 22:55|.89695
22/8/2000 23:00|.89715
22/8/2000 23:05|.89695
22/8/2000 23:10|.89695
22/8/2000 23:15|.89705
22/8/2000 23:20|.8972
22/8/2000 23:25|.8968
22/8/2000 23:30|.8969
22/8/2000 23:35|.89705
22/8/2000 23:40|.89715
22/8/2000 23:45|.89715
22/8/2000 23:50|.89735
22/8/2000 23:55|.89725
23/8/2000 0:00|.8967499999999999
23/8/2000 0:05|.8971
23/8/2000 0:10|.89705
23/8/2000 0:15|.8967499999999999
23/8/2000 0:20|.8968
23/8/2000 0:25|.89655
23/8/2000 0:30|.8964
23/8/2000 0:35|.8968499999999999
23/8/2000 0:40|.89655
23/8/2000 0:45|.8966000000000001
23/8/2000 0:50|.89655
23/8/2000 0:55|.89665
23/8/2000 1:00|.89655
23/8/2000 1:05|.8968499999999999
23/8/2000 1:10|.89665
23/8/2000 1:15|.89575
23/8/2000 1:20|.8955500000000001
23/8/2000 1:25|.8959
23/8/2000 1:30|.89585
23/8/2000 1:35|.89585
23/8/2000 1:40|.89595
23/8/2000 1:45|.89625
23/8/2000 1:50|.89585
23/8/2000 1:55|.89625
23/8/2000 2:00|.8960999999999999
23/8/2000 2:05|.8956500000000001
23/8/2000 2:10|.89455
23/8/2000 2:15|.8935500000000001
23/8/2000 2:20|.8939
23/8/2000 2:25|.8939
23/8/2000 2:30|.89435
23/8/2000 2:35|.89425
23/8/2000 2:40|.8942
23/8/2000 2:45|.8935500000000001
23/8/2000 2:50|.89315
23/8/2000 2:55|.89365
23/8/2000 3:00|.89375
23/8/2000 3:05|.89365
23/8/2000 3:10|.8934500000000001
23/8/2000 3:15|.89305
23/8/2000 3:20|.8934500000000001
23/8/2000 3:25|.8934500000000001
23/8/2000 3:30|.89315
23/8/2000 3:35|.89335
23/8/2000 3:40|.89335
23/8/2000 3:45|.8936
23/8/2000 3:50|.89375
23/8/2000 3:55|.89335
23/8/2000 4:00|.89335
23/8/2000 4:05|.8934500000000001
23/8/2000 4:10|.8935500000000001
23/8/2000 4:15|.89365
23/8/2000 4:20|.89385
23/8/2000 4:25|.89375
23/8/2000 4:30|.89375
23/8/2000 4:35|.89375
23/8/2000 4:40|.8935500000000001
23/8/2000 4:45|.8934500000000001
23/8/2000 4:50|.89365
23/8/2000 4:55|.8934500000000001
23/8/2000 5:00|.89365
23/8/2000 5:05|.8941
23/8/2000 5:10|.8945000000000001
23/8/2000 5:15|.8946000000000001
23/8/2000 5:20|.8947499999999999
23/8/2000 5:25|.89435
23/8/2000 5:30|.89415
23/8/2000 5:35|.8947499999999999
23/8/2000 5:40|.89455
23/8/2000 5:45|.89445
23/8/2000 5:50|.89455
23/8/2000 5:55|.89425
23/8/2000 6:00|.89405
23/8/2000 6:05|.8935500000000001
23/8/2000 6:10|.89335
23/8/2000 6:15|.8914
23/8/2000 6:20|.89145
23/8/2000 6:25|.89225
23/8/2000 6:30|.8928499999999999
23/8/2000 6:35|.89195
23/8/2000 6:40|.89235
23/8/2000 6:45|.89185
23/8/2000 6:50|.8920999999999999
23/8/2000 6:55|.8918999999999999
23/8/2000 7:00|.89235
23/8/2000 7:05|.89255
23/8/2000 7:10|.89215
23/8/2000 7:15|.89295
23/8/2000 7:20|.8926000000000001
23/8/2000 7:25|.89245
23/8/2000 7:30|.8926499999999999
23/8/2000 7:35|.8919
23/8/2000 7:40|.89165
23/8/2000 7:45|.8921
23/8/2000 7:50|.89245
23/8/2000 7:55|.8926000000000001
23/8/2000 8:00|.8927
23/8/2000 8:05|.89375
23/8/2000 8:10|.89405
23/8/2000 8:15|.894
23/8/2000 8:20|.8942
23/8/2000 8:25|.89445
23/8/2000 8:30|.89415
23/8/2000 8:35|.89375
23/8/2000 8:40|.89395
23/8/2000 8:45|.89375
23/8/2000 8:50|.89445
23/8/2000 8:55|.8939
23/8/2000 9:00|.89435
23/8/2000 9:05|.8941
23/8/2000 9:10|.89375
23/8/2000 9:15|.8932
23/8/2000 9:20|.8927499999999999
23/8/2000 9:25|.89315
23/8/2000 9:30|.89325
23/8/2000 9:35|.89315
23/8/2000 9:40|.89435
23/8/2000 9:45|.8945
23/8/2000 9:50|.89425
23/8/2000 9:55|.89445
23/8/2000 10:00|.89445
23/8/2000 10:05|.8935
23/8/2000 10:10|.8935500000000001
23/8/2000 10:15|.89415
23/8/2000 10:20|.8941
23/8/2000 10:25|.89385
23/8/2000 10:30|.89375
23/8/2000 10:35|.89375
23/8/2000 10:40|.8935
23/8/2000 10:45|.8934500000000001
23/8/2000 10:50|.89395
23/8/2000 10:55|.8933500000000001
23/8/2000 11:00|.8929
23/8/2000 11:05|.89325
23/8/2000 11:10|.8927
23/8/2000 11:15|.8925
23/8/2000 11:20|.89305
23/8/2000 11:25|.89335
23/8/2000 11:30|.8927499999999999
23/8/2000 11:35|.89245
23/8/2000 11:40|.8927499999999999
23/8/2000 11:45|.89235
23/8/2000 11:50|.8925000000000001
23/8/2000 11:55|.89195
23/8/2000 12:00|.89185
23/8/2000 12:05|.89185
23/8/2000 12:10|.89255
23/8/2000 12:15|.89225
23/8/2000 12:20|.8934500000000001
23/8/2000 12:25|.8935500000000001
23/8/2000 12:30|.8935500000000001
23/8/2000 12:35|.8947499999999999
23/8/2000 12:40|.8944
23/8/2000 12:45|.89395
23/8/2000 12:50|.89435
23/8/2000 12:55|.89425
23/8/2000 13:00|.89455
23/8/2000 13:05|.8941
23/8/2000 13:10|.89375
23/8/2000 13:15|.89375
23/8/2000 13:20|.89415
23/8/2000 13:25|.89395
23/8/2000 13:30|.89425
23/8/2000 13:35|.8957999999999999
23/8/2000 13:40|.8955500000000001
23/8/2000 13:45|.89495
23/8/2000 13:50|.8947499999999999
23/8/2000 13:55|.89445
23/8/2000 14:00|.89455
23/8/2000 14:05|.8935500000000001
23/8/2000 14:10|.8933
23/8/2000 14:15|.89335
23/8/2000 14:20|.8935500000000001
23/8/2000 14:25|.8937999999999999
23/8/2000 14:30|.89375
23/8/2000 14:35|.8935
23/8/2000 14:40|.8939
23/8/2000 14:45|.89335
23/8/2000 14:50|.8934500000000001
23/8/2000 14:55|.89375
23/8/2000 15:00|.89415
23/8/2000 15:05|.89325
23/8/2000 15:10|.89375
23/8/2000 15:15|.89395
23/8/2000 15:20|.89425
23/8/2000 15:25|.89575
23/8/2000 15:30|.8954
23/8/2000 15:35|.8946000000000001
23/8/2000 15:40|.895
23/8/2000 15:45|.8955
23/8/2000 15:50|.89655
23/8/2000 15:55|.8972
23/8/2000 16:00|.89695
23/8/2000 16:05|.89835
23/8/2000 16:10|.89795
23/8/2000 16:15|.8979
23/8/2000 16:20|.89825
23/8/2000 16:25|.8991
23/8/2000 16:30|.8984
23/8/2000 16:35|.89845
23/8/2000 16:40|.8982
23/8/2000 16:45|.89735
23/8/2000 16:50|.89835
23/8/2000 16:55|.8982
23/8/2000 17:00|.89795
23/8/2000 17:05|.89785
23/8/2000 17:10|.89795
23/8/2000 17:15|.8979
23/8/2000 17:20|.89775
23/8/2000 17:25|.8975500000000001
23/8/2000 17:30|.8976
23/8/2000 17:35|.8979
23/8/2000 17:40|.8978
23/8/2000 17:45|.89795
23/8/2000 17:50|.89785
23/8/2000 17:55|.8982
23/8/2000 18:00|.8984
23/8/2000 18:05|.89825
23/8/2000 18:10|.89835
23/8/2000 18:15|.89825
23/8/2000 18:20|.8984
23/8/2000 18:25|.8986000000000001
23/8/2000 18:30|.8988
23/8/2000 18:35|.8987499999999999
23/8/2000 18:40|.8984
23/8/2000 18:45|.8985000000000001
23/8/2000 18:50|.899
23/8/2000 18:55|.8999999999999999
23/8/2000 19:00|.9
23/8/2000 19:05|.8994500000000001
23/8/2000 19:10|.9001
23/8/2000 19:15|.89975
23/8/2000 19:20|.89925
23/8/2000 19:25|.8995500000000001
23/8/2000 19:30|.8994
23/8/2000 19:35|.8987499999999999
23/8/2000 19:40|.8995
23/8/2000 19:45|.8996500000000001
23/8/2000 19:50|.8996
23/8/2000 19:55|.8996999999999999
23/8/2000 20:00|.8996
23/8/2000 20:05|.8999
23/8/2000 20:10|.90025
23/8/2000 20:15|.89995
23/8/2000 20:20|.90025
23/8/2000 20:25|.9001
23/8/2000 20:30|.9004
23/8/2000 20:35|.9005
23/8/2000 20:40|.9007499999999999
23/8/2000 20:45|.9009
23/8/2000 20:50|.9015500000000001
23/8/2000 20:55|.9017999999999999
23/8/2000 21:00|.9017
23/8/2000 21:05|.9017999999999999
23/8/2000 21:10|.9014
23/8/2000 21:15|.9012
23/8/2000 21:20|.9012
23/8/2000 21:25|.9014
23/8/2000 21:30|.9015
23/8/2000 21:35|.9014
23/8/2000 21:40|.9016
23/8/2000 21:45|.9017
23/8/2000 21:50|.9018999999999999
23/8/2000 21:55|.9022
23/8/2000 22:00|.9025
23/8/2000 22:05|.9029
23/8/2000 22:10|.9029
23/8/2000 22:15|.9028
23/8/2000 22:20|.9028
23/8/2000 22:25|.90345
23/8/2000 22:30|.90315
23/8/2000 22:35|.9029499999999999
23/8/2000 22:40|.90255
23/8/2000 22:45|.9023
23/8/2000 22:50|.9023
23/8/2000 22:55|.90235
23/8/2000 23:00|.90225
23/8/2000 23:05|.902
23/8/2000 23:10|.902
23/8/2000 23:15|.9017
23/8/2000 23:20|.9019999999999999
23/8/2000 23:25|.9018999999999999
23/8/2000 23:30|.9018999999999999
23/8/2000 23:35|.90205
23/8/2000 23:40|.9025000000000001
23/8/2000 23:45|.90175
23/8/2000 23:50|.90175
23/8/2000 23:55|.9015500000000001
24/8/2000 0:00|.90185
24/8/2000 0:05|.9017999999999999
24/8/2000 0:10|.9015
24/8/2000 0:15|.9016500000000001
24/8/2000 0:20|.9016500000000001
24/8/2000 0:25|.90175
24/8/2000 0:30|.90135
24/8/2000 0:35|.90145
24/8/2000 0:40|.90145
24/8/2000 0:45|.9014
24/8/2000 0:50|.90105
24/8/2000 0:55|.90035
24/8/2000 1:00|.90065
24/8/2000 1:05|.9007000000000001
24/8/2000 1:10|.9007000000000001
24/8/2000 1:15|.9006000000000001
24/8/2000 1:20|.9007000000000001
24/8/2000 1:25|.9009499999999999
24/8/2000 1:30|.9011
24/8/2000 1:35|.90125
24/8/2000 1:40|.9017
24/8/2000 1:45|.9017
24/8/2000 1:50|.9018999999999999
24/8/2000 1:55|.9020999999999999
24/8/2000 2:00|.90175
24/8/2000 2:05|.90175
24/8/2000 2:10|.9016500000000001
24/8/2000 2:15|.9015500000000001
24/8/2000 2:20|.9015500000000001
24/8/2000 2:25|.90135
24/8/2000 2:30|.90135
24/8/2000 2:35|.9014
24/8/2000 2:40|.9014
24/8/2000 2:45|.90145
24/8/2000 2:50|.90135
24/8/2000 2:55|.90135
24/8/2000 3:00|.90135
24/8/2000 3:05|.9016500000000001
24/8/2000 3:10|.90135
24/8/2000 3:15|.90145
24/8/2000 3:20|.90125
24/8/2000 3:25|.90115
24/8/2000 3:30|.90115
24/8/2000 3:35|.90115
24/8/2000 3:40|.90115
24/8/2000 3:45|.90115
24/8/2000 3:50|.90115
24/8/2000 3:55|.90135
24/8/2000 4:00|.90135
24/8/2000 4:05|.90135
24/8/2000 4:10|.90135
24/8/2000 4:15|.90135
24/8/2000 4:20|.90135
24/8/2000 4:25|.9015500000000001
24/8/2000 4:30|.90115
24/8/2000 4:35|.90115
24/8/2000 4:40|.9016
24/8/2000 4:45|.9016
24/8/2000 4:50|.90175
24/8/2000 4:55|.90225
24/8/2000 5:00|.90245
24/8/2000 5:05|.9028
24/8/2000 5:10|.90265
24/8/2000 5:15|.9029499999999999
24/8/2000 5:20|.90245
24/8/2000 5:25|.90255
24/8/2000 5:30|.90235
24/8/2000 5:35|.90235
24/8/2000 5:40|.90215
24/8/2000 5:45|.90245
24/8/2000 5:50|.9022
24/8/2000 5:55|.9016500000000001
24/8/2000 6:00|.90135
24/8/2000 6:05|.90175
24/8/2000 6:10|.9016
24/8/2000 6:15|.9014
24/8/2000 6:20|.901
24/8/2000 6:25|.9007499999999999
24/8/2000 6:30|.90105
24/8/2000 6:35|.90055
24/8/2000 6:40|.9008
24/8/2000 6:45|.9008
24/8/2000 6:50|.90135
24/8/2000 6:55|.90135
24/8/2000 7:00|.90175
24/8/2000 7:05|.90125
24/8/2000 7:10|.90125
24/8/2000 7:15|.9014
24/8/2000 7:20|.9008
24/8/2000 7:25|.89985
24/8/2000 7:30|.8996999999999999
24/8/2000 7:35|.90065
24/8/2000 7:40|.9009499999999999
24/8/2000 7:45|.90115
24/8/2000 7:50|.901
24/8/2000 7:55|.9009
24/8/2000 8:00|.9003
24/8/2000 8:05|.90055
24/8/2000 8:10|.9015500000000001
24/8/2000 8:15|.9013
24/8/2000 8:20|.90145
24/8/2000 8:25|.9009499999999999
24/8/2000 8:30|.9006000000000001
24/8/2000 8:35|.90065
24/8/2000 8:40|.9008499999999999
24/8/2000 8:45|.90135
24/8/2000 8:50|.90105
24/8/2000 8:55|.9015500000000001
24/8/2000 9:00|.90175
24/8/2000 9:05|.901
24/8/2000 9:10|.9009
24/8/2000 9:15|.9008
24/8/2000 9:20|.90125
24/8/2000 9:25|.9008499999999999
24/8/2000 9:30|.90145
24/8/2000 9:35|.90135
24/8/2000 9:40|.9012
24/8/2000 9:45|.9015500000000001
24/8/2000 9:50|.901
24/8/2000 9:55|.90125
24/8/2000 10:00|.9006
24/8/2000 10:05|.90095
24/8/2000 10:10|.9009
24/8/2000 10:15|.9009499999999999
24/8/2000 10:20|.90105
24/8/2000 10:25|.90135
24/8/2000 10:30|.90115
24/8/2000 10:35|.90095
24/8/2000 10:40|.90065
24/8/2000 10:45|.90065
24/8/2000 10:50|.90005
24/8/2000 10:55|.89995
24/8/2000 11:00|.9004
24/8/2000 11:05|.9009
24/8/2000 11:10|.90105
24/8/2000 11:15|.9009
24/8/2000 11:20|.9007499999999999
24/8/2000 11:25|.90115
24/8/2000 11:30|.90115
24/8/2000 11:35|.90105
24/8/2000 11:40|.9003
24/8/2000 11:45|.9012
24/8/2000 11:50|.90105
24/8/2000 11:55|.901
24/8/2000 12:00|.90115
24/8/2000 12:05|.90085
24/8/2000 12:10|.9007499999999999
24/8/2000 12:15|.90105
24/8/2000 12:20|.9009499999999999
24/8/2000 12:25|.9004
24/8/2000 12:30|.90045
24/8/2000 12:35|.90255
24/8/2000 12:40|.9026000000000001
24/8/2000 12:45|.9027499999999999
24/8/2000 12:50|.9025
24/8/2000 12:55|.9027000000000001
24/8/2000 13:00|.90265
24/8/2000 13:05|.904
24/8/2000 13:10|.9033
24/8/2000 13:15|.9035
24/8/2000 13:20|.9041
24/8/2000 13:25|.9041
24/8/2000 13:30|.904
24/8/2000 13:35|.90395
24/8/2000 13:40|.9045
24/8/2000 13:45|.90445
24/8/2000 13:50|.9041
24/8/2000 13:55|.9037999999999999
24/8/2000 14:00|.9041
24/8/2000 14:05|.90375
24/8/2000 14:10|.9038999999999999
24/8/2000 14:15|.9045000000000001
24/8/2000 14:20|.9038999999999999
24/8/2000 14:25|.90395
24/8/2000 14:30|.9035
24/8/2000 14:35|.90335
24/8/2000 14:40|.90215
24/8/2000 14:45|.9032
24/8/2000 14:50|.903
24/8/2000 14:55|.9028499999999999
24/8/2000 15:00|.90255
24/8/2000 15:05|.90265
24/8/2000 15:10|.90255
24/8/2000 15:15|.90225
24/8/2000 15:20|.9022
24/8/2000 15:25|.9017
24/8/2000 15:30|.9027499999999999
24/8/2000 15:35|.90225
24/8/2000 15:40|.90245
24/8/2000 15:45|.90235
24/8/2000 15:50|.9025
24/8/2000 15:55|.90305
24/8/2000 16:00|.9029499999999999
24/8/2000 16:05|.90215
24/8/2000 16:10|.90205
24/8/2000 16:15|.9025
24/8/2000 16:20|.9016500000000001
24/8/2000 16:25|.9015500000000001
24/8/2000 16:30|.9009499999999999
24/8/2000 16:35|.90115
24/8/2000 16:40|.90125
24/8/2000 16:45|.90115
24/8/2000 16:50|.90095
24/8/2000 16:55|.9019
24/8/2000 17:00|.90195
24/8/2000 17:05|.9022
24/8/2000 17:10|.90205
24/8/2000 17:15|.9017
24/8/2000 17:20|.902
24/8/2000 17:25|.90195
24/8/2000 17:30|.90195
24/8/2000 17:35|.902
24/8/2000 17:40|.90215
24/8/2000 17:45|.90215
24/8/2000 17:50|.9026
24/8/2000 17:55|.90305
24/8/2000 18:00|.9029
24/8/2000 18:05|.9028499999999999
24/8/2000 18:10|.9027499999999999
24/8/2000 18:15|.9031
24/8/2000 18:20|.9028499999999999
24/8/2000 18:25|.9027499999999999
24/8/2000 18:30|.9027499999999999
24/8/2000 18:35|.9030499999999999
24/8/2000 18:40|.9028499999999999
24/8/2000 18:45|.90245
24/8/2000 18:50|.90215
24/8/2000 18:55|.90235
24/8/2000 19:00|.90235
24/8/2000 19:05|.90215
24/8/2000 19:10|.90205
24/8/2000 19:15|.90205
24/8/2000 19:20|.90205
24/8/2000 19:25|.90205
24/8/2000 19:30|.90205
24/8/2000 19:35|.90235
24/8/2000 19:40|.90255
24/8/2000 19:45|.90245
24/8/2000 19:50|.90245
24/8/2000 19:55|.90255
24/8/2000 20:00|.9029499999999999
24/8/2000 20:05|.9029499999999999
24/8/2000 20:10|.90215
24/8/2000 20:15|.90205
24/8/2000 20:20|.90205
24/8/2000 20:25|.9016500000000001
24/8/2000 20:30|.9016500000000001
24/8/2000 20:35|.90175
24/8/2000 20:40|.90205
24/8/2000 20:45|.90195
24/8/2000 20:50|.90195
24/8/2000 20:55|.90135
24/8/2000 21:00|.90135
24/8/2000 21:05|.90215
24/8/2000 21:10|.90215
24/8/2000 21:15|.90215
24/8/2000 21:20|.9017999999999999
24/8/2000 21:25|.9017999999999999
24/8/2000 21:30|.90175
24/8/2000 21:35|.90175
24/8/2000 21:40|.9017
24/8/2000 21:45|.9015
24/8/2000 21:50|.9016
24/8/2000 21:55|.902
24/8/2000 22:00|.9021
24/8/2000 22:05|.90215
24/8/2000 22:10|.9018999999999999
24/8/2000 22:15|.902
24/8/2000 22:20|.9018999999999999
24/8/2000 22:25|.9018999999999999
24/8/2000 22:30|.9017
24/8/2000 22:35|.9017
24/8/2000 22:40|.9017
24/8/2000 22:45|.9017
24/8/2000 22:50|.9017
24/8/2000 22:55|.9017999999999999
24/8/2000 23:00|.9017
24/8/2000 23:05|.9017
24/8/2000 23:10|.9015
24/8/2000 23:15|.9015
24/8/2000 23:20|.9015
24/8/2000 23:25|.9016
24/8/2000 23:30|.9015
24/8/2000 23:35|.9016
24/8/2000 23:40|.9016
24/8/2000 23:45|.9018999999999999
24/8/2000 23:50|.9015
24/8/2000 23:55|.9015
25/8/2000 0:00|.9015
25/8/2000 0:05|.9013
25/8/2000 0:10|.90135
25/8/2000 0:15|.9013
25/8/2000 0:20|.90125
25/8/2000 0:25|.90135
25/8/2000 0:30|.9015
25/8/2000 0:35|.9015500000000001
25/8/2000 0:40|.9016500000000001
25/8/2000 0:45|.9016
25/8/2000 0:50|.90145
25/8/2000 0:55|.9012
25/8/2000 1:00|.9007000000000001
25/8/2000 1:05|.90065
25/8/2000 1:10|.90065
25/8/2000 1:15|.9006000000000001
25/8/2000 1:20|.90035
25/8/2000 1:25|.9004
25/8/2000 1:30|.90025
25/8/2000 1:35|.9005
25/8/2000 1:40|.9004
25/8/2000 1:45|.9006000000000001
25/8/2000 1:50|.9007000000000001
25/8/2000 1:55|.9007499999999999
25/8/2000 2:00|.9007499999999999
25/8/2000 2:05|.90055
25/8/2000 2:10|.9007499999999999
25/8/2000 2:15|.9007499999999999
25/8/2000 2:20|.9008499999999999
25/8/2000 2:25|.90055
25/8/2000 2:30|.90045
25/8/2000 2:35|.90055
25/8/2000 2:40|.8996
25/8/2000 2:45|.89835
25/8/2000 2:50|.89975
25/8/2000 2:55|.8992
25/8/2000 3:00|.8992
25/8/2000 3:05|.8992
25/8/2000 3:10|.89905
25/8/2000 3:15|.8988499999999999
25/8/2000 3:20|.8988
25/8/2000 3:25|.8987499999999999
25/8/2000 3:30|.8988
25/8/2000 3:35|.899
25/8/2000 3:40|.8992
25/8/2000 3:45|.8991
25/8/2000 3:50|.89915
25/8/2000 3:55|.8994500000000001
25/8/2000 4:00|.89915
25/8/2000 4:05|.8992
25/8/2000 4:10|.8992
25/8/2000 4:15|.8992
25/8/2000 4:20|.89925
25/8/2000 4:25|.89915
25/8/2000 4:30|.8993
25/8/2000 4:35|.89935
25/8/2000 4:40|.89925
25/8/2000 4:45|.89925
25/8/2000 4:50|.89915
25/8/2000 4:55|.8996500000000001
25/8/2000 5:00|.8996500000000001
25/8/2000 5:05|.8993
25/8/2000 5:10|.89915
25/8/2000 5:15|.89845
25/8/2000 5:20|.8976999999999999
25/8/2000 5:25|.8986000000000001
25/8/2000 5:30|.89825
25/8/2000 5:35|.8983
25/8/2000 5:40|.89835
25/8/2000 5:45|.8984
25/8/2000 5:50|.8986000000000001
25/8/2000 5:55|.8988
25/8/2000 6:00|.89895
25/8/2000 6:05|.899
25/8/2000 6:10|.89875
25/8/2000 6:15|.8985
25/8/2000 6:20|.8985
25/8/2000 6:25|.89895
25/8/2000 6:30|.8987499999999999
25/8/2000 6:35|.89915
25/8/2000 6:40|.8993
25/8/2000 6:45|.8995500000000001
25/8/2000 6:50|.8996500000000001
25/8/2000 6:55|.8996
25/8/2000 7:00|.8999
25/8/2000 7:05|.90055
25/8/2000 7:10|.90045
25/8/2000 7:15|.90065
25/8/2000 7:20|.90135
25/8/2000 7:25|.90175
25/8/2000 7:30|.90265
25/8/2000 7:35|.9023
25/8/2000 7:40|.9028499999999999
25/8/2000 7:45|.90315
25/8/2000 7:50|.90255
25/8/2000 7:55|.9023
25/8/2000 8:00|.90235
25/8/2000 8:05|.90255
25/8/2000 8:10|.9021
25/8/2000 8:15|.9024
25/8/2000 8:20|.9027499999999999
25/8/2000 8:25|.9026
25/8/2000 8:30|.9025
25/8/2000 8:35|.9037
25/8/2000 8:40|.9036500000000001
25/8/2000 8:45|.90355
25/8/2000 8:50|.90345
25/8/2000 8:55|.9034
25/8/2000 9:00|.90335
25/8/2000 9:05|.90385
25/8/2000 9:10|.90415
25/8/2000 9:15|.9045
25/8/2000 9:20|.90375
25/8/2000 9:25|.9032
25/8/2000 9:30|.902
25/8/2000 9:35|.90135
25/8/2000 9:40|.90215
25/8/2000 9:45|.9024
25/8/2000 9:50|.90205
25/8/2000 9:55|.90195
25/8/2000 10:00|.90205
25/8/2000 10:05|.90195
25/8/2000 10:10|.90175
25/8/2000 10:15|.90135
25/8/2000 10:20|.9007000000000001
25/8/2000 10:25|.9008499999999999
25/8/2000 10:30|.9008499999999999
25/8/2000 10:35|.9016500000000001
25/8/2000 10:40|.9017
25/8/2000 10:45|.90205
25/8/2000 10:50|.90135
25/8/2000 10:55|.90185
25/8/2000 11:00|.90265
25/8/2000 11:05|.90335
25/8/2000 11:10|.90295
25/8/2000 11:15|.90305
25/8/2000 11:20|.9027499999999999
25/8/2000 11:25|.9029499999999999
25/8/2000 11:30|.9027499999999999
25/8/2000 11:35|.90235
25/8/2000 11:40|.9027499999999999
25/8/2000 11:45|.90265
25/8/2000 11:50|.9027499999999999
25/8/2000 11:55|.9027499999999999
25/8/2000 12:00|.9026000000000001
25/8/2000 12:05|.9025
25/8/2000 12:10|.90245
25/8/2000 12:15|.9021
25/8/2000 12:20|.90195
25/8/2000 12:25|.9022
25/8/2000 12:30|.9024
25/8/2000 12:35|.9027499999999999
25/8/2000 12:40|.90195
25/8/2000 12:45|.90225
25/8/2000 12:50|.90245
25/8/2000 12:55|.9022
25/8/2000 13:00|.90235
25/8/2000 13:05|.9027000000000001
25/8/2000 13:10|.9028499999999999
25/8/2000 13:15|.90315
25/8/2000 13:20|.90245
25/8/2000 13:25|.9022
25/8/2000 13:30|.9021
25/8/2000 13:35|.902
25/8/2000 13:40|.90265
25/8/2000 13:45|.9028
25/8/2000 13:50|.90225
25/8/2000 13:55|.90235
25/8/2000 14:00|.90245
25/8/2000 14:05|.9036500000000001
25/8/2000 14:10|.90375
25/8/2000 14:15|.9035500000000001
25/8/2000 14:20|.90605
25/8/2000 14:25|.9064
25/8/2000 14:30|.90625
25/8/2000 14:35|.90615
25/8/2000 14:40|.90655
25/8/2000 14:45|.9063
25/8/2000 14:50|.9057
25/8/2000 14:55|.9049499999999999
25/8/2000 15:00|.90515
25/8/2000 15:05|.90415
25/8/2000 15:10|.9048499999999999
25/8/2000 15:15|.9042
25/8/2000 15:20|.9046000000000001
25/8/2000 15:25|.9036
25/8/2000 15:30|.9035500000000001
25/8/2000 15:35|.9033
25/8/2000 15:40|.90345
25/8/2000 15:45|.9035500000000001
25/8/2000 15:50|.9038999999999999
25/8/2000 15:55|.904
25/8/2000 16:00|.9024
25/8/2000 16:05|.90215
25/8/2000 16:10|.9024
25/8/2000 16:15|.90255
25/8/2000 16:20|.90235
25/8/2000 16:25|.9029
25/8/2000 16:30|.90295
25/8/2000 16:35|.90305
25/8/2000 16:40|.90265
25/8/2000 16:45|.9028499999999999
25/8/2000 16:50|.9024
25/8/2000 16:55|.9025
25/8/2000 17:00|.9027000000000001
25/8/2000 17:05|.9027000000000001
25/8/2000 17:10|.90335
25/8/2000 17:15|.90335
25/8/2000 17:20|.90335
25/8/2000 17:25|.9035
25/8/2000 17:30|.9035500000000001
25/8/2000 17:35|.90405
25/8/2000 17:40|.904
25/8/2000 17:45|.9041
25/8/2000 17:50|.90385
25/8/2000 17:55|.9037999999999999
25/8/2000 18:00|.9036
25/8/2000 18:05|.90345
25/8/2000 18:10|.9035500000000001
25/8/2000 18:15|.90325
25/8/2000 18:20|.9027499999999999
25/8/2000 18:25|.9029499999999999
25/8/2000 18:30|.9026000000000001
25/8/2000 18:35|.9028499999999999
25/8/2000 18:40|.90305
25/8/2000 18:45|.90305
25/8/2000 18:50|.90345
25/8/2000 18:55|.90315
25/8/2000 19:00|.90265
25/8/2000 19:05|.90225
25/8/2000 19:10|.90205
25/8/2000 19:15|.90255
25/8/2000 19:20|.90255
25/8/2000 19:25|.9027499999999999
25/8/2000 19:30|.90185
25/8/2000 19:35|.90245
25/8/2000 19:40|.9026000000000001
25/8/2000 19:45|.90225
25/8/2000 19:50|.9023
25/8/2000 19:55|.90235
25/8/2000 20:00|.90175
25/8/2000 20:05|.9018999999999999
25/8/2000 20:10|.90205
25/8/2000 20:15|.9018999999999999
25/8/2000 20:20|.90195
25/8/2000 20:25|.90205
25/8/2000 20:30|.9022
25/8/2000 20:35|.9023
25/8/2000 20:40|.9022
25/8/2000 20:45|.9024
25/8/2000 20:50|.90235
25/8/2000 20:55|.90235
25/8/2000 21:00|.9022
25/8/2000 21:05|.9023
25/8/2000 21:10|.9022
25/8/2000 21:15|.9022
25/8/2000 21:20|.9017999999999999
25/8/2000 21:25|.9017999999999999
25/8/2000 21:30|.9017999999999999
25/8/2000 21:35|.9017999999999999
25/8/2000 21:40|.9017999999999999
25/8/2000 21:45|.9017999999999999
25/8/2000 21:50|.9017999999999999
25/8/2000 21:55|.9017999999999999
25/8/2000 22:00|.9017999999999999
25/8/2000 22:05|.9017999999999999
25/8/2000 22:10|.9017999999999999
25/8/2000 22:15|.9017999999999999
25/8/2000 22:20|.9017999999999999
25/8/2000 22:25|.9017999999999999
25/8/2000 22:30|.9017999999999999
25/8/2000 22:35|.9017999999999999
25/8/2000 22:40|.9017999999999999
25/8/2000 22:45|.9017999999999999
25/8/2000 22:50|.9017999999999999
25/8/2000 22:55|.9017999999999999
25/8/2000 23:00|.9017999999999999
25/8/2000 23:05|.9017999999999999
25/8/2000 23:10|.9017999999999999
25/8/2000 23:15|.9017999999999999
25/8/2000 23:20|.9017999999999999
25/8/2000 23:25|.9017999999999999
25/8/2000 23:30|.9017999999999999
25/8/2000 23:35|.9017999999999999
25/8/2000 23:40|.9017999999999999
25/8/2000 23:45|.9017999999999999
25/8/2000 23:50|.9017999999999999
25/8/2000 23:55|.9017999999999999
26/8/2000 0:00|.9017999999999999
26/8/2000 0:05|.9017999999999999
26/8/2000 0:10|.9017999999999999
26/8/2000 0:15|.9017999999999999
26/8/2000 0:20|.9017999999999999
26/8/2000 0:25|.9017999999999999
26/8/2000 0:30|.9017999999999999
26/8/2000 0:35|.9017999999999999
26/8/2000 0:40|.9017999999999999
26/8/2000 0:45|.9017999999999999
26/8/2000 0:50|.9017999999999999
26/8/2000 0:55|.9017999999999999
26/8/2000 1:00|.9017999999999999
26/8/2000 1:05|.9017999999999999
26/8/2000 1:10|.9017999999999999
26/8/2000 1:15|.9017999999999999
26/8/2000 1:20|.9017999999999999
26/8/2000 1:25|.9017999999999999
26/8/2000 1:30|.9017999999999999
26/8/2000 1:35|.9017999999999999
26/8/2000 1:40|.9017999999999999
26/8/2000 1:45|.9017999999999999
26/8/2000 1:50|.9017999999999999
26/8/2000 1:55|.9017999999999999
26/8/2000 2:00|.9017999999999999
26/8/2000 2:05|.9017999999999999
26/8/2000 2:10|.9017999999999999
26/8/2000 2:15|.9017999999999999
26/8/2000 2:20|.9017999999999999
26/8/2000 2:25|.9017999999999999
26/8/2000 2:30|.9017999999999999
26/8/2000 2:35|.9017999999999999
26/8/2000 2:40|.9017999999999999
26/8/2000 2:45|.9017999999999999
26/8/2000 2:50|.9017999999999999
26/8/2000 2:55|.9017999999999999
26/8/2000 3:00|.9017999999999999
26/8/2000 3:05|.9017999999999999
26/8/2000 3:10|.9017999999999999
26/8/2000 3:15|.9017999999999999
26/8/2000 3:20|.9017999999999999
26/8/2000 3:25|.9017999999999999
26/8/2000 3:30|.9017999999999999
26/8/2000 3:35|.9017999999999999
26/8/2000 3:40|.9017999999999999
26/8/2000 3:45|.9017999999999999
26/8/2000 3:50|.9017999999999999
26/8/2000 3:55|.9017999999999999
26/8/2000 4:00|.9017999999999999
26/8/2000 4:05|.9017999999999999
26/8/2000 4:10|.9017999999999999
26/8/2000 4:15|.9017999999999999
26/8/2000 4:20|.9020999999999999
26/8/2000 4:25|.9020999999999999
26/8/2000 4:30|.9020999999999999
26/8/2000 4:35|.9020999999999999
26/8/2000 4:40|.9020999999999999
26/8/2000 4:45|.9020999999999999
26/8/2000 4:50|.90225
26/8/2000 4:55|.90225
26/8/2000 5:00|.90225
26/8/2000 5:05|.9025000000000001
26/8/2000 5:10|.9025000000000001
26/8/2000 5:15|.9025000000000001
26/8/2000 5:20|.9025000000000001
26/8/2000 5:25|.9025000000000001
26/8/2000 5:30|.9025000000000001
26/8/2000 5:35|.9025000000000001
26/8/2000 5:40|.9025000000000001
26/8/2000 5:45|.9025000000000001
26/8/2000 5:50|.90255
26/8/2000 5:55|.90255
26/8/2000 6:00|.90255
26/8/2000 6:05|.90255
26/8/2000 6:10|.90255
26/8/2000 6:15|.90255
26/8/2000 6:20|.90255
26/8/2000 6:25|.90255
26/8/2000 6:30|.90255
26/8/2000 6:35|.90255
26/8/2000 6:40|.90235
26/8/2000 6:45|.90235
26/8/2000 6:50|.90235
26/8/2000 6:55|.90235
26/8/2000 7:00|.90235
26/8/2000 7:05|.90235
26/8/2000 7:10|.90235
26/8/2000 7:15|.90235
26/8/2000 7:20|.90235
26/8/2000 7:25|.90235
26/8/2000 7:30|.90235
26/8/2000 7:35|.90235
26/8/2000 7:40|.90235
26/8/2000 7:45|.90235
26/8/2000 7:50|.90235
26/8/2000 7:55|.90235
26/8/2000 8:00|.90235
26/8/2000 8:05|.90235
26/8/2000 8:10|.90235
26/8/2000 8:15|.90235
26/8/2000 8:20|.90235
26/8/2000 8:25|.90235
26/8/2000 8:30|.90235
26/8/2000 8:35|.90235
26/8/2000 8:40|.90235
26/8/2000 8:45|.90235
26/8/2000 8:50|.90235
26/8/2000 8:55|.90235
26/8/2000 9:00|.90235
26/8/2000 9:05|.90235
26/8/2000 9:10|.90235
26/8/2000 9:15|.90235
26/8/2000 9:20|.90235
26/8/2000 9:25|.90235
26/8/2000 9:30|.90235
26/8/2000 9:35|.90235
26/8/2000 9:40|.90235
26/8/2000 9:45|.90235
26/8/2000 9:50|.90235
26/8/2000 9:55|.90235
26/8/2000 10:00|.90235
26/8/2000 10:05|.90235
26/8/2000 10:10|.90235
26/8/2000 10:15|.90235
26/8/2000 10:20|.90235
26/8/2000 10:25|.90235
26/8/2000 10:30|.90235
26/8/2000 10:35|.90235
26/8/2000 10:40|.90235
26/8/2000 10:45|.90235
26/8/2000 10:50|.90235
26/8/2000 10:55|.90235
26/8/2000 11:00|.90235
26/8/2000 11:05|.90235
26/8/2000 11:10|.90235
26/8/2000 11:15|.90235
26/8/2000 11:20|.90235
26/8/2000 11:25|.90235
26/8/2000 11:30|.90235
26/8/2000 11:35|.90235
26/8/2000 11:40|.90235
26/8/2000 11:45|.90235
26/8/2000 11:50|.90235
26/8/2000 11:55|.90235
26/8/2000 12:00|.90235
26/8/2000 12:05|.90235
26/8/2000 12:10|.90235
26/8/2000 12:15|.90235
26/8/2000 12:20|.90235
26/8/2000 12:25|.90235
26/8/2000 12:30|.90235
26/8/2000 12:35|.90235
26/8/2000 12:40|.90235
26/8/2000 12:45|.90235
26/8/2000 12:50|.90235
26/8/2000 12:55|.90235
26/8/2000 13:00|.90235
26/8/2000 13:05|.90235
26/8/2000 13:10|.90235
26/8/2000 13:15|.90235
26/8/2000 13:20|.90235
26/8/2000 13:25|.90235
26/8/2000 13:30|.90235
26/8/2000 13:35|.90235
26/8/2000 13:40|.90235
26/8/2000 13:45|.90235
26/8/2000 13:50|.90235
26/8/2000 13:55|.90235
26/8/2000 14:00|.90235
26/8/2000 14:05|.90235
26/8/2000 14:10|.90235
26/8/2000 14:15|.90235
26/8/2000 14:20|.90235
26/8/2000 14:25|.90235
26/8/2000 14:30|.90235
26/8/2000 14:35|.90235
26/8/2000 14:40|.90235
26/8/2000 14:45|.90235
26/8/2000 14:50|.90235
26/8/2000 14:55|.90235
26/8/2000 15:00|.90235
26/8/2000 15:05|.90235
26/8/2000 15:10|.90235
26/8/2000 15:15|.90235
26/8/2000 15:20|.90235
26/8/2000 15:25|.90235
26/8/2000 15:30|.90235
26/8/2000 15:35|.90235
26/8/2000 15:40|.90235
26/8/2000 15:45|.90235
26/8/2000 15:50|.90235
26/8/2000 15:55|.90325
26/8/2000 16:00|.90325
26/8/2000 16:05|.90325
26/8/2000 16:10|.90325
26/8/2000 16:15|.90325
26/8/2000 16:20|.90325
26/8/2000 16:25|.90325
26/8/2000 16:30|.90325
26/8/2000 16:35|.90325
26/8/2000 16:40|.90325
26/8/2000 16:45|.90325
26/8/2000 16:50|.90325
26/8/2000 16:55|.90325
26/8/2000 17:00|.90325
26/8/2000 17:05|.90325
26/8/2000 17:10|.90325
26/8/2000 17:15|.90325
26/8/2000 17:20|.90325
26/8/2000 17:25|.90325
26/8/2000 17:30|.90325
26/8/2000 17:35|.90325
26/8/2000 17:40|.90325
26/8/2000 17:45|.90325
26/8/2000 17:50|.90325
26/8/2000 17:55|.90325
26/8/2000 18:00|.90325
26/8/2000 18:05|.90325
26/8/2000 18:10|.90325
26/8/2000 18:15|.90325
26/8/2000 18:20|.90325
26/8/2000 18:25|.90325
26/8/2000 18:30|.90325
26/8/2000 18:35|.90325
26/8/2000 18:40|.90325
26/8/2000 18:45|.90325
26/8/2000 18:50|.90325
26/8/2000 18:55|.90325
26/8/2000 19:00|.90325
26/8/2000 19:05|.90325
26/8/2000 19:10|.90325
26/8/2000 19:15|.90325
26/8/2000 19:20|.90325
26/8/2000 19:25|.90325
26/8/2000 19:30|.90325
26/8/2000 19:35|.90325
26/8/2000 19:40|.90325
26/8/2000 19:45|.90325
26/8/2000 19:50|.90325
26/8/2000 19:55|.90325
26/8/2000 20:00|.90325
26/8/2000 20:05|.90325
26/8/2000 20:10|.90325
26/8/2000 20:15|.90325
26/8/2000 20:20|.90325
26/8/2000 20:25|.90325
26/8/2000 20:30|.90325
26/8/2000 20:35|.90325
26/8/2000 20:40|.90325
26/8/2000 20:45|.90325
26/8/2000 20:50|.90325
26/8/2000 20:55|.90325
26/8/2000 21:00|.90325
26/8/2000 21:05|.90325
26/8/2000 21:10|.90325
26/8/2000 21:15|.90325
26/8/2000 21:20|.90325
26/8/2000 21:25|.90325
26/8/2000 21:30|.90325
26/8/2000 21:35|.90325
26/8/2000 21:40|.90325
26/8/2000 21:45|.90325
26/8/2000 21:50|.90325
26/8/2000 21:55|.90325
26/8/2000 22:00|.90325
26/8/2000 22:05|.90325
26/8/2000 22:10|.90325
26/8/2000 22:15|.90325
26/8/2000 22:20|.90325
26/8/2000 22:25|.90325
26/8/2000 22:30|.90325
26/8/2000 22:35|.90325
26/8/2000 22:40|.90325
26/8/2000 22:45|.90325
26/8/2000 22:50|.90325
26/8/2000 22:55|.90325
26/8/2000 23:00|.90325
26/8/2000 23:05|.90325
26/8/2000 23:10|.90325
26/8/2000 23:15|.90325
26/8/2000 23:20|.90325
26/8/2000 23:25|.90325
26/8/2000 23:30|.90325
26/8/2000 23:35|.90325
26/8/2000 23:40|.90325
26/8/2000 23:45|.90325
26/8/2000 23:50|.90325
26/8/2000 23:55|.90325
27/8/2000 0:00|.90325
27/8/2000 0:05|.90325
27/8/2000 0:10|.90325
27/8/2000 0:15|.90325
27/8/2000 0:20|.90325
27/8/2000 0:25|.90325
27/8/2000 0:30|.90325
27/8/2000 0:35|.90325
27/8/2000 0:40|.90325
27/8/2000 0:45|.90325
27/8/2000 0:50|.90325
27/8/2000 0:55|.90325
27/8/2000 1:00|.90325
27/8/2000 1:05|.90325
27/8/2000 1:10|.90325
27/8/2000 1:15|.90325
27/8/2000 1:20|.90325
27/8/2000 1:25|.90325
27/8/2000 1:30|.90325
27/8/2000 1:35|.90325
27/8/2000 1:40|.90325
27/8/2000 1:45|.90325
27/8/2000 1:50|.90325
27/8/2000 1:55|.90325
27/8/2000 2:00|.90325
27/8/2000 2:05|.90325
27/8/2000 2:10|.90325
27/8/2000 2:15|.90325
27/8/2000 2:20|.90325
27/8/2000 2:25|.90325
27/8/2000 2:30|.90325
27/8/2000 2:35|.90325
27/8/2000 2:40|.90325
27/8/2000 2:45|.90325
27/8/2000 2:50|.90325
27/8/2000 2:55|.90325
27/8/2000 3:00|.90325
27/8/2000 3:05|.90325
27/8/2000 3:10|.90325
27/8/2000 3:15|.90325
27/8/2000 3:20|.90325
27/8/2000 3:25|.90325
27/8/2000 3:30|.90325
27/8/2000 3:35|.90325
27/8/2000 3:40|.90325
27/8/2000 3:45|.90325
27/8/2000 3:50|.90325
27/8/2000 3:55|.90325
27/8/2000 4:00|.90325
27/8/2000 4:05|.90325
27/8/2000 4:10|.90325
27/8/2000 4:15|.90325
27/8/2000 4:20|.90325
27/8/2000 4:25|.90325
27/8/2000 4:30|.90325
27/8/2000 4:35|.90325
27/8/2000 4:40|.90325
27/8/2000 4:45|.90325
27/8/2000 4:50|.90325
27/8/2000 4:55|.9025000000000001
27/8/2000 5:00|.9025000000000001
27/8/2000 5:05|.9025000000000001
27/8/2000 5:10|.9025000000000001
27/8/2000 5:15|.9025000000000001
27/8/2000 5:20|.9025000000000001
27/8/2000 5:25|.9025000000000001
27/8/2000 5:30|.9025000000000001
27/8/2000 5:35|.9025000000000001
27/8/2000 5:40|.9025000000000001
27/8/2000 5:45|.9025000000000001
27/8/2000 5:50|.90255
27/8/2000 5:55|.90255
27/8/2000 6:00|.90255
27/8/2000 6:05|.90255
27/8/2000 6:10|.90255
27/8/2000 6:15|.90255
27/8/2000 6:20|.90255
27/8/2000 6:25|.90255
27/8/2000 6:30|.90255
27/8/2000 6:35|.90255
27/8/2000 6:40|.90255
27/8/2000 6:45|.90255
27/8/2000 6:50|.90255
27/8/2000 6:55|.90255
27/8/2000 7:00|.90255
27/8/2000 7:05|.90255
27/8/2000 7:10|.90255
27/8/2000 7:15|.90255
27/8/2000 7:20|.90255
27/8/2000 7:25|.90255
27/8/2000 7:30|.90255
27/8/2000 7:35|.90255
27/8/2000 7:40|.90255
27/8/2000 7:45|.90255
27/8/2000 7:50|.90255
27/8/2000 7:55|.90255
27/8/2000 8:00|.90255
27/8/2000 8:05|.90255
27/8/2000 8:10|.90255
27/8/2000 8:15|.90255
27/8/2000 8:20|.90255
27/8/2000 8:25|.90255
27/8/2000 8:30|.90255
27/8/2000 8:35|.90255
27/8/2000 8:40|.90255
27/8/2000 8:45|.90255
27/8/2000 8:50|.90255
27/8/2000 8:55|.90255
27/8/2000 9:00|.90255
27/8/2000 9:05|.90255
27/8/2000 9:10|.90255
27/8/2000 9:15|.90255
27/8/2000 9:20|.90255
27/8/2000 9:25|.90255
27/8/2000 9:30|.90255
27/8/2000 9:35|.90255
27/8/2000 9:40|.90255
27/8/2000 9:45|.90255
27/8/2000 9:50|.90255
27/8/2000 9:55|.90255
27/8/2000 10:00|.90255
27/8/2000 10:05|.90255
27/8/2000 10:10|.90255
27/8/2000 10:15|.90255
27/8/2000 10:20|.90255
27/8/2000 10:25|.90255
27/8/2000 10:30|.90255
27/8/2000 10:35|.90255
27/8/2000 10:40|.90255
27/8/2000 10:45|.90255
27/8/2000 10:50|.90255
27/8/2000 10:55|.90255
27/8/2000 11:00|.90255
27/8/2000 11:05|.90255
27/8/2000 11:10|.90255
27/8/2000 11:15|.90255
27/8/2000 11:20|.90255
27/8/2000 11:25|.90255
27/8/2000 11:30|.90255
27/8/2000 11:35|.90255
27/8/2000 11:40|.90255
27/8/2000 11:45|.90255
27/8/2000 11:50|.90255
27/8/2000 11:55|.90255
27/8/2000 12:00|.90255
27/8/2000 12:05|.90255
27/8/2000 12:10|.90255
27/8/2000 12:15|.90255
27/8/2000 12:20|.90255
27/8/2000 12:25|.90255
27/8/2000 12:30|.90255
27/8/2000 12:35|.90255
27/8/2000 12:40|.90255
27/8/2000 12:45|.90255
27/8/2000 12:50|.90255
27/8/2000 12:55|.90255
27/8/2000 13:00|.90255
27/8/2000 13:05|.90255
27/8/2000 13:10|.90255
27/8/2000 13:15|.90255
27/8/2000 13:20|.90255
27/8/2000 13:25|.90255
27/8/2000 13:30|.90255
27/8/2000 13:35|.90255
27/8/2000 13:40|.90255
27/8/2000 13:45|.90255
27/8/2000 13:50|.90255
27/8/2000 13:55|.90255
27/8/2000 14:00|.90255
27/8/2000 14:05|.90255
27/8/2000 14:10|.90255
27/8/2000 14:15|.90255
27/8/2000 14:20|.90255
27/8/2000 14:25|.90255
27/8/2000 14:30|.90255
27/8/2000 14:35|.90255
27/8/2000 14:40|.90255
27/8/2000 14:45|.90255
27/8/2000 14:50|.90255
27/8/2000 14:55|.90255
27/8/2000 15:00|.90255
27/8/2000 15:05|.90255
27/8/2000 15:10|.90255
27/8/2000 15:15|.90255
27/8/2000 15:20|.90255
27/8/2000 15:25|.90255
27/8/2000 15:30|.90255
27/8/2000 15:35|.90255
27/8/2000 15:40|.90255
27/8/2000 15:45|.90255
27/8/2000 15:50|.90255
27/8/2000 15:55|.90255
27/8/2000 16:00|.90255
27/8/2000 16:05|.90255
27/8/2000 16:10|.90255
27/8/2000 16:15|.90255
27/8/2000 16:20|.90255
27/8/2000 16:25|.90255
27/8/2000 16:30|.90255
27/8/2000 16:35|.90255
27/8/2000 16:40|.90255
27/8/2000 16:45|.90255
27/8/2000 16:50|.90255
27/8/2000 16:55|.90255
27/8/2000 17:00|.90255
27/8/2000 17:05|.90255
27/8/2000 17:10|.90255
27/8/2000 17:15|.90255
27/8/2000 17:20|.90255
27/8/2000 17:25|.90255
27/8/2000 17:30|.90255
27/8/2000 17:35|.90255
27/8/2000 17:40|.90255
27/8/2000 17:45|.90255
27/8/2000 17:50|.90255
27/8/2000 17:55|.90255
27/8/2000 18:00|.90255
27/8/2000 18:05|.90255
27/8/2000 18:10|.90255
27/8/2000 18:15|.90255
27/8/2000 18:20|.90255
27/8/2000 18:25|.90255
27/8/2000 18:30|.90325
27/8/2000 18:35|.90325
27/8/2000 18:40|.90325
27/8/2000 18:45|.90325
27/8/2000 18:50|.9025000000000001
27/8/2000 18:55|.9025000000000001
27/8/2000 19:00|.9025000000000001
27/8/2000 19:05|.9025000000000001
27/8/2000 19:10|.9025000000000001
27/8/2000 19:15|.9025000000000001
27/8/2000 19:20|.9025000000000001
27/8/2000 19:25|.9025000000000001
27/8/2000 19:30|.90235
27/8/2000 19:35|.90235
27/8/2000 19:40|.90235
27/8/2000 19:45|.90235
27/8/2000 19:50|.90235
27/8/2000 19:55|.90235
27/8/2000 20:00|.90235
27/8/2000 20:05|.90235
27/8/2000 20:10|.90235
27/8/2000 20:15|.90235
27/8/2000 20:20|.90235
27/8/2000 20:25|.90235
27/8/2000 20:30|.90235
27/8/2000 20:35|.90215
27/8/2000 20:40|.90215
27/8/2000 20:45|.90205
27/8/2000 20:50|.90225
27/8/2000 20:55|.90245
27/8/2000 21:00|.90255
27/8/2000 21:05|.9027499999999999
27/8/2000 21:10|.9027499999999999
27/8/2000 21:15|.90245
27/8/2000 21:20|.90245
27/8/2000 21:25|.90225
27/8/2000 21:30|.90225
27/8/2000 21:35|.90215
27/8/2000 21:40|.90215
27/8/2000 21:45|.90215
27/8/2000 21:50|.90215
27/8/2000 21:55|.90235
27/8/2000 22:00|.90225
27/8/2000 22:05|.90225
27/8/2000 22:10|.90225
27/8/2000 22:15|.90225
27/8/2000 22:20|.90225
27/8/2000 22:25|.9027499999999999
27/8/2000 22:30|.9027499999999999
27/8/2000 22:35|.90255
27/8/2000 22:40|.90335
27/8/2000 22:45|.9035500000000001
27/8/2000 22:50|.90375
27/8/2000 22:55|.90375
27/8/2000 23:00|.90335
27/8/2000 23:05|.90335
27/8/2000 23:10|.90335
27/8/2000 23:15|.90335
27/8/2000 23:20|.90335
27/8/2000 23:25|.90305
27/8/2000 23:30|.90305
27/8/2000 23:35|.90305
27/8/2000 23:40|.9027499999999999
27/8/2000 23:45|.9029499999999999
27/8/2000 23:50|.9029499999999999
27/8/2000 23:55|.9029499999999999
28/8/2000 0:00|.90305
28/8/2000 0:05|.9027499999999999
28/8/2000 0:10|.9032
28/8/2000 0:15|.90325
28/8/2000 0:20|.9028499999999999
28/8/2000 0:25|.9027499999999999
28/8/2000 0:30|.9031
28/8/2000 0:35|.9028499999999999
28/8/2000 0:40|.9028499999999999
28/8/2000 0:45|.90265
28/8/2000 0:50|.9027499999999999
28/8/2000 0:55|.90265
28/8/2000 1:00|.90265
28/8/2000 1:05|.90265
28/8/2000 1:10|.90265
28/8/2000 1:15|.90255
28/8/2000 1:20|.90205
28/8/2000 1:25|.9015
28/8/2000 1:30|.9017999999999999
28/8/2000 1:35|.9017999999999999
28/8/2000 1:40|.9021999999999999
28/8/2000 1:45|.90265
28/8/2000 1:50|.9027499999999999
28/8/2000 1:55|.9027499999999999
28/8/2000 2:00|.9036500000000001
28/8/2000 2:05|.90345
28/8/2000 2:10|.9035500000000001
28/8/2000 2:15|.9038999999999999
28/8/2000 2:20|.9037999999999999
28/8/2000 2:25|.9036500000000001
28/8/2000 2:30|.90385
28/8/2000 2:35|.9037999999999999
28/8/2000 2:40|.9038999999999999
28/8/2000 2:45|.9035
28/8/2000 2:50|.9035500000000001
28/8/2000 2:55|.9035
28/8/2000 3:00|.9035
28/8/2000 3:05|.9035
28/8/2000 3:10|.9036
28/8/2000 3:15|.90375
28/8/2000 3:20|.90385
28/8/2000 3:25|.90385
28/8/2000 3:30|.9038999999999999
28/8/2000 3:35|.9039999999999999
28/8/2000 3:40|.9037999999999999
28/8/2000 3:45|.90395
28/8/2000 3:50|.90395
28/8/2000 3:55|.90425
28/8/2000 4:00|.90405
28/8/2000 4:05|.9041999999999999
28/8/2000 4:10|.9045000000000001
28/8/2000 4:15|.90435
28/8/2000 4:20|.9045000000000001
28/8/2000 4:25|.90425
28/8/2000 4:30|.90435
28/8/2000 4:35|.9041999999999999
28/8/2000 4:40|.90435
28/8/2000 4:45|.90405
28/8/2000 4:50|.90415
28/8/2000 4:55|.90385
28/8/2000 5:00|.90395
28/8/2000 5:05|.90405
28/8/2000 5:10|.904
28/8/2000 5:15|.90405
28/8/2000 5:20|.90415
28/8/2000 5:25|.90405
28/8/2000 5:30|.9041999999999999
28/8/2000 5:35|.90395
28/8/2000 5:40|.90375
28/8/2000 5:45|.9035500000000001
28/8/2000 5:50|.9035500000000001
28/8/2000 5:55|.90335
28/8/2000 6:00|.90355
28/8/2000 6:05|.9032
28/8/2000 6:10|.9033
28/8/2000 6:15|.90255
28/8/2000 6:20|.9028499999999999
28/8/2000 6:25|.9031
28/8/2000 6:30|.9036
28/8/2000 6:35|.90335
28/8/2000 6:40|.9032
28/8/2000 6:45|.90325
28/8/2000 6:50|.903
28/8/2000 6:55|.90325
28/8/2000 7:00|.90375
28/8/2000 7:05|.90375
28/8/2000 7:10|.90345
28/8/2000 7:15|.9037
28/8/2000 7:20|.90355
28/8/2000 7:25|.90335
28/8/2000 7:30|.90395
28/8/2000 7:35|.9034
28/8/2000 7:40|.9033
28/8/2000 7:45|.90335
28/8/2000 7:50|.9031
28/8/2000 7:55|.90325
28/8/2000 8:00|.90345
28/8/2000 8:05|.90305
28/8/2000 8:10|.9027499999999999
28/8/2000 8:15|.90305
28/8/2000 8:20|.9027000000000001
28/8/2000 8:25|.9027000000000001
28/8/2000 8:30|.90265
28/8/2000 8:35|.9027499999999999
28/8/2000 8:40|.9029
28/8/2000 8:45|.9028499999999999
28/8/2000 8:50|.9029499999999999
28/8/2000 8:55|.9028499999999999
28/8/2000 9:00|.90325
28/8/2000 9:05|.90245
28/8/2000 9:10|.90245
28/8/2000 9:15|.90245
28/8/2000 9:20|.90205
28/8/2000 9:25|.90225
28/8/2000 9:30|.90235
28/8/2000 9:35|.9021
28/8/2000 9:40|.90215
28/8/2000 9:45|.90225
28/8/2000 9:50|.90205
28/8/2000 9:55|.90215
28/8/2000 10:00|.90225
28/8/2000 10:05|.9016500000000001
28/8/2000 10:10|.901
28/8/2000 10:15|.90025
28/8/2000 10:20|.9008499999999999
28/8/2000 10:25|.90025
28/8/2000 10:30|.90035
28/8/2000 10:35|.90005
28/8/2000 10:40|.90065
28/8/2000 10:45|.90055
28/8/2000 10:50|.90045
28/8/2000 10:55|.9007000000000001
28/8/2000 11:00|.9004
28/8/2000 11:05|.90045
28/8/2000 11:10|.90055
28/8/2000 11:15|.9001
28/8/2000 11:20|.90025
28/8/2000 11:25|.90105
28/8/2000 11:30|.9005
28/8/2000 11:35|.90035
28/8/2000 11:40|.90035
28/8/2000 11:45|.9007499999999999
28/8/2000 11:50|.90055
28/8/2000 11:55|.90015
28/8/2000 12:00|.9007000000000001
28/8/2000 12:05|.90055
28/8/2000 12:10|.9004
28/8/2000 12:15|.90095
28/8/2000 12:20|.90105
28/8/2000 12:25|.90115
28/8/2000 12:30|.90115
28/8/2000 12:35|.9008499999999999
28/8/2000 12:40|.9011
28/8/2000 12:45|.90105
28/8/2000 12:50|.9007499999999999
28/8/2000 12:55|.9009
28/8/2000 13:00|.90065
28/8/2000 13:05|.9003
28/8/2000 13:10|.90015
28/8/2000 13:15|.90005
28/8/2000 13:20|.90025
28/8/2000 13:25|.90035
28/8/2000 13:30|.9001
28/8/2000 13:35|.9007499999999999
28/8/2000 13:40|.9007499999999999
28/8/2000 13:45|.9008499999999999
28/8/2000 13:50|.9009
28/8/2000 13:55|.90065
28/8/2000 14:00|.9005
28/8/2000 14:05|.9007499999999999
28/8/2000 14:10|.9007000000000001
28/8/2000 14:15|.9007000000000001
28/8/2000 14:20|.90065
28/8/2000 14:25|.90065
28/8/2000 14:30|.90035
28/8/2000 14:35|.9006000000000001
28/8/2000 14:40|.90035
28/8/2000 14:45|.90015
28/8/2000 14:50|.8993
28/8/2000 14:55|.89905
28/8/2000 15:00|.89925
28/8/2000 15:05|.8992
28/8/2000 15:10|.89895
28/8/2000 15:15|.89945
28/8/2000 15:20|.89905
28/8/2000 15:25|.8994
28/8/2000 15:30|.9
28/8/2000 15:35|.90025
28/8/2000 15:40|.9006000000000001
28/8/2000 15:45|.9007000000000001
28/8/2000 15:50|.90035
28/8/2000 15:55|.90025
28/8/2000 16:00|.90025
28/8/2000 16:05|.90065
28/8/2000 16:10|.90055
28/8/2000 16:15|.9009499999999999
28/8/2000 16:20|.90115
28/8/2000 16:25|.9007499999999999
28/8/2000 16:30|.9008
28/8/2000 16:35|.9009
28/8/2000 16:40|.9006000000000001
28/8/2000 16:45|.9009
28/8/2000 16:50|.9008499999999999
28/8/2000 16:55|.90065
28/8/2000 17:00|.90065
28/8/2000 17:05|.90055
28/8/2000 17:10|.90065
28/8/2000 17:15|.90065
28/8/2000 17:20|.9007499999999999
28/8/2000 17:25|.9007499999999999
28/8/2000 17:30|.9007000000000001
28/8/2000 17:35|.9008499999999999
28/8/2000 17:40|.90105
28/8/2000 17:45|.9009
28/8/2000 17:50|.9007000000000001
28/8/2000 17:55|.9008499999999999
28/8/2000 18:00|.90065
28/8/2000 18:05|.90065
28/8/2000 18:10|.90045
28/8/2000 18:15|.9005
28/8/2000 18:20|.90065
28/8/2000 18:25|.9003
28/8/2000 18:30|.89985
28/8/2000 18:35|.9001
28/8/2000 18:40|.90005
28/8/2000 18:45|.90035
28/8/2000 18:50|.90015
28/8/2000 18:55|.90005
28/8/2000 19:00|.90015
28/8/2000 19:05|.90025
28/8/2000 19:10|.89985
28/8/2000 19:15|.8999
28/8/2000 19:20|.89985
28/8/2000 19:25|.89995
28/8/2000 19:30|.90005
28/8/2000 19:35|.90015
28/8/2000 19:40|.9002
28/8/2000 19:45|.90025
28/8/2000 19:50|.90065
28/8/2000 19:55|.90025
28/8/2000 20:00|.9007499999999999
28/8/2000 20:05|.9006000000000001
28/8/2000 20:10|.9005
28/8/2000 20:15|.9004
28/8/2000 20:20|.9004
28/8/2000 20:25|.9005
28/8/2000 20:30|.9003
28/8/2000 20:35|.9002
28/8/2000 20:40|.90015
28/8/2000 20:45|.90035
28/8/2000 20:50|.9004
28/8/2000 20:55|.9
28/8/2000 21:00|.90045
28/8/2000 21:05|.90055
28/8/2000 21:10|.89975
28/8/2000 21:15|.8997999999999999
28/8/2000 21:20|.8999
28/8/2000 21:25|.9004
28/8/2000 21:30|.9002
28/8/2000 21:35|.9003
28/8/2000 21:40|.89975
28/8/2000 21:45|.8997999999999999
28/8/2000 21:50|.8996999999999999
28/8/2000 21:55|.8995
28/8/2000 22:00|.8995
28/8/2000 22:05|.8994
28/8/2000 22:10|.8994
28/8/2000 22:15|.8994
28/8/2000 22:20|.89925
28/8/2000 22:25|.89925
28/8/2000 22:30|.8995
28/8/2000 22:35|.8994
28/8/2000 22:40|.8995
28/8/2000 22:45|.8996
28/8/2000 22:50|.8996
28/8/2000 22:55|.8996999999999999
28/8/2000 23:00|.8996999999999999
28/8/2000 23:05|.89975
28/8/2000 23:10|.89985
28/8/2000 23:15|.9
28/8/2000 23:20|.90045
28/8/2000 23:25|.9005
28/8/2000 23:30|.9006000000000001
28/8/2000 23:35|.9005
28/8/2000 23:40|.9007000000000001
28/8/2000 23:45|.90025
28/8/2000 23:50|.90025
28/8/2000 23:55|.9003000000000001
29/8/2000 0:00|.9
29/8/2000 0:05|.8999
29/8/2000 0:10|.89925
29/8/2000 0:15|.89935
29/8/2000 0:20|.89915
29/8/2000 0:25|.899
29/8/2000 0:30|.89905
29/8/2000 0:35|.8988
29/8/2000 0:40|.8987499999999999
29/8/2000 0:45|.8988
29/8/2000 0:50|.8995
29/8/2000 0:55|.8988
29/8/2000 1:00|.89855
29/8/2000 1:05|.89855
29/8/2000 1:10|.8987499999999999
29/8/2000 1:15|.8988
29/8/2000 1:20|.89865
29/8/2000 1:25|.8989
29/8/2000 1:30|.899
29/8/2000 1:35|.8988499999999999
29/8/2000 1:40|.89865
29/8/2000 1:45|.89935
29/8/2000 1:50|.89905
29/8/2000 1:55|.89835
29/8/2000 2:00|.8985000000000001
29/8/2000 2:05|.89855
29/8/2000 2:10|.89835
29/8/2000 2:15|.8986000000000001
29/8/2000 2:20|.89835
29/8/2000 2:25|.89835
29/8/2000 2:30|.8982000000000001
29/8/2000 2:35|.8987
29/8/2000 2:40|.8988
29/8/2000 2:45|.8988499999999999
29/8/2000 2:50|.89855
29/8/2000 2:55|.8987
29/8/2000 3:00|.89885
29/8/2000 3:05|.899
29/8/2000 3:10|.8991
29/8/2000 3:15|.8991
29/8/2000 3:20|.89895
29/8/2000 3:25|.8989
29/8/2000 3:30|.89905
29/8/2000 3:35|.8992
29/8/2000 3:40|.89905
29/8/2000 3:45|.8987499999999999
29/8/2000 3:50|.89855
29/8/2000 3:55|.89855
29/8/2000 4:00|.89855
29/8/2000 4:05|.8994
29/8/2000 4:10|.8993
29/8/2000 4:15|.89925
29/8/2000 4:20|.89915
29/8/2000 4:25|.8992
29/8/2000 4:30|.8991
29/8/2000 4:35|.8987499999999999
29/8/2000 4:40|.8989
29/8/2000 4:45|.8987499999999999
29/8/2000 4:50|.8986000000000001
29/8/2000 4:55|.8986000000000001
29/8/2000 5:00|.8987499999999999
29/8/2000 5:05|.89855
29/8/2000 5:10|.8987499999999999
29/8/2000 5:15|.89865
29/8/2000 5:20|.8976
29/8/2000 5:25|.89835
29/8/2000 5:30|.89835
29/8/2000 5:35|.89825
29/8/2000 5:40|.89825
29/8/2000 5:45|.89815
29/8/2000 5:50|.89825
29/8/2000 5:55|.8987499999999999
29/8/2000 6:00|.8988499999999999
29/8/2000 6:05|.8996500000000001
29/8/2000 6:10|.8988499999999999
29/8/2000 6:15|.89915
29/8/2000 6:20|.8999
29/8/2000 6:25|.9001
29/8/2000 6:30|.9003
29/8/2000 6:35|.9005
29/8/2000 6:40|.90125
29/8/2000 6:45|.90135
29/8/2000 6:50|.9017
29/8/2000 6:55|.9013
29/8/2000 7:00|.9015
29/8/2000 7:05|.9012
29/8/2000 7:10|.9021
29/8/2000 7:15|.90175
29/8/2000 7:20|.9017999999999999
29/8/2000 7:25|.9014
29/8/2000 7:30|.9009499999999999
29/8/2000 7:35|.90035
29/8/2000 7:40|.9006
29/8/2000 7:45|.9009499999999999
29/8/2000 7:50|.90065
29/8/2000 7:55|.90005
29/8/2000 8:00|.9008499999999999
29/8/2000 8:05|.9009499999999999
29/8/2000 8:10|.90055
29/8/2000 8:15|.90135
29/8/2000 8:20|.90145
29/8/2000 8:25|.90175
29/8/2000 8:30|.9015500000000001
29/8/2000 8:35|.90155
29/8/2000 8:40|.90195
29/8/2000 8:45|.9013
29/8/2000 8:50|.90175
29/8/2000 8:55|.9015500000000001
29/8/2000 9:00|.9007499999999999
29/8/2000 9:05|.90035
29/8/2000 9:10|.9009
29/8/2000 9:15|.9008
29/8/2000 9:20|.9012
29/8/2000 9:25|.90055
29/8/2000 9:30|.90045
29/8/2000 9:35|.90025
29/8/2000 9:40|.90035
29/8/2000 9:45|.9005
29/8/2000 9:50|.9008499999999999
29/8/2000 9:55|.9007000000000001
29/8/2000 10:00|.9008499999999999
29/8/2000 10:05|.90105
29/8/2000 10:10|.9007499999999999
29/8/2000 10:15|.9009499999999999
29/8/2000 10:20|.9008499999999999
29/8/2000 10:25|.9007499999999999
29/8/2000 10:30|.90025
29/8/2000 10:35|.9007499999999999
29/8/2000 10:40|.90045
29/8/2000 10:45|.9008
29/8/2000 10:50|.9007499999999999
29/8/2000 10:55|.9007000000000001
29/8/2000 11:00|.90045
29/8/2000 11:05|.90115
29/8/2000 11:10|.8996500000000001
29/8/2000 11:15|.8994
29/8/2000 11:20|.89845
29/8/2000 11:25|.8987499999999999
29/8/2000 11:30|.897
29/8/2000 11:35|.89725
29/8/2000 11:40|.8972
29/8/2000 11:45|.89735
29/8/2000 11:50|.8972
29/8/2000 11:55|.8972
29/8/2000 12:00|.8967
29/8/2000 12:05|.8967499999999999
29/8/2000 12:10|.8971
29/8/2000 12:15|.8962
29/8/2000 12:20|.89615
29/8/2000 12:25|.89525
29/8/2000 12:30|.8956999999999999
29/8/2000 12:35|.8955500000000001
29/8/2000 12:40|.89595
29/8/2000 12:45|.89615
29/8/2000 12:50|.8959
29/8/2000 12:55|.89605
29/8/2000 13:00|.896
29/8/2000 13:05|.8955500000000001
29/8/2000 13:10|.89615
29/8/2000 13:15|.89575
29/8/2000 13:20|.8956500000000001
29/8/2000 13:25|.89575
29/8/2000 13:30|.89555
29/8/2000 13:35|.8955500000000001
29/8/2000 13:40|.89575
29/8/2000 13:45|.8955500000000001
29/8/2000 13:50|.89625
29/8/2000 13:55|.89695
29/8/2000 14:00|.8967499999999999
29/8/2000 14:05|.89635
29/8/2000 14:10|.8967
29/8/2000 14:15|.89695
29/8/2000 14:20|.897
29/8/2000 14:25|.89735
29/8/2000 14:30|.8977999999999999
29/8/2000 14:35|.89745
29/8/2000 14:40|.89735
29/8/2000 14:45|.89685
29/8/2000 14:50|.8966000000000001
29/8/2000 14:55|.89615
29/8/2000 15:00|.8964
29/8/2000 15:05|.89635
29/8/2000 15:10|.8959
29/8/2000 15:15|.896
29/8/2000 15:20|.896
29/8/2000 15:25|.8962
29/8/2000 15:30|.89675
29/8/2000 15:35|.89715
29/8/2000 15:40|.8968499999999999
29/8/2000 15:45|.89705
29/8/2000 15:50|.89695
29/8/2000 15:55|.8969
29/8/2000 16:00|.8967499999999999
29/8/2000 16:05|.89605
29/8/2000 16:10|.8955
29/8/2000 16:15|.89455
29/8/2000 16:20|.89415
29/8/2000 16:25|.8935500000000001
29/8/2000 16:30|.8926499999999999
29/8/2000 16:35|.89185
29/8/2000 16:40|.89205
29/8/2000 16:45|.89185
29/8/2000 16:50|.89165
29/8/2000 16:55|.89215
29/8/2000 17:00|.8918
29/8/2000 17:05|.8921
29/8/2000 17:10|.89175
29/8/2000 17:15|.89195
29/8/2000 17:20|.8922
29/8/2000 17:25|.89195
29/8/2000 17:30|.8919
29/8/2000 17:35|.892
29/8/2000 17:40|.89195
29/8/2000 17:45|.89205
29/8/2000 17:50|.893
29/8/2000 17:55|.8929
29/8/2000 18:00|.8926000000000001
29/8/2000 18:05|.89235
29/8/2000 18:10|.89245
29/8/2000 18:15|.89245
29/8/2000 18:20|.8926499999999999
29/8/2000 18:25|.8928499999999999
29/8/2000 18:30|.8927499999999999
29/8/2000 18:35|.8926499999999999
29/8/2000 18:40|.89255
29/8/2000 18:45|.8924
29/8/2000 18:50|.89235
29/8/2000 18:55|.89245
29/8/2000 19:00|.8924
29/8/2000 19:05|.8923
29/8/2000 19:10|.8925
29/8/2000 19:15|.89255
29/8/2000 19:20|.8929
29/8/2000 19:25|.8927499999999999
29/8/2000 19:30|.8928499999999999
29/8/2000 19:35|.8928499999999999
29/8/2000 19:40|.8927499999999999
29/8/2000 19:45|.89295
29/8/2000 19:50|.8928499999999999
29/8/2000 19:55|.8928499999999999
29/8/2000 20:00|.89235
29/8/2000 20:05|.8927
29/8/2000 20:10|.8929
29/8/2000 20:15|.8928
29/8/2000 20:20|.8927499999999999
29/8/2000 20:25|.8928499999999999
29/8/2000 20:30|.8929
29/8/2000 20:35|.8928
29/8/2000 20:40|.89245
29/8/2000 20:45|.8921
29/8/2000 20:50|.89245
29/8/2000 20:55|.8923
29/8/2000 21:00|.8922
29/8/2000 21:05|.8922
29/8/2000 21:10|.8922
29/8/2000 21:15|.8923
29/8/2000 21:20|.8923
29/8/2000 21:25|.8925000000000001
29/8/2000 21:30|.8924
29/8/2000 21:35|.8924
29/8/2000 21:40|.8925000000000001
29/8/2000 21:45|.8926000000000001
29/8/2000 21:50|.8925000000000001
29/8/2000 21:55|.8924
29/8/2000 22:00|.8924
29/8/2000 22:05|.8927
29/8/2000 22:10|.8928
29/8/2000 22:15|.8927
29/8/2000 22:20|.8925000000000001
29/8/2000 22:25|.8928
29/8/2000 22:30|.8927
29/8/2000 22:35|.8926000000000001
29/8/2000 22:40|.8926000000000001
29/8/2000 22:45|.8929
29/8/2000 22:50|.8929
29/8/2000 22:55|.8931
29/8/2000 23:00|.8933
29/8/2000 23:05|.8932
29/8/2000 23:10|.8933
29/8/2000 23:15|.8933
29/8/2000 23:20|.8931
29/8/2000 23:25|.893
29/8/2000 23:30|.8928
29/8/2000 23:35|.8929
29/8/2000 23:40|.8927499999999999
29/8/2000 23:45|.8927499999999999
29/8/2000 23:50|.8927
29/8/2000 23:55|.8928
30/8/2000 0:00|.8928
30/8/2000 0:05|.8927
30/8/2000 0:10|.8926000000000001
30/8/2000 0:15|.8927
30/8/2000 0:20|.8926499999999999
30/8/2000 0:25|.89255
30/8/2000 0:30|.89285
30/8/2000 0:35|.89255
30/8/2000 0:40|.89255
30/8/2000 0:45|.89245
30/8/2000 0:50|.8932
30/8/2000 0:55|.8935500000000001
30/8/2000 1:00|.8935
30/8/2000 1:05|.89335
30/8/2000 1:10|.89325
30/8/2000 1:15|.8932
30/8/2000 1:20|.89305
30/8/2000 1:25|.893
30/8/2000 1:30|.89305
30/8/2000 1:35|.893
30/8/2000 1:40|.89315
30/8/2000 1:45|.89325
30/8/2000 1:50|.89305
30/8/2000 1:55|.89295
30/8/2000 2:00|.89305
30/8/2000 2:05|.89305
30/8/2000 2:10|.89305
30/8/2000 2:15|.893
30/8/2000 2:20|.8929
30/8/2000 2:25|.893
30/8/2000 2:30|.8929
30/8/2000 2:35|.8931
30/8/2000 2:40|.89295
30/8/2000 2:45|.8931
30/8/2000 2:50|.89295
30/8/2000 2:55|.8928499999999999
30/8/2000 3:00|.8928499999999999
30/8/2000 3:05|.8931
30/8/2000 3:10|.89315
30/8/2000 3:15|.8932
30/8/2000 3:20|.8935500000000001
30/8/2000 3:25|.8934
30/8/2000 3:30|.89325
30/8/2000 3:35|.89325
30/8/2000 3:40|.89335
30/8/2000 3:45|.89325
30/8/2000 3:50|.8933
30/8/2000 3:55|.8934
30/8/2000 4:00|.89315
30/8/2000 4:05|.8932
30/8/2000 4:10|.89305
30/8/2000 4:15|.89305
30/8/2000 4:20|.8931
30/8/2000 4:25|.8934500000000001
30/8/2000 4:30|.8935
30/8/2000 4:35|.8935
30/8/2000 4:40|.893
30/8/2000 4:45|.8929
30/8/2000 4:50|.89295
30/8/2000 4:55|.89295
30/8/2000 5:00|.8928
30/8/2000 5:05|.8928499999999999
30/8/2000 5:10|.8927499999999999
30/8/2000 5:15|.89295
30/8/2000 5:20|.8929
30/8/2000 5:25|.8928499999999999
30/8/2000 5:30|.8926499999999999
30/8/2000 5:35|.89245
30/8/2000 5:40|.89225
30/8/2000 5:45|.8926499999999999
30/8/2000 5:50|.8925000000000001
30/8/2000 5:55|.89125
30/8/2000 6:00|.89235
30/8/2000 6:05|.89185
30/8/2000 6:10|.8915500000000001
30/8/2000 6:15|.8916999999999999
30/8/2000 6:20|.89245
30/8/2000 6:25|.8923
30/8/2000 6:30|.89185
30/8/2000 6:35|.89205
30/8/2000 6:40|.8916999999999999
30/8/2000 6:45|.89165
30/8/2000 6:50|.8923
30/8/2000 6:55|.8923
30/8/2000 7:00|.8926000000000001
30/8/2000 7:05|.8934
30/8/2000 7:10|.89305
30/8/2000 7:15|.89235
30/8/2000 7:20|.89235
30/8/2000 7:25|.8927
30/8/2000 7:30|.8914500000000001
30/8/2000 7:35|.8888
30/8/2000 7:40|.8889
30/8/2000 7:45|.8889
30/8/2000 7:50|.88805
30/8/2000 7:55|.8887
30/8/2000 8:00|.88905
30/8/2000 8:05|.88845
30/8/2000 8:10|.8888
30/8/2000 8:15|.88855
30/8/2000 8:20|.88805
30/8/2000 8:25|.88855
30/8/2000 8:30|.88835
30/8/2000 8:35|.88835
30/8/2000 8:40|.888
30/8/2000 8:45|.88835
30/8/2000 8:50|.8887499999999999
30/8/2000 8:55|.88815
30/8/2000 9:00|.88895
30/8/2000 9:05|.8888499999999999
30/8/2000 9:10|.8883
30/8/2000 9:15|.8886499999999999
30/8/2000 9:20|.8887499999999999
30/8/2000 9:25|.8887499999999999
30/8/2000 9:30|.8888499999999999
30/8/2000 9:35|.8889
30/8/2000 9:40|.8887499999999999
30/8/2000 9:45|.8887499999999999
30/8/2000 9:50|.88845
30/8/2000 9:55|.8885000000000001
30/8/2000 10:00|.88845
30/8/2000 10:05|.88855
30/8/2000 10:10|.88845
30/8/2000 10:15|.8882
30/8/2000 10:20|.88805
30/8/2000 10:25|.88795
30/8/2000 10:30|.88785
30/8/2000 10:35|.8886499999999999
30/8/2000 10:40|.8886000000000001
30/8/2000 10:45|.8885000000000001
30/8/2000 10:50|.8882
30/8/2000 10:55|.88795
30/8/2000 11:00|.8877999999999999
30/8/2000 11:05|.8874500000000001
30/8/2000 11:10|.88775
30/8/2000 11:15|.8876
30/8/2000 11:20|.8873
30/8/2000 11:25|.88835
30/8/2000 11:30|.88835
30/8/2000 11:35|.88835
30/8/2000 11:40|.88835
30/8/2000 11:45|.88835
30/8/2000 11:50|.89045
30/8/2000 11:55|.89205
30/8/2000 12:00|.8933
30/8/2000 12:05|.89235
30/8/2000 12:10|.89195
30/8/2000 12:15|.8912
30/8/2000 12:20|.89135
30/8/2000 12:25|.891
30/8/2000 12:30|.8915
30/8/2000 12:35|.8913
30/8/2000 12:40|.8913
30/8/2000 12:45|.89115
30/8/2000 12:50|.89085
30/8/2000 12:55|.89135
30/8/2000 13:00|.89205
30/8/2000 13:05|.89225
30/8/2000 13:10|.8919
30/8/2000 13:15|.89185
30/8/2000 13:20|.8928
30/8/2000 13:25|.8934
30/8/2000 13:30|.89325
30/8/2000 13:35|.89295
30/8/2000 13:40|.89195
30/8/2000 13:45|.89205
30/8/2000 13:50|.89285
30/8/2000 13:55|.8925
30/8/2000 14:00|.8919
30/8/2000 14:05|.8922
30/8/2000 14:10|.89165
30/8/2000 14:15|.89165
30/8/2000 14:20|.8921
30/8/2000 14:25|.89185
30/8/2000 14:30|.89175
30/8/2000 14:35|.8926499999999999
30/8/2000 14:40|.893
30/8/2000 14:45|.8927
30/8/2000 14:50|.89305
30/8/2000 14:55|.8928
30/8/2000 15:00|.8934
30/8/2000 15:05|.89295
30/8/2000 15:10|.89305
30/8/2000 15:15|.8932
30/8/2000 15:20|.89315
30/8/2000 15:25|.89315
30/8/2000 15:30|.89325
30/8/2000 15:35|.89315
30/8/2000 15:40|.89255
30/8/2000 15:45|.8927
30/8/2000 15:50|.8928499999999999
30/8/2000 15:55|.8932
30/8/2000 16:00|.89255
30/8/2000 16:05|.89235
30/8/2000 16:10|.8929
30/8/2000 16:15|.89245
30/8/2000 16:20|.89235
30/8/2000 16:25|.8921
30/8/2000 16:30|.8917999999999999
30/8/2000 16:35|.89175
30/8/2000 16:40|.892
30/8/2000 16:45|.89235
30/8/2000 16:50|.89205
30/8/2000 16:55|.89255
30/8/2000 17:00|.8922
30/8/2000 17:05|.8927
30/8/2000 17:10|.8924
30/8/2000 17:15|.89215
30/8/2000 17:20|.8921
30/8/2000 17:25|.89245
30/8/2000 17:30|.8921
30/8/2000 17:35|.89215
30/8/2000 17:40|.89215
30/8/2000 17:45|.89175
30/8/2000 17:50|.89175
30/8/2000 17:55|.89165
30/8/2000 18:00|.89185
30/8/2000 18:05|.89185
30/8/2000 18:10|.89185
30/8/2000 18:15|.8919
30/8/2000 18:20|.89225
30/8/2000 18:25|.89215
30/8/2000 18:30|.89205
30/8/2000 18:35|.89235
30/8/2000 18:40|.89175
30/8/2000 18:45|.89215
30/8/2000 18:50|.89225
30/8/2000 18:55|.8927
30/8/2000 19:00|.89255
30/8/2000 19:05|.8922
30/8/2000 19:10|.89235
30/8/2000 19:15|.89225
30/8/2000 19:20|.89215
30/8/2000 19:25|.89235
30/8/2000 19:30|.89255
30/8/2000 19:35|.8927499999999999
30/8/2000 19:40|.8927499999999999
30/8/2000 19:45|.89245
30/8/2000 19:50|.8927499999999999
30/8/2000 19:55|.89305
30/8/2000 20:00|.89335
30/8/2000 20:05|.8934
30/8/2000 20:10|.8935
30/8/2000 20:15|.8934500000000001
30/8/2000 20:20|.8935
30/8/2000 20:25|.89415
30/8/2000 20:30|.8935
30/8/2000 20:35|.8934500000000001
30/8/2000 20:40|.8936
30/8/2000 20:45|.894
30/8/2000 20:50|.8939
30/8/2000 20:55|.8942
30/8/2000 21:00|.894
30/8/2000 21:05|.8941
30/8/2000 21:10|.8944000000000001
30/8/2000 21:15|.8947
30/8/2000 21:20|.8949
30/8/2000 21:25|.8946000000000001
30/8/2000 21:30|.8946000000000001
30/8/2000 21:35|.8945000000000001
30/8/2000 21:40|.8948
30/8/2000 21:45|.8949
30/8/2000 21:50|.8951
30/8/2000 21:55|.8952
30/8/2000 22:00|.8953
30/8/2000 22:05|.8955
30/8/2000 22:10|.8953
30/8/2000 22:15|.8952
30/8/2000 22:20|.8951
30/8/2000 22:25|.8952
30/8/2000 22:30|.8953
30/8/2000 22:35|.8954
30/8/2000 22:40|.8951
30/8/2000 22:45|.895
30/8/2000 22:50|.8949
30/8/2000 22:55|.8948499999999999
30/8/2000 23:00|.8947499999999999
30/8/2000 23:05|.8947
30/8/2000 23:10|.8948
30/8/2000 23:15|.8949
30/8/2000 23:20|.895
30/8/2000 23:25|.8952
30/8/2000 23:30|.8952
30/8/2000 23:35|.8951
30/8/2000 23:40|.8953
30/8/2000 23:45|.8951
30/8/2000 23:50|.8951
30/8/2000 23:55|.8951
31/8/2000 0:00|.89525
31/8/2000 0:05|.8952
31/8/2000 0:10|.8946000000000001
31/8/2000 0:15|.8947
31/8/2000 0:20|.8949
31/8/2000 0:25|.8947
31/8/2000 0:30|.8948
31/8/2000 0:35|.8947499999999999
31/8/2000 0:40|.89465
31/8/2000 0:45|.89455
31/8/2000 0:50|.8943
31/8/2000 0:55|.89425
31/8/2000 1:00|.8941
31/8/2000 1:05|.8945000000000001
31/8/2000 1:10|.8937999999999999
31/8/2000 1:15|.8936
31/8/2000 1:20|.8932
31/8/2000 1:25|.89335
31/8/2000 1:30|.8935
31/8/2000 1:35|.8936
31/8/2000 1:40|.8936
31/8/2000 1:45|.89375
31/8/2000 1:50|.8936
31/8/2000 1:55|.89365
31/8/2000 2:00|.8936999999999999
31/8/2000 2:05|.8938999999999999
31/8/2000 2:10|.89375
31/8/2000 2:15|.8935500000000001
31/8/2000 2:20|.8935500000000001
31/8/2000 2:25|.8935
31/8/2000 2:30|.8935500000000001
31/8/2000 2:35|.8936999999999999
31/8/2000 2:40|.8937999999999999
31/8/2000 2:45|.8937999999999999
31/8/2000 2:50|.89375
31/8/2000 2:55|.89375
31/8/2000 3:00|.89375
31/8/2000 3:05|.89395
31/8/2000 3:10|.89385
31/8/2000 3:15|.89395
31/8/2000 3:20|.89415
31/8/2000 3:25|.89415
31/8/2000 3:30|.8942
31/8/2000 3:35|.89405
31/8/2000 3:40|.894
31/8/2000 3:45|.89415
31/8/2000 3:50|.89425
31/8/2000 3:55|.89415
31/8/2000 4:00|.89425
31/8/2000 4:05|.89435
31/8/2000 4:10|.8945000000000001
31/8/2000 4:15|.89445
31/8/2000 4:20|.89445
31/8/2000 4:25|.8948
31/8/2000 4:30|.89445
31/8/2000 4:35|.89425
31/8/2000 4:40|.89385
31/8/2000 4:45|.8938
31/8/2000 4:50|.89385
31/8/2000 4:55|.89415
31/8/2000 5:00|.89395
31/8/2000 5:05|.8938999999999999
31/8/2000 5:10|.8942000000000001
31/8/2000 5:15|.89405
31/8/2000 5:20|.89445
31/8/2000 5:25|.89435
31/8/2000 5:30|.89425
31/8/2000 5:35|.89435
31/8/2000 5:40|.89425
31/8/2000 5:45|.89445
31/8/2000 5:50|.89455
31/8/2000 5:55|.89455
31/8/2000 6:00|.89425
31/8/2000 6:05|.89455
31/8/2000 6:10|.89455
31/8/2000 6:15|.89435
31/8/2000 6:20|.89455
31/8/2000 6:25|.89425
31/8/2000 6:30|.89445
31/8/2000 6:35|.894
31/8/2000 6:40|.89315
31/8/2000 6:45|.89355
31/8/2000 6:50|.8934500000000001
31/8/2000 6:55|.8926499999999999
31/8/2000 7:00|.8924
31/8/2000 7:05|.89245
31/8/2000 7:10|.89255
31/8/2000 7:15|.89325
31/8/2000 7:20|.89295
31/8/2000 7:25|.8927499999999999
31/8/2000 7:30|.89315
31/8/2000 7:35|.8931
31/8/2000 7:40|.8928499999999999
31/8/2000 7:45|.89305
31/8/2000 7:50|.89285
31/8/2000 7:55|.8926499999999999
31/8/2000 8:00|.8929
31/8/2000 8:05|.89315
31/8/2000 8:10|.89275
31/8/2000 8:15|.89295
31/8/2000 8:20|.89295
31/8/2000 8:25|.89335
31/8/2000 8:30|.8931
31/8/2000 8:35|.89365
31/8/2000 8:40|.89365
31/8/2000 8:45|.89365
31/8/2000 8:50|.89395
31/8/2000 8:55|.89385
31/8/2000 9:00|.89365
31/8/2000 9:05|.89365
31/8/2000 9:10|.8947499999999999
31/8/2000 9:15|.8947
31/8/2000 9:20|.89465
31/8/2000 9:25|.89485
31/8/2000 9:30|.895
31/8/2000 9:35|.8947
31/8/2000 9:40|.89495
31/8/2000 9:45|.89525
31/8/2000 9:50|.8952
31/8/2000 9:55|.89515
31/8/2000 10:00|.8956500000000001
31/8/2000 10:05|.89525
31/8/2000 10:10|.89515
31/8/2000 10:15|.89495
31/8/2000 10:20|.89525
31/8/2000 10:25|.89525
31/8/2000 10:30|.89515
31/8/2000 10:35|.89505
31/8/2000 10:40|.8951
31/8/2000 10:45|.8949
31/8/2000 10:50|.89455
31/8/2000 10:55|.8937999999999999
31/8/2000 11:00|.89375
31/8/2000 11:05|.89415
31/8/2000 11:10|.89365
31/8/2000 11:15|.89355
31/8/2000 11:20|.89375
31/8/2000 11:25|.89395
31/8/2000 11:30|.89455
31/8/2000 11:35|.89435
31/8/2000 11:40|.89495
31/8/2000 11:45|.8947499999999999
31/8/2000 11:50|.89435
31/8/2000 11:55|.89615
31/8/2000 12:00|.89575
31/8/2000 12:05|.8956
31/8/2000 12:10|.8934500000000001
31/8/2000 12:15|.89045
31/8/2000 12:20|.8908
31/8/2000 12:25|.8915500000000001
31/8/2000 12:30|.89145
31/8/2000 12:35|.89175
31/8/2000 12:40|.8911
31/8/2000 12:45|.89175
31/8/2000 12:50|.8911
31/8/2000 12:55|.8915500000000001
31/8/2000 13:00|.89165
31/8/2000 13:05|.89135
31/8/2000 13:10|.89125
31/8/2000 13:15|.8911
31/8/2000 13:20|.89185
31/8/2000 13:25|.8923
31/8/2000 13:30|.89255
31/8/2000 13:35|.8921
31/8/2000 13:40|.89165
31/8/2000 13:45|.8914
31/8/2000 13:50|.8905
31/8/2000 13:55|.8906499999999999
31/8/2000 14:00|.8894500000000001
31/8/2000 14:05|.89175
31/8/2000 14:10|.89135
31/8/2000 14:15|.8914500000000001
31/8/2000 14:20|.89135
31/8/2000 14:25|.89035
31/8/2000 14:30|.88995
31/8/2000 14:35|.8884
31/8/2000 14:40|.8879
31/8/2000 14:45|.8887
31/8/2000 14:50|.88905
31/8/2000 14:55|.8889
31/8/2000 15:00|.88925
31/8/2000 15:05|.8886000000000001
31/8/2000 15:10|.88755
31/8/2000 15:15|.88755
31/8/2000 15:20|.88795
31/8/2000 15:25|.88785
31/8/2000 15:30|.88825
31/8/2000 15:35|.88615
31/8/2000 15:40|.88655
31/8/2000 15:45|.88825
31/8/2000 15:50|.8881
31/8/2000 15:55|.8876999999999999
31/8/2000 16:00|.88815
31/8/2000 16:05|.88735
31/8/2000 16:10|.88695
31/8/2000 16:15|.8867499999999999
31/8/2000 16:20|.88655
31/8/2000 16:25|.88705
31/8/2000 16:30|.8867499999999999
31/8/2000 16:35|.88445
31/8/2000 16:40|.88605
31/8/2000 16:45|.8867
31/8/2000 16:50|.88645
31/8/2000 16:55|.8863
31/8/2000 17:00|.8861
31/8/2000 17:05|.88585
31/8/2000 17:10|.888
31/8/2000 17:15|.8887499999999999
31/8/2000 17:20|.8892
31/8/2000 17:25|.8888499999999999
31/8/2000 17:30|.8882
31/8/2000 17:35|.88785
31/8/2000 17:40|.8878
31/8/2000 17:45|.888
31/8/2000 17:50|.88775
31/8/2000 17:55|.88775
31/8/2000 18:00|.8878
31/8/2000 18:05|.88775
31/8/2000 18:10|.88775
31/8/2000 18:15|.88815
31/8/2000 18:20|.88775
31/8/2000 18:25|.8882
31/8/2000 18:30|.88805
31/8/2000 18:35|.8875500000000001
31/8/2000 18:40|.8874500000000001
31/8/2000 18:45|.88785
31/8/2000 18:50|.8875500000000001
31/8/2000 18:55|.88775
31/8/2000 19:00|.88775
31/8/2000 19:05|.88775
31/8/2000 19:10|.8875500000000001
31/8/2000 19:15|.88785
31/8/2000 19:20|.88785
31/8/2000 19:25|.8879
31/8/2000 19:30|.88785
31/8/2000 19:35|.88785
31/8/2000 19:40|.8874500000000001
31/8/2000 19:45|.88775
31/8/2000 19:50|.88775
31/8/2000 19:55|.88775
31/8/2000 20:00|.88805
31/8/2000 20:05|.88775
31/8/2000 20:10|.88825
31/8/2000 20:15|.888
31/8/2000 20:20|.88775
31/8/2000 20:25|.8876999999999999
31/8/2000 20:30|.88775
31/8/2000 20:35|.8881
31/8/2000 20:40|.88805
31/8/2000 20:45|.88795
31/8/2000 20:50|.88785
31/8/2000 20:55|.88795
31/8/2000 21:00|.88795
31/8/2000 21:05|.88805
31/8/2000 21:10|.88835
31/8/2000 21:15|.88855
31/8/2000 21:20|.8886499999999999
31/8/2000 21:25|.8886499999999999
31/8/2000 21:30|.8888
31/8/2000 21:35|.8886499999999999
31/8/2000 21:40|.8888
31/8/2000 21:45|.8886499999999999
31/8/2000 21:50|.8886499999999999
31/8/2000 21:55|.8887
31/8/2000 22:00|.8887
31/8/2000 22:05|.88855
31/8/2000 22:10|.88855
31/8/2000 22:15|.8886499999999999
31/8/2000 22:20|.8886499999999999
31/8/2000 22:25|.8887
31/8/2000 22:30|.8887499999999999
31/8/2000 22:35|.8886499999999999
31/8/2000 22:40|.8886499999999999
31/8/2000 22:45|.88855
31/8/2000 22:50|.88905
31/8/2000 22:55|.889
31/8/2000 23:00|.8887499999999999
31/8/2000 23:05|.88905
31/8/2000 23:10|.8894500000000001
31/8/2000 23:15|.88975
31/8/2000 23:20|.8895
31/8/2000 23:25|.88935
31/8/2000 23:30|.89005
31/8/2000 23:35|.89015
31/8/2000 23:40|.89005
31/8/2000 23:45|.89015
31/8/2000 23:50|.89015
31/8/2000 23:55|.88995
1/9/2000 0:00|.89035
1/9/2000 0:05|.89015
1/9/2000 0:10|.8903
1/9/2000 0:15|.8903
1/9/2000 0:20|.89035
1/9/2000 0:25|.89045
1/9/2000 0:30|.89055
1/9/2000 0:35|.89055
1/9/2000 0:40|.89125
1/9/2000 0:45|.8913
1/9/2000 0:50|.8908
1/9/2000 0:55|.8907499999999999
1/9/2000 1:00|.89045
1/9/2000 1:05|.89045
1/9/2000 1:10|.89095
1/9/2000 1:15|.8906499999999999
1/9/2000 1:20|.89055
1/9/2000 1:25|.89055
1/9/2000 1:30|.89045
1/9/2000 1:35|.89025
1/9/2000 1:40|.8903000000000001
1/9/2000 1:45|.8895
1/9/2000 1:50|.8894500000000001
1/9/2000 1:55|.89095
1/9/2000 2:00|.89045
1/9/2000 2:05|.88975
1/9/2000 2:10|.88995
1/9/2000 2:15|.89045
1/9/2000 2:20|.88985
1/9/2000 2:25|.89005
1/9/2000 2:30|.89025
1/9/2000 2:35|.8897999999999999
1/9/2000 2:40|.8898999999999999
1/9/2000 2:45|.88995
1/9/2000 2:50|.8897999999999999
1/9/2000 2:55|.8894
1/9/2000 3:00|.8891
1/9/2000 3:05|.88935
1/9/2000 3:10|.88905
1/9/2000 3:15|.88905
1/9/2000 3:20|.88935
1/9/2000 3:25|.88915
1/9/2000 3:30|.8887499999999999
1/9/2000 3:35|.88855
1/9/2000 3:40|.88905
1/9/2000 3:45|.8894500000000001
1/9/2000 3:50|.88935
1/9/2000 3:55|.8895
1/9/2000 4:00|.8893
1/9/2000 4:05|.8893
1/9/2000 4:10|.8893
1/9/2000 4:15|.88905
1/9/2000 4:20|.88905
1/9/2000 4:25|.88855
1/9/2000 4:30|.8886499999999999
1/9/2000 4:35|.88855
1/9/2000 4:40|.88855
1/9/2000 4:45|.8886499999999999
1/9/2000 4:50|.88855
1/9/2000 4:55|.88855
1/9/2000 5:00|.88855
1/9/2000 5:05|.88855
1/9/2000 5:10|.8885000000000001
1/9/2000 5:15|.88845
1/9/2000 5:20|.8882
1/9/2000 5:25|.88825
1/9/2000 5:30|.8885000000000001
1/9/2000 5:35|.8881
1/9/2000 5:40|.88835
1/9/2000 5:45|.88855
1/9/2000 5:50|.88835
1/9/2000 5:55|.88765
1/9/2000 6:00|.88785
1/9/2000 6:05|.8876999999999999
1/9/2000 6:10|.8881
1/9/2000 6:15|.88845
1/9/2000 6:20|.8887
1/9/2000 6:25|.8885000000000001
1/9/2000 6:30|.88815
1/9/2000 6:35|.8883
1/9/2000 6:40|.88815
1/9/2000 6:45|.88835
1/9/2000 6:50|.88835
1/9/2000 6:55|.88835
1/9/2000 7:00|.88855
1/9/2000 7:05|.8891
1/9/2000 7:10|.89015
1/9/2000 7:15|.8903
1/9/2000 7:20|.89105
1/9/2000 7:25|.8908499999999999
1/9/2000 7:30|.89045
1/9/2000 7:35|.8909
1/9/2000 7:40|.8903
1/9/2000 7:45|.88915
1/9/2000 7:50|.8895
1/9/2000 7:55|.8894
1/9/2000 8:00|.88935
1/9/2000 8:05|.8894
1/9/2000 8:10|.8895500000000001
1/9/2000 8:15|.8894500000000001
1/9/2000 8:20|.88915
1/9/2000 8:25|.88905
1/9/2000 8:30|.88885
1/9/2000 8:35|.88825
1/9/2000 8:40|.8886499999999999
1/9/2000 8:45|.88835
1/9/2000 8:50|.8886499999999999
1/9/2000 8:55|.8886000000000001
1/9/2000 9:00|.88795
1/9/2000 9:05|.88855
1/9/2000 9:10|.88845
1/9/2000 9:15|.88845
1/9/2000 9:20|.88845
1/9/2000 9:25|.88835
1/9/2000 9:30|.8886000000000001
1/9/2000 9:35|.8886499999999999
1/9/2000 9:40|.88895
1/9/2000 9:45|.88915
1/9/2000 9:50|.8894500000000001
1/9/2000 9:55|.8896
1/9/2000 10:00|.88975
1/9/2000 10:05|.8891
1/9/2000 10:10|.88905
1/9/2000 10:15|.88925
1/9/2000 10:20|.8894
1/9/2000 10:25|.8897999999999999
1/9/2000 10:30|.8906000000000001
1/9/2000 10:35|.89035
1/9/2000 10:40|.89025
1/9/2000 10:45|.89025
1/9/2000 10:50|.89055
1/9/2000 10:55|.89015
1/9/2000 11:00|.88965
1/9/2000 11:05|.8902
1/9/2000 11:10|.8907499999999999
1/9/2000 11:15|.89045
1/9/2000 11:20|.89035
1/9/2000 11:25|.89045
1/9/2000 11:30|.8906000000000001
1/9/2000 11:35|.8908
1/9/2000 11:40|.89025
1/9/2000 11:45|.89055
1/9/2000 11:50|.8904
1/9/2000 11:55|.89025
1/9/2000 12:00|.89015
1/9/2000 12:05|.89015
1/9/2000 12:10|.89015
1/9/2000 12:15|.88975
1/9/2000 12:20|.89035
1/9/2000 12:25|.8905
1/9/2000 12:30|.8905
1/9/2000 12:35|.88925
1/9/2000 12:40|.89205
1/9/2000 12:45|.8936999999999999
1/9/2000 12:50|.89295
1/9/2000 12:55|.89305
1/9/2000 13:00|.8929
1/9/2000 13:05|.89395
1/9/2000 13:10|.89445
1/9/2000 13:15|.89535
1/9/2000 13:20|.89535
1/9/2000 13:25|.89505
1/9/2000 13:30|.8947499999999999
1/9/2000 13:35|.89435
1/9/2000 13:40|.89425
1/9/2000 13:45|.8941
1/9/2000 13:50|.8945
1/9/2000 13:55|.89465
1/9/2000 14:00|.8944
1/9/2000 14:05|.8998
1/9/2000 14:10|.9007499999999999
1/9/2000 14:15|.90035
1/9/2000 14:20|.90015
1/9/2000 14:25|.89915
1/9/2000 14:30|.89905
1/9/2000 14:35|.8999
1/9/2000 14:40|.89985
1/9/2000 14:45|.8994
1/9/2000 14:50|.89985
1/9/2000 14:55|.90065
1/9/2000 15:00|.89985
1/9/2000 15:05|.8993
1/9/2000 15:10|.899
1/9/2000 15:15|.8989
1/9/2000 15:20|.89895
1/9/2000 15:25|.8988
1/9/2000 15:30|.8989
1/9/2000 15:35|.8999
1/9/2000 15:40|.89945
1/9/2000 15:45|.8996500000000001
1/9/2000 15:50|.8995
1/9/2000 15:55|.89915
1/9/2000 16:00|.8993500000000001
1/9/2000 16:05|.89935
1/9/2000 16:10|.8995
1/9/2000 16:15|.89975
1/9/2000 16:20|.8994
1/9/2000 16:25|.89985
1/9/2000 16:30|.89905
1/9/2000 16:35|.89925
1/9/2000 16:40|.89895
1/9/2000 16:45|.89925
1/9/2000 16:50|.8993
1/9/2000 16:55|.8994500000000001
1/9/2000 17:00|.89975
1/9/2000 17:05|.89995
1/9/2000 17:10|.8997999999999999
1/9/2000 17:15|.89995
1/9/2000 17:20|.89975
1/9/2000 17:25|.8997999999999999
1/9/2000 17:30|.8995500000000001
1/9/2000 17:35|.8996999999999999
1/9/2000 17:40|.89985
1/9/2000 17:45|.89935
1/9/2000 17:50|.89935
1/9/2000 17:55|.89935
1/9/2000 18:00|.89915
1/9/2000 18:05|.8995500000000001
1/9/2000 18:10|.8995500000000001
1/9/2000 18:15|.89925
1/9/2000 18:20|.89925
1/9/2000 18:25|.89925
1/9/2000 18:30|.89925
1/9/2000 18:35|.89925
1/9/2000 18:40|.8995500000000001
1/9/2000 18:45|.8989
1/9/2000 18:50|.8994500000000001
1/9/2000 18:55|.8989499999999999
1/9/2000 19:00|.8987499999999999
1/9/2000 19:05|.89855
1/9/2000 19:10|.8989
1/9/2000 19:15|.8991
1/9/2000 19:20|.89935
1/9/2000 19:25|.89845
1/9/2000 19:30|.8997999999999999
1/9/2000 19:35|.8995500000000001
1/9/2000 19:40|.8993
1/9/2000 19:45|.8993500000000001
1/9/2000 19:50|.89985
1/9/2000 19:55|.89995
1/9/2000 20:00|.90015
1/9/2000 20:05|.89995
1/9/2000 20:10|.8997999999999999
1/9/2000 20:15|.9002
1/9/2000 20:20|.9002
1/9/2000 20:25|.90015
1/9/2000 20:30|.90005
1/9/2000 20:35|.90015
1/9/2000 20:40|.9004
1/9/2000 20:45|.90055
1/9/2000 20:50|.9002
1/9/2000 20:55|.89995
1/9/2000 21:00|.9
1/9/2000 21:05|.9002
1/9/2000 21:10|.90045
1/9/2000 21:15|.89975
1/9/2000 21:20|.8997999999999999
1/9/2000 21:25|.90025
1/9/2000 21:30|.90025
1/9/2000 21:35|.90025
1/9/2000 21:40|.90025
1/9/2000 21:45|.90025
1/9/2000 21:50|.90025
1/9/2000 21:55|.90025
1/9/2000 22:00|.90025
1/9/2000 22:05|.90025
1/9/2000 22:10|.90025
1/9/2000 22:15|.90025
1/9/2000 22:20|.90025
1/9/2000 22:25|.90025
1/9/2000 22:30|.90025
1/9/2000 22:35|.90025
1/9/2000 22:40|.90025
1/9/2000 22:45|.90025
1/9/2000 22:50|.90025
1/9/2000 22:55|.90025
1/9/2000 23:00|.90025
1/9/2000 23:05|.90025
1/9/2000 23:10|.90025
1/9/2000 23:15|.90025
1/9/2000 23:20|.90025
1/9/2000 23:25|.90025
1/9/2000 23:30|.90025
1/9/2000 23:35|.90025
1/9/2000 23:40|.90025
1/9/2000 23:45|.90025
1/9/2000 23:50|.90025
1/9/2000 23:55|.90025
2/9/2000 0:00|.90025
2/9/2000 0:05|.8996
2/9/2000 0:10|.8997999999999999
2/9/2000 0:15|.8997999999999999
2/9/2000 0:20|.8997999999999999
2/9/2000 0:25|.8997999999999999
2/9/2000 0:30|.8997999999999999
2/9/2000 0:35|.8997999999999999
2/9/2000 0:40|.8997999999999999
2/9/2000 0:45|.8997999999999999
2/9/2000 0:50|.8997999999999999
2/9/2000 0:55|.8997999999999999
2/9/2000 1:00|.8997999999999999
2/9/2000 1:05|.8997999999999999
2/9/2000 1:10|.8997999999999999
2/9/2000 1:15|.8997999999999999
2/9/2000 1:20|.8997999999999999
2/9/2000 1:25|.8997999999999999
2/9/2000 1:30|.8997999999999999
2/9/2000 1:35|.8997999999999999
2/9/2000 1:40|.8997999999999999
2/9/2000 1:45|.8997999999999999
2/9/2000 1:50|.8997999999999999
2/9/2000 1:55|.8997999999999999
2/9/2000 2:00|.8997999999999999
2/9/2000 2:05|.8997999999999999
2/9/2000 2:10|.8997999999999999
2/9/2000 2:15|.8997999999999999
2/9/2000 2:20|.8997999999999999
2/9/2000 2:25|.8997999999999999
2/9/2000 2:30|.8997999999999999
2/9/2000 2:35|.8997999999999999
2/9/2000 2:40|.8997999999999999
2/9/2000 2:45|.8997999999999999
2/9/2000 2:50|.8997999999999999
2/9/2000 2:55|.8997999999999999
2/9/2000 3:00|.8997999999999999
2/9/2000 3:05|.8997999999999999
2/9/2000 3:10|.8997999999999999
2/9/2000 3:15|.8997999999999999
2/9/2000 3:20|.8997999999999999
2/9/2000 3:25|.8997999999999999
2/9/2000 3:30|.8997999999999999
2/9/2000 3:35|.8997999999999999
2/9/2000 3:40|.8997999999999999
2/9/2000 3:45|.8997999999999999
2/9/2000 3:50|.8997999999999999
2/9/2000 3:55|.8997999999999999
2/9/2000 4:00|.8997999999999999
2/9/2000 4:05|.8997999999999999
2/9/2000 4:10|.8997999999999999
2/9/2000 4:15|.90045
2/9/2000 4:20|.90065
2/9/2000 4:25|.9007000000000001
2/9/2000 4:30|.9007000000000001
2/9/2000 4:35|.9007499999999999
2/9/2000 4:40|.9007499999999999
2/9/2000 4:45|.9008
2/9/2000 4:50|.90105
2/9/2000 4:55|.9011
2/9/2000 5:00|.9011
2/9/2000 5:05|.9014
2/9/2000 5:10|.9014
2/9/2000 5:15|.9014
2/9/2000 5:20|.9016500000000001
2/9/2000 5:25|.9017
2/9/2000 5:30|.9017
2/9/2000 5:35|.9019999999999999
2/9/2000 5:40|.9019999999999999
2/9/2000 5:45|.902
2/9/2000 5:50|.902
2/9/2000 5:55|.902
2/9/2000 6:00|.902
2/9/2000 6:05|.902
2/9/2000 6:10|.902
2/9/2000 6:15|.902
2/9/2000 6:20|.902
2/9/2000 6:25|.902
2/9/2000 6:30|.902
2/9/2000 6:35|.902
2/9/2000 6:40|.90185
2/9/2000 6:45|.9018999999999999
2/9/2000 6:50|.90215
2/9/2000 6:55|.9022
2/9/2000 7:00|.9022
2/9/2000 7:05|.90235
2/9/2000 7:10|.90235
2/9/2000 7:15|.90235
2/9/2000 7:20|.90265
2/9/2000 7:25|.9027000000000001
2/9/2000 7:30|.9027000000000001
2/9/2000 7:35|.9027000000000001
2/9/2000 7:40|.9027000000000001
2/9/2000 7:45|.9027000000000001
2/9/2000 7:50|.9027000000000001
2/9/2000 7:55|.9027000000000001
2/9/2000 8:00|.9027000000000001
2/9/2000 8:05|.9027000000000001
2/9/2000 8:10|.9027000000000001
2/9/2000 8:15|.9027000000000001
2/9/2000 8:20|.9027000000000001
2/9/2000 8:25|.9027000000000001
2/9/2000 8:30|.9027000000000001
2/9/2000 8:35|.9027000000000001
2/9/2000 8:40|.9027000000000001
2/9/2000 8:45|.9027000000000001
2/9/2000 8:50|.9027000000000001
2/9/2000 8:55|.9027000000000001
2/9/2000 9:00|.9027000000000001
2/9/2000 9:05|.9027000000000001
2/9/2000 9:10|.9027000000000001
2/9/2000 9:15|.9027000000000001
2/9/2000 9:20|.9027000000000001
2/9/2000 9:25|.9027000000000001
2/9/2000 9:30|.9027000000000001
2/9/2000 9:35|.9027000000000001
2/9/2000 9:40|.9027000000000001
2/9/2000 9:45|.9027000000000001
2/9/2000 9:50|.9027000000000001
2/9/2000 9:55|.9027000000000001
2/9/2000 10:00|.9027000000000001
2/9/2000 10:05|.9027000000000001
2/9/2000 10:10|.9027000000000001
2/9/2000 10:15|.9027000000000001
2/9/2000 10:20|.9027000000000001
2/9/2000 10:25|.9027000000000001
2/9/2000 10:30|.9027000000000001
2/9/2000 10:35|.9027000000000001
2/9/2000 10:40|.9027000000000001
2/9/2000 10:45|.9027000000000001
2/9/2000 10:50|.9027000000000001
2/9/2000 10:55|.9027000000000001
2/9/2000 11:00|.9027000000000001
2/9/2000 11:05|.9027000000000001
2/9/2000 11:10|.9027000000000001
2/9/2000 11:15|.9027000000000001
2/9/2000 11:20|.9027000000000001
2/9/2000 11:25|.9027000000000001
2/9/2000 11:30|.9027000000000001
2/9/2000 11:35|.9027000000000001
2/9/2000 11:40|.9027000000000001
2/9/2000 11:45|.9027000000000001
2/9/2000 11:50|.9027000000000001
2/9/2000 11:55|.9027000000000001
2/9/2000 12:00|.9027000000000001
2/9/2000 12:05|.9027000000000001
2/9/2000 12:10|.9027000000000001
2/9/2000 12:15|.9027000000000001
2/9/2000 12:20|.9027000000000001
2/9/2000 12:25|.9027000000000001
2/9/2000 12:30|.9027000000000001
2/9/2000 12:35|.9027000000000001
2/9/2000 12:40|.9027000000000001
2/9/2000 12:45|.9027000000000001
2/9/2000 12:50|.9027000000000001
2/9/2000 12:55|.9027000000000001
2/9/2000 13:00|.9027000000000001
2/9/2000 13:05|.9027000000000001
2/9/2000 13:10|.9027000000000001
2/9/2000 13:15|.9027000000000001
2/9/2000 13:20|.9027000000000001
2/9/2000 13:25|.9027000000000001
2/9/2000 13:30|.9027000000000001
2/9/2000 13:35|.9027000000000001
2/9/2000 13:40|.9027000000000001
2/9/2000 13:45|.9027000000000001
2/9/2000 13:50|.9027000000000001
2/9/2000 13:55|.9027000000000001
2/9/2000 14:00|.9027000000000001
2/9/2000 14:05|.9027000000000001
2/9/2000 14:10|.9027000000000001
2/9/2000 14:15|.9027000000000001
2/9/2000 14:20|.9027000000000001
2/9/2000 14:25|.9027000000000001
2/9/2000 14:30|.9027000000000001
2/9/2000 14:35|.9027000000000001
2/9/2000 14:40|.9027000000000001
2/9/2000 14:45|.9027000000000001
2/9/2000 14:50|.9027000000000001
2/9/2000 14:55|.9027000000000001
2/9/2000 15:00|.9027000000000001
2/9/2000 15:05|.9027000000000001
2/9/2000 15:10|.9027000000000001
2/9/2000 15:15|.9027000000000001
2/9/2000 15:20|.9027000000000001
2/9/2000 15:25|.9027000000000001
2/9/2000 15:30|.9027000000000001
2/9/2000 15:35|.9027000000000001
2/9/2000 15:40|.9027000000000001
2/9/2000 15:45|.9027000000000001
2/9/2000 15:50|.9027000000000001
2/9/2000 15:55|.9027000000000001
2/9/2000 16:00|.9027000000000001
2/9/2000 16:05|.9027000000000001
2/9/2000 16:10|.9027000000000001
2/9/2000 16:15|.9027000000000001
2/9/2000 16:20|.9027000000000001
2/9/2000 16:25|.9027000000000001
2/9/2000 16:30|.9027000000000001
2/9/2000 16:35|.9027000000000001
2/9/2000 16:40|.9027000000000001
2/9/2000 16:45|.9027000000000001
2/9/2000 16:50|.9027000000000001
2/9/2000 16:55|.9027000000000001
2/9/2000 17:00|.9027000000000001
2/9/2000 17:05|.9027000000000001
2/9/2000 17:10|.9027000000000001
2/9/2000 17:15|.9027000000000001
2/9/2000 17:20|.9027000000000001
2/9/2000 17:25|.9027000000000001
2/9/2000 17:30|.9027000000000001
2/9/2000 17:35|.9027000000000001
2/9/2000 17:40|.9027000000000001
2/9/2000 17:45|.9027000000000001
2/9/2000 17:50|.9027000000000001
2/9/2000 17:55|.9027000000000001
2/9/2000 18:00|.9027000000000001
2/9/2000 18:05|.9027000000000001
2/9/2000 18:10|.9027000000000001
2/9/2000 18:15|.9027000000000001
2/9/2000 18:20|.9027000000000001
2/9/2000 18:25|.9027000000000001
2/9/2000 18:30|.9027000000000001
2/9/2000 18:35|.9027000000000001
2/9/2000 18:40|.9027000000000001
2/9/2000 18:45|.9027000000000001
2/9/2000 18:50|.9027000000000001
2/9/2000 18:55|.9027000000000001
2/9/2000 19:00|.9027000000000001
2/9/2000 19:05|.9027000000000001
2/9/2000 19:10|.9027000000000001
2/9/2000 19:15|.9027000000000001
2/9/2000 19:20|.9027000000000001
2/9/2000 19:25|.9027000000000001
2/9/2000 19:30|.9027000000000001
2/9/2000 19:35|.9027000000000001
2/9/2000 19:40|.9027000000000001
2/9/2000 19:45|.9027000000000001
2/9/2000 19:50|.9027000000000001
2/9/2000 19:55|.9027000000000001
2/9/2000 20:00|.9027000000000001
2/9/2000 20:05|.9027000000000001
2/9/2000 20:10|.9027000000000001
2/9/2000 20:15|.9027000000000001
2/9/2000 20:20|.9027000000000001
2/9/2000 20:25|.9027000000000001
2/9/2000 20:30|.9027000000000001
2/9/2000 20:35|.9027000000000001
2/9/2000 20:40|.9027000000000001
2/9/2000 20:45|.9027000000000001
2/9/2000 20:50|.9027000000000001
2/9/2000 20:55|.9027000000000001
2/9/2000 21:00|.9027000000000001
2/9/2000 21:05|.9027000000000001
2/9/2000 21:10|.9027000000000001
2/9/2000 21:15|.9027000000000001
2/9/2000 21:20|.9027000000000001
2/9/2000 21:25|.9027000000000001
2/9/2000 21:30|.9027000000000001
2/9/2000 21:35|.9027000000000001
2/9/2000 21:40|.9027000000000001
2/9/2000 21:45|.9027000000000001
2/9/2000 21:50|.9027000000000001
2/9/2000 21:55|.9027000000000001
2/9/2000 22:00|.9027000000000001
2/9/2000 22:05|.9027000000000001
2/9/2000 22:10|.9027000000000001
2/9/2000 22:15|.9027000000000001
2/9/2000 22:20|.9027000000000001
2/9/2000 22:25|.9027000000000001
2/9/2000 22:30|.9027000000000001
2/9/2000 22:35|.9027000000000001
2/9/2000 22:40|.9027000000000001
2/9/2000 22:45|.9027000000000001
2/9/2000 22:50|.9027000000000001
2/9/2000 22:55|.9027000000000001
2/9/2000 23:00|.9027000000000001
2/9/2000 23:05|.9027000000000001
2/9/2000 23:10|.9027000000000001
2/9/2000 23:15|.9027000000000001
2/9/2000 23:20|.9027000000000001
2/9/2000 23:25|.9027000000000001
2/9/2000 23:30|.9027000000000001
2/9/2000 23:35|.9027000000000001
2/9/2000 23:40|.9027000000000001
2/9/2000 23:45|.9027000000000001
2/9/2000 23:50|.9027000000000001
2/9/2000 23:55|.9027000000000001
3/9/2000 0:00|.9027000000000001
3/9/2000 0:05|.9027000000000001
3/9/2000 0:10|.9027000000000001
3/9/2000 0:15|.9027000000000001
3/9/2000 0:20|.9027000000000001
3/9/2000 0:25|.9027000000000001
3/9/2000 0:30|.9027000000000001
3/9/2000 0:35|.9027000000000001
3/9/2000 0:40|.9027000000000001
3/9/2000 0:45|.9027000000000001
3/9/2000 0:50|.9027000000000001
3/9/2000 0:55|.9027000000000001
3/9/2000 1:00|.9027000000000001
3/9/2000 1:05|.9027000000000001
3/9/2000 1:10|.9027000000000001
3/9/2000 1:15|.9027000000000001
3/9/2000 1:20|.9027000000000001
3/9/2000 1:25|.9027000000000001
3/9/2000 1:30|.9027000000000001
3/9/2000 1:35|.9027000000000001
3/9/2000 1:40|.9027000000000001
3/9/2000 1:45|.9027000000000001
3/9/2000 1:50|.9027000000000001
3/9/2000 1:55|.9027000000000001
3/9/2000 2:00|.9027000000000001
3/9/2000 2:05|.9027000000000001
3/9/2000 2:10|.9027000000000001
3/9/2000 2:15|.9027000000000001
3/9/2000 2:20|.9027000000000001
3/9/2000 2:25|.9027000000000001
3/9/2000 2:30|.9027000000000001
3/9/2000 2:35|.9027000000000001
3/9/2000 2:40|.9027000000000001
3/9/2000 2:45|.9027000000000001
3/9/2000 2:50|.9027000000000001
3/9/2000 2:55|.9027000000000001
3/9/2000 3:00|.9027000000000001
3/9/2000 3:05|.9027000000000001
3/9/2000 3:10|.9027000000000001
3/9/2000 3:15|.9027000000000001
3/9/2000 3:20|.9027000000000001
3/9/2000 3:25|.9027000000000001
3/9/2000 3:30|.9027000000000001
3/9/2000 3:35|.9027000000000001
3/9/2000 3:40|.9027000000000001
3/9/2000 3:45|.9027000000000001
3/9/2000 3:50|.9027000000000001
3/9/2000 3:55|.9027000000000001
3/9/2000 4:00|.9027000000000001
3/9/2000 4:05|.9027000000000001
3/9/2000 4:10|.9027000000000001
3/9/2000 4:15|.9027000000000001
3/9/2000 4:20|.9027000000000001
3/9/2000 4:25|.9027000000000001
3/9/2000 4:30|.9027000000000001
3/9/2000 4:35|.9027000000000001
3/9/2000 4:40|.9027000000000001
3/9/2000 4:45|.90105
3/9/2000 4:50|.90025
3/9/2000 4:55|.90025
3/9/2000 5:00|.90025
3/9/2000 5:05|.90025
3/9/2000 5:10|.90025
3/9/2000 5:15|.90025
3/9/2000 5:20|.90025
3/9/2000 5:25|.90025
3/9/2000 5:30|.90025
3/9/2000 5:35|.90025
3/9/2000 5:40|.90025
3/9/2000 5:45|.90025
3/9/2000 5:50|.90025
3/9/2000 5:55|.90025
3/9/2000 6:00|.90025
3/9/2000 6:05|.90025
3/9/2000 6:10|.90025
3/9/2000 6:15|.90025
3/9/2000 6:20|.90025
3/9/2000 6:25|.90025
3/9/2000 6:30|.90025
3/9/2000 6:35|.90025
3/9/2000 6:40|.90015
3/9/2000 6:45|.90015
3/9/2000 6:50|.90015
3/9/2000 6:55|.90015
3/9/2000 7:00|.90015
3/9/2000 7:05|.90015
3/9/2000 7:10|.90015
3/9/2000 7:15|.90015
3/9/2000 7:20|.90015
3/9/2000 7:25|.90015
3/9/2000 7:30|.90015
3/9/2000 7:35|.90015
3/9/2000 7:40|.90015
3/9/2000 7:45|.90015
3/9/2000 7:50|.90015
3/9/2000 7:55|.90015
3/9/2000 8:00|.90015
3/9/2000 8:05|.90015
3/9/2000 8:10|.90015
3/9/2000 8:15|.90015
3/9/2000 8:20|.90015
3/9/2000 8:25|.90015
3/9/2000 8:30|.9007499999999999
3/9/2000 8:35|.9007499999999999
3/9/2000 8:40|.9008499999999999
3/9/2000 8:45|.9007499999999999
3/9/2000 8:50|.9007499999999999
3/9/2000 8:55|.9007499999999999
3/9/2000 9:00|.90005
3/9/2000 9:05|.90005
3/9/2000 9:10|.90005
3/9/2000 9:15|.90005
3/9/2000 9:20|.90005
3/9/2000 9:25|.90005
3/9/2000 9:30|.90005
3/9/2000 9:35|.90005
3/9/2000 9:40|.90005
3/9/2000 9:45|.90005
3/9/2000 9:50|.90005
3/9/2000 9:55|.90005
3/9/2000 10:00|.90005
3/9/2000 10:05|.90005
3/9/2000 10:10|.90005
3/9/2000 10:15|.90005
3/9/2000 10:20|.90005
3/9/2000 10:25|.90005
3/9/2000 10:30|.90005
3/9/2000 10:35|.90005
3/9/2000 10:40|.90005
3/9/2000 10:45|.90005
3/9/2000 10:50|.90005
3/9/2000 10:55|.90005
3/9/2000 11:00|.90005
3/9/2000 11:05|.90005
3/9/2000 11:10|.90005
3/9/2000 11:15|.90005
3/9/2000 11:20|.90005
3/9/2000 11:25|.90005
3/9/2000 11:30|.90005
3/9/2000 11:35|.90005
3/9/2000 11:40|.90005
3/9/2000 11:45|.9007499999999999
3/9/2000 11:50|.9007499999999999
3/9/2000 11:55|.9007499999999999
3/9/2000 12:00|.9007499999999999
3/9/2000 12:05|.9007499999999999
3/9/2000 12:10|.9008499999999999
3/9/2000 12:15|.9007499999999999
3/9/2000 12:20|.9007499999999999
3/9/2000 12:25|.9007499999999999
3/9/2000 12:30|.9007499999999999
3/9/2000 12:35|.9007499999999999
3/9/2000 12:40|.9007499999999999
3/9/2000 12:45|.9007499999999999
3/9/2000 12:50|.9008
3/9/2000 12:55|.9007499999999999
3/9/2000 13:00|.9007499999999999
3/9/2000 13:05|.9007499999999999
3/9/2000 13:10|.9007499999999999
3/9/2000 13:15|.9007499999999999
3/9/2000 13:20|.9007499999999999
3/9/2000 13:25|.9007499999999999
3/9/2000 13:30|.9007499999999999
3/9/2000 13:35|.9007499999999999
3/9/2000 13:40|.9007499999999999
3/9/2000 13:45|.9007499999999999
3/9/2000 13:50|.9007499999999999
3/9/2000 13:55|.9007499999999999
3/9/2000 14:00|.9007499999999999
3/9/2000 14:05|.9007499999999999
3/9/2000 14:10|.9007499999999999
3/9/2000 14:15|.9007499999999999
3/9/2000 14:20|.9007499999999999
3/9/2000 14:25|.9007499999999999
3/9/2000 14:30|.9007499999999999
3/9/2000 14:35|.9007499999999999
3/9/2000 14:40|.9008
3/9/2000 14:45|.9008
3/9/2000 14:50|.9008
3/9/2000 14:55|.9008
3/9/2000 15:00|.9008
3/9/2000 15:05|.9008
3/9/2000 15:10|.9008
3/9/2000 15:15|.9008
3/9/2000 15:20|.9008
3/9/2000 15:25|.9008
3/9/2000 15:30|.9008
3/9/2000 15:35|.9008
3/9/2000 15:40|.9008
3/9/2000 15:45|.9008
3/9/2000 15:50|.9008
3/9/2000 15:55|.9008
3/9/2000 16:00|.9008
3/9/2000 16:05|.9008
3/9/2000 16:10|.9008
3/9/2000 16:15|.9008
3/9/2000 16:20|.9008
3/9/2000 16:25|.9008
3/9/2000 16:30|.9008
3/9/2000 16:35|.9008
3/9/2000 16:40|.9008
3/9/2000 16:45|.9008
3/9/2000 16:50|.9008
3/9/2000 16:55|.9008
3/9/2000 17:00|.9008
3/9/2000 17:05|.9008
3/9/2000 17:10|.9008
3/9/2000 17:15|.9008
3/9/2000 17:20|.9008
3/9/2000 17:25|.9008
3/9/2000 17:30|.9008
3/9/2000 17:35|.9008
3/9/2000 17:40|.9008
3/9/2000 17:45|.9008
3/9/2000 17:50|.9008
3/9/2000 17:55|.9008
3/9/2000 18:00|.9008
3/9/2000 18:05|.9008
3/9/2000 18:10|.9008
3/9/2000 18:15|.9008
3/9/2000 18:20|.9008
3/9/2000 18:25|.9008
3/9/2000 18:30|.9008
3/9/2000 18:35|.9008
3/9/2000 18:40|.9008
3/9/2000 18:45|.9008
3/9/2000 18:50|.9008
3/9/2000 18:55|.9008
3/9/2000 19:00|.9008
3/9/2000 19:05|.9008
3/9/2000 19:10|.9008
3/9/2000 19:15|.9008
3/9/2000 19:20|.9008
3/9/2000 19:25|.9008
3/9/2000 19:30|.89985
3/9/2000 19:35|.89985
3/9/2000 19:40|.89985
3/9/2000 19:45|.89985
3/9/2000 19:50|.89985
3/9/2000 19:55|.89985
3/9/2000 20:00|.89985
3/9/2000 20:05|.89985
3/9/2000 20:10|.8997999999999999
3/9/2000 20:15|.8997999999999999
3/9/2000 20:20|.8997999999999999
3/9/2000 20:25|.8997999999999999
3/9/2000 20:30|.89975
3/9/2000 20:35|.89975
3/9/2000 20:40|.89975
3/9/2000 20:45|.89975
3/9/2000 20:50|.89975
3/9/2000 20:55|.8997999999999999
3/9/2000 21:00|.8997999999999999
3/9/2000 21:05|.89995
3/9/2000 21:10|.89995
3/9/2000 21:15|.89995
3/9/2000 21:20|.89995
3/9/2000 21:25|.89995
3/9/2000 21:30|.89995
3/9/2000 21:35|.8997999999999999
3/9/2000 21:40|.8997999999999999
3/9/2000 21:45|.8997999999999999
3/9/2000 21:50|.8997999999999999
3/9/2000 21:55|.89995
3/9/2000 22:00|.90015
3/9/2000 22:05|.90025
3/9/2000 22:10|.9003
3/9/2000 22:15|.90015
3/9/2000 22:20|.90005
3/9/2000 22:25|.89975
3/9/2000 22:30|.89975
3/9/2000 22:35|.89975
3/9/2000 22:40|.8997999999999999
3/9/2000 22:45|.89985
3/9/2000 22:50|.89975
3/9/2000 22:55|.89975
3/9/2000 23:00|.89975
3/9/2000 23:05|.89975
3/9/2000 23:10|.89975
3/9/2000 23:15|.89985
3/9/2000 23:20|.8997999999999999
3/9/2000 23:25|.89975
3/9/2000 23:30|.8997999999999999
3/9/2000 23:35|.89975
3/9/2000 23:40|.89975
3/9/2000 23:45|.8996999999999999
3/9/2000 23:50|.89985
3/9/2000 23:55|.8997999999999999
4/9/2000 0:00|.89975
4/9/2000 0:05|.9001
4/9/2000 0:10|.89995
4/9/2000 0:15|.90065
4/9/2000 0:20|.9008
4/9/2000 0:25|.90055
4/9/2000 0:30|.90045
4/9/2000 0:35|.90055
4/9/2000 0:40|.90055
4/9/2000 0:45|.90065
4/9/2000 0:50|.90055
4/9/2000 0:55|.9005
4/9/2000 1:00|.90055
4/9/2000 1:05|.90065
4/9/2000 1:10|.90065
4/9/2000 1:15|.90105
4/9/2000 1:20|.90055
4/9/2000 1:25|.9006000000000001
4/9/2000 1:30|.9006000000000001
4/9/2000 1:35|.90065
4/9/2000 1:40|.90125
4/9/2000 1:45|.90125
4/9/2000 1:50|.9012
4/9/2000 1:55|.9008499999999999
4/9/2000 2:00|.90105
4/9/2000 2:05|.90115
4/9/2000 2:10|.9014
4/9/2000 2:15|.90125
4/9/2000 2:20|.9015500000000001
4/9/2000 2:25|.90205
4/9/2000 2:30|.90145
4/9/2000 2:35|.90145
4/9/2000 2:40|.9013
4/9/2000 2:45|.9013
4/9/2000 2:50|.90125
4/9/2000 2:55|.90135
4/9/2000 3:00|.90115
4/9/2000 3:05|.90135
4/9/2000 3:10|.90135
4/9/2000 3:15|.90145
4/9/2000 3:20|.90145
4/9/2000 3:25|.90145
4/9/2000 3:30|.90135
4/9/2000 3:35|.9016500000000001
4/9/2000 3:40|.9015500000000001
4/9/2000 3:45|.9016
4/9/2000 3:50|.90135
4/9/2000 3:55|.90135
4/9/2000 4:00|.90135
4/9/2000 4:05|.9016
4/9/2000 4:10|.9016500000000001
4/9/2000 4:15|.9016500000000001
4/9/2000 4:20|.9016500000000001
4/9/2000 4:25|.90135
4/9/2000 4:30|.9016500000000001
4/9/2000 4:35|.9016500000000001
4/9/2000 4:40|.9013
4/9/2000 4:45|.9012
4/9/2000 4:50|.90115
4/9/2000 4:55|.90135
4/9/2000 5:00|.9015500000000001
4/9/2000 5:05|.9015500000000001
4/9/2000 5:10|.90205
4/9/2000 5:15|.9016
4/9/2000 5:20|.9016500000000001
4/9/2000 5:25|.9019999999999999
4/9/2000 5:30|.90145
4/9/2000 5:35|.90135
4/9/2000 5:40|.90125
4/9/2000 5:45|.90135
4/9/2000 5:50|.90115
4/9/2000 5:55|.90125
4/9/2000 6:00|.90135
4/9/2000 6:05|.9009
4/9/2000 6:10|.90135
4/9/2000 6:15|.9016
4/9/2000 6:20|.90105
4/9/2000 6:25|.90115
4/9/2000 6:30|.90115
4/9/2000 6:35|.90175
4/9/2000 6:40|.90195
4/9/2000 6:45|.9032
4/9/2000 6:50|.9026
4/9/2000 6:55|.90375
4/9/2000 7:00|.9029499999999999
4/9/2000 7:05|.90295
4/9/2000 7:10|.90255
4/9/2000 7:15|.90235
4/9/2000 7:20|.90215
4/9/2000 7:25|.9023
4/9/2000 7:30|.90195
4/9/2000 7:35|.90175
4/9/2000 7:40|.90175
4/9/2000 7:45|.90105
4/9/2000 7:50|.9015500000000001
4/9/2000 7:55|.9016500000000001
4/9/2000 8:00|.9007499999999999
4/9/2000 8:05|.9008
4/9/2000 8:10|.9016500000000001
4/9/2000 8:15|.90175
4/9/2000 8:20|.9027499999999999
4/9/2000 8:25|.90245
4/9/2000 8:30|.90175
4/9/2000 8:35|.90215
4/9/2000 8:40|.90235
4/9/2000 8:45|.90205
4/9/2000 8:50|.90145
4/9/2000 8:55|.90135
4/9/2000 9:00|.90095
4/9/2000 9:05|.90125
4/9/2000 9:10|.9017999999999999
4/9/2000 9:15|.90155
4/9/2000 9:20|.9008
4/9/2000 9:25|.90145
4/9/2000 9:30|.90065
4/9/2000 9:35|.9007499999999999
4/9/2000 9:40|.9007000000000001
4/9/2000 9:45|.9007499999999999
4/9/2000 9:50|.9007499999999999
4/9/2000 9:55|.9008499999999999
4/9/2000 10:00|.9008
4/9/2000 10:05|.9007499999999999
4/9/2000 10:10|.9006
4/9/2000 10:15|.90055
4/9/2000 10:20|.90125
4/9/2000 10:25|.90135
4/9/2000 10:30|.90125
4/9/2000 10:35|.9012
4/9/2000 10:40|.90135
4/9/2000 10:45|.90105
4/9/2000 10:50|.90065
4/9/2000 10:55|.90115
4/9/2000 11:00|.90045
4/9/2000 11:05|.90045
4/9/2000 11:10|.9007499999999999
4/9/2000 11:15|.90045
4/9/2000 11:20|.90035
4/9/2000 11:25|.9006000000000001
4/9/2000 11:30|.90065
4/9/2000 11:35|.90035
4/9/2000 11:40|.90015
4/9/2000 11:45|.9003
4/9/2000 11:50|.8999
4/9/2000 11:55|.90025
4/9/2000 12:00|.90045
4/9/2000 12:05|.90025
4/9/2000 12:10|.90015
4/9/2000 12:15|.89995
4/9/2000 12:20|.90005
4/9/2000 12:25|.89975
4/9/2000 12:30|.89985
4/9/2000 12:35|.90005
4/9/2000 12:40|.8999
4/9/2000 12:45|.90015
4/9/2000 12:50|.90005
4/9/2000 12:55|.8996500000000001
4/9/2000 13:00|.8996999999999999
4/9/2000 13:05|.8996500000000001
4/9/2000 13:10|.89855
4/9/2000 13:15|.89915
4/9/2000 13:20|.899
4/9/2000 13:25|.89895
4/9/2000 13:30|.89895
4/9/2000 13:35|.89865
4/9/2000 13:40|.89895
4/9/2000 13:45|.8988499999999999
4/9/2000 13:50|.89885
4/9/2000 13:55|.8991
4/9/2000 14:00|.8994500000000001
4/9/2000 14:05|.8994500000000001
4/9/2000 14:10|.89995
4/9/2000 14:15|.89985
4/9/2000 14:20|.90005
4/9/2000 14:25|.90065
4/9/2000 14:30|.9003
4/9/2000 14:35|.9003
4/9/2000 14:40|.90045
4/9/2000 14:45|.8996999999999999
4/9/2000 14:50|.90005
4/9/2000 14:55|.9
4/9/2000 15:00|.8996500000000001
4/9/2000 15:05|.89925
4/9/2000 15:10|.89945
4/9/2000 15:15|.8994
4/9/2000 15:20|.89915
4/9/2000 15:25|.8994500000000001
4/9/2000 15:30|.8996999999999999
4/9/2000 15:35|.89915
4/9/2000 15:40|.89865
4/9/2000 15:45|.8973500000000001
4/9/2000 15:50|.89805
4/9/2000 15:55|.8987499999999999
4/9/2000 16:00|.89805
4/9/2000 16:05|.8973
4/9/2000 16:10|.89735
4/9/2000 16:15|.89735
4/9/2000 16:20|.89735
4/9/2000 16:25|.89735
4/9/2000 16:30|.89725
4/9/2000 16:35|.89655
4/9/2000 16:40|.8971
4/9/2000 16:45|.89715
4/9/2000 16:50|.8969
4/9/2000 16:55|.89715
4/9/2000 17:00|.89775
4/9/2000 17:05|.89795
4/9/2000 17:10|.8982
4/9/2000 17:15|.89805
4/9/2000 17:20|.8983
4/9/2000 17:25|.89825
4/9/2000 17:30|.89835
4/9/2000 17:35|.89825
4/9/2000 17:40|.8982
4/9/2000 17:45|.89805
4/9/2000 17:50|.89825
4/9/2000 17:55|.89805
4/9/2000 18:00|.89815
4/9/2000 18:05|.89825
4/9/2000 18:10|.8988
4/9/2000 18:15|.89855
4/9/2000 18:20|.89855
4/9/2000 18:25|.89845
4/9/2000 18:30|.89835
4/9/2000 18:35|.89855
4/9/2000 18:40|.89855
4/9/2000 18:45|.89855
4/9/2000 18:50|.89855
4/9/2000 18:55|.89825
4/9/2000 19:00|.89845
4/9/2000 19:05|.8984
4/9/2000 19:10|.89835
4/9/2000 19:15|.89835
4/9/2000 19:20|.89835
4/9/2000 19:25|.89845
4/9/2000 19:30|.89845
4/9/2000 19:35|.8986000000000001
4/9/2000 19:40|.89835
4/9/2000 19:45|.89845
4/9/2000 19:50|.8987499999999999
4/9/2000 19:55|.8985000000000001
4/9/2000 20:00|.89835
4/9/2000 20:05|.8987
4/9/2000 20:10|.89855
4/9/2000 20:15|.8987
4/9/2000 20:20|.89855
4/9/2000 20:25|.89835
4/9/2000 20:30|.89805
4/9/2000 20:35|.89785
4/9/2000 20:40|.8976999999999999
4/9/2000 20:45|.8976999999999999
4/9/2000 20:50|.8975500000000001
4/9/2000 20:55|.89775
4/9/2000 21:00|.89725
4/9/2000 21:05|.89775
4/9/2000 21:10|.8975
4/9/2000 21:15|.8976999999999999
4/9/2000 21:20|.89775
4/9/2000 21:25|.89795
4/9/2000 21:30|.89785
4/9/2000 21:35|.89785
4/9/2000 21:40|.89775
4/9/2000 21:45|.8976500000000001
4/9/2000 21:50|.89775
4/9/2000 21:55|.8976500000000001
4/9/2000 22:00|.8976500000000001
4/9/2000 22:05|.8977999999999999
4/9/2000 22:10|.8976500000000001
4/9/2000 22:15|.8976
4/9/2000 22:20|.8974
4/9/2000 22:25|.8974
4/9/2000 22:30|.89735
4/9/2000 22:35|.8974
4/9/2000 22:40|.89775
4/9/2000 22:45|.8977999999999999
4/9/2000 22:50|.8977999999999999
4/9/2000 22:55|.8987
4/9/2000 23:00|.8982
4/9/2000 23:05|.8983000000000001
4/9/2000 23:10|.8982
4/9/2000 23:15|.8979
4/9/2000 23:20|.8979
4/9/2000 23:25|.8979
4/9/2000 23:30|.8976500000000001
4/9/2000 23:35|.8978999999999999
4/9/2000 23:40|.8978
4/9/2000 23:45|.8977999999999999
4/9/2000 23:50|.8976999999999999
4/9/2000 23:55|.8977999999999999
5/9/2000 0:00|.898
5/9/2000 0:05|.898
5/9/2000 0:10|.8986000000000001
5/9/2000 0:15|.899
5/9/2000 0:20|.899
5/9/2000 0:25|.89905
5/9/2000 0:30|.89895
5/9/2000 0:35|.89845
5/9/2000 0:40|.8982
5/9/2000 0:45|.8982
5/9/2000 0:50|.8979
5/9/2000 0:55|.89785
5/9/2000 1:00|.897
5/9/2000 1:05|.89705
5/9/2000 1:10|.8973
5/9/2000 1:15|.897
5/9/2000 1:20|.8974
5/9/2000 1:25|.8975500000000001
5/9/2000 1:30|.8977999999999999
5/9/2000 1:35|.8976500000000001
5/9/2000 1:40|.8976999999999999
5/9/2000 1:45|.8976999999999999
5/9/2000 1:50|.8976
5/9/2000 1:55|.8974500000000001
5/9/2000 2:00|.8973
5/9/2000 2:05|.8972
5/9/2000 2:10|.8971
5/9/2000 2:15|.8973
5/9/2000 2:20|.8974
5/9/2000 2:25|.8973
5/9/2000 2:30|.8973
5/9/2000 2:35|.8973
5/9/2000 2:40|.8974
5/9/2000 2:45|.897
5/9/2000 2:50|.897
5/9/2000 2:55|.89715
5/9/2000 3:00|.89755
5/9/2000 3:05|.8976500000000001
5/9/2000 3:10|.8977999999999999
5/9/2000 3:15|.8976999999999999
5/9/2000 3:20|.8976999999999999
5/9/2000 3:25|.8975500000000001
5/9/2000 3:30|.8975500000000001
5/9/2000 3:35|.8976500000000001
5/9/2000 3:40|.89775
5/9/2000 3:45|.8977999999999999
5/9/2000 3:50|.8978
5/9/2000 3:55|.89775
5/9/2000 4:00|.8979
5/9/2000 4:05|.8976999999999999
5/9/2000 4:10|.89785
5/9/2000 4:15|.89795
5/9/2000 4:20|.89795
5/9/2000 4:25|.8980999999999999
5/9/2000 4:30|.8977999999999999
5/9/2000 4:35|.8976999999999999
5/9/2000 4:40|.89775
5/9/2000 4:45|.89785
5/9/2000 4:50|.89775
5/9/2000 4:55|.8980999999999999
5/9/2000 5:00|.8974500000000001
5/9/2000 5:05|.89725
5/9/2000 5:10|.89725
5/9/2000 5:15|.89715
5/9/2000 5:20|.89775
5/9/2000 5:25|.89725
5/9/2000 5:30|.8971
5/9/2000 5:35|.89595
5/9/2000 5:40|.8955500000000001
5/9/2000 5:45|.89615
5/9/2000 5:50|.89625
5/9/2000 5:55|.89635
5/9/2000 6:00|.8963
5/9/2000 6:05|.8967
5/9/2000 6:10|.8954500000000001
5/9/2000 6:15|.8956500000000001
5/9/2000 6:20|.8955500000000001
5/9/2000 6:25|.89595
5/9/2000 6:30|.89655
5/9/2000 6:35|.89615
5/9/2000 6:40|.89625
5/9/2000 6:45|.89655
5/9/2000 6:50|.8959
5/9/2000 6:55|.8955500000000001
5/9/2000 7:00|.89525
5/9/2000 7:05|.8959
5/9/2000 7:10|.89645
5/9/2000 7:15|.8967499999999999
5/9/2000 7:20|.89575
5/9/2000 7:25|.89625
5/9/2000 7:30|.89615
5/9/2000 7:35|.8968
5/9/2000 7:40|.8967499999999999
5/9/2000 7:45|.8968
5/9/2000 7:50|.8966000000000001
5/9/2000 7:55|.8967
5/9/2000 8:00|.89695
5/9/2000 8:05|.8968
5/9/2000 8:10|.89725
5/9/2000 8:15|.8974500000000001
5/9/2000 8:20|.89695
5/9/2000 8:25|.89605
5/9/2000 8:30|.8956999999999999
5/9/2000 8:35|.8959
5/9/2000 8:40|.8956999999999999
5/9/2000 8:45|.89465
5/9/2000 8:50|.89425
5/9/2000 8:55|.8941
5/9/2000 9:00|.89445
5/9/2000 9:05|.8948499999999999
5/9/2000 9:10|.89405
5/9/2000 9:15|.89335
5/9/2000 9:20|.892
5/9/2000 9:25|.8927
5/9/2000 9:30|.8926499999999999
5/9/2000 9:35|.89175
5/9/2000 9:40|.89255
5/9/2000 9:45|.89235
5/9/2000 9:50|.89255
5/9/2000 9:55|.89225
5/9/2000 10:00|.89255
5/9/2000 10:05|.8923
5/9/2000 10:10|.89215
5/9/2000 10:15|.89235
5/9/2000 10:20|.89235
5/9/2000 10:25|.8927499999999999
5/9/2000 10:30|.89305
5/9/2000 10:35|.8925000000000001
5/9/2000 10:40|.89025
5/9/2000 10:45|.8888499999999999
5/9/2000 10:50|.8878
5/9/2000 10:55|.8876
5/9/2000 11:00|.88625
5/9/2000 11:05|.8864
5/9/2000 11:10|.88765
5/9/2000 11:15|.88765
5/9/2000 11:20|.8878
5/9/2000 11:25|.88795
5/9/2000 11:30|.8875
5/9/2000 11:35|.8875500000000001
5/9/2000 11:40|.8874500000000001
5/9/2000 11:45|.8875
5/9/2000 11:50|.88855
5/9/2000 11:55|.8885000000000001
5/9/2000 12:00|.88845
5/9/2000 12:05|.88855
5/9/2000 12:10|.8889
5/9/2000 12:15|.8887499999999999
5/9/2000 12:20|.88855
5/9/2000 12:25|.88845
5/9/2000 12:30|.88845
5/9/2000 12:35|.8886499999999999
5/9/2000 12:40|.8885
5/9/2000 12:45|.88835
5/9/2000 12:50|.8875500000000001
5/9/2000 12:55|.88735
5/9/2000 13:00|.8866499999999999
5/9/2000 13:05|.88575
5/9/2000 13:10|.8853500000000001
5/9/2000 13:15|.886
5/9/2000 13:20|.88675
5/9/2000 13:25|.8867
5/9/2000 13:30|.8879
5/9/2000 13:35|.8883
5/9/2000 13:40|.88745
5/9/2000 13:45|.8868
5/9/2000 13:50|.8869
5/9/2000 13:55|.8871
5/9/2000 14:00|.8875500000000001
5/9/2000 14:05|.8876
5/9/2000 14:10|.88775
5/9/2000 14:15|.88775
5/9/2000 14:20|.88765
5/9/2000 14:25|.8876999999999999
5/9/2000 14:30|.88765
5/9/2000 14:35|.88685
5/9/2000 14:40|.8864
5/9/2000 14:45|.8858
5/9/2000 14:50|.88575
5/9/2000 14:55|.8859
5/9/2000 15:00|.88915
5/9/2000 15:05|.88725
5/9/2000 15:10|.88655
5/9/2000 15:15|.8868
5/9/2000 15:20|.88725
5/9/2000 15:25|.88845
5/9/2000 15:30|.8886000000000001
5/9/2000 15:35|.88825
5/9/2000 15:40|.88815
5/9/2000 15:45|.88815
5/9/2000 15:50|.8881
5/9/2000 15:55|.88795
5/9/2000 16:00|.88795
5/9/2000 16:05|.88785
5/9/2000 16:10|.8888
5/9/2000 16:15|.8881
5/9/2000 16:20|.88705
5/9/2000 16:25|.88845
5/9/2000 16:30|.88835
5/9/2000 16:35|.8887499999999999
5/9/2000 16:40|.8887499999999999
5/9/2000 16:45|.88915
5/9/2000 16:50|.8887499999999999
5/9/2000 16:55|.8886499999999999
5/9/2000 17:00|.88845
5/9/2000 17:05|.88855
5/9/2000 17:10|.8884
5/9/2000 17:15|.8884
5/9/2000 17:20|.8887
5/9/2000 17:25|.88815
5/9/2000 17:30|.8887499999999999
5/9/2000 17:35|.8887499999999999
5/9/2000 17:40|.8886499999999999
5/9/2000 17:45|.8891
5/9/2000 17:50|.8894
5/9/2000 17:55|.8895500000000001
5/9/2000 18:00|.8894
5/9/2000 18:05|.8889499999999999
5/9/2000 18:10|.8886000000000001
5/9/2000 18:15|.8887499999999999
5/9/2000 18:20|.889
5/9/2000 18:25|.88915
5/9/2000 18:30|.88915
5/9/2000 18:35|.8888499999999999
5/9/2000 18:40|.8888499999999999
5/9/2000 18:45|.88895
5/9/2000 18:50|.8888499999999999
5/9/2000 18:55|.88855
5/9/2000 19:00|.8887499999999999
5/9/2000 19:05|.88895
5/9/2000 19:10|.89025
5/9/2000 19:15|.89045
5/9/2000 19:20|.8907499999999999
5/9/2000 19:25|.88995
5/9/2000 19:30|.89005
5/9/2000 19:35|.88995
5/9/2000 19:40|.89015
5/9/2000 19:45|.89025
5/9/2000 19:50|.89015
5/9/2000 19:55|.8906000000000001
5/9/2000 20:00|.89055
5/9/2000 20:05|.8906000000000001
5/9/2000 20:10|.89015
5/9/2000 20:15|.89025
5/9/2000 20:20|.8903
5/9/2000 20:25|.89025
5/9/2000 20:30|.89035
5/9/2000 20:35|.89045
5/9/2000 20:40|.89045
5/9/2000 20:45|.89025
5/9/2000 20:50|.88975
5/9/2000 20:55|.88975
5/9/2000 21:00|.8893500000000001
5/9/2000 21:05|.88925
5/9/2000 21:10|.8894
5/9/2000 21:15|.88965
5/9/2000 21:20|.8896999999999999
5/9/2000 21:25|.88965
5/9/2000 21:30|.89055
5/9/2000 21:35|.89005
5/9/2000 21:40|.8902
5/9/2000 21:45|.88975
5/9/2000 21:50|.89
5/9/2000 21:55|.89005
5/9/2000 22:00|.8897999999999999
5/9/2000 22:05|.88985
5/9/2000 22:10|.8896999999999999
5/9/2000 22:15|.88995
5/9/2000 22:20|.88975
5/9/2000 22:25|.88975
5/9/2000 22:30|.88975
5/9/2000 22:35|.88995
5/9/2000 22:40|.88995
5/9/2000 22:45|.88985
5/9/2000 22:50|.8899
5/9/2000 22:55|.8897999999999999
5/9/2000 23:00|.8897999999999999
5/9/2000 23:05|.88985
5/9/2000 23:10|.8896
5/9/2000 23:15|.8894
5/9/2000 23:20|.8895500000000001
5/9/2000 23:25|.8895
5/9/2000 23:30|.8895
5/9/2000 23:35|.8895
5/9/2000 23:40|.8895
5/9/2000 23:45|.88935
5/9/2000 23:50|.8893
5/9/2000 23:55|.8886000000000001
6/9/2000 0:00|.8885000000000001
6/9/2000 0:05|.8884
6/9/2000 0:10|.8888499999999999
6/9/2000 0:15|.8884
6/9/2000 0:20|.8887499999999999
6/9/2000 0:25|.88845
6/9/2000 0:30|.8885000000000001
6/9/2000 0:35|.8885000000000001
6/9/2000 0:40|.88845
6/9/2000 0:45|.8875500000000001
6/9/2000 0:50|.88845
6/9/2000 0:55|.88845
6/9/2000 1:00|.88825
6/9/2000 1:05|.88775
6/9/2000 1:10|.88735
6/9/2000 1:15|.8877999999999999
6/9/2000 1:20|.8877999999999999
6/9/2000 1:25|.8876999999999999
6/9/2000 1:30|.8875
6/9/2000 1:35|.88765
6/9/2000 1:40|.8874500000000001
6/9/2000 1:45|.8875500000000001
6/9/2000 1:50|.8874
6/9/2000 1:55|.88655
6/9/2000 2:00|.88705
6/9/2000 2:05|.88655
6/9/2000 2:10|.88685
6/9/2000 2:15|.88625
6/9/2000 2:20|.8866499999999999
6/9/2000 2:25|.887
6/9/2000 2:30|.88615
6/9/2000 2:35|.88725
6/9/2000 2:40|.88655
6/9/2000 2:45|.8867499999999999
6/9/2000 2:50|.88655
6/9/2000 2:55|.88705
6/9/2000 3:00|.8874500000000001
6/9/2000 3:05|.88775
6/9/2000 3:10|.88795
6/9/2000 3:15|.88795
6/9/2000 3:20|.88785
6/9/2000 3:25|.88765
6/9/2000 3:30|.8879999999999999
6/9/2000 3:35|.8879
6/9/2000 3:40|.88795
6/9/2000 3:45|.8881
6/9/2000 3:50|.88835
6/9/2000 3:55|.8885000000000001
6/9/2000 4:00|.88845
6/9/2000 4:05|.88835
6/9/2000 4:10|.88835
6/9/2000 4:15|.88825
6/9/2000 4:20|.8885000000000001
6/9/2000 4:25|.88835
6/9/2000 4:30|.8882
6/9/2000 4:35|.88775
6/9/2000 4:40|.8877999999999999
6/9/2000 4:45|.8876999999999999
6/9/2000 4:50|.88765
6/9/2000 4:55|.88765
6/9/2000 5:00|.88765
6/9/2000 5:05|.8875500000000001
6/9/2000 5:10|.8874500000000001
6/9/2000 5:15|.88735
6/9/2000 5:20|.8874500000000001
6/9/2000 5:25|.88835
6/9/2000 5:30|.8875500000000001
6/9/2000 5:35|.8875500000000001
6/9/2000 5:40|.88595
6/9/2000 5:45|.8852
6/9/2000 5:50|.8856999999999999
6/9/2000 5:55|.88575
6/9/2000 6:00|.8856999999999999
6/9/2000 6:05|.8854
6/9/2000 6:10|.8858
6/9/2000 6:15|.8849
6/9/2000 6:20|.8831
6/9/2000 6:25|.8828
6/9/2000 6:30|.8835500000000001
6/9/2000 6:35|.8833500000000001
6/9/2000 6:40|.8846499999999999
6/9/2000 6:45|.8845000000000001
6/9/2000 6:50|.88395
6/9/2000 6:55|.8846499999999999
6/9/2000 7:00|.8846499999999999
6/9/2000 7:05|.8847499999999999
6/9/2000 7:10|.8846499999999999
6/9/2000 7:15|.88445
6/9/2000 7:20|.88375
6/9/2000 7:25|.8837
6/9/2000 7:30|.88305
6/9/2000 7:35|.8834
6/9/2000 7:40|.88295
6/9/2000 7:45|.88335
6/9/2000 7:50|.8833
6/9/2000 7:55|.8828
6/9/2000 8:00|.88215
6/9/2000 8:05|.88215
6/9/2000 8:10|.8814500000000001
6/9/2000 8:15|.88215
6/9/2000 8:20|.88255
6/9/2000 8:25|.88255
6/9/2000 8:30|.8826499999999999
6/9/2000 8:35|.88205
6/9/2000 8:40|.8822
6/9/2000 8:45|.88215
6/9/2000 8:50|.8824000000000001
6/9/2000 8:55|.88195
6/9/2000 9:00|.88205
6/9/2000 9:05|.8822
6/9/2000 9:10|.88225
6/9/2000 9:15|.883
6/9/2000 9:20|.88335
6/9/2000 9:25|.88335
6/9/2000 9:30|.88325
6/9/2000 9:35|.8835500000000001
6/9/2000 9:40|.88325
6/9/2000 9:45|.8833500000000001
6/9/2000 9:50|.8832
6/9/2000 9:55|.8833500000000001
6/9/2000 10:00|.8835500000000001
6/9/2000 10:05|.88285
6/9/2000 10:10|.88295
6/9/2000 10:15|.8818
6/9/2000 10:20|.88205
6/9/2000 10:25|.8827499999999999
6/9/2000 10:30|.88315
6/9/2000 10:35|.88255
6/9/2000 10:40|.88235
6/9/2000 10:45|.88135
6/9/2000 10:50|.8814500000000001
6/9/2000 10:55|.88205
6/9/2000 11:00|.8821
6/9/2000 11:05|.88185
6/9/2000 11:10|.88205
6/9/2000 11:15|.8815999999999999
6/9/2000 11:20|.8815500000000001
6/9/2000 11:25|.88255
6/9/2000 11:30|.88205
6/9/2000 11:35|.8821
6/9/2000 11:40|.8821
6/9/2000 11:45|.88235
6/9/2000 11:50|.88225
6/9/2000 11:55|.88225
6/9/2000 12:00|.8813500000000001
6/9/2000 12:05|.88285
6/9/2000 12:10|.8816999999999999
6/9/2000 12:15|.88175
6/9/2000 12:20|.8815
6/9/2000 12:25|.8813
6/9/2000 12:30|.8813500000000001
6/9/2000 12:35|.8816999999999999
6/9/2000 12:40|.8813500000000001
6/9/2000 12:45|.8813
6/9/2000 12:50|.87975
6/9/2000 12:55|.87895
6/9/2000 13:00|.8783
6/9/2000 13:05|.87835
6/9/2000 13:10|.8787499999999999
6/9/2000 13:15|.87885
6/9/2000 13:20|.87865
6/9/2000 13:25|.8791
6/9/2000 13:30|.87825
6/9/2000 13:35|.87885
6/9/2000 13:40|.8782
6/9/2000 13:45|.8782
6/9/2000 13:50|.87765
6/9/2000 13:55|.8766499999999999
6/9/2000 14:00|.8765499999999999
6/9/2000 14:05|.87615
6/9/2000 14:10|.8768
6/9/2000 14:15|.87605
6/9/2000 14:20|.87645
6/9/2000 14:25|.87675
6/9/2000 14:30|.87735
6/9/2000 14:35|.87775
6/9/2000 14:40|.87795
6/9/2000 14:45|.87815
6/9/2000 14:50|.87755
6/9/2000 14:55|.87795
6/9/2000 15:00|.87795
6/9/2000 15:05|.8782
6/9/2000 15:10|.8754500000000001
6/9/2000 15:15|.8748
6/9/2000 15:20|.87625
6/9/2000 15:25|.87545
6/9/2000 15:30|.8758
6/9/2000 15:35|.8748
6/9/2000 15:40|.87375
6/9/2000 15:45|.8731500000000001
6/9/2000 15:50|.87005
6/9/2000 15:55|.8699
6/9/2000 16:00|.8706499999999999
6/9/2000 16:05|.87095
6/9/2000 16:10|.87105
6/9/2000 16:15|.8713500000000001
6/9/2000 16:20|.87175
6/9/2000 16:25|.8716
6/9/2000 16:30|.8717
6/9/2000 16:35|.8717
6/9/2000 16:40|.8718
6/9/2000 16:45|.87115
6/9/2000 16:50|.87155
6/9/2000 16:55|.86955
6/9/2000 17:00|.8693
6/9/2000 17:05|.8694500000000001
6/9/2000 17:10|.86965
6/9/2000 17:15|.8696
6/9/2000 17:20|.871
6/9/2000 17:25|.87075
6/9/2000 17:30|.8698
6/9/2000 17:35|.8702
6/9/2000 17:40|.8705499999999999
6/9/2000 17:45|.871
6/9/2000 17:50|.86975
6/9/2000 17:55|.8698
6/9/2000 18:00|.8697
6/9/2000 18:05|.86975
6/9/2000 18:10|.87015
6/9/2000 18:15|.8705499999999999
6/9/2000 18:20|.87045
6/9/2000 18:25|.87015
6/9/2000 18:30|.87035
6/9/2000 18:35|.87035
6/9/2000 18:40|.8705499999999999
6/9/2000 18:45|.87025
6/9/2000 18:50|.8705499999999999
6/9/2000 18:55|.8706499999999999
6/9/2000 19:00|.87035
6/9/2000 19:05|.86975
6/9/2000 19:10|.87045
6/9/2000 19:15|.87045
6/9/2000 19:20|.87075
6/9/2000 19:25|.8712500000000001
6/9/2000 19:30|.87095
6/9/2000 19:35|.8707499999999999
6/9/2000 19:40|.8707499999999999
6/9/2000 19:45|.8705499999999999
6/9/2000 19:50|.8707499999999999
6/9/2000 19:55|.8706499999999999
6/9/2000 20:00|.87085
6/9/2000 20:05|.87025
6/9/2000 20:10|.87025
6/9/2000 20:15|.8704000000000001
6/9/2000 20:20|.87045
6/9/2000 20:25|.8705
6/9/2000 20:30|.8706499999999999
6/9/2000 20:35|.8708
6/9/2000 20:40|.8704000000000001
6/9/2000 20:45|.87035
6/9/2000 20:50|.87015
6/9/2000 20:55|.87035
6/9/2000 21:00|.87015
6/9/2000 21:05|.87015
6/9/2000 21:10|.87035
6/9/2000 21:15|.86995
6/9/2000 21:20|.8697
6/9/2000 21:25|.87005
6/9/2000 21:30|.87025
6/9/2000 21:35|.87045
6/9/2000 21:40|.8708
6/9/2000 21:45|.87085
6/9/2000 21:50|.87175
6/9/2000 21:55|.87175
6/9/2000 22:00|.8714500000000001
6/9/2000 22:05|.8714
6/9/2000 22:10|.8714999999999999
6/9/2000 22:15|.87155
6/9/2000 22:20|.8718
6/9/2000 22:25|.8717
6/9/2000 22:30|.87175
6/9/2000 22:35|.8725
6/9/2000 22:40|.87245
6/9/2000 22:45|.8719
6/9/2000 22:50|.8715999999999999
6/9/2000 22:55|.8715999999999999
6/9/2000 23:00|.87175
6/9/2000 23:05|.8713500000000001
6/9/2000 23:10|.8712
6/9/2000 23:15|.8708
6/9/2000 23:20|.8705
6/9/2000 23:25|.8706
6/9/2000 23:30|.87085
6/9/2000 23:35|.871
6/9/2000 23:40|.8712
6/9/2000 23:45|.8714999999999999
6/9/2000 23:50|.87235
6/9/2000 23:55|.8724000000000001
7/9/2000 0:00|.87235
7/9/2000 0:05|.87245
7/9/2000 0:10|.8713
7/9/2000 0:15|.8714999999999999
7/9/2000 0:20|.8714500000000001
7/9/2000 0:25|.8715999999999999
7/9/2000 0:30|.8712
7/9/2000 0:35|.8706
7/9/2000 0:40|.8707
7/9/2000 0:45|.8706499999999999
7/9/2000 0:50|.8712
7/9/2000 0:55|.8694999999999999
7/9/2000 1:00|.86585
7/9/2000 1:05|.86585
7/9/2000 1:10|.8665499999999999
7/9/2000 1:15|.86685
7/9/2000 1:20|.86675
7/9/2000 1:25|.86695
7/9/2000 1:30|.86705
7/9/2000 1:35|.8673500000000001
7/9/2000 1:40|.86705
7/9/2000 1:45|.86755
7/9/2000 1:50|.86745
7/9/2000 1:55|.86675
7/9/2000 2:00|.8672500000000001
7/9/2000 2:05|.86745
7/9/2000 2:10|.8674
7/9/2000 2:15|.86715
7/9/2000 2:20|.8664499999999999
7/9/2000 2:25|.8672500000000001
7/9/2000 2:30|.8680000000000001
7/9/2000 2:35|.86805
7/9/2000 2:40|.8684499999999999
7/9/2000 2:45|.8687
7/9/2000 2:50|.8685
7/9/2000 2:55|.86875
7/9/2000 3:00|.8694500000000001
7/9/2000 3:05|.8692500000000001
7/9/2000 3:10|.8692500000000001
7/9/2000 3:15|.86895
7/9/2000 3:20|.86915
7/9/2000 3:25|.8692500000000001
7/9/2000 3:30|.8692500000000001
7/9/2000 3:35|.8694
7/9/2000 3:40|.86955
7/9/2000 3:45|.87045
7/9/2000 3:50|.86995
7/9/2000 3:55|.86955
7/9/2000 4:00|.86955
7/9/2000 4:05|.869
7/9/2000 4:10|.86825
7/9/2000 4:15|.86795
7/9/2000 4:20|.86755
7/9/2000 4:25|.8665499999999999
7/9/2000 4:30|.8673500000000001
7/9/2000 4:35|.8666499999999999
7/9/2000 4:40|.86775
7/9/2000 4:45|.86815
7/9/2000 4:50|.86835
7/9/2000 4:55|.8685499999999999
7/9/2000 5:00|.869
7/9/2000 5:05|.8689
7/9/2000 5:10|.8692500000000001
7/9/2000 5:15|.87015
7/9/2000 5:20|.86785
7/9/2000 5:25|.8685499999999999
7/9/2000 5:30|.8692
7/9/2000 5:35|.8692500000000001
7/9/2000 5:40|.86905
7/9/2000 5:45|.86965
7/9/2000 5:50|.8698999999999999
7/9/2000 5:55|.86955
7/9/2000 6:00|.86875
7/9/2000 6:05|.86965
7/9/2000 6:10|.87065
7/9/2000 6:15|.8692500000000001
7/9/2000 6:20|.86875
7/9/2000 6:25|.86885
7/9/2000 6:30|.8693500000000001
7/9/2000 6:35|.8701
7/9/2000 6:40|.8702
7/9/2000 6:45|.87075
7/9/2000 6:50|.8703
7/9/2000 6:55|.8699
7/9/2000 7:00|.8705
7/9/2000 7:05|.8705499999999999
7/9/2000 7:10|.8707499999999999
7/9/2000 7:15|.8705499999999999
7/9/2000 7:20|.87085
7/9/2000 7:25|.86965
7/9/2000 7:30|.86705
7/9/2000 7:35|.86635
7/9/2000 7:40|.8656
7/9/2000 7:45|.86595
7/9/2000 7:50|.8664499999999999
7/9/2000 7:55|.8652500000000001
7/9/2000 8:00|.86505
7/9/2000 8:05|.86465
7/9/2000 8:10|.8638
7/9/2000 8:15|.86495
7/9/2000 8:20|.86515
7/9/2000 8:25|.86555
7/9/2000 8:30|.86595
7/9/2000 8:35|.8657
7/9/2000 8:40|.86565
7/9/2000 8:45|.8653
7/9/2000 8:50|.86575
7/9/2000 8:55|.8662
7/9/2000 9:00|.86675
7/9/2000 9:05|.86675
7/9/2000 9:10|.8665499999999999
7/9/2000 9:15|.86615
7/9/2000 9:20|.8652500000000001
7/9/2000 9:25|.86515
7/9/2000 9:30|.8656
7/9/2000 9:35|.86575
7/9/2000 9:40|.8661
7/9/2000 9:45|.86585
7/9/2000 9:50|.8665499999999999
7/9/2000 9:55|.8666499999999999
7/9/2000 10:00|.8674999999999999
7/9/2000 10:05|.8687499999999999
7/9/2000 10:10|.8692500000000001
7/9/2000 10:15|.86825
7/9/2000 10:20|.8684499999999999
7/9/2000 10:25|.8684499999999999
7/9/2000 10:30|.8687
7/9/2000 10:35|.8685499999999999
7/9/2000 10:40|.8691
7/9/2000 10:45|.8694
7/9/2000 10:50|.86725
7/9/2000 10:55|.86745
7/9/2000 11:00|.86755
7/9/2000 11:05|.86665
7/9/2000 11:10|.8673500000000001
7/9/2000 11:15|.8668
7/9/2000 11:20|.8672
7/9/2000 11:25|.8673500000000001
7/9/2000 11:30|.8673500000000001
7/9/2000 11:35|.8661
7/9/2000 11:40|.8673500000000001
7/9/2000 11:45|.8677
7/9/2000 11:50|.86685
7/9/2000 11:55|.8673500000000001
7/9/2000 12:00|.86745
7/9/2000 12:05|.86745
7/9/2000 12:10|.86695
7/9/2000 12:15|.8672500000000001
7/9/2000 12:20|.8672500000000001
7/9/2000 12:25|.8689
7/9/2000 12:30|.86835
7/9/2000 12:35|.86885
7/9/2000 12:40|.8689
7/9/2000 12:45|.869
7/9/2000 12:50|.8694500000000001
7/9/2000 12:55|.8705
7/9/2000 13:00|.87245
7/9/2000 13:05|.87245
7/9/2000 13:10|.87295
7/9/2000 13:15|.8726499999999999
7/9/2000 13:20|.8734500000000001
7/9/2000 13:25|.8716
7/9/2000 13:30|.8714
7/9/2000 13:35|.87235
7/9/2000 13:40|.8714500000000001
7/9/2000 13:45|.8718
7/9/2000 13:50|.8717
7/9/2000 13:55|.8717
7/9/2000 14:00|.87085
7/9/2000 14:05|.87005
7/9/2000 14:10|.86825
7/9/2000 14:15|.8684000000000001
7/9/2000 14:20|.8693500000000001
7/9/2000 14:25|.869
7/9/2000 14:30|.8691
7/9/2000 14:35|.8686499999999999
7/9/2000 14:40|.8693500000000001
7/9/2000 14:45|.8717
7/9/2000 14:50|.8713500000000001
7/9/2000 14:55|.87115
7/9/2000 15:00|.87115
7/9/2000 15:05|.87155
7/9/2000 15:10|.8714500000000001
7/9/2000 15:15|.87215
7/9/2000 15:20|.87235
7/9/2000 15:25|.87105
7/9/2000 15:30|.8714999999999999
7/9/2000 15:35|.87105
7/9/2000 15:40|.87235
7/9/2000 15:45|.87405
7/9/2000 15:50|.8743000000000001
7/9/2000 15:55|.87435
7/9/2000 16:00|.87415
7/9/2000 16:05|.8753
7/9/2000 16:10|.87425
7/9/2000 16:15|.874
7/9/2000 16:20|.87405
7/9/2000 16:25|.87415
7/9/2000 16:30|.8741
7/9/2000 16:35|.874
7/9/2000 16:40|.8741
7/9/2000 16:45|.874
7/9/2000 16:50|.8744000000000001
7/9/2000 16:55|.87445
7/9/2000 17:00|.8743
7/9/2000 17:05|.8754
7/9/2000 17:10|.8751
7/9/2000 17:15|.8754500000000001
7/9/2000 17:20|.87565
7/9/2000 17:25|.8755
7/9/2000 17:30|.87435
7/9/2000 17:35|.87445
7/9/2000 17:40|.87405
7/9/2000 17:45|.87385
7/9/2000 17:50|.87375
7/9/2000 17:55|.8733
7/9/2000 18:00|.87365
7/9/2000 18:05|.8727499999999999
7/9/2000 18:10|.8725499999999999
7/9/2000 18:15|.8727499999999999
7/9/2000 18:20|.8726499999999999
7/9/2000 18:25|.87295
7/9/2000 18:30|.8726499999999999
7/9/2000 18:35|.8726499999999999
7/9/2000 18:40|.8733
7/9/2000 18:45|.8732500000000001
7/9/2000 18:50|.8733500000000001
7/9/2000 18:55|.8733500000000001
7/9/2000 19:00|.87405
7/9/2000 19:05|.87415
7/9/2000 19:10|.87375
7/9/2000 19:15|.87355
7/9/2000 19:20|.8732500000000001
7/9/2000 19:25|.8734500000000001
7/9/2000 19:30|.87355
7/9/2000 19:35|.8731500000000001
7/9/2000 19:40|.8725499999999999
7/9/2000 19:45|.8727499999999999
7/9/2000 19:50|.87285
7/9/2000 19:55|.87245
7/9/2000 20:00|.87245
7/9/2000 20:05|.87195
7/9/2000 20:10|.87185
7/9/2000 20:15|.87185
7/9/2000 20:20|.87155
7/9/2000 20:25|.8715999999999999
7/9/2000 20:30|.8713500000000001
7/9/2000 20:35|.8713500000000001
7/9/2000 20:40|.8712500000000001
7/9/2000 20:45|.8711
7/9/2000 20:50|.8714
7/9/2000 20:55|.8713500000000001
7/9/2000 21:00|.8713500000000001
7/9/2000 21:05|.87165
7/9/2000 21:10|.87185
7/9/2000 21:15|.87205
7/9/2000 21:20|.87215
7/9/2000 21:25|.87215
7/9/2000 21:30|.87215
7/9/2000 21:35|.87215
7/9/2000 21:40|.8723000000000001
7/9/2000 21:45|.87235
7/9/2000 21:50|.87245
7/9/2000 21:55|.8723000000000001
7/9/2000 22:00|.8723000000000001
7/9/2000 22:05|.87215
7/9/2000 22:10|.87205
7/9/2000 22:15|.8726499999999999
7/9/2000 22:20|.8726
7/9/2000 22:25|.87245
7/9/2000 22:30|.8726499999999999
7/9/2000 22:35|.8724000000000001
7/9/2000 22:40|.8722
7/9/2000 22:45|.87225
7/9/2000 22:50|.87235
7/9/2000 22:55|.8723000000000001
7/9/2000 23:00|.8723000000000001
7/9/2000 23:05|.87185
7/9/2000 23:10|.8717
7/9/2000 23:15|.8714
7/9/2000 23:20|.8717
7/9/2000 23:25|.87175
7/9/2000 23:30|.8718
7/9/2000 23:35|.87225
7/9/2000 23:40|.87235
7/9/2000 23:45|.8722
7/9/2000 23:50|.8717
7/9/2000 23:55|.8724000000000001
8/9/2000 0:00|.8725499999999999
8/9/2000 0:05|.87245
8/9/2000 0:10|.8727
8/9/2000 0:15|.8734999999999999
8/9/2000 0:20|.87295
8/9/2000 0:25|.87305
8/9/2000 0:30|.87365
8/9/2000 0:35|.8733
8/9/2000 0:40|.8733500000000001
8/9/2000 0:45|.87305
8/9/2000 0:50|.8734999999999999
8/9/2000 0:55|.87355
8/9/2000 1:00|.87355
8/9/2000 1:05|.87315
8/9/2000 1:10|.87355
8/9/2000 1:15|.87395
8/9/2000 1:20|.87385
8/9/2000 1:25|.87355
8/9/2000 1:30|.87375
8/9/2000 1:35|.87355
8/9/2000 1:40|.87385
8/9/2000 1:45|.87385
8/9/2000 1:50|.87385
8/9/2000 1:55|.87375
8/9/2000 2:00|.87415
8/9/2000 2:05|.87415
8/9/2000 2:10|.87435
8/9/2000 2:15|.87425
8/9/2000 2:20|.87405
8/9/2000 2:25|.873
8/9/2000 2:30|.8725499999999999
8/9/2000 2:35|.8714999999999999
8/9/2000 2:40|.871
8/9/2000 2:45|.8714500000000001
8/9/2000 2:50|.87175
8/9/2000 2:55|.87195
8/9/2000 3:00|.87185
8/9/2000 3:05|.87175
8/9/2000 3:10|.87195
8/9/2000 3:15|.872
8/9/2000 3:20|.87195
8/9/2000 3:25|.87225
8/9/2000 3:30|.8722
8/9/2000 3:35|.87225
8/9/2000 3:40|.87245
8/9/2000 3:45|.8726
8/9/2000 3:50|.87245
8/9/2000 3:55|.87185
8/9/2000 4:00|.87195
8/9/2000 4:05|.87185
8/9/2000 4:10|.87195
8/9/2000 4:15|.87165
8/9/2000 4:20|.87175
8/9/2000 4:25|.8718
8/9/2000 4:30|.87195
8/9/2000 4:35|.87185
8/9/2000 4:40|.87195
8/9/2000 4:45|.87155
8/9/2000 4:50|.87175
8/9/2000 4:55|.87155
8/9/2000 5:00|.87165
8/9/2000 5:05|.8716999999999999
8/9/2000 5:10|.87165
8/9/2000 5:15|.8715999999999999
8/9/2000 5:20|.87125
8/9/2000 5:25|.87085
8/9/2000 5:30|.87025
8/9/2000 5:35|.8692500000000001
8/9/2000 5:40|.86725
8/9/2000 5:45|.86965
8/9/2000 5:50|.87025
8/9/2000 5:55|.87
8/9/2000 6:00|.8705499999999999
8/9/2000 6:05|.8707499999999999
8/9/2000 6:10|.8713500000000001
8/9/2000 6:15|.87115
8/9/2000 6:20|.87125
8/9/2000 6:25|.8729
8/9/2000 6:30|.87205
8/9/2000 6:35|.87245
8/9/2000 6:40|.8732500000000001
8/9/2000 6:45|.87285
8/9/2000 6:50|.87245
8/9/2000 6:55|.87225
8/9/2000 7:00|.8722
8/9/2000 7:05|.87235
8/9/2000 7:10|.87275
8/9/2000 7:15|.87195
8/9/2000 7:20|.87185
8/9/2000 7:25|.8724000000000001
8/9/2000 7:30|.87215
8/9/2000 7:35|.87235
8/9/2000 7:40|.87195
8/9/2000 7:45|.87245
8/9/2000 7:50|.87245
8/9/2000 7:55|.87245
8/9/2000 8:00|.8725499999999999
8/9/2000 8:05|.87245
8/9/2000 8:10|.8725499999999999
8/9/2000 8:15|.8725499999999999
8/9/2000 8:20|.87295
8/9/2000 8:25|.8726499999999999
8/9/2000 8:30|.87235
8/9/2000 8:35|.873
8/9/2000 8:40|.87295
8/9/2000 8:45|.87385
8/9/2000 8:50|.87375
8/9/2000 8:55|.87385
8/9/2000 9:00|.8734999999999999
8/9/2000 9:05|.87315
8/9/2000 9:10|.8726
8/9/2000 9:15|.87295
8/9/2000 9:20|.87105
8/9/2000 9:25|.87235
8/9/2000 9:30|.8713
8/9/2000 9:35|.8714999999999999
8/9/2000 9:40|.87065
8/9/2000 9:45|.8713500000000001
8/9/2000 9:50|.87155
8/9/2000 9:55|.8724000000000001
8/9/2000 10:00|.87195
8/9/2000 10:05|.87245
8/9/2000 10:10|.8728
8/9/2000 10:15|.87285
8/9/2000 10:20|.8734500000000001
8/9/2000 10:25|.8733500000000001
8/9/2000 10:30|.8726499999999999
8/9/2000 10:35|.87265
8/9/2000 10:40|.87295
8/9/2000 10:45|.87325
8/9/2000 10:50|.8731
8/9/2000 10:55|.8726
8/9/2000 11:00|.87265
8/9/2000 11:05|.87355
8/9/2000 11:10|.87295
8/9/2000 11:15|.8731500000000001
8/9/2000 11:20|.8728
8/9/2000 11:25|.87295
8/9/2000 11:30|.8731500000000001
8/9/2000 11:35|.87355
8/9/2000 11:40|.8734500000000001
8/9/2000 11:45|.8734500000000001
8/9/2000 11:50|.8734500000000001
8/9/2000 11:55|.87365
8/9/2000 12:00|.8734500000000001
8/9/2000 12:05|.87285
8/9/2000 12:10|.873
8/9/2000 12:15|.8734500000000001
8/9/2000 12:20|.87305
8/9/2000 12:25|.87315
8/9/2000 12:30|.8722
8/9/2000 12:35|.87235
8/9/2000 12:40|.8715999999999999
8/9/2000 12:45|.8714500000000001
8/9/2000 12:50|.8711500000000001
8/9/2000 12:55|.8705
8/9/2000 13:00|.87025
8/9/2000 13:05|.87105
8/9/2000 13:10|.8705
8/9/2000 13:15|.8709
8/9/2000 13:20|.8714
8/9/2000 13:25|.8712
8/9/2000 13:30|.8707
8/9/2000 13:35|.87
8/9/2000 13:40|.86915
8/9/2000 13:45|.8692
8/9/2000 13:50|.86895
8/9/2000 13:55|.868
8/9/2000 14:00|.8683000000000001
8/9/2000 14:05|.867
8/9/2000 14:10|.86665
8/9/2000 14:15|.86785
8/9/2000 14:20|.86725
8/9/2000 14:25|.8673
8/9/2000 14:30|.8671
8/9/2000 14:35|.8664499999999999
8/9/2000 14:40|.867
8/9/2000 14:45|.8664000000000001
8/9/2000 14:50|.86485
8/9/2000 14:55|.86555
8/9/2000 15:00|.86605
8/9/2000 15:05|.8666
8/9/2000 15:10|.86635
8/9/2000 15:15|.86635
8/9/2000 15:20|.8669
8/9/2000 15:25|.86605
8/9/2000 15:30|.86495
8/9/2000 15:35|.86545
8/9/2000 15:40|.86595
8/9/2000 15:45|.86555
8/9/2000 15:50|.8656
8/9/2000 15:55|.8656
8/9/2000 16:00|.86685
8/9/2000 16:05|.8658
8/9/2000 16:10|.8663
8/9/2000 16:15|.8654999999999999
8/9/2000 16:20|.8654999999999999
8/9/2000 16:25|.8658
8/9/2000 16:30|.8652500000000001
8/9/2000 16:35|.86425
8/9/2000 16:40|.86415
8/9/2000 16:45|.8642
8/9/2000 16:50|.8645
8/9/2000 16:55|.8642
8/9/2000 17:00|.8652500000000001
8/9/2000 17:05|.86475
8/9/2000 17:10|.8652
8/9/2000 17:15|.8653
8/9/2000 17:20|.86545
8/9/2000 17:25|.8656
8/9/2000 17:30|.86585
8/9/2000 17:35|.86625
8/9/2000 17:40|.86585
8/9/2000 17:45|.8666
8/9/2000 17:50|.86725
8/9/2000 17:55|.86725
8/9/2000 18:00|.86705
8/9/2000 18:05|.86695
8/9/2000 18:10|.86785
8/9/2000 18:15|.86775
8/9/2000 18:20|.86835
8/9/2000 18:25|.8685499999999999
8/9/2000 18:30|.8692
8/9/2000 18:35|.8686499999999999
8/9/2000 18:40|.86875
8/9/2000 18:45|.86965
8/9/2000 18:50|.8703000000000001
8/9/2000 18:55|.86975
8/9/2000 19:00|.86975
8/9/2000 19:05|.86915
8/9/2000 19:10|.8692500000000001
8/9/2000 19:15|.86875
8/9/2000 19:20|.8686499999999999
8/9/2000 19:25|.8693500000000001
8/9/2000 19:30|.8693500000000001
8/9/2000 19:35|.86985
8/9/2000 19:40|.8692500000000001
8/9/2000 19:45|.86905
8/9/2000 19:50|.8694999999999999
8/9/2000 19:55|.86955
8/9/2000 20:00|.8692500000000001
8/9/2000 20:05|.8691500000000001
8/9/2000 20:10|.86815
8/9/2000 20:15|.8687499999999999
8/9/2000 20:20|.8688
8/9/2000 20:25|.8684499999999999
8/9/2000 20:30|.86835
8/9/2000 20:35|.8678
8/9/2000 20:40|.86765
8/9/2000 20:45|.8673500000000001
8/9/2000 20:50|.86695
8/9/2000 20:55|.86695
8/9/2000 21:00|.86715
8/9/2000 21:05|.8671500000000001
8/9/2000 21:10|.86625
8/9/2000 21:15|.86615
8/9/2000 21:20|.86615
8/9/2000 21:25|.86595
8/9/2000 21:30|.86585
8/9/2000 21:35|.86595
8/9/2000 21:40|.86585
8/9/2000 21:45|.86625
8/9/2000 21:50|.86625
8/9/2000 21:55|.86625
8/9/2000 22:00|.86625
8/9/2000 22:05|.86625
8/9/2000 22:10|.86625
8/9/2000 22:15|.86625
8/9/2000 22:20|.86625
8/9/2000 22:25|.86625
8/9/2000 22:30|.86625
8/9/2000 22:35|.86625
8/9/2000 22:40|.86625
8/9/2000 22:45|.86625
8/9/2000 22:50|.86625
8/9/2000 22:55|.86625
8/9/2000 23:00|.86625
8/9/2000 23:05|.86625
8/9/2000 23:10|.86625
8/9/2000 23:15|.86625
8/9/2000 23:20|.86625
8/9/2000 23:25|.86625
8/9/2000 23:30|.86625
8/9/2000 23:35|.86625
8/9/2000 23:40|.86625
8/9/2000 23:45|.86625
8/9/2000 23:50|.86625
8/9/2000 23:55|.86625
9/9/2000 0:00|.86625
9/9/2000 0:05|.86625
9/9/2000 0:10|.86625
9/9/2000 0:15|.86625
9/9/2000 0:20|.86625
9/9/2000 0:25|.86625
9/9/2000 0:30|.86625
9/9/2000 0:35|.86625
9/9/2000 0:40|.86625
9/9/2000 0:45|.86625
9/9/2000 0:50|.86625
9/9/2000 0:55|.86625
9/9/2000 1:00|.86625
9/9/2000 1:05|.86625
9/9/2000 1:10|.86625
9/9/2000 1:15|.86625
9/9/2000 1:20|.86625
9/9/2000 1:25|.86625
9/9/2000 1:30|.86625
9/9/2000 1:35|.86625
9/9/2000 1:40|.86625
9/9/2000 1:45|.86625
9/9/2000 1:50|.86625
9/9/2000 1:55|.86625
9/9/2000 2:00|.86625
9/9/2000 2:05|.86625
9/9/2000 2:10|.86625
9/9/2000 2:15|.86625
9/9/2000 2:20|.86625
9/9/2000 2:25|.86625
9/9/2000 2:30|.86625
9/9/2000 2:35|.86625
9/9/2000 2:40|.86625
9/9/2000 2:45|.86625
9/9/2000 2:50|.86625
9/9/2000 2:55|.86625
9/9/2000 3:00|.86625
9/9/2000 3:05|.86625
9/9/2000 3:10|.86625
9/9/2000 3:15|.86625
9/9/2000 3:20|.86625
9/9/2000 3:25|.86545
9/9/2000 3:30|.86545
9/9/2000 3:35|.86545
9/9/2000 3:40|.86545
9/9/2000 3:45|.86545
9/9/2000 3:50|.86545
9/9/2000 3:55|.86545
9/9/2000 4:00|.86545
9/9/2000 4:05|.86545
9/9/2000 4:10|.86545
9/9/2000 4:15|.86595
9/9/2000 4:20|.86595
9/9/2000 4:25|.86595
9/9/2000 4:30|.86595
9/9/2000 4:35|.86595
9/9/2000 4:40|.86595
9/9/2000 4:45|.86595
9/9/2000 4:50|.86595
9/9/2000 4:55|.86595
9/9/2000 5:00|.86595
9/9/2000 5:05|.86595
9/9/2000 5:10|.86595
9/9/2000 5:15|.86595
9/9/2000 5:20|.86595
9/9/2000 5:25|.86595
9/9/2000 5:30|.86595
9/9/2000 5:35|.86595
9/9/2000 5:40|.86595
9/9/2000 5:45|.86595
9/9/2000 5:50|.8666499999999999
9/9/2000 5:55|.8666499999999999
9/9/2000 6:00|.8666499999999999
9/9/2000 6:05|.8666499999999999
9/9/2000 6:10|.8667
9/9/2000 6:15|.8667
9/9/2000 6:20|.86675
9/9/2000 6:25|.86675
9/9/2000 6:30|.86675
9/9/2000 6:35|.86675
9/9/2000 6:40|.86675
9/9/2000 6:45|.86675
9/9/2000 6:50|.86675
9/9/2000 6:55|.86675
9/9/2000 7:00|.86675
9/9/2000 7:05|.86675
9/9/2000 7:10|.86675
9/9/2000 7:15|.86685
9/9/2000 7:20|.86685
9/9/2000 7:25|.86685
9/9/2000 7:30|.86685
9/9/2000 7:35|.86685
9/9/2000 7:40|.86685
9/9/2000 7:45|.86685
9/9/2000 7:50|.86685
9/9/2000 7:55|.86685
9/9/2000 8:00|.86685
9/9/2000 8:05|.86685
9/9/2000 8:10|.86685
9/9/2000 8:15|.86685
9/9/2000 8:20|.86685
9/9/2000 8:25|.86685
9/9/2000 8:30|.86685
9/9/2000 8:35|.86685
9/9/2000 8:40|.86685
9/9/2000 8:45|.86685
9/9/2000 8:50|.86685
9/9/2000 8:55|.86685
9/9/2000 9:00|.86685
9/9/2000 9:05|.86685
9/9/2000 9:10|.86685
9/9/2000 9:15|.86685
9/9/2000 9:20|.86685
9/9/2000 9:25|.86685
9/9/2000 9:30|.86685
9/9/2000 9:35|.86685
9/9/2000 9:40|.86685
9/9/2000 9:45|.86685
9/9/2000 9:50|.86685
9/9/2000 9:55|.86685
9/9/2000 10:00|.86685
9/9/2000 10:05|.86685
9/9/2000 10:10|.86685
9/9/2000 10:15|.86685
9/9/2000 10:20|.86685
9/9/2000 10:25|.86685
9/9/2000 10:30|.86685
9/9/2000 10:35|.86685
9/9/2000 10:40|.86685
9/9/2000 10:45|.86685
9/9/2000 10:50|.86685
9/9/2000 10:55|.86685
9/9/2000 11:00|.86685
9/9/2000 11:05|.86685
9/9/2000 11:10|.86685
9/9/2000 11:15|.86685
9/9/2000 11:20|.86685
9/9/2000 11:25|.86685
9/9/2000 11:30|.86685
9/9/2000 11:35|.86685
9/9/2000 11:40|.86685
9/9/2000 11:45|.86685
9/9/2000 11:50|.86685
9/9/2000 11:55|.86685
9/9/2000 12:00|.86685
9/9/2000 12:05|.86685
9/9/2000 12:10|.86685
9/9/2000 12:15|.86685
9/9/2000 12:20|.86685
9/9/2000 12:25|.86685
9/9/2000 12:30|.86685
9/9/2000 12:35|.86685
9/9/2000 12:40|.86685
9/9/2000 12:45|.86685
9/9/2000 12:50|.86685
9/9/2000 12:55|.86685
9/9/2000 13:00|.86685
9/9/2000 13:05|.86685
9/9/2000 13:10|.86685
9/9/2000 13:15|.86685
9/9/2000 13:20|.86685
9/9/2000 13:25|.86685
9/9/2000 13:30|.86685
9/9/2000 13:35|.86685
9/9/2000 13:40|.86685
9/9/2000 13:45|.86685
9/9/2000 13:50|.86685
9/9/2000 13:55|.86685
9/9/2000 14:00|.86685
9/9/2000 14:05|.86685
9/9/2000 14:10|.86685
9/9/2000 14:15|.86685
9/9/2000 14:20|.86685
9/9/2000 14:25|.86685
9/9/2000 14:30|.86685
9/9/2000 14:35|.86685
9/9/2000 14:40|.86685
9/9/2000 14:45|.86685
9/9/2000 14:50|.86685
9/9/2000 14:55|.86685
9/9/2000 15:00|.86685
9/9/2000 15:05|.86685
9/9/2000 15:10|.86685
9/9/2000 15:15|.86685
9/9/2000 15:20|.86685
9/9/2000 15:25|.86685
9/9/2000 15:30|.86685
9/9/2000 15:35|.86685
9/9/2000 15:40|.86685
9/9/2000 15:45|.86685
9/9/2000 15:50|.86685
9/9/2000 15:55|.86685
9/9/2000 16:00|.86685
9/9/2000 16:05|.86685
9/9/2000 16:10|.86685
9/9/2000 16:15|.86685
9/9/2000 16:20|.86685
9/9/2000 16:25|.86685
9/9/2000 16:30|.86685
9/9/2000 16:35|.86685
9/9/2000 16:40|.86685
9/9/2000 16:45|.86685
9/9/2000 16:50|.86685
9/9/2000 16:55|.86685
9/9/2000 17:00|.86685
9/9/2000 17:05|.86685
9/9/2000 17:10|.86685
9/9/2000 17:15|.86685
9/9/2000 17:20|.86685
9/9/2000 17:25|.86685
9/9/2000 17:30|.86685
9/9/2000 17:35|.86685
9/9/2000 17:40|.86685
9/9/2000 17:45|.86685
9/9/2000 17:50|.86685
9/9/2000 17:55|.86685
9/9/2000 18:00|.86685
9/9/2000 18:05|.86685
9/9/2000 18:10|.86685
9/9/2000 18:15|.86685
9/9/2000 18:20|.86685
9/9/2000 18:25|.86685
9/9/2000 18:30|.86685
9/9/2000 18:35|.86685
9/9/2000 18:40|.86685
9/9/2000 18:45|.86685
9/9/2000 18:50|.86685
9/9/2000 18:55|.86685
9/9/2000 19:00|.86685
9/9/2000 19:05|.86685
9/9/2000 19:10|.86685
9/9/2000 19:15|.86685
9/9/2000 19:20|.86685
9/9/2000 19:25|.86685
9/9/2000 19:30|.86685
9/9/2000 19:35|.86685
9/9/2000 19:40|.86685
9/9/2000 19:45|.86685
9/9/2000 19:50|.86685
9/9/2000 19:55|.86685
9/9/2000 20:00|.86685
9/9/2000 20:05|.86685
9/9/2000 20:10|.86685
9/9/2000 20:15|.86685
9/9/2000 20:20|.86685
9/9/2000 20:25|.86685
9/9/2000 20:30|.86685
9/9/2000 20:35|.86685
9/9/2000 20:40|.86685
9/9/2000 20:45|.86685
9/9/2000 20:50|.86685
9/9/2000 20:55|.86685
9/9/2000 21:00|.86685
9/9/2000 21:05|.86685
9/9/2000 21:10|.86685
9/9/2000 21:15|.86685
9/9/2000 21:20|.86685
9/9/2000 21:25|.86685
9/9/2000 21:30|.86685
9/9/2000 21:35|.86685
9/9/2000 21:40|.86685
9/9/2000 21:45|.86685
9/9/2000 21:50|.86685
9/9/2000 21:55|.86685
9/9/2000 22:00|.86685
9/9/2000 22:05|.86685
9/9/2000 22:10|.86685
9/9/2000 22:15|.86685
9/9/2000 22:20|.86685
9/9/2000 22:25|.86685
9/9/2000 22:30|.86685
9/9/2000 22:35|.86685
9/9/2000 22:40|.86685
9/9/2000 22:45|.86685
9/9/2000 22:50|.86685
9/9/2000 22:55|.86685
9/9/2000 23:00|.86685
9/9/2000 23:05|.86685
9/9/2000 23:10|.86685
9/9/2000 23:15|.86685
9/9/2000 23:20|.86685
9/9/2000 23:25|.86685
9/9/2000 23:30|.86685
9/9/2000 23:35|.86685
9/9/2000 23:40|.86685
9/9/2000 23:45|.86685
9/9/2000 23:50|.86685
9/9/2000 23:55|.86685
10/9/2000 0:00|.86685
10/9/2000 0:05|.86685
10/9/2000 0:10|.86685
10/9/2000 0:15|.86685
10/9/2000 0:20|.86685
10/9/2000 0:25|.86685
10/9/2000 0:30|.86685
10/9/2000 0:35|.86685
10/9/2000 0:40|.86685
10/9/2000 0:45|.86685
10/9/2000 0:50|.86685
10/9/2000 0:55|.86685
10/9/2000 1:00|.86685
10/9/2000 1:05|.86685
10/9/2000 1:10|.86685
10/9/2000 1:15|.86685
10/9/2000 1:20|.86685
10/9/2000 1:25|.86685
10/9/2000 1:30|.86685
10/9/2000 1:35|.86685
10/9/2000 1:40|.86685
10/9/2000 1:45|.86685
10/9/2000 1:50|.86685
10/9/2000 1:55|.86685
10/9/2000 2:00|.86685
10/9/2000 2:05|.86685
10/9/2000 2:10|.86685
10/9/2000 2:15|.86685
10/9/2000 2:20|.86685
10/9/2000 2:25|.86685
10/9/2000 2:30|.86685
10/9/2000 2:35|.86685
10/9/2000 2:40|.86685
10/9/2000 2:45|.86685
10/9/2000 2:50|.86685
10/9/2000 2:55|.86685
10/9/2000 3:00|.86685
10/9/2000 3:05|.86685
10/9/2000 3:10|.86685
10/9/2000 3:15|.86685
10/9/2000 3:20|.86685
10/9/2000 3:25|.86685
10/9/2000 3:30|.86685
10/9/2000 3:35|.86685
10/9/2000 3:40|.86685
10/9/2000 3:45|.86685
10/9/2000 3:50|.86685
10/9/2000 3:55|.86685
10/9/2000 4:00|.86685
10/9/2000 4:05|.86685
10/9/2000 4:10|.86685
10/9/2000 4:15|.86685
10/9/2000 4:20|.86685
10/9/2000 4:25|.86685
10/9/2000 4:30|.86685
10/9/2000 4:35|.86685
10/9/2000 4:40|.86685
10/9/2000 4:45|.86685
10/9/2000 4:50|.86685
10/9/2000 4:55|.86685
10/9/2000 5:00|.86685
10/9/2000 5:05|.86685
10/9/2000 5:10|.86685
10/9/2000 5:15|.86685
10/9/2000 5:20|.86685
10/9/2000 5:25|.86685
10/9/2000 5:30|.86685
10/9/2000 5:35|.86685
10/9/2000 5:40|.86685
10/9/2000 5:45|.86685
10/9/2000 5:50|.86685
10/9/2000 5:55|.86685
10/9/2000 6:00|.86685
10/9/2000 6:05|.86685
10/9/2000 6:10|.86685
10/9/2000 6:15|.86685
10/9/2000 6:20|.86685
10/9/2000 6:25|.86685
10/9/2000 6:30|.86685
10/9/2000 6:35|.86685
10/9/2000 6:40|.86685
10/9/2000 6:45|.86685
10/9/2000 6:50|.86685
10/9/2000 6:55|.86685
10/9/2000 7:00|.86685
10/9/2000 7:05|.86685
10/9/2000 7:10|.86685
10/9/2000 7:15|.86685
10/9/2000 7:20|.86685
10/9/2000 7:25|.86685
10/9/2000 7:30|.86685
10/9/2000 7:35|.86685
10/9/2000 7:40|.86685
10/9/2000 7:45|.86685
10/9/2000 7:50|.86685
10/9/2000 7:55|.86685
10/9/2000 8:00|.86685
10/9/2000 8:05|.86685
10/9/2000 8:10|.86685
10/9/2000 8:15|.86685
10/9/2000 8:20|.86675
10/9/2000 8:25|.86675
10/9/2000 8:30|.86675
10/9/2000 8:35|.86675
10/9/2000 8:40|.86675
10/9/2000 8:45|.86675
10/9/2000 8:50|.86675
10/9/2000 8:55|.86675
10/9/2000 9:00|.86675
10/9/2000 9:05|.86675
10/9/2000 9:10|.86675
10/9/2000 9:15|.86675
10/9/2000 9:20|.86675
10/9/2000 9:25|.86675
10/9/2000 9:30|.86675
10/9/2000 9:35|.86675
10/9/2000 9:40|.86675
10/9/2000 9:45|.86675
10/9/2000 9:50|.86675
10/9/2000 9:55|.86675
10/9/2000 10:00|.86675
10/9/2000 10:05|.86675
10/9/2000 10:10|.86675
10/9/2000 10:15|.86675
10/9/2000 10:20|.86675
10/9/2000 10:25|.86675
10/9/2000 10:30|.86675
10/9/2000 10:35|.86675
10/9/2000 10:40|.86675
10/9/2000 10:45|.86675
10/9/2000 10:50|.86675
10/9/2000 10:55|.86675
10/9/2000 11:00|.86675
10/9/2000 11:05|.86675
10/9/2000 11:10|.86675
10/9/2000 11:15|.86675
10/9/2000 11:20|.86675
10/9/2000 11:25|.86675
10/9/2000 11:30|.86675
10/9/2000 11:35|.86675
10/9/2000 11:40|.86675
10/9/2000 11:45|.86675
10/9/2000 11:50|.86675
10/9/2000 11:55|.86675
10/9/2000 12:00|.86675
10/9/2000 12:05|.86675
10/9/2000 12:10|.86675
10/9/2000 12:15|.86675
10/9/2000 12:20|.86675
10/9/2000 12:25|.86675
10/9/2000 12:30|.86675
10/9/2000 12:35|.86675
10/9/2000 12:40|.86675
10/9/2000 12:45|.86675
10/9/2000 12:50|.86675
10/9/2000 12:55|.86675
10/9/2000 13:00|.86675
10/9/2000 13:05|.86675
10/9/2000 13:10|.86675
10/9/2000 13:15|.86675
10/9/2000 13:20|.86675
10/9/2000 13:25|.86675
10/9/2000 13:30|.86675
10/9/2000 13:35|.86675
10/9/2000 13:40|.86675
10/9/2000 13:45|.86675
10/9/2000 13:50|.86675
10/9/2000 13:55|.86675
10/9/2000 14:00|.86675
10/9/2000 14:05|.86675
10/9/2000 14:10|.86675
10/9/2000 14:15|.86675
10/9/2000 14:20|.86675
10/9/2000 14:25|.86675
10/9/2000 14:30|.86675
10/9/2000 14:35|.86675
10/9/2000 14:40|.86675
10/9/2000 14:45|.86675
10/9/2000 14:50|.86675
10/9/2000 14:55|.86675
10/9/2000 15:00|.86675
10/9/2000 15:05|.86675
10/9/2000 15:10|.86675
10/9/2000 15:15|.86675
10/9/2000 15:20|.86675
10/9/2000 15:25|.86675
10/9/2000 15:30|.86675
10/9/2000 15:35|.86675
10/9/2000 15:40|.86675
10/9/2000 15:45|.86675
10/9/2000 15:50|.86675
10/9/2000 15:55|.86675
10/9/2000 16:00|.86675
10/9/2000 16:05|.86675
10/9/2000 16:10|.86675
10/9/2000 16:15|.86675
10/9/2000 16:20|.86675
10/9/2000 16:25|.86675
10/9/2000 16:30|.86675
10/9/2000 16:35|.86675
10/9/2000 16:40|.86675
10/9/2000 16:45|.86675
10/9/2000 16:50|.86675
10/9/2000 16:55|.86675
10/9/2000 17:00|.86675
10/9/2000 17:05|.86675
10/9/2000 17:10|.86675
10/9/2000 17:15|.86675
10/9/2000 17:20|.86675
10/9/2000 17:25|.86675
10/9/2000 17:30|.86675
10/9/2000 17:35|.86675
10/9/2000 17:40|.86675
10/9/2000 17:45|.867
10/9/2000 17:50|.867
10/9/2000 17:55|.86705
10/9/2000 18:00|.86705
10/9/2000 18:05|.86705
10/9/2000 18:10|.86705
10/9/2000 18:15|.86705
10/9/2000 18:20|.8665
10/9/2000 18:25|.8665
10/9/2000 18:30|.86755
10/9/2000 18:35|.867
10/9/2000 18:40|.867
10/9/2000 18:45|.867
10/9/2000 18:50|.867
10/9/2000 18:55|.86475
10/9/2000 19:00|.86475
10/9/2000 19:05|.86385
10/9/2000 19:10|.8645
10/9/2000 19:15|.8645
10/9/2000 19:20|.8646499999999999
10/9/2000 19:25|.86485
10/9/2000 19:30|.86475
10/9/2000 19:35|.86505
10/9/2000 19:40|.86475
10/9/2000 19:45|.8648
10/9/2000 19:50|.86485
10/9/2000 19:55|.8644499999999999
10/9/2000 20:00|.8644499999999999
10/9/2000 20:05|.8644499999999999
10/9/2000 20:10|.8641
10/9/2000 20:15|.86375
10/9/2000 20:20|.86385
10/9/2000 20:25|.86485
10/9/2000 20:30|.86475
10/9/2000 20:35|.8648
10/9/2000 20:40|.86485
10/9/2000 20:45|.8649
10/9/2000 20:50|.8646499999999999
10/9/2000 20:55|.86475
10/9/2000 21:00|.8645499999999999
10/9/2000 21:05|.86425
10/9/2000 21:10|.86415
10/9/2000 21:15|.86425
10/9/2000 21:20|.8638
10/9/2000 21:25|.8643000000000001
10/9/2000 21:30|.8641
10/9/2000 21:35|.8639
10/9/2000 21:40|.8641
10/9/2000 21:45|.86415
10/9/2000 21:50|.8643000000000001
10/9/2000 21:55|.8642
10/9/2000 22:00|.86425
10/9/2000 22:05|.8641
10/9/2000 22:10|.8634999999999999
10/9/2000 22:15|.86355
10/9/2000 22:20|.8637
10/9/2000 22:25|.8637
10/9/2000 22:30|.8637999999999999
10/9/2000 22:35|.8637999999999999
10/9/2000 22:40|.8637999999999999
10/9/2000 22:45|.86405
10/9/2000 22:50|.8641
10/9/2000 22:55|.8641
10/9/2000 23:00|.86435
10/9/2000 23:05|.86435
10/9/2000 23:10|.8647
10/9/2000 23:15|.8644000000000001
10/9/2000 23:20|.8644000000000001
10/9/2000 23:25|.8645
10/9/2000 23:30|.8645
10/9/2000 23:35|.8644499999999999
10/9/2000 23:40|.8648
10/9/2000 23:45|.865
10/9/2000 23:50|.8652500000000001
10/9/2000 23:55|.86495
11/9/2000 0:00|.8645499999999999
11/9/2000 0:05|.86485
11/9/2000 0:10|.8646
11/9/2000 0:15|.86435
11/9/2000 0:20|.86495
11/9/2000 0:25|.8646499999999999
11/9/2000 0:30|.86195
11/9/2000 0:35|.86265
11/9/2000 0:40|.86485
11/9/2000 0:45|.8653500000000001
11/9/2000 0:50|.8654999999999999
11/9/2000 0:55|.8655999999999999
11/9/2000 1:00|.86595
11/9/2000 1:05|.86625
11/9/2000 1:10|.8674999999999999
11/9/2000 1:15|.86705
11/9/2000 1:20|.86685
11/9/2000 1:25|.86635
11/9/2000 1:30|.8672500000000001
11/9/2000 1:35|.86745
11/9/2000 1:40|.86745
11/9/2000 1:45|.8673500000000001
11/9/2000 1:50|.86745
11/9/2000 1:55|.8673500000000001
11/9/2000 2:00|.8674999999999999
11/9/2000 2:05|.86745
11/9/2000 2:10|.86825
11/9/2000 2:15|.8693
11/9/2000 2:20|.8684499999999999
11/9/2000 2:25|.86835
11/9/2000 2:30|.8685499999999999
11/9/2000 2:35|.86885
11/9/2000 2:40|.8685499999999999
11/9/2000 2:45|.86895
11/9/2000 2:50|.86915
11/9/2000 2:55|.8687
11/9/2000 3:00|.86885
11/9/2000 3:05|.86825
11/9/2000 3:10|.8683000000000001
11/9/2000 3:15|.86805
11/9/2000 3:20|.86805
11/9/2000 3:25|.8684499999999999
11/9/2000 3:30|.8683000000000001
11/9/2000 3:35|.86795
11/9/2000 3:40|.86785
11/9/2000 3:45|.86795
11/9/2000 3:50|.86805
11/9/2000 3:55|.86805
11/9/2000 4:00|.86835
11/9/2000 4:05|.86825
11/9/2000 4:10|.8685499999999999
11/9/2000 4:15|.86875
11/9/2000 4:20|.86835
11/9/2000 4:25|.8684499999999999
11/9/2000 4:30|.8685499999999999
11/9/2000 4:35|.8686499999999999
11/9/2000 4:40|.86905
11/9/2000 4:45|.87035
11/9/2000 4:50|.87195
11/9/2000 4:55|.87175
11/9/2000 5:00|.87165
11/9/2000 5:05|.87175
11/9/2000 5:10|.8712500000000001
11/9/2000 5:15|.8707
11/9/2000 5:20|.8705499999999999
11/9/2000 5:25|.8699
11/9/2000 5:30|.87015
11/9/2000 5:35|.86965
11/9/2000 5:40|.86985
11/9/2000 5:45|.87005
11/9/2000 5:50|.86995
11/9/2000 5:55|.86885
11/9/2000 6:00|.86745
11/9/2000 6:05|.8682
11/9/2000 6:10|.8691
11/9/2000 6:15|.8687
11/9/2000 6:20|.8694
11/9/2000 6:25|.86865
11/9/2000 6:30|.86805
11/9/2000 6:35|.86815
11/9/2000 6:40|.86785
11/9/2000 6:45|.86795
11/9/2000 6:50|.86875
11/9/2000 6:55|.8683000000000001
11/9/2000 7:00|.86875
11/9/2000 7:05|.8691
11/9/2000 7:10|.86905
11/9/2000 7:15|.86865
11/9/2000 7:20|.8686499999999999
11/9/2000 7:25|.8686
11/9/2000 7:30|.8684000000000001
11/9/2000 7:35|.86815
11/9/2000 7:40|.8678
11/9/2000 7:45|.86795
11/9/2000 7:50|.86575
11/9/2000 7:55|.86505
11/9/2000 8:00|.86485
11/9/2000 8:05|.86435
11/9/2000 8:10|.8631
11/9/2000 8:15|.8625499999999999
11/9/2000 8:20|.86225
11/9/2000 8:25|.8653
11/9/2000 8:30|.8646
11/9/2000 8:35|.86435
11/9/2000 8:40|.8641
11/9/2000 8:45|.86415
11/9/2000 8:50|.86375
11/9/2000 8:55|.86275
11/9/2000 9:00|.8631
11/9/2000 9:05|.8632
11/9/2000 9:10|.8631500000000001
11/9/2000 9:15|.8632500000000001
11/9/2000 9:20|.86315
11/9/2000 9:25|.8631
11/9/2000 9:30|.8613999999999999
11/9/2000 9:35|.8601
11/9/2000 9:40|.8589
11/9/2000 9:45|.8579
11/9/2000 9:50|.85795
11/9/2000 9:55|.8593500000000001
11/9/2000 10:00|.85945
11/9/2000 10:05|.8593999999999999
11/9/2000 10:10|.8593500000000001
11/9/2000 10:15|.8592500000000001
11/9/2000 10:20|.8567
11/9/2000 10:25|.8577
11/9/2000 10:30|.85805
11/9/2000 10:35|.85835
11/9/2000 10:40|.85815
11/9/2000 10:45|.85945
11/9/2000 10:50|.85945
11/9/2000 10:55|.85965
11/9/2000 11:00|.8594999999999999
11/9/2000 11:05|.85885
11/9/2000 11:10|.85885
11/9/2000 11:15|.8587
11/9/2000 11:20|.8587
11/9/2000 11:25|.8584499999999999
11/9/2000 11:30|.85785
11/9/2000 11:35|.8577
11/9/2000 11:40|.85825
11/9/2000 11:45|.8586
11/9/2000 11:50|.85905
11/9/2000 11:55|.85835
11/9/2000 12:00|.85895
11/9/2000 12:05|.85955
11/9/2000 12:10|.8614999999999999
11/9/2000 12:15|.8605
11/9/2000 12:20|.85995
11/9/2000 12:25|.86145
11/9/2000 12:30|.8594999999999999
11/9/2000 12:35|.86055
11/9/2000 12:40|.86065
11/9/2000 12:45|.8602
11/9/2000 12:50|.85985
11/9/2000 12:55|.8604
11/9/2000 13:00|.85975
11/9/2000 13:05|.86005
11/9/2000 13:10|.86035
11/9/2000 13:15|.86035
11/9/2000 13:20|.8603000000000001
11/9/2000 13:25|.86
11/9/2000 13:30|.85995
11/9/2000 13:35|.8593
11/9/2000 13:40|.8592
11/9/2000 13:45|.85965
11/9/2000 13:50|.85985
11/9/2000 13:55|.8602000000000001
11/9/2000 14:00|.8624
11/9/2000 14:05|.8609
11/9/2000 14:10|.8612500000000001
11/9/2000 14:15|.86155
11/9/2000 14:20|.8619
11/9/2000 14:25|.8619
11/9/2000 14:30|.8624
11/9/2000 14:35|.8608
11/9/2000 14:40|.8613999999999999
11/9/2000 14:45|.8611500000000001
11/9/2000 14:50|.86095
11/9/2000 14:55|.8613500000000001
11/9/2000 15:00|.86235
11/9/2000 15:05|.86175
11/9/2000 15:10|.8613500000000001
11/9/2000 15:15|.8611500000000001
11/9/2000 15:20|.8613999999999999
11/9/2000 15:25|.8604499999999999
11/9/2000 15:30|.86215
11/9/2000 15:35|.86175
11/9/2000 15:40|.8613
11/9/2000 15:45|.86105
11/9/2000 15:50|.86215
11/9/2000 15:55|.8622
11/9/2000 16:00|.86235
11/9/2000 16:05|.8612500000000001
11/9/2000 16:10|.86075
11/9/2000 16:15|.8607
11/9/2000 16:20|.8592500000000001
11/9/2000 16:25|.8590500000000001
11/9/2000 16:30|.8596
11/9/2000 16:35|.85975
11/9/2000 16:40|.8613500000000001
11/9/2000 16:45|.8613999999999999
11/9/2000 16:50|.8609
11/9/2000 16:55|.86075
11/9/2000 17:00|.86035
11/9/2000 17:05|.8608
11/9/2000 17:10|.86075
11/9/2000 17:15|.85965
11/9/2000 17:20|.8602
11/9/2000 17:25|.86015
11/9/2000 17:30|.85995
11/9/2000 17:35|.85955
11/9/2000 17:40|.85955
11/9/2000 17:45|.8601
11/9/2000 17:50|.8605
11/9/2000 17:55|.8606
11/9/2000 18:00|.8601
11/9/2000 18:05|.85975
11/9/2000 18:10|.85865
11/9/2000 18:15|.85835
11/9/2000 18:20|.85815
11/9/2000 18:25|.85745
11/9/2000 18:30|.85745
11/9/2000 18:35|.85835
11/9/2000 18:40|.8585499999999999
11/9/2000 18:45|.85775
11/9/2000 18:50|.85755
11/9/2000 18:55|.85775
11/9/2000 19:00|.85835
11/9/2000 19:05|.85835
11/9/2000 19:10|.8585499999999999
11/9/2000 19:15|.85895
11/9/2000 19:20|.8593500000000001
11/9/2000 19:25|.8593500000000001
11/9/2000 19:30|.8587
11/9/2000 19:35|.85895
11/9/2000 19:40|.8584
11/9/2000 19:45|.85875
11/9/2000 19:50|.8593500000000001
11/9/2000 19:55|.8591500000000001
11/9/2000 20:00|.85955
11/9/2000 20:05|.85875
11/9/2000 20:10|.85785
11/9/2000 20:15|.85785
11/9/2000 20:20|.85775
11/9/2000 20:25|.85745
11/9/2000 20:30|.85745
11/9/2000 20:35|.85755
11/9/2000 20:40|.85755
11/9/2000 20:45|.85805
11/9/2000 20:50|.85755
11/9/2000 20:55|.85765
11/9/2000 21:00|.85745
11/9/2000 21:05|.8572500000000001
11/9/2000 21:10|.85755
11/9/2000 21:15|.8581
11/9/2000 21:20|.85755
11/9/2000 21:25|.85795
11/9/2000 21:30|.85875
11/9/2000 21:35|.85865
11/9/2000 21:40|.8584499999999999
11/9/2000 21:45|.85865
11/9/2000 21:50|.85865
11/9/2000 21:55|.8584499999999999
11/9/2000 22:00|.85865
11/9/2000 22:05|.85865
11/9/2000 22:10|.85875
11/9/2000 22:15|.85875
11/9/2000 22:20|.8592500000000001
11/9/2000 22:25|.8596
11/9/2000 22:30|.85985
11/9/2000 22:35|.85975
11/9/2000 22:40|.85975
11/9/2000 22:45|.8596
11/9/2000 22:50|.85945
11/9/2000 22:55|.85955
11/9/2000 23:00|.8599
11/9/2000 23:05|.8598
11/9/2000 23:10|.8596
11/9/2000 23:15|.8596
11/9/2000 23:20|.8596
11/9/2000 23:25|.85975
11/9/2000 23:30|.8602000000000001
11/9/2000 23:35|.86035
11/9/2000 23:40|.8599
11/9/2000 23:45|.8596
11/9/2000 23:50|.8597
11/9/2000 23:55|.8597
12/9/2000 0:00|.8588
12/9/2000 0:05|.8587
12/9/2000 0:10|.8592500000000001
12/9/2000 0:15|.85915
12/9/2000 0:20|.85895
12/9/2000 0:25|.8593500000000001
12/9/2000 0:30|.8592500000000001
12/9/2000 0:35|.85945
12/9/2000 0:40|.85955
12/9/2000 0:45|.8592
12/9/2000 0:50|.85955
12/9/2000 0:55|.8591500000000001
12/9/2000 1:00|.85875
12/9/2000 1:05|.85875
12/9/2000 1:10|.85825
12/9/2000 1:15|.85865
12/9/2000 1:20|.8584499999999999
12/9/2000 1:25|.8585499999999999
12/9/2000 1:30|.8585
12/9/2000 1:35|.8584
12/9/2000 1:40|.8587
12/9/2000 1:45|.85865
12/9/2000 1:50|.85865
12/9/2000 1:55|.8585499999999999
12/9/2000 2:00|.8584499999999999
12/9/2000 2:05|.8589
12/9/2000 2:10|.8586
12/9/2000 2:15|.85835
12/9/2000 2:20|.8587
12/9/2000 2:25|.85825
12/9/2000 2:30|.85825
12/9/2000 2:35|.8585499999999999
12/9/2000 2:40|.85835
12/9/2000 2:45|.8584
12/9/2000 2:50|.8577999999999999
12/9/2000 2:55|.85775
12/9/2000 3:00|.85775
12/9/2000 3:05|.85785
12/9/2000 3:10|.8579
12/9/2000 3:15|.85805
12/9/2000 3:20|.85815
12/9/2000 3:25|.85805
12/9/2000 3:30|.8582000000000001
12/9/2000 3:35|.85825
12/9/2000 3:40|.8581
12/9/2000 3:45|.85815
12/9/2000 3:50|.85815
12/9/2000 3:55|.85785
12/9/2000 4:00|.85795
12/9/2000 4:05|.858
12/9/2000 4:10|.85805
12/9/2000 4:15|.85815
12/9/2000 4:20|.85775
12/9/2000 4:25|.8582000000000001
12/9/2000 4:30|.85815
12/9/2000 4:35|.85815
12/9/2000 4:40|.85825
12/9/2000 4:45|.8583000000000001
12/9/2000 4:50|.85875
12/9/2000 4:55|.8593500000000001
12/9/2000 5:00|.8593
12/9/2000 5:05|.85945
12/9/2000 5:10|.85945
12/9/2000 5:15|.8594999999999999
12/9/2000 5:20|.8592500000000001
12/9/2000 5:25|.85865
12/9/2000 5:30|.85815
12/9/2000 5:35|.8589
12/9/2000 5:40|.8592500000000001
12/9/2000 5:45|.8587
12/9/2000 5:50|.85915
12/9/2000 5:55|.8592500000000001
12/9/2000 6:00|.85885
12/9/2000 6:05|.85775
12/9/2000 6:10|.85665
12/9/2000 6:15|.8564499999999999
12/9/2000 6:20|.85715
12/9/2000 6:25|.85795
12/9/2000 6:30|.8591500000000001
12/9/2000 6:35|.859
12/9/2000 6:40|.8592500000000001
12/9/2000 6:45|.85945
12/9/2000 6:50|.8604499999999999
12/9/2000 6:55|.86015
12/9/2000 7:00|.86075
12/9/2000 7:05|.8609
12/9/2000 7:10|.85885
12/9/2000 7:15|.85825
12/9/2000 7:20|.85885
12/9/2000 7:25|.85865
12/9/2000 7:30|.8584
12/9/2000 7:35|.85835
12/9/2000 7:40|.85905
12/9/2000 7:45|.86035
12/9/2000 7:50|.86005
12/9/2000 7:55|.85965
12/9/2000 8:00|.8602
12/9/2000 8:05|.86095
12/9/2000 8:10|.86225
12/9/2000 8:15|.86185
12/9/2000 8:20|.86095
12/9/2000 8:25|.86115
12/9/2000 8:30|.86075
12/9/2000 8:35|.8604499999999999
12/9/2000 8:40|.8607
12/9/2000 8:45|.8616
12/9/2000 8:50|.86105
12/9/2000 8:55|.8613999999999999
12/9/2000 9:00|.8611
12/9/2000 9:05|.86185
12/9/2000 9:10|.86155
12/9/2000 9:15|.8615
12/9/2000 9:20|.8613
12/9/2000 9:25|.86145
12/9/2000 9:30|.86185
12/9/2000 9:35|.8614999999999999
12/9/2000 9:40|.86165
12/9/2000 9:45|.86155
12/9/2000 9:50|.86145
12/9/2000 9:55|.86175
12/9/2000 10:00|.8612500000000001
12/9/2000 10:05|.86145
12/9/2000 10:10|.8613999999999999
12/9/2000 10:15|.8618
12/9/2000 10:20|.8618
12/9/2000 10:25|.86195
12/9/2000 10:30|.86155
12/9/2000 10:35|.86155
12/9/2000 10:40|.86225
12/9/2000 10:45|.86175
12/9/2000 10:50|.86155
12/9/2000 10:55|.86165
12/9/2000 11:00|.86195
12/9/2000 11:05|.86205
12/9/2000 11:10|.86165
12/9/2000 11:15|.86195
12/9/2000 11:20|.8613500000000001
12/9/2000 11:25|.86175
12/9/2000 11:30|.86175
12/9/2000 11:35|.8613500000000001
12/9/2000 11:40|.8614999999999999
12/9/2000 11:45|.86155
12/9/2000 11:50|.86165
12/9/2000 11:55|.8617
12/9/2000 12:00|.86165
12/9/2000 12:05|.8613999999999999
12/9/2000 12:10|.86165
12/9/2000 12:15|.86155
12/9/2000 12:20|.8612500000000001
12/9/2000 12:25|.86155
12/9/2000 12:30|.8615
12/9/2000 12:35|.86175
12/9/2000 12:40|.8606
12/9/2000 12:45|.8613500000000001
12/9/2000 12:50|.8624499999999999
12/9/2000 12:55|.8625
12/9/2000 13:00|.8639
12/9/2000 13:05|.8661
12/9/2000 13:10|.8657
12/9/2000 13:15|.8647499999999999
12/9/2000 13:20|.8644499999999999
12/9/2000 13:25|.8665499999999999
12/9/2000 13:30|.8664000000000001
12/9/2000 13:35|.8654999999999999
12/9/2000 13:40|.86565
12/9/2000 13:45|.86515
12/9/2000 13:50|.86585
12/9/2000 13:55|.86825
12/9/2000 14:00|.86795
12/9/2000 14:05|.86775
12/9/2000 14:10|.86745
12/9/2000 14:15|.8684000000000001
12/9/2000 14:20|.8677
12/9/2000 14:25|.86665
12/9/2000 14:30|.8666
12/9/2000 14:35|.8665499999999999
12/9/2000 14:40|.8663000000000001
12/9/2000 14:45|.8654999999999999
12/9/2000 14:50|.8612500000000001
12/9/2000 14:55|.86165
12/9/2000 15:00|.8608
12/9/2000 15:05|.85955
12/9/2000 15:10|.86
12/9/2000 15:15|.85975
12/9/2000 15:20|.85965
12/9/2000 15:25|.8595
12/9/2000 15:30|.8597
12/9/2000 15:35|.8613
12/9/2000 15:40|.86085
12/9/2000 15:45|.8611
12/9/2000 15:50|.8608
12/9/2000 15:55|.85985
12/9/2000 16:00|.85975
12/9/2000 16:05|.86065
12/9/2000 16:10|.86085
12/9/2000 16:15|.8609
12/9/2000 16:20|.8611
12/9/2000 16:25|.86075
12/9/2000 16:30|.8605
12/9/2000 16:35|.8611
12/9/2000 16:40|.8613
12/9/2000 16:45|.8612
12/9/2000 16:50|.86075
12/9/2000 16:55|.8613500000000001
12/9/2000 17:00|.86065
12/9/2000 17:05|.86095
12/9/2000 17:10|.8602
12/9/2000 17:15|.86015
12/9/2000 17:20|.86015
12/9/2000 17:25|.86075
12/9/2000 17:30|.8604499999999999
12/9/2000 17:35|.86075
12/9/2000 17:40|.8605
12/9/2000 17:45|.8608
12/9/2000 17:50|.8611500000000001
12/9/2000 17:55|.86195
12/9/2000 18:00|.86145
12/9/2000 18:05|.86175
12/9/2000 18:10|.8611500000000001
12/9/2000 18:15|.86385
12/9/2000 18:20|.86395
12/9/2000 18:25|.86395
12/9/2000 18:30|.8624499999999999
12/9/2000 18:35|.8631500000000001
12/9/2000 18:40|.8624
12/9/2000 18:45|.86265
12/9/2000 18:50|.86295
12/9/2000 18:55|.86305
12/9/2000 19:00|.86295
12/9/2000 19:05|.8625499999999999
12/9/2000 19:10|.86265
12/9/2000 19:15|.86265
12/9/2000 19:20|.86175
12/9/2000 19:25|.8624499999999999
12/9/2000 19:30|.8626499999999999
12/9/2000 19:35|.86205
12/9/2000 19:40|.8623000000000001
12/9/2000 19:45|.86235
12/9/2000 19:50|.8626
12/9/2000 19:55|.86235
12/9/2000 20:00|.86225
12/9/2000 20:05|.8624499999999999
12/9/2000 20:10|.8625499999999999
12/9/2000 20:15|.8625499999999999
12/9/2000 20:20|.86295
12/9/2000 20:25|.8625499999999999
12/9/2000 20:30|.86265
12/9/2000 20:35|.8633500000000001
12/9/2000 20:40|.8634
12/9/2000 20:45|.8635999999999999
12/9/2000 20:50|.86375
12/9/2000 20:55|.8639
12/9/2000 21:00|.86385
12/9/2000 21:05|.8641
12/9/2000 21:10|.86385
12/9/2000 21:15|.8637
12/9/2000 21:20|.8639
12/9/2000 21:25|.864
12/9/2000 21:30|.86395
12/9/2000 21:35|.8635999999999999
12/9/2000 21:40|.8637
12/9/2000 21:45|.8635999999999999
12/9/2000 21:50|.86355
12/9/2000 21:55|.8635999999999999
12/9/2000 22:00|.8635999999999999
12/9/2000 22:05|.8638
12/9/2000 22:10|.8638
12/9/2000 22:15|.8637
12/9/2000 22:20|.86375
12/9/2000 22:25|.86375
12/9/2000 22:30|.86375
12/9/2000 22:35|.86365
12/9/2000 22:40|.86365
12/9/2000 22:45|.8634999999999999
12/9/2000 22:50|.8638
12/9/2000 22:55|.8641
12/9/2000 23:00|.8643000000000001
12/9/2000 23:05|.8643000000000001
12/9/2000 23:10|.8643000000000001
12/9/2000 23:15|.86475
12/9/2000 23:20|.86475
12/9/2000 23:25|.86475
12/9/2000 23:30|.86495
12/9/2000 23:35|.8647
12/9/2000 23:40|.8646
12/9/2000 23:45|.8644499999999999
12/9/2000 23:50|.86435
12/9/2000 23:55|.8645
13/9/2000 0:00|.8645499999999999
13/9/2000 0:05|.8643000000000001
13/9/2000 0:10|.8644499999999999
13/9/2000 0:15|.86415
13/9/2000 0:20|.8644000000000001
13/9/2000 0:25|.8643000000000001
13/9/2000 0:30|.8645
13/9/2000 0:35|.8637999999999999
13/9/2000 0:40|.86385
13/9/2000 0:45|.8635999999999999
13/9/2000 0:50|.86385
13/9/2000 0:55|.86345
13/9/2000 1:00|.863
13/9/2000 1:05|.8632
13/9/2000 1:10|.8629
13/9/2000 1:15|.86295
13/9/2000 1:20|.86305
13/9/2000 1:25|.8631
13/9/2000 1:30|.86315
13/9/2000 1:35|.86315
13/9/2000 1:40|.86305
13/9/2000 1:45|.8633
13/9/2000 1:50|.8632
13/9/2000 1:55|.8633
13/9/2000 2:00|.86345
13/9/2000 2:05|.8632
13/9/2000 2:10|.8632
13/9/2000 2:15|.8632500000000001
13/9/2000 2:20|.86305
13/9/2000 2:25|.8631
13/9/2000 2:30|.86295
13/9/2000 2:35|.86275
13/9/2000 2:40|.8629
13/9/2000 2:45|.86305
13/9/2000 2:50|.86305
13/9/2000 2:55|.86315
13/9/2000 3:00|.86275
13/9/2000 3:05|.86275
13/9/2000 3:10|.8633
13/9/2000 3:15|.86345
13/9/2000 3:20|.86345
13/9/2000 3:25|.8632500000000001
13/9/2000 3:30|.863
13/9/2000 3:35|.86295
13/9/2000 3:40|.86285
13/9/2000 3:45|.86295
13/9/2000 3:50|.8629
13/9/2000 3:55|.8629
13/9/2000 4:00|.86295
13/9/2000 4:05|.8628
13/9/2000 4:10|.8627
13/9/2000 4:15|.86275
13/9/2000 4:20|.8629
13/9/2000 4:25|.8632500000000001
13/9/2000 4:30|.86305
13/9/2000 4:35|.8633
13/9/2000 4:40|.8635999999999999
13/9/2000 4:45|.86355
13/9/2000 4:50|.86355
13/9/2000 4:55|.8634
13/9/2000 5:00|.8634
13/9/2000 5:05|.8633500000000001
13/9/2000 5:10|.86285
13/9/2000 5:15|.86285
13/9/2000 5:20|.8628
13/9/2000 5:25|.8621
13/9/2000 5:30|.8617999999999999
13/9/2000 5:35|.86155
13/9/2000 5:40|.86175
13/9/2000 5:45|.8613500000000001
13/9/2000 5:50|.86165
13/9/2000 5:55|.8617
13/9/2000 6:00|.86155
13/9/2000 6:05|.8667
13/9/2000 6:10|.86505
13/9/2000 6:15|.8654
13/9/2000 6:20|.8654
13/9/2000 6:25|.8659
13/9/2000 6:30|.8671
13/9/2000 6:35|.8664000000000001
13/9/2000 6:40|.86625
13/9/2000 6:45|.86745
13/9/2000 6:50|.86775
13/9/2000 6:55|.8699
13/9/2000 7:00|.86885
13/9/2000 7:05|.8679
13/9/2000 7:10|.86835
13/9/2000 7:15|.86815
13/9/2000 7:20|.86685
13/9/2000 7:25|.86615
13/9/2000 7:30|.8664499999999999
13/9/2000 7:35|.86715
13/9/2000 7:40|.8677
13/9/2000 7:45|.86715
13/9/2000 7:50|.8671
13/9/2000 7:55|.8672500000000001
13/9/2000 8:00|.86705
13/9/2000 8:05|.86705
13/9/2000 8:10|.86765
13/9/2000 8:15|.8674999999999999
13/9/2000 8:20|.86705
13/9/2000 8:25|.86615
13/9/2000 8:30|.86685
13/9/2000 8:35|.8664000000000001
13/9/2000 8:40|.8654999999999999
13/9/2000 8:45|.8661
13/9/2000 8:50|.8657
13/9/2000 8:55|.86625
13/9/2000 9:00|.8645499999999999
13/9/2000 9:05|.86435
13/9/2000 9:10|.86425
13/9/2000 9:15|.86415
13/9/2000 9:20|.8645
13/9/2000 9:25|.8649
13/9/2000 9:30|.8654
13/9/2000 9:35|.86475
13/9/2000 9:40|.8653500000000001
13/9/2000 9:45|.86485
13/9/2000 9:50|.8647
13/9/2000 9:55|.8651
13/9/2000 10:00|.86405
13/9/2000 10:05|.8646499999999999
13/9/2000 10:10|.86485
13/9/2000 10:15|.86475
13/9/2000 10:20|.86515
13/9/2000 10:25|.86505
13/9/2000 10:30|.86495
13/9/2000 10:35|.86505
13/9/2000 10:40|.86485
13/9/2000 10:45|.8647
13/9/2000 10:50|.86495
13/9/2000 10:55|.86475
13/9/2000 11:00|.864
13/9/2000 11:05|.8645499999999999
13/9/2000 11:10|.86495
13/9/2000 11:15|.8646
13/9/2000 11:20|.8646499999999999
13/9/2000 11:25|.86425
13/9/2000 11:30|.8645
13/9/2000 11:35|.864
13/9/2000 11:40|.864
13/9/2000 11:45|.86475
13/9/2000 11:50|.86435
13/9/2000 11:55|.8647
13/9/2000 12:00|.8652
13/9/2000 12:05|.8654999999999999
13/9/2000 12:10|.8652
13/9/2000 12:15|.86545
13/9/2000 12:20|.86545
13/9/2000 12:25|.86515
13/9/2000 12:30|.86495
13/9/2000 12:35|.8645
13/9/2000 12:40|.86485
13/9/2000 12:45|.8646499999999999
13/9/2000 12:50|.8647
13/9/2000 12:55|.8651
13/9/2000 13:00|.86505
13/9/2000 13:05|.86605
13/9/2000 13:10|.8666499999999999
13/9/2000 13:15|.86665
13/9/2000 13:20|.86585
13/9/2000 13:25|.8642
13/9/2000 13:30|.86415
13/9/2000 13:35|.8622
13/9/2000 13:40|.86225
13/9/2000 13:45|.86215
13/9/2000 13:50|.86215
13/9/2000 13:55|.86265
13/9/2000 14:00|.86265
13/9/2000 14:05|.86265
13/9/2000 14:10|.86275
13/9/2000 14:15|.86345
13/9/2000 14:20|.86365
13/9/2000 14:25|.86375
13/9/2000 14:30|.86345
13/9/2000 14:35|.8654
13/9/2000 14:40|.86515
13/9/2000 14:45|.865
13/9/2000 14:50|.86435
13/9/2000 14:55|.8648
13/9/2000 15:00|.8648
13/9/2000 15:05|.864
13/9/2000 15:10|.8644499999999999
13/9/2000 15:15|.86495
13/9/2000 15:20|.8647
13/9/2000 15:25|.8644499999999999
13/9/2000 15:30|.86485
13/9/2000 15:35|.86495
13/9/2000 15:40|.8647
13/9/2000 15:45|.86415
13/9/2000 15:50|.86395
13/9/2000 15:55|.86515
13/9/2000 16:00|.8644000000000001
13/9/2000 16:05|.86395
13/9/2000 16:10|.8647499999999999
13/9/2000 16:15|.86415
13/9/2000 16:20|.86405
13/9/2000 16:25|.8644499999999999
13/9/2000 16:30|.86415
13/9/2000 16:35|.86415
13/9/2000 16:40|.8646499999999999
13/9/2000 16:45|.86485
13/9/2000 16:50|.86435
13/9/2000 16:55|.8645499999999999
13/9/2000 17:00|.8645499999999999
13/9/2000 17:05|.86425
13/9/2000 17:10|.86405
13/9/2000 17:15|.86395
13/9/2000 17:20|.86375
13/9/2000 17:25|.86395
13/9/2000 17:30|.86375
13/9/2000 17:35|.8632
13/9/2000 17:40|.8628
13/9/2000 17:45|.8623000000000001
13/9/2000 17:50|.8626
13/9/2000 17:55|.8623000000000001
13/9/2000 18:00|.86235
13/9/2000 18:05|.86195
13/9/2000 18:10|.8625499999999999
13/9/2000 18:15|.8624499999999999
13/9/2000 18:20|.8625499999999999
13/9/2000 18:25|.86235
13/9/2000 18:30|.86205
13/9/2000 18:35|.86215
13/9/2000 18:40|.8621
13/9/2000 18:45|.86195
13/9/2000 18:50|.86075
13/9/2000 18:55|.8611500000000001
13/9/2000 19:00|.8612500000000001
13/9/2000 19:05|.86015
13/9/2000 19:10|.8607
13/9/2000 19:15|.86035
13/9/2000 19:20|.85955
13/9/2000 19:25|.85975
13/9/2000 19:30|.8601
13/9/2000 19:35|.85905
13/9/2000 19:40|.8591500000000001
13/9/2000 19:45|.85875
13/9/2000 19:50|.8587
13/9/2000 19:55|.85865
13/9/2000 20:00|.8589
13/9/2000 20:05|.85865
13/9/2000 20:10|.85865
13/9/2000 20:15|.8593500000000001
13/9/2000 20:20|.8592500000000001
13/9/2000 20:25|.8592500000000001
13/9/2000 20:30|.8591500000000001
13/9/2000 20:35|.8591500000000001
13/9/2000 20:40|.85885
13/9/2000 20:45|.85885
13/9/2000 20:50|.8591500000000001
13/9/2000 20:55|.8593999999999999
13/9/2000 21:00|.85965
13/9/2000 21:05|.85955
13/9/2000 21:10|.85965
13/9/2000 21:15|.85955
13/9/2000 21:20|.8596
13/9/2000 21:25|.85945
13/9/2000 21:30|.85955
13/9/2000 21:35|.85945
13/9/2000 21:40|.8598
13/9/2000 21:45|.8602000000000001
13/9/2000 21:50|.8602000000000001
13/9/2000 21:55|.8602000000000001
13/9/2000 22:00|.86025
13/9/2000 22:05|.8599
13/9/2000 22:10|.86005
13/9/2000 22:15|.86005
13/9/2000 22:20|.86005
13/9/2000 22:25|.8599
13/9/2000 22:30|.8602
13/9/2000 22:35|.8604
13/9/2000 22:40|.8606
13/9/2000 22:45|.86035
13/9/2000 22:50|.86
13/9/2000 22:55|.86005
13/9/2000 23:00|.85995
13/9/2000 23:05|.85995
13/9/2000 23:10|.8597999999999999
13/9/2000 23:15|.85985
13/9/2000 23:20|.85965
13/9/2000 23:25|.85975
13/9/2000 23:30|.85975
13/9/2000 23:35|.85965
13/9/2000 23:40|.85955
13/9/2000 23:45|.85945
13/9/2000 23:50|.8593
13/9/2000 23:55|.8585
14/9/2000 0:00|.8586
14/9/2000 0:05|.85835
14/9/2000 0:10|.85955
14/9/2000 0:15|.85955
14/9/2000 0:20|.85975
14/9/2000 0:25|.8596999999999999
14/9/2000 0:30|.85955
14/9/2000 0:35|.8592500000000001
14/9/2000 0:40|.85945
14/9/2000 0:45|.85965
14/9/2000 0:50|.85975
14/9/2000 0:55|.85985
14/9/2000 1:00|.85975
14/9/2000 1:05|.8599
14/9/2000 1:10|.85965
14/9/2000 1:15|.8593999999999999
14/9/2000 1:20|.8593999999999999
14/9/2000 1:25|.8593999999999999
14/9/2000 1:30|.8593999999999999
14/9/2000 1:35|.8593999999999999
14/9/2000 1:40|.8593999999999999
14/9/2000 1:45|.8593999999999999
14/9/2000 1:50|.8593999999999999
14/9/2000 1:55|.8593999999999999
14/9/2000 2:00|.8593999999999999
14/9/2000 2:05|.8593999999999999
14/9/2000 2:10|.8593999999999999
14/9/2000 2:15|.8593999999999999
14/9/2000 2:20|.8593999999999999
14/9/2000 2:25|.8593999999999999
14/9/2000 2:30|.8593999999999999
14/9/2000 2:35|.8593999999999999
14/9/2000 2:40|.8593999999999999
14/9/2000 2:45|.8593999999999999
14/9/2000 2:50|.8593999999999999
14/9/2000 2:55|.8593999999999999
14/9/2000 3:00|.8593999999999999
14/9/2000 3:05|.8593999999999999
14/9/2000 3:10|.8593999999999999
14/9/2000 3:15|.8593999999999999
14/9/2000 3:20|.85865
14/9/2000 3:25|.8585499999999999
14/9/2000 3:30|.85865
14/9/2000 3:35|.85875
14/9/2000 3:40|.85885
14/9/2000 3:45|.85885
14/9/2000 3:50|.85895
14/9/2000 3:55|.85895
14/9/2000 4:00|.8588
14/9/2000 4:05|.8589
14/9/2000 4:10|.85895
14/9/2000 4:15|.85895
14/9/2000 4:20|.85875
14/9/2000 4:25|.8592500000000001
14/9/2000 4:30|.85865
14/9/2000 4:35|.85895
14/9/2000 4:40|.85905
14/9/2000 4:45|.85905
14/9/2000 4:50|.857
14/9/2000 4:55|.85705
14/9/2000 5:00|.85685
14/9/2000 5:05|.85705
14/9/2000 5:10|.85695
14/9/2000 5:15|.8573500000000001
14/9/2000 5:20|.8572500000000001
14/9/2000 5:25|.85765
14/9/2000 5:30|.85765
14/9/2000 5:35|.8573500000000001
14/9/2000 5:40|.8571500000000001
14/9/2000 5:45|.85765
14/9/2000 5:50|.85795
14/9/2000 5:55|.85835
14/9/2000 6:00|.85775
14/9/2000 6:05|.85755
14/9/2000 6:10|.85795
14/9/2000 6:15|.85775
14/9/2000 6:20|.85755
14/9/2000 6:25|.85805
14/9/2000 6:30|.85745
14/9/2000 6:35|.85815
14/9/2000 6:40|.85795
14/9/2000 6:45|.85765
14/9/2000 6:50|.85805
14/9/2000 6:55|.85785
14/9/2000 7:00|.8578
14/9/2000 7:05|.85785
14/9/2000 7:10|.85825
14/9/2000 7:15|.8588
14/9/2000 7:20|.8593500000000001
14/9/2000 7:25|.85885
14/9/2000 7:30|.85945
14/9/2000 7:35|.85865
14/9/2000 7:40|.8585499999999999
14/9/2000 7:45|.8584499999999999
14/9/2000 7:50|.85835
14/9/2000 7:55|.85885
14/9/2000 8:00|.85945
14/9/2000 8:05|.861
14/9/2000 8:10|.86165
14/9/2000 8:15|.862
14/9/2000 8:20|.86665
14/9/2000 8:25|.8684000000000001
14/9/2000 8:30|.8646
14/9/2000 8:35|.86555
14/9/2000 8:40|.86805
14/9/2000 8:45|.8679
14/9/2000 8:50|.86785
14/9/2000 8:55|.86795
14/9/2000 9:00|.86885
14/9/2000 9:05|.8692
14/9/2000 9:10|.86905
14/9/2000 9:15|.8696
14/9/2000 9:20|.8714
14/9/2000 9:25|.8718
14/9/2000 9:30|.8706
14/9/2000 9:35|.8694
14/9/2000 9:40|.86835
14/9/2000 9:45|.8688
14/9/2000 9:50|.86905
14/9/2000 9:55|.8693500000000001
14/9/2000 10:00|.87045
14/9/2000 10:05|.87005
14/9/2000 10:10|.86885
14/9/2000 10:15|.8687
14/9/2000 10:20|.8685499999999999
14/9/2000 10:25|.8685499999999999
14/9/2000 10:30|.8685499999999999
14/9/2000 10:35|.86875
14/9/2000 10:40|.86915
14/9/2000 10:45|.8691
14/9/2000 10:50|.86915
14/9/2000 10:55|.8689
14/9/2000 11:00|.8685
14/9/2000 11:05|.8688
14/9/2000 11:10|.86965
14/9/2000 11:15|.8692
14/9/2000 11:20|.86955
14/9/2000 11:25|.86995
14/9/2000 11:30|.8692500000000001
14/9/2000 11:35|.8694999999999999
14/9/2000 11:40|.86965
14/9/2000 11:45|.8693500000000001
14/9/2000 11:50|.8692500000000001
14/9/2000 11:55|.86875
14/9/2000 12:00|.8684000000000001
14/9/2000 12:05|.8694999999999999
14/9/2000 12:10|.8702
14/9/2000 12:15|.86915
14/9/2000 12:20|.86955
14/9/2000 12:25|.86925
14/9/2000 12:30|.8694500000000001
14/9/2000 12:35|.86965
14/9/2000 12:40|.8694500000000001
14/9/2000 12:45|.86745
14/9/2000 12:50|.86695
14/9/2000 12:55|.8657
14/9/2000 13:00|.86635
14/9/2000 13:05|.86465
14/9/2000 13:10|.86435
14/9/2000 13:15|.8641
14/9/2000 13:20|.86395
14/9/2000 13:25|.86435
14/9/2000 13:30|.8641
14/9/2000 13:35|.8653500000000001
14/9/2000 13:40|.86475
14/9/2000 13:45|.86435
14/9/2000 13:50|.86485
14/9/2000 13:55|.8642
14/9/2000 14:00|.8645
14/9/2000 14:05|.86365
14/9/2000 14:10|.86285
14/9/2000 14:15|.864
14/9/2000 14:20|.8632500000000001
14/9/2000 14:25|.863
14/9/2000 14:30|.8626
14/9/2000 14:35|.8612500000000001
14/9/2000 14:40|.86105
14/9/2000 14:45|.8612
14/9/2000 14:50|.8614999999999999
14/9/2000 14:55|.8607
14/9/2000 15:00|.86145
14/9/2000 15:05|.86175
14/9/2000 15:10|.86175
14/9/2000 15:15|.8613500000000001
14/9/2000 15:20|.86155
14/9/2000 15:25|.86185
14/9/2000 15:30|.8624
14/9/2000 15:35|.86215
14/9/2000 15:40|.86195
14/9/2000 15:45|.8621
14/9/2000 15:50|.862
14/9/2000 15:55|.86185
14/9/2000 16:00|.8618
14/9/2000 16:05|.86155
14/9/2000 16:10|.86185
14/9/2000 16:15|.86215
14/9/2000 16:20|.8624499999999999
14/9/2000 16:25|.8627
14/9/2000 16:30|.8625499999999999
14/9/2000 16:35|.86285
14/9/2000 16:40|.86275
14/9/2000 16:45|.8627
14/9/2000 16:50|.86235
14/9/2000 16:55|.8624499999999999
14/9/2000 17:00|.8628
14/9/2000 17:05|.86355
14/9/2000 17:10|.86365
14/9/2000 17:15|.86355
14/9/2000 17:20|.8632500000000001
14/9/2000 17:25|.86355
14/9/2000 17:30|.8639
14/9/2000 17:35|.86395
14/9/2000 17:40|.86405
14/9/2000 17:45|.864
14/9/2000 17:50|.86365
14/9/2000 17:55|.86365
14/9/2000 18:00|.86375
14/9/2000 18:05|.86355
14/9/2000 18:10|.86415
14/9/2000 18:15|.86415
14/9/2000 18:20|.86435
14/9/2000 18:25|.8647499999999999
14/9/2000 18:30|.8646499999999999
14/9/2000 18:35|.8648
14/9/2000 18:40|.8645499999999999
14/9/2000 18:45|.8645499999999999
14/9/2000 18:50|.8645499999999999
14/9/2000 18:55|.8644499999999999
14/9/2000 19:00|.86475
14/9/2000 19:05|.86495
14/9/2000 19:10|.8644499999999999
14/9/2000 19:15|.86395
14/9/2000 19:20|.86405
14/9/2000 19:25|.8645499999999999
14/9/2000 19:30|.8647499999999999
14/9/2000 19:35|.8646499999999999
14/9/2000 19:40|.865
14/9/2000 19:45|.8653500000000001
14/9/2000 19:50|.8653500000000001
14/9/2000 19:55|.86555
14/9/2000 20:00|.86565
14/9/2000 20:05|.86495
14/9/2000 20:10|.8647499999999999
14/9/2000 20:15|.86485
14/9/2000 20:20|.8647499999999999
14/9/2000 20:25|.8647499999999999
14/9/2000 20:30|.8647499999999999
14/9/2000 20:35|.86495
14/9/2000 20:40|.8644499999999999
14/9/2000 20:45|.86435
14/9/2000 20:50|.86435
14/9/2000 20:55|.8644499999999999
14/9/2000 21:00|.8644499999999999
14/9/2000 21:05|.8647
14/9/2000 21:10|.8645499999999999
14/9/2000 21:15|.8645499999999999
14/9/2000 21:20|.8645499999999999
14/9/2000 21:25|.86415
14/9/2000 21:30|.86415
14/9/2000 21:35|.86415
14/9/2000 21:40|.8642
14/9/2000 21:45|.86415
14/9/2000 21:50|.8645
14/9/2000 21:55|.8644000000000001
14/9/2000 22:00|.8645499999999999
14/9/2000 22:05|.86485
14/9/2000 22:10|.8647
14/9/2000 22:15|.86475
14/9/2000 22:20|.8646499999999999
14/9/2000 22:25|.8644499999999999
14/9/2000 22:30|.8644499999999999
14/9/2000 22:35|.8645499999999999
14/9/2000 22:40|.8645499999999999
14/9/2000 22:45|.8645499999999999
14/9/2000 22:50|.8645
14/9/2000 22:55|.86435
14/9/2000 23:00|.86475
14/9/2000 23:05|.86475
14/9/2000 23:10|.86475
14/9/2000 23:15|.86485
14/9/2000 23:20|.8647
14/9/2000 23:25|.8646
14/9/2000 23:30|.8646499999999999
14/9/2000 23:35|.8646499999999999
14/9/2000 23:40|.86475
14/9/2000 23:45|.86475
14/9/2000 23:50|.86475
14/9/2000 23:55|.86475
15/9/2000 0:00|.86475
15/9/2000 0:05|.86475
15/9/2000 0:10|.8653
15/9/2000 0:15|.86545
15/9/2000 0:20|.86545
15/9/2000 0:25|.86545
15/9/2000 0:30|.86575
15/9/2000 0:35|.86565
15/9/2000 0:40|.8652500000000001
15/9/2000 0:45|.86545
15/9/2000 0:50|.86545
15/9/2000 0:55|.86545
15/9/2000 1:00|.86545
15/9/2000 1:05|.86565
15/9/2000 1:10|.86545
15/9/2000 1:15|.86565
15/9/2000 1:20|.86565
15/9/2000 1:25|.86565
15/9/2000 1:30|.86565
15/9/2000 1:35|.86555
15/9/2000 1:40|.86555
15/9/2000 1:45|.8653500000000001
15/9/2000 1:50|.8653500000000001
15/9/2000 1:55|.86575
15/9/2000 2:00|.86575
15/9/2000 2:05|.86575
15/9/2000 2:10|.8652500000000001
15/9/2000 2:15|.8646499999999999
15/9/2000 2:20|.8646499999999999
15/9/2000 2:25|.8646499999999999
15/9/2000 2:30|.8646499999999999
15/9/2000 2:35|.86435
15/9/2000 2:40|.8644499999999999
15/9/2000 2:45|.86435
15/9/2000 2:50|.86435
15/9/2000 2:55|.86435
15/9/2000 3:00|.86435
15/9/2000 3:05|.86435
15/9/2000 3:10|.86435
15/9/2000 3:15|.86435
15/9/2000 3:20|.86435
15/9/2000 3:25|.86435
15/9/2000 3:30|.86435
15/9/2000 3:35|.86435
15/9/2000 3:40|.86435
15/9/2000 3:45|.86435
15/9/2000 3:50|.8644499999999999
15/9/2000 3:55|.8644499999999999
15/9/2000 4:00|.8645499999999999
15/9/2000 4:05|.86435
15/9/2000 4:10|.86435
15/9/2000 4:15|.86435
15/9/2000 4:20|.8646499999999999
15/9/2000 4:25|.8646499999999999
15/9/2000 4:30|.8646499999999999
15/9/2000 4:35|.8646499999999999
15/9/2000 4:40|.8646499999999999
15/9/2000 4:45|.8646499999999999
15/9/2000 4:50|.8646499999999999
15/9/2000 4:55|.8646499999999999
15/9/2000 5:00|.8646499999999999
15/9/2000 5:05|.86495
15/9/2000 5:10|.86515
15/9/2000 5:15|.86525
15/9/2000 5:20|.8652500000000001
15/9/2000 5:25|.8653500000000001
15/9/2000 5:30|.86545
15/9/2000 5:35|.86545
15/9/2000 5:40|.8653500000000001
15/9/2000 5:45|.8653500000000001
15/9/2000 5:50|.8653500000000001
15/9/2000 5:55|.86485
15/9/2000 6:00|.8645
15/9/2000 6:05|.8646
15/9/2000 6:10|.8643000000000001
15/9/2000 6:15|.863
15/9/2000 6:20|.8637
15/9/2000 6:25|.8637
15/9/2000 6:30|.86405
15/9/2000 6:35|.86475
15/9/2000 6:40|.86495
15/9/2000 6:45|.8643
15/9/2000 6:50|.8651
15/9/2000 6:55|.8654999999999999
15/9/2000 7:00|.8654
15/9/2000 7:05|.8669
15/9/2000 7:10|.86605
15/9/2000 7:15|.8664000000000001
15/9/2000 7:20|.8663
15/9/2000 7:25|.86615
15/9/2000 7:30|.86615
15/9/2000 7:35|.8662
15/9/2000 7:40|.8668
15/9/2000 7:45|.8672500000000001
15/9/2000 7:50|.8689
15/9/2000 7:55|.86865
15/9/2000 8:00|.86875
15/9/2000 8:05|.8667
15/9/2000 8:10|.8652
15/9/2000 8:15|.8649
15/9/2000 8:20|.86475
15/9/2000 8:25|.8653
15/9/2000 8:30|.8661
15/9/2000 8:35|.86635
15/9/2000 8:40|.8663
15/9/2000 8:45|.8661
15/9/2000 8:50|.86595
15/9/2000 8:55|.8653
15/9/2000 9:00|.8653500000000001
15/9/2000 9:05|.86575
15/9/2000 9:10|.86565
15/9/2000 9:15|.86575
15/9/2000 9:20|.86585
15/9/2000 9:25|.8658
15/9/2000 9:30|.86575
15/9/2000 9:35|.86605
15/9/2000 9:40|.86575
15/9/2000 9:45|.8659
15/9/2000 9:50|.8655999999999999
15/9/2000 9:55|.86555
15/9/2000 10:00|.86545
15/9/2000 10:05|.8642
15/9/2000 10:10|.8645
15/9/2000 10:15|.86465
15/9/2000 10:20|.8645
15/9/2000 10:25|.8644499999999999
15/9/2000 10:30|.86405
15/9/2000 10:35|.86345
15/9/2000 10:40|.86365
15/9/2000 10:45|.8641
15/9/2000 10:50|.86395
15/9/2000 10:55|.86385
15/9/2000 11:00|.8633
15/9/2000 11:05|.8626
15/9/2000 11:10|.86305
15/9/2000 11:15|.86365
15/9/2000 11:20|.86285
15/9/2000 11:25|.8632500000000001
15/9/2000 11:30|.86305
15/9/2000 11:35|.86295
15/9/2000 11:40|.86305
15/9/2000 11:45|.86165
15/9/2000 11:50|.86185
15/9/2000 11:55|.8624499999999999
15/9/2000 12:00|.86225
15/9/2000 12:05|.86235
15/9/2000 12:10|.86215
15/9/2000 12:15|.8613
15/9/2000 12:20|.86085
15/9/2000 12:25|.8609
15/9/2000 12:30|.8613999999999999
15/9/2000 12:35|.86255
15/9/2000 12:40|.8633500000000001
15/9/2000 12:45|.8625499999999999
15/9/2000 12:50|.86355
15/9/2000 12:55|.86265
15/9/2000 13:00|.86295
15/9/2000 13:05|.86365
15/9/2000 13:10|.8633
15/9/2000 13:15|.86405
15/9/2000 13:20|.8633
15/9/2000 13:25|.86425
15/9/2000 13:30|.86375
15/9/2000 13:35|.8624499999999999
15/9/2000 13:40|.86205
15/9/2000 13:45|.8613500000000001
15/9/2000 13:50|.86105
15/9/2000 13:55|.8613
15/9/2000 14:00|.86195
15/9/2000 14:05|.86175
15/9/2000 14:10|.86255
15/9/2000 14:15|.8621
15/9/2000 14:20|.86065
15/9/2000 14:25|.86145
15/9/2000 14:30|.86215
15/9/2000 14:35|.86285
15/9/2000 14:40|.8629
15/9/2000 14:45|.86265
15/9/2000 14:50|.862
15/9/2000 14:55|.86235
15/9/2000 15:00|.86275
15/9/2000 15:05|.8627
15/9/2000 15:10|.86205
15/9/2000 15:15|.86085
15/9/2000 15:20|.85945
15/9/2000 15:25|.8585499999999999
15/9/2000 15:30|.85945
15/9/2000 15:35|.85885
15/9/2000 15:40|.85855
15/9/2000 15:45|.8589
15/9/2000 15:50|.85835
15/9/2000 15:55|.8588
15/9/2000 16:00|.85755
15/9/2000 16:05|.8584
15/9/2000 16:10|.8591
15/9/2000 16:15|.8593500000000001
15/9/2000 16:20|.85955
15/9/2000 16:25|.8587
15/9/2000 16:30|.8584499999999999
15/9/2000 16:35|.85865
15/9/2000 16:40|.858
15/9/2000 16:45|.8584499999999999
15/9/2000 16:50|.85885
15/9/2000 16:55|.85905
15/9/2000 17:00|.85965
15/9/2000 17:05|.8593999999999999
15/9/2000 17:10|.8591500000000001
15/9/2000 17:15|.85965
15/9/2000 17:20|.8592500000000001
15/9/2000 17:25|.85965
15/9/2000 17:30|.85995
15/9/2000 17:35|.8595
15/9/2000 17:40|.85955
15/9/2000 17:45|.85965
15/9/2000 17:50|.8592500000000001
15/9/2000 17:55|.859
15/9/2000 18:00|.85775
15/9/2000 18:05|.85745
15/9/2000 18:10|.85745
15/9/2000 18:15|.85795
15/9/2000 18:20|.8585499999999999
15/9/2000 18:25|.85795
15/9/2000 18:30|.85775
15/9/2000 18:35|.85745
15/9/2000 18:40|.8572500000000001
15/9/2000 18:45|.85675
15/9/2000 18:50|.85595
15/9/2000 18:55|.85695
15/9/2000 19:00|.85555
15/9/2000 19:05|.85675
15/9/2000 19:10|.8573500000000001
15/9/2000 19:15|.8565499999999999
15/9/2000 19:20|.85695
15/9/2000 19:25|.8564499999999999
15/9/2000 19:30|.85555
15/9/2000 19:35|.85395
15/9/2000 19:40|.85415
15/9/2000 19:45|.85375
15/9/2000 19:50|.8545499999999999
15/9/2000 19:55|.8543499999999999
15/9/2000 20:00|.85395
15/9/2000 20:05|.85415
15/9/2000 20:10|.85385
15/9/2000 20:15|.85415
15/9/2000 20:20|.85355
15/9/2000 20:25|.85275
15/9/2000 20:30|.8532500000000001
15/9/2000 20:35|.85355
15/9/2000 20:40|.85395
15/9/2000 20:45|.85405
15/9/2000 20:50|.85415
15/9/2000 20:55|.85405
15/9/2000 21:00|.8543499999999999
15/9/2000 21:05|.85395
15/9/2000 21:10|.85375
15/9/2000 21:15|.85355
15/9/2000 21:20|.85345
15/9/2000 21:25|.85345
15/9/2000 21:30|.85295
15/9/2000 21:35|.85295
15/9/2000 21:40|.85295
15/9/2000 21:45|.85295
15/9/2000 21:50|.85295
15/9/2000 21:55|.85295
15/9/2000 22:00|.85295
15/9/2000 22:05|.85295
15/9/2000 22:10|.85295
15/9/2000 22:15|.85295
15/9/2000 22:20|.85295
15/9/2000 22:25|.85295
15/9/2000 22:30|.85295
15/9/2000 22:35|.85295
15/9/2000 22:40|.85295
15/9/2000 22:45|.85295
15/9/2000 22:50|.85295
15/9/2000 22:55|.85295
15/9/2000 23:00|.85295
15/9/2000 23:05|.85295
15/9/2000 23:10|.85295
15/9/2000 23:15|.85295
15/9/2000 23:20|.85295
15/9/2000 23:25|.85295
15/9/2000 23:30|.85295
15/9/2000 23:35|.85295
15/9/2000 23:40|.85295
15/9/2000 23:45|.85295
15/9/2000 23:50|.85295
15/9/2000 23:55|.85295
16/9/2000 0:00|.85295
16/9/2000 0:05|.85295
16/9/2000 0:10|.85295
16/9/2000 0:15|.85295
16/9/2000 0:20|.85295
16/9/2000 0:25|.85295
16/9/2000 0:30|.85295
16/9/2000 0:35|.85295
16/9/2000 0:40|.85295
16/9/2000 0:45|.85295
16/9/2000 0:50|.85295
16/9/2000 0:55|.85295
16/9/2000 1:00|.85295
16/9/2000 1:05|.85295
16/9/2000 1:10|.85295
16/9/2000 1:15|.85295
16/9/2000 1:20|.85295
16/9/2000 1:25|.85295
16/9/2000 1:30|.85295
16/9/2000 1:35|.85295
16/9/2000 1:40|.85295
16/9/2000 1:45|.85295
16/9/2000 1:50|.85295
16/9/2000 1:55|.85295
16/9/2000 2:00|.85295
16/9/2000 2:05|.85295
16/9/2000 2:10|.85295
16/9/2000 2:15|.85295
16/9/2000 2:20|.85295
16/9/2000 2:25|.85295
16/9/2000 2:30|.85295
16/9/2000 2:35|.85295
16/9/2000 2:40|.85295
16/9/2000 2:45|.85295
16/9/2000 2:50|.85295
16/9/2000 2:55|.85295
16/9/2000 3:00|.85295
16/9/2000 3:05|.85295
16/9/2000 3:10|.85295
16/9/2000 3:15|.85295
16/9/2000 3:20|.85295
16/9/2000 3:25|.85295
16/9/2000 3:30|.85295
16/9/2000 3:35|.85295
16/9/2000 3:40|.85295
16/9/2000 3:45|.85295
16/9/2000 3:50|.85295
16/9/2000 3:55|.85295
16/9/2000 4:00|.85295
16/9/2000 4:05|.85295
16/9/2000 4:10|.85295
16/9/2000 4:15|.85295
16/9/2000 4:20|.85295
16/9/2000 4:25|.85295
16/9/2000 4:30|.85295
16/9/2000 4:35|.85295
16/9/2000 4:40|.85295
16/9/2000 4:45|.85295
16/9/2000 4:50|.85295
16/9/2000 4:55|.85295
16/9/2000 5:00|.85295
16/9/2000 5:05|.85295
16/9/2000 5:10|.85295
16/9/2000 5:15|.85295
16/9/2000 5:20|.85295
16/9/2000 5:25|.85295
16/9/2000 5:30|.85295
16/9/2000 5:35|.85295
16/9/2000 5:40|.85295
16/9/2000 5:45|.85295
16/9/2000 5:50|.85295
16/9/2000 5:55|.85295
16/9/2000 6:00|.85295
16/9/2000 6:05|.85295
16/9/2000 6:10|.85295
16/9/2000 6:15|.85295
16/9/2000 6:20|.85295
16/9/2000 6:25|.85295
16/9/2000 6:30|.85295
16/9/2000 6:35|.85295
16/9/2000 6:40|.85265
16/9/2000 6:45|.85265
16/9/2000 6:50|.85265
16/9/2000 6:55|.85265
16/9/2000 7:00|.85265
16/9/2000 7:05|.85265
16/9/2000 7:10|.85265
16/9/2000 7:15|.85265
16/9/2000 7:20|.85265
16/9/2000 7:25|.85265
16/9/2000 7:30|.85265
16/9/2000 7:35|.85265
16/9/2000 7:40|.85265
16/9/2000 7:45|.85265
16/9/2000 7:50|.85265
16/9/2000 7:55|.85265
16/9/2000 8:00|.85265
16/9/2000 8:05|.85265
16/9/2000 8:10|.85265
16/9/2000 8:15|.85265
16/9/2000 8:20|.85265
16/9/2000 8:25|.85265
16/9/2000 8:30|.85265
16/9/2000 8:35|.85265
16/9/2000 8:40|.85265
16/9/2000 8:45|.85265
16/9/2000 8:50|.85265
16/9/2000 8:55|.85265
16/9/2000 9:00|.85265
16/9/2000 9:05|.85265
16/9/2000 9:10|.85265
16/9/2000 9:15|.85265
16/9/2000 9:20|.85265
16/9/2000 9:25|.85265
16/9/2000 9:30|.85265
16/9/2000 9:35|.85265
16/9/2000 9:40|.85265
16/9/2000 9:45|.85265
16/9/2000 9:50|.85265
16/9/2000 9:55|.85265
16/9/2000 10:00|.85265
16/9/2000 10:05|.85265
16/9/2000 10:10|.85265
16/9/2000 10:15|.85265
16/9/2000 10:20|.85265
16/9/2000 10:25|.85265
16/9/2000 10:30|.85265
16/9/2000 10:35|.85265
16/9/2000 10:40|.85265
16/9/2000 10:45|.85265
16/9/2000 10:50|.85265
16/9/2000 10:55|.85265
16/9/2000 11:00|.85265
16/9/2000 11:05|.85265
16/9/2000 11:10|.85265
16/9/2000 11:15|.85265
16/9/2000 11:20|.85265
16/9/2000 11:25|.85265
16/9/2000 11:30|.85265
16/9/2000 11:35|.85265
16/9/2000 11:40|.85265
16/9/2000 11:45|.85265
16/9/2000 11:50|.85265
16/9/2000 11:55|.85265
16/9/2000 12:00|.85265
16/9/2000 12:05|.85265
16/9/2000 12:10|.85265
16/9/2000 12:15|.85265
16/9/2000 12:20|.85265
16/9/2000 12:25|.85265
16/9/2000 12:30|.85265
16/9/2000 12:35|.85265
16/9/2000 12:40|.85265
16/9/2000 12:45|.85265
16/9/2000 12:50|.85265
16/9/2000 12:55|.85265
16/9/2000 13:00|.85265
16/9/2000 13:05|.85265
16/9/2000 13:10|.85265
16/9/2000 13:15|.85265
16/9/2000 13:20|.85265
16/9/2000 13:25|.85265
16/9/2000 13:30|.85265
16/9/2000 13:35|.85265
16/9/2000 13:40|.85265
16/9/2000 13:45|.85265
16/9/2000 13:50|.85265
16/9/2000 13:55|.85265
16/9/2000 14:00|.85265
16/9/2000 14:05|.85265
16/9/2000 14:10|.85265
16/9/2000 14:15|.85265
16/9/2000 14:20|.85265
16/9/2000 14:25|.85265
16/9/2000 14:30|.85265
16/9/2000 14:35|.85265
16/9/2000 14:40|.85265
16/9/2000 14:45|.85265
16/9/2000 14:50|.85265
16/9/2000 14:55|.85265
16/9/2000 15:00|.85265
16/9/2000 15:05|.85265
16/9/2000 15:10|.85265
16/9/2000 15:15|.85265
16/9/2000 15:20|.85265
16/9/2000 15:25|.85265
16/9/2000 15:30|.85265
16/9/2000 15:35|.85265
16/9/2000 15:40|.85265
16/9/2000 15:45|.85265
16/9/2000 15:50|.85265
16/9/2000 15:55|.85265
16/9/2000 16:00|.85265
16/9/2000 16:05|.85265
16/9/2000 16:10|.85265
16/9/2000 16:15|.85265
16/9/2000 16:20|.85265
16/9/2000 16:25|.85265
16/9/2000 16:30|.85265
16/9/2000 16:35|.85265
16/9/2000 16:40|.85265
16/9/2000 16:45|.85265
16/9/2000 16:50|.85265
16/9/2000 16:55|.85265
16/9/2000 17:00|.85265
16/9/2000 17:05|.85265
16/9/2000 17:10|.85265
16/9/2000 17:15|.85265
16/9/2000 17:20|.85265
16/9/2000 17:25|.85265
16/9/2000 17:30|.85265
16/9/2000 17:35|.85265
16/9/2000 17:40|.85265
16/9/2000 17:45|.85265
16/9/2000 17:50|.85265
16/9/2000 17:55|.85265
16/9/2000 18:00|.85265
16/9/2000 18:05|.85265
16/9/2000 18:10|.85265
16/9/2000 18:15|.85265
16/9/2000 18:20|.85265
16/9/2000 18:25|.85265
16/9/2000 18:30|.85265
16/9/2000 18:35|.85265
16/9/2000 18:40|.85265
16/9/2000 18:45|.85265
16/9/2000 18:50|.85265
16/9/2000 18:55|.85265
16/9/2000 19:00|.85265
16/9/2000 19:05|.85265
16/9/2000 19:10|.85265
16/9/2000 19:15|.85265
16/9/2000 19:20|.85265
16/9/2000 19:25|.85265
16/9/2000 19:30|.85265
16/9/2000 19:35|.85265
16/9/2000 19:40|.85265
16/9/2000 19:45|.85265
16/9/2000 19:50|.85265
16/9/2000 19:55|.85265
16/9/2000 20:00|.85265
16/9/2000 20:05|.85265
16/9/2000 20:10|.85265
16/9/2000 20:15|.85265
16/9/2000 20:20|.85265
16/9/2000 20:25|.85265
16/9/2000 20:30|.85265
16/9/2000 20:35|.85265
16/9/2000 20:40|.85265
16/9/2000 20:45|.85265
16/9/2000 20:50|.85265
16/9/2000 20:55|.85265
16/9/2000 21:00|.85265
16/9/2000 21:05|.85265
16/9/2000 21:10|.85265
16/9/2000 21:15|.85265
16/9/2000 21:20|.85265
16/9/2000 21:25|.85265
16/9/2000 21:30|.85265
16/9/2000 21:35|.85265
16/9/2000 21:40|.85265
16/9/2000 21:45|.85265
16/9/2000 21:50|.85265
16/9/2000 21:55|.85265
16/9/2000 22:00|.85265
16/9/2000 22:05|.85265
16/9/2000 22:10|.85265
16/9/2000 22:15|.85265
16/9/2000 22:20|.85265
16/9/2000 22:25|.85265
16/9/2000 22:30|.85265
16/9/2000 22:35|.85265
16/9/2000 22:40|.85265
16/9/2000 22:45|.85265
16/9/2000 22:50|.85265
16/9/2000 22:55|.85265
16/9/2000 23:00|.85265
16/9/2000 23:05|.85265
16/9/2000 23:10|.85265
16/9/2000 23:15|.85265
16/9/2000 23:20|.85265
16/9/2000 23:25|.85265
16/9/2000 23:30|.85265
16/9/2000 23:35|.85265
16/9/2000 23:40|.85265
16/9/2000 23:45|.85265
16/9/2000 23:50|.85265
16/9/2000 23:55|.85265
17/9/2000 0:00|.85265
17/9/2000 0:05|.85265
17/9/2000 0:10|.85265
17/9/2000 0:15|.85265
17/9/2000 0:20|.85265
17/9/2000 0:25|.85265
17/9/2000 0:30|.85265
17/9/2000 0:35|.85265
17/9/2000 0:40|.85265
17/9/2000 0:45|.85265
17/9/2000 0:50|.85265
17/9/2000 0:55|.85265
17/9/2000 1:00|.85265
17/9/2000 1:05|.85265
17/9/2000 1:10|.85265
17/9/2000 1:15|.85265
17/9/2000 1:20|.85265
17/9/2000 1:25|.85265
17/9/2000 1:30|.85265
17/9/2000 1:35|.85265
17/9/2000 1:40|.85265
17/9/2000 1:45|.85265
17/9/2000 1:50|.85265
17/9/2000 1:55|.85265
17/9/2000 2:00|.85265
17/9/2000 2:05|.85265
17/9/2000 2:10|.85265
17/9/2000 2:15|.85265
17/9/2000 2:20|.85265
17/9/2000 2:25|.85265
17/9/2000 2:30|.85265
17/9/2000 2:35|.85265
17/9/2000 2:40|.85265
17/9/2000 2:45|.85265
17/9/2000 2:50|.85265
17/9/2000 2:55|.85265
17/9/2000 3:00|.85265
17/9/2000 3:05|.85265
17/9/2000 3:10|.85265
17/9/2000 3:15|.85265
17/9/2000 3:20|.85265
17/9/2000 3:25|.85265
17/9/2000 3:30|.85265
17/9/2000 3:35|.85265
17/9/2000 3:40|.85265
17/9/2000 3:45|.85265
17/9/2000 3:50|.85265
17/9/2000 3:55|.85265
17/9/2000 4:00|.85265
17/9/2000 4:05|.85345
17/9/2000 4:10|.85345
17/9/2000 4:15|.85345
17/9/2000 4:20|.85345
17/9/2000 4:25|.85345
17/9/2000 4:30|.85345
17/9/2000 4:35|.85345
17/9/2000 4:40|.85345
17/9/2000 4:45|.85345
17/9/2000 4:50|.85345
17/9/2000 4:55|.85345
17/9/2000 5:00|.85345
17/9/2000 5:05|.85345
17/9/2000 5:10|.85345
17/9/2000 5:15|.85345
17/9/2000 5:20|.8532500000000001
17/9/2000 5:25|.85335
17/9/2000 5:30|.85335
17/9/2000 5:35|.85335
17/9/2000 5:40|.85335
17/9/2000 5:45|.85335
17/9/2000 5:50|.85335
17/9/2000 5:55|.85335
17/9/2000 6:00|.85335
17/9/2000 6:05|.85335
17/9/2000 6:10|.85335
17/9/2000 6:15|.85335
17/9/2000 6:20|.85335
17/9/2000 6:25|.85375
17/9/2000 6:30|.85375
17/9/2000 6:35|.85375
17/9/2000 6:40|.85355
17/9/2000 6:45|.85355
17/9/2000 6:50|.85355
17/9/2000 6:55|.85355
17/9/2000 7:00|.85355
17/9/2000 7:05|.85355
17/9/2000 7:10|.85355
17/9/2000 7:15|.85355
17/9/2000 7:20|.85355
17/9/2000 7:25|.85365
17/9/2000 7:30|.85365
17/9/2000 7:35|.85365
17/9/2000 7:40|.85365
17/9/2000 7:45|.85365
17/9/2000 7:50|.85365
17/9/2000 7:55|.85365
17/9/2000 8:00|.85365
17/9/2000 8:05|.85365
17/9/2000 8:10|.85365
17/9/2000 8:15|.85365
17/9/2000 8:20|.85365
17/9/2000 8:25|.85365
17/9/2000 8:30|.85365
17/9/2000 8:35|.85365
17/9/2000 8:40|.85365
17/9/2000 8:45|.85365
17/9/2000 8:50|.85365
17/9/2000 8:55|.85365
17/9/2000 9:00|.85365
17/9/2000 9:05|.85365
17/9/2000 9:10|.85365
17/9/2000 9:15|.85365
17/9/2000 9:20|.85365
17/9/2000 9:25|.85365
17/9/2000 9:30|.85365
17/9/2000 9:35|.85365
17/9/2000 9:40|.85365
17/9/2000 9:45|.85365
17/9/2000 9:50|.85365
17/9/2000 9:55|.85365
17/9/2000 10:00|.85365
17/9/2000 10:05|.85365
17/9/2000 10:10|.85365
17/9/2000 10:15|.85365
17/9/2000 10:20|.85365
17/9/2000 10:25|.85365
17/9/2000 10:30|.85365
17/9/2000 10:35|.85365
17/9/2000 10:40|.85365
17/9/2000 10:45|.85365
17/9/2000 10:50|.85365
17/9/2000 10:55|.85365
17/9/2000 11:00|.85365
17/9/2000 11:05|.85365
17/9/2000 11:10|.85365
17/9/2000 11:15|.85365
17/9/2000 11:20|.85365
17/9/2000 11:25|.85365
17/9/2000 11:30|.85365
17/9/2000 11:35|.85365
17/9/2000 11:40|.85365
17/9/2000 11:45|.85365
17/9/2000 11:50|.85365
17/9/2000 11:55|.85365
17/9/2000 12:00|.85365
17/9/2000 12:05|.85365
17/9/2000 12:10|.85365
17/9/2000 12:15|.85365
17/9/2000 12:20|.85365
17/9/2000 12:25|.85365
17/9/2000 12:30|.85365
17/9/2000 12:35|.85365
17/9/2000 12:40|.85365
17/9/2000 12:45|.85365
17/9/2000 12:50|.85365
17/9/2000 12:55|.85365
17/9/2000 13:00|.85365
17/9/2000 13:05|.85365
17/9/2000 13:10|.85365
17/9/2000 13:15|.85365
17/9/2000 13:20|.85365
17/9/2000 13:25|.85365
17/9/2000 13:30|.85365
17/9/2000 13:35|.85365
17/9/2000 13:40|.85365
17/9/2000 13:45|.85365
17/9/2000 13:50|.85365
17/9/2000 13:55|.85365
17/9/2000 14:00|.85365
17/9/2000 14:05|.85365
17/9/2000 14:10|.85365
17/9/2000 14:15|.85365
17/9/2000 14:20|.85365
17/9/2000 14:25|.85365
17/9/2000 14:30|.85365
17/9/2000 14:35|.85365
17/9/2000 14:40|.85365
17/9/2000 14:45|.85365
17/9/2000 14:50|.85365
17/9/2000 14:55|.85365
17/9/2000 15:00|.85365
17/9/2000 15:05|.85365
17/9/2000 15:10|.85365
17/9/2000 15:15|.85365
17/9/2000 15:20|.85365
17/9/2000 15:25|.85365
17/9/2000 15:30|.85365
17/9/2000 15:35|.85365
17/9/2000 15:40|.85365
17/9/2000 15:45|.85365
17/9/2000 15:50|.85365
17/9/2000 15:55|.85365
17/9/2000 16:00|.85365
17/9/2000 16:05|.85365
17/9/2000 16:10|.85365
17/9/2000 16:15|.85365
17/9/2000 16:20|.85365
17/9/2000 16:25|.85365
17/9/2000 16:30|.85365
17/9/2000 16:35|.85365
17/9/2000 16:40|.85365
17/9/2000 16:45|.85365
17/9/2000 16:50|.85365
17/9/2000 16:55|.85365
17/9/2000 17:00|.85365
17/9/2000 17:05|.85365
17/9/2000 17:10|.85365
17/9/2000 17:15|.85365
17/9/2000 17:20|.85365
17/9/2000 17:25|.85365
17/9/2000 17:30|.85365
17/9/2000 17:35|.85365
17/9/2000 17:40|.85425
17/9/2000 17:45|.85425
17/9/2000 17:50|.8545499999999999
17/9/2000 17:55|.85405
17/9/2000 18:00|.85465
17/9/2000 18:05|.85465
17/9/2000 18:10|.85465
17/9/2000 18:15|.85465
17/9/2000 18:20|.85465
17/9/2000 18:25|.85465
17/9/2000 18:30|.85465
17/9/2000 18:35|.85465
17/9/2000 18:40|.85465
17/9/2000 18:45|.85465
17/9/2000 18:50|.85465
17/9/2000 18:55|.85465
17/9/2000 19:00|.85465
17/9/2000 19:05|.85465
17/9/2000 19:10|.85465
17/9/2000 19:15|.85465
17/9/2000 19:20|.85465
17/9/2000 19:25|.85375
17/9/2000 19:30|.85375
17/9/2000 19:35|.85375
17/9/2000 19:40|.85375
17/9/2000 19:45|.85375
17/9/2000 19:50|.85375
17/9/2000 19:55|.85375
17/9/2000 20:00|.85375
17/9/2000 20:05|.85375
17/9/2000 20:10|.85405
17/9/2000 20:15|.85405
17/9/2000 20:20|.85405
17/9/2000 20:25|.85405
17/9/2000 20:30|.85405
17/9/2000 20:35|.85405
17/9/2000 20:40|.85405
17/9/2000 20:45|.85405
17/9/2000 20:50|.85405
17/9/2000 20:55|.8532500000000001
17/9/2000 21:00|.8532500000000001
17/9/2000 21:05|.8532500000000001
17/9/2000 21:10|.8532500000000001
17/9/2000 21:15|.8532500000000001
17/9/2000 21:20|.8532500000000001
17/9/2000 21:25|.8532500000000001
17/9/2000 21:30|.8532500000000001
17/9/2000 21:35|.8533
17/9/2000 21:40|.8533
17/9/2000 21:45|.8533
17/9/2000 21:50|.8533
17/9/2000 21:55|.8533
17/9/2000 22:00|.8533
17/9/2000 22:05|.8533
17/9/2000 22:10|.8533
17/9/2000 22:15|.85305
17/9/2000 22:20|.85305
17/9/2000 22:25|.85305
17/9/2000 22:30|.85305
17/9/2000 22:35|.85305
17/9/2000 22:40|.8531500000000001
17/9/2000 22:45|.8531500000000001
17/9/2000 22:50|.8531500000000001
17/9/2000 22:55|.8531500000000001
17/9/2000 23:00|.8531500000000001
17/9/2000 23:05|.85305
17/9/2000 23:10|.85375
17/9/2000 23:15|.85375
17/9/2000 23:20|.85375
17/9/2000 23:25|.85375
17/9/2000 23:30|.85375
17/9/2000 23:35|.85345
17/9/2000 23:40|.85345
17/9/2000 23:45|.8533
17/9/2000 23:50|.85295
17/9/2000 23:55|.85295
18/9/2000 0:00|.8534999999999999
18/9/2000 0:05|.85315
18/9/2000 0:10|.8531500000000001
18/9/2000 0:15|.8531500000000001
18/9/2000 0:20|.85415
18/9/2000 0:25|.85385
18/9/2000 0:30|.85385
18/9/2000 0:35|.85465
18/9/2000 0:40|.85465
18/9/2000 0:45|.85465
18/9/2000 0:50|.8543499999999999
18/9/2000 0:55|.8543499999999999
18/9/2000 1:00|.8543499999999999
18/9/2000 1:05|.85425
18/9/2000 1:10|.8543499999999999
18/9/2000 1:15|.85415
18/9/2000 1:20|.8543499999999999
18/9/2000 1:25|.8544499999999999
18/9/2000 1:30|.85415
18/9/2000 1:35|.85415
18/9/2000 1:40|.85385
18/9/2000 1:45|.85385
18/9/2000 1:50|.85375
18/9/2000 1:55|.85355
18/9/2000 2:00|.85385
18/9/2000 2:05|.85305
18/9/2000 2:10|.85305
18/9/2000 2:15|.8525499999999999
18/9/2000 2:20|.8523499999999999
18/9/2000 2:25|.85195
18/9/2000 2:30|.85225
18/9/2000 2:35|.8525499999999999
18/9/2000 2:40|.8532500000000001
18/9/2000 2:45|.85335
18/9/2000 2:50|.85335
18/9/2000 2:55|.85375
18/9/2000 3:00|.85365
18/9/2000 3:05|.85365
18/9/2000 3:10|.85365
18/9/2000 3:15|.85365
18/9/2000 3:20|.85365
18/9/2000 3:25|.85365
18/9/2000 3:30|.85365
18/9/2000 3:35|.85365
18/9/2000 3:40|.85365
18/9/2000 3:45|.85395
18/9/2000 3:50|.85395
18/9/2000 3:55|.85395
18/9/2000 4:00|.85335
18/9/2000 4:05|.85415
18/9/2000 4:10|.85415
18/9/2000 4:15|.8545499999999999
18/9/2000 4:20|.8543499999999999
18/9/2000 4:25|.85405
18/9/2000 4:30|.85395
18/9/2000 4:35|.85395
18/9/2000 4:40|.85395
18/9/2000 4:45|.85415
18/9/2000 4:50|.85415
18/9/2000 4:55|.85385
18/9/2000 5:00|.85345
18/9/2000 5:05|.85345
18/9/2000 5:10|.85355
18/9/2000 5:15|.8543499999999999
18/9/2000 5:20|.8543499999999999
18/9/2000 5:25|.8553999999999999
18/9/2000 5:30|.85575
18/9/2000 5:35|.85555
18/9/2000 5:40|.8552500000000001
18/9/2000 5:45|.85545
18/9/2000 5:50|.85585
18/9/2000 5:55|.85425
18/9/2000 6:00|.8542000000000001
18/9/2000 6:05|.8543499999999999
18/9/2000 6:10|.8544
18/9/2000 6:15|.85405
18/9/2000 6:20|.85475
18/9/2000 6:25|.85325
18/9/2000 6:30|.85355
18/9/2000 6:35|.8549
18/9/2000 6:40|.8547
18/9/2000 6:45|.85495
18/9/2000 6:50|.85475
18/9/2000 6:55|.85575
18/9/2000 7:00|.85465
18/9/2000 7:05|.85365
18/9/2000 7:10|.8544499999999999
18/9/2000 7:15|.85365
18/9/2000 7:20|.85355
18/9/2000 7:25|.85375
18/9/2000 7:30|.85365
18/9/2000 7:35|.8541
18/9/2000 7:40|.85425
18/9/2000 7:45|.8546
18/9/2000 7:50|.85465
18/9/2000 7:55|.8545
18/9/2000 8:00|.85615
18/9/2000 8:05|.85535
18/9/2000 8:10|.8552500000000001
18/9/2000 8:15|.85635
18/9/2000 8:20|.8564
18/9/2000 8:25|.8557
18/9/2000 8:30|.85545
18/9/2000 8:35|.85575
18/9/2000 8:40|.8559
18/9/2000 8:45|.85575
18/9/2000 8:50|.85625
18/9/2000 8:55|.85635
18/9/2000 9:00|.85575
18/9/2000 9:05|.85635
18/9/2000 9:10|.85595
18/9/2000 9:15|.85635
18/9/2000 9:20|.85585
18/9/2000 9:25|.85565
18/9/2000 9:30|.85475
18/9/2000 9:35|.8549
18/9/2000 9:40|.85475
18/9/2000 9:45|.85505
18/9/2000 9:50|.85535
18/9/2000 9:55|.85545
18/9/2000 10:00|.8557
18/9/2000 10:05|.8548
18/9/2000 10:10|.8552500000000001
18/9/2000 10:15|.85545
18/9/2000 10:20|.8544
18/9/2000 10:25|.8544499999999999
18/9/2000 10:30|.8543499999999999
18/9/2000 10:35|.8551500000000001
18/9/2000 10:40|.85555
18/9/2000 10:45|.8558
18/9/2000 10:50|.8552
18/9/2000 10:55|.85385
18/9/2000 11:00|.85425
18/9/2000 11:05|.85385
18/9/2000 11:10|.85375
18/9/2000 11:15|.85385
18/9/2000 11:20|.854
18/9/2000 11:25|.8536
18/9/2000 11:30|.8534999999999999
18/9/2000 11:35|.85295
18/9/2000 11:40|.8526
18/9/2000 11:45|.85275
18/9/2000 11:50|.85285
18/9/2000 11:55|.8528
18/9/2000 12:00|.85275
18/9/2000 12:05|.85285
18/9/2000 12:10|.85285
18/9/2000 12:15|.85255
18/9/2000 12:20|.85335
18/9/2000 12:25|.85385
18/9/2000 12:30|.85335
18/9/2000 12:35|.85365
18/9/2000 12:40|.85395
18/9/2000 12:45|.8537
18/9/2000 12:50|.85395
18/9/2000 12:55|.85425
18/9/2000 13:00|.8543499999999999
18/9/2000 13:05|.8544
18/9/2000 13:10|.85495
18/9/2000 13:15|.8543499999999999
18/9/2000 13:20|.8543499999999999
18/9/2000 13:25|.8543000000000001
18/9/2000 13:30|.854
18/9/2000 13:35|.85395
18/9/2000 13:40|.85365
18/9/2000 13:45|.8536
18/9/2000 13:50|.85375
18/9/2000 13:55|.85385
18/9/2000 14:00|.8544
18/9/2000 14:05|.85495
18/9/2000 14:10|.85585
18/9/2000 14:15|.85595
18/9/2000 14:20|.8551500000000001
18/9/2000 14:25|.8544499999999999
18/9/2000 14:30|.85495
18/9/2000 14:35|.85465
18/9/2000 14:40|.8543499999999999
18/9/2000 14:45|.8539
18/9/2000 14:50|.8545
18/9/2000 14:55|.85425
18/9/2000 15:00|.85465
18/9/2000 15:05|.85345
18/9/2000 15:10|.85295
18/9/2000 15:15|.85205
18/9/2000 15:20|.8528
18/9/2000 15:25|.85275
18/9/2000 15:30|.85225
18/9/2000 15:35|.85275
18/9/2000 15:40|.8523499999999999
18/9/2000 15:45|.8526
18/9/2000 15:50|.8524499999999999
18/9/2000 15:55|.8523499999999999
18/9/2000 16:00|.85275
18/9/2000 16:05|.8524499999999999
18/9/2000 16:10|.85205
18/9/2000 16:15|.85165
18/9/2000 16:20|.8519
18/9/2000 16:25|.8524499999999999
18/9/2000 16:30|.85295
18/9/2000 16:35|.85275
18/9/2000 16:40|.85265
18/9/2000 16:45|.8525499999999999
18/9/2000 16:50|.8525499999999999
18/9/2000 16:55|.85225
18/9/2000 17:00|.85275
18/9/2000 17:05|.8524499999999999
18/9/2000 17:10|.8525499999999999
18/9/2000 17:15|.85275
18/9/2000 17:20|.8525499999999999
18/9/2000 17:25|.85255
18/9/2000 17:30|.85285
18/9/2000 17:35|.8531500000000001
18/9/2000 17:40|.85345
18/9/2000 17:45|.85375
18/9/2000 17:50|.85365
18/9/2000 17:55|.85355
18/9/2000 18:00|.85365
18/9/2000 18:05|.85365
18/9/2000 18:10|.85355
18/9/2000 18:15|.85395
18/9/2000 18:20|.8532500000000001
18/9/2000 18:25|.85365
18/9/2000 18:30|.85405
18/9/2000 18:35|.85415
18/9/2000 18:40|.8543499999999999
18/9/2000 18:45|.8544499999999999
18/9/2000 18:50|.85425
18/9/2000 18:55|.85465
18/9/2000 19:00|.85405
18/9/2000 19:05|.85385
18/9/2000 19:10|.85425
18/9/2000 19:15|.85415
18/9/2000 19:20|.8545499999999999
18/9/2000 19:25|.85465
18/9/2000 19:30|.8545499999999999
18/9/2000 19:35|.8544499999999999
18/9/2000 19:40|.85475
18/9/2000 19:45|.85465
18/9/2000 19:50|.8545499999999999
18/9/2000 19:55|.85405
18/9/2000 20:00|.85405
18/9/2000 20:05|.85375
18/9/2000 20:10|.85395
18/9/2000 20:15|.85385
18/9/2000 20:20|.85365
18/9/2000 20:25|.85365
18/9/2000 20:30|.85365
18/9/2000 20:35|.85345
18/9/2000 20:40|.85355
18/9/2000 20:45|.85335
18/9/2000 20:50|.85355
18/9/2000 20:55|.8532500000000001
18/9/2000 21:00|.85385
18/9/2000 21:05|.85345
18/9/2000 21:10|.85355
18/9/2000 21:15|.85355
18/9/2000 21:20|.85345
18/9/2000 21:25|.85395
18/9/2000 21:30|.85425
18/9/2000 21:35|.8543499999999999
18/9/2000 21:40|.8543499999999999
18/9/2000 21:45|.85425
18/9/2000 21:50|.85465
18/9/2000 21:55|.85495
18/9/2000 22:00|.85465
18/9/2000 22:05|.85465
18/9/2000 22:10|.8545499999999999
18/9/2000 22:15|.8545499999999999
18/9/2000 22:20|.8545499999999999
18/9/2000 22:25|.8544499999999999
18/9/2000 22:30|.8544499999999999
18/9/2000 22:35|.85425
18/9/2000 22:40|.85425
18/9/2000 22:45|.8544499999999999
18/9/2000 22:50|.8544499999999999
18/9/2000 22:55|.8543499999999999
18/9/2000 23:00|.8543499999999999
18/9/2000 23:05|.85415
18/9/2000 23:10|.85425
18/9/2000 23:15|.85395
18/9/2000 23:20|.85405
18/9/2000 23:25|.85405
18/9/2000 23:30|.85415
18/9/2000 23:35|.8543499999999999
18/9/2000 23:40|.85425
18/9/2000 23:45|.85425
18/9/2000 23:50|.85405
18/9/2000 23:55|.8544499999999999
19/9/2000 0:00|.85465
19/9/2000 0:05|.85465
19/9/2000 0:10|.85385
19/9/2000 0:15|.85395
19/9/2000 0:20|.85385
19/9/2000 0:25|.8543499999999999
19/9/2000 0:30|.85465
19/9/2000 0:35|.8544499999999999
19/9/2000 0:40|.85475
19/9/2000 0:45|.8543499999999999
19/9/2000 0:50|.85415
19/9/2000 0:55|.85385
19/9/2000 1:00|.85385
19/9/2000 1:05|.85385
19/9/2000 1:10|.85385
19/9/2000 1:15|.85385
19/9/2000 1:20|.85385
19/9/2000 1:25|.85375
19/9/2000 1:30|.85365
19/9/2000 1:35|.85355
19/9/2000 1:40|.85355
19/9/2000 1:45|.85335
19/9/2000 1:50|.8531500000000001
19/9/2000 1:55|.85305
19/9/2000 2:00|.85335
19/9/2000 2:05|.8532500000000001
19/9/2000 2:10|.85345
19/9/2000 2:15|.85395
19/9/2000 2:20|.85365
19/9/2000 2:25|.85395
19/9/2000 2:30|.85425
19/9/2000 2:35|.85395
19/9/2000 2:40|.85375
19/9/2000 2:45|.85375
19/9/2000 2:50|.8532500000000001
19/9/2000 2:55|.85375
19/9/2000 3:00|.85365
19/9/2000 3:05|.85335
19/9/2000 3:10|.85345
19/9/2000 3:15|.85335
19/9/2000 3:20|.85295
19/9/2000 3:25|.8531500000000001
19/9/2000 3:30|.85305
19/9/2000 3:35|.85285
19/9/2000 3:40|.85285
19/9/2000 3:45|.85275
19/9/2000 3:50|.85285
19/9/2000 3:55|.85295
19/9/2000 4:00|.85305
19/9/2000 4:05|.8531500000000001
19/9/2000 4:10|.8532500000000001
19/9/2000 4:15|.8532500000000001
19/9/2000 4:20|.8532500000000001
19/9/2000 4:25|.85345
19/9/2000 4:30|.8534999999999999
19/9/2000 4:35|.85355
19/9/2000 4:40|.85355
19/9/2000 4:45|.85365
19/9/2000 4:50|.85335
19/9/2000 4:55|.85345
19/9/2000 5:00|.8531500000000001
19/9/2000 5:05|.8532500000000001
19/9/2000 5:10|.8531500000000001
19/9/2000 5:15|.85215
19/9/2000 5:20|.85215
19/9/2000 5:25|.8525
19/9/2000 5:30|.85275
19/9/2000 5:35|.8532500000000001
19/9/2000 5:40|.85295
19/9/2000 5:45|.8525499999999999
19/9/2000 5:50|.8523499999999999
19/9/2000 5:55|.85025
19/9/2000 6:00|.85085
19/9/2000 6:05|.8509
19/9/2000 6:10|.85095
19/9/2000 6:15|.85155
19/9/2000 6:20|.8516
19/9/2000 6:25|.8513999999999999
19/9/2000 6:30|.85205
19/9/2000 6:35|.8531
19/9/2000 6:40|.8528
19/9/2000 6:45|.85215
19/9/2000 6:50|.8521
19/9/2000 6:55|.85175
19/9/2000 7:00|.85205
19/9/2000 7:05|.85225
19/9/2000 7:10|.8512
19/9/2000 7:15|.8523499999999999
19/9/2000 7:20|.8531500000000001
19/9/2000 7:25|.85365
19/9/2000 7:30|.8531500000000001
19/9/2000 7:35|.85265
19/9/2000 7:40|.85295
19/9/2000 7:45|.8527
19/9/2000 7:50|.8525
19/9/2000 7:55|.8533
19/9/2000 8:00|.85275
19/9/2000 8:05|.85265
19/9/2000 8:10|.8525499999999999
19/9/2000 8:15|.8521
19/9/2000 8:20|.85245
19/9/2000 8:25|.85275
19/9/2000 8:30|.8525499999999999
19/9/2000 8:35|.85285
19/9/2000 8:40|.85275
19/9/2000 8:45|.8523499999999999
19/9/2000 8:50|.8522
19/9/2000 8:55|.8522000000000001
19/9/2000 9:00|.85265
19/9/2000 9:05|.8526
19/9/2000 9:10|.85255
19/9/2000 9:15|.85275
19/9/2000 9:20|.8526
19/9/2000 9:25|.8525499999999999
19/9/2000 9:30|.8525499999999999
19/9/2000 9:35|.8525499999999999
19/9/2000 9:40|.8525499999999999
19/9/2000 9:45|.8524499999999999
19/9/2000 9:50|.8521000000000001
19/9/2000 9:55|.85225
19/9/2000 10:00|.85215
19/9/2000 10:05|.8523499999999999
19/9/2000 10:10|.8528
19/9/2000 10:15|.85275
19/9/2000 10:20|.85265
19/9/2000 10:25|.85245
19/9/2000 10:30|.85265
19/9/2000 10:35|.853
19/9/2000 10:40|.85265
19/9/2000 10:45|.85305
19/9/2000 10:50|.85295
19/9/2000 10:55|.85295
19/9/2000 11:00|.85265
19/9/2000 11:05|.85335
19/9/2000 11:10|.85355
19/9/2000 11:15|.8531
19/9/2000 11:20|.8533999999999999
19/9/2000 11:25|.85295
19/9/2000 11:30|.8533999999999999
19/9/2000 11:35|.85355
19/9/2000 11:40|.8533
19/9/2000 11:45|.85425
19/9/2000 11:50|.8557
19/9/2000 11:55|.85535
19/9/2000 12:00|.8551500000000001
19/9/2000 12:05|.85465
19/9/2000 12:10|.8544499999999999
19/9/2000 12:15|.8543000000000001
19/9/2000 12:20|.8545499999999999
19/9/2000 12:25|.8544499999999999
19/9/2000 12:30|.8539
19/9/2000 12:35|.8545
19/9/2000 12:40|.85405
19/9/2000 12:45|.8542000000000001
19/9/2000 12:50|.8552500000000001
19/9/2000 12:55|.85575
19/9/2000 13:00|.85535
19/9/2000 13:05|.8551
19/9/2000 13:10|.8556
19/9/2000 13:15|.8543499999999999
19/9/2000 13:20|.85475
19/9/2000 13:25|.8549
19/9/2000 13:30|.8546
19/9/2000 13:35|.8547
19/9/2000 13:40|.85405
19/9/2000 13:45|.85365
19/9/2000 13:50|.854
19/9/2000 13:55|.85395
19/9/2000 14:00|.85405
19/9/2000 14:05|.85305
19/9/2000 14:10|.8533999999999999
19/9/2000 14:15|.8532
19/9/2000 14:20|.8532500000000001
19/9/2000 14:25|.8535
19/9/2000 14:30|.85355
19/9/2000 14:35|.85475
19/9/2000 14:40|.8543499999999999
19/9/2000 14:45|.85415
19/9/2000 14:50|.8532500000000001
19/9/2000 14:55|.85335
19/9/2000 15:00|.8536
19/9/2000 15:05|.85415
19/9/2000 15:10|.853
19/9/2000 15:15|.8525499999999999
19/9/2000 15:20|.8518
19/9/2000 15:25|.85105
19/9/2000 15:30|.8516
19/9/2000 15:35|.85225
19/9/2000 15:40|.85145
19/9/2000 15:45|.85135
19/9/2000 15:50|.8517
19/9/2000 15:55|.85165
19/9/2000 16:00|.85155
19/9/2000 16:05|.85105
19/9/2000 16:10|.85015
19/9/2000 16:15|.8503499999999999
19/9/2000 16:20|.85015
19/9/2000 16:25|.8499
19/9/2000 16:30|.8502
19/9/2000 16:35|.8503499999999999
19/9/2000 16:40|.84975
19/9/2000 16:45|.84825
19/9/2000 16:50|.84955
19/9/2000 16:55|.84905
19/9/2000 17:00|.8495
19/9/2000 17:05|.8492
19/9/2000 17:10|.8492500000000001
19/9/2000 17:15|.8491500000000001
19/9/2000 17:20|.84905
19/9/2000 17:25|.84855
19/9/2000 17:30|.8492999999999999
19/9/2000 17:35|.8491500000000001
19/9/2000 17:40|.84895
19/9/2000 17:45|.8491500000000001
19/9/2000 17:50|.84945
19/9/2000 17:55|.85015
19/9/2000 18:00|.8517
19/9/2000 18:05|.8511500000000001
19/9/2000 18:10|.85145
19/9/2000 18:15|.85185
19/9/2000 18:20|.85275
19/9/2000 18:25|.8523499999999999
19/9/2000 18:30|.85265
19/9/2000 18:35|.85175
19/9/2000 18:40|.85205
19/9/2000 18:45|.85145
19/9/2000 18:50|.85165
19/9/2000 18:55|.85175
19/9/2000 19:00|.85155
19/9/2000 19:05|.85215
19/9/2000 19:10|.85215
19/9/2000 19:15|.85215
19/9/2000 19:20|.85195
19/9/2000 19:25|.85195
19/9/2000 19:30|.85195
19/9/2000 19:35|.85185
19/9/2000 19:40|.8523499999999999
19/9/2000 19:45|.85205
19/9/2000 19:50|.85185
19/9/2000 19:55|.85165
19/9/2000 20:00|.8511500000000001
19/9/2000 20:05|.85105
19/9/2000 20:10|.85105
19/9/2000 20:15|.85085
19/9/2000 20:20|.85075
19/9/2000 20:25|.85085
19/9/2000 20:30|.85065
19/9/2000 20:35|.8503499999999999
19/9/2000 20:40|.8503499999999999
19/9/2000 20:45|.85005
19/9/2000 20:50|.85005
19/9/2000 20:55|.85095
19/9/2000 21:00|.85095
19/9/2000 21:05|.85155
19/9/2000 21:10|.85145
19/9/2000 21:15|.8512500000000001
19/9/2000 21:20|.8512500000000001
19/9/2000 21:25|.8511500000000001
19/9/2000 21:30|.85145
19/9/2000 21:35|.8512500000000001
19/9/2000 21:40|.85145
19/9/2000 21:45|.85145
19/9/2000 21:50|.85145
19/9/2000 21:55|.85145
19/9/2000 22:00|.85145
19/9/2000 22:05|.85145
19/9/2000 22:10|.85145
19/9/2000 22:15|.85145
19/9/2000 22:20|.85145
19/9/2000 22:25|.85145
19/9/2000 22:30|.85145
19/9/2000 22:35|.85145
19/9/2000 22:40|.85145
19/9/2000 22:45|.85145
19/9/2000 22:50|.85145
19/9/2000 22:55|.85145
19/9/2000 23:00|.85145
19/9/2000 23:05|.85145
19/9/2000 23:10|.8512500000000001
19/9/2000 23:15|.8512500000000001
19/9/2000 23:20|.85155
19/9/2000 23:25|.85155
19/9/2000 23:30|.85155
19/9/2000 23:35|.85155
19/9/2000 23:40|.8515999999999999
19/9/2000 23:45|.85135
19/9/2000 23:50|.85185
19/9/2000 23:55|.85185
20/9/2000 0:00|.85205
20/9/2000 0:05|.8517999999999999
20/9/2000 0:10|.85175
20/9/2000 0:15|.8512500000000001
20/9/2000 0:20|.8512500000000001
20/9/2000 0:25|.8512500000000001
20/9/2000 0:30|.8512500000000001
20/9/2000 0:35|.8512500000000001
20/9/2000 0:40|.85135
20/9/2000 0:45|.85135
20/9/2000 0:50|.85135
20/9/2000 0:55|.85135
20/9/2000 1:00|.85075
20/9/2000 1:05|.84975
20/9/2000 1:10|.8491500000000001
20/9/2000 1:15|.84885
20/9/2000 1:20|.84815
20/9/2000 1:25|.84745
20/9/2000 1:30|.84865
20/9/2000 1:35|.8484
20/9/2000 1:40|.84825
20/9/2000 1:45|.85015
20/9/2000 1:50|.85025
20/9/2000 1:55|.8503499999999999
20/9/2000 2:00|.85025
20/9/2000 2:05|.8503000000000001
20/9/2000 2:10|.85075
20/9/2000 2:15|.85075
20/9/2000 2:20|.84995
20/9/2000 2:25|.85065
20/9/2000 2:30|.85065
20/9/2000 2:35|.85065
20/9/2000 2:40|.85025
20/9/2000 2:45|.85025
20/9/2000 2:50|.85025
20/9/2000 2:55|.84975
20/9/2000 3:00|.8498
20/9/2000 3:05|.84985
20/9/2000 3:10|.84985
20/9/2000 3:15|.8491500000000001
20/9/2000 3:20|.84995
20/9/2000 3:25|.85025
20/9/2000 3:30|.85025
20/9/2000 3:35|.84945
20/9/2000 3:40|.84985
20/9/2000 3:45|.84975
20/9/2000 3:50|.8498
20/9/2000 3:55|.84995
20/9/2000 4:00|.84995
20/9/2000 4:05|.84995
20/9/2000 4:10|.84995
20/9/2000 4:15|.85025
20/9/2000 4:20|.8503499999999999
20/9/2000 4:25|.85025
20/9/2000 4:30|.85025
20/9/2000 4:35|.84995
20/9/2000 4:40|.85025
20/9/2000 4:45|.8498
20/9/2000 4:50|.84985
20/9/2000 4:55|.84985
20/9/2000 5:00|.84975
20/9/2000 5:05|.84995
20/9/2000 5:10|.8498
20/9/2000 5:15|.84995
20/9/2000 5:20|.84975
20/9/2000 5:25|.85
20/9/2000 5:30|.84975
20/9/2000 5:35|.84965
20/9/2000 5:40|.84945
20/9/2000 5:45|.84935
20/9/2000 5:50|.84935
20/9/2000 5:55|.8492500000000001
20/9/2000 6:00|.8483499999999999
20/9/2000 6:05|.84875
20/9/2000 6:10|.8497
20/9/2000 6:15|.8491500000000001
20/9/2000 6:20|.8492500000000001
20/9/2000 6:25|.84895
20/9/2000 6:30|.84995
20/9/2000 6:35|.84985
20/9/2000 6:40|.8493999999999999
20/9/2000 6:45|.8492500000000001
20/9/2000 6:50|.8490500000000001
20/9/2000 6:55|.84965
20/9/2000 7:00|.84975
20/9/2000 7:05|.84985
20/9/2000 7:10|.8492500000000001
20/9/2000 7:15|.8491500000000001
20/9/2000 7:20|.84965
20/9/2000 7:25|.8491500000000001
20/9/2000 7:30|.84945
20/9/2000 7:35|.84935
20/9/2000 7:40|.84955
20/9/2000 7:45|.84945
20/9/2000 7:50|.84965
20/9/2000 7:55|.84885
20/9/2000 8:00|.8487
20/9/2000 8:05|.848
20/9/2000 8:10|.8472500000000001
20/9/2000 8:15|.8471500000000001
20/9/2000 8:20|.8470500000000001
20/9/2000 8:25|.8478
20/9/2000 8:30|.8474
20/9/2000 8:35|.847
20/9/2000 8:40|.8461000000000001
20/9/2000 8:45|.8455
20/9/2000 8:50|.84535
20/9/2000 8:55|.8459
20/9/2000 9:00|.8455
20/9/2000 9:05|.84535
20/9/2000 9:10|.84495
20/9/2000 9:15|.8452
20/9/2000 9:20|.8449
20/9/2000 9:25|.84535
20/9/2000 9:30|.84495
20/9/2000 9:35|.84575
20/9/2000 9:40|.8454
20/9/2000 9:45|.84555
20/9/2000 9:50|.8451500000000001
20/9/2000 9:55|.84565
20/9/2000 10:00|.8463499999999999
20/9/2000 10:05|.8463
20/9/2000 10:10|.8463499999999999
20/9/2000 10:15|.8462000000000001
20/9/2000 10:20|.847
20/9/2000 10:25|.84695
20/9/2000 10:30|.84665
20/9/2000 10:35|.84655
20/9/2000 10:40|.8464
20/9/2000 10:45|.84665
20/9/2000 10:50|.8470500000000001
20/9/2000 10:55|.8466
20/9/2000 11:00|.8458
20/9/2000 11:05|.84605
20/9/2000 11:10|.8452999999999999
20/9/2000 11:15|.84565
20/9/2000 11:20|.84585
20/9/2000 11:25|.84595
20/9/2000 11:30|.84615
20/9/2000 11:35|.84685
20/9/2000 11:40|.847
20/9/2000 11:45|.84655
20/9/2000 11:50|.84665
20/9/2000 11:55|.84625
20/9/2000 12:00|.8471500000000001
20/9/2000 12:05|.8468
20/9/2000 12:10|.84755
20/9/2000 12:15|.8476
20/9/2000 12:20|.8472999999999999
20/9/2000 12:25|.8470500000000001
20/9/2000 12:30|.8470500000000001
20/9/2000 12:35|.8478
20/9/2000 12:40|.8475
20/9/2000 12:45|.8471500000000001
20/9/2000 12:50|.847
20/9/2000 12:55|.84685
20/9/2000 13:00|.84745
20/9/2000 13:05|.8497
20/9/2000 13:10|.85095
20/9/2000 13:15|.84975
20/9/2000 13:20|.84945
20/9/2000 13:25|.84995
20/9/2000 13:30|.8492500000000001
20/9/2000 13:35|.8492500000000001
20/9/2000 13:40|.8491500000000001
20/9/2000 13:45|.84845
20/9/2000 13:50|.8489
20/9/2000 13:55|.84855
20/9/2000 14:00|.8482000000000001
20/9/2000 14:05|.84785
20/9/2000 14:10|.8468
20/9/2000 14:15|.84675
20/9/2000 14:20|.8470500000000001
20/9/2000 14:25|.84675
20/9/2000 14:30|.84675
20/9/2000 14:35|.84685
20/9/2000 14:40|.84745
20/9/2000 14:45|.8472500000000001
20/9/2000 14:50|.84805
20/9/2000 14:55|.8478
20/9/2000 15:00|.8478
20/9/2000 15:05|.8471500000000001
20/9/2000 15:10|.84685
20/9/2000 15:15|.84735
20/9/2000 15:20|.8470500000000001
20/9/2000 15:25|.84595
20/9/2000 15:30|.84575
20/9/2000 15:35|.8452999999999999
20/9/2000 15:40|.8446
20/9/2000 15:45|.8463499999999999
20/9/2000 15:50|.84625
20/9/2000 15:55|.84605
20/9/2000 16:00|.8464
20/9/2000 16:05|.8457
20/9/2000 16:10|.84665
20/9/2000 16:15|.8472
20/9/2000 16:20|.84735
20/9/2000 16:25|.84755
20/9/2000 16:30|.8474
20/9/2000 16:35|.8472999999999999
20/9/2000 16:40|.84705
20/9/2000 16:45|.847
20/9/2000 16:50|.84685
20/9/2000 16:55|.84735
20/9/2000 17:00|.84755
20/9/2000 17:05|.8476
20/9/2000 17:10|.8482000000000001
20/9/2000 17:15|.8483499999999999
20/9/2000 17:20|.8484499999999999
20/9/2000 17:25|.8487
20/9/2000 17:30|.84825
20/9/2000 17:35|.84885
20/9/2000 17:40|.84895
20/9/2000 17:45|.8484499999999999
20/9/2000 17:50|.84805
20/9/2000 17:55|.8479
20/9/2000 18:00|.84745
20/9/2000 18:05|.84745
20/9/2000 18:10|.84755
20/9/2000 18:15|.84805
20/9/2000 18:20|.8469500000000001
20/9/2000 18:25|.8471500000000001
20/9/2000 18:30|.8470500000000001
20/9/2000 18:35|.84765
20/9/2000 18:40|.84735
20/9/2000 18:45|.84785
20/9/2000 18:50|.84805
20/9/2000 18:55|.84795
20/9/2000 19:00|.84765
20/9/2000 19:05|.84795
20/9/2000 19:10|.8472500000000001
20/9/2000 19:15|.84775
20/9/2000 19:20|.8472500000000001
20/9/2000 19:25|.8471500000000001
20/9/2000 19:30|.8470500000000001
20/9/2000 19:35|.8471500000000001
20/9/2000 19:40|.84795
20/9/2000 19:45|.84765
20/9/2000 19:50|.84775
20/9/2000 19:55|.84785
20/9/2000 20:00|.8484499999999999
20/9/2000 20:05|.8485
20/9/2000 20:10|.84865
20/9/2000 20:15|.8484499999999999
20/9/2000 20:20|.84865
20/9/2000 20:25|.8485499999999999
20/9/2000 20:30|.84825
20/9/2000 20:35|.84875
20/9/2000 20:40|.84805
20/9/2000 20:45|.8490500000000001
20/9/2000 20:50|.8490500000000001
20/9/2000 20:55|.8492500000000001
20/9/2000 21:00|.8489500000000001
20/9/2000 21:05|.8490500000000001
20/9/2000 21:10|.8495
20/9/2000 21:15|.8491500000000001
20/9/2000 21:20|.84895
20/9/2000 21:25|.84935
20/9/2000 21:30|.8491500000000001
20/9/2000 21:35|.8491500000000001
20/9/2000 21:40|.8487
20/9/2000 21:45|.84895
20/9/2000 21:50|.84895
20/9/2000 21:55|.84905
20/9/2000 22:00|.84905
20/9/2000 22:05|.8491500000000001
20/9/2000 22:10|.8492500000000001
20/9/2000 22:15|.8492500000000001
20/9/2000 22:20|.8492500000000001
20/9/2000 22:25|.84935
20/9/2000 22:30|.8489
20/9/2000 22:35|.8489
20/9/2000 22:40|.8489
20/9/2000 22:45|.8497
20/9/2000 22:50|.8497
20/9/2000 22:55|.8497
20/9/2000 23:00|.85015
20/9/2000 23:05|.8495
20/9/2000 23:10|.84955
20/9/2000 23:15|.84995
20/9/2000 23:20|.85005
20/9/2000 23:25|.85015
20/9/2000 23:30|.85015
20/9/2000 23:35|.8500000000000001
20/9/2000 23:40|.84975
20/9/2000 23:45|.84975
20/9/2000 23:50|.84975
20/9/2000 23:55|.84975
21/9/2000 0:00|.84975
21/9/2000 0:05|.8492
21/9/2000 0:10|.84935
21/9/2000 0:15|.84865
21/9/2000 0:20|.84855
21/9/2000 0:25|.8483499999999999
21/9/2000 0:30|.8483499999999999
21/9/2000 0:35|.8478
21/9/2000 0:40|.84735
21/9/2000 0:45|.8472500000000001
21/9/2000 0:50|.8472500000000001
21/9/2000 0:55|.8472500000000001
21/9/2000 1:00|.8471
21/9/2000 1:05|.8464499999999999
21/9/2000 1:10|.8464499999999999
21/9/2000 1:15|.84675
21/9/2000 1:20|.84655
21/9/2000 1:25|.8465
21/9/2000 1:30|.84665
21/9/2000 1:35|.84665
21/9/2000 1:40|.84665
21/9/2000 1:45|.84655
21/9/2000 1:50|.84675
21/9/2000 1:55|.84685
21/9/2000 2:00|.8464499999999999
21/9/2000 2:05|.8464499999999999
21/9/2000 2:10|.84665
21/9/2000 2:15|.8470500000000001
21/9/2000 2:20|.8470500000000001
21/9/2000 2:25|.8470500000000001
21/9/2000 2:30|.84695
21/9/2000 2:35|.84665
21/9/2000 2:40|.84665
21/9/2000 2:45|.84665
21/9/2000 2:50|.84615
21/9/2000 2:55|.8463499999999999
21/9/2000 3:00|.84615
21/9/2000 3:05|.84605
21/9/2000 3:10|.84605
21/9/2000 3:15|.84605
21/9/2000 3:20|.84605
21/9/2000 3:25|.84605
21/9/2000 3:30|.84695
21/9/2000 3:35|.84695
21/9/2000 3:40|.84735
21/9/2000 3:45|.84735
21/9/2000 3:50|.84735
21/9/2000 3:55|.84735
21/9/2000 4:00|.84765
21/9/2000 4:05|.84755
21/9/2000 4:10|.84755
21/9/2000 4:15|.84755
21/9/2000 4:20|.84755
21/9/2000 4:25|.8472500000000001
21/9/2000 4:30|.84745
21/9/2000 4:35|.84805
21/9/2000 4:40|.8472500000000001
21/9/2000 4:45|.84755
21/9/2000 4:50|.84735
21/9/2000 4:55|.8472500000000001
21/9/2000 5:00|.84695
21/9/2000 5:05|.8471500000000001
21/9/2000 5:10|.84735
21/9/2000 5:15|.84735
21/9/2000 5:20|.84825
21/9/2000 5:25|.84815
21/9/2000 5:30|.84825
21/9/2000 5:35|.84865
21/9/2000 5:40|.8488
21/9/2000 5:45|.8483499999999999
21/9/2000 5:50|.84775
21/9/2000 5:55|.8483499999999999
21/9/2000 6:00|.8487
21/9/2000 6:05|.84875
21/9/2000 6:10|.84885
21/9/2000 6:15|.84895
21/9/2000 6:20|.84895
21/9/2000 6:25|.8491
21/9/2000 6:30|.8490500000000001
21/9/2000 6:35|.8492
21/9/2000 6:40|.8491500000000001
21/9/2000 6:45|.84935
21/9/2000 6:50|.8486
21/9/2000 6:55|.84865
21/9/2000 7:00|.84825
21/9/2000 7:05|.84825
21/9/2000 7:10|.8491
21/9/2000 7:15|.84935
21/9/2000 7:20|.8506
21/9/2000 7:25|.85185
21/9/2000 7:30|.8525499999999999
21/9/2000 7:35|.8524499999999999
21/9/2000 7:40|.8526
21/9/2000 7:45|.85415
21/9/2000 7:50|.85405
21/9/2000 7:55|.8536
21/9/2000 8:00|.85305
21/9/2000 8:05|.85375
21/9/2000 8:10|.8532500000000001
21/9/2000 8:15|.8533999999999999
21/9/2000 8:20|.8533999999999999
21/9/2000 8:25|.8529
21/9/2000 8:30|.85175
21/9/2000 8:35|.85225
21/9/2000 8:40|.8523499999999999
21/9/2000 8:45|.85205
21/9/2000 8:50|.8523499999999999
21/9/2000 8:55|.8518
21/9/2000 9:00|.85065
21/9/2000 9:05|.8512500000000001
21/9/2000 9:10|.8516
21/9/2000 9:15|.85185
21/9/2000 9:20|.85195
21/9/2000 9:25|.85205
21/9/2000 9:30|.8511500000000001
21/9/2000 9:35|.8512500000000001
21/9/2000 9:40|.85145
21/9/2000 9:45|.85185
21/9/2000 9:50|.85145
21/9/2000 9:55|.85165
21/9/2000 10:00|.85135
21/9/2000 10:05|.85165
21/9/2000 10:10|.85075
21/9/2000 10:15|.8503499999999999
21/9/2000 10:20|.8505499999999999
21/9/2000 10:25|.851
21/9/2000 10:30|.8508
21/9/2000 10:35|.85065
21/9/2000 10:40|.8498
21/9/2000 10:45|.84945
21/9/2000 10:50|.8498
21/9/2000 10:55|.8492500000000001
21/9/2000 11:00|.84985
21/9/2000 11:05|.85015
21/9/2000 11:10|.851
21/9/2000 11:15|.85165
21/9/2000 11:20|.8516
21/9/2000 11:25|.8511500000000001
21/9/2000 11:30|.8511
21/9/2000 11:35|.8508
21/9/2000 11:40|.8505499999999999
21/9/2000 11:45|.85015
21/9/2000 11:50|.84965
21/9/2000 11:55|.8505
21/9/2000 12:00|.8513999999999999
21/9/2000 12:05|.8513
21/9/2000 12:10|.8525499999999999
21/9/2000 12:15|.85225
21/9/2000 12:20|.8526499999999999
21/9/2000 12:25|.8518
21/9/2000 12:30|.85195
21/9/2000 12:35|.8523499999999999
21/9/2000 12:40|.8532500000000001
21/9/2000 12:45|.8543000000000001
21/9/2000 12:50|.85375
21/9/2000 12:55|.85285
21/9/2000 13:00|.85265
21/9/2000 13:05|.8523499999999999
21/9/2000 13:10|.85225
21/9/2000 13:15|.85205
21/9/2000 13:20|.85185
21/9/2000 13:25|.8521
21/9/2000 13:30|.8525
21/9/2000 13:35|.852
21/9/2000 13:40|.85175
21/9/2000 13:45|.85145
21/9/2000 13:50|.852
21/9/2000 13:55|.85185
21/9/2000 14:00|.85215
21/9/2000 14:05|.8523499999999999
21/9/2000 14:10|.8522000000000001
21/9/2000 14:15|.8527
21/9/2000 14:20|.85185
21/9/2000 14:25|.8523499999999999
21/9/2000 14:30|.8534999999999999
21/9/2000 14:35|.85305
21/9/2000 14:40|.85165
21/9/2000 14:45|.85185
21/9/2000 14:50|.85205
21/9/2000 14:55|.85225
21/9/2000 15:00|.8528
21/9/2000 15:05|.85405
21/9/2000 15:10|.85385
21/9/2000 15:15|.85475
21/9/2000 15:20|.85465
21/9/2000 15:25|.85505
21/9/2000 15:30|.85595
21/9/2000 15:35|.85495
21/9/2000 15:40|.85565
21/9/2000 15:45|.85575
21/9/2000 15:50|.8563000000000001
21/9/2000 15:55|.85575
21/9/2000 16:00|.85575
21/9/2000 16:05|.85545
21/9/2000 16:10|.8552500000000001
21/9/2000 16:15|.85575
21/9/2000 16:20|.8583000000000001
21/9/2000 16:25|.85865
21/9/2000 16:30|.85815
21/9/2000 16:35|.85835
21/9/2000 16:40|.8585499999999999
21/9/2000 16:45|.85815
21/9/2000 16:50|.85745
21/9/2000 16:55|.8579
21/9/2000 17:00|.85765
21/9/2000 17:05|.8584499999999999
21/9/2000 17:10|.85875
21/9/2000 17:15|.8585
21/9/2000 17:20|.8591500000000001
21/9/2000 17:25|.8582000000000001
21/9/2000 17:30|.85815
21/9/2000 17:35|.85805
21/9/2000 17:40|.85805
21/9/2000 17:45|.85815
21/9/2000 17:50|.85885
21/9/2000 17:55|.85905
21/9/2000 18:00|.858
21/9/2000 18:05|.85795
21/9/2000 18:10|.85765
21/9/2000 18:15|.85815
21/9/2000 18:20|.85815
21/9/2000 18:25|.85815
21/9/2000 18:30|.85775
21/9/2000 18:35|.85785
21/9/2000 18:40|.85905
21/9/2000 18:45|.85805
21/9/2000 18:50|.85795
21/9/2000 18:55|.85815
21/9/2000 19:00|.85815
21/9/2000 19:05|.85815
21/9/2000 19:10|.85835
21/9/2000 19:15|.85815
21/9/2000 19:20|.85835
21/9/2000 19:25|.85815
21/9/2000 19:30|.85785
21/9/2000 19:35|.85805
21/9/2000 19:40|.85805
21/9/2000 19:45|.85805
21/9/2000 19:50|.85805
21/9/2000 19:55|.85815
21/9/2000 20:00|.85815
21/9/2000 20:05|.8585
21/9/2000 20:10|.85835
21/9/2000 20:15|.85815
21/9/2000 20:20|.85805
21/9/2000 20:25|.85835
21/9/2000 20:30|.85815
21/9/2000 20:35|.85805
21/9/2000 20:40|.8582000000000001
21/9/2000 20:45|.85805
21/9/2000 20:50|.8591500000000001
21/9/2000 20:55|.85905
21/9/2000 21:00|.86015
21/9/2000 21:05|.8613500000000001
21/9/2000 21:10|.8613500000000001
21/9/2000 21:15|.86195
21/9/2000 21:20|.8614999999999999
21/9/2000 21:25|.8612500000000001
21/9/2000 21:30|.86105
21/9/2000 21:35|.86065
21/9/2000 21:40|.86065
21/9/2000 21:45|.8607
21/9/2000 21:50|.8607
21/9/2000 21:55|.8607
21/9/2000 22:00|.86075
21/9/2000 22:05|.86075
21/9/2000 22:10|.86075
21/9/2000 22:15|.86075
21/9/2000 22:20|.86075
21/9/2000 22:25|.86065
21/9/2000 22:30|.86075
21/9/2000 22:35|.86095
21/9/2000 22:40|.86105
21/9/2000 22:45|.86005
21/9/2000 22:50|.85985
21/9/2000 22:55|.8601
21/9/2000 23:00|.85995
21/9/2000 23:05|.86015
21/9/2000 23:10|.8598
21/9/2000 23:15|.8598
21/9/2000 23:20|.8598
21/9/2000 23:25|.86065
21/9/2000 23:30|.86095
21/9/2000 23:35|.86095
21/9/2000 23:40|.86095
21/9/2000 23:45|.86075
21/9/2000 23:50|.86075
21/9/2000 23:55|.86105
22/9/2000 0:00|.86145
22/9/2000 0:05|.8612
22/9/2000 0:10|.86085
22/9/2000 0:15|.86085
22/9/2000 0:20|.86085
22/9/2000 0:25|.8611500000000001
22/9/2000 0:30|.8611500000000001
22/9/2000 0:35|.8611500000000001
22/9/2000 0:40|.86105
22/9/2000 0:45|.86105
22/9/2000 0:50|.86015
22/9/2000 0:55|.8604499999999999
22/9/2000 1:00|.8604499999999999
22/9/2000 1:05|.86005
22/9/2000 1:10|.86015
22/9/2000 1:15|.85995
22/9/2000 1:20|.85975
22/9/2000 1:25|.85975
22/9/2000 1:30|.8604499999999999
22/9/2000 1:35|.8605499999999999
22/9/2000 1:40|.8605499999999999
22/9/2000 1:45|.8604499999999999
22/9/2000 1:50|.8605
22/9/2000 1:55|.85995
22/9/2000 2:00|.85995
22/9/2000 2:05|.85995
22/9/2000 2:10|.85995
22/9/2000 2:15|.85975
22/9/2000 2:20|.8598
22/9/2000 2:25|.8598
22/9/2000 2:30|.85975
22/9/2000 2:35|.85975
22/9/2000 2:40|.85995
22/9/2000 2:45|.85995
22/9/2000 2:50|.85975
22/9/2000 2:55|.85975
22/9/2000 3:00|.85975
22/9/2000 3:05|.85975
22/9/2000 3:10|.8598
22/9/2000 3:15|.85975
22/9/2000 3:20|.85975
22/9/2000 3:25|.85975
22/9/2000 3:30|.85975
22/9/2000 3:35|.85975
22/9/2000 3:40|.8598
22/9/2000 3:45|.8598
22/9/2000 3:50|.8598
22/9/2000 3:55|.8598
22/9/2000 4:00|.8598
22/9/2000 4:05|.8598
22/9/2000 4:10|.8591500000000001
22/9/2000 4:15|.8591500000000001
22/9/2000 4:20|.85975
22/9/2000 4:25|.85975
22/9/2000 4:30|.85975
22/9/2000 4:35|.85975
22/9/2000 4:40|.85995
22/9/2000 4:45|.85975
22/9/2000 4:50|.8604499999999999
22/9/2000 4:55|.86075
22/9/2000 5:00|.86105
22/9/2000 5:05|.86085
22/9/2000 5:10|.86085
22/9/2000 5:15|.8605499999999999
22/9/2000 5:20|.86065
22/9/2000 5:25|.86065
22/9/2000 5:30|.86085
22/9/2000 5:35|.86075
22/9/2000 5:40|.8604499999999999
22/9/2000 5:45|.8604499999999999
22/9/2000 5:50|.8602000000000001
22/9/2000 5:55|.8604499999999999
22/9/2000 6:00|.86035
22/9/2000 6:05|.86035
22/9/2000 6:10|.8604
22/9/2000 6:15|.8597
22/9/2000 6:20|.8593
22/9/2000 6:25|.85875
22/9/2000 6:30|.8595
22/9/2000 6:35|.8597999999999999
22/9/2000 6:40|.8596
22/9/2000 6:45|.8592
22/9/2000 6:50|.8592
22/9/2000 6:55|.859
22/9/2000 7:00|.85905
22/9/2000 7:05|.85755
22/9/2000 7:10|.85865
22/9/2000 7:15|.85865
22/9/2000 7:20|.85915
22/9/2000 7:25|.85835
22/9/2000 7:30|.85805
22/9/2000 7:35|.8589
22/9/2000 7:40|.86035
22/9/2000 7:45|.8625
22/9/2000 7:50|.86235
22/9/2000 7:55|.862
22/9/2000 8:00|.86075
22/9/2000 8:05|.86205
22/9/2000 8:10|.86235
22/9/2000 8:15|.86195
22/9/2000 8:20|.8625
22/9/2000 8:25|.86275
22/9/2000 8:30|.8626
22/9/2000 8:35|.86215
22/9/2000 8:40|.86225
22/9/2000 8:45|.8621
22/9/2000 8:50|.86235
22/9/2000 8:55|.86235
22/9/2000 9:00|.86255
22/9/2000 9:05|.8625499999999999
22/9/2000 9:10|.86225
22/9/2000 9:15|.8624499999999999
22/9/2000 9:20|.86265
22/9/2000 9:25|.86235
22/9/2000 9:30|.8625499999999999
22/9/2000 9:35|.862
22/9/2000 9:40|.8621
22/9/2000 9:45|.86235
22/9/2000 9:50|.8624
22/9/2000 9:55|.86215
22/9/2000 10:00|.86215
22/9/2000 10:05|.8629
22/9/2000 10:10|.86435
22/9/2000 10:15|.86575
22/9/2000 10:20|.86495
22/9/2000 10:25|.8674
22/9/2000 10:30|.86755
22/9/2000 10:35|.86675
22/9/2000 10:40|.86775
22/9/2000 10:45|.86785
22/9/2000 10:50|.8687
22/9/2000 10:55|.8707
22/9/2000 11:00|.8692
22/9/2000 11:05|.8708
22/9/2000 11:10|.8738
22/9/2000 11:15|.8983
22/9/2000 11:20|.8933
22/9/2000 11:25|.89465
22/9/2000 11:30|.88945
22/9/2000 11:35|.88975
22/9/2000 11:40|.8888499999999999
22/9/2000 11:45|.88715
22/9/2000 11:50|.88795
22/9/2000 11:55|.88745
22/9/2000 12:00|.88375
22/9/2000 12:05|.89175
22/9/2000 12:10|.8927499999999999
22/9/2000 12:15|.89125
22/9/2000 12:20|.88975
22/9/2000 12:25|.88915
22/9/2000 12:30|.88715
22/9/2000 12:35|.8884
22/9/2000 12:40|.88835
22/9/2000 12:45|.88685
22/9/2000 12:50|.8868
22/9/2000 12:55|.8864
22/9/2000 13:00|.88635
22/9/2000 13:05|.88685
22/9/2000 13:10|.88625
22/9/2000 13:15|.8863
22/9/2000 13:20|.8893
22/9/2000 13:25|.8875
22/9/2000 13:30|.88715
22/9/2000 13:35|.88655
22/9/2000 13:40|.8867
22/9/2000 13:45|.88495
22/9/2000 13:50|.88495
22/9/2000 13:55|.8843000000000001
22/9/2000 14:00|.88365
22/9/2000 14:05|.88395
22/9/2000 14:10|.8833
22/9/2000 14:15|.8829
22/9/2000 14:20|.8826
22/9/2000 14:25|.8819
22/9/2000 14:30|.8813
22/9/2000 14:35|.8821
22/9/2000 14:40|.8827499999999999
22/9/2000 14:45|.88245
22/9/2000 14:50|.8819
22/9/2000 14:55|.88195
22/9/2000 15:00|.8815999999999999
22/9/2000 15:05|.8827
22/9/2000 15:10|.88335
22/9/2000 15:15|.8847
22/9/2000 15:20|.8827
22/9/2000 15:25|.88275
22/9/2000 15:30|.8811
22/9/2000 15:35|.8791
22/9/2000 15:40|.8778
22/9/2000 15:45|.87895
22/9/2000 15:50|.8793500000000001
22/9/2000 15:55|.8782
22/9/2000 16:00|.8787499999999999
22/9/2000 16:05|.87955
22/9/2000 16:10|.8808
22/9/2000 16:15|.8798
22/9/2000 16:20|.8805499999999999
22/9/2000 16:25|.88035
22/9/2000 16:30|.88
22/9/2000 16:35|.87895
22/9/2000 16:40|.8785000000000001
22/9/2000 16:45|.8786499999999999
22/9/2000 16:50|.8785499999999999
22/9/2000 16:55|.87815
22/9/2000 17:00|.87785
22/9/2000 17:05|.8785000000000001
22/9/2000 17:10|.8792
22/9/2000 17:15|.88005
22/9/2000 17:20|.8803
22/9/2000 17:25|.8808
22/9/2000 17:30|.8808
22/9/2000 17:35|.87995
22/9/2000 17:40|.8798
22/9/2000 17:45|.8798
22/9/2000 17:50|.87985
22/9/2000 17:55|.8795999999999999
22/9/2000 18:00|.88
22/9/2000 18:05|.87975
22/9/2000 18:10|.88015
22/9/2000 18:15|.88025
22/9/2000 18:20|.88015
22/9/2000 18:25|.88025
22/9/2000 18:30|.88025
22/9/2000 18:35|.87985
22/9/2000 18:40|.87995
22/9/2000 18:45|.87915
22/9/2000 18:50|.8793500000000001
22/9/2000 18:55|.87895
22/9/2000 19:00|.87895
22/9/2000 19:05|.8785499999999999
22/9/2000 19:10|.8787499999999999
22/9/2000 19:15|.87835
22/9/2000 19:20|.87835
22/9/2000 19:25|.87835
22/9/2000 19:30|.8787499999999999
22/9/2000 19:35|.87895
22/9/2000 19:40|.87895
22/9/2000 19:45|.8785499999999999
22/9/2000 19:50|.8787499999999999
22/9/2000 19:55|.87915
22/9/2000 20:00|.8785499999999999
22/9/2000 20:05|.87835
22/9/2000 20:10|.8785499999999999
22/9/2000 20:15|.87825
22/9/2000 20:20|.87825
22/9/2000 20:25|.87775
22/9/2000 20:30|.8773
22/9/2000 20:35|.87715
22/9/2000 20:40|.87695
22/9/2000 20:45|.8767499999999999
22/9/2000 20:50|.8767499999999999
22/9/2000 20:55|.8767499999999999
22/9/2000 21:00|.8767499999999999
22/9/2000 21:05|.8767499999999999
22/9/2000 21:10|.87625
22/9/2000 21:15|.87615
22/9/2000 21:20|.87625
22/9/2000 21:25|.8765499999999999
22/9/2000 21:30|.8765499999999999
22/9/2000 21:35|.8766499999999999
22/9/2000 21:40|.8766499999999999
22/9/2000 21:45|.8766499999999999
22/9/2000 21:50|.8766499999999999
22/9/2000 21:55|.8766499999999999
22/9/2000 22:00|.8766499999999999
22/9/2000 22:05|.8766499999999999
22/9/2000 22:10|.8766499999999999
22/9/2000 22:15|.8766499999999999
22/9/2000 22:20|.8766499999999999
22/9/2000 22:25|.8766499999999999
22/9/2000 22:30|.8766499999999999
22/9/2000 22:35|.8766499999999999
22/9/2000 22:40|.8766499999999999
22/9/2000 22:45|.8766499999999999
22/9/2000 22:50|.8766499999999999
22/9/2000 22:55|.8766499999999999
22/9/2000 23:00|.8766499999999999
22/9/2000 23:05|.8766499999999999
22/9/2000 23:10|.8766499999999999
22/9/2000 23:15|.8766499999999999
22/9/2000 23:20|.8766499999999999
22/9/2000 23:25|.8766499999999999
22/9/2000 23:30|.8766499999999999
22/9/2000 23:35|.8766499999999999
22/9/2000 23:40|.87645
22/9/2000 23:45|.8766499999999999
22/9/2000 23:50|.8766499999999999
22/9/2000 23:55|.8766499999999999
23/9/2000 0:00|.8766499999999999
23/9/2000 0:05|.8766499999999999
23/9/2000 0:10|.8766499999999999
23/9/2000 0:15|.8766499999999999
23/9/2000 0:20|.8766499999999999
23/9/2000 0:25|.8766499999999999
23/9/2000 0:30|.8766499999999999
23/9/2000 0:35|.8766499999999999
23/9/2000 0:40|.8766499999999999
23/9/2000 0:45|.8766499999999999
23/9/2000 0:50|.8766499999999999
23/9/2000 0:55|.8766499999999999
23/9/2000 1:00|.8766499999999999
23/9/2000 1:05|.8766499999999999
23/9/2000 1:10|.8766499999999999
23/9/2000 1:15|.8766499999999999
23/9/2000 1:20|.8766499999999999
23/9/2000 1:25|.8766499999999999
23/9/2000 1:30|.8766499999999999
23/9/2000 1:35|.8766499999999999
23/9/2000 1:40|.8766499999999999
23/9/2000 1:45|.8766499999999999
23/9/2000 1:50|.8766499999999999
23/9/2000 1:55|.8766499999999999
23/9/2000 2:00|.8766499999999999
23/9/2000 2:05|.8766499999999999
23/9/2000 2:10|.8766499999999999
23/9/2000 2:15|.8766499999999999
23/9/2000 2:20|.8766499999999999
23/9/2000 2:25|.8766499999999999
23/9/2000 2:30|.8766499999999999
23/9/2000 2:35|.8766499999999999
23/9/2000 2:40|.8766499999999999
23/9/2000 2:45|.8766499999999999
23/9/2000 2:50|.8766499999999999
23/9/2000 2:55|.8766499999999999
23/9/2000 3:00|.8766499999999999
23/9/2000 3:05|.8766499999999999
23/9/2000 3:10|.8766499999999999
23/9/2000 3:15|.8766499999999999
23/9/2000 3:20|.8766499999999999
23/9/2000 3:25|.8766499999999999
23/9/2000 3:30|.8766499999999999
23/9/2000 3:35|.8766499999999999
23/9/2000 3:40|.8766499999999999
23/9/2000 3:45|.8766499999999999
23/9/2000 3:50|.8766499999999999
23/9/2000 3:55|.8766499999999999
23/9/2000 4:00|.8766499999999999
23/9/2000 4:05|.8766499999999999
23/9/2000 4:10|.8766499999999999
23/9/2000 4:15|.8766499999999999
23/9/2000 4:20|.8766499999999999
23/9/2000 4:25|.8766499999999999
23/9/2000 4:30|.8766499999999999
23/9/2000 4:35|.8766499999999999
23/9/2000 4:40|.8766499999999999
23/9/2000 4:45|.8766499999999999
23/9/2000 4:50|.8766499999999999
23/9/2000 4:55|.8766499999999999
23/9/2000 5:00|.8766499999999999
23/9/2000 5:05|.8766499999999999
23/9/2000 5:10|.8766499999999999
23/9/2000 5:15|.8766499999999999
23/9/2000 5:20|.8766499999999999
23/9/2000 5:25|.8766499999999999
23/9/2000 5:30|.8766499999999999
23/9/2000 5:35|.8766499999999999
23/9/2000 5:40|.8766499999999999
23/9/2000 5:45|.8766499999999999
23/9/2000 5:50|.8766499999999999
23/9/2000 5:55|.8766499999999999
23/9/2000 6:00|.8766499999999999
23/9/2000 6:05|.8766499999999999
23/9/2000 6:10|.8766499999999999
23/9/2000 6:15|.8766499999999999
23/9/2000 6:20|.8766499999999999
23/9/2000 6:25|.8766499999999999
23/9/2000 6:30|.8766499999999999
23/9/2000 6:35|.8766499999999999
23/9/2000 6:40|.8766499999999999
23/9/2000 6:45|.8766499999999999
23/9/2000 6:50|.8766499999999999
23/9/2000 6:55|.8766499999999999
23/9/2000 7:00|.8766499999999999
23/9/2000 7:05|.8766499999999999
23/9/2000 7:10|.8766499999999999
23/9/2000 7:15|.8766499999999999
23/9/2000 7:20|.8766499999999999
23/9/2000 7:25|.8766499999999999
23/9/2000 7:30|.8766499999999999
23/9/2000 7:35|.8766499999999999
23/9/2000 7:40|.8766499999999999
23/9/2000 7:45|.8766499999999999
23/9/2000 7:50|.8766499999999999
23/9/2000 7:55|.8766499999999999
23/9/2000 8:00|.8766499999999999
23/9/2000 8:05|.8766499999999999
23/9/2000 8:10|.8766499999999999
23/9/2000 8:15|.8766499999999999
23/9/2000 8:20|.8766499999999999
23/9/2000 8:25|.8766499999999999
23/9/2000 8:30|.8766499999999999
23/9/2000 8:35|.8766499999999999
23/9/2000 8:40|.8766499999999999
23/9/2000 8:45|.8766499999999999
23/9/2000 8:50|.8766499999999999
23/9/2000 8:55|.8766499999999999
23/9/2000 9:00|.8766499999999999
23/9/2000 9:05|.8766499999999999
23/9/2000 9:10|.8766499999999999
23/9/2000 9:15|.8766499999999999
23/9/2000 9:20|.8766499999999999
23/9/2000 9:25|.8766499999999999
23/9/2000 9:30|.8766499999999999
23/9/2000 9:35|.8766499999999999
23/9/2000 9:40|.8766499999999999
23/9/2000 9:45|.8766499999999999
23/9/2000 9:50|.8766499999999999
23/9/2000 9:55|.8766499999999999
23/9/2000 10:00|.8766499999999999
23/9/2000 10:05|.8766499999999999
23/9/2000 10:10|.8766499999999999
23/9/2000 10:15|.8766499999999999
23/9/2000 10:20|.8766499999999999
23/9/2000 10:25|.8766499999999999
23/9/2000 10:30|.8766499999999999
23/9/2000 10:35|.8766499999999999
23/9/2000 10:40|.8766499999999999
23/9/2000 10:45|.8766499999999999
23/9/2000 10:50|.8766499999999999
23/9/2000 10:55|.8766499999999999
23/9/2000 11:00|.8766499999999999
23/9/2000 11:05|.8766499999999999
23/9/2000 11:10|.8766499999999999
23/9/2000 11:15|.87645
23/9/2000 11:20|.87645
23/9/2000 11:25|.87645
23/9/2000 11:30|.87625
23/9/2000 11:35|.87625
23/9/2000 11:40|.87625
23/9/2000 11:45|.87625
23/9/2000 11:50|.87625
23/9/2000 11:55|.87625
23/9/2000 12:00|.87625
23/9/2000 12:05|.87625
23/9/2000 12:10|.87625
23/9/2000 12:15|.87625
23/9/2000 12:20|.87625
23/9/2000 12:25|.87625
23/9/2000 12:30|.87625
23/9/2000 12:35|.87625
23/9/2000 12:40|.87625
23/9/2000 12:45|.87625
23/9/2000 12:50|.87625
23/9/2000 12:55|.87625
23/9/2000 13:00|.87625
23/9/2000 13:05|.87625
23/9/2000 13:10|.87625
23/9/2000 13:15|.87625
23/9/2000 13:20|.87625
23/9/2000 13:25|.87625
23/9/2000 13:30|.87625
23/9/2000 13:35|.87625
23/9/2000 13:40|.87625
23/9/2000 13:45|.87625
23/9/2000 13:50|.87625
23/9/2000 13:55|.87625
23/9/2000 14:00|.87625
23/9/2000 14:05|.87625
23/9/2000 14:10|.87625
23/9/2000 14:15|.87625
23/9/2000 14:20|.87625
23/9/2000 14:25|.87625
23/9/2000 14:30|.87625
23/9/2000 14:35|.87625
23/9/2000 14:40|.87625
23/9/2000 14:45|.87625
23/9/2000 14:50|.87625
23/9/2000 14:55|.87625
23/9/2000 15:00|.87625
23/9/2000 15:05|.87625
23/9/2000 15:10|.87625
23/9/2000 15:15|.87625
23/9/2000 15:20|.87625
23/9/2000 15:25|.87625
23/9/2000 15:30|.87625
23/9/2000 15:35|.87625
23/9/2000 15:40|.87625
23/9/2000 15:45|.87625
23/9/2000 15:50|.87625
23/9/2000 15:55|.87625
23/9/2000 16:00|.87625
23/9/2000 16:05|.87625
23/9/2000 16:10|.87625
23/9/2000 16:15|.87625
23/9/2000 16:20|.87625
23/9/2000 16:25|.87625
23/9/2000 16:30|.87625
23/9/2000 16:35|.87625
23/9/2000 16:40|.87625
23/9/2000 16:45|.87625
23/9/2000 16:50|.87625
23/9/2000 16:55|.87625
23/9/2000 17:00|.87625
23/9/2000 17:05|.87625
23/9/2000 17:10|.87625
23/9/2000 17:15|.87625
23/9/2000 17:20|.87625
23/9/2000 17:25|.87625
23/9/2000 17:30|.87625
23/9/2000 17:35|.87625
23/9/2000 17:40|.87625
23/9/2000 17:45|.87625
23/9/2000 17:50|.87625
23/9/2000 17:55|.87625
23/9/2000 18:00|.87625
23/9/2000 18:05|.87625
23/9/2000 18:10|.87625
23/9/2000 18:15|.87625
23/9/2000 18:20|.87625
23/9/2000 18:25|.87625
23/9/2000 18:30|.87625
23/9/2000 18:35|.87625
23/9/2000 18:40|.87625
23/9/2000 18:45|.87625
23/9/2000 18:50|.87625
23/9/2000 18:55|.87625
23/9/2000 19:00|.87625
23/9/2000 19:05|.87625
23/9/2000 19:10|.87625
23/9/2000 19:15|.87625
23/9/2000 19:20|.87625
23/9/2000 19:25|.87625
23/9/2000 19:30|.87625
23/9/2000 19:35|.87625
23/9/2000 19:40|.87625
23/9/2000 19:45|.87625
23/9/2000 19:50|.87625
23/9/2000 19:55|.87625
23/9/2000 20:00|.87625
23/9/2000 20:05|.87625
23/9/2000 20:10|.87625
23/9/2000 20:15|.87625
23/9/2000 20:20|.87625
23/9/2000 20:25|.87625
23/9/2000 20:30|.87625
23/9/2000 20:35|.87625
23/9/2000 20:40|.87625
23/9/2000 20:45|.87625
23/9/2000 20:50|.87625
23/9/2000 20:55|.87625
23/9/2000 21:00|.87625
23/9/2000 21:05|.87625
23/9/2000 21:10|.87625
23/9/2000 21:15|.87625
23/9/2000 21:20|.87625
23/9/2000 21:25|.87625
23/9/2000 21:30|.87625
23/9/2000 21:35|.87625
23/9/2000 21:40|.87625
23/9/2000 21:45|.87625
23/9/2000 21:50|.87625
23/9/2000 21:55|.87625
23/9/2000 22:00|.87625
23/9/2000 22:05|.87625
23/9/2000 22:10|.87625
23/9/2000 22:15|.87625
23/9/2000 22:20|.87625
23/9/2000 22:25|.87625
23/9/2000 22:30|.87625
23/9/2000 22:35|.87625
23/9/2000 22:40|.87625
23/9/2000 22:45|.87625
23/9/2000 22:50|.87625
23/9/2000 22:55|.87625
23/9/2000 23:00|.87625
23/9/2000 23:05|.87625
23/9/2000 23:10|.87625
23/9/2000 23:15|.87625
23/9/2000 23:20|.87625
23/9/2000 23:25|.87625
23/9/2000 23:30|.87625
23/9/2000 23:35|.87625
23/9/2000 23:40|.87625
23/9/2000 23:45|.87625
23/9/2000 23:50|.87625
23/9/2000 23:55|.87625
24/9/2000 0:00|.87625
24/9/2000 0:05|.87625
24/9/2000 0:10|.87625
24/9/2000 0:15|.87625
24/9/2000 0:20|.87625
24/9/2000 0:25|.87625
24/9/2000 0:30|.87625
24/9/2000 0:35|.87625
24/9/2000 0:40|.87625
24/9/2000 0:45|.87625
24/9/2000 0:50|.87625
24/9/2000 0:55|.87625
24/9/2000 1:00|.87625
24/9/2000 1:05|.87625
24/9/2000 1:10|.87625
24/9/2000 1:15|.87625
24/9/2000 1:20|.87625
24/9/2000 1:25|.87625
24/9/2000 1:30|.87625
24/9/2000 1:35|.87625
24/9/2000 1:40|.87625
24/9/2000 1:45|.87625
24/9/2000 1:50|.87625
24/9/2000 1:55|.87625
24/9/2000 2:00|.87625
24/9/2000 2:05|.87625
24/9/2000 2:10|.87625
24/9/2000 2:15|.87625
24/9/2000 2:20|.87625
24/9/2000 2:25|.87625
24/9/2000 2:30|.87625
24/9/2000 2:35|.87625
24/9/2000 2:40|.87625
24/9/2000 2:45|.87625
24/9/2000 2:50|.87625
24/9/2000 2:55|.87625
24/9/2000 3:00|.87625
24/9/2000 3:05|.87625
24/9/2000 3:10|.87625
24/9/2000 3:15|.87625
24/9/2000 3:20|.87625
24/9/2000 3:25|.87625
24/9/2000 3:30|.87625
24/9/2000 3:35|.87625
24/9/2000 3:40|.87625
24/9/2000 3:45|.87625
24/9/2000 3:50|.87625
24/9/2000 3:55|.87625
24/9/2000 4:00|.87625
24/9/2000 4:05|.87625
24/9/2000 4:10|.87625
24/9/2000 4:15|.87625
24/9/2000 4:20|.87625
24/9/2000 4:25|.87625
24/9/2000 4:30|.87625
24/9/2000 4:35|.8773
24/9/2000 4:40|.8773
24/9/2000 4:45|.8773
24/9/2000 4:50|.8773
24/9/2000 4:55|.8773
24/9/2000 5:00|.8773
24/9/2000 5:05|.8773
24/9/2000 5:10|.8773
24/9/2000 5:15|.8773
24/9/2000 5:20|.8773
24/9/2000 5:25|.8773
24/9/2000 5:30|.8773
24/9/2000 5:35|.8773
24/9/2000 5:40|.8773
24/9/2000 5:45|.8773
24/9/2000 5:50|.8773
24/9/2000 5:55|.8773
24/9/2000 6:00|.8773
24/9/2000 6:05|.87705
24/9/2000 6:10|.87705
24/9/2000 6:15|.87705
24/9/2000 6:20|.87705
24/9/2000 6:25|.87705
24/9/2000 6:30|.87705
24/9/2000 6:35|.87705
24/9/2000 6:40|.87705
24/9/2000 6:45|.87705
24/9/2000 6:50|.87705
24/9/2000 6:55|.87705
24/9/2000 7:00|.87705
24/9/2000 7:05|.87705
24/9/2000 7:10|.87705
24/9/2000 7:15|.87705
24/9/2000 7:20|.87705
24/9/2000 7:25|.87705
24/9/2000 7:30|.87705
24/9/2000 7:35|.87705
24/9/2000 7:40|.87705
24/9/2000 7:45|.87705
24/9/2000 7:50|.87705
24/9/2000 7:55|.87705
24/9/2000 8:00|.87705
24/9/2000 8:05|.87705
24/9/2000 8:10|.87705
24/9/2000 8:15|.87705
24/9/2000 8:20|.87705
24/9/2000 8:25|.87705
24/9/2000 8:30|.87705
24/9/2000 8:35|.87705
24/9/2000 8:40|.87705
24/9/2000 8:45|.87705
24/9/2000 8:50|.87705
24/9/2000 8:55|.87705
24/9/2000 9:00|.87705
24/9/2000 9:05|.87705
24/9/2000 9:10|.87705
24/9/2000 9:15|.87705
24/9/2000 9:20|.87705
24/9/2000 9:25|.87705
24/9/2000 9:30|.87705
24/9/2000 9:35|.87705
24/9/2000 9:40|.87705
24/9/2000 9:45|.87705
24/9/2000 9:50|.87705
24/9/2000 9:55|.87705
24/9/2000 10:00|.87705
24/9/2000 10:05|.87705
24/9/2000 10:10|.87705
24/9/2000 10:15|.87705
24/9/2000 10:20|.87705
24/9/2000 10:25|.87705
24/9/2000 10:30|.87705
24/9/2000 10:35|.87705
24/9/2000 10:40|.87705
24/9/2000 10:45|.87705
24/9/2000 10:50|.87705
24/9/2000 10:55|.87705
24/9/2000 11:00|.87705
24/9/2000 11:05|.87705
24/9/2000 11:10|.87705
24/9/2000 11:15|.87705
24/9/2000 11:20|.87705
24/9/2000 11:25|.87705
24/9/2000 11:30|.87705
24/9/2000 11:35|.87705
24/9/2000 11:40|.87705
24/9/2000 11:45|.87705
24/9/2000 11:50|.87705
24/9/2000 11:55|.87705
24/9/2000 12:00|.87705
24/9/2000 12:05|.87705
24/9/2000 12:10|.87705
24/9/2000 12:15|.87705
24/9/2000 12:20|.87705
24/9/2000 12:25|.87705
24/9/2000 12:30|.87705
24/9/2000 12:35|.87705
24/9/2000 12:40|.87705
24/9/2000 12:45|.87705
24/9/2000 12:50|.87705
24/9/2000 12:55|.87705
24/9/2000 13:00|.87705
24/9/2000 13:05|.87705
24/9/2000 13:10|.87705
24/9/2000 13:15|.87705
24/9/2000 13:20|.87705
24/9/2000 13:25|.87705
24/9/2000 13:30|.87705
24/9/2000 13:35|.87705
24/9/2000 13:40|.87705
24/9/2000 13:45|.87705
24/9/2000 13:50|.87705
24/9/2000 13:55|.87705
24/9/2000 14:00|.87705
24/9/2000 14:05|.87705
24/9/2000 14:10|.87705
24/9/2000 14:15|.87705
24/9/2000 14:20|.87705
24/9/2000 14:25|.87705
24/9/2000 14:30|.87705
24/9/2000 14:35|.87705
24/9/2000 14:40|.87705
24/9/2000 14:45|.87705
24/9/2000 14:50|.87705
24/9/2000 14:55|.87705
24/9/2000 15:00|.87705
24/9/2000 15:05|.87705
24/9/2000 15:10|.87705
24/9/2000 15:15|.87705
24/9/2000 15:20|.87705
24/9/2000 15:25|.87705
24/9/2000 15:30|.87705
24/9/2000 15:35|.87705
24/9/2000 15:40|.87705
24/9/2000 15:45|.87705
24/9/2000 15:50|.87705
24/9/2000 15:55|.87705
24/9/2000 16:00|.87705
24/9/2000 16:05|.87705
24/9/2000 16:10|.87705
24/9/2000 16:15|.87705
24/9/2000 16:20|.87705
24/9/2000 16:25|.87705
24/9/2000 16:30|.87705
24/9/2000 16:35|.87705
24/9/2000 16:40|.87705
24/9/2000 16:45|.87705
24/9/2000 16:50|.87705
24/9/2000 16:55|.87705
24/9/2000 17:00|.87705
24/9/2000 17:05|.87705
24/9/2000 17:10|.87705
24/9/2000 17:15|.87705
24/9/2000 17:20|.87705
24/9/2000 17:25|.87705
24/9/2000 17:30|.87705
24/9/2000 17:35|.87705
24/9/2000 17:40|.87705
24/9/2000 17:45|.87705
24/9/2000 17:50|.87725
24/9/2000 17:55|.87725
24/9/2000 18:00|.87725
24/9/2000 18:05|.87725
24/9/2000 18:10|.87725
24/9/2000 18:15|.87725
24/9/2000 18:20|.87725
24/9/2000 18:25|.8771
24/9/2000 18:30|.8771
24/9/2000 18:35|.8771
24/9/2000 18:40|.8771
24/9/2000 18:45|.8771
24/9/2000 18:50|.87775
24/9/2000 18:55|.8779999999999999
24/9/2000 19:00|.8779999999999999
24/9/2000 19:05|.8779999999999999
24/9/2000 19:10|.8779999999999999
24/9/2000 19:15|.8779999999999999
24/9/2000 19:20|.8779999999999999
24/9/2000 19:25|.8779999999999999
24/9/2000 19:30|.8779999999999999
24/9/2000 19:35|.8779999999999999
24/9/2000 19:40|.8779999999999999
24/9/2000 19:45|.8779999999999999
24/9/2000 19:50|.8779999999999999
24/9/2000 19:55|.87925
24/9/2000 20:00|.87925
24/9/2000 20:05|.87925
24/9/2000 20:10|.87925
24/9/2000 20:15|.87925
24/9/2000 20:20|.87925
24/9/2000 20:25|.87925
24/9/2000 20:30|.88005
24/9/2000 20:35|.88005
24/9/2000 20:40|.88005
24/9/2000 20:45|.88005
24/9/2000 20:50|.88005
24/9/2000 20:55|.88005
24/9/2000 21:00|.88005
24/9/2000 21:05|.88005
24/9/2000 21:10|.88005
24/9/2000 21:15|.88005
24/9/2000 21:20|.8807499999999999
24/9/2000 21:25|.8807499999999999
24/9/2000 21:30|.8807499999999999
24/9/2000 21:35|.8807499999999999
24/9/2000 21:40|.8807499999999999
24/9/2000 21:45|.8807499999999999
24/9/2000 21:50|.8807499999999999
24/9/2000 21:55|.8807499999999999
24/9/2000 22:00|.87975
24/9/2000 22:05|.87975
24/9/2000 22:10|.87975
24/9/2000 22:15|.88025
24/9/2000 22:20|.88025
24/9/2000 22:25|.88035
24/9/2000 22:30|.88035
24/9/2000 22:35|.88035
24/9/2000 22:40|.88015
24/9/2000 22:45|.88015
24/9/2000 22:50|.88015
24/9/2000 22:55|.88015
24/9/2000 23:00|.88015
24/9/2000 23:05|.88015
24/9/2000 23:10|.8803000000000001
24/9/2000 23:15|.8803000000000001
24/9/2000 23:20|.8806499999999999
24/9/2000 23:25|.88025
24/9/2000 23:30|.88025
24/9/2000 23:35|.8802000000000001
24/9/2000 23:40|.8802000000000001
24/9/2000 23:45|.8802000000000001
24/9/2000 23:50|.8802000000000001
24/9/2000 23:55|.8802000000000001
25/9/2000 0:00|.881
25/9/2000 0:05|.87995
25/9/2000 0:10|.87995
25/9/2000 0:15|.88165
25/9/2000 0:20|.88165
25/9/2000 0:25|.8814500000000001
25/9/2000 0:30|.8814500000000001
25/9/2000 0:35|.88165
25/9/2000 0:40|.8814500000000001
25/9/2000 0:45|.88175
25/9/2000 0:50|.88225
25/9/2000 0:55|.88195
25/9/2000 1:00|.88195
25/9/2000 1:05|.8813
25/9/2000 1:10|.8819999999999999
25/9/2000 1:15|.8806499999999999
25/9/2000 1:20|.8806499999999999
25/9/2000 1:25|.88045
25/9/2000 1:30|.8807
25/9/2000 1:35|.8803000000000001
25/9/2000 1:40|.8803000000000001
25/9/2000 1:45|.88045
25/9/2000 1:50|.8805000000000001
25/9/2000 1:55|.8807499999999999
25/9/2000 2:00|.8807499999999999
25/9/2000 2:05|.8806
25/9/2000 2:10|.881
25/9/2000 2:15|.881
25/9/2000 2:20|.8813
25/9/2000 2:25|.88125
25/9/2000 2:30|.88125
25/9/2000 2:35|.88125
25/9/2000 2:40|.88125
25/9/2000 2:45|.88125
25/9/2000 2:50|.88085
25/9/2000 2:55|.88095
25/9/2000 3:00|.88115
25/9/2000 3:05|.88115
25/9/2000 3:10|.88115
25/9/2000 3:15|.88115
25/9/2000 3:20|.88115
25/9/2000 3:25|.88115
25/9/2000 3:30|.88115
25/9/2000 3:35|.88115
25/9/2000 3:40|.88115
25/9/2000 3:45|.88115
25/9/2000 3:50|.88115
25/9/2000 3:55|.88115
25/9/2000 4:00|.88115
25/9/2000 4:05|.88125
25/9/2000 4:10|.88125
25/9/2000 4:15|.88125
25/9/2000 4:20|.8814500000000001
25/9/2000 4:25|.8814500000000001
25/9/2000 4:30|.8814500000000001
25/9/2000 4:35|.8814500000000001
25/9/2000 4:40|.8813500000000001
25/9/2000 4:45|.88035
25/9/2000 4:50|.88015
25/9/2000 4:55|.8805000000000001
25/9/2000 5:00|.88025
25/9/2000 5:05|.8807499999999999
25/9/2000 5:10|.88025
25/9/2000 5:15|.88005
25/9/2000 5:20|.87995
25/9/2000 5:25|.88005
25/9/2000 5:30|.88025
25/9/2000 5:35|.88165
25/9/2000 5:40|.88135
25/9/2000 5:45|.88105
25/9/2000 5:50|.88165
25/9/2000 5:55|.8814500000000001
25/9/2000 6:00|.88175
25/9/2000 6:05|.8805499999999999
25/9/2000 6:10|.8807499999999999
25/9/2000 6:15|.8819
25/9/2000 6:20|.88085
25/9/2000 6:25|.8809
25/9/2000 6:30|.88125
25/9/2000 6:35|.8813500000000001
25/9/2000 6:40|.8826499999999999
25/9/2000 6:45|.88165
25/9/2000 6:50|.87975
25/9/2000 6:55|.8807
25/9/2000 7:00|.88095
25/9/2000 7:05|.87845
25/9/2000 7:10|.87905
25/9/2000 7:15|.8783000000000001
25/9/2000 7:20|.8775
25/9/2000 7:25|.87785
25/9/2000 7:30|.87805
25/9/2000 7:35|.8781
25/9/2000 7:40|.8778
25/9/2000 7:45|.8788
25/9/2000 7:50|.87885
25/9/2000 7:55|.8787499999999999
25/9/2000 8:00|.8794500000000001
25/9/2000 8:05|.8797999999999999
25/9/2000 8:10|.87985
25/9/2000 8:15|.87925
25/9/2000 8:20|.8794500000000001
25/9/2000 8:25|.8785499999999999
25/9/2000 8:30|.87835
25/9/2000 8:35|.8789
25/9/2000 8:40|.8785499999999999
25/9/2000 8:45|.87825
25/9/2000 8:50|.8783
25/9/2000 8:55|.8785499999999999
25/9/2000 9:00|.87835
25/9/2000 9:05|.87845
25/9/2000 9:10|.8787499999999999
25/9/2000 9:15|.87845
25/9/2000 9:20|.8785499999999999
25/9/2000 9:25|.87825
25/9/2000 9:30|.87835
25/9/2000 9:35|.8785499999999999
25/9/2000 9:40|.87835
25/9/2000 9:45|.87885
25/9/2000 9:50|.87885
25/9/2000 9:55|.8791
25/9/2000 10:00|.8788
25/9/2000 10:05|.8793500000000001
25/9/2000 10:10|.8789
25/9/2000 10:15|.87845
25/9/2000 10:20|.87845
25/9/2000 10:25|.8766499999999999
25/9/2000 10:30|.87765
25/9/2000 10:35|.8774500000000001
25/9/2000 10:40|.87755
25/9/2000 10:45|.8786499999999999
25/9/2000 10:50|.87815
25/9/2000 10:55|.87835
25/9/2000 11:00|.8788
25/9/2000 11:05|.8785499999999999
25/9/2000 11:10|.87885
25/9/2000 11:15|.8786499999999999
25/9/2000 11:20|.8787499999999999
25/9/2000 11:25|.87885
25/9/2000 11:30|.8789
25/9/2000 11:35|.87915
25/9/2000 11:40|.87895
25/9/2000 11:45|.87845
25/9/2000 11:50|.87795
25/9/2000 11:55|.87805
25/9/2000 12:00|.87725
25/9/2000 12:05|.8773
25/9/2000 12:10|.8773500000000001
25/9/2000 12:15|.877
25/9/2000 12:20|.8754
25/9/2000 12:25|.8767499999999999
25/9/2000 12:30|.8766
25/9/2000 12:35|.87615
25/9/2000 12:40|.8765000000000001
25/9/2000 12:45|.8765000000000001
25/9/2000 12:50|.8762000000000001
25/9/2000 12:55|.87625
25/9/2000 13:00|.8748
25/9/2000 13:05|.87495
25/9/2000 13:10|.8745
25/9/2000 13:15|.8758999999999999
25/9/2000 13:20|.8752
25/9/2000 13:25|.87625
25/9/2000 13:30|.8755
25/9/2000 13:35|.8747
25/9/2000 13:40|.87605
25/9/2000 13:45|.8753500000000001
25/9/2000 13:50|.87535
25/9/2000 13:55|.87525
25/9/2000 14:00|.87465
25/9/2000 14:05|.87515
25/9/2000 14:10|.8755999999999999
25/9/2000 14:15|.8754500000000001
25/9/2000 14:20|.8754
25/9/2000 14:25|.87585
25/9/2000 14:30|.8758
25/9/2000 14:35|.8753500000000001
25/9/2000 14:40|.87585
25/9/2000 14:45|.8753500000000001
25/9/2000 14:50|.87525
25/9/2000 14:55|.87365
25/9/2000 15:00|.8734500000000001
25/9/2000 15:05|.87285
25/9/2000 15:10|.87175
25/9/2000 15:15|.87215
25/9/2000 15:20|.87365
25/9/2000 15:25|.8735999999999999
25/9/2000 15:30|.8732
25/9/2000 15:35|.8726
25/9/2000 15:40|.8729
25/9/2000 15:45|.87235
25/9/2000 15:50|.8734
25/9/2000 15:55|.8726499999999999
25/9/2000 16:00|.8738
25/9/2000 16:05|.8736
25/9/2000 16:10|.8734999999999999
25/9/2000 16:15|.8714999999999999
25/9/2000 16:20|.8714999999999999
25/9/2000 16:25|.87165
25/9/2000 16:30|.87185
25/9/2000 16:35|.8725
25/9/2000 16:40|.8731500000000001
25/9/2000 16:45|.8752
25/9/2000 16:50|.87435
25/9/2000 16:55|.87475
25/9/2000 17:00|.8735999999999999
25/9/2000 17:05|.87375
25/9/2000 17:10|.87355
25/9/2000 17:15|.8734999999999999
25/9/2000 17:20|.87375
25/9/2000 17:25|.87365
25/9/2000 17:30|.8745
25/9/2000 17:35|.8738
25/9/2000 17:40|.8746499999999999
25/9/2000 17:45|.8747
25/9/2000 17:50|.87485
25/9/2000 17:55|.87445
25/9/2000 18:00|.8746499999999999
25/9/2000 18:05|.8745499999999999
25/9/2000 18:10|.8747499999999999
25/9/2000 18:15|.87475
25/9/2000 18:20|.8745499999999999
25/9/2000 18:25|.8745
25/9/2000 18:30|.87475
25/9/2000 18:35|.87475
25/9/2000 18:40|.8746499999999999
25/9/2000 18:45|.8745
25/9/2000 18:50|.8746499999999999
25/9/2000 18:55|.87285
25/9/2000 19:00|.87245
25/9/2000 19:05|.87275
25/9/2000 19:10|.8727499999999999
25/9/2000 19:15|.87295
25/9/2000 19:20|.8734500000000001
25/9/2000 19:25|.8740000000000001
25/9/2000 19:30|.87375
25/9/2000 19:35|.8733500000000001
25/9/2000 19:40|.87395
25/9/2000 19:45|.87415
25/9/2000 19:50|.87415
25/9/2000 19:55|.87415
25/9/2000 20:00|.874
25/9/2000 20:05|.874
25/9/2000 20:10|.87375
25/9/2000 20:15|.87375
25/9/2000 20:20|.87395
25/9/2000 20:25|.87395
25/9/2000 20:30|.87415
25/9/2000 20:35|.87415
25/9/2000 20:40|.8737999999999999
25/9/2000 20:45|.87375
25/9/2000 20:50|.87395
25/9/2000 20:55|.87445
25/9/2000 21:00|.8747
25/9/2000 21:05|.87615
25/9/2000 21:10|.87515
25/9/2000 21:15|.8747499999999999
25/9/2000 21:20|.87435
25/9/2000 21:25|.8744000000000001
25/9/2000 21:30|.8745
25/9/2000 21:35|.8746
25/9/2000 21:40|.8747
25/9/2000 21:45|.8747
25/9/2000 21:50|.8747
25/9/2000 21:55|.8746
25/9/2000 22:00|.8744000000000001
25/9/2000 22:05|.8745
25/9/2000 22:10|.8746
25/9/2000 22:15|.87445
25/9/2000 22:20|.8745
25/9/2000 22:25|.8749
25/9/2000 22:30|.87485
25/9/2000 22:35|.8748
25/9/2000 22:40|.8746
25/9/2000 22:45|.8741
25/9/2000 22:50|.8746
25/9/2000 22:55|.8744000000000001
25/9/2000 23:00|.8747
25/9/2000 23:05|.8748
25/9/2000 23:10|.8748
25/9/2000 23:15|.8747
25/9/2000 23:20|.8749
25/9/2000 23:25|.8749
25/9/2000 23:30|.8749
25/9/2000 23:35|.8753
25/9/2000 23:40|.8755
25/9/2000 23:45|.8754
25/9/2000 23:50|.8751
25/9/2000 23:55|.8752
26/9/2000 0:00|.8748
26/9/2000 0:05|.8747
26/9/2000 0:10|.8744000000000001
26/9/2000 0:15|.8746
26/9/2000 0:20|.8755
26/9/2000 0:25|.87505
26/9/2000 0:30|.8752
26/9/2000 0:35|.87505
26/9/2000 0:40|.8749
26/9/2000 0:45|.87495
26/9/2000 0:50|.8743000000000001
26/9/2000 0:55|.8745
26/9/2000 1:00|.8746
26/9/2000 1:05|.8746
26/9/2000 1:10|.87435
26/9/2000 1:15|.8746499999999999
26/9/2000 1:20|.87475
26/9/2000 1:25|.8748
26/9/2000 1:30|.8749
26/9/2000 1:35|.8748
26/9/2000 1:40|.87475
26/9/2000 1:45|.8748
26/9/2000 1:50|.87485
26/9/2000 1:55|.875
26/9/2000 2:00|.87495
26/9/2000 2:05|.87505
26/9/2000 2:10|.87505
26/9/2000 2:15|.87505
26/9/2000 2:20|.87445
26/9/2000 2:25|.8747
26/9/2000 2:30|.8745499999999999
26/9/2000 2:35|.8747
26/9/2000 2:40|.8746499999999999
26/9/2000 2:45|.8746499999999999
26/9/2000 2:50|.8747
26/9/2000 2:55|.87485
26/9/2000 3:00|.87485
26/9/2000 3:05|.87505
26/9/2000 3:10|.8751
26/9/2000 3:15|.87505
26/9/2000 3:20|.87505
26/9/2000 3:25|.8751
26/9/2000 3:30|.87515
26/9/2000 3:35|.87525
26/9/2000 3:40|.87515
26/9/2000 3:45|.87505
26/9/2000 3:50|.87505
26/9/2000 3:55|.87505
26/9/2000 4:00|.8754
26/9/2000 4:05|.8753500000000001
26/9/2000 4:10|.87525
26/9/2000 4:15|.87515
26/9/2000 4:20|.87505
26/9/2000 4:25|.87495
26/9/2000 4:30|.87515
26/9/2000 4:35|.87525
26/9/2000 4:40|.87505
26/9/2000 4:45|.87575
26/9/2000 4:50|.8753
26/9/2000 4:55|.8752
26/9/2000 5:00|.8749
26/9/2000 5:05|.87505
26/9/2000 5:10|.8753500000000001
26/9/2000 5:15|.87495
26/9/2000 5:20|.8748
26/9/2000 5:25|.8746499999999999
26/9/2000 5:30|.87425
26/9/2000 5:35|.87445
26/9/2000 5:40|.87465
26/9/2000 5:45|.87395
26/9/2000 5:50|.87365
26/9/2000 5:55|.8746499999999999
26/9/2000 6:00|.8746499999999999
26/9/2000 6:05|.8741
26/9/2000 6:10|.87365
26/9/2000 6:15|.8731500000000001
26/9/2000 6:20|.87355
26/9/2000 6:25|.87415
26/9/2000 6:30|.87435
26/9/2000 6:35|.8745499999999999
26/9/2000 6:40|.87445
26/9/2000 6:45|.874
26/9/2000 6:50|.8732500000000001
26/9/2000 6:55|.8745
26/9/2000 7:00|.8746
26/9/2000 7:05|.87465
26/9/2000 7:10|.8748
26/9/2000 7:15|.8753500000000001
26/9/2000 7:20|.87525
26/9/2000 7:25|.87495
26/9/2000 7:30|.8747
26/9/2000 7:35|.8754500000000001
26/9/2000 7:40|.8777
26/9/2000 7:45|.8776999999999999
26/9/2000 7:50|.87765
26/9/2000 7:55|.87885
26/9/2000 8:00|.8773
26/9/2000 8:05|.87785
26/9/2000 8:10|.87885
26/9/2000 8:15|.879
26/9/2000 8:20|.8788
26/9/2000 8:25|.8789
26/9/2000 8:30|.87835
26/9/2000 8:35|.87805
26/9/2000 8:40|.87825
26/9/2000 8:45|.87785
26/9/2000 8:50|.8771
26/9/2000 8:55|.8774500000000001
26/9/2000 9:00|.878
26/9/2000 9:05|.87805
26/9/2000 9:10|.8775999999999999
26/9/2000 9:15|.87805
26/9/2000 9:20|.8786499999999999
26/9/2000 9:25|.8786499999999999
26/9/2000 9:30|.8785499999999999
26/9/2000 9:35|.87885
26/9/2000 9:40|.8787499999999999
26/9/2000 9:45|.87825
26/9/2000 9:50|.87845
26/9/2000 9:55|.87845
26/9/2000 10:00|.8784000000000001
26/9/2000 10:05|.87795
26/9/2000 10:10|.87815
26/9/2000 10:15|.87785
26/9/2000 10:20|.87755
26/9/2000 10:25|.8781
26/9/2000 10:30|.87815
26/9/2000 10:35|.87765
26/9/2000 10:40|.87775
26/9/2000 10:45|.87815
26/9/2000 10:50|.87755
26/9/2000 10:55|.87785
26/9/2000 11:00|.8787
26/9/2000 11:05|.87645
26/9/2000 11:10|.87605
26/9/2000 11:15|.87575
26/9/2000 11:20|.87625
26/9/2000 11:25|.87565
26/9/2000 11:30|.8763
26/9/2000 11:35|.87525
26/9/2000 11:40|.87565
26/9/2000 11:45|.8755999999999999
26/9/2000 11:50|.8753500000000001
26/9/2000 11:55|.8748
26/9/2000 12:00|.8745499999999999
26/9/2000 12:05|.8745499999999999
26/9/2000 12:10|.8755
26/9/2000 12:15|.8758
26/9/2000 12:20|.87585
26/9/2000 12:25|.8766
26/9/2000 12:30|.87585
26/9/2000 12:35|.8777
26/9/2000 12:40|.87775
26/9/2000 12:45|.87765
26/9/2000 12:50|.878
26/9/2000 12:55|.87825
26/9/2000 13:00|.8779
26/9/2000 13:05|.8779
26/9/2000 13:10|.87795
26/9/2000 13:15|.8784
26/9/2000 13:20|.87935
26/9/2000 13:25|.87975
26/9/2000 13:30|.88085
26/9/2000 13:35|.88095
26/9/2000 13:40|.8818
26/9/2000 13:45|.8821
26/9/2000 13:50|.88185
26/9/2000 13:55|.88165
26/9/2000 14:00|.8821000000000001
26/9/2000 14:05|.88115
26/9/2000 14:10|.8806
26/9/2000 14:15|.8807499999999999
26/9/2000 14:20|.8806499999999999
26/9/2000 14:25|.88045
26/9/2000 14:30|.8804
26/9/2000 14:35|.8807
26/9/2000 14:40|.8805499999999999
26/9/2000 14:45|.88045
26/9/2000 14:50|.88015
26/9/2000 14:55|.87965
26/9/2000 15:00|.87975
26/9/2000 15:05|.8807499999999999
26/9/2000 15:10|.88015
26/9/2000 15:15|.8803
26/9/2000 15:20|.8807499999999999
26/9/2000 15:25|.88105
26/9/2000 15:30|.8806499999999999
26/9/2000 15:35|.8812
26/9/2000 15:40|.8815500000000001
26/9/2000 15:45|.8814
26/9/2000 15:50|.88185
26/9/2000 15:55|.8818
26/9/2000 16:00|.8811
26/9/2000 16:05|.8794
26/9/2000 16:10|.87885
26/9/2000 16:15|.8789
26/9/2000 16:20|.8793500000000001
26/9/2000 16:25|.8798
26/9/2000 16:30|.87975
26/9/2000 16:35|.8792
26/9/2000 16:40|.8805499999999999
26/9/2000 16:45|.88095
26/9/2000 16:50|.8807
26/9/2000 16:55|.88045
26/9/2000 17:00|.88025
26/9/2000 17:05|.8793
26/9/2000 17:10|.8794500000000001
26/9/2000 17:15|.8793
26/9/2000 17:20|.8799
26/9/2000 17:25|.87995
26/9/2000 17:30|.88015
26/9/2000 17:35|.8803
26/9/2000 17:40|.88005
26/9/2000 17:45|.87965
26/9/2000 17:50|.88015
26/9/2000 17:55|.8801
26/9/2000 18:00|.8806499999999999
26/9/2000 18:05|.8805499999999999
26/9/2000 18:10|.88035
26/9/2000 18:15|.8807499999999999
26/9/2000 18:20|.88015
26/9/2000 18:25|.8804000000000001
26/9/2000 18:30|.8805499999999999
26/9/2000 18:35|.8804000000000001
26/9/2000 18:40|.88035
26/9/2000 18:45|.8805000000000001
26/9/2000 18:50|.8807499999999999
26/9/2000 18:55|.8815500000000001
26/9/2000 19:00|.88255
26/9/2000 19:05|.8833500000000001
26/9/2000 19:10|.88315
26/9/2000 19:15|.88295
26/9/2000 19:20|.88295
26/9/2000 19:25|.88215
26/9/2000 19:30|.88235
26/9/2000 19:35|.88235
26/9/2000 19:40|.88255
26/9/2000 19:45|.88205
26/9/2000 19:50|.8827499999999999
26/9/2000 19:55|.8827
26/9/2000 20:00|.8827499999999999
26/9/2000 20:05|.88255
26/9/2000 20:10|.8824000000000001
26/9/2000 20:15|.8827499999999999
26/9/2000 20:20|.8829
26/9/2000 20:25|.8828499999999999
26/9/2000 20:30|.8827499999999999
26/9/2000 20:35|.88215
26/9/2000 20:40|.88255
26/9/2000 20:45|.88255
26/9/2000 20:50|.8827
26/9/2000 20:55|.88295
26/9/2000 21:00|.8828
26/9/2000 21:05|.88295
26/9/2000 21:10|.8832
26/9/2000 21:15|.8828
26/9/2000 21:20|.8827499999999999
26/9/2000 21:25|.8827499999999999
26/9/2000 21:30|.88295
26/9/2000 21:35|.88315
26/9/2000 21:40|.88315
26/9/2000 21:45|.8832
26/9/2000 21:50|.8831
26/9/2000 21:55|.883
26/9/2000 22:00|.8831
26/9/2000 22:05|.8828
26/9/2000 22:10|.883
26/9/2000 22:15|.8828
26/9/2000 22:20|.8828
26/9/2000 22:25|.8827
26/9/2000 22:30|.8827
26/9/2000 22:35|.8833
26/9/2000 22:40|.8832
26/9/2000 22:45|.8835999999999999
26/9/2000 22:50|.8834
26/9/2000 22:55|.8833
26/9/2000 23:00|.8833
26/9/2000 23:05|.8827
26/9/2000 23:10|.8828
26/9/2000 23:15|.8826499999999999
26/9/2000 23:20|.8825000000000001
26/9/2000 23:25|.8828
26/9/2000 23:30|.8827
26/9/2000 23:35|.8824000000000001
26/9/2000 23:40|.8819
26/9/2000 23:45|.8824000000000001
26/9/2000 23:50|.8825000000000001
26/9/2000 23:55|.8824000000000001
27/9/2000 0:00|.8823
27/9/2000 0:05|.88225
27/9/2000 0:10|.8821
27/9/2000 0:15|.8821
27/9/2000 0:20|.8815999999999999
27/9/2000 0:25|.8813
27/9/2000 0:30|.8819
27/9/2000 0:35|.8818999999999999
27/9/2000 0:40|.8818999999999999
27/9/2000 0:45|.8819
27/9/2000 0:50|.8818
27/9/2000 0:55|.8815999999999999
27/9/2000 1:00|.8815999999999999
27/9/2000 1:05|.8815
27/9/2000 1:10|.8815999999999999
27/9/2000 1:15|.8815999999999999
27/9/2000 1:20|.8816999999999999
27/9/2000 1:25|.8815
27/9/2000 1:30|.8813
27/9/2000 1:35|.8815
27/9/2000 1:40|.8818999999999999
27/9/2000 1:45|.8819
27/9/2000 1:50|.882
27/9/2000 1:55|.8819999999999999
27/9/2000 2:00|.8819
27/9/2000 2:05|.8818999999999999
27/9/2000 2:10|.8821000000000001
27/9/2000 2:15|.8825000000000001
27/9/2000 2:20|.8824000000000001
27/9/2000 2:25|.8825000000000001
27/9/2000 2:30|.88225
27/9/2000 2:35|.8823
27/9/2000 2:40|.88215
27/9/2000 2:45|.8825000000000001
27/9/2000 2:50|.88225
27/9/2000 2:55|.8824000000000001
27/9/2000 3:00|.8822
27/9/2000 3:05|.8823
27/9/2000 3:10|.8823
27/9/2000 3:15|.8824000000000001
27/9/2000 3:20|.8823000000000001
27/9/2000 3:25|.8819999999999999
27/9/2000 3:30|.8819999999999999
27/9/2000 3:35|.8819999999999999
27/9/2000 3:40|.8825000000000001
27/9/2000 3:45|.8824000000000001
27/9/2000 3:50|.8823
27/9/2000 3:55|.8824000000000001
27/9/2000 4:00|.8825000000000001
27/9/2000 4:05|.8825000000000001
27/9/2000 4:10|.8823000000000001
27/9/2000 4:15|.8825000000000001
27/9/2000 4:20|.8824000000000001
27/9/2000 4:25|.8825000000000001
27/9/2000 4:30|.8823
27/9/2000 4:35|.8824000000000001
27/9/2000 4:40|.8824000000000001
27/9/2000 4:45|.8823
27/9/2000 4:50|.88225
27/9/2000 4:55|.88225
27/9/2000 5:00|.88225
27/9/2000 5:05|.88205
27/9/2000 5:10|.8826499999999999
27/9/2000 5:15|.8828
27/9/2000 5:20|.8826
27/9/2000 5:25|.88295
27/9/2000 5:30|.88315
27/9/2000 5:35|.88365
27/9/2000 5:40|.88425
27/9/2000 5:45|.88405
27/9/2000 5:50|.883
27/9/2000 5:55|.883
27/9/2000 6:00|.8847499999999999
27/9/2000 6:05|.8842
27/9/2000 6:10|.88505
27/9/2000 6:15|.8843
27/9/2000 6:20|.8847499999999999
27/9/2000 6:25|.8846
27/9/2000 6:30|.88415
27/9/2000 6:35|.883
27/9/2000 6:40|.88385
27/9/2000 6:45|.88365
27/9/2000 6:50|.8835500000000001
27/9/2000 6:55|.8834500000000001
27/9/2000 7:00|.8832
27/9/2000 7:05|.8827
27/9/2000 7:10|.8835
27/9/2000 7:15|.8827
27/9/2000 7:20|.8827499999999999
27/9/2000 7:25|.88385
27/9/2000 7:30|.88365
27/9/2000 7:35|.88385
27/9/2000 7:40|.8846499999999999
27/9/2000 7:45|.88565
27/9/2000 7:50|.8866
27/9/2000 7:55|.8863
27/9/2000 8:00|.88615
27/9/2000 8:05|.8855999999999999
27/9/2000 8:10|.88585
27/9/2000 8:15|.88505
27/9/2000 8:20|.88575
27/9/2000 8:25|.88655
27/9/2000 8:30|.8862000000000001
27/9/2000 8:35|.88655
27/9/2000 8:40|.88625
27/9/2000 8:45|.8867499999999999
27/9/2000 8:50|.88625
27/9/2000 8:55|.88645
27/9/2000 9:00|.8866499999999999
27/9/2000 9:05|.8867499999999999
27/9/2000 9:10|.8867499999999999
27/9/2000 9:15|.8862000000000001
27/9/2000 9:20|.88635
27/9/2000 9:25|.88615
27/9/2000 9:30|.8862
27/9/2000 9:35|.88645
27/9/2000 9:40|.88595
27/9/2000 9:45|.8866499999999999
27/9/2000 9:50|.8874500000000001
27/9/2000 9:55|.88785
27/9/2000 10:00|.8875
27/9/2000 10:05|.8883
27/9/2000 10:10|.8874
27/9/2000 10:15|.88705
27/9/2000 10:20|.88635
27/9/2000 10:25|.88625
27/9/2000 10:30|.88565
27/9/2000 10:35|.88605
27/9/2000 10:40|.886
27/9/2000 10:45|.8849
27/9/2000 10:50|.8855
27/9/2000 10:55|.8853500000000001
27/9/2000 11:00|.88475
27/9/2000 11:05|.8846499999999999
27/9/2000 11:10|.8847499999999999
27/9/2000 11:15|.8847499999999999
27/9/2000 11:20|.88515
27/9/2000 11:25|.8854500000000001
27/9/2000 11:30|.88595
27/9/2000 11:35|.88535
27/9/2000 11:40|.8858
27/9/2000 11:45|.88565
27/9/2000 11:50|.8854500000000001
27/9/2000 11:55|.88595
27/9/2000 12:00|.88625
27/9/2000 12:05|.8859
27/9/2000 12:10|.8859
27/9/2000 12:15|.88605
27/9/2000 12:20|.8861
27/9/2000 12:25|.88635
27/9/2000 12:30|.8864
27/9/2000 12:35|.88495
27/9/2000 12:40|.88525
27/9/2000 12:45|.8853
27/9/2000 12:50|.8852
27/9/2000 12:55|.88415
27/9/2000 13:00|.8844000000000001
27/9/2000 13:05|.8841000000000001
27/9/2000 13:10|.88455
27/9/2000 13:15|.8843000000000001
27/9/2000 13:20|.8848
27/9/2000 13:25|.8849
27/9/2000 13:30|.8853
27/9/2000 13:35|.8855500000000001
27/9/2000 13:40|.88635
27/9/2000 13:45|.8862
27/9/2000 13:50|.8853
27/9/2000 13:55|.8839
27/9/2000 14:00|.8848
27/9/2000 14:05|.88375
27/9/2000 14:10|.8832
27/9/2000 14:15|.8834
27/9/2000 14:20|.88195
27/9/2000 14:25|.88225
27/9/2000 14:30|.88255
27/9/2000 14:35|.88245
27/9/2000 14:40|.8823000000000001
27/9/2000 14:45|.88205
27/9/2000 14:50|.8825000000000001
27/9/2000 14:55|.8823
27/9/2000 15:00|.8812
27/9/2000 15:05|.88185
27/9/2000 15:10|.88205
27/9/2000 15:15|.88255
27/9/2000 15:20|.8819
27/9/2000 15:25|.88185
27/9/2000 15:30|.8823
27/9/2000 15:35|.8823
27/9/2000 15:40|.8822
27/9/2000 15:45|.882
27/9/2000 15:50|.8815500000000001
27/9/2000 15:55|.88045
27/9/2000 16:00|.8806499999999999
27/9/2000 16:05|.88125
27/9/2000 16:10|.8813
27/9/2000 16:15|.8812
27/9/2000 16:20|.8814
27/9/2000 16:25|.8814500000000001
27/9/2000 16:30|.8813500000000001
27/9/2000 16:35|.88125
27/9/2000 16:40|.8814
27/9/2000 16:45|.88205
27/9/2000 16:50|.8819
27/9/2000 16:55|.88175
27/9/2000 17:00|.8814
27/9/2000 17:05|.88115
27/9/2000 17:10|.8813500000000001
27/9/2000 17:15|.8808
27/9/2000 17:20|.8794
27/9/2000 17:25|.8787
27/9/2000 17:30|.8785499999999999
27/9/2000 17:35|.8787499999999999
27/9/2000 17:40|.8794
27/9/2000 17:45|.87955
27/9/2000 17:50|.8788
27/9/2000 17:55|.87965
27/9/2000 18:00|.8797
27/9/2000 18:05|.88095
27/9/2000 18:10|.8815500000000001
27/9/2000 18:15|.88185
27/9/2000 18:20|.88175
27/9/2000 18:25|.88175
27/9/2000 18:30|.88225
27/9/2000 18:35|.88235
27/9/2000 18:40|.88235
27/9/2000 18:45|.8826
27/9/2000 18:50|.8827499999999999
27/9/2000 18:55|.8827
27/9/2000 19:00|.8833500000000001
27/9/2000 19:05|.88375
27/9/2000 19:10|.8835500000000001
27/9/2000 19:15|.8834
27/9/2000 19:20|.8835500000000001
27/9/2000 19:25|.88375
27/9/2000 19:30|.88315
27/9/2000 19:35|.88295
27/9/2000 19:40|.8833500000000001
27/9/2000 19:45|.8835
27/9/2000 19:50|.88375
27/9/2000 19:55|.8835500000000001
27/9/2000 20:00|.8833500000000001
27/9/2000 20:05|.88315
27/9/2000 20:10|.88335
27/9/2000 20:15|.88315
27/9/2000 20:20|.8833
27/9/2000 20:25|.8833
27/9/2000 20:30|.8835500000000001
27/9/2000 20:35|.88375
27/9/2000 20:40|.8839
27/9/2000 20:45|.8833500000000001
27/9/2000 20:50|.8833
27/9/2000 20:55|.88315
27/9/2000 21:00|.8834
27/9/2000 21:05|.8835500000000001
27/9/2000 21:10|.8832
27/9/2000 21:15|.8832
27/9/2000 21:20|.8829
27/9/2000 21:25|.8832
27/9/2000 21:30|.8833500000000001
27/9/2000 21:35|.8833
27/9/2000 21:40|.8833
27/9/2000 21:45|.8834
27/9/2000 21:50|.8832
27/9/2000 21:55|.8834
27/9/2000 22:00|.8834
27/9/2000 22:05|.8835999999999999
27/9/2000 22:10|.8835999999999999
27/9/2000 22:15|.8835999999999999
27/9/2000 22:20|.8841
27/9/2000 22:25|.8841
27/9/2000 22:30|.8841
27/9/2000 22:35|.8839
27/9/2000 22:40|.8838
27/9/2000 22:45|.8838
27/9/2000 22:50|.8836999999999999
27/9/2000 22:55|.8836999999999999
27/9/2000 23:00|.8836999999999999
27/9/2000 23:05|.8838
27/9/2000 23:10|.8839
27/9/2000 23:15|.8836999999999999
27/9/2000 23:20|.8838
27/9/2000 23:25|.8836999999999999
27/9/2000 23:30|.8836999999999999
27/9/2000 23:35|.8833
27/9/2000 23:40|.88385
27/9/2000 23:45|.8837999999999999
27/9/2000 23:50|.8841
27/9/2000 23:55|.8839
28/9/2000 0:00|.8842000000000001
28/9/2000 0:05|.8843000000000001
28/9/2000 0:10|.8841
28/9/2000 0:15|.88365
28/9/2000 0:20|.88375
28/9/2000 0:25|.88375
28/9/2000 0:30|.8834
28/9/2000 0:35|.8841000000000001
28/9/2000 0:40|.88395
28/9/2000 0:45|.88385
28/9/2000 0:50|.8839
28/9/2000 0:55|.88375
28/9/2000 1:00|.8838
28/9/2000 1:05|.8838
28/9/2000 1:10|.88375
28/9/2000 1:15|.8834500000000001
28/9/2000 1:20|.8835999999999999
28/9/2000 1:25|.8835500000000001
28/9/2000 1:30|.8834500000000001
28/9/2000 1:35|.8835999999999999
28/9/2000 1:40|.8835
28/9/2000 1:45|.8835500000000001
28/9/2000 1:50|.8833500000000001
28/9/2000 1:55|.8833500000000001
28/9/2000 2:00|.88325
28/9/2000 2:05|.88325
28/9/2000 2:10|.8833
28/9/2000 2:15|.88315
28/9/2000 2:20|.88305
28/9/2000 2:25|.8834
28/9/2000 2:30|.8834
28/9/2000 2:35|.8834
28/9/2000 2:40|.88325
28/9/2000 2:45|.88305
28/9/2000 2:50|.88325
28/9/2000 2:55|.8832
28/9/2000 3:00|.8832
28/9/2000 3:05|.88295
28/9/2000 3:10|.88315
28/9/2000 3:15|.8833500000000001
28/9/2000 3:20|.8835
28/9/2000 3:25|.8835
28/9/2000 3:30|.8835999999999999
28/9/2000 3:35|.8837999999999999
28/9/2000 3:40|.8836999999999999
28/9/2000 3:45|.8836999999999999
28/9/2000 3:50|.8835500000000001
28/9/2000 3:55|.8834500000000001
28/9/2000 4:00|.8836999999999999
28/9/2000 4:05|.8834500000000001
28/9/2000 4:10|.8835
28/9/2000 4:15|.8835500000000001
28/9/2000 4:20|.8835999999999999
28/9/2000 4:25|.88375
28/9/2000 4:30|.88375
28/9/2000 4:35|.8838999999999999
28/9/2000 4:40|.8845000000000001
28/9/2000 4:45|.88435
28/9/2000 4:50|.8845000000000001
28/9/2000 4:55|.88445
28/9/2000 5:00|.8846
28/9/2000 5:05|.88455
28/9/2000 5:10|.88435
28/9/2000 5:15|.88415
28/9/2000 5:20|.88405
28/9/2000 5:25|.88385
28/9/2000 5:30|.8843
28/9/2000 5:35|.8846499999999999
28/9/2000 5:40|.8834500000000001
28/9/2000 5:45|.88255
28/9/2000 5:50|.88295
28/9/2000 5:55|.8827499999999999
28/9/2000 6:00|.88295
28/9/2000 6:05|.8826499999999999
28/9/2000 6:10|.88255
28/9/2000 6:15|.88295
28/9/2000 6:20|.883
28/9/2000 6:25|.88305
28/9/2000 6:30|.883
28/9/2000 6:35|.88215
28/9/2000 6:40|.88205
28/9/2000 6:45|.8815
28/9/2000 6:50|.88195
28/9/2000 6:55|.8813500000000001
28/9/2000 7:00|.8813
28/9/2000 7:05|.882
28/9/2000 7:10|.88175
28/9/2000 7:15|.8815500000000001
28/9/2000 7:20|.8819
28/9/2000 7:25|.88185
28/9/2000 7:30|.883
28/9/2000 7:35|.8837
28/9/2000 7:40|.88405
28/9/2000 7:45|.88365
28/9/2000 7:50|.8835500000000001
28/9/2000 7:55|.88405
28/9/2000 8:00|.88405
28/9/2000 8:05|.88425
28/9/2000 8:10|.88495
28/9/2000 8:15|.8847499999999999
28/9/2000 8:20|.8844
28/9/2000 8:25|.88445
28/9/2000 8:30|.88435
28/9/2000 8:35|.8838
28/9/2000 8:40|.88415
28/9/2000 8:45|.884
28/9/2000 8:50|.88425
28/9/2000 8:55|.88455
28/9/2000 9:00|.88425
28/9/2000 9:05|.8846499999999999
28/9/2000 9:10|.8846
28/9/2000 9:15|.8847499999999999
28/9/2000 9:20|.8847
28/9/2000 9:25|.8854500000000001
28/9/2000 9:30|.8853
28/9/2000 9:35|.88515
28/9/2000 9:40|.8852
28/9/2000 9:45|.88525
28/9/2000 9:50|.8853500000000001
28/9/2000 9:55|.8855
28/9/2000 10:00|.8858999999999999
28/9/2000 10:05|.88575
28/9/2000 10:10|.8855500000000001
28/9/2000 10:15|.8854500000000001
28/9/2000 10:20|.8854500000000001
28/9/2000 10:25|.8853500000000001
28/9/2000 10:30|.8853
28/9/2000 10:35|.88525
28/9/2000 10:40|.8853500000000001
28/9/2000 10:45|.8853500000000001
28/9/2000 10:50|.88525
28/9/2000 10:55|.88515
28/9/2000 11:00|.88495
28/9/2000 11:05|.88495
28/9/2000 11:10|.8855500000000001
28/9/2000 11:15|.88525
28/9/2000 11:20|.8855500000000001
28/9/2000 11:25|.88535
28/9/2000 11:30|.88535
28/9/2000 11:35|.8854500000000001
28/9/2000 11:40|.88515
28/9/2000 11:45|.8853500000000001
28/9/2000 11:50|.88435
28/9/2000 11:55|.88415
28/9/2000 12:00|.88405
28/9/2000 12:05|.88285
28/9/2000 12:10|.8831
28/9/2000 12:15|.88305
28/9/2000 12:20|.88285
28/9/2000 12:25|.88315
28/9/2000 12:30|.88255
28/9/2000 12:35|.8828
28/9/2000 12:40|.8822
28/9/2000 12:45|.8841
28/9/2000 12:50|.8849
28/9/2000 12:55|.88515
28/9/2000 13:00|.88425
28/9/2000 13:05|.88425
28/9/2000 13:10|.8846499999999999
28/9/2000 13:15|.8846499999999999
28/9/2000 13:20|.88505
28/9/2000 13:25|.8854500000000001
28/9/2000 13:30|.88515
28/9/2000 13:35|.88615
28/9/2000 13:40|.8854500000000001
28/9/2000 13:45|.8859
28/9/2000 13:50|.88565
28/9/2000 13:55|.88525
28/9/2000 14:00|.88455
28/9/2000 14:05|.8829
28/9/2000 14:10|.88305
28/9/2000 14:15|.88365
28/9/2000 14:20|.88375
28/9/2000 14:25|.8835
28/9/2000 14:30|.88365
28/9/2000 14:35|.884
28/9/2000 14:40|.88395
28/9/2000 14:45|.883
28/9/2000 14:50|.88315
28/9/2000 14:55|.88295
28/9/2000 15:00|.88295
28/9/2000 15:05|.88235
28/9/2000 15:10|.88285
28/9/2000 15:15|.88315
28/9/2000 15:20|.88275
28/9/2000 15:25|.88255
28/9/2000 15:30|.8827499999999999
28/9/2000 15:35|.88265
28/9/2000 15:40|.88305
28/9/2000 15:45|.88285
28/9/2000 15:50|.88315
28/9/2000 15:55|.8832
28/9/2000 16:00|.883
28/9/2000 16:05|.8828
28/9/2000 16:10|.8831
28/9/2000 16:15|.8833500000000001
28/9/2000 16:20|.883
28/9/2000 16:25|.8835
28/9/2000 16:30|.8833
28/9/2000 16:35|.8838
28/9/2000 16:40|.8835500000000001
28/9/2000 16:45|.8837
28/9/2000 16:50|.8836999999999999
28/9/2000 16:55|.8833500000000001
28/9/2000 17:00|.8835500000000001
28/9/2000 17:05|.8827
28/9/2000 17:10|.8829
28/9/2000 17:15|.8827499999999999
28/9/2000 17:20|.88285
28/9/2000 17:25|.88255
28/9/2000 17:30|.8814500000000001
28/9/2000 17:35|.8819
28/9/2000 17:40|.88095
28/9/2000 17:45|.8811
28/9/2000 17:50|.8814
28/9/2000 17:55|.8815500000000001
28/9/2000 18:00|.8814500000000001
28/9/2000 18:05|.88165
28/9/2000 18:10|.88175
28/9/2000 18:15|.88175
28/9/2000 18:20|.88255
28/9/2000 18:25|.88245
28/9/2000 18:30|.88255
28/9/2000 18:35|.8834500000000001
28/9/2000 18:40|.88305
28/9/2000 18:45|.88255
28/9/2000 18:50|.8812500000000001
28/9/2000 18:55|.88115
28/9/2000 19:00|.88215
28/9/2000 19:05|.8815500000000001
28/9/2000 19:10|.88185
28/9/2000 19:15|.88095
28/9/2000 19:20|.8807499999999999
28/9/2000 19:25|.8794
28/9/2000 19:30|.879
28/9/2000 19:35|.8789
28/9/2000 19:40|.8793500000000001
28/9/2000 19:45|.87975
28/9/2000 19:50|.87965
28/9/2000 19:55|.87955
28/9/2000 20:00|.8793500000000001
28/9/2000 20:05|.87885
28/9/2000 20:10|.87795
28/9/2000 20:15|.87835
28/9/2000 20:20|.87795
28/9/2000 20:25|.87755
28/9/2000 20:30|.87795
28/9/2000 20:35|.87835
28/9/2000 20:40|.87835
28/9/2000 20:45|.8793500000000001
28/9/2000 20:50|.87815
28/9/2000 20:55|.87835
28/9/2000 21:00|.8792
28/9/2000 21:05|.87915
28/9/2000 21:10|.87975
28/9/2000 21:15|.8798
28/9/2000 21:20|.8794
28/9/2000 21:25|.8793500000000001
28/9/2000 21:30|.8793500000000001
28/9/2000 21:35|.8798
28/9/2000 21:40|.8789
28/9/2000 21:45|.879
28/9/2000 21:50|.8792
28/9/2000 21:55|.8792
28/9/2000 22:00|.8791
28/9/2000 22:05|.8795
28/9/2000 22:10|.8796999999999999
28/9/2000 22:15|.8798
28/9/2000 22:20|.8798
28/9/2000 22:25|.8812
28/9/2000 22:30|.8814500000000001
28/9/2000 22:35|.8814500000000001
28/9/2000 22:40|.8814
28/9/2000 22:45|.8815999999999999
28/9/2000 22:50|.8816999999999999
28/9/2000 22:55|.8815500000000001
28/9/2000 23:00|.8815500000000001
28/9/2000 23:05|.8815500000000001
28/9/2000 23:10|.8816999999999999
28/9/2000 23:15|.8816999999999999
28/9/2000 23:20|.8816999999999999
28/9/2000 23:25|.8816999999999999
28/9/2000 23:30|.8816999999999999
28/9/2000 23:35|.88205
28/9/2000 23:40|.88245
28/9/2000 23:45|.8825000000000001
28/9/2000 23:50|.8825000000000001
28/9/2000 23:55|.8825000000000001
29/9/2000 0:00|.8825000000000001
29/9/2000 0:05|.88185
29/9/2000 0:10|.88175
29/9/2000 0:15|.88165
29/9/2000 0:20|.88165
29/9/2000 0:25|.88165
29/9/2000 0:30|.8815500000000001
29/9/2000 0:35|.8816999999999999
29/9/2000 0:40|.8816999999999999
29/9/2000 0:45|.8815500000000001
29/9/2000 0:50|.8815500000000001
29/9/2000 0:55|.8813500000000001
29/9/2000 1:00|.8805000000000001
29/9/2000 1:05|.8806499999999999
29/9/2000 1:10|.88035
29/9/2000 1:15|.8805000000000001
29/9/2000 1:20|.8805000000000001
29/9/2000 1:25|.8805000000000001
29/9/2000 1:30|.8803000000000001
29/9/2000 1:35|.8804
29/9/2000 1:40|.8804
29/9/2000 1:45|.88045
29/9/2000 1:50|.8806499999999999
29/9/2000 1:55|.8806499999999999
29/9/2000 2:00|.8807499999999999
29/9/2000 2:05|.8806499999999999
29/9/2000 2:10|.88085
29/9/2000 2:15|.8805499999999999
29/9/2000 2:20|.8806
29/9/2000 2:25|.8806
29/9/2000 2:30|.88035
29/9/2000 2:35|.88035
29/9/2000 2:40|.88035
29/9/2000 2:45|.88035
29/9/2000 2:50|.88035
29/9/2000 2:55|.88035
29/9/2000 3:00|.88025
29/9/2000 3:05|.88025
29/9/2000 3:10|.88085
29/9/2000 3:15|.88085
29/9/2000 3:20|.88085
29/9/2000 3:25|.88085
29/9/2000 3:30|.88085
29/9/2000 3:35|.88085
29/9/2000 3:40|.88085
29/9/2000 3:45|.88085
29/9/2000 3:50|.88085
29/9/2000 3:55|.88085
29/9/2000 4:00|.88115
29/9/2000 4:05|.8813500000000001
29/9/2000 4:10|.88115
29/9/2000 4:15|.88115
29/9/2000 4:20|.88115
29/9/2000 4:25|.88115
29/9/2000 4:30|.8813
29/9/2000 4:35|.88095
29/9/2000 4:40|.88105
29/9/2000 4:45|.88105
29/9/2000 4:50|.88105
29/9/2000 4:55|.8815999999999999
29/9/2000 5:00|.88165
29/9/2000 5:05|.88115
29/9/2000 5:10|.88085
29/9/2000 5:15|.88115
29/9/2000 5:20|.88125
29/9/2000 5:25|.88085
29/9/2000 5:30|.88025
29/9/2000 5:35|.87955
29/9/2000 5:40|.8794500000000001
29/9/2000 5:45|.88015
29/9/2000 5:50|.8805499999999999
29/9/2000 5:55|.8805499999999999
29/9/2000 6:00|.8801
29/9/2000 6:05|.8799
29/9/2000 6:10|.8807499999999999
29/9/2000 6:15|.8807499999999999
29/9/2000 6:20|.88045
29/9/2000 6:25|.8802
29/9/2000 6:30|.8785000000000001
29/9/2000 6:35|.8788
29/9/2000 6:40|.87835
29/9/2000 6:45|.8788
29/9/2000 6:50|.87975
29/9/2000 6:55|.87975
29/9/2000 7:00|.88035
29/9/2000 7:05|.8794
29/9/2000 7:10|.8803
29/9/2000 7:15|.8803
29/9/2000 7:20|.8805499999999999
29/9/2000 7:25|.88025
29/9/2000 7:30|.87975
29/9/2000 7:35|.8799
29/9/2000 7:40|.88015
29/9/2000 7:45|.87995
29/9/2000 7:50|.88045
29/9/2000 7:55|.87995
29/9/2000 8:00|.8806499999999999
29/9/2000 8:05|.8809
29/9/2000 8:10|.88095
29/9/2000 8:15|.8807499999999999
29/9/2000 8:20|.881
29/9/2000 8:25|.88115
29/9/2000 8:30|.88115
29/9/2000 8:35|.8807499999999999
29/9/2000 8:40|.8805499999999999
29/9/2000 8:45|.8799
29/9/2000 8:50|.88005
29/9/2000 8:55|.88025
29/9/2000 9:00|.88015
29/9/2000 9:05|.88025
29/9/2000 9:10|.88085
29/9/2000 9:15|.88045
29/9/2000 9:20|.8807
29/9/2000 9:25|.88095
29/9/2000 9:30|.88105
29/9/2000 9:35|.88045
29/9/2000 9:40|.8806499999999999
29/9/2000 9:45|.88045
29/9/2000 9:50|.88025
29/9/2000 9:55|.8804
29/9/2000 10:00|.88
29/9/2000 10:05|.88015
29/9/2000 10:10|.88
29/9/2000 10:15|.88015
29/9/2000 10:20|.88015
29/9/2000 10:25|.88035
29/9/2000 10:30|.88005
29/9/2000 10:35|.87955
29/9/2000 10:40|.87955
29/9/2000 10:45|.87955
29/9/2000 10:50|.8794500000000001
29/9/2000 10:55|.8793500000000001
29/9/2000 11:00|.8793
29/9/2000 11:05|.87955
29/9/2000 11:10|.8786499999999999
29/9/2000 11:15|.87685
29/9/2000 11:20|.8753
29/9/2000 11:25|.87605
29/9/2000 11:30|.87585
29/9/2000 11:35|.87595
29/9/2000 11:40|.87575
29/9/2000 11:45|.87595
29/9/2000 11:50|.87585
29/9/2000 11:55|.8755
29/9/2000 12:00|.8755999999999999
29/9/2000 12:05|.8761
29/9/2000 12:10|.87635
29/9/2000 12:15|.8759
29/9/2000 12:20|.87585
29/9/2000 12:25|.87645
29/9/2000 12:30|.87615
29/9/2000 12:35|.8769
29/9/2000 12:40|.8765000000000001
29/9/2000 12:45|.8767499999999999
29/9/2000 12:50|.877
29/9/2000 12:55|.8775
29/9/2000 13:00|.87755
29/9/2000 13:05|.87715
29/9/2000 13:10|.8773
29/9/2000 13:15|.87735
29/9/2000 13:20|.8774500000000001
29/9/2000 13:25|.87745
29/9/2000 13:30|.87765
29/9/2000 13:35|.8783
29/9/2000 13:40|.8786
29/9/2000 13:45|.8786
29/9/2000 13:50|.87935
29/9/2000 13:55|.8792
29/9/2000 14:00|.87915
29/9/2000 14:05|.8795999999999999
29/9/2000 14:10|.8798
29/9/2000 14:15|.8804000000000001
29/9/2000 14:20|.8813
29/9/2000 14:25|.8813
29/9/2000 14:30|.8811
29/9/2000 14:35|.8814
29/9/2000 14:40|.8819
29/9/2000 14:45|.8831
29/9/2000 14:50|.8827
29/9/2000 14:55|.8822000000000001
29/9/2000 15:00|.8826
29/9/2000 15:05|.8825000000000001
29/9/2000 15:10|.8823
29/9/2000 15:15|.8823
29/9/2000 15:20|.8824
29/9/2000 15:25|.88365
29/9/2000 15:30|.8835
29/9/2000 15:35|.884
29/9/2000 15:40|.88375
29/9/2000 15:45|.8827
29/9/2000 15:50|.8826
29/9/2000 15:55|.8827
29/9/2000 16:00|.88365
29/9/2000 16:05|.8842
29/9/2000 16:10|.88425
29/9/2000 16:15|.88455
29/9/2000 16:20|.8843
29/9/2000 16:25|.88365
29/9/2000 16:30|.8834500000000001
29/9/2000 16:35|.8835999999999999
29/9/2000 16:40|.88405
29/9/2000 16:45|.88395
29/9/2000 16:50|.88405
29/9/2000 16:55|.8833
29/9/2000 17:00|.8831
29/9/2000 17:05|.8827
29/9/2000 17:10|.88305
29/9/2000 17:15|.8835
29/9/2000 17:20|.8837
29/9/2000 17:25|.8844
29/9/2000 17:30|.8837
29/9/2000 17:35|.8837
29/9/2000 17:40|.8836999999999999
29/9/2000 17:45|.8833
29/9/2000 17:50|.883
29/9/2000 17:55|.88315
29/9/2000 18:00|.88285
29/9/2000 18:05|.8827499999999999
29/9/2000 18:10|.8827499999999999
29/9/2000 18:15|.88285
29/9/2000 18:20|.8827499999999999
29/9/2000 18:25|.88235
29/9/2000 18:30|.8815500000000001
29/9/2000 18:35|.88115
29/9/2000 18:40|.8813500000000001
29/9/2000 18:45|.8814
29/9/2000 18:50|.8814500000000001
29/9/2000 18:55|.8813500000000001
29/9/2000 19:00|.88235
29/9/2000 19:05|.88215
29/9/2000 19:10|.8827499999999999
29/9/2000 19:15|.8826
29/9/2000 19:20|.88255
29/9/2000 19:25|.8822
29/9/2000 19:30|.8821
29/9/2000 19:35|.8818
29/9/2000 19:40|.8813500000000001
29/9/2000 19:45|.8815999999999999
29/9/2000 19:50|.8815500000000001
29/9/2000 19:55|.88195
29/9/2000 20:00|.88205
29/9/2000 20:05|.88215
29/9/2000 20:10|.8827499999999999
29/9/2000 20:15|.8827499999999999
29/9/2000 20:20|.88295
29/9/2000 20:25|.8833500000000001
29/9/2000 20:30|.88315
29/9/2000 20:35|.8835500000000001
29/9/2000 20:40|.8835500000000001
29/9/2000 20:45|.88315
29/9/2000 20:50|.8829
29/9/2000 20:55|.8833500000000001
29/9/2000 21:00|.8833
29/9/2000 21:05|.8833500000000001
29/9/2000 21:10|.8835999999999999
29/9/2000 21:15|.8839
29/9/2000 21:20|.884
29/9/2000 21:25|.88415
29/9/2000 21:30|.88435
29/9/2000 21:35|.88435
29/9/2000 21:40|.88435
29/9/2000 21:45|.88435
29/9/2000 21:50|.88435
29/9/2000 21:55|.88435
29/9/2000 22:00|.88435
29/9/2000 22:05|.88435
29/9/2000 22:10|.88435
29/9/2000 22:15|.88435
29/9/2000 22:20|.8849
29/9/2000 22:25|.8849
29/9/2000 22:30|.8849
29/9/2000 22:35|.8849
29/9/2000 22:40|.8849
29/9/2000 22:45|.8849
29/9/2000 22:50|.8849
29/9/2000 22:55|.8849
29/9/2000 23:00|.8849
29/9/2000 23:05|.8849
29/9/2000 23:10|.8849
29/9/2000 23:15|.8849
29/9/2000 23:20|.8849
29/9/2000 23:25|.8849
29/9/2000 23:30|.8849
29/9/2000 23:35|.8849
29/9/2000 23:40|.8849
29/9/2000 23:45|.8849
29/9/2000 23:50|.8849
29/9/2000 23:55|.8849
30/9/2000 0:00|.8849
30/9/2000 0:05|.8849
30/9/2000 0:10|.8849
30/9/2000 0:15|.8849
30/9/2000 0:20|.8849
30/9/2000 0:25|.8849
30/9/2000 0:30|.8849
30/9/2000 0:35|.8849
30/9/2000 0:40|.8837999999999999
30/9/2000 0:45|.88415
30/9/2000 0:50|.8842
30/9/2000 0:55|.8836999999999999
30/9/2000 1:00|.8836999999999999
30/9/2000 1:05|.8836999999999999
30/9/2000 1:10|.8836999999999999
30/9/2000 1:15|.8836999999999999
30/9/2000 1:20|.8836999999999999
30/9/2000 1:25|.8836999999999999
30/9/2000 1:30|.8836999999999999
30/9/2000 1:35|.8836999999999999
30/9/2000 1:40|.8836999999999999
30/9/2000 1:45|.8836999999999999
30/9/2000 1:50|.8836999999999999
30/9/2000 1:55|.8836999999999999
30/9/2000 2:00|.8836999999999999
30/9/2000 2:05|.8836999999999999
30/9/2000 2:10|.8836999999999999
30/9/2000 2:15|.8836999999999999
30/9/2000 2:20|.8836999999999999
30/9/2000 2:25|.8836999999999999
30/9/2000 2:30|.8836999999999999
30/9/2000 2:35|.8836999999999999
30/9/2000 2:40|.8836999999999999
30/9/2000 2:45|.8836999999999999
30/9/2000 2:50|.8836999999999999
30/9/2000 2:55|.8836999999999999
30/9/2000 3:00|.8836999999999999
30/9/2000 3:05|.8836999999999999
30/9/2000 3:10|.8836999999999999
30/9/2000 3:15|.8836999999999999
30/9/2000 3:20|.8836999999999999
30/9/2000 3:25|.8836999999999999
30/9/2000 3:30|.8836999999999999
30/9/2000 3:35|.8836999999999999
30/9/2000 3:40|.8836999999999999
30/9/2000 3:45|.8836999999999999
30/9/2000 3:50|.8836999999999999
30/9/2000 3:55|.8836999999999999
30/9/2000 4:00|.8836999999999999
30/9/2000 4:05|.8836999999999999
30/9/2000 4:10|.8836999999999999
30/9/2000 4:15|.8836999999999999
30/9/2000 4:20|.8836999999999999
30/9/2000 4:25|.8836999999999999
30/9/2000 4:30|.8836999999999999
30/9/2000 4:35|.8836999999999999
30/9/2000 4:40|.8836999999999999
30/9/2000 4:45|.8836999999999999
30/9/2000 4:50|.8836999999999999
30/9/2000 4:55|.8836999999999999
30/9/2000 5:00|.8836999999999999
30/9/2000 5:05|.8836999999999999
30/9/2000 5:10|.8836999999999999
30/9/2000 5:15|.8836999999999999
30/9/2000 5:20|.8836999999999999
30/9/2000 5:25|.8836999999999999
30/9/2000 5:30|.8836999999999999
30/9/2000 5:35|.8836999999999999
30/9/2000 5:40|.8836999999999999
30/9/2000 5:45|.8836999999999999
30/9/2000 5:50|.8836999999999999
30/9/2000 5:55|.8836999999999999
30/9/2000 6:00|.8836999999999999
30/9/2000 6:05|.8836999999999999
30/9/2000 6:10|.8829
30/9/2000 6:15|.8829
30/9/2000 6:20|.8829
30/9/2000 6:25|.8829
30/9/2000 6:30|.8829
30/9/2000 6:35|.8829
30/9/2000 6:40|.8834500000000001
30/9/2000 6:45|.8834500000000001
30/9/2000 6:50|.8834500000000001
30/9/2000 6:55|.8834500000000001
30/9/2000 7:00|.8834500000000001
30/9/2000 7:05|.8834500000000001
30/9/2000 7:10|.8834500000000001
30/9/2000 7:15|.8834500000000001
30/9/2000 7:20|.8834500000000001
30/9/2000 7:25|.8834500000000001
30/9/2000 7:30|.8834500000000001
30/9/2000 7:35|.8834500000000001
30/9/2000 7:40|.8834500000000001
30/9/2000 7:45|.8834500000000001
30/9/2000 7:50|.8834500000000001
30/9/2000 7:55|.8834500000000001
30/9/2000 8:00|.8834500000000001
30/9/2000 8:05|.8834500000000001
30/9/2000 8:10|.8834500000000001
30/9/2000 8:15|.8834500000000001
30/9/2000 8:20|.8834500000000001
30/9/2000 8:25|.8834500000000001
30/9/2000 8:30|.8834500000000001
30/9/2000 8:35|.8834500000000001
30/9/2000 8:40|.8834500000000001
30/9/2000 8:45|.8834500000000001
30/9/2000 8:50|.8834500000000001
30/9/2000 8:55|.8834500000000001
30/9/2000 9:00|.8834500000000001
30/9/2000 9:05|.8834500000000001
30/9/2000 9:10|.8834500000000001
30/9/2000 9:15|.8834500000000001
30/9/2000 9:20|.8834500000000001
30/9/2000 9:25|.8834500000000001
30/9/2000 9:30|.8834500000000001
30/9/2000 9:35|.8834500000000001
30/9/2000 9:40|.8834500000000001
30/9/2000 9:45|.8834500000000001
30/9/2000 9:50|.8834500000000001
30/9/2000 9:55|.8834500000000001
30/9/2000 10:00|.8834500000000001
30/9/2000 10:05|.8834500000000001
30/9/2000 10:10|.8834500000000001
30/9/2000 10:15|.8834500000000001
30/9/2000 10:20|.8834500000000001
30/9/2000 10:25|.8834500000000001
30/9/2000 10:30|.8834500000000001
30/9/2000 10:35|.8834500000000001
30/9/2000 10:40|.8834500000000001
30/9/2000 10:45|.8834500000000001
30/9/2000 10:50|.8834500000000001
30/9/2000 10:55|.8834500000000001
30/9/2000 11:00|.8834500000000001
30/9/2000 11:05|.8834500000000001
30/9/2000 11:10|.8834500000000001
30/9/2000 11:15|.8834500000000001
30/9/2000 11:20|.8834500000000001
30/9/2000 11:25|.8834500000000001
30/9/2000 11:30|.8834500000000001
30/9/2000 11:35|.8834500000000001
30/9/2000 11:40|.88385
30/9/2000 11:45|.88385
30/9/2000 11:50|.88385
30/9/2000 11:55|.88375
30/9/2000 12:00|.88375
30/9/2000 12:05|.88375
30/9/2000 12:10|.88375
30/9/2000 12:15|.88375
30/9/2000 12:20|.88375
30/9/2000 12:25|.88375
30/9/2000 12:30|.88375
30/9/2000 12:35|.88375
30/9/2000 12:40|.88375
30/9/2000 12:45|.88375
30/9/2000 12:50|.88375
30/9/2000 12:55|.88375
30/9/2000 13:00|.88375
30/9/2000 13:05|.88375
30/9/2000 13:10|.88375
30/9/2000 13:15|.88375
30/9/2000 13:20|.88375
30/9/2000 13:25|.88375
30/9/2000 13:30|.88375
30/9/2000 13:35|.88375
30/9/2000 13:40|.88375
30/9/2000 13:45|.88375
30/9/2000 13:50|.88375
30/9/2000 13:55|.88375
30/9/2000 14:00|.88375
30/9/2000 14:05|.88375
30/9/2000 14:10|.88375
30/9/2000 14:15|.88375
30/9/2000 14:20|.88375
30/9/2000 14:25|.88375
30/9/2000 14:30|.88375
30/9/2000 14:35|.88375
30/9/2000 14:40|.88375
30/9/2000 14:45|.88375
30/9/2000 14:50|.88375
30/9/2000 14:55|.88375
30/9/2000 15:00|.88375
30/9/2000 15:05|.88375
30/9/2000 15:10|.88375
30/9/2000 15:15|.88375
30/9/2000 15:20|.88375
30/9/2000 15:25|.88375
30/9/2000 15:30|.88375
30/9/2000 15:35|.88375
30/9/2000 15:40|.88375
30/9/2000 15:45|.88375
30/9/2000 15:50|.88375
30/9/2000 15:55|.88375
30/9/2000 16:00|.88375
30/9/2000 16:05|.88375
30/9/2000 16:10|.88375
30/9/2000 16:15|.88375
30/9/2000 16:20|.88375
30/9/2000 16:25|.88375
30/9/2000 16:30|.88375
30/9/2000 16:35|.88375
30/9/2000 16:40|.88375
30/9/2000 16:45|.88375
30/9/2000 16:50|.88375
30/9/2000 16:55|.88375
30/9/2000 17:00|.88375
30/9/2000 17:05|.88375
30/9/2000 17:10|.88375
30/9/2000 17:15|.88375
30/9/2000 17:20|.88375
30/9/2000 17:25|.88375
30/9/2000 17:30|.88375
30/9/2000 17:35|.88375
30/9/2000 17:40|.88375
30/9/2000 17:45|.88375
30/9/2000 17:50|.88375
30/9/2000 17:55|.88375
30/9/2000 18:00|.88375
30/9/2000 18:05|.88375
30/9/2000 18:10|.88375
30/9/2000 18:15|.88375
30/9/2000 18:20|.88375
30/9/2000 18:25|.88375
30/9/2000 18:30|.88375
30/9/2000 18:35|.88375
30/9/2000 18:40|.88375
30/9/2000 18:45|.88375
30/9/2000 18:50|.88375
30/9/2000 18:55|.88375
30/9/2000 19:00|.88375
30/9/2000 19:05|.88375
30/9/2000 19:10|.88375
30/9/2000 19:15|.88375
30/9/2000 19:20|.88375
30/9/2000 19:25|.88375
30/9/2000 19:30|.88375
30/9/2000 19:35|.88375
30/9/2000 19:40|.88375
30/9/2000 19:45|.88375
30/9/2000 19:50|.88375
30/9/2000 19:55|.88375
30/9/2000 20:00|.88375
30/9/2000 20:05|.88375
30/9/2000 20:10|.88375
30/9/2000 20:15|.88375
30/9/2000 20:20|.88375
30/9/2000 20:25|.88375
30/9/2000 20:30|.88375
30/9/2000 20:35|.88375
30/9/2000 20:40|.88375
30/9/2000 20:45|.88375
30/9/2000 20:50|.88375
30/9/2000 20:55|.88375
30/9/2000 21:00|.88375
30/9/2000 21:05|.88375
30/9/2000 21:10|.88375
30/9/2000 21:15|.88375
30/9/2000 21:20|.88375
30/9/2000 21:25|.88375
30/9/2000 21:30|.88375
30/9/2000 21:35|.88375
30/9/2000 21:40|.88375
30/9/2000 21:45|.88375
30/9/2000 21:50|.88375
30/9/2000 21:55|.88375
30/9/2000 22:00|.88375
30/9/2000 22:05|.88375
30/9/2000 22:10|.88375
30/9/2000 22:15|.88375
30/9/2000 22:20|.88375
30/9/2000 22:25|.88375
30/9/2000 22:30|.88375
30/9/2000 22:35|.88375
30/9/2000 22:40|.88375
30/9/2000 22:45|.88375
30/9/2000 22:50|.88375
30/9/2000 22:55|.88375
30/9/2000 23:00|.88375
30/9/2000 23:05|.88375
30/9/2000 23:10|.88375
30/9/2000 23:15|.88375
30/9/2000 23:20|.88375
30/9/2000 23:25|.88375
30/9/2000 23:30|.88375
30/9/2000 23:35|.88375
30/9/2000 23:40|.88375
30/9/2000 23:45|.88375
30/9/2000 23:50|.88375
30/9/2000 23:55|.88375
1/10/2000 0:00|.88375
1/10/2000 0:05|.88375
1/10/2000 0:10|.88375
1/10/2000 0:15|.88375
1/10/2000 0:20|.88375
1/10/2000 0:25|.88375
1/10/2000 0:30|.88375
1/10/2000 0:35|.88375
1/10/2000 0:40|.88375
1/10/2000 0:45|.88375
1/10/2000 0:50|.88375
1/10/2000 0:55|.88375
1/10/2000 1:00|.88375
1/10/2000 1:05|.88375
1/10/2000 1:10|.88375
1/10/2000 1:15|.88375
1/10/2000 1:20|.88375
1/10/2000 1:25|.88375
1/10/2000 1:30|.88375
1/10/2000 1:35|.88375
1/10/2000 1:40|.88375
1/10/2000 1:45|.88375
1/10/2000 1:50|.88375
1/10/2000 1:55|.88375
1/10/2000 2:00|.88375
1/10/2000 2:05|.88375
1/10/2000 2:10|.88375
1/10/2000 2:15|.88375
1/10/2000 2:20|.88375
1/10/2000 2:25|.88375
1/10/2000 2:30|.88375
1/10/2000 2:35|.88375
1/10/2000 2:40|.88375
1/10/2000 2:45|.88375
1/10/2000 2:50|.88375
1/10/2000 2:55|.88375
1/10/2000 3:00|.88375
1/10/2000 3:05|.88375
1/10/2000 3:10|.88375
1/10/2000 3:15|.88375
1/10/2000 3:20|.88375
1/10/2000 3:25|.88375
1/10/2000 3:30|.88375
1/10/2000 3:35|.88375
1/10/2000 3:40|.88375
1/10/2000 3:45|.88375
1/10/2000 3:50|.88375
1/10/2000 3:55|.88375
1/10/2000 4:00|.88375
1/10/2000 4:05|.88375
1/10/2000 4:10|.88375
1/10/2000 4:15|.88375
1/10/2000 4:20|.88375
1/10/2000 4:25|.88335
1/10/2000 4:30|.88335
1/10/2000 4:35|.88335
1/10/2000 4:40|.88335
1/10/2000 4:45|.88335
1/10/2000 4:50|.88335
1/10/2000 4:55|.88335
1/10/2000 5:00|.88335
1/10/2000 5:05|.88335
1/10/2000 5:10|.88335
1/10/2000 5:15|.88335
1/10/2000 5:20|.8831
1/10/2000 5:25|.8831
1/10/2000 5:30|.8831
1/10/2000 5:35|.8831
1/10/2000 5:40|.8831
1/10/2000 5:45|.8831
1/10/2000 5:50|.8831
1/10/2000 5:55|.8831
1/10/2000 6:00|.8831
1/10/2000 6:05|.8831
1/10/2000 6:10|.8831
1/10/2000 6:15|.8831
1/10/2000 6:20|.8831
1/10/2000 6:25|.8831
1/10/2000 6:30|.8831
1/10/2000 6:35|.8831
1/10/2000 6:40|.88335
1/10/2000 6:45|.88335
1/10/2000 6:50|.88335
1/10/2000 6:55|.88335
1/10/2000 7:00|.88335
1/10/2000 7:05|.88335
1/10/2000 7:10|.88335
1/10/2000 7:15|.88335
1/10/2000 7:20|.88335
1/10/2000 7:25|.88335
1/10/2000 7:30|.88335
1/10/2000 7:35|.88335
1/10/2000 7:40|.88335
1/10/2000 7:45|.88335
1/10/2000 7:50|.88335
1/10/2000 7:55|.88335
1/10/2000 8:00|.88335
1/10/2000 8:05|.88335
1/10/2000 8:10|.88335
1/10/2000 8:15|.88335
1/10/2000 8:20|.88335
1/10/2000 8:25|.88335
1/10/2000 8:30|.88335
1/10/2000 8:35|.88335
1/10/2000 8:40|.88335
1/10/2000 8:45|.88335
1/10/2000 8:50|.88335
1/10/2000 8:55|.88335
1/10/2000 9:00|.88295
1/10/2000 9:05|.88295
1/10/2000 9:10|.88325
1/10/2000 9:15|.88325
1/10/2000 9:20|.88325
1/10/2000 9:25|.88325
1/10/2000 9:30|.88325
1/10/2000 9:35|.88325
1/10/2000 9:40|.88325
1/10/2000 9:45|.88325
1/10/2000 9:50|.88325
1/10/2000 9:55|.88325
1/10/2000 10:00|.88325
1/10/2000 10:05|.88325
1/10/2000 10:10|.88325
1/10/2000 10:15|.88325
1/10/2000 10:20|.88325
1/10/2000 10:25|.88325
1/10/2000 10:30|.88325
1/10/2000 10:35|.88325
1/10/2000 10:40|.88325
1/10/2000 10:45|.88325
1/10/2000 10:50|.88325
1/10/2000 10:55|.88325
1/10/2000 11:00|.88325
1/10/2000 11:05|.88325
1/10/2000 11:10|.88325
1/10/2000 11:15|.88325
1/10/2000 11:20|.88325
1/10/2000 11:25|.88325
1/10/2000 11:30|.88325
1/10/2000 11:35|.88325
1/10/2000 11:40|.88325
1/10/2000 11:45|.88325
1/10/2000 11:50|.88325
1/10/2000 11:55|.88325
1/10/2000 12:00|.88325
1/10/2000 12:05|.88325
1/10/2000 12:10|.88325
1/10/2000 12:15|.88325
1/10/2000 12:20|.88325
1/10/2000 12:25|.88325
1/10/2000 12:30|.88325
1/10/2000 12:35|.88325
1/10/2000 12:40|.88325
1/10/2000 12:45|.88325
1/10/2000 12:50|.88325
1/10/2000 12:55|.88325
1/10/2000 13:00|.88325
1/10/2000 13:05|.88325
1/10/2000 13:10|.88325
1/10/2000 13:15|.88325
1/10/2000 13:20|.88325
1/10/2000 13:25|.88325
1/10/2000 13:30|.88325
1/10/2000 13:35|.88325
1/10/2000 13:40|.88325
1/10/2000 13:45|.88325
1/10/2000 13:50|.88325
1/10/2000 13:55|.88325
1/10/2000 14:00|.88325
1/10/2000 14:05|.88325
1/10/2000 14:10|.88325
1/10/2000 14:15|.88325
1/10/2000 14:20|.88325
1/10/2000 14:25|.88325
1/10/2000 14:30|.88325
1/10/2000 14:35|.88325
1/10/2000 14:40|.88325
1/10/2000 14:45|.88325
1/10/2000 14:50|.88325
1/10/2000 14:55|.88325
1/10/2000 15:00|.88325
1/10/2000 15:05|.88325
1/10/2000 15:10|.88325
1/10/2000 15:15|.88325
1/10/2000 15:20|.88325
1/10/2000 15:25|.88325
1/10/2000 15:30|.88325
1/10/2000 15:35|.88325
1/10/2000 15:40|.88325
1/10/2000 15:45|.88325
1/10/2000 15:50|.88325
1/10/2000 15:55|.88325
1/10/2000 16:00|.88325
1/10/2000 16:05|.88325
1/10/2000 16:10|.88325
1/10/2000 16:15|.88325
1/10/2000 16:20|.88325
1/10/2000 16:25|.88325
1/10/2000 16:30|.88325
1/10/2000 16:35|.88325
1/10/2000 16:40|.88325
1/10/2000 16:45|.88325
1/10/2000 16:50|.88325
1/10/2000 16:55|.88325
1/10/2000 17:00|.88325
1/10/2000 17:05|.88325
1/10/2000 17:10|.88325
1/10/2000 17:15|.88325
1/10/2000 17:20|.88325
1/10/2000 17:25|.88325
1/10/2000 17:30|.88325
1/10/2000 17:35|.88325
1/10/2000 17:40|.8834
1/10/2000 17:45|.8834
1/10/2000 17:50|.8834500000000001
1/10/2000 17:55|.8835
1/10/2000 18:00|.8838
1/10/2000 18:05|.884
1/10/2000 18:10|.884
1/10/2000 18:15|.884
1/10/2000 18:20|.884
1/10/2000 18:25|.884
1/10/2000 18:30|.884
1/10/2000 18:35|.8835
1/10/2000 18:40|.8831
1/10/2000 18:45|.8839
1/10/2000 18:50|.8839
1/10/2000 18:55|.8839
1/10/2000 19:00|.8839
1/10/2000 19:05|.8839
1/10/2000 19:10|.8835999999999999
1/10/2000 19:15|.884
1/10/2000 19:20|.8841
1/10/2000 19:25|.8841
1/10/2000 19:30|.8841
1/10/2000 19:35|.8844000000000001
1/10/2000 19:40|.8844000000000001
1/10/2000 19:45|.8843
1/10/2000 19:50|.8843
1/10/2000 19:55|.8843
1/10/2000 20:00|.8843
1/10/2000 20:05|.8843
1/10/2000 20:10|.8843
1/10/2000 20:15|.8843
1/10/2000 20:20|.8844000000000001
1/10/2000 20:25|.8843
1/10/2000 20:30|.8845000000000001
1/10/2000 20:35|.8845000000000001
1/10/2000 20:40|.8845000000000001
1/10/2000 20:45|.8845000000000001
1/10/2000 20:50|.8844000000000001
1/10/2000 20:55|.8844000000000001
1/10/2000 21:00|.8844000000000001
1/10/2000 21:05|.8844000000000001
1/10/2000 21:10|.8844000000000001
1/10/2000 21:15|.8843
1/10/2000 21:20|.8843
1/10/2000 21:25|.8842
1/10/2000 21:30|.8842
1/10/2000 21:35|.884
1/10/2000 21:40|.884
1/10/2000 21:45|.884
1/10/2000 21:50|.8843
1/10/2000 21:55|.8842
1/10/2000 22:00|.884
1/10/2000 22:05|.8841
1/10/2000 22:10|.8842
1/10/2000 22:15|.88405
1/10/2000 22:20|.88405
1/10/2000 22:25|.8839
1/10/2000 22:30|.8839
1/10/2000 22:35|.8839
1/10/2000 22:40|.8839
1/10/2000 22:45|.8838
1/10/2000 22:50|.8839
1/10/2000 22:55|.8838
1/10/2000 23:00|.8839
1/10/2000 23:05|.8836999999999999
1/10/2000 23:10|.8838
1/10/2000 23:15|.8838
1/10/2000 23:20|.8835999999999999
1/10/2000 23:25|.8835999999999999
1/10/2000 23:30|.8839
1/10/2000 23:35|.8838
1/10/2000 23:40|.8837
1/10/2000 23:45|.8838
1/10/2000 23:50|.8835999999999999
1/10/2000 23:55|.8836999999999999
2/10/2000 0:00|.88385
2/10/2000 0:05|.88365
2/10/2000 0:10|.8834
2/10/2000 0:15|.8831
2/10/2000 0:20|.8828
2/10/2000 0:25|.8826499999999999
2/10/2000 0:30|.8826499999999999
2/10/2000 0:35|.8829
2/10/2000 0:40|.8828
2/10/2000 0:45|.8828
2/10/2000 0:50|.8831
2/10/2000 0:55|.8828
2/10/2000 1:00|.8831
2/10/2000 1:05|.883
2/10/2000 1:10|.8835
2/10/2000 1:15|.88335
2/10/2000 1:20|.88325
2/10/2000 1:25|.88325
2/10/2000 1:30|.8831
2/10/2000 1:35|.8833
2/10/2000 1:40|.8834
2/10/2000 1:45|.8833
2/10/2000 1:50|.8835
2/10/2000 1:55|.8834
2/10/2000 2:00|.8833500000000001
2/10/2000 2:05|.8832
2/10/2000 2:10|.8832
2/10/2000 2:15|.8831
2/10/2000 2:20|.8831
2/10/2000 2:25|.8831
2/10/2000 2:30|.8827
2/10/2000 2:35|.8827499999999999
2/10/2000 2:40|.8827
2/10/2000 2:45|.8827
2/10/2000 2:50|.8826
2/10/2000 2:55|.8826
2/10/2000 3:00|.8829
2/10/2000 3:05|.8828
2/10/2000 3:10|.8828
2/10/2000 3:15|.8828
2/10/2000 3:20|.8828
2/10/2000 3:25|.8827
2/10/2000 3:30|.8828
2/10/2000 3:35|.8828
2/10/2000 3:40|.8828
2/10/2000 3:45|.8826
2/10/2000 3:50|.8824000000000001
2/10/2000 3:55|.8823
2/10/2000 4:00|.8826
2/10/2000 4:05|.8826
2/10/2000 4:10|.8827
2/10/2000 4:15|.8827
2/10/2000 4:20|.8828
2/10/2000 4:25|.8826
2/10/2000 4:30|.8826
2/10/2000 4:35|.8826
2/10/2000 4:40|.883
2/10/2000 4:45|.883
2/10/2000 4:50|.8831
2/10/2000 4:55|.8829
2/10/2000 5:00|.8827
2/10/2000 5:05|.8825000000000001
2/10/2000 5:10|.8828
2/10/2000 5:15|.88255
2/10/2000 5:20|.8826499999999999
2/10/2000 5:25|.8824000000000001
2/10/2000 5:30|.8824000000000001
2/10/2000 5:35|.88215
2/10/2000 5:40|.8823
2/10/2000 5:45|.88225
2/10/2000 5:50|.8821
2/10/2000 5:55|.88225
2/10/2000 6:00|.88185
2/10/2000 6:05|.88195
2/10/2000 6:10|.8819
2/10/2000 6:15|.88195
2/10/2000 6:20|.882
2/10/2000 6:25|.88215
2/10/2000 6:30|.8826
2/10/2000 6:35|.88295
2/10/2000 6:40|.8828
2/10/2000 6:45|.8826499999999999
2/10/2000 6:50|.8829
2/10/2000 6:55|.88375
2/10/2000 7:00|.885
2/10/2000 7:05|.88455
2/10/2000 7:10|.8854500000000001
2/10/2000 7:15|.8854500000000001
2/10/2000 7:20|.8846499999999999
2/10/2000 7:25|.8855500000000001
2/10/2000 7:30|.88515
2/10/2000 7:35|.8852
2/10/2000 7:40|.88455
2/10/2000 7:45|.8847
2/10/2000 7:50|.88495
2/10/2000 7:55|.88475
2/10/2000 8:00|.8844
2/10/2000 8:05|.8839
2/10/2000 8:10|.88365
2/10/2000 8:15|.88375
2/10/2000 8:20|.88395
2/10/2000 8:25|.88385
2/10/2000 8:30|.88405
2/10/2000 8:35|.88385
2/10/2000 8:40|.88485
2/10/2000 8:45|.88485
2/10/2000 8:50|.8842
2/10/2000 8:55|.88305
2/10/2000 9:00|.88295
2/10/2000 9:05|.8826499999999999
2/10/2000 9:10|.88295
2/10/2000 9:15|.88295
2/10/2000 9:20|.88375
2/10/2000 9:25|.88325
2/10/2000 9:30|.88315
2/10/2000 9:35|.88275
2/10/2000 9:40|.88275
2/10/2000 9:45|.88305
2/10/2000 9:50|.8827
2/10/2000 9:55|.88295
2/10/2000 10:00|.88285
2/10/2000 10:05|.8827
2/10/2000 10:10|.883
2/10/2000 10:15|.8827499999999999
2/10/2000 10:20|.88285
2/10/2000 10:25|.8826
2/10/2000 10:30|.8827499999999999
2/10/2000 10:35|.88225
2/10/2000 10:40|.8826
2/10/2000 10:45|.8826
2/10/2000 10:50|.88265
2/10/2000 10:55|.88235
2/10/2000 11:00|.88245
2/10/2000 11:05|.88255
2/10/2000 11:10|.8819
2/10/2000 11:15|.88215
2/10/2000 11:20|.8816999999999999
2/10/2000 11:25|.88195
2/10/2000 11:30|.8819
2/10/2000 11:35|.88235
2/10/2000 11:40|.8828
2/10/2000 11:45|.8826499999999999
2/10/2000 11:50|.8832
2/10/2000 11:55|.8831
2/10/2000 12:00|.88235
2/10/2000 12:05|.8807
2/10/2000 12:10|.88045
2/10/2000 12:15|.8803
2/10/2000 12:20|.8806499999999999
2/10/2000 12:25|.8806
2/10/2000 12:30|.8797999999999999
2/10/2000 12:35|.8792
2/10/2000 12:40|.87895
2/10/2000 12:45|.8794500000000001
2/10/2000 12:50|.87975
2/10/2000 12:55|.87935
2/10/2000 13:00|.8791
2/10/2000 13:05|.88015
2/10/2000 13:10|.8805000000000001
2/10/2000 13:15|.87975
2/10/2000 13:20|.88025
2/10/2000 13:25|.87975
2/10/2000 13:30|.87935
2/10/2000 13:35|.8797999999999999
2/10/2000 13:40|.8797999999999999
2/10/2000 13:45|.8808
2/10/2000 13:50|.8806499999999999
2/10/2000 13:55|.88095
2/10/2000 14:00|.8814500000000001
2/10/2000 14:05|.88195
2/10/2000 14:10|.88165
2/10/2000 14:15|.88125
2/10/2000 14:20|.8809
2/10/2000 14:25|.88025
2/10/2000 14:30|.88005
2/10/2000 14:35|.87965
2/10/2000 14:40|.87975
2/10/2000 14:45|.88115
2/10/2000 14:50|.8806499999999999
2/10/2000 14:55|.8813500000000001
2/10/2000 15:00|.8816999999999999
2/10/2000 15:05|.8811
2/10/2000 15:10|.8814500000000001
2/10/2000 15:15|.8815500000000001
2/10/2000 15:20|.88125
2/10/2000 15:25|.88185
2/10/2000 15:30|.8809
2/10/2000 15:35|.8803
2/10/2000 15:40|.88045
2/10/2000 15:45|.8789
2/10/2000 15:50|.87935
2/10/2000 15:55|.88015
2/10/2000 16:00|.879
2/10/2000 16:05|.87895
2/10/2000 16:10|.87885
2/10/2000 16:15|.8785499999999999
2/10/2000 16:20|.8784
2/10/2000 16:25|.87845
2/10/2000 16:30|.87915
2/10/2000 16:35|.8795
2/10/2000 16:40|.87885
2/10/2000 16:45|.8786
2/10/2000 16:50|.87885
2/10/2000 16:55|.8795
2/10/2000 17:00|.8793500000000001
2/10/2000 17:05|.8793500000000001
2/10/2000 17:10|.8794500000000001
2/10/2000 17:15|.87955
2/10/2000 17:20|.87965
2/10/2000 17:25|.88015
2/10/2000 17:30|.8803
2/10/2000 17:35|.88015
2/10/2000 17:40|.88015
2/10/2000 17:45|.88005
2/10/2000 17:50|.88
2/10/2000 17:55|.8794
2/10/2000 18:00|.8797
2/10/2000 18:05|.87995
2/10/2000 18:10|.8801
2/10/2000 18:15|.87985
2/10/2000 18:20|.87955
2/10/2000 18:25|.8785499999999999
2/10/2000 18:30|.8786499999999999
2/10/2000 18:35|.8787499999999999
2/10/2000 18:40|.8785499999999999
2/10/2000 18:45|.87845
2/10/2000 18:50|.8787499999999999
2/10/2000 18:55|.8785499999999999
2/10/2000 19:00|.87835
2/10/2000 19:05|.8785499999999999
2/10/2000 19:10|.87955
2/10/2000 19:15|.8794500000000001
2/10/2000 19:20|.87925
2/10/2000 19:25|.8794500000000001
2/10/2000 19:30|.8793500000000001
2/10/2000 19:35|.87895
2/10/2000 19:40|.8793500000000001
2/10/2000 19:45|.879
2/10/2000 19:50|.87915
2/10/2000 19:55|.8787
2/10/2000 20:00|.8786499999999999
2/10/2000 20:05|.8785000000000001
2/10/2000 20:10|.8781
2/10/2000 20:15|.87825
2/10/2000 20:20|.87775
2/10/2000 20:25|.87715
2/10/2000 20:30|.87715
2/10/2000 20:35|.87695
2/10/2000 20:40|.8767499999999999
2/10/2000 20:45|.8765499999999999
2/10/2000 20:50|.8767499999999999
2/10/2000 20:55|.8765499999999999
2/10/2000 21:00|.8773500000000001
2/10/2000 21:05|.8771
2/10/2000 21:10|.8773
2/10/2000 21:15|.8773500000000001
2/10/2000 21:20|.8773500000000001
2/10/2000 21:25|.8767499999999999
2/10/2000 21:30|.8768
2/10/2000 21:35|.8771
2/10/2000 21:40|.8773
2/10/2000 21:45|.8774
2/10/2000 21:50|.8774
2/10/2000 21:55|.8774
2/10/2000 22:00|.8774
2/10/2000 22:05|.8773
2/10/2000 22:10|.8772
2/10/2000 22:15|.8772
2/10/2000 22:20|.87645
2/10/2000 22:25|.8766499999999999
2/10/2000 22:30|.8771
2/10/2000 22:35|.8772
2/10/2000 22:40|.8774
2/10/2000 22:45|.8774
2/10/2000 22:50|.8773
2/10/2000 22:55|.8773
2/10/2000 23:00|.8774
2/10/2000 23:05|.8776999999999999
2/10/2000 23:10|.8776999999999999
2/10/2000 23:15|.87795
2/10/2000 23:20|.87785
2/10/2000 23:25|.8779
2/10/2000 23:30|.8781
2/10/2000 23:35|.87835
2/10/2000 23:40|.87835
2/10/2000 23:45|.87845
2/10/2000 23:50|.87845
2/10/2000 23:55|.8779999999999999
3/10/2000 0:00|.8788
3/10/2000 0:05|.8785000000000001
3/10/2000 0:10|.87845
3/10/2000 0:15|.8787
3/10/2000 0:20|.8785499999999999
3/10/2000 0:25|.8785000000000001
3/10/2000 0:30|.8785000000000001
3/10/2000 0:35|.8785000000000001
3/10/2000 0:40|.87785
3/10/2000 0:45|.8778
3/10/2000 0:50|.87755
3/10/2000 0:55|.8773500000000001
3/10/2000 1:00|.87775
3/10/2000 1:05|.8774
3/10/2000 1:10|.87725
3/10/2000 1:15|.8773500000000001
3/10/2000 1:20|.87695
3/10/2000 1:25|.8773
3/10/2000 1:30|.8773500000000001
3/10/2000 1:35|.8774500000000001
3/10/2000 1:40|.8774
3/10/2000 1:45|.8775
3/10/2000 1:50|.8775
3/10/2000 1:55|.87755
3/10/2000 2:00|.8774500000000001
3/10/2000 2:05|.8774500000000001
3/10/2000 2:10|.8775
3/10/2000 2:15|.8769
3/10/2000 2:20|.8771
3/10/2000 2:25|.8772
3/10/2000 2:30|.8774
3/10/2000 2:35|.87695
3/10/2000 2:40|.8767
3/10/2000 2:45|.8771
3/10/2000 2:50|.87715
3/10/2000 2:55|.8767499999999999
3/10/2000 3:00|.8771
3/10/2000 3:05|.87725
3/10/2000 3:10|.87725
3/10/2000 3:15|.87705
3/10/2000 3:20|.87715
3/10/2000 3:25|.8773
3/10/2000 3:30|.8773
3/10/2000 3:35|.87725
3/10/2000 3:40|.87725
3/10/2000 3:45|.8774
3/10/2000 3:50|.8774500000000001
3/10/2000 3:55|.87725
3/10/2000 4:00|.8773500000000001
3/10/2000 4:05|.8773
3/10/2000 4:10|.87725
3/10/2000 4:15|.8773500000000001
3/10/2000 4:20|.8774500000000001
3/10/2000 4:25|.8774500000000001
3/10/2000 4:30|.8774500000000001
3/10/2000 4:35|.8775999999999999
3/10/2000 4:40|.87765
3/10/2000 4:45|.87765
3/10/2000 4:50|.87785
3/10/2000 4:55|.8779999999999999
3/10/2000 5:00|.8779
3/10/2000 5:05|.87775
3/10/2000 5:10|.878
3/10/2000 5:15|.87795
3/10/2000 5:20|.87765
3/10/2000 5:25|.87765
3/10/2000 5:30|.87765
3/10/2000 5:35|.87785
3/10/2000 5:40|.87765
3/10/2000 5:45|.87775
3/10/2000 5:50|.87765
3/10/2000 5:55|.8774500000000001
3/10/2000 6:00|.87765
3/10/2000 6:05|.87745
3/10/2000 6:10|.87735
3/10/2000 6:15|.877
3/10/2000 6:20|.8774
3/10/2000 6:25|.87765
3/10/2000 6:30|.87775
3/10/2000 6:35|.87775
3/10/2000 6:40|.8775999999999999
3/10/2000 6:45|.8773
3/10/2000 6:50|.87725
3/10/2000 6:55|.87675
3/10/2000 7:00|.87595
3/10/2000 7:05|.87675
3/10/2000 7:10|.87645
3/10/2000 7:15|.87635
3/10/2000 7:20|.8766499999999999
3/10/2000 7:25|.87665
3/10/2000 7:30|.87695
3/10/2000 7:35|.87725
3/10/2000 7:40|.87685
3/10/2000 7:45|.8773500000000001
3/10/2000 7:50|.8774
3/10/2000 7:55|.87725
3/10/2000 8:00|.87755
3/10/2000 8:05|.8772
3/10/2000 8:10|.8772
3/10/2000 8:15|.8771
3/10/2000 8:20|.87725
3/10/2000 8:25|.8774500000000001
3/10/2000 8:30|.87695
3/10/2000 8:35|.87665
3/10/2000 8:40|.87685
3/10/2000 8:45|.87685
3/10/2000 8:50|.87695
3/10/2000 8:55|.87755
3/10/2000 9:00|.87705
3/10/2000 9:05|.8769
3/10/2000 9:10|.8765499999999999
3/10/2000 9:15|.8765499999999999
3/10/2000 9:20|.87685
3/10/2000 9:25|.87665
3/10/2000 9:30|.87695
3/10/2000 9:35|.8766499999999999
3/10/2000 9:40|.8767
3/10/2000 9:45|.8765499999999999
3/10/2000 9:50|.8765499999999999
3/10/2000 9:55|.87705
3/10/2000 10:00|.8769
3/10/2000 10:05|.87675
3/10/2000 10:10|.87695
3/10/2000 10:15|.8767
3/10/2000 10:20|.8766499999999999
3/10/2000 10:25|.87715
3/10/2000 10:30|.8768
3/10/2000 10:35|.87725
3/10/2000 10:40|.87675
3/10/2000 10:45|.87645
3/10/2000 10:50|.8769
3/10/2000 10:55|.87675
3/10/2000 11:00|.87685
3/10/2000 11:05|.87615
3/10/2000 11:10|.87605
3/10/2000 11:15|.8767
3/10/2000 11:20|.87675
3/10/2000 11:25|.87775
3/10/2000 11:30|.87715
3/10/2000 11:35|.8773500000000001
3/10/2000 11:40|.8773500000000001
3/10/2000 11:45|.8773500000000001
3/10/2000 11:50|.87695
3/10/2000 11:55|.8769
3/10/2000 12:00|.87685
3/10/2000 12:05|.8768
3/10/2000 12:10|.87615
3/10/2000 12:15|.876
3/10/2000 12:20|.8762
3/10/2000 12:25|.87635
3/10/2000 12:30|.8754500000000001
3/10/2000 12:35|.87585
3/10/2000 12:40|.87625
3/10/2000 12:45|.87575
3/10/2000 12:50|.87615
3/10/2000 12:55|.87615
3/10/2000 13:00|.87595
3/10/2000 13:05|.87575
3/10/2000 13:10|.87615
3/10/2000 13:15|.8762
3/10/2000 13:20|.87605
3/10/2000 13:25|.87625
3/10/2000 13:30|.876
3/10/2000 13:35|.87595
3/10/2000 13:40|.87595
3/10/2000 13:45|.87615
3/10/2000 13:50|.8765499999999999
3/10/2000 13:55|.87675
3/10/2000 14:00|.877
3/10/2000 14:05|.8771
3/10/2000 14:10|.8767499999999999
3/10/2000 14:15|.87635
3/10/2000 14:20|.87635
3/10/2000 14:25|.87715
3/10/2000 14:30|.87675
3/10/2000 14:35|.87645
3/10/2000 14:40|.8763
3/10/2000 14:45|.87535
3/10/2000 14:50|.87525
3/10/2000 14:55|.87615
3/10/2000 15:00|.87635
3/10/2000 15:05|.8759
3/10/2000 15:10|.87535
3/10/2000 15:15|.8753500000000001
3/10/2000 15:20|.87565
3/10/2000 15:25|.87535
3/10/2000 15:30|.87525
3/10/2000 15:35|.87495
3/10/2000 15:40|.87315
3/10/2000 15:45|.8734500000000001
3/10/2000 15:50|.87425
3/10/2000 15:55|.87435
3/10/2000 16:00|.8742
3/10/2000 16:05|.875
3/10/2000 16:10|.87525
3/10/2000 16:15|.8755999999999999
3/10/2000 16:20|.8753
3/10/2000 16:25|.8754
3/10/2000 16:30|.8754500000000001
3/10/2000 16:35|.87575
3/10/2000 16:40|.8758
3/10/2000 16:45|.8753500000000001
3/10/2000 16:50|.87575
3/10/2000 16:55|.87565
3/10/2000 17:00|.87575
3/10/2000 17:05|.87565
3/10/2000 17:10|.8753500000000001
3/10/2000 17:15|.8753
3/10/2000 17:20|.8753
3/10/2000 17:25|.8754500000000001
3/10/2000 17:30|.87525
3/10/2000 17:35|.8753500000000001
3/10/2000 17:40|.8751
3/10/2000 17:45|.8754
3/10/2000 17:50|.87555
3/10/2000 17:55|.8757
3/10/2000 18:00|.87575
3/10/2000 18:05|.87555
3/10/2000 18:10|.87575
3/10/2000 18:15|.87555
3/10/2000 18:20|.8753500000000001
3/10/2000 18:25|.87495
3/10/2000 18:30|.8738
3/10/2000 18:35|.87355
3/10/2000 18:40|.87415
3/10/2000 18:45|.87355
3/10/2000 18:50|.8733500000000001
3/10/2000 18:55|.87355
3/10/2000 19:00|.87415
3/10/2000 19:05|.87445
3/10/2000 19:10|.8745499999999999
3/10/2000 19:15|.87435
3/10/2000 19:20|.8745499999999999
3/10/2000 19:25|.87435
3/10/2000 19:30|.87495
3/10/2000 19:35|.8753500000000001
3/10/2000 19:40|.87515
3/10/2000 19:45|.87515
3/10/2000 19:50|.87495
3/10/2000 19:55|.8747499999999999
3/10/2000 20:00|.8745499999999999
3/10/2000 20:05|.8748
3/10/2000 20:10|.8747499999999999
3/10/2000 20:15|.8752
3/10/2000 20:20|.87495
3/10/2000 20:25|.875
3/10/2000 20:30|.87495
3/10/2000 20:35|.8747499999999999
3/10/2000 20:40|.8745499999999999
3/10/2000 20:45|.87515
3/10/2000 20:50|.8753500000000001
3/10/2000 20:55|.87555
3/10/2000 21:00|.87615
3/10/2000 21:05|.87575
3/10/2000 21:10|.8756999999999999
3/10/2000 21:15|.8755
3/10/2000 21:20|.8755
3/10/2000 21:25|.87575
3/10/2000 21:30|.87575
3/10/2000 21:35|.8759
3/10/2000 21:40|.8759999999999999
3/10/2000 21:45|.8759
3/10/2000 21:50|.876
3/10/2000 21:55|.876
3/10/2000 22:00|.876
3/10/2000 22:05|.876
3/10/2000 22:10|.8759
3/10/2000 22:15|.876
3/10/2000 22:20|.8761
3/10/2000 22:25|.8761
3/10/2000 22:30|.8759
3/10/2000 22:35|.8758
3/10/2000 22:40|.8758
3/10/2000 22:45|.8759
3/10/2000 22:50|.8759
3/10/2000 22:55|.8758
3/10/2000 23:00|.8758
3/10/2000 23:05|.8758
3/10/2000 23:10|.8758
3/10/2000 23:15|.8758
3/10/2000 23:20|.8756999999999999
3/10/2000 23:25|.8758
3/10/2000 23:30|.8758
3/10/2000 23:35|.8761
3/10/2000 23:40|.8761
3/10/2000 23:45|.8759
3/10/2000 23:50|.876
3/10/2000 23:55|.8766
4/10/2000 0:00|.8764000000000001
4/10/2000 0:05|.87645
4/10/2000 0:10|.87635
4/10/2000 0:15|.87635
4/10/2000 0:20|.87635
4/10/2000 0:25|.87635
4/10/2000 0:30|.8764
4/10/2000 0:35|.8765000000000001
4/10/2000 0:40|.8765499999999999
4/10/2000 0:45|.8765499999999999
4/10/2000 0:50|.87645
4/10/2000 0:55|.87635
4/10/2000 1:00|.8765000000000001
4/10/2000 1:05|.87645
4/10/2000 1:10|.87605
4/10/2000 1:15|.8765499999999999
4/10/2000 1:20|.87625
4/10/2000 1:25|.8764000000000001
4/10/2000 1:30|.8765000000000001
4/10/2000 1:35|.87635
4/10/2000 1:40|.8764000000000001
4/10/2000 1:45|.87635
4/10/2000 1:50|.87635
4/10/2000 1:55|.87615
4/10/2000 2:00|.87615
4/10/2000 2:05|.87585
4/10/2000 2:10|.87595
4/10/2000 2:15|.8762
4/10/2000 2:20|.8765000000000001
4/10/2000 2:25|.8765499999999999
4/10/2000 2:30|.8766
4/10/2000 2:35|.8765499999999999
4/10/2000 2:40|.8769
4/10/2000 2:45|.8769
4/10/2000 2:50|.8765499999999999
4/10/2000 2:55|.87765
4/10/2000 3:00|.8776999999999999
4/10/2000 3:05|.87755
4/10/2000 3:10|.87775
4/10/2000 3:15|.8778
4/10/2000 3:20|.87785
4/10/2000 3:25|.87755
4/10/2000 3:30|.87755
4/10/2000 3:35|.87755
4/10/2000 3:40|.8775999999999999
4/10/2000 3:45|.87755
4/10/2000 3:50|.87755
4/10/2000 3:55|.8773
4/10/2000 4:00|.8774
4/10/2000 4:05|.8773500000000001
4/10/2000 4:10|.8773500000000001
4/10/2000 4:15|.87725
4/10/2000 4:20|.8773500000000001
4/10/2000 4:25|.8773500000000001
4/10/2000 4:30|.8774500000000001
4/10/2000 4:35|.8774500000000001
4/10/2000 4:40|.87725
4/10/2000 4:45|.87735
4/10/2000 4:50|.8775
4/10/2000 4:55|.87705
4/10/2000 5:00|.87705
4/10/2000 5:05|.87685
4/10/2000 5:10|.8766499999999999
4/10/2000 5:15|.8765499999999999
4/10/2000 5:20|.8765499999999999
4/10/2000 5:25|.8765499999999999
4/10/2000 5:30|.8766499999999999
4/10/2000 5:35|.8765499999999999
4/10/2000 5:40|.8766499999999999
4/10/2000 5:45|.8766499999999999
4/10/2000 5:50|.87645
4/10/2000 5:55|.8766499999999999
4/10/2000 6:00|.87715
4/10/2000 6:05|.87765
4/10/2000 6:10|.8773500000000001
4/10/2000 6:15|.8771
4/10/2000 6:20|.877
4/10/2000 6:25|.8769
4/10/2000 6:30|.8767
4/10/2000 6:35|.87745
4/10/2000 6:40|.87705
4/10/2000 6:45|.87585
4/10/2000 6:50|.87565
4/10/2000 6:55|.8752
4/10/2000 7:00|.87535
4/10/2000 7:05|.87505
4/10/2000 7:10|.87515
4/10/2000 7:15|.87575
4/10/2000 7:20|.8754
4/10/2000 7:25|.87575
4/10/2000 7:30|.87625
4/10/2000 7:35|.8763
4/10/2000 7:40|.87595
4/10/2000 7:45|.87635
4/10/2000 7:50|.87585
4/10/2000 7:55|.87485
4/10/2000 8:00|.87495
4/10/2000 8:05|.87525
4/10/2000 8:10|.87525
4/10/2000 8:15|.87535
4/10/2000 8:20|.87525
4/10/2000 8:25|.8752
4/10/2000 8:30|.8753500000000001
4/10/2000 8:35|.87525
4/10/2000 8:40|.8752
4/10/2000 8:45|.8754500000000001
4/10/2000 8:50|.87515
4/10/2000 8:55|.8753500000000001
4/10/2000 9:00|.87515
4/10/2000 9:05|.8754500000000001
4/10/2000 9:10|.8752
4/10/2000 9:15|.87555
4/10/2000 9:20|.87555
4/10/2000 9:25|.87475
4/10/2000 9:30|.8751
4/10/2000 9:35|.8754
4/10/2000 9:40|.87595
4/10/2000 9:45|.87555
4/10/2000 9:50|.8753500000000001
4/10/2000 9:55|.8754500000000001
4/10/2000 10:00|.87495
4/10/2000 10:05|.87465
4/10/2000 10:10|.87485
4/10/2000 10:15|.87465
4/10/2000 10:20|.87465
4/10/2000 10:25|.8745
4/10/2000 10:30|.87495
4/10/2000 10:35|.87485
4/10/2000 10:40|.8751
4/10/2000 10:45|.8748
4/10/2000 10:50|.8746
4/10/2000 10:55|.8749
4/10/2000 11:00|.87495
4/10/2000 11:05|.87415
4/10/2000 11:10|.8747
4/10/2000 11:15|.8745499999999999
4/10/2000 11:20|.87505
4/10/2000 11:25|.8752
4/10/2000 11:30|.87495
4/10/2000 11:35|.87495
4/10/2000 11:40|.87505
4/10/2000 11:45|.8745499999999999
4/10/2000 11:50|.87415
4/10/2000 11:55|.87475
4/10/2000 12:00|.8746
4/10/2000 12:05|.87435
4/10/2000 12:10|.8739
4/10/2000 12:15|.87285
4/10/2000 12:20|.8737
4/10/2000 12:25|.87425
4/10/2000 12:30|.87375
4/10/2000 12:35|.8737
4/10/2000 12:40|.8742
4/10/2000 12:45|.87465
4/10/2000 12:50|.8745499999999999
4/10/2000 12:55|.87505
4/10/2000 13:00|.87495
4/10/2000 13:05|.87445
4/10/2000 13:10|.87445
4/10/2000 13:15|.87485
4/10/2000 13:20|.87435
4/10/2000 13:25|.8745499999999999
4/10/2000 13:30|.8746499999999999
4/10/2000 13:35|.87475
4/10/2000 13:40|.8749
4/10/2000 13:45|.8755999999999999
4/10/2000 13:50|.87575
4/10/2000 13:55|.87575
4/10/2000 14:00|.87565
4/10/2000 14:05|.8753500000000001
4/10/2000 14:10|.87555
4/10/2000 14:15|.87515
4/10/2000 14:20|.87475
4/10/2000 14:25|.87365
4/10/2000 14:30|.87375
4/10/2000 14:35|.8734500000000001
4/10/2000 14:40|.8725499999999999
4/10/2000 14:45|.87275
4/10/2000 14:50|.87235
4/10/2000 14:55|.87295
4/10/2000 15:00|.8726499999999999
4/10/2000 15:05|.87275
4/10/2000 15:10|.87305
4/10/2000 15:15|.87415
4/10/2000 15:20|.8737
4/10/2000 15:25|.87375
4/10/2000 15:30|.8734
4/10/2000 15:35|.8727499999999999
4/10/2000 15:40|.8725499999999999
4/10/2000 15:45|.8725499999999999
4/10/2000 15:50|.872
4/10/2000 15:55|.87285
4/10/2000 16:00|.87275
4/10/2000 16:05|.8731
4/10/2000 16:10|.8732500000000001
4/10/2000 16:15|.87295
4/10/2000 16:20|.8725499999999999
4/10/2000 16:25|.8732500000000001
4/10/2000 16:30|.87385
4/10/2000 16:35|.8732500000000001
4/10/2000 16:40|.87305
4/10/2000 16:45|.87225
4/10/2000 16:50|.87295
4/10/2000 16:55|.8733500000000001
4/10/2000 17:00|.8733500000000001
4/10/2000 17:05|.8733500000000001
4/10/2000 17:10|.8734
4/10/2000 17:15|.8728
4/10/2000 17:20|.8727499999999999
4/10/2000 17:25|.87275
4/10/2000 17:30|.8729
4/10/2000 17:35|.8728
4/10/2000 17:40|.8734500000000001
4/10/2000 17:45|.87385
4/10/2000 17:50|.87395
4/10/2000 17:55|.87415
4/10/2000 18:00|.87395
4/10/2000 18:05|.87425
4/10/2000 18:10|.8746
4/10/2000 18:15|.8744000000000001
4/10/2000 18:20|.87475
4/10/2000 18:25|.8747
4/10/2000 18:30|.87495
4/10/2000 18:35|.8747499999999999
4/10/2000 18:40|.8745499999999999
4/10/2000 18:45|.8745499999999999
4/10/2000 18:50|.8746
4/10/2000 18:55|.8745499999999999
4/10/2000 19:00|.8746499999999999
4/10/2000 19:05|.8745499999999999
4/10/2000 19:10|.8746499999999999
4/10/2000 19:15|.8745499999999999
4/10/2000 19:20|.8747499999999999
4/10/2000 19:25|.8745499999999999
4/10/2000 19:30|.8745499999999999
4/10/2000 19:35|.8745499999999999
4/10/2000 19:40|.87435
4/10/2000 19:45|.8747
4/10/2000 19:50|.8747499999999999
4/10/2000 19:55|.8745
4/10/2000 20:00|.8745499999999999
4/10/2000 20:05|.8744000000000001
4/10/2000 20:10|.8745
4/10/2000 20:15|.8745499999999999
4/10/2000 20:20|.8746
4/10/2000 20:25|.8747499999999999
4/10/2000 20:30|.8747499999999999
4/10/2000 20:35|.8745499999999999
4/10/2000 20:40|.8747499999999999
4/10/2000 20:45|.8747499999999999
4/10/2000 20:50|.8747499999999999
4/10/2000 20:55|.87495
4/10/2000 21:00|.8748
4/10/2000 21:05|.8747499999999999
4/10/2000 21:10|.8749
4/10/2000 21:15|.87495
4/10/2000 21:20|.87515
4/10/2000 21:25|.8751
4/10/2000 21:30|.8747
4/10/2000 21:35|.8747
4/10/2000 21:40|.8748
4/10/2000 21:45|.8748
4/10/2000 21:50|.8747
4/10/2000 21:55|.8747
4/10/2000 22:00|.8744000000000001
4/10/2000 22:05|.8746
4/10/2000 22:10|.8746
4/10/2000 22:15|.8744000000000001
4/10/2000 22:20|.8745
4/10/2000 22:25|.8744000000000001
4/10/2000 22:30|.8745
4/10/2000 22:35|.8747
4/10/2000 22:40|.8747
4/10/2000 22:45|.8746
4/10/2000 22:50|.8746
4/10/2000 22:55|.8746
4/10/2000 23:00|.8746
4/10/2000 23:05|.8746
4/10/2000 23:10|.8746499999999999
4/10/2000 23:15|.8744000000000001
4/10/2000 23:20|.8743000000000001
4/10/2000 23:25|.8742
4/10/2000 23:30|.8743000000000001
4/10/2000 23:35|.8741
4/10/2000 23:40|.8741
4/10/2000 23:45|.8742
4/10/2000 23:50|.8742000000000001
4/10/2000 23:55|.8742
5/10/2000 0:00|.8742000000000001
5/10/2000 0:05|.87415
5/10/2000 0:10|.8744000000000001
5/10/2000 0:15|.87445
5/10/2000 0:20|.87445
5/10/2000 0:25|.8746499999999999
5/10/2000 0:30|.8746499999999999
5/10/2000 0:35|.8745499999999999
5/10/2000 0:40|.87435
5/10/2000 0:45|.8745
5/10/2000 0:50|.8745499999999999
5/10/2000 0:55|.87425
5/10/2000 1:00|.8741
5/10/2000 1:05|.87415
5/10/2000 1:10|.87405
5/10/2000 1:15|.87425
5/10/2000 1:20|.8741
5/10/2000 1:25|.87405
5/10/2000 1:30|.87395
5/10/2000 1:35|.87385
5/10/2000 1:40|.8738
5/10/2000 1:45|.8738
5/10/2000 1:50|.87385
5/10/2000 1:55|.87395
5/10/2000 2:00|.87375
5/10/2000 2:05|.8737
5/10/2000 2:10|.8738
5/10/2000 2:15|.87395
5/10/2000 2:20|.8743000000000001
5/10/2000 2:25|.8741
5/10/2000 2:30|.8743000000000001
5/10/2000 2:35|.87435
5/10/2000 2:40|.8743000000000001
5/10/2000 2:45|.87445
5/10/2000 2:50|.87445
5/10/2000 2:55|.87425
5/10/2000 3:00|.87415
5/10/2000 3:05|.8744000000000001
5/10/2000 3:10|.87435
5/10/2000 3:15|.87425
5/10/2000 3:20|.8742
5/10/2000 3:25|.87425
5/10/2000 3:30|.8743000000000001
5/10/2000 3:35|.87425
5/10/2000 3:40|.87425
5/10/2000 3:45|.8743000000000001
5/10/2000 3:50|.8743000000000001
5/10/2000 3:55|.87425
5/10/2000 4:00|.87425
5/10/2000 4:05|.87435
5/10/2000 4:10|.8744000000000001
5/10/2000 4:15|.87425
5/10/2000 4:20|.87435
5/10/2000 4:25|.8744000000000001
5/10/2000 4:30|.87415
5/10/2000 4:35|.8747
5/10/2000 4:40|.8746499999999999
5/10/2000 4:45|.8748
5/10/2000 4:50|.8746499999999999
5/10/2000 4:55|.87415
5/10/2000 5:00|.8745
5/10/2000 5:05|.8745
5/10/2000 5:10|.8745499999999999
5/10/2000 5:15|.8745
5/10/2000 5:20|.8746499999999999
5/10/2000 5:25|.8747
5/10/2000 5:30|.8747
5/10/2000 5:35|.8745499999999999
5/10/2000 5:40|.8745499999999999
5/10/2000 5:45|.87435
5/10/2000 5:50|.87425
5/10/2000 5:55|.87405
5/10/2000 6:00|.87435
5/10/2000 6:05|.8745499999999999
5/10/2000 6:10|.87495
5/10/2000 6:15|.87465
5/10/2000 6:20|.8748
5/10/2000 6:25|.8746499999999999
5/10/2000 6:30|.8748
5/10/2000 6:35|.87465
5/10/2000 6:40|.8742
5/10/2000 6:45|.87495
5/10/2000 6:50|.87485
5/10/2000 6:55|.8755999999999999
5/10/2000 7:00|.8753500000000001
5/10/2000 7:05|.8749
5/10/2000 7:10|.87475
5/10/2000 7:15|.87435
5/10/2000 7:20|.8745499999999999
5/10/2000 7:25|.8747
5/10/2000 7:30|.87475
5/10/2000 7:35|.87485
5/10/2000 7:40|.87475
5/10/2000 7:45|.87435
5/10/2000 7:50|.87415
5/10/2000 7:55|.87435
5/10/2000 8:00|.87425
5/10/2000 8:05|.87435
5/10/2000 8:10|.8745499999999999
5/10/2000 8:15|.87425
5/10/2000 8:20|.87445
5/10/2000 8:25|.87465
5/10/2000 8:30|.87435
5/10/2000 8:35|.8744000000000001
5/10/2000 8:40|.8745499999999999
5/10/2000 8:45|.8745499999999999
5/10/2000 8:50|.8745
5/10/2000 8:55|.87435
5/10/2000 9:00|.8745499999999999
5/10/2000 9:05|.8746499999999999
5/10/2000 9:10|.8745499999999999
5/10/2000 9:15|.87495
5/10/2000 9:20|.8745499999999999
5/10/2000 9:25|.87435
5/10/2000 9:30|.8736
5/10/2000 9:35|.8733500000000001
5/10/2000 9:40|.8728
5/10/2000 9:45|.8734999999999999
5/10/2000 9:50|.8734500000000001
5/10/2000 9:55|.87305
5/10/2000 10:00|.8729
5/10/2000 10:05|.87295
5/10/2000 10:10|.87275
5/10/2000 10:15|.87315
5/10/2000 10:20|.87275
5/10/2000 10:25|.87315
5/10/2000 10:30|.87285
5/10/2000 10:35|.87285
5/10/2000 10:40|.87355
5/10/2000 10:45|.8732500000000001
5/10/2000 10:50|.8732500000000001
5/10/2000 10:55|.87305
5/10/2000 11:00|.87275
5/10/2000 11:05|.8729
5/10/2000 11:10|.87285
5/10/2000 11:15|.87295
5/10/2000 11:20|.873
5/10/2000 11:25|.8734500000000001
5/10/2000 11:30|.87405
5/10/2000 11:35|.87375
5/10/2000 11:40|.87375
5/10/2000 11:45|.8737
5/10/2000 11:50|.8766
5/10/2000 11:55|.8768
5/10/2000 12:00|.87625
5/10/2000 12:05|.8767
5/10/2000 12:10|.87765
5/10/2000 12:15|.8783
5/10/2000 12:20|.87805
5/10/2000 12:25|.8783
5/10/2000 12:30|.87715
5/10/2000 12:35|.8768
5/10/2000 12:40|.8764000000000001
5/10/2000 12:45|.87595
5/10/2000 12:50|.8753500000000001
5/10/2000 12:55|.8741
5/10/2000 13:00|.8744000000000001
5/10/2000 13:05|.87435
5/10/2000 13:10|.8741
5/10/2000 13:15|.87475
5/10/2000 13:20|.8741
5/10/2000 13:25|.8732500000000001
5/10/2000 13:30|.8734500000000001
5/10/2000 13:35|.87315
5/10/2000 13:40|.872
5/10/2000 13:45|.87185
5/10/2000 13:50|.87275
5/10/2000 13:55|.87215
5/10/2000 14:00|.8702
5/10/2000 14:05|.87095
5/10/2000 14:10|.8714500000000001
5/10/2000 14:15|.8715999999999999
5/10/2000 14:20|.87155
5/10/2000 14:25|.87175
5/10/2000 14:30|.87195
5/10/2000 14:35|.87175
5/10/2000 14:40|.8713
5/10/2000 14:45|.87085
5/10/2000 14:50|.8705499999999999
5/10/2000 14:55|.87025
5/10/2000 15:00|.86925
5/10/2000 15:05|.86975
5/10/2000 15:10|.87045
5/10/2000 15:15|.87095
5/10/2000 15:20|.86955
5/10/2000 15:25|.87005
5/10/2000 15:30|.86985
5/10/2000 15:35|.87035
5/10/2000 15:40|.87025
5/10/2000 15:45|.86955
5/10/2000 15:50|.8699
5/10/2000 15:55|.8692500000000001
5/10/2000 16:00|.86915
5/10/2000 16:05|.86835
5/10/2000 16:10|.8706499999999999
5/10/2000 16:15|.8698
5/10/2000 16:20|.8707499999999999
5/10/2000 16:25|.8697
5/10/2000 16:30|.87
5/10/2000 16:35|.8699
5/10/2000 16:40|.8693
5/10/2000 16:45|.86885
5/10/2000 16:50|.869
5/10/2000 16:55|.8689
5/10/2000 17:00|.8694
5/10/2000 17:05|.86965
5/10/2000 17:10|.8694500000000001
5/10/2000 17:15|.8694500000000001
5/10/2000 17:20|.86905
5/10/2000 17:25|.8693500000000001
5/10/2000 17:30|.86975
5/10/2000 17:35|.8693500000000001
5/10/2000 17:40|.8694500000000001
5/10/2000 17:45|.8694500000000001
5/10/2000 17:50|.86955
5/10/2000 17:55|.86975
5/10/2000 18:00|.86995
5/10/2000 18:05|.86975
5/10/2000 18:10|.8702
5/10/2000 18:15|.87015
5/10/2000 18:20|.86955
5/10/2000 18:25|.86965
5/10/2000 18:30|.86995
5/10/2000 18:35|.8699
5/10/2000 18:40|.86985
5/10/2000 18:45|.86955
5/10/2000 18:50|.8694999999999999
5/10/2000 18:55|.86915
5/10/2000 19:00|.8692
5/10/2000 19:05|.8693500000000001
5/10/2000 19:10|.8693500000000001
5/10/2000 19:15|.86915
5/10/2000 19:20|.8693500000000001
5/10/2000 19:25|.86965
5/10/2000 19:30|.86955
5/10/2000 19:35|.8694
5/10/2000 19:40|.8692500000000001
5/10/2000 19:45|.86955
5/10/2000 19:50|.8692500000000001
5/10/2000 19:55|.8691
5/10/2000 20:00|.86915
5/10/2000 20:05|.8691500000000001
5/10/2000 20:10|.86895
5/10/2000 20:15|.8689
5/10/2000 20:20|.86835
5/10/2000 20:25|.8689
5/10/2000 20:30|.8685499999999999
5/10/2000 20:35|.8686
5/10/2000 20:40|.8687499999999999
5/10/2000 20:45|.8684000000000001
5/10/2000 20:50|.8691
5/10/2000 20:55|.8691500000000001
5/10/2000 21:00|.8692
5/10/2000 21:05|.8693500000000001
5/10/2000 21:10|.8694
5/10/2000 21:15|.8691500000000001
5/10/2000 21:20|.8693500000000001
5/10/2000 21:25|.8691500000000001
5/10/2000 21:30|.8691
5/10/2000 21:35|.86905
5/10/2000 21:40|.8692500000000001
5/10/2000 21:45|.8686
5/10/2000 21:50|.8693
5/10/2000 21:55|.8692
5/10/2000 22:00|.8693
5/10/2000 22:05|.8694
5/10/2000 22:10|.8692
5/10/2000 22:15|.8691
5/10/2000 22:20|.8688
5/10/2000 22:25|.8691
5/10/2000 22:30|.8688
5/10/2000 22:35|.8689
5/10/2000 22:40|.8694
5/10/2000 22:45|.8694999999999999
5/10/2000 22:50|.8693
5/10/2000 22:55|.8693
5/10/2000 23:00|.8695999999999999
5/10/2000 23:05|.8694500000000001
5/10/2000 23:10|.86915
5/10/2000 23:15|.8691
5/10/2000 23:20|.8692
5/10/2000 23:25|.869
5/10/2000 23:30|.869
5/10/2000 23:35|.8687
5/10/2000 23:40|.869
5/10/2000 23:45|.869
5/10/2000 23:50|.869
5/10/2000 23:55|.8688
6/10/2000 0:00|.86895
6/10/2000 0:05|.86875
6/10/2000 0:10|.8688
6/10/2000 0:15|.869
6/10/2000 0:20|.869
6/10/2000 0:25|.8686
6/10/2000 0:30|.8683000000000001
6/10/2000 0:35|.8678
6/10/2000 0:40|.8673
6/10/2000 0:45|.8673
6/10/2000 0:50|.8677
6/10/2000 0:55|.8678
6/10/2000 1:00|.8674999999999999
6/10/2000 1:05|.8673
6/10/2000 1:10|.8674999999999999
6/10/2000 1:15|.8674
6/10/2000 1:20|.8678999999999999
6/10/2000 1:25|.8675999999999999
6/10/2000 1:30|.8679
6/10/2000 1:35|.8681000000000001
6/10/2000 1:40|.8681
6/10/2000 1:45|.8684000000000001
6/10/2000 1:50|.8686
6/10/2000 1:55|.86835
6/10/2000 2:00|.86875
6/10/2000 2:05|.869
6/10/2000 2:10|.8692
6/10/2000 2:15|.869
6/10/2000 2:20|.869
6/10/2000 2:25|.8688
6/10/2000 2:30|.869
6/10/2000 2:35|.8689
6/10/2000 2:40|.869
6/10/2000 2:45|.869
6/10/2000 2:50|.8689
6/10/2000 2:55|.8697
6/10/2000 3:00|.87035
6/10/2000 3:05|.8703000000000001
6/10/2000 3:10|.8703000000000001
6/10/2000 3:15|.8703000000000001
6/10/2000 3:20|.8705
6/10/2000 3:25|.8703000000000001
6/10/2000 3:30|.8699
6/10/2000 3:35|.8697
6/10/2000 3:40|.8698
6/10/2000 3:45|.8699
6/10/2000 3:50|.86995
6/10/2000 3:55|.8702000000000001
6/10/2000 4:00|.8702
6/10/2000 4:05|.8699
6/10/2000 4:10|.87
6/10/2000 4:15|.86975
6/10/2000 4:20|.8698999999999999
6/10/2000 4:25|.87005
6/10/2000 4:30|.87005
6/10/2000 4:35|.87
6/10/2000 4:40|.8699
6/10/2000 4:45|.8698
6/10/2000 4:50|.8697
6/10/2000 4:55|.8695999999999999
6/10/2000 5:00|.8695999999999999
6/10/2000 5:05|.8702000000000001
6/10/2000 5:10|.86995
6/10/2000 5:15|.87045
6/10/2000 5:20|.8702
6/10/2000 5:25|.8705499999999999
6/10/2000 5:30|.8702000000000001
6/10/2000 5:35|.87005
6/10/2000 5:40|.87005
6/10/2000 5:45|.87025
6/10/2000 5:50|.87015
6/10/2000 5:55|.86995
6/10/2000 6:00|.87035
6/10/2000 6:05|.87045
6/10/2000 6:10|.8707499999999999
6/10/2000 6:15|.8706499999999999
6/10/2000 6:20|.8707
6/10/2000 6:25|.8705499999999999
6/10/2000 6:30|.8702
6/10/2000 6:35|.8702
6/10/2000 6:40|.8694999999999999
6/10/2000 6:45|.8694500000000001
6/10/2000 6:50|.8693500000000001
6/10/2000 6:55|.86915
6/10/2000 7:00|.8701
6/10/2000 7:05|.87085
6/10/2000 7:10|.8714
6/10/2000 7:15|.8711
6/10/2000 7:20|.871
6/10/2000 7:25|.8709
6/10/2000 7:30|.87075
6/10/2000 7:35|.87125
6/10/2000 7:40|.87185
6/10/2000 7:45|.87175
6/10/2000 7:50|.87155
6/10/2000 7:55|.8721
6/10/2000 8:00|.87155
6/10/2000 8:05|.8717
6/10/2000 8:10|.87185
6/10/2000 8:15|.87175
6/10/2000 8:20|.8714500000000001
6/10/2000 8:25|.8714500000000001
6/10/2000 8:30|.8714
6/10/2000 8:35|.8713500000000001
6/10/2000 8:40|.87235
6/10/2000 8:45|.8717
6/10/2000 8:50|.8718
6/10/2000 8:55|.8714
6/10/2000 9:00|.8714999999999999
6/10/2000 9:05|.87175
6/10/2000 9:10|.8725499999999999
6/10/2000 9:15|.87355
6/10/2000 9:20|.8737
6/10/2000 9:25|.8733
6/10/2000 9:30|.87355
6/10/2000 9:35|.8733
6/10/2000 9:40|.873
6/10/2000 9:45|.8732
6/10/2000 9:50|.87305
6/10/2000 9:55|.8734500000000001
6/10/2000 10:00|.8738
6/10/2000 10:05|.87385
6/10/2000 10:10|.8739
6/10/2000 10:15|.8738
6/10/2000 10:20|.8735999999999999
6/10/2000 10:25|.87365
6/10/2000 10:30|.87315
6/10/2000 10:35|.87295
6/10/2000 10:40|.8729
6/10/2000 10:45|.8725499999999999
6/10/2000 10:50|.87285
6/10/2000 10:55|.87245
6/10/2000 11:00|.87235
6/10/2000 11:05|.8727499999999999
6/10/2000 11:10|.8727499999999999
6/10/2000 11:15|.87285
6/10/2000 11:20|.8726499999999999
6/10/2000 11:25|.8727
6/10/2000 11:30|.87295
6/10/2000 11:35|.8731
6/10/2000 11:40|.87305
6/10/2000 11:45|.8728
6/10/2000 11:50|.8722
6/10/2000 11:55|.8714500000000001
6/10/2000 12:00|.87115
6/10/2000 12:05|.87005
6/10/2000 12:10|.8706
6/10/2000 12:15|.8705499999999999
6/10/2000 12:20|.8707499999999999
6/10/2000 12:25|.87095
6/10/2000 12:30|.87085
6/10/2000 12:35|.8708
6/10/2000 12:40|.87015
6/10/2000 12:45|.8705499999999999
6/10/2000 12:50|.87065
6/10/2000 12:55|.8706
6/10/2000 13:00|.87105
6/10/2000 13:05|.87115
6/10/2000 13:10|.8714
6/10/2000 13:15|.8713500000000001
6/10/2000 13:20|.87035
6/10/2000 13:25|.8705499999999999
6/10/2000 13:30|.8705
6/10/2000 13:35|.8706499999999999
6/10/2000 13:40|.87075
6/10/2000 13:45|.87035
6/10/2000 13:50|.87035
6/10/2000 13:55|.87015
6/10/2000 14:00|.86985
6/10/2000 14:05|.87025
6/10/2000 14:10|.86955
6/10/2000 14:15|.8686499999999999
6/10/2000 14:20|.86795
6/10/2000 14:25|.868
6/10/2000 14:30|.8684499999999999
6/10/2000 14:35|.8686499999999999
6/10/2000 14:40|.8684000000000001
6/10/2000 14:45|.86815
6/10/2000 14:50|.8686499999999999
6/10/2000 14:55|.8693
6/10/2000 15:00|.86995
6/10/2000 15:05|.8689
6/10/2000 15:10|.86905
6/10/2000 15:15|.87005
6/10/2000 15:20|.8694500000000001
6/10/2000 15:25|.86975
6/10/2000 15:30|.86895
6/10/2000 15:35|.8686499999999999
6/10/2000 15:40|.8684499999999999
6/10/2000 15:45|.86815
6/10/2000 15:50|.86875
6/10/2000 15:55|.86875
6/10/2000 16:00|.8683
6/10/2000 16:05|.868
6/10/2000 16:10|.86755
6/10/2000 16:15|.86805
6/10/2000 16:20|.86765
6/10/2000 16:25|.8673500000000001
6/10/2000 16:30|.8673
6/10/2000 16:35|.8665499999999999
6/10/2000 16:40|.86725
6/10/2000 16:45|.8685
6/10/2000 16:50|.86785
6/10/2000 16:55|.86825
6/10/2000 17:00|.86795
6/10/2000 17:05|.868
6/10/2000 17:10|.86805
6/10/2000 17:15|.86835
6/10/2000 17:20|.86835
6/10/2000 17:25|.86815
6/10/2000 17:30|.86825
6/10/2000 17:35|.86795
6/10/2000 17:40|.86815
6/10/2000 17:45|.86785
6/10/2000 17:50|.86815
6/10/2000 17:55|.86775
6/10/2000 18:00|.86815
6/10/2000 18:05|.86805
6/10/2000 18:10|.86795
6/10/2000 18:15|.86805
6/10/2000 18:20|.86815
6/10/2000 18:25|.86835
6/10/2000 18:30|.86835
6/10/2000 18:35|.86815
6/10/2000 18:40|.86815
6/10/2000 18:45|.86825
6/10/2000 18:50|.8682
6/10/2000 18:55|.86835
6/10/2000 19:00|.8686
6/10/2000 19:05|.8685499999999999
6/10/2000 19:10|.86835
6/10/2000 19:15|.8685
6/10/2000 19:20|.8687499999999999
6/10/2000 19:25|.8693500000000001
6/10/2000 19:30|.86895
6/10/2000 19:35|.86875
6/10/2000 19:40|.86895
6/10/2000 19:45|.86895
6/10/2000 19:50|.8685499999999999
6/10/2000 19:55|.8686499999999999
6/10/2000 20:00|.8685499999999999
6/10/2000 20:05|.8685
6/10/2000 20:10|.86835
6/10/2000 20:15|.8683000000000001
6/10/2000 20:20|.86835
6/10/2000 20:25|.86825
6/10/2000 20:30|.8685499999999999
6/10/2000 20:35|.86815
6/10/2000 20:40|.86815
6/10/2000 20:45|.8685499999999999
6/10/2000 20:50|.8685499999999999
6/10/2000 20:55|.8685
6/10/2000 21:00|.8685499999999999
6/10/2000 21:05|.86815
6/10/2000 21:10|.86835
6/10/2000 21:15|.86835
6/10/2000 21:20|.86835
6/10/2000 21:25|.86835
6/10/2000 21:30|.86955
6/10/2000 21:35|.86955
6/10/2000 21:40|.86955
6/10/2000 21:45|.86955
6/10/2000 21:50|.86955
6/10/2000 21:55|.86955
6/10/2000 22:00|.86955
6/10/2000 22:05|.86955
6/10/2000 22:10|.86955
6/10/2000 22:15|.86955
6/10/2000 22:20|.86955
6/10/2000 22:25|.86955
6/10/2000 22:30|.86955
6/10/2000 22:35|.86955
6/10/2000 22:40|.86955
6/10/2000 22:45|.86955
6/10/2000 22:50|.86955
6/10/2000 22:55|.86955
6/10/2000 23:00|.86955
6/10/2000 23:05|.86955
6/10/2000 23:10|.86955
6/10/2000 23:15|.86955
6/10/2000 23:20|.86955
6/10/2000 23:25|.86955
6/10/2000 23:30|.86955
6/10/2000 23:35|.86955
6/10/2000 23:40|.86955
6/10/2000 23:45|.86955
6/10/2000 23:50|.86955
6/10/2000 23:55|.86955
7/10/2000 0:00|.8693
7/10/2000 0:05|.8693
7/10/2000 0:10|.8693
7/10/2000 0:15|.8693
7/10/2000 0:20|.8693
7/10/2000 0:25|.8693
7/10/2000 0:30|.8693
7/10/2000 0:35|.8693
7/10/2000 0:40|.8693
7/10/2000 0:45|.8693
7/10/2000 0:50|.8693
7/10/2000 0:55|.8693
7/10/2000 1:00|.8693
7/10/2000 1:05|.8693
7/10/2000 1:10|.8693
7/10/2000 1:15|.8693
7/10/2000 1:20|.8693
7/10/2000 1:25|.8693
7/10/2000 1:30|.8693
7/10/2000 1:35|.8693
7/10/2000 1:40|.8693
7/10/2000 1:45|.8693
7/10/2000 1:50|.8693
7/10/2000 1:55|.8693
7/10/2000 2:00|.8693
7/10/2000 2:05|.8693
7/10/2000 2:10|.8693
7/10/2000 2:15|.8693
7/10/2000 2:20|.8693
7/10/2000 2:25|.8693
7/10/2000 2:30|.8693
7/10/2000 2:35|.8693
7/10/2000 2:40|.8693
7/10/2000 2:45|.8693
7/10/2000 2:50|.8693
7/10/2000 2:55|.8693
7/10/2000 3:00|.8693
7/10/2000 3:05|.8693
7/10/2000 3:10|.8693
7/10/2000 3:15|.8693
7/10/2000 3:20|.8693
7/10/2000 3:25|.8693
7/10/2000 3:30|.8693
7/10/2000 3:35|.8693
7/10/2000 3:40|.8693
7/10/2000 3:45|.8693
7/10/2000 3:50|.8693
7/10/2000 3:55|.8693
7/10/2000 4:00|.8693
7/10/2000 4:05|.8693
7/10/2000 4:10|.8693
7/10/2000 4:15|.8693
7/10/2000 4:20|.8693
7/10/2000 4:25|.8693
7/10/2000 4:30|.8693
7/10/2000 4:35|.8693
7/10/2000 4:40|.8693
7/10/2000 4:45|.8693
7/10/2000 4:50|.8693
7/10/2000 4:55|.8693
7/10/2000 5:00|.8693
7/10/2000 5:05|.8693
7/10/2000 5:10|.8693
7/10/2000 5:15|.8693
7/10/2000 5:20|.8693
7/10/2000 5:25|.8693
7/10/2000 5:30|.8693
7/10/2000 5:35|.8693
7/10/2000 5:40|.8693
7/10/2000 5:45|.8693
7/10/2000 5:50|.8693
7/10/2000 5:55|.8693
7/10/2000 6:00|.8693
7/10/2000 6:05|.8693
7/10/2000 6:10|.8693
7/10/2000 6:15|.8693
7/10/2000 6:20|.8693
7/10/2000 6:25|.8693
7/10/2000 6:30|.8693
7/10/2000 6:35|.8693
7/10/2000 6:40|.8693
7/10/2000 6:45|.8693
7/10/2000 6:50|.8693
7/10/2000 6:55|.8693
7/10/2000 7:00|.8693
7/10/2000 7:05|.8693
7/10/2000 7:10|.8693
7/10/2000 7:15|.8693
7/10/2000 7:20|.8693
7/10/2000 7:25|.8693
7/10/2000 7:30|.8693
7/10/2000 7:35|.8693
7/10/2000 7:40|.8693
7/10/2000 7:45|.8693
7/10/2000 7:50|.8693
7/10/2000 7:55|.8693
7/10/2000 8:00|.8693
7/10/2000 8:05|.8693
7/10/2000 8:10|.8693
7/10/2000 8:15|.8693
7/10/2000 8:20|.8693
7/10/2000 8:25|.8693
7/10/2000 8:30|.8693
7/10/2000 8:35|.8693
7/10/2000 8:40|.8693
7/10/2000 8:45|.8693
7/10/2000 8:50|.8693
7/10/2000 8:55|.8693
7/10/2000 9:00|.8693
7/10/2000 9:05|.8693
7/10/2000 9:10|.8693
7/10/2000 9:15|.8693
7/10/2000 9:20|.8693
7/10/2000 9:25|.8693
7/10/2000 9:30|.8693
7/10/2000 9:35|.8693
7/10/2000 9:40|.8693
7/10/2000 9:45|.8693
7/10/2000 9:50|.8693
7/10/2000 9:55|.8693
7/10/2000 10:00|.8693
7/10/2000 10:05|.8693
7/10/2000 10:10|.8693
7/10/2000 10:15|.8693
7/10/2000 10:20|.8693
7/10/2000 10:25|.8693
7/10/2000 10:30|.8693
7/10/2000 10:35|.8693
7/10/2000 10:40|.8693
7/10/2000 10:45|.8693
7/10/2000 10:50|.8693
7/10/2000 10:55|.8693
7/10/2000 11:00|.8693
7/10/2000 11:05|.8693
7/10/2000 11:10|.8693
7/10/2000 11:15|.8693
7/10/2000 11:20|.8693
7/10/2000 11:25|.8693
7/10/2000 11:30|.8693
7/10/2000 11:35|.8693
7/10/2000 11:40|.8693
7/10/2000 11:45|.8693
7/10/2000 11:50|.8693
7/10/2000 11:55|.8693
7/10/2000 12:00|.8693
7/10/2000 12:05|.8693
7/10/2000 12:10|.8693
7/10/2000 12:15|.8693
7/10/2000 12:20|.8693
7/10/2000 12:25|.8693
7/10/2000 12:30|.8693
7/10/2000 12:35|.8693
7/10/2000 12:40|.8693
7/10/2000 12:45|.8693
7/10/2000 12:50|.8693
7/10/2000 12:55|.8693
7/10/2000 13:00|.8693
7/10/2000 13:05|.8693
7/10/2000 13:10|.8693
7/10/2000 13:15|.8693
7/10/2000 13:20|.8693
7/10/2000 13:25|.8693
7/10/2000 13:30|.8693
7/10/2000 13:35|.8693
7/10/2000 13:40|.8693
7/10/2000 13:45|.8693
7/10/2000 13:50|.8693
7/10/2000 13:55|.8693
7/10/2000 14:00|.8693
7/10/2000 14:05|.8693
7/10/2000 14:10|.8693
7/10/2000 14:15|.8693
7/10/2000 14:20|.8693
7/10/2000 14:25|.8693
7/10/2000 14:30|.8693
7/10/2000 14:35|.8693
7/10/2000 14:40|.8693
7/10/2000 14:45|.8693
7/10/2000 14:50|.8693
7/10/2000 14:55|.8693
7/10/2000 15:00|.8693
7/10/2000 15:05|.8693
7/10/2000 15:10|.8693
7/10/2000 15:15|.8693
7/10/2000 15:20|.8693
7/10/2000 15:25|.8693
7/10/2000 15:30|.8693
7/10/2000 15:35|.8693
7/10/2000 15:40|.8693
7/10/2000 15:45|.8693
7/10/2000 15:50|.8693
7/10/2000 15:55|.8693
7/10/2000 16:00|.8693
7/10/2000 16:05|.8693
7/10/2000 16:10|.8693
7/10/2000 16:15|.8693
7/10/2000 16:20|.8693
7/10/2000 16:25|.8693
7/10/2000 16:30|.8693
7/10/2000 16:35|.8693
7/10/2000 16:40|.8693
7/10/2000 16:45|.8693
7/10/2000 16:50|.8693
7/10/2000 16:55|.8693
7/10/2000 17:00|.8693
7/10/2000 17:05|.8693
7/10/2000 17:10|.8693
7/10/2000 17:15|.8693
7/10/2000 17:20|.8693
7/10/2000 17:25|.8693
7/10/2000 17:30|.8693
7/10/2000 17:35|.8693
7/10/2000 17:40|.8693
7/10/2000 17:45|.8693
7/10/2000 17:50|.8693
7/10/2000 17:55|.8693
7/10/2000 18:00|.8693
7/10/2000 18:05|.8693
7/10/2000 18:10|.8693
7/10/2000 18:15|.8693
7/10/2000 18:20|.8693
7/10/2000 18:25|.8693
7/10/2000 18:30|.8693
7/10/2000 18:35|.8693
7/10/2000 18:40|.8693
7/10/2000 18:45|.8693
7/10/2000 18:50|.8693
7/10/2000 18:55|.8693
7/10/2000 19:00|.8693
7/10/2000 19:05|.8693
7/10/2000 19:10|.8693
7/10/2000 19:15|.8693
7/10/2000 19:20|.8693
7/10/2000 19:25|.8693
7/10/2000 19:30|.8693
7/10/2000 19:35|.8693
7/10/2000 19:40|.8693
7/10/2000 19:45|.8693
7/10/2000 19:50|.8693
7/10/2000 19:55|.8693
7/10/2000 20:00|.8693
7/10/2000 20:05|.8693
7/10/2000 20:10|.8693
7/10/2000 20:15|.8693
7/10/2000 20:20|.8693
7/10/2000 20:25|.8693
7/10/2000 20:30|.8693
7/10/2000 20:35|.8693
7/10/2000 20:40|.8693
7/10/2000 20:45|.8693
7/10/2000 20:50|.8693
7/10/2000 20:55|.8693
7/10/2000 21:00|.8693
7/10/2000 21:05|.8693
7/10/2000 21:10|.8693
7/10/2000 21:15|.8693
7/10/2000 21:20|.8693
7/10/2000 21:25|.8693
7/10/2000 21:30|.8693
7/10/2000 21:35|.8693
7/10/2000 21:40|.8693
7/10/2000 21:45|.8693
7/10/2000 21:50|.8693
7/10/2000 21:55|.8693
7/10/2000 22:00|.8693
7/10/2000 22:05|.8693
7/10/2000 22:10|.8693
7/10/2000 22:15|.8693
7/10/2000 22:20|.8693
7/10/2000 22:25|.8693
7/10/2000 22:30|.8693
7/10/2000 22:35|.8693
7/10/2000 22:40|.8693
7/10/2000 22:45|.8693
7/10/2000 22:50|.8693
7/10/2000 22:55|.8693
7/10/2000 23:00|.8693
7/10/2000 23:05|.8693
7/10/2000 23:10|.8693
7/10/2000 23:15|.8693
7/10/2000 23:20|.8693
7/10/2000 23:25|.8693
7/10/2000 23:30|.8693
7/10/2000 23:35|.8693
7/10/2000 23:40|.8693
7/10/2000 23:45|.8693
7/10/2000 23:50|.8693
7/10/2000 23:55|.8693
8/10/2000 0:00|.8693
8/10/2000 0:05|.8693
8/10/2000 0:10|.8693
8/10/2000 0:15|.8693
8/10/2000 0:20|.8693
8/10/2000 0:25|.8693
8/10/2000 0:30|.8693
8/10/2000 0:35|.8693
8/10/2000 0:40|.8693
8/10/2000 0:45|.8693
8/10/2000 0:50|.8693
8/10/2000 0:55|.8693
8/10/2000 1:00|.8693
8/10/2000 1:05|.8693
8/10/2000 1:10|.8693
8/10/2000 1:15|.8693
8/10/2000 1:20|.8693
8/10/2000 1:25|.8693
8/10/2000 1:30|.8693
8/10/2000 1:35|.8693
8/10/2000 1:40|.8693
8/10/2000 1:45|.8693
8/10/2000 1:50|.8693
8/10/2000 1:55|.8693
8/10/2000 2:00|.8693
8/10/2000 2:05|.8693
8/10/2000 2:10|.8693
8/10/2000 2:15|.8693
8/10/2000 2:20|.8693
8/10/2000 2:25|.8693
8/10/2000 2:30|.8693
8/10/2000 2:35|.8693
8/10/2000 2:40|.8693
8/10/2000 2:45|.8693
8/10/2000 2:50|.8693
8/10/2000 2:55|.8693
8/10/2000 3:00|.8693
8/10/2000 3:05|.8693
8/10/2000 3:10|.8693
8/10/2000 3:15|.8693
8/10/2000 3:20|.8693
8/10/2000 3:25|.8693
8/10/2000 3:30|.8693
8/10/2000 3:35|.8693
8/10/2000 3:40|.8693
8/10/2000 3:45|.8693
8/10/2000 3:50|.8693
8/10/2000 3:55|.8693
8/10/2000 4:00|.8693
8/10/2000 4:05|.8685499999999999
8/10/2000 4:10|.8685499999999999
8/10/2000 4:15|.8685499999999999
8/10/2000 4:20|.8685499999999999
8/10/2000 4:25|.8685499999999999
8/10/2000 4:30|.8685499999999999
8/10/2000 4:35|.8685499999999999
8/10/2000 4:40|.8685499999999999
8/10/2000 4:45|.8685499999999999
8/10/2000 4:50|.8685499999999999
8/10/2000 4:55|.8685499999999999
8/10/2000 5:00|.8685499999999999
8/10/2000 5:05|.8685499999999999
8/10/2000 5:10|.8685499999999999
8/10/2000 5:15|.8685499999999999
8/10/2000 5:20|.8685499999999999
8/10/2000 5:25|.8685499999999999
8/10/2000 5:30|.8685499999999999
8/10/2000 5:35|.8685499999999999
8/10/2000 5:40|.8685499999999999
8/10/2000 5:45|.8685499999999999
8/10/2000 5:50|.8685499999999999
8/10/2000 5:55|.8685499999999999
8/10/2000 6:00|.8685499999999999
8/10/2000 6:05|.8685499999999999
8/10/2000 6:10|.8685499999999999
8/10/2000 6:15|.8685499999999999
8/10/2000 6:20|.8685499999999999
8/10/2000 6:25|.8685499999999999
8/10/2000 6:30|.8685499999999999
8/10/2000 6:35|.8685499999999999
8/10/2000 6:40|.8685499999999999
8/10/2000 6:45|.86865
8/10/2000 6:50|.86865
8/10/2000 6:55|.86865
8/10/2000 7:00|.86865
8/10/2000 7:05|.86865
8/10/2000 7:10|.86865
8/10/2000 7:15|.86865
8/10/2000 7:20|.86865
8/10/2000 7:25|.86865
8/10/2000 7:30|.86865
8/10/2000 7:35|.86865
8/10/2000 7:40|.86865
8/10/2000 7:45|.86865
8/10/2000 7:50|.86865
8/10/2000 7:55|.86865
8/10/2000 8:00|.86865
8/10/2000 8:05|.86865
8/10/2000 8:10|.86865
8/10/2000 8:15|.86865
8/10/2000 8:20|.86865
8/10/2000 8:25|.86865
8/10/2000 8:30|.86865
8/10/2000 8:35|.86865
8/10/2000 8:40|.86865
8/10/2000 8:45|.86865
8/10/2000 8:50|.86865
8/10/2000 8:55|.86865
8/10/2000 9:00|.86865
8/10/2000 9:05|.86865
8/10/2000 9:10|.86865
8/10/2000 9:15|.86865
8/10/2000 9:20|.86865
8/10/2000 9:25|.86865
8/10/2000 9:30|.86865
8/10/2000 9:35|.86865
8/10/2000 9:40|.86865
8/10/2000 9:45|.86865
8/10/2000 9:50|.86865
8/10/2000 9:55|.86865
8/10/2000 10:00|.86865
8/10/2000 10:05|.86865
8/10/2000 10:10|.86865
8/10/2000 10:15|.86865
8/10/2000 10:20|.86865
8/10/2000 10:25|.86865
8/10/2000 10:30|.86865
8/10/2000 10:35|.86865
8/10/2000 10:40|.86865
8/10/2000 10:45|.86865
8/10/2000 10:50|.86865
8/10/2000 10:55|.86865
8/10/2000 11:00|.86865
8/10/2000 11:05|.86865
8/10/2000 11:10|.86865
8/10/2000 11:15|.86865
8/10/2000 11:20|.86865
8/10/2000 11:25|.86865
8/10/2000 11:30|.86865
8/10/2000 11:35|.86865
8/10/2000 11:40|.86865
8/10/2000 11:45|.86865
8/10/2000 11:50|.86865
8/10/2000 11:55|.86865
8/10/2000 12:00|.86865
8/10/2000 12:05|.86865
8/10/2000 12:10|.86865
8/10/2000 12:15|.86865
8/10/2000 12:20|.86865
8/10/2000 12:25|.86865
8/10/2000 12:30|.86865
8/10/2000 12:35|.86865
8/10/2000 12:40|.86865
8/10/2000 12:45|.86865
8/10/2000 12:50|.86865
8/10/2000 12:55|.86865
8/10/2000 13:00|.86865
8/10/2000 13:05|.86865
8/10/2000 13:10|.86865
8/10/2000 13:15|.86865
8/10/2000 13:20|.86865
8/10/2000 13:25|.86865
8/10/2000 13:30|.86865
8/10/2000 13:35|.86865
8/10/2000 13:40|.86865
8/10/2000 13:45|.86865
8/10/2000 13:50|.86865
8/10/2000 13:55|.86865
8/10/2000 14:00|.86865
8/10/2000 14:05|.86865
8/10/2000 14:10|.86865
8/10/2000 14:15|.86865
8/10/2000 14:20|.86865
8/10/2000 14:25|.86865
8/10/2000 14:30|.86865
8/10/2000 14:35|.86865
8/10/2000 14:40|.86865
8/10/2000 14:45|.86865
8/10/2000 14:50|.86865
8/10/2000 14:55|.86865
8/10/2000 15:00|.86865
8/10/2000 15:05|.86865
8/10/2000 15:10|.86865
8/10/2000 15:15|.86865
8/10/2000 15:20|.86865
8/10/2000 15:25|.86865
8/10/2000 15:30|.86865
8/10/2000 15:35|.86865
8/10/2000 15:40|.86865
8/10/2000 15:45|.86865
8/10/2000 15:50|.86865
8/10/2000 15:55|.86865
8/10/2000 16:00|.86865
8/10/2000 16:05|.86865
8/10/2000 16:10|.86865
8/10/2000 16:15|.86865
8/10/2000 16:20|.86865
8/10/2000 16:25|.86865
8/10/2000 16:30|.86865
8/10/2000 16:35|.86865
8/10/2000 16:40|.86865
8/10/2000 16:45|.86865
8/10/2000 16:50|.86865
8/10/2000 16:55|.86865
8/10/2000 17:00|.86865
8/10/2000 17:05|.86865
8/10/2000 17:10|.86865
8/10/2000 17:15|.86865
8/10/2000 17:20|.86865
8/10/2000 17:25|.86865
8/10/2000 17:30|.86865
8/10/2000 17:35|.86865
8/10/2000 17:40|.86865
8/10/2000 17:45|.86865
8/10/2000 17:50|.86865
8/10/2000 17:55|.86915
8/10/2000 18:00|.86895
8/10/2000 18:05|.86895
8/10/2000 18:10|.86895
8/10/2000 18:15|.86895
8/10/2000 18:20|.86895
8/10/2000 18:25|.86895
8/10/2000 18:30|.86895
8/10/2000 18:35|.869
8/10/2000 18:40|.869
8/10/2000 18:45|.869
8/10/2000 18:50|.869
8/10/2000 18:55|.869
8/10/2000 19:00|.869
8/10/2000 19:05|.869
8/10/2000 19:10|.869
8/10/2000 19:15|.869
8/10/2000 19:20|.869
8/10/2000 19:25|.869
8/10/2000 19:30|.869
8/10/2000 19:35|.869
8/10/2000 19:40|.869
8/10/2000 19:45|.869
8/10/2000 19:50|.869
8/10/2000 19:55|.869
8/10/2000 20:00|.869
8/10/2000 20:05|.869
8/10/2000 20:10|.869
8/10/2000 20:15|.869
8/10/2000 20:20|.869
8/10/2000 20:25|.869
8/10/2000 20:30|.869
8/10/2000 20:35|.869
8/10/2000 20:40|.86875
8/10/2000 20:45|.86875
8/10/2000 20:50|.86875
8/10/2000 20:55|.86875
8/10/2000 21:00|.86875
8/10/2000 21:05|.86875
8/10/2000 21:10|.86875
8/10/2000 21:15|.86875
8/10/2000 21:20|.86875
8/10/2000 21:25|.86875
8/10/2000 21:30|.86875
8/10/2000 21:35|.86875
8/10/2000 21:40|.86875
8/10/2000 21:45|.8685499999999999
8/10/2000 21:50|.8685499999999999
8/10/2000 21:55|.8685499999999999
8/10/2000 22:00|.8685499999999999
8/10/2000 22:05|.8685499999999999
8/10/2000 22:10|.8685499999999999
8/10/2000 22:15|.8685499999999999
8/10/2000 22:20|.8685499999999999
8/10/2000 22:25|.8685499999999999
8/10/2000 22:30|.8685499999999999
8/10/2000 22:35|.8685499999999999
8/10/2000 22:40|.8685499999999999
8/10/2000 22:45|.8685499999999999
8/10/2000 22:50|.8685499999999999
8/10/2000 22:55|.8685499999999999
8/10/2000 23:00|.8685499999999999
8/10/2000 23:05|.8685499999999999
8/10/2000 23:10|.8685499999999999
8/10/2000 23:15|.8685499999999999
8/10/2000 23:20|.8685499999999999
8/10/2000 23:25|.8685499999999999
8/10/2000 23:30|.8685499999999999
8/10/2000 23:35|.8685499999999999
8/10/2000 23:40|.8685499999999999
8/10/2000 23:45|.8685499999999999
8/10/2000 23:50|.8685499999999999
8/10/2000 23:55|.8685499999999999
9/10/2000 0:00|.8685499999999999
9/10/2000 0:05|.8685499999999999
9/10/2000 0:10|.86915
9/10/2000 0:15|.86915
9/10/2000 0:20|.86915
9/10/2000 0:25|.86915
9/10/2000 0:30|.86915
9/10/2000 0:35|.86915
9/10/2000 0:40|.86925
9/10/2000 0:45|.86905
9/10/2000 0:50|.8692500000000001
9/10/2000 0:55|.8692500000000001
9/10/2000 1:00|.8692500000000001
9/10/2000 1:05|.8694500000000001
9/10/2000 1:10|.8693500000000001
9/10/2000 1:15|.8694500000000001
9/10/2000 1:20|.8694500000000001
9/10/2000 1:25|.8694500000000001
9/10/2000 1:30|.8694500000000001
9/10/2000 1:35|.8694500000000001
9/10/2000 1:40|.8694500000000001
9/10/2000 1:45|.86975
9/10/2000 1:50|.86975
9/10/2000 1:55|.8692500000000001
9/10/2000 2:00|.8694500000000001
9/10/2000 2:05|.8694500000000001
9/10/2000 2:10|.8694500000000001
9/10/2000 2:15|.86955
9/10/2000 2:20|.86955
9/10/2000 2:25|.86955
9/10/2000 2:30|.86955
9/10/2000 2:35|.86955
9/10/2000 2:40|.86955
9/10/2000 2:45|.86955
9/10/2000 2:50|.86985
9/10/2000 2:55|.86975
9/10/2000 3:00|.86975
9/10/2000 3:05|.86975
9/10/2000 3:10|.86975
9/10/2000 3:15|.86975
9/10/2000 3:20|.86975
9/10/2000 3:25|.86975
9/10/2000 3:30|.86975
9/10/2000 3:35|.86975
9/10/2000 3:40|.86975
9/10/2000 3:45|.86975
9/10/2000 3:50|.86975
9/10/2000 3:55|.86975
9/10/2000 4:00|.86975
9/10/2000 4:05|.86975
9/10/2000 4:10|.86975
9/10/2000 4:15|.86975
9/10/2000 4:20|.86965
9/10/2000 4:25|.86965
9/10/2000 4:30|.86965
9/10/2000 4:35|.86965
9/10/2000 4:40|.86965
9/10/2000 4:45|.86975
9/10/2000 4:50|.86975
9/10/2000 4:55|.86975
9/10/2000 5:00|.86955
9/10/2000 5:05|.86955
9/10/2000 5:10|.8694500000000001
9/10/2000 5:15|.8694500000000001
9/10/2000 5:20|.8694500000000001
9/10/2000 5:25|.86975
9/10/2000 5:30|.86955
9/10/2000 5:35|.86955
9/10/2000 5:40|.86975
9/10/2000 5:45|.86955
9/10/2000 5:50|.86995
9/10/2000 5:55|.86975
9/10/2000 6:00|.86975
9/10/2000 6:05|.86975
9/10/2000 6:10|.86985
9/10/2000 6:15|.87035
9/10/2000 6:20|.87045
9/10/2000 6:25|.8707
9/10/2000 6:30|.8706
9/10/2000 6:35|.8702
9/10/2000 6:40|.8703000000000001
9/10/2000 6:45|.8705499999999999
9/10/2000 6:50|.87045
9/10/2000 6:55|.86995
9/10/2000 7:00|.87035
9/10/2000 7:05|.87045
9/10/2000 7:10|.8705499999999999
9/10/2000 7:15|.8703000000000001
9/10/2000 7:20|.86995
9/10/2000 7:25|.8694999999999999
9/10/2000 7:30|.8697
9/10/2000 7:35|.87005
9/10/2000 7:40|.86955
9/10/2000 7:45|.8693
9/10/2000 7:50|.8693500000000001
9/10/2000 7:55|.86905
9/10/2000 8:00|.86905
9/10/2000 8:05|.86905
9/10/2000 8:10|.8693500000000001
9/10/2000 8:15|.8689
9/10/2000 8:20|.869
9/10/2000 8:25|.86955
9/10/2000 8:30|.86965
9/10/2000 8:35|.8693500000000001
9/10/2000 8:40|.86965
9/10/2000 8:45|.8693500000000001
9/10/2000 8:50|.8693500000000001
9/10/2000 8:55|.86955
9/10/2000 9:00|.86905
9/10/2000 9:05|.8689
9/10/2000 9:10|.86915
9/10/2000 9:15|.8692500000000001
9/10/2000 9:20|.86905
9/10/2000 9:25|.8693
9/10/2000 9:30|.8692500000000001
9/10/2000 9:35|.86955
9/10/2000 9:40|.8693500000000001
9/10/2000 9:45|.86975
9/10/2000 9:50|.86975
9/10/2000 9:55|.86965
9/10/2000 10:00|.86975
9/10/2000 10:05|.86975
9/10/2000 10:10|.87005
9/10/2000 10:15|.86995
9/10/2000 10:20|.87015
9/10/2000 10:25|.87005
9/10/2000 10:30|.87025
9/10/2000 10:35|.86995
9/10/2000 10:40|.87035
9/10/2000 10:45|.86995
9/10/2000 10:50|.8698
9/10/2000 10:55|.86955
9/10/2000 11:00|.8693500000000001
9/10/2000 11:05|.86975
9/10/2000 11:10|.8698
9/10/2000 11:15|.86965
9/10/2000 11:20|.86975
9/10/2000 11:25|.8692500000000001
9/10/2000 11:30|.86975
9/10/2000 11:35|.8695999999999999
9/10/2000 11:40|.86995
9/10/2000 11:45|.86995
9/10/2000 11:50|.8698
9/10/2000 11:55|.8694500000000001
9/10/2000 12:00|.8697999999999999
9/10/2000 12:05|.86955
9/10/2000 12:10|.8697999999999999
9/10/2000 12:15|.8697999999999999
9/10/2000 12:20|.8694500000000001
9/10/2000 12:25|.8693500000000001
9/10/2000 12:30|.8692500000000001
9/10/2000 12:35|.8697999999999999
9/10/2000 12:40|.8694500000000001
9/10/2000 12:45|.8696
9/10/2000 12:50|.86955
9/10/2000 12:55|.86885
9/10/2000 13:00|.86895
9/10/2000 13:05|.8691
9/10/2000 13:10|.8693500000000001
9/10/2000 13:15|.8694999999999999
9/10/2000 13:20|.86975
9/10/2000 13:25|.8694999999999999
9/10/2000 13:30|.8692
9/10/2000 13:35|.8694999999999999
9/10/2000 13:40|.86895
9/10/2000 13:45|.86905
9/10/2000 13:50|.869
9/10/2000 13:55|.86905
9/10/2000 14:00|.8688
9/10/2000 14:05|.86885
9/10/2000 14:10|.86895
9/10/2000 14:15|.86895
9/10/2000 14:20|.86885
9/10/2000 14:25|.86885
9/10/2000 14:30|.8687
9/10/2000 14:35|.8686499999999999
9/10/2000 14:40|.8685
9/10/2000 14:45|.8688
9/10/2000 14:50|.86835
9/10/2000 14:55|.86875
9/10/2000 15:00|.86895
9/10/2000 15:05|.869
9/10/2000 15:10|.86895
9/10/2000 15:15|.86905
9/10/2000 15:20|.86915
9/10/2000 15:25|.8693500000000001
9/10/2000 15:30|.86915
9/10/2000 15:35|.86915
9/10/2000 15:40|.8686
9/10/2000 15:45|.86815
9/10/2000 15:50|.8677
9/10/2000 15:55|.8678
9/10/2000 16:00|.86805
9/10/2000 16:05|.8669
9/10/2000 16:10|.8671
9/10/2000 16:15|.8673
9/10/2000 16:20|.8673500000000001
9/10/2000 16:25|.86755
9/10/2000 16:30|.86745
9/10/2000 16:35|.86705
9/10/2000 16:40|.86745
9/10/2000 16:45|.8674
9/10/2000 16:50|.8674
9/10/2000 16:55|.8673500000000001
9/10/2000 17:00|.8671500000000001
9/10/2000 17:05|.8671500000000001
9/10/2000 17:10|.86685
9/10/2000 17:15|.8672
9/10/2000 17:20|.86705
9/10/2000 17:25|.8673500000000001
9/10/2000 17:30|.86775
9/10/2000 17:35|.86795
9/10/2000 17:40|.86805
9/10/2000 17:45|.8683
9/10/2000 17:50|.86795
9/10/2000 17:55|.8681
9/10/2000 18:00|.86805
9/10/2000 18:05|.86765
9/10/2000 18:10|.86775
9/10/2000 18:15|.86765
9/10/2000 18:20|.86795
9/10/2000 18:25|.8684000000000001
9/10/2000 18:30|.86755
9/10/2000 18:35|.86795
9/10/2000 18:40|.86785
9/10/2000 18:45|.86815
9/10/2000 18:50|.86795
9/10/2000 18:55|.8685499999999999
9/10/2000 19:00|.86835
9/10/2000 19:05|.86825
9/10/2000 19:10|.86835
9/10/2000 19:15|.86835
9/10/2000 19:20|.86835
9/10/2000 19:25|.86835
9/10/2000 19:30|.86835
9/10/2000 19:35|.86835
9/10/2000 19:40|.8685499999999999
9/10/2000 19:45|.8685499999999999
9/10/2000 19:50|.8685499999999999
9/10/2000 19:55|.8685499999999999
9/10/2000 20:00|.8685499999999999
9/10/2000 20:05|.8687499999999999
9/10/2000 20:10|.8685499999999999
9/10/2000 20:15|.8686
9/10/2000 20:20|.86835
9/10/2000 20:25|.8685499999999999
9/10/2000 20:30|.8685499999999999
9/10/2000 20:35|.86835
9/10/2000 20:40|.86835
9/10/2000 20:45|.86835
9/10/2000 20:50|.8685499999999999
9/10/2000 20:55|.8685499999999999
9/10/2000 21:00|.8687499999999999
9/10/2000 21:05|.8687499999999999
9/10/2000 21:10|.8687499999999999
9/10/2000 21:15|.86835
9/10/2000 21:20|.86815
9/10/2000 21:25|.86835
9/10/2000 21:30|.86835
9/10/2000 21:35|.8682
9/10/2000 21:40|.8682
9/10/2000 21:45|.8682
9/10/2000 21:50|.8682
9/10/2000 21:55|.8683000000000001
9/10/2000 22:00|.8683000000000001
9/10/2000 22:05|.8684499999999999
9/10/2000 22:10|.8684499999999999
9/10/2000 22:15|.8682000000000001
9/10/2000 22:20|.86835
9/10/2000 22:25|.8685499999999999
9/10/2000 22:30|.8685499999999999
9/10/2000 22:35|.8684000000000001
9/10/2000 22:40|.8684000000000001
9/10/2000 22:45|.86805
9/10/2000 22:50|.86805
9/10/2000 22:55|.86805
9/10/2000 23:00|.86805
9/10/2000 23:05|.8674999999999999
9/10/2000 23:10|.8680000000000001
9/10/2000 23:15|.86785
9/10/2000 23:20|.86755
9/10/2000 23:25|.8675999999999999
9/10/2000 23:30|.86775
9/10/2000 23:35|.86775
9/10/2000 23:40|.86775
9/10/2000 23:45|.86775
9/10/2000 23:50|.86775
9/10/2000 23:55|.86775
10/10/2000 0:00|.86775
10/10/2000 0:05|.86715
10/10/2000 0:10|.8672500000000001
10/10/2000 0:15|.8673500000000001
10/10/2000 0:20|.8673500000000001
10/10/2000 0:25|.86685
10/10/2000 0:30|.86685
10/10/2000 0:35|.86675
10/10/2000 0:40|.8672500000000001
10/10/2000 0:45|.86725
10/10/2000 0:50|.8672500000000001
10/10/2000 0:55|.8675999999999999
10/10/2000 1:00|.8675999999999999
10/10/2000 1:05|.86775
10/10/2000 1:10|.86775
10/10/2000 1:15|.86745
10/10/2000 1:20|.8672500000000001
10/10/2000 1:25|.8674
10/10/2000 1:30|.86745
10/10/2000 1:35|.86755
10/10/2000 1:40|.86745
10/10/2000 1:45|.8672500000000001
10/10/2000 1:50|.8672500000000001
10/10/2000 1:55|.8673500000000001
10/10/2000 2:00|.8672
10/10/2000 2:05|.8672
10/10/2000 2:10|.86715
10/10/2000 2:15|.8674
10/10/2000 2:20|.86745
10/10/2000 2:25|.86755
10/10/2000 2:30|.8678
10/10/2000 2:35|.86775
10/10/2000 2:40|.86805
10/10/2000 2:45|.86785
10/10/2000 2:50|.86785
10/10/2000 2:55|.86775
10/10/2000 3:00|.86755
10/10/2000 3:05|.8676
10/10/2000 3:10|.86745
10/10/2000 3:15|.86765
10/10/2000 3:20|.86755
10/10/2000 3:25|.86745
10/10/2000 3:30|.86775
10/10/2000 3:35|.86785
10/10/2000 3:40|.86785
10/10/2000 3:45|.86785
10/10/2000 3:50|.86785
10/10/2000 3:55|.86785
10/10/2000 4:00|.86785
10/10/2000 4:05|.86785
10/10/2000 4:10|.86785
10/10/2000 4:15|.86745
10/10/2000 4:20|.8672500000000001
10/10/2000 4:25|.8672500000000001
10/10/2000 4:30|.8672
10/10/2000 4:35|.8673
10/10/2000 4:40|.8673
10/10/2000 4:45|.8674999999999999
10/10/2000 4:50|.8674
10/10/2000 4:55|.86755
10/10/2000 5:00|.86695
10/10/2000 5:05|.8672500000000001
10/10/2000 5:10|.8673500000000001
10/10/2000 5:15|.86765
10/10/2000 5:20|.86785
10/10/2000 5:25|.86785
10/10/2000 5:30|.8676999999999999
10/10/2000 5:35|.8675999999999999
10/10/2000 5:40|.8674999999999999
10/10/2000 5:45|.86785
10/10/2000 5:50|.86765
10/10/2000 5:55|.86775
10/10/2000 6:00|.8674999999999999
10/10/2000 6:05|.86755
10/10/2000 6:10|.86795
10/10/2000 6:15|.86815
10/10/2000 6:20|.8688
10/10/2000 6:25|.86895
10/10/2000 6:30|.8692
10/10/2000 6:35|.8696999999999999
10/10/2000 6:40|.86955
10/10/2000 6:45|.86985
10/10/2000 6:50|.87015
10/10/2000 6:55|.87025
10/10/2000 7:00|.87005
10/10/2000 7:05|.87025
10/10/2000 7:10|.86975
10/10/2000 7:15|.86965
10/10/2000 7:20|.86995
10/10/2000 7:25|.8717
10/10/2000 7:30|.87205
10/10/2000 7:35|.8723
10/10/2000 7:40|.872
10/10/2000 7:45|.87175
10/10/2000 7:50|.87215
10/10/2000 7:55|.8727
10/10/2000 8:00|.8733
10/10/2000 8:05|.87305
10/10/2000 8:10|.8732500000000001
10/10/2000 8:15|.8727499999999999
10/10/2000 8:20|.87295
10/10/2000 8:25|.87295
10/10/2000 8:30|.87245
10/10/2000 8:35|.87245
10/10/2000 8:40|.8725499999999999
10/10/2000 8:45|.8725499999999999
10/10/2000 8:50|.8724000000000001
10/10/2000 8:55|.87175
10/10/2000 9:00|.87185
10/10/2000 9:05|.87165
10/10/2000 9:10|.87195
10/10/2000 9:15|.87245
10/10/2000 9:20|.8732
10/10/2000 9:25|.87355
10/10/2000 9:30|.8734500000000001
10/10/2000 9:35|.87395
10/10/2000 9:40|.87415
10/10/2000 9:45|.87375
10/10/2000 9:50|.87365
10/10/2000 9:55|.87365
10/10/2000 10:00|.873
10/10/2000 10:05|.87275
10/10/2000 10:10|.87305
10/10/2000 10:15|.8733500000000001
10/10/2000 10:20|.87365
10/10/2000 10:25|.8734500000000001
10/10/2000 10:30|.87305
10/10/2000 10:35|.8731500000000001
10/10/2000 10:40|.8727499999999999
10/10/2000 10:45|.8729
10/10/2000 10:50|.8733500000000001
10/10/2000 10:55|.87325
10/10/2000 11:00|.87275
10/10/2000 11:05|.87325
10/10/2000 11:10|.87315
10/10/2000 11:15|.87295
10/10/2000 11:20|.8722
10/10/2000 11:25|.87245
10/10/2000 11:30|.87205
10/10/2000 11:35|.87195
10/10/2000 11:40|.872
10/10/2000 11:45|.87225
10/10/2000 11:50|.87265
10/10/2000 11:55|.87225
10/10/2000 12:00|.87215
10/10/2000 12:05|.87235
10/10/2000 12:10|.8725499999999999
10/10/2000 12:15|.8721
10/10/2000 12:20|.87195
10/10/2000 12:25|.87195
10/10/2000 12:30|.87165
10/10/2000 12:35|.87165
10/10/2000 12:40|.8716
10/10/2000 12:45|.8712500000000001
10/10/2000 12:50|.87085
10/10/2000 12:55|.8709
10/10/2000 13:00|.87065
10/10/2000 13:05|.87045
10/10/2000 13:10|.87045
10/10/2000 13:15|.87035
10/10/2000 13:20|.87045
10/10/2000 13:25|.8706499999999999
10/10/2000 13:30|.8707499999999999
10/10/2000 13:35|.8704000000000001
10/10/2000 13:40|.87045
10/10/2000 13:45|.8702
10/10/2000 13:50|.87
10/10/2000 13:55|.8703
10/10/2000 14:00|.86965
10/10/2000 14:05|.8693
10/10/2000 14:10|.8696
10/10/2000 14:15|.86955
10/10/2000 14:20|.8697999999999999
10/10/2000 14:25|.86875
10/10/2000 14:30|.86875
10/10/2000 14:35|.86815
10/10/2000 14:40|.86805
10/10/2000 14:45|.86835
10/10/2000 14:50|.8683
10/10/2000 14:55|.8681
10/10/2000 15:00|.86815
10/10/2000 15:05|.86815
10/10/2000 15:10|.86825
10/10/2000 15:15|.86825
10/10/2000 15:20|.8683
10/10/2000 15:25|.86835
10/10/2000 15:30|.8684499999999999
10/10/2000 15:35|.86865
10/10/2000 15:40|.8691
10/10/2000 15:45|.869
10/10/2000 15:50|.86875
10/10/2000 15:55|.86815
10/10/2000 16:00|.86835
10/10/2000 16:05|.86875
10/10/2000 16:10|.86895
10/10/2000 16:15|.87
10/10/2000 16:20|.8693500000000001
10/10/2000 16:25|.8694
10/10/2000 16:30|.87
10/10/2000 16:35|.8694999999999999
10/10/2000 16:40|.8691
10/10/2000 16:45|.86915
10/10/2000 16:50|.8698
10/10/2000 16:55|.86975
10/10/2000 17:00|.8698
10/10/2000 17:05|.86995
10/10/2000 17:10|.86955
10/10/2000 17:15|.86905
10/10/2000 17:20|.8686499999999999
10/10/2000 17:25|.8697
10/10/2000 17:30|.8693500000000001
10/10/2000 17:35|.86955
10/10/2000 17:40|.8689
10/10/2000 17:45|.8693500000000001
10/10/2000 17:50|.86925
10/10/2000 17:55|.8693500000000001
10/10/2000 18:00|.869
10/10/2000 18:05|.8693500000000001
10/10/2000 18:10|.86915
10/10/2000 18:15|.86885
10/10/2000 18:20|.86995
10/10/2000 18:25|.87015
10/10/2000 18:30|.87
10/10/2000 18:35|.8705499999999999
10/10/2000 18:40|.8711500000000001
10/10/2000 18:45|.8711500000000001
10/10/2000 18:50|.8712
10/10/2000 18:55|.87175
10/10/2000 19:00|.8713500000000001
10/10/2000 19:05|.87185
10/10/2000 19:10|.8718
10/10/2000 19:15|.87185
10/10/2000 19:20|.8715999999999999
10/10/2000 19:25|.8713
10/10/2000 19:30|.8712
10/10/2000 19:35|.8711500000000001
10/10/2000 19:40|.8711500000000001
10/10/2000 19:45|.8712
10/10/2000 19:50|.87155
10/10/2000 19:55|.87175
10/10/2000 20:00|.87175
10/10/2000 20:05|.87175
10/10/2000 20:10|.87215
10/10/2000 20:15|.87215
10/10/2000 20:20|.87235
10/10/2000 20:25|.87225
10/10/2000 20:30|.87235
10/10/2000 20:35|.87215
10/10/2000 20:40|.87185
10/10/2000 20:45|.87175
10/10/2000 20:50|.87155
10/10/2000 20:55|.87195
10/10/2000 21:00|.87195
10/10/2000 21:05|.87155
10/10/2000 21:10|.8718
10/10/2000 21:15|.8717
10/10/2000 21:20|.8718
10/10/2000 21:25|.8718
10/10/2000 21:30|.8719
10/10/2000 21:35|.872
10/10/2000 21:40|.8719
10/10/2000 21:45|.8721
10/10/2000 21:50|.8718
10/10/2000 21:55|.8717
10/10/2000 22:00|.8714999999999999
10/10/2000 22:05|.8715999999999999
10/10/2000 22:10|.8715999999999999
10/10/2000 22:15|.8714500000000001
10/10/2000 22:20|.8715999999999999
10/10/2000 22:25|.8717
10/10/2000 22:30|.8717
10/10/2000 22:35|.8718
10/10/2000 22:40|.8719
10/10/2000 22:45|.8717
10/10/2000 22:50|.87175
10/10/2000 22:55|.87175
10/10/2000 23:00|.87165
10/10/2000 23:05|.8721
10/10/2000 23:10|.8721
10/10/2000 23:15|.8721
10/10/2000 23:20|.8721
10/10/2000 23:25|.8719
10/10/2000 23:30|.8718
10/10/2000 23:35|.8718
10/10/2000 23:40|.8717
10/10/2000 23:45|.8719
10/10/2000 23:50|.8723000000000001
10/10/2000 23:55|.87225
11/10/2000 0:00|.87225
11/10/2000 0:05|.8724000000000001
11/10/2000 0:10|.87235
11/10/2000 0:15|.8723000000000001
11/10/2000 0:20|.87225
11/10/2000 0:25|.87245
11/10/2000 0:30|.8724000000000001
11/10/2000 0:35|.87235
11/10/2000 0:40|.87235
11/10/2000 0:45|.8725499999999999
11/10/2000 0:50|.87235
11/10/2000 0:55|.87225
11/10/2000 1:00|.8723000000000001
11/10/2000 1:05|.8722000000000001
11/10/2000 1:10|.87245
11/10/2000 1:15|.8725499999999999
11/10/2000 1:20|.8725499999999999
11/10/2000 1:25|.8726
11/10/2000 1:30|.87235
11/10/2000 1:35|.87225
11/10/2000 1:40|.87225
11/10/2000 1:45|.8726
11/10/2000 1:50|.87285
11/10/2000 1:55|.8732500000000001
11/10/2000 2:00|.8734500000000001
11/10/2000 2:05|.8737999999999999
11/10/2000 2:10|.87375
11/10/2000 2:15|.87385
11/10/2000 2:20|.87365
11/10/2000 2:25|.87365
11/10/2000 2:30|.8737999999999999
11/10/2000 2:35|.87355
11/10/2000 2:40|.8734500000000001
11/10/2000 2:45|.8732500000000001
11/10/2000 2:50|.8733
11/10/2000 2:55|.8733
11/10/2000 3:00|.87305
11/10/2000 3:05|.87295
11/10/2000 3:10|.8732
11/10/2000 3:15|.8732500000000001
11/10/2000 3:20|.8734
11/10/2000 3:25|.8732500000000001
11/10/2000 3:30|.873
11/10/2000 3:35|.87285
11/10/2000 3:40|.8731
11/10/2000 3:45|.87315
11/10/2000 3:50|.87305
11/10/2000 3:55|.87305
11/10/2000 4:00|.87285
11/10/2000 4:05|.87295
11/10/2000 4:10|.87305
11/10/2000 4:15|.87315
11/10/2000 4:20|.87305
11/10/2000 4:25|.87315
11/10/2000 4:30|.873
11/10/2000 4:35|.8727
11/10/2000 4:40|.8725499999999999
11/10/2000 4:45|.87285
11/10/2000 4:50|.87295
11/10/2000 4:55|.87275
11/10/2000 5:00|.87285
11/10/2000 5:05|.8726
11/10/2000 5:10|.87225
11/10/2000 5:15|.8727
11/10/2000 5:20|.8722000000000001
11/10/2000 5:25|.87225
11/10/2000 5:30|.8728
11/10/2000 5:35|.8729
11/10/2000 5:40|.87285
11/10/2000 5:45|.873
11/10/2000 5:50|.87355
11/10/2000 5:55|.8733500000000001
11/10/2000 6:00|.8733500000000001
11/10/2000 6:05|.87405
11/10/2000 6:10|.87385
11/10/2000 6:15|.8733
11/10/2000 6:20|.87315
11/10/2000 6:25|.87285
11/10/2000 6:30|.8734999999999999
11/10/2000 6:35|.87415
11/10/2000 6:40|.8753500000000001
11/10/2000 6:45|.87575
11/10/2000 6:50|.87555
11/10/2000 6:55|.87565
11/10/2000 7:00|.8755999999999999
11/10/2000 7:05|.8754
11/10/2000 7:10|.8753
11/10/2000 7:15|.8745
11/10/2000 7:20|.87475
11/10/2000 7:25|.8751
11/10/2000 7:30|.87565
11/10/2000 7:35|.8754500000000001
11/10/2000 7:40|.87635
11/10/2000 7:45|.8755
11/10/2000 7:50|.8753500000000001
11/10/2000 7:55|.87575
11/10/2000 8:00|.87525
11/10/2000 8:05|.8749
11/10/2000 8:10|.8746499999999999
11/10/2000 8:15|.87485
11/10/2000 8:20|.8753
11/10/2000 8:25|.8752
11/10/2000 8:30|.87595
11/10/2000 8:35|.87575
11/10/2000 8:40|.87565
11/10/2000 8:45|.8754500000000001
11/10/2000 8:50|.87605
11/10/2000 8:55|.87555
11/10/2000 9:00|.87565
11/10/2000 9:05|.87475
11/10/2000 9:10|.8755
11/10/2000 9:15|.87555
11/10/2000 9:20|.87555
11/10/2000 9:25|.8754
11/10/2000 9:30|.87525
11/10/2000 9:35|.87505
11/10/2000 9:40|.87505
11/10/2000 9:45|.87485
11/10/2000 9:50|.87485
11/10/2000 9:55|.87355
11/10/2000 10:00|.8736
11/10/2000 10:05|.87395
11/10/2000 10:10|.8734
11/10/2000 10:15|.87275
11/10/2000 10:20|.872
11/10/2000 10:25|.87275
11/10/2000 10:30|.8726
11/10/2000 10:35|.8727499999999999
11/10/2000 10:40|.87295
11/10/2000 10:45|.8725499999999999
11/10/2000 10:50|.87235
11/10/2000 10:55|.87275
11/10/2000 11:00|.8725
11/10/2000 11:05|.87275
11/10/2000 11:10|.87275
11/10/2000 11:15|.87235
11/10/2000 11:20|.8722
11/10/2000 11:25|.8725499999999999
11/10/2000 11:30|.8724000000000001
11/10/2000 11:35|.87215
11/10/2000 11:40|.87205
11/10/2000 11:45|.87165
11/10/2000 11:50|.8726
11/10/2000 11:55|.8727
11/10/2000 12:00|.8725
11/10/2000 12:05|.8725499999999999
11/10/2000 12:10|.87235
11/10/2000 12:15|.87195
11/10/2000 12:20|.872
11/10/2000 12:25|.87195
11/10/2000 12:30|.8713500000000001
11/10/2000 12:35|.87165
11/10/2000 12:40|.87175
11/10/2000 12:45|.8718
11/10/2000 12:50|.87185
11/10/2000 12:55|.87235
11/10/2000 13:00|.87245
11/10/2000 13:05|.87185
11/10/2000 13:10|.872
11/10/2000 13:15|.87195
11/10/2000 13:20|.87235
11/10/2000 13:25|.87205
11/10/2000 13:30|.87245
11/10/2000 13:35|.87245
11/10/2000 13:40|.87315
11/10/2000 13:45|.8728
11/10/2000 13:50|.8726
11/10/2000 13:55|.8722
11/10/2000 14:00|.87165
11/10/2000 14:05|.8713
11/10/2000 14:10|.8712500000000001
11/10/2000 14:15|.8716
11/10/2000 14:20|.8718
11/10/2000 14:25|.87185
11/10/2000 14:30|.87195
11/10/2000 14:35|.872
11/10/2000 14:40|.8714500000000001
11/10/2000 14:45|.8714500000000001
11/10/2000 14:50|.8725
11/10/2000 14:55|.8734500000000001
11/10/2000 15:00|.87385
11/10/2000 15:05|.87305
11/10/2000 15:10|.8734999999999999
11/10/2000 15:15|.8729
11/10/2000 15:20|.8729
11/10/2000 15:25|.87225
11/10/2000 15:30|.87185
11/10/2000 15:35|.8708
11/10/2000 15:40|.8716
11/10/2000 15:45|.8711
11/10/2000 15:50|.8707
11/10/2000 15:55|.8717
11/10/2000 16:00|.8715999999999999
11/10/2000 16:05|.8717
11/10/2000 16:10|.8707499999999999
11/10/2000 16:15|.87015
11/10/2000 16:20|.8707499999999999
11/10/2000 16:25|.87095
11/10/2000 16:30|.8707
11/10/2000 16:35|.8701
11/10/2000 16:40|.8687
11/10/2000 16:45|.8686
11/10/2000 16:50|.869
11/10/2000 16:55|.8688
11/10/2000 17:00|.8685
11/10/2000 17:05|.86885
11/10/2000 17:10|.8692
11/10/2000 17:15|.8693
11/10/2000 17:20|.8694500000000001
11/10/2000 17:25|.8693500000000001
11/10/2000 17:30|.8693
11/10/2000 17:35|.8691
11/10/2000 17:40|.8692
11/10/2000 17:45|.8687499999999999
11/10/2000 17:50|.8688
11/10/2000 17:55|.8684499999999999
11/10/2000 18:00|.8686
11/10/2000 18:05|.86835
11/10/2000 18:10|.86825
11/10/2000 18:15|.86835
11/10/2000 18:20|.86815
11/10/2000 18:25|.86815
11/10/2000 18:30|.8685499999999999
11/10/2000 18:35|.869
11/10/2000 18:40|.86895
11/10/2000 18:45|.8693500000000001
11/10/2000 18:50|.8693500000000001
11/10/2000 18:55|.86895
11/10/2000 19:00|.8688
11/10/2000 19:05|.86915
11/10/2000 19:10|.8692500000000001
11/10/2000 19:15|.86955
11/10/2000 19:20|.86955
11/10/2000 19:25|.86995
11/10/2000 19:30|.8693500000000001
11/10/2000 19:35|.8691500000000001
11/10/2000 19:40|.86915
11/10/2000 19:45|.8694500000000001
11/10/2000 19:50|.86955
11/10/2000 19:55|.86955
11/10/2000 20:00|.8693500000000001
11/10/2000 20:05|.86955
11/10/2000 20:10|.86955
11/10/2000 20:15|.8693500000000001
11/10/2000 20:20|.8693500000000001
11/10/2000 20:25|.8691500000000001
11/10/2000 20:30|.86895
11/10/2000 20:35|.8687499999999999
11/10/2000 20:40|.86895
11/10/2000 20:45|.86895
11/10/2000 20:50|.8685499999999999
11/10/2000 20:55|.86835
11/10/2000 21:00|.86835
11/10/2000 21:05|.86835
11/10/2000 21:10|.86795
11/10/2000 21:15|.86595
11/10/2000 21:20|.8645499999999999
11/10/2000 21:25|.86495
11/10/2000 21:30|.86485
11/10/2000 21:35|.8651500000000001
11/10/2000 21:40|.86525
11/10/2000 21:45|.8654999999999999
11/10/2000 21:50|.86545
11/10/2000 21:55|.8653500000000001
11/10/2000 22:00|.8653500000000001
11/10/2000 22:05|.86495
11/10/2000 22:10|.86495
11/10/2000 22:15|.8653500000000001
11/10/2000 22:20|.86555
11/10/2000 22:25|.86565
11/10/2000 22:30|.86555
11/10/2000 22:35|.86545
11/10/2000 22:40|.86545
11/10/2000 22:45|.86585
11/10/2000 22:50|.86585
11/10/2000 22:55|.86595
11/10/2000 23:00|.86625
11/10/2000 23:05|.86625
11/10/2000 23:10|.8654999999999999
11/10/2000 23:15|.86575
11/10/2000 23:20|.86575
11/10/2000 23:25|.86615
11/10/2000 23:30|.8662000000000001
11/10/2000 23:35|.8662000000000001
11/10/2000 23:40|.8662000000000001
11/10/2000 23:45|.86625
11/10/2000 23:50|.86625
11/10/2000 23:55|.86625
12/10/2000 0:00|.8665
12/10/2000 0:05|.8664499999999999
12/10/2000 0:10|.8665
12/10/2000 0:15|.8665499999999999
12/10/2000 0:20|.86685
12/10/2000 0:25|.86715
12/10/2000 0:30|.86715
12/10/2000 0:35|.86695
12/10/2000 0:40|.867
12/10/2000 0:45|.8673
12/10/2000 0:50|.86745
12/10/2000 0:55|.86705
12/10/2000 1:00|.86695
12/10/2000 1:05|.86685
12/10/2000 1:10|.86695
12/10/2000 1:15|.86715
12/10/2000 1:20|.86715
12/10/2000 1:25|.86685
12/10/2000 1:30|.86675
12/10/2000 1:35|.86705
12/10/2000 1:40|.8673
12/10/2000 1:45|.86745
12/10/2000 1:50|.86745
12/10/2000 1:55|.86745
12/10/2000 2:00|.8674999999999999
12/10/2000 2:05|.86745
12/10/2000 2:10|.86745
12/10/2000 2:15|.8674999999999999
12/10/2000 2:20|.86745
12/10/2000 2:25|.86765
12/10/2000 2:30|.86785
12/10/2000 2:35|.86785
12/10/2000 2:40|.86765
12/10/2000 2:45|.8672
12/10/2000 2:50|.86705
12/10/2000 2:55|.86715
12/10/2000 3:00|.8672
12/10/2000 3:05|.86715
12/10/2000 3:10|.8672500000000001
12/10/2000 3:15|.86745
12/10/2000 3:20|.86745
12/10/2000 3:25|.86755
12/10/2000 3:30|.86755
12/10/2000 3:35|.86755
12/10/2000 3:40|.86755
12/10/2000 3:45|.86755
12/10/2000 3:50|.86755
12/10/2000 3:55|.86755
12/10/2000 4:00|.86745
12/10/2000 4:05|.86745
12/10/2000 4:10|.8673500000000001
12/10/2000 4:15|.8673500000000001
12/10/2000 4:20|.8673500000000001
12/10/2000 4:25|.8673500000000001
12/10/2000 4:30|.8673
12/10/2000 4:35|.8673500000000001
12/10/2000 4:40|.8673
12/10/2000 4:45|.8673500000000001
12/10/2000 4:50|.86705
12/10/2000 4:55|.86705
12/10/2000 5:00|.8665499999999999
12/10/2000 5:05|.86695
12/10/2000 5:10|.86705
12/10/2000 5:15|.86685
12/10/2000 5:20|.86755
12/10/2000 5:25|.8674999999999999
12/10/2000 5:30|.8674999999999999
12/10/2000 5:35|.86795
12/10/2000 5:40|.86745
12/10/2000 5:45|.8673500000000001
12/10/2000 5:50|.86765
12/10/2000 5:55|.8675999999999999
12/10/2000 6:00|.86695
12/10/2000 6:05|.86755
12/10/2000 6:10|.8678
12/10/2000 6:15|.8665499999999999
12/10/2000 6:20|.8673500000000001
12/10/2000 6:25|.86745
12/10/2000 6:30|.8673
12/10/2000 6:35|.86745
12/10/2000 6:40|.8674999999999999
12/10/2000 6:45|.8674999999999999
12/10/2000 6:50|.8668
12/10/2000 6:55|.8668
12/10/2000 7:00|.86775
12/10/2000 7:05|.8674
12/10/2000 7:10|.86745
12/10/2000 7:15|.86745
12/10/2000 7:20|.86695
12/10/2000 7:25|.8673
12/10/2000 7:30|.8672
12/10/2000 7:35|.8673500000000001
12/10/2000 7:40|.86755
12/10/2000 7:45|.8675999999999999
12/10/2000 7:50|.8675999999999999
12/10/2000 7:55|.8671500000000001
12/10/2000 8:00|.8672500000000001
12/10/2000 8:05|.8669
12/10/2000 8:10|.8666
12/10/2000 8:15|.8672500000000001
12/10/2000 8:20|.86695
12/10/2000 8:25|.8671500000000001
12/10/2000 8:30|.86705
12/10/2000 8:35|.8666
12/10/2000 8:40|.86685
12/10/2000 8:45|.8666
12/10/2000 8:50|.867
12/10/2000 8:55|.86705
12/10/2000 9:00|.8667
12/10/2000 9:05|.86625
12/10/2000 9:10|.86625
12/10/2000 9:15|.86605
12/10/2000 9:20|.86675
12/10/2000 9:25|.86615
12/10/2000 9:30|.86635
12/10/2000 9:35|.86615
12/10/2000 9:40|.8658
12/10/2000 9:45|.86565
12/10/2000 9:50|.8657
12/10/2000 9:55|.8658
12/10/2000 10:00|.86565
12/10/2000 10:05|.8659
12/10/2000 10:10|.8665
12/10/2000 10:15|.8644000000000001
12/10/2000 10:20|.8646
12/10/2000 10:25|.864
12/10/2000 10:30|.8641
12/10/2000 10:35|.86465
12/10/2000 10:40|.8653
12/10/2000 10:45|.86545
12/10/2000 10:50|.8657
12/10/2000 10:55|.8656999999999999
12/10/2000 11:00|.8653500000000001
12/10/2000 11:05|.8647
12/10/2000 11:10|.8644499999999999
12/10/2000 11:15|.86485
12/10/2000 11:20|.86525
12/10/2000 11:25|.8653
12/10/2000 11:30|.8653500000000001
12/10/2000 11:35|.86545
12/10/2000 11:40|.86585
12/10/2000 11:45|.8653
12/10/2000 11:50|.8652500000000001
12/10/2000 11:55|.866
12/10/2000 12:00|.86525
12/10/2000 12:05|.8652
12/10/2000 12:10|.8652
12/10/2000 12:15|.8646
12/10/2000 12:20|.865
12/10/2000 12:25|.8654
12/10/2000 12:30|.8653500000000001
12/10/2000 12:35|.8652
12/10/2000 12:40|.86495
12/10/2000 12:45|.8649
12/10/2000 12:50|.8644499999999999
12/10/2000 12:55|.8644000000000001
12/10/2000 13:00|.86475
12/10/2000 13:05|.8646
12/10/2000 13:10|.8627
12/10/2000 13:15|.86305
12/10/2000 13:20|.86215
12/10/2000 13:25|.8625499999999999
12/10/2000 13:30|.8624499999999999
12/10/2000 13:35|.8627
12/10/2000 13:40|.8628
12/10/2000 13:45|.8632500000000001
12/10/2000 13:50|.8625
12/10/2000 13:55|.8624499999999999
12/10/2000 14:00|.86225
12/10/2000 14:05|.86305
12/10/2000 14:10|.86595
12/10/2000 14:15|.86495
12/10/2000 14:20|.86515
12/10/2000 14:25|.8654
12/10/2000 14:30|.8644499999999999
12/10/2000 14:35|.86475
12/10/2000 14:40|.8646
12/10/2000 14:45|.8643
12/10/2000 14:50|.8649
12/10/2000 14:55|.86425
12/10/2000 15:00|.8624499999999999
12/10/2000 15:05|.86145
12/10/2000 15:10|.8622
12/10/2000 15:15|.8628
12/10/2000 15:20|.86345
12/10/2000 15:25|.86375
12/10/2000 15:30|.86375
12/10/2000 15:35|.86265
12/10/2000 15:40|.86315
12/10/2000 15:45|.86365
12/10/2000 15:50|.86415
12/10/2000 15:55|.864
12/10/2000 16:00|.8644000000000001
12/10/2000 16:05|.86435
12/10/2000 16:10|.8644499999999999
12/10/2000 16:15|.86395
12/10/2000 16:20|.86305
12/10/2000 16:25|.8645499999999999
12/10/2000 16:30|.8645
12/10/2000 16:35|.8636
12/10/2000 16:40|.8633500000000001
12/10/2000 16:45|.86355
12/10/2000 16:50|.8642
12/10/2000 16:55|.86425
12/10/2000 17:00|.8645499999999999
12/10/2000 17:05|.8648
12/10/2000 17:10|.8648
12/10/2000 17:15|.8652
12/10/2000 17:20|.86565
12/10/2000 17:25|.8649
12/10/2000 17:30|.8646499999999999
12/10/2000 17:35|.8645499999999999
12/10/2000 17:40|.8638
12/10/2000 17:45|.86435
12/10/2000 17:50|.8645
12/10/2000 17:55|.86405
12/10/2000 18:00|.864
12/10/2000 18:05|.86375
12/10/2000 18:10|.86435
12/10/2000 18:15|.86435
12/10/2000 18:20|.86415
12/10/2000 18:25|.86415
12/10/2000 18:30|.86375
12/10/2000 18:35|.86395
12/10/2000 18:40|.86365
12/10/2000 18:45|.86295
12/10/2000 18:50|.8625499999999999
12/10/2000 18:55|.8633500000000001
12/10/2000 19:00|.86275
12/10/2000 19:05|.86275
12/10/2000 19:10|.8625499999999999
12/10/2000 19:15|.86235
12/10/2000 19:20|.86215
12/10/2000 19:25|.8625499999999999
12/10/2000 19:30|.86285
12/10/2000 19:35|.86295
12/10/2000 19:40|.86315
12/10/2000 19:45|.86275
12/10/2000 19:50|.86275
12/10/2000 19:55|.8628
12/10/2000 20:00|.8625499999999999
12/10/2000 20:05|.86215
12/10/2000 20:10|.86275
12/10/2000 20:15|.86305
12/10/2000 20:20|.86295
12/10/2000 20:25|.8633500000000001
12/10/2000 20:30|.8631500000000001
12/10/2000 20:35|.8625499999999999
12/10/2000 20:40|.86275
12/10/2000 20:45|.8633500000000001
12/10/2000 20:50|.86355
12/10/2000 20:55|.86355
12/10/2000 21:00|.86295
12/10/2000 21:05|.8625499999999999
12/10/2000 21:10|.8625499999999999
12/10/2000 21:15|.8625499999999999
12/10/2000 21:20|.86275
12/10/2000 21:25|.86275
12/10/2000 21:30|.8625499999999999
12/10/2000 21:35|.8625499999999999
12/10/2000 21:40|.8625499999999999
12/10/2000 21:45|.8625499999999999
12/10/2000 21:50|.8625
12/10/2000 21:55|.8625
12/10/2000 22:00|.8625
12/10/2000 22:05|.8625
12/10/2000 22:10|.86275
12/10/2000 22:15|.8632500000000001
12/10/2000 22:20|.8632500000000001
12/10/2000 22:25|.8632500000000001
12/10/2000 22:30|.8632500000000001
12/10/2000 22:35|.8632500000000001
12/10/2000 22:40|.8632500000000001
12/10/2000 22:45|.86295
12/10/2000 22:50|.86295
12/10/2000 22:55|.86295
12/10/2000 23:00|.86295
12/10/2000 23:05|.86295
12/10/2000 23:10|.86295
12/10/2000 23:15|.86295
12/10/2000 23:20|.86295
12/10/2000 23:25|.863
12/10/2000 23:30|.863
12/10/2000 23:35|.863
12/10/2000 23:40|.86275
12/10/2000 23:45|.86265
12/10/2000 23:50|.86265
12/10/2000 23:55|.86265
13/10/2000 0:00|.8625499999999999
13/10/2000 0:05|.86225
13/10/2000 0:10|.86185
13/10/2000 0:15|.86145
13/10/2000 0:20|.8613500000000001
13/10/2000 0:25|.86165
13/10/2000 0:30|.86165
13/10/2000 0:35|.86185
13/10/2000 0:40|.8627
13/10/2000 0:45|.8624499999999999
13/10/2000 0:50|.86305
13/10/2000 0:55|.8629
13/10/2000 1:00|.8629
13/10/2000 1:05|.8622000000000001
13/10/2000 1:10|.86195
13/10/2000 1:15|.86205
13/10/2000 1:20|.86165
13/10/2000 1:25|.86025
13/10/2000 1:30|.8607
13/10/2000 1:35|.8613
13/10/2000 1:40|.8625499999999999
13/10/2000 1:45|.86235
13/10/2000 1:50|.8620000000000001
13/10/2000 1:55|.8624499999999999
13/10/2000 2:00|.86205
13/10/2000 2:05|.86215
13/10/2000 2:10|.86225
13/10/2000 2:15|.86215
13/10/2000 2:20|.8625499999999999
13/10/2000 2:25|.86235
13/10/2000 2:30|.86235
13/10/2000 2:35|.8624499999999999
13/10/2000 2:40|.8624
13/10/2000 2:45|.86225
13/10/2000 2:50|.86225
13/10/2000 2:55|.86255
13/10/2000 3:00|.86235
13/10/2000 3:05|.86235
13/10/2000 3:10|.86195
13/10/2000 3:15|.86195
13/10/2000 3:20|.8624499999999999
13/10/2000 3:25|.8624499999999999
13/10/2000 3:30|.8625499999999999
13/10/2000 3:35|.8625499999999999
13/10/2000 3:40|.8625499999999999
13/10/2000 3:45|.8625499999999999
13/10/2000 3:50|.8627
13/10/2000 3:55|.8627
13/10/2000 4:00|.8627
13/10/2000 4:05|.8627
13/10/2000 4:10|.8627
13/10/2000 4:15|.8625
13/10/2000 4:20|.8625
13/10/2000 4:25|.8624499999999999
13/10/2000 4:30|.8624499999999999
13/10/2000 4:35|.863
13/10/2000 4:40|.8627
13/10/2000 4:45|.8627
13/10/2000 4:50|.8632
13/10/2000 4:55|.8634
13/10/2000 5:00|.8632
13/10/2000 5:05|.8633
13/10/2000 5:10|.8633
13/10/2000 5:15|.86275
13/10/2000 5:20|.86305
13/10/2000 5:25|.8631
13/10/2000 5:30|.86305
13/10/2000 5:35|.8632500000000001
13/10/2000 5:40|.86285
13/10/2000 5:45|.86275
13/10/2000 5:50|.8629
13/10/2000 5:55|.86295
13/10/2000 6:00|.8624499999999999
13/10/2000 6:05|.86235
13/10/2000 6:10|.86265
13/10/2000 6:15|.8628
13/10/2000 6:20|.86255
13/10/2000 6:25|.86365
13/10/2000 6:30|.86365
13/10/2000 6:35|.8639
13/10/2000 6:40|.8641
13/10/2000 6:45|.8642
13/10/2000 6:50|.8648
13/10/2000 6:55|.8645499999999999
13/10/2000 7:00|.8637
13/10/2000 7:05|.8645
13/10/2000 7:10|.8645
13/10/2000 7:15|.8645
13/10/2000 7:20|.8644000000000001
13/10/2000 7:25|.8646
13/10/2000 7:30|.86435
13/10/2000 7:35|.8638
13/10/2000 7:40|.8638
13/10/2000 7:45|.8644000000000001
13/10/2000 7:50|.8642
13/10/2000 7:55|.86385
13/10/2000 8:00|.8639
13/10/2000 8:05|.8638
13/10/2000 8:10|.865
13/10/2000 8:15|.8652500000000001
13/10/2000 8:20|.8644499999999999
13/10/2000 8:25|.86475
13/10/2000 8:30|.86495
13/10/2000 8:35|.86495
13/10/2000 8:40|.8648
13/10/2000 8:45|.86505
13/10/2000 8:50|.86485
13/10/2000 8:55|.86495
13/10/2000 9:00|.8652500000000001
13/10/2000 9:05|.8652500000000001
13/10/2000 9:10|.86525
13/10/2000 9:15|.86565
13/10/2000 9:20|.8652500000000001
13/10/2000 9:25|.86565
13/10/2000 9:30|.8654999999999999
13/10/2000 9:35|.8651
13/10/2000 9:40|.86515
13/10/2000 9:45|.86565
13/10/2000 9:50|.86555
13/10/2000 9:55|.8654999999999999
13/10/2000 10:00|.8646499999999999
13/10/2000 10:05|.8653500000000001
13/10/2000 10:10|.86495
13/10/2000 10:15|.865
13/10/2000 10:20|.86505
13/10/2000 10:25|.86475
13/10/2000 10:30|.8651
13/10/2000 10:35|.8651
13/10/2000 10:40|.8646
13/10/2000 10:45|.86465
13/10/2000 10:50|.8647
13/10/2000 10:55|.86485
13/10/2000 11:00|.86475
13/10/2000 11:05|.8649
13/10/2000 11:10|.865
13/10/2000 11:15|.865
13/10/2000 11:20|.8653500000000001
13/10/2000 11:25|.8651
13/10/2000 11:30|.8652500000000001
13/10/2000 11:35|.8644499999999999
13/10/2000 11:40|.8646
13/10/2000 11:45|.8642
13/10/2000 11:50|.8643
13/10/2000 11:55|.8641
13/10/2000 12:00|.86365
13/10/2000 12:05|.86395
13/10/2000 12:10|.8633500000000001
13/10/2000 12:15|.8627
13/10/2000 12:20|.86285
13/10/2000 12:25|.86275
13/10/2000 12:30|.86285
13/10/2000 12:35|.8633500000000001
13/10/2000 12:40|.8625499999999999
13/10/2000 12:45|.86225
13/10/2000 12:50|.86375
13/10/2000 12:55|.86435
13/10/2000 13:00|.86365
13/10/2000 13:05|.8643
13/10/2000 13:10|.8643000000000001
13/10/2000 13:15|.86425
13/10/2000 13:20|.8651
13/10/2000 13:25|.8645
13/10/2000 13:30|.86435
13/10/2000 13:35|.86405
13/10/2000 13:40|.863
13/10/2000 13:45|.8628
13/10/2000 13:50|.8629
13/10/2000 13:55|.86185
13/10/2000 14:00|.8618
13/10/2000 14:05|.8616
13/10/2000 14:10|.8615999999999999
13/10/2000 14:15|.86175
13/10/2000 14:20|.8612
13/10/2000 14:25|.8612500000000001
13/10/2000 14:30|.86165
13/10/2000 14:35|.8605
13/10/2000 14:40|.85995
13/10/2000 14:45|.8605499999999999
13/10/2000 14:50|.85975
13/10/2000 14:55|.86025
13/10/2000 15:00|.8593999999999999
13/10/2000 15:05|.85875
13/10/2000 15:10|.85785
13/10/2000 15:15|.8586499999999999
13/10/2000 15:20|.8585499999999999
13/10/2000 15:25|.859
13/10/2000 15:30|.8579
13/10/2000 15:35|.8577
13/10/2000 15:40|.8569
13/10/2000 15:45|.85655
13/10/2000 15:50|.8573500000000001
13/10/2000 15:55|.85755
13/10/2000 16:00|.8568
13/10/2000 16:05|.8564
13/10/2000 16:10|.8563000000000001
13/10/2000 16:15|.8565
13/10/2000 16:20|.85655
13/10/2000 16:25|.8575
13/10/2000 16:30|.85765
13/10/2000 16:35|.85755
13/10/2000 16:40|.8571500000000001
13/10/2000 16:45|.8577
13/10/2000 16:50|.85775
13/10/2000 16:55|.8573500000000001
13/10/2000 17:00|.85695
13/10/2000 17:05|.85575
13/10/2000 17:10|.8561
13/10/2000 17:15|.85535
13/10/2000 17:20|.856
13/10/2000 17:25|.8553999999999999
13/10/2000 17:30|.8543499999999999
13/10/2000 17:35|.8535999999999999
13/10/2000 17:40|.8532
13/10/2000 17:45|.85365
13/10/2000 17:50|.8539
13/10/2000 17:55|.85425
13/10/2000 18:00|.8542
13/10/2000 18:05|.85375
13/10/2000 18:10|.85395
13/10/2000 18:15|.85415
13/10/2000 18:20|.85465
13/10/2000 18:25|.85465
13/10/2000 18:30|.8545499999999999
13/10/2000 18:35|.8542000000000001
13/10/2000 18:40|.8545499999999999
13/10/2000 18:45|.85475
13/10/2000 18:50|.8543499999999999
13/10/2000 18:55|.8544499999999999
13/10/2000 19:00|.854
13/10/2000 19:05|.85375
13/10/2000 19:10|.8542000000000001
13/10/2000 19:15|.85415
13/10/2000 19:20|.85415
13/10/2000 19:25|.85415
13/10/2000 19:30|.8544
13/10/2000 19:35|.8543499999999999
13/10/2000 19:40|.85415
13/10/2000 19:45|.85395
13/10/2000 19:50|.85335
13/10/2000 19:55|.85375
13/10/2000 20:00|.85395
13/10/2000 20:05|.85335
13/10/2000 20:10|.85335
13/10/2000 20:15|.85355
13/10/2000 20:20|.85425
13/10/2000 20:25|.85355
13/10/2000 20:30|.85375
13/10/2000 20:35|.85355
13/10/2000 20:40|.85375
13/10/2000 20:45|.85415
13/10/2000 20:50|.85495
13/10/2000 20:55|.8551500000000001
13/10/2000 21:00|.85535
13/10/2000 21:05|.8562000000000001
13/10/2000 21:10|.85615
13/10/2000 21:15|.85615
13/10/2000 21:20|.85595
13/10/2000 21:25|.85615
13/10/2000 21:30|.8565499999999999
13/10/2000 21:35|.8565499999999999
13/10/2000 21:40|.8565499999999999
13/10/2000 21:45|.8565499999999999
13/10/2000 21:50|.8565499999999999
13/10/2000 21:55|.8565499999999999
13/10/2000 22:00|.8565499999999999
13/10/2000 22:05|.8565499999999999
13/10/2000 22:10|.8565499999999999
13/10/2000 22:15|.8565499999999999
13/10/2000 22:20|.8565499999999999
13/10/2000 22:25|.8565499999999999
13/10/2000 22:30|.8565499999999999
13/10/2000 22:35|.8565499999999999
13/10/2000 22:40|.8565499999999999
13/10/2000 22:45|.8565499999999999
13/10/2000 22:50|.8565499999999999
13/10/2000 22:55|.8565499999999999
13/10/2000 23:00|.8565499999999999
13/10/2000 23:05|.8565499999999999
13/10/2000 23:10|.8565499999999999
13/10/2000 23:15|.8565499999999999
13/10/2000 23:20|.8565499999999999
13/10/2000 23:25|.8565499999999999
13/10/2000 23:30|.8565499999999999
13/10/2000 23:35|.8565499999999999
13/10/2000 23:40|.8565499999999999
13/10/2000 23:45|.8565499999999999
13/10/2000 23:50|.8565499999999999
13/10/2000 23:55|.8565499999999999
14/10/2000 0:00|.8565499999999999
14/10/2000 0:05|.8565499999999999
14/10/2000 0:10|.8565499999999999
14/10/2000 0:15|.8565499999999999
14/10/2000 0:20|.8565499999999999
14/10/2000 0:25|.8565499999999999
14/10/2000 0:30|.8565499999999999
14/10/2000 0:35|.8565499999999999
14/10/2000 0:40|.8565499999999999
14/10/2000 0:45|.8565499999999999
14/10/2000 0:50|.8565499999999999
14/10/2000 0:55|.8565499999999999
14/10/2000 1:00|.8565499999999999
14/10/2000 1:05|.8565499999999999
14/10/2000 1:10|.8565499999999999
14/10/2000 1:15|.8565499999999999
14/10/2000 1:20|.8565499999999999
14/10/2000 1:25|.8565499999999999
14/10/2000 1:30|.8565499999999999
14/10/2000 1:35|.8565499999999999
14/10/2000 1:40|.8565499999999999
14/10/2000 1:45|.8565499999999999
14/10/2000 1:50|.8565499999999999
14/10/2000 1:55|.8565499999999999
14/10/2000 2:00|.8565499999999999
14/10/2000 2:05|.8565499999999999
14/10/2000 2:10|.8565499999999999
14/10/2000 2:15|.8565499999999999
14/10/2000 2:20|.8565499999999999
14/10/2000 2:25|.8565499999999999
14/10/2000 2:30|.8565499999999999
14/10/2000 2:35|.8565499999999999
14/10/2000 2:40|.8565499999999999
14/10/2000 2:45|.8565499999999999
14/10/2000 2:50|.8565499999999999
14/10/2000 2:55|.8565499999999999
14/10/2000 3:00|.8565499999999999
14/10/2000 3:05|.8565499999999999
14/10/2000 3:10|.8565499999999999
14/10/2000 3:15|.8565499999999999
14/10/2000 3:20|.8565499999999999
14/10/2000 3:25|.8565499999999999
14/10/2000 3:30|.8565499999999999
14/10/2000 3:35|.8565499999999999
14/10/2000 3:40|.8565499999999999
14/10/2000 3:45|.8565
14/10/2000 3:50|.8565
14/10/2000 3:55|.8565
14/10/2000 4:00|.8565
14/10/2000 4:05|.8565
14/10/2000 4:10|.8565
14/10/2000 4:15|.8565
14/10/2000 4:20|.8565
14/10/2000 4:25|.8565
14/10/2000 4:30|.8565
14/10/2000 4:35|.8565
14/10/2000 4:40|.8565
14/10/2000 4:45|.8565
14/10/2000 4:50|.8565
14/10/2000 4:55|.8565
14/10/2000 5:00|.8565
14/10/2000 5:05|.8565
14/10/2000 5:10|.8565
14/10/2000 5:15|.8565
14/10/2000 5:20|.8565
14/10/2000 5:25|.8565
14/10/2000 5:30|.8565
14/10/2000 5:35|.8565
14/10/2000 5:40|.8565
14/10/2000 5:45|.8565
14/10/2000 5:50|.8565
14/10/2000 5:55|.8565
14/10/2000 6:00|.8565
14/10/2000 6:05|.8565
14/10/2000 6:10|.8565
14/10/2000 6:15|.8565
14/10/2000 6:20|.8565
14/10/2000 6:25|.8565
14/10/2000 6:30|.8565
14/10/2000 6:35|.8565
14/10/2000 6:40|.8565
14/10/2000 6:45|.8565
14/10/2000 6:50|.8566
14/10/2000 6:55|.8566
14/10/2000 7:00|.8566
14/10/2000 7:05|.8566
14/10/2000 7:10|.8566
14/10/2000 7:15|.8566
14/10/2000 7:20|.8566
14/10/2000 7:25|.8566
14/10/2000 7:30|.8566
14/10/2000 7:35|.8566
14/10/2000 7:40|.8566
14/10/2000 7:45|.8566
14/10/2000 7:50|.8566
14/10/2000 7:55|.8566
14/10/2000 8:00|.8566
14/10/2000 8:05|.8566
14/10/2000 8:10|.8566
14/10/2000 8:15|.8566
14/10/2000 8:20|.8566
14/10/2000 8:25|.8566
14/10/2000 8:30|.8566
14/10/2000 8:35|.8566
14/10/2000 8:40|.8566
14/10/2000 8:45|.8566
14/10/2000 8:50|.8566
14/10/2000 8:55|.8566
14/10/2000 9:00|.8566
14/10/2000 9:05|.8566
14/10/2000 9:10|.8566
14/10/2000 9:15|.8566
14/10/2000 9:20|.8566
14/10/2000 9:25|.8566
14/10/2000 9:30|.8566
14/10/2000 9:35|.8566
14/10/2000 9:40|.8566
14/10/2000 9:45|.8566
14/10/2000 9:50|.8566
14/10/2000 9:55|.8566
14/10/2000 10:00|.8566
14/10/2000 10:05|.8566
14/10/2000 10:10|.8566
14/10/2000 10:15|.8566
14/10/2000 10:20|.8566
14/10/2000 10:25|.8566
14/10/2000 10:30|.8566
14/10/2000 10:35|.8566
14/10/2000 10:40|.8566
14/10/2000 10:45|.8566
14/10/2000 10:50|.8566
14/10/2000 10:55|.8566
14/10/2000 11:00|.8566
14/10/2000 11:05|.8566
14/10/2000 11:10|.8566
14/10/2000 11:15|.8566
14/10/2000 11:20|.8566
14/10/2000 11:25|.8566
14/10/2000 11:30|.8566
14/10/2000 11:35|.8566
14/10/2000 11:40|.8566
14/10/2000 11:45|.8566
14/10/2000 11:50|.8566
14/10/2000 11:55|.8566
14/10/2000 12:00|.8566
14/10/2000 12:05|.8566
14/10/2000 12:10|.8566
14/10/2000 12:15|.8566
14/10/2000 12:20|.8566
14/10/2000 12:25|.8566
14/10/2000 12:30|.8566
14/10/2000 12:35|.8566
14/10/2000 12:40|.8566
14/10/2000 12:45|.8566
14/10/2000 12:50|.8566
14/10/2000 12:55|.8566
14/10/2000 13:00|.8566
14/10/2000 13:05|.8566
14/10/2000 13:10|.8566
14/10/2000 13:15|.8566
14/10/2000 13:20|.8566
14/10/2000 13:25|.8566
14/10/2000 13:30|.8566
14/10/2000 13:35|.8566
14/10/2000 13:40|.8566
14/10/2000 13:45|.8566
14/10/2000 13:50|.8566
14/10/2000 13:55|.8566
14/10/2000 14:00|.8566
14/10/2000 14:05|.8566
14/10/2000 14:10|.8566
14/10/2000 14:15|.8566
14/10/2000 14:20|.8566
14/10/2000 14:25|.8566
14/10/2000 14:30|.8566
14/10/2000 14:35|.8566
14/10/2000 14:40|.8566
14/10/2000 14:45|.8566
14/10/2000 14:50|.8566
14/10/2000 14:55|.8566
14/10/2000 15:00|.8566
14/10/2000 15:05|.8566
14/10/2000 15:10|.8566
14/10/2000 15:15|.8566
14/10/2000 15:20|.8566
14/10/2000 15:25|.8566
14/10/2000 15:30|.8566
14/10/2000 15:35|.8566
14/10/2000 15:40|.8566
14/10/2000 15:45|.8566
14/10/2000 15:50|.8566
14/10/2000 15:55|.8566
14/10/2000 16:00|.8566
14/10/2000 16:05|.8566
14/10/2000 16:10|.8566
14/10/2000 16:15|.8566
14/10/2000 16:20|.8566
14/10/2000 16:25|.8566
14/10/2000 16:30|.8566
14/10/2000 16:35|.8566
14/10/2000 16:40|.8566
14/10/2000 16:45|.8566
14/10/2000 16:50|.8566
14/10/2000 16:55|.8566
14/10/2000 17:00|.8566
14/10/2000 17:05|.8566
14/10/2000 17:10|.8566
14/10/2000 17:15|.8566
14/10/2000 17:20|.8566
14/10/2000 17:25|.8566
14/10/2000 17:30|.8566
14/10/2000 17:35|.8566
14/10/2000 17:40|.8566
14/10/2000 17:45|.8566
14/10/2000 17:50|.8566
14/10/2000 17:55|.8566
14/10/2000 18:00|.8566
14/10/2000 18:05|.8566
14/10/2000 18:10|.8566
14/10/2000 18:15|.8566
14/10/2000 18:20|.8566
14/10/2000 18:25|.8566
14/10/2000 18:30|.8566
14/10/2000 18:35|.8566
14/10/2000 18:40|.8566
14/10/2000 18:45|.8566
14/10/2000 18:50|.8566
14/10/2000 18:55|.8566
14/10/2000 19:00|.8566
14/10/2000 19:05|.8566
14/10/2000 19:10|.8566
14/10/2000 19:15|.8566
14/10/2000 19:20|.8566
14/10/2000 19:25|.8566
14/10/2000 19:30|.8566
14/10/2000 19:35|.8566
14/10/2000 19:40|.8566
14/10/2000 19:45|.8566
14/10/2000 19:50|.8566
14/10/2000 19:55|.8566
14/10/2000 20:00|.8566
14/10/2000 20:05|.8566
14/10/2000 20:10|.8566
14/10/2000 20:15|.8566
14/10/2000 20:20|.8566
14/10/2000 20:25|.8566
14/10/2000 20:30|.8566
14/10/2000 20:35|.8566
14/10/2000 20:40|.8566
14/10/2000 20:45|.8566
14/10/2000 20:50|.8566
14/10/2000 20:55|.8566
14/10/2000 21:00|.8566
14/10/2000 21:05|.8566
14/10/2000 21:10|.8566
14/10/2000 21:15|.8566
14/10/2000 21:20|.8566
14/10/2000 21:25|.8566
14/10/2000 21:30|.8566
14/10/2000 21:35|.8566
14/10/2000 21:40|.8566
14/10/2000 21:45|.8566
14/10/2000 21:50|.8566
14/10/2000 21:55|.8566
14/10/2000 22:00|.8566
14/10/2000 22:05|.8566
14/10/2000 22:10|.8566
14/10/2000 22:15|.8566
14/10/2000 22:20|.8566
14/10/2000 22:25|.8566
14/10/2000 22:30|.8566
14/10/2000 22:35|.8566
14/10/2000 22:40|.8566
14/10/2000 22:45|.8566
14/10/2000 22:50|.8566
14/10/2000 22:55|.8566
14/10/2000 23:00|.8566
14/10/2000 23:05|.8566
14/10/2000 23:10|.8566
14/10/2000 23:15|.8566
14/10/2000 23:20|.8566
14/10/2000 23:25|.8566
14/10/2000 23:30|.8566
14/10/2000 23:35|.8566
14/10/2000 23:40|.8566
14/10/2000 23:45|.8566
14/10/2000 23:50|.8566
14/10/2000 23:55|.8566
15/10/2000 0:00|.8566
15/10/2000 0:05|.8566
15/10/2000 0:10|.8566
15/10/2000 0:15|.8566
15/10/2000 0:20|.8566
15/10/2000 0:25|.8566
15/10/2000 0:30|.8566
15/10/2000 0:35|.8566
15/10/2000 0:40|.8566
15/10/2000 0:45|.8566
15/10/2000 0:50|.8566
15/10/2000 0:55|.8566
15/10/2000 1:00|.8566
15/10/2000 1:05|.8566
15/10/2000 1:10|.8566
15/10/2000 1:15|.8566
15/10/2000 1:20|.8566
15/10/2000 1:25|.8566
15/10/2000 1:30|.8566
15/10/2000 1:35|.8566
15/10/2000 1:40|.8566
15/10/2000 1:45|.8566
15/10/2000 1:50|.8566
15/10/2000 1:55|.8566
15/10/2000 2:00|.8566
15/10/2000 2:05|.8566
15/10/2000 2:10|.8566
15/10/2000 2:15|.8566
15/10/2000 2:20|.8566
15/10/2000 2:25|.8566
15/10/2000 2:30|.8566
15/10/2000 2:35|.8566
15/10/2000 2:40|.8566
15/10/2000 2:45|.8566
15/10/2000 2:50|.8566
15/10/2000 2:55|.8566
15/10/2000 3:00|.8566
15/10/2000 3:05|.8566
15/10/2000 3:10|.8566
15/10/2000 3:15|.8566
15/10/2000 3:20|.8566
15/10/2000 3:25|.8566
15/10/2000 3:30|.8566
15/10/2000 3:35|.8566
15/10/2000 3:40|.8566
15/10/2000 3:45|.8566
15/10/2000 3:50|.8566
15/10/2000 3:55|.8566
15/10/2000 4:00|.85575
15/10/2000 4:05|.85575
15/10/2000 4:10|.85575
15/10/2000 4:15|.85575
15/10/2000 4:20|.85575
15/10/2000 4:25|.85575
15/10/2000 4:30|.85575
15/10/2000 4:35|.85575
15/10/2000 4:40|.8551500000000001
15/10/2000 4:45|.8551500000000001
15/10/2000 4:50|.8551500000000001
15/10/2000 4:55|.85515
15/10/2000 5:00|.85515
15/10/2000 5:05|.85515
15/10/2000 5:10|.85475
15/10/2000 5:15|.85475
15/10/2000 5:20|.85475
15/10/2000 5:25|.85475
15/10/2000 5:30|.85475
15/10/2000 5:35|.85475
15/10/2000 5:40|.85475
15/10/2000 5:45|.85475
15/10/2000 5:50|.85475
15/10/2000 5:55|.85475
15/10/2000 6:00|.85475
15/10/2000 6:05|.85475
15/10/2000 6:10|.85475
15/10/2000 6:15|.85475
15/10/2000 6:20|.85475
15/10/2000 6:25|.85475
15/10/2000 6:30|.85475
15/10/2000 6:35|.85475
15/10/2000 6:40|.85475
15/10/2000 6:45|.85475
15/10/2000 6:50|.85505
15/10/2000 6:55|.85505
15/10/2000 7:00|.85505
15/10/2000 7:05|.8545499999999999
15/10/2000 7:10|.8545499999999999
15/10/2000 7:15|.8545499999999999
15/10/2000 7:20|.8545499999999999
15/10/2000 7:25|.8545499999999999
15/10/2000 7:30|.8545499999999999
15/10/2000 7:35|.8545499999999999
15/10/2000 7:40|.8545499999999999
15/10/2000 7:45|.8545499999999999
15/10/2000 7:50|.8545499999999999
15/10/2000 7:55|.8545499999999999
15/10/2000 8:00|.8545499999999999
15/10/2000 8:05|.8545499999999999
15/10/2000 8:10|.8545499999999999
15/10/2000 8:15|.8545499999999999
15/10/2000 8:20|.8545499999999999
15/10/2000 8:25|.8545499999999999
15/10/2000 8:30|.8545499999999999
15/10/2000 8:35|.8545499999999999
15/10/2000 8:40|.8545499999999999
15/10/2000 8:45|.8545499999999999
15/10/2000 8:50|.8545499999999999
15/10/2000 8:55|.8545499999999999
15/10/2000 9:00|.8545499999999999
15/10/2000 9:05|.8545499999999999
15/10/2000 9:10|.8545499999999999
15/10/2000 9:15|.8545499999999999
15/10/2000 9:20|.8545499999999999
15/10/2000 9:25|.8545499999999999
15/10/2000 9:30|.8545499999999999
15/10/2000 9:35|.8545499999999999
15/10/2000 9:40|.8545499999999999
15/10/2000 9:45|.8545499999999999
15/10/2000 9:50|.8545499999999999
15/10/2000 9:55|.8545499999999999
15/10/2000 10:00|.8545499999999999
15/10/2000 10:05|.8545499999999999
15/10/2000 10:10|.8545499999999999
15/10/2000 10:15|.8545499999999999
15/10/2000 10:20|.8545499999999999
15/10/2000 10:25|.8545499999999999
15/10/2000 10:30|.8545499999999999
15/10/2000 10:35|.8545499999999999
15/10/2000 10:40|.8545499999999999
15/10/2000 10:45|.8545499999999999
15/10/2000 10:50|.8545499999999999
15/10/2000 10:55|.8545499999999999
15/10/2000 11:00|.8545499999999999
15/10/2000 11:05|.8545499999999999
15/10/2000 11:10|.8545499999999999
15/10/2000 11:15|.8545499999999999
15/10/2000 11:20|.8545499999999999
15/10/2000 11:25|.8545499999999999
15/10/2000 11:30|.85465
15/10/2000 11:35|.85465
15/10/2000 11:40|.85465
15/10/2000 11:45|.85465
15/10/2000 11:50|.85465
15/10/2000 11:55|.85465
15/10/2000 12:00|.85465
15/10/2000 12:05|.85465
15/10/2000 12:10|.8547
15/10/2000 12:15|.8547
15/10/2000 12:20|.8547
15/10/2000 12:25|.8547
15/10/2000 12:30|.8547
15/10/2000 12:35|.8547
15/10/2000 12:40|.8547
15/10/2000 12:45|.8547
15/10/2000 12:50|.8547
15/10/2000 12:55|.8547
15/10/2000 13:00|.8547
15/10/2000 13:05|.8547
15/10/2000 13:10|.8547
15/10/2000 13:15|.8547
15/10/2000 13:20|.8547
15/10/2000 13:25|.8547
15/10/2000 13:30|.8547
15/10/2000 13:35|.8547
15/10/2000 13:40|.8547
15/10/2000 13:45|.8547
15/10/2000 13:50|.8547
15/10/2000 13:55|.8547
15/10/2000 14:00|.8547
15/10/2000 14:05|.8547
15/10/2000 14:10|.8547
15/10/2000 14:15|.8547
15/10/2000 14:20|.8547
15/10/2000 14:25|.8547
15/10/2000 14:30|.8547
15/10/2000 14:35|.8547
15/10/2000 14:40|.8547
15/10/2000 14:45|.8547
15/10/2000 14:50|.8547
15/10/2000 14:55|.8547
15/10/2000 15:00|.8547
15/10/2000 15:05|.8547
15/10/2000 15:10|.8547
15/10/2000 15:15|.8547
15/10/2000 15:20|.8547
15/10/2000 15:25|.8547
15/10/2000 15:30|.8547
15/10/2000 15:35|.8547
15/10/2000 15:40|.8547
15/10/2000 15:45|.8547
15/10/2000 15:50|.8547
15/10/2000 15:55|.8547
15/10/2000 16:00|.8547
15/10/2000 16:05|.8547
15/10/2000 16:10|.8547
15/10/2000 16:15|.8547
15/10/2000 16:20|.8547
15/10/2000 16:25|.8547
15/10/2000 16:30|.8547
15/10/2000 16:35|.8547
15/10/2000 16:40|.8547
15/10/2000 16:45|.8547
15/10/2000 16:50|.8547
15/10/2000 16:55|.8547
15/10/2000 17:00|.8547
15/10/2000 17:05|.8547
15/10/2000 17:10|.8547
15/10/2000 17:15|.8547
15/10/2000 17:20|.8547
15/10/2000 17:25|.8547
15/10/2000 17:30|.8547
15/10/2000 17:35|.8547
15/10/2000 17:40|.8547
15/10/2000 17:45|.8547
15/10/2000 17:50|.8547
15/10/2000 17:55|.8547
15/10/2000 18:00|.85555
15/10/2000 18:05|.85585
15/10/2000 18:10|.85585
15/10/2000 18:15|.85585
15/10/2000 18:20|.85585
15/10/2000 18:25|.85585
15/10/2000 18:30|.85585
15/10/2000 18:35|.85585
15/10/2000 18:40|.85585
15/10/2000 18:45|.85585
15/10/2000 18:50|.85585
15/10/2000 18:55|.85585
15/10/2000 19:00|.85585
15/10/2000 19:05|.85585
15/10/2000 19:10|.85585
15/10/2000 19:15|.85585
15/10/2000 19:20|.85585
15/10/2000 19:25|.85585
15/10/2000 19:30|.85585
15/10/2000 19:35|.85585
15/10/2000 19:40|.85585
15/10/2000 19:45|.85585
15/10/2000 19:50|.85585
15/10/2000 19:55|.85545
15/10/2000 20:00|.85545
15/10/2000 20:05|.85545
15/10/2000 20:10|.85545
15/10/2000 20:15|.85545
15/10/2000 20:20|.85545
15/10/2000 20:25|.85545
15/10/2000 20:30|.85545
15/10/2000 20:35|.85545
15/10/2000 20:40|.85545
15/10/2000 20:45|.85545
15/10/2000 20:50|.85545
15/10/2000 20:55|.85545
15/10/2000 21:00|.85545
15/10/2000 21:05|.85545
15/10/2000 21:10|.85545
15/10/2000 21:15|.85545
15/10/2000 21:20|.85545
15/10/2000 21:25|.85545
15/10/2000 21:30|.85545
15/10/2000 21:35|.85545
15/10/2000 21:40|.85545
15/10/2000 21:45|.8554999999999999
15/10/2000 21:50|.8554999999999999
15/10/2000 21:55|.8554999999999999
15/10/2000 22:00|.8554999999999999
15/10/2000 22:05|.8554999999999999
15/10/2000 22:10|.8554999999999999
15/10/2000 22:15|.8554999999999999
15/10/2000 22:20|.8554999999999999
15/10/2000 22:25|.8554999999999999
15/10/2000 22:30|.8554999999999999
15/10/2000 22:35|.8554999999999999
15/10/2000 22:40|.8554999999999999
15/10/2000 22:45|.8554999999999999
15/10/2000 22:50|.8554999999999999
15/10/2000 22:55|.8554999999999999
15/10/2000 23:00|.8554999999999999
15/10/2000 23:05|.8554999999999999
15/10/2000 23:10|.8545499999999999
15/10/2000 23:15|.8545499999999999
15/10/2000 23:20|.8545499999999999
15/10/2000 23:25|.8544499999999999
15/10/2000 23:30|.8541000000000001
15/10/2000 23:35|.85415
15/10/2000 23:40|.85415
15/10/2000 23:45|.8541
15/10/2000 23:50|.8541
15/10/2000 23:55|.8541
16/10/2000 0:00|.8541
16/10/2000 0:05|.85405
16/10/2000 0:10|.85425
16/10/2000 0:15|.8540000000000001
16/10/2000 0:20|.8540000000000001
16/10/2000 0:25|.8552
16/10/2000 0:30|.85565
16/10/2000 0:35|.85565
16/10/2000 0:40|.85565
16/10/2000 0:45|.85555
16/10/2000 0:50|.85555
16/10/2000 0:55|.85555
16/10/2000 1:00|.8554999999999999
16/10/2000 1:05|.85535
16/10/2000 1:10|.85535
16/10/2000 1:15|.8554999999999999
16/10/2000 1:20|.8552500000000001
16/10/2000 1:25|.8554999999999999
16/10/2000 1:30|.85535
16/10/2000 1:35|.8554999999999999
16/10/2000 1:40|.8552500000000001
16/10/2000 1:45|.8554999999999999
16/10/2000 1:50|.8551500000000001
16/10/2000 1:55|.85505
16/10/2000 2:00|.85485
16/10/2000 2:05|.85475
16/10/2000 2:10|.85475
16/10/2000 2:15|.85485
16/10/2000 2:20|.85475
16/10/2000 2:25|.8548
16/10/2000 2:30|.85485
16/10/2000 2:35|.85485
16/10/2000 2:40|.85475
16/10/2000 2:45|.85475
16/10/2000 2:50|.85475
16/10/2000 2:55|.85475
16/10/2000 3:00|.85495
16/10/2000 3:05|.85495
16/10/2000 3:10|.85495
16/10/2000 3:15|.8551500000000001
16/10/2000 3:20|.8551500000000001
16/10/2000 3:25|.8551500000000001
16/10/2000 3:30|.8551500000000001
16/10/2000 3:35|.85505
16/10/2000 3:40|.85495
16/10/2000 3:45|.85495
16/10/2000 3:50|.85495
16/10/2000 3:55|.85495
16/10/2000 4:00|.85505
16/10/2000 4:05|.85505
16/10/2000 4:10|.85505
16/10/2000 4:15|.85505
16/10/2000 4:20|.85505
16/10/2000 4:25|.8551500000000001
16/10/2000 4:30|.8552500000000001
16/10/2000 4:35|.8552500000000001
16/10/2000 4:40|.85405
16/10/2000 4:45|.85405
16/10/2000 4:50|.8547
16/10/2000 4:55|.85465
16/10/2000 5:00|.8543499999999999
16/10/2000 5:05|.85405
16/10/2000 5:10|.85395
16/10/2000 5:15|.85415
16/10/2000 5:20|.85415
16/10/2000 5:25|.85395
16/10/2000 5:30|.85395
16/10/2000 5:35|.85405
16/10/2000 5:40|.8541
16/10/2000 5:45|.85415
16/10/2000 5:50|.85415
16/10/2000 5:55|.85405
16/10/2000 6:00|.8544499999999999
16/10/2000 6:05|.85445
16/10/2000 6:10|.8547
16/10/2000 6:15|.8545499999999999
16/10/2000 6:20|.85505
16/10/2000 6:25|.8551500000000001
16/10/2000 6:30|.85385
16/10/2000 6:35|.85415
16/10/2000 6:40|.8543499999999999
16/10/2000 6:45|.8544
16/10/2000 6:50|.8546
16/10/2000 6:55|.85475
16/10/2000 7:00|.85545
16/10/2000 7:05|.8549
16/10/2000 7:10|.8549
16/10/2000 7:15|.8546
16/10/2000 7:20|.85335
16/10/2000 7:25|.85335
16/10/2000 7:30|.8539
16/10/2000 7:35|.85335
16/10/2000 7:40|.85335
16/10/2000 7:45|.8532
16/10/2000 7:50|.85195
16/10/2000 7:55|.85185
16/10/2000 8:00|.85175
16/10/2000 8:05|.852
16/10/2000 8:10|.85175
16/10/2000 8:15|.8516
16/10/2000 8:20|.85155
16/10/2000 8:25|.85185
16/10/2000 8:30|.85225
16/10/2000 8:35|.8523499999999999
16/10/2000 8:40|.8526
16/10/2000 8:45|.8525499999999999
16/10/2000 8:50|.85295
16/10/2000 8:55|.85295
16/10/2000 9:00|.8528
16/10/2000 9:05|.85295
16/10/2000 9:10|.85225
16/10/2000 9:15|.85265
16/10/2000 9:20|.85285
16/10/2000 9:25|.8522
16/10/2000 9:30|.852
16/10/2000 9:35|.85175
16/10/2000 9:40|.852
16/10/2000 9:45|.85295
16/10/2000 9:50|.85285
16/10/2000 9:55|.85255
16/10/2000 10:00|.85265
16/10/2000 10:05|.85205
16/10/2000 10:10|.85205
16/10/2000 10:15|.8518
16/10/2000 10:20|.85195
16/10/2000 10:25|.85175
16/10/2000 10:30|.85185
16/10/2000 10:35|.85165
16/10/2000 10:40|.85165
16/10/2000 10:45|.85145
16/10/2000 10:50|.8517
16/10/2000 10:55|.85155
16/10/2000 11:00|.85075
16/10/2000 11:05|.85125
16/10/2000 11:10|.8511500000000001
16/10/2000 11:15|.85135
16/10/2000 11:20|.85155
16/10/2000 11:25|.85115
16/10/2000 11:30|.85135
16/10/2000 11:35|.8516
16/10/2000 11:40|.85175
16/10/2000 11:45|.8516
16/10/2000 11:50|.85155
16/10/2000 11:55|.85225
16/10/2000 12:00|.85175
16/10/2000 12:05|.85165
16/10/2000 12:10|.85135
16/10/2000 12:15|.85105
16/10/2000 12:20|.8504499999999999
16/10/2000 12:25|.85095
16/10/2000 12:30|.85105
16/10/2000 12:35|.85115
16/10/2000 12:40|.8511
16/10/2000 12:45|.85155
16/10/2000 12:50|.85095
16/10/2000 12:55|.8505499999999999
16/10/2000 13:00|.8503499999999999
16/10/2000 13:05|.85015
16/10/2000 13:10|.8491500000000001
16/10/2000 13:15|.84875
16/10/2000 13:20|.84765
16/10/2000 13:25|.84775
16/10/2000 13:30|.8462000000000001
16/10/2000 13:35|.8471500000000001
16/10/2000 13:40|.84735
16/10/2000 13:45|.84755
16/10/2000 13:50|.8472
16/10/2000 13:55|.8472999999999999
16/10/2000 14:00|.84745
16/10/2000 14:05|.84745
16/10/2000 14:10|.84695
16/10/2000 14:15|.8484499999999999
16/10/2000 14:20|.84935
16/10/2000 14:25|.84935
16/10/2000 14:30|.8491500000000001
16/10/2000 14:35|.84885
16/10/2000 14:40|.8490500000000001
16/10/2000 14:45|.8483
16/10/2000 14:50|.8488
16/10/2000 14:55|.8478
16/10/2000 15:00|.84865
16/10/2000 15:05|.849
16/10/2000 15:10|.84865
16/10/2000 15:15|.8487
16/10/2000 15:20|.8489500000000001
16/10/2000 15:25|.84805
16/10/2000 15:30|.8483
16/10/2000 15:35|.8481
16/10/2000 15:40|.84865
16/10/2000 15:45|.8486
16/10/2000 15:50|.84875
16/10/2000 15:55|.84835
16/10/2000 16:00|.8491
16/10/2000 16:05|.84945
16/10/2000 16:10|.8491500000000001
16/10/2000 16:15|.8492
16/10/2000 16:20|.8488
16/10/2000 16:25|.8491500000000001
16/10/2000 16:30|.84875
16/10/2000 16:35|.84855
16/10/2000 16:40|.8491500000000001
16/10/2000 16:45|.8491500000000001
16/10/2000 16:50|.8491500000000001
16/10/2000 16:55|.8487
16/10/2000 17:00|.84875
16/10/2000 17:05|.84855
16/10/2000 17:10|.849
16/10/2000 17:15|.8492999999999999
16/10/2000 17:20|.8491500000000001
16/10/2000 17:25|.84895
16/10/2000 17:30|.8489500000000001
16/10/2000 17:35|.84875
16/10/2000 17:40|.8486
16/10/2000 17:45|.84875
16/10/2000 17:50|.8487
16/10/2000 17:55|.8494
16/10/2000 18:00|.85025
16/10/2000 18:05|.85075
16/10/2000 18:10|.8507
16/10/2000 18:15|.8503499999999999
16/10/2000 18:20|.84955
16/10/2000 18:25|.84995
16/10/2000 18:30|.8499
16/10/2000 18:35|.85025
16/10/2000 18:40|.85015
16/10/2000 18:45|.85015
16/10/2000 18:50|.85015
16/10/2000 18:55|.85025
16/10/2000 19:00|.84995
16/10/2000 19:05|.85005
16/10/2000 19:10|.8505499999999999
16/10/2000 19:15|.8503000000000001
16/10/2000 19:20|.85095
16/10/2000 19:25|.85075
16/10/2000 19:30|.85095
16/10/2000 19:35|.8507
16/10/2000 19:40|.85075
16/10/2000 19:45|.8506
16/10/2000 19:50|.8511500000000001
16/10/2000 19:55|.85095
16/10/2000 20:00|.85075
16/10/2000 20:05|.8507
16/10/2000 20:10|.85095
16/10/2000 20:15|.8509
16/10/2000 20:20|.8509
16/10/2000 20:25|.8506
16/10/2000 20:30|.8505499999999999
16/10/2000 20:35|.85
16/10/2000 20:40|.8499
16/10/2000 20:45|.85015
16/10/2000 20:50|.85015
16/10/2000 20:55|.84975
16/10/2000 21:00|.84975
16/10/2000 21:05|.84975
16/10/2000 21:10|.85015
16/10/2000 21:15|.85
16/10/2000 21:20|.84995
16/10/2000 21:25|.84975
16/10/2000 21:30|.8498
16/10/2000 21:35|.8498
16/10/2000 21:40|.8499
16/10/2000 21:45|.8500000000000001
16/10/2000 21:50|.8502000000000001
16/10/2000 21:55|.8503499999999999
16/10/2000 22:00|.8503499999999999
16/10/2000 22:05|.8502000000000001
16/10/2000 22:10|.8501
16/10/2000 22:15|.8502000000000001
16/10/2000 22:20|.8505
16/10/2000 22:25|.8507
16/10/2000 22:30|.8506
16/10/2000 22:35|.8508
16/10/2000 22:40|.8508
16/10/2000 22:45|.8507
16/10/2000 22:50|.8507
16/10/2000 22:55|.8506
16/10/2000 23:00|.8506
16/10/2000 23:05|.85025
16/10/2000 23:10|.85025
16/10/2000 23:15|.85025
16/10/2000 23:20|.85025
16/10/2000 23:25|.85025
16/10/2000 23:30|.85025
16/10/2000 23:35|.85025
16/10/2000 23:40|.8505
16/10/2000 23:45|.8504
16/10/2000 23:50|.8503000000000001
16/10/2000 23:55|.8503000000000001
17/10/2000 0:00|.8503000000000001
17/10/2000 0:05|.85
17/10/2000 0:10|.84965
17/10/2000 0:15|.84945
17/10/2000 0:20|.8495999999999999
17/10/2000 0:25|.8495
17/10/2000 0:30|.8493999999999999
17/10/2000 0:35|.8493999999999999
17/10/2000 0:40|.8497
17/10/2000 0:45|.84975
17/10/2000 0:50|.84975
17/10/2000 0:55|.8496999999999999
17/10/2000 1:00|.8499
17/10/2000 1:05|.85005
17/10/2000 1:10|.85025
17/10/2000 1:15|.85025
17/10/2000 1:20|.85015
17/10/2000 1:25|.85025
17/10/2000 1:30|.8502000000000001
17/10/2000 1:35|.85015
17/10/2000 1:40|.8502000000000001
17/10/2000 1:45|.84975
17/10/2000 1:50|.84995
17/10/2000 1:55|.84985
17/10/2000 2:00|.84985
17/10/2000 2:05|.8500000000000001
17/10/2000 2:10|.8501
17/10/2000 2:15|.85005
17/10/2000 2:20|.85005
17/10/2000 2:25|.84985
17/10/2000 2:30|.8497
17/10/2000 2:35|.8498
17/10/2000 2:40|.84965
17/10/2000 2:45|.84975
17/10/2000 2:50|.8498
17/10/2000 2:55|.84965
17/10/2000 3:00|.84945
17/10/2000 3:05|.8496
17/10/2000 3:10|.84965
17/10/2000 3:15|.84955
17/10/2000 3:20|.84955
17/10/2000 3:25|.8497
17/10/2000 3:30|.84955
17/10/2000 3:35|.8492999999999999
17/10/2000 3:40|.849
17/10/2000 3:45|.8490500000000001
17/10/2000 3:50|.84875
17/10/2000 3:55|.84885
17/10/2000 4:00|.84865
17/10/2000 4:05|.84885
17/10/2000 4:10|.8490500000000001
17/10/2000 4:15|.84865
17/10/2000 4:20|.84895
17/10/2000 4:25|.8491
17/10/2000 4:30|.84895
17/10/2000 4:35|.8492999999999999
17/10/2000 4:40|.8496
17/10/2000 4:45|.84975
17/10/2000 4:50|.8497
17/10/2000 4:55|.84975
17/10/2000 5:00|.8496
17/10/2000 5:05|.84965
17/10/2000 5:10|.84955
17/10/2000 5:15|.84975
17/10/2000 5:20|.84965
17/10/2000 5:25|.84945
17/10/2000 5:30|.8493999999999999
17/10/2000 5:35|.84995
17/10/2000 5:40|.8492500000000001
17/10/2000 5:45|.84945
17/10/2000 5:50|.84945
17/10/2000 5:55|.8491500000000001
17/10/2000 6:00|.8492500000000001
17/10/2000 6:05|.84935
17/10/2000 6:10|.84935
17/10/2000 6:15|.8484
17/10/2000 6:20|.84805
17/10/2000 6:25|.8485
17/10/2000 6:30|.84865
17/10/2000 6:35|.8492500000000001
17/10/2000 6:40|.8488
17/10/2000 6:45|.8485
17/10/2000 6:50|.8484499999999999
17/10/2000 6:55|.8484499999999999
17/10/2000 7:00|.8482000000000001
17/10/2000 7:05|.84845
17/10/2000 7:10|.8492500000000001
17/10/2000 7:15|.849
17/10/2000 7:20|.8503000000000001
17/10/2000 7:25|.85025
17/10/2000 7:30|.85095
17/10/2000 7:35|.85105
17/10/2000 7:40|.85065
17/10/2000 7:45|.8505499999999999
17/10/2000 7:50|.8504499999999999
17/10/2000 7:55|.8503499999999999
17/10/2000 8:00|.8503499999999999
17/10/2000 8:05|.8503000000000001
17/10/2000 8:10|.84975
17/10/2000 8:15|.8497
17/10/2000 8:20|.84935
17/10/2000 8:25|.84945
17/10/2000 8:30|.8495
17/10/2000 8:35|.8492500000000001
17/10/2000 8:40|.84875
17/10/2000 8:45|.8491500000000001
17/10/2000 8:50|.8490500000000001
17/10/2000 8:55|.8501
17/10/2000 9:00|.8504
17/10/2000 9:05|.85025
17/10/2000 9:10|.84985
17/10/2000 9:15|.85025
17/10/2000 9:20|.84995
17/10/2000 9:25|.84965
17/10/2000 9:30|.84945
17/10/2000 9:35|.84955
17/10/2000 9:40|.8492500000000001
17/10/2000 9:45|.8492500000000001
17/10/2000 9:50|.8492500000000001
17/10/2000 9:55|.84945
17/10/2000 10:00|.849
17/10/2000 10:05|.84895
17/10/2000 10:10|.84965
17/10/2000 10:15|.84965
17/10/2000 10:20|.84935
17/10/2000 10:25|.8491500000000001
17/10/2000 10:30|.84935
17/10/2000 10:35|.84935
17/10/2000 10:40|.84975
17/10/2000 10:45|.8502000000000001
17/10/2000 10:50|.84975
17/10/2000 10:55|.84985
17/10/2000 11:00|.84935
17/10/2000 11:05|.84975
17/10/2000 11:10|.8491500000000001
17/10/2000 11:15|.84935
17/10/2000 11:20|.8487
17/10/2000 11:25|.84935
17/10/2000 11:30|.8494
17/10/2000 11:35|.84905
17/10/2000 11:40|.84935
17/10/2000 11:45|.84975
17/10/2000 11:50|.8493999999999999
17/10/2000 11:55|.84965
17/10/2000 12:00|.8491500000000001
17/10/2000 12:05|.8492500000000001
17/10/2000 12:10|.8492999999999999
17/10/2000 12:15|.8495
17/10/2000 12:20|.8496
17/10/2000 12:25|.8492500000000001
17/10/2000 12:30|.84955
17/10/2000 12:35|.8491500000000001
17/10/2000 12:40|.84845
17/10/2000 12:45|.848
17/10/2000 12:50|.84945
17/10/2000 12:55|.84975
17/10/2000 13:00|.84995
17/10/2000 13:05|.8523499999999999
17/10/2000 13:10|.85195
17/10/2000 13:15|.8512500000000001
17/10/2000 13:20|.8505499999999999
17/10/2000 13:25|.84965
17/10/2000 13:30|.84945
17/10/2000 13:35|.8495
17/10/2000 13:40|.84945
17/10/2000 13:45|.8492500000000001
17/10/2000 13:50|.84965
17/10/2000 13:55|.84955
17/10/2000 14:00|.85005
17/10/2000 14:05|.8505499999999999
17/10/2000 14:10|.8503499999999999
17/10/2000 14:15|.84985
17/10/2000 14:20|.85015
17/10/2000 14:25|.85095
17/10/2000 14:30|.84885
17/10/2000 14:35|.8492500000000001
17/10/2000 14:40|.8491500000000001
17/10/2000 14:45|.84965
17/10/2000 14:50|.8496
17/10/2000 14:55|.84955
17/10/2000 15:00|.84985
17/10/2000 15:05|.85025
17/10/2000 15:10|.85105
17/10/2000 15:15|.8508
17/10/2000 15:20|.8503499999999999
17/10/2000 15:25|.85075
17/10/2000 15:30|.8505
17/10/2000 15:35|.84985
17/10/2000 15:40|.85
17/10/2000 15:45|.85
17/10/2000 15:50|.85135
17/10/2000 15:55|.85065
17/10/2000 16:00|.8508
17/10/2000 16:05|.8505
17/10/2000 16:10|.8503499999999999
17/10/2000 16:15|.8504499999999999
17/10/2000 16:20|.8507
17/10/2000 16:25|.85075
17/10/2000 16:30|.8509
17/10/2000 16:35|.85075
17/10/2000 16:40|.8509
17/10/2000 16:45|.8509
17/10/2000 16:50|.8512
17/10/2000 16:55|.8512
17/10/2000 17:00|.8512
17/10/2000 17:05|.8511
17/10/2000 17:10|.8512
17/10/2000 17:15|.85095
17/10/2000 17:20|.8512
17/10/2000 17:25|.85085
17/10/2000 17:30|.85105
17/10/2000 17:35|.85105
17/10/2000 17:40|.85105
17/10/2000 17:45|.851
17/10/2000 17:50|.8511500000000001
17/10/2000 17:55|.85175
17/10/2000 18:00|.8519
17/10/2000 18:05|.85175
17/10/2000 18:10|.8526
17/10/2000 18:15|.85395
17/10/2000 18:20|.8534999999999999
17/10/2000 18:25|.85415
17/10/2000 18:30|.8538
17/10/2000 18:35|.85395
17/10/2000 18:40|.8538
17/10/2000 18:45|.8552500000000001
17/10/2000 18:50|.85495
17/10/2000 18:55|.85505
17/10/2000 19:00|.8553999999999999
17/10/2000 19:05|.85595
17/10/2000 19:10|.85565
17/10/2000 19:15|.8551500000000001
17/10/2000 19:20|.85535
17/10/2000 19:25|.8551500000000001
17/10/2000 19:30|.85535
17/10/2000 19:35|.85495
17/10/2000 19:40|.8551500000000001
17/10/2000 19:45|.85535
17/10/2000 19:50|.8554999999999999
17/10/2000 19:55|.85545
17/10/2000 20:00|.85495
17/10/2000 20:05|.85475
17/10/2000 20:10|.8547
17/10/2000 20:15|.8543499999999999
17/10/2000 20:20|.8543499999999999
17/10/2000 20:25|.8545499999999999
17/10/2000 20:30|.8543499999999999
17/10/2000 20:35|.8541
17/10/2000 20:40|.8543499999999999
17/10/2000 20:45|.85415
17/10/2000 20:50|.8543499999999999
17/10/2000 20:55|.85415
17/10/2000 21:00|.8545499999999999
17/10/2000 21:05|.85415
17/10/2000 21:10|.8542000000000001
17/10/2000 21:15|.8542000000000001
17/10/2000 21:20|.8543000000000001
17/10/2000 21:25|.8543499999999999
17/10/2000 21:30|.8543000000000001
17/10/2000 21:35|.8543000000000001
17/10/2000 21:40|.8543000000000001
17/10/2000 21:45|.8543000000000001
17/10/2000 21:50|.8543000000000001
17/10/2000 21:55|.8543000000000001
17/10/2000 22:00|.8543000000000001
17/10/2000 22:05|.8541
17/10/2000 22:10|.8541
17/10/2000 22:15|.8541
17/10/2000 22:20|.8542000000000001
17/10/2000 22:25|.8542000000000001
17/10/2000 22:30|.8542000000000001
17/10/2000 22:35|.8543000000000001
17/10/2000 22:40|.8543000000000001
17/10/2000 22:45|.8544
17/10/2000 22:50|.8542000000000001
17/10/2000 22:55|.8541
17/10/2000 23:00|.8541
17/10/2000 23:05|.8541
17/10/2000 23:10|.8542000000000001
17/10/2000 23:15|.8543000000000001
17/10/2000 23:20|.8543000000000001
17/10/2000 23:25|.85425
17/10/2000 23:30|.85425
17/10/2000 23:35|.85425
17/10/2000 23:40|.85415
17/10/2000 23:45|.8542000000000001
17/10/2000 23:50|.8544
17/10/2000 23:55|.8547
18/10/2000 0:00|.85475
18/10/2000 0:05|.85465
18/10/2000 0:10|.85425
18/10/2000 0:15|.8543499999999999
18/10/2000 0:20|.8545
18/10/2000 0:25|.8545499999999999
18/10/2000 0:30|.8543499999999999
18/10/2000 0:35|.8544
18/10/2000 0:40|.85415
18/10/2000 0:45|.8541
18/10/2000 0:50|.854
18/10/2000 0:55|.85395
18/10/2000 1:00|.8543000000000001
18/10/2000 1:05|.85415
18/10/2000 1:10|.8543499999999999
18/10/2000 1:15|.85415
18/10/2000 1:20|.85425
18/10/2000 1:25|.85395
18/10/2000 1:30|.8540000000000001
18/10/2000 1:35|.85395
18/10/2000 1:40|.8539
18/10/2000 1:45|.854
18/10/2000 1:50|.8544
18/10/2000 1:55|.8543499999999999
18/10/2000 2:00|.8543499999999999
18/10/2000 2:05|.8544499999999999
18/10/2000 2:10|.8544499999999999
18/10/2000 2:15|.85475
18/10/2000 2:20|.8544499999999999
18/10/2000 2:25|.8545
18/10/2000 2:30|.8543000000000001
18/10/2000 2:35|.8544
18/10/2000 2:40|.8545499999999999
18/10/2000 2:45|.85425
18/10/2000 2:50|.85405
18/10/2000 2:55|.85405
18/10/2000 3:00|.85385
18/10/2000 3:05|.85385
18/10/2000 3:10|.85415
18/10/2000 3:15|.85425
18/10/2000 3:20|.85415
18/10/2000 3:25|.85415
18/10/2000 3:30|.85425
18/10/2000 3:35|.85415
18/10/2000 3:40|.85415
18/10/2000 3:45|.85415
18/10/2000 3:50|.85415
18/10/2000 3:55|.8543499999999999
18/10/2000 4:00|.85415
18/10/2000 4:05|.85425
18/10/2000 4:10|.85425
18/10/2000 4:15|.85425
18/10/2000 4:20|.85425
18/10/2000 4:25|.8543499999999999
18/10/2000 4:30|.8543000000000001
18/10/2000 4:35|.8541
18/10/2000 4:40|.8540000000000001
18/10/2000 4:45|.85375
18/10/2000 4:50|.854
18/10/2000 4:55|.8541
18/10/2000 5:00|.85425
18/10/2000 5:05|.85405
18/10/2000 5:10|.85405
18/10/2000 5:15|.85415
18/10/2000 5:20|.8543499999999999
18/10/2000 5:25|.8546
18/10/2000 5:30|.85475
18/10/2000 5:35|.85505
18/10/2000 5:40|.8552500000000001
18/10/2000 5:45|.85565
18/10/2000 5:50|.85565
18/10/2000 5:55|.85565
18/10/2000 6:00|.8553999999999999
18/10/2000 6:05|.85535
18/10/2000 6:10|.85535
18/10/2000 6:15|.85665
18/10/2000 6:20|.8568
18/10/2000 6:25|.85715
18/10/2000 6:30|.85615
18/10/2000 6:35|.8558
18/10/2000 6:40|.8554999999999999
18/10/2000 6:45|.8556
18/10/2000 6:50|.85565
18/10/2000 6:55|.855
18/10/2000 7:00|.8551
18/10/2000 7:05|.85475
18/10/2000 7:10|.855
18/10/2000 7:15|.8552500000000001
18/10/2000 7:20|.85585
18/10/2000 7:25|.85625
18/10/2000 7:30|.85615
18/10/2000 7:35|.85635
18/10/2000 7:40|.85605
18/10/2000 7:45|.85545
18/10/2000 7:50|.85575
18/10/2000 7:55|.8557
18/10/2000 8:00|.85575
18/10/2000 8:05|.85565
18/10/2000 8:10|.8557
18/10/2000 8:15|.85575
18/10/2000 8:20|.85575
18/10/2000 8:25|.85545
18/10/2000 8:30|.8555
18/10/2000 8:35|.8553999999999999
18/10/2000 8:40|.85535
18/10/2000 8:45|.8554999999999999
18/10/2000 8:50|.8553
18/10/2000 8:55|.8552
18/10/2000 9:00|.85455
18/10/2000 9:05|.8545499999999999
18/10/2000 9:10|.8545499999999999
18/10/2000 9:15|.85405
18/10/2000 9:20|.85385
18/10/2000 9:25|.8542
18/10/2000 9:30|.85425
18/10/2000 9:35|.85415
18/10/2000 9:40|.85425
18/10/2000 9:45|.8543499999999999
18/10/2000 9:50|.8545499999999999
18/10/2000 9:55|.85475
18/10/2000 10:00|.8543000000000001
18/10/2000 10:05|.8536
18/10/2000 10:10|.85385
18/10/2000 10:15|.85415
18/10/2000 10:20|.85485
18/10/2000 10:25|.85475
18/10/2000 10:30|.8542
18/10/2000 10:35|.85415
18/10/2000 10:40|.8535
18/10/2000 10:45|.85415
18/10/2000 10:50|.85375
18/10/2000 10:55|.85365
18/10/2000 11:00|.85345
18/10/2000 11:05|.8532500000000001
18/10/2000 11:10|.85365
18/10/2000 11:15|.85365
18/10/2000 11:20|.85355
18/10/2000 11:25|.85345
18/10/2000 11:30|.85345
18/10/2000 11:35|.8532500000000001
18/10/2000 11:40|.85375
18/10/2000 11:45|.85395
18/10/2000 11:50|.8543499999999999
18/10/2000 11:55|.85395
18/10/2000 12:00|.8526
18/10/2000 12:05|.85285
18/10/2000 12:10|.8523499999999999
18/10/2000 12:15|.85265
18/10/2000 12:20|.8525499999999999
18/10/2000 12:25|.8528
18/10/2000 12:30|.8528
18/10/2000 12:35|.8533
18/10/2000 12:40|.85305
18/10/2000 12:45|.8526
18/10/2000 12:50|.8522
18/10/2000 12:55|.85155
18/10/2000 13:00|.8523499999999999
18/10/2000 13:05|.8524499999999999
18/10/2000 13:10|.85225
18/10/2000 13:15|.8522
18/10/2000 13:20|.8522000000000001
18/10/2000 13:25|.85215
18/10/2000 13:30|.85175
18/10/2000 13:35|.8519
18/10/2000 13:40|.8524499999999999
18/10/2000 13:45|.85495
18/10/2000 13:50|.85495
18/10/2000 13:55|.8553999999999999
18/10/2000 14:00|.85415
18/10/2000 14:05|.85265
18/10/2000 14:10|.85275
18/10/2000 14:15|.8511
18/10/2000 14:20|.85265
18/10/2000 14:25|.8529
18/10/2000 14:30|.85355
18/10/2000 14:35|.852
18/10/2000 14:40|.8503000000000001
18/10/2000 14:45|.8478
18/10/2000 14:50|.8458
18/10/2000 14:55|.8470500000000001
18/10/2000 15:00|.8479
18/10/2000 15:05|.84535
18/10/2000 15:10|.8406
18/10/2000 15:15|.8427
18/10/2000 15:20|.8412999999999999
18/10/2000 15:25|.8426
18/10/2000 15:30|.84085
18/10/2000 15:35|.83955
18/10/2000 15:40|.83885
18/10/2000 15:45|.8382499999999999
18/10/2000 15:50|.83975
18/10/2000 15:55|.8395
18/10/2000 16:00|.8397
18/10/2000 16:05|.8378
18/10/2000 16:10|.8386
18/10/2000 16:15|.8386
18/10/2000 16:20|.83805
18/10/2000 16:25|.8368
18/10/2000 16:30|.8328
18/10/2000 16:35|.834
18/10/2000 16:40|.8359
18/10/2000 16:45|.83385
18/10/2000 16:50|.83645
18/10/2000 16:55|.8363
18/10/2000 17:00|.83665
18/10/2000 17:05|.8379
18/10/2000 17:10|.83735
18/10/2000 17:15|.83725
18/10/2000 17:20|.8361000000000001
18/10/2000 17:25|.8367
18/10/2000 17:30|.8369
18/10/2000 17:35|.8382000000000001
18/10/2000 17:40|.8381
18/10/2000 17:45|.83895
18/10/2000 17:50|.8390500000000001
18/10/2000 17:55|.8392
18/10/2000 18:00|.8394
18/10/2000 18:05|.8392
18/10/2000 18:10|.83925
18/10/2000 18:15|.83975
18/10/2000 18:20|.8401000000000001
18/10/2000 18:25|.8391500000000001
18/10/2000 18:30|.8389500000000001
18/10/2000 18:35|.83965
18/10/2000 18:40|.8392999999999999
18/10/2000 18:45|.8390500000000001
18/10/2000 18:50|.8391500000000001
18/10/2000 18:55|.8388
18/10/2000 19:00|.8383499999999999
18/10/2000 19:05|.83815
18/10/2000 19:10|.83755
18/10/2000 19:15|.83775
18/10/2000 19:20|.83775
18/10/2000 19:25|.83815
18/10/2000 19:30|.83815
18/10/2000 19:35|.83895
18/10/2000 19:40|.8391500000000001
18/10/2000 19:45|.8391500000000001
18/10/2000 19:50|.83935
18/10/2000 19:55|.8395
18/10/2000 20:00|.83975
18/10/2000 20:05|.83935
18/10/2000 20:10|.8391500000000001
18/10/2000 20:15|.83875
18/10/2000 20:20|.8385499999999999
18/10/2000 20:25|.8389
18/10/2000 20:30|.83875
18/10/2000 20:35|.8388
18/10/2000 20:40|.8389500000000001
18/10/2000 20:45|.8386
18/10/2000 20:50|.83875
18/10/2000 20:55|.8387
18/10/2000 21:00|.8383499999999999
18/10/2000 21:05|.8389500000000001
18/10/2000 21:10|.83885
18/10/2000 21:15|.8391500000000001
18/10/2000 21:20|.8391
18/10/2000 21:25|.83875
18/10/2000 21:30|.8389500000000001
18/10/2000 21:35|.8391
18/10/2000 21:40|.839
18/10/2000 21:45|.8384499999999999
18/10/2000 21:50|.8388
18/10/2000 21:55|.8385
18/10/2000 22:00|.8386
18/10/2000 22:05|.8388
18/10/2000 22:10|.8388
18/10/2000 22:15|.8388
18/10/2000 22:20|.8388
18/10/2000 22:25|.8392
18/10/2000 22:30|.8392
18/10/2000 22:35|.83935
18/10/2000 22:40|.8396
18/10/2000 22:45|.8400000000000001
18/10/2000 22:50|.8397
18/10/2000 22:55|.8393999999999999
18/10/2000 23:00|.8395
18/10/2000 23:05|.8393999999999999
18/10/2000 23:10|.83955
18/10/2000 23:15|.8394999999999999
18/10/2000 23:20|.8399
18/10/2000 23:25|.8402000000000001
18/10/2000 23:30|.8403
18/10/2000 23:35|.8404
18/10/2000 23:40|.8406
18/10/2000 23:45|.8405
18/10/2000 23:50|.84055
18/10/2000 23:55|.8406
19/10/2000 0:00|.8406
19/10/2000 0:05|.8408
19/10/2000 0:10|.8400000000000001
19/10/2000 0:15|.83885
19/10/2000 0:20|.8402499999999999
19/10/2000 0:25|.8406
19/10/2000 0:30|.8404499999999999
19/10/2000 0:35|.8399
19/10/2000 0:40|.84005
19/10/2000 0:45|.8404
19/10/2000 0:50|.84005
19/10/2000 0:55|.8398
19/10/2000 1:00|.84005
19/10/2000 1:05|.83995
19/10/2000 1:10|.83965
19/10/2000 1:15|.83935
19/10/2000 1:20|.8393999999999999
19/10/2000 1:25|.839
19/10/2000 1:30|.83945
19/10/2000 1:35|.8391500000000001
19/10/2000 1:40|.8391500000000001
19/10/2000 1:45|.8391500000000001
19/10/2000 1:50|.8390500000000001
19/10/2000 1:55|.8390500000000001
19/10/2000 2:00|.8391500000000001
19/10/2000 2:05|.8392999999999999
19/10/2000 2:10|.83935
19/10/2000 2:15|.83955
19/10/2000 2:20|.8393999999999999
19/10/2000 2:25|.8395
19/10/2000 2:30|.8399
19/10/2000 2:35|.84005
19/10/2000 2:40|.84015
19/10/2000 2:45|.8399
19/10/2000 2:50|.8399
19/10/2000 2:55|.84015
19/10/2000 3:00|.84005
19/10/2000 3:05|.84005
19/10/2000 3:10|.8399
19/10/2000 3:15|.8398
19/10/2000 3:20|.8398
19/10/2000 3:25|.8401000000000001
19/10/2000 3:30|.83995
19/10/2000 3:35|.8399
19/10/2000 3:40|.83975
19/10/2000 3:45|.83985
19/10/2000 3:50|.8399
19/10/2000 3:55|.83975
19/10/2000 4:00|.83985
19/10/2000 4:05|.83975
19/10/2000 4:10|.83975
19/10/2000 4:15|.83995
19/10/2000 4:20|.8401000000000001
19/10/2000 4:25|.8399
19/10/2000 4:30|.83995
19/10/2000 4:35|.8398
19/10/2000 4:40|.8399
19/10/2000 4:45|.8398
19/10/2000 4:50|.83955
19/10/2000 4:55|.83975
19/10/2000 5:00|.8399000000000001
19/10/2000 5:05|.8399000000000001
19/10/2000 5:10|.83965
19/10/2000 5:15|.83975
19/10/2000 5:20|.84005
19/10/2000 5:25|.83975
19/10/2000 5:30|.83955
19/10/2000 5:35|.83945
19/10/2000 5:40|.83945
19/10/2000 5:45|.83975
19/10/2000 5:50|.83945
19/10/2000 5:55|.83965
19/10/2000 6:00|.84005
19/10/2000 6:05|.84085
19/10/2000 6:10|.84075
19/10/2000 6:15|.84055
19/10/2000 6:20|.8404499999999999
19/10/2000 6:25|.8403499999999999
19/10/2000 6:30|.84
19/10/2000 6:35|.8404499999999999
19/10/2000 6:40|.84055
19/10/2000 6:45|.83975
19/10/2000 6:50|.83955
19/10/2000 6:55|.83975
19/10/2000 7:00|.8404
19/10/2000 7:05|.8411500000000001
19/10/2000 7:10|.84175
19/10/2000 7:15|.8416
19/10/2000 7:20|.8416
19/10/2000 7:25|.8416
19/10/2000 7:30|.8419
19/10/2000 7:35|.84255
19/10/2000 7:40|.84205
19/10/2000 7:45|.84255
19/10/2000 7:50|.84375
19/10/2000 7:55|.84345
19/10/2000 8:00|.8432999999999999
19/10/2000 8:05|.84295
19/10/2000 8:10|.8422499999999999
19/10/2000 8:15|.8425
19/10/2000 8:20|.84245
19/10/2000 8:25|.8422499999999999
19/10/2000 8:30|.8424499999999999
19/10/2000 8:35|.843
19/10/2000 8:40|.8430500000000001
19/10/2000 8:45|.8424499999999999
19/10/2000 8:50|.84205
19/10/2000 8:55|.8424
19/10/2000 9:00|.8424499999999999
19/10/2000 9:05|.8423499999999999
19/10/2000 9:10|.84185
19/10/2000 9:15|.84195
19/10/2000 9:20|.8423
19/10/2000 9:25|.84095
19/10/2000 9:30|.84185
19/10/2000 9:35|.84195
19/10/2000 9:40|.84255
19/10/2000 9:45|.84265
19/10/2000 9:50|.8425
19/10/2000 9:55|.8426
19/10/2000 10:00|.84245
19/10/2000 10:05|.8431500000000001
19/10/2000 10:10|.84335
19/10/2000 10:15|.8430500000000001
19/10/2000 10:20|.84265
19/10/2000 10:25|.84285
19/10/2000 10:30|.8432
19/10/2000 10:35|.84335
19/10/2000 10:40|.84335
19/10/2000 10:45|.84365
19/10/2000 10:50|.84345
19/10/2000 10:55|.84355
19/10/2000 11:00|.84295
19/10/2000 11:05|.84255
19/10/2000 11:10|.8424
19/10/2000 11:15|.84275
19/10/2000 11:20|.8431500000000001
19/10/2000 11:25|.8431
19/10/2000 11:30|.84355
19/10/2000 11:35|.84375
19/10/2000 11:40|.84335
19/10/2000 11:45|.8432999999999999
19/10/2000 11:50|.84335
19/10/2000 11:55|.84275
19/10/2000 12:00|.8411
19/10/2000 12:05|.8412
19/10/2000 12:10|.841
19/10/2000 12:15|.84155
19/10/2000 12:20|.84135
19/10/2000 12:25|.84205
19/10/2000 12:30|.8425
19/10/2000 12:35|.8418
19/10/2000 12:40|.84165
19/10/2000 12:45|.8408
19/10/2000 12:50|.84075
19/10/2000 12:55|.8416
19/10/2000 13:00|.84185
19/10/2000 13:05|.8422000000000001
19/10/2000 13:10|.84185
19/10/2000 13:15|.84185
19/10/2000 13:20|.8425
19/10/2000 13:25|.84185
19/10/2000 13:30|.8421
19/10/2000 13:35|.8419
19/10/2000 13:40|.842
19/10/2000 13:45|.8413999999999999
19/10/2000 13:50|.84145
19/10/2000 13:55|.84125
19/10/2000 14:00|.83985
19/10/2000 14:05|.8402000000000001
19/10/2000 14:10|.84285
19/10/2000 14:15|.8412999999999999
19/10/2000 14:20|.8409
19/10/2000 14:25|.84145
19/10/2000 14:30|.84145
19/10/2000 14:35|.84125
19/10/2000 14:40|.84165
19/10/2000 14:45|.84145
19/10/2000 14:50|.8404
19/10/2000 14:55|.83995
19/10/2000 15:00|.83975
19/10/2000 15:05|.8402499999999999
19/10/2000 15:10|.84035
19/10/2000 15:15|.8404
19/10/2000 15:20|.8402000000000001
19/10/2000 15:25|.83905
19/10/2000 15:30|.8389
19/10/2000 15:35|.83995
19/10/2000 15:40|.83935
19/10/2000 15:45|.84015
19/10/2000 15:50|.84075
19/10/2000 15:55|.8417
19/10/2000 16:00|.8414
19/10/2000 16:05|.8409
19/10/2000 16:10|.8414
19/10/2000 16:15|.84165
19/10/2000 16:20|.8421
19/10/2000 16:25|.84165
19/10/2000 16:30|.8415
19/10/2000 16:35|.84155
19/10/2000 16:40|.8411500000000001
19/10/2000 16:45|.84155
19/10/2000 16:50|.84155
19/10/2000 16:55|.84135
19/10/2000 17:00|.841
19/10/2000 17:05|.84095
19/10/2000 17:10|.8411500000000001
19/10/2000 17:15|.8412
19/10/2000 17:20|.84165
19/10/2000 17:25|.84175
19/10/2000 17:30|.84175
19/10/2000 17:35|.8419
19/10/2000 17:40|.8419
19/10/2000 17:45|.8426
19/10/2000 17:50|.8434
19/10/2000 17:55|.8431
19/10/2000 18:00|.84335
19/10/2000 18:05|.8432999999999999
19/10/2000 18:10|.84405
19/10/2000 18:15|.8435
19/10/2000 18:20|.84335
19/10/2000 18:25|.84335
19/10/2000 18:30|.84335
19/10/2000 18:35|.84385
19/10/2000 18:40|.8431500000000001
19/10/2000 18:45|.84375
19/10/2000 18:50|.84375
19/10/2000 18:55|.84355
19/10/2000 19:00|.8436
19/10/2000 19:05|.84355
19/10/2000 19:10|.84365
19/10/2000 19:15|.84325
19/10/2000 19:20|.84415
19/10/2000 19:25|.84375
19/10/2000 19:30|.84395
19/10/2000 19:35|.8437
19/10/2000 19:40|.84335
19/10/2000 19:45|.843
19/10/2000 19:50|.8431500000000001
19/10/2000 19:55|.8431500000000001
19/10/2000 20:00|.84325
19/10/2000 20:05|.8432
19/10/2000 20:10|.8431500000000001
19/10/2000 20:15|.8429
19/10/2000 20:20|.8429500000000001
19/10/2000 20:25|.8431500000000001
19/10/2000 20:30|.8431500000000001
19/10/2000 20:35|.8431
19/10/2000 20:40|.8431500000000001
19/10/2000 20:45|.84355
19/10/2000 20:50|.84375
19/10/2000 20:55|.84335
19/10/2000 21:00|.84335
19/10/2000 21:05|.84355
19/10/2000 21:10|.84335
19/10/2000 21:15|.84335
19/10/2000 21:20|.84335
19/10/2000 21:25|.8433999999999999
19/10/2000 21:30|.8431500000000001
19/10/2000 21:35|.8431500000000001
19/10/2000 21:40|.8431500000000001
19/10/2000 21:45|.8431500000000001
19/10/2000 21:50|.8431500000000001
19/10/2000 21:55|.843
19/10/2000 22:00|.843
19/10/2000 22:05|.843
19/10/2000 22:10|.843
19/10/2000 22:15|.8432
19/10/2000 22:20|.8432
19/10/2000 22:25|.84325
19/10/2000 22:30|.84325
19/10/2000 22:35|.8431
19/10/2000 22:40|.8431
19/10/2000 22:45|.8432
19/10/2000 22:50|.8432
19/10/2000 22:55|.8432999999999999
19/10/2000 23:00|.8432999999999999
19/10/2000 23:05|.8431500000000001
19/10/2000 23:10|.8431500000000001
19/10/2000 23:15|.8431500000000001
19/10/2000 23:20|.8431500000000001
19/10/2000 23:25|.84355
19/10/2000 23:30|.84355
19/10/2000 23:35|.8452500000000001
19/10/2000 23:40|.84425
19/10/2000 23:45|.8443
19/10/2000 23:50|.8443499999999999
19/10/2000 23:55|.84385
20/10/2000 0:00|.8440000000000001
20/10/2000 0:05|.84375
20/10/2000 0:10|.8444
20/10/2000 0:15|.84535
20/10/2000 0:20|.84555
20/10/2000 0:25|.8469
20/10/2000 0:30|.8475999999999999
20/10/2000 0:35|.8469
20/10/2000 0:40|.8467
20/10/2000 0:45|.8464499999999999
20/10/2000 0:50|.8464499999999999
20/10/2000 0:55|.8469
20/10/2000 1:00|.8474999999999999
20/10/2000 1:05|.847
20/10/2000 1:10|.8472500000000001
20/10/2000 1:15|.8469
20/10/2000 1:20|.8470500000000001
20/10/2000 1:25|.84675
20/10/2000 1:30|.84675
20/10/2000 1:35|.84665
20/10/2000 1:40|.84665
20/10/2000 1:45|.8466
20/10/2000 1:50|.84655
20/10/2000 1:55|.8463499999999999
20/10/2000 2:00|.8463499999999999
20/10/2000 2:05|.8463499999999999
20/10/2000 2:10|.84615
20/10/2000 2:15|.8464499999999999
20/10/2000 2:20|.84625
20/10/2000 2:25|.84665
20/10/2000 2:30|.8463499999999999
20/10/2000 2:35|.8463499999999999
20/10/2000 2:40|.84655
20/10/2000 2:45|.84655
20/10/2000 2:50|.84625
20/10/2000 2:55|.84605
20/10/2000 3:00|.84615
20/10/2000 3:05|.84605
20/10/2000 3:10|.84605
20/10/2000 3:15|.84605
20/10/2000 3:20|.84605
20/10/2000 3:25|.84665
20/10/2000 3:30|.84665
20/10/2000 3:35|.84665
20/10/2000 3:40|.84665
20/10/2000 3:45|.84665
20/10/2000 3:50|.84665
20/10/2000 3:55|.8472
20/10/2000 4:00|.8472999999999999
20/10/2000 4:05|.84695
20/10/2000 4:10|.84695
20/10/2000 4:15|.8468
20/10/2000 4:20|.84665
20/10/2000 4:25|.84685
20/10/2000 4:30|.84685
20/10/2000 4:35|.8463
20/10/2000 4:40|.8464499999999999
20/10/2000 4:45|.8460000000000001
20/10/2000 4:50|.8460000000000001
20/10/2000 4:55|.84605
20/10/2000 5:00|.84625
20/10/2000 5:05|.8463
20/10/2000 5:10|.84625
20/10/2000 5:15|.84585
20/10/2000 5:20|.84625
20/10/2000 5:25|.84615
20/10/2000 5:30|.84605
20/10/2000 5:35|.84625
20/10/2000 5:40|.84625
20/10/2000 5:45|.84655
20/10/2000 5:50|.84645
20/10/2000 5:55|.8456
20/10/2000 6:00|.8459
20/10/2000 6:05|.8464
20/10/2000 6:10|.8463499999999999
20/10/2000 6:15|.846
20/10/2000 6:20|.84605
20/10/2000 6:25|.846
20/10/2000 6:30|.8456
20/10/2000 6:35|.8457
20/10/2000 6:40|.84565
20/10/2000 6:45|.8458
20/10/2000 6:50|.84605
20/10/2000 6:55|.84555
20/10/2000 7:00|.84575
20/10/2000 7:05|.84565
20/10/2000 7:10|.84485
20/10/2000 7:15|.8449
20/10/2000 7:20|.84475
20/10/2000 7:25|.8450500000000001
20/10/2000 7:30|.84485
20/10/2000 7:35|.8452500000000001
20/10/2000 7:40|.8452500000000001
20/10/2000 7:45|.84545
20/10/2000 7:50|.84555
20/10/2000 7:55|.84545
20/10/2000 8:00|.84555
20/10/2000 8:05|.84545
20/10/2000 8:10|.84565
20/10/2000 8:15|.84575
20/10/2000 8:20|.84545
20/10/2000 8:25|.8450500000000001
20/10/2000 8:30|.84575
20/10/2000 8:35|.84585
20/10/2000 8:40|.84565
20/10/2000 8:45|.84615
20/10/2000 8:50|.84615
20/10/2000 8:55|.84615
20/10/2000 9:00|.84605
20/10/2000 9:05|.84575
20/10/2000 9:10|.8457
20/10/2000 9:15|.84555
20/10/2000 9:20|.8452
20/10/2000 9:25|.84505
20/10/2000 9:30|.84475
20/10/2000 9:35|.84505
20/10/2000 9:40|.84645
20/10/2000 9:45|.8463499999999999
20/10/2000 9:50|.84605
20/10/2000 9:55|.84595
20/10/2000 10:00|.84665
20/10/2000 10:05|.84675
20/10/2000 10:10|.8463499999999999
20/10/2000 10:15|.84645
20/10/2000 10:20|.8465
20/10/2000 10:25|.8462000000000001
20/10/2000 10:30|.8463499999999999
20/10/2000 10:35|.84675
20/10/2000 10:40|.8468
20/10/2000 10:45|.84685
20/10/2000 10:50|.8472
20/10/2000 10:55|.8472500000000001
20/10/2000 11:00|.84615
20/10/2000 11:05|.84595
20/10/2000 11:10|.8451500000000001
20/10/2000 11:15|.8452999999999999
20/10/2000 11:20|.8447
20/10/2000 11:25|.8449
20/10/2000 11:30|.84535
20/10/2000 11:35|.8454
20/10/2000 11:40|.84585
20/10/2000 11:45|.84615
20/10/2000 11:50|.8464499999999999
20/10/2000 11:55|.8462000000000001
20/10/2000 12:00|.84595
20/10/2000 12:05|.84535
20/10/2000 12:10|.84565
20/10/2000 12:15|.8452500000000001
20/10/2000 12:20|.84545
20/10/2000 12:25|.84555
20/10/2000 12:30|.84445
20/10/2000 12:35|.84335
20/10/2000 12:40|.84375
20/10/2000 12:45|.84365
20/10/2000 12:50|.84385
20/10/2000 12:55|.8432
20/10/2000 13:00|.84135
20/10/2000 13:05|.84165
20/10/2000 13:10|.8417
20/10/2000 13:15|.8411500000000001
20/10/2000 13:20|.8408
20/10/2000 13:25|.84095
20/10/2000 13:30|.8407
20/10/2000 13:35|.83975
20/10/2000 13:40|.83975
20/10/2000 13:45|.8404
20/10/2000 13:50|.84005
20/10/2000 13:55|.8398
20/10/2000 14:00|.8404
20/10/2000 14:05|.83975
20/10/2000 14:10|.83735
20/10/2000 14:15|.83575
20/10/2000 14:20|.8361000000000001
20/10/2000 14:25|.83575
20/10/2000 14:30|.83625
20/10/2000 14:35|.8371500000000001
20/10/2000 14:40|.8371999999999999
20/10/2000 14:45|.8377
20/10/2000 14:50|.83755
20/10/2000 14:55|.83765
20/10/2000 15:00|.83755
20/10/2000 15:05|.83745
20/10/2000 15:10|.83735
20/10/2000 15:15|.83755
20/10/2000 15:20|.83875
20/10/2000 15:25|.83845
20/10/2000 15:30|.83815
20/10/2000 15:35|.8371500000000001
20/10/2000 15:40|.8371
20/10/2000 15:45|.83735
20/10/2000 15:50|.84005
20/10/2000 15:55|.83995
20/10/2000 16:00|.8402499999999999
20/10/2000 16:05|.841
20/10/2000 16:10|.8412
20/10/2000 16:15|.8417
20/10/2000 16:20|.84195
20/10/2000 16:25|.84195
20/10/2000 16:30|.84325
20/10/2000 16:35|.84395
20/10/2000 16:40|.8434
20/10/2000 16:45|.84285
20/10/2000 16:50|.84295
20/10/2000 16:55|.84355
20/10/2000 17:00|.8436
20/10/2000 17:05|.84355
20/10/2000 17:10|.84285
20/10/2000 17:15|.84325
20/10/2000 17:20|.8424
20/10/2000 17:25|.8422499999999999
20/10/2000 17:30|.8425
20/10/2000 17:35|.8432
20/10/2000 17:40|.84355
20/10/2000 17:45|.8437
20/10/2000 17:50|.84365
20/10/2000 17:55|.8432999999999999
20/10/2000 18:00|.84345
20/10/2000 18:05|.84275
20/10/2000 18:10|.8431500000000001
20/10/2000 18:15|.8430500000000001
20/10/2000 18:20|.8429500000000001
20/10/2000 18:25|.84275
20/10/2000 18:30|.84255
20/10/2000 18:35|.8430500000000001
20/10/2000 18:40|.84295
20/10/2000 18:45|.84275
20/10/2000 18:50|.84275
20/10/2000 18:55|.84205
20/10/2000 19:00|.84215
20/10/2000 19:05|.8422499999999999
20/10/2000 19:10|.8425499999999999
20/10/2000 19:15|.84165
20/10/2000 19:20|.84095
20/10/2000 19:25|.84175
20/10/2000 19:30|.84175
20/10/2000 19:35|.84125
20/10/2000 19:40|.84075
20/10/2000 19:45|.84085
20/10/2000 19:50|.84075
20/10/2000 19:55|.84055
20/10/2000 20:00|.84175
20/10/2000 20:05|.84135
20/10/2000 20:10|.84155
20/10/2000 20:15|.8416
20/10/2000 20:20|.84155
20/10/2000 20:25|.84155
20/10/2000 20:30|.84165
20/10/2000 20:35|.84145
20/10/2000 20:40|.84175
20/10/2000 20:45|.8417
20/10/2000 20:50|.84145
20/10/2000 20:55|.84165
20/10/2000 21:00|.84185
20/10/2000 21:05|.84175
20/10/2000 21:10|.84195
20/10/2000 21:15|.84215
20/10/2000 21:20|.8422499999999999
20/10/2000 21:25|.8422499999999999
20/10/2000 21:30|.8422499999999999
20/10/2000 21:35|.8422499999999999
20/10/2000 21:40|.84205
20/10/2000 21:45|.84205
20/10/2000 21:50|.8422499999999999
20/10/2000 21:55|.84205
20/10/2000 22:00|.8422499999999999
20/10/2000 22:05|.84205
20/10/2000 22:10|.8422499999999999
20/10/2000 22:15|.84205
20/10/2000 22:20|.8422499999999999
20/10/2000 22:25|.8422499999999999
20/10/2000 22:30|.8422499999999999
20/10/2000 22:35|.8422499999999999
20/10/2000 22:40|.84205
20/10/2000 22:45|.84205
20/10/2000 22:50|.8422499999999999
20/10/2000 22:55|.84205
20/10/2000 23:00|.8422499999999999
20/10/2000 23:05|.84205
20/10/2000 23:10|.8422499999999999
20/10/2000 23:15|.84205
20/10/2000 23:20|.8422499999999999
20/10/2000 23:25|.8422499999999999
20/10/2000 23:30|.8422499999999999
20/10/2000 23:35|.8422499999999999
20/10/2000 23:40|.84205
20/10/2000 23:45|.8422499999999999
20/10/2000 23:50|.8422499999999999
20/10/2000 23:55|.8422499999999999
21/10/2000 0:00|.8422499999999999
21/10/2000 0:05|.8422499999999999
21/10/2000 0:10|.8422499999999999
21/10/2000 0:15|.8422499999999999
21/10/2000 0:20|.8422499999999999
21/10/2000 0:25|.8422499999999999
21/10/2000 0:30|.8422499999999999
21/10/2000 0:35|.8422499999999999
21/10/2000 0:40|.8422499999999999
21/10/2000 0:45|.8422499999999999
21/10/2000 0:50|.8422499999999999
21/10/2000 0:55|.8422499999999999
21/10/2000 1:00|.8422499999999999
21/10/2000 1:05|.8422499999999999
21/10/2000 1:10|.8422499999999999
21/10/2000 1:15|.8422499999999999
21/10/2000 1:20|.8422499999999999
21/10/2000 1:25|.8422499999999999
21/10/2000 1:30|.8422499999999999
21/10/2000 1:35|.8425
21/10/2000 1:40|.8422499999999999
21/10/2000 1:45|.8422499999999999
21/10/2000 1:50|.8422499999999999
21/10/2000 1:55|.8422499999999999
21/10/2000 2:00|.8422499999999999
21/10/2000 2:05|.8422499999999999
21/10/2000 2:10|.8422499999999999
21/10/2000 2:15|.8422499999999999
21/10/2000 2:20|.8422499999999999
21/10/2000 2:25|.8422499999999999
21/10/2000 2:30|.8422499999999999
21/10/2000 2:35|.8422499999999999
21/10/2000 2:40|.8422499999999999
21/10/2000 2:45|.8422499999999999
21/10/2000 2:50|.8422499999999999
21/10/2000 2:55|.8422499999999999
21/10/2000 3:00|.8422499999999999
21/10/2000 3:05|.8422499999999999
21/10/2000 3:10|.8422499999999999
21/10/2000 3:15|.8422499999999999
21/10/2000 3:20|.8422499999999999
21/10/2000 3:25|.8422499999999999
21/10/2000 3:30|.8422499999999999
21/10/2000 3:35|.8422499999999999
21/10/2000 3:40|.8422499999999999
21/10/2000 3:45|.8422499999999999
21/10/2000 3:50|.8422499999999999
21/10/2000 3:55|.8422499999999999
21/10/2000 4:00|.8422499999999999
21/10/2000 4:05|.8422499999999999
21/10/2000 4:10|.8422499999999999
21/10/2000 4:15|.8425
21/10/2000 4:20|.8425
21/10/2000 4:25|.8425
21/10/2000 4:30|.8425
21/10/2000 4:35|.8425
21/10/2000 4:40|.8425
21/10/2000 4:45|.8425
21/10/2000 4:50|.8425
21/10/2000 4:55|.8425
21/10/2000 5:00|.8425
21/10/2000 5:05|.8425
21/10/2000 5:10|.8425
21/10/2000 5:15|.8425
21/10/2000 5:20|.8425
21/10/2000 5:25|.8425
21/10/2000 5:30|.8425
21/10/2000 5:35|.8425
21/10/2000 5:40|.8425
21/10/2000 5:45|.8425
21/10/2000 5:50|.8425
21/10/2000 5:55|.8425
21/10/2000 6:00|.8425
21/10/2000 6:05|.8425
21/10/2000 6:10|.8425
21/10/2000 6:15|.8425
21/10/2000 6:20|.8425
21/10/2000 6:25|.8425
21/10/2000 6:30|.8425
21/10/2000 6:35|.8425
21/10/2000 6:40|.8425
21/10/2000 6:45|.8425
21/10/2000 6:50|.8425
21/10/2000 6:55|.8425
21/10/2000 7:00|.8425
21/10/2000 7:05|.8425
21/10/2000 7:10|.8425
21/10/2000 7:15|.8425
21/10/2000 7:20|.8425
21/10/2000 7:25|.8425
21/10/2000 7:30|.8425
21/10/2000 7:35|.8425
21/10/2000 7:40|.8425
21/10/2000 7:45|.8425
21/10/2000 7:50|.8425
21/10/2000 7:55|.8425
21/10/2000 8:00|.8425
21/10/2000 8:05|.8425
21/10/2000 8:10|.8425
21/10/2000 8:15|.8425
21/10/2000 8:20|.8425
21/10/2000 8:25|.8425
21/10/2000 8:30|.8425
21/10/2000 8:35|.8425
21/10/2000 8:40|.8425
21/10/2000 8:45|.8425
21/10/2000 8:50|.8425
21/10/2000 8:55|.8425
21/10/2000 9:00|.8425
21/10/2000 9:05|.8425
21/10/2000 9:10|.8425
21/10/2000 9:15|.8425
21/10/2000 9:20|.8425
21/10/2000 9:25|.8425
21/10/2000 9:30|.8425
21/10/2000 9:35|.8425
21/10/2000 9:40|.8425
21/10/2000 9:45|.8425
21/10/2000 9:50|.8425
21/10/2000 9:55|.8425
21/10/2000 10:00|.8425
21/10/2000 10:05|.8425
21/10/2000 10:10|.8425
21/10/2000 10:15|.8425
21/10/2000 10:20|.8425
21/10/2000 10:25|.8425
21/10/2000 10:30|.8425
21/10/2000 10:35|.8425
21/10/2000 10:40|.8425
21/10/2000 10:45|.8425
21/10/2000 10:50|.8425
21/10/2000 10:55|.8425
21/10/2000 11:00|.8425
21/10/2000 11:05|.8425
21/10/2000 11:10|.8425
21/10/2000 11:15|.8425
21/10/2000 11:20|.8425
21/10/2000 11:25|.8425
21/10/2000 11:30|.8425
21/10/2000 11:35|.8425
21/10/2000 11:40|.8425
21/10/2000 11:45|.8425
21/10/2000 11:50|.8425
21/10/2000 11:55|.8425
21/10/2000 12:00|.8425
21/10/2000 12:05|.8425
21/10/2000 12:10|.8425
21/10/2000 12:15|.8425
21/10/2000 12:20|.8425
21/10/2000 12:25|.8425
21/10/2000 12:30|.8425
21/10/2000 12:35|.8425
21/10/2000 12:40|.8425
21/10/2000 12:45|.8425
21/10/2000 12:50|.8425
21/10/2000 12:55|.8425
21/10/2000 13:00|.8425
21/10/2000 13:05|.8425
21/10/2000 13:10|.8425
21/10/2000 13:15|.8425
21/10/2000 13:20|.8425
21/10/2000 13:25|.8425
21/10/2000 13:30|.8425
21/10/2000 13:35|.8425
21/10/2000 13:40|.8425
21/10/2000 13:45|.8425
21/10/2000 13:50|.8425
21/10/2000 13:55|.8425
21/10/2000 14:00|.8425
21/10/2000 14:05|.8425
21/10/2000 14:10|.8425
21/10/2000 14:15|.8425
21/10/2000 14:20|.8425
21/10/2000 14:25|.8425
21/10/2000 14:30|.8425
21/10/2000 14:35|.8425
21/10/2000 14:40|.8425
21/10/2000 14:45|.8425
21/10/2000 14:50|.8425
21/10/2000 14:55|.8425
21/10/2000 15:00|.8425
21/10/2000 15:05|.8425
21/10/2000 15:10|.8425
21/10/2000 15:15|.8425
21/10/2000 15:20|.8425
21/10/2000 15:25|.8425
21/10/2000 15:30|.8425
21/10/2000 15:35|.8425
21/10/2000 15:40|.8425
21/10/2000 15:45|.8425
21/10/2000 15:50|.8425
21/10/2000 15:55|.8425
21/10/2000 16:00|.8425
21/10/2000 16:05|.8425
21/10/2000 16:10|.8425
21/10/2000 16:15|.8425
21/10/2000 16:20|.8425
21/10/2000 16:25|.8425
21/10/2000 16:30|.8425
21/10/2000 16:35|.8425
21/10/2000 16:40|.8425
21/10/2000 16:45|.8425
21/10/2000 16:50|.8425
21/10/2000 16:55|.8425
21/10/2000 17:00|.8425
21/10/2000 17:05|.8425
21/10/2000 17:10|.8425
21/10/2000 17:15|.8425
21/10/2000 17:20|.8425
21/10/2000 17:25|.8425
21/10/2000 17:30|.8425
21/10/2000 17:35|.8425
21/10/2000 17:40|.8425
21/10/2000 17:45|.8425
21/10/2000 17:50|.8425
21/10/2000 17:55|.8425
21/10/2000 18:00|.8425
21/10/2000 18:05|.8425
21/10/2000 18:10|.8425
21/10/2000 18:15|.8425
21/10/2000 18:20|.8425
21/10/2000 18:25|.8425
21/10/2000 18:30|.8425
21/10/2000 18:35|.8425
21/10/2000 18:40|.8425
21/10/2000 18:45|.8425
21/10/2000 18:50|.8425
21/10/2000 18:55|.8425
21/10/2000 19:00|.8425
21/10/2000 19:05|.8425
21/10/2000 19:10|.8425
21/10/2000 19:15|.8425
21/10/2000 19:20|.8425
21/10/2000 19:25|.8425
21/10/2000 19:30|.8425
21/10/2000 19:35|.8425
21/10/2000 19:40|.8425
21/10/2000 19:45|.8425
21/10/2000 19:50|.8425
21/10/2000 19:55|.8425
21/10/2000 20:00|.8425
21/10/2000 20:05|.8425
21/10/2000 20:10|.8425
21/10/2000 20:15|.8425
21/10/2000 20:20|.8425
21/10/2000 20:25|.8425
21/10/2000 20:30|.8425
21/10/2000 20:35|.8425
21/10/2000 20:40|.8425
21/10/2000 20:45|.8425
21/10/2000 20:50|.8425
21/10/2000 20:55|.8425
21/10/2000 21:00|.8425
21/10/2000 21:05|.8425
21/10/2000 21:10|.8425
21/10/2000 21:15|.8425
21/10/2000 21:20|.8425
21/10/2000 21:25|.8425
21/10/2000 21:30|.8425
21/10/2000 21:35|.8425
21/10/2000 21:40|.8425
21/10/2000 21:45|.8425
21/10/2000 21:50|.8425
21/10/2000 21:55|.8425
21/10/2000 22:00|.8425
21/10/2000 22:05|.8425
21/10/2000 22:10|.8425
21/10/2000 22:15|.8425
21/10/2000 22:20|.8425
21/10/2000 22:25|.8425
21/10/2000 22:30|.8425
21/10/2000 22:35|.8425
21/10/2000 22:40|.8425
21/10/2000 22:45|.8425
21/10/2000 22:50|.8425
21/10/2000 22:55|.8425
21/10/2000 23:00|.8425
21/10/2000 23:05|.8425
21/10/2000 23:10|.8425
21/10/2000 23:15|.8425
21/10/2000 23:20|.8425
21/10/2000 23:25|.8425
21/10/2000 23:30|.8425
21/10/2000 23:35|.8425
21/10/2000 23:40|.8425
21/10/2000 23:45|.8425
21/10/2000 23:50|.8425
21/10/2000 23:55|.8425
22/10/2000 0:00|.8425
22/10/2000 0:05|.8425
22/10/2000 0:10|.8425
22/10/2000 0:15|.8425
22/10/2000 0:20|.8425
22/10/2000 0:25|.8425
22/10/2000 0:30|.8425
22/10/2000 0:35|.8425
22/10/2000 0:40|.8425
22/10/2000 0:45|.8425
22/10/2000 0:50|.8425
22/10/2000 0:55|.8425
22/10/2000 1:00|.8425
22/10/2000 1:05|.8425
22/10/2000 1:10|.8425
22/10/2000 1:15|.8425
22/10/2000 1:20|.8425
22/10/2000 1:25|.8425
22/10/2000 1:30|.8425
22/10/2000 1:35|.8425
22/10/2000 1:40|.8425
22/10/2000 1:45|.8425
22/10/2000 1:50|.8425
22/10/2000 1:55|.8425
22/10/2000 2:00|.8425
22/10/2000 2:05|.8425
22/10/2000 2:10|.8425
22/10/2000 2:15|.8425
22/10/2000 2:20|.8425
22/10/2000 2:25|.8425
22/10/2000 2:30|.8425
22/10/2000 2:35|.8425
22/10/2000 2:40|.8425
22/10/2000 2:45|.8425
22/10/2000 2:50|.8425
22/10/2000 2:55|.8425
22/10/2000 3:00|.8425
22/10/2000 3:05|.8425
22/10/2000 3:10|.8425
22/10/2000 3:15|.8425
22/10/2000 3:20|.8425
22/10/2000 3:25|.8425
22/10/2000 3:30|.8425
22/10/2000 3:35|.8425
22/10/2000 3:40|.8425
22/10/2000 3:45|.8425
22/10/2000 3:50|.8425
22/10/2000 3:55|.8425
22/10/2000 4:00|.8425
22/10/2000 4:05|.8425
22/10/2000 4:10|.8425
22/10/2000 4:15|.8425
22/10/2000 4:20|.8425
22/10/2000 4:25|.8425
22/10/2000 4:30|.8425
22/10/2000 4:35|.8425
22/10/2000 4:40|.8425
22/10/2000 4:45|.8425
22/10/2000 4:50|.8425
22/10/2000 4:55|.8425
22/10/2000 5:00|.8425
22/10/2000 5:05|.8425
22/10/2000 5:10|.8425
22/10/2000 5:15|.8425
22/10/2000 5:20|.8425
22/10/2000 5:25|.8425
22/10/2000 5:30|.8425
22/10/2000 5:35|.8425
22/10/2000 5:40|.8425
22/10/2000 5:45|.8425
22/10/2000 5:50|.8425
22/10/2000 5:55|.8425
22/10/2000 6:00|.8425
22/10/2000 6:05|.8425
22/10/2000 6:10|.8425
22/10/2000 6:15|.8425
22/10/2000 6:20|.8425
22/10/2000 6:25|.8425
22/10/2000 6:30|.8425
22/10/2000 6:35|.8425
22/10/2000 6:40|.8425
22/10/2000 6:45|.8425
22/10/2000 6:50|.8425
22/10/2000 6:55|.8425
22/10/2000 7:00|.8425
22/10/2000 7:05|.8425
22/10/2000 7:10|.8425
22/10/2000 7:15|.8425
22/10/2000 7:20|.8425
22/10/2000 7:25|.8425
22/10/2000 7:30|.8425
22/10/2000 7:35|.8425
22/10/2000 7:40|.8425
22/10/2000 7:45|.8425
22/10/2000 7:50|.8425
22/10/2000 7:55|.8425
22/10/2000 8:00|.8425
22/10/2000 8:05|.8425
22/10/2000 8:10|.8425
22/10/2000 8:15|.8425
22/10/2000 8:20|.8423499999999999
22/10/2000 8:25|.8423499999999999
22/10/2000 8:30|.8423499999999999
22/10/2000 8:35|.8423499999999999
22/10/2000 8:40|.8423499999999999
22/10/2000 8:45|.8423499999999999
22/10/2000 8:50|.8423499999999999
22/10/2000 8:55|.8423499999999999
22/10/2000 9:00|.8423499999999999
22/10/2000 9:05|.8423499999999999
22/10/2000 9:10|.8423499999999999
22/10/2000 9:15|.8423499999999999
22/10/2000 9:20|.8423499999999999
22/10/2000 9:25|.8423499999999999
22/10/2000 9:30|.8423499999999999
22/10/2000 9:35|.8423499999999999
22/10/2000 9:40|.8423499999999999
22/10/2000 9:45|.8423499999999999
22/10/2000 9:50|.8423499999999999
22/10/2000 9:55|.8423499999999999
22/10/2000 10:00|.8423499999999999
22/10/2000 10:05|.8423499999999999
22/10/2000 10:10|.8423499999999999
22/10/2000 10:15|.8423499999999999
22/10/2000 10:20|.8423499999999999
22/10/2000 10:25|.8423499999999999
22/10/2000 10:30|.8423499999999999
22/10/2000 10:35|.8423499999999999
22/10/2000 10:40|.8423499999999999
22/10/2000 10:45|.8423499999999999
22/10/2000 10:50|.8423499999999999
22/10/2000 10:55|.8423499999999999
22/10/2000 11:00|.8423499999999999
22/10/2000 11:05|.8423499999999999
22/10/2000 11:10|.8423499999999999
22/10/2000 11:15|.8423499999999999
22/10/2000 11:20|.8423499999999999
22/10/2000 11:25|.8423499999999999
22/10/2000 11:30|.8423499999999999
22/10/2000 11:35|.8423499999999999
22/10/2000 11:40|.8423499999999999
22/10/2000 11:45|.8423499999999999
22/10/2000 11:50|.8423499999999999
22/10/2000 11:55|.8423499999999999
22/10/2000 12:00|.8423499999999999
22/10/2000 12:05|.8423499999999999
22/10/2000 12:10|.8423499999999999
22/10/2000 12:15|.8423499999999999
22/10/2000 12:20|.8423499999999999
22/10/2000 12:25|.8423499999999999
22/10/2000 12:30|.8423499999999999
22/10/2000 12:35|.8423499999999999
22/10/2000 12:40|.8423499999999999
22/10/2000 12:45|.8423499999999999
22/10/2000 12:50|.8423499999999999
22/10/2000 12:55|.8423499999999999
22/10/2000 13:00|.8423499999999999
22/10/2000 13:05|.8423499999999999
22/10/2000 13:10|.8423499999999999
22/10/2000 13:15|.8423499999999999
22/10/2000 13:20|.8423499999999999
22/10/2000 13:25|.8423499999999999
22/10/2000 13:30|.8423499999999999
22/10/2000 13:35|.8423499999999999
22/10/2000 13:40|.8423499999999999
22/10/2000 13:45|.8423499999999999
22/10/2000 13:50|.8423499999999999
22/10/2000 13:55|.8423499999999999
22/10/2000 14:00|.8423499999999999
22/10/2000 14:05|.8423499999999999
22/10/2000 14:10|.8423499999999999
22/10/2000 14:15|.8423499999999999
22/10/2000 14:20|.8423499999999999
22/10/2000 14:25|.8423499999999999
22/10/2000 14:30|.8423499999999999
22/10/2000 14:35|.8423499999999999
22/10/2000 14:40|.8423499999999999
22/10/2000 14:45|.8423499999999999
22/10/2000 14:50|.8423499999999999
22/10/2000 14:55|.8423499999999999
22/10/2000 15:00|.8423499999999999
22/10/2000 15:05|.8423499999999999
22/10/2000 15:10|.8423499999999999
22/10/2000 15:15|.8423499999999999
22/10/2000 15:20|.8423499999999999
22/10/2000 15:25|.8423499999999999
22/10/2000 15:30|.8423499999999999
22/10/2000 15:35|.8423499999999999
22/10/2000 15:40|.8423499999999999
22/10/2000 15:45|.8423499999999999
22/10/2000 15:50|.8423499999999999
22/10/2000 15:55|.8423499999999999
22/10/2000 16:00|.8423499999999999
22/10/2000 16:05|.8423499999999999
22/10/2000 16:10|.8423499999999999
22/10/2000 16:15|.8423499999999999
22/10/2000 16:20|.8423499999999999
22/10/2000 16:25|.8423499999999999
22/10/2000 16:30|.8423499999999999
22/10/2000 16:35|.8423499999999999
22/10/2000 16:40|.8423499999999999
22/10/2000 16:45|.8423499999999999
22/10/2000 16:50|.8423499999999999
22/10/2000 16:55|.8423499999999999
22/10/2000 17:00|.8423499999999999
22/10/2000 17:05|.8423499999999999
22/10/2000 17:10|.8423499999999999
22/10/2000 17:15|.8423499999999999
22/10/2000 17:20|.8423499999999999
22/10/2000 17:25|.8423499999999999
22/10/2000 17:30|.8423499999999999
22/10/2000 17:35|.8423499999999999
22/10/2000 17:40|.8423499999999999
22/10/2000 17:45|.8423499999999999
22/10/2000 17:50|.8423499999999999
22/10/2000 17:55|.8423499999999999
22/10/2000 18:00|.8423499999999999
22/10/2000 18:05|.8423499999999999
22/10/2000 18:10|.8423499999999999
22/10/2000 18:15|.8423499999999999
22/10/2000 18:20|.8423499999999999
22/10/2000 18:25|.8423499999999999
22/10/2000 18:30|.8423499999999999
22/10/2000 18:35|.8423499999999999
22/10/2000 18:40|.8423499999999999
22/10/2000 18:45|.8423499999999999
22/10/2000 18:50|.8423499999999999
22/10/2000 18:55|.8423499999999999
22/10/2000 19:00|.8423499999999999
22/10/2000 19:05|.8423499999999999
22/10/2000 19:10|.8423499999999999
22/10/2000 19:15|.8423499999999999
22/10/2000 19:20|.8423499999999999
22/10/2000 19:25|.8423499999999999
22/10/2000 19:30|.8423499999999999
22/10/2000 19:35|.8423499999999999
22/10/2000 19:40|.8423499999999999
22/10/2000 19:45|.8423499999999999
22/10/2000 19:50|.8423499999999999
22/10/2000 19:55|.8423499999999999
22/10/2000 20:00|.8423499999999999
22/10/2000 20:05|.8423499999999999
22/10/2000 20:10|.8423499999999999
22/10/2000 20:15|.8423499999999999
22/10/2000 20:20|.8423499999999999
22/10/2000 20:25|.8423499999999999
22/10/2000 20:30|.8423499999999999
22/10/2000 20:35|.8423499999999999
22/10/2000 20:40|.8423499999999999
22/10/2000 20:45|.8423499999999999
22/10/2000 20:50|.8423499999999999
22/10/2000 20:55|.84125
22/10/2000 21:00|.84145
22/10/2000 21:05|.84145
22/10/2000 21:10|.8423499999999999
22/10/2000 21:15|.8423499999999999
22/10/2000 21:20|.8423499999999999
22/10/2000 21:25|.84125
22/10/2000 21:30|.84125
22/10/2000 21:35|.8423499999999999
22/10/2000 21:40|.84145
22/10/2000 21:45|.84175
22/10/2000 21:50|.84175
22/10/2000 21:55|.84175
22/10/2000 22:00|.84175
22/10/2000 22:05|.84175
22/10/2000 22:10|.84175
22/10/2000 22:15|.84175
22/10/2000 22:20|.84175
22/10/2000 22:25|.84145
22/10/2000 22:30|.84145
22/10/2000 22:35|.8418
22/10/2000 22:40|.8418
22/10/2000 22:45|.8418
22/10/2000 22:50|.8402000000000001
22/10/2000 22:55|.8403499999999999
22/10/2000 23:00|.8402499999999999
22/10/2000 23:05|.8404499999999999
22/10/2000 23:10|.8403499999999999
22/10/2000 23:15|.8409500000000001
22/10/2000 23:20|.8409500000000001
22/10/2000 23:25|.84085
22/10/2000 23:30|.84075
22/10/2000 23:35|.8404499999999999
22/10/2000 23:40|.84075
22/10/2000 23:45|.8411500000000001
22/10/2000 23:50|.84065
22/10/2000 23:55|.8409500000000001
23/10/2000 0:00|.8409500000000001
23/10/2000 0:05|.8411500000000001
23/10/2000 0:10|.8409500000000001
23/10/2000 0:15|.84085
23/10/2000 0:20|.84155
23/10/2000 0:25|.84165
23/10/2000 0:30|.84145
23/10/2000 0:35|.84165
23/10/2000 0:40|.84155
23/10/2000 0:45|.84125
23/10/2000 0:50|.8411500000000001
23/10/2000 0:55|.8411500000000001
23/10/2000 1:00|.8410500000000001
23/10/2000 1:05|.84125
23/10/2000 1:10|.84075
23/10/2000 1:15|.8404499999999999
23/10/2000 1:20|.8403499999999999
23/10/2000 1:25|.8403499999999999
23/10/2000 1:30|.8402499999999999
23/10/2000 1:35|.83975
23/10/2000 1:40|.8390500000000001
23/10/2000 1:45|.83925
23/10/2000 1:50|.8386
23/10/2000 1:55|.8389500000000001
23/10/2000 2:00|.8391500000000001
23/10/2000 2:05|.83935
23/10/2000 2:10|.83955
23/10/2000 2:15|.83975
23/10/2000 2:20|.83975
23/10/2000 2:25|.83955
23/10/2000 2:30|.83945
23/10/2000 2:35|.83935
23/10/2000 2:40|.83945
23/10/2000 2:45|.83955
23/10/2000 2:50|.83995
23/10/2000 2:55|.83995
23/10/2000 3:00|.83975
23/10/2000 3:05|.83975
23/10/2000 3:10|.83965
23/10/2000 3:15|.83965
23/10/2000 3:20|.83985
23/10/2000 3:25|.83995
23/10/2000 3:30|.83995
23/10/2000 3:35|.83975
23/10/2000 3:40|.83975
23/10/2000 3:45|.83975
23/10/2000 3:50|.84015
23/10/2000 3:55|.83995
23/10/2000 4:00|.83995
23/10/2000 4:05|.83995
23/10/2000 4:10|.83995
23/10/2000 4:15|.83975
23/10/2000 4:20|.83975
23/10/2000 4:25|.83975
23/10/2000 4:30|.83995
23/10/2000 4:35|.83965
23/10/2000 4:40|.83995
23/10/2000 4:45|.83965
23/10/2000 4:50|.83965
23/10/2000 4:55|.83985
23/10/2000 5:00|.83975
23/10/2000 5:05|.83995
23/10/2000 5:10|.83975
23/10/2000 5:15|.83985
23/10/2000 5:20|.83985
23/10/2000 5:25|.83975
23/10/2000 5:30|.83995
23/10/2000 5:35|.84055
23/10/2000 5:40|.84075
23/10/2000 5:45|.84075
23/10/2000 5:50|.84075
23/10/2000 5:55|.841
23/10/2000 6:00|.8411
23/10/2000 6:05|.8411
23/10/2000 6:10|.84075
23/10/2000 6:15|.84045
23/10/2000 6:20|.8404499999999999
23/10/2000 6:25|.8403499999999999
23/10/2000 6:30|.84125
23/10/2000 6:35|.84095
23/10/2000 6:40|.84105
23/10/2000 6:45|.8412999999999999
23/10/2000 6:50|.84135
23/10/2000 6:55|.84125
23/10/2000 7:00|.84125
23/10/2000 7:05|.84175
23/10/2000 7:10|.8422499999999999
23/10/2000 7:15|.84175
23/10/2000 7:20|.84145
23/10/2000 7:25|.8412
23/10/2000 7:30|.84145
23/10/2000 7:35|.84135
23/10/2000 7:40|.84145
23/10/2000 7:45|.84125
23/10/2000 7:50|.84125
23/10/2000 7:55|.8409
23/10/2000 8:00|.8408
23/10/2000 8:05|.8405499999999999
23/10/2000 8:10|.8404
23/10/2000 8:15|.8406
23/10/2000 8:20|.84095
23/10/2000 8:25|.8408
23/10/2000 8:30|.8406
23/10/2000 8:35|.84085
23/10/2000 8:40|.84085
23/10/2000 8:45|.84135
23/10/2000 8:50|.841
23/10/2000 8:55|.84065
23/10/2000 9:00|.84065
23/10/2000 9:05|.84075
23/10/2000 9:10|.84065
23/10/2000 9:15|.84085
23/10/2000 9:20|.84055
23/10/2000 9:25|.84
23/10/2000 9:30|.8397
23/10/2000 9:35|.83925
23/10/2000 9:40|.8393999999999999
23/10/2000 9:45|.8392999999999999
23/10/2000 9:50|.83895
23/10/2000 9:55|.83935
23/10/2000 10:00|.83985
23/10/2000 10:05|.83975
23/10/2000 10:10|.83975
23/10/2000 10:15|.8403499999999999
23/10/2000 10:20|.8402499999999999
23/10/2000 10:25|.8398
23/10/2000 10:30|.83985
23/10/2000 10:35|.83985
23/10/2000 10:40|.83965
23/10/2000 10:45|.83965
23/10/2000 10:50|.83945
23/10/2000 10:55|.83835
23/10/2000 11:00|.8382000000000001
23/10/2000 11:05|.8382499999999999
23/10/2000 11:10|.8382499999999999
23/10/2000 11:15|.8382499999999999
23/10/2000 11:20|.8375
23/10/2000 11:25|.83755
23/10/2000 11:30|.83775
23/10/2000 11:35|.83815
23/10/2000 11:40|.83855
23/10/2000 11:45|.8379
23/10/2000 11:50|.83805
23/10/2000 11:55|.8377
23/10/2000 12:00|.83795
23/10/2000 12:05|.83815
23/10/2000 12:10|.83795
23/10/2000 12:15|.83765
23/10/2000 12:20|.83785
23/10/2000 12:25|.8378
23/10/2000 12:30|.83765
23/10/2000 12:35|.838
23/10/2000 12:40|.8386
23/10/2000 12:45|.8386
23/10/2000 12:50|.8384499999999999
23/10/2000 12:55|.8383
23/10/2000 13:00|.8381
23/10/2000 13:05|.8382000000000001
23/10/2000 13:10|.83775
23/10/2000 13:15|.83785
23/10/2000 13:20|.83815
23/10/2000 13:25|.8389
23/10/2000 13:30|.83935
23/10/2000 13:35|.83875
23/10/2000 13:40|.83875
23/10/2000 13:45|.8391500000000001
23/10/2000 13:50|.83875
23/10/2000 13:55|.8387
23/10/2000 14:00|.83925
23/10/2000 14:05|.83935
23/10/2000 14:10|.8394
23/10/2000 14:15|.8392999999999999
23/10/2000 14:20|.83975
23/10/2000 14:25|.8392999999999999
23/10/2000 14:30|.8391
23/10/2000 14:35|.838
23/10/2000 14:40|.838
23/10/2000 14:45|.8376
23/10/2000 14:50|.83745
23/10/2000 14:55|.8371
23/10/2000 15:00|.8360000000000001
23/10/2000 15:05|.8366
23/10/2000 15:10|.83525
23/10/2000 15:15|.8363
23/10/2000 15:20|.83585
23/10/2000 15:25|.8360000000000001
23/10/2000 15:30|.83665
23/10/2000 15:35|.83655
23/10/2000 15:40|.83665
23/10/2000 15:45|.83635
23/10/2000 15:50|.83625
23/10/2000 15:55|.8366
23/10/2000 16:00|.83645
23/10/2000 16:05|.83675
23/10/2000 16:10|.8374
23/10/2000 16:15|.83685
23/10/2000 16:20|.8368
23/10/2000 16:25|.8367
23/10/2000 16:30|.83675
23/10/2000 16:35|.83605
23/10/2000 16:40|.8365
23/10/2000 16:45|.8366
23/10/2000 16:50|.83615
23/10/2000 16:55|.8363
23/10/2000 17:00|.8362
23/10/2000 17:05|.8364
23/10/2000 17:10|.83615
23/10/2000 17:15|.8363499999999999
23/10/2000 17:20|.8365
23/10/2000 17:25|.8364
23/10/2000 17:30|.83615
23/10/2000 17:35|.8362499999999999
23/10/2000 17:40|.8361000000000001
23/10/2000 17:45|.8363499999999999
23/10/2000 17:50|.83565
23/10/2000 17:55|.8361000000000001
23/10/2000 18:00|.8360000000000001
23/10/2000 18:05|.8357
23/10/2000 18:10|.83585
23/10/2000 18:15|.83555
23/10/2000 18:20|.8355
23/10/2000 18:25|.83595
23/10/2000 18:30|.83585
23/10/2000 18:35|.83605
23/10/2000 18:40|.83615
23/10/2000 18:45|.83615
23/10/2000 18:50|.83615
23/10/2000 18:55|.8363499999999999
23/10/2000 19:00|.83555
23/10/2000 19:05|.83615
23/10/2000 19:10|.83585
23/10/2000 19:15|.83595
23/10/2000 19:20|.83575
23/10/2000 19:25|.83535
23/10/2000 19:30|.8355
23/10/2000 19:35|.8355
23/10/2000 19:40|.83555
23/10/2000 19:45|.83555
23/10/2000 19:50|.8351500000000001
23/10/2000 19:55|.83555
23/10/2000 20:00|.83565
23/10/2000 20:05|.83535
23/10/2000 20:10|.8351500000000001
23/10/2000 20:15|.8354
23/10/2000 20:20|.8351500000000001
23/10/2000 20:25|.8350500000000001
23/10/2000 20:30|.83535
23/10/2000 20:35|.8351500000000001
23/10/2000 20:40|.83535
23/10/2000 20:45|.83575
23/10/2000 20:50|.83595
23/10/2000 20:55|.83595
23/10/2000 21:00|.83615
23/10/2000 21:05|.8363499999999999
23/10/2000 21:10|.8360000000000001
23/10/2000 21:15|.83575
23/10/2000 21:20|.83575
23/10/2000 21:25|.83575
23/10/2000 21:30|.83535
23/10/2000 21:35|.83555
23/10/2000 21:40|.83535
23/10/2000 21:45|.83555
23/10/2000 21:50|.8356
23/10/2000 21:55|.83555
23/10/2000 22:00|.83565
23/10/2000 22:05|.8355
23/10/2000 22:10|.8356
23/10/2000 22:15|.8355
23/10/2000 22:20|.83575
23/10/2000 22:25|.83565
23/10/2000 22:30|.83595
23/10/2000 22:35|.83595
23/10/2000 22:40|.83595
23/10/2000 22:45|.8363499999999999
23/10/2000 22:50|.8363499999999999
23/10/2000 22:55|.83635
23/10/2000 23:00|.8363
23/10/2000 23:05|.8364
23/10/2000 23:10|.8363
23/10/2000 23:15|.83645
23/10/2000 23:20|.8364
23/10/2000 23:25|.8364
23/10/2000 23:30|.8365
23/10/2000 23:35|.8364
23/10/2000 23:40|.8364
23/10/2000 23:45|.8365
23/10/2000 23:50|.8367
23/10/2000 23:55|.8363499999999999
24/10/2000 0:00|.83615
24/10/2000 0:05|.83595
24/10/2000 0:10|.8363
24/10/2000 0:15|.83615
24/10/2000 0:20|.83595
24/10/2000 0:25|.83575
24/10/2000 0:30|.83575
24/10/2000 0:35|.83595
24/10/2000 0:40|.8360000000000001
24/10/2000 0:45|.83605
24/10/2000 0:50|.8355
24/10/2000 0:55|.83535
24/10/2000 1:00|.835
24/10/2000 1:05|.83525
24/10/2000 1:10|.8351999999999999
24/10/2000 1:15|.83535
24/10/2000 1:20|.83535
24/10/2000 1:25|.83535
24/10/2000 1:30|.83535
24/10/2000 1:35|.83525
24/10/2000 1:40|.83525
24/10/2000 1:45|.83535
24/10/2000 1:50|.83535
24/10/2000 1:55|.8352999999999999
24/10/2000 2:00|.8351500000000001
24/10/2000 2:05|.83585
24/10/2000 2:10|.83555
24/10/2000 2:15|.8355
24/10/2000 2:20|.8357
24/10/2000 2:25|.83595
24/10/2000 2:30|.8359
24/10/2000 2:35|.83585
24/10/2000 2:40|.8361000000000001
24/10/2000 2:45|.83565
24/10/2000 2:50|.83585
24/10/2000 2:55|.83605
24/10/2000 3:00|.8363499999999999
24/10/2000 3:05|.8363499999999999
24/10/2000 3:10|.83635
24/10/2000 3:15|.8362499999999999
24/10/2000 3:20|.8360000000000001
24/10/2000 3:25|.83615
24/10/2000 3:30|.83615
24/10/2000 3:35|.83615
24/10/2000 3:40|.8362499999999999
24/10/2000 3:45|.83655
24/10/2000 3:50|.83655
24/10/2000 3:55|.83655
24/10/2000 4:00|.8363499999999999
24/10/2000 4:05|.83645
24/10/2000 4:10|.83655
24/10/2000 4:15|.8363499999999999
24/10/2000 4:20|.83655
24/10/2000 4:25|.8364
24/10/2000 4:30|.83645
24/10/2000 4:35|.8366
24/10/2000 4:40|.83655
24/10/2000 4:45|.83675
24/10/2000 4:50|.83675
24/10/2000 4:55|.83665
24/10/2000 5:00|.8367
24/10/2000 5:05|.83655
24/10/2000 5:10|.83665
24/10/2000 5:15|.83685
24/10/2000 5:20|.837
24/10/2000 5:25|.83675
24/10/2000 5:30|.83655
24/10/2000 5:35|.8363499999999999
24/10/2000 5:40|.83665
24/10/2000 5:45|.83655
24/10/2000 5:50|.83655
24/10/2000 5:55|.83685
24/10/2000 6:00|.83635
24/10/2000 6:05|.83655
24/10/2000 6:10|.83655
24/10/2000 6:15|.8365
24/10/2000 6:20|.8366
24/10/2000 6:25|.83555
24/10/2000 6:30|.83555
24/10/2000 6:35|.8357
24/10/2000 6:40|.83605
24/10/2000 6:45|.83635
24/10/2000 6:50|.83605
24/10/2000 6:55|.83465
24/10/2000 7:00|.8349500000000001
24/10/2000 7:05|.83535
24/10/2000 7:10|.8357
24/10/2000 7:15|.83555
24/10/2000 7:20|.8354
24/10/2000 7:25|.8351
24/10/2000 7:30|.8354
24/10/2000 7:35|.83605
24/10/2000 7:40|.8362499999999999
24/10/2000 7:45|.8364
24/10/2000 7:50|.8363
24/10/2000 7:55|.83615
24/10/2000 8:00|.8369500000000001
24/10/2000 8:05|.83885
24/10/2000 8:10|.83815
24/10/2000 8:15|.8384499999999999
24/10/2000 8:20|.83815
24/10/2000 8:25|.8391500000000001
24/10/2000 8:30|.8391
24/10/2000 8:35|.8391500000000001
24/10/2000 8:40|.8383499999999999
24/10/2000 8:45|.8389
24/10/2000 8:50|.83865
24/10/2000 8:55|.8388
24/10/2000 9:00|.83895
24/10/2000 9:05|.83945
24/10/2000 9:10|.8385
24/10/2000 9:15|.83865
24/10/2000 9:20|.8386
24/10/2000 9:25|.83855
24/10/2000 9:30|.8384
24/10/2000 9:35|.8384
24/10/2000 9:40|.83895
24/10/2000 9:45|.83895
24/10/2000 9:50|.8393999999999999
24/10/2000 9:55|.83915
24/10/2000 10:00|.83905
24/10/2000 10:05|.83875
24/10/2000 10:10|.83855
24/10/2000 10:15|.83765
24/10/2000 10:20|.83765
24/10/2000 10:25|.83765
24/10/2000 10:30|.8371500000000001
24/10/2000 10:35|.8371999999999999
24/10/2000 10:40|.83735
24/10/2000 10:45|.83675
24/10/2000 10:50|.83595
24/10/2000 10:55|.8354
24/10/2000 11:00|.83555
24/10/2000 11:05|.8357
24/10/2000 11:10|.83585
24/10/2000 11:15|.8356
24/10/2000 11:20|.8354
24/10/2000 11:25|.8356
24/10/2000 11:30|.8359
24/10/2000 11:35|.8362499999999999
24/10/2000 11:40|.8366
24/10/2000 11:45|.83675
24/10/2000 11:50|.83665
24/10/2000 11:55|.83645
24/10/2000 12:00|.8363499999999999
24/10/2000 12:05|.8371999999999999
24/10/2000 12:10|.8382499999999999
24/10/2000 12:15|.8387
24/10/2000 12:20|.8384499999999999
24/10/2000 12:25|.83775
24/10/2000 12:30|.8391500000000001
24/10/2000 12:35|.83795
24/10/2000 12:40|.8382499999999999
24/10/2000 12:45|.8383
24/10/2000 12:50|.8385
24/10/2000 12:55|.83855
24/10/2000 13:00|.8385
24/10/2000 13:05|.83875
24/10/2000 13:10|.8385
24/10/2000 13:15|.83855
24/10/2000 13:20|.8382499999999999
24/10/2000 13:25|.8372999999999999
24/10/2000 13:30|.83675
24/10/2000 13:35|.83725
24/10/2000 13:40|.83805
24/10/2000 13:45|.8371500000000001
24/10/2000 13:50|.8377
24/10/2000 13:55|.83755
24/10/2000 14:00|.83755
24/10/2000 14:05|.8370500000000001
24/10/2000 14:10|.8374
24/10/2000 14:15|.83775
24/10/2000 14:20|.838
24/10/2000 14:25|.83725
24/10/2000 14:30|.83655
24/10/2000 14:35|.83595
24/10/2000 14:40|.8378
24/10/2000 14:45|.8371500000000001
24/10/2000 14:50|.83695
24/10/2000 14:55|.8370500000000001
24/10/2000 15:00|.8371
24/10/2000 15:05|.8372999999999999
24/10/2000 15:10|.8371500000000001
24/10/2000 15:15|.83725
24/10/2000 15:20|.83735
24/10/2000 15:25|.8371999999999999
24/10/2000 15:30|.83735
24/10/2000 15:35|.83655
24/10/2000 15:40|.83675
24/10/2000 15:45|.8365
24/10/2000 15:50|.8366
24/10/2000 15:55|.8363499999999999
24/10/2000 16:00|.8364
24/10/2000 16:05|.8363
24/10/2000 16:10|.83635
24/10/2000 16:15|.8362
24/10/2000 16:20|.83605
24/10/2000 16:25|.8356
24/10/2000 16:30|.8362
24/10/2000 16:35|.8369
24/10/2000 16:40|.8371500000000001
24/10/2000 16:45|.8371500000000001
24/10/2000 16:50|.83755
24/10/2000 16:55|.8369500000000001
24/10/2000 17:00|.8371999999999999
24/10/2000 17:05|.8370500000000001
24/10/2000 17:10|.8365
24/10/2000 17:15|.83675
24/10/2000 17:20|.83685
24/10/2000 17:25|.83785
24/10/2000 17:30|.8376
24/10/2000 17:35|.83785
24/10/2000 17:40|.83805
24/10/2000 17:45|.8374
24/10/2000 17:50|.8373
24/10/2000 17:55|.83745
24/10/2000 18:00|.8371999999999999
24/10/2000 18:05|.83745
24/10/2000 18:10|.8372999999999999
24/10/2000 18:15|.83735
24/10/2000 18:20|.83755
24/10/2000 18:25|.8371500000000001
24/10/2000 18:30|.83735
24/10/2000 18:35|.83735
24/10/2000 18:40|.83725
24/10/2000 18:45|.83735
24/10/2000 18:50|.83775
24/10/2000 18:55|.8376
24/10/2000 19:00|.8371999999999999
24/10/2000 19:05|.83775
24/10/2000 19:10|.8377
24/10/2000 19:15|.83735
24/10/2000 19:20|.83755
24/10/2000 19:25|.83755
24/10/2000 19:30|.83735
24/10/2000 19:35|.83765
24/10/2000 19:40|.83755
24/10/2000 19:45|.83735
24/10/2000 19:50|.83735
24/10/2000 19:55|.8369
24/10/2000 20:00|.8371500000000001
24/10/2000 20:05|.8371500000000001
24/10/2000 20:10|.83655
24/10/2000 20:15|.8371
24/10/2000 20:20|.8369500000000001
24/10/2000 20:25|.83735
24/10/2000 20:30|.83655
24/10/2000 20:35|.83655
24/10/2000 20:40|.83645
24/10/2000 20:45|.83655
24/10/2000 20:50|.8360000000000001
24/10/2000 20:55|.83595
24/10/2000 21:00|.8361000000000001
24/10/2000 21:05|.83575
24/10/2000 21:10|.8358
24/10/2000 21:15|.83595
24/10/2000 21:20|.8361000000000001
24/10/2000 21:25|.83615
24/10/2000 21:30|.83575
24/10/2000 21:35|.83615
24/10/2000 21:40|.8360000000000001
24/10/2000 21:45|.83595
24/10/2000 21:50|.83575
24/10/2000 21:55|.83595
24/10/2000 22:00|.83575
24/10/2000 22:05|.83615
24/10/2000 22:10|.83595
24/10/2000 22:15|.8359
24/10/2000 22:20|.8357
24/10/2000 22:25|.83595
24/10/2000 22:30|.8362
24/10/2000 22:35|.8362
24/10/2000 22:40|.83615
24/10/2000 22:45|.8363
24/10/2000 22:50|.8362499999999999
24/10/2000 22:55|.8363
24/10/2000 23:00|.8362
24/10/2000 23:05|.8362
24/10/2000 23:10|.83615
24/10/2000 23:15|.8360000000000001
24/10/2000 23:20|.83585
24/10/2000 23:25|.8363499999999999
24/10/2000 23:30|.83615
24/10/2000 23:35|.83615
24/10/2000 23:40|.8362499999999999
24/10/2000 23:45|.8364
24/10/2000 23:50|.83655
24/10/2000 23:55|.83655
25/10/2000 0:00|.8363499999999999
25/10/2000 0:05|.8363499999999999
25/10/2000 0:10|.83595
25/10/2000 0:15|.8362
25/10/2000 0:20|.8361000000000001
25/10/2000 0:25|.8365
25/10/2000 0:30|.8363499999999999
25/10/2000 0:35|.8363499999999999
25/10/2000 0:40|.8362499999999999
25/10/2000 0:45|.83615
25/10/2000 0:50|.8362499999999999
25/10/2000 0:55|.83615
25/10/2000 1:00|.83655
25/10/2000 1:05|.83665
25/10/2000 1:10|.83675
25/10/2000 1:15|.8368
25/10/2000 1:20|.83675
25/10/2000 1:25|.8368500000000001
25/10/2000 1:30|.83665
25/10/2000 1:35|.83665
25/10/2000 1:40|.83665
25/10/2000 1:45|.83655
25/10/2000 1:50|.83645
25/10/2000 1:55|.83665
25/10/2000 2:00|.8363499999999999
25/10/2000 2:05|.83655
25/10/2000 2:10|.83675
25/10/2000 2:15|.83685
25/10/2000 2:20|.8371
25/10/2000 2:25|.837
25/10/2000 2:30|.837
25/10/2000 2:35|.83725
25/10/2000 2:40|.8371500000000001
25/10/2000 2:45|.8371
25/10/2000 2:50|.83725
25/10/2000 2:55|.8371500000000001
25/10/2000 3:00|.83725
25/10/2000 3:05|.8371500000000001
25/10/2000 3:10|.8371500000000001
25/10/2000 3:15|.83735
25/10/2000 3:20|.83735
25/10/2000 3:25|.83735
25/10/2000 3:30|.8371500000000001
25/10/2000 3:35|.8372999999999999
25/10/2000 3:40|.83725
25/10/2000 3:45|.83755
25/10/2000 3:50|.83755
25/10/2000 3:55|.83735
25/10/2000 4:00|.8371500000000001
25/10/2000 4:05|.8371500000000001
25/10/2000 4:10|.83725
25/10/2000 4:15|.8369500000000001
25/10/2000 4:20|.83685
25/10/2000 4:25|.83675
25/10/2000 4:30|.83675
25/10/2000 4:35|.83665
25/10/2000 4:40|.8369500000000001
25/10/2000 4:45|.83725
25/10/2000 4:50|.8376
25/10/2000 4:55|.8374999999999999
25/10/2000 5:00|.83755
25/10/2000 5:05|.8376
25/10/2000 5:10|.83735
25/10/2000 5:15|.83735
25/10/2000 5:20|.83695
25/10/2000 5:25|.8371500000000001
25/10/2000 5:30|.83725
25/10/2000 5:35|.83725
25/10/2000 5:40|.8370500000000001
25/10/2000 5:45|.8371500000000001
25/10/2000 5:50|.83685
25/10/2000 5:55|.8371500000000001
25/10/2000 6:00|.83775
25/10/2000 6:05|.83745
25/10/2000 6:10|.83725
25/10/2000 6:15|.8371999999999999
25/10/2000 6:20|.8371500000000001
25/10/2000 6:25|.8369500000000001
25/10/2000 6:30|.8364
25/10/2000 6:35|.837
25/10/2000 6:40|.83755
25/10/2000 6:45|.8371999999999999
25/10/2000 6:50|.8374
25/10/2000 6:55|.83795
25/10/2000 7:00|.83775
25/10/2000 7:05|.83775
25/10/2000 7:10|.83775
25/10/2000 7:15|.8383
25/10/2000 7:20|.83815
25/10/2000 7:25|.8383
25/10/2000 7:30|.8383499999999999
25/10/2000 7:35|.83855
25/10/2000 7:40|.8384
25/10/2000 7:45|.8370500000000001
25/10/2000 7:50|.83675
25/10/2000 7:55|.83655
25/10/2000 8:00|.83645
25/10/2000 8:05|.83675
25/10/2000 8:10|.8355
25/10/2000 8:15|.83335
25/10/2000 8:20|.83415
25/10/2000 8:25|.8339
25/10/2000 8:30|.8338
25/10/2000 8:35|.8321000000000001
25/10/2000 8:40|.8324
25/10/2000 8:45|.83285
25/10/2000 8:50|.83265
25/10/2000 8:55|.83275
25/10/2000 9:00|.83285
25/10/2000 9:05|.83275
25/10/2000 9:10|.83245
25/10/2000 9:15|.83255
25/10/2000 9:20|.83155
25/10/2000 9:25|.8307
25/10/2000 9:30|.8310500000000001
25/10/2000 9:35|.83085
25/10/2000 9:40|.83045
25/10/2000 9:45|.82975
25/10/2000 9:50|.8304
25/10/2000 9:55|.8303
25/10/2000 10:00|.83075
25/10/2000 10:05|.82995
25/10/2000 10:10|.83085
25/10/2000 10:15|.831
25/10/2000 10:20|.83155
25/10/2000 10:25|.83135
25/10/2000 10:30|.8315
25/10/2000 10:35|.83145
25/10/2000 10:40|.8307
25/10/2000 10:45|.83095
25/10/2000 10:50|.8311999999999999
25/10/2000 10:55|.83115
25/10/2000 11:00|.8307
25/10/2000 11:05|.83065
25/10/2000 11:10|.8310500000000001
25/10/2000 11:15|.8311
25/10/2000 11:20|.83085
25/10/2000 11:25|.8308
25/10/2000 11:30|.8302499999999999
25/10/2000 11:35|.83065
25/10/2000 11:40|.8309500000000001
25/10/2000 11:45|.8309
25/10/2000 11:50|.8309
25/10/2000 11:55|.8316
25/10/2000 12:00|.8312999999999999
25/10/2000 12:05|.83075
25/10/2000 12:10|.83125
25/10/2000 12:15|.83075
25/10/2000 12:20|.83125
25/10/2000 12:25|.8311
25/10/2000 12:30|.8302
25/10/2000 12:35|.8301000000000001
25/10/2000 12:40|.83075
25/10/2000 12:45|.83005
25/10/2000 12:50|.82965
25/10/2000 12:55|.8305
25/10/2000 13:00|.82985
25/10/2000 13:05|.83065
25/10/2000 13:10|.8303499999999999
25/10/2000 13:15|.83075
25/10/2000 13:20|.83035
25/10/2000 13:25|.8305
25/10/2000 13:30|.8302499999999999
25/10/2000 13:35|.8303499999999999
25/10/2000 13:40|.8301499999999999
25/10/2000 13:45|.83055
25/10/2000 13:50|.82995
25/10/2000 13:55|.82995
25/10/2000 14:00|.8296
25/10/2000 14:05|.82945
25/10/2000 14:10|.8301499999999999
25/10/2000 14:15|.8304
25/10/2000 14:20|.83005
25/10/2000 14:25|.82945
25/10/2000 14:30|.82995
25/10/2000 14:35|.82955
25/10/2000 14:40|.82985
25/10/2000 14:45|.82925
25/10/2000 14:50|.8288
25/10/2000 14:55|.8289500000000001
25/10/2000 15:00|.82865
25/10/2000 15:05|.82785
25/10/2000 15:10|.82795
25/10/2000 15:15|.82775
25/10/2000 15:20|.8269
25/10/2000 15:25|.8271
25/10/2000 15:30|.8269
25/10/2000 15:35|.82645
25/10/2000 15:40|.8270500000000001
25/10/2000 15:45|.8271
25/10/2000 15:50|.8270500000000001
25/10/2000 15:55|.8269
25/10/2000 16:00|.8271
25/10/2000 16:05|.82725
25/10/2000 16:10|.82785
25/10/2000 16:15|.82765
25/10/2000 16:20|.8277
25/10/2000 16:25|.8271
25/10/2000 16:30|.8262499999999999
25/10/2000 16:35|.8255
25/10/2000 16:40|.8254
25/10/2000 16:45|.8254
25/10/2000 16:50|.8251999999999999
25/10/2000 16:55|.8254
25/10/2000 17:00|.82565
25/10/2000 17:05|.8262
25/10/2000 17:10|.8263
25/10/2000 17:15|.82575
25/10/2000 17:20|.82555
25/10/2000 17:25|.82535
25/10/2000 17:30|.8256
25/10/2000 17:35|.82575
25/10/2000 17:40|.8263
25/10/2000 17:45|.82665
25/10/2000 17:50|.8269
25/10/2000 17:55|.8277
25/10/2000 18:00|.82775
25/10/2000 18:05|.8276
25/10/2000 18:10|.82795
25/10/2000 18:15|.82755
25/10/2000 18:20|.8272999999999999
25/10/2000 18:25|.82735
25/10/2000 18:30|.82735
25/10/2000 18:35|.82735
25/10/2000 18:40|.82755
25/10/2000 18:45|.82735
25/10/2000 18:50|.82735
25/10/2000 18:55|.82765
25/10/2000 19:00|.82775
25/10/2000 19:05|.82795
25/10/2000 19:10|.82855
25/10/2000 19:15|.82845
25/10/2000 19:20|.82795
25/10/2000 19:25|.82735
25/10/2000 19:30|.8277
25/10/2000 19:35|.82805
25/10/2000 19:40|.8283499999999999
25/10/2000 19:45|.8281000000000001
25/10/2000 19:50|.82855
25/10/2000 19:55|.8281499999999999
25/10/2000 20:00|.8282
25/10/2000 20:05|.8281499999999999
25/10/2000 20:10|.82805
25/10/2000 20:15|.82765
25/10/2000 20:20|.82765
25/10/2000 20:25|.82745
25/10/2000 20:30|.82745
25/10/2000 20:35|.8271999999999999
25/10/2000 20:40|.8270500000000001
25/10/2000 20:45|.82715
25/10/2000 20:50|.8272999999999999
25/10/2000 20:55|.8274
25/10/2000 21:00|.82655
25/10/2000 21:05|.8271999999999999
25/10/2000 21:10|.82735
25/10/2000 21:15|.82725
25/10/2000 21:20|.82715
25/10/2000 21:25|.82725
25/10/2000 21:30|.82675
25/10/2000 21:35|.82735
25/10/2000 21:40|.8270500000000001
25/10/2000 21:45|.8269500000000001
25/10/2000 21:50|.82655
25/10/2000 21:55|.8269500000000001
25/10/2000 22:00|.8269500000000001
25/10/2000 22:05|.8269500000000001
25/10/2000 22:10|.82725
25/10/2000 22:15|.82775
25/10/2000 22:20|.82775
25/10/2000 22:25|.82775
25/10/2000 22:30|.8277
25/10/2000 22:35|.8278
25/10/2000 22:40|.8279
25/10/2000 22:45|.8280000000000001
25/10/2000 22:50|.82795
25/10/2000 22:55|.8282499999999999
25/10/2000 23:00|.82795
25/10/2000 23:05|.8282
25/10/2000 23:10|.8282
25/10/2000 23:15|.82795
25/10/2000 23:20|.8280000000000001
25/10/2000 23:25|.82775
25/10/2000 23:30|.82785
25/10/2000 23:35|.8283499999999999
25/10/2000 23:40|.82855
25/10/2000 23:45|.8284
25/10/2000 23:50|.8286
25/10/2000 23:55|.82855
26/10/2000 0:00|.82845
26/10/2000 0:05|.8285
26/10/2000 0:10|.8281499999999999
26/10/2000 0:15|.82795
26/10/2000 0:20|.82775
26/10/2000 0:25|.82785
26/10/2000 0:30|.8278
26/10/2000 0:35|.82795
26/10/2000 0:40|.82785
26/10/2000 0:45|.82765
26/10/2000 0:50|.82775
26/10/2000 0:55|.82765
26/10/2000 1:00|.82775
26/10/2000 1:05|.82755
26/10/2000 1:10|.8272999999999999
26/10/2000 1:15|.82755
26/10/2000 1:20|.8275
26/10/2000 1:25|.82775
26/10/2000 1:30|.8282
26/10/2000 1:35|.8281499999999999
26/10/2000 1:40|.8279
26/10/2000 1:45|.82775
26/10/2000 1:50|.82735
26/10/2000 1:55|.82755
26/10/2000 2:00|.82725
26/10/2000 2:05|.82755
26/10/2000 2:10|.8277
26/10/2000 2:15|.82745
26/10/2000 2:20|.82735
26/10/2000 2:25|.82755
26/10/2000 2:30|.8277
26/10/2000 2:35|.82785
26/10/2000 2:40|.82765
26/10/2000 2:45|.82735
26/10/2000 2:50|.8275
26/10/2000 2:55|.82735
26/10/2000 3:00|.8276
26/10/2000 3:05|.8276
26/10/2000 3:10|.82755
26/10/2000 3:15|.82745
26/10/2000 3:20|.82765
26/10/2000 3:25|.82765
26/10/2000 3:30|.8280000000000001
26/10/2000 3:35|.82775
26/10/2000 3:40|.8278
26/10/2000 3:45|.82785
26/10/2000 3:50|.82785
26/10/2000 3:55|.82755
26/10/2000 4:00|.82765
26/10/2000 4:05|.82765
26/10/2000 4:10|.82755
26/10/2000 4:15|.82745
26/10/2000 4:20|.82735
26/10/2000 4:25|.8272999999999999
26/10/2000 4:30|.82735
26/10/2000 4:35|.8272999999999999
26/10/2000 4:40|.82775
26/10/2000 4:45|.82755
26/10/2000 4:50|.82755
26/10/2000 4:55|.82755
26/10/2000 5:00|.82755
26/10/2000 5:05|.82745
26/10/2000 5:10|.82745
26/10/2000 5:15|.82765
26/10/2000 5:20|.82755
26/10/2000 5:25|.82735
26/10/2000 5:30|.82745
26/10/2000 5:35|.8267
26/10/2000 5:40|.82685
26/10/2000 5:45|.82675
26/10/2000 5:50|.8262499999999999
26/10/2000 5:55|.82675
26/10/2000 6:00|.82675
26/10/2000 6:05|.82665
26/10/2000 6:10|.82575
26/10/2000 6:15|.8259
26/10/2000 6:20|.827
26/10/2000 6:25|.8269500000000001
26/10/2000 6:30|.827
26/10/2000 6:35|.82665
26/10/2000 6:40|.8267
26/10/2000 6:45|.82675
26/10/2000 6:50|.8266
26/10/2000 6:55|.82535
26/10/2000 7:00|.8239000000000001
26/10/2000 7:05|.82485
26/10/2000 7:10|.82455
26/10/2000 7:15|.8245
26/10/2000 7:20|.8243
26/10/2000 7:25|.82315
26/10/2000 7:30|.8234
26/10/2000 7:35|.82395
26/10/2000 7:40|.8237
26/10/2000 7:45|.82355
26/10/2000 7:50|.82355
26/10/2000 7:55|.8233
26/10/2000 8:00|.82345
26/10/2000 8:05|.8238
26/10/2000 8:10|.82395
26/10/2000 8:15|.82455
26/10/2000 8:20|.8244
26/10/2000 8:25|.82385
26/10/2000 8:30|.82385
26/10/2000 8:35|.8241
26/10/2000 8:40|.8245
26/10/2000 8:45|.8245
26/10/2000 8:50|.82445
26/10/2000 8:55|.8249500000000001
26/10/2000 9:00|.8246
26/10/2000 9:05|.82645
26/10/2000 9:10|.8264
26/10/2000 9:15|.8265
26/10/2000 9:20|.8274
26/10/2000 9:25|.82755
26/10/2000 9:30|.8265
26/10/2000 9:35|.82745
26/10/2000 9:40|.8274
26/10/2000 9:45|.82805
26/10/2000 9:50|.8280000000000001
26/10/2000 9:55|.8282
26/10/2000 10:00|.8302
26/10/2000 10:05|.83005
26/10/2000 10:10|.82955
26/10/2000 10:15|.82935
26/10/2000 10:20|.82915
26/10/2000 10:25|.8285
26/10/2000 10:30|.82855
26/10/2000 10:35|.82845
26/10/2000 10:40|.82885
26/10/2000 10:45|.8282499999999999
26/10/2000 10:50|.8282499999999999
26/10/2000 10:55|.82855
26/10/2000 11:00|.82935
26/10/2000 11:05|.8291999999999999
26/10/2000 11:10|.82945
26/10/2000 11:15|.8294
26/10/2000 11:20|.82955
26/10/2000 11:25|.8289
26/10/2000 11:30|.82975
26/10/2000 11:35|.82945
26/10/2000 11:40|.8291999999999999
26/10/2000 11:45|.8289500000000001
26/10/2000 11:50|.8298
26/10/2000 11:55|.8310500000000001
26/10/2000 12:00|.8303
26/10/2000 12:05|.8289
26/10/2000 12:10|.8275
26/10/2000 12:15|.8264
26/10/2000 12:20|.82465
26/10/2000 12:25|.82485
26/10/2000 12:30|.8251
26/10/2000 12:35|.8254
26/10/2000 12:40|.8250500000000001
26/10/2000 12:45|.82575
26/10/2000 12:50|.8251
26/10/2000 12:55|.82585
26/10/2000 13:00|.82635
26/10/2000 13:05|.8265
26/10/2000 13:10|.8269500000000001
26/10/2000 13:15|.8268
26/10/2000 13:20|.8267
26/10/2000 13:25|.82595
26/10/2000 13:30|.8261499999999999
26/10/2000 13:35|.82655
26/10/2000 13:40|.8269
26/10/2000 13:45|.8269500000000001
26/10/2000 13:50|.8274
26/10/2000 13:55|.8274
26/10/2000 14:00|.82755
26/10/2000 14:05|.82645
26/10/2000 14:10|.82595
26/10/2000 14:15|.82655
26/10/2000 14:20|.8269500000000001
26/10/2000 14:25|.82745
26/10/2000 14:30|.82715
26/10/2000 14:35|.82685
26/10/2000 14:40|.82655
26/10/2000 14:45|.82725
26/10/2000 14:50|.8283499999999999
26/10/2000 14:55|.8284499999999999
26/10/2000 15:00|.82875
26/10/2000 15:05|.82865
26/10/2000 15:10|.82855
26/10/2000 15:15|.82735
26/10/2000 15:20|.8269500000000001
26/10/2000 15:25|.82655
26/10/2000 15:30|.8274
26/10/2000 15:35|.8279
26/10/2000 15:40|.8274
26/10/2000 15:45|.82745
26/10/2000 15:50|.8281499999999999
26/10/2000 15:55|.8281000000000001
26/10/2000 16:00|.82725
26/10/2000 16:05|.82735
26/10/2000 16:10|.82795
26/10/2000 16:15|.8283499999999999
26/10/2000 16:20|.8270500000000001
26/10/2000 16:25|.82725
26/10/2000 16:30|.8289
26/10/2000 16:35|.8291
26/10/2000 16:40|.82935
26/10/2000 16:45|.8290500000000001
26/10/2000 16:50|.8294
26/10/2000 16:55|.8302499999999999
26/10/2000 17:00|.8311
26/10/2000 17:05|.8309
26/10/2000 17:10|.83135
26/10/2000 17:15|.8315
26/10/2000 17:20|.8307
26/10/2000 17:25|.8309
26/10/2000 17:30|.8318
26/10/2000 17:35|.83135
26/10/2000 17:40|.8311
26/10/2000 17:45|.8310500000000001
26/10/2000 17:50|.8311999999999999
26/10/2000 17:55|.83155
26/10/2000 18:00|.83135
26/10/2000 18:05|.83135
26/10/2000 18:10|.83125
26/10/2000 18:15|.83155
26/10/2000 18:20|.83155
26/10/2000 18:25|.83125
26/10/2000 18:30|.8310500000000001
26/10/2000 18:35|.8309500000000001
26/10/2000 18:40|.83085
26/10/2000 18:45|.8303499999999999
26/10/2000 18:50|.8301499999999999
26/10/2000 18:55|.8289500000000001
26/10/2000 19:00|.8289500000000001
26/10/2000 19:05|.82955
26/10/2000 19:10|.82945
26/10/2000 19:15|.82945
26/10/2000 19:20|.82935
26/10/2000 19:25|.82955
26/10/2000 19:30|.82925
26/10/2000 19:35|.82925
26/10/2000 19:40|.82925
26/10/2000 19:45|.82955
26/10/2000 19:50|.82925
26/10/2000 19:55|.82935
26/10/2000 20:00|.82935
26/10/2000 20:05|.82955
26/10/2000 20:10|.82945
26/10/2000 20:15|.8296
26/10/2000 20:20|.82965
26/10/2000 20:25|.82975
26/10/2000 20:30|.82955
26/10/2000 20:35|.8297
26/10/2000 20:40|.82955
26/10/2000 20:45|.82955
26/10/2000 20:50|.8297
26/10/2000 20:55|.82975
26/10/2000 21:00|.82975
26/10/2000 21:05|.82995
26/10/2000 21:10|.8300000000000001
26/10/2000 21:15|.8307
26/10/2000 21:20|.8309500000000001
26/10/2000 21:25|.8310500000000001
26/10/2000 21:30|.8309
26/10/2000 21:35|.83055
26/10/2000 21:40|.8306
26/10/2000 21:45|.83065
26/10/2000 21:50|.831
26/10/2000 21:55|.8309500000000001
26/10/2000 22:00|.8309500000000001
26/10/2000 22:05|.83115
26/10/2000 22:10|.8311999999999999
26/10/2000 22:15|.83125
26/10/2000 22:20|.8311999999999999
26/10/2000 22:25|.8311999999999999
26/10/2000 22:30|.831
26/10/2000 22:35|.8309500000000001
26/10/2000 22:40|.831
26/10/2000 22:45|.83115
26/10/2000 22:50|.8310500000000001
26/10/2000 22:55|.8311
26/10/2000 23:00|.8309500000000001
26/10/2000 23:05|.8310500000000001
26/10/2000 23:10|.8308
26/10/2000 23:15|.83075
26/10/2000 23:20|.83075
26/10/2000 23:25|.83075
26/10/2000 23:30|.8307
26/10/2000 23:35|.8306
26/10/2000 23:40|.8307
26/10/2000 23:45|.83065
26/10/2000 23:50|.83065
26/10/2000 23:55|.83055
27/10/2000 0:00|.83075
27/10/2000 0:05|.8308
27/10/2000 0:10|.83115
27/10/2000 0:15|.8309500000000001
27/10/2000 0:20|.83075
27/10/2000 0:25|.83075
27/10/2000 0:30|.83085
27/10/2000 0:35|.8306
27/10/2000 0:40|.83055
27/10/2000 0:45|.8303
27/10/2000 0:50|.8301499999999999
27/10/2000 0:55|.8301499999999999
27/10/2000 1:00|.8301499999999999
27/10/2000 1:05|.8302
27/10/2000 1:10|.82985
27/10/2000 1:15|.8298
27/10/2000 1:20|.82975
27/10/2000 1:25|.82935
27/10/2000 1:30|.82955
27/10/2000 1:35|.82955
27/10/2000 1:40|.82965
27/10/2000 1:45|.8298000000000001
27/10/2000 1:50|.82965
27/10/2000 1:55|.82965
27/10/2000 2:00|.8296
27/10/2000 2:05|.82975
27/10/2000 2:10|.8297
27/10/2000 2:15|.82945
27/10/2000 2:20|.82975
27/10/2000 2:25|.82955
27/10/2000 2:30|.8298
27/10/2000 2:35|.8300000000000001
27/10/2000 2:40|.82975
27/10/2000 2:45|.82935
27/10/2000 2:50|.82935
27/10/2000 2:55|.82955
27/10/2000 3:00|.8297
27/10/2000 3:05|.82955
27/10/2000 3:10|.8299
27/10/2000 3:15|.82985
27/10/2000 3:20|.82995
27/10/2000 3:25|.82985
27/10/2000 3:30|.82995
27/10/2000 3:35|.82995
27/10/2000 3:40|.8301499999999999
27/10/2000 3:45|.82995
27/10/2000 3:50|.82995
27/10/2000 3:55|.82985
27/10/2000 4:00|.82995
27/10/2000 4:05|.8298
27/10/2000 4:10|.82955
27/10/2000 4:15|.82965
27/10/2000 4:20|.82935
27/10/2000 4:25|.82915
27/10/2000 4:30|.82875
27/10/2000 4:35|.8292999999999999
27/10/2000 4:40|.82955
27/10/2000 4:45|.82935
27/10/2000 4:50|.8294999999999999
27/10/2000 4:55|.8292999999999999
27/10/2000 5:00|.82975
27/10/2000 5:05|.82975
27/10/2000 5:10|.82975
27/10/2000 5:15|.8295
27/10/2000 5:20|.82945
27/10/2000 5:25|.82915
27/10/2000 5:30|.82925
27/10/2000 5:35|.82945
27/10/2000 5:40|.82975
27/10/2000 5:45|.82945
27/10/2000 5:50|.82935
27/10/2000 5:55|.82925
27/10/2000 6:00|.82975
27/10/2000 6:05|.82965
27/10/2000 6:10|.8305
27/10/2000 6:15|.83135
27/10/2000 6:20|.83115
27/10/2000 6:25|.83115
27/10/2000 6:30|.83045
27/10/2000 6:35|.83055
27/10/2000 6:40|.83035
27/10/2000 6:45|.8303499999999999
27/10/2000 6:50|.8311
27/10/2000 6:55|.8339
27/10/2000 7:00|.833
27/10/2000 7:05|.83325
27/10/2000 7:10|.8329500000000001
27/10/2000 7:15|.83275
27/10/2000 7:20|.83255
27/10/2000 7:25|.83205
27/10/2000 7:30|.83175
27/10/2000 7:35|.832
27/10/2000 7:40|.83205
27/10/2000 7:45|.83175
27/10/2000 7:50|.83195
27/10/2000 7:55|.8322
27/10/2000 8:00|.83255
27/10/2000 8:05|.83215
27/10/2000 8:10|.8323499999999999
27/10/2000 8:15|.8323
27/10/2000 8:20|.83245
27/10/2000 8:25|.83195
27/10/2000 8:30|.83245
27/10/2000 8:35|.83275
27/10/2000 8:40|.83285
27/10/2000 8:45|.8326
27/10/2000 8:50|.8331
27/10/2000 8:55|.8322499999999999
27/10/2000 9:00|.83205
27/10/2000 9:05|.8319
27/10/2000 9:10|.83165
27/10/2000 9:15|.83195
27/10/2000 9:20|.83215
27/10/2000 9:25|.83195
27/10/2000 9:30|.83095
27/10/2000 9:35|.8306
27/10/2000 9:40|.83055
27/10/2000 9:45|.8305
27/10/2000 9:50|.83065
27/10/2000 9:55|.83075
27/10/2000 10:00|.83135
27/10/2000 10:05|.8311
27/10/2000 10:10|.83075
27/10/2000 10:15|.8317
27/10/2000 10:20|.83155
27/10/2000 10:25|.8315
27/10/2000 10:30|.83145
27/10/2000 10:35|.8312999999999999
27/10/2000 10:40|.83195
27/10/2000 10:45|.83195
27/10/2000 10:50|.8323
27/10/2000 10:55|.8327
27/10/2000 11:00|.8328
27/10/2000 11:05|.8323
27/10/2000 11:10|.8322499999999999
27/10/2000 11:15|.83215
27/10/2000 11:20|.8328
27/10/2000 11:25|.83275
27/10/2000 11:30|.83325
27/10/2000 11:35|.833
27/10/2000 11:40|.833
27/10/2000 11:45|.8332999999999999
27/10/2000 11:50|.83275
27/10/2000 11:55|.8330500000000001
27/10/2000 12:00|.83265
27/10/2000 12:05|.83255
27/10/2000 12:10|.8323
27/10/2000 12:15|.8322499999999999
27/10/2000 12:20|.8323
27/10/2000 12:25|.83255
27/10/2000 12:30|.8328
27/10/2000 12:35|.83575
27/10/2000 12:40|.83455
27/10/2000 12:45|.83245
27/10/2000 12:50|.83385
27/10/2000 12:55|.83405
27/10/2000 13:00|.8328
27/10/2000 13:05|.83325
27/10/2000 13:10|.83365
27/10/2000 13:15|.83355
27/10/2000 13:20|.83455
27/10/2000 13:25|.8345
27/10/2000 13:30|.8345
27/10/2000 13:35|.8343499999999999
27/10/2000 13:40|.83445
27/10/2000 13:45|.83525
27/10/2000 13:50|.83675
27/10/2000 13:55|.8358
27/10/2000 14:00|.83685
27/10/2000 14:05|.834
27/10/2000 14:10|.83645
27/10/2000 14:15|.8412999999999999
27/10/2000 14:20|.8386
27/10/2000 14:25|.83805
27/10/2000 14:30|.83875
27/10/2000 14:35|.8384499999999999
27/10/2000 14:40|.8384499999999999
27/10/2000 14:45|.8402499999999999
27/10/2000 14:50|.84385
27/10/2000 14:55|.842
27/10/2000 15:00|.8427
27/10/2000 15:05|.84355
27/10/2000 15:10|.84285
27/10/2000 15:15|.84125
27/10/2000 15:20|.83965
27/10/2000 15:25|.8395
27/10/2000 15:30|.8404
27/10/2000 15:35|.8409500000000001
27/10/2000 15:40|.83995
27/10/2000 15:45|.8415
27/10/2000 15:50|.8416
27/10/2000 15:55|.8411500000000001
27/10/2000 16:00|.84085
27/10/2000 16:05|.8409500000000001
27/10/2000 16:10|.84175
27/10/2000 16:15|.8419
27/10/2000 16:20|.84175
27/10/2000 16:25|.841
27/10/2000 16:30|.841
27/10/2000 16:35|.83985
27/10/2000 16:40|.8390500000000001
27/10/2000 16:45|.8390500000000001
27/10/2000 16:50|.83975
27/10/2000 16:55|.8409
27/10/2000 17:00|.84
27/10/2000 17:05|.8403
27/10/2000 17:10|.84055
27/10/2000 17:15|.8404499999999999
27/10/2000 17:20|.8404499999999999
27/10/2000 17:25|.8404
27/10/2000 17:30|.8404499999999999
27/10/2000 17:35|.84015
27/10/2000 17:40|.8402499999999999
27/10/2000 17:45|.8403499999999999
27/10/2000 17:50|.84055
27/10/2000 17:55|.84095
27/10/2000 18:00|.8409500000000001
27/10/2000 18:05|.84075
27/10/2000 18:10|.84075
27/10/2000 18:15|.8409500000000001
27/10/2000 18:20|.8409
27/10/2000 18:25|.8409500000000001
27/10/2000 18:30|.8408
27/10/2000 18:35|.8410500000000001
27/10/2000 18:40|.84085
27/10/2000 18:45|.84075
27/10/2000 18:50|.841
27/10/2000 18:55|.84065
27/10/2000 19:00|.8403499999999999
27/10/2000 19:05|.83975
27/10/2000 19:10|.8402000000000001
27/10/2000 19:15|.84055
27/10/2000 19:20|.8409
27/10/2000 19:25|.84085
27/10/2000 19:30|.8411
27/10/2000 19:35|.84135
27/10/2000 19:40|.84075
27/10/2000 19:45|.8409500000000001
27/10/2000 19:50|.84065
27/10/2000 19:55|.84055
27/10/2000 20:00|.84015
27/10/2000 20:05|.84005
27/10/2000 20:10|.8403499999999999
27/10/2000 20:15|.8403499999999999
27/10/2000 20:20|.8404499999999999
27/10/2000 20:25|.83925
27/10/2000 20:30|.83935
27/10/2000 20:35|.8392999999999999
27/10/2000 20:40|.8390500000000001
27/10/2000 20:45|.8391500000000001
27/10/2000 20:50|.83935
27/10/2000 20:55|.8391
27/10/2000 21:00|.83955
27/10/2000 21:05|.8395
27/10/2000 21:10|.8396
27/10/2000 21:15|.8396
27/10/2000 21:20|.8391500000000001
27/10/2000 21:25|.8391500000000001
27/10/2000 21:30|.8390500000000001
27/10/2000 21:35|.8390500000000001
27/10/2000 21:40|.8390500000000001
27/10/2000 21:45|.83925
27/10/2000 21:50|.8392999999999999
27/10/2000 21:55|.83875
27/10/2000 22:00|.8388
27/10/2000 22:05|.8388
27/10/2000 22:10|.8388
27/10/2000 22:15|.8388
27/10/2000 22:20|.8388
27/10/2000 22:25|.8388
27/10/2000 22:30|.8388
27/10/2000 22:35|.8388
27/10/2000 22:40|.8388
27/10/2000 22:45|.8388
27/10/2000 22:50|.8388
27/10/2000 22:55|.8388
27/10/2000 23:00|.8388
27/10/2000 23:05|.8388
27/10/2000 23:10|.8388
27/10/2000 23:15|.8388
27/10/2000 23:20|.8388
27/10/2000 23:25|.8388
27/10/2000 23:30|.8388
27/10/2000 23:35|.8388
27/10/2000 23:40|.8388
27/10/2000 23:45|.8388
27/10/2000 23:50|.8388
27/10/2000 23:55|.8388
28/10/2000 0:00|.8388
28/10/2000 0:05|.8388
28/10/2000 0:10|.8388
28/10/2000 0:15|.8388
28/10/2000 0:20|.8388
28/10/2000 0:25|.8388
28/10/2000 0:30|.8388
28/10/2000 0:35|.8388
28/10/2000 0:40|.8388
28/10/2000 0:45|.8388
28/10/2000 0:50|.8388
28/10/2000 0:55|.8388
28/10/2000 1:00|.8388
28/10/2000 1:05|.8388
28/10/2000 1:10|.8388
28/10/2000 1:15|.8388
28/10/2000 1:20|.8388
28/10/2000 1:25|.8388
28/10/2000 1:30|.8388
28/10/2000 1:35|.8388
28/10/2000 1:40|.8388
28/10/2000 1:45|.8388
28/10/2000 1:50|.8388
28/10/2000 1:55|.8388
28/10/2000 2:00|.8388
28/10/2000 2:05|.8388
28/10/2000 2:10|.8388
28/10/2000 2:15|.8388
28/10/2000 2:20|.8388
28/10/2000 2:25|.8388
28/10/2000 2:30|.8388
28/10/2000 2:35|.8388
28/10/2000 2:40|.8388
28/10/2000 2:45|.8388
28/10/2000 2:50|.8388
28/10/2000 2:55|.8388
28/10/2000 3:00|.8388
28/10/2000 3:05|.8388
28/10/2000 3:10|.8388
28/10/2000 3:15|.8388
28/10/2000 3:20|.8388
28/10/2000 3:25|.8388
28/10/2000 3:30|.8388
28/10/2000 3:35|.8388
28/10/2000 3:40|.8388
28/10/2000 3:45|.8388
28/10/2000 3:50|.8388
28/10/2000 3:55|.8388
28/10/2000 4:00|.8388
28/10/2000 4:05|.8388
28/10/2000 4:10|.8388
28/10/2000 4:15|.8388
28/10/2000 4:20|.8388
28/10/2000 4:25|.8388
28/10/2000 4:30|.8388
28/10/2000 4:35|.8388
28/10/2000 4:40|.8388
28/10/2000 4:45|.8388
28/10/2000 4:50|.8388
28/10/2000 4:55|.8388
28/10/2000 5:00|.8388
28/10/2000 5:05|.8388
28/10/2000 5:10|.8388
28/10/2000 5:15|.8388
28/10/2000 5:20|.8388
28/10/2000 5:25|.8388
28/10/2000 5:30|.8388
28/10/2000 5:35|.8388
28/10/2000 5:40|.8388
28/10/2000 5:45|.8388
28/10/2000 5:50|.8388
28/10/2000 5:55|.8388
28/10/2000 6:00|.8388
28/10/2000 6:05|.8388
28/10/2000 6:10|.8388
28/10/2000 6:15|.8388
28/10/2000 6:20|.8388
28/10/2000 6:25|.8388
28/10/2000 6:30|.8391500000000001
28/10/2000 6:35|.8391500000000001
28/10/2000 6:40|.8391500000000001
28/10/2000 6:45|.8394999999999999
28/10/2000 6:50|.8394999999999999
28/10/2000 6:55|.8394999999999999
28/10/2000 7:00|.8394999999999999
28/10/2000 7:05|.8394999999999999
28/10/2000 7:10|.8394999999999999
28/10/2000 7:15|.8394999999999999
28/10/2000 7:20|.8394999999999999
28/10/2000 7:25|.8394999999999999
28/10/2000 7:30|.8394999999999999
28/10/2000 7:35|.8394999999999999
28/10/2000 7:40|.8394999999999999
28/10/2000 7:45|.8394999999999999
28/10/2000 7:50|.8394999999999999
28/10/2000 7:55|.8394999999999999
28/10/2000 8:00|.8394999999999999
28/10/2000 8:05|.8394999999999999
28/10/2000 8:10|.8394999999999999
28/10/2000 8:15|.8394999999999999
28/10/2000 8:20|.8394999999999999
28/10/2000 8:25|.8394999999999999
28/10/2000 8:30|.8394999999999999
28/10/2000 8:35|.8394999999999999
28/10/2000 8:40|.8394999999999999
28/10/2000 8:45|.8394999999999999
28/10/2000 8:50|.8394999999999999
28/10/2000 8:55|.8394999999999999
28/10/2000 9:00|.8394999999999999
28/10/2000 9:05|.8394999999999999
28/10/2000 9:10|.8394999999999999
28/10/2000 9:15|.8394999999999999
28/10/2000 9:20|.8394999999999999
28/10/2000 9:25|.8394999999999999
28/10/2000 9:30|.8394999999999999
28/10/2000 9:35|.8394999999999999
28/10/2000 9:40|.8394999999999999
28/10/2000 9:45|.8394999999999999
28/10/2000 9:50|.8394999999999999
28/10/2000 9:55|.8394999999999999
28/10/2000 10:00|.8394999999999999
28/10/2000 10:05|.8394999999999999
28/10/2000 10:10|.8394999999999999
28/10/2000 10:15|.8394999999999999
28/10/2000 10:20|.8394999999999999
28/10/2000 10:25|.8394999999999999
28/10/2000 10:30|.8394999999999999
28/10/2000 10:35|.8394999999999999
28/10/2000 10:40|.8394999999999999
28/10/2000 10:45|.8394999999999999
28/10/2000 10:50|.8394999999999999
28/10/2000 10:55|.8394999999999999
28/10/2000 11:00|.8394999999999999
28/10/2000 11:05|.8394999999999999
28/10/2000 11:10|.8394999999999999
28/10/2000 11:15|.8394999999999999
28/10/2000 11:20|.8394999999999999
28/10/2000 11:25|.8394999999999999
28/10/2000 11:30|.8394999999999999
28/10/2000 11:35|.8394999999999999
28/10/2000 11:40|.8394999999999999
28/10/2000 11:45|.8394999999999999
28/10/2000 11:50|.8394999999999999
28/10/2000 11:55|.8394999999999999
28/10/2000 12:00|.8394999999999999
28/10/2000 12:05|.8394999999999999
28/10/2000 12:10|.8394999999999999
28/10/2000 12:15|.8394999999999999
28/10/2000 12:20|.8394999999999999
28/10/2000 12:25|.8394999999999999
28/10/2000 12:30|.8394999999999999
28/10/2000 12:35|.8394999999999999
28/10/2000 12:40|.8394999999999999
28/10/2000 12:45|.8394999999999999
28/10/2000 12:50|.8394999999999999
28/10/2000 12:55|.8394999999999999
28/10/2000 13:00|.8394999999999999
28/10/2000 13:05|.8394999999999999
28/10/2000 13:10|.8394999999999999
28/10/2000 13:15|.8394999999999999
28/10/2000 13:20|.8394999999999999
28/10/2000 13:25|.8394999999999999
28/10/2000 13:30|.8394999999999999
28/10/2000 13:35|.8394999999999999
28/10/2000 13:40|.8394999999999999
28/10/2000 13:45|.8394999999999999
28/10/2000 13:50|.8394999999999999
28/10/2000 13:55|.8394999999999999
28/10/2000 14:00|.8394999999999999
28/10/2000 14:05|.8394999999999999
28/10/2000 14:10|.8394999999999999
28/10/2000 14:15|.8394999999999999
28/10/2000 14:20|.8394999999999999
28/10/2000 14:25|.8394999999999999
28/10/2000 14:30|.8394999999999999
28/10/2000 14:35|.8394999999999999
28/10/2000 14:40|.8394999999999999
28/10/2000 14:45|.8394999999999999
28/10/2000 14:50|.8394999999999999
28/10/2000 14:55|.8394999999999999
28/10/2000 15:00|.8394999999999999
28/10/2000 15:05|.8394999999999999
28/10/2000 15:10|.8394999999999999
28/10/2000 15:15|.8394999999999999
28/10/2000 15:20|.8394999999999999
28/10/2000 15:25|.8394999999999999
28/10/2000 15:30|.8394999999999999
28/10/2000 15:35|.8394999999999999
28/10/2000 15:40|.8394999999999999
28/10/2000 15:45|.8394999999999999
28/10/2000 15:50|.8394999999999999
28/10/2000 15:55|.8394999999999999
28/10/2000 16:00|.8394999999999999
28/10/2000 16:05|.8394999999999999
28/10/2000 16:10|.8394999999999999
28/10/2000 16:15|.8394999999999999
28/10/2000 16:20|.8394999999999999
28/10/2000 16:25|.8394999999999999
28/10/2000 16:30|.8394999999999999
28/10/2000 16:35|.8394999999999999
28/10/2000 16:40|.8394999999999999
28/10/2000 16:45|.8394999999999999
28/10/2000 16:50|.8394999999999999
28/10/2000 16:55|.8394999999999999
28/10/2000 17:00|.8394999999999999
28/10/2000 17:05|.8394999999999999
28/10/2000 17:10|.8394999999999999
28/10/2000 17:15|.8394999999999999
28/10/2000 17:20|.8394999999999999
28/10/2000 17:25|.8394999999999999
28/10/2000 17:30|.8394999999999999
28/10/2000 17:35|.8394999999999999
28/10/2000 17:40|.8394999999999999
28/10/2000 17:45|.8394999999999999
28/10/2000 17:50|.8394999999999999
28/10/2000 17:55|.8394999999999999
28/10/2000 18:00|.8394999999999999
28/10/2000 18:05|.8394999999999999
28/10/2000 18:10|.8394999999999999
28/10/2000 18:15|.8394999999999999
28/10/2000 18:20|.8394999999999999
28/10/2000 18:25|.8394999999999999
28/10/2000 18:30|.8394999999999999
28/10/2000 18:35|.8394999999999999
28/10/2000 18:40|.8394999999999999
28/10/2000 18:45|.8394999999999999
28/10/2000 18:50|.8394999999999999
28/10/2000 18:55|.8394999999999999
28/10/2000 19:00|.8394999999999999
28/10/2000 19:05|.8394999999999999
28/10/2000 19:10|.8394999999999999
28/10/2000 19:15|.8394999999999999
28/10/2000 19:20|.8394999999999999
28/10/2000 19:25|.8394999999999999
28/10/2000 19:30|.8394999999999999
28/10/2000 19:35|.8394999999999999
28/10/2000 19:40|.8394999999999999
28/10/2000 19:45|.8394999999999999
28/10/2000 19:50|.8394999999999999
28/10/2000 19:55|.8394999999999999
28/10/2000 20:00|.8394999999999999
28/10/2000 20:05|.8394999999999999
28/10/2000 20:10|.8394999999999999
28/10/2000 20:15|.8394999999999999
28/10/2000 20:20|.8394999999999999
28/10/2000 20:25|.8394999999999999
28/10/2000 20:30|.8394999999999999
28/10/2000 20:35|.8394999999999999
28/10/2000 20:40|.8394999999999999
28/10/2000 20:45|.8394999999999999
28/10/2000 20:50|.8394999999999999
28/10/2000 20:55|.8394999999999999
28/10/2000 21:00|.8394999999999999
28/10/2000 21:05|.8394999999999999
28/10/2000 21:10|.8394999999999999
28/10/2000 21:15|.8394999999999999
28/10/2000 21:20|.8394999999999999
28/10/2000 21:25|.8394999999999999
28/10/2000 21:30|.8394999999999999
28/10/2000 21:35|.8394999999999999
28/10/2000 21:40|.8394999999999999
28/10/2000 21:45|.8394999999999999
28/10/2000 21:50|.8394999999999999
28/10/2000 21:55|.8394999999999999
28/10/2000 22:00|.8394999999999999
28/10/2000 22:05|.8394999999999999
28/10/2000 22:10|.8394999999999999
28/10/2000 22:15|.8394999999999999
28/10/2000 22:20|.8394999999999999
28/10/2000 22:25|.8394999999999999
28/10/2000 22:30|.8394999999999999
28/10/2000 22:35|.8394999999999999
28/10/2000 22:40|.8394999999999999
28/10/2000 22:45|.8394999999999999
28/10/2000 22:50|.8394999999999999
28/10/2000 22:55|.8394999999999999
28/10/2000 23:00|.8394999999999999
28/10/2000 23:05|.8394999999999999
28/10/2000 23:10|.8394999999999999
28/10/2000 23:15|.8394999999999999
28/10/2000 23:20|.8394999999999999
28/10/2000 23:25|.8394999999999999
28/10/2000 23:30|.8394999999999999
28/10/2000 23:35|.8394999999999999
28/10/2000 23:40|.8394999999999999
28/10/2000 23:45|.8394999999999999
28/10/2000 23:50|.8394999999999999
28/10/2000 23:55|.8394999999999999
29/10/2000 0:00|.8394999999999999
29/10/2000 0:05|.8394999999999999
29/10/2000 0:10|.8394999999999999
29/10/2000 0:15|.8394999999999999
29/10/2000 0:20|.8394999999999999
29/10/2000 0:25|.8394999999999999
29/10/2000 0:30|.8394999999999999
29/10/2000 0:35|.8394999999999999
29/10/2000 0:40|.8394999999999999
29/10/2000 0:45|.8394999999999999
29/10/2000 0:50|.8394999999999999
29/10/2000 0:55|.8394999999999999
29/10/2000 1:00|.8394999999999999
29/10/2000 1:05|.8394999999999999
29/10/2000 1:10|.8394999999999999
29/10/2000 1:15|.8394999999999999
29/10/2000 1:20|.8394999999999999
29/10/2000 1:25|.8394999999999999
29/10/2000 1:30|.8394999999999999
29/10/2000 1:35|.8394999999999999
29/10/2000 1:40|.8394999999999999
29/10/2000 1:45|.8394999999999999
29/10/2000 1:50|.8394999999999999
29/10/2000 1:55|.8394999999999999
29/10/2000 2:00|.8394999999999999
29/10/2000 2:05|.8394999999999999
29/10/2000 2:10|.8394999999999999
29/10/2000 2:15|.8394999999999999
29/10/2000 2:20|.8394999999999999
29/10/2000 2:25|.8394999999999999
29/10/2000 2:30|.8394999999999999
29/10/2000 2:35|.8394999999999999
29/10/2000 2:40|.8394999999999999
29/10/2000 2:45|.8394999999999999
29/10/2000 2:50|.8394999999999999
29/10/2000 2:55|.8394999999999999
29/10/2000 3:00|.8394999999999999
29/10/2000 3:05|.8394999999999999
29/10/2000 3:10|.8394999999999999
29/10/2000 3:15|.8394999999999999
29/10/2000 3:20|.8394999999999999
29/10/2000 3:25|.8394999999999999
29/10/2000 3:30|.8394999999999999
29/10/2000 3:35|.8394999999999999
29/10/2000 3:40|.8394999999999999
29/10/2000 3:45|.8394999999999999
29/10/2000 3:50|.8394999999999999
29/10/2000 3:55|.8394999999999999
29/10/2000 4:00|.8394999999999999
29/10/2000 4:05|.8394999999999999
29/10/2000 4:10|.8394999999999999
29/10/2000 4:15|.8394999999999999
29/10/2000 4:20|.8394999999999999
29/10/2000 4:25|.8394999999999999
29/10/2000 4:30|.8394999999999999
29/10/2000 4:35|.8394999999999999
29/10/2000 4:40|.8394999999999999
29/10/2000 4:45|.8394999999999999
29/10/2000 4:50|.8394999999999999
29/10/2000 4:55|.8394999999999999
29/10/2000 5:00|.8394999999999999
29/10/2000 5:05|.8394999999999999
29/10/2000 5:10|.8394999999999999
29/10/2000 5:15|.8394999999999999
29/10/2000 5:20|.8394999999999999
29/10/2000 5:25|.8394999999999999
29/10/2000 5:30|.8394999999999999
29/10/2000 5:35|.83935
29/10/2000 5:40|.83935
29/10/2000 5:45|.83935
29/10/2000 5:50|.83935
29/10/2000 5:55|.83935
29/10/2000 6:00|.83935
29/10/2000 6:05|.83935
29/10/2000 6:10|.83935
29/10/2000 6:15|.83935
29/10/2000 6:20|.83935
29/10/2000 6:25|.83935
29/10/2000 6:30|.83935
29/10/2000 6:35|.83935
29/10/2000 6:40|.83935
29/10/2000 6:45|.83935
29/10/2000 6:50|.83935
29/10/2000 6:55|.83935
29/10/2000 7:00|.83935
29/10/2000 7:05|.83935
29/10/2000 7:10|.83935
29/10/2000 7:15|.83935
29/10/2000 7:20|.83935
29/10/2000 7:25|.83935
29/10/2000 7:30|.83935
29/10/2000 7:35|.83935
29/10/2000 7:40|.83935
29/10/2000 7:45|.83935
29/10/2000 7:50|.83935
29/10/2000 7:55|.83935
29/10/2000 8:00|.83935
29/10/2000 8:05|.83935
29/10/2000 8:10|.83935
29/10/2000 8:15|.83935
29/10/2000 8:20|.83935
29/10/2000 8:25|.83935
29/10/2000 8:30|.83935
29/10/2000 8:35|.83935
29/10/2000 8:40|.83935
29/10/2000 8:45|.83935
29/10/2000 8:50|.83935
29/10/2000 8:55|.83935
29/10/2000 9:00|.83935
29/10/2000 9:05|.83935
29/10/2000 9:10|.83935
29/10/2000 9:15|.83935
29/10/2000 9:20|.83935
29/10/2000 9:25|.83935
29/10/2000 9:30|.83935
29/10/2000 9:35|.83935
29/10/2000 9:40|.83935
29/10/2000 9:45|.83935
29/10/2000 9:50|.83935
29/10/2000 9:55|.83935
29/10/2000 10:00|.83935
29/10/2000 10:05|.83935
29/10/2000 10:10|.83935
29/10/2000 10:15|.83935
29/10/2000 10:20|.83935
29/10/2000 10:25|.83935
29/10/2000 10:30|.83935
29/10/2000 10:35|.83935
29/10/2000 10:40|.83935
29/10/2000 10:45|.83935
29/10/2000 10:50|.83935
29/10/2000 10:55|.83935
29/10/2000 11:00|.83935
29/10/2000 11:05|.83935
29/10/2000 11:10|.83935
29/10/2000 11:15|.83935
29/10/2000 11:20|.83935
29/10/2000 11:25|.83935
29/10/2000 11:30|.83935
29/10/2000 11:35|.83935
29/10/2000 11:40|.83935
29/10/2000 11:45|.83935
29/10/2000 11:50|.83935
29/10/2000 11:55|.83935
29/10/2000 12:00|.83935
29/10/2000 12:05|.83935
29/10/2000 12:10|.83935
29/10/2000 12:15|.83935
29/10/2000 12:20|.83935
29/10/2000 12:25|.83935
29/10/2000 12:30|.83935
29/10/2000 12:35|.83935
29/10/2000 12:40|.83935
29/10/2000 12:45|.83935
29/10/2000 12:50|.83935
29/10/2000 12:55|.83935
29/10/2000 13:00|.83935
29/10/2000 13:05|.83935
29/10/2000 13:10|.83935
29/10/2000 13:15|.83935
29/10/2000 13:20|.83935
29/10/2000 13:25|.83935
29/10/2000 13:30|.83935
29/10/2000 13:35|.83935
29/10/2000 13:40|.83935
29/10/2000 13:45|.83935
29/10/2000 13:50|.83935
29/10/2000 13:55|.83935
29/10/2000 14:00|.83935
29/10/2000 14:05|.83935
29/10/2000 14:10|.83935
29/10/2000 14:15|.83935
29/10/2000 14:20|.83935
29/10/2000 14:25|.83935
29/10/2000 14:30|.83935
29/10/2000 14:35|.83935
29/10/2000 14:40|.83935
29/10/2000 14:45|.83935
29/10/2000 14:50|.83935
29/10/2000 14:55|.83935
29/10/2000 15:00|.83935
29/10/2000 15:05|.83935
29/10/2000 15:10|.83935
29/10/2000 15:15|.83935
29/10/2000 15:20|.83935
29/10/2000 15:25|.83935
29/10/2000 15:30|.83935
29/10/2000 15:35|.83935
29/10/2000 15:40|.83935
29/10/2000 15:45|.83935
29/10/2000 15:50|.83935
29/10/2000 15:55|.83935
29/10/2000 16:00|.83935
29/10/2000 16:05|.83935
29/10/2000 16:10|.83935
29/10/2000 16:15|.83935
29/10/2000 16:20|.83935
29/10/2000 16:25|.83935
29/10/2000 16:30|.83935
29/10/2000 16:35|.83935
29/10/2000 16:40|.83935
29/10/2000 16:45|.83935
29/10/2000 16:50|.83935
29/10/2000 16:55|.83935
29/10/2000 17:00|.83935
29/10/2000 17:05|.83935
29/10/2000 17:10|.83935
29/10/2000 17:15|.83935
29/10/2000 17:20|.83935
29/10/2000 17:25|.83935
29/10/2000 17:30|.83935
29/10/2000 17:35|.83935
29/10/2000 17:40|.83935
29/10/2000 17:45|.83935
29/10/2000 17:50|.83935
29/10/2000 17:55|.8394999999999999
29/10/2000 18:00|.83995
29/10/2000 18:05|.83975
29/10/2000 18:10|.8399000000000001
29/10/2000 18:15|.83975
29/10/2000 18:20|.84005
29/10/2000 18:25|.84005
29/10/2000 18:30|.83985
29/10/2000 18:35|.83955
29/10/2000 18:40|.84015
29/10/2000 18:45|.84015
29/10/2000 18:50|.84005
29/10/2000 18:55|.84015
29/10/2000 19:00|.84015
29/10/2000 19:05|.84015
29/10/2000 19:10|.84015
29/10/2000 19:15|.84015
29/10/2000 19:20|.84015
29/10/2000 19:25|.84065
29/10/2000 19:30|.84055
29/10/2000 19:35|.84055
29/10/2000 19:40|.84055
29/10/2000 19:45|.84055
29/10/2000 19:50|.84055
29/10/2000 19:55|.8404499999999999
29/10/2000 20:00|.8404499999999999
29/10/2000 20:05|.8403499999999999
29/10/2000 20:10|.8403499999999999
29/10/2000 20:15|.84055
29/10/2000 20:20|.84055
29/10/2000 20:25|.84055
29/10/2000 20:30|.84055
29/10/2000 20:35|.8403499999999999
29/10/2000 20:40|.8403499999999999
29/10/2000 20:45|.84015
29/10/2000 20:50|.83955
29/10/2000 20:55|.83955
29/10/2000 21:00|.83965
29/10/2000 21:05|.83965
29/10/2000 21:10|.83955
29/10/2000 21:15|.83955
29/10/2000 21:20|.83965
29/10/2000 21:25|.83985
29/10/2000 21:30|.8404499999999999
29/10/2000 21:35|.8404499999999999
29/10/2000 21:40|.84055
29/10/2000 21:45|.8403499999999999
29/10/2000 21:50|.84155
29/10/2000 21:55|.84125
29/10/2000 22:00|.84075
29/10/2000 22:05|.84085
29/10/2000 22:10|.84075
29/10/2000 22:15|.84095
29/10/2000 22:20|.84095
29/10/2000 22:25|.8411500000000001
29/10/2000 22:30|.8411500000000001
29/10/2000 22:35|.8411500000000001
29/10/2000 22:40|.8411500000000001
29/10/2000 22:45|.8410500000000001
29/10/2000 22:50|.8411500000000001
29/10/2000 22:55|.8411500000000001
29/10/2000 23:00|.84135
29/10/2000 23:05|.84125
29/10/2000 23:10|.84145
29/10/2000 23:15|.8411500000000001
29/10/2000 23:20|.84095
29/10/2000 23:25|.8403499999999999
29/10/2000 23:30|.8403499999999999
29/10/2000 23:35|.84055
29/10/2000 23:40|.8406
29/10/2000 23:45|.84055
29/10/2000 23:50|.8404499999999999
29/10/2000 23:55|.84075
30/10/2000 0:00|.84055
30/10/2000 0:05|.84055
30/10/2000 0:10|.8403499999999999
30/10/2000 0:15|.84095
30/10/2000 0:20|.8405499999999999
30/10/2000 0:25|.8404499999999999
30/10/2000 0:30|.84045
30/10/2000 0:35|.8400000000000001
30/10/2000 0:40|.83975
30/10/2000 0:45|.83955
30/10/2000 0:50|.8394999999999999
30/10/2000 0:55|.8391500000000001
30/10/2000 1:00|.83935
30/10/2000 1:05|.83965
30/10/2000 1:10|.83945
30/10/2000 1:15|.83945
30/10/2000 1:20|.83945
30/10/2000 1:25|.83955
30/10/2000 1:30|.8395999999999999
30/10/2000 1:35|.83925
30/10/2000 1:40|.83955
30/10/2000 1:45|.83955
30/10/2000 1:50|.8394999999999999
30/10/2000 1:55|.8394999999999999
30/10/2000 2:00|.83945
30/10/2000 2:05|.83975
30/10/2000 2:10|.83995
30/10/2000 2:15|.8399000000000001
30/10/2000 2:20|.8401000000000001
30/10/2000 2:25|.83995
30/10/2000 2:30|.83985
30/10/2000 2:35|.83995
30/10/2000 2:40|.83995
30/10/2000 2:45|.83985
30/10/2000 2:50|.83995
30/10/2000 2:55|.84015
30/10/2000 3:00|.84015
30/10/2000 3:05|.8402000000000001
30/10/2000 3:10|.8404499999999999
30/10/2000 3:15|.8404499999999999
30/10/2000 3:20|.84055
30/10/2000 3:25|.84075
30/10/2000 3:30|.84075
30/10/2000 3:35|.84085
30/10/2000 3:40|.8405499999999999
30/10/2000 3:45|.84065
30/10/2000 3:50|.84075
30/10/2000 3:55|.84085
30/10/2000 4:00|.8411500000000001
30/10/2000 4:05|.84125
30/10/2000 4:10|.84135
30/10/2000 4:15|.8411500000000001
30/10/2000 4:20|.84135
30/10/2000 4:25|.84135
30/10/2000 4:30|.84135
30/10/2000 4:35|.8410500000000001
30/10/2000 4:40|.84065
30/10/2000 4:45|.841
30/10/2000 4:50|.84095
30/10/2000 4:55|.8411500000000001
30/10/2000 5:00|.8411500000000001
30/10/2000 5:05|.8410500000000001
30/10/2000 5:10|.841
30/10/2000 5:15|.8406
30/10/2000 5:20|.841
30/10/2000 5:25|.8411500000000001
30/10/2000 5:30|.84135
30/10/2000 5:35|.84135
30/10/2000 5:40|.84185
30/10/2000 5:45|.84175
30/10/2000 5:50|.8419000000000001
30/10/2000 5:55|.8419000000000001
30/10/2000 6:00|.8416999999999999
30/10/2000 6:05|.84165
30/10/2000 6:10|.84135
30/10/2000 6:15|.8411500000000001
30/10/2000 6:20|.8419000000000001
30/10/2000 6:25|.84195
30/10/2000 6:30|.84205
30/10/2000 6:35|.84155
30/10/2000 6:40|.84135
30/10/2000 6:45|.84165
30/10/2000 6:50|.84165
30/10/2000 6:55|.8420000000000001
30/10/2000 7:00|.84165
30/10/2000 7:05|.84135
30/10/2000 7:10|.84085
30/10/2000 7:15|.8410500000000001
30/10/2000 7:20|.84095
30/10/2000 7:25|.84055
30/10/2000 7:30|.84065
30/10/2000 7:35|.8408
30/10/2000 7:40|.84005
30/10/2000 7:45|.8403499999999999
30/10/2000 7:50|.84085
30/10/2000 7:55|.8415
30/10/2000 8:00|.84155
30/10/2000 8:05|.84155
30/10/2000 8:10|.84125
30/10/2000 8:15|.84155
30/10/2000 8:20|.84275
30/10/2000 8:25|.8425
30/10/2000 8:30|.84345
30/10/2000 8:35|.8431
30/10/2000 8:40|.8424
30/10/2000 8:45|.842
30/10/2000 8:50|.8435
30/10/2000 8:55|.8452
30/10/2000 9:00|.8469
30/10/2000 9:05|.84675
30/10/2000 9:10|.8464
30/10/2000 9:15|.84605
30/10/2000 9:20|.8456
30/10/2000 9:25|.84545
30/10/2000 9:30|.8456
30/10/2000 9:35|.84625
30/10/2000 9:40|.8463
30/10/2000 9:45|.8467
30/10/2000 9:50|.84665
30/10/2000 9:55|.8469
30/10/2000 10:00|.8466
30/10/2000 10:05|.84665
30/10/2000 10:10|.8469
30/10/2000 10:15|.84675
30/10/2000 10:20|.8478
30/10/2000 10:25|.8472999999999999
30/10/2000 10:30|.8463499999999999
30/10/2000 10:35|.84625
30/10/2000 10:40|.84745
30/10/2000 10:45|.84785
30/10/2000 10:50|.8482000000000001
30/10/2000 10:55|.8483499999999999
30/10/2000 11:00|.8489
30/10/2000 11:05|.8498
30/10/2000 11:10|.84995
30/10/2000 11:15|.8505
30/10/2000 11:20|.85225
30/10/2000 11:25|.8513
30/10/2000 11:30|.851
30/10/2000 11:35|.85155
30/10/2000 11:40|.85095
30/10/2000 11:45|.85145
30/10/2000 11:50|.85075
30/10/2000 11:55|.8507
30/10/2000 12:00|.8497
30/10/2000 12:05|.8498
30/10/2000 12:10|.84985
30/10/2000 12:15|.8498
30/10/2000 12:20|.84885
30/10/2000 12:25|.8492500000000001
30/10/2000 12:30|.84975
30/10/2000 12:35|.8490500000000001
30/10/2000 12:40|.8490500000000001
30/10/2000 12:45|.8492500000000001
30/10/2000 12:50|.8491500000000001
30/10/2000 12:55|.84955
30/10/2000 13:00|.8496
30/10/2000 13:05|.8484499999999999
30/10/2000 13:10|.84805
30/10/2000 13:15|.84795
30/10/2000 13:20|.84865
30/10/2000 13:25|.84885
30/10/2000 13:30|.8485499999999999
30/10/2000 13:35|.8477
30/10/2000 13:40|.84695
30/10/2000 13:45|.84675
30/10/2000 13:50|.8469
30/10/2000 13:55|.8470500000000001
30/10/2000 14:00|.8472
30/10/2000 14:05|.84695
30/10/2000 14:10|.84595
30/10/2000 14:15|.8465
30/10/2000 14:20|.8451
30/10/2000 14:25|.84535
30/10/2000 14:30|.84575
30/10/2000 14:35|.8451500000000001
30/10/2000 14:40|.8455
30/10/2000 14:45|.8456
30/10/2000 14:50|.84585
30/10/2000 14:55|.8444
30/10/2000 15:00|.84465
30/10/2000 15:05|.84335
30/10/2000 15:10|.8429
30/10/2000 15:15|.84275
30/10/2000 15:20|.843
30/10/2000 15:25|.84305
30/10/2000 15:30|.84345
30/10/2000 15:35|.8432
30/10/2000 15:40|.843
30/10/2000 15:45|.84365
30/10/2000 15:50|.84365
30/10/2000 15:55|.84465
30/10/2000 16:00|.84505
30/10/2000 16:05|.8446
30/10/2000 16:10|.84285
30/10/2000 16:15|.84265
30/10/2000 16:20|.84235
30/10/2000 16:25|.8416
30/10/2000 16:30|.8418
30/10/2000 16:35|.8422000000000001
30/10/2000 16:40|.84255
30/10/2000 16:45|.8428
30/10/2000 16:50|.8424499999999999
30/10/2000 16:55|.84285
30/10/2000 17:00|.8430500000000001
30/10/2000 17:05|.8431500000000001
30/10/2000 17:10|.84375
30/10/2000 17:15|.8433999999999999
30/10/2000 17:20|.84335
30/10/2000 17:25|.8427
30/10/2000 17:30|.8423499999999999
30/10/2000 17:35|.84255
30/10/2000 17:40|.84295
30/10/2000 17:45|.8430500000000001
30/10/2000 17:50|.8430500000000001
30/10/2000 17:55|.8428
30/10/2000 18:00|.84275
30/10/2000 18:05|.8431500000000001
30/10/2000 18:10|.84325
30/10/2000 18:15|.8430500000000001
30/10/2000 18:20|.84285
30/10/2000 18:25|.8430500000000001
30/10/2000 18:30|.84325
30/10/2000 18:35|.84335
30/10/2000 18:40|.843
30/10/2000 18:45|.8425
30/10/2000 18:50|.84265
30/10/2000 18:55|.8428
30/10/2000 19:00|.8432999999999999
30/10/2000 19:05|.84375
30/10/2000 19:10|.8435
30/10/2000 19:15|.84355
30/10/2000 19:20|.84355
30/10/2000 19:25|.84355
30/10/2000 19:30|.84335
30/10/2000 19:35|.8431500000000001
30/10/2000 19:40|.8431500000000001
30/10/2000 19:45|.8431500000000001
30/10/2000 19:50|.84275
30/10/2000 19:55|.8425499999999999
30/10/2000 20:00|.8423499999999999
30/10/2000 20:05|.84265
30/10/2000 20:10|.8424
30/10/2000 20:15|.84185
30/10/2000 20:20|.8411500000000001
30/10/2000 20:25|.8409
30/10/2000 20:30|.8411500000000001
30/10/2000 20:35|.8412999999999999
30/10/2000 20:40|.84135
30/10/2000 20:45|.8410500000000001
30/10/2000 20:50|.84095
30/10/2000 20:55|.84135
30/10/2000 21:00|.8410500000000001
30/10/2000 21:05|.8403499999999999
30/10/2000 21:10|.84065
30/10/2000 21:15|.83995
30/10/2000 21:20|.8403499999999999
30/10/2000 21:25|.8404499999999999
30/10/2000 21:30|.8403
30/10/2000 21:35|.8405499999999999
30/10/2000 21:40|.8403499999999999
30/10/2000 21:45|.8404499999999999
30/10/2000 21:50|.84055
30/10/2000 21:55|.8407
30/10/2000 22:00|.8405499999999999
30/10/2000 22:05|.84055
30/10/2000 22:10|.84075
30/10/2000 22:15|.8409500000000001
30/10/2000 22:20|.84075
30/10/2000 22:25|.8403499999999999
30/10/2000 22:30|.8401000000000001
30/10/2000 22:35|.8403499999999999
30/10/2000 22:40|.8402000000000001
30/10/2000 22:45|.8403
30/10/2000 22:50|.84015
30/10/2000 22:55|.84005
30/10/2000 23:00|.83995
30/10/2000 23:05|.83975
30/10/2000 23:10|.84005
30/10/2000 23:15|.83995
30/10/2000 23:20|.8395
30/10/2000 23:25|.83975
30/10/2000 23:30|.84
30/10/2000 23:35|.83985
30/10/2000 23:40|.84015
30/10/2000 23:45|.83965
30/10/2000 23:50|.83955
30/10/2000 23:55|.83985
31/10/2000 0:00|.83965
31/10/2000 0:05|.83975
31/10/2000 0:10|.8409500000000001
31/10/2000 0:15|.8411500000000001
31/10/2000 0:20|.84085
31/10/2000 0:25|.8411500000000001
31/10/2000 0:30|.84165
31/10/2000 0:35|.84205
31/10/2000 0:40|.84175
31/10/2000 0:45|.84175
31/10/2000 0:50|.84175
31/10/2000 0:55|.8411500000000001
31/10/2000 1:00|.84135
31/10/2000 1:05|.84145
31/10/2000 1:10|.84125
31/10/2000 1:15|.8412999999999999
31/10/2000 1:20|.84135
31/10/2000 1:25|.84095
31/10/2000 1:30|.8411500000000001
31/10/2000 1:35|.8411500000000001
31/10/2000 1:40|.84125
31/10/2000 1:45|.84135
31/10/2000 1:50|.8411500000000001
31/10/2000 1:55|.8411500000000001
31/10/2000 2:00|.8412999999999999
31/10/2000 2:05|.84125
31/10/2000 2:10|.8412
31/10/2000 2:15|.8409500000000001
31/10/2000 2:20|.8411500000000001
31/10/2000 2:25|.8411500000000001
31/10/2000 2:30|.84065
31/10/2000 2:35|.84085
31/10/2000 2:40|.8405499999999999
31/10/2000 2:45|.84065
31/10/2000 2:50|.84065
31/10/2000 2:55|.84065
31/10/2000 3:00|.84085
31/10/2000 3:05|.8410500000000001
31/10/2000 3:10|.84075
31/10/2000 3:15|.8408
31/10/2000 3:20|.84095
31/10/2000 3:25|.84075
31/10/2000 3:30|.8409500000000001
31/10/2000 3:35|.84085
31/10/2000 3:40|.84095
31/10/2000 3:45|.84095
31/10/2000 3:50|.8411500000000001
31/10/2000 3:55|.8411500000000001
31/10/2000 4:00|.8412999999999999
31/10/2000 4:05|.8412999999999999
31/10/2000 4:10|.84125
31/10/2000 4:15|.8412
31/10/2000 4:20|.8411500000000001
31/10/2000 4:25|.8411500000000001
31/10/2000 4:30|.8409500000000001
31/10/2000 4:35|.841
31/10/2000 4:40|.84095
31/10/2000 4:45|.84075
31/10/2000 4:50|.84085
31/10/2000 4:55|.84075
31/10/2000 5:00|.84065
31/10/2000 5:05|.8407
31/10/2000 5:10|.8404499999999999
31/10/2000 5:15|.8399
31/10/2000 5:20|.83955
31/10/2000 5:25|.83985
31/10/2000 5:30|.8392999999999999
31/10/2000 5:35|.83935
31/10/2000 5:40|.83925
31/10/2000 5:45|.83895
31/10/2000 5:50|.8388
31/10/2000 5:55|.83895
31/10/2000 6:00|.83955
31/10/2000 6:05|.83955
31/10/2000 6:10|.83935
31/10/2000 6:15|.83965
31/10/2000 6:20|.83935
31/10/2000 6:25|.83995
31/10/2000 6:30|.83945
31/10/2000 6:35|.83975
31/10/2000 6:40|.8402499999999999
31/10/2000 6:45|.84015
31/10/2000 6:50|.8402499999999999
31/10/2000 6:55|.8408
31/10/2000 7:00|.84065
31/10/2000 7:05|.8409
31/10/2000 7:10|.84165
31/10/2000 7:15|.8415
31/10/2000 7:20|.84135
31/10/2000 7:25|.8409500000000001
31/10/2000 7:30|.8405
31/10/2000 7:35|.8405499999999999
31/10/2000 7:40|.8402499999999999
31/10/2000 7:45|.84035
31/10/2000 7:50|.8403
31/10/2000 7:55|.84045
31/10/2000 8:00|.8407
31/10/2000 8:05|.84155
31/10/2000 8:10|.84135
31/10/2000 8:15|.8406
31/10/2000 8:20|.8402000000000001
31/10/2000 8:25|.8409
31/10/2000 8:30|.8409
31/10/2000 8:35|.84135
31/10/2000 8:40|.8415
31/10/2000 8:45|.8417
31/10/2000 8:50|.8428
31/10/2000 8:55|.8427
31/10/2000 9:00|.84275
31/10/2000 9:05|.84255
31/10/2000 9:10|.8425
31/10/2000 9:15|.8424
31/10/2000 9:20|.8422000000000001
31/10/2000 9:25|.8407
31/10/2000 9:30|.8402499999999999
31/10/2000 9:35|.8406
31/10/2000 9:40|.84055
31/10/2000 9:45|.84055
31/10/2000 9:50|.84065
31/10/2000 9:55|.8392999999999999
31/10/2000 10:00|.8394
31/10/2000 10:05|.83955
31/10/2000 10:10|.83975
31/10/2000 10:15|.8397
31/10/2000 10:20|.84005
31/10/2000 10:25|.8392999999999999
31/10/2000 10:30|.83975
31/10/2000 10:35|.8396
31/10/2000 10:40|.8405
31/10/2000 10:45|.84085
31/10/2000 10:50|.841
31/10/2000 10:55|.8416
31/10/2000 11:00|.8423499999999999
31/10/2000 11:05|.8416
31/10/2000 11:10|.84105
31/10/2000 11:15|.8411
31/10/2000 11:20|.84185
31/10/2000 11:25|.84195
31/10/2000 11:30|.8419
31/10/2000 11:35|.8412999999999999
31/10/2000 11:40|.84195
31/10/2000 11:45|.84175
31/10/2000 11:50|.84155
31/10/2000 11:55|.84155
31/10/2000 12:00|.8408
31/10/2000 12:05|.8412
31/10/2000 12:10|.84175
31/10/2000 12:15|.84175
31/10/2000 12:20|.84175
31/10/2000 12:25|.84155
31/10/2000 12:30|.84135
31/10/2000 12:35|.8410500000000001
31/10/2000 12:40|.84125
31/10/2000 12:45|.8416
31/10/2000 12:50|.8415
31/10/2000 12:55|.8412
31/10/2000 13:00|.84135
31/10/2000 13:05|.84135
31/10/2000 13:10|.84135
31/10/2000 13:15|.84175
31/10/2000 13:20|.84215
31/10/2000 13:25|.84215
31/10/2000 13:30|.8422499999999999
31/10/2000 13:35|.84255
31/10/2000 13:40|.84355
31/10/2000 13:45|.84365
31/10/2000 13:50|.84585
31/10/2000 13:55|.84675
31/10/2000 14:00|.84515
31/10/2000 14:05|.8459
31/10/2000 14:10|.8465
31/10/2000 14:15|.84545
31/10/2000 14:20|.84605
31/10/2000 14:25|.84555
31/10/2000 14:30|.84585
31/10/2000 14:35|.84635
31/10/2000 14:40|.84775
31/10/2000 14:45|.8471500000000001
31/10/2000 14:50|.84675
31/10/2000 14:55|.84625
31/10/2000 15:00|.84685
31/10/2000 15:05|.8483499999999999
31/10/2000 15:10|.8476
31/10/2000 15:15|.8483
31/10/2000 15:20|.84815
31/10/2000 15:25|.8486
31/10/2000 15:30|.84775
31/10/2000 15:35|.84825
31/10/2000 15:40|.84885
31/10/2000 15:45|.84815
31/10/2000 15:50|.84755
31/10/2000 15:55|.84825
31/10/2000 16:00|.84775
31/10/2000 16:05|.84755
31/10/2000 16:10|.84715
31/10/2000 16:15|.8476
31/10/2000 16:20|.8484
31/10/2000 16:25|.8471500000000001
31/10/2000 16:30|.84735
31/10/2000 16:35|.84695
31/10/2000 16:40|.84755
31/10/2000 16:45|.84815
31/10/2000 16:50|.8482000000000001
31/10/2000 16:55|.84835
31/10/2000 17:00|.84845
31/10/2000 17:05|.8487
31/10/2000 17:10|.8482000000000001
31/10/2000 17:15|.8479
31/10/2000 17:20|.8492999999999999
31/10/2000 17:25|.8496
31/10/2000 17:30|.84955
31/10/2000 17:35|.8497
31/10/2000 17:40|.8495
31/10/2000 17:45|.84935
31/10/2000 17:50|.8491500000000001
31/10/2000 17:55|.84895
31/10/2000 18:00|.8488
31/10/2000 18:05|.84855
31/10/2000 18:10|.849
31/10/2000 18:15|.84935
31/10/2000 18:20|.84945
31/10/2000 18:25|.8491500000000001
31/10/2000 18:30|.8489500000000001
31/10/2000 18:35|.84875
31/10/2000 18:40|.84865
31/10/2000 18:45|.84855
31/10/2000 18:50|.8490500000000001
31/10/2000 18:55|.8491500000000001
31/10/2000 19:00|.84895
31/10/2000 19:05|.84885
31/10/2000 19:10|.8493999999999999
31/10/2000 19:15|.8491500000000001
31/10/2000 19:20|.8486
31/10/2000 19:25|.84875
31/10/2000 19:30|.8484
31/10/2000 19:35|.84855
31/10/2000 19:40|.8485
31/10/2000 19:45|.84865
31/10/2000 19:50|.84865
31/10/2000 19:55|.84875
31/10/2000 20:00|.8490500000000001
31/10/2000 20:05|.8491500000000001
31/10/2000 20:10|.84955
31/10/2000 20:15|.84945
31/10/2000 20:20|.84945
31/10/2000 20:25|.84945
31/10/2000 20:30|.84935
31/10/2000 20:35|.8491500000000001
31/10/2000 20:40|.84935
31/10/2000 20:45|.84955
31/10/2000 20:50|.84935
31/10/2000 20:55|.8492500000000001
31/10/2000 21:00|.84875
31/10/2000 21:05|.8485499999999999
31/10/2000 21:10|.84895
31/10/2000 21:15|.8489500000000001
31/10/2000 21:20|.84875
31/10/2000 21:25|.8489500000000001
31/10/2000 21:30|.84875
31/10/2000 21:35|.8489
31/10/2000 21:40|.8489
31/10/2000 21:45|.84875
31/10/2000 21:50|.8485499999999999
31/10/2000 21:55|.84885
31/10/2000 22:00|.84885
31/10/2000 22:05|.84875
31/10/2000 22:10|.8491500000000001
31/10/2000 22:15|.84885
31/10/2000 22:20|.84885
31/10/2000 22:25|.84875
31/10/2000 22:30|.84895
31/10/2000 22:35|.8489500000000001
31/10/2000 22:40|.8489500000000001
31/10/2000 22:45|.84895
31/10/2000 22:50|.8489
31/10/2000 22:55|.8489
31/10/2000 23:00|.8489
31/10/2000 23:05|.84875
31/10/2000 23:10|.8487
31/10/2000 23:15|.84865
31/10/2000 23:20|.84875
31/10/2000 23:25|.849
31/10/2000 23:30|.8489
31/10/2000 23:35|.8491500000000001
31/10/2000 23:40|.8492
31/10/2000 23:45|.8491500000000001
31/10/2000 23:50|.8492
31/10/2000 23:55|.8491500000000001
1/11/2000 0:00|.84935
1/11/2000 0:05|.8492500000000001
1/11/2000 0:10|.8485499999999999
1/11/2000 0:15|.84875
1/11/2000 0:20|.84885
1/11/2000 0:25|.84865
1/11/2000 0:30|.84875
1/11/2000 0:35|.8483499999999999
1/11/2000 0:40|.84815
1/11/2000 0:45|.84825
1/11/2000 0:50|.84825
1/11/2000 0:55|.8481000000000001
1/11/2000 1:00|.8483499999999999
1/11/2000 1:05|.8478000000000001
1/11/2000 1:10|.84825
1/11/2000 1:15|.8482000000000001
1/11/2000 1:20|.8483499999999999
1/11/2000 1:25|.84855
1/11/2000 1:30|.84825
1/11/2000 1:35|.8483499999999999
1/11/2000 1:40|.8483499999999999
1/11/2000 1:45|.84765
1/11/2000 1:50|.84735
1/11/2000 1:55|.84735
1/11/2000 2:00|.8472500000000001
1/11/2000 2:05|.84735
1/11/2000 2:10|.8473999999999999
1/11/2000 2:15|.84755
1/11/2000 2:20|.84775
1/11/2000 2:25|.8478000000000001
1/11/2000 2:30|.8472999999999999
1/11/2000 2:35|.84765
1/11/2000 2:40|.8474999999999999
1/11/2000 2:45|.84785
1/11/2000 2:50|.84785
1/11/2000 2:55|.84775
1/11/2000 3:00|.84795
1/11/2000 3:05|.84795
1/11/2000 3:10|.84775
1/11/2000 3:15|.84795
1/11/2000 3:20|.84825
1/11/2000 3:25|.84825
1/11/2000 3:30|.84815
1/11/2000 3:35|.84825
1/11/2000 3:40|.8481000000000001
1/11/2000 3:45|.84805
1/11/2000 3:50|.84795
1/11/2000 3:55|.84785
1/11/2000 4:00|.84775
1/11/2000 4:05|.8479000000000001
1/11/2000 4:10|.8481000000000001
1/11/2000 4:15|.84815
1/11/2000 4:20|.84815
1/11/2000 4:25|.84815
1/11/2000 4:30|.84805
1/11/2000 4:35|.84815
1/11/2000 4:40|.8481000000000001
1/11/2000 4:45|.8483
1/11/2000 4:50|.8485
1/11/2000 4:55|.84785
1/11/2000 5:00|.84785
1/11/2000 5:05|.8480000000000001
1/11/2000 5:10|.84795
1/11/2000 5:15|.8483
1/11/2000 5:20|.8485
1/11/2000 5:25|.8488500000000001
1/11/2000 5:30|.84865
1/11/2000 5:35|.84825
1/11/2000 5:40|.84825
1/11/2000 5:45|.84855
1/11/2000 5:50|.8486
1/11/2000 5:55|.84865
1/11/2000 6:00|.84885
1/11/2000 6:05|.8489500000000001
1/11/2000 6:10|.8491500000000001
1/11/2000 6:15|.8490500000000001
1/11/2000 6:20|.84885
1/11/2000 6:25|.8491500000000001
1/11/2000 6:30|.84935
1/11/2000 6:35|.84955
1/11/2000 6:40|.8496999999999999
1/11/2000 6:45|.85005
1/11/2000 6:50|.85015
1/11/2000 6:55|.8508
1/11/2000 7:00|.8512500000000001
1/11/2000 7:05|.85105
1/11/2000 7:10|.8512
1/11/2000 7:15|.85105
1/11/2000 7:20|.8512
1/11/2000 7:25|.8506
1/11/2000 7:30|.851
1/11/2000 7:35|.8511
1/11/2000 7:40|.8527
1/11/2000 7:45|.8536
1/11/2000 7:50|.8537
1/11/2000 7:55|.8541
1/11/2000 8:00|.8538
1/11/2000 8:05|.85465
1/11/2000 8:10|.854
1/11/2000 8:15|.85375
1/11/2000 8:20|.85355
1/11/2000 8:25|.8532500000000001
1/11/2000 8:30|.8541000000000001
1/11/2000 8:35|.85415
1/11/2000 8:40|.8538
1/11/2000 8:45|.85355
1/11/2000 8:50|.8533
1/11/2000 8:55|.85385
1/11/2000 9:00|.8535
1/11/2000 9:05|.85375
1/11/2000 9:10|.85405
1/11/2000 9:15|.8546
1/11/2000 9:20|.8543499999999999
1/11/2000 9:25|.8546
1/11/2000 9:30|.8542
1/11/2000 9:35|.8545
1/11/2000 9:40|.8543499999999999
1/11/2000 9:45|.8543000000000001
1/11/2000 9:50|.8541
1/11/2000 9:55|.85415
1/11/2000 10:00|.8545
1/11/2000 10:05|.8546
1/11/2000 10:10|.8544
1/11/2000 10:15|.8543000000000001
1/11/2000 10:20|.8545
1/11/2000 10:25|.8545
1/11/2000 10:30|.8544
1/11/2000 10:35|.8546
1/11/2000 10:40|.8544499999999999
1/11/2000 10:45|.85575
1/11/2000 10:50|.85565
1/11/2000 10:55|.8553
1/11/2000 11:00|.85485
1/11/2000 11:05|.85475
1/11/2000 11:10|.85505
1/11/2000 11:15|.85495
1/11/2000 11:20|.85415
1/11/2000 11:25|.85375
1/11/2000 11:30|.8545
1/11/2000 11:35|.8546
1/11/2000 11:40|.8541
1/11/2000 11:45|.8544499999999999
1/11/2000 11:50|.8543499999999999
1/11/2000 11:55|.8545
1/11/2000 12:00|.855
1/11/2000 12:05|.8552500000000001
1/11/2000 12:10|.85495
1/11/2000 12:15|.85455
1/11/2000 12:20|.85475
1/11/2000 12:25|.85475
1/11/2000 12:30|.8544499999999999
1/11/2000 12:35|.8542
1/11/2000 12:40|.8547
1/11/2000 12:45|.8543000000000001
1/11/2000 12:50|.85515
1/11/2000 12:55|.855
1/11/2000 13:00|.8553
1/11/2000 13:05|.8553
1/11/2000 13:10|.8556
1/11/2000 13:15|.85575
1/11/2000 13:20|.85545
1/11/2000 13:25|.85635
1/11/2000 13:30|.8565
1/11/2000 13:35|.85625
1/11/2000 13:40|.8557
1/11/2000 13:45|.85545
1/11/2000 13:50|.85505
1/11/2000 13:55|.85535
1/11/2000 14:00|.85425
1/11/2000 14:05|.85375
1/11/2000 14:10|.8538
1/11/2000 14:15|.8539
1/11/2000 14:20|.85395
1/11/2000 14:25|.85405
1/11/2000 14:30|.8542
1/11/2000 14:35|.8545
1/11/2000 14:40|.85445
1/11/2000 14:45|.8542
1/11/2000 14:50|.8548
1/11/2000 14:55|.8544
1/11/2000 15:00|.85425
1/11/2000 15:05|.85665
1/11/2000 15:10|.85795
1/11/2000 15:15|.85705
1/11/2000 15:20|.85815
1/11/2000 15:25|.85795
1/11/2000 15:30|.8589
1/11/2000 15:35|.8594999999999999
1/11/2000 15:40|.85835
1/11/2000 15:45|.85745
1/11/2000 15:50|.8571
1/11/2000 15:55|.85765
1/11/2000 16:00|.85745
1/11/2000 16:05|.85785
1/11/2000 16:10|.8571500000000001
1/11/2000 16:15|.85765
1/11/2000 16:20|.8573
1/11/2000 16:25|.8573500000000001
1/11/2000 16:30|.8572
1/11/2000 16:35|.8573999999999999
1/11/2000 16:40|.85755
1/11/2000 16:45|.85805
1/11/2000 16:50|.85795
1/11/2000 16:55|.85875
1/11/2000 17:00|.8588
1/11/2000 17:05|.8579
1/11/2000 17:10|.8587
1/11/2000 17:15|.85865
1/11/2000 17:20|.86
1/11/2000 17:25|.859
1/11/2000 17:30|.85875
1/11/2000 17:35|.8587
1/11/2000 17:40|.8583000000000001
1/11/2000 17:45|.8586
1/11/2000 17:50|.8588
1/11/2000 17:55|.8588
1/11/2000 18:00|.8583000000000001
1/11/2000 18:05|.8577
1/11/2000 18:10|.85855
1/11/2000 18:15|.8587
1/11/2000 18:20|.85895
1/11/2000 18:25|.85885
1/11/2000 18:30|.85865
1/11/2000 18:35|.8588
1/11/2000 18:40|.8587
1/11/2000 18:45|.8595
1/11/2000 18:50|.8596
1/11/2000 18:55|.85965
1/11/2000 19:00|.8595
1/11/2000 19:05|.85955
1/11/2000 19:10|.8602000000000001
1/11/2000 19:15|.86035
1/11/2000 19:20|.8601
1/11/2000 19:25|.86035
1/11/2000 19:30|.8607
1/11/2000 19:35|.8604499999999999
1/11/2000 19:40|.8613999999999999
1/11/2000 19:45|.86075
1/11/2000 19:50|.8609
1/11/2000 19:55|.8609
1/11/2000 20:00|.86075
1/11/2000 20:05|.86095
1/11/2000 20:10|.86095
1/11/2000 20:15|.861
1/11/2000 20:20|.8611500000000001
1/11/2000 20:25|.86095
1/11/2000 20:30|.8612500000000001
1/11/2000 20:35|.8613
1/11/2000 20:40|.86175
1/11/2000 20:45|.86155
1/11/2000 20:50|.8613500000000001
1/11/2000 20:55|.8613999999999999
1/11/2000 21:00|.8611500000000001
1/11/2000 21:05|.8613999999999999
1/11/2000 21:10|.8611500000000001
1/11/2000 21:15|.8613500000000001
1/11/2000 21:20|.8611500000000001
1/11/2000 21:25|.8613
1/11/2000 21:30|.8611500000000001
1/11/2000 21:35|.8613999999999999
1/11/2000 21:40|.86175
1/11/2000 21:45|.8616
1/11/2000 21:50|.86155
1/11/2000 21:55|.8613500000000001
1/11/2000 22:00|.86155
1/11/2000 22:05|.86175
1/11/2000 22:10|.86155
1/11/2000 22:15|.86155
1/11/2000 22:20|.8613999999999999
1/11/2000 22:25|.8611500000000001
1/11/2000 22:30|.8613500000000001
1/11/2000 22:35|.8609
1/11/2000 22:40|.86095
1/11/2000 22:45|.86075
1/11/2000 22:50|.8607
1/11/2000 22:55|.8605499999999999
1/11/2000 23:00|.8609
1/11/2000 23:05|.8608
1/11/2000 23:10|.8607
1/11/2000 23:15|.86035
1/11/2000 23:20|.86035
1/11/2000 23:25|.8604499999999999
1/11/2000 23:30|.8606
1/11/2000 23:35|.8605499999999999
1/11/2000 23:40|.8606
1/11/2000 23:45|.8605499999999999
1/11/2000 23:50|.8605
1/11/2000 23:55|.86035
2/11/2000 0:00|.8607
2/11/2000 0:05|.8606
2/11/2000 0:10|.8604499999999999
2/11/2000 0:15|.8601
2/11/2000 0:20|.86005
2/11/2000 0:25|.85995
2/11/2000 0:30|.8600000000000001
2/11/2000 0:35|.85975
2/11/2000 0:40|.85975
2/11/2000 0:45|.8599
2/11/2000 0:50|.8599
2/11/2000 0:55|.85975
2/11/2000 1:00|.85955
2/11/2000 1:05|.85955
2/11/2000 1:10|.85955
2/11/2000 1:15|.85945
2/11/2000 1:20|.8591500000000001
2/11/2000 1:25|.8591500000000001
2/11/2000 1:30|.85945
2/11/2000 1:35|.85955
2/11/2000 1:40|.85955
2/11/2000 1:45|.8596
2/11/2000 1:50|.85945
2/11/2000 1:55|.85945
2/11/2000 2:00|.8593500000000001
2/11/2000 2:05|.8593500000000001
2/11/2000 2:10|.85955
2/11/2000 2:15|.8592500000000001
2/11/2000 2:20|.8593999999999999
2/11/2000 2:25|.85945
2/11/2000 2:30|.85955
2/11/2000 2:35|.8598
2/11/2000 2:40|.85995
2/11/2000 2:45|.85995
2/11/2000 2:50|.86025
2/11/2000 2:55|.86025
2/11/2000 3:00|.86035
2/11/2000 3:05|.86025
2/11/2000 3:10|.86035
2/11/2000 3:15|.86035
2/11/2000 3:20|.86035
2/11/2000 3:25|.86035
2/11/2000 3:30|.8601
2/11/2000 3:35|.8600000000000001
2/11/2000 3:40|.86005
2/11/2000 3:45|.86015
2/11/2000 3:50|.86015
2/11/2000 3:55|.86015
2/11/2000 4:00|.86035
2/11/2000 4:05|.8605499999999999
2/11/2000 4:10|.8605499999999999
2/11/2000 4:15|.8606
2/11/2000 4:20|.8604499999999999
2/11/2000 4:25|.86025
2/11/2000 4:30|.86015
2/11/2000 4:35|.86015
2/11/2000 4:40|.86025
2/11/2000 4:45|.86015
2/11/2000 4:50|.85995
2/11/2000 4:55|.85995
2/11/2000 5:00|.85975
2/11/2000 5:05|.85975
2/11/2000 5:10|.85995
2/11/2000 5:15|.8598
2/11/2000 5:20|.8593500000000001
2/11/2000 5:25|.85965
2/11/2000 5:30|.86035
2/11/2000 5:35|.8603000000000001
2/11/2000 5:40|.86095
2/11/2000 5:45|.8609
2/11/2000 5:50|.86085
2/11/2000 5:55|.8612
2/11/2000 6:00|.86085
2/11/2000 6:05|.86065
2/11/2000 6:10|.8613500000000001
2/11/2000 6:15|.86105
2/11/2000 6:20|.86155
2/11/2000 6:25|.86195
2/11/2000 6:30|.86155
2/11/2000 6:35|.86155
2/11/2000 6:40|.86085
2/11/2000 6:45|.86105
2/11/2000 6:50|.8604499999999999
2/11/2000 6:55|.86005
2/11/2000 7:00|.86035
2/11/2000 7:05|.8592500000000001
2/11/2000 7:10|.85865
2/11/2000 7:15|.8584
2/11/2000 7:20|.85845
2/11/2000 7:25|.8590500000000001
2/11/2000 7:30|.85875
2/11/2000 7:35|.85875
2/11/2000 7:40|.859
2/11/2000 7:45|.85945
2/11/2000 7:50|.8584
2/11/2000 7:55|.85785
2/11/2000 8:00|.85795
2/11/2000 8:05|.85775
2/11/2000 8:10|.85635
2/11/2000 8:15|.85585
2/11/2000 8:20|.8565499999999999
2/11/2000 8:25|.85705
2/11/2000 8:30|.8562
2/11/2000 8:35|.8557
2/11/2000 8:40|.85665
2/11/2000 8:45|.8566
2/11/2000 8:50|.8569
2/11/2000 8:55|.85775
2/11/2000 9:00|.8581
2/11/2000 9:05|.85785
2/11/2000 9:10|.85775
2/11/2000 9:15|.85765
2/11/2000 9:20|.85765
2/11/2000 9:25|.8579
2/11/2000 9:30|.85755
2/11/2000 9:35|.85755
2/11/2000 9:40|.85755
2/11/2000 9:45|.85795
2/11/2000 9:50|.8585
2/11/2000 9:55|.8577
2/11/2000 10:00|.85795
2/11/2000 10:05|.8586
2/11/2000 10:10|.8588
2/11/2000 10:15|.85915
2/11/2000 10:20|.85995
2/11/2000 10:25|.8604499999999999
2/11/2000 10:30|.8611
2/11/2000 10:35|.86115
2/11/2000 10:40|.8605
2/11/2000 10:45|.86055
2/11/2000 10:50|.8607
2/11/2000 10:55|.86185
2/11/2000 11:00|.86165
2/11/2000 11:05|.8627
2/11/2000 11:10|.86375
2/11/2000 11:15|.86365
2/11/2000 11:20|.86355
2/11/2000 11:25|.8644499999999999
2/11/2000 11:30|.8645499999999999
2/11/2000 11:35|.8646499999999999
2/11/2000 11:40|.86485
2/11/2000 11:45|.86555
2/11/2000 11:50|.86485
2/11/2000 11:55|.86495
2/11/2000 12:00|.8657
2/11/2000 12:05|.86675
2/11/2000 12:10|.86565
2/11/2000 12:15|.86545
2/11/2000 12:20|.86485
2/11/2000 12:25|.86485
2/11/2000 12:30|.86505
2/11/2000 12:35|.86425
2/11/2000 12:40|.8638
2/11/2000 12:45|.86405
2/11/2000 12:50|.86415
2/11/2000 12:55|.86375
2/11/2000 13:00|.8628
2/11/2000 13:05|.8632
2/11/2000 13:10|.8646499999999999
2/11/2000 13:15|.8645
2/11/2000 13:20|.8638
2/11/2000 13:25|.86345
2/11/2000 13:30|.8636
2/11/2000 13:35|.86235
2/11/2000 13:40|.8627
2/11/2000 13:45|.86305
2/11/2000 13:50|.86215
2/11/2000 13:55|.86245
2/11/2000 14:00|.8617
2/11/2000 14:05|.8625
2/11/2000 14:10|.86295
2/11/2000 14:15|.86125
2/11/2000 14:20|.86065
2/11/2000 14:25|.8601
2/11/2000 14:30|.8603000000000001
2/11/2000 14:35|.8591500000000001
2/11/2000 14:40|.85875
2/11/2000 14:45|.85875
2/11/2000 14:50|.8587
2/11/2000 14:55|.8593500000000001
2/11/2000 15:00|.8593500000000001
2/11/2000 15:05|.85855
2/11/2000 15:10|.85985
2/11/2000 15:15|.86025
2/11/2000 15:20|.86035
2/11/2000 15:25|.8608
2/11/2000 15:30|.8611
2/11/2000 15:35|.86025
2/11/2000 15:40|.8605
2/11/2000 15:45|.8605499999999999
2/11/2000 15:50|.86045
2/11/2000 15:55|.8604
2/11/2000 16:00|.86015
2/11/2000 16:05|.8592
2/11/2000 16:10|.8593
2/11/2000 16:15|.86
2/11/2000 16:20|.8595999999999999
2/11/2000 16:25|.85945
2/11/2000 16:30|.8597
2/11/2000 16:35|.85795
2/11/2000 16:40|.85825
2/11/2000 16:45|.8583000000000001
2/11/2000 16:50|.85835
2/11/2000 16:55|.8584499999999999
2/11/2000 17:00|.85785
2/11/2000 17:05|.85815
2/11/2000 17:10|.85805
2/11/2000 17:15|.8588
2/11/2000 17:20|.8589
2/11/2000 17:25|.8584499999999999
2/11/2000 17:30|.8581
2/11/2000 17:35|.85825
2/11/2000 17:40|.8585
2/11/2000 17:45|.8582
2/11/2000 17:50|.85875
2/11/2000 17:55|.8585
2/11/2000 18:00|.85815
2/11/2000 18:05|.85835
2/11/2000 18:10|.85865
2/11/2000 18:15|.85895
2/11/2000 18:20|.8593500000000001
2/11/2000 18:25|.8593500000000001
2/11/2000 18:30|.8592500000000001
2/11/2000 18:35|.85955
2/11/2000 18:40|.8601
2/11/2000 18:45|.8604
2/11/2000 18:50|.86075
2/11/2000 18:55|.8606
2/11/2000 19:00|.8605499999999999
2/11/2000 19:05|.86075
2/11/2000 19:10|.8611500000000001
2/11/2000 19:15|.86075
2/11/2000 19:20|.86035
2/11/2000 19:25|.8606
2/11/2000 19:30|.8613500000000001
2/11/2000 19:35|.8612500000000001
2/11/2000 19:40|.8610500000000001
2/11/2000 19:45|.8611500000000001
2/11/2000 19:50|.86105
2/11/2000 19:55|.8606
2/11/2000 20:00|.8604
2/11/2000 20:05|.86035
2/11/2000 20:10|.86025
2/11/2000 20:15|.8605499999999999
2/11/2000 20:20|.85905
2/11/2000 20:25|.8592500000000001
2/11/2000 20:30|.85945
2/11/2000 20:35|.85885
2/11/2000 20:40|.85905
2/11/2000 20:45|.8589
2/11/2000 20:50|.85895
2/11/2000 20:55|.85905
2/11/2000 21:00|.85885
2/11/2000 21:05|.85905
2/11/2000 21:10|.85955
2/11/2000 21:15|.85995
2/11/2000 21:20|.8591500000000001
2/11/2000 21:25|.8592500000000001
2/11/2000 21:30|.85945
2/11/2000 21:35|.8592
2/11/2000 21:40|.85875
2/11/2000 21:45|.8585499999999999
2/11/2000 21:50|.8585499999999999
2/11/2000 21:55|.8584
2/11/2000 22:00|.8584499999999999
2/11/2000 22:05|.8585499999999999
2/11/2000 22:10|.85795
2/11/2000 22:15|.85805
2/11/2000 22:20|.8584499999999999
2/11/2000 22:25|.85835
2/11/2000 22:30|.85825
2/11/2000 22:35|.85835
2/11/2000 22:40|.85805
2/11/2000 22:45|.85835
2/11/2000 22:50|.8584499999999999
2/11/2000 22:55|.85825
2/11/2000 23:00|.8581
2/11/2000 23:05|.85805
2/11/2000 23:10|.85795
2/11/2000 23:15|.85815
2/11/2000 23:20|.85815
2/11/2000 23:25|.85805
2/11/2000 23:30|.8581
2/11/2000 23:35|.85795
2/11/2000 23:40|.85795
2/11/2000 23:45|.85775
2/11/2000 23:50|.85775
2/11/2000 23:55|.85785
3/11/2000 0:00|.858
3/11/2000 0:05|.85815
3/11/2000 0:10|.85815
3/11/2000 0:15|.85835
3/11/2000 0:20|.85835
3/11/2000 0:25|.8584499999999999
3/11/2000 0:30|.8585499999999999
3/11/2000 0:35|.85875
3/11/2000 0:40|.85865
3/11/2000 0:45|.8591500000000001
3/11/2000 0:50|.85905
3/11/2000 0:55|.85945
3/11/2000 1:00|.8593500000000001
3/11/2000 1:05|.85945
3/11/2000 1:10|.85945
3/11/2000 1:15|.85955
3/11/2000 1:20|.8593500000000001
3/11/2000 1:25|.8591500000000001
3/11/2000 1:30|.8592500000000001
3/11/2000 1:35|.8591500000000001
3/11/2000 1:40|.8593500000000001
3/11/2000 1:45|.85955
3/11/2000 1:50|.85975
3/11/2000 1:55|.85955
3/11/2000 2:00|.85945
3/11/2000 2:05|.8593999999999999
3/11/2000 2:10|.85945
3/11/2000 2:15|.85945
3/11/2000 2:20|.8593999999999999
3/11/2000 2:25|.85945
3/11/2000 2:30|.8591500000000001
3/11/2000 2:35|.8592500000000001
3/11/2000 2:40|.8593500000000001
3/11/2000 2:45|.85955
3/11/2000 2:50|.85955
3/11/2000 2:55|.85985
3/11/2000 3:00|.86035
3/11/2000 3:05|.86035
3/11/2000 3:10|.8605499999999999
3/11/2000 3:15|.86035
3/11/2000 3:20|.86035
3/11/2000 3:25|.86015
3/11/2000 3:30|.85985
3/11/2000 3:35|.86015
3/11/2000 3:40|.86015
3/11/2000 3:45|.86035
3/11/2000 3:50|.86035
3/11/2000 3:55|.86005
3/11/2000 4:00|.86035
3/11/2000 4:05|.85995
3/11/2000 4:10|.85975
3/11/2000 4:15|.8600000000000001
3/11/2000 4:20|.85975
3/11/2000 4:25|.85975
3/11/2000 4:30|.85995
3/11/2000 4:35|.85965
3/11/2000 4:40|.85975
3/11/2000 4:45|.85985
3/11/2000 4:50|.85985
3/11/2000 4:55|.85975
3/11/2000 5:00|.85975
3/11/2000 5:05|.85985
3/11/2000 5:10|.85995
3/11/2000 5:15|.8597
3/11/2000 5:20|.85965
3/11/2000 5:25|.85965
3/11/2000 5:30|.85965
3/11/2000 5:35|.85965
3/11/2000 5:40|.85985
3/11/2000 5:45|.85975
3/11/2000 5:50|.8598
3/11/2000 5:55|.8597
3/11/2000 6:00|.8593500000000001
3/11/2000 6:05|.8592500000000001
3/11/2000 6:10|.8591500000000001
3/11/2000 6:15|.8591500000000001
3/11/2000 6:20|.85965
3/11/2000 6:25|.85985
3/11/2000 6:30|.85985
3/11/2000 6:35|.85975
3/11/2000 6:40|.85975
3/11/2000 6:45|.85995
3/11/2000 6:50|.8605
3/11/2000 6:55|.86065
3/11/2000 7:00|.86115
3/11/2000 7:05|.86105
3/11/2000 7:10|.8612
3/11/2000 7:15|.8613500000000001
3/11/2000 7:20|.8613999999999999
3/11/2000 7:25|.86285
3/11/2000 7:30|.86345
3/11/2000 7:35|.8647
3/11/2000 7:40|.86375
3/11/2000 7:45|.8633500000000001
3/11/2000 7:50|.86295
3/11/2000 7:55|.86285
3/11/2000 8:00|.8632500000000001
3/11/2000 8:05|.8626
3/11/2000 8:10|.86265
3/11/2000 8:15|.86275
3/11/2000 8:20|.86215
3/11/2000 8:25|.86205
3/11/2000 8:30|.86215
3/11/2000 8:35|.8624
3/11/2000 8:40|.86385
3/11/2000 8:45|.86355
3/11/2000 8:50|.8643000000000001
3/11/2000 8:55|.86415
3/11/2000 9:00|.8647499999999999
3/11/2000 9:05|.8641
3/11/2000 9:10|.8631500000000001
3/11/2000 9:15|.86275
3/11/2000 9:20|.86355
3/11/2000 9:25|.8632
3/11/2000 9:30|.8636
3/11/2000 9:35|.8634999999999999
3/11/2000 9:40|.8635999999999999
3/11/2000 9:45|.86345
3/11/2000 9:50|.8632500000000001
3/11/2000 9:55|.86315
3/11/2000 10:00|.8628
3/11/2000 10:05|.87205
3/11/2000 10:10|.8773
3/11/2000 10:15|.87225
3/11/2000 10:20|.87065
3/11/2000 10:25|.86985
3/11/2000 10:30|.87175
3/11/2000 10:35|.8717
3/11/2000 10:40|.8705499999999999
3/11/2000 10:45|.87175
3/11/2000 10:50|.87235
3/11/2000 10:55|.87295
3/11/2000 11:00|.87365
3/11/2000 11:05|.8731
3/11/2000 11:10|.8725499999999999
3/11/2000 11:15|.8731500000000001
3/11/2000 11:20|.8725499999999999
3/11/2000 11:25|.873
3/11/2000 11:30|.87295
3/11/2000 11:35|.87285
3/11/2000 11:40|.8729
3/11/2000 11:45|.87305
3/11/2000 11:50|.87435
3/11/2000 11:55|.87505
3/11/2000 12:00|.8728
3/11/2000 12:05|.87415
3/11/2000 12:10|.8745499999999999
3/11/2000 12:15|.87555
3/11/2000 12:20|.87595
3/11/2000 12:25|.8742
3/11/2000 12:30|.8743000000000001
3/11/2000 12:35|.8741000000000001
3/11/2000 12:40|.87405
3/11/2000 12:45|.874
3/11/2000 12:50|.87435
3/11/2000 12:55|.8738
3/11/2000 13:00|.8738
3/11/2000 13:05|.87425
3/11/2000 13:10|.87415
3/11/2000 13:15|.8732500000000001
3/11/2000 13:20|.87365
3/11/2000 13:25|.87385
3/11/2000 13:30|.87415
3/11/2000 13:35|.87365
3/11/2000 13:40|.8732
3/11/2000 13:45|.8685499999999999
3/11/2000 13:50|.8692
3/11/2000 13:55|.86915
3/11/2000 14:00|.86875
3/11/2000 14:05|.86835
3/11/2000 14:10|.8665499999999999
3/11/2000 14:15|.86485
3/11/2000 14:20|.86635
3/11/2000 14:25|.86705
3/11/2000 14:30|.8648
3/11/2000 14:35|.8649
3/11/2000 14:40|.8654
3/11/2000 14:45|.86585
3/11/2000 14:50|.8659
3/11/2000 14:55|.86565
3/11/2000 15:00|.86295
3/11/2000 15:05|.86265
3/11/2000 15:10|.86175
3/11/2000 15:15|.8599
3/11/2000 15:20|.8587
3/11/2000 15:25|.8628
3/11/2000 15:30|.8634999999999999
3/11/2000 15:35|.8629
3/11/2000 15:40|.8644499999999999
3/11/2000 15:45|.86345
3/11/2000 15:50|.8634999999999999
3/11/2000 15:55|.86395
3/11/2000 16:00|.8634
3/11/2000 16:05|.8644499999999999
3/11/2000 16:10|.8642
3/11/2000 16:15|.8654
3/11/2000 16:20|.86515
3/11/2000 16:25|.86495
3/11/2000 16:30|.86385
3/11/2000 16:35|.86415
3/11/2000 16:40|.86355
3/11/2000 16:45|.8629
3/11/2000 16:50|.8633
3/11/2000 16:55|.8624
3/11/2000 17:00|.8618
3/11/2000 17:05|.8611
3/11/2000 17:10|.8622
3/11/2000 17:15|.8626
3/11/2000 17:20|.86185
3/11/2000 17:25|.8625499999999999
3/11/2000 17:30|.8625
3/11/2000 17:35|.8634
3/11/2000 17:40|.8629
3/11/2000 17:45|.86295
3/11/2000 17:50|.86275
3/11/2000 17:55|.8637
3/11/2000 18:00|.86385
3/11/2000 18:05|.8637
3/11/2000 18:10|.8641
3/11/2000 18:15|.86375
3/11/2000 18:20|.8632
3/11/2000 18:25|.8638
3/11/2000 18:30|.86415
3/11/2000 18:35|.8644000000000001
3/11/2000 18:40|.86485
3/11/2000 18:45|.8654999999999999
3/11/2000 18:50|.8651
3/11/2000 18:55|.86505
3/11/2000 19:00|.8654
3/11/2000 19:05|.86485
3/11/2000 19:10|.86515
3/11/2000 19:15|.86545
3/11/2000 19:20|.86595
3/11/2000 19:25|.86565
3/11/2000 19:30|.86575
3/11/2000 19:35|.86555
3/11/2000 19:40|.8652500000000001
3/11/2000 19:45|.8653500000000001
3/11/2000 19:50|.86515
3/11/2000 19:55|.86515
3/11/2000 20:00|.8652500000000001
3/11/2000 20:05|.86675
3/11/2000 20:10|.867
3/11/2000 20:15|.86755
3/11/2000 20:20|.8672500000000001
3/11/2000 20:25|.8673500000000001
3/11/2000 20:30|.86765
3/11/2000 20:35|.86745
3/11/2000 20:40|.86705
3/11/2000 20:45|.8667499999999999
3/11/2000 20:50|.8667499999999999
3/11/2000 20:55|.8667499999999999
3/11/2000 21:00|.86675
3/11/2000 21:05|.8671
3/11/2000 21:10|.8665499999999999
3/11/2000 21:15|.8666
3/11/2000 21:20|.8665499999999999
3/11/2000 21:25|.86695
3/11/2000 21:30|.86695
3/11/2000 21:35|.8665499999999999
3/11/2000 21:40|.86695
3/11/2000 21:45|.8667499999999999
3/11/2000 21:50|.8667499999999999
3/11/2000 21:55|.8672
3/11/2000 22:00|.8671500000000001
3/11/2000 22:05|.8671500000000001
3/11/2000 22:10|.8671500000000001
3/11/2000 22:15|.8674999999999999
3/11/2000 22:20|.8674999999999999
3/11/2000 22:25|.8674999999999999
3/11/2000 22:30|.8674999999999999
3/11/2000 22:35|.8674999999999999
3/11/2000 22:40|.8674999999999999
3/11/2000 22:45|.8674999999999999
3/11/2000 22:50|.8674999999999999
3/11/2000 22:55|.8674999999999999
3/11/2000 23:00|.8674999999999999
3/11/2000 23:05|.8674999999999999
3/11/2000 23:10|.8674999999999999
3/11/2000 23:15|.8674999999999999
3/11/2000 23:20|.8674999999999999
3/11/2000 23:25|.8674999999999999
3/11/2000 23:30|.8674999999999999
3/11/2000 23:35|.8674999999999999
3/11/2000 23:40|.8674999999999999
3/11/2000 23:45|.8674999999999999
3/11/2000 23:50|.8674999999999999
3/11/2000 23:55|.8674999999999999
4/11/2000 0:00|.8674999999999999
4/11/2000 0:05|.8674999999999999
4/11/2000 0:10|.8674999999999999
4/11/2000 0:15|.8674999999999999
4/11/2000 0:20|.8674999999999999
4/11/2000 0:25|.8674999999999999
4/11/2000 0:30|.8674999999999999
4/11/2000 0:35|.8674999999999999
4/11/2000 0:40|.8674999999999999
4/11/2000 0:45|.8674999999999999
4/11/2000 0:50|.8674999999999999
4/11/2000 0:55|.8674999999999999
4/11/2000 1:00|.8674999999999999
4/11/2000 1:05|.8674999999999999
4/11/2000 1:10|.8674999999999999
4/11/2000 1:15|.8674999999999999
4/11/2000 1:20|.8674999999999999
4/11/2000 1:25|.8674999999999999
4/11/2000 1:30|.8674999999999999
4/11/2000 1:35|.8674999999999999
4/11/2000 1:40|.8674999999999999
4/11/2000 1:45|.8674999999999999
4/11/2000 1:50|.8674999999999999
4/11/2000 1:55|.8674999999999999
4/11/2000 2:00|.8674999999999999
4/11/2000 2:05|.8674999999999999
4/11/2000 2:10|.8674999999999999
4/11/2000 2:15|.8674999999999999
4/11/2000 2:20|.8674999999999999
4/11/2000 2:25|.8674999999999999
4/11/2000 2:30|.8674999999999999
4/11/2000 2:35|.8674999999999999
4/11/2000 2:40|.8674999999999999
4/11/2000 2:45|.8674999999999999
4/11/2000 2:50|.8674999999999999
4/11/2000 2:55|.8674999999999999
4/11/2000 3:00|.8674999999999999
4/11/2000 3:05|.8674999999999999
4/11/2000 3:10|.8674999999999999
4/11/2000 3:15|.8674999999999999
4/11/2000 3:20|.8674999999999999
4/11/2000 3:25|.8674999999999999
4/11/2000 3:30|.8674999999999999
4/11/2000 3:35|.8674999999999999
4/11/2000 3:40|.8674999999999999
4/11/2000 3:45|.8674999999999999
4/11/2000 3:50|.8674999999999999
4/11/2000 3:55|.8674999999999999
4/11/2000 4:00|.8674999999999999
4/11/2000 4:05|.8674999999999999
4/11/2000 4:10|.8674999999999999
4/11/2000 4:15|.8674999999999999
4/11/2000 4:20|.8674999999999999
4/11/2000 4:25|.8674999999999999
4/11/2000 4:30|.8674999999999999
4/11/2000 4:35|.8674999999999999
4/11/2000 4:40|.8674999999999999
4/11/2000 4:45|.8674999999999999
4/11/2000 4:50|.8674999999999999
4/11/2000 4:55|.8674999999999999
4/11/2000 5:00|.8674999999999999
4/11/2000 5:05|.8674999999999999
4/11/2000 5:10|.8674999999999999
4/11/2000 5:15|.8674999999999999
4/11/2000 5:20|.8674999999999999
4/11/2000 5:25|.8674999999999999
4/11/2000 5:30|.8674999999999999
4/11/2000 5:35|.8674999999999999
4/11/2000 5:40|.8674999999999999
4/11/2000 5:45|.8674999999999999
4/11/2000 5:50|.8674999999999999
4/11/2000 5:55|.8674999999999999
4/11/2000 6:00|.8674999999999999
4/11/2000 6:05|.8674999999999999
4/11/2000 6:10|.8674999999999999
4/11/2000 6:15|.8674999999999999
4/11/2000 6:20|.8684499999999999
4/11/2000 6:25|.8686
4/11/2000 6:30|.8686
4/11/2000 6:35|.8686
4/11/2000 6:40|.8686
4/11/2000 6:45|.8686
4/11/2000 6:50|.8686
4/11/2000 6:55|.8686
4/11/2000 7:00|.86915
4/11/2000 7:05|.86915
4/11/2000 7:10|.86915
4/11/2000 7:15|.86915
4/11/2000 7:20|.86915
4/11/2000 7:25|.86915
4/11/2000 7:30|.86915
4/11/2000 7:35|.86915
4/11/2000 7:40|.86915
4/11/2000 7:45|.86915
4/11/2000 7:50|.86915
4/11/2000 7:55|.86915
4/11/2000 8:00|.86915
4/11/2000 8:05|.86915
4/11/2000 8:10|.86915
4/11/2000 8:15|.86915
4/11/2000 8:20|.86915
4/11/2000 8:25|.86915
4/11/2000 8:30|.86915
4/11/2000 8:35|.86915
4/11/2000 8:40|.8675999999999999
4/11/2000 8:45|.86815
4/11/2000 8:50|.8684000000000001
4/11/2000 8:55|.8684000000000001
4/11/2000 9:00|.8684000000000001
4/11/2000 9:05|.8684000000000001
4/11/2000 9:10|.8684000000000001
4/11/2000 9:15|.8684000000000001
4/11/2000 9:20|.8684000000000001
4/11/2000 9:25|.8684000000000001
4/11/2000 9:30|.8684000000000001
4/11/2000 9:35|.8684000000000001
4/11/2000 9:40|.8684000000000001
4/11/2000 9:45|.8684000000000001
4/11/2000 9:50|.8684000000000001
4/11/2000 9:55|.8684000000000001
4/11/2000 10:00|.8684000000000001
4/11/2000 10:05|.8684000000000001
4/11/2000 10:10|.8684000000000001
4/11/2000 10:15|.8684000000000001
4/11/2000 10:20|.8684000000000001
4/11/2000 10:25|.8684000000000001
4/11/2000 10:30|.8684000000000001
4/11/2000 10:35|.8684000000000001
4/11/2000 10:40|.8684000000000001
4/11/2000 10:45|.8684000000000001
4/11/2000 10:50|.8684000000000001
4/11/2000 10:55|.8684000000000001
4/11/2000 11:00|.8684000000000001
4/11/2000 11:05|.8684000000000001
4/11/2000 11:10|.8684000000000001
4/11/2000 11:15|.8684000000000001
4/11/2000 11:20|.8684000000000001
4/11/2000 11:25|.8684000000000001
4/11/2000 11:30|.8684000000000001
4/11/2000 11:35|.8684000000000001
4/11/2000 11:40|.8684000000000001
4/11/2000 11:45|.8684000000000001
4/11/2000 11:50|.8688
4/11/2000 11:55|.8688
4/11/2000 12:00|.8688
4/11/2000 12:05|.8688
4/11/2000 12:10|.8688
4/11/2000 12:15|.8688
4/11/2000 12:20|.8688
4/11/2000 12:25|.8688
4/11/2000 12:30|.8688
4/11/2000 12:35|.8688
4/11/2000 12:40|.8688
4/11/2000 12:45|.8688
4/11/2000 12:50|.8688
4/11/2000 12:55|.8688
4/11/2000 13:00|.8669
4/11/2000 13:05|.8669
4/11/2000 13:10|.8669
4/11/2000 13:15|.8669
4/11/2000 13:20|.8669
4/11/2000 13:25|.8669
4/11/2000 13:30|.8669
4/11/2000 13:35|.8669
4/11/2000 13:40|.8669
4/11/2000 13:45|.8669
4/11/2000 13:50|.8669
4/11/2000 13:55|.8669
4/11/2000 14:00|.8669
4/11/2000 14:05|.8669
4/11/2000 14:10|.8669
4/11/2000 14:15|.8669
4/11/2000 14:20|.8669
4/11/2000 14:25|.8669
4/11/2000 14:30|.8669
4/11/2000 14:35|.8669
4/11/2000 14:40|.8669
4/11/2000 14:45|.8669
4/11/2000 14:50|.8669
4/11/2000 14:55|.8668
4/11/2000 15:00|.8668
4/11/2000 15:05|.8668
4/11/2000 15:10|.8668
4/11/2000 15:15|.8668
4/11/2000 15:20|.8668
4/11/2000 15:25|.8668
4/11/2000 15:30|.8668
4/11/2000 15:35|.8668
4/11/2000 15:40|.8668
4/11/2000 15:45|.8668
4/11/2000 15:50|.8668
4/11/2000 15:55|.8668
4/11/2000 16:00|.8668
4/11/2000 16:05|.8668
4/11/2000 16:10|.8668
4/11/2000 16:15|.8668
4/11/2000 16:20|.8668
4/11/2000 16:25|.8668
4/11/2000 16:30|.8668
4/11/2000 16:35|.8668
4/11/2000 16:40|.8668
4/11/2000 16:45|.8668
4/11/2000 16:50|.8668
4/11/2000 16:55|.8668
4/11/2000 17:00|.8668
4/11/2000 17:05|.8668
4/11/2000 17:10|.8668
4/11/2000 17:15|.8668
4/11/2000 17:20|.8668
4/11/2000 17:25|.8668
4/11/2000 17:30|.8668
4/11/2000 17:35|.8668
4/11/2000 17:40|.8668
4/11/2000 17:45|.8668
4/11/2000 17:50|.8668
4/11/2000 17:55|.8668
4/11/2000 18:00|.8668
4/11/2000 18:05|.8668
4/11/2000 18:10|.8668
4/11/2000 18:15|.8668
4/11/2000 18:20|.8668
4/11/2000 18:25|.8668
4/11/2000 18:30|.8668
4/11/2000 18:35|.8668
4/11/2000 18:40|.8665
4/11/2000 18:45|.8665
4/11/2000 18:50|.8665
4/11/2000 18:55|.8665
4/11/2000 19:00|.8665
4/11/2000 19:05|.8665
4/11/2000 19:10|.8665
4/11/2000 19:15|.8665
4/11/2000 19:20|.8665
4/11/2000 19:25|.8665
4/11/2000 19:30|.8665
4/11/2000 19:35|.8665
4/11/2000 19:40|.8665
4/11/2000 19:45|.8665
4/11/2000 19:50|.8665
4/11/2000 19:55|.8665
4/11/2000 20:00|.8665
4/11/2000 20:05|.8665
4/11/2000 20:10|.8665
4/11/2000 20:15|.8665
4/11/2000 20:20|.8665
4/11/2000 20:25|.8665
4/11/2000 20:30|.8665
4/11/2000 20:35|.8665
4/11/2000 20:40|.8665
4/11/2000 20:45|.8665
4/11/2000 20:50|.8665
4/11/2000 20:55|.8665
4/11/2000 21:00|.8665
4/11/2000 21:05|.8665
4/11/2000 21:10|.8665
4/11/2000 21:15|.8665
4/11/2000 21:20|.8665
4/11/2000 21:25|.8665
4/11/2000 21:30|.8665
4/11/2000 21:35|.8665
4/11/2000 21:40|.8665
4/11/2000 21:45|.8665
4/11/2000 21:50|.8665
4/11/2000 21:55|.8665
4/11/2000 22:00|.8665
4/11/2000 22:05|.8665
4/11/2000 22:10|.8665
4/11/2000 22:15|.8665
4/11/2000 22:20|.8665
4/11/2000 22:25|.8665
4/11/2000 22:30|.8665
4/11/2000 22:35|.8665
4/11/2000 22:40|.8665
4/11/2000 22:45|.8665
4/11/2000 22:50|.8665
4/11/2000 22:55|.8665
4/11/2000 23:00|.8665
4/11/2000 23:05|.8665
4/11/2000 23:10|.8665
4/11/2000 23:15|.8665
4/11/2000 23:20|.8665
4/11/2000 23:25|.8665
4/11/2000 23:30|.8665
4/11/2000 23:35|.8665
4/11/2000 23:40|.8665
4/11/2000 23:45|.8665
4/11/2000 23:50|.8665
4/11/2000 23:55|.8665
5/11/2000 0:00|.8665
5/11/2000 0:05|.8665
5/11/2000 0:10|.8665
5/11/2000 0:15|.8665
5/11/2000 0:20|.8665
5/11/2000 0:25|.8665
5/11/2000 0:30|.8665
5/11/2000 0:35|.8665
5/11/2000 0:40|.8665
5/11/2000 0:45|.8665
5/11/2000 0:50|.8665
5/11/2000 0:55|.8665
5/11/2000 1:00|.8665
5/11/2000 1:05|.8665
5/11/2000 1:10|.8665
5/11/2000 1:15|.8665
5/11/2000 1:20|.8665
5/11/2000 1:25|.8665
5/11/2000 1:30|.8665
5/11/2000 1:35|.8665
5/11/2000 1:40|.8665
5/11/2000 1:45|.8665
5/11/2000 1:50|.8665
5/11/2000 1:55|.8665
5/11/2000 2:00|.8665
5/11/2000 2:05|.8665
5/11/2000 2:10|.8665
5/11/2000 2:15|.8665
5/11/2000 2:20|.8665
5/11/2000 2:25|.8665
5/11/2000 2:30|.8665
5/11/2000 2:35|.8665
5/11/2000 2:40|.8665
5/11/2000 2:45|.8665
5/11/2000 2:50|.8665
5/11/2000 2:55|.8665
5/11/2000 3:00|.8665
5/11/2000 3:05|.8665
5/11/2000 3:10|.8665
5/11/2000 3:15|.8665
5/11/2000 3:20|.8665
5/11/2000 3:25|.8665
5/11/2000 3:30|.8665
5/11/2000 3:35|.8665
5/11/2000 3:40|.8665
5/11/2000 3:45|.8665
5/11/2000 3:50|.8665
5/11/2000 3:55|.8665
5/11/2000 4:00|.8665
5/11/2000 4:05|.8665
5/11/2000 4:10|.86675
5/11/2000 4:15|.86675
5/11/2000 4:20|.867
5/11/2000 4:25|.867
5/11/2000 4:30|.867
5/11/2000 4:35|.867
5/11/2000 4:40|.86695
5/11/2000 4:45|.86695
5/11/2000 4:50|.8672
5/11/2000 4:55|.8672
5/11/2000 5:00|.8672
5/11/2000 5:05|.8672
5/11/2000 5:10|.8672
5/11/2000 5:15|.8672
5/11/2000 5:20|.8672
5/11/2000 5:25|.8672
5/11/2000 5:30|.8672
5/11/2000 5:35|.8672
5/11/2000 5:40|.8672
5/11/2000 5:45|.8672
5/11/2000 5:50|.8672
5/11/2000 5:55|.8672
5/11/2000 6:00|.8672
5/11/2000 6:05|.8672
5/11/2000 6:10|.8672
5/11/2000 6:15|.8672
5/11/2000 6:20|.8672
5/11/2000 6:25|.8672
5/11/2000 6:30|.8672
5/11/2000 6:35|.8672
5/11/2000 6:40|.8672
5/11/2000 6:45|.8672
5/11/2000 6:50|.8672
5/11/2000 6:55|.8672
5/11/2000 7:00|.8672
5/11/2000 7:05|.8672
5/11/2000 7:10|.8672
5/11/2000 7:15|.8672
5/11/2000 7:20|.8672
5/11/2000 7:25|.8672
5/11/2000 7:30|.8672
5/11/2000 7:35|.8672
5/11/2000 7:40|.8672
5/11/2000 7:45|.86685
5/11/2000 7:50|.86685
5/11/2000 7:55|.86685
5/11/2000 8:00|.86685
5/11/2000 8:05|.86685
5/11/2000 8:10|.86685
5/11/2000 8:15|.86685
5/11/2000 8:20|.86685
5/11/2000 8:25|.86685
5/11/2000 8:30|.86685
5/11/2000 8:35|.86685
5/11/2000 8:40|.86685
5/11/2000 8:45|.86685
5/11/2000 8:50|.86685
5/11/2000 8:55|.86685
5/11/2000 9:00|.86685
5/11/2000 9:05|.86685
5/11/2000 9:10|.86685
5/11/2000 9:15|.86685
5/11/2000 9:20|.86685
5/11/2000 9:25|.86685
5/11/2000 9:30|.86685
5/11/2000 9:35|.86685
5/11/2000 9:40|.86685
5/11/2000 9:45|.86685
5/11/2000 9:50|.86685
5/11/2000 9:55|.86685
5/11/2000 10:00|.86685
5/11/2000 10:05|.86685
5/11/2000 10:10|.86685
5/11/2000 10:15|.86685
5/11/2000 10:20|.86685
5/11/2000 10:25|.86685
5/11/2000 10:30|.86685
5/11/2000 10:35|.86685
5/11/2000 10:40|.86685
5/11/2000 10:45|.86685
5/11/2000 10:50|.86685
5/11/2000 10:55|.86685
5/11/2000 11:00|.86685
5/11/2000 11:05|.86685
5/11/2000 11:10|.86685
5/11/2000 11:15|.86685
5/11/2000 11:20|.86685
5/11/2000 11:25|.86685
5/11/2000 11:30|.86685
5/11/2000 11:35|.86685
5/11/2000 11:40|.86685
5/11/2000 11:45|.86685
5/11/2000 11:50|.86685
5/11/2000 11:55|.86685
5/11/2000 12:00|.86685
5/11/2000 12:05|.86685
5/11/2000 12:10|.86685
5/11/2000 12:15|.86685
5/11/2000 12:20|.86685
5/11/2000 12:25|.86685
5/11/2000 12:30|.86685
5/11/2000 12:35|.86685
5/11/2000 12:40|.86685
5/11/2000 12:45|.86685
5/11/2000 12:50|.86685
5/11/2000 12:55|.86685
5/11/2000 13:00|.86685
5/11/2000 13:05|.86685
5/11/2000 13:10|.86685
5/11/2000 13:15|.86685
5/11/2000 13:20|.86685
5/11/2000 13:25|.86685
5/11/2000 13:30|.86685
5/11/2000 13:35|.86685
5/11/2000 13:40|.86685
5/11/2000 13:45|.86685
5/11/2000 13:50|.86685
5/11/2000 13:55|.86685
5/11/2000 14:00|.86685
5/11/2000 14:05|.86685
5/11/2000 14:10|.86685
5/11/2000 14:15|.86685
5/11/2000 14:20|.86685
5/11/2000 14:25|.86685
5/11/2000 14:30|.86685
5/11/2000 14:35|.86685
5/11/2000 14:40|.86685
5/11/2000 14:45|.86685
5/11/2000 14:50|.86685
5/11/2000 14:55|.86685
5/11/2000 15:00|.86685
5/11/2000 15:05|.86685
5/11/2000 15:10|.86685
5/11/2000 15:15|.86685
5/11/2000 15:20|.86685
5/11/2000 15:25|.86685
5/11/2000 15:30|.86685
5/11/2000 15:35|.86685
5/11/2000 15:40|.86685
5/11/2000 15:45|.86685
5/11/2000 15:50|.86685
5/11/2000 15:55|.86685
5/11/2000 16:00|.86685
5/11/2000 16:05|.86685
5/11/2000 16:10|.86685
5/11/2000 16:15|.86685
5/11/2000 16:20|.86685
5/11/2000 16:25|.86685
5/11/2000 16:30|.86685
5/11/2000 16:35|.86685
5/11/2000 16:40|.86685
5/11/2000 16:45|.86685
5/11/2000 16:50|.86685
5/11/2000 16:55|.86685
5/11/2000 17:00|.86685
5/11/2000 17:05|.86685
5/11/2000 17:10|.86685
5/11/2000 17:15|.86685
5/11/2000 17:20|.86685
5/11/2000 17:25|.86685
5/11/2000 17:30|.86685
5/11/2000 17:35|.86685
5/11/2000 17:40|.86685
5/11/2000 17:45|.86685
5/11/2000 17:50|.86685
5/11/2000 17:55|.86685
5/11/2000 18:00|.8668
5/11/2000 18:05|.8668
5/11/2000 18:10|.8668
5/11/2000 18:15|.8668
5/11/2000 18:20|.8668
5/11/2000 18:25|.8663000000000001
5/11/2000 18:30|.8668
5/11/2000 18:35|.8668
5/11/2000 18:40|.8668
5/11/2000 18:45|.8668
5/11/2000 18:50|.8668
5/11/2000 18:55|.8668
5/11/2000 19:00|.8663000000000001
5/11/2000 19:05|.86675
5/11/2000 19:10|.8668
5/11/2000 19:15|.8669
5/11/2000 19:20|.8669
5/11/2000 19:25|.8669
5/11/2000 19:30|.8666
5/11/2000 19:35|.8667
5/11/2000 19:40|.8668
5/11/2000 19:45|.8668
5/11/2000 19:50|.8668
5/11/2000 19:55|.8668
5/11/2000 20:00|.8668
5/11/2000 20:05|.8668
5/11/2000 20:10|.8669
5/11/2000 20:15|.8669
5/11/2000 20:20|.8667
5/11/2000 20:25|.8667
5/11/2000 20:30|.8668
5/11/2000 20:35|.8668
5/11/2000 20:40|.8668
5/11/2000 20:45|.8667
5/11/2000 20:50|.8667
5/11/2000 20:55|.8667
5/11/2000 21:00|.8667
5/11/2000 21:05|.8666
5/11/2000 21:10|.8665499999999999
5/11/2000 21:15|.8665499999999999
5/11/2000 21:20|.8665499999999999
5/11/2000 21:25|.8671
5/11/2000 21:30|.8671
5/11/2000 21:35|.8671
5/11/2000 21:40|.867
5/11/2000 21:45|.867
5/11/2000 21:50|.867
5/11/2000 21:55|.8668
5/11/2000 22:00|.8667
5/11/2000 22:05|.8663000000000001
5/11/2000 22:10|.8658
5/11/2000 22:15|.8658
5/11/2000 22:20|.8658
5/11/2000 22:25|.8658
5/11/2000 22:30|.8658
5/11/2000 22:35|.8659
5/11/2000 22:40|.866
5/11/2000 22:45|.8664000000000001
5/11/2000 22:50|.8663000000000001
5/11/2000 22:55|.86625
5/11/2000 23:00|.86625
5/11/2000 23:05|.86625
5/11/2000 23:10|.8662
5/11/2000 23:15|.86605
5/11/2000 23:20|.8661
5/11/2000 23:25|.8663000000000001
5/11/2000 23:30|.8666
5/11/2000 23:35|.8665
5/11/2000 23:40|.8665
5/11/2000 23:45|.8665
5/11/2000 23:50|.8667
5/11/2000 23:55|.8667
6/11/2000 0:00|.8668
6/11/2000 0:05|.8655999999999999
6/11/2000 0:10|.865
6/11/2000 0:15|.8647499999999999
6/11/2000 0:20|.8646
6/11/2000 0:25|.8647499999999999
6/11/2000 0:30|.8648
6/11/2000 0:35|.86495
6/11/2000 0:40|.8651
6/11/2000 0:45|.86505
6/11/2000 0:50|.8652
6/11/2000 0:55|.8652500000000001
6/11/2000 1:00|.8646499999999999
6/11/2000 1:05|.86475
6/11/2000 1:10|.8647
6/11/2000 1:15|.8647499999999999
6/11/2000 1:20|.86485
6/11/2000 1:25|.86505
6/11/2000 1:30|.86505
6/11/2000 1:35|.86495
6/11/2000 1:40|.86505
6/11/2000 1:45|.86515
6/11/2000 1:50|.86515
6/11/2000 1:55|.86505
6/11/2000 2:00|.8652
6/11/2000 2:05|.86575
6/11/2000 2:10|.86565
6/11/2000 2:15|.8657
6/11/2000 2:20|.86565
6/11/2000 2:25|.86605
6/11/2000 2:30|.8656999999999999
6/11/2000 2:35|.86555
6/11/2000 2:40|.8655999999999999
6/11/2000 2:45|.86565
6/11/2000 2:50|.8654999999999999
6/11/2000 2:55|.86545
6/11/2000 3:00|.8656999999999999
6/11/2000 3:05|.86595
6/11/2000 3:10|.86615
6/11/2000 3:15|.86605
6/11/2000 3:20|.86615
6/11/2000 3:25|.86605
6/11/2000 3:30|.86605
6/11/2000 3:35|.86605
6/11/2000 3:40|.86585
6/11/2000 3:45|.86585
6/11/2000 3:50|.86585
6/11/2000 3:55|.86605
6/11/2000 4:00|.86605
6/11/2000 4:05|.8662
6/11/2000 4:10|.86615
6/11/2000 4:15|.86615
6/11/2000 4:20|.8663000000000001
6/11/2000 4:25|.86615
6/11/2000 4:30|.8664000000000001
6/11/2000 4:35|.86575
6/11/2000 4:40|.8657
6/11/2000 4:45|.86565
6/11/2000 4:50|.86555
6/11/2000 4:55|.86555
6/11/2000 5:00|.86575
6/11/2000 5:05|.86595
6/11/2000 5:10|.86575
6/11/2000 5:15|.86585
6/11/2000 5:20|.86605
6/11/2000 5:25|.86575
6/11/2000 5:30|.86565
6/11/2000 5:35|.86575
6/11/2000 5:40|.86585
6/11/2000 5:45|.86615
6/11/2000 5:50|.86595
6/11/2000 5:55|.86575
6/11/2000 6:00|.86575
6/11/2000 6:05|.8655999999999999
6/11/2000 6:10|.86585
6/11/2000 6:15|.8662
6/11/2000 6:20|.86595
6/11/2000 6:25|.86605
6/11/2000 6:30|.86595
6/11/2000 6:35|.8658
6/11/2000 6:40|.86585
6/11/2000 6:45|.86605
6/11/2000 6:50|.86585
6/11/2000 6:55|.8651500000000001
6/11/2000 7:00|.8639
6/11/2000 7:05|.86375
6/11/2000 7:10|.86345
6/11/2000 7:15|.86345
6/11/2000 7:20|.8642
6/11/2000 7:25|.86375
6/11/2000 7:30|.8634999999999999
6/11/2000 7:35|.86275
6/11/2000 7:40|.8632
6/11/2000 7:45|.8639
6/11/2000 7:50|.8643
6/11/2000 7:55|.8696
6/11/2000 8:00|.87115
6/11/2000 8:05|.87105
6/11/2000 8:10|.87105
6/11/2000 8:15|.8694500000000001
6/11/2000 8:20|.8696
6/11/2000 8:25|.86925
6/11/2000 8:30|.8686499999999999
6/11/2000 8:35|.8694500000000001
6/11/2000 8:40|.8692500000000001
6/11/2000 8:45|.86885
6/11/2000 8:50|.86915
6/11/2000 8:55|.86905
6/11/2000 9:00|.8693500000000001
6/11/2000 9:05|.86885
6/11/2000 9:10|.86915
6/11/2000 9:15|.87
6/11/2000 9:20|.86965
6/11/2000 9:25|.86955
6/11/2000 9:30|.8689
6/11/2000 9:35|.8685
6/11/2000 9:40|.8687
6/11/2000 9:45|.8686499999999999
6/11/2000 9:50|.8685499999999999
6/11/2000 9:55|.8683
6/11/2000 10:00|.86795
6/11/2000 10:05|.8683
6/11/2000 10:10|.869
6/11/2000 10:15|.8686499999999999
6/11/2000 10:20|.86835
6/11/2000 10:25|.8686499999999999
6/11/2000 10:30|.86825
6/11/2000 10:35|.8681
6/11/2000 10:40|.8678
6/11/2000 10:45|.8668
6/11/2000 10:50|.8665499999999999
6/11/2000 10:55|.86615
6/11/2000 11:00|.86605
6/11/2000 11:05|.86715
6/11/2000 11:10|.86635
6/11/2000 11:15|.8673500000000001
6/11/2000 11:20|.86755
6/11/2000 11:25|.868
6/11/2000 11:30|.86755
6/11/2000 11:35|.86775
6/11/2000 11:40|.86745
6/11/2000 11:45|.8673500000000001
6/11/2000 11:50|.8678
6/11/2000 11:55|.8671
6/11/2000 12:00|.86705
6/11/2000 12:05|.8669
6/11/2000 12:10|.86745
6/11/2000 12:15|.8665499999999999
6/11/2000 12:20|.86675
6/11/2000 12:25|.86715
6/11/2000 12:30|.86705
6/11/2000 12:35|.86625
6/11/2000 12:40|.86675
6/11/2000 12:45|.86685
6/11/2000 12:50|.8671500000000001
6/11/2000 12:55|.8674999999999999
6/11/2000 13:00|.86755
6/11/2000 13:05|.8665
6/11/2000 13:10|.8673
6/11/2000 13:15|.86675
6/11/2000 13:20|.8668
6/11/2000 13:25|.8666
6/11/2000 13:30|.8667
6/11/2000 13:35|.8664499999999999
6/11/2000 13:40|.8665499999999999
6/11/2000 13:45|.8665499999999999
6/11/2000 13:50|.8668
6/11/2000 13:55|.8665499999999999
6/11/2000 14:00|.8665499999999999
6/11/2000 14:05|.8654999999999999
6/11/2000 14:10|.86505
6/11/2000 14:15|.8652
6/11/2000 14:20|.86475
6/11/2000 14:25|.8652500000000001
6/11/2000 14:30|.86525
6/11/2000 14:35|.8654999999999999
6/11/2000 14:40|.8665499999999999
6/11/2000 14:45|.8664499999999999
6/11/2000 14:50|.8668
6/11/2000 14:55|.86545
6/11/2000 15:00|.8641
6/11/2000 15:05|.86435
6/11/2000 15:10|.8647
6/11/2000 15:15|.8644499999999999
6/11/2000 15:20|.8637
6/11/2000 15:25|.86325
6/11/2000 15:30|.86145
6/11/2000 15:35|.861
6/11/2000 15:40|.86175
6/11/2000 15:45|.86155
6/11/2000 15:50|.8612500000000001
6/11/2000 15:55|.8613
6/11/2000 16:00|.861
6/11/2000 16:05|.8618
6/11/2000 16:10|.86215
6/11/2000 16:15|.86125
6/11/2000 16:20|.8611500000000001
6/11/2000 16:25|.86055
6/11/2000 16:30|.8613999999999999
6/11/2000 16:35|.8613
6/11/2000 16:40|.8611
6/11/2000 16:45|.8591500000000001
6/11/2000 16:50|.8593
6/11/2000 16:55|.8589
6/11/2000 17:00|.85825
6/11/2000 17:05|.8565499999999999
6/11/2000 17:10|.85615
6/11/2000 17:15|.857
6/11/2000 17:20|.8572500000000001
6/11/2000 17:25|.8565499999999999
6/11/2000 17:30|.8575
6/11/2000 17:35|.8572
6/11/2000 17:40|.8572
6/11/2000 17:45|.8569
6/11/2000 17:50|.8566499999999999
6/11/2000 17:55|.85675
6/11/2000 18:00|.8568
6/11/2000 18:05|.8572500000000001
6/11/2000 18:10|.8582
6/11/2000 18:15|.8592500000000001
6/11/2000 18:20|.8591
6/11/2000 18:25|.85905
6/11/2000 18:30|.8591
6/11/2000 18:35|.8589
6/11/2000 18:40|.8596
6/11/2000 18:45|.85955
6/11/2000 18:50|.8595999999999999
6/11/2000 18:55|.85955
6/11/2000 19:00|.85975
6/11/2000 19:05|.85975
6/11/2000 19:10|.85965
6/11/2000 19:15|.85945
6/11/2000 19:20|.85945
6/11/2000 19:25|.85885
6/11/2000 19:30|.8591500000000001
6/11/2000 19:35|.8591500000000001
6/11/2000 19:40|.8591500000000001
6/11/2000 19:45|.8604499999999999
6/11/2000 19:50|.8611500000000001
6/11/2000 19:55|.86095
6/11/2000 20:00|.8605499999999999
6/11/2000 20:05|.86075
6/11/2000 20:10|.86095
6/11/2000 20:15|.86085
6/11/2000 20:20|.86065
6/11/2000 20:25|.86075
6/11/2000 20:30|.861
6/11/2000 20:35|.86105
6/11/2000 20:40|.8611500000000001
6/11/2000 20:45|.86105
6/11/2000 20:50|.86095
6/11/2000 20:55|.8612500000000001
6/11/2000 21:00|.86145
6/11/2000 21:05|.86145
6/11/2000 21:10|.86155
6/11/2000 21:15|.8613500000000001
6/11/2000 21:20|.86185
6/11/2000 21:25|.86175
6/11/2000 21:30|.86175
6/11/2000 21:35|.86155
6/11/2000 21:40|.86155
6/11/2000 21:45|.8613
6/11/2000 21:50|.86165
6/11/2000 21:55|.86215
6/11/2000 22:00|.86225
6/11/2000 22:05|.8622000000000001
6/11/2000 22:10|.86285
6/11/2000 22:15|.8624499999999999
6/11/2000 22:20|.86225
6/11/2000 22:25|.8624
6/11/2000 22:30|.86205
6/11/2000 22:35|.86235
6/11/2000 22:40|.86275
6/11/2000 22:45|.86265
6/11/2000 22:50|.86265
6/11/2000 22:55|.86305
6/11/2000 23:00|.8631500000000001
6/11/2000 23:05|.8631500000000001
6/11/2000 23:10|.8633
6/11/2000 23:15|.8633500000000001
6/11/2000 23:20|.8637999999999999
6/11/2000 23:25|.8632500000000001
6/11/2000 23:30|.8631
6/11/2000 23:35|.8633500000000001
6/11/2000 23:40|.8633
6/11/2000 23:45|.86375
6/11/2000 23:50|.8633500000000001
6/11/2000 23:55|.86295
7/11/2000 0:00|.8629
7/11/2000 0:05|.8629
7/11/2000 0:10|.86295
7/11/2000 0:15|.8624499999999999
7/11/2000 0:20|.8625
7/11/2000 0:25|.86235
7/11/2000 0:30|.86235
7/11/2000 0:35|.8625
7/11/2000 0:40|.8626
7/11/2000 0:45|.86265
7/11/2000 0:50|.8625499999999999
7/11/2000 0:55|.86235
7/11/2000 1:00|.8625499999999999
7/11/2000 1:05|.86235
7/11/2000 1:10|.86215
7/11/2000 1:15|.86195
7/11/2000 1:20|.86185
7/11/2000 1:25|.86175
7/11/2000 1:30|.86185
7/11/2000 1:35|.86165
7/11/2000 1:40|.86155
7/11/2000 1:45|.86145
7/11/2000 1:50|.86145
7/11/2000 1:55|.8615999999999999
7/11/2000 2:00|.86175
7/11/2000 2:05|.86165
7/11/2000 2:10|.8619000000000001
7/11/2000 2:15|.8617
7/11/2000 2:20|.86185
7/11/2000 2:25|.862
7/11/2000 2:30|.86215
7/11/2000 2:35|.86215
7/11/2000 2:40|.86215
7/11/2000 2:45|.86215
7/11/2000 2:50|.86225
7/11/2000 2:55|.86225
7/11/2000 3:00|.86225
7/11/2000 3:05|.86215
7/11/2000 3:10|.86225
7/11/2000 3:15|.86235
7/11/2000 3:20|.86235
7/11/2000 3:25|.8624499999999999
7/11/2000 3:30|.8624
7/11/2000 3:35|.8624499999999999
7/11/2000 3:40|.8624499999999999
7/11/2000 3:45|.8625499999999999
7/11/2000 3:50|.8625499999999999
7/11/2000 3:55|.8625499999999999
7/11/2000 4:00|.8625499999999999
7/11/2000 4:05|.86265
7/11/2000 4:10|.8625499999999999
7/11/2000 4:15|.8624499999999999
7/11/2000 4:20|.8626
7/11/2000 4:25|.8624499999999999
7/11/2000 4:30|.8624499999999999
7/11/2000 4:35|.86235
7/11/2000 4:40|.8624
7/11/2000 4:45|.86225
7/11/2000 4:50|.8625
7/11/2000 4:55|.8625499999999999
7/11/2000 5:00|.8625499999999999
7/11/2000 5:05|.8625499999999999
7/11/2000 5:10|.86305
7/11/2000 5:15|.86285
7/11/2000 5:20|.86295
7/11/2000 5:25|.86305
7/11/2000 5:30|.86295
7/11/2000 5:35|.863
7/11/2000 5:40|.86285
7/11/2000 5:45|.86285
7/11/2000 5:50|.86275
7/11/2000 5:55|.86285
7/11/2000 6:00|.8632500000000001
7/11/2000 6:05|.86355
7/11/2000 6:10|.86355
7/11/2000 6:15|.8634999999999999
7/11/2000 6:20|.86315
7/11/2000 6:25|.8633500000000001
7/11/2000 6:30|.8633500000000001
7/11/2000 6:35|.8633500000000001
7/11/2000 6:40|.8632
7/11/2000 6:45|.86315
7/11/2000 6:50|.86355
7/11/2000 6:55|.8637
7/11/2000 7:00|.8633500000000001
7/11/2000 7:05|.86385
7/11/2000 7:10|.86465
7/11/2000 7:15|.8645
7/11/2000 7:20|.86405
7/11/2000 7:25|.86385
7/11/2000 7:30|.86405
7/11/2000 7:35|.8636
7/11/2000 7:40|.86375
7/11/2000 7:45|.86425
7/11/2000 7:50|.8644499999999999
7/11/2000 7:55|.8644499999999999
7/11/2000 8:00|.86555
7/11/2000 8:05|.86545
7/11/2000 8:10|.86475
7/11/2000 8:15|.8648
7/11/2000 8:20|.8638
7/11/2000 8:25|.8636
7/11/2000 8:30|.8633
7/11/2000 8:35|.86355
7/11/2000 8:40|.86375
7/11/2000 8:45|.8621
7/11/2000 8:50|.8624
7/11/2000 8:55|.86225
7/11/2000 9:00|.8625499999999999
7/11/2000 9:05|.8624
7/11/2000 9:10|.8619
7/11/2000 9:15|.86195
7/11/2000 9:20|.8624499999999999
7/11/2000 9:25|.86225
7/11/2000 9:30|.8632500000000001
7/11/2000 9:35|.86315
7/11/2000 9:40|.86285
7/11/2000 9:45|.86215
7/11/2000 9:50|.8625499999999999
7/11/2000 9:55|.8629
7/11/2000 10:00|.8629
7/11/2000 10:05|.8628
7/11/2000 10:10|.86295
7/11/2000 10:15|.8628
7/11/2000 10:20|.86295
7/11/2000 10:25|.86295
7/11/2000 10:30|.86225
7/11/2000 10:35|.86225
7/11/2000 10:40|.86195
7/11/2000 10:45|.86145
7/11/2000 10:50|.86215
7/11/2000 10:55|.86155
7/11/2000 11:00|.86185
7/11/2000 11:05|.8618
7/11/2000 11:10|.8617
7/11/2000 11:15|.8613999999999999
7/11/2000 11:20|.86165
7/11/2000 11:25|.86185
7/11/2000 11:30|.8613500000000001
7/11/2000 11:35|.8599
7/11/2000 11:40|.8595
7/11/2000 11:45|.85875
7/11/2000 11:50|.8591
7/11/2000 11:55|.8593
7/11/2000 12:00|.86025
7/11/2000 12:05|.85985
7/11/2000 12:10|.8604499999999999
7/11/2000 12:15|.85975
7/11/2000 12:20|.86005
7/11/2000 12:25|.85975
7/11/2000 12:30|.86035
7/11/2000 12:35|.86035
7/11/2000 12:40|.8596
7/11/2000 12:45|.85985
7/11/2000 12:50|.85965
7/11/2000 12:55|.8598
7/11/2000 13:00|.8596
7/11/2000 13:05|.8598
7/11/2000 13:10|.8593
7/11/2000 13:15|.8582000000000001
7/11/2000 13:20|.85865
7/11/2000 13:25|.85855
7/11/2000 13:30|.85815
7/11/2000 13:35|.85825
7/11/2000 13:40|.8593500000000001
7/11/2000 13:45|.859
7/11/2000 13:50|.8589
7/11/2000 13:55|.8588
7/11/2000 14:00|.8589
7/11/2000 14:05|.8584499999999999
7/11/2000 14:10|.8593999999999999
7/11/2000 14:15|.85965
7/11/2000 14:20|.8592
7/11/2000 14:25|.8593999999999999
7/11/2000 14:30|.8592
7/11/2000 14:35|.8593500000000001
7/11/2000 14:40|.86035
7/11/2000 14:45|.861
7/11/2000 14:50|.86215
7/11/2000 14:55|.8627
7/11/2000 15:00|.86245
7/11/2000 15:05|.86245
7/11/2000 15:10|.86225
7/11/2000 15:15|.86225
7/11/2000 15:20|.8604499999999999
7/11/2000 15:25|.86145
7/11/2000 15:30|.86085
7/11/2000 15:35|.8611
7/11/2000 15:40|.86095
7/11/2000 15:45|.8609
7/11/2000 15:50|.8606
7/11/2000 15:55|.86075
7/11/2000 16:00|.86065
7/11/2000 16:05|.8597
7/11/2000 16:10|.85965
7/11/2000 16:15|.8593500000000001
7/11/2000 16:20|.85995
7/11/2000 16:25|.86025
7/11/2000 16:30|.85955
7/11/2000 16:35|.85955
7/11/2000 16:40|.8593500000000001
7/11/2000 16:45|.85875
7/11/2000 16:50|.85905
7/11/2000 16:55|.8586499999999999
7/11/2000 17:00|.8585
7/11/2000 17:05|.8586
7/11/2000 17:10|.85865
7/11/2000 17:15|.8592
7/11/2000 17:20|.85895
7/11/2000 17:25|.8603000000000001
7/11/2000 17:30|.86005
7/11/2000 17:35|.86035
7/11/2000 17:40|.85985
7/11/2000 17:45|.85995
7/11/2000 17:50|.85905
7/11/2000 17:55|.8591
7/11/2000 18:00|.8587
7/11/2000 18:05|.8582
7/11/2000 18:10|.8585499999999999
7/11/2000 18:15|.8591
7/11/2000 18:20|.8596
7/11/2000 18:25|.8591500000000001
7/11/2000 18:30|.8592500000000001
7/11/2000 18:35|.8588
7/11/2000 18:40|.85895
7/11/2000 18:45|.859
7/11/2000 18:50|.8592500000000001
7/11/2000 18:55|.8592500000000001
7/11/2000 19:00|.8591500000000001
7/11/2000 19:05|.8593500000000001
7/11/2000 19:10|.8593500000000001
7/11/2000 19:15|.8592500000000001
7/11/2000 19:20|.85955
7/11/2000 19:25|.85955
7/11/2000 19:30|.8593500000000001
7/11/2000 19:35|.8593500000000001
7/11/2000 19:40|.86075
7/11/2000 19:45|.86145
7/11/2000 19:50|.86145
7/11/2000 19:55|.86175
7/11/2000 20:00|.8613500000000001
7/11/2000 20:05|.8613500000000001
7/11/2000 20:10|.86085
7/11/2000 20:15|.86035
7/11/2000 20:20|.8603000000000001
7/11/2000 20:25|.85995
7/11/2000 20:30|.85945
7/11/2000 20:35|.85955
7/11/2000 20:40|.86035
7/11/2000 20:45|.86075
7/11/2000 20:50|.86075
7/11/2000 20:55|.8604499999999999
7/11/2000 21:00|.8605
7/11/2000 21:05|.8605499999999999
7/11/2000 21:10|.8606499999999999
7/11/2000 21:15|.86035
7/11/2000 21:20|.86035
7/11/2000 21:25|.8604
7/11/2000 21:30|.8603000000000001
7/11/2000 21:35|.8605499999999999
7/11/2000 21:40|.8605499999999999
7/11/2000 21:45|.8603000000000001
7/11/2000 21:50|.8605499999999999
7/11/2000 21:55|.8604499999999999
7/11/2000 22:00|.85995
7/11/2000 22:05|.8599
7/11/2000 22:10|.85995
7/11/2000 22:15|.85975
7/11/2000 22:20|.85995
7/11/2000 22:25|.85975
7/11/2000 22:30|.85995
7/11/2000 22:35|.85995
7/11/2000 22:40|.86035
7/11/2000 22:45|.8608
7/11/2000 22:50|.86075
7/11/2000 22:55|.8606
7/11/2000 23:00|.8607
7/11/2000 23:05|.86075
7/11/2000 23:10|.8605499999999999
7/11/2000 23:15|.8605499999999999
7/11/2000 23:20|.86095
7/11/2000 23:25|.86095
7/11/2000 23:30|.86095
7/11/2000 23:35|.8612
7/11/2000 23:40|.8613
7/11/2000 23:45|.86095
7/11/2000 23:50|.86095
7/11/2000 23:55|.86075
8/11/2000 0:00|.8605
8/11/2000 0:05|.8604499999999999
8/11/2000 0:10|.8604
8/11/2000 0:15|.8605
8/11/2000 0:20|.8605499999999999
8/11/2000 0:25|.86065
8/11/2000 0:30|.86095
8/11/2000 0:35|.8614999999999999
8/11/2000 0:40|.8607
8/11/2000 0:45|.86075
8/11/2000 0:50|.8605
8/11/2000 0:55|.86065
8/11/2000 1:00|.8603000000000001
8/11/2000 1:05|.86015
8/11/2000 1:10|.8605499999999999
8/11/2000 1:15|.8605499999999999
8/11/2000 1:20|.86085
8/11/2000 1:25|.86105
8/11/2000 1:30|.8613500000000001
8/11/2000 1:35|.8611500000000001
8/11/2000 1:40|.86145
8/11/2000 1:45|.8611500000000001
8/11/2000 1:50|.86215
8/11/2000 1:55|.8645499999999999
8/11/2000 2:00|.86505
8/11/2000 2:05|.86555
8/11/2000 2:10|.8665499999999999
8/11/2000 2:15|.86635
8/11/2000 2:20|.86615
8/11/2000 2:25|.86625
8/11/2000 2:30|.8665499999999999
8/11/2000 2:35|.8665499999999999
8/11/2000 2:40|.86765
8/11/2000 2:45|.8682
8/11/2000 2:50|.8683000000000001
8/11/2000 2:55|.8685
8/11/2000 3:00|.8665499999999999
8/11/2000 3:05|.8645
8/11/2000 3:10|.86605
8/11/2000 3:15|.86435
8/11/2000 3:20|.86425
8/11/2000 3:25|.86435
8/11/2000 3:30|.86395
8/11/2000 3:35|.86405
8/11/2000 3:40|.86435
8/11/2000 3:45|.86415
8/11/2000 3:50|.86375
8/11/2000 3:55|.86275
8/11/2000 4:00|.86355
8/11/2000 4:05|.86495
8/11/2000 4:10|.8645499999999999
8/11/2000 4:15|.86425
8/11/2000 4:20|.86435
8/11/2000 4:25|.86185
8/11/2000 4:30|.8623000000000001
8/11/2000 4:35|.86205
8/11/2000 4:40|.86235
8/11/2000 4:45|.86235
8/11/2000 4:50|.8618
8/11/2000 4:55|.8613500000000001
8/11/2000 5:00|.86155
8/11/2000 5:05|.8611500000000001
8/11/2000 5:10|.85875
8/11/2000 5:15|.85965
8/11/2000 5:20|.8611500000000001
8/11/2000 5:25|.8601000000000001
8/11/2000 5:30|.86095
8/11/2000 5:35|.86075
8/11/2000 5:40|.8611500000000001
8/11/2000 5:45|.8608
8/11/2000 5:50|.8604499999999999
8/11/2000 5:55|.8611500000000001
8/11/2000 6:00|.8612500000000001
8/11/2000 6:05|.8611500000000001
8/11/2000 6:10|.86035
8/11/2000 6:15|.8613500000000001
8/11/2000 6:20|.86075
8/11/2000 6:25|.86095
8/11/2000 6:30|.86195
8/11/2000 6:35|.86155
8/11/2000 6:40|.8624499999999999
8/11/2000 6:45|.86175
8/11/2000 6:50|.8613500000000001
8/11/2000 6:55|.8607
8/11/2000 7:00|.8611500000000001
8/11/2000 7:05|.8607
8/11/2000 7:10|.8613999999999999
8/11/2000 7:15|.86025
8/11/2000 7:20|.85875
8/11/2000 7:25|.855
8/11/2000 7:30|.8568
8/11/2000 7:35|.8566
8/11/2000 7:40|.85625
8/11/2000 7:45|.85775
8/11/2000 7:50|.8586
8/11/2000 7:55|.8577
8/11/2000 8:00|.85775
8/11/2000 8:05|.85765
8/11/2000 8:10|.85675
8/11/2000 8:15|.85625
8/11/2000 8:20|.8545499999999999
8/11/2000 8:25|.8562000000000001
8/11/2000 8:30|.8565499999999999
8/11/2000 8:35|.85685
8/11/2000 8:40|.85665
8/11/2000 8:45|.857
8/11/2000 8:50|.85785
8/11/2000 8:55|.8587
8/11/2000 9:00|.85815
8/11/2000 9:05|.85775
8/11/2000 9:10|.85725
8/11/2000 9:15|.85765
8/11/2000 9:20|.85765
8/11/2000 9:25|.85695
8/11/2000 9:30|.85755
8/11/2000 9:35|.85755
8/11/2000 9:40|.8572
8/11/2000 9:45|.85865
8/11/2000 9:50|.85825
8/11/2000 9:55|.85825
8/11/2000 10:00|.85865
8/11/2000 10:05|.85825
8/11/2000 10:10|.8585
8/11/2000 10:15|.8582
8/11/2000 10:20|.85815
8/11/2000 10:25|.85835
8/11/2000 10:30|.85835
8/11/2000 10:35|.85785
8/11/2000 10:40|.85835
8/11/2000 10:45|.85805
8/11/2000 10:50|.8574999999999999
8/11/2000 10:55|.85755
8/11/2000 11:00|.8576
8/11/2000 11:05|.85625
8/11/2000 11:10|.85655
8/11/2000 11:15|.85565
8/11/2000 11:20|.85585
8/11/2000 11:25|.8557
8/11/2000 11:30|.8561
8/11/2000 11:35|.8559
8/11/2000 11:40|.85575
8/11/2000 11:45|.8563000000000001
8/11/2000 11:50|.85645
8/11/2000 11:55|.85585
8/11/2000 12:00|.85585
8/11/2000 12:05|.8565499999999999
8/11/2000 12:10|.85695
8/11/2000 12:15|.85605
8/11/2000 12:20|.85595
8/11/2000 12:25|.8561
8/11/2000 12:30|.85595
8/11/2000 12:35|.85585
8/11/2000 12:40|.8565
8/11/2000 12:45|.8564
8/11/2000 12:50|.85625
8/11/2000 12:55|.8564499999999999
8/11/2000 13:00|.85665
8/11/2000 13:05|.8563000000000001
8/11/2000 13:10|.8557
8/11/2000 13:15|.85595
8/11/2000 13:20|.8561000000000001
8/11/2000 13:25|.8566499999999999
8/11/2000 13:30|.8571
8/11/2000 13:35|.85755
8/11/2000 13:40|.8572500000000001
8/11/2000 13:45|.85685
8/11/2000 13:50|.85705
8/11/2000 13:55|.85695
8/11/2000 14:00|.85665
8/11/2000 14:05|.85675
8/11/2000 14:10|.8569
8/11/2000 14:15|.85695
8/11/2000 14:20|.8571500000000001
8/11/2000 14:25|.85675
8/11/2000 14:30|.8569
8/11/2000 14:35|.85665
8/11/2000 14:40|.85615
8/11/2000 14:45|.8553
8/11/2000 14:50|.8556
8/11/2000 14:55|.8559
8/11/2000 15:00|.85605
8/11/2000 15:05|.85535
8/11/2000 15:10|.85565
8/11/2000 15:15|.85595
8/11/2000 15:20|.85605
8/11/2000 15:25|.85695
8/11/2000 15:30|.8564
8/11/2000 15:35|.856
8/11/2000 15:40|.8556
8/11/2000 15:45|.8555
8/11/2000 15:50|.85575
8/11/2000 15:55|.85635
8/11/2000 16:00|.8563000000000001
8/11/2000 16:05|.8564499999999999
8/11/2000 16:10|.8567
8/11/2000 16:15|.85615
8/11/2000 16:20|.8573999999999999
8/11/2000 16:25|.85625
8/11/2000 16:30|.85615
8/11/2000 16:35|.8565499999999999
8/11/2000 16:40|.85585
8/11/2000 16:45|.85595
8/11/2000 16:50|.85505
8/11/2000 16:55|.85575
8/11/2000 17:00|.856
8/11/2000 17:05|.8556
8/11/2000 17:10|.8553999999999999
8/11/2000 17:15|.8551
8/11/2000 17:20|.8553999999999999
8/11/2000 17:25|.8555
8/11/2000 17:30|.85395
8/11/2000 17:35|.8523000000000001
8/11/2000 17:40|.8529
8/11/2000 17:45|.85365
8/11/2000 17:50|.85275
8/11/2000 17:55|.85305
8/11/2000 18:00|.85345
8/11/2000 18:05|.85375
8/11/2000 18:10|.85345
8/11/2000 18:15|.85355
8/11/2000 18:20|.85365
8/11/2000 18:25|.85375
8/11/2000 18:30|.85395
8/11/2000 18:35|.85405
8/11/2000 18:40|.8551500000000001
8/11/2000 18:45|.8559
8/11/2000 18:50|.85555
8/11/2000 18:55|.8558
8/11/2000 19:00|.85475
8/11/2000 19:05|.8549
8/11/2000 19:10|.85485
8/11/2000 19:15|.85535
8/11/2000 19:20|.85465
8/11/2000 19:25|.85485
8/11/2000 19:30|.85495
8/11/2000 19:35|.85475
8/11/2000 19:40|.85475
8/11/2000 19:45|.85495
8/11/2000 19:50|.8544499999999999
8/11/2000 19:55|.8543499999999999
8/11/2000 20:00|.8552500000000001
8/11/2000 20:05|.85625
8/11/2000 20:10|.85585
8/11/2000 20:15|.85565
8/11/2000 20:20|.85585
8/11/2000 20:25|.85595
8/11/2000 20:30|.85595
8/11/2000 20:35|.85575
8/11/2000 20:40|.85585
8/11/2000 20:45|.85595
8/11/2000 20:50|.8564499999999999
8/11/2000 20:55|.85555
8/11/2000 21:00|.85595
8/11/2000 21:05|.85555
8/11/2000 21:10|.85555
8/11/2000 21:15|.85575
8/11/2000 21:20|.85595
8/11/2000 21:25|.85575
8/11/2000 21:30|.85565
8/11/2000 21:35|.85575
8/11/2000 21:40|.85595
8/11/2000 21:45|.8559
8/11/2000 21:50|.85575
8/11/2000 21:55|.85545
8/11/2000 22:00|.8551500000000001
8/11/2000 22:05|.8557
8/11/2000 22:10|.85555
8/11/2000 22:15|.85565
8/11/2000 22:20|.85575
8/11/2000 22:25|.85565
8/11/2000 22:30|.85545
8/11/2000 22:35|.85535
8/11/2000 22:40|.85535
8/11/2000 22:45|.85535
8/11/2000 22:50|.85535
8/11/2000 22:55|.8552
8/11/2000 23:00|.85535
8/11/2000 23:05|.855
8/11/2000 23:10|.85485
8/11/2000 23:15|.855
8/11/2000 23:20|.85495
8/11/2000 23:25|.85505
8/11/2000 23:30|.85475
8/11/2000 23:35|.8547
8/11/2000 23:40|.8551500000000001
8/11/2000 23:45|.8552500000000001
8/11/2000 23:50|.8551500000000001
8/11/2000 23:55|.85495
9/11/2000 0:00|.85505
9/11/2000 0:05|.8551500000000001
9/11/2000 0:10|.8552500000000001
9/11/2000 0:15|.85555
9/11/2000 0:20|.85555
9/11/2000 0:25|.85565
9/11/2000 0:30|.85565
9/11/2000 0:35|.8554999999999999
9/11/2000 0:40|.8561000000000001
9/11/2000 0:45|.8556999999999999
9/11/2000 0:50|.85495
9/11/2000 0:55|.85495
9/11/2000 1:00|.85475
9/11/2000 1:05|.8543499999999999
9/11/2000 1:10|.8546
9/11/2000 1:15|.85475
9/11/2000 1:20|.8544
9/11/2000 1:25|.85475
9/11/2000 1:30|.85475
9/11/2000 1:35|.85485
9/11/2000 1:40|.85465
9/11/2000 1:45|.85475
9/11/2000 1:50|.8545499999999999
9/11/2000 1:55|.85415
9/11/2000 2:00|.8545499999999999
9/11/2000 2:05|.85425
9/11/2000 2:10|.8544499999999999
9/11/2000 2:15|.8543499999999999
9/11/2000 2:20|.85465
9/11/2000 2:25|.8544499999999999
9/11/2000 2:30|.85475
9/11/2000 2:35|.8545499999999999
9/11/2000 2:40|.85465
9/11/2000 2:45|.8546
9/11/2000 2:50|.8545
9/11/2000 2:55|.8544499999999999
9/11/2000 3:00|.8543499999999999
9/11/2000 3:05|.85415
9/11/2000 3:10|.85425
9/11/2000 3:15|.8543499999999999
9/11/2000 3:20|.8542000000000001
9/11/2000 3:25|.85405
9/11/2000 3:30|.8543499999999999
9/11/2000 3:35|.8543499999999999
9/11/2000 3:40|.8543499999999999
9/11/2000 3:45|.8545499999999999
9/11/2000 3:50|.8545499999999999
9/11/2000 3:55|.8543499999999999
9/11/2000 4:00|.8545499999999999
9/11/2000 4:05|.8545499999999999
9/11/2000 4:10|.8545
9/11/2000 4:15|.85425
9/11/2000 4:20|.8543499999999999
9/11/2000 4:25|.8543499999999999
9/11/2000 4:30|.8545499999999999
9/11/2000 4:35|.85475
9/11/2000 4:40|.85495
9/11/2000 4:45|.8548
9/11/2000 4:50|.85505
9/11/2000 4:55|.8551500000000001
9/11/2000 5:00|.8549
9/11/2000 5:05|.855
9/11/2000 5:10|.8552
9/11/2000 5:15|.8553999999999999
9/11/2000 5:20|.85535
9/11/2000 5:25|.85535
9/11/2000 5:30|.85535
9/11/2000 5:35|.85535
9/11/2000 5:40|.85535
9/11/2000 5:45|.8553999999999999
9/11/2000 5:50|.8551500000000001
9/11/2000 5:55|.85545
9/11/2000 6:00|.8551500000000001
9/11/2000 6:05|.85475
9/11/2000 6:10|.8544499999999999
9/11/2000 6:15|.8543499999999999
9/11/2000 6:20|.85355
9/11/2000 6:25|.85375
9/11/2000 6:30|.85375
9/11/2000 6:35|.85415
9/11/2000 6:40|.85375
9/11/2000 6:45|.85365
9/11/2000 6:50|.8533
9/11/2000 6:55|.8532500000000001
9/11/2000 7:00|.85275
9/11/2000 7:05|.8533999999999999
9/11/2000 7:10|.85395
9/11/2000 7:15|.85425
9/11/2000 7:20|.85395
9/11/2000 7:25|.85415
9/11/2000 7:30|.85475
9/11/2000 7:35|.85485
9/11/2000 7:40|.8546
9/11/2000 7:45|.85475
9/11/2000 7:50|.85595
9/11/2000 7:55|.8547
9/11/2000 8:00|.8543499999999999
9/11/2000 8:05|.8543499999999999
9/11/2000 8:10|.8544
9/11/2000 8:15|.85405
9/11/2000 8:20|.85365
9/11/2000 8:25|.8538
9/11/2000 8:30|.85395
9/11/2000 8:35|.8541
9/11/2000 8:40|.8543000000000001
9/11/2000 8:45|.8543000000000001
9/11/2000 8:50|.855
9/11/2000 8:55|.85485
9/11/2000 9:00|.8548
9/11/2000 9:05|.8545499999999999
9/11/2000 9:10|.85415
9/11/2000 9:15|.85405
9/11/2000 9:20|.85395
9/11/2000 9:25|.85375
9/11/2000 9:30|.8544
9/11/2000 9:35|.8543000000000001
9/11/2000 9:40|.8545
9/11/2000 9:45|.8543499999999999
9/11/2000 9:50|.8544499999999999
9/11/2000 9:55|.8544499999999999
9/11/2000 10:00|.85425
9/11/2000 10:05|.8543499999999999
9/11/2000 10:10|.8544
9/11/2000 10:15|.8539
9/11/2000 10:20|.85385
9/11/2000 10:25|.85415
9/11/2000 10:30|.85415
9/11/2000 10:35|.8543000000000001
9/11/2000 10:40|.85415
9/11/2000 10:45|.8539
9/11/2000 10:50|.85395
9/11/2000 10:55|.85415
9/11/2000 11:00|.85375
9/11/2000 11:05|.85325
9/11/2000 11:10|.8533999999999999
9/11/2000 11:15|.8532500000000001
9/11/2000 11:20|.85335
9/11/2000 11:25|.85345
9/11/2000 11:30|.85305
9/11/2000 11:35|.8533
9/11/2000 11:40|.8532500000000001
9/11/2000 11:45|.85335
9/11/2000 11:50|.8528
9/11/2000 11:55|.85225
9/11/2000 12:00|.85215
9/11/2000 12:05|.8524
9/11/2000 12:10|.8525
9/11/2000 12:15|.8525
9/11/2000 12:20|.85275
9/11/2000 12:25|.85275
9/11/2000 12:30|.8529
9/11/2000 12:35|.85255
9/11/2000 12:40|.8523000000000001
9/11/2000 12:45|.85215
9/11/2000 12:50|.8527
9/11/2000 12:55|.85275
9/11/2000 13:00|.8531
9/11/2000 13:05|.8531
9/11/2000 13:10|.85305
9/11/2000 13:15|.8529
9/11/2000 13:20|.85315
9/11/2000 13:25|.85365
9/11/2000 13:30|.85385
9/11/2000 13:35|.8536
9/11/2000 13:40|.85375
9/11/2000 13:45|.85355
9/11/2000 13:50|.8535
9/11/2000 13:55|.85485
9/11/2000 14:00|.85535
9/11/2000 14:05|.85485
9/11/2000 14:10|.85565
9/11/2000 14:15|.8565499999999999
9/11/2000 14:20|.8573500000000001
9/11/2000 14:25|.85655
9/11/2000 14:30|.85645
9/11/2000 14:35|.85625
9/11/2000 14:40|.85615
9/11/2000 14:45|.85625
9/11/2000 14:50|.8604
9/11/2000 14:55|.8608
9/11/2000 15:00|.86005
9/11/2000 15:05|.8609
9/11/2000 15:10|.8613500000000001
9/11/2000 15:15|.8609
9/11/2000 15:20|.86235
9/11/2000 15:25|.8613999999999999
9/11/2000 15:30|.8611
9/11/2000 15:35|.86195
9/11/2000 15:40|.8611
9/11/2000 15:45|.8608
9/11/2000 15:50|.86025
9/11/2000 15:55|.8588
9/11/2000 16:00|.8589
9/11/2000 16:05|.8584499999999999
9/11/2000 16:10|.85835
9/11/2000 16:15|.8584
9/11/2000 16:20|.8573999999999999
9/11/2000 16:25|.8569
9/11/2000 16:30|.8567
9/11/2000 16:35|.8566
9/11/2000 16:40|.8573500000000001
9/11/2000 16:45|.8578
9/11/2000 16:50|.8578
9/11/2000 16:55|.85755
9/11/2000 17:00|.8574999999999999
9/11/2000 17:05|.85815
9/11/2000 17:10|.85805
9/11/2000 17:15|.85805
9/11/2000 17:20|.85745
9/11/2000 17:25|.8573500000000001
9/11/2000 17:30|.8573
9/11/2000 17:35|.8576
9/11/2000 17:40|.8576
9/11/2000 17:45|.85695
9/11/2000 17:50|.8573500000000001
9/11/2000 17:55|.85775
9/11/2000 18:00|.85685
9/11/2000 18:05|.8565499999999999
9/11/2000 18:10|.85665
9/11/2000 18:15|.85685
9/11/2000 18:20|.8565499999999999
9/11/2000 18:25|.8565499999999999
9/11/2000 18:30|.85675
9/11/2000 18:35|.85805
9/11/2000 18:40|.85895
9/11/2000 18:45|.8613500000000001
9/11/2000 18:50|.86635
9/11/2000 18:55|.86605
9/11/2000 19:00|.8645499999999999
9/11/2000 19:05|.86565
9/11/2000 19:10|.8651500000000001
9/11/2000 19:15|.8661
9/11/2000 19:20|.86625
9/11/2000 19:25|.8664000000000001
9/11/2000 19:30|.86615
9/11/2000 19:35|.865
9/11/2000 19:40|.86415
9/11/2000 19:45|.8645499999999999
9/11/2000 19:50|.86515
9/11/2000 19:55|.86565
9/11/2000 20:00|.86575
9/11/2000 20:05|.86605
9/11/2000 20:10|.8651500000000001
9/11/2000 20:15|.8658
9/11/2000 20:20|.8662
9/11/2000 20:25|.8664000000000001
9/11/2000 20:30|.8665499999999999
9/11/2000 20:35|.86615
9/11/2000 20:40|.8665
9/11/2000 20:45|.8666
9/11/2000 20:50|.86635
9/11/2000 20:55|.86615
9/11/2000 21:00|.8665499999999999
9/11/2000 21:05|.8665499999999999
9/11/2000 21:10|.8666
9/11/2000 21:15|.8664000000000001
9/11/2000 21:20|.8665
9/11/2000 21:25|.8665499999999999
9/11/2000 21:30|.86635
9/11/2000 21:35|.8665499999999999
9/11/2000 21:40|.86635
9/11/2000 21:45|.8665499999999999
9/11/2000 21:50|.8665499999999999
9/11/2000 21:55|.86755
9/11/2000 22:00|.86755
9/11/2000 22:05|.86695
9/11/2000 22:10|.8665499999999999
9/11/2000 22:15|.86615
9/11/2000 22:20|.8662
9/11/2000 22:25|.8663000000000001
9/11/2000 22:30|.86615
9/11/2000 22:35|.86615
9/11/2000 22:40|.8665499999999999
9/11/2000 22:45|.8664000000000001
9/11/2000 22:50|.86635
9/11/2000 22:55|.8667
9/11/2000 23:00|.8667499999999999
9/11/2000 23:05|.8667499999999999
9/11/2000 23:10|.8667499999999999
9/11/2000 23:15|.8664000000000001
9/11/2000 23:20|.86635
9/11/2000 23:25|.8664000000000001
9/11/2000 23:30|.86635
9/11/2000 23:35|.8665499999999999
9/11/2000 23:40|.86635
9/11/2000 23:45|.8665499999999999
9/11/2000 23:50|.86685
9/11/2000 23:55|.8667499999999999
10/11/2000 0:00|.8666499999999999
10/11/2000 0:05|.86675
10/11/2000 0:10|.8667499999999999
10/11/2000 0:15|.8665499999999999
10/11/2000 0:20|.86675
10/11/2000 0:25|.86625
10/11/2000 0:30|.86585
10/11/2000 0:35|.86565
10/11/2000 0:40|.86635
10/11/2000 0:45|.86635
10/11/2000 0:50|.8664499999999999
10/11/2000 0:55|.86615
10/11/2000 1:00|.86595
10/11/2000 1:05|.86615
10/11/2000 1:10|.86615
10/11/2000 1:15|.86585
10/11/2000 1:20|.86575
10/11/2000 1:25|.86575
10/11/2000 1:30|.86585
10/11/2000 1:35|.86635
10/11/2000 1:40|.867
10/11/2000 1:45|.8664499999999999
10/11/2000 1:50|.8669
10/11/2000 1:55|.8663000000000001
10/11/2000 2:00|.86635
10/11/2000 2:05|.86615
10/11/2000 2:10|.86585
10/11/2000 2:15|.86575
10/11/2000 2:20|.86595
10/11/2000 2:25|.86585
10/11/2000 2:30|.86555
10/11/2000 2:35|.86585
10/11/2000 2:40|.86615
10/11/2000 2:45|.8664499999999999
10/11/2000 2:50|.86615
10/11/2000 2:55|.86615
10/11/2000 3:00|.86605
10/11/2000 3:05|.86615
10/11/2000 3:10|.86625
10/11/2000 3:15|.8662
10/11/2000 3:20|.86615
10/11/2000 3:25|.86625
10/11/2000 3:30|.8661000000000001
10/11/2000 3:35|.86605
10/11/2000 3:40|.86615
10/11/2000 3:45|.86615
10/11/2000 3:50|.86585
10/11/2000 3:55|.86635
10/11/2000 4:00|.86625
10/11/2000 4:05|.86635
10/11/2000 4:10|.86625
10/11/2000 4:15|.86635
10/11/2000 4:20|.8663000000000001
10/11/2000 4:25|.8664499999999999
10/11/2000 4:30|.86635
10/11/2000 4:35|.86635
10/11/2000 4:40|.86605
10/11/2000 4:45|.8665
10/11/2000 4:50|.86635
10/11/2000 4:55|.8664499999999999
10/11/2000 5:00|.8667
10/11/2000 5:05|.8667499999999999
10/11/2000 5:10|.8667499999999999
10/11/2000 5:15|.86635
10/11/2000 5:20|.86615
10/11/2000 5:25|.8665499999999999
10/11/2000 5:30|.86625
10/11/2000 5:35|.86625
10/11/2000 5:40|.86635
10/11/2000 5:45|.86635
10/11/2000 5:50|.86615
10/11/2000 5:55|.8662000000000001
10/11/2000 6:00|.86585
10/11/2000 6:05|.86565
10/11/2000 6:10|.86585
10/11/2000 6:15|.86585
10/11/2000 6:20|.86615
10/11/2000 6:25|.86635
10/11/2000 6:30|.8666499999999999
10/11/2000 6:35|.86775
10/11/2000 6:40|.86755
10/11/2000 6:45|.86785
10/11/2000 6:50|.86835
10/11/2000 6:55|.86785
10/11/2000 7:00|.86785
10/11/2000 7:05|.86835
10/11/2000 7:10|.86785
10/11/2000 7:15|.86805
10/11/2000 7:20|.86765
10/11/2000 7:25|.86795
10/11/2000 7:30|.86695
10/11/2000 7:35|.8671500000000001
10/11/2000 7:40|.8672
10/11/2000 7:45|.86785
10/11/2000 7:50|.86825
10/11/2000 7:55|.8694
10/11/2000 8:00|.8697
10/11/2000 8:05|.86905
10/11/2000 8:10|.86915
10/11/2000 8:15|.869
10/11/2000 8:20|.86885
10/11/2000 8:25|.8694500000000001
10/11/2000 8:30|.8694500000000001
10/11/2000 8:35|.8691500000000001
10/11/2000 8:40|.86905
10/11/2000 8:45|.86875
10/11/2000 8:50|.86885
10/11/2000 8:55|.86825
10/11/2000 9:00|.867
10/11/2000 9:05|.86765
10/11/2000 9:10|.86765
10/11/2000 9:15|.86775
10/11/2000 9:20|.86815
10/11/2000 9:25|.8684000000000001
10/11/2000 9:30|.86835
10/11/2000 9:35|.86885
10/11/2000 9:40|.8689
10/11/2000 9:45|.8687
10/11/2000 9:50|.86875
10/11/2000 9:55|.86875
10/11/2000 10:00|.86875
10/11/2000 10:05|.86825
10/11/2000 10:10|.86745
10/11/2000 10:15|.86745
10/11/2000 10:20|.8672
10/11/2000 10:25|.867
10/11/2000 10:30|.86725
10/11/2000 10:35|.8662
10/11/2000 10:40|.8668
10/11/2000 10:45|.86665
10/11/2000 10:50|.866
10/11/2000 10:55|.8663000000000001
10/11/2000 11:00|.8642
10/11/2000 11:05|.864
10/11/2000 11:10|.8643000000000001
10/11/2000 11:15|.86435
10/11/2000 11:20|.8644499999999999
10/11/2000 11:25|.8645
10/11/2000 11:30|.86415
10/11/2000 11:35|.8646499999999999
10/11/2000 11:40|.86475
10/11/2000 11:45|.8647
10/11/2000 11:50|.8644499999999999
10/11/2000 11:55|.86405
10/11/2000 12:00|.8638
10/11/2000 12:05|.86415
10/11/2000 12:10|.8644499999999999
10/11/2000 12:15|.86405
10/11/2000 12:20|.8645499999999999
10/11/2000 12:25|.86495
10/11/2000 12:30|.864
10/11/2000 12:35|.8627
10/11/2000 12:40|.8635999999999999
10/11/2000 12:45|.86375
10/11/2000 12:50|.8637
10/11/2000 12:55|.86485
10/11/2000 13:00|.86485
10/11/2000 13:05|.86595
10/11/2000 13:10|.86615
10/11/2000 13:15|.86775
10/11/2000 13:20|.8666499999999999
10/11/2000 13:25|.8666499999999999
10/11/2000 13:30|.8663
10/11/2000 13:35|.8665
10/11/2000 13:40|.86635
10/11/2000 13:45|.86715
10/11/2000 13:50|.867
10/11/2000 13:55|.8667
10/11/2000 14:00|.86625
10/11/2000 14:05|.8664499999999999
10/11/2000 14:10|.8666
10/11/2000 14:15|.8666
10/11/2000 14:20|.8663
10/11/2000 14:25|.86615
10/11/2000 14:30|.86615
10/11/2000 14:35|.86595
10/11/2000 14:40|.8663000000000001
10/11/2000 14:45|.8659
10/11/2000 14:50|.8664499999999999
10/11/2000 14:55|.8645499999999999
10/11/2000 15:00|.8634999999999999
10/11/2000 15:05|.86435
10/11/2000 15:10|.86405
10/11/2000 15:15|.86435
10/11/2000 15:20|.86515
10/11/2000 15:25|.86505
10/11/2000 15:30|.8637
10/11/2000 15:35|.8634
10/11/2000 15:40|.8651
10/11/2000 15:45|.86405
10/11/2000 15:50|.86275
10/11/2000 15:55|.86345
10/11/2000 16:00|.86315
10/11/2000 16:05|.863
10/11/2000 16:10|.86295
10/11/2000 16:15|.86345
10/11/2000 16:20|.86175
10/11/2000 16:25|.86285
10/11/2000 16:30|.8623000000000001
10/11/2000 16:35|.8622
10/11/2000 16:40|.86235
10/11/2000 16:45|.8625
10/11/2000 16:50|.8631
10/11/2000 16:55|.86195
10/11/2000 17:00|.8626
10/11/2000 17:05|.86185
10/11/2000 17:10|.8602
10/11/2000 17:15|.8606
10/11/2000 17:20|.8606
10/11/2000 17:25|.86095
10/11/2000 17:30|.8605
10/11/2000 17:35|.8603000000000001
10/11/2000 17:40|.8611
10/11/2000 17:45|.8613
10/11/2000 17:50|.86175
10/11/2000 17:55|.86235
10/11/2000 18:00|.8624499999999999
10/11/2000 18:05|.8628
10/11/2000 18:10|.8634
10/11/2000 18:15|.8626
10/11/2000 18:20|.862
10/11/2000 18:25|.86215
10/11/2000 18:30|.8625499999999999
10/11/2000 18:35|.86155
10/11/2000 18:40|.86065
10/11/2000 18:45|.86095
10/11/2000 18:50|.8612
10/11/2000 18:55|.86155
10/11/2000 19:00|.86235
10/11/2000 19:05|.86195
10/11/2000 19:10|.8625499999999999
10/11/2000 19:15|.8626
10/11/2000 19:20|.86295
10/11/2000 19:25|.86285
10/11/2000 19:30|.86275
10/11/2000 19:35|.8629
10/11/2000 19:40|.8625499999999999
10/11/2000 19:45|.86235
10/11/2000 19:50|.86175
10/11/2000 19:55|.86195
10/11/2000 20:00|.8613500000000001
10/11/2000 20:05|.86215
10/11/2000 20:10|.86205
10/11/2000 20:15|.8625499999999999
10/11/2000 20:20|.86275
10/11/2000 20:25|.8625499999999999
10/11/2000 20:30|.8625499999999999
10/11/2000 20:35|.86275
10/11/2000 20:40|.86235
10/11/2000 20:45|.86175
10/11/2000 20:50|.8611500000000001
10/11/2000 20:55|.86015
10/11/2000 21:00|.86015
10/11/2000 21:05|.85975
10/11/2000 21:10|.8603000000000001
10/11/2000 21:15|.86035
10/11/2000 21:20|.86035
10/11/2000 21:25|.85995
10/11/2000 21:30|.8596
10/11/2000 21:35|.85975
10/11/2000 21:40|.85975
10/11/2000 21:45|.8599
10/11/2000 21:50|.86015
10/11/2000 21:55|.8598
10/11/2000 22:00|.8593500000000001
10/11/2000 22:05|.8599
10/11/2000 22:10|.85995
10/11/2000 22:15|.86
10/11/2000 22:20|.85955
10/11/2000 22:25|.85955
10/11/2000 22:30|.85955
10/11/2000 22:35|.85955
10/11/2000 22:40|.85995
10/11/2000 22:45|.85995
10/11/2000 22:50|.86035
10/11/2000 22:55|.86035
10/11/2000 23:00|.86075
10/11/2000 23:05|.8607
10/11/2000 23:10|.8607
10/11/2000 23:15|.8607
10/11/2000 23:20|.8607
10/11/2000 23:25|.8607
10/11/2000 23:30|.8607
10/11/2000 23:35|.8607
10/11/2000 23:40|.8607
10/11/2000 23:45|.8607
10/11/2000 23:50|.8607
10/11/2000 23:55|.8607
11/11/2000 0:00|.8607
11/11/2000 0:05|.8607
11/11/2000 0:10|.8607
11/11/2000 0:15|.8607
11/11/2000 0:20|.8607
11/11/2000 0:25|.8607
11/11/2000 0:30|.8607
11/11/2000 0:35|.8607
11/11/2000 0:40|.8607
11/11/2000 0:45|.8607
11/11/2000 0:50|.8607
11/11/2000 0:55|.8607
11/11/2000 1:00|.8607
11/11/2000 1:05|.8607
11/11/2000 1:10|.8607
11/11/2000 1:15|.8607
11/11/2000 1:20|.8607
11/11/2000 1:25|.8607
11/11/2000 1:30|.8607
11/11/2000 1:35|.8607
11/11/2000 1:40|.8607
11/11/2000 1:45|.8607
11/11/2000 1:50|.8607
11/11/2000 1:55|.8607
11/11/2000 2:00|.8607
11/11/2000 2:05|.8607
11/11/2000 2:10|.8607
11/11/2000 2:15|.8607
11/11/2000 2:20|.8607
11/11/2000 2:25|.8607
11/11/2000 2:30|.8607
11/11/2000 2:35|.8607
11/11/2000 2:40|.8607
11/11/2000 2:45|.8607
11/11/2000 2:50|.8607
11/11/2000 2:55|.8607
11/11/2000 3:00|.8607
11/11/2000 3:05|.8607
11/11/2000 3:10|.8607
11/11/2000 3:15|.8607
11/11/2000 3:20|.8607
11/11/2000 3:25|.8607
11/11/2000 3:30|.8607
11/11/2000 3:35|.8607
11/11/2000 3:40|.8607
11/11/2000 3:45|.8607
11/11/2000 3:50|.8607
11/11/2000 3:55|.8607
11/11/2000 4:00|.8607
11/11/2000 4:05|.8607
11/11/2000 4:10|.8607
11/11/2000 4:15|.8607
11/11/2000 4:20|.8607
11/11/2000 4:25|.8607
11/11/2000 4:30|.8607
11/11/2000 4:35|.8607
11/11/2000 4:40|.8607
11/11/2000 4:45|.8607
11/11/2000 4:50|.8607
11/11/2000 4:55|.8607
11/11/2000 5:00|.8607
11/11/2000 5:05|.8607
11/11/2000 5:10|.8607
11/11/2000 5:15|.8607
11/11/2000 5:20|.8607
11/11/2000 5:25|.8607
11/11/2000 5:30|.8607
11/11/2000 5:35|.8607
11/11/2000 5:40|.8607
11/11/2000 5:45|.8607
11/11/2000 5:50|.8607
11/11/2000 5:55|.8607
11/11/2000 6:00|.8607
11/11/2000 6:05|.8607
11/11/2000 6:10|.8607
11/11/2000 6:15|.8607
11/11/2000 6:20|.8607
11/11/2000 6:25|.8607
11/11/2000 6:30|.8607
11/11/2000 6:35|.8607
11/11/2000 6:40|.8607
11/11/2000 6:45|.8607
11/11/2000 6:50|.8607
11/11/2000 6:55|.8607
11/11/2000 7:00|.8607
11/11/2000 7:05|.8607
11/11/2000 7:10|.8607
11/11/2000 7:15|.8607
11/11/2000 7:20|.8607
11/11/2000 7:25|.8607
11/11/2000 7:30|.8607
11/11/2000 7:35|.8607
11/11/2000 7:40|.8607
11/11/2000 7:45|.8607
11/11/2000 7:50|.8607
11/11/2000 7:55|.8607
11/11/2000 8:00|.8607
11/11/2000 8:05|.8607
11/11/2000 8:10|.8607
11/11/2000 8:15|.8607
11/11/2000 8:20|.8607
11/11/2000 8:25|.8607
11/11/2000 8:30|.8607
11/11/2000 8:35|.8607
11/11/2000 8:40|.8607
11/11/2000 8:45|.8607
11/11/2000 8:50|.8607
11/11/2000 8:55|.8607
11/11/2000 9:00|.8607
11/11/2000 9:05|.8607
11/11/2000 9:10|.8607
11/11/2000 9:15|.8607
11/11/2000 9:20|.8607
11/11/2000 9:25|.8607
11/11/2000 9:30|.8607
11/11/2000 9:35|.8607
11/11/2000 9:40|.8607
11/11/2000 9:45|.8607
11/11/2000 9:50|.8607
11/11/2000 9:55|.8607
11/11/2000 10:00|.8607
11/11/2000 10:05|.8607
11/11/2000 10:10|.8607
11/11/2000 10:15|.8607
11/11/2000 10:20|.8607
11/11/2000 10:25|.8607
11/11/2000 10:30|.8607
11/11/2000 10:35|.8607
11/11/2000 10:40|.8607
11/11/2000 10:45|.8607
11/11/2000 10:50|.8607
11/11/2000 10:55|.8607
11/11/2000 11:00|.86055
11/11/2000 11:05|.86055
11/11/2000 11:10|.8609
11/11/2000 11:15|.8609
11/11/2000 11:20|.8609
11/11/2000 11:25|.8609
11/11/2000 11:30|.8609
11/11/2000 11:35|.8609
11/11/2000 11:40|.8609
11/11/2000 11:45|.8609
11/11/2000 11:50|.8609
11/11/2000 11:55|.8609
11/11/2000 12:00|.8609
11/11/2000 12:05|.8609
11/11/2000 12:10|.8609
11/11/2000 12:15|.8609
11/11/2000 12:20|.8609
11/11/2000 12:25|.8609
11/11/2000 12:30|.8609
11/11/2000 12:35|.8609
11/11/2000 12:40|.8609
11/11/2000 12:45|.8609
11/11/2000 12:50|.8609
11/11/2000 12:55|.8609
11/11/2000 13:00|.8609
11/11/2000 13:05|.8609
11/11/2000 13:10|.8609
11/11/2000 13:15|.8609
11/11/2000 13:20|.8609
11/11/2000 13:25|.8609
11/11/2000 13:30|.8609
11/11/2000 13:35|.8609
11/11/2000 13:40|.8609
11/11/2000 13:45|.8609
11/11/2000 13:50|.8609
11/11/2000 13:55|.8609
11/11/2000 14:00|.8609
11/11/2000 14:05|.8609
11/11/2000 14:10|.8609
11/11/2000 14:15|.8609
11/11/2000 14:20|.8609
11/11/2000 14:25|.8609
11/11/2000 14:30|.8609
11/11/2000 14:35|.8609
11/11/2000 14:40|.8609
11/11/2000 14:45|.8609
11/11/2000 14:50|.8609
11/11/2000 14:55|.8609
11/11/2000 15:00|.8609
11/11/2000 15:05|.8609
11/11/2000 15:10|.8609
11/11/2000 15:15|.8609
11/11/2000 15:20|.8609
11/11/2000 15:25|.8609
11/11/2000 15:30|.8609
11/11/2000 15:35|.8609
11/11/2000 15:40|.8609
11/11/2000 15:45|.8609
11/11/2000 15:50|.8609
11/11/2000 15:55|.8609
11/11/2000 16:00|.8609
11/11/2000 16:05|.8609
11/11/2000 16:10|.8609
11/11/2000 16:15|.8609
11/11/2000 16:20|.8609
11/11/2000 16:25|.8609
11/11/2000 16:30|.8609
11/11/2000 16:35|.8609
11/11/2000 16:40|.8609
11/11/2000 16:45|.8609
11/11/2000 16:50|.8609
11/11/2000 16:55|.8609
11/11/2000 17:00|.8609
11/11/2000 17:05|.8609
11/11/2000 17:10|.8609
11/11/2000 17:15|.8609
11/11/2000 17:20|.8609
11/11/2000 17:25|.8609
11/11/2000 17:30|.8609
11/11/2000 17:35|.8609
11/11/2000 17:40|.8609
11/11/2000 17:45|.8609
11/11/2000 17:50|.8609
11/11/2000 17:55|.8609
11/11/2000 18:00|.8609
11/11/2000 18:05|.8609
11/11/2000 18:10|.8609
11/11/2000 18:15|.8609
11/11/2000 18:20|.8609
11/11/2000 18:25|.8609
11/11/2000 18:30|.8609
11/11/2000 18:35|.8609
11/11/2000 18:40|.8609
11/11/2000 18:45|.8609
11/11/2000 18:50|.8609
11/11/2000 18:55|.8609
11/11/2000 19:00|.8609
11/11/2000 19:05|.8609
11/11/2000 19:10|.8609
11/11/2000 19:15|.8609
11/11/2000 19:20|.8609
11/11/2000 19:25|.8609
11/11/2000 19:30|.8609
11/11/2000 19:35|.8609
11/11/2000 19:40|.8609
11/11/2000 19:45|.8609
11/11/2000 19:50|.8609
11/11/2000 19:55|.8609
11/11/2000 20:00|.8609
11/11/2000 20:05|.8609
11/11/2000 20:10|.8609
11/11/2000 20:15|.8609
11/11/2000 20:20|.8609
11/11/2000 20:25|.8609
11/11/2000 20:30|.8609
11/11/2000 20:35|.8609
11/11/2000 20:40|.8609
11/11/2000 20:45|.8609
11/11/2000 20:50|.8609
11/11/2000 20:55|.8609
11/11/2000 21:00|.8609
11/11/2000 21:05|.8609
11/11/2000 21:10|.8609
11/11/2000 21:15|.8609
11/11/2000 21:20|.8609
11/11/2000 21:25|.8609
11/11/2000 21:30|.8609
11/11/2000 21:35|.8609
11/11/2000 21:40|.8609
11/11/2000 21:45|.8609
11/11/2000 21:50|.8609
11/11/2000 21:55|.8609
11/11/2000 22:00|.8609
11/11/2000 22:05|.8609
11/11/2000 22:10|.8609
11/11/2000 22:15|.8609
11/11/2000 22:20|.8609
11/11/2000 22:25|.8609
11/11/2000 22:30|.8609
11/11/2000 22:35|.8609
11/11/2000 22:40|.8609
11/11/2000 22:45|.8609
11/11/2000 22:50|.8609
11/11/2000 22:55|.8609
11/11/2000 23:00|.8609
11/11/2000 23:05|.8609
11/11/2000 23:10|.8609
11/11/2000 23:15|.8609
11/11/2000 23:20|.8609
11/11/2000 23:25|.8609
11/11/2000 23:30|.8609
11/11/2000 23:35|.8609
11/11/2000 23:40|.8609
11/11/2000 23:45|.8609
11/11/2000 23:50|.8609
11/11/2000 23:55|.8609
12/11/2000 0:00|.8609
12/11/2000 0:05|.8609
12/11/2000 0:10|.8609
12/11/2000 0:15|.8609
12/11/2000 0:20|.8609
12/11/2000 0:25|.8609
12/11/2000 0:30|.8609
12/11/2000 0:35|.8609
12/11/2000 0:40|.8609
12/11/2000 0:45|.8609
12/11/2000 0:50|.8609
12/11/2000 0:55|.8609
12/11/2000 1:00|.8609
12/11/2000 1:05|.8609
12/11/2000 1:10|.8609
12/11/2000 1:15|.8609
12/11/2000 1:20|.8609
12/11/2000 1:25|.8609
12/11/2000 1:30|.8609
12/11/2000 1:35|.8609
12/11/2000 1:40|.8609
12/11/2000 1:45|.8609
12/11/2000 1:50|.8609
12/11/2000 1:55|.8609
12/11/2000 2:00|.8609
12/11/2000 2:05|.8609
12/11/2000 2:10|.8609
12/11/2000 2:15|.8609
12/11/2000 2:20|.8609
12/11/2000 2:25|.8609
12/11/2000 2:30|.8609
12/11/2000 2:35|.8609
12/11/2000 2:40|.8609
12/11/2000 2:45|.8609
12/11/2000 2:50|.8609
12/11/2000 2:55|.8609
12/11/2000 3:00|.8609
12/11/2000 3:05|.8609
12/11/2000 3:10|.8609
12/11/2000 3:15|.8609
12/11/2000 3:20|.8609
12/11/2000 3:25|.8609
12/11/2000 3:30|.8609
12/11/2000 3:35|.8609
12/11/2000 3:40|.8609
12/11/2000 3:45|.8609
12/11/2000 3:50|.8609
12/11/2000 3:55|.8609
12/11/2000 4:00|.8609
12/11/2000 4:05|.85965
12/11/2000 4:10|.85965
12/11/2000 4:15|.85965
12/11/2000 4:20|.85965
12/11/2000 4:25|.85965
12/11/2000 4:30|.85965
12/11/2000 4:35|.85965
12/11/2000 4:40|.85965
12/11/2000 4:45|.85965
12/11/2000 4:50|.85965
12/11/2000 4:55|.85965
12/11/2000 5:00|.85965
12/11/2000 5:05|.85965
12/11/2000 5:10|.85965
12/11/2000 5:15|.85965
12/11/2000 5:20|.85965
12/11/2000 5:25|.85965
12/11/2000 5:30|.85965
12/11/2000 5:35|.85965
12/11/2000 5:40|.85965
12/11/2000 5:45|.85965
12/11/2000 5:50|.85965
12/11/2000 5:55|.85965
12/11/2000 6:00|.85965
12/11/2000 6:05|.85965
12/11/2000 6:10|.85965
12/11/2000 6:15|.85965
12/11/2000 6:20|.85965
12/11/2000 6:25|.85965
12/11/2000 6:30|.85975
12/11/2000 6:35|.85975
12/11/2000 6:40|.8600000000000001
12/11/2000 6:45|.8600000000000001
12/11/2000 6:50|.8600000000000001
12/11/2000 6:55|.8600000000000001
12/11/2000 7:00|.8600000000000001
12/11/2000 7:05|.8600000000000001
12/11/2000 7:10|.8600000000000001
12/11/2000 7:15|.8600000000000001
12/11/2000 7:20|.8600000000000001
12/11/2000 7:25|.8600000000000001
12/11/2000 7:30|.8600000000000001
12/11/2000 7:35|.8600000000000001
12/11/2000 7:40|.8600000000000001
12/11/2000 7:45|.8600000000000001
12/11/2000 7:50|.8600000000000001
12/11/2000 7:55|.8600000000000001
12/11/2000 8:00|.8600000000000001
12/11/2000 8:05|.8600000000000001
12/11/2000 8:10|.8600000000000001
12/11/2000 8:15|.8600000000000001
12/11/2000 8:20|.8600000000000001
12/11/2000 8:25|.8600000000000001
12/11/2000 8:30|.8600000000000001
12/11/2000 8:35|.8600000000000001
12/11/2000 8:40|.8600000000000001
12/11/2000 8:45|.8600000000000001
12/11/2000 8:50|.8600000000000001
12/11/2000 8:55|.8600000000000001
12/11/2000 9:00|.8600000000000001
12/11/2000 9:05|.8600000000000001
12/11/2000 9:10|.8600000000000001
12/11/2000 9:15|.8600000000000001
12/11/2000 9:20|.8600000000000001
12/11/2000 9:25|.8600000000000001
12/11/2000 9:30|.8600000000000001
12/11/2000 9:35|.8600000000000001
12/11/2000 9:40|.8600000000000001
12/11/2000 9:45|.8600000000000001
12/11/2000 9:50|.8600000000000001
12/11/2000 9:55|.8600000000000001
12/11/2000 10:00|.8600000000000001
12/11/2000 10:05|.8600000000000001
12/11/2000 10:10|.8600000000000001
12/11/2000 10:15|.8600000000000001
12/11/2000 10:20|.8600000000000001
12/11/2000 10:25|.8600000000000001
12/11/2000 10:30|.8600000000000001
12/11/2000 10:35|.8600000000000001
12/11/2000 10:40|.8600000000000001
12/11/2000 10:45|.8600000000000001
12/11/2000 10:50|.8600000000000001
12/11/2000 10:55|.8600000000000001
12/11/2000 11:00|.8600000000000001
12/11/2000 11:05|.8600000000000001
12/11/2000 11:10|.8600000000000001
12/11/2000 11:15|.8600000000000001
12/11/2000 11:20|.8600000000000001
12/11/2000 11:25|.8600000000000001
12/11/2000 11:30|.8600000000000001
12/11/2000 11:35|.8600000000000001
12/11/2000 11:40|.8600000000000001
12/11/2000 11:45|.8600000000000001
12/11/2000 11:50|.8600000000000001
12/11/2000 11:55|.8600000000000001
12/11/2000 12:00|.8600000000000001
12/11/2000 12:05|.8600000000000001
12/11/2000 12:10|.8600000000000001
12/11/2000 12:15|.8600000000000001
12/11/2000 12:20|.8600000000000001
12/11/2000 12:25|.8600000000000001
12/11/2000 12:30|.8600000000000001
12/11/2000 12:35|.8600000000000001
12/11/2000 12:40|.8600000000000001
12/11/2000 12:45|.8600000000000001
12/11/2000 12:50|.8600000000000001
12/11/2000 12:55|.8600000000000001
12/11/2000 13:00|.8600000000000001
12/11/2000 13:05|.8600000000000001
12/11/2000 13:10|.8600000000000001
12/11/2000 13:15|.8600000000000001
12/11/2000 13:20|.8600000000000001
12/11/2000 13:25|.8600000000000001
12/11/2000 13:30|.8600000000000001
12/11/2000 13:35|.8600000000000001
12/11/2000 13:40|.8600000000000001
12/11/2000 13:45|.8600000000000001
12/11/2000 13:50|.8600000000000001
12/11/2000 13:55|.8600000000000001
12/11/2000 14:00|.8600000000000001
12/11/2000 14:05|.8600000000000001
12/11/2000 14:10|.8600000000000001
12/11/2000 14:15|.8600000000000001
12/11/2000 14:20|.8600000000000001
12/11/2000 14:25|.8600000000000001
12/11/2000 14:30|.8600000000000001
12/11/2000 14:35|.8600000000000001
12/11/2000 14:40|.8600000000000001
12/11/2000 14:45|.8600000000000001
12/11/2000 14:50|.8600000000000001
12/11/2000 14:55|.8600000000000001
12/11/2000 15:00|.8600000000000001
12/11/2000 15:05|.8600000000000001
12/11/2000 15:10|.8600000000000001
12/11/2000 15:15|.8600000000000001
12/11/2000 15:20|.8600000000000001
12/11/2000 15:25|.8600000000000001
12/11/2000 15:30|.8600000000000001
12/11/2000 15:35|.8600000000000001
12/11/2000 15:40|.8600000000000001
12/11/2000 15:45|.8600000000000001
12/11/2000 15:50|.8600000000000001
12/11/2000 15:55|.8600000000000001
12/11/2000 16:00|.8600000000000001
12/11/2000 16:05|.8600000000000001
12/11/2000 16:10|.8600000000000001
12/11/2000 16:15|.8600000000000001
12/11/2000 16:20|.8600000000000001
12/11/2000 16:25|.8600000000000001
12/11/2000 16:30|.8600000000000001
12/11/2000 16:35|.8600000000000001
12/11/2000 16:40|.8600000000000001
12/11/2000 16:45|.8600000000000001
12/11/2000 16:50|.8600000000000001
12/11/2000 16:55|.8600000000000001
12/11/2000 17:00|.8600000000000001
12/11/2000 17:05|.8600000000000001
12/11/2000 17:10|.8600000000000001
12/11/2000 17:15|.8600000000000001
12/11/2000 17:20|.8600000000000001
12/11/2000 17:25|.8600000000000001
12/11/2000 17:30|.8600000000000001
12/11/2000 17:35|.8600000000000001
12/11/2000 17:40|.8600000000000001
12/11/2000 17:45|.8600000000000001
12/11/2000 17:50|.8600000000000001
12/11/2000 17:55|.8600000000000001
12/11/2000 18:00|.8600000000000001
12/11/2000 18:05|.85985
12/11/2000 18:10|.85975
12/11/2000 18:15|.86105
12/11/2000 18:20|.86105
12/11/2000 18:25|.8605499999999999
12/11/2000 18:30|.8605499999999999
12/11/2000 18:35|.86105
12/11/2000 18:40|.86105
12/11/2000 18:45|.86105
12/11/2000 18:50|.86105
12/11/2000 18:55|.86085
12/11/2000 19:00|.86075
12/11/2000 19:05|.86065
12/11/2000 19:10|.86075
12/11/2000 19:15|.86075
12/11/2000 19:20|.86075
12/11/2000 19:25|.86075
12/11/2000 19:30|.86075
12/11/2000 19:35|.86075
12/11/2000 19:40|.86095
12/11/2000 19:45|.8605
12/11/2000 19:50|.8605
12/11/2000 19:55|.8610500000000001
12/11/2000 20:00|.8610500000000001
12/11/2000 20:05|.8610500000000001
12/11/2000 20:10|.8610500000000001
12/11/2000 20:15|.8610500000000001
12/11/2000 20:20|.8610500000000001
12/11/2000 20:25|.8610500000000001
12/11/2000 20:30|.8610500000000001
12/11/2000 20:35|.8610500000000001
12/11/2000 20:40|.8610500000000001
12/11/2000 20:45|.8610500000000001
12/11/2000 20:50|.8610500000000001
12/11/2000 20:55|.8610500000000001
12/11/2000 21:00|.8610500000000001
12/11/2000 21:05|.8610500000000001
12/11/2000 21:10|.8610500000000001
12/11/2000 21:15|.8610500000000001
12/11/2000 21:20|.8610500000000001
12/11/2000 21:25|.8610500000000001
12/11/2000 21:30|.8610500000000001
12/11/2000 21:35|.8610500000000001
12/11/2000 21:40|.8610500000000001
12/11/2000 21:45|.8622000000000001
12/11/2000 21:50|.86235
12/11/2000 21:55|.86235
12/11/2000 22:00|.86215
12/11/2000 22:05|.86215
12/11/2000 22:10|.86215
12/11/2000 22:15|.86215
12/11/2000 22:20|.86265
12/11/2000 22:25|.86265
12/11/2000 22:30|.86265
12/11/2000 22:35|.86265
12/11/2000 22:40|.86265
12/11/2000 22:45|.86265
12/11/2000 22:50|.86265
12/11/2000 22:55|.86225
12/11/2000 23:00|.86225
12/11/2000 23:05|.86225
12/11/2000 23:10|.8623000000000001
12/11/2000 23:15|.86195
12/11/2000 23:20|.86195
12/11/2000 23:25|.86195
12/11/2000 23:30|.86195
12/11/2000 23:35|.86195
12/11/2000 23:40|.86195
12/11/2000 23:45|.86195
12/11/2000 23:50|.86215
12/11/2000 23:55|.86235
13/11/2000 0:00|.86235
13/11/2000 0:05|.86235
13/11/2000 0:10|.86235
13/11/2000 0:15|.86235
13/11/2000 0:20|.86235
13/11/2000 0:25|.8633500000000001
13/11/2000 0:30|.8632500000000001
13/11/2000 0:35|.86285
13/11/2000 0:40|.86295
13/11/2000 0:45|.86295
13/11/2000 0:50|.86295
13/11/2000 0:55|.86295
13/11/2000 1:00|.86295
13/11/2000 1:05|.86295
13/11/2000 1:10|.8631500000000001
13/11/2000 1:15|.863
13/11/2000 1:20|.8631
13/11/2000 1:25|.86285
13/11/2000 1:30|.86275
13/11/2000 1:35|.86295
13/11/2000 1:40|.86295
13/11/2000 1:45|.86275
13/11/2000 1:50|.86275
13/11/2000 1:55|.8625499999999999
13/11/2000 2:00|.8625499999999999
13/11/2000 2:05|.8625
13/11/2000 2:10|.86275
13/11/2000 2:15|.86265
13/11/2000 2:20|.86275
13/11/2000 2:25|.8625499999999999
13/11/2000 2:30|.8624499999999999
13/11/2000 2:35|.86275
13/11/2000 2:40|.86295
13/11/2000 2:45|.86285
13/11/2000 2:50|.8627
13/11/2000 2:55|.86295
13/11/2000 3:00|.86295
13/11/2000 3:05|.86305
13/11/2000 3:10|.8633500000000001
13/11/2000 3:15|.86345
13/11/2000 3:20|.86355
13/11/2000 3:25|.86375
13/11/2000 3:30|.8636999999999999
13/11/2000 3:35|.86365
13/11/2000 3:40|.86355
13/11/2000 3:45|.8633500000000001
13/11/2000 3:50|.8633500000000001
13/11/2000 3:55|.8633500000000001
13/11/2000 4:00|.86365
13/11/2000 4:05|.86395
13/11/2000 4:10|.86385
13/11/2000 4:15|.86365
13/11/2000 4:20|.86375
13/11/2000 4:25|.86395
13/11/2000 4:30|.86365
13/11/2000 4:35|.8636999999999999
13/11/2000 4:40|.86355
13/11/2000 4:45|.86355
13/11/2000 4:50|.8633500000000001
13/11/2000 4:55|.8633500000000001
13/11/2000 5:00|.86355
13/11/2000 5:05|.86355
13/11/2000 5:10|.86365
13/11/2000 5:15|.86365
13/11/2000 5:20|.86385
13/11/2000 5:25|.86395
13/11/2000 5:30|.86395
13/11/2000 5:35|.86405
13/11/2000 5:40|.86405
13/11/2000 5:45|.86435
13/11/2000 5:50|.86435
13/11/2000 5:55|.86475
13/11/2000 6:00|.8645499999999999
13/11/2000 6:05|.86475
13/11/2000 6:10|.8645
13/11/2000 6:15|.8645
13/11/2000 6:20|.8645
13/11/2000 6:25|.86415
13/11/2000 6:30|.86435
13/11/2000 6:35|.8644499999999999
13/11/2000 6:40|.8645499999999999
13/11/2000 6:45|.8645499999999999
13/11/2000 6:50|.86475
13/11/2000 6:55|.8648
13/11/2000 7:00|.8646499999999999
13/11/2000 7:05|.8649
13/11/2000 7:10|.86555
13/11/2000 7:15|.86545
13/11/2000 7:20|.8645
13/11/2000 7:25|.86495
13/11/2000 7:30|.86565
13/11/2000 7:35|.8652500000000001
13/11/2000 7:40|.86625
13/11/2000 7:45|.8657
13/11/2000 7:50|.86575
13/11/2000 7:55|.86555
13/11/2000 8:00|.8644499999999999
13/11/2000 8:05|.8649
13/11/2000 8:10|.865
13/11/2000 8:15|.86425
13/11/2000 8:20|.8643000000000001
13/11/2000 8:25|.8645
13/11/2000 8:30|.86475
13/11/2000 8:35|.86325
13/11/2000 8:40|.86325
13/11/2000 8:45|.86365
13/11/2000 8:50|.86375
13/11/2000 8:55|.8636
13/11/2000 9:00|.8634
13/11/2000 9:05|.8633500000000001
13/11/2000 9:10|.8634999999999999
13/11/2000 9:15|.863
13/11/2000 9:20|.86315
13/11/2000 9:25|.86385
13/11/2000 9:30|.86365
13/11/2000 9:35|.86305
13/11/2000 9:40|.8625
13/11/2000 9:45|.8625499999999999
13/11/2000 9:50|.86235
13/11/2000 9:55|.86265
13/11/2000 10:00|.86275
13/11/2000 10:05|.8624499999999999
13/11/2000 10:10|.8628
13/11/2000 10:15|.86315
13/11/2000 10:20|.86305
13/11/2000 10:25|.86285
13/11/2000 10:30|.86235
13/11/2000 10:35|.8624499999999999
13/11/2000 10:40|.86265
13/11/2000 10:45|.8624
13/11/2000 10:50|.86235
13/11/2000 10:55|.8625499999999999
13/11/2000 11:00|.8627
13/11/2000 11:05|.86225
13/11/2000 11:10|.8622
13/11/2000 11:15|.8624499999999999
13/11/2000 11:20|.8624
13/11/2000 11:25|.8625
13/11/2000 11:30|.8625499999999999
13/11/2000 11:35|.86155
13/11/2000 11:40|.8612500000000001
13/11/2000 11:45|.8613500000000001
13/11/2000 11:50|.86175
13/11/2000 11:55|.8613500000000001
13/11/2000 12:00|.8613500000000001
13/11/2000 12:05|.8617
13/11/2000 12:10|.8613500000000001
13/11/2000 12:15|.8611500000000001
13/11/2000 12:20|.8611
13/11/2000 12:25|.8614999999999999
13/11/2000 12:30|.8613
13/11/2000 12:35|.86115
13/11/2000 12:40|.86145
13/11/2000 12:45|.86085
13/11/2000 12:50|.8613
13/11/2000 12:55|.8621
13/11/2000 13:00|.8625
13/11/2000 13:05|.8626
13/11/2000 13:10|.8624499999999999
13/11/2000 13:15|.86165
13/11/2000 13:20|.8621
13/11/2000 13:25|.8612
13/11/2000 13:30|.86095
13/11/2000 13:35|.8605499999999999
13/11/2000 13:40|.861
13/11/2000 13:45|.86085
13/11/2000 13:50|.8616
13/11/2000 13:55|.8614999999999999
13/11/2000 14:00|.8617
13/11/2000 14:05|.8612500000000001
13/11/2000 14:10|.8612
13/11/2000 14:15|.8609
13/11/2000 14:20|.8608
13/11/2000 14:25|.8606
13/11/2000 14:30|.8603000000000001
13/11/2000 14:35|.8593
13/11/2000 14:40|.8595
13/11/2000 14:45|.85875
13/11/2000 14:50|.8589
13/11/2000 14:55|.85955
13/11/2000 15:00|.85975
13/11/2000 15:05|.8593500000000001
13/11/2000 15:10|.8593500000000001
13/11/2000 15:15|.85955
13/11/2000 15:20|.8607
13/11/2000 15:25|.8606
13/11/2000 15:30|.8605499999999999
13/11/2000 15:35|.85985
13/11/2000 15:40|.8593500000000001
13/11/2000 15:45|.8592500000000001
13/11/2000 15:50|.8593999999999999
13/11/2000 15:55|.85955
13/11/2000 16:00|.8602
13/11/2000 16:05|.85985
13/11/2000 16:10|.8601
13/11/2000 16:15|.8599
13/11/2000 16:20|.8603000000000001
13/11/2000 16:25|.8591500000000001
13/11/2000 16:30|.85995
13/11/2000 16:35|.86075
13/11/2000 16:40|.86095
13/11/2000 16:45|.86155
13/11/2000 16:50|.86075
13/11/2000 16:55|.8601
13/11/2000 17:00|.86075
13/11/2000 17:05|.86095
13/11/2000 17:10|.86035
13/11/2000 17:15|.8605
13/11/2000 17:20|.86005
13/11/2000 17:25|.85995
13/11/2000 17:30|.86065
13/11/2000 17:35|.8606499999999999
13/11/2000 17:40|.8613500000000001
13/11/2000 17:45|.86165
13/11/2000 17:50|.86155
13/11/2000 17:55|.8611
13/11/2000 18:00|.8613999999999999
13/11/2000 18:05|.8612500000000001
13/11/2000 18:10|.8618
13/11/2000 18:15|.8613
13/11/2000 18:20|.8611500000000001
13/11/2000 18:25|.86145
13/11/2000 18:30|.8611500000000001
13/11/2000 18:35|.8613500000000001
13/11/2000 18:40|.8609
13/11/2000 18:45|.8608
13/11/2000 18:50|.8612500000000001
13/11/2000 18:55|.8606
13/11/2000 19:00|.8606
13/11/2000 19:05|.8604499999999999
13/11/2000 19:10|.8611500000000001
13/11/2000 19:15|.8613500000000001
13/11/2000 19:20|.8612
13/11/2000 19:25|.86095
13/11/2000 19:30|.86015
13/11/2000 19:35|.86035
13/11/2000 19:40|.8604
13/11/2000 19:45|.86035
13/11/2000 19:50|.86035
13/11/2000 19:55|.86095
13/11/2000 20:00|.86075
13/11/2000 20:05|.86035
13/11/2000 20:10|.86075
13/11/2000 20:15|.86075
13/11/2000 20:20|.86065
13/11/2000 20:25|.86075
13/11/2000 20:30|.86095
13/11/2000 20:35|.86075
13/11/2000 20:40|.8605499999999999
13/11/2000 20:45|.8604499999999999
13/11/2000 20:50|.85975
13/11/2000 20:55|.85985
13/11/2000 21:00|.85975
13/11/2000 21:05|.85995
13/11/2000 21:10|.85975
13/11/2000 21:15|.8593500000000001
13/11/2000 21:20|.8585499999999999
13/11/2000 21:25|.85895
13/11/2000 21:30|.85875
13/11/2000 21:35|.85835
13/11/2000 21:40|.85835
13/11/2000 21:45|.85795
13/11/2000 21:50|.85795
13/11/2000 21:55|.85665
13/11/2000 22:00|.8571500000000001
13/11/2000 22:05|.8573500000000001
13/11/2000 22:10|.8571500000000001
13/11/2000 22:15|.8571500000000001
13/11/2000 22:20|.85755
13/11/2000 22:25|.8571500000000001
13/11/2000 22:30|.85695
13/11/2000 22:35|.85745
13/11/2000 22:40|.85755
13/11/2000 22:45|.8573500000000001
13/11/2000 22:50|.8573500000000001
13/11/2000 22:55|.85755
13/11/2000 23:00|.85755
13/11/2000 23:05|.85755
13/11/2000 23:10|.85755
13/11/2000 23:15|.8573500000000001
13/11/2000 23:20|.8573500000000001
13/11/2000 23:25|.85775
13/11/2000 23:30|.85775
13/11/2000 23:35|.85775
13/11/2000 23:40|.85815
13/11/2000 23:45|.8580000000000001
13/11/2000 23:50|.85795
13/11/2000 23:55|.85775
14/11/2000 0:00|.8574999999999999
14/11/2000 0:05|.8573
14/11/2000 0:10|.8573500000000001
14/11/2000 0:15|.8573500000000001
14/11/2000 0:20|.85755
14/11/2000 0:25|.85765
14/11/2000 0:30|.85775
14/11/2000 0:35|.85805
14/11/2000 0:40|.8585499999999999
14/11/2000 0:45|.85805
14/11/2000 0:50|.85825
14/11/2000 0:55|.85815
14/11/2000 1:00|.85835
14/11/2000 1:05|.85865
14/11/2000 1:10|.8584499999999999
14/11/2000 1:15|.85895
14/11/2000 1:20|.85875
14/11/2000 1:25|.85895
14/11/2000 1:30|.85895
14/11/2000 1:35|.85895
14/11/2000 1:40|.85905
14/11/2000 1:45|.85895
14/11/2000 1:50|.85905
14/11/2000 1:55|.8591500000000001
14/11/2000 2:00|.85895
14/11/2000 2:05|.8591500000000001
14/11/2000 2:10|.8591
14/11/2000 2:15|.8591500000000001
14/11/2000 2:20|.8592500000000001
14/11/2000 2:25|.8593500000000001
14/11/2000 2:30|.8593500000000001
14/11/2000 2:35|.8592500000000001
14/11/2000 2:40|.8592500000000001
14/11/2000 2:45|.8592500000000001
14/11/2000 2:50|.85895
14/11/2000 2:55|.85905
14/11/2000 3:00|.8591500000000001
14/11/2000 3:05|.85905
14/11/2000 3:10|.8591500000000001
14/11/2000 3:15|.8591500000000001
14/11/2000 3:20|.8591500000000001
14/11/2000 3:25|.8592500000000001
14/11/2000 3:30|.8593500000000001
14/11/2000 3:35|.8592500000000001
14/11/2000 3:40|.86025
14/11/2000 3:45|.85995
14/11/2000 3:50|.85955
14/11/2000 3:55|.85965
14/11/2000 4:00|.85955
14/11/2000 4:05|.85965
14/11/2000 4:10|.85975
14/11/2000 4:15|.86005
14/11/2000 4:20|.86025
14/11/2000 4:25|.8604499999999999
14/11/2000 4:30|.86015
14/11/2000 4:35|.86005
14/11/2000 4:40|.8601000000000001
14/11/2000 4:45|.85965
14/11/2000 4:50|.85945
14/11/2000 4:55|.8591
14/11/2000 5:00|.8593500000000001
14/11/2000 5:05|.8584499999999999
14/11/2000 5:10|.8583000000000001
14/11/2000 5:15|.8585499999999999
14/11/2000 5:20|.8584499999999999
14/11/2000 5:25|.85875
14/11/2000 5:30|.8584499999999999
14/11/2000 5:35|.8584499999999999
14/11/2000 5:40|.8584499999999999
14/11/2000 5:45|.8585499999999999
14/11/2000 5:50|.85865
14/11/2000 5:55|.8585499999999999
14/11/2000 6:00|.85895
14/11/2000 6:05|.8593500000000001
14/11/2000 6:10|.85955
14/11/2000 6:15|.86015
14/11/2000 6:20|.86035
14/11/2000 6:25|.86025
14/11/2000 6:30|.8599
14/11/2000 6:35|.86015
14/11/2000 6:40|.8611500000000001
14/11/2000 6:45|.86065
14/11/2000 6:50|.8605499999999999
14/11/2000 6:55|.8604499999999999
14/11/2000 7:00|.85985
14/11/2000 7:05|.8603000000000001
14/11/2000 7:10|.86005
14/11/2000 7:15|.8604499999999999
14/11/2000 7:20|.85995
14/11/2000 7:25|.8605499999999999
14/11/2000 7:30|.8605
14/11/2000 7:35|.86065
14/11/2000 7:40|.8602000000000001
14/11/2000 7:45|.86035
14/11/2000 7:50|.8598
14/11/2000 7:55|.8598
14/11/2000 8:00|.85965
14/11/2000 8:05|.8605499999999999
14/11/2000 8:10|.8603000000000001
14/11/2000 8:15|.8603000000000001
14/11/2000 8:20|.8599
14/11/2000 8:25|.86075
14/11/2000 8:30|.8605499999999999
14/11/2000 8:35|.8604
14/11/2000 8:40|.86105
14/11/2000 8:45|.86065
14/11/2000 8:50|.8612500000000001
14/11/2000 8:55|.8611500000000001
14/11/2000 9:00|.8608
14/11/2000 9:05|.86065
14/11/2000 9:10|.8607
14/11/2000 9:15|.8611500000000001
14/11/2000 9:20|.8607
14/11/2000 9:25|.86085
14/11/2000 9:30|.86095
14/11/2000 9:35|.86065
14/11/2000 9:40|.86065
14/11/2000 9:45|.86075
14/11/2000 9:50|.86085
14/11/2000 9:55|.86095
14/11/2000 10:00|.8612500000000001
14/11/2000 10:05|.86105
14/11/2000 10:10|.8612500000000001
14/11/2000 10:15|.86085
14/11/2000 10:20|.8605499999999999
14/11/2000 10:25|.8604499999999999
14/11/2000 10:30|.8604499999999999
14/11/2000 10:35|.86005
14/11/2000 10:40|.85985
14/11/2000 10:45|.8592500000000001
14/11/2000 10:50|.8591
14/11/2000 10:55|.859
14/11/2000 11:00|.8586
14/11/2000 11:05|.85905
14/11/2000 11:10|.8585499999999999
14/11/2000 11:15|.8587
14/11/2000 11:20|.85905
14/11/2000 11:25|.8585499999999999
14/11/2000 11:30|.8584499999999999
14/11/2000 11:35|.85895
14/11/2000 11:40|.85875
14/11/2000 11:45|.85885
14/11/2000 11:50|.85835
14/11/2000 11:55|.85885
14/11/2000 12:00|.8588
14/11/2000 12:05|.8585499999999999
14/11/2000 12:10|.859
14/11/2000 12:15|.85905
14/11/2000 12:20|.8589
14/11/2000 12:25|.8585
14/11/2000 12:30|.8586
14/11/2000 12:35|.85895
14/11/2000 12:40|.859
14/11/2000 12:45|.8585499999999999
14/11/2000 12:50|.85865
14/11/2000 12:55|.85865
14/11/2000 13:00|.85875
14/11/2000 13:05|.8587
14/11/2000 13:10|.85875
14/11/2000 13:15|.85835
14/11/2000 13:20|.8578
14/11/2000 13:25|.8579
14/11/2000 13:30|.8579
14/11/2000 13:35|.85815
14/11/2000 13:40|.8586
14/11/2000 13:45|.8584499999999999
14/11/2000 13:50|.85865
14/11/2000 13:55|.85825
14/11/2000 14:00|.8579
14/11/2000 14:05|.8572
14/11/2000 14:10|.8573500000000001
14/11/2000 14:15|.85775
14/11/2000 14:20|.8573999999999999
14/11/2000 14:25|.8573999999999999
14/11/2000 14:30|.8563000000000001
14/11/2000 14:35|.8565499999999999
14/11/2000 14:40|.85615
14/11/2000 14:45|.85615
14/11/2000 14:50|.8565499999999999
14/11/2000 14:55|.85685
14/11/2000 15:00|.8572
14/11/2000 15:05|.8572
14/11/2000 15:10|.8562
14/11/2000 15:15|.85615
14/11/2000 15:20|.8569
14/11/2000 15:25|.85665
14/11/2000 15:30|.85655
14/11/2000 15:35|.85625
14/11/2000 15:40|.8578
14/11/2000 15:45|.8584499999999999
14/11/2000 15:50|.85875
14/11/2000 15:55|.85815
14/11/2000 16:00|.85775
14/11/2000 16:05|.85815
14/11/2000 16:10|.8582000000000001
14/11/2000 16:15|.8579
14/11/2000 16:20|.85805
14/11/2000 16:25|.85795
14/11/2000 16:30|.85705
14/11/2000 16:35|.85625
14/11/2000 16:40|.85675
14/11/2000 16:45|.85665
14/11/2000 16:50|.85675
14/11/2000 16:55|.85705
14/11/2000 17:00|.8572500000000001
14/11/2000 17:05|.85705
14/11/2000 17:10|.8565499999999999
14/11/2000 17:15|.85775
14/11/2000 17:20|.85805
14/11/2000 17:25|.85795
14/11/2000 17:30|.85785
14/11/2000 17:35|.85685
14/11/2000 17:40|.8573500000000001
14/11/2000 17:45|.8582
14/11/2000 17:50|.8583000000000001
14/11/2000 17:55|.8565499999999999
14/11/2000 18:00|.85675
14/11/2000 18:05|.85745
14/11/2000 18:10|.85795
14/11/2000 18:15|.85835
14/11/2000 18:20|.8591
14/11/2000 18:25|.85905
14/11/2000 18:30|.8593999999999999
14/11/2000 18:35|.85875
14/11/2000 18:40|.8584499999999999
14/11/2000 18:45|.85815
14/11/2000 18:50|.85905
14/11/2000 18:55|.85905
14/11/2000 19:00|.8593999999999999
14/11/2000 19:05|.8593500000000001
14/11/2000 19:10|.85945
14/11/2000 19:15|.85905
14/11/2000 19:20|.85835
14/11/2000 19:25|.85875
14/11/2000 19:30|.8571500000000001
14/11/2000 19:35|.85705
14/11/2000 19:40|.8572500000000001
14/11/2000 19:45|.85765
14/11/2000 19:50|.8572500000000001
14/11/2000 19:55|.8571500000000001
14/11/2000 20:00|.8569
14/11/2000 20:05|.8572500000000001
14/11/2000 20:10|.8571500000000001
14/11/2000 20:15|.85695
14/11/2000 20:20|.8572500000000001
14/11/2000 20:25|.8573500000000001
14/11/2000 20:30|.85745
14/11/2000 20:35|.85755
14/11/2000 20:40|.8577
14/11/2000 20:45|.85815
14/11/2000 20:50|.85785
14/11/2000 20:55|.85835
14/11/2000 21:00|.85805
14/11/2000 21:05|.85775
14/11/2000 21:10|.858
14/11/2000 21:15|.85805
14/11/2000 21:20|.85805
14/11/2000 21:25|.85765
14/11/2000 21:30|.85755
14/11/2000 21:35|.85755
14/11/2000 21:40|.85775
14/11/2000 21:45|.8573500000000001
14/11/2000 21:50|.85765
14/11/2000 21:55|.85805
14/11/2000 22:00|.85825
14/11/2000 22:05|.85755
14/11/2000 22:10|.85755
14/11/2000 22:15|.85755
14/11/2000 22:20|.85755
14/11/2000 22:25|.85755
14/11/2000 22:30|.85765
14/11/2000 22:35|.8576
14/11/2000 22:40|.8573500000000001
14/11/2000 22:45|.8573999999999999
14/11/2000 22:50|.85745
14/11/2000 22:55|.8573500000000001
14/11/2000 23:00|.85755
14/11/2000 23:05|.8573500000000001
14/11/2000 23:10|.8573500000000001
14/11/2000 23:15|.85765
14/11/2000 23:20|.85795
14/11/2000 23:25|.85795
14/11/2000 23:30|.85795
14/11/2000 23:35|.85775
14/11/2000 23:40|.85755
14/11/2000 23:45|.85795
14/11/2000 23:50|.85775
14/11/2000 23:55|.85785
15/11/2000 0:00|.85835
15/11/2000 0:05|.8584499999999999
15/11/2000 0:10|.85815
15/11/2000 0:15|.85805
15/11/2000 0:20|.858
15/11/2000 0:25|.85785
15/11/2000 0:30|.85795
15/11/2000 0:35|.85805
15/11/2000 0:40|.8572
15/11/2000 0:45|.85745
15/11/2000 0:50|.858
15/11/2000 0:55|.8572500000000001
15/11/2000 1:00|.85745
15/11/2000 1:05|.8573500000000001
15/11/2000 1:10|.8572500000000001
15/11/2000 1:15|.85745
15/11/2000 1:20|.85745
15/11/2000 1:25|.8573500000000001
15/11/2000 1:30|.85745
15/11/2000 1:35|.8572500000000001
15/11/2000 1:40|.8572500000000001
15/11/2000 1:45|.8572500000000001
15/11/2000 1:50|.8573500000000001
15/11/2000 1:55|.85755
15/11/2000 2:00|.85745
15/11/2000 2:05|.85745
15/11/2000 2:10|.8575999999999999
15/11/2000 2:15|.8573500000000001
15/11/2000 2:20|.8573500000000001
15/11/2000 2:25|.8572500000000001
15/11/2000 2:30|.8573500000000001
15/11/2000 2:35|.8573999999999999
15/11/2000 2:40|.85745
15/11/2000 2:45|.85755
15/11/2000 2:50|.85755
15/11/2000 2:55|.85775
15/11/2000 3:00|.85765
15/11/2000 3:05|.85805
15/11/2000 3:10|.85825
15/11/2000 3:15|.85815
15/11/2000 3:20|.8591
15/11/2000 3:25|.85865
15/11/2000 3:30|.85875
15/11/2000 3:35|.85895
15/11/2000 3:40|.8591500000000001
15/11/2000 3:45|.859
15/11/2000 3:50|.85885
15/11/2000 3:55|.85895
15/11/2000 4:00|.85895
15/11/2000 4:05|.85895
15/11/2000 4:10|.85865
15/11/2000 4:15|.85865
15/11/2000 4:20|.85885
15/11/2000 4:25|.85835
15/11/2000 4:30|.8585499999999999
15/11/2000 4:35|.85865
15/11/2000 4:40|.85865
15/11/2000 4:45|.85875
15/11/2000 4:50|.85865
15/11/2000 4:55|.85865
15/11/2000 5:00|.85875
15/11/2000 5:05|.8585499999999999
15/11/2000 5:10|.85885
15/11/2000 5:15|.85885
15/11/2000 5:20|.85875
15/11/2000 5:25|.85895
15/11/2000 5:30|.85865
15/11/2000 5:35|.85885
15/11/2000 5:40|.85835
15/11/2000 5:45|.85875
15/11/2000 5:50|.85865
15/11/2000 5:55|.85805
15/11/2000 6:00|.8584499999999999
15/11/2000 6:05|.8584499999999999
15/11/2000 6:10|.8583000000000001
15/11/2000 6:15|.85895
15/11/2000 6:20|.85915
15/11/2000 6:25|.8592500000000001
15/11/2000 6:30|.8591500000000001
15/11/2000 6:35|.85905
15/11/2000 6:40|.85895
15/11/2000 6:45|.85865
15/11/2000 6:50|.8593500000000001
15/11/2000 6:55|.85955
15/11/2000 7:00|.85955
15/11/2000 7:05|.8598
15/11/2000 7:10|.86025
15/11/2000 7:15|.8602000000000001
15/11/2000 7:20|.8614999999999999
15/11/2000 7:25|.86035
15/11/2000 7:30|.8604499999999999
15/11/2000 7:35|.86035
15/11/2000 7:40|.86145
15/11/2000 7:45|.8609
15/11/2000 7:50|.8605499999999999
15/11/2000 7:55|.861
15/11/2000 8:00|.86285
15/11/2000 8:05|.86195
15/11/2000 8:10|.86145
15/11/2000 8:15|.86175
15/11/2000 8:20|.8618
15/11/2000 8:25|.86195
15/11/2000 8:30|.8612
15/11/2000 8:35|.8612500000000001
15/11/2000 8:40|.86165
15/11/2000 8:45|.86195
15/11/2000 8:50|.862
15/11/2000 8:55|.8616
15/11/2000 9:00|.8618
15/11/2000 9:05|.8612500000000001
15/11/2000 9:10|.8613
15/11/2000 9:15|.8613500000000001
15/11/2000 9:20|.8613
15/11/2000 9:25|.86065
15/11/2000 9:30|.86035
15/11/2000 9:35|.86015
15/11/2000 9:40|.8604499999999999
15/11/2000 9:45|.86035
15/11/2000 9:50|.8605499999999999
15/11/2000 9:55|.8606
15/11/2000 10:00|.86035
15/11/2000 10:05|.8604499999999999
15/11/2000 10:10|.8598
15/11/2000 10:15|.85995
15/11/2000 10:20|.85975
15/11/2000 10:25|.86005
15/11/2000 10:30|.86015
15/11/2000 10:35|.859
15/11/2000 10:40|.85945
15/11/2000 10:45|.85995
15/11/2000 10:50|.85975
15/11/2000 10:55|.8603000000000001
15/11/2000 11:00|.86025
15/11/2000 11:05|.86015
15/11/2000 11:10|.8593999999999999
15/11/2000 11:15|.86
15/11/2000 11:20|.86015
15/11/2000 11:25|.86025
15/11/2000 11:30|.8603000000000001
15/11/2000 11:35|.8598
15/11/2000 11:40|.85975
15/11/2000 11:45|.85995
15/11/2000 11:50|.85965
15/11/2000 11:55|.8595
15/11/2000 12:00|.8598
15/11/2000 12:05|.86035
15/11/2000 12:10|.86
15/11/2000 12:15|.8598
15/11/2000 12:20|.86025
15/11/2000 12:25|.8599
15/11/2000 12:30|.8598
15/11/2000 12:35|.86025
15/11/2000 12:40|.86005
15/11/2000 12:45|.86
15/11/2000 12:50|.85995
15/11/2000 12:55|.8592500000000001
15/11/2000 13:00|.8592500000000001
15/11/2000 13:05|.8592
15/11/2000 13:10|.8591500000000001
15/11/2000 13:15|.8596
15/11/2000 13:20|.85975
15/11/2000 13:25|.8602000000000001
15/11/2000 13:30|.85985
15/11/2000 13:35|.8596
15/11/2000 13:40|.8598
15/11/2000 13:45|.8597999999999999
15/11/2000 13:50|.8597999999999999
15/11/2000 13:55|.85955
15/11/2000 14:00|.85885
15/11/2000 14:05|.859
15/11/2000 14:10|.85885
15/11/2000 14:15|.85955
15/11/2000 14:20|.86
15/11/2000 14:25|.8598
15/11/2000 14:30|.86035
15/11/2000 14:35|.8602
15/11/2000 14:40|.86035
15/11/2000 14:45|.85945
15/11/2000 14:50|.8596
15/11/2000 14:55|.8597
15/11/2000 15:00|.85995
15/11/2000 15:05|.8591
15/11/2000 15:10|.8592
15/11/2000 15:15|.85815
15/11/2000 15:20|.8588
15/11/2000 15:25|.8592500000000001
15/11/2000 15:30|.8585499999999999
15/11/2000 15:35|.85895
15/11/2000 15:40|.85975
15/11/2000 15:45|.85955
15/11/2000 15:50|.85965
15/11/2000 15:55|.8598
15/11/2000 16:00|.8593999999999999
15/11/2000 16:05|.85955
15/11/2000 16:10|.85975
15/11/2000 16:15|.85955
15/11/2000 16:20|.8591
15/11/2000 16:25|.8584
15/11/2000 16:30|.85825
15/11/2000 16:35|.85775
15/11/2000 16:40|.8578
15/11/2000 16:45|.85795
15/11/2000 16:50|.85775
15/11/2000 16:55|.85705
15/11/2000 17:00|.85705
15/11/2000 17:05|.8572500000000001
15/11/2000 17:10|.8579
15/11/2000 17:15|.85795
15/11/2000 17:20|.85805
15/11/2000 17:25|.858
15/11/2000 17:30|.85815
15/11/2000 17:35|.8582000000000001
15/11/2000 17:40|.85775
15/11/2000 17:45|.8581
15/11/2000 17:50|.8581000000000001
15/11/2000 17:55|.858
15/11/2000 18:00|.8575
15/11/2000 18:05|.8573500000000001
15/11/2000 18:10|.857
15/11/2000 18:15|.8572500000000001
15/11/2000 18:20|.8573500000000001
15/11/2000 18:25|.8573500000000001
15/11/2000 18:30|.85625
15/11/2000 18:35|.85625
15/11/2000 18:40|.85635
15/11/2000 18:45|.8565499999999999
15/11/2000 18:50|.8561
15/11/2000 18:55|.8566
15/11/2000 19:00|.8571500000000001
15/11/2000 19:05|.8570500000000001
15/11/2000 19:10|.8571500000000001
15/11/2000 19:15|.8573500000000001
15/11/2000 19:20|.85665
15/11/2000 19:25|.85595
15/11/2000 19:30|.8565499999999999
15/11/2000 19:35|.85625
15/11/2000 19:40|.85675
15/11/2000 19:45|.8572500000000001
15/11/2000 19:50|.8575999999999999
15/11/2000 19:55|.85825
15/11/2000 20:00|.85775
15/11/2000 20:05|.85785
15/11/2000 20:10|.85815
15/11/2000 20:15|.85755
15/11/2000 20:20|.85775
15/11/2000 20:25|.85755
15/11/2000 20:30|.8574999999999999
15/11/2000 20:35|.85765
15/11/2000 20:40|.8572
15/11/2000 20:45|.8573500000000001
15/11/2000 20:50|.85755
15/11/2000 20:55|.8573500000000001
15/11/2000 21:00|.8574999999999999
15/11/2000 21:05|.85755
15/11/2000 21:10|.8572500000000001
15/11/2000 21:15|.85755
15/11/2000 21:20|.85755
15/11/2000 21:25|.8576
15/11/2000 21:30|.8573500000000001
15/11/2000 21:35|.8573500000000001
15/11/2000 21:40|.8573
15/11/2000 21:45|.8573999999999999
15/11/2000 21:50|.85755
15/11/2000 21:55|.85775
15/11/2000 22:00|.8573500000000001
15/11/2000 22:05|.8572
15/11/2000 22:10|.8573500000000001
15/11/2000 22:15|.85755
15/11/2000 22:20|.8571500000000001
15/11/2000 22:25|.8576
15/11/2000 22:30|.8573
15/11/2000 22:35|.8572
15/11/2000 22:40|.85695
15/11/2000 22:45|.8572
15/11/2000 22:50|.8573
15/11/2000 22:55|.8572500000000001
15/11/2000 23:00|.8573500000000001
15/11/2000 23:05|.8573500000000001
15/11/2000 23:10|.85815
15/11/2000 23:15|.85795
15/11/2000 23:20|.85815
15/11/2000 23:25|.8582000000000001
15/11/2000 23:30|.85795
15/11/2000 23:35|.8582000000000001
15/11/2000 23:40|.85835
15/11/2000 23:45|.85795
15/11/2000 23:50|.85795
15/11/2000 23:55|.85815
16/11/2000 0:00|.85805
16/11/2000 0:05|.85795
16/11/2000 0:10|.85795
16/11/2000 0:15|.85795
16/11/2000 0:20|.8578
16/11/2000 0:25|.85815
16/11/2000 0:30|.85795
16/11/2000 0:35|.8577
16/11/2000 0:40|.85785
16/11/2000 0:45|.85785
16/11/2000 0:50|.858
16/11/2000 0:55|.85815
16/11/2000 1:00|.8582000000000001
16/11/2000 1:05|.85805
16/11/2000 1:10|.85795
16/11/2000 1:15|.85755
16/11/2000 1:20|.85765
16/11/2000 1:25|.85755
16/11/2000 1:30|.85765
16/11/2000 1:35|.85765
16/11/2000 1:40|.85775
16/11/2000 1:45|.8577
16/11/2000 1:50|.85755
16/11/2000 1:55|.85765
16/11/2000 2:00|.85755
16/11/2000 2:05|.85775
16/11/2000 2:10|.85775
16/11/2000 2:15|.85745
16/11/2000 2:20|.85745
16/11/2000 2:25|.85755
16/11/2000 2:30|.8577999999999999
16/11/2000 2:35|.85795
16/11/2000 2:40|.85825
16/11/2000 2:45|.85805
16/11/2000 2:50|.85805
16/11/2000 2:55|.858
16/11/2000 3:00|.85805
16/11/2000 3:05|.85815
16/11/2000 3:10|.85795
16/11/2000 3:15|.85805
16/11/2000 3:20|.8582000000000001
16/11/2000 3:25|.85835
16/11/2000 3:30|.85835
16/11/2000 3:35|.85815
16/11/2000 3:40|.85825
16/11/2000 3:45|.85825
16/11/2000 3:50|.85825
16/11/2000 3:55|.85825
16/11/2000 4:00|.85825
16/11/2000 4:05|.85825
16/11/2000 4:10|.8583000000000001
16/11/2000 4:15|.85825
16/11/2000 4:20|.85815
16/11/2000 4:25|.8582000000000001
16/11/2000 4:30|.8582000000000001
16/11/2000 4:35|.85825
16/11/2000 4:40|.85835
16/11/2000 4:45|.85825
16/11/2000 4:50|.85805
16/11/2000 4:55|.85795
16/11/2000 5:00|.8577
16/11/2000 5:05|.85765
16/11/2000 5:10|.85785
16/11/2000 5:15|.8573500000000001
16/11/2000 5:20|.85755
16/11/2000 5:25|.85775
16/11/2000 5:30|.85755
16/11/2000 5:35|.85795
16/11/2000 5:40|.85795
16/11/2000 5:45|.85805
16/11/2000 5:50|.85795
16/11/2000 5:55|.85795
16/11/2000 6:00|.85795
16/11/2000 6:05|.85775
16/11/2000 6:10|.85785
16/11/2000 6:15|.85815
16/11/2000 6:20|.85835
16/11/2000 6:25|.85815
16/11/2000 6:30|.85835
16/11/2000 6:35|.85835
16/11/2000 6:40|.85865
16/11/2000 6:45|.8584499999999999
16/11/2000 6:50|.85835
16/11/2000 6:55|.8587
16/11/2000 7:00|.8584499999999999
16/11/2000 7:05|.8585499999999999
16/11/2000 7:10|.85875
16/11/2000 7:15|.8584
16/11/2000 7:20|.85825
16/11/2000 7:25|.8584499999999999
16/11/2000 7:30|.85835
16/11/2000 7:35|.8584499999999999
16/11/2000 7:40|.85885
16/11/2000 7:45|.8591500000000001
16/11/2000 7:50|.8591500000000001
16/11/2000 7:55|.8588
16/11/2000 8:00|.85885
16/11/2000 8:05|.8597
16/11/2000 8:10|.85945
16/11/2000 8:15|.85895
16/11/2000 8:20|.85865
16/11/2000 8:25|.8585
16/11/2000 8:30|.85775
16/11/2000 8:35|.85805
16/11/2000 8:40|.8581
16/11/2000 8:45|.85835
16/11/2000 8:50|.85825
16/11/2000 8:55|.85745
16/11/2000 9:00|.85755
16/11/2000 9:05|.85755
16/11/2000 9:10|.8572500000000001
16/11/2000 9:15|.85745
16/11/2000 9:20|.8573999999999999
16/11/2000 9:25|.8573500000000001
16/11/2000 9:30|.85745
16/11/2000 9:35|.85755
16/11/2000 9:40|.85745
16/11/2000 9:45|.8579
16/11/2000 9:50|.8582
16/11/2000 9:55|.85815
16/11/2000 10:00|.85785
16/11/2000 10:05|.85795
16/11/2000 10:10|.85805
16/11/2000 10:15|.85875
16/11/2000 10:20|.85895
16/11/2000 10:25|.8588
16/11/2000 10:30|.8581
16/11/2000 10:35|.85865
16/11/2000 10:40|.8588
16/11/2000 10:45|.85855
16/11/2000 10:50|.85815
16/11/2000 10:55|.8582
16/11/2000 11:00|.8585499999999999
16/11/2000 11:05|.8579
16/11/2000 11:10|.85835
16/11/2000 11:15|.8585499999999999
16/11/2000 11:20|.8585499999999999
16/11/2000 11:25|.85835
16/11/2000 11:30|.85835
16/11/2000 11:35|.85835
16/11/2000 11:40|.8584499999999999
16/11/2000 11:45|.85835
16/11/2000 11:50|.8582
16/11/2000 11:55|.85765
16/11/2000 12:00|.85775
16/11/2000 12:05|.85775
16/11/2000 12:10|.85745
16/11/2000 12:15|.85685
16/11/2000 12:20|.85715
16/11/2000 12:25|.8567
16/11/2000 12:30|.8571500000000001
16/11/2000 12:35|.8564499999999999
16/11/2000 12:40|.8565499999999999
16/11/2000 12:45|.85665
16/11/2000 12:50|.85665
16/11/2000 12:55|.8565499999999999
16/11/2000 13:00|.85665
16/11/2000 13:05|.85695
16/11/2000 13:10|.85695
16/11/2000 13:15|.85695
16/11/2000 13:20|.8564499999999999
16/11/2000 13:25|.85615
16/11/2000 13:30|.8565499999999999
16/11/2000 13:35|.85625
16/11/2000 13:40|.85665
16/11/2000 13:45|.8564499999999999
16/11/2000 13:50|.8564499999999999
16/11/2000 13:55|.8565
16/11/2000 14:00|.8564
16/11/2000 14:05|.8564499999999999
16/11/2000 14:10|.8564
16/11/2000 14:15|.85685
16/11/2000 14:20|.85685
16/11/2000 14:25|.8564
16/11/2000 14:30|.8564499999999999
16/11/2000 14:35|.8566
16/11/2000 14:40|.8565
16/11/2000 14:45|.8564499999999999
16/11/2000 14:50|.8565
16/11/2000 14:55|.8565
16/11/2000 15:00|.85615
16/11/2000 15:05|.8543499999999999
16/11/2000 15:10|.85425
16/11/2000 15:15|.8538
16/11/2000 15:20|.8544
16/11/2000 15:25|.8544499999999999
16/11/2000 15:30|.85445
16/11/2000 15:35|.8544499999999999
16/11/2000 15:40|.8543499999999999
16/11/2000 15:45|.85425
16/11/2000 15:50|.854
16/11/2000 15:55|.8544
16/11/2000 16:00|.8544499999999999
16/11/2000 16:05|.85415
16/11/2000 16:10|.8532500000000001
16/11/2000 16:15|.85345
16/11/2000 16:20|.8534999999999999
16/11/2000 16:25|.85375
16/11/2000 16:30|.85385
16/11/2000 16:35|.85415
16/11/2000 16:40|.8543499999999999
16/11/2000 16:45|.85415
16/11/2000 16:50|.85415
16/11/2000 16:55|.85375
16/11/2000 17:00|.85335
16/11/2000 17:05|.85335
16/11/2000 17:10|.8531500000000001
16/11/2000 17:15|.85335
16/11/2000 17:20|.8531500000000001
16/11/2000 17:25|.85365
16/11/2000 17:30|.85305
16/11/2000 17:35|.85355
16/11/2000 17:40|.85355
16/11/2000 17:45|.8535999999999999
16/11/2000 17:50|.85405
16/11/2000 17:55|.85395
16/11/2000 18:00|.85405
16/11/2000 18:05|.85345
16/11/2000 18:10|.8527
16/11/2000 18:15|.8532
16/11/2000 18:20|.85385
16/11/2000 18:25|.853
16/11/2000 18:30|.85295
16/11/2000 18:35|.85255
16/11/2000 18:40|.85295
16/11/2000 18:45|.85305
16/11/2000 18:50|.85295
16/11/2000 18:55|.8531
16/11/2000 19:00|.85305
16/11/2000 19:05|.8533999999999999
16/11/2000 19:10|.85335
16/11/2000 19:15|.85335
16/11/2000 19:20|.85355
16/11/2000 19:25|.8532
16/11/2000 19:30|.85285
16/11/2000 19:35|.85185
16/11/2000 19:40|.85205
16/11/2000 19:45|.85225
16/11/2000 19:50|.8524
16/11/2000 19:55|.85225
16/11/2000 20:00|.85215
16/11/2000 20:05|.85215
16/11/2000 20:10|.85165
16/11/2000 20:15|.85225
16/11/2000 20:20|.85195
16/11/2000 20:25|.85195
16/11/2000 20:30|.85215
16/11/2000 20:35|.85205
16/11/2000 20:40|.85175
16/11/2000 20:45|.85205
16/11/2000 20:50|.8522000000000001
16/11/2000 20:55|.85215
16/11/2000 21:00|.85225
16/11/2000 21:05|.85225
16/11/2000 21:10|.8522000000000001
16/11/2000 21:15|.85185
16/11/2000 21:20|.85135
16/11/2000 21:25|.85155
16/11/2000 21:30|.8525499999999999
16/11/2000 21:35|.85215
16/11/2000 21:40|.85305
16/11/2000 21:45|.8526
16/11/2000 21:50|.85345
16/11/2000 21:55|.85355
16/11/2000 22:00|.85305
16/11/2000 22:05|.85355
16/11/2000 22:10|.85355
16/11/2000 22:15|.85335
16/11/2000 22:20|.85355
16/11/2000 22:25|.85335
16/11/2000 22:30|.85335
16/11/2000 22:35|.8534999999999999
16/11/2000 22:40|.85345
16/11/2000 22:45|.85345
16/11/2000 22:50|.85345
16/11/2000 22:55|.85365
16/11/2000 23:00|.85365
16/11/2000 23:05|.85375
16/11/2000 23:10|.85355
16/11/2000 23:15|.85375
16/11/2000 23:20|.85375
16/11/2000 23:25|.85375
16/11/2000 23:30|.85385
16/11/2000 23:35|.85375
16/11/2000 23:40|.85355
16/11/2000 23:45|.8532500000000001
16/11/2000 23:50|.85365
16/11/2000 23:55|.85375
17/11/2000 0:00|.8538
17/11/2000 0:05|.85375
17/11/2000 0:10|.85375
17/11/2000 0:15|.8535999999999999
17/11/2000 0:20|.85345
17/11/2000 0:25|.85335
17/11/2000 0:30|.85305
17/11/2000 0:35|.8531500000000001
17/11/2000 0:40|.8532500000000001
17/11/2000 0:45|.85335
17/11/2000 0:50|.8532500000000001
17/11/2000 0:55|.85335
17/11/2000 1:00|.85335
17/11/2000 1:05|.85335
17/11/2000 1:10|.8534999999999999
17/11/2000 1:15|.85335
17/11/2000 1:20|.85365
17/11/2000 1:25|.85355
17/11/2000 1:30|.85345
17/11/2000 1:35|.8532500000000001
17/11/2000 1:40|.8531500000000001
17/11/2000 1:45|.85275
17/11/2000 1:50|.85275
17/11/2000 1:55|.85295
17/11/2000 2:00|.85295
17/11/2000 2:05|.85285
17/11/2000 2:10|.8525499999999999
17/11/2000 2:15|.8523499999999999
17/11/2000 2:20|.8523499999999999
17/11/2000 2:25|.8525
17/11/2000 2:30|.85215
17/11/2000 2:35|.85215
17/11/2000 2:40|.8523499999999999
17/11/2000 2:45|.85265
17/11/2000 2:50|.85275
17/11/2000 2:55|.85275
17/11/2000 3:00|.85275
17/11/2000 3:05|.853
17/11/2000 3:10|.85285
17/11/2000 3:15|.85275
17/11/2000 3:20|.85285
17/11/2000 3:25|.85295
17/11/2000 3:30|.85295
17/11/2000 3:35|.85295
17/11/2000 3:40|.85285
17/11/2000 3:45|.85295
17/11/2000 3:50|.85295
17/11/2000 3:55|.8529
17/11/2000 4:00|.85295
17/11/2000 4:05|.85285
17/11/2000 4:10|.85265
17/11/2000 4:15|.8525499999999999
17/11/2000 4:20|.85265
17/11/2000 4:25|.85285
17/11/2000 4:30|.8528
17/11/2000 4:35|.85265
17/11/2000 4:40|.8525499999999999
17/11/2000 4:45|.8525499999999999
17/11/2000 4:50|.85265
17/11/2000 4:55|.85265
17/11/2000 5:00|.8525499999999999
17/11/2000 5:05|.85295
17/11/2000 5:10|.85275
17/11/2000 5:15|.853
17/11/2000 5:20|.85295
17/11/2000 5:25|.8531500000000001
17/11/2000 5:30|.85275
17/11/2000 5:35|.8527
17/11/2000 5:40|.85265
17/11/2000 5:45|.85305
17/11/2000 5:50|.8526
17/11/2000 5:55|.85285
17/11/2000 6:00|.8532500000000001
17/11/2000 6:05|.85335
17/11/2000 6:10|.8531500000000001
17/11/2000 6:15|.85275
17/11/2000 6:20|.85365
17/11/2000 6:25|.85375
17/11/2000 6:30|.85595
17/11/2000 6:35|.8553
17/11/2000 6:40|.85535
17/11/2000 6:45|.8553999999999999
17/11/2000 6:50|.8552500000000001
17/11/2000 6:55|.85505
17/11/2000 7:00|.85535
17/11/2000 7:05|.85555
17/11/2000 7:10|.85615
17/11/2000 7:15|.85595
17/11/2000 7:20|.85545
17/11/2000 7:25|.85515
17/11/2000 7:30|.8553
17/11/2000 7:35|.85475
17/11/2000 7:40|.85495
17/11/2000 7:45|.8549
17/11/2000 7:50|.85555
17/11/2000 7:55|.85615
17/11/2000 8:00|.85585
17/11/2000 8:05|.85615
17/11/2000 8:10|.85555
17/11/2000 8:15|.85565
17/11/2000 8:20|.8559
17/11/2000 8:25|.85605
17/11/2000 8:30|.85625
17/11/2000 8:35|.8558
17/11/2000 8:40|.85605
17/11/2000 8:45|.85625
17/11/2000 8:50|.85615
17/11/2000 8:55|.8573999999999999
17/11/2000 9:00|.85755
17/11/2000 9:05|.8572500000000001
17/11/2000 9:10|.8573999999999999
17/11/2000 9:15|.85675
17/11/2000 9:20|.8562000000000001
17/11/2000 9:25|.8561
17/11/2000 9:30|.85585
17/11/2000 9:35|.8559
17/11/2000 9:40|.85535
17/11/2000 9:45|.85575
17/11/2000 9:50|.8553999999999999
17/11/2000 9:55|.85585
17/11/2000 10:00|.85575
17/11/2000 10:05|.85555
17/11/2000 10:10|.85585
17/11/2000 10:15|.85565
17/11/2000 10:20|.8557
17/11/2000 10:25|.8559
17/11/2000 10:30|.8557
17/11/2000 10:35|.8557
17/11/2000 10:40|.8553999999999999
17/11/2000 10:45|.8553
17/11/2000 10:50|.85475
17/11/2000 10:55|.8531
17/11/2000 11:00|.85345
17/11/2000 11:05|.85305
17/11/2000 11:10|.85375
17/11/2000 11:15|.8539
17/11/2000 11:20|.85405
17/11/2000 11:25|.8537
17/11/2000 11:30|.854
17/11/2000 11:35|.8539
17/11/2000 11:40|.85415
17/11/2000 11:45|.8533999999999999
17/11/2000 11:50|.853
17/11/2000 11:55|.85355
17/11/2000 12:00|.8533999999999999
17/11/2000 12:05|.85355
17/11/2000 12:10|.85365
17/11/2000 12:15|.85365
17/11/2000 12:20|.8539
17/11/2000 12:25|.85385
17/11/2000 12:30|.8532500000000001
17/11/2000 12:35|.85375
17/11/2000 12:40|.85395
17/11/2000 12:45|.85405
17/11/2000 12:50|.8544
17/11/2000 12:55|.8541
17/11/2000 13:00|.8539
17/11/2000 13:05|.8535999999999999
17/11/2000 13:10|.85345
17/11/2000 13:15|.85425
17/11/2000 13:20|.85425
17/11/2000 13:25|.85425
17/11/2000 13:30|.8545499999999999
17/11/2000 13:35|.85495
17/11/2000 13:40|.85475
17/11/2000 13:45|.85475
17/11/2000 13:50|.8554999999999999
17/11/2000 13:55|.85545
17/11/2000 14:00|.85455
17/11/2000 14:05|.85365
17/11/2000 14:10|.8541
17/11/2000 14:15|.8544
17/11/2000 14:20|.85425
17/11/2000 14:25|.8542
17/11/2000 14:30|.8542000000000001
17/11/2000 14:35|.8534999999999999
17/11/2000 14:40|.85395
17/11/2000 14:45|.85375
17/11/2000 14:50|.8549
17/11/2000 14:55|.85475
17/11/2000 15:00|.85495
17/11/2000 15:05|.85355
17/11/2000 15:10|.85075
17/11/2000 15:15|.85185
17/11/2000 15:20|.8526
17/11/2000 15:25|.85275
17/11/2000 15:30|.8531500000000001
17/11/2000 15:35|.85275
17/11/2000 15:40|.85255
17/11/2000 15:45|.8524499999999999
17/11/2000 15:50|.85255
17/11/2000 15:55|.8529
17/11/2000 16:00|.8528
17/11/2000 16:05|.8523499999999999
17/11/2000 16:10|.8524499999999999
17/11/2000 16:15|.8523499999999999
17/11/2000 16:20|.85225
17/11/2000 16:25|.85225
17/11/2000 16:30|.8512
17/11/2000 16:35|.8507
17/11/2000 16:40|.85145
17/11/2000 16:45|.8512
17/11/2000 16:50|.8513
17/11/2000 16:55|.85135
17/11/2000 17:00|.85145
17/11/2000 17:05|.8523499999999999
17/11/2000 17:10|.8528
17/11/2000 17:15|.8523499999999999
17/11/2000 17:20|.8523000000000001
17/11/2000 17:25|.8524499999999999
17/11/2000 17:30|.8523000000000001
17/11/2000 17:35|.8523000000000001
17/11/2000 17:40|.85195
17/11/2000 17:45|.85135
17/11/2000 17:50|.85145
17/11/2000 17:55|.85155
17/11/2000 18:00|.85155
17/11/2000 18:05|.85175
17/11/2000 18:10|.85155
17/11/2000 18:15|.85145
17/11/2000 18:20|.852
17/11/2000 18:25|.8518
17/11/2000 18:30|.8519
17/11/2000 18:35|.85095
17/11/2000 18:40|.8512500000000001
17/11/2000 18:45|.851
17/11/2000 18:50|.85075
17/11/2000 18:55|.8512500000000001
17/11/2000 19:00|.85175
17/11/2000 19:05|.85105
17/11/2000 19:10|.84985
17/11/2000 19:15|.84855
17/11/2000 19:20|.8487
17/11/2000 19:25|.8491500000000001
17/11/2000 19:30|.8483499999999999
17/11/2000 19:35|.84875
17/11/2000 19:40|.8483499999999999
17/11/2000 19:45|.84875
17/11/2000 19:50|.84865
17/11/2000 19:55|.8484499999999999
17/11/2000 20:00|.84775
17/11/2000 20:05|.84815
17/11/2000 20:10|.84865
17/11/2000 20:15|.84875
17/11/2000 20:20|.84935
17/11/2000 20:25|.8489500000000001
17/11/2000 20:30|.8489
17/11/2000 20:35|.84955
17/11/2000 20:40|.8492
17/11/2000 20:45|.8491500000000001
17/11/2000 20:50|.8491500000000001
17/11/2000 20:55|.8489
17/11/2000 21:00|.8490500000000001
17/11/2000 21:05|.8490500000000001
17/11/2000 21:10|.8483499999999999
17/11/2000 21:15|.8491500000000001
17/11/2000 21:20|.8492
17/11/2000 21:25|.84855
17/11/2000 21:30|.84775
17/11/2000 21:35|.8481000000000001
17/11/2000 21:40|.84795
17/11/2000 21:45|.84815
17/11/2000 21:50|.84825
17/11/2000 21:55|.8482000000000001
17/11/2000 22:00|.84805
17/11/2000 22:05|.84775
17/11/2000 22:10|.84755
17/11/2000 22:15|.84755
17/11/2000 22:20|.84795
17/11/2000 22:25|.8478
17/11/2000 22:30|.8481000000000001
17/11/2000 22:35|.8481000000000001
17/11/2000 22:40|.84805
17/11/2000 22:45|.848
17/11/2000 22:50|.84795
17/11/2000 22:55|.84795
17/11/2000 23:00|.84795
17/11/2000 23:05|.84755
17/11/2000 23:10|.8476
17/11/2000 23:15|.84755
17/11/2000 23:20|.84755
17/11/2000 23:25|.84755
17/11/2000 23:30|.84755
17/11/2000 23:35|.84755
17/11/2000 23:40|.84755
17/11/2000 23:45|.84755
17/11/2000 23:50|.84755
17/11/2000 23:55|.84755
18/11/2000 0:00|.84755
18/11/2000 0:05|.84755
18/11/2000 0:10|.84755
18/11/2000 0:15|.84755
18/11/2000 0:20|.84755
18/11/2000 0:25|.84755
18/11/2000 0:30|.84755
18/11/2000 0:35|.84755
18/11/2000 0:40|.84755
18/11/2000 0:45|.84755
18/11/2000 0:50|.84755
18/11/2000 0:55|.84755
18/11/2000 1:00|.84755
18/11/2000 1:05|.84755
18/11/2000 1:10|.84755
18/11/2000 1:15|.84755
18/11/2000 1:20|.84755
18/11/2000 1:25|.84755
18/11/2000 1:30|.84755
18/11/2000 1:35|.84755
18/11/2000 1:40|.84755
18/11/2000 1:45|.84755
18/11/2000 1:50|.84755
18/11/2000 1:55|.84755
18/11/2000 2:00|.84755
18/11/2000 2:05|.84755
18/11/2000 2:10|.84755
18/11/2000 2:15|.84755
18/11/2000 2:20|.84755
18/11/2000 2:25|.84755
18/11/2000 2:30|.84755
18/11/2000 2:35|.84755
18/11/2000 2:40|.84755
18/11/2000 2:45|.84755
18/11/2000 2:50|.84755
18/11/2000 2:55|.84755
18/11/2000 3:00|.84755
18/11/2000 3:05|.84755
18/11/2000 3:10|.84755
18/11/2000 3:15|.84755
18/11/2000 3:20|.85095
18/11/2000 3:25|.85075
18/11/2000 3:30|.85075
18/11/2000 3:35|.85075
18/11/2000 3:40|.85075
18/11/2000 3:45|.85075
18/11/2000 3:50|.85075
18/11/2000 3:55|.85075
18/11/2000 4:00|.85075
18/11/2000 4:05|.851
18/11/2000 4:10|.851
18/11/2000 4:15|.851
18/11/2000 4:20|.851
18/11/2000 4:25|.851
18/11/2000 4:30|.851
18/11/2000 4:35|.851
18/11/2000 4:40|.851
18/11/2000 4:45|.851
18/11/2000 4:50|.851
18/11/2000 4:55|.851
18/11/2000 5:00|.851
18/11/2000 5:05|.851
18/11/2000 5:10|.851
18/11/2000 5:15|.851
18/11/2000 5:20|.851
18/11/2000 5:25|.851
18/11/2000 5:30|.851
18/11/2000 5:35|.851
18/11/2000 5:40|.851
18/11/2000 5:45|.851
18/11/2000 5:50|.851
18/11/2000 5:55|.851
18/11/2000 6:00|.851
18/11/2000 6:05|.851
18/11/2000 6:10|.851
18/11/2000 6:15|.851
18/11/2000 6:20|.851
18/11/2000 6:25|.851
18/11/2000 6:30|.851
18/11/2000 6:35|.851
18/11/2000 6:40|.851
18/11/2000 6:45|.851
18/11/2000 6:50|.851
18/11/2000 6:55|.851
18/11/2000 7:00|.851
18/11/2000 7:05|.851
18/11/2000 7:10|.851
18/11/2000 7:15|.851
18/11/2000 7:20|.851
18/11/2000 7:25|.851
18/11/2000 7:30|.851
18/11/2000 7:35|.851
18/11/2000 7:40|.851
18/11/2000 7:45|.851
18/11/2000 7:50|.851
18/11/2000 7:55|.851
18/11/2000 8:00|.851
18/11/2000 8:05|.851
18/11/2000 8:10|.851
18/11/2000 8:15|.851
18/11/2000 8:20|.851
18/11/2000 8:25|.851
18/11/2000 8:30|.851
18/11/2000 8:35|.851
18/11/2000 8:40|.851
18/11/2000 8:45|.851
18/11/2000 8:50|.851
18/11/2000 8:55|.851
18/11/2000 9:00|.851
18/11/2000 9:05|.851
18/11/2000 9:10|.851
18/11/2000 9:15|.851
18/11/2000 9:20|.851
18/11/2000 9:25|.851
18/11/2000 9:30|.851
18/11/2000 9:35|.851
18/11/2000 9:40|.851
18/11/2000 9:45|.851
18/11/2000 9:50|.851
18/11/2000 9:55|.851
18/11/2000 10:00|.851
18/11/2000 10:05|.851
18/11/2000 10:10|.851
18/11/2000 10:15|.851
18/11/2000 10:20|.851
18/11/2000 10:25|.851
18/11/2000 10:30|.851
18/11/2000 10:35|.851
18/11/2000 10:40|.851
18/11/2000 10:45|.851
18/11/2000 10:50|.851
18/11/2000 10:55|.851
18/11/2000 11:00|.851
18/11/2000 11:05|.851
18/11/2000 11:10|.851
18/11/2000 11:15|.851
18/11/2000 11:20|.851
18/11/2000 11:25|.85065
18/11/2000 11:30|.85065
18/11/2000 11:35|.8511
18/11/2000 11:40|.8511
18/11/2000 11:45|.8511
18/11/2000 11:50|.8511
18/11/2000 11:55|.8511
18/11/2000 12:00|.8511
18/11/2000 12:05|.8511
18/11/2000 12:10|.8511
18/11/2000 12:15|.8511
18/11/2000 12:20|.8511
18/11/2000 12:25|.8511
18/11/2000 12:30|.8511
18/11/2000 12:35|.8511
18/11/2000 12:40|.8511
18/11/2000 12:45|.8511
18/11/2000 12:50|.8511
18/11/2000 12:55|.8511
18/11/2000 13:00|.8511
18/11/2000 13:05|.8511
18/11/2000 13:10|.8511
18/11/2000 13:15|.8511
18/11/2000 13:20|.8511
18/11/2000 13:25|.8511
18/11/2000 13:30|.8511
18/11/2000 13:35|.8511
18/11/2000 13:40|.8511
18/11/2000 13:45|.8511
18/11/2000 13:50|.8511
18/11/2000 13:55|.8511
18/11/2000 14:00|.8511
18/11/2000 14:05|.8511
18/11/2000 14:10|.8511
18/11/2000 14:15|.8511
18/11/2000 14:20|.8511
18/11/2000 14:25|.8511
18/11/2000 14:30|.8511
18/11/2000 14:35|.8511
18/11/2000 14:40|.8511
18/11/2000 14:45|.8511
18/11/2000 14:50|.8511
18/11/2000 14:55|.8511
18/11/2000 15:00|.8511
18/11/2000 15:05|.8511
18/11/2000 15:10|.8511
18/11/2000 15:15|.8511
18/11/2000 15:20|.8511
18/11/2000 15:25|.8511
18/11/2000 15:30|.8511
18/11/2000 15:35|.8511
18/11/2000 15:40|.8511
18/11/2000 15:45|.8511
18/11/2000 15:50|.8511
18/11/2000 15:55|.8511
18/11/2000 16:00|.8511
18/11/2000 16:05|.8511
18/11/2000 16:10|.8511
18/11/2000 16:15|.8511
18/11/2000 16:20|.8511
18/11/2000 16:25|.8511
18/11/2000 16:30|.8511
18/11/2000 16:35|.8511
18/11/2000 16:40|.8511
18/11/2000 16:45|.8511
18/11/2000 16:50|.8511
18/11/2000 16:55|.8511
18/11/2000 17:00|.8511
18/11/2000 17:05|.8511
18/11/2000 17:10|.8511
18/11/2000 17:15|.8511
18/11/2000 17:20|.8511
18/11/2000 17:25|.8511
18/11/2000 17:30|.8511
18/11/2000 17:35|.8511
18/11/2000 17:40|.8511
18/11/2000 17:45|.8511
18/11/2000 17:50|.8511
18/11/2000 17:55|.8511
18/11/2000 18:00|.8511
18/11/2000 18:05|.8511
18/11/2000 18:10|.8511
18/11/2000 18:15|.8511
18/11/2000 18:20|.8511
18/11/2000 18:25|.8511
18/11/2000 18:30|.8511
18/11/2000 18:35|.8511
18/11/2000 18:40|.8511
18/11/2000 18:45|.8511
18/11/2000 18:50|.8511
18/11/2000 18:55|.8511
18/11/2000 19:00|.8511
18/11/2000 19:05|.8511
18/11/2000 19:10|.8511
18/11/2000 19:15|.8511
18/11/2000 19:20|.8511
18/11/2000 19:25|.8511
18/11/2000 19:30|.8511
18/11/2000 19:35|.8511
18/11/2000 19:40|.8511
18/11/2000 19:45|.8511
18/11/2000 19:50|.8511
18/11/2000 19:55|.8511
18/11/2000 20:00|.8511
18/11/2000 20:05|.8511
18/11/2000 20:10|.8511
18/11/2000 20:15|.8511
18/11/2000 20:20|.8511
18/11/2000 20:25|.8511
18/11/2000 20:30|.8511
18/11/2000 20:35|.8511
18/11/2000 20:40|.8511
18/11/2000 20:45|.8511
18/11/2000 20:50|.8511
18/11/2000 20:55|.8511
18/11/2000 21:00|.8511
18/11/2000 21:05|.8511
18/11/2000 21:10|.8511
18/11/2000 21:15|.8511
18/11/2000 21:20|.8511
18/11/2000 21:25|.8511
18/11/2000 21:30|.8511
18/11/2000 21:35|.8511
18/11/2000 21:40|.8511
18/11/2000 21:45|.8511
18/11/2000 21:50|.8511
18/11/2000 21:55|.8511
18/11/2000 22:00|.8511
18/11/2000 22:05|.8511
18/11/2000 22:10|.8511
18/11/2000 22:15|.8511
18/11/2000 22:20|.8511
18/11/2000 22:25|.8511
18/11/2000 22:30|.8511
18/11/2000 22:35|.8511
18/11/2000 22:40|.8511
18/11/2000 22:45|.8511
18/11/2000 22:50|.8511
18/11/2000 22:55|.8511
18/11/2000 23:00|.8511
18/11/2000 23:05|.8511
18/11/2000 23:10|.8511
18/11/2000 23:15|.8511
18/11/2000 23:20|.8511
18/11/2000 23:25|.8511
18/11/2000 23:30|.8511
18/11/2000 23:35|.8511
18/11/2000 23:40|.8511
18/11/2000 23:45|.8511
18/11/2000 23:50|.8511
18/11/2000 23:55|.8511
19/11/2000 0:00|.8511
19/11/2000 0:05|.8511
19/11/2000 0:10|.8511
19/11/2000 0:15|.8511
19/11/2000 0:20|.8511
19/11/2000 0:25|.8511
19/11/2000 0:30|.8511
19/11/2000 0:35|.8511
19/11/2000 0:40|.8511
19/11/2000 0:45|.8511
19/11/2000 0:50|.8511
19/11/2000 0:55|.8511
19/11/2000 1:00|.8511
19/11/2000 1:05|.8511
19/11/2000 1:10|.8511
19/11/2000 1:15|.8511
19/11/2000 1:20|.8511
19/11/2000 1:25|.8511
19/11/2000 1:30|.8511
19/11/2000 1:35|.8511
19/11/2000 1:40|.8511
19/11/2000 1:45|.8511
19/11/2000 1:50|.8511
19/11/2000 1:55|.8511
19/11/2000 2:00|.8511
19/11/2000 2:05|.8511
19/11/2000 2:10|.8511
19/11/2000 2:15|.8511
19/11/2000 2:20|.8511
19/11/2000 2:25|.8511
19/11/2000 2:30|.8511
19/11/2000 2:35|.8511
19/11/2000 2:40|.8511
19/11/2000 2:45|.8511
19/11/2000 2:50|.8511
19/11/2000 2:55|.8511
19/11/2000 3:00|.8511
19/11/2000 3:05|.8511
19/11/2000 3:10|.8511
19/11/2000 3:15|.8511
19/11/2000 3:20|.8511
19/11/2000 3:25|.8511
19/11/2000 3:30|.8511
19/11/2000 3:35|.8511
19/11/2000 3:40|.8511
19/11/2000 3:45|.8511
19/11/2000 3:50|.8511
19/11/2000 3:55|.8511
19/11/2000 4:00|.8511
19/11/2000 4:05|.8511
19/11/2000 4:10|.8511
19/11/2000 4:15|.8511
19/11/2000 4:20|.8511
19/11/2000 4:25|.8511
19/11/2000 4:30|.8511
19/11/2000 4:35|.8511
19/11/2000 4:40|.8511
19/11/2000 4:45|.8511
19/11/2000 4:50|.8511
19/11/2000 4:55|.8511
19/11/2000 5:00|.8511
19/11/2000 5:05|.8511
19/11/2000 5:10|.8511
19/11/2000 5:15|.8511
19/11/2000 5:20|.8511
19/11/2000 5:25|.84975
19/11/2000 5:30|.84975
19/11/2000 5:35|.8505
19/11/2000 5:40|.8492500000000001
19/11/2000 5:45|.8492500000000001
19/11/2000 5:50|.8491500000000001
19/11/2000 5:55|.84895
19/11/2000 6:00|.84895
19/11/2000 6:05|.8492999999999999
19/11/2000 6:10|.8492999999999999
19/11/2000 6:15|.8492999999999999
19/11/2000 6:20|.8492999999999999
19/11/2000 6:25|.8492999999999999
19/11/2000 6:30|.8492999999999999
19/11/2000 6:35|.8492999999999999
19/11/2000 6:40|.8492999999999999
19/11/2000 6:45|.8492999999999999
19/11/2000 6:50|.8492999999999999
19/11/2000 6:55|.8492999999999999
19/11/2000 7:00|.8492999999999999
19/11/2000 7:05|.8492999999999999
19/11/2000 7:10|.8492999999999999
19/11/2000 7:15|.8492999999999999
19/11/2000 7:20|.8492999999999999
19/11/2000 7:25|.8492999999999999
19/11/2000 7:30|.8492999999999999
19/11/2000 7:35|.8492999999999999
19/11/2000 7:40|.8492999999999999
19/11/2000 7:45|.8492999999999999
19/11/2000 7:50|.8492999999999999
19/11/2000 7:55|.8492999999999999
19/11/2000 8:00|.8492999999999999
19/11/2000 8:05|.8492999999999999
19/11/2000 8:10|.8492999999999999
19/11/2000 8:15|.8492999999999999
19/11/2000 8:20|.8492999999999999
19/11/2000 8:25|.8492999999999999
19/11/2000 8:30|.8492999999999999
19/11/2000 8:35|.8492999999999999
19/11/2000 8:40|.8492999999999999
19/11/2000 8:45|.8492999999999999
19/11/2000 8:50|.8492999999999999
19/11/2000 8:55|.8492999999999999
19/11/2000 9:00|.8492999999999999
19/11/2000 9:05|.8492999999999999
19/11/2000 9:10|.8492999999999999
19/11/2000 9:15|.8492999999999999
19/11/2000 9:20|.8492999999999999
19/11/2000 9:25|.8492999999999999
19/11/2000 9:30|.8492999999999999
19/11/2000 9:35|.8492999999999999
19/11/2000 9:40|.8492999999999999
19/11/2000 9:45|.8492999999999999
19/11/2000 9:50|.8491
19/11/2000 9:55|.8491
19/11/2000 10:00|.8491
19/11/2000 10:05|.8491
19/11/2000 10:10|.8491
19/11/2000 10:15|.84855
19/11/2000 10:20|.84815
19/11/2000 10:25|.84815
19/11/2000 10:30|.84815
19/11/2000 10:35|.84815
19/11/2000 10:40|.84815
19/11/2000 10:45|.84815
19/11/2000 10:50|.84815
19/11/2000 10:55|.84815
19/11/2000 11:00|.84815
19/11/2000 11:05|.84815
19/11/2000 11:10|.84815
19/11/2000 11:15|.84815
19/11/2000 11:20|.84815
19/11/2000 11:25|.84815
19/11/2000 11:30|.84815
19/11/2000 11:35|.84815
19/11/2000 11:40|.84815
19/11/2000 11:45|.84815
19/11/2000 11:50|.84815
19/11/2000 11:55|.84815
19/11/2000 12:00|.84815
19/11/2000 12:05|.84815
19/11/2000 12:10|.84815
19/11/2000 12:15|.84815
19/11/2000 12:20|.84815
19/11/2000 12:25|.84815
19/11/2000 12:30|.84815
19/11/2000 12:35|.84875
19/11/2000 12:40|.84875
19/11/2000 12:45|.84875
19/11/2000 12:50|.84875
19/11/2000 12:55|.84875
19/11/2000 13:00|.84875
19/11/2000 13:05|.84875
19/11/2000 13:10|.84875
19/11/2000 13:15|.84875
19/11/2000 13:20|.84875
19/11/2000 13:25|.84875
19/11/2000 13:30|.84875
19/11/2000 13:35|.84875
19/11/2000 13:40|.84875
19/11/2000 13:45|.84875
19/11/2000 13:50|.84875
19/11/2000 13:55|.84875
19/11/2000 14:00|.84875
19/11/2000 14:05|.84875
19/11/2000 14:10|.84875
19/11/2000 14:15|.84875
19/11/2000 14:20|.84875
19/11/2000 14:25|.84875
19/11/2000 14:30|.84875
19/11/2000 14:35|.84875
19/11/2000 14:40|.84875
19/11/2000 14:45|.84875
19/11/2000 14:50|.84875
19/11/2000 14:55|.84875
19/11/2000 15:00|.84875
19/11/2000 15:05|.84875
19/11/2000 15:10|.84875
19/11/2000 15:15|.84875
19/11/2000 15:20|.84875
19/11/2000 15:25|.84875
19/11/2000 15:30|.84875
19/11/2000 15:35|.84875
19/11/2000 15:40|.84875
19/11/2000 15:45|.84875
19/11/2000 15:50|.84875
19/11/2000 15:55|.84875
19/11/2000 16:00|.84875
19/11/2000 16:05|.84875
19/11/2000 16:10|.84875
19/11/2000 16:15|.84875
19/11/2000 16:20|.84875
19/11/2000 16:25|.84875
19/11/2000 16:30|.84875
19/11/2000 16:35|.84875
19/11/2000 16:40|.84875
19/11/2000 16:45|.84875
19/11/2000 16:50|.84875
19/11/2000 16:55|.84875
19/11/2000 17:00|.84875
19/11/2000 17:05|.84875
19/11/2000 17:10|.84875
19/11/2000 17:15|.84875
19/11/2000 17:20|.84875
19/11/2000 17:25|.84875
19/11/2000 17:30|.84875
19/11/2000 17:35|.84875
19/11/2000 17:40|.84875
19/11/2000 17:45|.84875
19/11/2000 17:50|.84875
19/11/2000 17:55|.84825
19/11/2000 18:00|.84885
19/11/2000 18:05|.84865
19/11/2000 18:10|.84875
19/11/2000 18:15|.84875
19/11/2000 18:20|.84875
19/11/2000 18:25|.84875
19/11/2000 18:30|.84855
19/11/2000 18:35|.8485
19/11/2000 18:40|.84875
19/11/2000 18:45|.8488
19/11/2000 18:50|.84875
19/11/2000 18:55|.8488
19/11/2000 19:00|.84875
19/11/2000 19:05|.84875
19/11/2000 19:10|.84875
19/11/2000 19:15|.84875
19/11/2000 19:20|.84875
19/11/2000 19:25|.84875
19/11/2000 19:30|.84875
19/11/2000 19:35|.84875
19/11/2000 19:40|.84875
19/11/2000 19:45|.84895
19/11/2000 19:50|.84895
19/11/2000 19:55|.8490500000000001
19/11/2000 20:00|.8490500000000001
19/11/2000 20:05|.8490500000000001
19/11/2000 20:10|.84895
19/11/2000 20:15|.84885
19/11/2000 20:20|.8489
19/11/2000 20:25|.8489
19/11/2000 20:30|.8490500000000001
19/11/2000 20:35|.8489
19/11/2000 20:40|.849
19/11/2000 20:45|.84885
19/11/2000 20:50|.84895
19/11/2000 20:55|.8492500000000001
19/11/2000 21:00|.8492999999999999
19/11/2000 21:05|.8490500000000001
19/11/2000 21:10|.849
19/11/2000 21:15|.8489
19/11/2000 21:20|.849
19/11/2000 21:25|.849
19/11/2000 21:30|.8491500000000001
19/11/2000 21:35|.8491500000000001
19/11/2000 21:40|.8492
19/11/2000 21:45|.8492
19/11/2000 21:50|.8492500000000001
19/11/2000 21:55|.84955
19/11/2000 22:00|.8492500000000001
19/11/2000 22:05|.8490500000000001
19/11/2000 22:10|.849
19/11/2000 22:15|.8491
19/11/2000 22:20|.8491
19/11/2000 22:25|.8490500000000001
19/11/2000 22:30|.84875
19/11/2000 22:35|.8489
19/11/2000 22:40|.8489
19/11/2000 22:45|.84875
19/11/2000 22:50|.84865
19/11/2000 22:55|.8487
19/11/2000 23:00|.84875
19/11/2000 23:05|.84885
19/11/2000 23:10|.84885
19/11/2000 23:15|.84875
19/11/2000 23:20|.8489
19/11/2000 23:25|.8488
19/11/2000 23:30|.84895
19/11/2000 23:35|.8489
19/11/2000 23:40|.849
19/11/2000 23:45|.849
19/11/2000 23:50|.84895
19/11/2000 23:55|.8489
20/11/2000 0:00|.8491500000000001
20/11/2000 0:05|.8492
20/11/2000 0:10|.8491500000000001
20/11/2000 0:15|.84935
20/11/2000 0:20|.84975
20/11/2000 0:25|.84955
20/11/2000 0:30|.84945
20/11/2000 0:35|.84875
20/11/2000 0:40|.8493999999999999
20/11/2000 0:45|.84895
20/11/2000 0:50|.84895
20/11/2000 0:55|.84895
20/11/2000 1:00|.84895
20/11/2000 1:05|.8490500000000001
20/11/2000 1:10|.8492999999999999
20/11/2000 1:15|.8492500000000001
20/11/2000 1:20|.8492999999999999
20/11/2000 1:25|.8495
20/11/2000 1:30|.8493999999999999
20/11/2000 1:35|.8492999999999999
20/11/2000 1:40|.8492
20/11/2000 1:45|.84935
20/11/2000 1:50|.84875
20/11/2000 1:55|.84885
20/11/2000 2:00|.84875
20/11/2000 2:05|.84875
20/11/2000 2:10|.8487
20/11/2000 2:15|.84875
20/11/2000 2:20|.84875
20/11/2000 2:25|.84885
20/11/2000 2:30|.84875
20/11/2000 2:35|.84865
20/11/2000 2:40|.84895
20/11/2000 2:45|.8490500000000001
20/11/2000 2:50|.84905
20/11/2000 2:55|.8490500000000001
20/11/2000 3:00|.8490500000000001
20/11/2000 3:05|.8490500000000001
20/11/2000 3:10|.8491500000000001
20/11/2000 3:15|.8492
20/11/2000 3:20|.8492500000000001
20/11/2000 3:25|.8491
20/11/2000 3:30|.8490500000000001
20/11/2000 3:35|.8491500000000001
20/11/2000 3:40|.8490500000000001
20/11/2000 3:45|.8490500000000001
20/11/2000 3:50|.8491500000000001
20/11/2000 3:55|.8492
20/11/2000 4:00|.8490500000000001
20/11/2000 4:05|.84935
20/11/2000 4:10|.8492500000000001
20/11/2000 4:15|.84945
20/11/2000 4:20|.8491500000000001
20/11/2000 4:25|.8492500000000001
20/11/2000 4:30|.84955
20/11/2000 4:35|.8495999999999999
20/11/2000 4:40|.84945
20/11/2000 4:45|.8492500000000001
20/11/2000 4:50|.84945
20/11/2000 4:55|.8500000000000001
20/11/2000 5:00|.8499
20/11/2000 5:05|.85005
20/11/2000 5:10|.8499
20/11/2000 5:15|.85025
20/11/2000 5:20|.85
20/11/2000 5:25|.8503499999999999
20/11/2000 5:30|.85015
20/11/2000 5:35|.85005
20/11/2000 5:40|.8502000000000001
20/11/2000 5:45|.8505
20/11/2000 5:50|.8505499999999999
20/11/2000 5:55|.8503499999999999
20/11/2000 6:00|.85015
20/11/2000 6:05|.85015
20/11/2000 6:10|.84995
20/11/2000 6:15|.8498
20/11/2000 6:20|.84985
20/11/2000 6:25|.84975
20/11/2000 6:30|.84995
20/11/2000 6:35|.85025
20/11/2000 6:40|.84995
20/11/2000 6:45|.84985
20/11/2000 6:50|.85005
20/11/2000 6:55|.85015
20/11/2000 7:00|.8502
20/11/2000 7:05|.8505
20/11/2000 7:10|.8503499999999999
20/11/2000 7:15|.8503000000000001
20/11/2000 7:20|.8503499999999999
20/11/2000 7:25|.8503499999999999
20/11/2000 7:30|.84995
20/11/2000 7:35|.8497
20/11/2000 7:40|.85005
20/11/2000 7:45|.8491500000000001
20/11/2000 7:50|.8491
20/11/2000 7:55|.84975
20/11/2000 8:00|.85005
20/11/2000 8:05|.8501
20/11/2000 8:10|.8503499999999999
20/11/2000 8:15|.84975
20/11/2000 8:20|.84975
20/11/2000 8:25|.84935
20/11/2000 8:30|.84955
20/11/2000 8:35|.84945
20/11/2000 8:40|.8496
20/11/2000 8:45|.8491500000000001
20/11/2000 8:50|.849
20/11/2000 8:55|.84965
20/11/2000 9:00|.84895
20/11/2000 9:05|.84975
20/11/2000 9:10|.85
20/11/2000 9:15|.84915
20/11/2000 9:20|.84965
20/11/2000 9:25|.84975
20/11/2000 9:30|.84955
20/11/2000 9:35|.84975
20/11/2000 9:40|.8494
20/11/2000 9:45|.8492500000000001
20/11/2000 9:50|.8490500000000001
20/11/2000 9:55|.8491
20/11/2000 10:00|.8492500000000001
20/11/2000 10:05|.8492500000000001
20/11/2000 10:10|.8490500000000001
20/11/2000 10:15|.8492
20/11/2000 10:20|.84855
20/11/2000 10:25|.84945
20/11/2000 10:30|.8490500000000001
20/11/2000 10:35|.84875
20/11/2000 10:40|.8488
20/11/2000 10:45|.84895
20/11/2000 10:50|.8489
20/11/2000 10:55|.84895
20/11/2000 11:00|.84905
20/11/2000 11:05|.8492500000000001
20/11/2000 11:10|.8495
20/11/2000 11:15|.8498
20/11/2000 11:20|.84945
20/11/2000 11:25|.8498
20/11/2000 11:30|.84955
20/11/2000 11:35|.84955
20/11/2000 11:40|.84955
20/11/2000 11:45|.84955
20/11/2000 11:50|.84945
20/11/2000 11:55|.84965
20/11/2000 12:00|.8491500000000001
20/11/2000 12:05|.8492500000000001
20/11/2000 12:10|.8489
20/11/2000 12:15|.84875
20/11/2000 12:20|.84885
20/11/2000 12:25|.84865
20/11/2000 12:30|.84865
20/11/2000 12:35|.8483499999999999
20/11/2000 12:40|.8484
20/11/2000 12:45|.8483499999999999
20/11/2000 12:50|.84825
20/11/2000 12:55|.8484499999999999
20/11/2000 13:00|.8483499999999999
20/11/2000 13:05|.84815
20/11/2000 13:10|.8484
20/11/2000 13:15|.84885
20/11/2000 13:20|.84875
20/11/2000 13:25|.84825
20/11/2000 13:30|.84785
20/11/2000 13:35|.84785
20/11/2000 13:40|.8476
20/11/2000 13:45|.84685
20/11/2000 13:50|.84755
20/11/2000 13:55|.848
20/11/2000 14:00|.84805
20/11/2000 14:05|.8486
20/11/2000 14:10|.8486
20/11/2000 14:15|.8495
20/11/2000 14:20|.8498
20/11/2000 14:25|.8497
20/11/2000 14:30|.8491
20/11/2000 14:35|.8495
20/11/2000 14:40|.8495
20/11/2000 14:45|.85015
20/11/2000 14:50|.8502
20/11/2000 14:55|.84985
20/11/2000 15:00|.84985
20/11/2000 15:05|.84945
20/11/2000 15:10|.84935
20/11/2000 15:15|.8489
20/11/2000 15:20|.84845
20/11/2000 15:25|.84865
20/11/2000 15:30|.8485
20/11/2000 15:35|.84855
20/11/2000 15:40|.8489
20/11/2000 15:45|.84895
20/11/2000 15:50|.8490500000000001
20/11/2000 15:55|.8488
20/11/2000 16:00|.84875
20/11/2000 16:05|.8492500000000001
20/11/2000 16:10|.8492
20/11/2000 16:15|.8492500000000001
20/11/2000 16:20|.849
20/11/2000 16:25|.84915
20/11/2000 16:30|.8494
20/11/2000 16:35|.8492500000000001
20/11/2000 16:40|.84955
20/11/2000 16:45|.84935
20/11/2000 16:50|.8494
20/11/2000 16:55|.8487
20/11/2000 17:00|.84865
20/11/2000 17:05|.8489500000000001
20/11/2000 17:10|.8489500000000001
20/11/2000 17:15|.84885
20/11/2000 17:20|.8483499999999999
20/11/2000 17:25|.84875
20/11/2000 17:30|.84815
20/11/2000 17:35|.8479
20/11/2000 17:40|.84765
20/11/2000 17:45|.8481
20/11/2000 17:50|.8479
20/11/2000 17:55|.84805
20/11/2000 18:00|.8474
20/11/2000 18:05|.84675
20/11/2000 18:10|.8476
20/11/2000 18:15|.84795
20/11/2000 18:20|.84795
20/11/2000 18:25|.84815
20/11/2000 18:30|.8478
20/11/2000 18:35|.84755
20/11/2000 18:40|.84795
20/11/2000 18:45|.8483499999999999
20/11/2000 18:50|.8488
20/11/2000 18:55|.84815
20/11/2000 19:00|.84825
20/11/2000 19:05|.8483499999999999
20/11/2000 19:10|.84865
20/11/2000 19:15|.8484
20/11/2000 19:20|.8483499999999999
20/11/2000 19:25|.8487
20/11/2000 19:30|.8484499999999999
20/11/2000 19:35|.84855
20/11/2000 19:40|.84875
20/11/2000 19:45|.84945
20/11/2000 19:50|.8492500000000001
20/11/2000 19:55|.8491500000000001
20/11/2000 20:00|.84955
20/11/2000 20:05|.8505499999999999
20/11/2000 20:10|.85075
20/11/2000 20:15|.8504499999999999
20/11/2000 20:20|.85025
20/11/2000 20:25|.8503499999999999
20/11/2000 20:30|.8503499999999999
20/11/2000 20:35|.8504499999999999
20/11/2000 20:40|.85075
20/11/2000 20:45|.85095
20/11/2000 20:50|.85135
20/11/2000 20:55|.85135
20/11/2000 21:00|.85185
20/11/2000 21:05|.85175
20/11/2000 21:10|.85135
20/11/2000 21:15|.85135
20/11/2000 21:20|.8513
20/11/2000 21:25|.85135
20/11/2000 21:30|.8513999999999999
20/11/2000 21:35|.85135
20/11/2000 21:40|.85145
20/11/2000 21:45|.85145
20/11/2000 21:50|.8516
20/11/2000 21:55|.85175
20/11/2000 22:00|.85095
20/11/2000 22:05|.8512500000000001
20/11/2000 22:10|.8511500000000001
20/11/2000 22:15|.8512500000000001
20/11/2000 22:20|.85105
20/11/2000 22:25|.8505499999999999
20/11/2000 22:30|.85095
20/11/2000 22:35|.85085
20/11/2000 22:40|.85085
20/11/2000 22:45|.8506
20/11/2000 22:50|.85065
20/11/2000 22:55|.85075
20/11/2000 23:00|.85065
20/11/2000 23:05|.8507
20/11/2000 23:10|.85075
20/11/2000 23:15|.85105
20/11/2000 23:20|.85135
20/11/2000 23:25|.8513999999999999
20/11/2000 23:30|.85135
20/11/2000 23:35|.8511500000000001
20/11/2000 23:40|.8512500000000001
20/11/2000 23:45|.8516
20/11/2000 23:50|.85135
20/11/2000 23:55|.8514999999999999
21/11/2000 0:00|.85145
21/11/2000 0:05|.85155
21/11/2000 0:10|.85185
21/11/2000 0:15|.85175
21/11/2000 0:20|.85195
21/11/2000 0:25|.85185
21/11/2000 0:30|.85175
21/11/2000 0:35|.85215
21/11/2000 0:40|.85195
21/11/2000 0:45|.85175
21/11/2000 0:50|.85185
21/11/2000 0:55|.852
21/11/2000 1:00|.85195
21/11/2000 1:05|.85185
21/11/2000 1:10|.8519
21/11/2000 1:15|.85175
21/11/2000 1:20|.8517
21/11/2000 1:25|.85165
21/11/2000 1:30|.85165
21/11/2000 1:35|.85175
21/11/2000 1:40|.85155
21/11/2000 1:45|.85175
21/11/2000 1:50|.85155
21/11/2000 1:55|.8515999999999999
21/11/2000 2:00|.85165
21/11/2000 2:05|.85145
21/11/2000 2:10|.8512500000000001
21/11/2000 2:15|.8511500000000001
21/11/2000 2:20|.8511500000000001
21/11/2000 2:25|.8511500000000001
21/11/2000 2:30|.85135
21/11/2000 2:35|.85085
21/11/2000 2:40|.85095
21/11/2000 2:45|.85075
21/11/2000 2:50|.85095
21/11/2000 2:55|.85085
21/11/2000 3:00|.85085
21/11/2000 3:05|.8511500000000001
21/11/2000 3:10|.8511500000000001
21/11/2000 3:15|.8511500000000001
21/11/2000 3:20|.85135
21/11/2000 3:25|.8512500000000001
21/11/2000 3:30|.85105
21/11/2000 3:35|.8511
21/11/2000 3:40|.8511
21/11/2000 3:45|.8511
21/11/2000 3:50|.8511
21/11/2000 3:55|.8511500000000001
21/11/2000 4:00|.8511500000000001
21/11/2000 4:05|.85135
21/11/2000 4:10|.85135
21/11/2000 4:15|.8515999999999999
21/11/2000 4:20|.8513999999999999
21/11/2000 4:25|.85135
21/11/2000 4:30|.8513
21/11/2000 4:35|.8511500000000001
21/11/2000 4:40|.8511500000000001
21/11/2000 4:45|.85105
21/11/2000 4:50|.8513999999999999
21/11/2000 4:55|.85135
21/11/2000 5:00|.8516999999999999
21/11/2000 5:05|.8514999999999999
21/11/2000 5:10|.85135
21/11/2000 5:15|.8517999999999999
21/11/2000 5:20|.85145
21/11/2000 5:25|.85155
21/11/2000 5:30|.8521000000000001
21/11/2000 5:35|.85175
21/11/2000 5:40|.8519
21/11/2000 5:45|.8523000000000001
21/11/2000 5:50|.85215
21/11/2000 5:55|.85215
21/11/2000 6:00|.8524499999999999
21/11/2000 6:05|.85275
21/11/2000 6:10|.85275
21/11/2000 6:15|.8523499999999999
21/11/2000 6:20|.85275
21/11/2000 6:25|.8523000000000001
21/11/2000 6:30|.8524499999999999
21/11/2000 6:35|.85225
21/11/2000 6:40|.8523499999999999
21/11/2000 6:45|.85195
21/11/2000 6:50|.85195
21/11/2000 6:55|.8517999999999999
21/11/2000 7:00|.85175
21/11/2000 7:05|.8519
21/11/2000 7:10|.8522
21/11/2000 7:15|.8528
21/11/2000 7:20|.8531500000000001
21/11/2000 7:25|.85295
21/11/2000 7:30|.85275
21/11/2000 7:35|.85195
21/11/2000 7:40|.85205
21/11/2000 7:45|.8523499999999999
21/11/2000 7:50|.8523499999999999
21/11/2000 7:55|.85215
21/11/2000 8:00|.8521
21/11/2000 8:05|.85225
21/11/2000 8:10|.85255
21/11/2000 8:15|.8523499999999999
21/11/2000 8:20|.85255
21/11/2000 8:25|.8523499999999999
21/11/2000 8:30|.8524
21/11/2000 8:35|.85255
21/11/2000 8:40|.8523499999999999
21/11/2000 8:45|.85155
21/11/2000 8:50|.85135
21/11/2000 8:55|.85175
21/11/2000 9:00|.85155
21/11/2000 9:05|.84995
21/11/2000 9:10|.8503499999999999
21/11/2000 9:15|.85025
21/11/2000 9:20|.8504499999999999
21/11/2000 9:25|.8503499999999999
21/11/2000 9:30|.85065
21/11/2000 9:35|.8505
21/11/2000 9:40|.85015
21/11/2000 9:45|.8503499999999999
21/11/2000 9:50|.85065
21/11/2000 9:55|.85065
21/11/2000 10:00|.85075
21/11/2000 10:05|.85075
21/11/2000 10:10|.85075
21/11/2000 10:15|.85075
21/11/2000 10:20|.85075
21/11/2000 10:25|.85075
21/11/2000 10:30|.85075
21/11/2000 10:35|.85075
21/11/2000 10:40|.85075
21/11/2000 10:45|.85075
21/11/2000 10:50|.85075
21/11/2000 10:55|.85075
21/11/2000 11:00|.8503499999999999
21/11/2000 11:05|.85005
21/11/2000 11:10|.8506
21/11/2000 11:15|.85025
21/11/2000 11:20|.8501
21/11/2000 11:25|.84975
21/11/2000 11:30|.84995
21/11/2000 11:35|.85015
21/11/2000 11:40|.8499
21/11/2000 11:45|.84975
21/11/2000 11:50|.84995
21/11/2000 11:55|.8492999999999999
21/11/2000 12:00|.84905
21/11/2000 12:05|.84895
21/11/2000 12:10|.84875
21/11/2000 12:15|.84855
21/11/2000 12:20|.84855
21/11/2000 12:25|.84855
21/11/2000 12:30|.8483499999999999
21/11/2000 12:35|.84825
21/11/2000 12:40|.8484499999999999
21/11/2000 12:45|.84875
21/11/2000 12:50|.84865
21/11/2000 12:55|.84825
21/11/2000 13:00|.84705
21/11/2000 13:05|.8474
21/11/2000 13:10|.8472500000000001
21/11/2000 13:15|.8471500000000001
21/11/2000 13:20|.8472
21/11/2000 13:25|.8476
21/11/2000 13:30|.84745
21/11/2000 13:35|.8497
21/11/2000 13:40|.84875
21/11/2000 13:45|.8487
21/11/2000 13:50|.8482000000000001
21/11/2000 13:55|.84755
21/11/2000 14:00|.84765
21/11/2000 14:05|.84795
21/11/2000 14:10|.84865
21/11/2000 14:15|.8483499999999999
21/11/2000 14:20|.84845
21/11/2000 14:25|.84855
21/11/2000 14:30|.84855
21/11/2000 14:35|.84855
21/11/2000 14:40|.84855
21/11/2000 14:45|.84755
21/11/2000 14:50|.84735
21/11/2000 14:55|.84745
21/11/2000 15:00|.8472
21/11/2000 15:05|.84765
21/11/2000 15:10|.84735
21/11/2000 15:15|.84755
21/11/2000 15:20|.84745
21/11/2000 15:25|.84755
21/11/2000 15:30|.84755
21/11/2000 15:35|.8477
21/11/2000 15:40|.8477
21/11/2000 15:45|.8477
21/11/2000 15:50|.8477
21/11/2000 15:55|.8452500000000001
21/11/2000 16:00|.8455
21/11/2000 16:05|.84585
21/11/2000 16:10|.84585
21/11/2000 16:15|.84585
21/11/2000 16:20|.84585
21/11/2000 16:25|.84545
21/11/2000 16:30|.8448
21/11/2000 16:35|.8445
21/11/2000 16:40|.8452500000000001
21/11/2000 16:45|.846
21/11/2000 16:50|.84535
21/11/2000 16:55|.8456
21/11/2000 17:00|.8458
21/11/2000 17:05|.8464
21/11/2000 17:10|.84605
21/11/2000 17:15|.84605
21/11/2000 17:20|.84605
21/11/2000 17:25|.84605
21/11/2000 17:30|.84545
21/11/2000 17:35|.84545
21/11/2000 17:40|.8452999999999999
21/11/2000 17:45|.84325
21/11/2000 17:50|.8435
21/11/2000 17:55|.8438
21/11/2000 18:00|.84355
21/11/2000 18:05|.8434
21/11/2000 18:10|.8436
21/11/2000 18:15|.844
21/11/2000 18:20|.8432999999999999
21/11/2000 18:25|.84325
21/11/2000 18:30|.8426
21/11/2000 18:35|.84175
21/11/2000 18:40|.84205
21/11/2000 18:45|.84205
21/11/2000 18:50|.8425
21/11/2000 18:55|.8423499999999999
21/11/2000 19:00|.8425
21/11/2000 19:05|.8424499999999999
21/11/2000 19:10|.8426
21/11/2000 19:15|.84325
21/11/2000 19:20|.84355
21/11/2000 19:25|.84335
21/11/2000 19:30|.8431500000000001
21/11/2000 19:35|.8431500000000001
21/11/2000 19:40|.8431500000000001
21/11/2000 19:45|.84375
21/11/2000 19:50|.84365
21/11/2000 19:55|.8433999999999999
21/11/2000 20:00|.84335
21/11/2000 20:05|.84335
21/11/2000 20:10|.8431500000000001
21/11/2000 20:15|.84335
21/11/2000 20:20|.8431500000000001
21/11/2000 20:25|.84295
21/11/2000 20:30|.84335
21/11/2000 20:35|.84355
21/11/2000 20:40|.84365
21/11/2000 20:45|.84375
21/11/2000 20:50|.84355
21/11/2000 20:55|.84375
21/11/2000 21:00|.8435
21/11/2000 21:05|.84345
21/11/2000 21:10|.843
21/11/2000 21:15|.8431500000000001
21/11/2000 21:20|.8434
21/11/2000 21:25|.8436
21/11/2000 21:30|.8438
21/11/2000 21:35|.8436
21/11/2000 21:40|.8437
21/11/2000 21:45|.8436
21/11/2000 21:50|.8435
21/11/2000 21:55|.8435
21/11/2000 22:00|.8434
21/11/2000 22:05|.8434999999999999
21/11/2000 22:10|.84395
21/11/2000 22:15|.84395
21/11/2000 22:20|.84375
21/11/2000 22:25|.8438
21/11/2000 22:30|.84375
21/11/2000 22:35|.8439
21/11/2000 22:40|.84395
21/11/2000 22:45|.84395
21/11/2000 22:50|.8442000000000001
21/11/2000 22:55|.844
21/11/2000 23:00|.84375
21/11/2000 23:05|.8438
21/11/2000 23:10|.8437
21/11/2000 23:15|.8436
21/11/2000 23:20|.84395
21/11/2000 23:25|.8439
21/11/2000 23:30|.844
21/11/2000 23:35|.84395
21/11/2000 23:40|.84395
21/11/2000 23:45|.84395
21/11/2000 23:50|.84375
21/11/2000 23:55|.84395
22/11/2000 0:00|.844
22/11/2000 0:05|.84405
22/11/2000 0:10|.84405
22/11/2000 0:15|.84405
22/11/2000 0:20|.84405
22/11/2000 0:25|.8444499999999999
22/11/2000 0:30|.8444
22/11/2000 0:35|.84415
22/11/2000 0:40|.8443499999999999
22/11/2000 0:45|.84375
22/11/2000 0:50|.84375
22/11/2000 0:55|.84385
22/11/2000 1:00|.8439
22/11/2000 1:05|.84375
22/11/2000 1:10|.8437
22/11/2000 1:15|.84375
22/11/2000 1:20|.84365
22/11/2000 1:25|.84355
22/11/2000 1:30|.84355
22/11/2000 1:35|.84355
22/11/2000 1:40|.8436
22/11/2000 1:45|.84355
22/11/2000 1:50|.84345
22/11/2000 1:55|.84325
22/11/2000 2:00|.8437
22/11/2000 2:05|.84405
22/11/2000 2:10|.8444
22/11/2000 2:15|.84425
22/11/2000 2:20|.84425
22/11/2000 2:25|.8443499999999999
22/11/2000 2:30|.84385
22/11/2000 2:35|.84385
22/11/2000 2:40|.844
22/11/2000 2:45|.844
22/11/2000 2:50|.8465499999999999
22/11/2000 2:55|.84585
22/11/2000 3:00|.8450500000000001
22/11/2000 3:05|.8452500000000001
22/11/2000 3:10|.84535
22/11/2000 3:15|.84535
22/11/2000 3:20|.8451500000000001
22/11/2000 3:25|.8451500000000001
22/11/2000 3:30|.8453999999999999
22/11/2000 3:35|.84545
22/11/2000 3:40|.84565
22/11/2000 3:45|.84585
22/11/2000 3:50|.84605
22/11/2000 3:55|.8463499999999999
22/11/2000 4:00|.84625
22/11/2000 4:05|.8467
22/11/2000 4:10|.8463499999999999
22/11/2000 4:15|.84655
22/11/2000 4:20|.8466
22/11/2000 4:25|.84655
22/11/2000 4:30|.84665
22/11/2000 4:35|.84735
22/11/2000 4:40|.84755
22/11/2000 4:45|.8474999999999999
22/11/2000 4:50|.84765
22/11/2000 4:55|.84755
22/11/2000 5:00|.84735
22/11/2000 5:05|.84775
22/11/2000 5:10|.8473999999999999
22/11/2000 5:15|.84775
22/11/2000 5:20|.8479
22/11/2000 5:25|.8471500000000001
22/11/2000 5:30|.84735
22/11/2000 5:35|.8471500000000001
22/11/2000 5:40|.84735
22/11/2000 5:45|.84735
22/11/2000 5:50|.8472999999999999
22/11/2000 5:55|.84775
22/11/2000 6:00|.84775
22/11/2000 6:05|.84755
22/11/2000 6:10|.8475
22/11/2000 6:15|.84755
22/11/2000 6:20|.8477
22/11/2000 6:25|.84745
22/11/2000 6:30|.84755
22/11/2000 6:35|.84735
22/11/2000 6:40|.84755
22/11/2000 6:45|.84775
22/11/2000 6:50|.84735
22/11/2000 6:55|.84745
22/11/2000 7:00|.8471500000000001
22/11/2000 7:05|.84775
22/11/2000 7:10|.84815
22/11/2000 7:15|.8479
22/11/2000 7:20|.8472500000000001
22/11/2000 7:25|.8463499999999999
22/11/2000 7:30|.84665
22/11/2000 7:35|.84685
22/11/2000 7:40|.84665
22/11/2000 7:45|.84675
22/11/2000 7:50|.84575
22/11/2000 7:55|.8458
22/11/2000 8:00|.84605
22/11/2000 8:05|.8464499999999999
22/11/2000 8:10|.8464499999999999
22/11/2000 8:15|.8463499999999999
22/11/2000 8:20|.8467
22/11/2000 8:25|.84665
22/11/2000 8:30|.8464499999999999
22/11/2000 8:35|.84625
22/11/2000 8:40|.84655
22/11/2000 8:45|.84605
22/11/2000 8:50|.84585
22/11/2000 8:55|.84605
22/11/2000 9:00|.8464499999999999
22/11/2000 9:05|.84615
22/11/2000 9:10|.8463499999999999
22/11/2000 9:15|.8461
22/11/2000 9:20|.84585
22/11/2000 9:25|.84605
22/11/2000 9:30|.84575
22/11/2000 9:35|.8457
22/11/2000 9:40|.8452500000000001
22/11/2000 9:45|.8452500000000001
22/11/2000 9:50|.8449
22/11/2000 9:55|.8449
22/11/2000 10:00|.8451
22/11/2000 10:05|.8452
22/11/2000 10:10|.84555
22/11/2000 10:15|.84545
22/11/2000 10:20|.8452500000000001
22/11/2000 10:25|.84465
22/11/2000 10:30|.8451500000000001
22/11/2000 10:35|.84485
22/11/2000 10:40|.84485
22/11/2000 10:45|.8443499999999999
22/11/2000 10:50|.84425
22/11/2000 10:55|.84365
22/11/2000 11:00|.84395
22/11/2000 11:05|.84395
22/11/2000 11:10|.8442000000000001
22/11/2000 11:15|.8441
22/11/2000 11:20|.84405
22/11/2000 11:25|.8438
22/11/2000 11:30|.84395
22/11/2000 11:35|.84345
22/11/2000 11:40|.84325
22/11/2000 11:45|.84335
22/11/2000 11:50|.84335
22/11/2000 11:55|.84355
22/11/2000 12:00|.8433999999999999
22/11/2000 12:05|.84355
22/11/2000 12:10|.84295
22/11/2000 12:15|.8432999999999999
22/11/2000 12:20|.84325
22/11/2000 12:25|.8432999999999999
22/11/2000 12:30|.84335
22/11/2000 12:35|.84335
22/11/2000 12:40|.84325
22/11/2000 12:45|.84355
22/11/2000 12:50|.84325
22/11/2000 12:55|.8429
22/11/2000 13:00|.8431500000000001
22/11/2000 13:05|.8431
22/11/2000 13:10|.8430500000000001
22/11/2000 13:15|.84285
22/11/2000 13:20|.84285
22/11/2000 13:25|.8429
22/11/2000 13:30|.8433999999999999
22/11/2000 13:35|.8437
22/11/2000 13:40|.8441
22/11/2000 13:45|.8444
22/11/2000 13:50|.8443
22/11/2000 13:55|.8445499999999999
22/11/2000 14:00|.8445
22/11/2000 14:05|.84445
22/11/2000 14:10|.84415
22/11/2000 14:15|.84365
22/11/2000 14:20|.84355
22/11/2000 14:25|.84285
22/11/2000 14:30|.8435
22/11/2000 14:35|.8437
22/11/2000 14:40|.8436
22/11/2000 14:45|.84345
22/11/2000 14:50|.84365
22/11/2000 14:55|.84295
22/11/2000 15:00|.8431500000000001
22/11/2000 15:05|.8431500000000001
22/11/2000 15:10|.84295
22/11/2000 15:15|.8435
22/11/2000 15:20|.84285
22/11/2000 15:25|.84335
22/11/2000 15:30|.84275
22/11/2000 15:35|.8429
22/11/2000 15:40|.8429500000000001
22/11/2000 15:45|.8429
22/11/2000 15:50|.8435
22/11/2000 15:55|.84345
22/11/2000 16:00|.84325
22/11/2000 16:05|.84325
22/11/2000 16:10|.8432
22/11/2000 16:15|.84275
22/11/2000 16:20|.8422499999999999
22/11/2000 16:25|.84245
22/11/2000 16:30|.842
22/11/2000 16:35|.84155
22/11/2000 16:40|.84185
22/11/2000 16:45|.8423
22/11/2000 16:50|.8414
22/11/2000 16:55|.84165
22/11/2000 17:00|.8422499999999999
22/11/2000 17:05|.8423
22/11/2000 17:10|.8424
22/11/2000 17:15|.8423499999999999
22/11/2000 17:20|.84155
22/11/2000 17:25|.84165
22/11/2000 17:30|.84185
22/11/2000 17:35|.84175
22/11/2000 17:40|.8423499999999999
22/11/2000 17:45|.84215
22/11/2000 17:50|.8424499999999999
22/11/2000 17:55|.8427
22/11/2000 18:00|.84465
22/11/2000 18:05|.84415
22/11/2000 18:10|.84385
22/11/2000 18:15|.8451500000000001
22/11/2000 18:20|.84555
22/11/2000 18:25|.8450500000000001
22/11/2000 18:30|.84615
22/11/2000 18:35|.84595
22/11/2000 18:40|.8451500000000001
22/11/2000 18:45|.8451500000000001
22/11/2000 18:50|.8451500000000001
22/11/2000 18:55|.8451500000000001
22/11/2000 19:00|.8451500000000001
22/11/2000 19:05|.8451500000000001
22/11/2000 19:10|.84555
22/11/2000 19:15|.84605
22/11/2000 19:20|.84475
22/11/2000 19:25|.8451
22/11/2000 19:30|.8451500000000001
22/11/2000 19:35|.8449
22/11/2000 19:40|.8443499999999999
22/11/2000 19:45|.84395
22/11/2000 19:50|.8436
22/11/2000 19:55|.84355
22/11/2000 20:00|.84355
22/11/2000 20:05|.84335
22/11/2000 20:10|.84335
22/11/2000 20:15|.84335
22/11/2000 20:20|.8436999999999999
22/11/2000 20:25|.84335
22/11/2000 20:30|.8431
22/11/2000 20:35|.8433999999999999
22/11/2000 20:40|.8435
22/11/2000 20:45|.84355
22/11/2000 20:50|.84335
22/11/2000 20:55|.84335
22/11/2000 21:00|.84335
22/11/2000 21:05|.84355
22/11/2000 21:10|.84395
22/11/2000 21:15|.8443499999999999
22/11/2000 21:20|.8441000000000001
22/11/2000 21:25|.844
22/11/2000 21:30|.8442000000000001
22/11/2000 21:35|.8445499999999999
22/11/2000 21:40|.8445
22/11/2000 21:45|.8445
22/11/2000 21:50|.8445
22/11/2000 21:55|.84535
22/11/2000 22:00|.8451
22/11/2000 22:05|.8451500000000001
22/11/2000 22:10|.8453999999999999
22/11/2000 22:15|.84535
22/11/2000 22:20|.84535
22/11/2000 22:25|.8451500000000001
22/11/2000 22:30|.84535
22/11/2000 22:35|.84555
22/11/2000 22:40|.84575
22/11/2000 22:45|.8455
22/11/2000 22:50|.8451500000000001
22/11/2000 22:55|.8449500000000001
22/11/2000 23:00|.8449500000000001
22/11/2000 23:05|.84475
22/11/2000 23:10|.8449500000000001
22/11/2000 23:15|.8448
22/11/2000 23:20|.8449500000000001
22/11/2000 23:25|.8451
22/11/2000 23:30|.8452
22/11/2000 23:35|.84535
22/11/2000 23:40|.84535
22/11/2000 23:45|.8452
22/11/2000 23:50|.84535
22/11/2000 23:55|.8451
23/11/2000 0:00|.8449500000000001
23/11/2000 0:05|.845
23/11/2000 0:10|.8449
23/11/2000 0:15|.84555
23/11/2000 0:20|.8453999999999999
23/11/2000 0:25|.84475
23/11/2000 0:30|.84475
23/11/2000 0:35|.8447
23/11/2000 0:40|.8439
23/11/2000 0:45|.8442000000000001
23/11/2000 0:50|.8439000000000001
23/11/2000 0:55|.8443499999999999
23/11/2000 1:00|.8443
23/11/2000 1:05|.8443
23/11/2000 1:10|.84415
23/11/2000 1:15|.8443499999999999
23/11/2000 1:20|.8442000000000001
23/11/2000 1:25|.84415
23/11/2000 1:30|.84395
23/11/2000 1:35|.84395
23/11/2000 1:40|.8442000000000001
23/11/2000 1:45|.8443499999999999
23/11/2000 1:50|.8443499999999999
23/11/2000 1:55|.8445
23/11/2000 2:00|.8445
23/11/2000 2:05|.8448
23/11/2000 2:10|.84475
23/11/2000 2:15|.8449
23/11/2000 2:20|.8449
23/11/2000 2:25|.845
23/11/2000 2:30|.845
23/11/2000 2:35|.8452
23/11/2000 2:40|.8449500000000001
23/11/2000 2:45|.8451500000000001
23/11/2000 2:50|.84475
23/11/2000 2:55|.84475
23/11/2000 3:00|.84475
23/11/2000 3:05|.8445
23/11/2000 3:10|.8442000000000001
23/11/2000 3:15|.8445
23/11/2000 3:20|.84475
23/11/2000 3:25|.8447
23/11/2000 3:30|.84475
23/11/2000 3:35|.8448
23/11/2000 3:40|.8449500000000001
23/11/2000 3:45|.8449500000000001
23/11/2000 3:50|.8449500000000001
23/11/2000 3:55|.8449
23/11/2000 4:00|.8449
23/11/2000 4:05|.845
23/11/2000 4:10|.845
23/11/2000 4:15|.8449
23/11/2000 4:20|.8449
23/11/2000 4:25|.84475
23/11/2000 4:30|.8448
23/11/2000 4:35|.8449500000000001
23/11/2000 4:40|.8447
23/11/2000 4:45|.84475
23/11/2000 4:50|.84415
23/11/2000 4:55|.8445499999999999
23/11/2000 5:00|.8445
23/11/2000 5:05|.8445
23/11/2000 5:10|.8445
23/11/2000 5:15|.84475
23/11/2000 5:20|.8446
23/11/2000 5:25|.84465
23/11/2000 5:30|.8443
23/11/2000 5:35|.8443499999999999
23/11/2000 5:40|.8443499999999999
23/11/2000 5:45|.8443499999999999
23/11/2000 5:50|.8444
23/11/2000 5:55|.8443
23/11/2000 6:00|.8442000000000001
23/11/2000 6:05|.8444499999999999
23/11/2000 6:10|.84455
23/11/2000 6:15|.8443499999999999
23/11/2000 6:20|.8443
23/11/2000 6:25|.84425
23/11/2000 6:30|.84445
23/11/2000 6:35|.84475
23/11/2000 6:40|.8445
23/11/2000 6:45|.84475
23/11/2000 6:50|.84475
23/11/2000 6:55|.84495
23/11/2000 7:00|.84475
23/11/2000 7:05|.8446
23/11/2000 7:10|.84455
23/11/2000 7:15|.84435
23/11/2000 7:20|.8448
23/11/2000 7:25|.8443499999999999
23/11/2000 7:30|.8446
23/11/2000 7:35|.84535
23/11/2000 7:40|.845
23/11/2000 7:45|.84485
23/11/2000 7:50|.8443
23/11/2000 7:55|.8443499999999999
23/11/2000 8:00|.8448
23/11/2000 8:05|.84455
23/11/2000 8:10|.84385
23/11/2000 8:15|.8447
23/11/2000 8:20|.84455
23/11/2000 8:25|.8444499999999999
23/11/2000 8:30|.84455
23/11/2000 8:35|.8444499999999999
23/11/2000 8:40|.8444499999999999
23/11/2000 8:45|.8444499999999999
23/11/2000 8:50|.84455
23/11/2000 8:55|.84425
23/11/2000 9:00|.8444499999999999
23/11/2000 9:05|.8445
23/11/2000 9:10|.8445
23/11/2000 9:15|.8445
23/11/2000 9:20|.8445
23/11/2000 9:25|.8445
23/11/2000 9:30|.8445
23/11/2000 9:35|.84345
23/11/2000 9:40|.84355
23/11/2000 9:45|.8444
23/11/2000 9:50|.8443
23/11/2000 9:55|.84405
23/11/2000 10:00|.8443499999999999
23/11/2000 10:05|.8443499999999999
23/11/2000 10:10|.8443499999999999
23/11/2000 10:15|.8443499999999999
23/11/2000 10:20|.8448
23/11/2000 10:25|.84475
23/11/2000 10:30|.84475
23/11/2000 10:35|.84475
23/11/2000 10:40|.84475
23/11/2000 10:45|.84475
23/11/2000 10:50|.84475
23/11/2000 10:55|.84415
23/11/2000 11:00|.84375
23/11/2000 11:05|.8429
23/11/2000 11:10|.84365
23/11/2000 11:15|.84365
23/11/2000 11:20|.84365
23/11/2000 11:25|.84365
23/11/2000 11:30|.84365
23/11/2000 11:35|.84365
23/11/2000 11:40|.8432
23/11/2000 11:45|.8430500000000001
23/11/2000 11:50|.8430500000000001
23/11/2000 11:55|.8430500000000001
23/11/2000 12:00|.84295
23/11/2000 12:05|.84295
23/11/2000 12:10|.84295
23/11/2000 12:15|.84295
23/11/2000 12:20|.8431500000000001
23/11/2000 12:25|.8430500000000001
23/11/2000 12:30|.84335
23/11/2000 12:35|.8431500000000001
23/11/2000 12:40|.84325
23/11/2000 12:45|.84335
23/11/2000 12:50|.8431
23/11/2000 12:55|.8432
23/11/2000 13:00|.84345
23/11/2000 13:05|.8428
23/11/2000 13:10|.8428
23/11/2000 13:15|.84295
23/11/2000 13:20|.8427
23/11/2000 13:25|.84265
23/11/2000 13:30|.84265
23/11/2000 13:35|.84275
23/11/2000 13:40|.84255
23/11/2000 13:45|.8422499999999999
23/11/2000 13:50|.84255
23/11/2000 13:55|.8424499999999999
23/11/2000 14:00|.84275
23/11/2000 14:05|.8428
23/11/2000 14:10|.84275
23/11/2000 14:15|.8424499999999999
23/11/2000 14:20|.84265
23/11/2000 14:25|.8430500000000001
23/11/2000 14:30|.84325
23/11/2000 14:35|.8431500000000001
23/11/2000 14:40|.8431500000000001
23/11/2000 14:45|.8436
23/11/2000 14:50|.8435
23/11/2000 14:55|.84365
23/11/2000 15:00|.84305
23/11/2000 15:05|.8431500000000001
23/11/2000 15:10|.84345
23/11/2000 15:15|.8433999999999999
23/11/2000 15:20|.8430500000000001
23/11/2000 15:25|.8429
23/11/2000 15:30|.8426
23/11/2000 15:35|.84275
23/11/2000 15:40|.8424
23/11/2000 15:45|.8429
23/11/2000 15:50|.8425
23/11/2000 15:55|.8422499999999999
23/11/2000 16:00|.84215
23/11/2000 16:05|.84165
23/11/2000 16:10|.84165
23/11/2000 16:15|.84165
23/11/2000 16:20|.84165
23/11/2000 16:25|.84165
23/11/2000 16:30|.839
23/11/2000 16:35|.83895
23/11/2000 16:40|.83895
23/11/2000 16:45|.83895
23/11/2000 16:50|.83895
23/11/2000 16:55|.83965
23/11/2000 17:00|.84015
23/11/2000 17:05|.84065
23/11/2000 17:10|.84065
23/11/2000 17:15|.84065
23/11/2000 17:20|.84065
23/11/2000 17:25|.84065
23/11/2000 17:30|.84065
23/11/2000 17:35|.8403499999999999
23/11/2000 17:40|.8406
23/11/2000 17:45|.83985
23/11/2000 17:50|.84065
23/11/2000 17:55|.84065
23/11/2000 18:00|.84065
23/11/2000 18:05|.84005
23/11/2000 18:10|.83995
23/11/2000 18:15|.83985
23/11/2000 18:20|.8395
23/11/2000 18:25|.83935
23/11/2000 18:30|.8387
23/11/2000 18:35|.83885
23/11/2000 18:40|.8384499999999999
23/11/2000 18:45|.83865
23/11/2000 18:50|.8384499999999999
23/11/2000 18:55|.83815
23/11/2000 19:00|.83775
23/11/2000 19:05|.83795
23/11/2000 19:10|.83775
23/11/2000 19:15|.83785
23/11/2000 19:20|.83805
23/11/2000 19:25|.83815
23/11/2000 19:30|.83805
23/11/2000 19:35|.83805
23/11/2000 19:40|.83805
23/11/2000 19:45|.83795
23/11/2000 19:50|.8377
23/11/2000 19:55|.8374
23/11/2000 20:00|.83755
23/11/2000 20:05|.83755
23/11/2000 20:10|.83785
23/11/2000 20:15|.83795
23/11/2000 20:20|.83765
23/11/2000 20:25|.83765
23/11/2000 20:30|.83765
23/11/2000 20:35|.83765
23/11/2000 20:40|.8382499999999999
23/11/2000 20:45|.8382499999999999
23/11/2000 20:50|.8382499999999999
23/11/2000 20:55|.8382499999999999
23/11/2000 21:00|.8382499999999999
23/11/2000 21:05|.8382499999999999
23/11/2000 21:10|.8382499999999999
23/11/2000 21:15|.8382499999999999
23/11/2000 21:20|.83925
23/11/2000 21:25|.8390500000000001
23/11/2000 21:30|.8390500000000001
23/11/2000 21:35|.8390500000000001
23/11/2000 21:40|.8390500000000001
23/11/2000 21:45|.8390500000000001
23/11/2000 21:50|.8390500000000001
23/11/2000 21:55|.8390500000000001
23/11/2000 22:00|.8392
23/11/2000 22:05|.8392999999999999
23/11/2000 22:10|.8392
23/11/2000 22:15|.83925
23/11/2000 22:20|.83925
23/11/2000 22:25|.83925
23/11/2000 22:30|.8391500000000001
23/11/2000 22:35|.83925
23/11/2000 22:40|.83945
23/11/2000 22:45|.83945
23/11/2000 22:50|.83965
23/11/2000 22:55|.83965
23/11/2000 23:00|.83965
23/11/2000 23:05|.83975
23/11/2000 23:10|.83965
23/11/2000 23:15|.83965
23/11/2000 23:20|.83965
23/11/2000 23:25|.83965
23/11/2000 23:30|.83965
23/11/2000 23:35|.83945
23/11/2000 23:40|.83945
23/11/2000 23:45|.83945
23/11/2000 23:50|.83945
23/11/2000 23:55|.8398
24/11/2000 0:00|.83975
24/11/2000 0:05|.83965
24/11/2000 0:10|.83965
24/11/2000 0:15|.83965
24/11/2000 0:20|.83965
24/11/2000 0:25|.83965
24/11/2000 0:30|.83965
24/11/2000 0:35|.83965
24/11/2000 0:40|.8388
24/11/2000 0:45|.83865
24/11/2000 0:50|.83865
24/11/2000 0:55|.83865
24/11/2000 1:00|.83865
24/11/2000 1:05|.83855
24/11/2000 1:10|.8389500000000001
24/11/2000 1:15|.83865
24/11/2000 1:20|.83885
24/11/2000 1:25|.8390500000000001
24/11/2000 1:30|.83975
24/11/2000 1:35|.83945
24/11/2000 1:40|.83945
24/11/2000 1:45|.83945
24/11/2000 1:50|.83955
24/11/2000 1:55|.8391500000000001
24/11/2000 2:00|.8391500000000001
24/11/2000 2:05|.8391500000000001
24/11/2000 2:10|.839
24/11/2000 2:15|.8390500000000001
24/11/2000 2:20|.8388
24/11/2000 2:25|.83855
24/11/2000 2:30|.8388
24/11/2000 2:35|.83875
24/11/2000 2:40|.8383499999999999
24/11/2000 2:45|.8385499999999999
24/11/2000 2:50|.83775
24/11/2000 2:55|.83775
24/11/2000 3:00|.8383499999999999
24/11/2000 3:05|.8383499999999999
24/11/2000 3:10|.8383499999999999
24/11/2000 3:15|.83815
24/11/2000 3:20|.8382499999999999
24/11/2000 3:25|.8382499999999999
24/11/2000 3:30|.8382499999999999
24/11/2000 3:35|.8382499999999999
24/11/2000 3:40|.8382499999999999
24/11/2000 3:45|.8382499999999999
24/11/2000 3:50|.8382499999999999
24/11/2000 3:55|.8382499999999999
24/11/2000 4:00|.8382499999999999
24/11/2000 4:05|.8382499999999999
24/11/2000 4:10|.8383499999999999
24/11/2000 4:15|.8383499999999999
24/11/2000 4:20|.8383499999999999
24/11/2000 4:25|.8382000000000001
24/11/2000 4:30|.83785
24/11/2000 4:35|.8382000000000001
24/11/2000 4:40|.83795
24/11/2000 4:45|.8377
24/11/2000 4:50|.83765
24/11/2000 4:55|.83745
24/11/2000 5:00|.83775
24/11/2000 5:05|.83775
24/11/2000 5:10|.8376
24/11/2000 5:15|.83745
24/11/2000 5:20|.83765
24/11/2000 5:25|.83815
24/11/2000 5:30|.8383499999999999
24/11/2000 5:35|.8382499999999999
24/11/2000 5:40|.8381000000000001
24/11/2000 5:45|.83815
24/11/2000 5:50|.83795
24/11/2000 5:55|.8382499999999999
24/11/2000 6:00|.8383499999999999
24/11/2000 6:05|.8383
24/11/2000 6:10|.83895
24/11/2000 6:15|.83895
24/11/2000 6:20|.8391500000000001
24/11/2000 6:25|.83925
24/11/2000 6:30|.83925
24/11/2000 6:35|.83925
24/11/2000 6:40|.8391500000000001
24/11/2000 6:45|.83925
24/11/2000 6:50|.8388
24/11/2000 6:55|.83865
24/11/2000 7:00|.83935
24/11/2000 7:05|.8387
24/11/2000 7:10|.83885
24/11/2000 7:15|.83865
24/11/2000 7:20|.83845
24/11/2000 7:25|.8387
24/11/2000 7:30|.83875
24/11/2000 7:35|.83875
24/11/2000 7:40|.83875
24/11/2000 7:45|.83875
24/11/2000 7:50|.8397
24/11/2000 7:55|.8397
24/11/2000 8:00|.8397
24/11/2000 8:05|.8397
24/11/2000 8:10|.8397
24/11/2000 8:15|.8397
24/11/2000 8:20|.8396
24/11/2000 8:25|.83985
24/11/2000 8:30|.83985
24/11/2000 8:35|.83955
24/11/2000 8:40|.8389
24/11/2000 8:45|.83925
24/11/2000 8:50|.8392
24/11/2000 8:55|.83965
24/11/2000 9:00|.8398
24/11/2000 9:05|.8399
24/11/2000 9:10|.83955
24/11/2000 9:15|.8398
24/11/2000 9:20|.8405
24/11/2000 9:25|.8404
24/11/2000 9:30|.8402499999999999
24/11/2000 9:35|.84095
24/11/2000 9:40|.84105
24/11/2000 9:45|.84085
24/11/2000 9:50|.84055
24/11/2000 9:55|.8405
24/11/2000 10:00|.84055
24/11/2000 10:05|.84085
24/11/2000 10:10|.8409
24/11/2000 10:15|.84085
24/11/2000 10:20|.8415
24/11/2000 10:25|.84175
24/11/2000 10:30|.8414
24/11/2000 10:35|.84145
24/11/2000 10:40|.8412999999999999
24/11/2000 10:45|.8411500000000001
24/11/2000 10:50|.8418
24/11/2000 10:55|.84325
24/11/2000 11:00|.84285
24/11/2000 11:05|.8431
24/11/2000 11:10|.8423499999999999
24/11/2000 11:15|.8426
24/11/2000 11:20|.8425
24/11/2000 11:25|.8425
24/11/2000 11:30|.84295
24/11/2000 11:35|.8430500000000001
24/11/2000 11:40|.8435
24/11/2000 11:45|.8434
24/11/2000 11:50|.84415
24/11/2000 11:55|.8447
24/11/2000 12:00|.8445
24/11/2000 12:05|.8439
24/11/2000 12:10|.8443
24/11/2000 12:15|.8446
24/11/2000 12:20|.84455
24/11/2000 12:25|.84395
24/11/2000 12:30|.84405
24/11/2000 12:35|.84405
24/11/2000 12:40|.8435
24/11/2000 12:45|.8439
24/11/2000 12:50|.84385
24/11/2000 12:55|.84395
24/11/2000 13:00|.8435
24/11/2000 13:05|.84375
24/11/2000 13:10|.84325
24/11/2000 13:15|.8435
24/11/2000 13:20|.84365
24/11/2000 13:25|.843
24/11/2000 13:30|.84235
24/11/2000 13:35|.84255
24/11/2000 13:40|.84285
24/11/2000 13:45|.8432999999999999
24/11/2000 13:50|.84335
24/11/2000 13:55|.8434
24/11/2000 14:00|.8424
24/11/2000 14:05|.84155
24/11/2000 14:10|.84175
24/11/2000 14:15|.84195
24/11/2000 14:20|.8420000000000001
24/11/2000 14:25|.8412
24/11/2000 14:30|.8414
24/11/2000 14:35|.8392999999999999
24/11/2000 14:40|.8395
24/11/2000 14:45|.8392999999999999
24/11/2000 14:50|.8395
24/11/2000 14:55|.8391
24/11/2000 15:00|.8394
24/11/2000 15:05|.83925
24/11/2000 15:10|.8398
24/11/2000 15:15|.83985
24/11/2000 15:20|.8396
24/11/2000 15:25|.8402499999999999
24/11/2000 15:30|.8402499999999999
24/11/2000 15:35|.84055
24/11/2000 15:40|.8401
24/11/2000 15:45|.8402000000000001
24/11/2000 15:50|.83995
24/11/2000 15:55|.84
24/11/2000 16:00|.8397
24/11/2000 16:05|.83965
24/11/2000 16:10|.84
24/11/2000 16:15|.83985
24/11/2000 16:20|.8391500000000001
24/11/2000 16:25|.83955
24/11/2000 16:30|.83955
24/11/2000 16:35|.8390500000000001
24/11/2000 16:40|.8392
24/11/2000 16:45|.83895
24/11/2000 16:50|.8395
24/11/2000 16:55|.8390500000000001
24/11/2000 17:00|.83815
24/11/2000 17:05|.8399
24/11/2000 17:10|.8395
24/11/2000 17:15|.83935
24/11/2000 17:20|.83985
24/11/2000 17:25|.83945
24/11/2000 17:30|.8398
24/11/2000 17:35|.8392
24/11/2000 17:40|.8401
24/11/2000 17:45|.84015
24/11/2000 17:50|.8403499999999999
24/11/2000 17:55|.8403
24/11/2000 18:00|.8401000000000001
24/11/2000 18:05|.8403499999999999
24/11/2000 18:10|.8398
24/11/2000 18:15|.8398
24/11/2000 18:20|.8397
24/11/2000 18:25|.83985
24/11/2000 18:30|.8388
24/11/2000 18:35|.8391500000000001
24/11/2000 18:40|.8388
24/11/2000 18:45|.8391500000000001
24/11/2000 18:50|.83935
24/11/2000 18:55|.83925
24/11/2000 19:00|.83935
24/11/2000 19:05|.8389500000000001
24/11/2000 19:10|.8391500000000001
24/11/2000 19:15|.83955
24/11/2000 19:20|.83935
24/11/2000 19:25|.83875
24/11/2000 19:30|.8383499999999999
24/11/2000 19:35|.8383499999999999
24/11/2000 19:40|.83865
24/11/2000 19:45|.83875
24/11/2000 19:50|.83885
24/11/2000 19:55|.8385499999999999
24/11/2000 20:00|.8383499999999999
24/11/2000 20:05|.83865
24/11/2000 20:10|.83875
24/11/2000 20:15|.83875
24/11/2000 20:20|.83885
24/11/2000 20:25|.83885
24/11/2000 20:30|.83865
24/11/2000 20:35|.83855
24/11/2000 20:40|.83855
24/11/2000 20:45|.8383499999999999
24/11/2000 20:50|.8384499999999999
24/11/2000 20:55|.8383499999999999
24/11/2000 21:00|.83855
24/11/2000 21:05|.8385499999999999
24/11/2000 21:10|.8383499999999999
24/11/2000 21:15|.8386
24/11/2000 21:20|.8382499999999999
24/11/2000 21:25|.8383499999999999
24/11/2000 21:30|.8383
24/11/2000 21:35|.8383499999999999
24/11/2000 21:40|.8383
24/11/2000 21:45|.8384
24/11/2000 21:50|.8384
24/11/2000 21:55|.8384
24/11/2000 22:00|.8383
24/11/2000 22:05|.83775
24/11/2000 22:10|.8383499999999999
24/11/2000 22:15|.8381000000000001
24/11/2000 22:20|.8381000000000001
24/11/2000 22:25|.8381000000000001
24/11/2000 22:30|.8381000000000001
24/11/2000 22:35|.8381000000000001
24/11/2000 22:40|.8381000000000001
24/11/2000 22:45|.8381000000000001
24/11/2000 22:50|.8381000000000001
24/11/2000 22:55|.8381000000000001
24/11/2000 23:00|.8381000000000001
24/11/2000 23:05|.8381000000000001
24/11/2000 23:10|.8381000000000001
24/11/2000 23:15|.8381000000000001
24/11/2000 23:20|.8381000000000001
24/11/2000 23:25|.8381000000000001
24/11/2000 23:30|.8381000000000001
24/11/2000 23:35|.8381000000000001
24/11/2000 23:40|.8381000000000001
24/11/2000 23:45|.8381000000000001
24/11/2000 23:50|.8381000000000001
24/11/2000 23:55|.8381000000000001
25/11/2000 0:00|.8381000000000001
25/11/2000 0:05|.8381000000000001
25/11/2000 0:10|.8381000000000001
25/11/2000 0:15|.8381000000000001
25/11/2000 0:20|.8381000000000001
25/11/2000 0:25|.8381000000000001
25/11/2000 0:30|.8381000000000001
25/11/2000 0:35|.8381000000000001
25/11/2000 0:40|.8381000000000001
25/11/2000 0:45|.8381000000000001
25/11/2000 0:50|.8381000000000001
25/11/2000 0:55|.8381000000000001
25/11/2000 1:00|.8381000000000001
25/11/2000 1:05|.8381000000000001
25/11/2000 1:10|.8381000000000001
25/11/2000 1:15|.8381000000000001
25/11/2000 1:20|.8381000000000001
25/11/2000 1:25|.8381000000000001
25/11/2000 1:30|.8381000000000001
25/11/2000 1:35|.8381000000000001
25/11/2000 1:40|.8381000000000001
25/11/2000 1:45|.8381000000000001
25/11/2000 1:50|.8381000000000001
25/11/2000 1:55|.8381000000000001
25/11/2000 2:00|.8381000000000001
25/11/2000 2:05|.8381000000000001
25/11/2000 2:10|.8381000000000001
25/11/2000 2:15|.8381000000000001
25/11/2000 2:20|.8381000000000001
25/11/2000 2:25|.8381000000000001
25/11/2000 2:30|.8381000000000001
25/11/2000 2:35|.8381000000000001
25/11/2000 2:40|.8381000000000001
25/11/2000 2:45|.8381000000000001
25/11/2000 2:50|.8381000000000001
25/11/2000 2:55|.8381000000000001
25/11/2000 3:00|.8381000000000001
25/11/2000 3:05|.8381000000000001
25/11/2000 3:10|.8381000000000001
25/11/2000 3:15|.8381000000000001
25/11/2000 3:20|.8381000000000001
25/11/2000 3:25|.8381000000000001
25/11/2000 3:30|.8381000000000001
25/11/2000 3:35|.8381000000000001
25/11/2000 3:40|.8381000000000001
25/11/2000 3:45|.8381000000000001
25/11/2000 3:50|.8381000000000001
25/11/2000 3:55|.8381000000000001
25/11/2000 4:00|.8381000000000001
25/11/2000 4:05|.8381000000000001
25/11/2000 4:10|.8381000000000001
25/11/2000 4:15|.8381000000000001
25/11/2000 4:20|.8381000000000001
25/11/2000 4:25|.8381000000000001
25/11/2000 4:30|.8381000000000001
25/11/2000 4:35|.8381000000000001
25/11/2000 4:40|.8381000000000001
25/11/2000 4:45|.8381000000000001
25/11/2000 4:50|.8381000000000001
25/11/2000 4:55|.8381000000000001
25/11/2000 5:00|.8381000000000001
25/11/2000 5:05|.8381000000000001
25/11/2000 5:10|.8381000000000001
25/11/2000 5:15|.8381000000000001
25/11/2000 5:20|.8381000000000001
25/11/2000 5:25|.8381000000000001
25/11/2000 5:30|.8381000000000001
25/11/2000 5:35|.8381000000000001
25/11/2000 5:40|.8381000000000001
25/11/2000 5:45|.8381000000000001
25/11/2000 5:50|.8381000000000001
25/11/2000 5:55|.8381000000000001
25/11/2000 6:00|.8381000000000001
25/11/2000 6:05|.8381000000000001
25/11/2000 6:10|.8381000000000001
25/11/2000 6:15|.8381000000000001
25/11/2000 6:20|.8381000000000001
25/11/2000 6:25|.8381000000000001
25/11/2000 6:30|.8381000000000001
25/11/2000 6:35|.8381000000000001
25/11/2000 6:40|.8381000000000001
25/11/2000 6:45|.8381000000000001
25/11/2000 6:50|.8381000000000001
25/11/2000 6:55|.8381000000000001
25/11/2000 7:00|.8381000000000001
25/11/2000 7:05|.8381000000000001
25/11/2000 7:10|.8381000000000001
25/11/2000 7:15|.8381000000000001
25/11/2000 7:20|.8381000000000001
25/11/2000 7:25|.8381000000000001
25/11/2000 7:30|.8381000000000001
25/11/2000 7:35|.8381000000000001
25/11/2000 7:40|.8381000000000001
25/11/2000 7:45|.8381000000000001
25/11/2000 7:50|.8381000000000001
25/11/2000 7:55|.8381000000000001
25/11/2000 8:00|.8381000000000001
25/11/2000 8:05|.8381000000000001
25/11/2000 8:10|.8381000000000001
25/11/2000 8:15|.8381000000000001
25/11/2000 8:20|.8381000000000001
25/11/2000 8:25|.8381000000000001
25/11/2000 8:30|.8381000000000001
25/11/2000 8:35|.8381000000000001
25/11/2000 8:40|.8381000000000001
25/11/2000 8:45|.8381000000000001
25/11/2000 8:50|.8381000000000001
25/11/2000 8:55|.8381000000000001
25/11/2000 9:00|.8381000000000001
25/11/2000 9:05|.8381000000000001
25/11/2000 9:10|.8381000000000001
25/11/2000 9:15|.8381000000000001
25/11/2000 9:20|.8381000000000001
25/11/2000 9:25|.8381000000000001
25/11/2000 9:30|.8381000000000001
25/11/2000 9:35|.8381000000000001
25/11/2000 9:40|.8381000000000001
25/11/2000 9:45|.8381000000000001
25/11/2000 9:50|.8381000000000001
25/11/2000 9:55|.8381000000000001
25/11/2000 10:00|.8381000000000001
25/11/2000 10:05|.8381000000000001
25/11/2000 10:10|.8381000000000001
25/11/2000 10:15|.8381000000000001
25/11/2000 10:20|.8381000000000001
25/11/2000 10:25|.8381000000000001
25/11/2000 10:30|.8381000000000001
25/11/2000 10:35|.8381000000000001
25/11/2000 10:40|.8381000000000001
25/11/2000 10:45|.8381000000000001
25/11/2000 10:50|.8381000000000001
25/11/2000 10:55|.8381000000000001
25/11/2000 11:00|.8381000000000001
25/11/2000 11:05|.8381000000000001
25/11/2000 11:10|.8381000000000001
25/11/2000 11:15|.8381000000000001
25/11/2000 11:20|.8381000000000001
25/11/2000 11:25|.8381000000000001
25/11/2000 11:30|.8381000000000001
25/11/2000 11:35|.8381000000000001
25/11/2000 11:40|.8381000000000001
25/11/2000 11:45|.8381000000000001
25/11/2000 11:50|.8381000000000001
25/11/2000 11:55|.8381000000000001
25/11/2000 12:00|.8381000000000001
25/11/2000 12:05|.8381000000000001
25/11/2000 12:10|.8381000000000001
25/11/2000 12:15|.8381000000000001
25/11/2000 12:20|.8381000000000001
25/11/2000 12:25|.8381000000000001
25/11/2000 12:30|.8381000000000001
25/11/2000 12:35|.8381000000000001
25/11/2000 12:40|.8381000000000001
25/11/2000 12:45|.8381000000000001
25/11/2000 12:50|.8381000000000001
25/11/2000 12:55|.8381000000000001
25/11/2000 13:00|.8381000000000001
25/11/2000 13:05|.8381000000000001
25/11/2000 13:10|.8381000000000001
25/11/2000 13:15|.8381000000000001
25/11/2000 13:20|.8381000000000001
25/11/2000 13:25|.8381000000000001
25/11/2000 13:30|.8381000000000001
25/11/2000 13:35|.8381000000000001
25/11/2000 13:40|.8381000000000001
25/11/2000 13:45|.8381000000000001
25/11/2000 13:50|.8381000000000001
25/11/2000 13:55|.8381000000000001
25/11/2000 14:00|.8381000000000001
25/11/2000 14:05|.8381000000000001
25/11/2000 14:10|.8381000000000001
25/11/2000 14:15|.8381000000000001
25/11/2000 14:20|.8381000000000001
25/11/2000 14:25|.8381000000000001
25/11/2000 14:30|.8381000000000001
25/11/2000 14:35|.8381000000000001
25/11/2000 14:40|.8381000000000001
25/11/2000 14:45|.8381000000000001
25/11/2000 14:50|.8381000000000001
25/11/2000 14:55|.8381000000000001
25/11/2000 15:00|.8381000000000001
25/11/2000 15:05|.8381000000000001
25/11/2000 15:10|.8381000000000001
25/11/2000 15:15|.8381000000000001
25/11/2000 15:20|.8381000000000001
25/11/2000 15:25|.8381000000000001
25/11/2000 15:30|.8381000000000001
25/11/2000 15:35|.8381000000000001
25/11/2000 15:40|.8381000000000001
25/11/2000 15:45|.8381000000000001
25/11/2000 15:50|.8381000000000001
25/11/2000 15:55|.8381000000000001
25/11/2000 16:00|.8381000000000001
25/11/2000 16:05|.8381000000000001
25/11/2000 16:10|.8381000000000001
25/11/2000 16:15|.8381000000000001
25/11/2000 16:20|.8381000000000001
25/11/2000 16:25|.8381000000000001
25/11/2000 16:30|.8381000000000001
25/11/2000 16:35|.8381000000000001
25/11/2000 16:40|.8381000000000001
25/11/2000 16:45|.8381000000000001
25/11/2000 16:50|.8381000000000001
25/11/2000 16:55|.8381000000000001
25/11/2000 17:00|.8381000000000001
25/11/2000 17:05|.8381000000000001
25/11/2000 17:10|.8381000000000001
25/11/2000 17:15|.8381000000000001
25/11/2000 17:20|.8381000000000001
25/11/2000 17:25|.8381000000000001
25/11/2000 17:30|.8381000000000001
25/11/2000 17:35|.8381000000000001
25/11/2000 17:40|.8381000000000001
25/11/2000 17:45|.8381000000000001
25/11/2000 17:50|.8381000000000001
25/11/2000 17:55|.8381000000000001
25/11/2000 18:00|.8381000000000001
25/11/2000 18:05|.8381000000000001
25/11/2000 18:10|.8381000000000001
25/11/2000 18:15|.8381000000000001
25/11/2000 18:20|.8381000000000001
25/11/2000 18:25|.8381000000000001
25/11/2000 18:30|.8381000000000001
25/11/2000 18:35|.8381000000000001
25/11/2000 18:40|.8381000000000001
25/11/2000 18:45|.8381000000000001
25/11/2000 18:50|.8381000000000001
25/11/2000 18:55|.8381000000000001
25/11/2000 19:00|.8381000000000001
25/11/2000 19:05|.8381000000000001
25/11/2000 19:10|.8381000000000001
25/11/2000 19:15|.8381000000000001
25/11/2000 19:20|.8381000000000001
25/11/2000 19:25|.8381000000000001
25/11/2000 19:30|.8381000000000001
25/11/2000 19:35|.8381000000000001
25/11/2000 19:40|.8381000000000001
25/11/2000 19:45|.8381000000000001
25/11/2000 19:50|.8381000000000001
25/11/2000 19:55|.8381000000000001
25/11/2000 20:00|.8381000000000001
25/11/2000 20:05|.8381000000000001
25/11/2000 20:10|.8381000000000001
25/11/2000 20:15|.8381000000000001
25/11/2000 20:20|.8381000000000001
25/11/2000 20:25|.8381000000000001
25/11/2000 20:30|.8381000000000001
25/11/2000 20:35|.8381000000000001
25/11/2000 20:40|.8381000000000001
25/11/2000 20:45|.8381000000000001
25/11/2000 20:50|.8381000000000001
25/11/2000 20:55|.8381000000000001
25/11/2000 21:00|.8381000000000001
25/11/2000 21:05|.8381000000000001
25/11/2000 21:10|.8381000000000001
25/11/2000 21:15|.8381000000000001
25/11/2000 21:20|.8381000000000001
25/11/2000 21:25|.8381000000000001
25/11/2000 21:30|.8381000000000001
25/11/2000 21:35|.8381000000000001
25/11/2000 21:40|.8381000000000001
25/11/2000 21:45|.8381000000000001
25/11/2000 21:50|.8381000000000001
25/11/2000 21:55|.8381000000000001
25/11/2000 22:00|.8381000000000001
25/11/2000 22:05|.8381000000000001
25/11/2000 22:10|.8381000000000001
25/11/2000 22:15|.8381000000000001
25/11/2000 22:20|.8381000000000001
25/11/2000 22:25|.8381000000000001
25/11/2000 22:30|.8381000000000001
25/11/2000 22:35|.8381000000000001
25/11/2000 22:40|.8381000000000001
25/11/2000 22:45|.8381000000000001
25/11/2000 22:50|.8381000000000001
25/11/2000 22:55|.8381000000000001
25/11/2000 23:00|.8381000000000001
25/11/2000 23:05|.8381000000000001
25/11/2000 23:10|.8381000000000001
25/11/2000 23:15|.8381000000000001
25/11/2000 23:20|.8381000000000001
25/11/2000 23:25|.8381000000000001
25/11/2000 23:30|.8381000000000001
25/11/2000 23:35|.8381000000000001
25/11/2000 23:40|.8381000000000001
25/11/2000 23:45|.8381000000000001
25/11/2000 23:50|.8381000000000001
25/11/2000 23:55|.8381000000000001
26/11/2000 0:00|.8381000000000001
26/11/2000 0:05|.8381000000000001
26/11/2000 0:10|.8381000000000001
26/11/2000 0:15|.8381000000000001
26/11/2000 0:20|.8381000000000001
26/11/2000 0:25|.8381000000000001
26/11/2000 0:30|.8381000000000001
26/11/2000 0:35|.8381000000000001
26/11/2000 0:40|.8381000000000001
26/11/2000 0:45|.8381000000000001
26/11/2000 0:50|.8381000000000001
26/11/2000 0:55|.8381000000000001
26/11/2000 1:00|.8381000000000001
26/11/2000 1:05|.8381000000000001
26/11/2000 1:10|.8381000000000001
26/11/2000 1:15|.8381000000000001
26/11/2000 1:20|.8381000000000001
26/11/2000 1:25|.8381000000000001
26/11/2000 1:30|.8381000000000001
26/11/2000 1:35|.8381000000000001
26/11/2000 1:40|.8381000000000001
26/11/2000 1:45|.8381000000000001
26/11/2000 1:50|.8381000000000001
26/11/2000 1:55|.8381000000000001
26/11/2000 2:00|.8381000000000001
26/11/2000 2:05|.8381000000000001
26/11/2000 2:10|.8381000000000001
26/11/2000 2:15|.8381000000000001
26/11/2000 2:20|.8381000000000001
26/11/2000 2:25|.8381000000000001
26/11/2000 2:30|.8381000000000001
26/11/2000 2:35|.8381000000000001
26/11/2000 2:40|.8381000000000001
26/11/2000 2:45|.8381000000000001
26/11/2000 2:50|.8381000000000001
26/11/2000 2:55|.8381000000000001
26/11/2000 3:00|.8381000000000001
26/11/2000 3:05|.8381000000000001
26/11/2000 3:10|.8381000000000001
26/11/2000 3:15|.8381000000000001
26/11/2000 3:20|.8381000000000001
26/11/2000 3:25|.8381000000000001
26/11/2000 3:30|.8381000000000001
26/11/2000 3:35|.8381000000000001
26/11/2000 3:40|.8381000000000001
26/11/2000 3:45|.8381000000000001
26/11/2000 3:50|.8381000000000001
26/11/2000 3:55|.8381000000000001
26/11/2000 4:00|.8381000000000001
26/11/2000 4:05|.8381000000000001
26/11/2000 4:10|.8381000000000001
26/11/2000 4:15|.8381000000000001
26/11/2000 4:20|.8381000000000001
26/11/2000 4:25|.8381000000000001
26/11/2000 4:30|.8381000000000001
26/11/2000 4:35|.8381000000000001
26/11/2000 4:40|.8381000000000001
26/11/2000 4:45|.8381000000000001
26/11/2000 4:50|.8381000000000001
26/11/2000 4:55|.8384499999999999
26/11/2000 5:00|.8384499999999999
26/11/2000 5:05|.8384499999999999
26/11/2000 5:10|.8384499999999999
26/11/2000 5:15|.8384499999999999
26/11/2000 5:20|.8384499999999999
26/11/2000 5:25|.8384499999999999
26/11/2000 5:30|.8384499999999999
26/11/2000 5:35|.8384499999999999
26/11/2000 5:40|.8384499999999999
26/11/2000 5:45|.83815
26/11/2000 5:50|.83815
26/11/2000 5:55|.83815
26/11/2000 6:00|.83815
26/11/2000 6:05|.83815
26/11/2000 6:10|.83815
26/11/2000 6:15|.83815
26/11/2000 6:20|.83815
26/11/2000 6:25|.83815
26/11/2000 6:30|.83815
26/11/2000 6:35|.83815
26/11/2000 6:40|.83815
26/11/2000 6:45|.83815
26/11/2000 6:50|.83815
26/11/2000 6:55|.83815
26/11/2000 7:00|.83815
26/11/2000 7:05|.83815
26/11/2000 7:10|.83815
26/11/2000 7:15|.83815
26/11/2000 7:20|.83815
26/11/2000 7:25|.83815
26/11/2000 7:30|.83815
26/11/2000 7:35|.83815
26/11/2000 7:40|.83815
26/11/2000 7:45|.83815
26/11/2000 7:50|.83815
26/11/2000 7:55|.83815
26/11/2000 8:00|.83815
26/11/2000 8:05|.83815
26/11/2000 8:10|.83815
26/11/2000 8:15|.83815
26/11/2000 8:20|.83815
26/11/2000 8:25|.83815
26/11/2000 8:30|.83815
26/11/2000 8:35|.83815
26/11/2000 8:40|.83815
26/11/2000 8:45|.83815
26/11/2000 8:50|.83815
26/11/2000 8:55|.83815
26/11/2000 9:00|.83815
26/11/2000 9:05|.83815
26/11/2000 9:10|.83815
26/11/2000 9:15|.83815
26/11/2000 9:20|.83815
26/11/2000 9:25|.83815
26/11/2000 9:30|.83815
26/11/2000 9:35|.83815
26/11/2000 9:40|.83815
26/11/2000 9:45|.83815
26/11/2000 9:50|.83815
26/11/2000 9:55|.83815
26/11/2000 10:00|.83815
26/11/2000 10:05|.83815
26/11/2000 10:10|.83815
26/11/2000 10:15|.83815
26/11/2000 10:20|.83815
26/11/2000 10:25|.83815
26/11/2000 10:30|.83815
26/11/2000 10:35|.83815
26/11/2000 10:40|.83815
26/11/2000 10:45|.83815
26/11/2000 10:50|.83815
26/11/2000 10:55|.83815
26/11/2000 11:00|.83815
26/11/2000 11:05|.83815
26/11/2000 11:10|.83815
26/11/2000 11:15|.83815
26/11/2000 11:20|.83815
26/11/2000 11:25|.83815
26/11/2000 11:30|.83815
26/11/2000 11:35|.83815
26/11/2000 11:40|.83815
26/11/2000 11:45|.83815
26/11/2000 11:50|.83815
26/11/2000 11:55|.83815
26/11/2000 12:00|.83815
26/11/2000 12:05|.83815
26/11/2000 12:10|.83815
26/11/2000 12:15|.83815
26/11/2000 12:20|.83815
26/11/2000 12:25|.83815
26/11/2000 12:30|.83815
26/11/2000 12:35|.83815
26/11/2000 12:40|.83815
26/11/2000 12:45|.83815
26/11/2000 12:50|.83815
26/11/2000 12:55|.83815
26/11/2000 13:00|.83815
26/11/2000 13:05|.83815
26/11/2000 13:10|.83815
26/11/2000 13:15|.83815
26/11/2000 13:20|.83815
26/11/2000 13:25|.83815
26/11/2000 13:30|.83815
26/11/2000 13:35|.83815
26/11/2000 13:40|.83815
26/11/2000 13:45|.83815
26/11/2000 13:50|.83815
26/11/2000 13:55|.83815
26/11/2000 14:00|.83815
26/11/2000 14:05|.83815
26/11/2000 14:10|.83815
26/11/2000 14:15|.83815
26/11/2000 14:20|.83815
26/11/2000 14:25|.83815
26/11/2000 14:30|.83815
26/11/2000 14:35|.83815
26/11/2000 14:40|.83815
26/11/2000 14:45|.83815
26/11/2000 14:50|.83815
26/11/2000 14:55|.83815
26/11/2000 15:00|.83815
26/11/2000 15:05|.83815
26/11/2000 15:10|.83815
26/11/2000 15:15|.83815
26/11/2000 15:20|.83815
26/11/2000 15:25|.83815
26/11/2000 15:30|.83815
26/11/2000 15:35|.83815
26/11/2000 15:40|.83815
26/11/2000 15:45|.83815
26/11/2000 15:50|.83815
26/11/2000 15:55|.83815
26/11/2000 16:00|.83815
26/11/2000 16:05|.83815
26/11/2000 16:10|.83815
26/11/2000 16:15|.83815
26/11/2000 16:20|.83815
26/11/2000 16:25|.83815
26/11/2000 16:30|.83815
26/11/2000 16:35|.83815
26/11/2000 16:40|.83815
26/11/2000 16:45|.83815
26/11/2000 16:50|.83815
26/11/2000 16:55|.83815
26/11/2000 17:00|.83815
26/11/2000 17:05|.83815
26/11/2000 17:10|.83815
26/11/2000 17:15|.83815
26/11/2000 17:20|.83815
26/11/2000 17:25|.83815
26/11/2000 17:30|.83815
26/11/2000 17:35|.83815
26/11/2000 17:40|.83815
26/11/2000 17:45|.83815
26/11/2000 17:50|.83815
26/11/2000 17:55|.83815
26/11/2000 18:00|.8388
26/11/2000 18:05|.839
26/11/2000 18:10|.839
26/11/2000 18:15|.8392999999999999
26/11/2000 18:20|.8392999999999999
26/11/2000 18:25|.839
26/11/2000 18:30|.8392
26/11/2000 18:35|.8392
26/11/2000 18:40|.8392
26/11/2000 18:45|.8392999999999999
26/11/2000 18:50|.8392999999999999
26/11/2000 18:55|.8392999999999999
26/11/2000 19:00|.8392999999999999
26/11/2000 19:05|.8392999999999999
26/11/2000 19:10|.8392999999999999
26/11/2000 19:15|.83935
26/11/2000 19:20|.83935
26/11/2000 19:25|.8391
26/11/2000 19:30|.8393999999999999
26/11/2000 19:35|.8392
26/11/2000 19:40|.8392
26/11/2000 19:45|.8391
26/11/2000 19:50|.8392
26/11/2000 19:55|.8392
26/11/2000 20:00|.8392
26/11/2000 20:05|.8392
26/11/2000 20:10|.8392
26/11/2000 20:15|.8392
26/11/2000 20:20|.8392
26/11/2000 20:25|.8392
26/11/2000 20:30|.8392
26/11/2000 20:35|.8391
26/11/2000 20:40|.8392
26/11/2000 20:45|.8392
26/11/2000 20:50|.8392
26/11/2000 20:55|.8392
26/11/2000 21:00|.8392
26/11/2000 21:05|.8392
26/11/2000 21:10|.8392
26/11/2000 21:15|.839
26/11/2000 21:20|.839
26/11/2000 21:25|.839
26/11/2000 21:30|.839
26/11/2000 21:35|.8391
26/11/2000 21:40|.839
26/11/2000 21:45|.83875
26/11/2000 21:50|.8391
26/11/2000 21:55|.8391
26/11/2000 22:00|.839
26/11/2000 22:05|.8388
26/11/2000 22:10|.8395
26/11/2000 22:15|.8393999999999999
26/11/2000 22:20|.8395
26/11/2000 22:25|.8393999999999999
26/11/2000 22:30|.8393999999999999
26/11/2000 22:35|.8393999999999999
26/11/2000 22:40|.8395
26/11/2000 22:45|.8397
26/11/2000 22:50|.8397
26/11/2000 22:55|.8397
26/11/2000 23:00|.8393999999999999
26/11/2000 23:05|.8395
26/11/2000 23:10|.8392
26/11/2000 23:15|.8391
26/11/2000 23:20|.8389
26/11/2000 23:25|.8391
26/11/2000 23:30|.8390500000000001
26/11/2000 23:35|.8393999999999999
26/11/2000 23:40|.839
26/11/2000 23:45|.8397
26/11/2000 23:50|.8395
26/11/2000 23:55|.8393999999999999
27/11/2000 0:00|.8394999999999999
27/11/2000 0:05|.8392999999999999
27/11/2000 0:10|.83955
27/11/2000 0:15|.83935
27/11/2000 0:20|.83975
27/11/2000 0:25|.83985
27/11/2000 0:30|.83995
27/11/2000 0:35|.83945
27/11/2000 0:40|.84015
27/11/2000 0:45|.8408
27/11/2000 0:50|.84085
27/11/2000 0:55|.84065
27/11/2000 1:00|.84055
27/11/2000 1:05|.8407
27/11/2000 1:10|.8406
27/11/2000 1:15|.8405499999999999
27/11/2000 1:20|.8405499999999999
27/11/2000 1:25|.8406
27/11/2000 1:30|.8404
27/11/2000 1:35|.84055
27/11/2000 1:40|.84075
27/11/2000 1:45|.84075
27/11/2000 1:50|.8408
27/11/2000 1:55|.8408
27/11/2000 2:00|.8408
27/11/2000 2:05|.8408
27/11/2000 2:10|.8407
27/11/2000 2:15|.84085
27/11/2000 2:20|.8409
27/11/2000 2:25|.84075
27/11/2000 2:30|.84055
27/11/2000 2:35|.8405499999999999
27/11/2000 2:40|.8409
27/11/2000 2:45|.84075
27/11/2000 2:50|.8412
27/11/2000 2:55|.84095
27/11/2000 3:00|.84095
27/11/2000 3:05|.84085
27/11/2000 3:10|.8411500000000001
27/11/2000 3:15|.841
27/11/2000 3:20|.8411
27/11/2000 3:25|.8412
27/11/2000 3:30|.84125
27/11/2000 3:35|.8411500000000001
27/11/2000 3:40|.8410500000000001
27/11/2000 3:45|.8410500000000001
27/11/2000 3:50|.8410500000000001
27/11/2000 3:55|.8410500000000001
27/11/2000 4:00|.84085
27/11/2000 4:05|.8411
27/11/2000 4:10|.84135
27/11/2000 4:15|.8412999999999999
27/11/2000 4:20|.8412999999999999
27/11/2000 4:25|.84135
27/11/2000 4:30|.8411500000000001
27/11/2000 4:35|.8409
27/11/2000 4:40|.84055
27/11/2000 4:45|.8406
27/11/2000 4:50|.84065
27/11/2000 4:55|.84095
27/11/2000 5:00|.8411500000000001
27/11/2000 5:05|.8413999999999999
27/11/2000 5:10|.84145
27/11/2000 5:15|.84165
27/11/2000 5:20|.84155
27/11/2000 5:25|.84185
27/11/2000 5:30|.84195
27/11/2000 5:35|.84175
27/11/2000 5:40|.8417
27/11/2000 5:45|.84145
27/11/2000 5:50|.8413999999999999
27/11/2000 5:55|.84145
27/11/2000 6:00|.84145
27/11/2000 6:05|.84155
27/11/2000 6:10|.84125
27/11/2000 6:15|.84145
27/11/2000 6:20|.84135
27/11/2000 6:25|.84135
27/11/2000 6:30|.84135
27/11/2000 6:35|.84135
27/11/2000 6:40|.84145
27/11/2000 6:45|.84175
27/11/2000 6:50|.8413999999999999
27/11/2000 6:55|.84265
27/11/2000 7:00|.84155
27/11/2000 7:05|.84205
27/11/2000 7:10|.8415
27/11/2000 7:15|.84175
27/11/2000 7:20|.84215
27/11/2000 7:25|.84185
27/11/2000 7:30|.84185
27/11/2000 7:35|.84145
27/11/2000 7:40|.84195
27/11/2000 7:45|.8416
27/11/2000 7:50|.8422499999999999
27/11/2000 7:55|.8418
27/11/2000 8:00|.84155
27/11/2000 8:05|.841
27/11/2000 8:10|.84175
27/11/2000 8:15|.84135
27/11/2000 8:20|.84195
27/11/2000 8:25|.84175
27/11/2000 8:30|.8416
27/11/2000 8:35|.8414
27/11/2000 8:40|.84135
27/11/2000 8:45|.84115
27/11/2000 8:50|.84135
27/11/2000 8:55|.84155
27/11/2000 9:00|.84165
27/11/2000 9:05|.84125
27/11/2000 9:10|.84145
27/11/2000 9:15|.8412
27/11/2000 9:20|.841
27/11/2000 9:25|.8410500000000001
27/11/2000 9:30|.8408
27/11/2000 9:35|.8411
27/11/2000 9:40|.84095
27/11/2000 9:45|.8409
27/11/2000 9:50|.8409500000000001
27/11/2000 9:55|.841
27/11/2000 10:00|.8410500000000001
27/11/2000 10:05|.84085
27/11/2000 10:10|.8404499999999999
27/11/2000 10:15|.8403
27/11/2000 10:20|.8404499999999999
27/11/2000 10:25|.8402499999999999
27/11/2000 10:30|.83995
27/11/2000 10:35|.83995
27/11/2000 10:40|.8402499999999999
27/11/2000 10:45|.84055
27/11/2000 10:50|.8403499999999999
27/11/2000 10:55|.84005
27/11/2000 11:00|.8404499999999999
27/11/2000 11:05|.8404499999999999
27/11/2000 11:10|.8404
27/11/2000 11:15|.8403499999999999
27/11/2000 11:20|.83995
27/11/2000 11:25|.8398
27/11/2000 11:30|.83995
27/11/2000 11:35|.83975
27/11/2000 11:40|.8402499999999999
27/11/2000 11:45|.83985
27/11/2000 11:50|.8395
27/11/2000 11:55|.83965
27/11/2000 12:00|.8394
27/11/2000 12:05|.83935
27/11/2000 12:10|.83975
27/11/2000 12:15|.83955
27/11/2000 12:20|.83955
27/11/2000 12:25|.83945
27/11/2000 12:30|.83945
27/11/2000 12:35|.83955
27/11/2000 12:40|.839
27/11/2000 12:45|.8390500000000001
27/11/2000 12:50|.8392
27/11/2000 12:55|.83975
27/11/2000 13:00|.83945
27/11/2000 13:05|.8390500000000001
27/11/2000 13:10|.83945
27/11/2000 13:15|.84065
27/11/2000 13:20|.842
27/11/2000 13:25|.84255
27/11/2000 13:30|.8445
27/11/2000 13:35|.8444499999999999
27/11/2000 13:40|.84615
27/11/2000 13:45|.8464
27/11/2000 13:50|.84615
27/11/2000 13:55|.84575
27/11/2000 14:00|.8454999999999999
27/11/2000 14:05|.8452
27/11/2000 14:10|.8447
27/11/2000 14:15|.8449
27/11/2000 14:20|.84415
27/11/2000 14:25|.8443499999999999
27/11/2000 14:30|.84465
27/11/2000 14:35|.84485
27/11/2000 14:40|.8452
27/11/2000 14:45|.8454
27/11/2000 14:50|.84445
27/11/2000 14:55|.845
27/11/2000 15:00|.8455
27/11/2000 15:05|.8465
27/11/2000 15:10|.8465
27/11/2000 15:15|.8464499999999999
27/11/2000 15:20|.8473999999999999
27/11/2000 15:25|.8486
27/11/2000 15:30|.8492999999999999
27/11/2000 15:35|.8487
27/11/2000 15:40|.8483
27/11/2000 15:45|.84785
27/11/2000 15:50|.84865
27/11/2000 15:55|.8490500000000001
27/11/2000 16:00|.8491500000000001
27/11/2000 16:05|.84825
27/11/2000 16:10|.84815
27/11/2000 16:15|.84745
27/11/2000 16:20|.84775
27/11/2000 16:25|.8478
27/11/2000 16:30|.8482000000000001
27/11/2000 16:35|.84865
27/11/2000 16:40|.84845
27/11/2000 16:45|.84855
27/11/2000 16:50|.84935
27/11/2000 16:55|.8504
27/11/2000 17:00|.85015
27/11/2000 17:05|.8504
27/11/2000 17:10|.8508
27/11/2000 17:15|.8509
27/11/2000 17:20|.8512500000000001
27/11/2000 17:25|.85205
27/11/2000 17:30|.85225
27/11/2000 17:35|.8519
27/11/2000 17:40|.85205
27/11/2000 17:45|.85205
27/11/2000 17:50|.8523000000000001
27/11/2000 17:55|.8523000000000001
27/11/2000 18:00|.85225
27/11/2000 18:05|.8517
27/11/2000 18:10|.85205
27/11/2000 18:15|.8517
27/11/2000 18:20|.85165
27/11/2000 18:25|.85175
27/11/2000 18:30|.85165
27/11/2000 18:35|.85205
27/11/2000 18:40|.852
27/11/2000 18:45|.85205
27/11/2000 18:50|.8521
27/11/2000 18:55|.85225
27/11/2000 19:00|.85225
27/11/2000 19:05|.8523499999999999
27/11/2000 19:10|.85225
27/11/2000 19:15|.85215
27/11/2000 19:20|.85165
27/11/2000 19:25|.85195
27/11/2000 19:30|.85155
27/11/2000 19:35|.85175
27/11/2000 19:40|.85165
27/11/2000 19:45|.85145
27/11/2000 19:50|.85155
27/11/2000 19:55|.85155
27/11/2000 20:00|.85175
27/11/2000 20:05|.85175
27/11/2000 20:10|.85095
27/11/2000 20:15|.85135
27/11/2000 20:20|.8512
27/11/2000 20:25|.8511500000000001
27/11/2000 20:30|.8511500000000001
27/11/2000 20:35|.8514999999999999
27/11/2000 20:40|.85145
27/11/2000 20:45|.85155
27/11/2000 20:50|.85145
27/11/2000 20:55|.8517
27/11/2000 21:00|.85175
27/11/2000 21:05|.85175
27/11/2000 21:10|.8516
27/11/2000 21:15|.8517
27/11/2000 21:20|.8514999999999999
27/11/2000 21:25|.85175
27/11/2000 21:30|.8514999999999999
27/11/2000 21:35|.85175
27/11/2000 21:40|.85155
27/11/2000 21:45|.85155
27/11/2000 21:50|.852
27/11/2000 21:55|.8523000000000001
27/11/2000 22:00|.8523499999999999
27/11/2000 22:05|.8525499999999999
27/11/2000 22:10|.85335
27/11/2000 22:15|.8531500000000001
27/11/2000 22:20|.8528
27/11/2000 22:25|.85275
27/11/2000 22:30|.85295
27/11/2000 22:35|.8525
27/11/2000 22:40|.8523499999999999
27/11/2000 22:45|.8525499999999999
27/11/2000 22:50|.8529
27/11/2000 22:55|.8532
27/11/2000 23:00|.8529
27/11/2000 23:05|.85295
27/11/2000 23:10|.85335
27/11/2000 23:15|.85335
27/11/2000 23:20|.8531500000000001
27/11/2000 23:25|.85335
27/11/2000 23:30|.853
27/11/2000 23:35|.8529
27/11/2000 23:40|.8525499999999999
27/11/2000 23:45|.8525
27/11/2000 23:50|.8523499999999999
27/11/2000 23:55|.8523499999999999
28/11/2000 0:00|.8521
28/11/2000 0:05|.8523000000000001
28/11/2000 0:10|.8524
28/11/2000 0:15|.8523000000000001
28/11/2000 0:20|.8525499999999999
28/11/2000 0:25|.8523499999999999
28/11/2000 0:30|.85225
28/11/2000 0:35|.8527
28/11/2000 0:40|.8524499999999999
28/11/2000 0:45|.8523499999999999
28/11/2000 0:50|.8525499999999999
28/11/2000 0:55|.8523000000000001
28/11/2000 1:00|.85225
28/11/2000 1:05|.85225
28/11/2000 1:10|.8523499999999999
28/11/2000 1:15|.85185
28/11/2000 1:20|.8521000000000001
28/11/2000 1:25|.8522000000000001
28/11/2000 1:30|.85215
28/11/2000 1:35|.85215
28/11/2000 1:40|.85215
28/11/2000 1:45|.8524
28/11/2000 1:50|.8523000000000001
28/11/2000 1:55|.85205
28/11/2000 2:00|.85215
28/11/2000 2:05|.8522000000000001
28/11/2000 2:10|.8524499999999999
28/11/2000 2:15|.85215
28/11/2000 2:20|.8523000000000001
28/11/2000 2:25|.8525499999999999
28/11/2000 2:30|.8527
28/11/2000 2:35|.8525499999999999
28/11/2000 2:40|.8526
28/11/2000 2:45|.8524499999999999
28/11/2000 2:50|.85215
28/11/2000 2:55|.85225
28/11/2000 3:00|.85215
28/11/2000 3:05|.85215
28/11/2000 3:10|.8523000000000001
28/11/2000 3:15|.85225
28/11/2000 3:20|.8524
28/11/2000 3:25|.8524
28/11/2000 3:30|.8524
28/11/2000 3:35|.8524
28/11/2000 3:40|.8524
28/11/2000 3:45|.8524499999999999
28/11/2000 3:50|.8524499999999999
28/11/2000 3:55|.8523499999999999
28/11/2000 4:00|.8523499999999999
28/11/2000 4:05|.8526
28/11/2000 4:10|.85225
28/11/2000 4:15|.8525499999999999
28/11/2000 4:20|.8525499999999999
28/11/2000 4:25|.8525499999999999
28/11/2000 4:30|.8525
28/11/2000 4:35|.8523499999999999
28/11/2000 4:40|.8523499999999999
28/11/2000 4:45|.8525
28/11/2000 4:50|.8525499999999999
28/11/2000 4:55|.8524
28/11/2000 5:00|.8522000000000001
28/11/2000 5:05|.8522000000000001
28/11/2000 5:10|.85195
28/11/2000 5:15|.852
28/11/2000 5:20|.85195
28/11/2000 5:25|.85225
28/11/2000 5:30|.85215
28/11/2000 5:35|.85195
28/11/2000 5:40|.85225
28/11/2000 5:45|.85215
28/11/2000 5:50|.85215
28/11/2000 5:55|.85215
28/11/2000 6:00|.85215
28/11/2000 6:05|.8524499999999999
28/11/2000 6:10|.85305
28/11/2000 6:15|.85335
28/11/2000 6:20|.8532
28/11/2000 6:25|.85345
28/11/2000 6:30|.85395
28/11/2000 6:35|.85385
28/11/2000 6:40|.85395
28/11/2000 6:45|.85465
28/11/2000 6:50|.85365
28/11/2000 6:55|.85375
28/11/2000 7:00|.85355
28/11/2000 7:05|.8533999999999999
28/11/2000 7:10|.8536
28/11/2000 7:15|.8533999999999999
28/11/2000 7:20|.85295
28/11/2000 7:25|.85285
28/11/2000 7:30|.85275
28/11/2000 7:35|.85295
28/11/2000 7:40|.85335
28/11/2000 7:45|.85375
28/11/2000 7:50|.8533999999999999
28/11/2000 7:55|.8528
28/11/2000 8:00|.8527
28/11/2000 8:05|.8524499999999999
28/11/2000 8:10|.8522
28/11/2000 8:15|.85215
28/11/2000 8:20|.8524
28/11/2000 8:25|.8525499999999999
28/11/2000 8:30|.85255
28/11/2000 8:35|.85275
28/11/2000 8:40|.85285
28/11/2000 8:45|.85275
28/11/2000 8:50|.85295
28/11/2000 8:55|.85265
28/11/2000 9:00|.8523499999999999
28/11/2000 9:05|.8525499999999999
28/11/2000 9:10|.85255
28/11/2000 9:15|.85285
28/11/2000 9:20|.8531
28/11/2000 9:25|.85365
28/11/2000 9:30|.8531
28/11/2000 9:35|.85315
28/11/2000 9:40|.85285
28/11/2000 9:45|.85275
28/11/2000 9:50|.85295
28/11/2000 9:55|.85295
28/11/2000 10:00|.8526
28/11/2000 10:05|.85275
28/11/2000 10:10|.85275
28/11/2000 10:15|.85295
28/11/2000 10:20|.8526
28/11/2000 10:25|.85285
28/11/2000 10:30|.85205
28/11/2000 10:35|.8524
28/11/2000 10:40|.8523499999999999
28/11/2000 10:45|.85185
28/11/2000 10:50|.85155
28/11/2000 10:55|.85135
28/11/2000 11:00|.85065
28/11/2000 11:05|.85095
28/11/2000 11:10|.8514999999999999
28/11/2000 11:15|.8513
28/11/2000 11:20|.8513
28/11/2000 11:25|.85145
28/11/2000 11:30|.8512500000000001
28/11/2000 11:35|.85155
28/11/2000 11:40|.8512500000000001
28/11/2000 11:45|.8512500000000001
28/11/2000 11:50|.85135
28/11/2000 11:55|.8511
28/11/2000 12:00|.85095
28/11/2000 12:05|.85175
28/11/2000 12:10|.8525
28/11/2000 12:15|.85265
28/11/2000 12:20|.8524499999999999
28/11/2000 12:25|.85275
28/11/2000 12:30|.85365
28/11/2000 12:35|.8538
28/11/2000 12:40|.85395
28/11/2000 12:45|.8552500000000001
28/11/2000 12:50|.85585
28/11/2000 12:55|.85605
28/11/2000 13:00|.85545
28/11/2000 13:05|.8552500000000001
28/11/2000 13:10|.85605
28/11/2000 13:15|.85625
28/11/2000 13:20|.85665
28/11/2000 13:25|.8558
28/11/2000 13:30|.85665
28/11/2000 13:35|.85695
28/11/2000 13:40|.85785
28/11/2000 13:45|.85755
28/11/2000 13:50|.85705
28/11/2000 13:55|.85595
28/11/2000 14:00|.8561000000000001
28/11/2000 14:05|.8558
28/11/2000 14:10|.85635
28/11/2000 14:15|.8572500000000001
28/11/2000 14:20|.8568
28/11/2000 14:25|.85745
28/11/2000 14:30|.8565499999999999
28/11/2000 14:35|.85625
28/11/2000 14:40|.85555
28/11/2000 14:45|.85635
28/11/2000 14:50|.85605
28/11/2000 14:55|.85595
28/11/2000 15:00|.856
28/11/2000 15:05|.85555
28/11/2000 15:10|.85575
28/11/2000 15:15|.8559
28/11/2000 15:20|.8543000000000001
28/11/2000 15:25|.85465
28/11/2000 15:30|.8543499999999999
28/11/2000 15:35|.8546
28/11/2000 15:40|.85515
28/11/2000 15:45|.85465
28/11/2000 15:50|.85475
28/11/2000 15:55|.8552
28/11/2000 16:00|.85495
28/11/2000 16:05|.85455
28/11/2000 16:10|.8552500000000001
28/11/2000 16:15|.85575
28/11/2000 16:20|.8565499999999999
28/11/2000 16:25|.85645
28/11/2000 16:30|.8555
28/11/2000 16:35|.8556
28/11/2000 16:40|.8549
28/11/2000 16:45|.85585
28/11/2000 16:50|.85595
28/11/2000 16:55|.85595
28/11/2000 17:00|.8544499999999999
28/11/2000 17:05|.8551
28/11/2000 17:10|.85555
28/11/2000 17:15|.8558
28/11/2000 17:20|.8557
28/11/2000 17:25|.8565499999999999
28/11/2000 17:30|.85585
28/11/2000 17:35|.8559
28/11/2000 17:40|.8557
28/11/2000 17:45|.8568
28/11/2000 17:50|.85695
28/11/2000 17:55|.8565499999999999
28/11/2000 18:00|.85635
28/11/2000 18:05|.8567
28/11/2000 18:10|.857
28/11/2000 18:15|.85675
28/11/2000 18:20|.85675
28/11/2000 18:25|.85595
28/11/2000 18:30|.8565499999999999
28/11/2000 18:35|.8566
28/11/2000 18:40|.8565499999999999
28/11/2000 18:45|.8564
28/11/2000 18:50|.85625
28/11/2000 18:55|.85615
28/11/2000 19:00|.8563000000000001
28/11/2000 19:05|.8566
28/11/2000 19:10|.85635
28/11/2000 19:15|.85615
28/11/2000 19:20|.8563000000000001
28/11/2000 19:25|.85635
28/11/2000 19:30|.85635
28/11/2000 19:35|.8558
28/11/2000 19:40|.8555999999999999
28/11/2000 19:45|.85595
28/11/2000 19:50|.856
28/11/2000 19:55|.85605
28/11/2000 20:00|.8565499999999999
28/11/2000 20:05|.8565499999999999
28/11/2000 20:10|.8571500000000001
28/11/2000 20:15|.85675
28/11/2000 20:20|.85695
28/11/2000 20:25|.857
28/11/2000 20:30|.85695
28/11/2000 20:35|.8570500000000001
28/11/2000 20:40|.85695
28/11/2000 20:45|.85695
28/11/2000 20:50|.85675
28/11/2000 20:55|.857
28/11/2000 21:00|.85625
28/11/2000 21:05|.8567
28/11/2000 21:10|.8568
28/11/2000 21:15|.8565
28/11/2000 21:20|.8564499999999999
28/11/2000 21:25|.8562000000000001
28/11/2000 21:30|.8562000000000001
28/11/2000 21:35|.85635
28/11/2000 21:40|.8565
28/11/2000 21:45|.85615
28/11/2000 21:50|.85625
28/11/2000 21:55|.85635
28/11/2000 22:00|.8565499999999999
28/11/2000 22:05|.85595
28/11/2000 22:10|.8558
28/11/2000 22:15|.85615
28/11/2000 22:20|.85615
28/11/2000 22:25|.85635
28/11/2000 22:30|.8561
28/11/2000 22:35|.85635
28/11/2000 22:40|.85635
28/11/2000 22:45|.85625
28/11/2000 22:50|.8559
28/11/2000 22:55|.856
28/11/2000 23:00|.85595
28/11/2000 23:05|.85615
28/11/2000 23:10|.8565499999999999
28/11/2000 23:15|.85615
28/11/2000 23:20|.8566
28/11/2000 23:25|.8567
28/11/2000 23:30|.85635
28/11/2000 23:35|.8565499999999999
28/11/2000 23:40|.8565499999999999
28/11/2000 23:45|.85695
28/11/2000 23:50|.8567
28/11/2000 23:55|.8563000000000001
29/11/2000 0:00|.85635
29/11/2000 0:05|.8563000000000001
29/11/2000 0:10|.85615
29/11/2000 0:15|.85615
29/11/2000 0:20|.8563000000000001
29/11/2000 0:25|.8565499999999999
29/11/2000 0:30|.85675
29/11/2000 0:35|.85675
29/11/2000 0:40|.85675
29/11/2000 0:45|.8565499999999999
29/11/2000 0:50|.85615
29/11/2000 0:55|.8564499999999999
29/11/2000 1:00|.8566
29/11/2000 1:05|.8564
29/11/2000 1:10|.85635
29/11/2000 1:15|.85615
29/11/2000 1:20|.85625
29/11/2000 1:25|.85635
29/11/2000 1:30|.8566
29/11/2000 1:35|.85675
29/11/2000 1:40|.85675
29/11/2000 1:45|.857
29/11/2000 1:50|.85685
29/11/2000 1:55|.85675
29/11/2000 2:00|.85695
29/11/2000 2:05|.8569
29/11/2000 2:10|.8571
29/11/2000 2:15|.857
29/11/2000 2:20|.85695
29/11/2000 2:25|.857
29/11/2000 2:30|.85685
29/11/2000 2:35|.8569
29/11/2000 2:40|.85705
29/11/2000 2:45|.8573
29/11/2000 2:50|.8573999999999999
29/11/2000 2:55|.8573
29/11/2000 3:00|.8573500000000001
29/11/2000 3:05|.8573500000000001
29/11/2000 3:10|.8573999999999999
29/11/2000 3:15|.8573500000000001
29/11/2000 3:20|.8576
29/11/2000 3:25|.85745
29/11/2000 3:30|.85745
29/11/2000 3:35|.85745
29/11/2000 3:40|.85755
29/11/2000 3:45|.8571500000000001
29/11/2000 3:50|.8573500000000001
29/11/2000 3:55|.85755
29/11/2000 4:00|.8576
29/11/2000 4:05|.85765
29/11/2000 4:10|.85775
29/11/2000 4:15|.85775
29/11/2000 4:20|.85815
29/11/2000 4:25|.85755
29/11/2000 4:30|.85775
29/11/2000 4:35|.8578
29/11/2000 4:40|.8580000000000001
29/11/2000 4:45|.85785
29/11/2000 4:50|.85775
29/11/2000 4:55|.8576999999999999
29/11/2000 5:00|.85775
29/11/2000 5:05|.85755
29/11/2000 5:10|.8574999999999999
29/11/2000 5:15|.8573999999999999
29/11/2000 5:20|.85755
29/11/2000 5:25|.8574999999999999
29/11/2000 5:30|.85755
29/11/2000 5:35|.8573500000000001
29/11/2000 5:40|.8574999999999999
29/11/2000 5:45|.85745
29/11/2000 5:50|.8573500000000001
29/11/2000 5:55|.85785
29/11/2000 6:00|.85755
29/11/2000 6:05|.85745
29/11/2000 6:10|.85805
29/11/2000 6:15|.85815
29/11/2000 6:20|.85835
29/11/2000 6:25|.8585499999999999
29/11/2000 6:30|.85795
29/11/2000 6:35|.85815
29/11/2000 6:40|.85775
29/11/2000 6:45|.85745
29/11/2000 6:50|.85765
29/11/2000 6:55|.8571500000000001
29/11/2000 7:00|.85705
29/11/2000 7:05|.8571500000000001
29/11/2000 7:10|.8573999999999999
29/11/2000 7:15|.8571500000000001
29/11/2000 7:20|.8572500000000001
29/11/2000 7:25|.857
29/11/2000 7:30|.8569
29/11/2000 7:35|.8565499999999999
29/11/2000 7:40|.8565
29/11/2000 7:45|.85665
29/11/2000 7:50|.8571
29/11/2000 7:55|.8576
29/11/2000 8:00|.8573500000000001
29/11/2000 8:05|.85705
29/11/2000 8:10|.85785
29/11/2000 8:15|.85865
29/11/2000 8:20|.85975
29/11/2000 8:25|.8595
29/11/2000 8:30|.86085
29/11/2000 8:35|.8613
29/11/2000 8:40|.86055
29/11/2000 8:45|.86075
29/11/2000 8:50|.8612500000000001
29/11/2000 8:55|.8604499999999999
29/11/2000 9:00|.85975
29/11/2000 9:05|.86055
29/11/2000 9:10|.86105
29/11/2000 9:15|.86095
29/11/2000 9:20|.8604499999999999
29/11/2000 9:25|.86105
29/11/2000 9:30|.86105
29/11/2000 9:35|.8608
29/11/2000 9:40|.8612
29/11/2000 9:45|.8614999999999999
29/11/2000 9:50|.8619
29/11/2000 9:55|.86145
29/11/2000 10:00|.86085
29/11/2000 10:05|.8611500000000001
29/11/2000 10:10|.86165
29/11/2000 10:15|.8611500000000001
29/11/2000 10:20|.86145
29/11/2000 10:25|.86195
29/11/2000 10:30|.86185
29/11/2000 10:35|.8624
29/11/2000 10:40|.8627
29/11/2000 10:45|.863
29/11/2000 10:50|.86265
29/11/2000 10:55|.8625
29/11/2000 11:00|.863
29/11/2000 11:05|.86375
29/11/2000 11:10|.8633500000000001
29/11/2000 11:15|.8632
29/11/2000 11:20|.86295
29/11/2000 11:25|.8631
29/11/2000 11:30|.86345
29/11/2000 11:35|.86305
29/11/2000 11:40|.86295
29/11/2000 11:45|.8632
29/11/2000 11:50|.8636
29/11/2000 11:55|.86305
29/11/2000 12:00|.8633500000000001
29/11/2000 12:05|.86325
29/11/2000 12:10|.86265
29/11/2000 12:15|.86255
29/11/2000 12:20|.86305
29/11/2000 12:25|.86235
29/11/2000 12:30|.86265
29/11/2000 12:35|.86315
29/11/2000 12:40|.8633
29/11/2000 12:45|.8632500000000001
29/11/2000 12:50|.86295
29/11/2000 12:55|.8624
29/11/2000 13:00|.8628
29/11/2000 13:05|.8632500000000001
29/11/2000 13:10|.86325
29/11/2000 13:15|.8646
29/11/2000 13:20|.86475
29/11/2000 13:25|.8658
29/11/2000 13:30|.86565
29/11/2000 13:35|.86235
29/11/2000 13:40|.86165
29/11/2000 13:45|.86075
29/11/2000 13:50|.8616
29/11/2000 13:55|.8613999999999999
29/11/2000 14:00|.8608
29/11/2000 14:05|.8615
29/11/2000 14:10|.8615
29/11/2000 14:15|.8617
29/11/2000 14:20|.86325
29/11/2000 14:25|.8626
29/11/2000 14:30|.86305
29/11/2000 14:35|.86305
29/11/2000 14:40|.8629
29/11/2000 14:45|.8621
29/11/2000 14:50|.8616
29/11/2000 14:55|.86115
29/11/2000 15:00|.8613500000000001
29/11/2000 15:05|.8595
29/11/2000 15:10|.8606
29/11/2000 15:15|.86015
29/11/2000 15:20|.8598
29/11/2000 15:25|.8593500000000001
29/11/2000 15:30|.85855
29/11/2000 15:35|.8595
29/11/2000 15:40|.8587
29/11/2000 15:45|.85835
29/11/2000 15:50|.8593999999999999
29/11/2000 15:55|.8598
29/11/2000 16:00|.8597
29/11/2000 16:05|.8596
29/11/2000 16:10|.8595
29/11/2000 16:15|.8598
29/11/2000 16:20|.8596
29/11/2000 16:25|.8592500000000001
29/11/2000 16:30|.8593999999999999
29/11/2000 16:35|.85895
29/11/2000 16:40|.85905
29/11/2000 16:45|.8585499999999999
29/11/2000 16:50|.85715
29/11/2000 16:55|.8571500000000001
29/11/2000 17:00|.8577
29/11/2000 17:05|.8575
29/11/2000 17:10|.85795
29/11/2000 17:15|.8585
29/11/2000 17:20|.85775
29/11/2000 17:25|.8579
29/11/2000 17:30|.85895
29/11/2000 17:35|.8593
29/11/2000 17:40|.8587
29/11/2000 17:45|.85885
29/11/2000 17:50|.85885
29/11/2000 17:55|.8588
29/11/2000 18:00|.85895
29/11/2000 18:05|.8593500000000001
29/11/2000 18:10|.85945
29/11/2000 18:15|.8593999999999999
29/11/2000 18:20|.85965
29/11/2000 18:25|.85955
29/11/2000 18:30|.85955
29/11/2000 18:35|.85975
29/11/2000 18:40|.85955
29/11/2000 18:45|.85915
29/11/2000 18:50|.85945
29/11/2000 18:55|.85955
29/11/2000 19:00|.8594999999999999
29/11/2000 19:05|.8593500000000001
29/11/2000 19:10|.85945
29/11/2000 19:15|.85955
29/11/2000 19:20|.8591
29/11/2000 19:25|.85875
29/11/2000 19:30|.859
29/11/2000 19:35|.85895
29/11/2000 19:40|.85885
29/11/2000 19:45|.85885
29/11/2000 19:50|.85835
29/11/2000 19:55|.85835
29/11/2000 20:00|.85795
29/11/2000 20:05|.85775
29/11/2000 20:10|.85755
29/11/2000 20:15|.85835
29/11/2000 20:20|.85875
29/11/2000 20:25|.85865
29/11/2000 20:30|.85795
29/11/2000 20:35|.85815
29/11/2000 20:40|.85775
29/11/2000 20:45|.85755
29/11/2000 20:50|.85695
29/11/2000 20:55|.8573
29/11/2000 21:00|.85755
29/11/2000 21:05|.85775
29/11/2000 21:10|.8573500000000001
29/11/2000 21:15|.85765
29/11/2000 21:20|.85755
29/11/2000 21:25|.8573500000000001
29/11/2000 21:30|.8573500000000001
29/11/2000 21:35|.8574999999999999
29/11/2000 21:40|.8573999999999999
29/11/2000 21:45|.85755
29/11/2000 21:50|.8573
29/11/2000 21:55|.8573500000000001
29/11/2000 22:00|.85755
29/11/2000 22:05|.85795
29/11/2000 22:10|.858
29/11/2000 22:15|.85795
29/11/2000 22:20|.8579
29/11/2000 22:25|.85775
29/11/2000 22:30|.8579
29/11/2000 22:35|.858
29/11/2000 22:40|.8581
29/11/2000 22:45|.85815
29/11/2000 22:50|.8582000000000001
29/11/2000 22:55|.85795
29/11/2000 23:00|.85835
29/11/2000 23:05|.85815
29/11/2000 23:10|.8581
29/11/2000 23:15|.85835
29/11/2000 23:20|.85805
29/11/2000 23:25|.85835
29/11/2000 23:30|.85815
29/11/2000 23:35|.8582000000000001
29/11/2000 23:40|.8582000000000001
29/11/2000 23:45|.8580000000000001
29/11/2000 23:50|.85755
29/11/2000 23:55|.8573500000000001
30/11/2000 0:00|.8574999999999999
30/11/2000 0:05|.8573999999999999
30/11/2000 0:10|.85745
30/11/2000 0:15|.85695
30/11/2000 0:20|.85705
30/11/2000 0:25|.85695
30/11/2000 0:30|.8571
30/11/2000 0:35|.8572
30/11/2000 0:40|.8571500000000001
30/11/2000 0:45|.85775
30/11/2000 0:50|.85775
30/11/2000 0:55|.8573500000000001
30/11/2000 1:00|.8572500000000001
30/11/2000 1:05|.85755
30/11/2000 1:10|.8583000000000001
30/11/2000 1:15|.8581
30/11/2000 1:20|.8582000000000001
30/11/2000 1:25|.8584
30/11/2000 1:30|.8584
30/11/2000 1:35|.8581
30/11/2000 1:40|.8582000000000001
30/11/2000 1:45|.85815
30/11/2000 1:50|.85835
30/11/2000 1:55|.85805
30/11/2000 2:00|.8582
30/11/2000 2:05|.85775
30/11/2000 2:10|.85805
30/11/2000 2:15|.85795
30/11/2000 2:20|.8577999999999999
30/11/2000 2:25|.85825
30/11/2000 2:30|.85815
30/11/2000 2:35|.85815
30/11/2000 2:40|.85805
30/11/2000 2:45|.85825
30/11/2000 2:50|.8584
30/11/2000 2:55|.85875
30/11/2000 3:00|.8584
30/11/2000 3:05|.8585499999999999
30/11/2000 3:10|.8585499999999999
30/11/2000 3:15|.85865
30/11/2000 3:20|.8585
30/11/2000 3:25|.8585499999999999
30/11/2000 3:30|.8585
30/11/2000 3:35|.8585
30/11/2000 3:40|.8586
30/11/2000 3:45|.8586
30/11/2000 3:50|.8585
30/11/2000 3:55|.8587
30/11/2000 4:00|.8586
30/11/2000 4:05|.85895
30/11/2000 4:10|.85885
30/11/2000 4:15|.85885
30/11/2000 4:20|.85895
30/11/2000 4:25|.8593
30/11/2000 4:30|.8593500000000001
30/11/2000 4:35|.85905
30/11/2000 4:40|.8593500000000001
30/11/2000 4:45|.8593500000000001
30/11/2000 4:50|.85895
30/11/2000 4:55|.85875
30/11/2000 5:00|.85895
30/11/2000 5:05|.8592
30/11/2000 5:10|.8592500000000001
30/11/2000 5:15|.8593999999999999
30/11/2000 5:20|.8593500000000001
30/11/2000 5:25|.85985
30/11/2000 5:30|.85965
30/11/2000 5:35|.8598
30/11/2000 5:40|.85975
30/11/2000 5:45|.85985
30/11/2000 5:50|.85985
30/11/2000 5:55|.85975
30/11/2000 6:00|.85975
30/11/2000 6:05|.8593
30/11/2000 6:10|.85965
30/11/2000 6:15|.85945
30/11/2000 6:20|.85965
30/11/2000 6:25|.85955
30/11/2000 6:30|.85945
30/11/2000 6:35|.85955
30/11/2000 6:40|.85995
30/11/2000 6:45|.86085
30/11/2000 6:50|.86075
30/11/2000 6:55|.86015
30/11/2000 7:00|.85975
30/11/2000 7:05|.8598
30/11/2000 7:10|.86025
30/11/2000 7:15|.86005
30/11/2000 7:20|.861
30/11/2000 7:25|.86075
30/11/2000 7:30|.8605499999999999
30/11/2000 7:35|.8611
30/11/2000 7:40|.86145
30/11/2000 7:45|.86095
30/11/2000 7:50|.8615999999999999
30/11/2000 7:55|.86165
30/11/2000 8:00|.8615
30/11/2000 8:05|.86185
30/11/2000 8:10|.86235
30/11/2000 8:15|.86235
30/11/2000 8:20|.86315
30/11/2000 8:25|.8639
30/11/2000 8:30|.8633500000000001
30/11/2000 8:35|.86345
30/11/2000 8:40|.86295
30/11/2000 8:45|.86295
30/11/2000 8:50|.8631
30/11/2000 8:55|.86385
30/11/2000 9:00|.86505
30/11/2000 9:05|.8644499999999999
30/11/2000 9:10|.86475
30/11/2000 9:15|.86805
30/11/2000 9:20|.86715
30/11/2000 9:25|.86735
30/11/2000 9:30|.8685499999999999
30/11/2000 9:35|.86955
30/11/2000 9:40|.86805
30/11/2000 9:45|.8694
30/11/2000 9:50|.86885
30/11/2000 9:55|.86805
30/11/2000 10:00|.8685499999999999
30/11/2000 10:05|.86825
30/11/2000 10:10|.8684499999999999
30/11/2000 10:15|.86835
30/11/2000 10:20|.868
30/11/2000 10:25|.8674999999999999
30/11/2000 10:30|.86745
30/11/2000 10:35|.8674999999999999
30/11/2000 10:40|.86695
30/11/2000 10:45|.86695
30/11/2000 10:50|.86695
30/11/2000 10:55|.86695
30/11/2000 11:00|.86685
30/11/2000 11:05|.8669
30/11/2000 11:10|.86735
30/11/2000 11:15|.8677
30/11/2000 11:20|.8683000000000001
30/11/2000 11:25|.86815
30/11/2000 11:30|.86795
30/11/2000 11:35|.86775
30/11/2000 11:40|.8687
30/11/2000 11:45|.86895
30/11/2000 11:50|.86875
30/11/2000 11:55|.86805
30/11/2000 12:00|.86815
30/11/2000 12:05|.86815
30/11/2000 12:10|.86835
30/11/2000 12:15|.8684000000000001
30/11/2000 12:20|.86795
30/11/2000 12:25|.86795
30/11/2000 12:30|.86815
30/11/2000 12:35|.86865
30/11/2000 12:40|.8686499999999999
30/11/2000 12:45|.86885
30/11/2000 12:50|.86805
30/11/2000 12:55|.86755
30/11/2000 13:00|.8673500000000001
30/11/2000 13:05|.8672
30/11/2000 13:10|.86785
30/11/2000 13:15|.8685
30/11/2000 13:20|.86835
30/11/2000 13:25|.8687
30/11/2000 13:30|.8686
30/11/2000 13:35|.8695999999999999
30/11/2000 13:40|.86975
30/11/2000 13:45|.86865
30/11/2000 13:50|.86755
30/11/2000 13:55|.86895
30/11/2000 14:00|.87045
30/11/2000 14:05|.87085
30/11/2000 14:10|.87075
30/11/2000 14:15|.87065
30/11/2000 14:20|.8692
30/11/2000 14:25|.86925
30/11/2000 14:30|.8678
30/11/2000 14:35|.86825
30/11/2000 14:40|.8692
30/11/2000 14:45|.86895
30/11/2000 14:50|.86915
30/11/2000 14:55|.86905
30/11/2000 15:00|.8684499999999999
30/11/2000 15:05|.8703000000000001
30/11/2000 15:10|.87075
30/11/2000 15:15|.87005
30/11/2000 15:20|.86895
30/11/2000 15:25|.8684000000000001
30/11/2000 15:30|.8674999999999999
30/11/2000 15:35|.8679
30/11/2000 15:40|.8691
30/11/2000 15:45|.86905
30/11/2000 15:50|.86885
30/11/2000 15:55|.8698
30/11/2000 16:00|.8705499999999999
30/11/2000 16:05|.8694999999999999
30/11/2000 16:10|.86885
30/11/2000 16:15|.86875
30/11/2000 16:20|.8678
30/11/2000 16:25|.86765
30/11/2000 16:30|.8682
30/11/2000 16:35|.8685499999999999
30/11/2000 16:40|.8706
30/11/2000 16:45|.8701
30/11/2000 16:50|.86915
30/11/2000 16:55|.8699
30/11/2000 17:00|.8693500000000001
30/11/2000 17:05|.87035
30/11/2000 17:10|.8707
30/11/2000 17:15|.87095
30/11/2000 17:20|.87175
30/11/2000 17:25|.8727499999999999
30/11/2000 17:30|.87105
30/11/2000 17:35|.8701
30/11/2000 17:40|.8706
30/11/2000 17:45|.8711500000000001
30/11/2000 17:50|.8714500000000001
30/11/2000 17:55|.8717
30/11/2000 18:00|.8714999999999999
30/11/2000 18:05|.8713500000000001
30/11/2000 18:10|.8708
30/11/2000 18:15|.87215
30/11/2000 18:20|.8703
30/11/2000 18:25|.87015
30/11/2000 18:30|.8698
30/11/2000 18:35|.86985
30/11/2000 18:40|.87035
30/11/2000 18:45|.87115
30/11/2000 18:50|.8713
30/11/2000 18:55|.8714
30/11/2000 19:00|.87185
30/11/2000 19:05|.87155
30/11/2000 19:10|.87155
30/11/2000 19:15|.87115
30/11/2000 19:20|.87235
30/11/2000 19:25|.8731500000000001
30/11/2000 19:30|.8731500000000001
30/11/2000 19:35|.8728
30/11/2000 19:40|.8724000000000001
30/11/2000 19:45|.87215
30/11/2000 19:50|.8722
30/11/2000 19:55|.87235
30/11/2000 20:00|.87175
30/11/2000 20:05|.8714
30/11/2000 20:10|.87115
30/11/2000 20:15|.87105
30/11/2000 20:20|.87175
30/11/2000 20:25|.8713500000000001
30/11/2000 20:30|.87095
30/11/2000 20:35|.87115
30/11/2000 20:40|.87095
30/11/2000 20:45|.87155
30/11/2000 20:50|.87155
30/11/2000 20:55|.87225
30/11/2000 21:00|.87235
30/11/2000 21:05|.87215
30/11/2000 21:10|.87235
30/11/2000 21:15|.8723000000000001
30/11/2000 21:20|.8723000000000001
30/11/2000 21:25|.8727499999999999
30/11/2000 21:30|.8728
30/11/2000 21:35|.8727
30/11/2000 21:40|.87295
30/11/2000 21:45|.8728
30/11/2000 21:50|.8728
30/11/2000 21:55|.87295
30/11/2000 22:00|.87295
30/11/2000 22:05|.873
30/11/2000 22:10|.8732
30/11/2000 22:15|.87295
30/11/2000 22:20|.87295
30/11/2000 22:25|.8725499999999999
30/11/2000 22:30|.87235
30/11/2000 22:35|.8724000000000001
30/11/2000 22:40|.87225
30/11/2000 22:45|.8725499999999999
30/11/2000 22:50|.8726
30/11/2000 22:55|.8724000000000001
30/11/2000 23:00|.8725499999999999
30/11/2000 23:05|.8725499999999999
30/11/2000 23:10|.8726
30/11/2000 23:15|.8726
30/11/2000 23:20|.8725
30/11/2000 23:25|.87235
30/11/2000 23:30|.8722
30/11/2000 23:35|.87215
30/11/2000 23:40|.8720000000000001
30/11/2000 23:45|.8719
30/11/2000 23:50|.872
30/11/2000 23:55|.8725
1/12/2000 0:00|.87235
1/12/2000 0:05|.8723000000000001
1/12/2000 0:10|.8726499999999999
1/12/2000 0:15|.8727499999999999
1/12/2000 0:20|.8725499999999999
1/12/2000 0:25|.8727499999999999
1/12/2000 0:30|.8725499999999999
1/12/2000 0:35|.8726
1/12/2000 0:40|.8725499999999999
1/12/2000 0:45|.87275
1/12/2000 0:50|.87245
1/12/2000 0:55|.8725499999999999
1/12/2000 1:00|.87245
1/12/2000 1:05|.87245
1/12/2000 1:10|.8725499999999999
1/12/2000 1:15|.8726
1/12/2000 1:20|.8727499999999999
1/12/2000 1:25|.8727
1/12/2000 1:30|.87275
1/12/2000 1:35|.8729
1/12/2000 1:40|.87285
1/12/2000 1:45|.8732
1/12/2000 1:50|.8733500000000001
1/12/2000 1:55|.8734500000000001
1/12/2000 2:00|.8733500000000001
1/12/2000 2:05|.8734500000000001
1/12/2000 2:10|.87375
1/12/2000 2:15|.87395
1/12/2000 2:20|.8745499999999999
1/12/2000 2:25|.875
1/12/2000 2:30|.87595
1/12/2000 2:35|.87615
1/12/2000 2:40|.87635
1/12/2000 2:45|.8767499999999999
1/12/2000 2:50|.8759999999999999
1/12/2000 2:55|.87575
1/12/2000 3:00|.87555
1/12/2000 3:05|.87575
1/12/2000 3:10|.87595
1/12/2000 3:15|.87615
1/12/2000 3:20|.8764000000000001
1/12/2000 3:25|.87645
1/12/2000 3:30|.8765000000000001
1/12/2000 3:35|.8765499999999999
1/12/2000 3:40|.8764000000000001
1/12/2000 3:45|.87635
1/12/2000 3:50|.8764000000000001
1/12/2000 3:55|.8762
1/12/2000 4:00|.87605
1/12/2000 4:05|.87615
1/12/2000 4:10|.87625
1/12/2000 4:15|.8765499999999999
1/12/2000 4:20|.87635
1/12/2000 4:25|.8765499999999999
1/12/2000 4:30|.87645
1/12/2000 4:35|.8766499999999999
1/12/2000 4:40|.87635
1/12/2000 4:45|.8765499999999999
1/12/2000 4:50|.8765499999999999
1/12/2000 4:55|.8766499999999999
1/12/2000 5:00|.8767499999999999
1/12/2000 5:05|.8766499999999999
1/12/2000 5:10|.8766499999999999
1/12/2000 5:15|.87685
1/12/2000 5:20|.8766499999999999
1/12/2000 5:25|.8771
1/12/2000 5:30|.8767499999999999
1/12/2000 5:35|.8765499999999999
1/12/2000 5:40|.87685
1/12/2000 5:45|.877
1/12/2000 5:50|.8767499999999999
1/12/2000 5:55|.87695
1/12/2000 6:00|.8773500000000001
1/12/2000 6:05|.8775999999999999
1/12/2000 6:10|.87805
1/12/2000 6:15|.8773500000000001
1/12/2000 6:20|.87715
1/12/2000 6:25|.8765499999999999
1/12/2000 6:30|.8753500000000001
1/12/2000 6:35|.87495
1/12/2000 6:40|.87575
1/12/2000 6:45|.87575
1/12/2000 6:50|.87595
1/12/2000 6:55|.87555
1/12/2000 7:00|.8755999999999999
1/12/2000 7:05|.8754500000000001
1/12/2000 7:10|.8755
1/12/2000 7:15|.8746499999999999
1/12/2000 7:20|.8748
1/12/2000 7:25|.87505
1/12/2000 7:30|.8745
1/12/2000 7:35|.87485
1/12/2000 7:40|.8747
1/12/2000 7:45|.8743000000000001
1/12/2000 7:50|.8738
1/12/2000 7:55|.8738
1/12/2000 8:00|.87315
1/12/2000 8:05|.87305
1/12/2000 8:10|.8737
1/12/2000 8:15|.87375
1/12/2000 8:20|.87425
1/12/2000 8:25|.8734500000000001
1/12/2000 8:30|.8734999999999999
1/12/2000 8:35|.87385
1/12/2000 8:40|.87325
1/12/2000 8:45|.8733500000000001
1/12/2000 8:50|.87365
1/12/2000 8:55|.87405
1/12/2000 9:00|.8743000000000001
1/12/2000 9:05|.8734
1/12/2000 9:10|.8738
1/12/2000 9:15|.8746
1/12/2000 9:20|.8749
1/12/2000 9:25|.8754500000000001
1/12/2000 9:30|.87565
1/12/2000 9:35|.87515
1/12/2000 9:40|.87545
1/12/2000 9:45|.8765499999999999
1/12/2000 9:50|.8778
1/12/2000 9:55|.87805
1/12/2000 10:00|.8777
1/12/2000 10:05|.8775
1/12/2000 10:10|.8766
1/12/2000 10:15|.87695
1/12/2000 10:20|.877
1/12/2000 10:25|.87735
1/12/2000 10:30|.8766499999999999
1/12/2000 10:35|.87555
1/12/2000 10:40|.87565
1/12/2000 10:45|.87615
1/12/2000 10:50|.87595
1/12/2000 10:55|.8765000000000001
1/12/2000 11:00|.8759
1/12/2000 11:05|.87565
1/12/2000 11:10|.8754
1/12/2000 11:15|.87585
1/12/2000 11:20|.87565
1/12/2000 11:25|.8753
1/12/2000 11:30|.8754500000000001
1/12/2000 11:35|.8752
1/12/2000 11:40|.8749
1/12/2000 11:45|.87525
1/12/2000 11:50|.87525
1/12/2000 11:55|.87475
1/12/2000 12:00|.87505
1/12/2000 12:05|.8752
1/12/2000 12:10|.8754500000000001
1/12/2000 12:15|.8754500000000001
1/12/2000 12:20|.87525
1/12/2000 12:25|.87525
1/12/2000 12:30|.875
1/12/2000 12:35|.8742000000000001
1/12/2000 12:40|.87445
1/12/2000 12:45|.8745
1/12/2000 12:50|.8736
1/12/2000 12:55|.8731
1/12/2000 13:00|.8732
1/12/2000 13:05|.8731
1/12/2000 13:10|.87305
1/12/2000 13:15|.87355
1/12/2000 13:20|.8733500000000001
1/12/2000 13:25|.8734999999999999
1/12/2000 13:30|.8736
1/12/2000 13:35|.87435
1/12/2000 13:40|.87445
1/12/2000 13:45|.87475
1/12/2000 13:50|.8745499999999999
1/12/2000 13:55|.8739
1/12/2000 14:00|.87405
1/12/2000 14:05|.87375
1/12/2000 14:10|.8739
1/12/2000 14:15|.87385
1/12/2000 14:20|.8733500000000001
1/12/2000 14:25|.8726
1/12/2000 14:30|.8724000000000001
1/12/2000 14:35|.87205
1/12/2000 14:40|.8714
1/12/2000 14:45|.8713500000000001
1/12/2000 14:50|.8714
1/12/2000 14:55|.8721
1/12/2000 15:00|.8725499999999999
1/12/2000 15:05|.87245
1/12/2000 15:10|.8732500000000001
1/12/2000 15:15|.8731
1/12/2000 15:20|.8723000000000001
1/12/2000 15:25|.8705
1/12/2000 15:30|.87105
1/12/2000 15:35|.87155
1/12/2000 15:40|.87225
1/12/2000 15:45|.8729
1/12/2000 15:50|.8728
1/12/2000 15:55|.8725499999999999
1/12/2000 16:00|.8729
1/12/2000 16:05|.8726
1/12/2000 16:10|.8723000000000001
1/12/2000 16:15|.8728
1/12/2000 16:20|.87285
1/12/2000 16:25|.8727499999999999
1/12/2000 16:30|.8727499999999999
1/12/2000 16:35|.8741
1/12/2000 16:40|.8741
1/12/2000 16:45|.87405
1/12/2000 16:50|.8745499999999999
1/12/2000 16:55|.87475
1/12/2000 17:00|.87625
1/12/2000 17:05|.87635
1/12/2000 17:10|.8755999999999999
1/12/2000 17:15|.8745
1/12/2000 17:20|.8753
1/12/2000 17:25|.87505
1/12/2000 17:30|.8745
1/12/2000 17:35|.87375
1/12/2000 17:40|.8748
1/12/2000 17:45|.8741
1/12/2000 17:50|.8747
1/12/2000 17:55|.8747
1/12/2000 18:00|.8746499999999999
1/12/2000 18:05|.8748
1/12/2000 18:10|.87575
1/12/2000 18:15|.8749
1/12/2000 18:20|.87555
1/12/2000 18:25|.8757999999999999
1/12/2000 18:30|.87605
1/12/2000 18:35|.8767499999999999
1/12/2000 18:40|.87685
1/12/2000 18:45|.8767499999999999
1/12/2000 18:50|.8773500000000001
1/12/2000 18:55|.87725
1/12/2000 19:00|.87785
1/12/2000 19:05|.87795
1/12/2000 19:10|.87775
1/12/2000 19:15|.87705
1/12/2000 19:20|.8768
1/12/2000 19:25|.87615
1/12/2000 19:30|.87595
1/12/2000 19:35|.87635
1/12/2000 19:40|.87645
1/12/2000 19:45|.8765499999999999
1/12/2000 19:50|.8767499999999999
1/12/2000 19:55|.87695
1/12/2000 20:00|.8784000000000001
1/12/2000 20:05|.87835
1/12/2000 20:10|.8785499999999999
1/12/2000 20:15|.87825
1/12/2000 20:20|.87835
1/12/2000 20:25|.8787499999999999
1/12/2000 20:30|.8785499999999999
1/12/2000 20:35|.87885
1/12/2000 20:40|.8787499999999999
1/12/2000 20:45|.8786
1/12/2000 20:50|.8787499999999999
1/12/2000 20:55|.8787499999999999
1/12/2000 21:00|.8787499999999999
1/12/2000 21:05|.87915
1/12/2000 21:10|.87915
1/12/2000 21:15|.8789
1/12/2000 21:20|.87925
1/12/2000 21:25|.8793500000000001
1/12/2000 21:30|.87915
1/12/2000 21:35|.879
1/12/2000 21:40|.8794
1/12/2000 21:45|.8792
1/12/2000 21:50|.87915
1/12/2000 21:55|.8795
1/12/2000 22:00|.8795999999999999
1/12/2000 22:05|.87965
1/12/2000 22:10|.87975
1/12/2000 22:15|.87975
1/12/2000 22:20|.87975
1/12/2000 22:25|.87955
1/12/2000 22:30|.8798
1/12/2000 22:35|.87965
1/12/2000 22:40|.87965
1/12/2000 22:45|.87965
1/12/2000 22:50|.87955
1/12/2000 22:55|.87915
1/12/2000 23:00|.87925
1/12/2000 23:05|.8787499999999999
1/12/2000 23:10|.8787499999999999
1/12/2000 23:15|.8787499999999999
1/12/2000 23:20|.8787499999999999
1/12/2000 23:25|.8787499999999999
1/12/2000 23:30|.8787499999999999
1/12/2000 23:35|.8787499999999999
1/12/2000 23:40|.8787499999999999
1/12/2000 23:45|.8787499999999999
1/12/2000 23:50|.8787499999999999
1/12/2000 23:55|.8787499999999999
2/12/2000 0:00|.8787499999999999
2/12/2000 0:05|.8787499999999999
2/12/2000 0:10|.8787499999999999
2/12/2000 0:15|.8787499999999999
2/12/2000 0:20|.8787499999999999
2/12/2000 0:25|.8787499999999999
2/12/2000 0:30|.8787499999999999
2/12/2000 0:35|.8787499999999999
2/12/2000 0:40|.8787499999999999
2/12/2000 0:45|.8787499999999999
2/12/2000 0:50|.8787499999999999
2/12/2000 0:55|.8787499999999999
2/12/2000 1:00|.8787499999999999
2/12/2000 1:05|.8787499999999999
2/12/2000 1:10|.8787499999999999
2/12/2000 1:15|.8787499999999999
2/12/2000 1:20|.8787499999999999
2/12/2000 1:25|.8787499999999999
2/12/2000 1:30|.8787499999999999
2/12/2000 1:35|.8787499999999999
2/12/2000 1:40|.8787499999999999
2/12/2000 1:45|.8787499999999999
2/12/2000 1:50|.8787499999999999
2/12/2000 1:55|.8787499999999999
2/12/2000 2:00|.8787499999999999
2/12/2000 2:05|.8787499999999999
2/12/2000 2:10|.8787499999999999
2/12/2000 2:15|.8787499999999999
2/12/2000 2:20|.8787499999999999
2/12/2000 2:25|.8787499999999999
2/12/2000 2:30|.8787499999999999
2/12/2000 2:35|.8787499999999999
2/12/2000 2:40|.8787499999999999
2/12/2000 2:45|.8787499999999999
2/12/2000 2:50|.8787499999999999
2/12/2000 2:55|.8787499999999999
2/12/2000 3:00|.8787499999999999
2/12/2000 3:05|.8787499999999999
2/12/2000 3:10|.8787499999999999
2/12/2000 3:15|.8787499999999999
2/12/2000 3:20|.8787499999999999
2/12/2000 3:25|.8787499999999999
2/12/2000 3:30|.8787499999999999
2/12/2000 3:35|.8787499999999999
2/12/2000 3:40|.8787499999999999
2/12/2000 3:45|.8787499999999999
2/12/2000 3:50|.8787499999999999
2/12/2000 3:55|.8787499999999999
2/12/2000 4:00|.8787499999999999
2/12/2000 4:05|.8787499999999999
2/12/2000 4:10|.87885
2/12/2000 4:15|.87885
2/12/2000 4:20|.87885
2/12/2000 4:25|.87905
2/12/2000 4:30|.87905
2/12/2000 4:35|.87905
2/12/2000 4:40|.87905
2/12/2000 4:45|.87905
2/12/2000 4:50|.87905
2/12/2000 4:55|.87905
2/12/2000 5:00|.87905
2/12/2000 5:05|.87905
2/12/2000 5:10|.87905
2/12/2000 5:15|.87905
2/12/2000 5:20|.87905
2/12/2000 5:25|.87905
2/12/2000 5:30|.87905
2/12/2000 5:35|.87905
2/12/2000 5:40|.87905
2/12/2000 5:45|.87905
2/12/2000 5:50|.87905
2/12/2000 5:55|.87905
2/12/2000 6:00|.87905
2/12/2000 6:05|.87905
2/12/2000 6:10|.87905
2/12/2000 6:15|.87905
2/12/2000 6:20|.87905
2/12/2000 6:25|.87905
2/12/2000 6:30|.87905
2/12/2000 6:35|.87905
2/12/2000 6:40|.87905
2/12/2000 6:45|.87905
2/12/2000 6:50|.87905
2/12/2000 6:55|.87905
2/12/2000 7:00|.87905
2/12/2000 7:05|.87905
2/12/2000 7:10|.87905
2/12/2000 7:15|.87905
2/12/2000 7:20|.87905
2/12/2000 7:25|.87905
2/12/2000 7:30|.87905
2/12/2000 7:35|.87905
2/12/2000 7:40|.87905
2/12/2000 7:45|.87905
2/12/2000 7:50|.87905
2/12/2000 7:55|.87905
2/12/2000 8:00|.87905
2/12/2000 8:05|.87905
2/12/2000 8:10|.87905
2/12/2000 8:15|.87905
2/12/2000 8:20|.87905
2/12/2000 8:25|.87905
2/12/2000 8:30|.87905
2/12/2000 8:35|.87905
2/12/2000 8:40|.87905
2/12/2000 8:45|.87905
2/12/2000 8:50|.87905
2/12/2000 8:55|.87905
2/12/2000 9:00|.87905
2/12/2000 9:05|.87905
2/12/2000 9:10|.87905
2/12/2000 9:15|.87905
2/12/2000 9:20|.87905
2/12/2000 9:25|.87905
2/12/2000 9:30|.87905
2/12/2000 9:35|.87905
2/12/2000 9:40|.87905
2/12/2000 9:45|.87905
2/12/2000 9:50|.87905
2/12/2000 9:55|.87905
2/12/2000 10:00|.87905
2/12/2000 10:05|.87905
2/12/2000 10:10|.87905
2/12/2000 10:15|.87905
2/12/2000 10:20|.87905
2/12/2000 10:25|.87905
2/12/2000 10:30|.87905
2/12/2000 10:35|.87905
2/12/2000 10:40|.87905
2/12/2000 10:45|.87905
2/12/2000 10:50|.87905
2/12/2000 10:55|.87905
2/12/2000 11:00|.87905
2/12/2000 11:05|.87905
2/12/2000 11:10|.87905
2/12/2000 11:15|.87905
2/12/2000 11:20|.87905
2/12/2000 11:25|.87905
2/12/2000 11:30|.87905
2/12/2000 11:35|.87905
2/12/2000 11:40|.87905
2/12/2000 11:45|.87905
2/12/2000 11:50|.87905
2/12/2000 11:55|.87905
2/12/2000 12:00|.87905
2/12/2000 12:05|.87905
2/12/2000 12:10|.87905
2/12/2000 12:15|.87905
2/12/2000 12:20|.87905
2/12/2000 12:25|.87905
2/12/2000 12:30|.87905
2/12/2000 12:35|.87905
2/12/2000 12:40|.87905
2/12/2000 12:45|.87905
2/12/2000 12:50|.87905
2/12/2000 12:55|.87905
2/12/2000 13:00|.87905
2/12/2000 13:05|.87905
2/12/2000 13:10|.87905
2/12/2000 13:15|.87905
2/12/2000 13:20|.87905
2/12/2000 13:25|.87905
2/12/2000 13:30|.87905
2/12/2000 13:35|.87905
2/12/2000 13:40|.87905
2/12/2000 13:45|.87905
2/12/2000 13:50|.87905
2/12/2000 13:55|.87905
2/12/2000 14:00|.87905
2/12/2000 14:05|.87905
2/12/2000 14:10|.87905
2/12/2000 14:15|.87905
2/12/2000 14:20|.87905
2/12/2000 14:25|.87905
2/12/2000 14:30|.87905
2/12/2000 14:35|.87905
2/12/2000 14:40|.87905
2/12/2000 14:45|.87905
2/12/2000 14:50|.87905
2/12/2000 14:55|.87905
2/12/2000 15:00|.87905
2/12/2000 15:05|.87905
2/12/2000 15:10|.87905
2/12/2000 15:15|.87905
2/12/2000 15:20|.87905
2/12/2000 15:25|.87905
2/12/2000 15:30|.87905
2/12/2000 15:35|.87905
2/12/2000 15:40|.87905
2/12/2000 15:45|.87905
2/12/2000 15:50|.87905
2/12/2000 15:55|.87905
2/12/2000 16:00|.87905
2/12/2000 16:05|.87905
2/12/2000 16:10|.87905
2/12/2000 16:15|.87905
2/12/2000 16:20|.87905
2/12/2000 16:25|.87905
2/12/2000 16:30|.87905
2/12/2000 16:35|.87905
2/12/2000 16:40|.87905
2/12/2000 16:45|.87905
2/12/2000 16:50|.87905
2/12/2000 16:55|.87905
2/12/2000 17:00|.87905
2/12/2000 17:05|.87905
2/12/2000 17:10|.87905
2/12/2000 17:15|.87905
2/12/2000 17:20|.87905
2/12/2000 17:25|.87905
2/12/2000 17:30|.87905
2/12/2000 17:35|.87905
2/12/2000 17:40|.87905
2/12/2000 17:45|.87905
2/12/2000 17:50|.87905
2/12/2000 17:55|.87905
2/12/2000 18:00|.87905
2/12/2000 18:05|.87905
2/12/2000 18:10|.87905
2/12/2000 18:15|.87905
2/12/2000 18:20|.87905
2/12/2000 18:25|.87905
2/12/2000 18:30|.87905
2/12/2000 18:35|.87905
2/12/2000 18:40|.87905
2/12/2000 18:45|.87905
2/12/2000 18:50|.87905
2/12/2000 18:55|.87905
2/12/2000 19:00|.87905
2/12/2000 19:05|.87905
2/12/2000 19:10|.87905
2/12/2000 19:15|.87905
2/12/2000 19:20|.87905
2/12/2000 19:25|.87905
2/12/2000 19:30|.87905
2/12/2000 19:35|.87905
2/12/2000 19:40|.87905
2/12/2000 19:45|.87905
2/12/2000 19:50|.87905
2/12/2000 19:55|.87905
2/12/2000 20:00|.87905
2/12/2000 20:05|.87905
2/12/2000 20:10|.87905
2/12/2000 20:15|.87905
2/12/2000 20:20|.87905
2/12/2000 20:25|.87905
2/12/2000 20:30|.87905
2/12/2000 20:35|.87905
2/12/2000 20:40|.87905
2/12/2000 20:45|.87905
2/12/2000 20:50|.87905
2/12/2000 20:55|.87905
2/12/2000 21:00|.87905
2/12/2000 21:05|.87905
2/12/2000 21:10|.87905
2/12/2000 21:15|.87905
2/12/2000 21:20|.87905
2/12/2000 21:25|.87905
2/12/2000 21:30|.87905
2/12/2000 21:35|.87905
2/12/2000 21:40|.87905
2/12/2000 21:45|.87905
2/12/2000 21:50|.87905
2/12/2000 21:55|.87905
2/12/2000 22:00|.87905
2/12/2000 22:05|.87905
2/12/2000 22:10|.87905
2/12/2000 22:15|.87905
2/12/2000 22:20|.87905
2/12/2000 22:25|.87905
2/12/2000 22:30|.87905
2/12/2000 22:35|.87905
2/12/2000 22:40|.87905
2/12/2000 22:45|.87905
2/12/2000 22:50|.87905
2/12/2000 22:55|.87905
2/12/2000 23:00|.87905
2/12/2000 23:05|.87905
2/12/2000 23:10|.87905
2/12/2000 23:15|.87905
2/12/2000 23:20|.87905
2/12/2000 23:25|.87905
2/12/2000 23:30|.87905
2/12/2000 23:35|.87905
2/12/2000 23:40|.87905
2/12/2000 23:45|.87905
2/12/2000 23:50|.87905
2/12/2000 23:55|.87905
3/12/2000 0:00|.87905
3/12/2000 0:05|.87905
3/12/2000 0:10|.87905
3/12/2000 0:15|.87905
3/12/2000 0:20|.87905
3/12/2000 0:25|.87905
3/12/2000 0:30|.87905
3/12/2000 0:35|.87905
3/12/2000 0:40|.87905
3/12/2000 0:45|.87905
3/12/2000 0:50|.87905
3/12/2000 0:55|.87905
3/12/2000 1:00|.87905
3/12/2000 1:05|.87905
3/12/2000 1:10|.87905
3/12/2000 1:15|.87905
3/12/2000 1:20|.87905
3/12/2000 1:25|.87905
3/12/2000 1:30|.87905
3/12/2000 1:35|.87905
3/12/2000 1:40|.87905
3/12/2000 1:45|.87905
3/12/2000 1:50|.87905
3/12/2000 1:55|.87905
3/12/2000 2:00|.87905
3/12/2000 2:05|.87905
3/12/2000 2:10|.87905
3/12/2000 2:15|.87905
3/12/2000 2:20|.87905
3/12/2000 2:25|.87905
3/12/2000 2:30|.87905
3/12/2000 2:35|.87905
3/12/2000 2:40|.87905
3/12/2000 2:45|.87905
3/12/2000 2:50|.87905
3/12/2000 2:55|.87905
3/12/2000 3:00|.87905
3/12/2000 3:05|.87905
3/12/2000 3:10|.87905
3/12/2000 3:15|.87905
3/12/2000 3:20|.87905
3/12/2000 3:25|.87905
3/12/2000 3:30|.87905
3/12/2000 3:35|.87905
3/12/2000 3:40|.87905
3/12/2000 3:45|.87905
3/12/2000 3:50|.87905
3/12/2000 3:55|.87905
3/12/2000 4:00|.87905
3/12/2000 4:05|.87905
3/12/2000 4:10|.87905
3/12/2000 4:15|.87905
3/12/2000 4:20|.87905
3/12/2000 4:25|.87905
3/12/2000 4:30|.87905
3/12/2000 4:35|.87905
3/12/2000 4:40|.87905
3/12/2000 4:45|.87905
3/12/2000 4:50|.87905
3/12/2000 4:55|.87905
3/12/2000 5:00|.87905
3/12/2000 5:05|.87905
3/12/2000 5:10|.87905
3/12/2000 5:15|.87905
3/12/2000 5:20|.87905
3/12/2000 5:25|.87905
3/12/2000 5:30|.87905
3/12/2000 5:35|.87905
3/12/2000 5:40|.87905
3/12/2000 5:45|.87905
3/12/2000 5:50|.87905
3/12/2000 5:55|.87905
3/12/2000 6:00|.87905
3/12/2000 6:05|.87905
3/12/2000 6:10|.87905
3/12/2000 6:15|.87905
3/12/2000 6:20|.87905
3/12/2000 6:25|.87905
3/12/2000 6:30|.87905
3/12/2000 6:35|.87905
3/12/2000 6:40|.87915
3/12/2000 6:45|.87915
3/12/2000 6:50|.87915
3/12/2000 6:55|.87915
3/12/2000 7:00|.87915
3/12/2000 7:05|.87915
3/12/2000 7:10|.87915
3/12/2000 7:15|.87915
3/12/2000 7:20|.87915
3/12/2000 7:25|.87915
3/12/2000 7:30|.87915
3/12/2000 7:35|.87915
3/12/2000 7:40|.87915
3/12/2000 7:45|.87915
3/12/2000 7:50|.87915
3/12/2000 7:55|.87915
3/12/2000 8:00|.87915
3/12/2000 8:05|.87915
3/12/2000 8:10|.87915
3/12/2000 8:15|.87915
3/12/2000 8:20|.87915
3/12/2000 8:25|.87915
3/12/2000 8:30|.87915
3/12/2000 8:35|.87915
3/12/2000 8:40|.87915
3/12/2000 8:45|.87915
3/12/2000 8:50|.87915
3/12/2000 8:55|.87915
3/12/2000 9:00|.87915
3/12/2000 9:05|.87915
3/12/2000 9:10|.87915
3/12/2000 9:15|.87915
3/12/2000 9:20|.87915
3/12/2000 9:25|.87915
3/12/2000 9:30|.87915
3/12/2000 9:35|.87915
3/12/2000 9:40|.87915
3/12/2000 9:45|.87915
3/12/2000 9:50|.87915
3/12/2000 9:55|.87915
3/12/2000 10:00|.87915
3/12/2000 10:05|.87915
3/12/2000 10:10|.87915
3/12/2000 10:15|.87915
3/12/2000 10:20|.87915
3/12/2000 10:25|.87905
3/12/2000 10:30|.87905
3/12/2000 10:35|.87905
3/12/2000 10:40|.87905
3/12/2000 10:45|.87905
3/12/2000 10:50|.87905
3/12/2000 10:55|.87905
3/12/2000 11:00|.87905
3/12/2000 11:05|.87905
3/12/2000 11:10|.87905
3/12/2000 11:15|.87905
3/12/2000 11:20|.87905
3/12/2000 11:25|.87905
3/12/2000 11:30|.87905
3/12/2000 11:35|.87905
3/12/2000 11:40|.87905
3/12/2000 11:45|.87905
3/12/2000 11:50|.87905
3/12/2000 11:55|.87905
3/12/2000 12:00|.87905
3/12/2000 12:05|.87905
3/12/2000 12:10|.87905
3/12/2000 12:15|.87905
3/12/2000 12:20|.87905
3/12/2000 12:25|.87905
3/12/2000 12:30|.87905
3/12/2000 12:35|.87905
3/12/2000 12:40|.87905
3/12/2000 12:45|.87905
3/12/2000 12:50|.87905
3/12/2000 12:55|.87905
3/12/2000 13:00|.87905
3/12/2000 13:05|.87905
3/12/2000 13:10|.87905
3/12/2000 13:15|.87905
3/12/2000 13:20|.87905
3/12/2000 13:25|.87905
3/12/2000 13:30|.87905
3/12/2000 13:35|.87905
3/12/2000 13:40|.87905
3/12/2000 13:45|.87905
3/12/2000 13:50|.87905
3/12/2000 13:55|.87905
3/12/2000 14:00|.87905
3/12/2000 14:05|.87905
3/12/2000 14:10|.87905
3/12/2000 14:15|.87905
3/12/2000 14:20|.87905
3/12/2000 14:25|.87905
3/12/2000 14:30|.87905
3/12/2000 14:35|.87905
3/12/2000 14:40|.87905
3/12/2000 14:45|.87905
3/12/2000 14:50|.87905
3/12/2000 14:55|.87905
3/12/2000 15:00|.87905
3/12/2000 15:05|.87905
3/12/2000 15:10|.87905
3/12/2000 15:15|.87905
3/12/2000 15:20|.87905
3/12/2000 15:25|.87905
3/12/2000 15:30|.87905
3/12/2000 15:35|.87905
3/12/2000 15:40|.87905
3/12/2000 15:45|.87905
3/12/2000 15:50|.87905
3/12/2000 15:55|.87905
3/12/2000 16:00|.87905
3/12/2000 16:05|.87905
3/12/2000 16:10|.87905
3/12/2000 16:15|.87905
3/12/2000 16:20|.87905
3/12/2000 16:25|.87905
3/12/2000 16:30|.87905
3/12/2000 16:35|.87905
3/12/2000 16:40|.87905
3/12/2000 16:45|.87905
3/12/2000 16:50|.87905
3/12/2000 16:55|.87905
3/12/2000 17:00|.87905
3/12/2000 17:05|.87905
3/12/2000 17:10|.87905
3/12/2000 17:15|.87905
3/12/2000 17:20|.87905
3/12/2000 17:25|.87905
3/12/2000 17:30|.87905
3/12/2000 17:35|.87905
3/12/2000 17:40|.87905
3/12/2000 17:45|.87905
3/12/2000 17:50|.87905
3/12/2000 17:55|.87905
3/12/2000 18:00|.87905
3/12/2000 18:05|.87905
3/12/2000 18:10|.87905
3/12/2000 18:15|.87905
3/12/2000 18:20|.87905
3/12/2000 18:25|.87905
3/12/2000 18:30|.87905
3/12/2000 18:35|.87905
3/12/2000 18:40|.87905
3/12/2000 18:45|.87905
3/12/2000 18:50|.87905
3/12/2000 18:55|.87805
3/12/2000 19:00|.87805
3/12/2000 19:05|.87805
3/12/2000 19:10|.87805
3/12/2000 19:15|.87805
3/12/2000 19:20|.87805
3/12/2000 19:25|.87805
3/12/2000 19:30|.87805
3/12/2000 19:35|.87805
3/12/2000 19:40|.87805
3/12/2000 19:45|.87805
3/12/2000 19:50|.87805
3/12/2000 19:55|.87805
3/12/2000 20:00|.87805
3/12/2000 20:05|.87805
3/12/2000 20:10|.87805
3/12/2000 20:15|.87805
3/12/2000 20:20|.87805
3/12/2000 20:25|.87805
3/12/2000 20:30|.87805
3/12/2000 20:35|.87805
3/12/2000 20:40|.87805
3/12/2000 20:45|.8787499999999999
3/12/2000 20:50|.8787499999999999
3/12/2000 20:55|.8787499999999999
3/12/2000 21:00|.8787499999999999
3/12/2000 21:05|.8787499999999999
3/12/2000 21:10|.8787499999999999
3/12/2000 21:15|.8787499999999999
3/12/2000 21:20|.8787499999999999
3/12/2000 21:25|.87895
3/12/2000 21:30|.87885
3/12/2000 21:35|.87885
3/12/2000 21:40|.87885
3/12/2000 21:45|.87885
3/12/2000 21:50|.87885
3/12/2000 21:55|.8787499999999999
3/12/2000 22:00|.8787499999999999
3/12/2000 22:05|.8787499999999999
3/12/2000 22:10|.8787499999999999
3/12/2000 22:15|.8787499999999999
3/12/2000 22:20|.8787499999999999
3/12/2000 22:25|.8787499999999999
3/12/2000 22:30|.8787499999999999
3/12/2000 22:35|.8787499999999999
3/12/2000 22:40|.8787499999999999
3/12/2000 22:45|.8787499999999999
3/12/2000 22:50|.8787499999999999
3/12/2000 22:55|.8787499999999999
3/12/2000 23:00|.8787499999999999
3/12/2000 23:05|.8787499999999999
3/12/2000 23:10|.8787499999999999
3/12/2000 23:15|.8787499999999999
3/12/2000 23:20|.8787499999999999
3/12/2000 23:25|.87915
3/12/2000 23:30|.8793500000000001
3/12/2000 23:35|.8793500000000001
3/12/2000 23:40|.8793500000000001
3/12/2000 23:45|.8793500000000001
3/12/2000 23:50|.8793500000000001
3/12/2000 23:55|.8793500000000001
4/12/2000 0:00|.8786499999999999
4/12/2000 0:05|.87885
4/12/2000 0:10|.87825
4/12/2000 0:15|.87815
4/12/2000 0:20|.87795
4/12/2000 0:25|.87795
4/12/2000 0:30|.87795
4/12/2000 0:35|.87785
4/12/2000 0:40|.8775999999999999
4/12/2000 0:45|.87795
4/12/2000 0:50|.87715
4/12/2000 0:55|.87715
4/12/2000 1:00|.8773
4/12/2000 1:05|.8773500000000001
4/12/2000 1:10|.8773500000000001
4/12/2000 1:15|.87755
4/12/2000 1:20|.87695
4/12/2000 1:25|.87635
4/12/2000 1:30|.8762000000000001
4/12/2000 1:35|.8765499999999999
4/12/2000 1:40|.87645
4/12/2000 1:45|.87635
4/12/2000 1:50|.8766
4/12/2000 1:55|.87635
4/12/2000 2:00|.8767499999999999
4/12/2000 2:05|.8767499999999999
4/12/2000 2:10|.87755
4/12/2000 2:15|.8773
4/12/2000 2:20|.87795
4/12/2000 2:25|.87915
4/12/2000 2:30|.87915
4/12/2000 2:35|.8792
4/12/2000 2:40|.8789
4/12/2000 2:45|.87925
4/12/2000 2:50|.8793500000000001
4/12/2000 2:55|.8794500000000001
4/12/2000 3:00|.8793500000000001
4/12/2000 3:05|.8793500000000001
4/12/2000 3:10|.8794
4/12/2000 3:15|.87975
4/12/2000 3:20|.87965
4/12/2000 3:25|.87965
4/12/2000 3:30|.87955
4/12/2000 3:35|.87965
4/12/2000 3:40|.8794500000000001
4/12/2000 3:45|.87965
4/12/2000 3:50|.87975
4/12/2000 3:55|.87975
4/12/2000 4:00|.87975
4/12/2000 4:05|.87985
4/12/2000 4:10|.8802000000000001
4/12/2000 4:15|.87975
4/12/2000 4:20|.87925
4/12/2000 4:25|.87925
4/12/2000 4:30|.8793500000000001
4/12/2000 4:35|.87915
4/12/2000 4:40|.8794500000000001
4/12/2000 4:45|.8793500000000001
4/12/2000 4:50|.87955
4/12/2000 4:55|.87955
4/12/2000 5:00|.88015
4/12/2000 5:05|.87905
4/12/2000 5:10|.87905
4/12/2000 5:15|.8793500000000001
4/12/2000 5:20|.8793500000000001
4/12/2000 5:25|.8793500000000001
4/12/2000 5:30|.87835
4/12/2000 5:35|.8785499999999999
4/12/2000 5:40|.8785499999999999
4/12/2000 5:45|.87895
4/12/2000 5:50|.87925
4/12/2000 5:55|.87915
4/12/2000 6:00|.87905
4/12/2000 6:05|.8794500000000001
4/12/2000 6:10|.87895
4/12/2000 6:15|.87915
4/12/2000 6:20|.8787499999999999
4/12/2000 6:25|.87835
4/12/2000 6:30|.879
4/12/2000 6:35|.87825
4/12/2000 6:40|.8785499999999999
4/12/2000 6:45|.8786499999999999
4/12/2000 6:50|.87835
4/12/2000 6:55|.87715
4/12/2000 7:00|.87735
4/12/2000 7:05|.8779
4/12/2000 7:10|.8777
4/12/2000 7:15|.87775
4/12/2000 7:20|.87775
4/12/2000 7:25|.878
4/12/2000 7:30|.8773500000000001
4/12/2000 7:35|.8773
4/12/2000 7:40|.87675
4/12/2000 7:45|.8764000000000001
4/12/2000 7:50|.8758
4/12/2000 7:55|.8766
4/12/2000 8:00|.8774500000000001
4/12/2000 8:05|.87705
4/12/2000 8:10|.8785499999999999
4/12/2000 8:15|.87815
4/12/2000 8:20|.8785499999999999
4/12/2000 8:25|.8782
4/12/2000 8:30|.8787499999999999
4/12/2000 8:35|.8788
4/12/2000 8:40|.8786
4/12/2000 8:45|.8786499999999999
4/12/2000 8:50|.87815
4/12/2000 8:55|.8785499999999999
4/12/2000 9:00|.87875
4/12/2000 9:05|.87895
4/12/2000 9:10|.8798
4/12/2000 9:15|.8799
4/12/2000 9:20|.8814500000000001
4/12/2000 9:25|.8824000000000001
4/12/2000 9:30|.8827499999999999
4/12/2000 9:35|.8827
4/12/2000 9:40|.8826499999999999
4/12/2000 9:45|.8839
4/12/2000 9:50|.8831
4/12/2000 9:55|.88305
4/12/2000 10:00|.8835
4/12/2000 10:05|.8835500000000001
4/12/2000 10:10|.8834
4/12/2000 10:15|.8837
4/12/2000 10:20|.88505
4/12/2000 10:25|.8864000000000001
4/12/2000 10:30|.8867499999999999
4/12/2000 10:35|.8867
4/12/2000 10:40|.88575
4/12/2000 10:45|.8861
4/12/2000 10:50|.88705
4/12/2000 10:55|.8888499999999999
4/12/2000 11:00|.8895500000000001
4/12/2000 11:05|.8896999999999999
4/12/2000 11:10|.89045
4/12/2000 11:15|.88915
4/12/2000 11:20|.88835
4/12/2000 11:25|.8884
4/12/2000 11:30|.88855
4/12/2000 11:35|.88815
4/12/2000 11:40|.88775
4/12/2000 11:45|.8875500000000001
4/12/2000 11:50|.8876
4/12/2000 11:55|.88825
4/12/2000 12:00|.88715
4/12/2000 12:05|.8874
4/12/2000 12:10|.88905
4/12/2000 12:15|.8887
4/12/2000 12:20|.88895
4/12/2000 12:25|.88925
4/12/2000 12:30|.88985
4/12/2000 12:35|.89145
4/12/2000 12:40|.89135
4/12/2000 12:45|.89185
4/12/2000 12:50|.8917999999999999
4/12/2000 12:55|.89235
4/12/2000 13:00|.892
4/12/2000 13:05|.89085
4/12/2000 13:10|.8908
4/12/2000 13:15|.89095
4/12/2000 13:20|.8906499999999999
4/12/2000 13:25|.8907
4/12/2000 13:30|.89125
4/12/2000 13:35|.8916
4/12/2000 13:40|.891
4/12/2000 13:45|.89135
4/12/2000 13:50|.89145
4/12/2000 13:55|.89095
4/12/2000 14:00|.8914
4/12/2000 14:05|.8906499999999999
4/12/2000 14:10|.8913
4/12/2000 14:15|.89155
4/12/2000 14:20|.8911
4/12/2000 14:25|.8912
4/12/2000 14:30|.891
4/12/2000 14:35|.89095
4/12/2000 14:40|.8913
4/12/2000 14:45|.8907499999999999
4/12/2000 14:50|.8903
4/12/2000 14:55|.89015
4/12/2000 15:00|.89025
4/12/2000 15:05|.8895
4/12/2000 15:10|.8886499999999999
4/12/2000 15:15|.8896999999999999
4/12/2000 15:20|.88975
4/12/2000 15:25|.8895500000000001
4/12/2000 15:30|.88855
4/12/2000 15:35|.8883
4/12/2000 15:40|.8901
4/12/2000 15:45|.89095
4/12/2000 15:50|.8903
4/12/2000 15:55|.8888
4/12/2000 16:00|.88895
4/12/2000 16:05|.89
4/12/2000 16:10|.88905
4/12/2000 16:15|.88925
4/12/2000 16:20|.88905
4/12/2000 16:25|.8881
4/12/2000 16:30|.8881
4/12/2000 16:35|.88785
4/12/2000 16:40|.8879
4/12/2000 16:45|.88705
4/12/2000 16:50|.88685
4/12/2000 16:55|.8876
4/12/2000 17:00|.8875
4/12/2000 17:05|.8867499999999999
4/12/2000 17:10|.8874500000000001
4/12/2000 17:15|.88825
4/12/2000 17:20|.8882
4/12/2000 17:25|.88855
4/12/2000 17:30|.8889499999999999
4/12/2000 17:35|.88855
4/12/2000 17:40|.8885
4/12/2000 17:45|.88815
4/12/2000 17:50|.8889
4/12/2000 17:55|.8892
4/12/2000 18:00|.88815
4/12/2000 18:05|.8887
4/12/2000 18:10|.888
4/12/2000 18:15|.8888
4/12/2000 18:20|.8886499999999999
4/12/2000 18:25|.8888
4/12/2000 18:30|.8886499999999999
4/12/2000 18:35|.88855
4/12/2000 18:40|.88815
4/12/2000 18:45|.8875500000000001
4/12/2000 18:50|.88775
4/12/2000 18:55|.8874
4/12/2000 19:00|.8883
4/12/2000 19:05|.8877999999999999
4/12/2000 19:10|.8884000000000001
4/12/2000 19:15|.8883
4/12/2000 19:20|.8886499999999999
4/12/2000 19:25|.88805
4/12/2000 19:30|.88855
4/12/2000 19:35|.8883
4/12/2000 19:40|.88855
4/12/2000 19:45|.8888
4/12/2000 19:50|.88815
4/12/2000 19:55|.8882
4/12/2000 20:00|.8875500000000001
4/12/2000 20:05|.88765
4/12/2000 20:10|.8875500000000001
4/12/2000 20:15|.88815
4/12/2000 20:20|.88845
4/12/2000 20:25|.88855
4/12/2000 20:30|.88845
4/12/2000 20:35|.8887499999999999
4/12/2000 20:40|.8887499999999999
4/12/2000 20:45|.8887499999999999
4/12/2000 20:50|.8894500000000001
4/12/2000 20:55|.88935
4/12/2000 21:00|.88975
4/12/2000 21:05|.8893500000000001
4/12/2000 21:10|.8895500000000001
4/12/2000 21:15|.8889499999999999
4/12/2000 21:20|.8889
4/12/2000 21:25|.8884
4/12/2000 21:30|.88855
4/12/2000 21:35|.8884
4/12/2000 21:40|.8884
4/12/2000 21:45|.88815
4/12/2000 21:50|.88815
4/12/2000 21:55|.88655
4/12/2000 22:00|.8873
4/12/2000 22:05|.8873500000000001
4/12/2000 22:10|.8872
4/12/2000 22:15|.88695
4/12/2000 22:20|.88575
4/12/2000 22:25|.88595
4/12/2000 22:30|.88595
4/12/2000 22:35|.8859
4/12/2000 22:40|.8855500000000001
4/12/2000 22:45|.8856999999999999
4/12/2000 22:50|.88415
4/12/2000 22:55|.8847499999999999
4/12/2000 23:00|.88455
4/12/2000 23:05|.88455
4/12/2000 23:10|.88455
4/12/2000 23:15|.8847499999999999
4/12/2000 23:20|.8847499999999999
4/12/2000 23:25|.8847499999999999
4/12/2000 23:30|.88495
4/12/2000 23:35|.8854
4/12/2000 23:40|.88515
4/12/2000 23:45|.885
4/12/2000 23:50|.88495
4/12/2000 23:55|.8853500000000001
5/12/2000 0:00|.8853
5/12/2000 0:05|.8854
5/12/2000 0:10|.8855
5/12/2000 0:15|.8855
5/12/2000 0:20|.88655
5/12/2000 0:25|.8866
5/12/2000 0:30|.8875500000000001
5/12/2000 0:35|.8869
5/12/2000 0:40|.88655
5/12/2000 0:45|.88655
5/12/2000 0:50|.8868
5/12/2000 0:55|.88695
5/12/2000 1:00|.88655
5/12/2000 1:05|.8867499999999999
5/12/2000 1:10|.8864000000000001
5/12/2000 1:15|.88615
5/12/2000 1:20|.8859
5/12/2000 1:25|.8855500000000001
5/12/2000 1:30|.8854500000000001
5/12/2000 1:35|.88525
5/12/2000 1:40|.88525
5/12/2000 1:45|.88505
5/12/2000 1:50|.8855500000000001
5/12/2000 1:55|.8852
5/12/2000 2:00|.88495
5/12/2000 2:05|.88515
5/12/2000 2:10|.8854
5/12/2000 2:15|.88575
5/12/2000 2:20|.88655
5/12/2000 2:25|.88655
5/12/2000 2:30|.88635
5/12/2000 2:35|.88625
5/12/2000 2:40|.88585
5/12/2000 2:45|.88595
5/12/2000 2:50|.88615
5/12/2000 2:55|.88655
5/12/2000 3:00|.88685
5/12/2000 3:05|.8867499999999999
5/12/2000 3:10|.88655
5/12/2000 3:15|.88685
5/12/2000 3:20|.8867499999999999
5/12/2000 3:25|.8867499999999999
5/12/2000 3:30|.8866499999999999
5/12/2000 3:35|.8867499999999999
5/12/2000 3:40|.8866499999999999
5/12/2000 3:45|.88695
5/12/2000 3:50|.88695
5/12/2000 3:55|.887
5/12/2000 4:00|.88715
5/12/2000 4:05|.88695
5/12/2000 4:10|.88685
5/12/2000 4:15|.88705
5/12/2000 4:20|.88695
5/12/2000 4:25|.88695
5/12/2000 4:30|.8873500000000001
5/12/2000 4:35|.8873
5/12/2000 4:40|.8875500000000001
5/12/2000 4:45|.88735
5/12/2000 4:50|.8875500000000001
5/12/2000 4:55|.88735
5/12/2000 5:00|.8873500000000001
5/12/2000 5:05|.8873500000000001
5/12/2000 5:10|.8874500000000001
5/12/2000 5:15|.8874
5/12/2000 5:20|.88715
5/12/2000 5:25|.88715
5/12/2000 5:30|.8873500000000001
5/12/2000 5:35|.8873500000000001
5/12/2000 5:40|.88715
5/12/2000 5:45|.88715
5/12/2000 5:50|.88715
5/12/2000 5:55|.88715
5/12/2000 6:00|.8867499999999999
5/12/2000 6:05|.88645
5/12/2000 6:10|.8866499999999999
5/12/2000 6:15|.88645
5/12/2000 6:20|.88655
5/12/2000 6:25|.88635
5/12/2000 6:30|.88625
5/12/2000 6:35|.88655
5/12/2000 6:40|.88695
5/12/2000 6:45|.88775
5/12/2000 6:50|.88775
5/12/2000 6:55|.88895
5/12/2000 7:00|.88895
5/12/2000 7:05|.8906000000000001
5/12/2000 7:10|.88965
5/12/2000 7:15|.88895
5/12/2000 7:20|.8886499999999999
5/12/2000 7:25|.88855
5/12/2000 7:30|.88835
5/12/2000 7:35|.88835
5/12/2000 7:40|.8884
5/12/2000 7:45|.88795
5/12/2000 7:50|.88845
5/12/2000 7:55|.8878999999999999
5/12/2000 8:00|.88805
5/12/2000 8:05|.8867499999999999
5/12/2000 8:10|.8874500000000001
5/12/2000 8:15|.8875500000000001
5/12/2000 8:20|.8873
5/12/2000 8:25|.88775
5/12/2000 8:30|.88785
5/12/2000 8:35|.8874
5/12/2000 8:40|.8875500000000001
5/12/2000 8:45|.8873
5/12/2000 8:50|.88605
5/12/2000 8:55|.88645
5/12/2000 9:00|.88575
5/12/2000 9:05|.88535
5/12/2000 9:10|.88415
5/12/2000 9:15|.8845000000000001
5/12/2000 9:20|.88435
5/12/2000 9:25|.88435
5/12/2000 9:30|.8847
5/12/2000 9:35|.88535
5/12/2000 9:40|.88515
5/12/2000 9:45|.88445
5/12/2000 9:50|.88435
5/12/2000 9:55|.8843
5/12/2000 10:00|.8841
5/12/2000 10:05|.8846499999999999
5/12/2000 10:10|.8846
5/12/2000 10:15|.8844
5/12/2000 10:20|.8849
5/12/2000 10:25|.885
5/12/2000 10:30|.8848
5/12/2000 10:35|.8832
5/12/2000 10:40|.8826499999999999
5/12/2000 10:45|.88315
5/12/2000 10:50|.883
5/12/2000 10:55|.88315
5/12/2000 11:00|.8825000000000001
5/12/2000 11:05|.88285
5/12/2000 11:10|.88245
5/12/2000 11:15|.88245
5/12/2000 11:20|.88205
5/12/2000 11:25|.88255
5/12/2000 11:30|.8817
5/12/2000 11:35|.8819
5/12/2000 11:40|.88195
5/12/2000 11:45|.8817
5/12/2000 11:50|.88175
5/12/2000 11:55|.8816999999999999
5/12/2000 12:00|.8819
5/12/2000 12:05|.88205
5/12/2000 12:10|.88225
5/12/2000 12:15|.88225
5/12/2000 12:20|.88295
5/12/2000 12:25|.88255
5/12/2000 12:30|.88255
5/12/2000 12:35|.8821
5/12/2000 12:40|.8816999999999999
5/12/2000 12:45|.8815999999999999
5/12/2000 12:50|.88195
5/12/2000 12:55|.88215
5/12/2000 13:00|.88195
5/12/2000 13:05|.88195
5/12/2000 13:10|.88125
5/12/2000 13:15|.88065
5/12/2000 13:20|.8807
5/12/2000 13:25|.8813500000000001
5/12/2000 13:30|.8816999999999999
5/12/2000 13:35|.8818
5/12/2000 13:40|.88125
5/12/2000 13:45|.88175
5/12/2000 13:50|.8812
5/12/2000 13:55|.88185
5/12/2000 14:00|.8819
5/12/2000 14:05|.88175
5/12/2000 14:10|.88255
5/12/2000 14:15|.88285
5/12/2000 14:20|.8829
5/12/2000 14:25|.8827
5/12/2000 14:30|.88255
5/12/2000 14:35|.88235
5/12/2000 14:40|.8828
5/12/2000 14:45|.88315
5/12/2000 14:50|.8834500000000001
5/12/2000 14:55|.8835999999999999
5/12/2000 15:00|.8835500000000001
5/12/2000 15:05|.88335
5/12/2000 15:10|.8826499999999999
5/12/2000 15:15|.8826
5/12/2000 15:20|.88275
5/12/2000 15:25|.8835500000000001
5/12/2000 15:30|.88395
5/12/2000 15:35|.88405
5/12/2000 15:40|.88365
5/12/2000 15:45|.88375
5/12/2000 15:50|.8849
5/12/2000 15:55|.8846499999999999
5/12/2000 16:00|.88495
5/12/2000 16:05|.88425
5/12/2000 16:10|.8847499999999999
5/12/2000 16:15|.88425
5/12/2000 16:20|.8835999999999999
5/12/2000 16:25|.8831
5/12/2000 16:30|.88225
5/12/2000 16:35|.88065
5/12/2000 16:40|.8814500000000001
5/12/2000 16:45|.88025
5/12/2000 16:50|.87925
5/12/2000 16:55|.88015
5/12/2000 17:00|.8805000000000001
5/12/2000 17:05|.8804
5/12/2000 17:10|.88025
5/12/2000 17:15|.88035
5/12/2000 17:20|.8803
5/12/2000 17:25|.8801
5/12/2000 17:30|.88
5/12/2000 17:35|.8804
5/12/2000 17:40|.8815999999999999
5/12/2000 17:45|.8813500000000001
5/12/2000 17:50|.8815
5/12/2000 17:55|.8815
5/12/2000 18:00|.8815
5/12/2000 18:05|.8815999999999999
5/12/2000 18:10|.88125
5/12/2000 18:15|.88175
5/12/2000 18:20|.8815500000000001
5/12/2000 18:25|.8815
5/12/2000 18:30|.8814
5/12/2000 18:35|.8814500000000001
5/12/2000 18:40|.8813500000000001
5/12/2000 18:45|.8814500000000001
5/12/2000 18:50|.8814500000000001
5/12/2000 18:55|.8813
5/12/2000 19:00|.8814
5/12/2000 19:05|.88115
5/12/2000 19:10|.88115
5/12/2000 19:15|.88115
5/12/2000 19:20|.88105
5/12/2000 19:25|.88085
5/12/2000 19:30|.88095
5/12/2000 19:35|.8807499999999999
5/12/2000 19:40|.8807499999999999
5/12/2000 19:45|.88095
5/12/2000 19:50|.8801000000000001
5/12/2000 19:55|.8806
5/12/2000 20:00|.8806
5/12/2000 20:05|.88035
5/12/2000 20:10|.8807499999999999
5/12/2000 20:15|.8813
5/12/2000 20:20|.8814
5/12/2000 20:25|.8813500000000001
5/12/2000 20:30|.8808
5/12/2000 20:35|.8808
5/12/2000 20:40|.8805499999999999
5/12/2000 20:45|.8804000000000001
5/12/2000 20:50|.8801
5/12/2000 20:55|.88035
5/12/2000 21:00|.8801
5/12/2000 21:05|.8799
5/12/2000 21:10|.8799
5/12/2000 21:15|.87995
5/12/2000 21:20|.8794
5/12/2000 21:25|.87975
5/12/2000 21:30|.87975
5/12/2000 21:35|.87975
5/12/2000 21:40|.87955
5/12/2000 21:45|.8794
5/12/2000 21:50|.8796999999999999
5/12/2000 21:55|.8799
5/12/2000 22:00|.87995
5/12/2000 22:05|.87955
5/12/2000 22:10|.8796999999999999
5/12/2000 22:15|.87995
5/12/2000 22:20|.8799
5/12/2000 22:25|.87975
5/12/2000 22:30|.87995
5/12/2000 22:35|.87995
5/12/2000 22:40|.87975
5/12/2000 22:45|.87975
5/12/2000 22:50|.87995
5/12/2000 22:55|.8798
5/12/2000 23:00|.8799
5/12/2000 23:05|.88
5/12/2000 23:10|.87975
5/12/2000 23:15|.8799
5/12/2000 23:20|.8799
5/12/2000 23:25|.8798
5/12/2000 23:30|.88
5/12/2000 23:35|.87995
5/12/2000 23:40|.8796999999999999
5/12/2000 23:45|.8796999999999999
5/12/2000 23:50|.8798
5/12/2000 23:55|.8799
6/12/2000 0:00|.88
6/12/2000 0:05|.8802
6/12/2000 0:10|.8804000000000001
6/12/2000 0:15|.8804000000000001
6/12/2000 0:20|.8805000000000001
6/12/2000 0:25|.88035
6/12/2000 0:30|.8798999999999999
6/12/2000 0:35|.87995
6/12/2000 0:40|.88035
6/12/2000 0:45|.8805499999999999
6/12/2000 0:50|.8809
6/12/2000 0:55|.8807499999999999
6/12/2000 1:00|.88095
6/12/2000 1:05|.8808
6/12/2000 1:10|.8806
6/12/2000 1:15|.8805499999999999
6/12/2000 1:20|.881
6/12/2000 1:25|.8805499999999999
6/12/2000 1:30|.8806499999999999
6/12/2000 1:35|.8805499999999999
6/12/2000 1:40|.8807
6/12/2000 1:45|.88045
6/12/2000 1:50|.8807
6/12/2000 1:55|.8808
6/12/2000 2:00|.8808
6/12/2000 2:05|.88085
6/12/2000 2:10|.88105
6/12/2000 2:15|.88085
6/12/2000 2:20|.8815
6/12/2000 2:25|.8813500000000001
6/12/2000 2:30|.8813500000000001
6/12/2000 2:35|.88115
6/12/2000 2:40|.88125
6/12/2000 2:45|.88115
6/12/2000 2:50|.8813
6/12/2000 2:55|.8814500000000001
6/12/2000 3:00|.8813500000000001
6/12/2000 3:05|.8813
6/12/2000 3:10|.8814500000000001
6/12/2000 3:15|.8815500000000001
6/12/2000 3:20|.8816999999999999
6/12/2000 3:25|.88165
6/12/2000 3:30|.88185
6/12/2000 3:35|.88175
6/12/2000 3:40|.88175
6/12/2000 3:45|.882
6/12/2000 3:50|.88175
6/12/2000 3:55|.88175
6/12/2000 4:00|.88175
6/12/2000 4:05|.88115
6/12/2000 4:10|.8812
6/12/2000 4:15|.88115
6/12/2000 4:20|.8811
6/12/2000 4:25|.8812
6/12/2000 4:30|.88095
6/12/2000 4:35|.88115
6/12/2000 4:40|.8812
6/12/2000 4:45|.8814
6/12/2000 4:50|.88105
6/12/2000 4:55|.8811
6/12/2000 5:00|.88085
6/12/2000 5:05|.8812
6/12/2000 5:10|.88095
6/12/2000 5:15|.8821000000000001
6/12/2000 5:20|.88175
6/12/2000 5:25|.88165
6/12/2000 5:30|.8818999999999999
6/12/2000 5:35|.8814500000000001
6/12/2000 5:40|.8814
6/12/2000 5:45|.8815999999999999
6/12/2000 5:50|.88115
6/12/2000 5:55|.88085
6/12/2000 6:00|.8813
6/12/2000 6:05|.88115
6/12/2000 6:10|.88115
6/12/2000 6:15|.88115
6/12/2000 6:20|.88035
6/12/2000 6:25|.88025
6/12/2000 6:30|.8806
6/12/2000 6:35|.88045
6/12/2000 6:40|.88025
6/12/2000 6:45|.8795
6/12/2000 6:50|.87975
6/12/2000 6:55|.87895
6/12/2000 7:00|.87895
6/12/2000 7:05|.8793
6/12/2000 7:10|.8788
6/12/2000 7:15|.8788
6/12/2000 7:20|.8785499999999999
6/12/2000 7:25|.87835
6/12/2000 7:30|.87815
6/12/2000 7:35|.8775999999999999
6/12/2000 7:40|.87755
6/12/2000 7:45|.87755
6/12/2000 7:50|.87765
6/12/2000 7:55|.87785
6/12/2000 8:00|.87995
6/12/2000 8:05|.88045
6/12/2000 8:10|.8807
6/12/2000 8:15|.88115
6/12/2000 8:20|.8819
6/12/2000 8:25|.8833500000000001
6/12/2000 8:30|.88315
6/12/2000 8:35|.88325
6/12/2000 8:40|.88325
6/12/2000 8:45|.8848
6/12/2000 8:50|.8868
6/12/2000 8:55|.88635
6/12/2000 9:00|.88515
6/12/2000 9:05|.8855999999999999
6/12/2000 9:10|.8846
6/12/2000 9:15|.88455
6/12/2000 9:20|.88505
6/12/2000 9:25|.88445
6/12/2000 9:30|.88445
6/12/2000 9:35|.8843
6/12/2000 9:40|.8835500000000001
6/12/2000 9:45|.8834
6/12/2000 9:50|.88335
6/12/2000 9:55|.884
6/12/2000 10:00|.8843
6/12/2000 10:05|.88435
6/12/2000 10:10|.8846499999999999
6/12/2000 10:15|.88425
6/12/2000 10:20|.8845000000000001
6/12/2000 10:25|.8846
6/12/2000 10:30|.8844
6/12/2000 10:35|.88535
6/12/2000 10:40|.88515
6/12/2000 10:45|.88485
6/12/2000 10:50|.88455
6/12/2000 10:55|.8846499999999999
6/12/2000 11:00|.8835500000000001
6/12/2000 11:05|.88375
6/12/2000 11:10|.88445
6/12/2000 11:15|.88495
6/12/2000 11:20|.88435
6/12/2000 11:25|.8851
6/12/2000 11:30|.8846499999999999
6/12/2000 11:35|.8846
6/12/2000 11:40|.8847499999999999
6/12/2000 11:45|.8846499999999999
6/12/2000 11:50|.8845000000000001
6/12/2000 11:55|.88435
6/12/2000 12:00|.8843
6/12/2000 12:05|.8842
6/12/2000 12:10|.88435
6/12/2000 12:15|.88485
6/12/2000 12:20|.8846
6/12/2000 12:25|.88485
6/12/2000 12:30|.8847499999999999
6/12/2000 12:35|.88425
6/12/2000 12:40|.8844
6/12/2000 12:45|.8841000000000001
6/12/2000 12:50|.8833500000000001
6/12/2000 12:55|.88335
6/12/2000 13:00|.8834500000000001
6/12/2000 13:05|.8833500000000001
6/12/2000 13:10|.88275
6/12/2000 13:15|.88305
6/12/2000 13:20|.88275
6/12/2000 13:25|.8828
6/12/2000 13:30|.88295
6/12/2000 13:35|.8833500000000001
6/12/2000 13:40|.88325
6/12/2000 13:45|.88445
6/12/2000 13:50|.88445
6/12/2000 13:55|.88375
6/12/2000 14:00|.8835500000000001
6/12/2000 14:05|.8835500000000001
6/12/2000 14:10|.88365
6/12/2000 14:15|.8837
6/12/2000 14:20|.88385
6/12/2000 14:25|.88375
6/12/2000 14:30|.88425
6/12/2000 14:35|.8835
6/12/2000 14:40|.8835999999999999
6/12/2000 14:45|.88375
6/12/2000 14:50|.8835
6/12/2000 14:55|.884
6/12/2000 15:00|.8839
6/12/2000 15:05|.8851
6/12/2000 15:10|.8847
6/12/2000 15:15|.8843
6/12/2000 15:20|.8847499999999999
6/12/2000 15:25|.8851
6/12/2000 15:30|.8858
6/12/2000 15:35|.8865000000000001
6/12/2000 15:40|.8847
6/12/2000 15:45|.8849
6/12/2000 15:50|.8846
6/12/2000 15:55|.8846499999999999
6/12/2000 16:00|.8848
6/12/2000 16:05|.88485
6/12/2000 16:10|.8854500000000001
6/12/2000 16:15|.8846
6/12/2000 16:20|.88455
6/12/2000 16:25|.8871
6/12/2000 16:30|.88795
6/12/2000 16:35|.88815
6/12/2000 16:40|.8874
6/12/2000 16:45|.88805
6/12/2000 16:50|.8878
6/12/2000 16:55|.8874
6/12/2000 17:00|.888
6/12/2000 17:05|.88795
6/12/2000 17:10|.88775
6/12/2000 17:15|.88855
6/12/2000 17:20|.8894500000000001
6/12/2000 17:25|.88935
6/12/2000 17:30|.88965
6/12/2000 17:35|.8887
6/12/2000 17:40|.8894
6/12/2000 17:45|.8887499999999999
6/12/2000 17:50|.889
6/12/2000 17:55|.8893500000000001
6/12/2000 18:00|.8895500000000001
6/12/2000 18:05|.89135
6/12/2000 18:10|.8913
6/12/2000 18:15|.8907499999999999
6/12/2000 18:20|.891
6/12/2000 18:25|.89055
6/12/2000 18:30|.8914
6/12/2000 18:35|.89025
6/12/2000 18:40|.8893
6/12/2000 18:45|.8896
6/12/2000 18:50|.8899
6/12/2000 18:55|.8903
6/12/2000 19:00|.88965
6/12/2000 19:05|.88975
6/12/2000 19:10|.89035
6/12/2000 19:15|.89055
6/12/2000 19:20|.8907499999999999
6/12/2000 19:25|.8906499999999999
6/12/2000 19:30|.8907499999999999
6/12/2000 19:35|.89115
6/12/2000 19:40|.89095
6/12/2000 19:45|.8909499999999999
6/12/2000 19:50|.89095
6/12/2000 19:55|.8907499999999999
6/12/2000 20:00|.89095
6/12/2000 20:05|.89115
6/12/2000 20:10|.89135
6/12/2000 20:15|.8914
6/12/2000 20:20|.8917999999999999
6/12/2000 20:25|.8916999999999999
6/12/2000 20:30|.89175
6/12/2000 20:35|.8919
6/12/2000 20:40|.89195
6/12/2000 20:45|.89195
6/12/2000 20:50|.8915500000000001
6/12/2000 20:55|.8915500000000001
6/12/2000 21:00|.8915500000000001
6/12/2000 21:05|.8915500000000001
6/12/2000 21:10|.8913500000000001
6/12/2000 21:15|.8915500000000001
6/12/2000 21:20|.89195
6/12/2000 21:25|.89175
6/12/2000 21:30|.8916999999999999
6/12/2000 21:35|.89215
6/12/2000 21:40|.89215
6/12/2000 21:45|.89185
6/12/2000 21:50|.89185
6/12/2000 21:55|.8923
6/12/2000 22:00|.8922
6/12/2000 22:05|.8925000000000001
6/12/2000 22:10|.89235
6/12/2000 22:15|.89215
6/12/2000 22:20|.8921
6/12/2000 22:25|.89175
6/12/2000 22:30|.8917999999999999
6/12/2000 22:35|.892
6/12/2000 22:40|.8915500000000001
6/12/2000 22:45|.89175
6/12/2000 22:50|.8915500000000001
6/12/2000 22:55|.8915
6/12/2000 23:00|.8915500000000001
6/12/2000 23:05|.8915500000000001
6/12/2000 23:10|.8915500000000001
6/12/2000 23:15|.8915500000000001
6/12/2000 23:20|.8916999999999999
6/12/2000 23:25|.8916999999999999
6/12/2000 23:30|.89175
6/12/2000 23:35|.89165
6/12/2000 23:40|.89195
6/12/2000 23:45|.8916999999999999
6/12/2000 23:50|.8915500000000001
6/12/2000 23:55|.8914
7/12/2000 0:00|.8916
7/12/2000 0:05|.8915
7/12/2000 0:10|.89095
7/12/2000 0:15|.8908
7/12/2000 0:20|.8907499999999999
7/12/2000 0:25|.8906499999999999
7/12/2000 0:30|.8913500000000001
7/12/2000 0:35|.8909
7/12/2000 0:40|.8907499999999999
7/12/2000 0:45|.8907499999999999
7/12/2000 0:50|.8906000000000001
7/12/2000 0:55|.89055
7/12/2000 1:00|.8907499999999999
7/12/2000 1:05|.89115
7/12/2000 1:10|.8906499999999999
7/12/2000 1:15|.8911
7/12/2000 1:20|.89105
7/12/2000 1:25|.8908499999999999
7/12/2000 1:30|.8909
7/12/2000 1:35|.8908499999999999
7/12/2000 1:40|.8909499999999999
7/12/2000 1:45|.8907499999999999
7/12/2000 1:50|.8907499999999999
7/12/2000 1:55|.89095
7/12/2000 2:00|.891
7/12/2000 2:05|.89095
7/12/2000 2:10|.8912
7/12/2000 2:15|.89115
7/12/2000 2:20|.8913500000000001
7/12/2000 2:25|.89115
7/12/2000 2:30|.8909
7/12/2000 2:35|.89105
7/12/2000 2:40|.8911
7/12/2000 2:45|.89095
7/12/2000 2:50|.8909499999999999
7/12/2000 2:55|.8907499999999999
7/12/2000 3:00|.89045
7/12/2000 3:05|.89055
7/12/2000 3:10|.89055
7/12/2000 3:15|.8906000000000001
7/12/2000 3:20|.8907499999999999
7/12/2000 3:25|.8907499999999999
7/12/2000 3:30|.89055
7/12/2000 3:35|.8906499999999999
7/12/2000 3:40|.89045
7/12/2000 3:45|.8903
7/12/2000 3:50|.89025
7/12/2000 3:55|.8902
7/12/2000 4:00|.89035
7/12/2000 4:05|.8902
7/12/2000 4:10|.89015
7/12/2000 4:15|.8903000000000001
7/12/2000 4:20|.89025
7/12/2000 4:25|.8903
7/12/2000 4:30|.8906000000000001
7/12/2000 4:35|.8902
7/12/2000 4:40|.89005
7/12/2000 4:45|.88985
7/12/2000 4:50|.89015
7/12/2000 4:55|.8903000000000001
7/12/2000 5:00|.8907
7/12/2000 5:05|.8907499999999999
7/12/2000 5:10|.89115
7/12/2000 5:15|.89135
7/12/2000 5:20|.8916999999999999
7/12/2000 5:25|.89195
7/12/2000 5:30|.89235
7/12/2000 5:35|.89205
7/12/2000 5:40|.89185
7/12/2000 5:45|.8919999999999999
7/12/2000 5:50|.89235
7/12/2000 5:55|.89255
7/12/2000 6:00|.8924000000000001
7/12/2000 6:05|.8927499999999999
7/12/2000 6:10|.894
7/12/2000 6:15|.8945000000000001
7/12/2000 6:20|.89435
7/12/2000 6:25|.89505
7/12/2000 6:30|.89465
7/12/2000 6:35|.8941
7/12/2000 6:40|.8937999999999999
7/12/2000 6:45|.8937999999999999
7/12/2000 6:50|.89375
7/12/2000 6:55|.8935500000000001
7/12/2000 7:00|.8941
7/12/2000 7:05|.89415
7/12/2000 7:10|.89365
7/12/2000 7:15|.89365
7/12/2000 7:20|.89365
7/12/2000 7:25|.89405
7/12/2000 7:30|.89475
7/12/2000 7:35|.89445
7/12/2000 7:40|.89455
7/12/2000 7:45|.89605
7/12/2000 7:50|.89575
7/12/2000 7:55|.8966000000000001
7/12/2000 8:00|.8955
7/12/2000 8:05|.8943
7/12/2000 8:10|.89435
7/12/2000 8:15|.89405
7/12/2000 8:20|.8953
7/12/2000 8:25|.89515
7/12/2000 8:30|.89495
7/12/2000 8:35|.89525
7/12/2000 8:40|.8955500000000001
7/12/2000 8:45|.89595
7/12/2000 8:50|.8955500000000001
7/12/2000 8:55|.89575
7/12/2000 9:00|.8956500000000001
7/12/2000 9:05|.89325
7/12/2000 9:10|.8928499999999999
7/12/2000 9:15|.89195
7/12/2000 9:20|.8931
7/12/2000 9:25|.8935500000000001
7/12/2000 9:30|.8934
7/12/2000 9:35|.89435
7/12/2000 9:40|.8947499999999999
7/12/2000 9:45|.8953
7/12/2000 9:50|.89435
7/12/2000 9:55|.89455
7/12/2000 10:00|.89455
7/12/2000 10:05|.89465
7/12/2000 10:10|.89455
7/12/2000 10:15|.89505
7/12/2000 10:20|.8956500000000001
7/12/2000 10:25|.8956500000000001
7/12/2000 10:30|.89715
7/12/2000 10:35|.89625
7/12/2000 10:40|.8961
7/12/2000 10:45|.89625
7/12/2000 10:50|.8958999999999999
7/12/2000 10:55|.8967499999999999
7/12/2000 11:00|.8963
7/12/2000 11:05|.896
7/12/2000 11:10|.895
7/12/2000 11:15|.8954
7/12/2000 11:20|.8948
7/12/2000 11:25|.89525
7/12/2000 11:30|.8955500000000001
7/12/2000 11:35|.8944
7/12/2000 11:40|.89505
7/12/2000 11:45|.8948
7/12/2000 11:50|.8944
7/12/2000 11:55|.8947
7/12/2000 12:00|.89375
7/12/2000 12:05|.8944
7/12/2000 12:10|.8947499999999999
7/12/2000 12:15|.89495
7/12/2000 12:20|.8947499999999999
7/12/2000 12:25|.89455
7/12/2000 12:30|.89455
7/12/2000 12:35|.89495
7/12/2000 12:40|.8947499999999999
7/12/2000 12:45|.896
7/12/2000 12:50|.8961
7/12/2000 12:55|.8954
7/12/2000 13:00|.89445
7/12/2000 13:05|.89465
7/12/2000 13:10|.89435
7/12/2000 13:15|.8945000000000001
7/12/2000 13:20|.8947
7/12/2000 13:25|.8948499999999999
7/12/2000 13:30|.89585
7/12/2000 13:35|.8954500000000001
7/12/2000 13:40|.8956999999999999
7/12/2000 13:45|.89665
7/12/2000 13:50|.8955500000000001
7/12/2000 13:55|.8948499999999999
7/12/2000 14:00|.8956500000000001
7/12/2000 14:05|.89525
7/12/2000 14:10|.8946000000000001
7/12/2000 14:15|.8943
7/12/2000 14:20|.8934500000000001
7/12/2000 14:25|.8927499999999999
7/12/2000 14:30|.89255
7/12/2000 14:35|.8929
7/12/2000 14:40|.8928499999999999
7/12/2000 14:45|.892
7/12/2000 14:50|.8916999999999999
7/12/2000 14:55|.89095
7/12/2000 15:00|.8905000000000001
7/12/2000 15:05|.89115
7/12/2000 15:10|.8911
7/12/2000 15:15|.8895
7/12/2000 15:20|.89005
7/12/2000 15:25|.8888499999999999
7/12/2000 15:30|.8881
7/12/2000 15:35|.88935
7/12/2000 15:40|.88905
7/12/2000 15:45|.88915
7/12/2000 15:50|.8886499999999999
7/12/2000 15:55|.8886499999999999
7/12/2000 16:00|.8898999999999999
7/12/2000 16:05|.88925
7/12/2000 16:10|.889
7/12/2000 16:15|.89005
7/12/2000 16:20|.88985
7/12/2000 16:25|.8895500000000001
7/12/2000 16:30|.88945
7/12/2000 16:35|.88895
7/12/2000 16:40|.8909
7/12/2000 16:45|.8908
7/12/2000 16:50|.88925
7/12/2000 16:55|.8894500000000001
7/12/2000 17:00|.8892
7/12/2000 17:05|.88685
7/12/2000 17:10|.8881
7/12/2000 17:15|.88815
7/12/2000 17:20|.8866499999999999
7/12/2000 17:25|.8869
7/12/2000 17:30|.88715
7/12/2000 17:35|.8862
7/12/2000 17:40|.8862
7/12/2000 17:45|.886
7/12/2000 17:50|.8866
7/12/2000 17:55|.8869
7/12/2000 18:00|.88795
7/12/2000 18:05|.88785
7/12/2000 18:10|.8881
7/12/2000 18:15|.88835
7/12/2000 18:20|.888
7/12/2000 18:25|.88825
7/12/2000 18:30|.8888
7/12/2000 18:35|.8888
7/12/2000 18:40|.8889
7/12/2000 18:45|.8887
7/12/2000 18:50|.88855
7/12/2000 18:55|.8888
7/12/2000 19:00|.88895
7/12/2000 19:05|.8887499999999999
7/12/2000 19:10|.8886499999999999
7/12/2000 19:15|.8887499999999999
7/12/2000 19:20|.88855
7/12/2000 19:25|.88835
7/12/2000 19:30|.8888
7/12/2000 19:35|.8887499999999999
7/12/2000 19:40|.8887499999999999
7/12/2000 19:45|.8889
7/12/2000 19:50|.8894500000000001
7/12/2000 19:55|.88855
7/12/2000 20:00|.889
7/12/2000 20:05|.8888499999999999
7/12/2000 20:10|.8887499999999999
7/12/2000 20:15|.88855
7/12/2000 20:20|.8886499999999999
7/12/2000 20:25|.8892
7/12/2000 20:30|.88905
7/12/2000 20:35|.8892
7/12/2000 20:40|.8889499999999999
7/12/2000 20:45|.8897999999999999
7/12/2000 20:50|.8894500000000001
7/12/2000 20:55|.88975
7/12/2000 21:00|.89
7/12/2000 21:05|.8893500000000001
7/12/2000 21:10|.8895500000000001
7/12/2000 21:15|.8895500000000001
7/12/2000 21:20|.88995
7/12/2000 21:25|.8895500000000001
7/12/2000 21:30|.89015
7/12/2000 21:35|.88995
7/12/2000 21:40|.88995
7/12/2000 21:45|.89035
7/12/2000 21:50|.8902
7/12/2000 21:55|.89015
7/12/2000 22:00|.88935
7/12/2000 22:05|.8894
7/12/2000 22:10|.8893
7/12/2000 22:15|.8895500000000001
7/12/2000 22:20|.88925
7/12/2000 22:25|.88855
7/12/2000 22:30|.8887499999999999
7/12/2000 22:35|.8887499999999999
7/12/2000 22:40|.8888
7/12/2000 22:45|.8888
7/12/2000 22:50|.88895
7/12/2000 22:55|.8889499999999999
7/12/2000 23:00|.8889499999999999
7/12/2000 23:05|.8884
7/12/2000 23:10|.88815
7/12/2000 23:15|.8873500000000001
7/12/2000 23:20|.88715
7/12/2000 23:25|.8876
7/12/2000 23:30|.8875500000000001
7/12/2000 23:35|.88775
7/12/2000 23:40|.88775
7/12/2000 23:45|.8875500000000001
7/12/2000 23:50|.8875500000000001
7/12/2000 23:55|.8876999999999999
8/12/2000 0:00|.8877999999999999
8/12/2000 0:05|.88775
8/12/2000 0:10|.88855
8/12/2000 0:15|.88855
8/12/2000 0:20|.88855
8/12/2000 0:25|.88815
8/12/2000 0:30|.88835
8/12/2000 0:35|.88835
8/12/2000 0:40|.8888499999999999
8/12/2000 0:45|.88855
8/12/2000 0:50|.88835
8/12/2000 0:55|.88805
8/12/2000 1:00|.88825
8/12/2000 1:05|.88835
8/12/2000 1:10|.88855
8/12/2000 1:15|.88855
8/12/2000 1:20|.8887499999999999
8/12/2000 1:25|.8887499999999999
8/12/2000 1:30|.88855
8/12/2000 1:35|.8885000000000001
8/12/2000 1:40|.88835
8/12/2000 1:45|.88845
8/12/2000 1:50|.8887
8/12/2000 1:55|.8886000000000001
8/12/2000 2:00|.88845
8/12/2000 2:05|.8886000000000001
8/12/2000 2:10|.8887499999999999
8/12/2000 2:15|.8886499999999999
8/12/2000 2:20|.88905
8/12/2000 2:25|.88895
8/12/2000 2:30|.88925
8/12/2000 2:35|.88895
8/12/2000 2:40|.8887499999999999
8/12/2000 2:45|.8889
8/12/2000 2:50|.88895
8/12/2000 2:55|.8893500000000001
8/12/2000 3:00|.8894
8/12/2000 3:05|.8894500000000001
8/12/2000 3:10|.8895500000000001
8/12/2000 3:15|.88925
8/12/2000 3:20|.88925
8/12/2000 3:25|.88935
8/12/2000 3:30|.8894500000000001
8/12/2000 3:35|.8895500000000001
8/12/2000 3:40|.88985
8/12/2000 3:45|.88985
8/12/2000 3:50|.8897999999999999
8/12/2000 3:55|.88975
8/12/2000 4:00|.88975
8/12/2000 4:05|.8895500000000001
8/12/2000 4:10|.8893500000000001
8/12/2000 4:15|.8893500000000001
8/12/2000 4:20|.8895500000000001
8/12/2000 4:25|.8895500000000001
8/12/2000 4:30|.88995
8/12/2000 4:35|.8901
8/12/2000 4:40|.88985
8/12/2000 4:45|.88985
8/12/2000 4:50|.8895500000000001
8/12/2000 4:55|.88935
8/12/2000 5:00|.8896
8/12/2000 5:05|.88975
8/12/2000 5:10|.8897999999999999
8/12/2000 5:15|.89015
8/12/2000 5:20|.88995
8/12/2000 5:25|.88975
8/12/2000 5:30|.88995
8/12/2000 5:35|.88995
8/12/2000 5:40|.8903000000000001
8/12/2000 5:45|.89035
8/12/2000 5:50|.88985
8/12/2000 5:55|.8895500000000001
8/12/2000 6:00|.8895500000000001
8/12/2000 6:05|.8895500000000001
8/12/2000 6:10|.88975
8/12/2000 6:15|.88975
8/12/2000 6:20|.88995
8/12/2000 6:25|.88995
8/12/2000 6:30|.8895500000000001
8/12/2000 6:35|.8895500000000001
8/12/2000 6:40|.88935
8/12/2000 6:45|.88895
8/12/2000 6:50|.8886499999999999
8/12/2000 6:55|.88815
8/12/2000 7:00|.8867499999999999
8/12/2000 7:05|.8875500000000001
8/12/2000 7:10|.8875500000000001
8/12/2000 7:15|.8875500000000001
8/12/2000 7:20|.8875500000000001
8/12/2000 7:25|.8872
8/12/2000 7:30|.8875500000000001
8/12/2000 7:35|.8872
8/12/2000 7:40|.8867499999999999
8/12/2000 7:45|.8875500000000001
8/12/2000 7:50|.8875500000000001
8/12/2000 7:55|.8887499999999999
8/12/2000 8:00|.8886000000000001
8/12/2000 8:05|.8879
8/12/2000 8:10|.8872
8/12/2000 8:15|.8876
8/12/2000 8:20|.88715
8/12/2000 8:25|.8876
8/12/2000 8:30|.8883
8/12/2000 8:35|.888
8/12/2000 8:40|.88655
8/12/2000 8:45|.88585
8/12/2000 8:50|.8847
8/12/2000 8:55|.88525
8/12/2000 9:00|.8852
8/12/2000 9:05|.885
8/12/2000 9:10|.88525
8/12/2000 9:15|.8855999999999999
8/12/2000 9:20|.8852
8/12/2000 9:25|.88575
8/12/2000 9:30|.88595
8/12/2000 9:35|.88565
8/12/2000 9:40|.88575
8/12/2000 9:45|.8855500000000001
8/12/2000 9:50|.88535
8/12/2000 9:55|.8859
8/12/2000 10:00|.88615
8/12/2000 10:05|.8875500000000001
8/12/2000 10:10|.8872
8/12/2000 10:15|.88765
8/12/2000 10:20|.88775
8/12/2000 10:25|.8875
8/12/2000 10:30|.88765
8/12/2000 10:35|.88775
8/12/2000 10:40|.88845
8/12/2000 10:45|.8887
8/12/2000 10:50|.8885000000000001
8/12/2000 10:55|.8879
8/12/2000 11:00|.88775
8/12/2000 11:05|.8881
8/12/2000 11:10|.8879
8/12/2000 11:15|.8879
8/12/2000 11:20|.8888
8/12/2000 11:25|.88935
8/12/2000 11:30|.8893
8/12/2000 11:35|.891
8/12/2000 11:40|.8907
8/12/2000 11:45|.8899
8/12/2000 11:50|.88965
8/12/2000 11:55|.8892
8/12/2000 12:00|.889
8/12/2000 12:05|.88935
8/12/2000 12:10|.88915
8/12/2000 12:15|.8888
8/12/2000 12:20|.8884
8/12/2000 12:25|.88855
8/12/2000 12:30|.8884
8/12/2000 12:35|.8884
8/12/2000 12:40|.8886000000000001
8/12/2000 12:45|.8881
8/12/2000 12:50|.88805
8/12/2000 12:55|.8877999999999999
8/12/2000 13:00|.888
8/12/2000 13:05|.8886000000000001
8/12/2000 13:10|.88845
8/12/2000 13:15|.88925
8/12/2000 13:20|.8895
8/12/2000 13:25|.8904
8/12/2000 13:30|.8895500000000001
8/12/2000 13:35|.8887499999999999
8/12/2000 13:40|.88775
8/12/2000 13:45|.8867499999999999
8/12/2000 13:50|.88735
8/12/2000 13:55|.8866
8/12/2000 14:00|.8868
8/12/2000 14:05|.8868
8/12/2000 14:10|.88615
8/12/2000 14:15|.88655
8/12/2000 14:20|.8873
8/12/2000 14:25|.887
8/12/2000 14:30|.88655
8/12/2000 14:35|.885
8/12/2000 14:40|.8852
8/12/2000 14:45|.88605
8/12/2000 14:50|.8861
8/12/2000 14:55|.88625
8/12/2000 15:00|.88725
8/12/2000 15:05|.8891
8/12/2000 15:10|.8873
8/12/2000 15:15|.8871
8/12/2000 15:20|.8875500000000001
8/12/2000 15:25|.88835
8/12/2000 15:30|.8887
8/12/2000 15:35|.8879
8/12/2000 15:40|.8895
8/12/2000 15:45|.8896999999999999
8/12/2000 15:50|.8893
8/12/2000 15:55|.8881
8/12/2000 16:00|.8887
8/12/2000 16:05|.88715
8/12/2000 16:10|.88715
8/12/2000 16:15|.8875
8/12/2000 16:20|.8867
8/12/2000 16:25|.8859
8/12/2000 16:30|.8863
8/12/2000 16:35|.8862
8/12/2000 16:40|.88615
8/12/2000 16:45|.8853
8/12/2000 16:50|.8855
8/12/2000 16:55|.8838
8/12/2000 17:00|.8839
8/12/2000 17:05|.88485
8/12/2000 17:10|.88635
8/12/2000 17:15|.88575
8/12/2000 17:20|.88605
8/12/2000 17:25|.8855500000000001
8/12/2000 17:30|.8854500000000001
8/12/2000 17:35|.88535
8/12/2000 17:40|.88445
8/12/2000 17:45|.88435
8/12/2000 17:50|.8846499999999999
8/12/2000 17:55|.8854500000000001
8/12/2000 18:00|.8847499999999999
8/12/2000 18:05|.88385
8/12/2000 18:10|.88445
8/12/2000 18:15|.8847499999999999
8/12/2000 18:20|.88515
8/12/2000 18:25|.88425
8/12/2000 18:30|.88405
8/12/2000 18:35|.88435
8/12/2000 18:40|.8835500000000001
8/12/2000 18:45|.88385
8/12/2000 18:50|.8838
8/12/2000 18:55|.8826499999999999
8/12/2000 19:00|.8825000000000001
8/12/2000 19:05|.8833500000000001
8/12/2000 19:10|.8833500000000001
8/12/2000 19:15|.88315
8/12/2000 19:20|.8833500000000001
8/12/2000 19:25|.8833500000000001
8/12/2000 19:30|.88255
8/12/2000 19:35|.88375
8/12/2000 19:40|.88375
8/12/2000 19:45|.8833500000000001
8/12/2000 19:50|.88375
8/12/2000 19:55|.88395
8/12/2000 20:00|.8833500000000001
8/12/2000 20:05|.88315
8/12/2000 20:10|.88195
8/12/2000 20:15|.88195
8/12/2000 20:20|.88235
8/12/2000 20:25|.8824000000000001
8/12/2000 20:30|.88255
8/12/2000 20:35|.8824000000000001
8/12/2000 20:40|.88255
8/12/2000 20:45|.8824000000000001
8/12/2000 20:50|.88215
8/12/2000 20:55|.8816999999999999
8/12/2000 21:00|.88095
8/12/2000 21:05|.88435
8/12/2000 21:10|.88515
8/12/2000 21:15|.88695
8/12/2000 21:20|.8873500000000001
8/12/2000 21:25|.8872
8/12/2000 21:30|.88815
8/12/2000 21:35|.88575
8/12/2000 21:40|.88655
8/12/2000 21:45|.88695
8/12/2000 21:50|.8873500000000001
8/12/2000 21:55|.88775
8/12/2000 22:00|.88915
8/12/2000 22:05|.88925
8/12/2000 22:10|.8889499999999999
8/12/2000 22:15|.8887499999999999
8/12/2000 22:20|.8889
8/12/2000 22:25|.8888499999999999
8/12/2000 22:30|.8884
8/12/2000 22:35|.8885000000000001
8/12/2000 22:40|.8884
8/12/2000 22:45|.8873
8/12/2000 22:50|.8885000000000001
8/12/2000 22:55|.889
8/12/2000 23:00|.8876999999999999
8/12/2000 23:05|.8876999999999999
8/12/2000 23:10|.8876999999999999
8/12/2000 23:15|.8876999999999999
8/12/2000 23:20|.8876999999999999
8/12/2000 23:25|.8876999999999999
8/12/2000 23:30|.8876999999999999
8/12/2000 23:35|.8876999999999999
8/12/2000 23:40|.8876999999999999
8/12/2000 23:45|.8876999999999999
8/12/2000 23:50|.8876999999999999
8/12/2000 23:55|.8876999999999999
9/12/2000 0:00|.8876999999999999
9/12/2000 0:05|.8876999999999999
9/12/2000 0:10|.8876999999999999
9/12/2000 0:15|.8876999999999999
9/12/2000 0:20|.8876999999999999
9/12/2000 0:25|.8876999999999999
9/12/2000 0:30|.8876999999999999
9/12/2000 0:35|.8876999999999999
9/12/2000 0:40|.8876999999999999
9/12/2000 0:45|.8876999999999999
9/12/2000 0:50|.8876999999999999
9/12/2000 0:55|.8876999999999999
9/12/2000 1:00|.8876999999999999
9/12/2000 1:05|.8876999999999999
9/12/2000 1:10|.8876999999999999
9/12/2000 1:15|.8876999999999999
9/12/2000 1:20|.8876999999999999
9/12/2000 1:25|.8876999999999999
9/12/2000 1:30|.8876999999999999
9/12/2000 1:35|.8876999999999999
9/12/2000 1:40|.8876999999999999
9/12/2000 1:45|.8876999999999999
9/12/2000 1:50|.8876999999999999
9/12/2000 1:55|.8876999999999999
9/12/2000 2:00|.8876999999999999
9/12/2000 2:05|.8876999999999999
9/12/2000 2:10|.8876999999999999
9/12/2000 2:15|.8876999999999999
9/12/2000 2:20|.8876999999999999
9/12/2000 2:25|.8876999999999999
9/12/2000 2:30|.8876999999999999
9/12/2000 2:35|.8876999999999999
9/12/2000 2:40|.8876999999999999
9/12/2000 2:45|.8876999999999999
9/12/2000 2:50|.8876999999999999
9/12/2000 2:55|.8876999999999999
9/12/2000 3:00|.8876999999999999
9/12/2000 3:05|.8876999999999999
9/12/2000 3:10|.8876999999999999
9/12/2000 3:15|.8876999999999999
9/12/2000 3:20|.8876999999999999
9/12/2000 3:25|.8876999999999999
9/12/2000 3:30|.8876999999999999
9/12/2000 3:35|.8876999999999999
9/12/2000 3:40|.8876999999999999
9/12/2000 3:45|.8876999999999999
9/12/2000 3:50|.8876999999999999
9/12/2000 3:55|.8876999999999999
9/12/2000 4:00|.8876999999999999
9/12/2000 4:05|.8876999999999999
9/12/2000 4:10|.8879999999999999
9/12/2000 4:15|.8879999999999999
9/12/2000 4:20|.8879999999999999
9/12/2000 4:25|.8879999999999999
9/12/2000 4:30|.8879999999999999
9/12/2000 4:35|.8879999999999999
9/12/2000 4:40|.8879999999999999
9/12/2000 4:45|.8879999999999999
9/12/2000 4:50|.8879999999999999
9/12/2000 4:55|.8879999999999999
9/12/2000 5:00|.8879999999999999
9/12/2000 5:05|.8879999999999999
9/12/2000 5:10|.8879999999999999
9/12/2000 5:15|.8879999999999999
9/12/2000 5:20|.8879999999999999
9/12/2000 5:25|.8879999999999999
9/12/2000 5:30|.8879999999999999
9/12/2000 5:35|.8879999999999999
9/12/2000 5:40|.8879999999999999
9/12/2000 5:45|.8879999999999999
9/12/2000 5:50|.8879999999999999
9/12/2000 5:55|.8879999999999999
9/12/2000 6:00|.8879999999999999
9/12/2000 6:05|.8879999999999999
9/12/2000 6:10|.8879999999999999
9/12/2000 6:15|.8879999999999999
9/12/2000 6:20|.8879999999999999
9/12/2000 6:25|.8879999999999999
9/12/2000 6:30|.8879999999999999
9/12/2000 6:35|.8879999999999999
9/12/2000 6:40|.8879999999999999
9/12/2000 6:45|.8879999999999999
9/12/2000 6:50|.8879999999999999
9/12/2000 6:55|.8879999999999999
9/12/2000 7:00|.8879999999999999
9/12/2000 7:05|.88795
9/12/2000 7:10|.88795
9/12/2000 7:15|.88795
9/12/2000 7:20|.88795
9/12/2000 7:25|.88795
9/12/2000 7:30|.88795
9/12/2000 7:35|.88795
9/12/2000 7:40|.88795
9/12/2000 7:45|.88795
9/12/2000 7:50|.88795
9/12/2000 7:55|.88795
9/12/2000 8:00|.88795
9/12/2000 8:05|.88795
9/12/2000 8:10|.88795
9/12/2000 8:15|.88795
9/12/2000 8:20|.88795
9/12/2000 8:25|.88795
9/12/2000 8:30|.88795
9/12/2000 8:35|.88795
9/12/2000 8:40|.88795
9/12/2000 8:45|.88795
9/12/2000 8:50|.88795
9/12/2000 8:55|.88795
9/12/2000 9:00|.88795
9/12/2000 9:05|.88795
9/12/2000 9:10|.88795
9/12/2000 9:15|.88795
9/12/2000 9:20|.88795
9/12/2000 9:25|.88795
9/12/2000 9:30|.88795
9/12/2000 9:35|.88795
9/12/2000 9:40|.88795
9/12/2000 9:45|.88795
9/12/2000 9:50|.88795
9/12/2000 9:55|.88795
9/12/2000 10:00|.88795
9/12/2000 10:05|.88795
9/12/2000 10:10|.88795
9/12/2000 10:15|.88795
9/12/2000 10:20|.88795
9/12/2000 10:25|.88795
9/12/2000 10:30|.88795
9/12/2000 10:35|.88795
9/12/2000 10:40|.88795
9/12/2000 10:45|.88795
9/12/2000 10:50|.88795
9/12/2000 10:55|.88795
9/12/2000 11:00|.88795
9/12/2000 11:05|.88795
9/12/2000 11:10|.88795
9/12/2000 11:15|.88795
9/12/2000 11:20|.88795
9/12/2000 11:25|.88795
9/12/2000 11:30|.88795
9/12/2000 11:35|.88795
9/12/2000 11:40|.88795
9/12/2000 11:45|.88795
9/12/2000 11:50|.88795
9/12/2000 11:55|.88795
9/12/2000 12:00|.88795
9/12/2000 12:05|.88795
9/12/2000 12:10|.88795
9/12/2000 12:15|.88795
9/12/2000 12:20|.88795
9/12/2000 12:25|.88795
9/12/2000 12:30|.88795
9/12/2000 12:35|.88795
9/12/2000 12:40|.88795
9/12/2000 12:45|.88795
9/12/2000 12:50|.88795
9/12/2000 12:55|.88795
9/12/2000 13:00|.88795
9/12/2000 13:05|.88795
9/12/2000 13:10|.88795
9/12/2000 13:15|.88795
9/12/2000 13:20|.88795
9/12/2000 13:25|.88795
9/12/2000 13:30|.88795
9/12/2000 13:35|.88795
9/12/2000 13:40|.88795
9/12/2000 13:45|.88795
9/12/2000 13:50|.88795
9/12/2000 13:55|.88795
9/12/2000 14:00|.88795
9/12/2000 14:05|.88795
9/12/2000 14:10|.88795
9/12/2000 14:15|.88795
9/12/2000 14:20|.88795
9/12/2000 14:25|.88795
9/12/2000 14:30|.88795
9/12/2000 14:35|.88795
9/12/2000 14:40|.88795
9/12/2000 14:45|.88795
9/12/2000 14:50|.88795
9/12/2000 14:55|.88795
9/12/2000 15:00|.88795
9/12/2000 15:05|.88795
9/12/2000 15:10|.88795
9/12/2000 15:15|.88795
9/12/2000 15:20|.88795
9/12/2000 15:25|.88795
9/12/2000 15:30|.88795
9/12/2000 15:35|.88795
9/12/2000 15:40|.88795
9/12/2000 15:45|.88795
9/12/2000 15:50|.88795
9/12/2000 15:55|.88795
9/12/2000 16:00|.88795
9/12/2000 16:05|.88695
9/12/2000 16:10|.88695
9/12/2000 16:15|.88695
9/12/2000 16:20|.88695
9/12/2000 16:25|.88695
9/12/2000 16:30|.88695
9/12/2000 16:35|.88695
9/12/2000 16:40|.88695
9/12/2000 16:45|.88695
9/12/2000 16:50|.88695
9/12/2000 16:55|.88695
9/12/2000 17:00|.88695
9/12/2000 17:05|.88695
9/12/2000 17:10|.88695
9/12/2000 17:15|.88695
9/12/2000 17:20|.88695
9/12/2000 17:25|.88695
9/12/2000 17:30|.88695
9/12/2000 17:35|.88695
9/12/2000 17:40|.88695
9/12/2000 17:45|.88695
9/12/2000 17:50|.88695
9/12/2000 17:55|.88695
9/12/2000 18:00|.88695
9/12/2000 18:05|.88695
9/12/2000 18:10|.88695
9/12/2000 18:15|.88695
9/12/2000 18:20|.88695
9/12/2000 18:25|.88695
9/12/2000 18:30|.88695
9/12/2000 18:35|.88695
9/12/2000 18:40|.88695
9/12/2000 18:45|.88695
9/12/2000 18:50|.88695
9/12/2000 18:55|.88695
9/12/2000 19:00|.88695
9/12/2000 19:05|.88695
9/12/2000 19:10|.88695
9/12/2000 19:15|.88695
9/12/2000 19:20|.88695
9/12/2000 19:25|.88695
9/12/2000 19:30|.88695
9/12/2000 19:35|.88695
9/12/2000 19:40|.88695
9/12/2000 19:45|.88695
9/12/2000 19:50|.88695
9/12/2000 19:55|.88695
9/12/2000 20:00|.88695
9/12/2000 20:05|.88695
9/12/2000 20:10|.88695
9/12/2000 20:15|.88695
9/12/2000 20:20|.88695
9/12/2000 20:25|.88695
9/12/2000 20:30|.88695
9/12/2000 20:35|.88695
9/12/2000 20:40|.88695
9/12/2000 20:45|.88695
9/12/2000 20:50|.88695
9/12/2000 20:55|.88695
9/12/2000 21:00|.88695
9/12/2000 21:05|.88695
9/12/2000 21:10|.88695
9/12/2000 21:15|.88695
9/12/2000 21:20|.88695
9/12/2000 21:25|.88695
9/12/2000 21:30|.88695
9/12/2000 21:35|.88695
9/12/2000 21:40|.88695
9/12/2000 21:45|.88695
9/12/2000 21:50|.88695
9/12/2000 21:55|.88695
9/12/2000 22:00|.88695
9/12/2000 22:05|.88695
9/12/2000 22:10|.88695
9/12/2000 22:15|.88695
9/12/2000 22:20|.88695
9/12/2000 22:25|.88695
9/12/2000 22:30|.88695
9/12/2000 22:35|.88695
9/12/2000 22:40|.88695
9/12/2000 22:45|.88695
9/12/2000 22:50|.88695
9/12/2000 22:55|.88695
9/12/2000 23:00|.88695
9/12/2000 23:05|.88695
9/12/2000 23:10|.88695
9/12/2000 23:15|.88695
9/12/2000 23:20|.88695
9/12/2000 23:25|.88695
9/12/2000 23:30|.88695
9/12/2000 23:35|.88695
9/12/2000 23:40|.88695
9/12/2000 23:45|.88695
9/12/2000 23:50|.88695
9/12/2000 23:55|.88695
10/12/2000 0:00|.88695
10/12/2000 0:05|.88695
10/12/2000 0:10|.88695
10/12/2000 0:15|.88695
10/12/2000 0:20|.88695
10/12/2000 0:25|.88695
10/12/2000 0:30|.88695
10/12/2000 0:35|.88695
10/12/2000 0:40|.88695
10/12/2000 0:45|.88695
10/12/2000 0:50|.88695
10/12/2000 0:55|.88695
10/12/2000 1:00|.88695
10/12/2000 1:05|.88695
10/12/2000 1:10|.88695
10/12/2000 1:15|.88695
10/12/2000 1:20|.88695
10/12/2000 1:25|.88695
10/12/2000 1:30|.88695
10/12/2000 1:35|.88695
10/12/2000 1:40|.88695
10/12/2000 1:45|.88695
10/12/2000 1:50|.88695
10/12/2000 1:55|.88695
10/12/2000 2:00|.88695
10/12/2000 2:05|.88695
10/12/2000 2:10|.88695
10/12/2000 2:15|.88695
10/12/2000 2:20|.88695
10/12/2000 2:25|.88695
10/12/2000 2:30|.88695
10/12/2000 2:35|.88695
10/12/2000 2:40|.88695
10/12/2000 2:45|.88695
10/12/2000 2:50|.88695
10/12/2000 2:55|.88695
10/12/2000 3:00|.88695
10/12/2000 3:05|.88695
10/12/2000 3:10|.88695
10/12/2000 3:15|.88695
10/12/2000 3:20|.88695
10/12/2000 3:25|.88695
10/12/2000 3:30|.88695
10/12/2000 3:35|.88695
10/12/2000 3:40|.88695
10/12/2000 3:45|.88695
10/12/2000 3:50|.88695
10/12/2000 3:55|.88695
10/12/2000 4:00|.88695
10/12/2000 4:05|.88695
10/12/2000 4:10|.88695
10/12/2000 4:15|.88695
10/12/2000 4:20|.88695
10/12/2000 4:25|.88695
10/12/2000 4:30|.88695
10/12/2000 4:35|.88695
10/12/2000 4:40|.88695
10/12/2000 4:45|.88695
10/12/2000 4:50|.88695
10/12/2000 4:55|.88695
10/12/2000 5:00|.88695
10/12/2000 5:05|.88695
10/12/2000 5:10|.88695
10/12/2000 5:15|.88695
10/12/2000 5:20|.88695
10/12/2000 5:25|.88695
10/12/2000 5:30|.88695
10/12/2000 5:35|.88695
10/12/2000 5:40|.88695
10/12/2000 5:45|.88695
10/12/2000 5:50|.8866499999999999
10/12/2000 5:55|.8866499999999999
10/12/2000 6:00|.8866499999999999
10/12/2000 6:05|.8866499999999999
10/12/2000 6:10|.8866499999999999
10/12/2000 6:15|.8866499999999999
10/12/2000 6:20|.8866499999999999
10/12/2000 6:25|.8866499999999999
10/12/2000 6:30|.8866499999999999
10/12/2000 6:35|.8866499999999999
10/12/2000 6:40|.8866499999999999
10/12/2000 6:45|.8866499999999999
10/12/2000 6:50|.8866499999999999
10/12/2000 6:55|.8866499999999999
10/12/2000 7:00|.8866499999999999
10/12/2000 7:05|.8866
10/12/2000 7:10|.88655
10/12/2000 7:15|.88655
10/12/2000 7:20|.88655
10/12/2000 7:25|.88655
10/12/2000 7:30|.88655
10/12/2000 7:35|.88775
10/12/2000 7:40|.88775
10/12/2000 7:45|.88775
10/12/2000 7:50|.88775
10/12/2000 7:55|.88775
10/12/2000 8:00|.88775
10/12/2000 8:05|.88775
10/12/2000 8:10|.88775
10/12/2000 8:15|.88775
10/12/2000 8:20|.88775
10/12/2000 8:25|.88775
10/12/2000 8:30|.88775
10/12/2000 8:35|.88775
10/12/2000 8:40|.88775
10/12/2000 8:45|.88775
10/12/2000 8:50|.88775
10/12/2000 8:55|.88775
10/12/2000 9:00|.88775
10/12/2000 9:05|.88775
10/12/2000 9:10|.88775
10/12/2000 9:15|.88775
10/12/2000 9:20|.88775
10/12/2000 9:25|.88775
10/12/2000 9:30|.88775
10/12/2000 9:35|.88775
10/12/2000 9:40|.88775
10/12/2000 9:45|.88775
10/12/2000 9:50|.88775
10/12/2000 9:55|.88775
10/12/2000 10:00|.88775
10/12/2000 10:05|.88775
10/12/2000 10:10|.88775
10/12/2000 10:15|.88775
10/12/2000 10:20|.88775
10/12/2000 10:25|.88775
10/12/2000 10:30|.88775
10/12/2000 10:35|.88775
10/12/2000 10:40|.88775
10/12/2000 10:45|.88775
10/12/2000 10:50|.88775
10/12/2000 10:55|.88775
10/12/2000 11:00|.88775
10/12/2000 11:05|.88775
10/12/2000 11:10|.88775
10/12/2000 11:15|.88775
10/12/2000 11:20|.88775
10/12/2000 11:25|.88775
10/12/2000 11:30|.88775
10/12/2000 11:35|.88775
10/12/2000 11:40|.88775
10/12/2000 11:45|.88775
10/12/2000 11:50|.88775
10/12/2000 11:55|.88775
10/12/2000 12:00|.88775
10/12/2000 12:05|.88775
10/12/2000 12:10|.88775
10/12/2000 12:15|.88775
10/12/2000 12:20|.88775
10/12/2000 12:25|.88775
10/12/2000 12:30|.88775
10/12/2000 12:35|.88775
10/12/2000 12:40|.88775
10/12/2000 12:45|.88775
10/12/2000 12:50|.88775
10/12/2000 12:55|.88775
10/12/2000 13:00|.88775
10/12/2000 13:05|.88775
10/12/2000 13:10|.88775
10/12/2000 13:15|.88775
10/12/2000 13:20|.88775
10/12/2000 13:25|.88775
10/12/2000 13:30|.88775
10/12/2000 13:35|.88775
10/12/2000 13:40|.88775
10/12/2000 13:45|.88775
10/12/2000 13:50|.88775
10/12/2000 13:55|.88775
10/12/2000 14:00|.88775
10/12/2000 14:05|.88775
10/12/2000 14:10|.88775
10/12/2000 14:15|.88775
10/12/2000 14:20|.88775
10/12/2000 14:25|.88775
10/12/2000 14:30|.88775
10/12/2000 14:35|.88775
10/12/2000 14:40|.88775
10/12/2000 14:45|.88775
10/12/2000 14:50|.88775
10/12/2000 14:55|.88775
10/12/2000 15:00|.88775
10/12/2000 15:05|.88775
10/12/2000 15:10|.88775
10/12/2000 15:15|.88775
10/12/2000 15:20|.88775
10/12/2000 15:25|.88775
10/12/2000 15:30|.88775
10/12/2000 15:35|.88775
10/12/2000 15:40|.88775
10/12/2000 15:45|.88775
10/12/2000 15:50|.88775
10/12/2000 15:55|.88775
10/12/2000 16:00|.88775
10/12/2000 16:05|.88775
10/12/2000 16:10|.88775
10/12/2000 16:15|.88775
10/12/2000 16:20|.88775
10/12/2000 16:25|.88775
10/12/2000 16:30|.88775
10/12/2000 16:35|.88775
10/12/2000 16:40|.88775
10/12/2000 16:45|.88775
10/12/2000 16:50|.88775
10/12/2000 16:55|.88775
10/12/2000 17:00|.88775
10/12/2000 17:05|.88775
10/12/2000 17:10|.88775
10/12/2000 17:15|.88775
10/12/2000 17:20|.88775
10/12/2000 17:25|.88775
10/12/2000 17:30|.88775
10/12/2000 17:35|.88775
10/12/2000 17:40|.88775
10/12/2000 17:45|.88775
10/12/2000 17:50|.88775
10/12/2000 17:55|.88775
10/12/2000 18:00|.88775
10/12/2000 18:05|.88775
10/12/2000 18:10|.885
10/12/2000 18:15|.8855
10/12/2000 18:20|.8847
10/12/2000 18:25|.8848
10/12/2000 18:30|.8838
10/12/2000 18:35|.8837999999999999
10/12/2000 18:40|.88385
10/12/2000 18:45|.8838
10/12/2000 18:50|.8839
10/12/2000 18:55|.8839
10/12/2000 19:00|.8835
10/12/2000 19:05|.8835
10/12/2000 19:10|.8835
10/12/2000 19:15|.8835
10/12/2000 19:20|.8835
10/12/2000 19:25|.8835
10/12/2000 19:30|.8835
10/12/2000 19:35|.8835
10/12/2000 19:40|.8835
10/12/2000 19:45|.8827
10/12/2000 19:50|.8826499999999999
10/12/2000 19:55|.8823
10/12/2000 20:00|.8827
10/12/2000 20:05|.8827
10/12/2000 20:10|.8826
10/12/2000 20:15|.8826
10/12/2000 20:20|.88275
10/12/2000 20:25|.8823
10/12/2000 20:30|.8828
10/12/2000 20:35|.8827
10/12/2000 20:40|.88255
10/12/2000 20:45|.8828
10/12/2000 20:50|.8826499999999999
10/12/2000 20:55|.8828
10/12/2000 21:00|.88275
10/12/2000 21:05|.8827
10/12/2000 21:10|.8828
10/12/2000 21:15|.8828
10/12/2000 21:20|.8827
10/12/2000 21:25|.8828
10/12/2000 21:30|.88255
10/12/2000 21:35|.8825000000000001
10/12/2000 21:40|.88255
10/12/2000 21:45|.88255
10/12/2000 21:50|.88245
10/12/2000 21:55|.88245
10/12/2000 22:00|.8824000000000001
10/12/2000 22:05|.8825000000000001
10/12/2000 22:10|.8824000000000001
10/12/2000 22:15|.8815999999999999
10/12/2000 22:20|.8813
10/12/2000 22:25|.8813
10/12/2000 22:30|.8811
10/12/2000 22:35|.8813
10/12/2000 22:40|.8813
10/12/2000 22:45|.8816999999999999
10/12/2000 22:50|.8815999999999999
10/12/2000 22:55|.8815
10/12/2000 23:00|.8814
10/12/2000 23:05|.8813
10/12/2000 23:10|.8815
10/12/2000 23:15|.8816999999999999
10/12/2000 23:20|.8816999999999999
10/12/2000 23:25|.8821
10/12/2000 23:30|.8823
10/12/2000 23:35|.8825000000000001
10/12/2000 23:40|.8825000000000001
10/12/2000 23:45|.8823
10/12/2000 23:50|.8825000000000001
10/12/2000 23:55|.8824000000000001
11/12/2000 0:00|.8825000000000001
11/12/2000 0:05|.8824000000000001
11/12/2000 0:10|.8825000000000001
11/12/2000 0:15|.8827499999999999
11/12/2000 0:20|.8827499999999999
11/12/2000 0:25|.88295
11/12/2000 0:30|.8827499999999999
11/12/2000 0:35|.88295
11/12/2000 0:40|.88305
11/12/2000 0:45|.88295
11/12/2000 0:50|.88255
11/12/2000 0:55|.883
11/12/2000 1:00|.8835500000000001
11/12/2000 1:05|.8835999999999999
11/12/2000 1:10|.88365
11/12/2000 1:15|.8842
11/12/2000 1:20|.8838999999999999
11/12/2000 1:25|.88405
11/12/2000 1:30|.88405
11/12/2000 1:35|.88455
11/12/2000 1:40|.88445
11/12/2000 1:45|.88375
11/12/2000 1:50|.88375
11/12/2000 1:55|.88375
11/12/2000 2:00|.88385
11/12/2000 2:05|.8844000000000001
11/12/2000 2:10|.88375
11/12/2000 2:15|.88305
11/12/2000 2:20|.8834500000000001
11/12/2000 2:25|.88325
11/12/2000 2:30|.88315
11/12/2000 2:35|.88295
11/12/2000 2:40|.8831
11/12/2000 2:45|.88315
11/12/2000 2:50|.88315
11/12/2000 2:55|.88295
11/12/2000 3:00|.883
11/12/2000 3:05|.88305
11/12/2000 3:10|.8832
11/12/2000 3:15|.88325
11/12/2000 3:20|.8832
11/12/2000 3:25|.88315
11/12/2000 3:30|.88315
11/12/2000 3:35|.88325
11/12/2000 3:40|.88315
11/12/2000 3:45|.8833500000000001
11/12/2000 3:50|.8833500000000001
11/12/2000 3:55|.8833
11/12/2000 4:00|.88315
11/12/2000 4:05|.88305
11/12/2000 4:10|.8826499999999999
11/12/2000 4:15|.8828
11/12/2000 4:20|.8826499999999999
11/12/2000 4:25|.8826
11/12/2000 4:30|.8826499999999999
11/12/2000 4:35|.8828
11/12/2000 4:40|.8826499999999999
11/12/2000 4:45|.88295
11/12/2000 4:50|.88305
11/12/2000 4:55|.8827499999999999
11/12/2000 5:00|.8827
11/12/2000 5:05|.88255
11/12/2000 5:10|.8827
11/12/2000 5:15|.8827499999999999
11/12/2000 5:20|.8827499999999999
11/12/2000 5:25|.8827499999999999
11/12/2000 5:30|.8827499999999999
11/12/2000 5:35|.8827499999999999
11/12/2000 5:40|.8829
11/12/2000 5:45|.88315
11/12/2000 5:50|.8833500000000001
11/12/2000 5:55|.8835500000000001
11/12/2000 6:00|.8835500000000001
11/12/2000 6:05|.8835500000000001
11/12/2000 6:10|.8833500000000001
11/12/2000 6:15|.8835500000000001
11/12/2000 6:20|.88365
11/12/2000 6:25|.88375
11/12/2000 6:30|.8835999999999999
11/12/2000 6:35|.8834500000000001
11/12/2000 6:40|.88335
11/12/2000 6:45|.88405
11/12/2000 6:50|.8836999999999999
11/12/2000 6:55|.8835500000000001
11/12/2000 7:00|.884
11/12/2000 7:05|.88385
11/12/2000 7:10|.8838
11/12/2000 7:15|.88425
11/12/2000 7:20|.88445
11/12/2000 7:25|.8842
11/12/2000 7:30|.88495
11/12/2000 7:35|.8843
11/12/2000 7:40|.88455
11/12/2000 7:45|.88575
11/12/2000 7:50|.8859
11/12/2000 7:55|.8863
11/12/2000 8:00|.88565
11/12/2000 8:05|.88515
11/12/2000 8:10|.88525
11/12/2000 8:15|.8855500000000001
11/12/2000 8:20|.88625
11/12/2000 8:25|.8862
11/12/2000 8:30|.88615
11/12/2000 8:35|.8853
11/12/2000 8:40|.8853500000000001
11/12/2000 8:45|.88505
11/12/2000 8:50|.8855500000000001
11/12/2000 8:55|.8855500000000001
11/12/2000 9:00|.8846499999999999
11/12/2000 9:05|.8846499999999999
11/12/2000 9:10|.88455
11/12/2000 9:15|.88525
11/12/2000 9:20|.8848
11/12/2000 9:25|.88505
11/12/2000 9:30|.8853
11/12/2000 9:35|.8853
11/12/2000 9:40|.88585
11/12/2000 9:45|.8857
11/12/2000 9:50|.8855
11/12/2000 9:55|.8851
11/12/2000 10:00|.8846499999999999
11/12/2000 10:05|.88455
11/12/2000 10:10|.8845000000000001
11/12/2000 10:15|.885
11/12/2000 10:20|.8844000000000001
11/12/2000 10:25|.88495
11/12/2000 10:30|.88295
11/12/2000 10:35|.8822
11/12/2000 10:40|.88245
11/12/2000 10:45|.88305
11/12/2000 10:50|.88205
11/12/2000 10:55|.8815999999999999
11/12/2000 11:00|.8824
11/12/2000 11:05|.88235
11/12/2000 11:10|.8823
11/12/2000 11:15|.88195
11/12/2000 11:20|.8821
11/12/2000 11:25|.88225
11/12/2000 11:30|.88235
11/12/2000 11:35|.8815999999999999
11/12/2000 11:40|.8815999999999999
11/12/2000 11:45|.88185
11/12/2000 11:50|.8817
11/12/2000 11:55|.88125
11/12/2000 12:00|.88075
11/12/2000 12:05|.88035
11/12/2000 12:10|.88035
11/12/2000 12:15|.88015
11/12/2000 12:20|.8806499999999999
11/12/2000 12:25|.87995
11/12/2000 12:30|.8806499999999999
11/12/2000 12:35|.88035
11/12/2000 12:40|.8804
11/12/2000 12:45|.8805499999999999
11/12/2000 12:50|.88025
11/12/2000 12:55|.88015
11/12/2000 13:00|.87975
11/12/2000 13:05|.88005
11/12/2000 13:10|.8804000000000001
11/12/2000 13:15|.8805000000000001
11/12/2000 13:20|.88005
11/12/2000 13:25|.8806
11/12/2000 13:30|.88025
11/12/2000 13:35|.8805000000000001
11/12/2000 13:40|.88035
11/12/2000 13:45|.8806
11/12/2000 13:50|.8801
11/12/2000 13:55|.8788
11/12/2000 14:00|.8795999999999999
11/12/2000 14:05|.87925
11/12/2000 14:10|.8792
11/12/2000 14:15|.87835
11/12/2000 14:20|.8779
11/12/2000 14:25|.87795
11/12/2000 14:30|.8779
11/12/2000 14:35|.8785000000000001
11/12/2000 14:40|.8785499999999999
11/12/2000 14:45|.87885
11/12/2000 14:50|.8788
11/12/2000 14:55|.8787
11/12/2000 15:00|.8787499999999999
11/12/2000 15:05|.8783
11/12/2000 15:10|.87775
11/12/2000 15:15|.87775
11/12/2000 15:20|.87765
11/12/2000 15:25|.87795
11/12/2000 15:30|.8778
11/12/2000 15:35|.87795
11/12/2000 15:40|.87805
11/12/2000 15:45|.87805
11/12/2000 15:50|.8782
11/12/2000 15:55|.8781
11/12/2000 16:00|.87795
11/12/2000 16:05|.87805
11/12/2000 16:10|.877
11/12/2000 16:15|.87775
11/12/2000 16:20|.87815
11/12/2000 16:25|.8775
11/12/2000 16:30|.8773500000000001
11/12/2000 16:35|.87795
11/12/2000 16:40|.87775
11/12/2000 16:45|.87775
11/12/2000 16:50|.8775
11/12/2000 16:55|.8774
11/12/2000 17:00|.8773500000000001
11/12/2000 17:05|.8772
11/12/2000 17:10|.87705
11/12/2000 17:15|.87715
11/12/2000 17:20|.87685
11/12/2000 17:25|.8771
11/12/2000 17:30|.8765499999999999
11/12/2000 17:35|.8768
11/12/2000 17:40|.87675
11/12/2000 17:45|.87675
11/12/2000 17:50|.8768
11/12/2000 17:55|.8765000000000001
11/12/2000 18:00|.8762
11/12/2000 18:05|.87625
11/12/2000 18:10|.87565
11/12/2000 18:15|.87585
11/12/2000 18:20|.87575
11/12/2000 18:25|.8759
11/12/2000 18:30|.8764
11/12/2000 18:35|.87645
11/12/2000 18:40|.87635
11/12/2000 18:45|.87585
11/12/2000 18:50|.8763
11/12/2000 18:55|.87635
11/12/2000 19:00|.8764
11/12/2000 19:05|.87635
11/12/2000 19:10|.8765000000000001
11/12/2000 19:15|.87645
11/12/2000 19:20|.87635
11/12/2000 19:25|.8766499999999999
11/12/2000 19:30|.8771
11/12/2000 19:35|.8774500000000001
11/12/2000 19:40|.8773500000000001
11/12/2000 19:45|.8773500000000001
11/12/2000 19:50|.8774500000000001
11/12/2000 19:55|.8775
11/12/2000 20:00|.8773500000000001
11/12/2000 20:05|.8773500000000001
11/12/2000 20:10|.87625
11/12/2000 20:15|.87595
11/12/2000 20:20|.87535
11/12/2000 20:25|.87525
11/12/2000 20:30|.87505
11/12/2000 20:35|.87555
11/12/2000 20:40|.87625
11/12/2000 20:45|.87615
11/12/2000 20:50|.87675
11/12/2000 20:55|.87695
11/12/2000 21:00|.8765499999999999
11/12/2000 21:05|.87635
11/12/2000 21:10|.87595
11/12/2000 21:15|.8759
11/12/2000 21:20|.8765499999999999
11/12/2000 21:25|.8766
11/12/2000 21:30|.8767499999999999
11/12/2000 21:35|.87715
11/12/2000 21:40|.87725
11/12/2000 21:45|.87755
11/12/2000 21:50|.87755
11/12/2000 21:55|.8773500000000001
11/12/2000 22:00|.8775
11/12/2000 22:05|.87755
11/12/2000 22:10|.87815
11/12/2000 22:15|.87815
11/12/2000 22:20|.87835
11/12/2000 22:25|.8781000000000001
11/12/2000 22:30|.8783
11/12/2000 22:35|.87835
11/12/2000 22:40|.87825
11/12/2000 22:45|.87835
11/12/2000 22:50|.87835
11/12/2000 22:55|.8785000000000001
11/12/2000 23:00|.8784000000000001
11/12/2000 23:05|.87815
11/12/2000 23:10|.87815
11/12/2000 23:15|.87775
11/12/2000 23:20|.87815
11/12/2000 23:25|.87795
11/12/2000 23:30|.87785
11/12/2000 23:35|.8778
11/12/2000 23:40|.87755
11/12/2000 23:45|.8773500000000001
11/12/2000 23:50|.87775
11/12/2000 23:55|.8775999999999999
12/12/2000 0:00|.87775
12/12/2000 0:05|.87645
12/12/2000 0:10|.8767499999999999
12/12/2000 0:15|.87645
12/12/2000 0:20|.87615
12/12/2000 0:25|.8757999999999999
12/12/2000 0:30|.87625
12/12/2000 0:35|.8765499999999999
12/12/2000 0:40|.8764000000000001
12/12/2000 0:45|.8767
12/12/2000 0:50|.87695
12/12/2000 0:55|.87685
12/12/2000 1:00|.87715
12/12/2000 1:05|.87725
12/12/2000 1:10|.8773500000000001
12/12/2000 1:15|.87755
12/12/2000 1:20|.87775
12/12/2000 1:25|.8782
12/12/2000 1:30|.87795
12/12/2000 1:35|.87785
12/12/2000 1:40|.8775999999999999
12/12/2000 1:45|.87765
12/12/2000 1:50|.87775
12/12/2000 1:55|.8776999999999999
12/12/2000 2:00|.8775999999999999
12/12/2000 2:05|.87755
12/12/2000 2:10|.8774500000000001
12/12/2000 2:15|.87755
12/12/2000 2:20|.87755
12/12/2000 2:25|.87685
12/12/2000 2:30|.87685
12/12/2000 2:35|.87715
12/12/2000 2:40|.8767499999999999
12/12/2000 2:45|.8766499999999999
12/12/2000 2:50|.87685
12/12/2000 2:55|.87725
12/12/2000 3:00|.8773
12/12/2000 3:05|.87755
12/12/2000 3:10|.8776999999999999
12/12/2000 3:15|.8774500000000001
12/12/2000 3:20|.8775999999999999
12/12/2000 3:25|.87755
12/12/2000 3:30|.8775999999999999
12/12/2000 3:35|.8773500000000001
12/12/2000 3:40|.8773
12/12/2000 3:45|.8773
12/12/2000 3:50|.8773
12/12/2000 3:55|.87725
12/12/2000 4:00|.8774
12/12/2000 4:05|.87755
12/12/2000 4:10|.87755
12/12/2000 4:15|.87775
12/12/2000 4:20|.87795
12/12/2000 4:25|.87775
12/12/2000 4:30|.8779
12/12/2000 4:35|.878
12/12/2000 4:40|.87765
12/12/2000 4:45|.87785
12/12/2000 4:50|.87805
12/12/2000 4:55|.87835
12/12/2000 5:00|.87845
12/12/2000 5:05|.8784000000000001
12/12/2000 5:10|.87825
12/12/2000 5:15|.87835
12/12/2000 5:20|.87795
12/12/2000 5:25|.87755
12/12/2000 5:30|.87765
12/12/2000 5:35|.8781
12/12/2000 5:40|.8781000000000001
12/12/2000 5:45|.8779999999999999
12/12/2000 5:50|.87775
12/12/2000 5:55|.87775
12/12/2000 6:00|.87785
12/12/2000 6:05|.87795
12/12/2000 6:10|.87765
12/12/2000 6:15|.87775
12/12/2000 6:20|.87785
12/12/2000 6:25|.87815
12/12/2000 6:30|.87815
12/12/2000 6:35|.87805
12/12/2000 6:40|.87805
12/12/2000 6:45|.8775
12/12/2000 6:50|.8772
12/12/2000 6:55|.87715
12/12/2000 7:00|.87755
12/12/2000 7:05|.8775999999999999
12/12/2000 7:10|.87805
12/12/2000 7:15|.87845
12/12/2000 7:20|.87895
12/12/2000 7:25|.8786499999999999
12/12/2000 7:30|.8786499999999999
12/12/2000 7:35|.87825
12/12/2000 7:40|.8785000000000001
12/12/2000 7:45|.8785499999999999
12/12/2000 7:50|.8787499999999999
12/12/2000 7:55|.8787499999999999
12/12/2000 8:00|.8795
12/12/2000 8:05|.8798
12/12/2000 8:10|.87965
12/12/2000 8:15|.87975
12/12/2000 8:20|.8806499999999999
12/12/2000 8:25|.87985
12/12/2000 8:30|.87995
12/12/2000 8:35|.87905
12/12/2000 8:40|.8788
12/12/2000 8:45|.87915
12/12/2000 8:50|.8794500000000001
12/12/2000 8:55|.8793500000000001
12/12/2000 9:00|.8793
12/12/2000 9:05|.87975
12/12/2000 9:10|.8794500000000001
12/12/2000 9:15|.8805499999999999
12/12/2000 9:20|.8797999999999999
12/12/2000 9:25|.8819
12/12/2000 9:30|.88235
12/12/2000 9:35|.88215
12/12/2000 9:40|.88275
12/12/2000 9:45|.8833
12/12/2000 9:50|.88285
12/12/2000 9:55|.88245
12/12/2000 10:00|.8826499999999999
12/12/2000 10:05|.8824
12/12/2000 10:10|.8815500000000001
12/12/2000 10:15|.88125
12/12/2000 10:20|.88165
12/12/2000 10:25|.88165
12/12/2000 10:30|.88215
12/12/2000 10:35|.88205
12/12/2000 10:40|.88235
12/12/2000 10:45|.8824
12/12/2000 10:50|.88245
12/12/2000 10:55|.8826499999999999
12/12/2000 11:00|.88185
12/12/2000 11:05|.88245
12/12/2000 11:10|.88035
12/12/2000 11:15|.88035
12/12/2000 11:20|.88045
12/12/2000 11:25|.8802
12/12/2000 11:30|.87995
12/12/2000 11:35|.8794500000000001
12/12/2000 11:40|.8786499999999999
12/12/2000 11:45|.8787
12/12/2000 11:50|.87895
12/12/2000 11:55|.87905
12/12/2000 12:00|.87825
12/12/2000 12:05|.87795
12/12/2000 12:10|.87835
12/12/2000 12:15|.8785499999999999
12/12/2000 12:20|.87845
12/12/2000 12:25|.8787499999999999
12/12/2000 12:30|.87835
12/12/2000 12:35|.8779
12/12/2000 12:40|.8774500000000001
12/12/2000 12:45|.87705
12/12/2000 12:50|.8778
12/12/2000 12:55|.87795
12/12/2000 13:00|.87795
12/12/2000 13:05|.87805
12/12/2000 13:10|.87785
12/12/2000 13:15|.8785000000000001
12/12/2000 13:20|.8783
12/12/2000 13:25|.87765
12/12/2000 13:30|.87795
12/12/2000 13:35|.87725
12/12/2000 13:40|.87725
12/12/2000 13:45|.8772
12/12/2000 13:50|.87715
12/12/2000 13:55|.8768
12/12/2000 14:00|.8764000000000001
12/12/2000 14:05|.87695
12/12/2000 14:10|.8769
12/12/2000 14:15|.87695
12/12/2000 14:20|.87625
12/12/2000 14:25|.8774500000000001
12/12/2000 14:30|.87715
12/12/2000 14:35|.87805
12/12/2000 14:40|.87765
12/12/2000 14:45|.87755
12/12/2000 14:50|.87785
12/12/2000 14:55|.87765
12/12/2000 15:00|.8771
12/12/2000 15:05|.8773
12/12/2000 15:10|.8771
12/12/2000 15:15|.8775999999999999
12/12/2000 15:20|.8769
12/12/2000 15:25|.87625
12/12/2000 15:30|.8767
12/12/2000 15:35|.87555
12/12/2000 15:40|.877
12/12/2000 15:45|.87695
12/12/2000 15:50|.8768
12/12/2000 15:55|.8773500000000001
12/12/2000 16:00|.8771
12/12/2000 16:05|.8773
12/12/2000 16:10|.87715
12/12/2000 16:15|.87755
12/12/2000 16:20|.87805
12/12/2000 16:25|.8777
12/12/2000 16:30|.87815
12/12/2000 16:35|.8778
12/12/2000 16:40|.8778
12/12/2000 16:45|.87785
12/12/2000 16:50|.87755
12/12/2000 16:55|.87715
12/12/2000 17:00|.87735
12/12/2000 17:05|.87765
12/12/2000 17:10|.87825
12/12/2000 17:15|.8781
12/12/2000 17:20|.8787499999999999
12/12/2000 17:25|.87835
12/12/2000 17:30|.87835
12/12/2000 17:35|.8785499999999999
12/12/2000 17:40|.8786
12/12/2000 17:45|.87835
12/12/2000 17:50|.87815
12/12/2000 17:55|.87755
12/12/2000 18:00|.8774500000000001
12/12/2000 18:05|.87765
12/12/2000 18:10|.87705
12/12/2000 18:15|.87725
12/12/2000 18:20|.87765
12/12/2000 18:25|.8775999999999999
12/12/2000 18:30|.87775
12/12/2000 18:35|.87765
12/12/2000 18:40|.87775
12/12/2000 18:45|.87775
12/12/2000 18:50|.87785
12/12/2000 18:55|.8779
12/12/2000 19:00|.87845
12/12/2000 19:05|.87895
12/12/2000 19:10|.8794
12/12/2000 19:15|.87915
12/12/2000 19:20|.8786499999999999
12/12/2000 19:25|.8785499999999999
12/12/2000 19:30|.8786499999999999
12/12/2000 19:35|.87895
12/12/2000 19:40|.8792
12/12/2000 19:45|.87915
12/12/2000 19:50|.87975
12/12/2000 19:55|.87975
12/12/2000 20:00|.88025
12/12/2000 20:05|.88035
12/12/2000 20:10|.88045
12/12/2000 20:15|.88005
12/12/2000 20:20|.87955
12/12/2000 20:25|.87975
12/12/2000 20:30|.87975
12/12/2000 20:35|.87965
12/12/2000 20:40|.87925
12/12/2000 20:45|.87895
12/12/2000 20:50|.8794500000000001
12/12/2000 20:55|.87925
12/12/2000 21:00|.87885
12/12/2000 21:05|.8788
12/12/2000 21:10|.87955
12/12/2000 21:15|.87955
12/12/2000 21:20|.87955
12/12/2000 21:25|.8792
12/12/2000 21:30|.87915
12/12/2000 21:35|.8788
12/12/2000 21:40|.87955
12/12/2000 21:45|.8792
12/12/2000 21:50|.87955
12/12/2000 21:55|.87955
12/12/2000 22:00|.87975
12/12/2000 22:05|.87965
12/12/2000 22:10|.87975
12/12/2000 22:15|.87955
12/12/2000 22:20|.8798
12/12/2000 22:25|.87955
12/12/2000 22:30|.8792
12/12/2000 22:35|.87925
12/12/2000 22:40|.8791
12/12/2000 22:45|.8793
12/12/2000 22:50|.8795
12/12/2000 22:55|.87995
12/12/2000 23:00|.8802
12/12/2000 23:05|.87995
12/12/2000 23:10|.8797
12/12/2000 23:15|.87975
12/12/2000 23:20|.8799
12/12/2000 23:25|.8798
12/12/2000 23:30|.87995
12/12/2000 23:35|.88035
12/12/2000 23:40|.8806
12/12/2000 23:45|.88045
12/12/2000 23:50|.87995
12/12/2000 23:55|.88015
13/12/2000 0:00|.88
13/12/2000 0:05|.8805000000000001
13/12/2000 0:10|.88035
13/12/2000 0:15|.8806
13/12/2000 0:20|.88045
13/12/2000 0:25|.8805000000000001
13/12/2000 0:30|.88035
13/12/2000 0:35|.88005
13/12/2000 0:40|.88045
13/12/2000 0:45|.8806499999999999
13/12/2000 0:50|.8804000000000001
13/12/2000 0:55|.88015
13/12/2000 1:00|.88035
13/12/2000 1:05|.8803
13/12/2000 1:10|.8806499999999999
13/12/2000 1:15|.88045
13/12/2000 1:20|.88015
13/12/2000 1:25|.8802
13/12/2000 1:30|.8794500000000001
13/12/2000 1:35|.8794500000000001
13/12/2000 1:40|.8794500000000001
13/12/2000 1:45|.8794
13/12/2000 1:50|.87925
13/12/2000 1:55|.8793500000000001
13/12/2000 2:00|.87925
13/12/2000 2:05|.87815
13/12/2000 2:10|.87795
13/12/2000 2:15|.87815
13/12/2000 2:20|.87835
13/12/2000 2:25|.87815
13/12/2000 2:30|.87815
13/12/2000 2:35|.8785499999999999
13/12/2000 2:40|.8788
13/12/2000 2:45|.8785499999999999
13/12/2000 2:50|.87835
13/12/2000 2:55|.87835
13/12/2000 3:00|.87795
13/12/2000 3:05|.8808
13/12/2000 3:10|.88035
13/12/2000 3:15|.8815500000000001
13/12/2000 3:20|.88005
13/12/2000 3:25|.87905
13/12/2000 3:30|.8788
13/12/2000 3:35|.87825
13/12/2000 3:40|.8773
13/12/2000 3:45|.8765499999999999
13/12/2000 3:50|.8763
13/12/2000 3:55|.8764000000000001
13/12/2000 4:00|.87605
13/12/2000 4:05|.87615
13/12/2000 4:10|.87605
13/12/2000 4:15|.8765499999999999
13/12/2000 4:20|.87695
13/12/2000 4:25|.87715
13/12/2000 4:30|.8774500000000001
13/12/2000 4:35|.8773500000000001
13/12/2000 4:40|.87695
13/12/2000 4:45|.87705
13/12/2000 4:50|.8765499999999999
13/12/2000 4:55|.87635
13/12/2000 5:00|.87635
13/12/2000 5:05|.87635
13/12/2000 5:10|.8773500000000001
13/12/2000 5:15|.87705
13/12/2000 5:20|.87695
13/12/2000 5:25|.8772
13/12/2000 5:30|.8773
13/12/2000 5:35|.87765
13/12/2000 5:40|.87755
13/12/2000 5:45|.8771
13/12/2000 5:50|.8765499999999999
13/12/2000 5:55|.87695
13/12/2000 6:00|.87685
13/12/2000 6:05|.87695
13/12/2000 6:10|.8765499999999999
13/12/2000 6:15|.87695
13/12/2000 6:20|.8773500000000001
13/12/2000 6:25|.87715
13/12/2000 6:30|.87695
13/12/2000 6:35|.87695
13/12/2000 6:40|.87695
13/12/2000 6:45|.87725
13/12/2000 6:50|.87695
13/12/2000 6:55|.87645
13/12/2000 7:00|.87615
13/12/2000 7:05|.87605
13/12/2000 7:10|.87385
13/12/2000 7:15|.8732500000000001
13/12/2000 7:20|.87225
13/12/2000 7:25|.8729
13/12/2000 7:30|.8727499999999999
13/12/2000 7:35|.8729
13/12/2000 7:40|.8732
13/12/2000 7:45|.8734
13/12/2000 7:50|.873
13/12/2000 7:55|.87315
13/12/2000 8:00|.8721
13/12/2000 8:05|.87285
13/12/2000 8:10|.87285
13/12/2000 8:15|.87365
13/12/2000 8:20|.8743
13/12/2000 8:25|.8754
13/12/2000 8:30|.87475
13/12/2000 8:35|.8751
13/12/2000 8:40|.87385
13/12/2000 8:45|.8738
13/12/2000 8:50|.87425
13/12/2000 8:55|.875
13/12/2000 9:00|.87475
13/12/2000 9:05|.87405
13/12/2000 9:10|.8743000000000001
13/12/2000 9:15|.87495
13/12/2000 9:20|.87575
13/12/2000 9:25|.8769
13/12/2000 9:30|.87695
13/12/2000 9:35|.8767499999999999
13/12/2000 9:40|.8773
13/12/2000 9:45|.8765499999999999
13/12/2000 9:50|.8768
13/12/2000 9:55|.8761
13/12/2000 10:00|.8764000000000001
13/12/2000 10:05|.8765499999999999
13/12/2000 10:10|.87635
13/12/2000 10:15|.8767499999999999
13/12/2000 10:20|.87635
13/12/2000 10:25|.87595
13/12/2000 10:30|.87635
13/12/2000 10:35|.8761
13/12/2000 10:40|.8761
13/12/2000 10:45|.8759
13/12/2000 10:50|.87605
13/12/2000 10:55|.8762
13/12/2000 11:00|.87565
13/12/2000 11:05|.87575
13/12/2000 11:10|.8754500000000001
13/12/2000 11:15|.8748
13/12/2000 11:20|.8746499999999999
13/12/2000 11:25|.87475
13/12/2000 11:30|.87445
13/12/2000 11:35|.87445
13/12/2000 11:40|.8746499999999999
13/12/2000 11:45|.87575
13/12/2000 11:50|.87525
13/12/2000 11:55|.87475
13/12/2000 12:00|.8747
13/12/2000 12:05|.8754500000000001
13/12/2000 12:10|.87505
13/12/2000 12:15|.8748
13/12/2000 12:20|.8742
13/12/2000 12:25|.87505
13/12/2000 12:30|.87605
13/12/2000 12:35|.87555
13/12/2000 12:40|.8745499999999999
13/12/2000 12:45|.87525
13/12/2000 12:50|.87505
13/12/2000 12:55|.875
13/12/2000 13:00|.8755999999999999
13/12/2000 13:05|.8755
13/12/2000 13:10|.8757
13/12/2000 13:15|.8748
13/12/2000 13:20|.8751
13/12/2000 13:25|.8753500000000001
13/12/2000 13:30|.87565
13/12/2000 13:35|.87615
13/12/2000 13:40|.8766
13/12/2000 13:45|.87765
13/12/2000 13:50|.8782
13/12/2000 13:55|.8781
13/12/2000 14:00|.8787499999999999
13/12/2000 14:05|.87925
13/12/2000 14:10|.87925
13/12/2000 14:15|.8793500000000001
13/12/2000 14:20|.87885
13/12/2000 14:25|.8793
13/12/2000 14:30|.879
13/12/2000 14:35|.87815
13/12/2000 14:40|.8782
13/12/2000 14:45|.8786
13/12/2000 14:50|.8786499999999999
13/12/2000 14:55|.87845
13/12/2000 15:00|.87825
13/12/2000 15:05|.8786
13/12/2000 15:10|.87895
13/12/2000 15:15|.8779
13/12/2000 15:20|.8767499999999999
13/12/2000 15:25|.87555
13/12/2000 15:30|.8753500000000001
13/12/2000 15:35|.8753
13/12/2000 15:40|.87495
13/12/2000 15:45|.8753500000000001
13/12/2000 15:50|.8751
13/12/2000 15:55|.8758
13/12/2000 16:00|.8754
13/12/2000 16:05|.87505
13/12/2000 16:10|.87495
13/12/2000 16:15|.8753500000000001
13/12/2000 16:20|.8748
13/12/2000 16:25|.8754
13/12/2000 16:30|.87595
13/12/2000 16:35|.87605
13/12/2000 16:40|.87515
13/12/2000 16:45|.87495
13/12/2000 16:50|.87515
13/12/2000 16:55|.8753500000000001
13/12/2000 17:00|.8755
13/12/2000 17:05|.8754
13/12/2000 17:10|.87575
13/12/2000 17:15|.8757
13/12/2000 17:20|.8758
13/12/2000 17:25|.8754500000000001
13/12/2000 17:30|.87595
13/12/2000 17:35|.8755999999999999
13/12/2000 17:40|.87585
13/12/2000 17:45|.8755999999999999
13/12/2000 17:50|.8754500000000001
13/12/2000 17:55|.87535
13/12/2000 18:00|.87495
13/12/2000 18:05|.87535
13/12/2000 18:10|.87535
13/12/2000 18:15|.8753
13/12/2000 18:20|.8754500000000001
13/12/2000 18:25|.8755999999999999
13/12/2000 18:30|.87605
13/12/2000 18:35|.8761
13/12/2000 18:40|.8757999999999999
13/12/2000 18:45|.87595
13/12/2000 18:50|.87585
13/12/2000 18:55|.8757
13/12/2000 19:00|.87565
13/12/2000 19:05|.87575
13/12/2000 19:10|.87575
13/12/2000 19:15|.87575
13/12/2000 19:20|.87595
13/12/2000 19:25|.87595
13/12/2000 19:30|.87595
13/12/2000 19:35|.87575
13/12/2000 19:40|.8761
13/12/2000 19:45|.87555
13/12/2000 19:50|.8758
13/12/2000 19:55|.87595
13/12/2000 20:00|.8755999999999999
13/12/2000 20:05|.8756999999999999
13/12/2000 20:10|.87565
13/12/2000 20:15|.8755
13/12/2000 20:20|.87565
13/12/2000 20:25|.87575
13/12/2000 20:30|.87575
13/12/2000 20:35|.87575
13/12/2000 20:40|.87605
13/12/2000 20:45|.87575
13/12/2000 20:50|.87615
13/12/2000 20:55|.87635
13/12/2000 21:00|.8765499999999999
13/12/2000 21:05|.8768
13/12/2000 21:10|.8765000000000001
13/12/2000 21:15|.8767
13/12/2000 21:20|.87725
13/12/2000 21:25|.8769
13/12/2000 21:30|.87695
13/12/2000 21:35|.87705
13/12/2000 21:40|.8772
13/12/2000 21:45|.8772
13/12/2000 21:50|.87685
13/12/2000 21:55|.8769
13/12/2000 22:00|.87695
13/12/2000 22:05|.87695
13/12/2000 22:10|.87685
13/12/2000 22:15|.8766499999999999
13/12/2000 22:20|.8771
13/12/2000 22:25|.87695
13/12/2000 22:30|.87695
13/12/2000 22:35|.8767
13/12/2000 22:40|.8772
13/12/2000 22:45|.87715
13/12/2000 22:50|.87715
13/12/2000 22:55|.87715
13/12/2000 23:00|.87755
13/12/2000 23:05|.87755
13/12/2000 23:10|.8775
13/12/2000 23:15|.8773500000000001
13/12/2000 23:20|.87755
13/12/2000 23:25|.87755
13/12/2000 23:30|.8774500000000001
13/12/2000 23:35|.87755
13/12/2000 23:40|.87705
13/12/2000 23:45|.87725
13/12/2000 23:50|.87775
13/12/2000 23:55|.87765
14/12/2000 0:00|.8779999999999999
14/12/2000 0:05|.8774500000000001
14/12/2000 0:10|.8774500000000001
14/12/2000 0:15|.8773500000000001
14/12/2000 0:20|.87715
14/12/2000 0:25|.87715
14/12/2000 0:30|.87715
14/12/2000 0:35|.87715
14/12/2000 0:40|.87685
14/12/2000 0:45|.8767499999999999
14/12/2000 0:50|.87695
14/12/2000 0:55|.8767499999999999
14/12/2000 1:00|.87635
14/12/2000 1:05|.87635
14/12/2000 1:10|.8765499999999999
14/12/2000 1:15|.87625
14/12/2000 1:20|.87615
14/12/2000 1:25|.8764000000000001
14/12/2000 1:30|.87635
14/12/2000 1:35|.8767
14/12/2000 1:40|.8765499999999999
14/12/2000 1:45|.8765000000000001
14/12/2000 1:50|.87615
14/12/2000 1:55|.8759999999999999
14/12/2000 2:00|.87635
14/12/2000 2:05|.87635
14/12/2000 2:10|.8765000000000001
14/12/2000 2:15|.87695
14/12/2000 2:20|.87685
14/12/2000 2:25|.87695
14/12/2000 2:30|.87795
14/12/2000 2:35|.8774500000000001
14/12/2000 2:40|.87785
14/12/2000 2:45|.87755
14/12/2000 2:50|.8776999999999999
14/12/2000 2:55|.8772
14/12/2000 3:00|.87715
14/12/2000 3:05|.87725
14/12/2000 3:10|.8772
14/12/2000 3:15|.8769
14/12/2000 3:20|.8773
14/12/2000 3:25|.8772
14/12/2000 3:30|.87705
14/12/2000 3:35|.87705
14/12/2000 3:40|.87715
14/12/2000 3:45|.87755
14/12/2000 3:50|.87755
14/12/2000 3:55|.87775
14/12/2000 4:00|.8775
14/12/2000 4:05|.87765
14/12/2000 4:10|.87775
14/12/2000 4:15|.8778
14/12/2000 4:20|.87835
14/12/2000 4:25|.87815
14/12/2000 4:30|.87795
14/12/2000 4:35|.87815
14/12/2000 4:40|.87785
14/12/2000 4:45|.87775
14/12/2000 4:50|.87795
14/12/2000 4:55|.8787
14/12/2000 5:00|.8787499999999999
14/12/2000 5:05|.8785499999999999
14/12/2000 5:10|.8785499999999999
14/12/2000 5:15|.87835
14/12/2000 5:20|.87835
14/12/2000 5:25|.8786499999999999
14/12/2000 5:30|.8786499999999999
14/12/2000 5:35|.8786499999999999
14/12/2000 5:40|.8786499999999999
14/12/2000 5:45|.87915
14/12/2000 5:50|.8793500000000001
14/12/2000 5:55|.8795999999999999
14/12/2000 6:00|.87985
14/12/2000 6:05|.87955
14/12/2000 6:10|.87975
14/12/2000 6:15|.8793500000000001
14/12/2000 6:20|.87935
14/12/2000 6:25|.87895
14/12/2000 6:30|.8791
14/12/2000 6:35|.87895
14/12/2000 6:40|.87955
14/12/2000 6:45|.88005
14/12/2000 6:50|.88015
14/12/2000 6:55|.87975
14/12/2000 7:00|.8795
14/12/2000 7:05|.87985
14/12/2000 7:10|.88125
14/12/2000 7:15|.88165
14/12/2000 7:20|.8813500000000001
14/12/2000 7:25|.88205
14/12/2000 7:30|.8821
14/12/2000 7:35|.8825000000000001
14/12/2000 7:40|.8822
14/12/2000 7:45|.8835999999999999
14/12/2000 7:50|.88365
14/12/2000 7:55|.8835500000000001
14/12/2000 8:00|.88575
14/12/2000 8:05|.8854500000000001
14/12/2000 8:10|.8846499999999999
14/12/2000 8:15|.8865000000000001
14/12/2000 8:20|.8862
14/12/2000 8:25|.88595
14/12/2000 8:30|.88565
14/12/2000 8:35|.88505
14/12/2000 8:40|.8847499999999999
14/12/2000 8:45|.8847
14/12/2000 8:50|.88395
14/12/2000 8:55|.8831
14/12/2000 9:00|.88325
14/12/2000 9:05|.88315
14/12/2000 9:10|.8834500000000001
14/12/2000 9:15|.8829
14/12/2000 9:20|.8827499999999999
14/12/2000 9:25|.88325
14/12/2000 9:30|.88325
14/12/2000 9:35|.88295
14/12/2000 9:40|.8835500000000001
14/12/2000 9:45|.88285
14/12/2000 9:50|.88285
14/12/2000 9:55|.88325
14/12/2000 10:00|.88295
14/12/2000 10:05|.88295
14/12/2000 10:10|.88295
14/12/2000 10:15|.88385
14/12/2000 10:20|.88405
14/12/2000 10:25|.8835500000000001
14/12/2000 10:30|.8835500000000001
14/12/2000 10:35|.883
14/12/2000 10:40|.88335
14/12/2000 10:45|.88445
14/12/2000 10:50|.8846499999999999
14/12/2000 10:55|.88455
14/12/2000 11:00|.8846
14/12/2000 11:05|.88405
14/12/2000 11:10|.88455
14/12/2000 11:15|.88385
14/12/2000 11:20|.88435
14/12/2000 11:25|.88415
14/12/2000 11:30|.88375
14/12/2000 11:35|.88415
14/12/2000 11:40|.8835999999999999
14/12/2000 11:45|.88405
14/12/2000 11:50|.88475
14/12/2000 11:55|.8841
14/12/2000 12:00|.88395
14/12/2000 12:05|.8843
14/12/2000 12:10|.8846499999999999
14/12/2000 12:15|.88435
14/12/2000 12:20|.8844
14/12/2000 12:25|.8847
14/12/2000 12:30|.8847499999999999
14/12/2000 12:35|.8845000000000001
14/12/2000 12:40|.8838
14/12/2000 12:45|.884
14/12/2000 12:50|.8845000000000001
14/12/2000 12:55|.88435
14/12/2000 13:00|.88365
14/12/2000 13:05|.88435
14/12/2000 13:10|.8845000000000001
14/12/2000 13:15|.8842
14/12/2000 13:20|.88365
14/12/2000 13:25|.88425
14/12/2000 13:30|.88425
14/12/2000 13:35|.8837
14/12/2000 13:40|.88375
14/12/2000 13:45|.88445
14/12/2000 13:50|.88445
14/12/2000 13:55|.88445
14/12/2000 14:00|.8838
14/12/2000 14:05|.8834500000000001
14/12/2000 14:10|.8844
14/12/2000 14:15|.8838
14/12/2000 14:20|.88315
14/12/2000 14:25|.88385
14/12/2000 14:30|.88435
14/12/2000 14:35|.88525
14/12/2000 14:40|.88495
14/12/2000 14:45|.8847499999999999
14/12/2000 14:50|.88415
14/12/2000 14:55|.8843
14/12/2000 15:00|.88395
14/12/2000 15:05|.8838
14/12/2000 15:10|.8849
14/12/2000 15:15|.8849
14/12/2000 15:20|.88585
14/12/2000 15:25|.88585
14/12/2000 15:30|.88585
14/12/2000 15:35|.8867
14/12/2000 15:40|.887
14/12/2000 15:45|.8869
14/12/2000 15:50|.8883
14/12/2000 15:55|.8873
14/12/2000 16:00|.88735
14/12/2000 16:05|.8868
14/12/2000 16:10|.88655
14/12/2000 16:15|.88605
14/12/2000 16:20|.8869
14/12/2000 16:25|.8866499999999999
14/12/2000 16:30|.8867499999999999
14/12/2000 16:35|.8875
14/12/2000 16:40|.888
14/12/2000 16:45|.8869
14/12/2000 16:50|.88745
14/12/2000 16:55|.88635
14/12/2000 17:00|.8855500000000001
14/12/2000 17:05|.8866499999999999
14/12/2000 17:10|.88645
14/12/2000 17:15|.8875
14/12/2000 17:20|.88745
14/12/2000 17:25|.8876
14/12/2000 17:30|.8873
14/12/2000 17:35|.88695
14/12/2000 17:40|.8871
14/12/2000 17:45|.8883
14/12/2000 17:50|.8886000000000001
14/12/2000 17:55|.8882
14/12/2000 18:00|.88925
14/12/2000 18:05|.8892
14/12/2000 18:10|.88855
14/12/2000 18:15|.8887499999999999
14/12/2000 18:20|.88845
14/12/2000 18:25|.8886000000000001
14/12/2000 18:30|.8884
14/12/2000 18:35|.88805
14/12/2000 18:40|.8886499999999999
14/12/2000 18:45|.8886499999999999
14/12/2000 18:50|.88895
14/12/2000 18:55|.8886000000000001
14/12/2000 19:00|.8887
14/12/2000 19:05|.88925
14/12/2000 19:10|.88965
14/12/2000 19:15|.88985
14/12/2000 19:20|.8895500000000001
14/12/2000 19:25|.8894500000000001
14/12/2000 19:30|.88995
14/12/2000 19:35|.88985
14/12/2000 19:40|.8896
14/12/2000 19:45|.88975
14/12/2000 19:50|.8895
14/12/2000 19:55|.88935
14/12/2000 20:00|.8891
14/12/2000 20:05|.8887499999999999
14/12/2000 20:10|.8888499999999999
14/12/2000 20:15|.8894500000000001
14/12/2000 20:20|.8894
14/12/2000 20:25|.88905
14/12/2000 20:30|.8895500000000001
14/12/2000 20:35|.8894500000000001
14/12/2000 20:40|.88995
14/12/2000 20:45|.89015
14/12/2000 20:50|.89055
14/12/2000 20:55|.8906499999999999
14/12/2000 21:00|.8907499999999999
14/12/2000 21:05|.8908499999999999
14/12/2000 21:10|.89105
14/12/2000 21:15|.89095
14/12/2000 21:20|.89105
14/12/2000 21:25|.8913
14/12/2000 21:30|.8915500000000001
14/12/2000 21:35|.89175
14/12/2000 21:40|.89165
14/12/2000 21:45|.8921
14/12/2000 21:50|.8929
14/12/2000 21:55|.8926000000000001
14/12/2000 22:00|.89255
14/12/2000 22:05|.8926000000000001
14/12/2000 22:10|.89225
14/12/2000 22:15|.8929499999999999
14/12/2000 22:20|.8926499999999999
14/12/2000 22:25|.89235
14/12/2000 22:30|.8923
14/12/2000 22:35|.89235
14/12/2000 22:40|.89225
14/12/2000 22:45|.89215
14/12/2000 22:50|.89195
14/12/2000 22:55|.89205
14/12/2000 23:00|.8926499999999999
14/12/2000 23:05|.8925000000000001
14/12/2000 23:10|.8925000000000001
14/12/2000 23:15|.89255
14/12/2000 23:20|.89235
14/12/2000 23:25|.89195
14/12/2000 23:30|.89195
14/12/2000 23:35|.89195
14/12/2000 23:40|.8919999999999999
14/12/2000 23:45|.89225
14/12/2000 23:50|.89165
14/12/2000 23:55|.89185
15/12/2000 0:00|.8916999999999999
15/12/2000 0:05|.8916999999999999
15/12/2000 0:10|.89125
15/12/2000 0:15|.8915500000000001
15/12/2000 0:20|.89095
15/12/2000 0:25|.8907499999999999
15/12/2000 0:30|.8906000000000001
15/12/2000 0:35|.8907499999999999
15/12/2000 0:40|.8907499999999999
15/12/2000 0:45|.89115
15/12/2000 0:50|.8914500000000001
15/12/2000 0:55|.8914500000000001
15/12/2000 1:00|.89115
15/12/2000 1:05|.89135
15/12/2000 1:10|.89165
15/12/2000 1:15|.89175
15/12/2000 1:20|.89205
15/12/2000 1:25|.89225
15/12/2000 1:30|.89215
15/12/2000 1:35|.89235
15/12/2000 1:40|.89175
15/12/2000 1:45|.8916999999999999
15/12/2000 1:50|.8919
15/12/2000 1:55|.892
15/12/2000 2:00|.89205
15/12/2000 2:05|.8919
15/12/2000 2:10|.89185
15/12/2000 2:15|.89165
15/12/2000 2:20|.89135
15/12/2000 2:25|.8914500000000001
15/12/2000 2:30|.89135
15/12/2000 2:35|.8915500000000001
15/12/2000 2:40|.89215
15/12/2000 2:45|.89215
15/12/2000 2:50|.89235
15/12/2000 2:55|.8913500000000001
15/12/2000 3:00|.89165
15/12/2000 3:05|.89175
15/12/2000 3:10|.89175
15/12/2000 3:15|.8916999999999999
15/12/2000 3:20|.89205
15/12/2000 3:25|.89195
15/12/2000 3:30|.89195
15/12/2000 3:35|.89205
15/12/2000 3:40|.89185
15/12/2000 3:45|.89175
15/12/2000 3:50|.89245
15/12/2000 3:55|.8926499999999999
15/12/2000 4:00|.8926499999999999
15/12/2000 4:05|.89335
15/12/2000 4:10|.89375
15/12/2000 4:15|.8935500000000001
15/12/2000 4:20|.89365
15/12/2000 4:25|.89395
15/12/2000 4:30|.89375
15/12/2000 4:35|.8935500000000001
15/12/2000 4:40|.89315
15/12/2000 4:45|.89295
15/12/2000 4:50|.89335
15/12/2000 4:55|.89335
15/12/2000 5:00|.89315
15/12/2000 5:05|.8933500000000001
15/12/2000 5:10|.8934500000000001
15/12/2000 5:15|.89375
15/12/2000 5:20|.89395
15/12/2000 5:25|.89415
15/12/2000 5:30|.89465
15/12/2000 5:35|.8945000000000001
15/12/2000 5:40|.89515
15/12/2000 5:45|.89395
15/12/2000 5:50|.89455
15/12/2000 5:55|.89435
15/12/2000 6:00|.89365
15/12/2000 6:05|.89335
15/12/2000 6:10|.89395
15/12/2000 6:15|.89375
15/12/2000 6:20|.89375
15/12/2000 6:25|.8934500000000001
15/12/2000 6:30|.89365
15/12/2000 6:35|.8926000000000001
15/12/2000 6:40|.8923
15/12/2000 6:45|.893
15/12/2000 6:50|.89335
15/12/2000 6:55|.8945000000000001
15/12/2000 7:00|.8943
15/12/2000 7:05|.89405
15/12/2000 7:10|.8948499999999999
15/12/2000 7:15|.89415
15/12/2000 7:20|.8934500000000001
15/12/2000 7:25|.8935
15/12/2000 7:30|.89335
15/12/2000 7:35|.89255
15/12/2000 7:40|.89315
15/12/2000 7:45|.8927499999999999
15/12/2000 7:50|.89175
15/12/2000 7:55|.8913
15/12/2000 8:00|.89315
15/12/2000 8:05|.89375
15/12/2000 8:10|.89365
15/12/2000 8:15|.89415
15/12/2000 8:20|.8947499999999999
15/12/2000 8:25|.89505
15/12/2000 8:30|.8963
15/12/2000 8:35|.896
15/12/2000 8:40|.89605
15/12/2000 8:45|.89705
15/12/2000 8:50|.8967499999999999
15/12/2000 8:55|.8975
15/12/2000 9:00|.8973
15/12/2000 9:05|.89915
15/12/2000 9:10|.89895
15/12/2000 9:15|.8982
15/12/2000 9:20|.8983
15/12/2000 9:25|.899
15/12/2000 9:30|.8988
15/12/2000 9:35|.89775
15/12/2000 9:40|.8976
15/12/2000 9:45|.8974
15/12/2000 9:50|.89775
15/12/2000 9:55|.89625
15/12/2000 10:00|.8976
15/12/2000 10:05|.89775
15/12/2000 10:10|.8975500000000001
15/12/2000 10:15|.8988499999999999
15/12/2000 10:20|.89905
15/12/2000 10:25|.89905
15/12/2000 10:30|.89905
15/12/2000 10:35|.8967
15/12/2000 10:40|.89725
15/12/2000 10:45|.8973
15/12/2000 10:50|.8969
15/12/2000 10:55|.89665
15/12/2000 11:00|.89655
15/12/2000 11:05|.89625
15/12/2000 11:10|.8968
15/12/2000 11:15|.8976500000000001
15/12/2000 11:20|.89815
15/12/2000 11:25|.8978999999999999
15/12/2000 11:30|.8976500000000001
15/12/2000 11:35|.89715
15/12/2000 11:40|.89725
15/12/2000 11:45|.89825
15/12/2000 11:50|.898
15/12/2000 11:55|.8975
15/12/2000 12:00|.8976
15/12/2000 12:05|.89795
15/12/2000 12:10|.8976500000000001
15/12/2000 12:15|.8975500000000001
15/12/2000 12:20|.89775
15/12/2000 12:25|.8972
15/12/2000 12:30|.89725
15/12/2000 12:35|.8967499999999999
15/12/2000 12:40|.89665
15/12/2000 12:45|.89695
15/12/2000 12:50|.8967499999999999
15/12/2000 12:55|.89695
15/12/2000 13:00|.8971
15/12/2000 13:05|.89735
15/12/2000 13:10|.8975500000000001
15/12/2000 13:15|.89865
15/12/2000 13:20|.89815
15/12/2000 13:25|.89835
15/12/2000 13:30|.8987
15/12/2000 13:35|.89915
15/12/2000 13:40|.898
15/12/2000 13:45|.8973
15/12/2000 13:50|.89645
15/12/2000 13:55|.8968
15/12/2000 14:00|.89775
15/12/2000 14:05|.8976
15/12/2000 14:10|.8976
15/12/2000 14:15|.8976999999999999
15/12/2000 14:20|.8973
15/12/2000 14:25|.8972
15/12/2000 14:30|.89635
15/12/2000 14:35|.89735
15/12/2000 14:40|.898
15/12/2000 14:45|.8993
15/12/2000 14:50|.89835
15/12/2000 14:55|.8987
15/12/2000 15:00|.8989
15/12/2000 15:05|.8983
15/12/2000 15:10|.89835
15/12/2000 15:15|.89665
15/12/2000 15:20|.8976500000000001
15/12/2000 15:25|.8975500000000001
15/12/2000 15:30|.8968
15/12/2000 15:35|.8976
15/12/2000 15:40|.89715
15/12/2000 15:45|.8973
15/12/2000 15:50|.897
15/12/2000 15:55|.89695
15/12/2000 16:00|.8976
15/12/2000 16:05|.89655
15/12/2000 16:10|.8964
15/12/2000 16:15|.8961
15/12/2000 16:20|.89735
15/12/2000 16:25|.8967499999999999
15/12/2000 16:30|.89725
15/12/2000 16:35|.89705
15/12/2000 16:40|.89825
15/12/2000 16:45|.89815
15/12/2000 16:50|.8984
15/12/2000 16:55|.89825
15/12/2000 17:00|.8982
15/12/2000 17:05|.89805
15/12/2000 17:10|.8982
15/12/2000 17:15|.8978
15/12/2000 17:20|.89815
15/12/2000 17:25|.89845
15/12/2000 17:30|.89835
15/12/2000 17:35|.89705
15/12/2000 17:40|.89735
15/12/2000 17:45|.8976
15/12/2000 17:50|.8976999999999999
15/12/2000 17:55|.89795
15/12/2000 18:00|.89825
15/12/2000 18:05|.89785
15/12/2000 18:10|.8982
15/12/2000 18:15|.89855
15/12/2000 18:20|.8982
15/12/2000 18:25|.8976500000000001
15/12/2000 18:30|.89805
15/12/2000 18:35|.89775
15/12/2000 18:40|.89835
15/12/2000 18:45|.8982
15/12/2000 18:50|.8976999999999999
15/12/2000 18:55|.898
15/12/2000 19:00|.8982
15/12/2000 19:05|.89815
15/12/2000 19:10|.8984000000000001
15/12/2000 19:15|.89805
15/12/2000 19:20|.89815
15/12/2000 19:25|.89815
15/12/2000 19:30|.8969499999999999
15/12/2000 19:35|.89625
15/12/2000 19:40|.89615
15/12/2000 19:45|.8967499999999999
15/12/2000 19:50|.89655
15/12/2000 19:55|.89595
15/12/2000 20:00|.8955500000000001
15/12/2000 20:05|.8953500000000001
15/12/2000 20:10|.8955500000000001
15/12/2000 20:15|.8956500000000001
15/12/2000 20:20|.8955500000000001
15/12/2000 20:25|.8956999999999999
15/12/2000 20:30|.89575
15/12/2000 20:35|.8956
15/12/2000 20:40|.89415
15/12/2000 20:45|.8947
15/12/2000 20:50|.8949499999999999
15/12/2000 20:55|.8953
15/12/2000 21:00|.89535
15/12/2000 21:05|.8949
15/12/2000 21:10|.8949499999999999
15/12/2000 21:15|.89505
15/12/2000 21:20|.8953500000000001
15/12/2000 21:25|.89515
15/12/2000 21:30|.8953500000000001
15/12/2000 21:35|.8953500000000001
15/12/2000 21:40|.8953500000000001
15/12/2000 21:45|.89455
15/12/2000 21:50|.8953500000000001
15/12/2000 21:55|.8948
15/12/2000 22:00|.8949499999999999
15/12/2000 22:05|.8955500000000001
15/12/2000 22:10|.8963
15/12/2000 22:15|.8967499999999999
15/12/2000 22:20|.8966000000000001
15/12/2000 22:25|.8966000000000001
15/12/2000 22:30|.8968
15/12/2000 22:35|.8953
15/12/2000 22:40|.8953
15/12/2000 22:45|.8955
15/12/2000 22:50|.8955
15/12/2000 22:55|.8955
15/12/2000 23:00|.8959999999999999
15/12/2000 23:05|.8959999999999999
15/12/2000 23:10|.8959999999999999
15/12/2000 23:15|.8959999999999999
15/12/2000 23:20|.8959999999999999
15/12/2000 23:25|.8959999999999999
15/12/2000 23:30|.8959999999999999
15/12/2000 23:35|.8959999999999999
15/12/2000 23:40|.8959999999999999
15/12/2000 23:45|.8959999999999999
15/12/2000 23:50|.8959999999999999
15/12/2000 23:55|.8959999999999999
16/12/2000 0:00|.8959999999999999
16/12/2000 0:05|.8959999999999999
16/12/2000 0:10|.8959999999999999
16/12/2000 0:15|.8959999999999999
16/12/2000 0:20|.8959999999999999
16/12/2000 0:25|.8959999999999999
16/12/2000 0:30|.8959999999999999
16/12/2000 0:35|.8959999999999999
16/12/2000 0:40|.8959999999999999
16/12/2000 0:45|.8959999999999999
16/12/2000 0:50|.8959999999999999
16/12/2000 0:55|.8959999999999999
16/12/2000 1:00|.8959999999999999
16/12/2000 1:05|.8959999999999999
16/12/2000 1:10|.8959999999999999
16/12/2000 1:15|.8959999999999999
16/12/2000 1:20|.8959999999999999
16/12/2000 1:25|.8959999999999999
16/12/2000 1:30|.8959999999999999
16/12/2000 1:35|.8959999999999999
16/12/2000 1:40|.8959999999999999
16/12/2000 1:45|.8959999999999999
16/12/2000 1:50|.8959999999999999
16/12/2000 1:55|.8959999999999999
16/12/2000 2:00|.8959999999999999
16/12/2000 2:05|.8959999999999999
16/12/2000 2:10|.8959999999999999
16/12/2000 2:15|.8959999999999999
16/12/2000 2:20|.8959999999999999
16/12/2000 2:25|.8959999999999999
16/12/2000 2:30|.8959999999999999
16/12/2000 2:35|.8959999999999999
16/12/2000 2:40|.8959999999999999
16/12/2000 2:45|.8959999999999999
16/12/2000 2:50|.8959999999999999
16/12/2000 2:55|.8959999999999999
16/12/2000 3:00|.8959999999999999
16/12/2000 3:05|.8959999999999999
16/12/2000 3:10|.8959999999999999
16/12/2000 3:15|.8959999999999999
16/12/2000 3:20|.8959999999999999
16/12/2000 3:25|.8959999999999999
16/12/2000 3:30|.8959999999999999
16/12/2000 3:35|.8959999999999999
16/12/2000 3:40|.8959999999999999
16/12/2000 3:45|.8959999999999999
16/12/2000 3:50|.8959999999999999
16/12/2000 3:55|.8959999999999999
16/12/2000 4:00|.8959999999999999
16/12/2000 4:05|.8959999999999999
16/12/2000 4:10|.8959999999999999
16/12/2000 4:15|.8959999999999999
16/12/2000 4:20|.8959999999999999
16/12/2000 4:25|.8959999999999999
16/12/2000 4:30|.8959999999999999
16/12/2000 4:35|.8959999999999999
16/12/2000 4:40|.8959999999999999
16/12/2000 4:45|.8959999999999999
16/12/2000 4:50|.8959999999999999
16/12/2000 4:55|.8959999999999999
16/12/2000 5:00|.8959999999999999
16/12/2000 5:05|.8959999999999999
16/12/2000 5:10|.8959999999999999
16/12/2000 5:15|.8959999999999999
16/12/2000 5:20|.8959999999999999
16/12/2000 5:25|.8959999999999999
16/12/2000 5:30|.8959999999999999
16/12/2000 5:35|.8959999999999999
16/12/2000 5:40|.8959999999999999
16/12/2000 5:45|.8959999999999999
16/12/2000 5:50|.8959999999999999
16/12/2000 5:55|.8959999999999999
16/12/2000 6:00|.8959999999999999
16/12/2000 6:05|.8959999999999999
16/12/2000 6:10|.8959999999999999
16/12/2000 6:15|.8959999999999999
16/12/2000 6:20|.8959999999999999
16/12/2000 6:25|.8959999999999999
16/12/2000 6:30|.89665
16/12/2000 6:35|.89665
16/12/2000 6:40|.89665
16/12/2000 6:45|.89665
16/12/2000 6:50|.89665
16/12/2000 6:55|.89665
16/12/2000 7:00|.89665
16/12/2000 7:05|.89665
16/12/2000 7:10|.89665
16/12/2000 7:15|.89665
16/12/2000 7:20|.89665
16/12/2000 7:25|.89665
16/12/2000 7:30|.89665
16/12/2000 7:35|.89665
16/12/2000 7:40|.89665
16/12/2000 7:45|.89665
16/12/2000 7:50|.89665
16/12/2000 7:55|.89665
16/12/2000 8:00|.89665
16/12/2000 8:05|.89665
16/12/2000 8:10|.89665
16/12/2000 8:15|.89665
16/12/2000 8:20|.89665
16/12/2000 8:25|.89665
16/12/2000 8:30|.89665
16/12/2000 8:35|.89665
16/12/2000 8:40|.89665
16/12/2000 8:45|.89665
16/12/2000 8:50|.89665
16/12/2000 8:55|.89665
16/12/2000 9:00|.89665
16/12/2000 9:05|.89665
16/12/2000 9:10|.89665
16/12/2000 9:15|.89665
16/12/2000 9:20|.89665
16/12/2000 9:25|.89665
16/12/2000 9:30|.89665
16/12/2000 9:35|.89665
16/12/2000 9:40|.89665
16/12/2000 9:45|.89665
16/12/2000 9:50|.89665
16/12/2000 9:55|.89665
16/12/2000 10:00|.89665
16/12/2000 10:05|.89665
16/12/2000 10:10|.89665
16/12/2000 10:15|.89665
16/12/2000 10:20|.89665
16/12/2000 10:25|.89665
16/12/2000 10:30|.89665
16/12/2000 10:35|.89665
16/12/2000 10:40|.89665
16/12/2000 10:45|.89665
16/12/2000 10:50|.89665
16/12/2000 10:55|.89665
16/12/2000 11:00|.89665
16/12/2000 11:05|.89665
16/12/2000 11:10|.89665
16/12/2000 11:15|.89665
16/12/2000 11:20|.89665
16/12/2000 11:25|.89665
16/12/2000 11:30|.89665
16/12/2000 11:35|.89665
16/12/2000 11:40|.89665
16/12/2000 11:45|.89665
16/12/2000 11:50|.89665
16/12/2000 11:55|.89665
16/12/2000 12:00|.89665
16/12/2000 12:05|.89665
16/12/2000 12:10|.89665
16/12/2000 12:15|.89665
16/12/2000 12:20|.89665
16/12/2000 12:25|.89665
16/12/2000 12:30|.89665
16/12/2000 12:35|.89665
16/12/2000 12:40|.89665
16/12/2000 12:45|.89665
16/12/2000 12:50|.89665
16/12/2000 12:55|.89665
16/12/2000 13:00|.89665
16/12/2000 13:05|.89665
16/12/2000 13:10|.89665
16/12/2000 13:15|.89665
16/12/2000 13:20|.89665
16/12/2000 13:25|.89665
16/12/2000 13:30|.89665
16/12/2000 13:35|.89665
16/12/2000 13:40|.89665
16/12/2000 13:45|.89665
16/12/2000 13:50|.89665
16/12/2000 13:55|.89665
16/12/2000 14:00|.89665
16/12/2000 14:05|.89665
16/12/2000 14:10|.89665
16/12/2000 14:15|.89665
16/12/2000 14:20|.89665
16/12/2000 14:25|.89665
16/12/2000 14:30|.89665
16/12/2000 14:35|.89665
16/12/2000 14:40|.89665
16/12/2000 14:45|.89665
16/12/2000 14:50|.89665
16/12/2000 14:55|.89665
16/12/2000 15:00|.89665
16/12/2000 15:05|.89665
16/12/2000 15:10|.89665
16/12/2000 15:15|.89665
16/12/2000 15:20|.89665
16/12/2000 15:25|.89665
16/12/2000 15:30|.89665
16/12/2000 15:35|.89665
16/12/2000 15:40|.89665
16/12/2000 15:45|.89665
16/12/2000 15:50|.89665
16/12/2000 15:55|.89665
16/12/2000 16:00|.89665
16/12/2000 16:05|.89665
16/12/2000 16:10|.89665
16/12/2000 16:15|.89665
16/12/2000 16:20|.89665
16/12/2000 16:25|.89665
16/12/2000 16:30|.89665
16/12/2000 16:35|.89665
16/12/2000 16:40|.89665
16/12/2000 16:45|.89665
16/12/2000 16:50|.8967499999999999
16/12/2000 16:55|.8967499999999999
16/12/2000 17:00|.8967499999999999
16/12/2000 17:05|.8967499999999999
16/12/2000 17:10|.8967499999999999
16/12/2000 17:15|.8967499999999999
16/12/2000 17:20|.8967499999999999
16/12/2000 17:25|.8967499999999999
16/12/2000 17:30|.8967499999999999
16/12/2000 17:35|.8967499999999999
16/12/2000 17:40|.8967499999999999
16/12/2000 17:45|.8967499999999999
16/12/2000 17:50|.8967499999999999
16/12/2000 17:55|.8967499999999999
16/12/2000 18:00|.8967499999999999
16/12/2000 18:05|.8967499999999999
16/12/2000 18:10|.8967499999999999
16/12/2000 18:15|.8967499999999999
16/12/2000 18:20|.8967499999999999
16/12/2000 18:25|.8967499999999999
16/12/2000 18:30|.8967499999999999
16/12/2000 18:35|.8967499999999999
16/12/2000 18:40|.8967499999999999
16/12/2000 18:45|.8967499999999999
16/12/2000 18:50|.8967499999999999
16/12/2000 18:55|.8967499999999999
16/12/2000 19:00|.8967499999999999
16/12/2000 19:05|.8967499999999999
16/12/2000 19:10|.8967499999999999
16/12/2000 19:15|.8967499999999999
16/12/2000 19:20|.8967499999999999
16/12/2000 19:25|.8967499999999999
16/12/2000 19:30|.8967499999999999
16/12/2000 19:35|.8967499999999999
16/12/2000 19:40|.8967499999999999
16/12/2000 19:45|.8967499999999999
16/12/2000 19:50|.8967499999999999
16/12/2000 19:55|.8967499999999999
16/12/2000 20:00|.8967499999999999
16/12/2000 20:05|.8967499999999999
16/12/2000 20:10|.8967499999999999
16/12/2000 20:15|.8967499999999999
16/12/2000 20:20|.8967499999999999
16/12/2000 20:25|.8967499999999999
16/12/2000 20:30|.8967499999999999
16/12/2000 20:35|.8967499999999999
16/12/2000 20:40|.8967499999999999
16/12/2000 20:45|.8967499999999999
16/12/2000 20:50|.8967499999999999
16/12/2000 20:55|.8967499999999999
16/12/2000 21:00|.8967499999999999
16/12/2000 21:05|.8967499999999999
16/12/2000 21:10|.8967499999999999
16/12/2000 21:15|.8967499999999999
16/12/2000 21:20|.8967499999999999
16/12/2000 21:25|.8967499999999999
16/12/2000 21:30|.8967499999999999
16/12/2000 21:35|.8967499999999999
16/12/2000 21:40|.8967499999999999
16/12/2000 21:45|.8967499999999999
16/12/2000 21:50|.8967499999999999
16/12/2000 21:55|.8967499999999999
16/12/2000 22:00|.8967499999999999
16/12/2000 22:05|.8967499999999999
16/12/2000 22:10|.8967499999999999
16/12/2000 22:15|.8967499999999999
16/12/2000 22:20|.8967499999999999
16/12/2000 22:25|.8967499999999999
16/12/2000 22:30|.8967499999999999
16/12/2000 22:35|.8967499999999999
16/12/2000 22:40|.8967499999999999
16/12/2000 22:45|.8967499999999999
16/12/2000 22:50|.8967499999999999
16/12/2000 22:55|.8967499999999999
16/12/2000 23:00|.8967499999999999
16/12/2000 23:05|.8967499999999999
16/12/2000 23:10|.8967499999999999
16/12/2000 23:15|.8967499999999999
16/12/2000 23:20|.8967499999999999
16/12/2000 23:25|.8967499999999999
16/12/2000 23:30|.8967499999999999
16/12/2000 23:35|.8967499999999999
16/12/2000 23:40|.8967499999999999
16/12/2000 23:45|.8967499999999999
16/12/2000 23:50|.8967499999999999
16/12/2000 23:55|.8967499999999999
17/12/2000 0:00|.8967499999999999
17/12/2000 0:05|.8967499999999999
17/12/2000 0:10|.8967499999999999
17/12/2000 0:15|.8967499999999999
17/12/2000 0:20|.8967499999999999
17/12/2000 0:25|.8967499999999999
17/12/2000 0:30|.8967499999999999
17/12/2000 0:35|.8967499999999999
17/12/2000 0:40|.8967499999999999
17/12/2000 0:45|.8967499999999999
17/12/2000 0:50|.8967499999999999
17/12/2000 0:55|.8967499999999999
17/12/2000 1:00|.8967499999999999
17/12/2000 1:05|.8967499999999999
17/12/2000 1:10|.8967499999999999
17/12/2000 1:15|.8967499999999999
17/12/2000 1:20|.8967499999999999
17/12/2000 1:25|.8967499999999999
17/12/2000 1:30|.8967499999999999
17/12/2000 1:35|.8967499999999999
17/12/2000 1:40|.8967499999999999
17/12/2000 1:45|.8967499999999999
17/12/2000 1:50|.8967499999999999
17/12/2000 1:55|.8967499999999999
17/12/2000 2:00|.8967499999999999
17/12/2000 2:05|.8967499999999999
17/12/2000 2:10|.8967499999999999
17/12/2000 2:15|.8967499999999999
17/12/2000 2:20|.8967499999999999
17/12/2000 2:25|.8967499999999999
17/12/2000 2:30|.8967499999999999
17/12/2000 2:35|.8967499999999999
17/12/2000 2:40|.8967499999999999
17/12/2000 2:45|.8967499999999999
17/12/2000 2:50|.8967499999999999
17/12/2000 2:55|.8967499999999999
17/12/2000 3:00|.8967499999999999
17/12/2000 3:05|.8967499999999999
17/12/2000 3:10|.8967499999999999
17/12/2000 3:15|.8967499999999999
17/12/2000 3:20|.8967499999999999
17/12/2000 3:25|.8967499999999999
17/12/2000 3:30|.8967499999999999
17/12/2000 3:35|.8967499999999999
17/12/2000 3:40|.8967499999999999
17/12/2000 3:45|.8967499999999999
17/12/2000 3:50|.8967499999999999
17/12/2000 3:55|.8967499999999999
17/12/2000 4:00|.8967499999999999
17/12/2000 4:05|.8967499999999999
17/12/2000 4:10|.8967499999999999
17/12/2000 4:15|.8967499999999999
17/12/2000 4:20|.8967499999999999
17/12/2000 4:25|.8967499999999999
17/12/2000 4:30|.8967499999999999
17/12/2000 4:35|.8967499999999999
17/12/2000 4:40|.8967499999999999
17/12/2000 4:45|.8967499999999999
17/12/2000 4:50|.8967499999999999
17/12/2000 4:55|.8967499999999999
17/12/2000 5:00|.8967499999999999
17/12/2000 5:05|.8967499999999999
17/12/2000 5:10|.8967499999999999
17/12/2000 5:15|.8967499999999999
17/12/2000 5:20|.8967499999999999
17/12/2000 5:25|.8967499999999999
17/12/2000 5:30|.8967499999999999
17/12/2000 5:35|.8967499999999999
17/12/2000 5:40|.8967499999999999
17/12/2000 5:45|.8967499999999999
17/12/2000 5:50|.8967499999999999
17/12/2000 5:55|.8967499999999999
17/12/2000 6:00|.89625
17/12/2000 6:05|.89575
17/12/2000 6:10|.89575
17/12/2000 6:15|.89575
17/12/2000 6:20|.89575
17/12/2000 6:25|.89575
17/12/2000 6:30|.89575
17/12/2000 6:35|.89575
17/12/2000 6:40|.89575
17/12/2000 6:45|.89575
17/12/2000 6:50|.89575
17/12/2000 6:55|.89575
17/12/2000 7:00|.89575
17/12/2000 7:05|.89575
17/12/2000 7:10|.89575
17/12/2000 7:15|.89575
17/12/2000 7:20|.89575
17/12/2000 7:25|.89575
17/12/2000 7:30|.89575
17/12/2000 7:35|.89575
17/12/2000 7:40|.89575
17/12/2000 7:45|.89575
17/12/2000 7:50|.89575
17/12/2000 7:55|.89575
17/12/2000 8:00|.89575
17/12/2000 8:05|.89575
17/12/2000 8:10|.89575
17/12/2000 8:15|.89575
17/12/2000 8:20|.89575
17/12/2000 8:25|.89575
17/12/2000 8:30|.89575
17/12/2000 8:35|.89575
17/12/2000 8:40|.89575
17/12/2000 8:45|.89575
17/12/2000 8:50|.89575
17/12/2000 8:55|.89575
17/12/2000 9:00|.89575
17/12/2000 9:05|.89575
17/12/2000 9:10|.89575
17/12/2000 9:15|.89575
17/12/2000 9:20|.89575
17/12/2000 9:25|.89575
17/12/2000 9:30|.89575
17/12/2000 9:35|.89575
17/12/2000 9:40|.89575
17/12/2000 9:45|.89575
17/12/2000 9:50|.89575
17/12/2000 9:55|.89575
17/12/2000 10:00|.89575
17/12/2000 10:05|.89575
17/12/2000 10:10|.89575
17/12/2000 10:15|.89575
17/12/2000 10:20|.89575
17/12/2000 10:25|.89575
17/12/2000 10:30|.89575
17/12/2000 10:35|.89575
17/12/2000 10:40|.89575
17/12/2000 10:45|.89575
17/12/2000 10:50|.89575
17/12/2000 10:55|.89575
17/12/2000 11:00|.89575
17/12/2000 11:05|.89575
17/12/2000 11:10|.89575
17/12/2000 11:15|.89575
17/12/2000 11:20|.89575
17/12/2000 11:25|.89575
17/12/2000 11:30|.89575
17/12/2000 11:35|.89575
17/12/2000 11:40|.89575
17/12/2000 11:45|.89575
17/12/2000 11:50|.89575
17/12/2000 11:55|.89575
17/12/2000 12:00|.89575
17/12/2000 12:05|.89575
17/12/2000 12:10|.89575
17/12/2000 12:15|.89575
17/12/2000 12:20|.89575
17/12/2000 12:25|.89575
17/12/2000 12:30|.89575
17/12/2000 12:35|.89575
17/12/2000 12:40|.89575
17/12/2000 12:45|.89575
17/12/2000 12:50|.89575
17/12/2000 12:55|.89575
17/12/2000 13:00|.89575
17/12/2000 13:05|.89575
17/12/2000 13:10|.89575
17/12/2000 13:15|.89575
17/12/2000 13:20|.89575
17/12/2000 13:25|.89575
17/12/2000 13:30|.89575
17/12/2000 13:35|.89575
17/12/2000 13:40|.89575
17/12/2000 13:45|.89575
17/12/2000 13:50|.89575
17/12/2000 13:55|.89575
17/12/2000 14:00|.89575
17/12/2000 14:05|.89575
17/12/2000 14:10|.89575
17/12/2000 14:15|.89575
17/12/2000 14:20|.89575
17/12/2000 14:25|.89575
17/12/2000 14:30|.89575
17/12/2000 14:35|.89575
17/12/2000 14:40|.89575
17/12/2000 14:45|.89575
17/12/2000 14:50|.89575
17/12/2000 14:55|.89575
17/12/2000 15:00|.89575
17/12/2000 15:05|.89575
17/12/2000 15:10|.89575
17/12/2000 15:15|.89575
17/12/2000 15:20|.89575
17/12/2000 15:25|.89575
17/12/2000 15:30|.89575
17/12/2000 15:35|.89575
17/12/2000 15:40|.89575
17/12/2000 15:45|.89575
17/12/2000 15:50|.89575
17/12/2000 15:55|.89575
17/12/2000 16:00|.89575
17/12/2000 16:05|.89575
17/12/2000 16:10|.89575
17/12/2000 16:15|.89575
17/12/2000 16:20|.89575
17/12/2000 16:25|.89575
17/12/2000 16:30|.89575
17/12/2000 16:35|.89575
17/12/2000 16:40|.89575
17/12/2000 16:45|.89575
17/12/2000 16:50|.89575
17/12/2000 16:55|.89575
17/12/2000 17:00|.89575
17/12/2000 17:05|.89575
17/12/2000 17:10|.89575
17/12/2000 17:15|.89575
17/12/2000 17:20|.89575
17/12/2000 17:25|.89575
17/12/2000 17:30|.89575
17/12/2000 17:35|.89575
17/12/2000 17:40|.89575
17/12/2000 17:45|.89575
17/12/2000 17:50|.89575
17/12/2000 17:55|.89575
17/12/2000 18:00|.89575
17/12/2000 18:05|.89575
17/12/2000 18:10|.89575
17/12/2000 18:15|.89575
17/12/2000 18:20|.89575
17/12/2000 18:25|.89575
17/12/2000 18:30|.89575
17/12/2000 18:35|.89575
17/12/2000 18:40|.89575
17/12/2000 18:45|.89575
17/12/2000 18:50|.89575
17/12/2000 18:55|.89575
17/12/2000 19:00|.89575
17/12/2000 19:05|.89575
17/12/2000 19:10|.89575
17/12/2000 19:15|.89575
17/12/2000 19:20|.89575
17/12/2000 19:25|.89575
17/12/2000 19:30|.89575
17/12/2000 19:35|.89575
17/12/2000 19:40|.89575
17/12/2000 19:45|.8935500000000001
17/12/2000 19:50|.8935500000000001
17/12/2000 19:55|.8935500000000001
17/12/2000 20:00|.8935500000000001
17/12/2000 20:05|.89395
17/12/2000 20:10|.89395
17/12/2000 20:15|.89395
17/12/2000 20:20|.89395
17/12/2000 20:25|.89395
17/12/2000 20:30|.89395
17/12/2000 20:35|.8948
17/12/2000 20:40|.89455
17/12/2000 20:45|.89455
17/12/2000 20:50|.89455
17/12/2000 20:55|.89455
17/12/2000 21:00|.89455
17/12/2000 21:05|.89455
17/12/2000 21:10|.89455
17/12/2000 21:15|.89455
17/12/2000 21:20|.89455
17/12/2000 21:25|.89455
17/12/2000 21:30|.89455
17/12/2000 21:35|.89455
17/12/2000 21:40|.89455
17/12/2000 21:45|.89455
17/12/2000 21:50|.89455
17/12/2000 21:55|.8946000000000001
17/12/2000 22:00|.8947499999999999
17/12/2000 22:05|.8947499999999999
17/12/2000 22:10|.8947499999999999
17/12/2000 22:15|.8947499999999999
17/12/2000 22:20|.8947499999999999
17/12/2000 22:25|.8947499999999999
17/12/2000 22:30|.8947499999999999
17/12/2000 22:35|.8947499999999999
17/12/2000 22:40|.8947499999999999
17/12/2000 22:45|.8940999999999999
17/12/2000 22:50|.8952
17/12/2000 22:55|.8949499999999999
17/12/2000 23:00|.8949499999999999
17/12/2000 23:05|.8947499999999999
17/12/2000 23:10|.8953500000000001
17/12/2000 23:15|.8953500000000001
17/12/2000 23:20|.8949
17/12/2000 23:25|.8949
17/12/2000 23:30|.8949
17/12/2000 23:35|.8949
17/12/2000 23:40|.8945000000000001
17/12/2000 23:45|.8945000000000001
17/12/2000 23:50|.8945000000000001
17/12/2000 23:55|.89455
18/12/2000 0:00|.89455
18/12/2000 0:05|.89505
18/12/2000 0:10|.89515
18/12/2000 0:15|.8955500000000001
18/12/2000 0:20|.89615
18/12/2000 0:25|.8956500000000001
18/12/2000 0:30|.89575
18/12/2000 0:35|.89575
18/12/2000 0:40|.8955500000000001
18/12/2000 0:45|.8955500000000001
18/12/2000 0:50|.8955500000000001
18/12/2000 0:55|.8954500000000001
18/12/2000 1:00|.89515
18/12/2000 1:05|.89525
18/12/2000 1:10|.8954500000000001
18/12/2000 1:15|.8955500000000001
18/12/2000 1:20|.8955500000000001
18/12/2000 1:25|.8955500000000001
18/12/2000 1:30|.8956500000000001
18/12/2000 1:35|.8956500000000001
18/12/2000 1:40|.89575
18/12/2000 1:45|.89525
18/12/2000 1:50|.89515
18/12/2000 1:55|.89515
18/12/2000 2:00|.89495
18/12/2000 2:05|.8948499999999999
18/12/2000 2:10|.8948499999999999
18/12/2000 2:15|.89495
18/12/2000 2:20|.89575
18/12/2000 2:25|.8955500000000001
18/12/2000 2:30|.8954500000000001
18/12/2000 2:35|.8955500000000001
18/12/2000 2:40|.8955500000000001
18/12/2000 2:45|.89535
18/12/2000 2:50|.8956
18/12/2000 2:55|.89525
18/12/2000 3:00|.8956
18/12/2000 3:05|.8955500000000001
18/12/2000 3:10|.8954500000000001
18/12/2000 3:15|.89575
18/12/2000 3:20|.89575
18/12/2000 3:25|.89575
18/12/2000 3:30|.89575
18/12/2000 3:35|.89575
18/12/2000 3:40|.89595
18/12/2000 3:45|.89595
18/12/2000 3:50|.89605
18/12/2000 3:55|.89595
18/12/2000 4:00|.8956500000000001
18/12/2000 4:05|.8956999999999999
18/12/2000 4:10|.8956999999999999
18/12/2000 4:15|.8956999999999999
18/12/2000 4:20|.89595
18/12/2000 4:25|.89575
18/12/2000 4:30|.89575
18/12/2000 4:35|.89625
18/12/2000 4:40|.89635
18/12/2000 4:45|.8967499999999999
18/12/2000 4:50|.8967499999999999
18/12/2000 4:55|.89665
18/12/2000 5:00|.89655
18/12/2000 5:05|.89655
18/12/2000 5:10|.89665
18/12/2000 5:15|.89635
18/12/2000 5:20|.8964
18/12/2000 5:25|.89615
18/12/2000 5:30|.89635
18/12/2000 5:35|.89635
18/12/2000 5:40|.89725
18/12/2000 5:45|.89775
18/12/2000 5:50|.89775
18/12/2000 5:55|.89785
18/12/2000 6:00|.89775
18/12/2000 6:05|.89825
18/12/2000 6:10|.89855
18/12/2000 6:15|.89835
18/12/2000 6:20|.89845
18/12/2000 6:25|.89825
18/12/2000 6:30|.8983000000000001
18/12/2000 6:35|.899
18/12/2000 6:40|.8988499999999999
18/12/2000 6:45|.89865
18/12/2000 6:50|.89915
18/12/2000 6:55|.8987499999999999
18/12/2000 7:00|.8992
18/12/2000 7:05|.89905
18/12/2000 7:10|.8995500000000001
18/12/2000 7:15|.89925
18/12/2000 7:20|.89805
18/12/2000 7:25|.89815
18/12/2000 7:30|.89825
18/12/2000 7:35|.8978
18/12/2000 7:40|.8975500000000001
18/12/2000 7:45|.8978
18/12/2000 7:50|.8974500000000001
18/12/2000 7:55|.8991
18/12/2000 8:00|.90115
18/12/2000 8:05|.9011
18/12/2000 8:10|.9008
18/12/2000 8:15|.9015
18/12/2000 8:20|.9005000000000001
18/12/2000 8:25|.8995500000000001
18/12/2000 8:30|.8989
18/12/2000 8:35|.8987499999999999
18/12/2000 8:40|.89815
18/12/2000 8:45|.89835
18/12/2000 8:50|.8979
18/12/2000 8:55|.89795
18/12/2000 9:00|.8983
18/12/2000 9:05|.8976999999999999
18/12/2000 9:10|.8971
18/12/2000 9:15|.89775
18/12/2000 9:20|.8976500000000001
18/12/2000 9:25|.89795
18/12/2000 9:30|.89795
18/12/2000 9:35|.8974
18/12/2000 9:40|.89815
18/12/2000 9:45|.8978
18/12/2000 9:50|.89835
18/12/2000 9:55|.89825
18/12/2000 10:00|.89795
18/12/2000 10:05|.89815
18/12/2000 10:10|.8971
18/12/2000 10:15|.89705
18/12/2000 10:20|.8975500000000001
18/12/2000 10:25|.8977999999999999
18/12/2000 10:30|.89795
18/12/2000 10:35|.8975500000000001
18/12/2000 10:40|.8973500000000001
18/12/2000 10:45|.89715
18/12/2000 10:50|.89725
18/12/2000 10:55|.89715
18/12/2000 11:00|.8967499999999999
18/12/2000 11:05|.8965
18/12/2000 11:10|.8967499999999999
18/12/2000 11:15|.89665
18/12/2000 11:20|.89615
18/12/2000 11:25|.8953
18/12/2000 11:30|.8956999999999999
18/12/2000 11:35|.8956999999999999
18/12/2000 11:40|.8955500000000001
18/12/2000 11:45|.8966000000000001
18/12/2000 11:50|.89645
18/12/2000 11:55|.8956999999999999
18/12/2000 12:00|.89635
18/12/2000 12:05|.89575
18/12/2000 12:10|.89605
18/12/2000 12:15|.89575
18/12/2000 12:20|.8955500000000001
18/12/2000 12:25|.89585
18/12/2000 12:30|.89575
18/12/2000 12:35|.8954500000000001
18/12/2000 12:40|.8962
18/12/2000 12:45|.89535
18/12/2000 12:50|.89435
18/12/2000 12:55|.8946000000000001
18/12/2000 13:00|.8946000000000001
18/12/2000 13:05|.8949
18/12/2000 13:10|.8956999999999999
18/12/2000 13:15|.8958
18/12/2000 13:20|.8959
18/12/2000 13:25|.8953
18/12/2000 13:30|.8951
18/12/2000 13:35|.8956999999999999
18/12/2000 13:40|.89595
18/12/2000 13:45|.89575
18/12/2000 13:50|.8955500000000001
18/12/2000 13:55|.8955
18/12/2000 14:00|.8954
18/12/2000 14:05|.8954
18/12/2000 14:10|.8953
18/12/2000 14:15|.8953500000000001
18/12/2000 14:20|.8956999999999999
18/12/2000 14:25|.89585
18/12/2000 14:30|.8956999999999999
18/12/2000 14:35|.89585
18/12/2000 14:40|.8969499999999999
18/12/2000 14:45|.8965000000000001
18/12/2000 14:50|.89665
18/12/2000 14:55|.8967499999999999
18/12/2000 15:00|.8963
18/12/2000 15:05|.8963
18/12/2000 15:10|.8954500000000001
18/12/2000 15:15|.89505
18/12/2000 15:20|.8947499999999999
18/12/2000 15:25|.8946000000000001
18/12/2000 15:30|.8956999999999999
18/12/2000 15:35|.8956500000000001
18/12/2000 15:40|.8953
18/12/2000 15:45|.8955
18/12/2000 15:50|.8956500000000001
18/12/2000 15:55|.89535
18/12/2000 16:00|.8958
18/12/2000 16:05|.8955500000000001
18/12/2000 16:10|.89465
18/12/2000 16:15|.8946000000000001
18/12/2000 16:20|.8947
18/12/2000 16:25|.8935500000000001
18/12/2000 16:30|.8939
18/12/2000 16:35|.8936999999999999
18/12/2000 16:40|.8942
18/12/2000 16:45|.8931
18/12/2000 16:50|.89295
18/12/2000 16:55|.8927
18/12/2000 17:00|.8926000000000001
18/12/2000 17:05|.89365
18/12/2000 17:10|.89375
18/12/2000 17:15|.8938
18/12/2000 17:20|.8942
18/12/2000 17:25|.8936999999999999
18/12/2000 17:30|.89375
18/12/2000 17:35|.8933500000000001
18/12/2000 17:40|.8933500000000001
18/12/2000 17:45|.8933500000000001
18/12/2000 17:50|.8933500000000001
18/12/2000 17:55|.8933500000000001
18/12/2000 18:00|.8933500000000001
18/12/2000 18:05|.8933500000000001
18/12/2000 18:10|.8933500000000001
18/12/2000 18:15|.8933500000000001
18/12/2000 18:20|.8933500000000001
18/12/2000 18:25|.8933500000000001
18/12/2000 18:30|.8933500000000001
18/12/2000 18:35|.8933500000000001
18/12/2000 18:40|.8933500000000001
18/12/2000 18:45|.8933500000000001
18/12/2000 18:50|.8933500000000001
18/12/2000 18:55|.8933500000000001
18/12/2000 19:00|.8933500000000001
18/12/2000 19:05|.8933500000000001
18/12/2000 19:10|.8933500000000001
18/12/2000 19:15|.89335
18/12/2000 19:20|.8933500000000001
18/12/2000 19:25|.89295
18/12/2000 19:30|.8933500000000001
18/12/2000 19:35|.89375
18/12/2000 19:40|.89385
18/12/2000 19:45|.89395
18/12/2000 19:50|.89365
18/12/2000 19:55|.8935500000000001
18/12/2000 20:00|.8936
18/12/2000 20:05|.89415
18/12/2000 20:10|.89435
18/12/2000 20:15|.89415
18/12/2000 20:20|.89435
18/12/2000 20:25|.89445
18/12/2000 20:30|.89385
18/12/2000 20:35|.89395
18/12/2000 20:40|.8934
18/12/2000 20:45|.8935500000000001
18/12/2000 20:50|.89375
18/12/2000 20:55|.8935500000000001
18/12/2000 21:00|.8935500000000001
18/12/2000 21:05|.89395
18/12/2000 21:10|.8947499999999999
18/12/2000 21:15|.89375
18/12/2000 21:20|.89395
18/12/2000 21:25|.89405
18/12/2000 21:30|.89435
18/12/2000 21:35|.89415
18/12/2000 21:40|.89395
18/12/2000 21:45|.89455
18/12/2000 21:50|.8947499999999999
18/12/2000 21:55|.89515
18/12/2000 22:00|.8953500000000001
18/12/2000 22:05|.8947499999999999
18/12/2000 22:10|.8953500000000001
18/12/2000 22:15|.89595
18/12/2000 22:20|.89575
18/12/2000 22:25|.8955500000000001
18/12/2000 22:30|.89595
18/12/2000 22:35|.8956999999999999
18/12/2000 22:40|.8956
18/12/2000 22:45|.8955500000000001
18/12/2000 22:50|.8955500000000001
18/12/2000 22:55|.8955500000000001
18/12/2000 23:00|.89575
18/12/2000 23:05|.89585
18/12/2000 23:10|.8958
18/12/2000 23:15|.8956500000000001
18/12/2000 23:20|.8955500000000001
18/12/2000 23:25|.8956500000000001
18/12/2000 23:30|.8956500000000001
18/12/2000 23:35|.8956500000000001
18/12/2000 23:40|.89525
18/12/2000 23:45|.89525
18/12/2000 23:50|.8955500000000001
18/12/2000 23:55|.8954500000000001
19/12/2000 0:00|.8953
19/12/2000 0:05|.8954
19/12/2000 0:10|.89515
19/12/2000 0:15|.89515
19/12/2000 0:20|.895
19/12/2000 0:25|.89515
19/12/2000 0:30|.895
19/12/2000 0:35|.895
19/12/2000 0:40|.895
19/12/2000 0:45|.89525
19/12/2000 0:50|.89535
19/12/2000 0:55|.89495
19/12/2000 1:00|.8947499999999999
19/12/2000 1:05|.89465
19/12/2000 1:10|.89455
19/12/2000 1:15|.89445
19/12/2000 1:20|.89365
19/12/2000 1:25|.8935500000000001
19/12/2000 1:30|.8933500000000001
19/12/2000 1:35|.8935500000000001
19/12/2000 1:40|.89375
19/12/2000 1:45|.89385
19/12/2000 1:50|.89425
19/12/2000 1:55|.89375
19/12/2000 2:00|.8938999999999999
19/12/2000 2:05|.8933500000000001
19/12/2000 2:10|.89365
19/12/2000 2:15|.89335
19/12/2000 2:20|.8935500000000001
19/12/2000 2:25|.89375
19/12/2000 2:30|.89365
19/12/2000 2:35|.8936999999999999
19/12/2000 2:40|.8939
19/12/2000 2:45|.8941
19/12/2000 2:50|.89455
19/12/2000 2:55|.89465
19/12/2000 3:00|.89455
19/12/2000 3:05|.89445
19/12/2000 3:10|.8947
19/12/2000 3:15|.89465
19/12/2000 3:20|.8953
19/12/2000 3:25|.89525
19/12/2000 3:30|.8952
19/12/2000 3:35|.89495
19/12/2000 3:40|.895
19/12/2000 3:45|.89505
19/12/2000 3:50|.89505
19/12/2000 3:55|.8948499999999999
19/12/2000 4:00|.89495
19/12/2000 4:05|.89515
19/12/2000 4:10|.89515
19/12/2000 4:15|.8949499999999999
19/12/2000 4:20|.8949
19/12/2000 4:25|.8948499999999999
19/12/2000 4:30|.8949
19/12/2000 4:35|.8946000000000001
19/12/2000 4:40|.89455
19/12/2000 4:45|.89505
19/12/2000 4:50|.8949
19/12/2000 4:55|.89495
19/12/2000 5:00|.89505
19/12/2000 5:05|.8947499999999999
19/12/2000 5:10|.89495
19/12/2000 5:15|.89515
19/12/2000 5:20|.89535
19/12/2000 5:25|.8954500000000001
19/12/2000 5:30|.8953500000000001
19/12/2000 5:35|.89505
19/12/2000 5:40|.89525
19/12/2000 5:45|.89535
19/12/2000 5:50|.8953
19/12/2000 5:55|.89525
19/12/2000 6:00|.89505
19/12/2000 6:05|.8948499999999999
19/12/2000 6:10|.8949499999999999
19/12/2000 6:15|.8948
19/12/2000 6:20|.89455
19/12/2000 6:25|.89415
19/12/2000 6:30|.89445
19/12/2000 6:35|.8947499999999999
19/12/2000 6:40|.8943
19/12/2000 6:45|.89415
19/12/2000 6:50|.89465
19/12/2000 6:55|.89435
19/12/2000 7:00|.89445
19/12/2000 7:05|.89435
19/12/2000 7:10|.89395
19/12/2000 7:15|.89395
19/12/2000 7:20|.89395
19/12/2000 7:25|.8944
19/12/2000 7:30|.8944
19/12/2000 7:35|.89525
19/12/2000 7:40|.89635
19/12/2000 7:45|.8963
19/12/2000 7:50|.8956999999999999
19/12/2000 7:55|.89625
19/12/2000 8:00|.8964
19/12/2000 8:05|.896
19/12/2000 8:10|.8964
19/12/2000 8:15|.89655
19/12/2000 8:20|.89575
19/12/2000 8:25|.89625
19/12/2000 8:30|.89615
19/12/2000 8:35|.8956500000000001
19/12/2000 8:40|.89465
19/12/2000 8:45|.894
19/12/2000 8:50|.89465
19/12/2000 8:55|.8948
19/12/2000 9:00|.8943
19/12/2000 9:05|.89395
19/12/2000 9:10|.89375
19/12/2000 9:15|.89235
19/12/2000 9:20|.8924
19/12/2000 9:25|.89255
19/12/2000 9:30|.8926499999999999
19/12/2000 9:35|.8935500000000001
19/12/2000 9:40|.89325
19/12/2000 9:45|.8931
19/12/2000 9:50|.89305
19/12/2000 9:55|.8927499999999999
19/12/2000 10:00|.8909
19/12/2000 10:05|.8914500000000001
19/12/2000 10:10|.89145
19/12/2000 10:15|.8914
19/12/2000 10:20|.89185
19/12/2000 10:25|.89185
19/12/2000 10:30|.89125
19/12/2000 10:35|.8912
19/12/2000 10:40|.8909
19/12/2000 10:45|.8907499999999999
19/12/2000 10:50|.8912
19/12/2000 10:55|.8904
19/12/2000 11:00|.89015
19/12/2000 11:05|.88915
19/12/2000 11:10|.88995
19/12/2000 11:15|.89025
19/12/2000 11:20|.89025
19/12/2000 11:25|.8888
19/12/2000 11:30|.88895
19/12/2000 11:35|.8888499999999999
19/12/2000 11:40|.8888499999999999
19/12/2000 11:45|.88855
19/12/2000 11:50|.88845
19/12/2000 11:55|.8885000000000001
19/12/2000 12:00|.88895
19/12/2000 12:05|.8888
19/12/2000 12:10|.8888499999999999
19/12/2000 12:15|.8889
19/12/2000 12:20|.88935
19/12/2000 12:25|.8897999999999999
19/12/2000 12:30|.8904
19/12/2000 12:35|.8908499999999999
19/12/2000 12:40|.8906000000000001
19/12/2000 12:45|.89055
19/12/2000 12:50|.89055
19/12/2000 12:55|.8901
19/12/2000 13:00|.8896999999999999
19/12/2000 13:05|.89025
19/12/2000 13:10|.89005
19/12/2000 13:15|.89055
19/12/2000 13:20|.89005
19/12/2000 13:25|.89055
19/12/2000 13:30|.891
19/12/2000 13:35|.8915
19/12/2000 13:40|.8914
19/12/2000 13:45|.89095
19/12/2000 13:50|.8907499999999999
19/12/2000 13:55|.8907
19/12/2000 14:00|.89055
19/12/2000 14:05|.89105
19/12/2000 14:10|.8914
19/12/2000 14:15|.89125
19/12/2000 14:20|.89125
19/12/2000 14:25|.89125
19/12/2000 14:30|.89135
19/12/2000 14:35|.89115
19/12/2000 14:40|.89105
19/12/2000 14:45|.8895500000000001
19/12/2000 14:50|.89025
19/12/2000 14:55|.8901
19/12/2000 15:00|.8906000000000001
19/12/2000 15:05|.8907499999999999
19/12/2000 15:10|.8902
19/12/2000 15:15|.8907499999999999
19/12/2000 15:20|.89035
19/12/2000 15:25|.89025
19/12/2000 15:30|.8899
19/12/2000 15:35|.8905000000000001
19/12/2000 15:40|.8909
19/12/2000 15:45|.8904
19/12/2000 15:50|.8908
19/12/2000 15:55|.8906499999999999
19/12/2000 16:00|.89095
19/12/2000 16:05|.8914
19/12/2000 16:10|.8907
19/12/2000 16:15|.89045
19/12/2000 16:20|.89035
19/12/2000 16:25|.8908499999999999
19/12/2000 16:30|.89015
19/12/2000 16:35|.89005
19/12/2000 16:40|.89005
19/12/2000 16:45|.88985
19/12/2000 16:50|.88975
19/12/2000 16:55|.8907499999999999
19/12/2000 17:00|.8903
19/12/2000 17:05|.8899
19/12/2000 17:10|.89035
19/12/2000 17:15|.89045
19/12/2000 17:20|.89015
19/12/2000 17:25|.8898
19/12/2000 17:30|.8904000000000001
19/12/2000 17:35|.8902
19/12/2000 17:40|.8901
19/12/2000 17:45|.8901
19/12/2000 17:50|.89015
19/12/2000 17:55|.88985
19/12/2000 18:00|.88995
19/12/2000 18:05|.8898
19/12/2000 18:10|.8895500000000001
19/12/2000 18:15|.88965
19/12/2000 18:20|.8895500000000001
19/12/2000 18:25|.88965
19/12/2000 18:30|.88965
19/12/2000 18:35|.89015
19/12/2000 18:40|.8895500000000001
19/12/2000 18:45|.8896999999999999
19/12/2000 18:50|.8905
19/12/2000 18:55|.8906000000000001
19/12/2000 19:00|.89005
19/12/2000 19:05|.8907499999999999
19/12/2000 19:10|.8904000000000001
19/12/2000 19:15|.8908
19/12/2000 19:20|.89195
19/12/2000 19:25|.89215
19/12/2000 19:30|.89175
19/12/2000 19:35|.89195
19/12/2000 19:40|.89195
19/12/2000 19:45|.8926499999999999
19/12/2000 19:50|.8927499999999999
19/12/2000 19:55|.8934
19/12/2000 20:00|.8933500000000001
19/12/2000 20:05|.8935500000000001
19/12/2000 20:10|.8941
19/12/2000 20:15|.89435
19/12/2000 20:20|.8944
19/12/2000 20:25|.8947499999999999
19/12/2000 20:30|.89525
19/12/2000 20:35|.8947499999999999
19/12/2000 20:40|.89455
19/12/2000 20:45|.8949499999999999
19/12/2000 20:50|.8947499999999999
19/12/2000 20:55|.89495
19/12/2000 21:00|.8951
19/12/2000 21:05|.8947499999999999
19/12/2000 21:10|.8953500000000001
19/12/2000 21:15|.89515
19/12/2000 21:20|.8953500000000001
19/12/2000 21:25|.8953500000000001
19/12/2000 21:30|.8955500000000001
19/12/2000 21:35|.8955500000000001
19/12/2000 21:40|.8949499999999999
19/12/2000 21:45|.8949499999999999
19/12/2000 21:50|.89515
19/12/2000 21:55|.8955500000000001
19/12/2000 22:00|.8953500000000001
19/12/2000 22:05|.8955
19/12/2000 22:10|.8953500000000001
19/12/2000 22:15|.8955500000000001
19/12/2000 22:20|.89585
19/12/2000 22:25|.8956999999999999
19/12/2000 22:30|.89575
19/12/2000 22:35|.8956999999999999
19/12/2000 22:40|.8953500000000001
19/12/2000 22:45|.8954
19/12/2000 22:50|.8955500000000001
19/12/2000 22:55|.8956
19/12/2000 23:00|.8956
19/12/2000 23:05|.89515
19/12/2000 23:10|.8953500000000001
19/12/2000 23:15|.8949499999999999
19/12/2000 23:20|.89515
19/12/2000 23:25|.8953500000000001
19/12/2000 23:30|.8953
19/12/2000 23:35|.8955500000000001
19/12/2000 23:40|.8955500000000001
19/12/2000 23:45|.89575
19/12/2000 23:50|.8956
19/12/2000 23:55|.89575
20/12/2000 0:00|.8953
20/12/2000 0:05|.8953
20/12/2000 0:10|.8952
20/12/2000 0:15|.8952
20/12/2000 0:20|.8951
20/12/2000 0:25|.8953500000000001
20/12/2000 0:30|.8955500000000001
20/12/2000 0:35|.89595
20/12/2000 0:40|.8956500000000001
20/12/2000 0:45|.8956500000000001
20/12/2000 0:50|.89575
20/12/2000 0:55|.89575
20/12/2000 1:00|.8955
20/12/2000 1:05|.89575
20/12/2000 1:10|.8956999999999999
20/12/2000 1:15|.89605
20/12/2000 1:20|.89585
20/12/2000 1:25|.89615
20/12/2000 1:30|.89615
20/12/2000 1:35|.89635
20/12/2000 1:40|.8968499999999999
20/12/2000 1:45|.8969499999999999
20/12/2000 1:50|.89705
20/12/2000 1:55|.89705
20/12/2000 2:00|.89705
20/12/2000 2:05|.89715
20/12/2000 2:10|.89695
20/12/2000 2:15|.89695
20/12/2000 2:20|.8968499999999999
20/12/2000 2:25|.89715
20/12/2000 2:30|.8974500000000001
20/12/2000 2:35|.89795
20/12/2000 2:40|.89835
20/12/2000 2:45|.89835
20/12/2000 2:50|.89815
20/12/2000 2:55|.8984000000000001
20/12/2000 3:00|.89815
20/12/2000 3:05|.898
20/12/2000 3:10|.89815
20/12/2000 3:15|.89805
20/12/2000 3:20|.8982000000000001
20/12/2000 3:25|.89815
20/12/2000 3:30|.89775
20/12/2000 3:35|.8975500000000001
20/12/2000 3:40|.8976999999999999
20/12/2000 3:45|.89775
20/12/2000 3:50|.8979
20/12/2000 3:55|.89795
20/12/2000 4:00|.8979
20/12/2000 4:05|.89815
20/12/2000 4:10|.89785
20/12/2000 4:15|.89805
20/12/2000 4:20|.89785
20/12/2000 4:25|.89785
20/12/2000 4:30|.89825
20/12/2000 4:35|.8984
20/12/2000 4:40|.89835
20/12/2000 4:45|.89855
20/12/2000 4:50|.8984
20/12/2000 4:55|.8983
20/12/2000 5:00|.8985000000000001
20/12/2000 5:05|.89865
20/12/2000 5:10|.8987499999999999
20/12/2000 5:15|.89895
20/12/2000 5:20|.899
20/12/2000 5:25|.8987499999999999
20/12/2000 5:30|.89865
20/12/2000 5:35|.89845
20/12/2000 5:40|.89865
20/12/2000 5:45|.89855
20/12/2000 5:50|.89855
20/12/2000 5:55|.89835
20/12/2000 6:00|.89845
20/12/2000 6:05|.89855
20/12/2000 6:10|.89825
20/12/2000 6:15|.89845
20/12/2000 6:20|.89835
20/12/2000 6:25|.89855
20/12/2000 6:30|.89865
20/12/2000 6:35|.8986000000000001
20/12/2000 6:40|.8993
20/12/2000 6:45|.8988499999999999
20/12/2000 6:50|.89865
20/12/2000 6:55|.8987499999999999
20/12/2000 7:00|.89785
20/12/2000 7:05|.8976999999999999
20/12/2000 7:10|.8969
20/12/2000 7:15|.89635
20/12/2000 7:20|.897
20/12/2000 7:25|.8969
20/12/2000 7:30|.8963
20/12/2000 7:35|.8972
20/12/2000 7:40|.89705
20/12/2000 7:45|.89735
20/12/2000 7:50|.89605
20/12/2000 7:55|.89635
20/12/2000 8:00|.8954500000000001
20/12/2000 8:05|.8961
20/12/2000 8:10|.8961
20/12/2000 8:15|.8956999999999999
20/12/2000 8:20|.8964
20/12/2000 8:25|.89655
20/12/2000 8:30|.8976
20/12/2000 8:35|.8976999999999999
20/12/2000 8:40|.8968
20/12/2000 8:45|.89695
20/12/2000 8:50|.8967499999999999
20/12/2000 8:55|.89695
20/12/2000 9:00|.8977999999999999
20/12/2000 9:05|.8976
20/12/2000 9:10|.8975
20/12/2000 9:15|.89775
20/12/2000 9:20|.89785
20/12/2000 9:25|.8976500000000001
20/12/2000 9:30|.89775
20/12/2000 9:35|.89735
20/12/2000 9:40|.8977999999999999
20/12/2000 9:45|.89775
20/12/2000 9:50|.8975
20/12/2000 9:55|.89735
20/12/2000 10:00|.89775
20/12/2000 10:05|.8982
20/12/2000 10:10|.89895
20/12/2000 10:15|.89805
20/12/2000 10:20|.89855
20/12/2000 10:25|.89835
20/12/2000 10:30|.89785
20/12/2000 10:35|.89855
20/12/2000 10:40|.8975500000000001
20/12/2000 10:45|.89775
20/12/2000 10:50|.89775
20/12/2000 10:55|.8975
20/12/2000 11:00|.89685
20/12/2000 11:05|.89705
20/12/2000 11:10|.89735
20/12/2000 11:15|.8975
20/12/2000 11:20|.8976500000000001
20/12/2000 11:25|.89775
20/12/2000 11:30|.89855
20/12/2000 11:35|.8999
20/12/2000 11:40|.8999
20/12/2000 11:45|.9015500000000001
20/12/2000 11:50|.9037999999999999
20/12/2000 11:55|.904
20/12/2000 12:00|.9033
20/12/2000 12:05|.9035
20/12/2000 12:10|.90635
20/12/2000 12:15|.9056500000000001
20/12/2000 12:20|.906
20/12/2000 12:25|.90725
20/12/2000 12:30|.908
20/12/2000 12:35|.90715
20/12/2000 12:40|.90635
20/12/2000 12:45|.906
20/12/2000 12:50|.90575
20/12/2000 12:55|.90525
20/12/2000 13:00|.90615
20/12/2000 13:05|.90605
20/12/2000 13:10|.90635
20/12/2000 13:15|.90655
20/12/2000 13:20|.90665
20/12/2000 13:25|.90615
20/12/2000 13:30|.90585
20/12/2000 13:35|.90585
20/12/2000 13:40|.9067000000000001
20/12/2000 13:45|.90555
20/12/2000 13:50|.9053
20/12/2000 13:55|.90595
20/12/2000 14:00|.9054
20/12/2000 14:05|.90515
20/12/2000 14:10|.9053
20/12/2000 14:15|.90575
20/12/2000 14:20|.9052
20/12/2000 14:25|.9048499999999999
20/12/2000 14:30|.9051
20/12/2000 14:35|.90545
20/12/2000 14:40|.9057
20/12/2000 14:45|.9062
20/12/2000 14:50|.90595
20/12/2000 14:55|.90535
20/12/2000 15:00|.90575
20/12/2000 15:05|.9054
20/12/2000 15:10|.9053
20/12/2000 15:15|.90555
20/12/2000 15:20|.90515
20/12/2000 15:25|.9054
20/12/2000 15:30|.9056
20/12/2000 15:35|.90615
20/12/2000 15:40|.9072
20/12/2000 15:45|.9077
20/12/2000 15:50|.90705
20/12/2000 15:55|.907
20/12/2000 16:00|.9068499999999999
20/12/2000 16:05|.90665
20/12/2000 16:10|.9057
20/12/2000 16:15|.90585
20/12/2000 16:20|.9064
20/12/2000 16:25|.9062
20/12/2000 16:30|.9048
20/12/2000 16:35|.90625
20/12/2000 16:40|.90545
20/12/2000 16:45|.90595
20/12/2000 16:50|.9053
20/12/2000 16:55|.9055500000000001
20/12/2000 17:00|.90605
20/12/2000 17:05|.90635
20/12/2000 17:10|.9066000000000001
20/12/2000 17:15|.9069499999999999
20/12/2000 17:20|.90655
20/12/2000 17:25|.9063
20/12/2000 17:30|.90635
20/12/2000 17:35|.9068
20/12/2000 17:40|.90675
20/12/2000 17:45|.9069499999999999
20/12/2000 17:50|.9071
20/12/2000 17:55|.90665
20/12/2000 18:00|.9075500000000001
20/12/2000 18:05|.90725
20/12/2000 18:10|.90715
20/12/2000 18:15|.9069499999999999
20/12/2000 18:20|.9068
20/12/2000 18:25|.90665
20/12/2000 18:30|.9069499999999999
20/12/2000 18:35|.9066000000000001
20/12/2000 18:40|.90665
20/12/2000 18:45|.90675
20/12/2000 18:50|.9062
20/12/2000 18:55|.90635
20/12/2000 19:00|.90615
20/12/2000 19:05|.9062
20/12/2000 19:10|.90635
20/12/2000 19:15|.90635
20/12/2000 19:20|.90635
20/12/2000 19:25|.9066000000000001
20/12/2000 19:30|.9068
20/12/2000 19:35|.90735
20/12/2000 19:40|.9075500000000001
20/12/2000 19:45|.9077500000000001
20/12/2000 19:50|.90795
20/12/2000 19:55|.90795
20/12/2000 20:00|.9077500000000001
20/12/2000 20:05|.90845
20/12/2000 20:10|.90835
20/12/2000 20:15|.90855
20/12/2000 20:20|.90835
20/12/2000 20:25|.90855
20/12/2000 20:30|.9094
20/12/2000 20:35|.90875
20/12/2000 20:40|.90855
20/12/2000 20:45|.90905
20/12/2000 20:50|.9088
20/12/2000 20:55|.9089499999999999
20/12/2000 21:00|.9095500000000001
20/12/2000 21:05|.9097500000000001
20/12/2000 21:10|.9097999999999999
20/12/2000 21:15|.9097500000000001
20/12/2000 21:20|.9097500000000001
20/12/2000 21:25|.90935
20/12/2000 21:30|.90935
20/12/2000 21:35|.90945
20/12/2000 21:40|.90935
20/12/2000 21:45|.90935
20/12/2000 21:50|.90905
20/12/2000 21:55|.90935
20/12/2000 22:00|.9097500000000001
20/12/2000 22:05|.90985
20/12/2000 22:10|.90925
20/12/2000 22:15|.9096
20/12/2000 22:20|.9095500000000001
20/12/2000 22:25|.90945
20/12/2000 22:30|.90945
20/12/2000 22:35|.90945
20/12/2000 22:40|.9096500000000001
20/12/2000 22:45|.9095500000000001
20/12/2000 22:50|.9096500000000001
20/12/2000 22:55|.90925
20/12/2000 23:00|.9094
20/12/2000 23:05|.90925
20/12/2000 23:10|.90905
20/12/2000 23:15|.9092
20/12/2000 23:20|.90865
20/12/2000 23:25|.90855
20/12/2000 23:30|.9085000000000001
20/12/2000 23:35|.90835
20/12/2000 23:40|.9089
20/12/2000 23:45|.9089499999999999
20/12/2000 23:50|.90875
20/12/2000 23:55|.9088499999999999
21/12/2000 0:00|.90905
21/12/2000 0:05|.90935
21/12/2000 0:10|.90855
21/12/2000 0:15|.90855
21/12/2000 0:20|.9088499999999999
21/12/2000 0:25|.90865
21/12/2000 0:30|.90865
21/12/2000 0:35|.90915
21/12/2000 0:40|.90925
21/12/2000 0:45|.90905
21/12/2000 0:50|.9094
21/12/2000 0:55|.90935
21/12/2000 1:00|.9093
21/12/2000 1:05|.90935
21/12/2000 1:10|.90915
21/12/2000 1:15|.90875
21/12/2000 1:20|.90845
21/12/2000 1:25|.90845
21/12/2000 1:30|.90785
21/12/2000 1:35|.90825
21/12/2000 1:40|.90855
21/12/2000 1:45|.9085000000000001
21/12/2000 1:50|.9076500000000001
21/12/2000 1:55|.90815
21/12/2000 2:00|.90795
21/12/2000 2:05|.90785
21/12/2000 2:10|.9076500000000001
21/12/2000 2:15|.9075500000000001
21/12/2000 2:20|.9075500000000001
21/12/2000 2:25|.9075
21/12/2000 2:30|.9077500000000001
21/12/2000 2:35|.90705
21/12/2000 2:40|.90725
21/12/2000 2:45|.9077500000000001
21/12/2000 2:50|.90795
21/12/2000 2:55|.9077
21/12/2000 3:00|.9077500000000001
21/12/2000 3:05|.908
21/12/2000 3:10|.90815
21/12/2000 3:15|.9083
21/12/2000 3:20|.90805
21/12/2000 3:25|.90785
21/12/2000 3:30|.90805
21/12/2000 3:35|.90845
21/12/2000 3:40|.9086000000000001
21/12/2000 3:45|.90815
21/12/2000 3:50|.90835
21/12/2000 3:55|.90815
21/12/2000 4:00|.90795
21/12/2000 4:05|.90825
21/12/2000 4:10|.90875
21/12/2000 4:15|.90855
21/12/2000 4:20|.90865
21/12/2000 4:25|.90845
21/12/2000 4:30|.90875
21/12/2000 4:35|.90915
21/12/2000 4:40|.9089499999999999
21/12/2000 4:45|.9088499999999999
21/12/2000 4:50|.90875
21/12/2000 4:55|.90875
21/12/2000 5:00|.90835
21/12/2000 5:05|.9088499999999999
21/12/2000 5:10|.9088
21/12/2000 5:15|.90875
21/12/2000 5:20|.90855
21/12/2000 5:25|.90855
21/12/2000 5:30|.9085000000000001
21/12/2000 5:35|.90835
21/12/2000 5:40|.90865
21/12/2000 5:45|.90875
21/12/2000 5:50|.90915
21/12/2000 5:55|.90875
21/12/2000 6:00|.9088499999999999
21/12/2000 6:05|.9088499999999999
21/12/2000 6:10|.9089499999999999
21/12/2000 6:15|.9087000000000001
21/12/2000 6:20|.90795
21/12/2000 6:25|.90835
21/12/2000 6:30|.9077999999999999
21/12/2000 6:35|.90715
21/12/2000 6:40|.90715
21/12/2000 6:45|.90715
21/12/2000 6:50|.9076500000000001
21/12/2000 6:55|.9074
21/12/2000 7:00|.90605
21/12/2000 7:05|.9064
21/12/2000 7:10|.90675
21/12/2000 7:15|.9065
21/12/2000 7:20|.9068499999999999
21/12/2000 7:25|.90615
21/12/2000 7:30|.90685
21/12/2000 7:35|.90715
21/12/2000 7:40|.90735
21/12/2000 7:45|.9076500000000001
21/12/2000 7:50|.9077999999999999
21/12/2000 7:55|.9075500000000001
21/12/2000 8:00|.90825
21/12/2000 8:05|.9088499999999999
21/12/2000 8:10|.90915
21/12/2000 8:15|.9088
21/12/2000 8:20|.91065
21/12/2000 8:25|.9130499999999999
21/12/2000 8:30|.91155
21/12/2000 8:35|.91205
21/12/2000 8:40|.912
21/12/2000 8:45|.9136
21/12/2000 8:50|.91305
21/12/2000 8:55|.91325
21/12/2000 9:00|.91335
21/12/2000 9:05|.9131
21/12/2000 9:10|.91335
21/12/2000 9:15|.9136500000000001
21/12/2000 9:20|.9144
21/12/2000 9:25|.9163
21/12/2000 9:30|.91505
21/12/2000 9:35|.9153
21/12/2000 9:40|.9155
21/12/2000 9:45|.91505
21/12/2000 9:50|.91465
21/12/2000 9:55|.9148000000000001
21/12/2000 10:00|.91515
21/12/2000 10:05|.91445
21/12/2000 10:10|.91435
21/12/2000 10:15|.9146000000000001
21/12/2000 10:20|.91405
21/12/2000 10:25|.91475
21/12/2000 10:30|.91535
21/12/2000 10:35|.91545
21/12/2000 10:40|.9150499999999999
21/12/2000 10:45|.9143
21/12/2000 10:50|.9149499999999999
21/12/2000 10:55|.91515
21/12/2000 11:00|.9139999999999999
21/12/2000 11:05|.914
21/12/2000 11:10|.9148499999999999
21/12/2000 11:15|.91455
21/12/2000 11:20|.9134
21/12/2000 11:25|.91385
21/12/2000 11:30|.91435
21/12/2000 11:35|.9143
21/12/2000 11:40|.9149499999999999
21/12/2000 11:45|.91435
21/12/2000 11:50|.91555
21/12/2000 11:55|.91475
21/12/2000 12:00|.91455
21/12/2000 12:05|.9149
21/12/2000 12:10|.9152
21/12/2000 12:15|.91595
21/12/2000 12:20|.9159999999999999
21/12/2000 12:25|.91525
21/12/2000 12:30|.9152
21/12/2000 12:35|.91435
21/12/2000 12:40|.9158
21/12/2000 12:45|.91535
21/12/2000 12:50|.91555
21/12/2000 12:55|.9148499999999999
21/12/2000 13:00|.91435
21/12/2000 13:05|.91405
21/12/2000 13:10|.9141
21/12/2000 13:15|.91465
21/12/2000 13:20|.9153
21/12/2000 13:25|.91525
21/12/2000 13:30|.91555
21/12/2000 13:35|.9149
21/12/2000 13:40|.91515
21/12/2000 13:45|.91555
21/12/2000 13:50|.9158999999999999
21/12/2000 13:55|.91515
21/12/2000 14:00|.91525
21/12/2000 14:05|.9150499999999999
21/12/2000 14:10|.9151
21/12/2000 14:15|.9158
21/12/2000 14:20|.9150499999999999
21/12/2000 14:25|.91555
21/12/2000 14:30|.91605
21/12/2000 14:35|.9149499999999999
21/12/2000 14:40|.91435
21/12/2000 14:45|.91415
21/12/2000 14:50|.91385
21/12/2000 14:55|.91395
21/12/2000 15:00|.91415
21/12/2000 15:05|.9137500000000001
21/12/2000 15:10|.91405
21/12/2000 15:15|.91615
21/12/2000 15:20|.9167000000000001
21/12/2000 15:25|.9157
21/12/2000 15:30|.91465
21/12/2000 15:35|.91545
21/12/2000 15:40|.91445
21/12/2000 15:45|.914
21/12/2000 15:50|.91405
21/12/2000 15:55|.9143
21/12/2000 16:00|.9142
21/12/2000 16:05|.9129
21/12/2000 16:10|.91355
21/12/2000 16:15|.9144
21/12/2000 16:20|.91355
21/12/2000 16:25|.9142
21/12/2000 16:30|.91455
21/12/2000 16:35|.9136
21/12/2000 16:40|.91345
21/12/2000 16:45|.9136
21/12/2000 16:50|.9126
21/12/2000 16:55|.9122
21/12/2000 17:00|.9116500000000001
21/12/2000 17:05|.91115
21/12/2000 17:10|.9117
21/12/2000 17:15|.9117500000000001
21/12/2000 17:20|.9121
21/12/2000 17:25|.913
21/12/2000 17:30|.9130499999999999
21/12/2000 17:35|.9128499999999999
21/12/2000 17:40|.91345
21/12/2000 17:45|.91345
21/12/2000 17:50|.9136500000000001
21/12/2000 17:55|.9133
21/12/2000 18:00|.91355
21/12/2000 18:05|.9135
21/12/2000 18:10|.91275
21/12/2000 18:15|.9123
21/12/2000 18:20|.91225
21/12/2000 18:25|.912
21/12/2000 18:30|.9118999999999999
21/12/2000 18:35|.9116500000000001
21/12/2000 18:40|.9117500000000001
21/12/2000 18:45|.9117500000000001
21/12/2000 18:50|.91195
21/12/2000 18:55|.9125
21/12/2000 19:00|.9128000000000001
21/12/2000 19:05|.91345
21/12/2000 19:10|.91325
21/12/2000 19:15|.91395
21/12/2000 19:20|.9136500000000001
21/12/2000 19:25|.91345
21/12/2000 19:30|.9137500000000001
21/12/2000 19:35|.91415
21/12/2000 19:40|.91435
21/12/2000 19:45|.91455
21/12/2000 19:50|.91445
21/12/2000 19:55|.9149499999999999
21/12/2000 20:00|.9142
21/12/2000 20:05|.91475
21/12/2000 20:10|.91475
21/12/2000 20:15|.91465
21/12/2000 20:20|.9149499999999999
21/12/2000 20:25|.9148499999999999
21/12/2000 20:30|.9149499999999999
21/12/2000 20:35|.91475
21/12/2000 20:40|.9149499999999999
21/12/2000 20:45|.91475
21/12/2000 20:50|.91515
21/12/2000 20:55|.9156500000000001
21/12/2000 21:00|.9156500000000001
21/12/2000 21:05|.91615
21/12/2000 21:10|.9163
21/12/2000 21:15|.91635
21/12/2000 21:20|.9164
21/12/2000 21:25|.91635
21/12/2000 21:30|.91585
21/12/2000 21:35|.91615
21/12/2000 21:40|.91635
21/12/2000 21:45|.91615
21/12/2000 21:50|.91655
21/12/2000 21:55|.91655
21/12/2000 22:00|.91655
21/12/2000 22:05|.9167000000000001
21/12/2000 22:10|.91675
21/12/2000 22:15|.9167000000000001
21/12/2000 22:20|.9167000000000001
21/12/2000 22:25|.91665
21/12/2000 22:30|.91665
21/12/2000 22:35|.91655
21/12/2000 22:40|.91645
21/12/2000 22:45|.9164
21/12/2000 22:50|.91625
21/12/2000 22:55|.9166
21/12/2000 23:00|.9165
21/12/2000 23:05|.91655
21/12/2000 23:10|.91635
21/12/2000 23:15|.91625
21/12/2000 23:20|.91635
21/12/2000 23:25|.91645
21/12/2000 23:30|.91635
21/12/2000 23:35|.91635
21/12/2000 23:40|.9161999999999999
21/12/2000 23:45|.91635
21/12/2000 23:50|.9162
21/12/2000 23:55|.9159999999999999
22/12/2000 0:00|.9157500000000001
22/12/2000 0:05|.9157
22/12/2000 0:10|.91605
22/12/2000 0:15|.9157500000000001
22/12/2000 0:20|.9149499999999999
22/12/2000 0:25|.9150499999999999
22/12/2000 0:30|.91515
22/12/2000 0:35|.91515
22/12/2000 0:40|.91475
22/12/2000 0:45|.9151499999999999
22/12/2000 0:50|.9147000000000001
22/12/2000 0:55|.915
22/12/2000 1:00|.9152
22/12/2000 1:05|.9151
22/12/2000 1:10|.9152
22/12/2000 1:15|.91515
22/12/2000 1:20|.9152
22/12/2000 1:25|.9148499999999999
22/12/2000 1:30|.9149499999999999
22/12/2000 1:35|.9149
22/12/2000 1:40|.91515
22/12/2000 1:45|.9157500000000001
22/12/2000 1:50|.9155500000000001
22/12/2000 1:55|.9157500000000001
22/12/2000 2:00|.91545
22/12/2000 2:05|.91555
22/12/2000 2:10|.91545
22/12/2000 2:15|.91545
22/12/2000 2:20|.9156500000000001
22/12/2000 2:25|.91615
22/12/2000 2:30|.9165000000000001
22/12/2000 2:35|.91675
22/12/2000 2:40|.91625
22/12/2000 2:45|.91635
22/12/2000 2:50|.91675
22/12/2000 2:55|.9163
22/12/2000 3:00|.91635
22/12/2000 3:05|.91585
22/12/2000 3:10|.91595
22/12/2000 3:15|.9159999999999999
22/12/2000 3:20|.9159999999999999
22/12/2000 3:25|.91605
22/12/2000 3:30|.91595
22/12/2000 3:35|.91615
22/12/2000 3:40|.91585
22/12/2000 3:45|.9156500000000001
22/12/2000 3:50|.91595
22/12/2000 3:55|.9158999999999999
22/12/2000 4:00|.91615
22/12/2000 4:05|.91615
22/12/2000 4:10|.91605
22/12/2000 4:15|.9159999999999999
22/12/2000 4:20|.91615
22/12/2000 4:25|.9161
22/12/2000 4:30|.9159999999999999
22/12/2000 4:35|.91595
22/12/2000 4:40|.9162
22/12/2000 4:45|.91615
22/12/2000 4:50|.91615
22/12/2000 4:55|.91655
22/12/2000 5:00|.9164
22/12/2000 5:05|.91635
22/12/2000 5:10|.91635
22/12/2000 5:15|.9164
22/12/2000 5:20|.9163
22/12/2000 5:25|.91625
22/12/2000 5:30|.91605
22/12/2000 5:35|.91605
22/12/2000 5:40|.91615
22/12/2000 5:45|.91615
22/12/2000 5:50|.91615
22/12/2000 5:55|.91615
22/12/2000 6:00|.91625
22/12/2000 6:05|.91615
22/12/2000 6:10|.91635
22/12/2000 6:15|.91615
22/12/2000 6:20|.91605
22/12/2000 6:25|.91585
22/12/2000 6:30|.9157500000000001
22/12/2000 6:35|.9158
22/12/2000 6:40|.91595
22/12/2000 6:45|.91635
22/12/2000 6:50|.9164000000000001
22/12/2000 6:55|.91535
22/12/2000 7:00|.91525
22/12/2000 7:05|.91515
22/12/2000 7:10|.9153
22/12/2000 7:15|.91635
22/12/2000 7:20|.91725
22/12/2000 7:25|.9174
22/12/2000 7:30|.9157
22/12/2000 7:35|.9163
22/12/2000 7:40|.9163
22/12/2000 7:45|.9170499999999999
22/12/2000 7:50|.91755
22/12/2000 7:55|.91735
22/12/2000 8:00|.9178
22/12/2000 8:05|.9189499999999999
22/12/2000 8:10|.91925
22/12/2000 8:15|.9189
22/12/2000 8:20|.91875
22/12/2000 8:25|.9182
22/12/2000 8:30|.9178
22/12/2000 8:35|.91745
22/12/2000 8:40|.9173
22/12/2000 8:45|.91795
22/12/2000 8:50|.91825
22/12/2000 8:55|.91795
22/12/2000 9:00|.91785
22/12/2000 9:05|.9169499999999999
22/12/2000 9:10|.91795
22/12/2000 9:15|.91825
22/12/2000 9:20|.9185
22/12/2000 9:25|.9178
22/12/2000 9:30|.9181
22/12/2000 9:35|.9185
22/12/2000 9:40|.91835
22/12/2000 9:45|.9190499999999999
22/12/2000 9:50|.91945
22/12/2000 9:55|.919
22/12/2000 10:00|.9193
22/12/2000 10:05|.9189
22/12/2000 10:10|.9224
22/12/2000 10:15|.92325
22/12/2000 10:20|.9237
22/12/2000 10:25|.92605
22/12/2000 10:30|.92475
22/12/2000 10:35|.9238
22/12/2000 10:40|.92435
22/12/2000 10:45|.9236
22/12/2000 10:50|.9228000000000001
22/12/2000 10:55|.9231
22/12/2000 11:00|.923
22/12/2000 11:05|.9230499999999999
22/12/2000 11:10|.9217500000000001
22/12/2000 11:15|.9224
22/12/2000 11:20|.9210499999999999
22/12/2000 11:25|.92125
22/12/2000 11:30|.9216500000000001
22/12/2000 11:35|.9210499999999999
22/12/2000 11:40|.92135
22/12/2000 11:45|.9229499999999999
22/12/2000 11:50|.92325
22/12/2000 11:55|.92205
22/12/2000 12:00|.92265
22/12/2000 12:05|.92315
22/12/2000 12:10|.92445
22/12/2000 12:15|.92415
22/12/2000 12:20|.92435
22/12/2000 12:25|.92425
22/12/2000 12:30|.92415
22/12/2000 12:35|.92395
22/12/2000 12:40|.92335
22/12/2000 12:45|.9235
22/12/2000 12:50|.92325
22/12/2000 12:55|.92315
22/12/2000 13:00|.9225
22/12/2000 13:05|.9230499999999999
22/12/2000 13:10|.92345
22/12/2000 13:15|.9244
22/12/2000 13:20|.92465
22/12/2000 13:25|.92425
22/12/2000 13:30|.92425
22/12/2000 13:35|.9241
22/12/2000 13:40|.9229
22/12/2000 13:45|.92365
22/12/2000 13:50|.92425
22/12/2000 13:55|.92395
22/12/2000 14:00|.9236500000000001
22/12/2000 14:05|.9237500000000001
22/12/2000 14:10|.9235500000000001
22/12/2000 14:15|.9234500000000001
22/12/2000 14:20|.92335
22/12/2000 14:25|.92415
22/12/2000 14:30|.9242
22/12/2000 14:35|.92465
22/12/2000 14:40|.925
22/12/2000 14:45|.9243
22/12/2000 14:50|.9238999999999999
22/12/2000 14:55|.9233
22/12/2000 15:00|.9229
22/12/2000 15:05|.92435
22/12/2000 15:10|.92435
22/12/2000 15:15|.92455
22/12/2000 15:20|.92485
22/12/2000 15:25|.925
22/12/2000 15:30|.9248000000000001
22/12/2000 15:35|.92475
22/12/2000 15:40|.92465
22/12/2000 15:45|.92405
22/12/2000 15:50|.9238999999999999
22/12/2000 15:55|.92395
22/12/2000 16:00|.92335
22/12/2000 16:05|.92275
22/12/2000 16:10|.9229
22/12/2000 16:15|.9233
22/12/2000 16:20|.9229499999999999
22/12/2000 16:25|.9227
22/12/2000 16:30|.9229499999999999
22/12/2000 16:35|.9229
22/12/2000 16:40|.9228000000000001
22/12/2000 16:45|.92265
22/12/2000 16:50|.9226
22/12/2000 16:55|.92275
22/12/2000 17:00|.9229
22/12/2000 17:05|.9229499999999999
22/12/2000 17:10|.923
22/12/2000 17:15|.9229499999999999
22/12/2000 17:20|.92315
22/12/2000 17:25|.9231
22/12/2000 17:30|.9234
22/12/2000 17:35|.92325
22/12/2000 17:40|.9231
22/12/2000 17:45|.92325
22/12/2000 17:50|.9237500000000001
22/12/2000 17:55|.92355
22/12/2000 18:00|.9235
22/12/2000 18:05|.9236
22/12/2000 18:10|.9235
22/12/2000 18:15|.92355
22/12/2000 18:20|.92415
22/12/2000 18:25|.92415
22/12/2000 18:30|.9236
22/12/2000 18:35|.92355
22/12/2000 18:40|.9236
22/12/2000 18:45|.92395
22/12/2000 18:50|.92405
22/12/2000 18:55|.9241
22/12/2000 19:00|.92405
22/12/2000 19:05|.92425
22/12/2000 19:10|.92435
22/12/2000 19:15|.9244
22/12/2000 19:20|.92435
22/12/2000 19:25|.9246
22/12/2000 19:30|.92465
22/12/2000 19:35|.9248000000000001
22/12/2000 19:40|.9250499999999999
22/12/2000 19:45|.92515
22/12/2000 19:50|.9251499999999999
22/12/2000 19:55|.92515
22/12/2000 20:00|.92535
22/12/2000 20:05|.92555
22/12/2000 20:10|.92545
22/12/2000 20:15|.92515
22/12/2000 20:20|.92535
22/12/2000 20:25|.92535
22/12/2000 20:30|.9249499999999999
22/12/2000 20:35|.9249
22/12/2000 20:40|.9249499999999999
22/12/2000 20:45|.9249499999999999
22/12/2000 20:50|.92465
22/12/2000 20:55|.92475
22/12/2000 21:00|.92425
22/12/2000 21:05|.92415
22/12/2000 21:10|.92415
22/12/2000 21:15|.92415
22/12/2000 21:20|.9238999999999999
22/12/2000 21:25|.9238
22/12/2000 21:30|.9231499999999999
22/12/2000 21:35|.9232
22/12/2000 21:40|.9233
22/12/2000 21:45|.9233
22/12/2000 21:50|.9232
22/12/2000 21:55|.9232
22/12/2000 22:00|.9231499999999999
22/12/2000 22:05|.92335
22/12/2000 22:10|.92335
22/12/2000 22:15|.92335
22/12/2000 22:20|.92335
22/12/2000 22:25|.92335
22/12/2000 22:30|.92335
22/12/2000 22:35|.92335
22/12/2000 22:40|.92335
22/12/2000 22:45|.92335
22/12/2000 22:50|.92335
22/12/2000 22:55|.92335
22/12/2000 23:00|.92335
22/12/2000 23:05|.92335
22/12/2000 23:10|.92335
22/12/2000 23:15|.92335
22/12/2000 23:20|.92335
22/12/2000 23:25|.92335
22/12/2000 23:30|.92335
22/12/2000 23:35|.92335
22/12/2000 23:40|.92335
22/12/2000 23:45|.92335
22/12/2000 23:50|.92335
22/12/2000 23:55|.92335
23/12/2000 0:00|.92335
23/12/2000 0:05|.92335
23/12/2000 0:10|.92335
23/12/2000 0:15|.92335
23/12/2000 0:20|.92335
23/12/2000 0:25|.92335
23/12/2000 0:30|.92335
23/12/2000 0:35|.92335
23/12/2000 0:40|.92335
23/12/2000 0:45|.92335
23/12/2000 0:50|.92335
23/12/2000 0:55|.92335
23/12/2000 1:00|.92335
23/12/2000 1:05|.9233
23/12/2000 1:10|.9233
23/12/2000 1:15|.9233
23/12/2000 1:20|.9233
23/12/2000 1:25|.9233
23/12/2000 1:30|.9233
23/12/2000 1:35|.9233
23/12/2000 1:40|.9233
23/12/2000 1:45|.9233
23/12/2000 1:50|.9233
23/12/2000 1:55|.9233
23/12/2000 2:00|.9233
23/12/2000 2:05|.9233
23/12/2000 2:10|.9233
23/12/2000 2:15|.9233
23/12/2000 2:20|.9233
23/12/2000 2:25|.9233
23/12/2000 2:30|.9233
23/12/2000 2:35|.9233
23/12/2000 2:40|.9233
23/12/2000 2:45|.9233
23/12/2000 2:50|.9233
23/12/2000 2:55|.9233
23/12/2000 3:00|.9233
23/12/2000 3:05|.9233
23/12/2000 3:10|.9233
23/12/2000 3:15|.9233
23/12/2000 3:20|.9233
23/12/2000 3:25|.9233
23/12/2000 3:30|.9233
23/12/2000 3:35|.9233
23/12/2000 3:40|.9233
23/12/2000 3:45|.92355
23/12/2000 3:50|.92355
23/12/2000 3:55|.92355
23/12/2000 4:00|.92355
23/12/2000 4:05|.92355
23/12/2000 4:10|.92355
23/12/2000 4:15|.92355
23/12/2000 4:20|.92355
23/12/2000 4:25|.92355
23/12/2000 4:30|.92355
23/12/2000 4:35|.92355
23/12/2000 4:40|.92355
23/12/2000 4:45|.92355
23/12/2000 4:50|.92355
23/12/2000 4:55|.92355
23/12/2000 5:00|.92355
23/12/2000 5:05|.92355
23/12/2000 5:10|.92355
23/12/2000 5:15|.92355
23/12/2000 5:20|.92355
23/12/2000 5:25|.92355
23/12/2000 5:30|.92355
23/12/2000 5:35|.92355
23/12/2000 5:40|.92355
23/12/2000 5:45|.92355
23/12/2000 5:50|.92355
23/12/2000 5:55|.92355
23/12/2000 6:00|.92355
23/12/2000 6:05|.92355
23/12/2000 6:10|.92355
23/12/2000 6:15|.92355
23/12/2000 6:20|.92355
23/12/2000 6:25|.92355
23/12/2000 6:30|.92355
23/12/2000 6:35|.92355
23/12/2000 6:40|.92355
23/12/2000 6:45|.92355
23/12/2000 6:50|.92355
23/12/2000 6:55|.92355
23/12/2000 7:00|.92355
23/12/2000 7:05|.92355
23/12/2000 7:10|.92355
23/12/2000 7:15|.92355
23/12/2000 7:20|.92355
23/12/2000 7:25|.92355
23/12/2000 7:30|.92355
23/12/2000 7:35|.92355
23/12/2000 7:40|.92355
23/12/2000 7:45|.92355
23/12/2000 7:50|.92355
23/12/2000 7:55|.92355
23/12/2000 8:00|.92355
23/12/2000 8:05|.92355
23/12/2000 8:10|.92355
23/12/2000 8:15|.92355
23/12/2000 8:20|.92355
23/12/2000 8:25|.92355
23/12/2000 8:30|.92355
23/12/2000 8:35|.92355
23/12/2000 8:40|.92355
23/12/2000 8:45|.92355
23/12/2000 8:50|.92355
23/12/2000 8:55|.92355
23/12/2000 9:00|.92355
23/12/2000 9:05|.92355
23/12/2000 9:10|.92355
23/12/2000 9:15|.92355
23/12/2000 9:20|.92355
23/12/2000 9:25|.92355
23/12/2000 9:30|.92355
23/12/2000 9:35|.92355
23/12/2000 9:40|.92355
23/12/2000 9:45|.92355
23/12/2000 9:50|.92355
23/12/2000 9:55|.92355
23/12/2000 10:00|.92355
23/12/2000 10:05|.92355
23/12/2000 10:10|.92355
23/12/2000 10:15|.92355
23/12/2000 10:20|.92355
23/12/2000 10:25|.92355
23/12/2000 10:30|.92355
23/12/2000 10:35|.92355
23/12/2000 10:40|.92355
23/12/2000 10:45|.92355
23/12/2000 10:50|.92355
23/12/2000 10:55|.92355
23/12/2000 11:00|.92355
23/12/2000 11:05|.92355
23/12/2000 11:10|.92355
23/12/2000 11:15|.92355
23/12/2000 11:20|.92355
23/12/2000 11:25|.92355
23/12/2000 11:30|.92355
23/12/2000 11:35|.92355
23/12/2000 11:40|.92355
23/12/2000 11:45|.92355
23/12/2000 11:50|.92355
23/12/2000 11:55|.92355
23/12/2000 12:00|.92355
23/12/2000 12:05|.92355
23/12/2000 12:10|.92355
23/12/2000 12:15|.92355
23/12/2000 12:20|.92355
23/12/2000 12:25|.92355
23/12/2000 12:30|.92355
23/12/2000 12:35|.92355
23/12/2000 12:40|.92355
23/12/2000 12:45|.92355
23/12/2000 12:50|.92355
23/12/2000 12:55|.92355
23/12/2000 13:00|.92355
23/12/2000 13:05|.92355
23/12/2000 13:10|.92355
23/12/2000 13:15|.92355
23/12/2000 13:20|.92355
23/12/2000 13:25|.92355
23/12/2000 13:30|.92355
23/12/2000 13:35|.92355
23/12/2000 13:40|.92355
23/12/2000 13:45|.92355
23/12/2000 13:50|.92355
23/12/2000 13:55|.92355
23/12/2000 14:00|.92355
23/12/2000 14:05|.92355
23/12/2000 14:10|.92355
23/12/2000 14:15|.92355
23/12/2000 14:20|.92355
23/12/2000 14:25|.92355
23/12/2000 14:30|.92355
23/12/2000 14:35|.92355
23/12/2000 14:40|.92355
23/12/2000 14:45|.92355
23/12/2000 14:50|.92355
23/12/2000 14:55|.92355
23/12/2000 15:00|.92355
23/12/2000 15:05|.92355
23/12/2000 15:10|.92355
23/12/2000 15:15|.92355
23/12/2000 15:20|.92355
23/12/2000 15:25|.92355
23/12/2000 15:30|.92355
23/12/2000 15:35|.92355
23/12/2000 15:40|.92355
23/12/2000 15:45|.92355
23/12/2000 15:50|.92355
23/12/2000 15:55|.92355
23/12/2000 16:00|.92355
23/12/2000 16:05|.92355
23/12/2000 16:10|.92355
23/12/2000 16:15|.92355
23/12/2000 16:20|.92355
23/12/2000 16:25|.92355
23/12/2000 16:30|.92355
23/12/2000 16:35|.92355
23/12/2000 16:40|.92355
23/12/2000 16:45|.92355
23/12/2000 16:50|.92355
23/12/2000 16:55|.92355
23/12/2000 17:00|.92355
23/12/2000 17:05|.92355
23/12/2000 17:10|.92355
23/12/2000 17:15|.92355
23/12/2000 17:20|.92355
23/12/2000 17:25|.92355
23/12/2000 17:30|.92355
23/12/2000 17:35|.92355
23/12/2000 17:40|.92355
23/12/2000 17:45|.92355
23/12/2000 17:50|.92355
23/12/2000 17:55|.92355
23/12/2000 18:00|.92355
23/12/2000 18:05|.92355
23/12/2000 18:10|.92355
23/12/2000 18:15|.92355
23/12/2000 18:20|.92355
23/12/2000 18:25|.92355
23/12/2000 18:30|.92355
23/12/2000 18:35|.92355
23/12/2000 18:40|.92355
23/12/2000 18:45|.92355
23/12/2000 18:50|.92355
23/12/2000 18:55|.92355
23/12/2000 19:00|.92355
23/12/2000 19:05|.92355
23/12/2000 19:10|.92355
23/12/2000 19:15|.92355
23/12/2000 19:20|.92355
23/12/2000 19:25|.92355
23/12/2000 19:30|.92355
23/12/2000 19:35|.92355
23/12/2000 19:40|.92355
23/12/2000 19:45|.92355
23/12/2000 19:50|.92355
23/12/2000 19:55|.92355
23/12/2000 20:00|.92355
23/12/2000 20:05|.92355
23/12/2000 20:10|.92355
23/12/2000 20:15|.92355
23/12/2000 20:20|.92355
23/12/2000 20:25|.92355
23/12/2000 20:30|.92355
23/12/2000 20:35|.92355
23/12/2000 20:40|.92355
23/12/2000 20:45|.92355
23/12/2000 20:50|.92355
23/12/2000 20:55|.92355
23/12/2000 21:00|.92355
23/12/2000 21:05|.92355
23/12/2000 21:10|.92355
23/12/2000 21:15|.92355
23/12/2000 21:20|.92355
23/12/2000 21:25|.92355
23/12/2000 21:30|.92355
23/12/2000 21:35|.92355
23/12/2000 21:40|.92355
23/12/2000 21:45|.92355
23/12/2000 21:50|.92355
23/12/2000 21:55|.92355
23/12/2000 22:00|.92355
23/12/2000 22:05|.92355
23/12/2000 22:10|.92355
23/12/2000 22:15|.92355
23/12/2000 22:20|.92355
23/12/2000 22:25|.92355
23/12/2000 22:30|.92355
23/12/2000 22:35|.92355
23/12/2000 22:40|.92355
23/12/2000 22:45|.92355
23/12/2000 22:50|.92355
23/12/2000 22:55|.92355
23/12/2000 23:00|.92355
23/12/2000 23:05|.92355
23/12/2000 23:10|.92355
23/12/2000 23:15|.92355
23/12/2000 23:20|.92355
23/12/2000 23:25|.92355
23/12/2000 23:30|.92355
23/12/2000 23:35|.92355
23/12/2000 23:40|.92355
23/12/2000 23:45|.92355
23/12/2000 23:50|.92355
23/12/2000 23:55|.92355
24/12/2000 0:00|.92355
24/12/2000 0:05|.92355
24/12/2000 0:10|.92355
24/12/2000 0:15|.92355
24/12/2000 0:20|.92355
24/12/2000 0:25|.92355
24/12/2000 0:30|.92355
24/12/2000 0:35|.92355
24/12/2000 0:40|.92355
24/12/2000 0:45|.92355
24/12/2000 0:50|.92355
24/12/2000 0:55|.92355
24/12/2000 1:00|.92355
24/12/2000 1:05|.92355
24/12/2000 1:10|.92355
24/12/2000 1:15|.92355
24/12/2000 1:20|.92355
24/12/2000 1:25|.92355
24/12/2000 1:30|.92355
24/12/2000 1:35|.92355
24/12/2000 1:40|.92355
24/12/2000 1:45|.92355
24/12/2000 1:50|.92355
24/12/2000 1:55|.92355
24/12/2000 2:00|.92355
24/12/2000 2:05|.92355
24/12/2000 2:10|.92355
24/12/2000 2:15|.92355
24/12/2000 2:20|.92355
24/12/2000 2:25|.92355
24/12/2000 2:30|.92355
24/12/2000 2:35|.92355
24/12/2000 2:40|.92355
24/12/2000 2:45|.92355
24/12/2000 2:50|.92355
24/12/2000 2:55|.92355
24/12/2000 3:00|.92355
24/12/2000 3:05|.92355
24/12/2000 3:10|.92355
24/12/2000 3:15|.92355
24/12/2000 3:20|.92355
24/12/2000 3:25|.92355
24/12/2000 3:30|.92355
24/12/2000 3:35|.92355
24/12/2000 3:40|.92355
24/12/2000 3:45|.92355
24/12/2000 3:50|.92355
24/12/2000 3:55|.92355
24/12/2000 4:00|.92355
24/12/2000 4:05|.92355
24/12/2000 4:10|.92355
24/12/2000 4:15|.92355
24/12/2000 4:20|.92355
24/12/2000 4:25|.92355
24/12/2000 4:30|.92355
24/12/2000 4:35|.92355
24/12/2000 4:40|.92355
24/12/2000 4:45|.92355
24/12/2000 4:50|.92355
24/12/2000 4:55|.92355
24/12/2000 5:00|.92355
24/12/2000 5:05|.92355
24/12/2000 5:10|.92355
24/12/2000 5:15|.92355
24/12/2000 5:20|.92355
24/12/2000 5:25|.92355
24/12/2000 5:30|.92355
24/12/2000 5:35|.92355
24/12/2000 5:40|.92355
24/12/2000 5:45|.92355
24/12/2000 5:50|.92355
24/12/2000 5:55|.92355
24/12/2000 6:00|.92355
24/12/2000 6:05|.92355
24/12/2000 6:10|.92325
24/12/2000 6:15|.92325
24/12/2000 6:20|.92325
24/12/2000 6:25|.92325
24/12/2000 6:30|.92325
24/12/2000 6:35|.92325
24/12/2000 6:40|.92325
24/12/2000 6:45|.92325
24/12/2000 6:50|.92325
24/12/2000 6:55|.92325
24/12/2000 7:00|.92325
24/12/2000 7:05|.92325
24/12/2000 7:10|.92325
24/12/2000 7:15|.92325
24/12/2000 7:20|.92325
24/12/2000 7:25|.92325
24/12/2000 7:30|.92325
24/12/2000 7:35|.92325
24/12/2000 7:40|.92325
24/12/2000 7:45|.92325
24/12/2000 7:50|.92325
24/12/2000 7:55|.92325
24/12/2000 8:00|.92325
24/12/2000 8:05|.92325
24/12/2000 8:10|.92325
24/12/2000 8:15|.92325
24/12/2000 8:20|.92325
24/12/2000 8:25|.92325
24/12/2000 8:30|.92325
24/12/2000 8:35|.92325
24/12/2000 8:40|.92325
24/12/2000 8:45|.92325
24/12/2000 8:50|.92325
24/12/2000 8:55|.92325
24/12/2000 9:00|.92325
24/12/2000 9:05|.92325
24/12/2000 9:10|.92325
24/12/2000 9:15|.92325
24/12/2000 9:20|.92325
24/12/2000 9:25|.92325
24/12/2000 9:30|.92325
24/12/2000 9:35|.92325
24/12/2000 9:40|.92325
24/12/2000 9:45|.92325
24/12/2000 9:50|.92325
24/12/2000 9:55|.92325
24/12/2000 10:00|.92325
24/12/2000 10:05|.92325
24/12/2000 10:10|.92325
24/12/2000 10:15|.92325
24/12/2000 10:20|.92325
24/12/2000 10:25|.92325
24/12/2000 10:30|.92325
24/12/2000 10:35|.92325
24/12/2000 10:40|.92325
24/12/2000 10:45|.92325
24/12/2000 10:50|.92325
24/12/2000 10:55|.92325
24/12/2000 11:00|.92325
24/12/2000 11:05|.92325
24/12/2000 11:10|.92325
24/12/2000 11:15|.92325
24/12/2000 11:20|.92325
24/12/2000 11:25|.92325
24/12/2000 11:30|.92325
24/12/2000 11:35|.92325
24/12/2000 11:40|.92325
24/12/2000 11:45|.92325
24/12/2000 11:50|.92325
24/12/2000 11:55|.92325
24/12/2000 12:00|.92325
24/12/2000 12:05|.92325
24/12/2000 12:10|.92325
24/12/2000 12:15|.92325
24/12/2000 12:20|.92325
24/12/2000 12:25|.92325
24/12/2000 12:30|.92325
24/12/2000 12:35|.92325
24/12/2000 12:40|.92325
24/12/2000 12:45|.92325
24/12/2000 12:50|.92325
24/12/2000 12:55|.92325
24/12/2000 13:00|.92325
24/12/2000 13:05|.92325
24/12/2000 13:10|.92325
24/12/2000 13:15|.92325
24/12/2000 13:20|.92325
24/12/2000 13:25|.92325
24/12/2000 13:30|.92325
24/12/2000 13:35|.92325
24/12/2000 13:40|.92325
24/12/2000 13:45|.92325
24/12/2000 13:50|.92325
24/12/2000 13:55|.92325
24/12/2000 14:00|.92325
24/12/2000 14:05|.92325
24/12/2000 14:10|.92325
24/12/2000 14:15|.92325
24/12/2000 14:20|.92325
24/12/2000 14:25|.92325
24/12/2000 14:30|.92325
24/12/2000 14:35|.92325
24/12/2000 14:40|.92325
24/12/2000 14:45|.92325
24/12/2000 14:50|.92325
24/12/2000 14:55|.92325
24/12/2000 15:00|.92325
24/12/2000 15:05|.92325
24/12/2000 15:10|.92325
24/12/2000 15:15|.92325
24/12/2000 15:20|.92325
24/12/2000 15:25|.92325
24/12/2000 15:30|.92325
24/12/2000 15:35|.92325
24/12/2000 15:40|.92325
24/12/2000 15:45|.92325
24/12/2000 15:50|.92325
24/12/2000 15:55|.92325
24/12/2000 16:00|.92325
24/12/2000 16:05|.92325
24/12/2000 16:10|.92325
24/12/2000 16:15|.92325
24/12/2000 16:20|.92325
24/12/2000 16:25|.92325
24/12/2000 16:30|.92325
24/12/2000 16:35|.92325
24/12/2000 16:40|.92325
24/12/2000 16:45|.92325
24/12/2000 16:50|.92325
24/12/2000 16:55|.92325
24/12/2000 17:00|.92325
24/12/2000 17:05|.92325
24/12/2000 17:10|.92325
24/12/2000 17:15|.92325
24/12/2000 17:20|.92325
24/12/2000 17:25|.92325
24/12/2000 17:30|.92325
24/12/2000 17:35|.92325
24/12/2000 17:40|.92325
24/12/2000 17:45|.92325
24/12/2000 17:50|.92325
24/12/2000 17:55|.92325
24/12/2000 18:00|.92325
24/12/2000 18:05|.92325
24/12/2000 18:10|.92325
24/12/2000 18:15|.9239999999999999
24/12/2000 18:20|.9239999999999999
24/12/2000 18:25|.9239999999999999
24/12/2000 18:30|.9239999999999999
24/12/2000 18:35|.9239999999999999
24/12/2000 18:40|.9239999999999999
24/12/2000 18:45|.9239999999999999
24/12/2000 18:50|.9239999999999999
24/12/2000 18:55|.9239999999999999
24/12/2000 19:00|.9239999999999999
24/12/2000 19:05|.9239999999999999
24/12/2000 19:10|.9239999999999999
24/12/2000 19:15|.9239999999999999
24/12/2000 19:20|.9239999999999999
24/12/2000 19:25|.9239999999999999
24/12/2000 19:30|.9239999999999999
24/12/2000 19:35|.9239999999999999
24/12/2000 19:40|.9239999999999999
24/12/2000 19:45|.9239999999999999
24/12/2000 19:50|.9239999999999999
24/12/2000 19:55|.9239999999999999
24/12/2000 20:00|.9239999999999999
24/12/2000 20:05|.9239999999999999
24/12/2000 20:10|.9239999999999999
24/12/2000 20:15|.9239999999999999
24/12/2000 20:20|.9239999999999999
24/12/2000 20:25|.9239999999999999
24/12/2000 20:30|.9239999999999999
24/12/2000 20:35|.9239999999999999
24/12/2000 20:40|.9239999999999999
24/12/2000 20:45|.9239999999999999
24/12/2000 20:50|.9239999999999999
24/12/2000 20:55|.9239999999999999
24/12/2000 21:00|.9239999999999999
24/12/2000 21:05|.9239999999999999
24/12/2000 21:10|.9239999999999999
24/12/2000 21:15|.9239999999999999
24/12/2000 21:20|.9239999999999999
24/12/2000 21:25|.9239999999999999
24/12/2000 21:30|.9238
24/12/2000 21:35|.9238
24/12/2000 21:40|.9238
24/12/2000 21:45|.9238
24/12/2000 21:50|.9239999999999999
24/12/2000 21:55|.9239999999999999
24/12/2000 22:00|.9239999999999999
24/12/2000 22:05|.9239999999999999
24/12/2000 22:10|.9239999999999999
24/12/2000 22:15|.9239999999999999
24/12/2000 22:20|.9239999999999999
24/12/2000 22:25|.9222
24/12/2000 22:30|.9228000000000001
24/12/2000 22:35|.9228000000000001
24/12/2000 22:40|.9228000000000001
24/12/2000 22:45|.9228000000000001
24/12/2000 22:50|.9232
24/12/2000 22:55|.9232
24/12/2000 23:00|.923
24/12/2000 23:05|.923
24/12/2000 23:10|.9237
24/12/2000 23:15|.9236
24/12/2000 23:20|.9234
24/12/2000 23:25|.9234
24/12/2000 23:30|.9234
24/12/2000 23:35|.9236
24/12/2000 23:40|.9238
24/12/2000 23:45|.9238999999999999
24/12/2000 23:50|.9237
24/12/2000 23:55|.9238
25/12/2000 0:00|.9238999999999999
25/12/2000 0:05|.9238
25/12/2000 0:10|.9244
25/12/2000 0:15|.9244
25/12/2000 0:20|.92425
25/12/2000 0:25|.9242
25/12/2000 0:30|.9243
25/12/2000 0:35|.92395
25/12/2000 0:40|.9235500000000001
25/12/2000 0:45|.9241
25/12/2000 0:50|.92435
25/12/2000 0:55|.9242
25/12/2000 1:00|.9242
25/12/2000 1:05|.9239999999999999
25/12/2000 1:10|.92395
25/12/2000 1:15|.9241
25/12/2000 1:20|.9238999999999999
25/12/2000 1:25|.9239999999999999
25/12/2000 1:30|.9242
25/12/2000 1:35|.92395
25/12/2000 1:40|.9238
25/12/2000 1:45|.92395
25/12/2000 1:50|.9237
25/12/2000 1:55|.9233
25/12/2000 2:00|.9234
25/12/2000 2:05|.92335
25/12/2000 2:10|.92335
25/12/2000 2:15|.9235500000000001
25/12/2000 2:20|.9235500000000001
25/12/2000 2:25|.9237
25/12/2000 2:30|.9237
25/12/2000 2:35|.9238
25/12/2000 2:40|.92395
25/12/2000 2:45|.9235500000000001
25/12/2000 2:50|.9237500000000001
25/12/2000 2:55|.9237
25/12/2000 3:00|.9237
25/12/2000 3:05|.9236
25/12/2000 3:10|.9237
25/12/2000 3:15|.9237
25/12/2000 3:20|.9237
25/12/2000 3:25|.9236
25/12/2000 3:30|.9236
25/12/2000 3:35|.9236
25/12/2000 3:40|.9237500000000001
25/12/2000 3:45|.9237500000000001
25/12/2000 3:50|.9237500000000001
25/12/2000 3:55|.9237500000000001
25/12/2000 4:00|.9237
25/12/2000 4:05|.9237
25/12/2000 4:10|.9238
25/12/2000 4:15|.9238
25/12/2000 4:20|.9238
25/12/2000 4:25|.9238
25/12/2000 4:30|.9238
25/12/2000 4:35|.9237500000000001
25/12/2000 4:40|.9237500000000001
25/12/2000 4:45|.9237
25/12/2000 4:50|.9237
25/12/2000 4:55|.9237500000000001
25/12/2000 5:00|.9237500000000001
25/12/2000 5:05|.9235500000000001
25/12/2000 5:10|.9236
25/12/2000 5:15|.9236
25/12/2000 5:20|.9235
25/12/2000 5:25|.9237500000000001
25/12/2000 5:30|.9237
25/12/2000 5:35|.92395
25/12/2000 5:40|.9242
25/12/2000 5:45|.92415
25/12/2000 5:50|.9242
25/12/2000 5:55|.9242
25/12/2000 6:00|.92395
25/12/2000 6:05|.92465
25/12/2000 6:10|.92475
25/12/2000 6:15|.92475
25/12/2000 6:20|.92455
25/12/2000 6:25|.92475
25/12/2000 6:30|.92485
25/12/2000 6:35|.92465
25/12/2000 6:40|.9249499999999999
25/12/2000 6:45|.9250499999999999
25/12/2000 6:50|.92475
25/12/2000 6:55|.9249499999999999
25/12/2000 7:00|.92485
25/12/2000 7:05|.92555
25/12/2000 7:10|.92725
25/12/2000 7:15|.92525
25/12/2000 7:20|.92535
25/12/2000 7:25|.92525
25/12/2000 7:30|.92595
25/12/2000 7:35|.92595
25/12/2000 7:40|.92595
25/12/2000 7:45|.92595
25/12/2000 7:50|.9251499999999999
25/12/2000 7:55|.9251
25/12/2000 8:00|.92525
25/12/2000 8:05|.92555
25/12/2000 8:10|.92565
25/12/2000 8:15|.9259
25/12/2000 8:20|.927
25/12/2000 8:25|.9277500000000001
25/12/2000 8:30|.92735
25/12/2000 8:35|.9271
25/12/2000 8:40|.92735
25/12/2000 8:45|.92665
25/12/2000 8:50|.92645
25/12/2000 8:55|.92675
25/12/2000 9:00|.92645
25/12/2000 9:05|.92725
25/12/2000 9:10|.92675
25/12/2000 9:15|.9258
25/12/2000 9:20|.9260999999999999
25/12/2000 9:25|.92715
25/12/2000 9:30|.92735
25/12/2000 9:35|.92735
25/12/2000 9:40|.92645
25/12/2000 9:45|.92605
25/12/2000 9:50|.92605
25/12/2000 9:55|.92605
25/12/2000 10:00|.92605
25/12/2000 10:05|.9219999999999999
25/12/2000 10:10|.92285
25/12/2000 10:15|.92285
25/12/2000 10:20|.92285
25/12/2000 10:25|.92285
25/12/2000 10:30|.92285
25/12/2000 10:35|.92285
25/12/2000 10:40|.92285
25/12/2000 10:45|.92285
25/12/2000 10:50|.92285
25/12/2000 10:55|.92285
25/12/2000 11:00|.92285
25/12/2000 11:05|.92285
25/12/2000 11:10|.92285
25/12/2000 11:15|.92285
25/12/2000 11:20|.92285
25/12/2000 11:25|.92285
25/12/2000 11:30|.92285
25/12/2000 11:35|.92285
25/12/2000 11:40|.92285
25/12/2000 11:45|.92625
25/12/2000 11:50|.92625
25/12/2000 11:55|.92625
25/12/2000 12:00|.92595
25/12/2000 12:05|.92595
25/12/2000 12:10|.92595
25/12/2000 12:15|.92595
25/12/2000 12:20|.92595
25/12/2000 12:25|.92595
25/12/2000 12:30|.92595
25/12/2000 12:35|.92595
25/12/2000 12:40|.92595
25/12/2000 12:45|.92595
25/12/2000 12:50|.92595
25/12/2000 12:55|.92595
25/12/2000 13:00|.92595
25/12/2000 13:05|.92595
25/12/2000 13:10|.92595
25/12/2000 13:15|.92595
25/12/2000 13:20|.92595
25/12/2000 13:25|.92595
25/12/2000 13:30|.92595
25/12/2000 13:35|.9249499999999999
25/12/2000 13:40|.9249499999999999
25/12/2000 13:45|.9249499999999999
25/12/2000 13:50|.9249499999999999
25/12/2000 13:55|.9249499999999999
25/12/2000 14:00|.9249499999999999
25/12/2000 14:05|.92525
25/12/2000 14:10|.92525
25/12/2000 14:15|.92525
25/12/2000 14:20|.92525
25/12/2000 14:25|.92525
25/12/2000 14:30|.92525
25/12/2000 14:35|.92525
25/12/2000 14:40|.92525
25/12/2000 14:45|.92525
25/12/2000 14:50|.92525
25/12/2000 14:55|.92525
25/12/2000 15:00|.92525
25/12/2000 15:05|.92525
25/12/2000 15:10|.92525
25/12/2000 15:15|.92525
25/12/2000 15:20|.92525
25/12/2000 15:25|.92525
25/12/2000 15:30|.92525
25/12/2000 15:35|.92525
25/12/2000 15:40|.92525
25/12/2000 15:45|.92525
25/12/2000 15:50|.92525
25/12/2000 15:55|.92525
25/12/2000 16:00|.92525
25/12/2000 16:05|.92525
25/12/2000 16:10|.92525
25/12/2000 16:15|.92525
25/12/2000 16:20|.92525
25/12/2000 16:25|.92525
25/12/2000 16:30|.92525
25/12/2000 16:35|.92525
25/12/2000 16:40|.92525
25/12/2000 16:45|.92525
25/12/2000 16:50|.92525
25/12/2000 16:55|.92525
25/12/2000 17:00|.92525
25/12/2000 17:05|.92525
25/12/2000 17:10|.92525
25/12/2000 17:15|.92525
25/12/2000 17:20|.92525
25/12/2000 17:25|.92525
25/12/2000 17:30|.92525
25/12/2000 17:35|.92525
25/12/2000 17:40|.92525
25/12/2000 17:45|.92525
25/12/2000 17:50|.92525
25/12/2000 17:55|.92525
25/12/2000 18:00|.92525
25/12/2000 18:05|.92525
25/12/2000 18:10|.92525
25/12/2000 18:15|.92525
25/12/2000 18:20|.92525
25/12/2000 18:25|.92525
25/12/2000 18:30|.92525
25/12/2000 18:35|.92525
25/12/2000 18:40|.92525
25/12/2000 18:45|.92525
25/12/2000 18:50|.92525
25/12/2000 18:55|.92525
25/12/2000 19:00|.92525
25/12/2000 19:05|.92525
25/12/2000 19:10|.92525
25/12/2000 19:15|.92525
25/12/2000 19:20|.92525
25/12/2000 19:25|.92525
25/12/2000 19:30|.92525
25/12/2000 19:35|.92525
25/12/2000 19:40|.92525
25/12/2000 19:45|.92525
25/12/2000 19:50|.92525
25/12/2000 19:55|.92525
25/12/2000 20:00|.92525
25/12/2000 20:05|.92525
25/12/2000 20:10|.92525
25/12/2000 20:15|.92525
25/12/2000 20:20|.92525
25/12/2000 20:25|.92525
25/12/2000 20:30|.92525
25/12/2000 20:35|.92525
25/12/2000 20:40|.92525
25/12/2000 20:45|.92525
25/12/2000 20:50|.92525
25/12/2000 20:55|.92525
25/12/2000 21:00|.92525
25/12/2000 21:05|.92525
25/12/2000 21:10|.92525
25/12/2000 21:15|.92525
25/12/2000 21:20|.92525
25/12/2000 21:25|.92525
25/12/2000 21:30|.92525
25/12/2000 21:35|.9259999999999999
25/12/2000 21:40|.9259999999999999
25/12/2000 21:45|.9259999999999999
25/12/2000 21:50|.9263
25/12/2000 21:55|.9262
25/12/2000 22:00|.9262
25/12/2000 22:05|.92675
25/12/2000 22:10|.9265000000000001
25/12/2000 22:15|.9257500000000001
25/12/2000 22:20|.9257
25/12/2000 22:25|.9257
25/12/2000 22:30|.9257
25/12/2000 22:35|.9257
25/12/2000 22:40|.9258
25/12/2000 22:45|.9258
25/12/2000 22:50|.9255
25/12/2000 22:55|.92615
25/12/2000 23:00|.92555
25/12/2000 23:05|.92555
25/12/2000 23:10|.9257500000000001
25/12/2000 23:15|.92595
25/12/2000 23:20|.92595
25/12/2000 23:25|.9258
25/12/2000 23:30|.9256
25/12/2000 23:35|.92555
25/12/2000 23:40|.9257500000000001
25/12/2000 23:45|.9259
25/12/2000 23:50|.92605
25/12/2000 23:55|.92595
26/12/2000 0:00|.9260999999999999
26/12/2000 0:05|.92615
26/12/2000 0:10|.9261999999999999
26/12/2000 0:15|.92595
26/12/2000 0:20|.9258
26/12/2000 0:25|.92595
26/12/2000 0:30|.9257500000000001
26/12/2000 0:35|.9256
26/12/2000 0:40|.9253
26/12/2000 0:45|.9252
26/12/2000 0:50|.9252
26/12/2000 0:55|.9251499999999999
26/12/2000 1:00|.92455
26/12/2000 1:05|.9245000000000001
26/12/2000 1:10|.92435
26/12/2000 1:15|.92415
26/12/2000 1:20|.92455
26/12/2000 1:25|.92455
26/12/2000 1:30|.92455
26/12/2000 1:35|.92455
26/12/2000 1:40|.92435
26/12/2000 1:45|.9245
26/12/2000 1:50|.9243
26/12/2000 1:55|.92415
26/12/2000 2:00|.92395
26/12/2000 2:05|.92435
26/12/2000 2:10|.92455
26/12/2000 2:15|.92435
26/12/2000 2:20|.9240999999999999
26/12/2000 2:25|.9244000000000001
26/12/2000 2:30|.9245000000000001
26/12/2000 2:35|.9244
26/12/2000 2:40|.9242999999999999
26/12/2000 2:45|.9243
26/12/2000 2:50|.92435
26/12/2000 2:55|.92395
26/12/2000 3:00|.9241
26/12/2000 3:05|.9238
26/12/2000 3:10|.9237500000000001
26/12/2000 3:15|.9237
26/12/2000 3:20|.92395
26/12/2000 3:25|.9242
26/12/2000 3:30|.92415
26/12/2000 3:35|.9241
26/12/2000 3:40|.92435
26/12/2000 3:45|.92415
26/12/2000 3:50|.92415
26/12/2000 3:55|.9244
26/12/2000 4:00|.9239999999999999
26/12/2000 4:05|.9243
26/12/2000 4:10|.92395
26/12/2000 4:15|.92415
26/12/2000 4:20|.92415
26/12/2000 4:25|.92415
26/12/2000 4:30|.9238999999999999
26/12/2000 4:35|.92395
26/12/2000 4:40|.9238999999999999
26/12/2000 4:45|.9238999999999999
26/12/2000 4:50|.92395
26/12/2000 4:55|.92415
26/12/2000 5:00|.92455
26/12/2000 5:05|.92395
26/12/2000 5:10|.9241
26/12/2000 5:15|.9247000000000001
26/12/2000 5:20|.9247000000000001
26/12/2000 5:25|.925
26/12/2000 5:30|.9249499999999999
26/12/2000 5:35|.92535
26/12/2000 5:40|.9256
26/12/2000 5:45|.9255
26/12/2000 5:50|.9255
26/12/2000 5:55|.9254
26/12/2000 6:00|.9254
26/12/2000 6:05|.92535
26/12/2000 6:10|.9253
26/12/2000 6:15|.92565
26/12/2000 6:20|.9257500000000001
26/12/2000 6:25|.92605
26/12/2000 6:30|.9257500000000001
26/12/2000 6:35|.92595
26/12/2000 6:40|.92635
26/12/2000 6:45|.92655
26/12/2000 6:50|.92665
26/12/2000 6:55|.9268000000000001
26/12/2000 7:00|.92685
26/12/2000 7:05|.92755
26/12/2000 7:10|.92825
26/12/2000 7:15|.92795
26/12/2000 7:20|.9278500000000001
26/12/2000 7:25|.9277500000000001
26/12/2000 7:30|.92795
26/12/2000 7:35|.9279
26/12/2000 7:40|.9276
26/12/2000 7:45|.9277500000000001
26/12/2000 7:50|.92815
26/12/2000 7:55|.92865
26/12/2000 8:00|.9288
26/12/2000 8:05|.92835
26/12/2000 8:10|.92825
26/12/2000 8:15|.9282
26/12/2000 8:20|.9277500000000001
26/12/2000 8:25|.92795
26/12/2000 8:30|.92795
26/12/2000 8:35|.92845
26/12/2000 8:40|.92855
26/12/2000 8:45|.92875
26/12/2000 8:50|.92845
26/12/2000 8:55|.92845
26/12/2000 9:00|.92875
26/12/2000 9:05|.9289499999999999
26/12/2000 9:10|.92885
26/12/2000 9:15|.9291499999999999
26/12/2000 9:20|.9290499999999999
26/12/2000 9:25|.92875
26/12/2000 9:30|.92865
26/12/2000 9:35|.9289499999999999
26/12/2000 9:40|.9288000000000001
26/12/2000 9:45|.92885
26/12/2000 9:50|.9289499999999999
26/12/2000 9:55|.9290499999999999
26/12/2000 10:00|.92935
26/12/2000 10:05|.92925
26/12/2000 10:10|.92955
26/12/2000 10:15|.92945
26/12/2000 10:20|.92995
26/12/2000 10:25|.93025
26/12/2000 10:30|.92935
26/12/2000 10:35|.9295
26/12/2000 10:40|.9295
26/12/2000 10:45|.9295
26/12/2000 10:50|.93005
26/12/2000 10:55|.92995
26/12/2000 11:00|.92965
26/12/2000 11:05|.92935
26/12/2000 11:10|.92955
26/12/2000 11:15|.93005
26/12/2000 11:20|.92955
26/12/2000 11:25|.9298500000000001
26/12/2000 11:30|.93025
26/12/2000 11:35|.93045
26/12/2000 11:40|.9297500000000001
26/12/2000 11:45|.92995
26/12/2000 11:50|.9298500000000001
26/12/2000 11:55|.92995
26/12/2000 12:00|.93005
26/12/2000 12:05|.9298500000000001
26/12/2000 12:10|.9298500000000001
26/12/2000 12:15|.9289000000000001
26/12/2000 12:20|.92875
26/12/2000 12:25|.92835
26/12/2000 12:30|.92875
26/12/2000 12:35|.9285
26/12/2000 12:40|.9290499999999999
26/12/2000 12:45|.9285
26/12/2000 12:50|.9285
26/12/2000 12:55|.92925
26/12/2000 13:00|.9283
26/12/2000 13:05|.92825
26/12/2000 13:10|.92835
26/12/2000 13:15|.92875
26/12/2000 13:20|.9291
26/12/2000 13:25|.92875
26/12/2000 13:30|.9287
26/12/2000 13:35|.92825
26/12/2000 13:40|.92885
26/12/2000 13:45|.9289499999999999
26/12/2000 13:50|.92815
26/12/2000 13:55|.9282
26/12/2000 14:00|.9286
26/12/2000 14:05|.92845
26/12/2000 14:10|.9288000000000001
26/12/2000 14:15|.9297500000000001
26/12/2000 14:20|.929
26/12/2000 14:25|.92855
26/12/2000 14:30|.92855
26/12/2000 14:35|.92845
26/12/2000 14:40|.92825
26/12/2000 14:45|.9282
26/12/2000 14:50|.9278
26/12/2000 14:55|.9277
26/12/2000 15:00|.92745
26/12/2000 15:05|.9271
26/12/2000 15:10|.9270499999999999
26/12/2000 15:15|.9274
26/12/2000 15:20|.92795
26/12/2000 15:25|.9281
26/12/2000 15:30|.92805
26/12/2000 15:35|.9278500000000001
26/12/2000 15:40|.9278500000000001
26/12/2000 15:45|.92805
26/12/2000 15:50|.9283
26/12/2000 15:55|.92885
26/12/2000 16:00|.9289499999999999
26/12/2000 16:05|.929
26/12/2000 16:10|.9291499999999999
26/12/2000 16:15|.929
26/12/2000 16:20|.9289000000000001
26/12/2000 16:25|.92885
26/12/2000 16:30|.9286
26/12/2000 16:35|.92865
26/12/2000 16:40|.92865
26/12/2000 16:45|.92855
26/12/2000 16:50|.9291
26/12/2000 16:55|.9291499999999999
26/12/2000 17:00|.92935
26/12/2000 17:05|.9289499999999999
26/12/2000 17:10|.9293
26/12/2000 17:15|.929
26/12/2000 17:20|.92875
26/12/2000 17:25|.9288
26/12/2000 17:30|.9286
26/12/2000 17:35|.9288
26/12/2000 17:40|.9289000000000001
26/12/2000 17:45|.9289499999999999
26/12/2000 17:50|.9292
26/12/2000 17:55|.92935
26/12/2000 18:00|.9291
26/12/2000 18:05|.9293
26/12/2000 18:10|.92935
26/12/2000 18:15|.92935
26/12/2000 18:20|.9294
26/12/2000 18:25|.9296
26/12/2000 18:30|.9297500000000001
26/12/2000 18:35|.92935
26/12/2000 18:40|.9296
26/12/2000 18:45|.9297500000000001
26/12/2000 18:50|.9297
26/12/2000 18:55|.9296
26/12/2000 19:00|.9293
26/12/2000 19:05|.9289499999999999
26/12/2000 19:10|.9289499999999999
26/12/2000 19:15|.9291
26/12/2000 19:20|.9297500000000001
26/12/2000 19:25|.9293
26/12/2000 19:30|.9289499999999999
26/12/2000 19:35|.9292
26/12/2000 19:40|.9291
26/12/2000 19:45|.9294
26/12/2000 19:50|.92955
26/12/2000 19:55|.9297500000000001
26/12/2000 20:00|.92995
26/12/2000 20:05|.9297500000000001
26/12/2000 20:10|.9297500000000001
26/12/2000 20:15|.92955
26/12/2000 20:20|.93085
26/12/2000 20:25|.9309499999999999
26/12/2000 20:30|.93135
26/12/2000 20:35|.93135
26/12/2000 20:40|.93155
26/12/2000 20:45|.93215
26/12/2000 20:50|.9319999999999999
26/12/2000 20:55|.93235
26/12/2000 21:00|.93245
26/12/2000 21:05|.9318
26/12/2000 21:10|.93135
26/12/2000 21:15|.9310499999999999
26/12/2000 21:20|.9309000000000001
26/12/2000 21:25|.93075
26/12/2000 21:30|.9308000000000001
26/12/2000 21:35|.93075
26/12/2000 21:40|.9311499999999999
26/12/2000 21:45|.9309000000000001
26/12/2000 21:50|.9306
26/12/2000 21:55|.9309499999999999
26/12/2000 22:00|.9306
26/12/2000 22:05|.93075
26/12/2000 22:10|.9308000000000001
26/12/2000 22:15|.9306
26/12/2000 22:20|.93055
26/12/2000 22:25|.93055
26/12/2000 22:30|.93075
26/12/2000 22:35|.9308000000000001
26/12/2000 22:40|.9307
26/12/2000 22:45|.9308000000000001
26/12/2000 22:50|.93075
26/12/2000 22:55|.93075
26/12/2000 23:00|.93075
26/12/2000 23:05|.9308000000000001
26/12/2000 23:10|.9305
26/12/2000 23:15|.9303
26/12/2000 23:20|.9304
26/12/2000 23:25|.9303
26/12/2000 23:30|.92995
26/12/2000 23:35|.9297500000000001
26/12/2000 23:40|.9297500000000001
26/12/2000 23:45|.92965
26/12/2000 23:50|.9299
26/12/2000 23:55|.9302
27/12/2000 0:00|.9299999999999999
27/12/2000 0:05|.9300999999999999
27/12/2000 0:10|.9301999999999999
27/12/2000 0:15|.9304
27/12/2000 0:20|.93005
27/12/2000 0:25|.93085
27/12/2000 0:30|.9309499999999999
27/12/2000 0:35|.9309499999999999
27/12/2000 0:40|.93235
27/12/2000 0:45|.93235
27/12/2000 0:50|.9324
27/12/2000 0:55|.93235
27/12/2000 1:00|.9319500000000001
27/12/2000 1:05|.9317500000000001
27/12/2000 1:10|.9319
27/12/2000 1:15|.93215
27/12/2000 1:20|.93165
27/12/2000 1:25|.9316
27/12/2000 1:30|.93155
27/12/2000 1:35|.93135
27/12/2000 1:40|.9314
27/12/2000 1:45|.9309499999999999
27/12/2000 1:50|.93125
27/12/2000 1:55|.93125
27/12/2000 2:00|.9311
27/12/2000 2:05|.93145
27/12/2000 2:10|.9317
27/12/2000 2:15|.9319500000000001
27/12/2000 2:20|.9319500000000001
27/12/2000 2:25|.9319500000000001
27/12/2000 2:30|.9319500000000001
27/12/2000 2:35|.9317500000000001
27/12/2000 2:40|.9319500000000001
27/12/2000 2:45|.9317500000000001
27/12/2000 2:50|.93215
27/12/2000 2:55|.93235
27/12/2000 3:00|.93235
27/12/2000 3:05|.93255
27/12/2000 3:10|.93255
27/12/2000 3:15|.93255
27/12/2000 3:20|.9331499999999999
27/12/2000 3:25|.93265
27/12/2000 3:30|.9326
27/12/2000 3:35|.93205
27/12/2000 3:40|.9317500000000001
27/12/2000 3:45|.9319
27/12/2000 3:50|.9318500000000001
27/12/2000 3:55|.9319500000000001
27/12/2000 4:00|.9318500000000001
27/12/2000 4:05|.9318500000000001
27/12/2000 4:10|.93135
27/12/2000 4:15|.9315
27/12/2000 4:20|.93155
27/12/2000 4:25|.9319
27/12/2000 4:30|.93235
27/12/2000 4:35|.93245
27/12/2000 4:40|.93255
27/12/2000 4:45|.93295
27/12/2000 4:50|.9325
27/12/2000 4:55|.93285
27/12/2000 5:00|.9329000000000001
27/12/2000 5:05|.9331499999999999
27/12/2000 5:10|.93295
27/12/2000 5:15|.93275
27/12/2000 5:20|.93245
27/12/2000 5:25|.9325
27/12/2000 5:30|.93265
27/12/2000 5:35|.93235
27/12/2000 5:40|.9323
27/12/2000 5:45|.9323
27/12/2000 5:50|.9322999999999999
27/12/2000 5:55|.93225
27/12/2000 6:00|.93225
27/12/2000 6:05|.9319500000000001
27/12/2000 6:10|.9316
27/12/2000 6:15|.93055
27/12/2000 6:20|.9309000000000001
27/12/2000 6:25|.9309499999999999
27/12/2000 6:30|.9309499999999999
27/12/2000 6:35|.9310499999999999
27/12/2000 6:40|.93075
27/12/2000 6:45|.9309499999999999
27/12/2000 6:50|.9304
27/12/2000 6:55|.93025
27/12/2000 7:00|.92965
27/12/2000 7:05|.9291
27/12/2000 7:10|.92925
27/12/2000 7:15|.92945
27/12/2000 7:20|.9295
27/12/2000 7:25|.92925
27/12/2000 7:30|.92865
27/12/2000 7:35|.92755
27/12/2000 7:40|.9286
27/12/2000 7:45|.9294
27/12/2000 7:50|.93035
27/12/2000 7:55|.9309000000000001
27/12/2000 8:00|.93145
27/12/2000 8:05|.93255
27/12/2000 8:10|.93225
27/12/2000 8:15|.9327000000000001
27/12/2000 8:20|.93325
27/12/2000 8:25|.9333
27/12/2000 8:30|.9331
27/12/2000 8:35|.9328
27/12/2000 8:40|.9318
27/12/2000 8:45|.93245
27/12/2000 8:50|.9320999999999999
27/12/2000 8:55|.93275
27/12/2000 9:00|.9319999999999999
27/12/2000 9:05|.9309499999999999
27/12/2000 9:10|.9315
27/12/2000 9:15|.93085
27/12/2000 9:20|.9311499999999999
27/12/2000 9:25|.93155
27/12/2000 9:30|.9317
27/12/2000 9:35|.93235
27/12/2000 9:40|.93215
27/12/2000 9:45|.93245
27/12/2000 9:50|.9328000000000001
27/12/2000 9:55|.93365
27/12/2000 10:00|.9336
27/12/2000 10:05|.93355
27/12/2000 10:10|.93325
27/12/2000 10:15|.9321
27/12/2000 10:20|.9314
27/12/2000 10:25|.9318
27/12/2000 10:30|.9317
27/12/2000 10:35|.9314
27/12/2000 10:40|.9318
27/12/2000 10:45|.9319999999999999
27/12/2000 10:50|.9319
27/12/2000 10:55|.93205
27/12/2000 11:00|.9325
27/12/2000 11:05|.93325
27/12/2000 11:10|.93205
27/12/2000 11:15|.93165
27/12/2000 11:20|.9303
27/12/2000 11:25|.9313
27/12/2000 11:30|.93135
27/12/2000 11:35|.92925
27/12/2000 11:40|.92945
27/12/2000 11:45|.9290499999999999
27/12/2000 11:50|.9298
27/12/2000 11:55|.93025
27/12/2000 12:00|.9310499999999999
27/12/2000 12:05|.93135
27/12/2000 12:10|.9310499999999999
27/12/2000 12:15|.93055
27/12/2000 12:20|.9300999999999999
27/12/2000 12:25|.93025
27/12/2000 12:30|.92995
27/12/2000 12:35|.9297
27/12/2000 12:40|.92925
27/12/2000 12:45|.9298500000000001
27/12/2000 12:50|.93065
27/12/2000 12:55|.93075
27/12/2000 13:00|.9309499999999999
27/12/2000 13:05|.93055
27/12/2000 13:10|.9309000000000001
27/12/2000 13:15|.931
27/12/2000 13:20|.93145
27/12/2000 13:25|.93135
27/12/2000 13:30|.93075
27/12/2000 13:35|.9309499999999999
27/12/2000 13:40|.93155
27/12/2000 13:45|.93115
27/12/2000 13:50|.9310499999999999
27/12/2000 13:55|.93135
27/12/2000 14:00|.93145
27/12/2000 14:05|.9310499999999999
27/12/2000 14:10|.93145
27/12/2000 14:15|.9310499999999999
27/12/2000 14:20|.93145
27/12/2000 14:25|.9309000000000001
27/12/2000 14:30|.9311
27/12/2000 14:35|.9310499999999999
27/12/2000 14:40|.93085
27/12/2000 14:45|.93075
27/12/2000 14:50|.93125
27/12/2000 14:55|.93075
27/12/2000 15:00|.9309000000000001
27/12/2000 15:05|.9310499999999999
27/12/2000 15:10|.9318
27/12/2000 15:15|.9323
27/12/2000 15:20|.93145
27/12/2000 15:25|.93135
27/12/2000 15:30|.9310499999999999
27/12/2000 15:35|.93075
27/12/2000 15:40|.92995
27/12/2000 15:45|.93065
27/12/2000 15:50|.9315
27/12/2000 15:55|.93145
27/12/2000 16:00|.93065
27/12/2000 16:05|.93025
27/12/2000 16:10|.9305
27/12/2000 16:15|.93065
27/12/2000 16:20|.93065
27/12/2000 16:25|.93055
27/12/2000 16:30|.93055
27/12/2000 16:35|.93035
27/12/2000 16:40|.93055
27/12/2000 16:45|.9301
27/12/2000 16:50|.93055
27/12/2000 16:55|.93175
27/12/2000 17:00|.9305
27/12/2000 17:05|.93035
27/12/2000 17:10|.93075
27/12/2000 17:15|.9308
27/12/2000 17:20|.9312
27/12/2000 17:25|.9312
27/12/2000 17:30|.93145
27/12/2000 17:35|.9319500000000001
27/12/2000 17:40|.9318500000000001
27/12/2000 17:45|.93135
27/12/2000 17:50|.9313
27/12/2000 17:55|.9317500000000001
27/12/2000 18:00|.9315
27/12/2000 18:05|.93125
27/12/2000 18:10|.9305
27/12/2000 18:15|.9307
27/12/2000 18:20|.9311499999999999
27/12/2000 18:25|.93055
27/12/2000 18:30|.931
27/12/2000 18:35|.9311499999999999
27/12/2000 18:40|.93155
27/12/2000 18:45|.9316
27/12/2000 18:50|.9316
27/12/2000 18:55|.93125
27/12/2000 19:00|.9303
27/12/2000 19:05|.93025
27/12/2000 19:10|.93035
27/12/2000 19:15|.93085
27/12/2000 19:20|.93035
27/12/2000 19:25|.93015
27/12/2000 19:30|.93015
27/12/2000 19:35|.9302
27/12/2000 19:40|.93065
27/12/2000 19:45|.93065
27/12/2000 19:50|.93015
27/12/2000 19:55|.93015
27/12/2000 20:00|.93015
27/12/2000 20:05|.93035
27/12/2000 20:10|.93025
27/12/2000 20:15|.92995
27/12/2000 20:20|.93015
27/12/2000 20:25|.93055
27/12/2000 20:30|.92995
27/12/2000 20:35|.93025
27/12/2000 20:40|.93015
27/12/2000 20:45|.92995
27/12/2000 20:50|.92995
27/12/2000 20:55|.93035
27/12/2000 21:00|.93055
27/12/2000 21:05|.93075
27/12/2000 21:10|.93065
27/12/2000 21:15|.93065
27/12/2000 21:20|.93065
27/12/2000 21:25|.93075
27/12/2000 21:30|.93075
27/12/2000 21:35|.9310499999999999
27/12/2000 21:40|.93155
27/12/2000 21:45|.93125
27/12/2000 21:50|.9309499999999999
27/12/2000 21:55|.93075
27/12/2000 22:00|.9311499999999999
27/12/2000 22:05|.9311499999999999
27/12/2000 22:10|.9311
27/12/2000 22:15|.9311499999999999
27/12/2000 22:20|.9315
27/12/2000 22:25|.93145
27/12/2000 22:30|.9314
27/12/2000 22:35|.93155
27/12/2000 22:40|.9311499999999999
27/12/2000 22:45|.9310499999999999
27/12/2000 22:50|.9310499999999999
27/12/2000 22:55|.93135
27/12/2000 23:00|.93135
27/12/2000 23:05|.9314
27/12/2000 23:10|.9313
27/12/2000 23:15|.9313
27/12/2000 23:20|.9317500000000001
27/12/2000 23:25|.9317500000000001
27/12/2000 23:30|.93145
27/12/2000 23:35|.9319500000000001
27/12/2000 23:40|.9318500000000001
27/12/2000 23:45|.93165
27/12/2000 23:50|.9319500000000001
27/12/2000 23:55|.9317500000000001
28/12/2000 0:00|.93125
28/12/2000 0:05|.9314
28/12/2000 0:10|.9310499999999999
28/12/2000 0:15|.9309000000000001
28/12/2000 0:20|.93075
28/12/2000 0:25|.93055
28/12/2000 0:30|.93075
28/12/2000 0:35|.9302
28/12/2000 0:40|.92995
28/12/2000 0:45|.92965
28/12/2000 0:50|.92965
28/12/2000 0:55|.92955
28/12/2000 1:00|.9299999999999999
28/12/2000 1:05|.93035
28/12/2000 1:10|.93025
28/12/2000 1:15|.92995
28/12/2000 1:20|.92955
28/12/2000 1:25|.92995
28/12/2000 1:30|.92995
28/12/2000 1:35|.93035
28/12/2000 1:40|.9306
28/12/2000 1:45|.9311499999999999
28/12/2000 1:50|.9311499999999999
28/12/2000 1:55|.93075
28/12/2000 2:00|.9307
28/12/2000 2:05|.93055
28/12/2000 2:10|.9306
28/12/2000 2:15|.93075
28/12/2000 2:20|.93055
28/12/2000 2:25|.93075
28/12/2000 2:30|.9305
28/12/2000 2:35|.93055
28/12/2000 2:40|.93055
28/12/2000 2:45|.93015
28/12/2000 2:50|.93015
28/12/2000 2:55|.93055
28/12/2000 3:00|.93045
28/12/2000 3:05|.93065
28/12/2000 3:10|.93055
28/12/2000 3:15|.93055
28/12/2000 3:20|.9300999999999999
28/12/2000 3:25|.93045
28/12/2000 3:30|.93045
28/12/2000 3:35|.93035
28/12/2000 3:40|.93045
28/12/2000 3:45|.9303
28/12/2000 3:50|.92995
28/12/2000 3:55|.9300999999999999
28/12/2000 4:00|.93035
28/12/2000 4:05|.9303
28/12/2000 4:10|.9299
28/12/2000 4:15|.93035
28/12/2000 4:20|.93025
28/12/2000 4:25|.9298500000000001
28/12/2000 4:30|.9297500000000001
28/12/2000 4:35|.9298
28/12/2000 4:40|.9297500000000001
28/12/2000 4:45|.9297
28/12/2000 4:50|.92945
28/12/2000 4:55|.9297500000000001
28/12/2000 5:00|.92955
28/12/2000 5:05|.92945
28/12/2000 5:10|.92955
28/12/2000 5:15|.9298500000000001
28/12/2000 5:20|.92945
28/12/2000 5:25|.92945
28/12/2000 5:30|.92935
28/12/2000 5:35|.92935
28/12/2000 5:40|.9293
28/12/2000 5:45|.92935
28/12/2000 5:50|.9289499999999999
28/12/2000 5:55|.9289499999999999
28/12/2000 6:00|.9289000000000001
28/12/2000 6:05|.92855
28/12/2000 6:10|.92865
28/12/2000 6:15|.9291499999999999
28/12/2000 6:20|.9289000000000001
28/12/2000 6:25|.92875
28/12/2000 6:30|.92885
28/12/2000 6:35|.92935
28/12/2000 6:40|.92945
28/12/2000 6:45|.9297500000000001
28/12/2000 6:50|.9289499999999999
28/12/2000 6:55|.92875
28/12/2000 7:00|.92835
28/12/2000 7:05|.92845
28/12/2000 7:10|.92855
28/12/2000 7:15|.9284
28/12/2000 7:20|.92815
28/12/2000 7:25|.9289499999999999
28/12/2000 7:30|.9286
28/12/2000 7:35|.92885
28/12/2000 7:40|.929
28/12/2000 7:45|.9289000000000001
28/12/2000 7:50|.92815
28/12/2000 7:55|.92935
28/12/2000 8:00|.9306
28/12/2000 8:05|.93025
28/12/2000 8:10|.93015
28/12/2000 8:15|.93015
28/12/2000 8:20|.9300999999999999
28/12/2000 8:25|.9298500000000001
28/12/2000 8:30|.93055
28/12/2000 8:35|.93015
28/12/2000 8:40|.9302
28/12/2000 8:45|.93015
28/12/2000 8:50|.9298
28/12/2000 8:55|.92975
28/12/2000 9:00|.9298
28/12/2000 9:05|.92955
28/12/2000 9:10|.92995
28/12/2000 9:15|.92995
28/12/2000 9:20|.92995
28/12/2000 9:25|.93035
28/12/2000 9:30|.9298
28/12/2000 9:35|.9297500000000001
28/12/2000 9:40|.92935
28/12/2000 9:45|.9291499999999999
28/12/2000 9:50|.9291
28/12/2000 9:55|.929
28/12/2000 10:00|.92935
28/12/2000 10:05|.9289499999999999
28/12/2000 10:10|.9293
28/12/2000 10:15|.9289499999999999
28/12/2000 10:20|.92885
28/12/2000 10:25|.92885
28/12/2000 10:30|.9284
28/12/2000 10:35|.92825
28/12/2000 10:40|.9279
28/12/2000 10:45|.9277500000000001
28/12/2000 10:50|.9278
28/12/2000 10:55|.9278500000000001
28/12/2000 11:00|.9264
28/12/2000 11:05|.92655
28/12/2000 11:10|.9268
28/12/2000 11:15|.92735
28/12/2000 11:20|.92685
28/12/2000 11:25|.9269000000000001
28/12/2000 11:30|.9271499999999999
28/12/2000 11:35|.92745
28/12/2000 11:40|.92805
28/12/2000 11:45|.92815
28/12/2000 11:50|.9282
28/12/2000 11:55|.9279999999999999
28/12/2000 12:00|.9283
28/12/2000 12:05|.92835
28/12/2000 12:10|.9279999999999999
28/12/2000 12:15|.92815
28/12/2000 12:20|.92825
28/12/2000 12:25|.92855
28/12/2000 12:30|.9277500000000001
28/12/2000 12:35|.92825
28/12/2000 12:40|.92805
28/12/2000 12:45|.92815
28/12/2000 12:50|.92825
28/12/2000 12:55|.92855
28/12/2000 13:00|.92835
28/12/2000 13:05|.92815
28/12/2000 13:10|.92855
28/12/2000 13:15|.92875
28/12/2000 13:20|.9293
28/12/2000 13:25|.9298500000000001
28/12/2000 13:30|.9297
28/12/2000 13:35|.9292
28/12/2000 13:40|.9289499999999999
28/12/2000 13:45|.9286
28/12/2000 13:50|.9289000000000001
28/12/2000 13:55|.9294
28/12/2000 14:00|.9290499999999999
28/12/2000 14:05|.9296
28/12/2000 14:10|.9289000000000001
28/12/2000 14:15|.92885
28/12/2000 14:20|.9290499999999999
28/12/2000 14:25|.9289499999999999
28/12/2000 14:30|.929
28/12/2000 14:35|.9289499999999999
28/12/2000 14:40|.92835
28/12/2000 14:45|.9288000000000001
28/12/2000 14:50|.9283
28/12/2000 14:55|.92855
28/12/2000 15:00|.9288
28/12/2000 15:05|.9283
28/12/2000 15:10|.9286
28/12/2000 15:15|.92805
28/12/2000 15:20|.9281
28/12/2000 15:25|.9278500000000001
28/12/2000 15:30|.92825
28/12/2000 15:35|.92725
28/12/2000 15:40|.92735
28/12/2000 15:45|.92735
28/12/2000 15:50|.9272
28/12/2000 15:55|.92595
28/12/2000 16:00|.9257
28/12/2000 16:05|.92545
28/12/2000 16:10|.92505
28/12/2000 16:15|.9257500000000001
28/12/2000 16:20|.9258500000000001
28/12/2000 16:25|.9259999999999999
28/12/2000 16:30|.92595
28/12/2000 16:35|.9259
28/12/2000 16:40|.9259999999999999
28/12/2000 16:45|.92615
28/12/2000 16:50|.92605
28/12/2000 16:55|.9257500000000001
28/12/2000 17:00|.92575
28/12/2000 17:05|.92525
28/12/2000 17:10|.9257500000000001
28/12/2000 17:15|.92545
28/12/2000 17:20|.9253
28/12/2000 17:25|.9257500000000001
28/12/2000 17:30|.92525
28/12/2000 17:35|.9258
28/12/2000 17:40|.92555
28/12/2000 17:45|.92635
28/12/2000 17:50|.9273
28/12/2000 17:55|.9272
28/12/2000 18:00|.92675
28/12/2000 18:05|.92675
28/12/2000 18:10|.9273
28/12/2000 18:15|.9270499999999999
28/12/2000 18:20|.9278500000000001
28/12/2000 18:25|.9274
28/12/2000 18:30|.9279999999999999
28/12/2000 18:35|.9282
28/12/2000 18:40|.9278
28/12/2000 18:45|.9277500000000001
28/12/2000 18:50|.92755
28/12/2000 18:55|.92795
28/12/2000 19:00|.92835
28/12/2000 19:05|.92855
28/12/2000 19:10|.92855
28/12/2000 19:15|.92855
28/12/2000 19:20|.92845
28/12/2000 19:25|.92815
28/12/2000 19:30|.92755
28/12/2000 19:35|.9270499999999999
28/12/2000 19:40|.9277500000000001
28/12/2000 19:45|.92815
28/12/2000 19:50|.92845
28/12/2000 19:55|.9283
28/12/2000 20:00|.92855
28/12/2000 20:05|.9288000000000001
28/12/2000 20:10|.9289499999999999
28/12/2000 20:15|.9291499999999999
28/12/2000 20:20|.9289499999999999
28/12/2000 20:25|.9289499999999999
28/12/2000 20:30|.92925
28/12/2000 20:35|.92955
28/12/2000 20:40|.92955
28/12/2000 20:45|.92945
28/12/2000 20:50|.92925
28/12/2000 20:55|.9289499999999999
28/12/2000 21:00|.92955
28/12/2000 21:05|.9297500000000001
28/12/2000 21:10|.93005
28/12/2000 21:15|.9298500000000001
28/12/2000 21:20|.92955
28/12/2000 21:25|.92955
28/12/2000 21:30|.92945
28/12/2000 21:35|.92955
28/12/2000 21:40|.92955
28/12/2000 21:45|.9295
28/12/2000 21:50|.92925
28/12/2000 21:55|.92955
28/12/2000 22:00|.92955
28/12/2000 22:05|.9298
28/12/2000 22:10|.9297500000000001
28/12/2000 22:15|.9297
28/12/2000 22:20|.9299
28/12/2000 22:25|.93005
28/12/2000 22:30|.9299999999999999
28/12/2000 22:35|.92965
28/12/2000 22:40|.92995
28/12/2000 22:45|.9298500000000001
28/12/2000 22:50|.9297500000000001
28/12/2000 22:55|.9298500000000001
28/12/2000 23:00|.9298500000000001
28/12/2000 23:05|.92965
28/12/2000 23:10|.9297500000000001
28/12/2000 23:15|.92955
28/12/2000 23:20|.92965
28/12/2000 23:25|.92945
28/12/2000 23:30|.9296
28/12/2000 23:35|.9297500000000001
28/12/2000 23:40|.9297500000000001
28/12/2000 23:45|.9294
28/12/2000 23:50|.92925
28/12/2000 23:55|.9289499999999999
29/12/2000 0:00|.92885
29/12/2000 0:05|.92845
29/12/2000 0:10|.92835
29/12/2000 0:15|.9279999999999999
29/12/2000 0:20|.92875
29/12/2000 0:25|.9286
29/12/2000 0:30|.92885
29/12/2000 0:35|.9289499999999999
29/12/2000 0:40|.92885
29/12/2000 0:45|.9291
29/12/2000 0:50|.92925
29/12/2000 0:55|.92885
29/12/2000 1:00|.92835
29/12/2000 1:05|.92845
29/12/2000 1:10|.92805
29/12/2000 1:15|.9283
29/12/2000 1:20|.92845
29/12/2000 1:25|.92855
29/12/2000 1:30|.92855
29/12/2000 1:35|.9289000000000001
29/12/2000 1:40|.92885
29/12/2000 1:45|.9289499999999999
29/12/2000 1:50|.92885
29/12/2000 1:55|.92875
29/12/2000 2:00|.92855
29/12/2000 2:05|.92875
29/12/2000 2:10|.92875
29/12/2000 2:15|.92875
29/12/2000 2:20|.92875
29/12/2000 2:25|.9288000000000001
29/12/2000 2:30|.92875
29/12/2000 2:35|.92875
29/12/2000 2:40|.92815
29/12/2000 2:45|.92875
29/12/2000 2:50|.92865
29/12/2000 2:55|.92855
29/12/2000 3:00|.92875
29/12/2000 3:05|.9282999999999999
29/12/2000 3:10|.92875
29/12/2000 3:15|.9283999999999999
29/12/2000 3:20|.92875
29/12/2000 3:25|.9287
29/12/2000 3:30|.92875
29/12/2000 3:35|.9291499999999999
29/12/2000 3:40|.92945
29/12/2000 3:45|.92965
29/12/2000 3:50|.92965
29/12/2000 3:55|.92965
29/12/2000 4:00|.92955
29/12/2000 4:05|.92945
29/12/2000 4:10|.9296
29/12/2000 4:15|.9297500000000001
29/12/2000 4:20|.92945
29/12/2000 4:25|.9297500000000001
29/12/2000 4:30|.92965
29/12/2000 4:35|.92965
29/12/2000 4:40|.92935
29/12/2000 4:45|.9294
29/12/2000 4:50|.92925
29/12/2000 4:55|.9291499999999999
29/12/2000 5:00|.929
29/12/2000 5:05|.9289499999999999
29/12/2000 5:10|.92935
29/12/2000 5:15|.92945
29/12/2000 5:20|.92945
29/12/2000 5:25|.9290499999999999
29/12/2000 5:30|.9290499999999999
29/12/2000 5:35|.9291499999999999
29/12/2000 5:40|.9291
29/12/2000 5:45|.9291499999999999
29/12/2000 5:50|.92865
29/12/2000 5:55|.92875
29/12/2000 6:00|.92885
29/12/2000 6:05|.92825
29/12/2000 6:10|.9289000000000001
29/12/2000 6:15|.92875
29/12/2000 6:20|.92855
29/12/2000 6:25|.92835
29/12/2000 6:30|.92855
29/12/2000 6:35|.92865
29/12/2000 6:40|.9287
29/12/2000 6:45|.92875
29/12/2000 6:50|.9291
29/12/2000 6:55|.9289499999999999
29/12/2000 7:00|.92885
29/12/2000 7:05|.9289499999999999
29/12/2000 7:10|.92875
29/12/2000 7:15|.9287
29/12/2000 7:20|.92875
29/12/2000 7:25|.9287
29/12/2000 7:30|.9288
29/12/2000 7:35|.9290499999999999
29/12/2000 7:40|.9299
29/12/2000 7:45|.93035
29/12/2000 7:50|.93025
29/12/2000 7:55|.9303
29/12/2000 8:00|.9293
29/12/2000 8:05|.92865
29/12/2000 8:10|.9294
29/12/2000 8:15|.9289499999999999
29/12/2000 8:20|.9299999999999999
29/12/2000 8:25|.93005
29/12/2000 8:30|.92925
29/12/2000 8:35|.92885
29/12/2000 8:40|.9291499999999999
29/12/2000 8:45|.9291499999999999
29/12/2000 8:50|.92945
29/12/2000 8:55|.93045
29/12/2000 9:00|.93145
29/12/2000 9:05|.9314
29/12/2000 9:10|.93285
29/12/2000 9:15|.9326
29/12/2000 9:20|.9319500000000001
29/12/2000 9:25|.93235
29/12/2000 9:30|.9317500000000001
29/12/2000 9:35|.9318500000000001
29/12/2000 9:40|.93145
29/12/2000 9:45|.93035
29/12/2000 9:50|.92995
29/12/2000 9:55|.93035
29/12/2000 10:00|.93035
29/12/2000 10:05|.93065
29/12/2000 10:10|.9311499999999999
29/12/2000 10:15|.9309499999999999
29/12/2000 10:20|.9311499999999999
29/12/2000 10:25|.93235
29/12/2000 10:30|.93125
29/12/2000 10:35|.93115
29/12/2000 10:40|.93055
29/12/2000 10:45|.93065
29/12/2000 10:50|.9304
29/12/2000 10:55|.93015
29/12/2000 11:00|.9291499999999999
29/12/2000 11:05|.92935
29/12/2000 11:10|.9297500000000001
29/12/2000 11:15|.93035
29/12/2000 11:20|.93025
29/12/2000 11:25|.93045
29/12/2000 11:30|.93035
29/12/2000 11:35|.93035
29/12/2000 11:40|.93055
29/12/2000 11:45|.93035
29/12/2000 11:50|.93085
29/12/2000 11:55|.93045
29/12/2000 12:00|.93025
29/12/2000 12:05|.93015
29/12/2000 12:10|.93045
29/12/2000 12:15|.93025
29/12/2000 12:20|.93025
29/12/2000 12:25|.93055
29/12/2000 12:30|.9295
29/12/2000 12:35|.92945
29/12/2000 12:40|.9291499999999999
29/12/2000 12:45|.9288000000000001
29/12/2000 12:50|.9290499999999999
29/12/2000 12:55|.92935
29/12/2000 13:00|.92945
29/12/2000 13:05|.93005
29/12/2000 13:10|.92995
29/12/2000 13:15|.93075
29/12/2000 13:20|.93005
29/12/2000 13:25|.92965
29/12/2000 13:30|.9290499999999999
29/12/2000 13:35|.92955
29/12/2000 13:40|.9298500000000001
29/12/2000 13:45|.92935
29/12/2000 13:50|.9297500000000001
29/12/2000 13:55|.9295
29/12/2000 14:00|.92965
29/12/2000 14:05|.9293
29/12/2000 14:10|.92945
29/12/2000 14:15|.92955
29/12/2000 14:20|.92955
29/12/2000 14:25|.9297500000000001
29/12/2000 14:30|.9297500000000001
29/12/2000 14:35|.9314
29/12/2000 14:40|.9309000000000001
29/12/2000 14:45|.93075
29/12/2000 14:50|.93075
29/12/2000 14:55|.93065
29/12/2000 15:00|.93075
29/12/2000 15:05|.92995
29/12/2000 15:10|.92965
29/12/2000 15:15|.93005
29/12/2000 15:20|.9305
29/12/2000 15:25|.93055
29/12/2000 15:30|.93065
29/12/2000 15:35|.9319500000000001
29/12/2000 15:40|.93285
29/12/2000 15:45|.93425
29/12/2000 15:50|.93635
29/12/2000 15:55|.93655
29/12/2000 16:00|.93855
29/12/2000 16:05|.93865
29/12/2000 16:10|.93775
29/12/2000 16:15|.93745
29/12/2000 16:20|.9371499999999999
29/12/2000 16:25|.9370499999999999
29/12/2000 16:30|.93735
29/12/2000 16:35|.93735
29/12/2000 16:40|.93755
29/12/2000 16:45|.93735
29/12/2000 16:50|.93865
29/12/2000 16:55|.9392499999999999
29/12/2000 17:00|.9390499999999999
29/12/2000 17:05|.9387
29/12/2000 17:10|.9379
29/12/2000 17:15|.9379500000000001
29/12/2000 17:20|.93815
29/12/2000 17:25|.9377
29/12/2000 17:30|.93765
29/12/2000 17:35|.9374
29/12/2000 17:40|.93735
29/12/2000 17:45|.9375
29/12/2000 17:50|.93765
29/12/2000 17:55|.9379500000000001
29/12/2000 18:00|.93955
29/12/2000 18:05|.9384
29/12/2000 18:10|.9390499999999999
29/12/2000 18:15|.9394
29/12/2000 18:20|.9392
29/12/2000 18:25|.9388
29/12/2000 18:30|.9390499999999999
29/12/2000 18:35|.9391
29/12/2000 18:40|.9392
29/12/2000 18:45|.9393
29/12/2000 18:50|.9395
29/12/2000 18:55|.9396
29/12/2000 19:00|.93975
29/12/2000 19:05|.93965
29/12/2000 19:10|.9397500000000001
29/12/2000 19:15|.94025
29/12/2000 19:20|.94
29/12/2000 19:25|.9397500000000001
29/12/2000 19:30|.94035
29/12/2000 19:35|.94055
29/12/2000 19:40|.9400999999999999
29/12/2000 19:45|.9404
29/12/2000 19:50|.94095
29/12/2000 19:55|.9403
29/12/2000 20:00|.9399500000000001
29/12/2000 20:05|.94035
29/12/2000 20:10|.94095
29/12/2000 20:15|.9416
29/12/2000 20:20|.9417500000000001
29/12/2000 20:25|.9418
29/12/2000 20:30|.94235
29/12/2000 20:35|.94235
29/12/2000 20:40|.94245
29/12/2000 20:45|.94215
29/12/2000 20:50|.9417500000000001
29/12/2000 20:55|.9421999999999999
29/12/2000 21:00|.94215
29/12/2000 21:05|.9419500000000001
29/12/2000 21:10|.9424
29/12/2000 21:15|.94235
29/12/2000 21:20|.94265
29/12/2000 21:25|.94235
29/12/2000 21:30|.94235
29/12/2000 21:35|.9424
29/12/2000 21:40|.9423
29/12/2000 21:45|.94235
29/12/2000 21:50|.9421999999999999
29/12/2000 21:55|.94235
29/12/2000 22:00|.94215
29/12/2000 22:05|.94295
29/12/2000 22:10|.9429000000000001
29/12/2000 22:15|.9429000000000001
29/12/2000 22:20|.9419500000000001
29/12/2000 22:25|.94255
29/12/2000 22:30|.94255
29/12/2000 22:35|.9424
29/12/2000 22:40|.9424
29/12/2000 22:45|.9424
29/12/2000 22:50|.9424
29/12/2000 22:55|.9424
29/12/2000 23:00|.9424
29/12/2000 23:05|.9424
29/12/2000 23:10|.9424
29/12/2000 23:15|.9424
29/12/2000 23:20|.9424
29/12/2000 23:25|.9424
29/12/2000 23:30|.9424
29/12/2000 23:35|.9424
29/12/2000 23:40|.9424
29/12/2000 23:45|.9424
29/12/2000 23:50|.9424
29/12/2000 23:55|.9418500000000001
30/12/2000 0:00|.9418500000000001
30/12/2000 0:05|.9418500000000001
30/12/2000 0:10|.9418500000000001
30/12/2000 0:15|.9418500000000001
30/12/2000 0:20|.9418500000000001
30/12/2000 0:25|.9418500000000001
30/12/2000 0:30|.9418500000000001
30/12/2000 0:35|.9418500000000001
30/12/2000 0:40|.9418500000000001
30/12/2000 0:45|.9418500000000001
30/12/2000 0:50|.9418500000000001
30/12/2000 0:55|.9418500000000001
30/12/2000 1:00|.9418500000000001
30/12/2000 1:05|.9418500000000001
30/12/2000 1:10|.9418500000000001
30/12/2000 1:15|.9418500000000001
30/12/2000 1:20|.9418500000000001
30/12/2000 1:25|.9418500000000001
30/12/2000 1:30|.9418500000000001
30/12/2000 1:35|.9418500000000001
30/12/2000 1:40|.9418500000000001
30/12/2000 1:45|.9418500000000001
30/12/2000 1:50|.9418500000000001
30/12/2000 1:55|.9418500000000001
30/12/2000 2:00|.9418500000000001
30/12/2000 2:05|.9418500000000001
30/12/2000 2:10|.9418500000000001
30/12/2000 2:15|.9418500000000001
30/12/2000 2:20|.9418500000000001
30/12/2000 2:25|.9418500000000001
30/12/2000 2:30|.9418500000000001
30/12/2000 2:35|.9418500000000001
30/12/2000 2:40|.9418500000000001
30/12/2000 2:45|.9418500000000001
30/12/2000 2:50|.9418500000000001
30/12/2000 2:55|.9418500000000001
30/12/2000 3:00|.9418500000000001
30/12/2000 3:05|.9418500000000001
30/12/2000 3:10|.9418500000000001
30/12/2000 3:15|.9418500000000001
30/12/2000 3:20|.9418500000000001
30/12/2000 3:25|.9418500000000001
30/12/2000 3:30|.9418500000000001
30/12/2000 3:35|.9418500000000001
30/12/2000 3:40|.9418500000000001
30/12/2000 3:45|.9418500000000001
30/12/2000 3:50|.9418500000000001
30/12/2000 3:55|.9418500000000001
30/12/2000 4:00|.9418500000000001
30/12/2000 4:05|.9418500000000001
30/12/2000 4:10|.9418500000000001
30/12/2000 4:15|.9418500000000001
30/12/2000 4:20|.9418500000000001
30/12/2000 4:25|.9418500000000001
30/12/2000 4:30|.9418500000000001
30/12/2000 4:35|.9418500000000001
30/12/2000 4:40|.9418500000000001
30/12/2000 4:45|.9418500000000001
30/12/2000 4:50|.9418500000000001
30/12/2000 4:55|.9418500000000001
30/12/2000 5:00|.9418500000000001
30/12/2000 5:05|.9418500000000001
30/12/2000 5:10|.9418500000000001
30/12/2000 5:15|.9418500000000001
30/12/2000 5:20|.9418500000000001
30/12/2000 5:25|.9418500000000001
30/12/2000 5:30|.9418500000000001
30/12/2000 5:35|.9418500000000001
30/12/2000 5:40|.9418500000000001
30/12/2000 5:45|.9418500000000001
30/12/2000 5:50|.9418500000000001
30/12/2000 5:55|.9418500000000001
30/12/2000 6:00|.9418500000000001
30/12/2000 6:05|.9418500000000001
30/12/2000 6:10|.9418500000000001
30/12/2000 6:15|.9418500000000001
30/12/2000 6:20|.9418500000000001
30/12/2000 6:25|.9418500000000001
30/12/2000 6:30|.9418500000000001
30/12/2000 6:35|.9418500000000001
30/12/2000 6:40|.9418500000000001
30/12/2000 6:45|.9418500000000001
30/12/2000 6:50|.9418500000000001
30/12/2000 6:55|.9418500000000001
30/12/2000 7:00|.9418500000000001
30/12/2000 7:05|.9418500000000001
30/12/2000 7:10|.9418500000000001
30/12/2000 7:15|.9418500000000001
30/12/2000 7:20|.9418500000000001
30/12/2000 7:25|.9418500000000001
30/12/2000 7:30|.9418500000000001
30/12/2000 7:35|.9418500000000001
30/12/2000 7:40|.9418500000000001
30/12/2000 7:45|.9418500000000001
30/12/2000 7:50|.9418500000000001
30/12/2000 7:55|.9418500000000001
30/12/2000 8:00|.9418500000000001
30/12/2000 8:05|.9418500000000001
30/12/2000 8:10|.9418500000000001
30/12/2000 8:15|.9418500000000001
30/12/2000 8:20|.9418500000000001
30/12/2000 8:25|.9418500000000001
30/12/2000 8:30|.9418500000000001
30/12/2000 8:35|.9418500000000001
30/12/2000 8:40|.9418500000000001
30/12/2000 8:45|.9418500000000001
30/12/2000 8:50|.9418500000000001
30/12/2000 8:55|.9418500000000001
30/12/2000 9:00|.9418500000000001
30/12/2000 9:05|.9418500000000001
30/12/2000 9:10|.9418500000000001
30/12/2000 9:15|.9418500000000001
30/12/2000 9:20|.9418500000000001
30/12/2000 9:25|.9418500000000001
30/12/2000 9:30|.9418500000000001
30/12/2000 9:35|.9418500000000001
30/12/2000 9:40|.9418500000000001
30/12/2000 9:45|.9418500000000001
30/12/2000 9:50|.9418500000000001
30/12/2000 9:55|.9418500000000001
30/12/2000 10:00|.9418500000000001
30/12/2000 10:05|.9418500000000001
30/12/2000 10:10|.9418500000000001
30/12/2000 10:15|.9418500000000001
30/12/2000 10:20|.9418500000000001
30/12/2000 10:25|.9418500000000001
30/12/2000 10:30|.9418500000000001
30/12/2000 10:35|.9418500000000001
30/12/2000 10:40|.9418500000000001
30/12/2000 10:45|.9418500000000001
30/12/2000 10:50|.9418500000000001
30/12/2000 10:55|.9418500000000001
30/12/2000 11:00|.9418500000000001
30/12/2000 11:05|.9418500000000001
30/12/2000 11:10|.9418500000000001
30/12/2000 11:15|.9418500000000001
30/12/2000 11:20|.9418500000000001
30/12/2000 11:25|.9418500000000001
30/12/2000 11:30|.9418500000000001
30/12/2000 11:35|.9418500000000001
30/12/2000 11:40|.9418500000000001
30/12/2000 11:45|.9418500000000001
30/12/2000 11:50|.9418500000000001
30/12/2000 11:55|.9418500000000001
30/12/2000 12:00|.9418500000000001
30/12/2000 12:05|.9418500000000001
30/12/2000 12:10|.9418500000000001
30/12/2000 12:15|.9418500000000001
30/12/2000 12:20|.9418500000000001
30/12/2000 12:25|.9418500000000001
30/12/2000 12:30|.9418500000000001
30/12/2000 12:35|.9418500000000001
30/12/2000 12:40|.9418500000000001
30/12/2000 12:45|.9418500000000001
30/12/2000 12:50|.9418500000000001
30/12/2000 12:55|.9418500000000001
30/12/2000 13:00|.9418500000000001
30/12/2000 13:05|.9418500000000001
30/12/2000 13:10|.9418500000000001
30/12/2000 13:15|.9418500000000001
30/12/2000 13:20|.9418500000000001
30/12/2000 13:25|.9418500000000001
30/12/2000 13:30|.9418500000000001
30/12/2000 13:35|.9418500000000001
30/12/2000 13:40|.9418500000000001
30/12/2000 13:45|.9418500000000001
30/12/2000 13:50|.9418500000000001
30/12/2000 13:55|.9418500000000001
30/12/2000 14:00|.9418500000000001
30/12/2000 14:05|.9418500000000001
30/12/2000 14:10|.9418500000000001
30/12/2000 14:15|.9418500000000001
30/12/2000 14:20|.9418500000000001
30/12/2000 14:25|.9418500000000001
30/12/2000 14:30|.9418500000000001
30/12/2000 14:35|.9418500000000001
30/12/2000 14:40|.9418500000000001
30/12/2000 14:45|.9418500000000001
30/12/2000 14:50|.9418500000000001
30/12/2000 14:55|.9418500000000001
30/12/2000 15:00|.9418500000000001
30/12/2000 15:05|.9418500000000001
30/12/2000 15:10|.9418500000000001
30/12/2000 15:15|.9418500000000001
30/12/2000 15:20|.9418500000000001
30/12/2000 15:25|.9418500000000001
30/12/2000 15:30|.9418500000000001
30/12/2000 15:35|.9418500000000001
30/12/2000 15:40|.9418500000000001
30/12/2000 15:45|.9418500000000001
30/12/2000 15:50|.9418500000000001
30/12/2000 15:55|.9418500000000001
30/12/2000 16:00|.9418500000000001
30/12/2000 16:05|.9418500000000001
30/12/2000 16:10|.9418500000000001
30/12/2000 16:15|.9418500000000001
30/12/2000 16:20|.9418500000000001
30/12/2000 16:25|.9418500000000001
30/12/2000 16:30|.9418500000000001
30/12/2000 16:35|.9418500000000001
30/12/2000 16:40|.9418500000000001
30/12/2000 16:45|.9418500000000001
30/12/2000 16:50|.9418500000000001
30/12/2000 16:55|.9418500000000001
30/12/2000 17:00|.9418500000000001
30/12/2000 17:05|.9418500000000001
30/12/2000 17:10|.9418500000000001
30/12/2000 17:15|.9418500000000001
30/12/2000 17:20|.9418500000000001
30/12/2000 17:25|.9418500000000001
30/12/2000 17:30|.9418500000000001
30/12/2000 17:35|.9418500000000001
30/12/2000 17:40|.9418500000000001
30/12/2000 17:45|.9418500000000001
30/12/2000 17:50|.9418500000000001
30/12/2000 17:55|.9418500000000001
30/12/2000 18:00|.9418500000000001
30/12/2000 18:05|.9418500000000001
30/12/2000 18:10|.9418500000000001
30/12/2000 18:15|.9418500000000001
30/12/2000 18:20|.9418500000000001
30/12/2000 18:25|.9418500000000001
30/12/2000 18:30|.9418500000000001
30/12/2000 18:35|.9418500000000001
30/12/2000 18:40|.9418500000000001
30/12/2000 18:45|.9418500000000001
30/12/2000 18:50|.9418500000000001
30/12/2000 18:55|.9418500000000001
30/12/2000 19:00|.9418500000000001
30/12/2000 19:05|.9418500000000001
30/12/2000 19:10|.9418500000000001
30/12/2000 19:15|.9418500000000001
30/12/2000 19:20|.9418500000000001
30/12/2000 19:25|.9418500000000001
30/12/2000 19:30|.9418500000000001
30/12/2000 19:35|.9418500000000001
30/12/2000 19:40|.9418500000000001
30/12/2000 19:45|.9418500000000001
30/12/2000 19:50|.9418500000000001
30/12/2000 19:55|.9418500000000001
30/12/2000 20:00|.9418500000000001
30/12/2000 20:05|.9418500000000001
30/12/2000 20:10|.9418500000000001
30/12/2000 20:15|.9418500000000001
30/12/2000 20:20|.9418500000000001
30/12/2000 20:25|.9418500000000001
30/12/2000 20:30|.9418500000000001
30/12/2000 20:35|.9418500000000001
30/12/2000 20:40|.9418500000000001
30/12/2000 20:45|.9418500000000001
30/12/2000 20:50|.9418500000000001
30/12/2000 20:55|.9418500000000001
30/12/2000 21:00|.9418500000000001
30/12/2000 21:05|.9418500000000001
30/12/2000 21:10|.9418500000000001
30/12/2000 21:15|.9418500000000001
30/12/2000 21:20|.9418500000000001
30/12/2000 21:25|.9418500000000001
30/12/2000 21:30|.9418500000000001
30/12/2000 21:35|.9418500000000001
30/12/2000 21:40|.9418500000000001
30/12/2000 21:45|.9418500000000001
30/12/2000 21:50|.9418500000000001
30/12/2000 21:55|.9418500000000001
30/12/2000 22:00|.9418500000000001
30/12/2000 22:05|.9418500000000001
30/12/2000 22:10|.9418500000000001
30/12/2000 22:15|.9418500000000001
30/12/2000 22:20|.9418500000000001
30/12/2000 22:25|.9418500000000001
30/12/2000 22:30|.9418500000000001
30/12/2000 22:35|.9418500000000001
30/12/2000 22:40|.9418500000000001
30/12/2000 22:45|.9418500000000001
30/12/2000 22:50|.9418500000000001
30/12/2000 22:55|.9418500000000001
30/12/2000 23:00|.9418500000000001
30/12/2000 23:05|.9418500000000001
30/12/2000 23:10|.9418500000000001
30/12/2000 23:15|.9418500000000001
30/12/2000 23:20|.9418500000000001
30/12/2000 23:25|.9418500000000001
30/12/2000 23:30|.9418500000000001
30/12/2000 23:35|.9418500000000001
30/12/2000 23:40|.9418500000000001
30/12/2000 23:45|.9418500000000001
30/12/2000 23:50|.9418500000000001
30/12/2000 23:55|.9418500000000001
31/12/2000 0:00|.9418500000000001
31/12/2000 0:05|.9418500000000001
31/12/2000 0:10|.9418500000000001
31/12/2000 0:15|.9418500000000001
31/12/2000 0:20|.9418500000000001
31/12/2000 0:25|.9418500000000001
31/12/2000 0:30|.9418500000000001
31/12/2000 0:35|.9418500000000001
31/12/2000 0:40|.9418500000000001
31/12/2000 0:45|.9418500000000001
31/12/2000 0:50|.9418500000000001
31/12/2000 0:55|.9418500000000001
31/12/2000 1:00|.9418500000000001
31/12/2000 1:05|.9418500000000001
31/12/2000 1:10|.9418500000000001
31/12/2000 1:15|.9418500000000001
31/12/2000 1:20|.9418500000000001
31/12/2000 1:25|.9418500000000001
31/12/2000 1:30|.9418500000000001
31/12/2000 1:35|.9418500000000001
31/12/2000 1:40|.9418500000000001
31/12/2000 1:45|.9418500000000001
31/12/2000 1:50|.9418500000000001
31/12/2000 1:55|.9418500000000001
31/12/2000 2:00|.9418500000000001
31/12/2000 2:05|.9418500000000001
31/12/2000 2:10|.9418500000000001
31/12/2000 2:15|.9418500000000001
31/12/2000 2:20|.9418500000000001
31/12/2000 2:25|.9418500000000001
31/12/2000 2:30|.9418500000000001
31/12/2000 2:35|.9418500000000001
31/12/2000 2:40|.9418500000000001
31/12/2000 2:45|.9418500000000001
31/12/2000 2:50|.9418500000000001
31/12/2000 2:55|.9418500000000001
31/12/2000 3:00|.9418500000000001
31/12/2000 3:05|.9418500000000001
31/12/2000 3:10|.9418500000000001
31/12/2000 3:15|.9418500000000001
31/12/2000 3:20|.9418500000000001
31/12/2000 3:25|.9418500000000001
31/12/2000 3:30|.9418500000000001
31/12/2000 3:35|.9418500000000001
31/12/2000 3:40|.9418500000000001
31/12/2000 3:45|.9418500000000001
31/12/2000 3:50|.9418500000000001
31/12/2000 3:55|.9418500000000001
31/12/2000 4:00|.9418500000000001
31/12/2000 4:05|.9418500000000001
31/12/2000 4:10|.9418500000000001
31/12/2000 4:15|.9418500000000001
31/12/2000 4:20|.9418500000000001
31/12/2000 4:25|.9418500000000001
31/12/2000 4:30|.9418500000000001
31/12/2000 4:35|.9418500000000001
31/12/2000 4:40|.9418500000000001
31/12/2000 4:45|.9418500000000001
31/12/2000 4:50|.9418500000000001
31/12/2000 4:55|.9418500000000001
31/12/2000 5:00|.9418500000000001
31/12/2000 5:05|.9418500000000001
31/12/2000 5:10|.9418500000000001
31/12/2000 5:15|.9418500000000001
31/12/2000 5:20|.9418500000000001
31/12/2000 5:25|.9418500000000001
31/12/2000 5:30|.9418500000000001
31/12/2000 5:35|.9418500000000001
31/12/2000 5:40|.9418500000000001
31/12/2000 5:45|.9418500000000001
31/12/2000 5:50|.9418500000000001
31/12/2000 5:55|.9418500000000001
31/12/2000 6:00|.9418500000000001
31/12/2000 6:05|.9418500000000001
31/12/2000 6:10|.9418500000000001
31/12/2000 6:15|.9418500000000001
31/12/2000 6:20|.9418500000000001
31/12/2000 6:25|.9418500000000001
31/12/2000 6:30|.9418500000000001
31/12/2000 6:35|.9418500000000001
31/12/2000 6:40|.9418500000000001
31/12/2000 6:45|.9418500000000001
31/12/2000 6:50|.9418500000000001
31/12/2000 6:55|.9418500000000001
31/12/2000 7:00|.9418500000000001
31/12/2000 7:05|.9418500000000001
31/12/2000 7:10|.9418500000000001
31/12/2000 7:15|.9418500000000001
31/12/2000 7:20|.9418500000000001
31/12/2000 7:25|.9418500000000001
31/12/2000 7:30|.9418500000000001
31/12/2000 7:35|.9418500000000001
31/12/2000 7:40|.9418500000000001
31/12/2000 7:45|.9418500000000001
31/12/2000 7:50|.9418500000000001
31/12/2000 7:55|.9418500000000001
31/12/2000 8:00|.9418500000000001
31/12/2000 8:05|.9418500000000001
31/12/2000 8:10|.9418500000000001
31/12/2000 8:15|.9418500000000001
31/12/2000 8:20|.9418500000000001
31/12/2000 8:25|.9418500000000001
31/12/2000 8:30|.9418500000000001
31/12/2000 8:35|.9418500000000001
31/12/2000 8:40|.9418500000000001
31/12/2000 8:45|.9418500000000001
31/12/2000 8:50|.9418500000000001
31/12/2000 8:55|.9418500000000001
31/12/2000 9:00|.9418500000000001
31/12/2000 9:05|.9418500000000001
31/12/2000 9:10|.9418500000000001
31/12/2000 9:15|.9418500000000001
31/12/2000 9:20|.9418500000000001
31/12/2000 9:25|.9418500000000001
31/12/2000 9:30|.9418500000000001
31/12/2000 9:35|.9418500000000001
31/12/2000 9:40|.9418500000000001
31/12/2000 9:45|.9418500000000001
31/12/2000 9:50|.9418500000000001
31/12/2000 9:55|.9418500000000001
31/12/2000 10:00|.9418500000000001
31/12/2000 10:05|.9418500000000001
31/12/2000 10:10|.9418500000000001
31/12/2000 10:15|.9418500000000001
31/12/2000 10:20|.9418500000000001
31/12/2000 10:25|.9418500000000001
31/12/2000 10:30|.9418500000000001
31/12/2000 10:35|.9418500000000001
31/12/2000 10:40|.9418500000000001
31/12/2000 10:45|.9418500000000001
31/12/2000 10:50|.9418500000000001
31/12/2000 10:55|.9418500000000001
31/12/2000 11:00|.9418500000000001
31/12/2000 11:05|.9418500000000001
31/12/2000 11:10|.9418500000000001
31/12/2000 11:15|.9418500000000001
31/12/2000 11:20|.9418500000000001
31/12/2000 11:25|.9418500000000001
31/12/2000 11:30|.9418500000000001
31/12/2000 11:35|.9418500000000001
31/12/2000 11:40|.9418500000000001
31/12/2000 11:45|.9418500000000001
31/12/2000 11:50|.9418500000000001
31/12/2000 11:55|.9418500000000001
31/12/2000 12:00|.9418500000000001
31/12/2000 12:05|.9418500000000001
31/12/2000 12:10|.9418500000000001
31/12/2000 12:15|.9418500000000001
31/12/2000 12:20|.9418500000000001
31/12/2000 12:25|.9418500000000001
31/12/2000 12:30|.9418500000000001
31/12/2000 12:35|.9418500000000001
31/12/2000 12:40|.9418500000000001
31/12/2000 12:45|.9418500000000001
31/12/2000 12:50|.9418500000000001
31/12/2000 12:55|.9418500000000001
31/12/2000 13:00|.9418500000000001
31/12/2000 13:05|.9418500000000001
31/12/2000 13:10|.9418500000000001
31/12/2000 13:15|.9418500000000001
31/12/2000 13:20|.9418500000000001
31/12/2000 13:25|.9418500000000001
31/12/2000 13:30|.9418500000000001
31/12/2000 13:35|.9418500000000001
31/12/2000 13:40|.9418500000000001
31/12/2000 13:45|.9418500000000001
31/12/2000 13:50|.9418500000000001
31/12/2000 13:55|.9418500000000001
31/12/2000 14:00|.9418500000000001
31/12/2000 14:05|.9418500000000001
31/12/2000 14:10|.9418500000000001
31/12/2000 14:15|.9418500000000001
31/12/2000 14:20|.9418500000000001
31/12/2000 14:25|.9418500000000001
31/12/2000 14:30|.9418500000000001
31/12/2000 14:35|.9418500000000001
31/12/2000 14:40|.9418500000000001
31/12/2000 14:45|.9418500000000001
31/12/2000 14:50|.9418500000000001
31/12/2000 14:55|.9418500000000001
31/12/2000 15:00|.9418500000000001
31/12/2000 15:05|.9418500000000001
31/12/2000 15:10|.9418500000000001
31/12/2000 15:15|.9418500000000001
31/12/2000 15:20|.9418500000000001
31/12/2000 15:25|.9418500000000001
31/12/2000 15:30|.9418500000000001
31/12/2000 15:35|.9418500000000001
31/12/2000 15:40|.9418500000000001
31/12/2000 15:45|.9418500000000001
31/12/2000 15:50|.9418500000000001
31/12/2000 15:55|.9418500000000001
31/12/2000 16:00|.9418500000000001
31/12/2000 16:05|.9418500000000001
31/12/2000 16:10|.9418500000000001
31/12/2000 16:15|.9418500000000001
31/12/2000 16:20|.9418500000000001
31/12/2000 16:25|.9418500000000001
31/12/2000 16:30|.9418500000000001
31/12/2000 16:35|.9418500000000001
31/12/2000 16:40|.9418500000000001
31/12/2000 16:45|.9418500000000001
31/12/2000 16:50|.9418500000000001
31/12/2000 16:55|.9418500000000001
31/12/2000 17:00|.9418500000000001
31/12/2000 17:05|.9418500000000001
31/12/2000 17:10|.9418500000000001
31/12/2000 17:15|.9418500000000001
31/12/2000 17:20|.9418500000000001
31/12/2000 17:25|.9418500000000001
31/12/2000 17:30|.9418500000000001
31/12/2000 17:35|.9418500000000001
31/12/2000 17:40|.9418500000000001
31/12/2000 17:45|.9418500000000001
31/12/2000 17:50|.9418500000000001
31/12/2000 17:55|.9418500000000001
31/12/2000 18:00|.9418500000000001
31/12/2000 18:05|.9418500000000001
31/12/2000 18:10|.9418500000000001
31/12/2000 18:15|.9418500000000001
31/12/2000 18:20|.9418500000000001
31/12/2000 18:25|.9418500000000001
31/12/2000 18:30|.9418500000000001
31/12/2000 18:35|.9418500000000001
31/12/2000 18:40|.9418500000000001
31/12/2000 18:45|.9418500000000001
31/12/2000 18:50|.9418500000000001
31/12/2000 18:55|.9418500000000001
31/12/2000 19:00|.9418500000000001
31/12/2000 19:05|.9418500000000001
31/12/2000 19:10|.9418500000000001
31/12/2000 19:15|.9418500000000001
31/12/2000 19:20|.9418500000000001
31/12/2000 19:25|.9418500000000001
31/12/2000 19:30|.9418500000000001
31/12/2000 19:35|.9418500000000001
31/12/2000 19:40|.9418500000000001
31/12/2000 19:45|.9418500000000001
31/12/2000 19:50|.9418500000000001
31/12/2000 19:55|.9418500000000001
31/12/2000 20:00|.9418500000000001
31/12/2000 20:05|.9418500000000001
31/12/2000 20:10|.9418500000000001
31/12/2000 20:15|.9418500000000001
31/12/2000 20:20|.9418500000000001
31/12/2000 20:25|.9418500000000001
31/12/2000 20:30|.9418500000000001
31/12/2000 20:35|.9418500000000001
31/12/2000 20:40|.9418500000000001
31/12/2000 20:45|.9418500000000001
31/12/2000 20:50|.9418500000000001
31/12/2000 20:55|.9418500000000001
31/12/2000 21:00|.9418500000000001
31/12/2000 21:05|.9418500000000001
31/12/2000 21:10|.9418500000000001
31/12/2000 21:15|.9418500000000001
31/12/2000 21:20|.9418500000000001
31/12/2000 21:25|.9418500000000001
31/12/2000 21:30|.9418500000000001
31/12/2000 21:35|.9418500000000001
31/12/2000 21:40|.9418500000000001
31/12/2000 21:45|.9418500000000001
31/12/2000 21:50|.9418500000000001
31/12/2000 21:55|.9418500000000001
31/12/2000 22:00|.9418500000000001
31/12/2000 22:05|.9418500000000001
31/12/2000 22:10|.9418500000000001
31/12/2000 22:15|.9418500000000001
31/12/2000 22:20|.9418500000000001
31/12/2000 22:25|.9418500000000001
31/12/2000 22:30|.9418500000000001
31/12/2000 22:35|.9418500000000001
31/12/2000 22:40|.9418500000000001
31/12/2000 22:45|.9418500000000001
31/12/2000 22:50|.9418500000000001
31/12/2000 22:55|.9418500000000001
31/12/2000 23:00|.9418500000000001
31/12/2000 23:05|.9418500000000001
31/12/2000 23:10|.9418500000000001
31/12/2000 23:15|.9418500000000001
31/12/2000 23:20|.9418500000000001
31/12/2000 23:25|.9418500000000001
31/12/2000 23:30|.9418500000000001
31/12/2000 23:35|.9418500000000001
31/12/2000 23:40|.9418500000000001
31/12/2000 23:45|.9418500000000001
31/12/2000 23:50|.9418500000000001
31/12/2000 23:55|.9418500000000001
1/1/2001 0:00|.9418500000000001
1/1/2001 0:05|.9418500000000001
1/1/2001 0:10|.9418500000000001
1/1/2001 0:15|.9418500000000001
1/1/2001 0:20|.9418500000000001
1/1/2001 0:25|.9418500000000001
1/1/2001 0:30|.9418500000000001
1/1/2001 0:35|.9418500000000001
1/1/2001 0:40|.9418500000000001
1/1/2001 0:45|.9418500000000001
1/1/2001 0:50|.9418500000000001
1/1/2001 0:55|.9418500000000001
1/1/2001 1:00|.9418500000000001
1/1/2001 1:05|.9418500000000001
1/1/2001 1:10|.9418500000000001
1/1/2001 1:15|.9418500000000001
1/1/2001 1:20|.9418500000000001
1/1/2001 1:25|.9418500000000001
1/1/2001 1:30|.9418500000000001
1/1/2001 1:35|.9418500000000001
1/1/2001 1:40|.9418500000000001
1/1/2001 1:45|.9418500000000001
1/1/2001 1:50|.9418500000000001
1/1/2001 1:55|.9418500000000001
1/1/2001 2:00|.9418500000000001
1/1/2001 2:05|.9418500000000001
1/1/2001 2:10|.9418500000000001
1/1/2001 2:15|.9418500000000001
1/1/2001 2:20|.9418500000000001
1/1/2001 2:25|.9418500000000001
1/1/2001 2:30|.9418500000000001
1/1/2001 2:35|.9418500000000001
1/1/2001 2:40|.9418500000000001
1/1/2001 2:45|.9418500000000001
1/1/2001 2:50|.9418500000000001
1/1/2001 2:55|.9418500000000001
1/1/2001 3:00|.9418500000000001
1/1/2001 3:05|.9418500000000001
1/1/2001 3:10|.9418500000000001
1/1/2001 3:15|.9418500000000001
1/1/2001 3:20|.9418500000000001
1/1/2001 3:25|.9418500000000001
1/1/2001 3:30|.9418500000000001
1/1/2001 3:35|.9418500000000001
1/1/2001 3:40|.9418500000000001
1/1/2001 3:45|.9418500000000001
1/1/2001 3:50|.9418500000000001
1/1/2001 3:55|.9418500000000001
1/1/2001 4:00|.9418500000000001
1/1/2001 4:05|.9418500000000001
1/1/2001 4:10|.9418500000000001
1/1/2001 4:15|.9418500000000001
1/1/2001 4:20|.9418500000000001
1/1/2001 4:25|.9418500000000001
1/1/2001 4:30|.9418500000000001
1/1/2001 4:35|.9418500000000001
1/1/2001 4:40|.9418500000000001
1/1/2001 4:45|.9418500000000001
1/1/2001 4:50|.9418500000000001
1/1/2001 4:55|.9418500000000001
1/1/2001 5:00|.9418500000000001
1/1/2001 5:05|.9418500000000001
1/1/2001 5:10|.9418500000000001
1/1/2001 5:15|.9418500000000001
1/1/2001 5:20|.9418500000000001
1/1/2001 5:25|.9418500000000001
1/1/2001 5:30|.9418500000000001
1/1/2001 5:35|.9418500000000001
1/1/2001 5:40|.9418500000000001
1/1/2001 5:45|.9418500000000001
1/1/2001 5:50|.9418500000000001
1/1/2001 5:55|.9418500000000001
1/1/2001 6:00|.9418500000000001
1/1/2001 6:05|.9418500000000001
1/1/2001 6:10|.9418500000000001
1/1/2001 6:15|.9418500000000001
1/1/2001 6:20|.9418500000000001
1/1/2001 6:25|.9418500000000001
1/1/2001 6:30|.9418500000000001
1/1/2001 6:35|.9418500000000001
1/1/2001 6:40|.9418500000000001
1/1/2001 6:45|.9418500000000001
1/1/2001 6:50|.9418500000000001
1/1/2001 6:55|.9418500000000001
1/1/2001 7:00|.94225
1/1/2001 7:05|.94245
1/1/2001 7:10|.94245
1/1/2001 7:15|.94245
1/1/2001 7:20|.94245
1/1/2001 7:25|.94245
1/1/2001 7:30|.94245
1/1/2001 7:35|.94245
1/1/2001 7:40|.94245
1/1/2001 7:45|.94245
1/1/2001 7:50|.94245
1/1/2001 7:55|.94245
1/1/2001 8:00|.94245
1/1/2001 8:05|.94245
1/1/2001 8:10|.94245
1/1/2001 8:15|.94245
1/1/2001 8:20|.94245
1/1/2001 8:25|.94245
1/1/2001 8:30|.94245
1/1/2001 8:35|.94245
1/1/2001 8:40|.94245
1/1/2001 8:45|.94245
1/1/2001 8:50|.94245
1/1/2001 8:55|.94245
1/1/2001 9:00|.94245
1/1/2001 9:05|.94245
1/1/2001 9:10|.94245
1/1/2001 9:15|.94245
1/1/2001 9:20|.94245
1/1/2001 9:25|.94245
1/1/2001 9:30|.94245
1/1/2001 9:35|.94245
1/1/2001 9:40|.94245
1/1/2001 9:45|.94245
1/1/2001 9:50|.94245
1/1/2001 9:55|.94245
1/1/2001 10:00|.94245
1/1/2001 10:05|.94245
1/1/2001 10:10|.94245
1/1/2001 10:15|.94245
1/1/2001 10:20|.94245
1/1/2001 10:25|.94245
1/1/2001 10:30|.94245
1/1/2001 10:35|.94245
1/1/2001 10:40|.94245
1/1/2001 10:45|.94245
1/1/2001 10:50|.94245
1/1/2001 10:55|.94245
1/1/2001 11:00|.94245
1/1/2001 11:05|.94245
1/1/2001 11:10|.94245
1/1/2001 11:15|.94245
1/1/2001 11:20|.94245
1/1/2001 11:25|.94245
1/1/2001 11:30|.94245
1/1/2001 11:35|.94245
1/1/2001 11:40|.94245
1/1/2001 11:45|.94245
1/1/2001 11:50|.94245
1/1/2001 11:55|.94245
1/1/2001 12:00|.94245
1/1/2001 12:05|.94245
1/1/2001 12:10|.94245
1/1/2001 12:15|.94245
1/1/2001 12:20|.94245
1/1/2001 12:25|.94245
1/1/2001 12:30|.94245
1/1/2001 12:35|.94245
1/1/2001 12:40|.94245
1/1/2001 12:45|.94245
1/1/2001 12:50|.94245
1/1/2001 12:55|.94245
1/1/2001 13:00|.94245
1/1/2001 13:05|.94245
1/1/2001 13:10|.94245
1/1/2001 13:15|.94245
1/1/2001 13:20|.94245
1/1/2001 13:25|.94245
1/1/2001 13:30|.94245
1/1/2001 13:35|.94245
1/1/2001 13:40|.94245
1/1/2001 13:45|.94245
1/1/2001 13:50|.9425
1/1/2001 13:55|.9425
1/1/2001 14:00|.9425
1/1/2001 14:05|.9425
1/1/2001 14:10|.9425
1/1/2001 14:15|.9425
1/1/2001 14:20|.9425
1/1/2001 14:25|.9425
1/1/2001 14:30|.9425
1/1/2001 14:35|.9425
1/1/2001 14:40|.9425
1/1/2001 14:45|.9425
1/1/2001 14:50|.9425
1/1/2001 14:55|.9425
1/1/2001 15:00|.9425
1/1/2001 15:05|.9425
1/1/2001 15:10|.9425
1/1/2001 15:15|.9425
1/1/2001 15:20|.9425
1/1/2001 15:25|.9425
1/1/2001 15:30|.9425
1/1/2001 15:35|.9425
1/1/2001 15:40|.9425
1/1/2001 15:45|.9425
1/1/2001 15:50|.9425
1/1/2001 15:55|.9425
1/1/2001 16:00|.9425
1/1/2001 16:05|.9425
1/1/2001 16:10|.9425
1/1/2001 16:15|.9425
1/1/2001 16:20|.9425
1/1/2001 16:25|.9425
1/1/2001 16:30|.9425
1/1/2001 16:35|.9425
1/1/2001 16:40|.9425
1/1/2001 16:45|.9425
1/1/2001 16:50|.9425
1/1/2001 16:55|.9425
1/1/2001 17:00|.9425
1/1/2001 17:05|.9425
1/1/2001 17:10|.9425
1/1/2001 17:15|.9425
1/1/2001 17:20|.9425
1/1/2001 17:25|.9425
1/1/2001 17:30|.9425
1/1/2001 17:35|.9425
1/1/2001 17:40|.9425
1/1/2001 17:45|.9398
1/1/2001 17:50|.9398
1/1/2001 17:55|.9391499999999999
1/1/2001 18:00|.9395
1/1/2001 18:05|.9403
1/1/2001 18:10|.9403
1/1/2001 18:15|.9413
1/1/2001 18:20|.9414
1/1/2001 18:25|.9415
1/1/2001 18:30|.9418
1/1/2001 18:35|.9418
1/1/2001 18:40|.9417500000000001
1/1/2001 18:45|.9417500000000001
1/1/2001 18:50|.9417500000000001
1/1/2001 18:55|.9418
1/1/2001 19:00|.9418
1/1/2001 19:05|.9417500000000001
1/1/2001 19:10|.9417
1/1/2001 19:15|.9417
1/1/2001 19:20|.9404
1/1/2001 19:25|.9404
1/1/2001 19:30|.9404
1/1/2001 19:35|.9404
1/1/2001 19:40|.9404
1/1/2001 19:45|.9405
1/1/2001 19:50|.9405
1/1/2001 19:55|.9405
1/1/2001 20:00|.94055
1/1/2001 20:05|.94215
1/1/2001 20:10|.9419500000000001
1/1/2001 20:15|.9417500000000001
1/1/2001 20:20|.9417
1/1/2001 20:25|.9418
1/1/2001 20:30|.9418
1/1/2001 20:35|.9418
1/1/2001 20:40|.9418
1/1/2001 20:45|.9418
1/1/2001 20:50|.9418
1/1/2001 20:55|.9418
1/1/2001 21:00|.942
1/1/2001 21:05|.942
1/1/2001 21:10|.942
1/1/2001 21:15|.9420999999999999
1/1/2001 21:20|.9420999999999999
1/1/2001 21:25|.9424
1/1/2001 21:30|.94275
1/1/2001 21:35|.94255
1/1/2001 21:40|.9426
1/1/2001 21:45|.9426
1/1/2001 21:50|.9426
1/1/2001 21:55|.94255
1/1/2001 22:00|.94295
1/1/2001 22:05|.94295
1/1/2001 22:10|.9424
1/1/2001 22:15|.9423
1/1/2001 22:20|.9423
1/1/2001 22:25|.9419500000000001
1/1/2001 22:30|.9418
1/1/2001 22:35|.9416
1/1/2001 22:40|.9416
1/1/2001 22:45|.9416
1/1/2001 22:50|.9411499999999999
1/1/2001 22:55|.9412
1/1/2001 23:00|.9412
1/1/2001 23:05|.9412
1/1/2001 23:10|.9412
1/1/2001 23:15|.9412
1/1/2001 23:20|.9412
1/1/2001 23:25|.9411499999999999
1/1/2001 23:30|.9411
1/1/2001 23:35|.9409000000000001
1/1/2001 23:40|.94095
1/1/2001 23:45|.9411499999999999
1/1/2001 23:50|.94095
1/1/2001 23:55|.94095
2/1/2001 0:00|.94095
2/1/2001 0:05|.9409000000000001
2/1/2001 0:10|.94095
2/1/2001 0:15|.94095
2/1/2001 0:20|.94055
2/1/2001 0:25|.94055
2/1/2001 0:30|.94055
2/1/2001 0:35|.9399500000000001
2/1/2001 0:40|.94005
2/1/2001 0:45|.9399500000000001
2/1/2001 0:50|.9394
2/1/2001 0:55|.9392499999999999
2/1/2001 1:00|.93895
2/1/2001 1:05|.93815
2/1/2001 1:10|.93835
2/1/2001 1:15|.9377
2/1/2001 1:20|.93735
2/1/2001 1:25|.9375
2/1/2001 1:30|.9377500000000001
2/1/2001 1:35|.9377500000000001
2/1/2001 1:40|.9378500000000001
2/1/2001 1:45|.9377500000000001
2/1/2001 1:50|.93815
2/1/2001 1:55|.938
2/1/2001 2:00|.9386
2/1/2001 2:05|.93845
2/1/2001 2:10|.93855
2/1/2001 2:15|.93855
2/1/2001 2:20|.93855
2/1/2001 2:25|.93875
2/1/2001 2:30|.93895
2/1/2001 2:35|.93865
2/1/2001 2:40|.93885
2/1/2001 2:45|.93885
2/1/2001 2:50|.9391499999999999
2/1/2001 2:55|.9390499999999999
2/1/2001 3:00|.9393499999999999
2/1/2001 3:05|.9391499999999999
2/1/2001 3:10|.9391
2/1/2001 3:15|.9391499999999999
2/1/2001 3:20|.9391499999999999
2/1/2001 3:25|.93945
2/1/2001 3:30|.9394
2/1/2001 3:35|.93935
2/1/2001 3:40|.93935
2/1/2001 3:45|.93945
2/1/2001 3:50|.9393499999999999
2/1/2001 3:55|.93935
2/1/2001 4:00|.9393
2/1/2001 4:05|.9393
2/1/2001 4:10|.9390499999999999
2/1/2001 4:15|.9392
2/1/2001 4:20|.93935
2/1/2001 4:25|.93945
2/1/2001 4:30|.93945
2/1/2001 4:35|.9394
2/1/2001 4:40|.93935
2/1/2001 4:45|.9391499999999999
2/1/2001 4:50|.9392499999999999
2/1/2001 4:55|.9393
2/1/2001 5:00|.9391499999999999
2/1/2001 5:05|.9391499999999999
2/1/2001 5:10|.9392499999999999
2/1/2001 5:15|.9391499999999999
2/1/2001 5:20|.93935
2/1/2001 5:25|.9393
2/1/2001 5:30|.9390499999999999
2/1/2001 5:35|.9392
2/1/2001 5:40|.9390499999999999
2/1/2001 5:45|.9392499999999999
2/1/2001 5:50|.9392499999999999
2/1/2001 5:55|.9390499999999999
2/1/2001 6:00|.9391499999999999
2/1/2001 6:05|.93935
2/1/2001 6:10|.9392499999999999
2/1/2001 6:15|.93875
2/1/2001 6:20|.93885
2/1/2001 6:25|.93885
2/1/2001 6:30|.93875
2/1/2001 6:35|.9387000000000001
2/1/2001 6:40|.9389000000000001
2/1/2001 6:45|.9392499999999999
2/1/2001 6:50|.93855
2/1/2001 6:55|.93855
2/1/2001 7:00|.9385
2/1/2001 7:05|.9389
2/1/2001 7:10|.93885
2/1/2001 7:15|.93845
2/1/2001 7:20|.9389000000000001
2/1/2001 7:25|.9390499999999999
2/1/2001 7:30|.9409000000000001
2/1/2001 7:35|.9412
2/1/2001 7:40|.9422
2/1/2001 7:45|.9424
2/1/2001 7:50|.9418500000000001
2/1/2001 7:55|.9419500000000001
2/1/2001 8:00|.9423
2/1/2001 8:05|.9416
2/1/2001 8:10|.9419
2/1/2001 8:15|.94295
2/1/2001 8:20|.9430000000000001
2/1/2001 8:25|.94335
2/1/2001 8:30|.9438
2/1/2001 8:35|.94425
2/1/2001 8:40|.9463
2/1/2001 8:45|.9453
2/1/2001 8:50|.94545
2/1/2001 8:55|.9459500000000001
2/1/2001 9:00|.9456
2/1/2001 9:05|.94625
2/1/2001 9:10|.9464
2/1/2001 9:15|.94665
2/1/2001 9:20|.94705
2/1/2001 9:25|.9471499999999999
2/1/2001 9:30|.94635
2/1/2001 9:35|.9458500000000001
2/1/2001 9:40|.94555
2/1/2001 9:45|.94565
2/1/2001 9:50|.9458500000000001
2/1/2001 9:55|.9458500000000001
2/1/2001 10:00|.94635
2/1/2001 10:05|.94565
2/1/2001 10:10|.94555
2/1/2001 10:15|.94565
2/1/2001 10:20|.94555
2/1/2001 10:25|.94475
2/1/2001 10:30|.9447
2/1/2001 10:35|.94535
2/1/2001 10:40|.9454
2/1/2001 10:45|.9453
2/1/2001 10:50|.94545
2/1/2001 10:55|.9451499999999999
2/1/2001 11:00|.9457
2/1/2001 11:05|.94565
2/1/2001 11:10|.94555
2/1/2001 11:15|.9452
2/1/2001 11:20|.94555
2/1/2001 11:25|.94565
2/1/2001 11:30|.94575
2/1/2001 11:35|.9458500000000001
2/1/2001 11:40|.94535
2/1/2001 11:45|.9455
2/1/2001 11:50|.9453
2/1/2001 11:55|.9451499999999999
2/1/2001 12:00|.9451499999999999
2/1/2001 12:05|.94555
2/1/2001 12:10|.9451499999999999
2/1/2001 12:15|.94505
2/1/2001 12:20|.9450000000000001
2/1/2001 12:25|.9451499999999999
2/1/2001 12:30|.94505
2/1/2001 12:35|.9445
2/1/2001 12:40|.94355
2/1/2001 12:45|.9435
2/1/2001 12:50|.9439
2/1/2001 12:55|.94375
2/1/2001 13:00|.94325
2/1/2001 13:05|.94375
2/1/2001 13:10|.94285
2/1/2001 13:15|.94225
2/1/2001 13:20|.942
2/1/2001 13:25|.94235
2/1/2001 13:30|.94215
2/1/2001 13:35|.94255
2/1/2001 13:40|.9428
2/1/2001 13:45|.94255
2/1/2001 13:50|.94275
2/1/2001 13:55|.9424
2/1/2001 14:00|.94085
2/1/2001 14:05|.9400999999999999
2/1/2001 14:10|.9397
2/1/2001 14:15|.94075
2/1/2001 14:20|.94065
2/1/2001 14:25|.9410499999999999
2/1/2001 14:30|.94015
2/1/2001 14:35|.9396
2/1/2001 14:40|.9391499999999999
2/1/2001 14:45|.93945
2/1/2001 14:50|.94045
2/1/2001 14:55|.94135
2/1/2001 15:00|.94165
2/1/2001 15:05|.94375
2/1/2001 15:10|.9453
2/1/2001 15:15|.94475
2/1/2001 15:20|.94425
2/1/2001 15:25|.94555
2/1/2001 15:30|.94545
2/1/2001 15:35|.94625
2/1/2001 15:40|.94635
2/1/2001 15:45|.9479
2/1/2001 15:50|.9478
2/1/2001 15:55|.9472499999999999
2/1/2001 16:00|.9472
2/1/2001 16:05|.94675
2/1/2001 16:10|.94705
2/1/2001 16:15|.94705
2/1/2001 16:20|.94665
2/1/2001 16:25|.94635
2/1/2001 16:30|.94705
2/1/2001 16:35|.94635
2/1/2001 16:40|.9455
2/1/2001 16:45|.9462
2/1/2001 16:50|.9459
2/1/2001 16:55|.94505
2/1/2001 17:00|.9466
2/1/2001 17:05|.94725
2/1/2001 17:10|.94815
2/1/2001 17:15|.94755
2/1/2001 17:20|.9471499999999999
2/1/2001 17:25|.94705
2/1/2001 17:30|.94635
2/1/2001 17:35|.94615
2/1/2001 17:40|.9460999999999999
2/1/2001 17:45|.94625
2/1/2001 17:50|.94675
2/1/2001 17:55|.94645
2/1/2001 18:00|.94615
2/1/2001 18:05|.94615
2/1/2001 18:10|.94685
2/1/2001 18:15|.94635
2/1/2001 18:20|.94615
2/1/2001 18:25|.94675
2/1/2001 18:30|.9477500000000001
2/1/2001 18:35|.9479500000000001
2/1/2001 18:40|.94855
2/1/2001 18:45|.9493
2/1/2001 18:50|.9491
2/1/2001 18:55|.94885
2/1/2001 19:00|.94975
2/1/2001 19:05|.94975
2/1/2001 19:10|.9493499999999999
2/1/2001 19:15|.94875
2/1/2001 19:20|.94875
2/1/2001 19:25|.94955
2/1/2001 19:30|.94975
2/1/2001 19:35|.95035
2/1/2001 19:40|.9493
2/1/2001 19:45|.9491499999999999
2/1/2001 19:50|.9485
2/1/2001 19:55|.94855
2/1/2001 20:00|.9488
2/1/2001 20:05|.9493499999999999
2/1/2001 20:10|.94955
2/1/2001 20:15|.95055
2/1/2001 20:20|.95055
2/1/2001 20:25|.95095
2/1/2001 20:30|.95095
2/1/2001 20:35|.9511499999999999
2/1/2001 20:40|.95055
2/1/2001 20:45|.95095
2/1/2001 20:50|.95095
2/1/2001 20:55|.9511499999999999
2/1/2001 21:00|.95055
2/1/2001 21:05|.95015
2/1/2001 21:10|.94975
2/1/2001 21:15|.9499500000000001
2/1/2001 21:20|.94985
2/1/2001 21:25|.9496
2/1/2001 21:30|.9499500000000001
2/1/2001 21:35|.95015
2/1/2001 21:40|.95075
2/1/2001 21:45|.95095
2/1/2001 21:50|.95095
2/1/2001 21:55|.9511000000000001
2/1/2001 22:00|.9512
2/1/2001 22:05|.9515
2/1/2001 22:10|.95155
2/1/2001 22:15|.9519500000000001
2/1/2001 22:20|.95175
2/1/2001 22:25|.9519
2/1/2001 22:30|.95155
2/1/2001 22:35|.9514
2/1/2001 22:40|.9511499999999999
2/1/2001 22:45|.9511000000000001
2/1/2001 22:50|.9511499999999999
2/1/2001 22:55|.9511499999999999
2/1/2001 23:00|.9508
2/1/2001 23:05|.9511499999999999
2/1/2001 23:10|.95095
2/1/2001 23:15|.9509
2/1/2001 23:20|.95095
2/1/2001 23:25|.9509
2/1/2001 23:30|.9510000000000001
2/1/2001 23:35|.9513499999999999
2/1/2001 23:40|.9511000000000001
2/1/2001 23:45|.95095
2/1/2001 23:50|.9510000000000001
2/1/2001 23:55|.95095
3/1/2001 0:00|.95105
3/1/2001 0:05|.95085
3/1/2001 0:10|.95095
3/1/2001 0:15|.95095
3/1/2001 0:20|.9511000000000001
3/1/2001 0:25|.9511499999999999
3/1/2001 0:30|.9508
3/1/2001 0:35|.95105
3/1/2001 0:40|.9507
3/1/2001 0:45|.9500500000000001
3/1/2001 0:50|.94975
3/1/2001 0:55|.95
3/1/2001 1:00|.94965
3/1/2001 1:05|.9499500000000001
3/1/2001 1:10|.95035
3/1/2001 1:15|.95075
3/1/2001 1:20|.95065
3/1/2001 1:25|.95105
3/1/2001 1:30|.95085
3/1/2001 1:35|.95085
3/1/2001 1:40|.95055
3/1/2001 1:45|.9507
3/1/2001 1:50|.95075
3/1/2001 1:55|.95075
3/1/2001 2:00|.95025
3/1/2001 2:05|.95035
3/1/2001 2:10|.95015
3/1/2001 2:15|.95065
3/1/2001 2:20|.95095
3/1/2001 2:25|.95075
3/1/2001 2:30|.95055
3/1/2001 2:35|.95055
3/1/2001 2:40|.95025
3/1/2001 2:45|.9501999999999999
3/1/2001 2:50|.9499500000000001
3/1/2001 2:55|.95015
3/1/2001 3:00|.95025
3/1/2001 3:05|.95035
3/1/2001 3:10|.95015
3/1/2001 3:15|.95015
3/1/2001 3:20|.9504
3/1/2001 3:25|.95035
3/1/2001 3:30|.9505
3/1/2001 3:35|.95055
3/1/2001 3:40|.95055
3/1/2001 3:45|.95025
3/1/2001 3:50|.95055
3/1/2001 3:55|.95045
3/1/2001 4:00|.9507
3/1/2001 4:05|.95055
3/1/2001 4:10|.95075
3/1/2001 4:15|.95065
3/1/2001 4:20|.95055
3/1/2001 4:25|.95045
3/1/2001 4:30|.95065
3/1/2001 4:35|.95065
3/1/2001 4:40|.9508
3/1/2001 4:45|.95085
3/1/2001 4:50|.9510000000000001
3/1/2001 4:55|.95095
3/1/2001 5:00|.95085
3/1/2001 5:05|.95085
3/1/2001 5:10|.95085
3/1/2001 5:15|.9509
3/1/2001 5:20|.95085
3/1/2001 5:25|.95085
3/1/2001 5:30|.95075
3/1/2001 5:35|.95095
3/1/2001 5:40|.95105
3/1/2001 5:45|.9509
3/1/2001 5:50|.95075
3/1/2001 5:55|.95075
3/1/2001 6:00|.95075
3/1/2001 6:05|.95055
3/1/2001 6:10|.95065
3/1/2001 6:15|.9511499999999999
3/1/2001 6:20|.95165
3/1/2001 6:25|.9513499999999999
3/1/2001 6:30|.9512499999999999
3/1/2001 6:35|.9517
3/1/2001 6:40|.95105
3/1/2001 6:45|.9515
3/1/2001 6:50|.95145
3/1/2001 6:55|.9512
3/1/2001 7:00|.9511000000000001
3/1/2001 7:05|.94895
3/1/2001 7:10|.94855
3/1/2001 7:15|.9480500000000001
3/1/2001 7:20|.9479
3/1/2001 7:25|.9488
3/1/2001 7:30|.9480500000000001
3/1/2001 7:35|.94745
3/1/2001 7:40|.94755
3/1/2001 7:45|.9480500000000001
3/1/2001 7:50|.948
3/1/2001 7:55|.9490000000000001
3/1/2001 8:00|.9501
3/1/2001 8:05|.95165
3/1/2001 8:10|.95355
3/1/2001 8:15|.9539500000000001
3/1/2001 8:20|.95295
3/1/2001 8:25|.9528
3/1/2001 8:30|.95215
3/1/2001 8:35|.9528
3/1/2001 8:40|.95365
3/1/2001 8:45|.95375
3/1/2001 8:50|.9536
3/1/2001 8:55|.95385
3/1/2001 9:00|.9533499999999999
3/1/2001 9:05|.95355
3/1/2001 9:10|.9534
3/1/2001 9:15|.9532499999999999
3/1/2001 9:20|.9539
3/1/2001 9:25|.95455
3/1/2001 9:30|.95455
3/1/2001 9:35|.95365
3/1/2001 9:40|.9544
3/1/2001 9:45|.95435
3/1/2001 9:50|.95435
3/1/2001 9:55|.95495
3/1/2001 10:00|.95425
3/1/2001 10:05|.95375
3/1/2001 10:10|.95435
3/1/2001 10:15|.95415
3/1/2001 10:20|.9541
3/1/2001 10:25|.9539500000000001
3/1/2001 10:30|.95415
3/1/2001 10:35|.9541999999999999
3/1/2001 10:40|.95415
3/1/2001 10:45|.9538
3/1/2001 10:50|.9539500000000001
3/1/2001 10:55|.95575
3/1/2001 11:00|.9565
3/1/2001 11:05|.95655
3/1/2001 11:10|.95635
3/1/2001 11:15|.95575
3/1/2001 11:20|.9559
3/1/2001 11:25|.95555
3/1/2001 11:30|.9551499999999999
3/1/2001 11:35|.9553499999999999
3/1/2001 11:40|.95545
3/1/2001 11:45|.95555
3/1/2001 11:50|.9549
3/1/2001 11:55|.95475
3/1/2001 12:00|.95495
3/1/2001 12:05|.95435
3/1/2001 12:10|.95435
3/1/2001 12:15|.95495
3/1/2001 12:20|.95445
3/1/2001 12:25|.9549
3/1/2001 12:30|.95495
3/1/2001 12:35|.9541
3/1/2001 12:40|.9539500000000001
3/1/2001 12:45|.95385
3/1/2001 12:50|.95355
3/1/2001 12:55|.95375
3/1/2001 13:00|.9530000000000001
3/1/2001 13:05|.9529
3/1/2001 13:10|.9534
3/1/2001 13:15|.95345
3/1/2001 13:20|.95335
3/1/2001 13:25|.95375
3/1/2001 13:30|.95235
3/1/2001 13:35|.95165
3/1/2001 13:40|.9511499999999999
3/1/2001 13:45|.9507
3/1/2001 13:50|.9512
3/1/2001 13:55|.9517
3/1/2001 14:00|.9520500000000001
3/1/2001 14:05|.9518
3/1/2001 14:10|.952
3/1/2001 14:15|.9509
3/1/2001 14:20|.95035
3/1/2001 14:25|.9508
3/1/2001 14:30|.9505
3/1/2001 14:35|.94965
3/1/2001 14:40|.94865
3/1/2001 14:45|.9480999999999999
3/1/2001 14:50|.9482999999999999
3/1/2001 14:55|.9490000000000001
3/1/2001 15:00|.9487
3/1/2001 15:05|.94945
3/1/2001 15:10|.94825
3/1/2001 15:15|.94815
3/1/2001 15:20|.9485
3/1/2001 15:25|.94785
3/1/2001 15:30|.948
3/1/2001 15:35|.9472499999999999
3/1/2001 15:40|.9457500000000001
3/1/2001 15:45|.9451499999999999
3/1/2001 15:50|.9458500000000001
3/1/2001 15:55|.94615
3/1/2001 16:00|.94565
3/1/2001 16:05|.94575
3/1/2001 16:10|.94665
3/1/2001 16:15|.94695
3/1/2001 16:20|.94695
3/1/2001 16:25|.9471
3/1/2001 16:30|.9470000000000001
3/1/2001 16:35|.94755
3/1/2001 16:40|.94765
3/1/2001 16:45|.9473499999999999
3/1/2001 16:50|.94755
3/1/2001 16:55|.94765
3/1/2001 17:00|.94775
3/1/2001 17:05|.9474
3/1/2001 17:10|.94755
3/1/2001 17:15|.94685
3/1/2001 17:20|.94705
3/1/2001 17:25|.9471499999999999
3/1/2001 17:30|.9471499999999999
3/1/2001 17:35|.9473
3/1/2001 17:40|.94695
3/1/2001 17:45|.94665
3/1/2001 17:50|.94635
3/1/2001 17:55|.9450000000000001
3/1/2001 18:00|.9449
3/1/2001 18:05|.94475
3/1/2001 18:10|.9437
3/1/2001 18:15|.9448
3/1/2001 18:20|.93925
3/1/2001 18:25|.94085
3/1/2001 18:30|.9413
3/1/2001 18:35|.9411499999999999
3/1/2001 18:40|.9378500000000001
3/1/2001 18:45|.93535
3/1/2001 18:50|.93495
3/1/2001 18:55|.9346
3/1/2001 19:00|.93335
3/1/2001 19:05|.93565
3/1/2001 19:10|.93495
3/1/2001 19:15|.93495
3/1/2001 19:20|.9337500000000001
3/1/2001 19:25|.9309499999999999
3/1/2001 19:30|.9309499999999999
3/1/2001 19:35|.93135
3/1/2001 19:40|.9309499999999999
3/1/2001 19:45|.93035
3/1/2001 19:50|.9277500000000001
3/1/2001 19:55|.92855
3/1/2001 20:00|.9297500000000001
3/1/2001 20:05|.9297500000000001
3/1/2001 20:10|.92955
3/1/2001 20:15|.92875
3/1/2001 20:20|.9284
3/1/2001 20:25|.92815
3/1/2001 20:30|.92835
3/1/2001 20:35|.9287
3/1/2001 20:40|.92835
3/1/2001 20:45|.92795
3/1/2001 20:50|.9280999999999999
3/1/2001 20:55|.92835
3/1/2001 21:00|.9291499999999999
3/1/2001 21:05|.9291499999999999
3/1/2001 21:10|.92935
3/1/2001 21:15|.92835
3/1/2001 21:20|.92835
3/1/2001 21:25|.9277500000000001
3/1/2001 21:30|.92755
3/1/2001 21:35|.9273
3/1/2001 21:40|.9277500000000001
3/1/2001 21:45|.92755
3/1/2001 21:50|.9274
3/1/2001 21:55|.92755
3/1/2001 22:00|.92735
3/1/2001 22:05|.9271
3/1/2001 22:10|.92755
3/1/2001 22:15|.92755
3/1/2001 22:20|.92795
3/1/2001 22:25|.9275
3/1/2001 22:30|.92795
3/1/2001 22:35|.92795
3/1/2001 22:40|.9269499999999999
3/1/2001 22:45|.927
3/1/2001 22:50|.92735
3/1/2001 22:55|.92755
3/1/2001 23:00|.92745
3/1/2001 23:05|.92735
3/1/2001 23:10|.92735
3/1/2001 23:15|.92755
3/1/2001 23:20|.92755
3/1/2001 23:25|.92795
3/1/2001 23:30|.92855
3/1/2001 23:35|.92835
3/1/2001 23:40|.92835
3/1/2001 23:45|.92835
3/1/2001 23:50|.92855
3/1/2001 23:55|.9285
4/1/2001 0:00|.9287
4/1/2001 0:05|.929
4/1/2001 0:10|.92995
4/1/2001 0:15|.93035
4/1/2001 0:20|.93065
4/1/2001 0:25|.93035
4/1/2001 0:30|.9304
4/1/2001 0:35|.93035
4/1/2001 0:40|.93025
4/1/2001 0:45|.9305000000000001
4/1/2001 0:50|.9304
4/1/2001 0:55|.9299999999999999
4/1/2001 1:00|.9299
4/1/2001 1:05|.9298
4/1/2001 1:10|.92965
4/1/2001 1:15|.93035
4/1/2001 1:20|.93055
4/1/2001 1:25|.93075
4/1/2001 1:30|.93035
4/1/2001 1:35|.93005
4/1/2001 1:40|.93045
4/1/2001 1:45|.93015
4/1/2001 1:50|.92955
4/1/2001 1:55|.9297500000000001
4/1/2001 2:00|.92955
4/1/2001 2:05|.92955
4/1/2001 2:10|.92945
4/1/2001 2:15|.92955
4/1/2001 2:20|.9297500000000001
4/1/2001 2:25|.92945
4/1/2001 2:30|.9297500000000001
4/1/2001 2:35|.9299999999999999
4/1/2001 2:40|.92995
4/1/2001 2:45|.93015
4/1/2001 2:50|.9300999999999999
4/1/2001 2:55|.92995
4/1/2001 3:00|.93015
4/1/2001 3:05|.93015
4/1/2001 3:10|.93005
4/1/2001 3:15|.93025
4/1/2001 3:20|.92995
4/1/2001 3:25|.93025
4/1/2001 3:30|.93015
4/1/2001 3:35|.93015
4/1/2001 3:40|.93005
4/1/2001 3:45|.93025
4/1/2001 3:50|.93035
4/1/2001 3:55|.93025
4/1/2001 4:00|.93035
4/1/2001 4:05|.93045
4/1/2001 4:10|.93055
4/1/2001 4:15|.93055
4/1/2001 4:20|.93055
4/1/2001 4:25|.93045
4/1/2001 4:30|.9303
4/1/2001 4:35|.9304
4/1/2001 4:40|.93025
4/1/2001 4:45|.93055
4/1/2001 4:50|.9306
4/1/2001 4:55|.93065
4/1/2001 5:00|.9308000000000001
4/1/2001 5:05|.93045
4/1/2001 5:10|.93055
4/1/2001 5:15|.93055
4/1/2001 5:20|.93055
4/1/2001 5:25|.9304
4/1/2001 5:30|.9305000000000001
4/1/2001 5:35|.93015
4/1/2001 5:40|.92995
4/1/2001 5:45|.9303
4/1/2001 5:50|.92965
4/1/2001 5:55|.92935
4/1/2001 6:00|.92935
4/1/2001 6:05|.92945
4/1/2001 6:10|.92995
4/1/2001 6:15|.9303999999999999
4/1/2001 6:20|.93075
4/1/2001 6:25|.93075
4/1/2001 6:30|.93075
4/1/2001 6:35|.9307
4/1/2001 6:40|.93085
4/1/2001 6:45|.9320999999999999
4/1/2001 6:50|.93225
4/1/2001 6:55|.93255
4/1/2001 7:00|.9322999999999999
4/1/2001 7:05|.9331
4/1/2001 7:10|.9339
4/1/2001 7:15|.9330499999999999
4/1/2001 7:20|.9347
4/1/2001 7:25|.9352
4/1/2001 7:30|.9364
4/1/2001 7:35|.93605
4/1/2001 7:40|.9359999999999999
4/1/2001 7:45|.9369000000000001
4/1/2001 7:50|.9387
4/1/2001 7:55|.93875
4/1/2001 8:00|.9439
4/1/2001 8:05|.9472
4/1/2001 8:10|.94625
4/1/2001 8:15|.94525
4/1/2001 8:20|.9448
4/1/2001 8:25|.94375
4/1/2001 8:30|.9439
4/1/2001 8:35|.94485
4/1/2001 8:40|.9438500000000001
4/1/2001 8:45|.9438500000000001
4/1/2001 8:50|.94465
4/1/2001 8:55|.9456
4/1/2001 9:00|.9453
4/1/2001 9:05|.94525
4/1/2001 9:10|.94545
4/1/2001 9:15|.94475
4/1/2001 9:20|.9452
4/1/2001 9:25|.946
4/1/2001 9:30|.94675
4/1/2001 9:35|.9452499999999999
4/1/2001 9:40|.94535
4/1/2001 9:45|.94505
4/1/2001 9:50|.94615
4/1/2001 9:55|.9476
4/1/2001 10:00|.9466
4/1/2001 10:05|.9476
4/1/2001 10:10|.94855
4/1/2001 10:15|.9487
4/1/2001 10:20|.9500500000000001
4/1/2001 10:25|.95145
4/1/2001 10:30|.95075
4/1/2001 10:35|.95075
4/1/2001 10:40|.95065
4/1/2001 10:45|.95075
4/1/2001 10:50|.9507
4/1/2001 10:55|.95045
4/1/2001 11:00|.94975
4/1/2001 11:05|.9484
4/1/2001 11:10|.94905
4/1/2001 11:15|.94695
4/1/2001 11:20|.94695
4/1/2001 11:25|.94685
4/1/2001 11:30|.94695
4/1/2001 11:35|.94685
4/1/2001 11:40|.9461999999999999
4/1/2001 11:45|.94675
4/1/2001 11:50|.9471499999999999
4/1/2001 11:55|.94695
4/1/2001 12:00|.9464
4/1/2001 12:05|.9456
4/1/2001 12:10|.94465
4/1/2001 12:15|.9450000000000001
4/1/2001 12:20|.9444
4/1/2001 12:25|.94445
4/1/2001 12:30|.9440999999999999
4/1/2001 12:35|.9432
4/1/2001 12:40|.9429
4/1/2001 12:45|.94285
4/1/2001 12:50|.9451499999999999
4/1/2001 12:55|.94705
4/1/2001 13:00|.94645
4/1/2001 13:05|.946
4/1/2001 13:10|.94555
4/1/2001 13:15|.9455
4/1/2001 13:20|.94545
4/1/2001 13:25|.9446
4/1/2001 13:30|.94445
4/1/2001 13:35|.94475
4/1/2001 13:40|.9460500000000001
4/1/2001 13:45|.94665
4/1/2001 13:50|.94625
4/1/2001 13:55|.94695
4/1/2001 14:00|.94625
4/1/2001 14:05|.9454
4/1/2001 14:10|.9451499999999999
4/1/2001 14:15|.9452
4/1/2001 14:20|.9454
4/1/2001 14:25|.9459500000000001
4/1/2001 14:30|.9462
4/1/2001 14:35|.9462
4/1/2001 14:40|.94565
4/1/2001 14:45|.94545
4/1/2001 14:50|.94635
4/1/2001 14:55|.94735
4/1/2001 15:00|.94755
4/1/2001 15:05|.9469000000000001
4/1/2001 15:10|.94635
4/1/2001 15:15|.9463
4/1/2001 15:20|.94625
4/1/2001 15:25|.94575
4/1/2001 15:30|.9443
4/1/2001 15:35|.94415
4/1/2001 15:40|.9439
4/1/2001 15:45|.94615
4/1/2001 15:50|.94555
4/1/2001 15:55|.94455
4/1/2001 16:00|.94445
4/1/2001 16:05|.9451499999999999
4/1/2001 16:10|.94455
4/1/2001 16:15|.9438500000000001
4/1/2001 16:20|.94485
4/1/2001 16:25|.94445
4/1/2001 16:30|.94415
4/1/2001 16:35|.9440500000000001
4/1/2001 16:40|.9442
4/1/2001 16:45|.9438500000000001
4/1/2001 16:50|.9444
4/1/2001 16:55|.94465
4/1/2001 17:00|.9451499999999999
4/1/2001 17:05|.9452
4/1/2001 17:10|.9452499999999999
4/1/2001 17:15|.9452499999999999
4/1/2001 17:20|.94505
4/1/2001 17:25|.9455
4/1/2001 17:30|.94465
4/1/2001 17:35|.9447
4/1/2001 17:40|.9451499999999999
4/1/2001 17:45|.9469
4/1/2001 17:50|.94885
4/1/2001 17:55|.9471
4/1/2001 18:00|.9478500000000001
4/1/2001 18:05|.9470000000000001
4/1/2001 18:10|.9478500000000001
4/1/2001 18:15|.948
4/1/2001 18:20|.94745
4/1/2001 18:25|.9480999999999999
4/1/2001 18:30|.9489
4/1/2001 18:35|.9484
4/1/2001 18:40|.94835
4/1/2001 18:45|.9486
4/1/2001 18:50|.9493
4/1/2001 18:55|.9492499999999999
4/1/2001 19:00|.9499500000000001
4/1/2001 19:05|.9513
4/1/2001 19:10|.95155
4/1/2001 19:15|.95075
4/1/2001 19:20|.95105
4/1/2001 19:25|.95055
4/1/2001 19:30|.94975
4/1/2001 19:35|.94975
4/1/2001 19:40|.9493499999999999
4/1/2001 19:45|.9491499999999999
4/1/2001 19:50|.94895
4/1/2001 19:55|.94955
4/1/2001 20:00|.95025
4/1/2001 20:05|.9499500000000001
4/1/2001 20:10|.94895
4/1/2001 20:15|.94855
4/1/2001 20:20|.94895
4/1/2001 20:25|.94905
4/1/2001 20:30|.94955
4/1/2001 20:35|.94875
4/1/2001 20:40|.94855
4/1/2001 20:45|.94835
4/1/2001 20:50|.9488
4/1/2001 20:55|.94895
4/1/2001 21:00|.9501
4/1/2001 21:05|.9499500000000001
4/1/2001 21:10|.94975
4/1/2001 21:15|.9492499999999999
4/1/2001 21:20|.9493499999999999
4/1/2001 21:25|.9493499999999999
4/1/2001 21:30|.9491499999999999
4/1/2001 21:35|.9493499999999999
4/1/2001 21:40|.9499500000000001
4/1/2001 21:45|.9499500000000001
4/1/2001 21:50|.9499500000000001
4/1/2001 21:55|.9493499999999999
4/1/2001 22:00|.95015
4/1/2001 22:05|.9499500000000001
4/1/2001 22:10|.94955
4/1/2001 22:15|.95055
4/1/2001 22:20|.95015
4/1/2001 22:25|.9493499999999999
4/1/2001 22:30|.94955
4/1/2001 22:35|.9499500000000001
4/1/2001 22:40|.95055
4/1/2001 22:45|.9501
4/1/2001 22:50|.95035
4/1/2001 22:55|.9511000000000001
4/1/2001 23:00|.9510000000000001
4/1/2001 23:05|.9512
4/1/2001 23:10|.9513499999999999
4/1/2001 23:15|.9513499999999999
4/1/2001 23:20|.95175
4/1/2001 23:25|.9519500000000001
4/1/2001 23:30|.95355
4/1/2001 23:35|.95375
4/1/2001 23:40|.9531499999999999
4/1/2001 23:45|.9531499999999999
4/1/2001 23:50|.9532499999999999
4/1/2001 23:55|.9533499999999999
5/1/2001 0:00|.9536
5/1/2001 0:05|.9534
5/1/2001 0:10|.9539500000000001
5/1/2001 0:15|.95375
5/1/2001 0:20|.9540500000000001
5/1/2001 0:25|.95385
5/1/2001 0:30|.95375
5/1/2001 0:35|.95295
5/1/2001 0:40|.95295
5/1/2001 0:45|.9531499999999999
5/1/2001 0:50|.9531499999999999
5/1/2001 0:55|.95295
5/1/2001 1:00|.9535
5/1/2001 1:05|.95365
5/1/2001 1:10|.9536
5/1/2001 1:15|.95345
5/1/2001 1:20|.9533499999999999
5/1/2001 1:25|.9532499999999999
5/1/2001 1:30|.9531499999999999
5/1/2001 1:35|.95305
5/1/2001 1:40|.95365
5/1/2001 1:45|.95345
5/1/2001 1:50|.95355
5/1/2001 1:55|.95365
5/1/2001 2:00|.95375
5/1/2001 2:05|.95415
5/1/2001 2:10|.95465
5/1/2001 2:15|.95385
5/1/2001 2:20|.9540500000000001
5/1/2001 2:25|.9547000000000001
5/1/2001 2:30|.95475
5/1/2001 2:35|.9545
5/1/2001 2:40|.9542999999999999
5/1/2001 2:45|.9539500000000001
5/1/2001 2:50|.95365
5/1/2001 2:55|.95365
5/1/2001 3:00|.95355
5/1/2001 3:05|.95355
5/1/2001 3:10|.95425
5/1/2001 3:15|.9546
5/1/2001 3:20|.95455
5/1/2001 3:25|.95495
5/1/2001 3:30|.95475
5/1/2001 3:35|.9550000000000001
5/1/2001 3:40|.95455
5/1/2001 3:45|.95455
5/1/2001 3:50|.95445
5/1/2001 3:55|.95435
5/1/2001 4:00|.95445
5/1/2001 4:05|.95425
5/1/2001 4:10|.95485
5/1/2001 4:15|.9551499999999999
5/1/2001 4:20|.9551499999999999
5/1/2001 4:25|.95505
5/1/2001 4:30|.9551000000000001
5/1/2001 4:35|.9574
5/1/2001 4:40|.9572499999999999
5/1/2001 4:45|.95695
5/1/2001 4:50|.9574
5/1/2001 4:55|.95715
5/1/2001 5:00|.95755
5/1/2001 5:05|.95675
5/1/2001 5:10|.9566
5/1/2001 5:15|.95695
5/1/2001 5:20|.95695
5/1/2001 5:25|.95625
5/1/2001 5:30|.9565999999999999
5/1/2001 5:35|.9564
5/1/2001 5:40|.95635
5/1/2001 5:45|.95615
5/1/2001 5:50|.95585
5/1/2001 5:55|.95615
5/1/2001 6:00|.95555
5/1/2001 6:05|.95475
5/1/2001 6:10|.95415
5/1/2001 6:15|.95415
5/1/2001 6:20|.95485
5/1/2001 6:25|.95495
5/1/2001 6:30|.95485
5/1/2001 6:35|.95645
5/1/2001 6:40|.95645
5/1/2001 6:45|.95625
5/1/2001 6:50|.95615
5/1/2001 6:55|.95505
5/1/2001 7:00|.95415
5/1/2001 7:05|.9536
5/1/2001 7:10|.95445
5/1/2001 7:15|.9592499999999999
5/1/2001 7:20|.9586
5/1/2001 7:25|.95825
5/1/2001 7:30|.95665
5/1/2001 7:35|.95645
5/1/2001 7:40|.95735
5/1/2001 7:45|.9573
5/1/2001 7:50|.95905
5/1/2001 7:55|.95675
5/1/2001 8:00|.9562999999999999
5/1/2001 8:05|.9551000000000001
5/1/2001 8:10|.9553
5/1/2001 8:15|.9559
5/1/2001 8:20|.95555
5/1/2001 8:25|.9553499999999999
5/1/2001 8:30|.9548
5/1/2001 8:35|.9550000000000001
5/1/2001 8:40|.95545
5/1/2001 8:45|.9553499999999999
5/1/2001 8:50|.95545
5/1/2001 8:55|.9551499999999999
5/1/2001 9:00|.9543
5/1/2001 9:05|.95485
5/1/2001 9:10|.9545
5/1/2001 9:15|.954
5/1/2001 9:20|.95305
5/1/2001 9:25|.95355
5/1/2001 9:30|.95375
5/1/2001 9:35|.95415
5/1/2001 9:40|.95445
5/1/2001 9:45|.95385
5/1/2001 9:50|.95365
5/1/2001 9:55|.9541
5/1/2001 10:00|.95375
5/1/2001 10:05|.9531499999999999
5/1/2001 10:10|.95255
5/1/2001 10:15|.9531000000000001
5/1/2001 10:20|.9540500000000001
5/1/2001 10:25|.95455
5/1/2001 10:30|.95415
5/1/2001 10:35|.9540500000000001
5/1/2001 10:40|.9546
5/1/2001 10:45|.9541999999999999
5/1/2001 10:50|.95375
5/1/2001 10:55|.95385
5/1/2001 11:00|.9527
5/1/2001 11:05|.953
5/1/2001 11:10|.95375
5/1/2001 11:15|.95385
5/1/2001 11:20|.95375
5/1/2001 11:25|.9540500000000001
5/1/2001 11:30|.9539
5/1/2001 11:35|.9536
5/1/2001 11:40|.9541999999999999
5/1/2001 11:45|.9546
5/1/2001 11:50|.9540500000000001
5/1/2001 11:55|.9541
5/1/2001 12:00|.9544
5/1/2001 12:05|.9540500000000001
5/1/2001 12:10|.9540500000000001
5/1/2001 12:15|.9539
5/1/2001 12:20|.95345
5/1/2001 12:25|.95365
5/1/2001 12:30|.9529
5/1/2001 12:35|.9529
5/1/2001 12:40|.9521
5/1/2001 12:45|.9518
5/1/2001 12:50|.95255
5/1/2001 12:55|.95275
5/1/2001 13:00|.95345
5/1/2001 13:05|.9542999999999999
5/1/2001 13:10|.954
5/1/2001 13:15|.9545
5/1/2001 13:20|.95415
5/1/2001 13:25|.9537
5/1/2001 13:30|.9539
5/1/2001 13:35|.94975
5/1/2001 13:40|.9489000000000001
5/1/2001 13:45|.95075
5/1/2001 13:50|.9507
5/1/2001 13:55|.9551000000000001
5/1/2001 14:00|.9525
5/1/2001 14:05|.95155
5/1/2001 14:10|.95085
5/1/2001 14:15|.95075
5/1/2001 14:20|.9506
5/1/2001 14:25|.9498
5/1/2001 14:30|.9506
5/1/2001 14:35|.952
5/1/2001 14:40|.9527
5/1/2001 14:45|.95265
5/1/2001 14:50|.9531499999999999
5/1/2001 14:55|.95415
5/1/2001 15:00|.9533499999999999
5/1/2001 15:05|.9515
5/1/2001 15:10|.95175
5/1/2001 15:15|.9521999999999999
5/1/2001 15:20|.95165
5/1/2001 15:25|.9515
5/1/2001 15:30|.9524
5/1/2001 15:35|.95155
5/1/2001 15:40|.95185
5/1/2001 15:45|.9532499999999999
5/1/2001 15:50|.95245
5/1/2001 15:55|.9520500000000001
5/1/2001 16:00|.9520500000000001
5/1/2001 16:05|.9517
5/1/2001 16:10|.95175
5/1/2001 16:15|.95145
5/1/2001 16:20|.95245
5/1/2001 16:25|.95265
5/1/2001 16:30|.9523
5/1/2001 16:35|.9528
5/1/2001 16:40|.9527
5/1/2001 16:45|.9529
5/1/2001 16:50|.9532
5/1/2001 16:55|.9535
5/1/2001 17:00|.9535
5/1/2001 17:05|.95415
5/1/2001 17:10|.9553
5/1/2001 17:15|.9556
5/1/2001 17:20|.9555
5/1/2001 17:25|.9556
5/1/2001 17:30|.9557
5/1/2001 17:35|.9546
5/1/2001 17:40|.95455
5/1/2001 17:45|.95415
5/1/2001 17:50|.9539500000000001
5/1/2001 17:55|.95365
5/1/2001 18:00|.9539500000000001
5/1/2001 18:05|.9539500000000001
5/1/2001 18:10|.95375
5/1/2001 18:15|.9540500000000001
5/1/2001 18:20|.9554
5/1/2001 18:25|.9568
5/1/2001 18:30|.9572499999999999
5/1/2001 18:35|.9572
5/1/2001 18:40|.9574
5/1/2001 18:45|.9574
5/1/2001 18:50|.9569
5/1/2001 18:55|.9567
5/1/2001 19:00|.9572499999999999
5/1/2001 19:05|.9565
5/1/2001 19:10|.95715
5/1/2001 19:15|.9567
5/1/2001 19:20|.95635
5/1/2001 19:25|.9568
5/1/2001 19:30|.95675
5/1/2001 19:35|.95695
5/1/2001 19:40|.9573499999999999
5/1/2001 19:45|.9579500000000001
5/1/2001 19:50|.95715
5/1/2001 19:55|.95785
5/1/2001 20:00|.95755
5/1/2001 20:05|.95775
5/1/2001 20:10|.9579500000000001
5/1/2001 20:15|.9579500000000001
5/1/2001 20:20|.95835
5/1/2001 20:25|.95835
5/1/2001 20:30|.95835
5/1/2001 20:35|.95755
5/1/2001 20:40|.95775
5/1/2001 20:45|.95775
5/1/2001 20:50|.9577
5/1/2001 20:55|.9576
5/1/2001 21:00|.9578
5/1/2001 21:05|.95835
5/1/2001 21:10|.95845
5/1/2001 21:15|.95835
5/1/2001 21:20|.9577
5/1/2001 21:25|.9579
5/1/2001 21:30|.95775
5/1/2001 21:35|.95835
5/1/2001 21:40|.95855
5/1/2001 21:45|.95835
5/1/2001 21:50|.95775
5/1/2001 21:55|.9575
5/1/2001 22:00|.95835
5/1/2001 22:05|.95755
5/1/2001 22:10|.95775
5/1/2001 22:15|.9581500000000001
5/1/2001 22:20|.9570000000000001
5/1/2001 22:25|.9570000000000001
5/1/2001 22:30|.95695
5/1/2001 22:35|.9570000000000001
5/1/2001 22:40|.9570000000000001
5/1/2001 22:45|.95615
5/1/2001 22:50|.9558
5/1/2001 22:55|.9578
5/1/2001 23:00|.956
5/1/2001 23:05|.956
5/1/2001 23:10|.956
5/1/2001 23:15|.956
5/1/2001 23:20|.956
5/1/2001 23:25|.956
5/1/2001 23:30|.956
5/1/2001 23:35|.956
5/1/2001 23:40|.956
5/1/2001 23:45|.956
5/1/2001 23:50|.956
5/1/2001 23:55|.956
6/1/2001 0:00|.956
6/1/2001 0:05|.956
6/1/2001 0:10|.956
6/1/2001 0:15|.956
6/1/2001 0:20|.956
6/1/2001 0:25|.956
6/1/2001 0:30|.956
6/1/2001 0:35|.956
6/1/2001 0:40|.956
6/1/2001 0:45|.956
6/1/2001 0:50|.956
6/1/2001 0:55|.956
6/1/2001 1:00|.956
6/1/2001 1:05|.956
6/1/2001 1:10|.956
6/1/2001 1:15|.956
6/1/2001 1:20|.956
6/1/2001 1:25|.956
6/1/2001 1:30|.956
6/1/2001 1:35|.956
6/1/2001 1:40|.956
6/1/2001 1:45|.956
6/1/2001 1:50|.956
6/1/2001 1:55|.956
6/1/2001 2:00|.956
6/1/2001 2:05|.956
6/1/2001 2:10|.956
6/1/2001 2:15|.956
6/1/2001 2:20|.956
6/1/2001 2:25|.956
6/1/2001 2:30|.956
6/1/2001 2:35|.956
6/1/2001 2:40|.956
6/1/2001 2:45|.956
6/1/2001 2:50|.956
6/1/2001 2:55|.956
6/1/2001 3:00|.956
6/1/2001 3:05|.956
6/1/2001 3:10|.956
6/1/2001 3:15|.956
6/1/2001 3:20|.956
6/1/2001 3:25|.956
6/1/2001 3:30|.956
6/1/2001 3:35|.956
6/1/2001 3:40|.956
6/1/2001 3:45|.956
6/1/2001 3:50|.956
6/1/2001 3:55|.956
6/1/2001 4:00|.956
6/1/2001 4:05|.956
6/1/2001 4:10|.956
6/1/2001 4:15|.956
6/1/2001 4:20|.956
6/1/2001 4:25|.956
6/1/2001 4:30|.956
6/1/2001 4:35|.956
6/1/2001 4:40|.956
6/1/2001 4:45|.956
6/1/2001 4:50|.956
6/1/2001 4:55|.956
6/1/2001 5:00|.956
6/1/2001 5:05|.956
6/1/2001 5:10|.956
6/1/2001 5:15|.956
6/1/2001 5:20|.956
6/1/2001 5:25|.956
6/1/2001 5:30|.956
6/1/2001 5:35|.956
6/1/2001 5:40|.956
6/1/2001 5:45|.956
6/1/2001 5:50|.956
6/1/2001 5:55|.956
6/1/2001 6:00|.956
6/1/2001 6:05|.956
6/1/2001 6:10|.956
6/1/2001 6:15|.956
6/1/2001 6:20|.956
6/1/2001 6:25|.956
6/1/2001 6:30|.956
6/1/2001 6:35|.956
6/1/2001 6:40|.956
6/1/2001 6:45|.956
6/1/2001 6:50|.956
6/1/2001 6:55|.956
6/1/2001 7:00|.956
6/1/2001 7:05|.956
6/1/2001 7:10|.9559500000000001
6/1/2001 7:15|.9559500000000001
6/1/2001 7:20|.9559500000000001
6/1/2001 7:25|.9559500000000001
6/1/2001 7:30|.9559500000000001
6/1/2001 7:35|.9559500000000001
6/1/2001 7:40|.9559500000000001
6/1/2001 7:45|.9559500000000001
6/1/2001 7:50|.9559500000000001
6/1/2001 7:55|.9559500000000001
6/1/2001 8:00|.9559500000000001
6/1/2001 8:05|.9559500000000001
6/1/2001 8:10|.9559500000000001
6/1/2001 8:15|.9559500000000001
6/1/2001 8:20|.9559500000000001
6/1/2001 8:25|.9559500000000001
6/1/2001 8:30|.9559500000000001
6/1/2001 8:35|.9559500000000001
6/1/2001 8:40|.9559500000000001
6/1/2001 8:45|.9559500000000001
6/1/2001 8:50|.9559500000000001
6/1/2001 8:55|.9559500000000001
6/1/2001 9:00|.9559500000000001
6/1/2001 9:05|.9559500000000001
6/1/2001 9:10|.9559500000000001
6/1/2001 9:15|.9559500000000001
6/1/2001 9:20|.9559500000000001
6/1/2001 9:25|.9559500000000001
6/1/2001 9:30|.9559500000000001
6/1/2001 9:35|.9559500000000001
6/1/2001 9:40|.9559500000000001
6/1/2001 9:45|.9559500000000001
6/1/2001 9:50|.9559500000000001
6/1/2001 9:55|.9559500000000001
6/1/2001 10:00|.9559500000000001
6/1/2001 10:05|.9559500000000001
6/1/2001 10:10|.9559500000000001
6/1/2001 10:15|.9559500000000001
6/1/2001 10:20|.9559500000000001
6/1/2001 10:25|.9559500000000001
6/1/2001 10:30|.9559500000000001
6/1/2001 10:35|.9559500000000001
6/1/2001 10:40|.9559500000000001
6/1/2001 10:45|.9559500000000001
6/1/2001 10:50|.9559500000000001
6/1/2001 10:55|.9559500000000001
6/1/2001 11:00|.9559500000000001
6/1/2001 11:05|.9559500000000001
6/1/2001 11:10|.9559500000000001
6/1/2001 11:15|.9559500000000001
6/1/2001 11:20|.9559500000000001
6/1/2001 11:25|.9559500000000001
6/1/2001 11:30|.9559500000000001
6/1/2001 11:35|.9559500000000001
6/1/2001 11:40|.9559500000000001
6/1/2001 11:45|.9559500000000001
6/1/2001 11:50|.9559500000000001
6/1/2001 11:55|.9559500000000001
6/1/2001 12:00|.9559500000000001
6/1/2001 12:05|.9559500000000001
6/1/2001 12:10|.9559500000000001
6/1/2001 12:15|.9559500000000001
6/1/2001 12:20|.9559500000000001
6/1/2001 12:25|.9559500000000001
6/1/2001 12:30|.9559500000000001
6/1/2001 12:35|.9559500000000001
6/1/2001 12:40|.9559500000000001
6/1/2001 12:45|.9559500000000001
6/1/2001 12:50|.9559500000000001
6/1/2001 12:55|.9559500000000001
6/1/2001 13:00|.9559500000000001
6/1/2001 13:05|.9559500000000001
6/1/2001 13:10|.9559500000000001
6/1/2001 13:15|.9559500000000001
6/1/2001 13:20|.9559500000000001
6/1/2001 13:25|.9559500000000001
6/1/2001 13:30|.9559500000000001
6/1/2001 13:35|.9559500000000001
6/1/2001 13:40|.9559500000000001
6/1/2001 13:45|.9559500000000001
6/1/2001 13:50|.9559500000000001
6/1/2001 13:55|.9559500000000001
6/1/2001 14:00|.9559500000000001
6/1/2001 14:05|.9559500000000001
6/1/2001 14:10|.9559500000000001
6/1/2001 14:15|.9559500000000001
6/1/2001 14:20|.9559500000000001
6/1/2001 14:25|.9559500000000001
6/1/2001 14:30|.9559500000000001
6/1/2001 14:35|.9559500000000001
6/1/2001 14:40|.9559500000000001
6/1/2001 14:45|.9559500000000001
6/1/2001 14:50|.9559500000000001
6/1/2001 14:55|.9559500000000001
6/1/2001 15:00|.9559500000000001
6/1/2001 15:05|.9559500000000001
6/1/2001 15:10|.9559500000000001
6/1/2001 15:15|.9559500000000001
6/1/2001 15:20|.9559500000000001
6/1/2001 15:25|.9559500000000001
6/1/2001 15:30|.9559500000000001
6/1/2001 15:35|.9559500000000001
6/1/2001 15:40|.9559500000000001
6/1/2001 15:45|.9559500000000001
6/1/2001 15:50|.9559500000000001
6/1/2001 15:55|.9559500000000001
6/1/2001 16:00|.9559500000000001
6/1/2001 16:05|.9559500000000001
6/1/2001 16:10|.9559500000000001
6/1/2001 16:15|.9559500000000001
6/1/2001 16:20|.9559500000000001
6/1/2001 16:25|.9559500000000001
6/1/2001 16:30|.9559500000000001
6/1/2001 16:35|.9559500000000001
6/1/2001 16:40|.9559500000000001
6/1/2001 16:45|.9559500000000001
6/1/2001 16:50|.9559500000000001
6/1/2001 16:55|.9559500000000001
6/1/2001 17:00|.9559500000000001
6/1/2001 17:05|.9559500000000001
6/1/2001 17:10|.9559500000000001
6/1/2001 17:15|.9559500000000001
6/1/2001 17:20|.9559500000000001
6/1/2001 17:25|.9559500000000001
6/1/2001 17:30|.9559500000000001
6/1/2001 17:35|.9559500000000001
6/1/2001 17:40|.9559500000000001
6/1/2001 17:45|.9559500000000001
6/1/2001 17:50|.9559500000000001
6/1/2001 17:55|.9559500000000001
6/1/2001 18:00|.9559500000000001
6/1/2001 18:05|.9559500000000001
6/1/2001 18:10|.9559500000000001
6/1/2001 18:15|.9559500000000001
6/1/2001 18:20|.9559500000000001
6/1/2001 18:25|.9559500000000001
6/1/2001 18:30|.9559500000000001
6/1/2001 18:35|.9559500000000001
6/1/2001 18:40|.9559500000000001
6/1/2001 18:45|.9559500000000001
6/1/2001 18:50|.9559500000000001
6/1/2001 18:55|.9559500000000001
6/1/2001 19:00|.9559500000000001
6/1/2001 19:05|.9559500000000001
6/1/2001 19:10|.9559500000000001
6/1/2001 19:15|.9559500000000001
6/1/2001 19:20|.9559500000000001
6/1/2001 19:25|.9559500000000001
6/1/2001 19:30|.9559500000000001
6/1/2001 19:35|.9559500000000001
6/1/2001 19:40|.9559500000000001
6/1/2001 19:45|.9559500000000001
6/1/2001 19:50|.9559500000000001
6/1/2001 19:55|.9559500000000001
6/1/2001 20:00|.9559500000000001
6/1/2001 20:05|.9559500000000001
6/1/2001 20:10|.9559500000000001
6/1/2001 20:15|.9559500000000001
6/1/2001 20:20|.9559500000000001
6/1/2001 20:25|.9559500000000001
6/1/2001 20:30|.9559500000000001
6/1/2001 20:35|.9559500000000001
6/1/2001 20:40|.9559500000000001
6/1/2001 20:45|.9559500000000001
6/1/2001 20:50|.9559500000000001
6/1/2001 20:55|.9559500000000001
6/1/2001 21:00|.9559500000000001
6/1/2001 21:05|.9559500000000001
6/1/2001 21:10|.9559500000000001
6/1/2001 21:15|.9559500000000001
6/1/2001 21:20|.9559500000000001
6/1/2001 21:25|.9559500000000001
6/1/2001 21:30|.9559500000000001
6/1/2001 21:35|.9559500000000001
6/1/2001 21:40|.9559500000000001
6/1/2001 21:45|.9559500000000001
6/1/2001 21:50|.9559500000000001
6/1/2001 21:55|.9559500000000001
6/1/2001 22:00|.9559500000000001
6/1/2001 22:05|.9559500000000001
6/1/2001 22:10|.9559500000000001
6/1/2001 22:15|.9559500000000001
6/1/2001 22:20|.9559500000000001
6/1/2001 22:25|.9559500000000001
6/1/2001 22:30|.9559500000000001
6/1/2001 22:35|.9559500000000001
6/1/2001 22:40|.9559500000000001
6/1/2001 22:45|.9559500000000001
6/1/2001 22:50|.9559500000000001
6/1/2001 22:55|.9559500000000001
6/1/2001 23:00|.9559500000000001
6/1/2001 23:05|.9559500000000001
6/1/2001 23:10|.9559500000000001
6/1/2001 23:15|.9559500000000001
6/1/2001 23:20|.9559500000000001
6/1/2001 23:25|.9559500000000001
6/1/2001 23:30|.9559500000000001
6/1/2001 23:35|.9559500000000001
6/1/2001 23:40|.9559500000000001
6/1/2001 23:45|.9559500000000001
6/1/2001 23:50|.9559500000000001
6/1/2001 23:55|.9559500000000001
7/1/2001 0:00|.9559500000000001
7/1/2001 0:05|.9559500000000001
7/1/2001 0:10|.9559500000000001
7/1/2001 0:15|.9559500000000001
7/1/2001 0:20|.9559500000000001
7/1/2001 0:25|.9559500000000001
7/1/2001 0:30|.9559500000000001
7/1/2001 0:35|.9559500000000001
7/1/2001 0:40|.9559500000000001
7/1/2001 0:45|.9559500000000001
7/1/2001 0:50|.9559500000000001
7/1/2001 0:55|.9559500000000001
7/1/2001 1:00|.9559500000000001
7/1/2001 1:05|.9559500000000001
7/1/2001 1:10|.9559500000000001
7/1/2001 1:15|.9559500000000001
7/1/2001 1:20|.9559500000000001
7/1/2001 1:25|.9559500000000001
7/1/2001 1:30|.9559500000000001
7/1/2001 1:35|.9559500000000001
7/1/2001 1:40|.9559500000000001
7/1/2001 1:45|.9559500000000001
7/1/2001 1:50|.9559500000000001
7/1/2001 1:55|.9559500000000001
7/1/2001 2:00|.9559500000000001
7/1/2001 2:05|.9559500000000001
7/1/2001 2:10|.9559500000000001
7/1/2001 2:15|.9559500000000001
7/1/2001 2:20|.9559500000000001
7/1/2001 2:25|.9559500000000001
7/1/2001 2:30|.9559500000000001
7/1/2001 2:35|.9559500000000001
7/1/2001 2:40|.9559500000000001
7/1/2001 2:45|.9559500000000001
7/1/2001 2:50|.9559500000000001
7/1/2001 2:55|.9559500000000001
7/1/2001 3:00|.9559500000000001
7/1/2001 3:05|.9559500000000001
7/1/2001 3:10|.9559500000000001
7/1/2001 3:15|.9559500000000001
7/1/2001 3:20|.9559500000000001
7/1/2001 3:25|.9559500000000001
7/1/2001 3:30|.9559500000000001
7/1/2001 3:35|.9559500000000001
7/1/2001 3:40|.9559500000000001
7/1/2001 3:45|.9559500000000001
7/1/2001 3:50|.9559500000000001
7/1/2001 3:55|.9559500000000001
7/1/2001 4:00|.9559500000000001
7/1/2001 4:05|.9559500000000001
7/1/2001 4:10|.9559500000000001
7/1/2001 4:15|.9559500000000001
7/1/2001 4:20|.9559500000000001
7/1/2001 4:25|.9559500000000001
7/1/2001 4:30|.9559500000000001
7/1/2001 4:35|.9559500000000001
7/1/2001 4:40|.9579500000000001
7/1/2001 4:45|.9579500000000001
7/1/2001 4:50|.9579500000000001
7/1/2001 4:55|.9579500000000001
7/1/2001 5:00|.9579500000000001
7/1/2001 5:05|.9579500000000001
7/1/2001 5:10|.9579500000000001
7/1/2001 5:15|.9579500000000001
7/1/2001 5:20|.9579500000000001
7/1/2001 5:25|.9579500000000001
7/1/2001 5:30|.9579500000000001
7/1/2001 5:35|.9579500000000001
7/1/2001 5:40|.9579500000000001
7/1/2001 5:45|.9579500000000001
7/1/2001 5:50|.9579500000000001
7/1/2001 5:55|.9579500000000001
7/1/2001 6:00|.9579500000000001
7/1/2001 6:05|.9579500000000001
7/1/2001 6:10|.9579500000000001
7/1/2001 6:15|.9579500000000001
7/1/2001 6:20|.9579500000000001
7/1/2001 6:25|.9579500000000001
7/1/2001 6:30|.9579500000000001
7/1/2001 6:35|.9579500000000001
7/1/2001 6:40|.9579500000000001
7/1/2001 6:45|.9579500000000001
7/1/2001 6:50|.9579500000000001
7/1/2001 6:55|.9579500000000001
7/1/2001 7:00|.9579500000000001
7/1/2001 7:05|.9579500000000001
7/1/2001 7:10|.9579500000000001
7/1/2001 7:15|.9579500000000001
7/1/2001 7:20|.9579500000000001
7/1/2001 7:25|.9579500000000001
7/1/2001 7:30|.9579500000000001
7/1/2001 7:35|.9579500000000001
7/1/2001 7:40|.9579500000000001
7/1/2001 7:45|.9579500000000001
7/1/2001 7:50|.9579500000000001
7/1/2001 7:55|.9579500000000001
7/1/2001 8:00|.9579500000000001
7/1/2001 8:05|.9579500000000001
7/1/2001 8:10|.9579500000000001
7/1/2001 8:15|.9579500000000001
7/1/2001 8:20|.9579500000000001
7/1/2001 8:25|.9579500000000001
7/1/2001 8:30|.9579500000000001
7/1/2001 8:35|.9579500000000001
7/1/2001 8:40|.9579500000000001
7/1/2001 8:45|.9579500000000001
7/1/2001 8:50|.9579500000000001
7/1/2001 8:55|.9579500000000001
7/1/2001 9:00|.9579500000000001
7/1/2001 9:05|.9579500000000001
7/1/2001 9:10|.9579500000000001
7/1/2001 9:15|.9579500000000001
7/1/2001 9:20|.9579500000000001
7/1/2001 9:25|.9579500000000001
7/1/2001 9:30|.9579500000000001
7/1/2001 9:35|.9579500000000001
7/1/2001 9:40|.9579500000000001
7/1/2001 9:45|.9579500000000001
7/1/2001 9:50|.9579500000000001
7/1/2001 9:55|.9579500000000001
7/1/2001 10:00|.9579500000000001
7/1/2001 10:05|.9579500000000001
7/1/2001 10:10|.9579500000000001
7/1/2001 10:15|.9579500000000001
7/1/2001 10:20|.9579500000000001
7/1/2001 10:25|.9579500000000001
7/1/2001 10:30|.9579500000000001
7/1/2001 10:35|.9579500000000001
7/1/2001 10:40|.9579500000000001
7/1/2001 10:45|.9579500000000001
7/1/2001 10:50|.9579500000000001
7/1/2001 10:55|.9579500000000001
7/1/2001 11:00|.9579500000000001
7/1/2001 11:05|.9579500000000001
7/1/2001 11:10|.9579500000000001
7/1/2001 11:15|.9579500000000001
7/1/2001 11:20|.9579500000000001
7/1/2001 11:25|.9579500000000001
7/1/2001 11:30|.9579500000000001
7/1/2001 11:35|.9579500000000001
7/1/2001 11:40|.9579500000000001
7/1/2001 11:45|.9579500000000001
7/1/2001 11:50|.9579500000000001
7/1/2001 11:55|.9579500000000001
7/1/2001 12:00|.9579500000000001
7/1/2001 12:05|.9579500000000001
7/1/2001 12:10|.9579500000000001
7/1/2001 12:15|.9579500000000001
7/1/2001 12:20|.9579500000000001
7/1/2001 12:25|.9579500000000001
7/1/2001 12:30|.95775
7/1/2001 12:35|.95775
7/1/2001 12:40|.95775
7/1/2001 12:45|.95775
7/1/2001 12:50|.95775
7/1/2001 12:55|.95775
7/1/2001 13:00|.95775
7/1/2001 13:05|.95775
7/1/2001 13:10|.95775
7/1/2001 13:15|.95775
7/1/2001 13:20|.95775
7/1/2001 13:25|.95775
7/1/2001 13:30|.95775
7/1/2001 13:35|.95775
7/1/2001 13:40|.95775
7/1/2001 13:45|.95775
7/1/2001 13:50|.95775
7/1/2001 13:55|.95775
7/1/2001 14:00|.95775
7/1/2001 14:05|.95775
7/1/2001 14:10|.95775
7/1/2001 14:15|.95775
7/1/2001 14:20|.95775
7/1/2001 14:25|.95775
7/1/2001 14:30|.95775
7/1/2001 14:35|.95775
7/1/2001 14:40|.95775
7/1/2001 14:45|.95775
7/1/2001 14:50|.95775
7/1/2001 14:55|.95775
7/1/2001 15:00|.95775
7/1/2001 15:05|.95775
7/1/2001 15:10|.95775
7/1/2001 15:15|.95775
7/1/2001 15:20|.95775
7/1/2001 15:25|.95775
7/1/2001 15:30|.95775
7/1/2001 15:35|.95775
7/1/2001 15:40|.95775
7/1/2001 15:45|.95775
7/1/2001 15:50|.95775
7/1/2001 15:55|.95775
7/1/2001 16:00|.95775
7/1/2001 16:05|.95775
7/1/2001 16:10|.95775
7/1/2001 16:15|.95775
7/1/2001 16:20|.95775
7/1/2001 16:25|.95775
7/1/2001 16:30|.95775
7/1/2001 16:35|.95775
7/1/2001 16:40|.95775
7/1/2001 16:45|.95775
7/1/2001 16:50|.95775
7/1/2001 16:55|.95775
7/1/2001 17:00|.95775
7/1/2001 17:05|.95775
7/1/2001 17:10|.95775
7/1/2001 17:15|.95775
7/1/2001 17:20|.95775
7/1/2001 17:25|.95775
7/1/2001 17:30|.95775
7/1/2001 17:35|.95775
7/1/2001 17:40|.95775
7/1/2001 17:45|.95775
7/1/2001 17:50|.95775
7/1/2001 17:55|.9570000000000001
7/1/2001 18:00|.9570000000000001
7/1/2001 18:05|.9570000000000001
7/1/2001 18:10|.9573
7/1/2001 18:15|.9573
7/1/2001 18:20|.9573
7/1/2001 18:25|.9573
7/1/2001 18:30|.9573
7/1/2001 18:35|.9573
7/1/2001 18:40|.9573
7/1/2001 18:45|.9573
7/1/2001 18:50|.9573
7/1/2001 18:55|.9573
7/1/2001 19:00|.9575
7/1/2001 19:05|.9575
7/1/2001 19:10|.9575
7/1/2001 19:15|.9574
7/1/2001 19:20|.9574
7/1/2001 19:25|.9574
7/1/2001 19:30|.9574
7/1/2001 19:35|.9574
7/1/2001 19:40|.9574
7/1/2001 19:45|.9574
7/1/2001 19:50|.9574
7/1/2001 19:55|.9575
7/1/2001 20:00|.9575
7/1/2001 20:05|.9575
7/1/2001 20:10|.9575
7/1/2001 20:15|.9575
7/1/2001 20:20|.9576
7/1/2001 20:25|.9576
7/1/2001 20:30|.9578
7/1/2001 20:35|.9578
7/1/2001 20:40|.9578
7/1/2001 20:45|.9578
7/1/2001 20:50|.9568
7/1/2001 20:55|.9572
7/1/2001 21:00|.9572
7/1/2001 21:05|.9572
7/1/2001 21:10|.9575
7/1/2001 21:15|.9575
7/1/2001 21:20|.9575
7/1/2001 21:25|.9574
7/1/2001 21:30|.9574
7/1/2001 21:35|.9575
7/1/2001 21:40|.9576
7/1/2001 21:45|.9575
7/1/2001 21:50|.9577
7/1/2001 21:55|.9577
7/1/2001 22:00|.9577
7/1/2001 22:05|.958
7/1/2001 22:10|.958
7/1/2001 22:15|.958
7/1/2001 22:20|.9579
7/1/2001 22:25|.9578
7/1/2001 22:30|.9579
7/1/2001 22:35|.9578
7/1/2001 22:40|.9578
7/1/2001 22:45|.9582999999999999
7/1/2001 22:50|.9582999999999999
7/1/2001 22:55|.9582999999999999
7/1/2001 23:00|.9582999999999999
7/1/2001 23:05|.9582999999999999
7/1/2001 23:10|.9582999999999999
7/1/2001 23:15|.9585
7/1/2001 23:20|.9581
7/1/2001 23:25|.9581
7/1/2001 23:30|.958
7/1/2001 23:35|.9581
7/1/2001 23:40|.9581
7/1/2001 23:45|.9584
7/1/2001 23:50|.9584
7/1/2001 23:55|.9584
8/1/2001 0:00|.95865
8/1/2001 0:05|.95765
8/1/2001 0:10|.95755
8/1/2001 0:15|.95765
8/1/2001 0:20|.9572499999999999
8/1/2001 0:25|.9572499999999999
8/1/2001 0:30|.9573499999999999
8/1/2001 0:35|.95745
8/1/2001 0:40|.9570000000000001
8/1/2001 0:45|.9572499999999999
8/1/2001 0:50|.9572499999999999
8/1/2001 0:55|.95745
8/1/2001 1:00|.9572499999999999
8/1/2001 1:05|.9572499999999999
8/1/2001 1:10|.9572499999999999
8/1/2001 1:15|.9572499999999999
8/1/2001 1:20|.95715
8/1/2001 1:25|.9573499999999999
8/1/2001 1:30|.9567
8/1/2001 1:35|.95655
8/1/2001 1:40|.95655
8/1/2001 1:45|.95685
8/1/2001 1:50|.95675
8/1/2001 1:55|.9568
8/1/2001 2:00|.95705
8/1/2001 2:05|.95705
8/1/2001 2:10|.9571000000000001
8/1/2001 2:15|.9571000000000001
8/1/2001 2:20|.9571000000000001
8/1/2001 2:25|.95715
8/1/2001 2:30|.95715
8/1/2001 2:35|.95715
8/1/2001 2:40|.9572499999999999
8/1/2001 2:45|.9572499999999999
8/1/2001 2:50|.95665
8/1/2001 2:55|.9569
8/1/2001 3:00|.95685
8/1/2001 3:05|.9571000000000001
8/1/2001 3:10|.95685
8/1/2001 3:15|.95695
8/1/2001 3:20|.9570000000000001
8/1/2001 3:25|.95685
8/1/2001 3:30|.95695
8/1/2001 3:35|.95705
8/1/2001 3:40|.95705
8/1/2001 3:45|.9572499999999999
8/1/2001 3:50|.95705
8/1/2001 3:55|.95675
8/1/2001 4:00|.95635
8/1/2001 4:05|.95695
8/1/2001 4:10|.9570000000000001
8/1/2001 4:15|.95695
8/1/2001 4:20|.95685
8/1/2001 4:25|.95715
8/1/2001 4:30|.9568
8/1/2001 4:35|.95685
8/1/2001 4:40|.95665
8/1/2001 4:45|.95655
8/1/2001 4:50|.9560500000000001
8/1/2001 4:55|.956
8/1/2001 5:00|.9562999999999999
8/1/2001 5:05|.95625
8/1/2001 5:10|.95635
8/1/2001 5:15|.9560500000000001
8/1/2001 5:20|.9562999999999999
8/1/2001 5:25|.95675
8/1/2001 5:30|.95665
8/1/2001 5:35|.95675
8/1/2001 5:40|.9567000000000001
8/1/2001 5:45|.95665
8/1/2001 5:50|.95685
8/1/2001 5:55|.95665
8/1/2001 6:00|.95675
8/1/2001 6:05|.95675
8/1/2001 6:10|.95705
8/1/2001 6:15|.9573499999999999
8/1/2001 6:20|.95705
8/1/2001 6:25|.9572499999999999
8/1/2001 6:30|.95715
8/1/2001 6:35|.95715
8/1/2001 6:40|.9562999999999999
8/1/2001 6:45|.95625
8/1/2001 6:50|.95665
8/1/2001 6:55|.95655
8/1/2001 7:00|.95675
8/1/2001 7:05|.95675
8/1/2001 7:10|.9586
8/1/2001 7:15|.9580500000000001
8/1/2001 7:20|.9572
8/1/2001 7:25|.95745
8/1/2001 7:30|.95755
8/1/2001 7:35|.95865
8/1/2001 7:40|.957
8/1/2001 7:45|.95655
8/1/2001 7:50|.9578
8/1/2001 7:55|.95755
8/1/2001 8:00|.95665
8/1/2001 8:05|.9553499999999999
8/1/2001 8:10|.9546
8/1/2001 8:15|.95355
8/1/2001 8:20|.9538
8/1/2001 8:25|.95375
8/1/2001 8:30|.9540500000000001
8/1/2001 8:35|.95435
8/1/2001 8:40|.95305
8/1/2001 8:45|.9540500000000001
8/1/2001 8:50|.9539500000000001
8/1/2001 8:55|.95365
8/1/2001 9:00|.9539500000000001
8/1/2001 9:05|.9539500000000001
8/1/2001 9:10|.95365
8/1/2001 9:15|.95385
8/1/2001 9:20|.9527
8/1/2001 9:25|.95255
8/1/2001 9:30|.95225
8/1/2001 9:35|.95175
8/1/2001 9:40|.9526
8/1/2001 9:45|.95285
8/1/2001 9:50|.95255
8/1/2001 9:55|.95215
8/1/2001 10:00|.95225
8/1/2001 10:05|.9513499999999999
8/1/2001 10:10|.95035
8/1/2001 10:15|.95015
8/1/2001 10:20|.95035
8/1/2001 10:25|.95075
8/1/2001 10:30|.9506
8/1/2001 10:35|.95055
8/1/2001 10:40|.9501999999999999
8/1/2001 10:45|.9512
8/1/2001 10:50|.9519
8/1/2001 10:55|.95225
8/1/2001 11:00|.95165
8/1/2001 11:05|.9512499999999999
8/1/2001 11:10|.9501999999999999
8/1/2001 11:15|.95
8/1/2001 11:20|.9504
8/1/2001 11:25|.95035
8/1/2001 11:30|.9501
8/1/2001 11:35|.95025
8/1/2001 11:40|.9503
8/1/2001 11:45|.95055
8/1/2001 11:50|.95015
8/1/2001 11:55|.95025
8/1/2001 12:00|.9500500000000001
8/1/2001 12:05|.9503
8/1/2001 12:10|.9492
8/1/2001 12:15|.9493
8/1/2001 12:20|.94905
8/1/2001 12:25|.94935
8/1/2001 12:30|.9492
8/1/2001 12:35|.94905
8/1/2001 12:40|.94905
8/1/2001 12:45|.9492499999999999
8/1/2001 12:50|.94975
8/1/2001 12:55|.94905
8/1/2001 13:00|.94905
8/1/2001 13:05|.9499
8/1/2001 13:10|.95025
8/1/2001 13:15|.94975
8/1/2001 13:20|.94875
8/1/2001 13:25|.9488
8/1/2001 13:30|.94845
8/1/2001 13:35|.94785
8/1/2001 13:40|.9479500000000001
8/1/2001 13:45|.9479500000000001
8/1/2001 13:50|.94825
8/1/2001 13:55|.94815
8/1/2001 14:00|.94815
8/1/2001 14:05|.9473
8/1/2001 14:10|.94755
8/1/2001 14:15|.9480500000000001
8/1/2001 14:20|.9483
8/1/2001 14:25|.94855
8/1/2001 14:30|.94815
8/1/2001 14:35|.9489
8/1/2001 14:40|.94865
8/1/2001 14:45|.94775
8/1/2001 14:50|.94865
8/1/2001 14:55|.9488
8/1/2001 15:00|.9501
8/1/2001 15:05|.94955
8/1/2001 15:10|.9489000000000001
8/1/2001 15:15|.9506
8/1/2001 15:20|.9518
8/1/2001 15:25|.9515
8/1/2001 15:30|.95085
8/1/2001 15:35|.9505
8/1/2001 15:40|.9505
8/1/2001 15:45|.9506
8/1/2001 15:50|.9506
8/1/2001 15:55|.9514
8/1/2001 16:00|.94985
8/1/2001 16:05|.9501
8/1/2001 16:10|.95035
8/1/2001 16:15|.94915
8/1/2001 16:20|.9495
8/1/2001 16:25|.94865
8/1/2001 16:30|.9500500000000001
8/1/2001 16:35|.9503999999999999
8/1/2001 16:40|.9507
8/1/2001 16:45|.9498
8/1/2001 16:50|.9487
8/1/2001 16:55|.94875
8/1/2001 17:00|.94855
8/1/2001 17:05|.94885
8/1/2001 17:10|.94875
8/1/2001 17:15|.94865
8/1/2001 17:20|.9485
8/1/2001 17:25|.9484
8/1/2001 17:30|.9487
8/1/2001 17:35|.9484
8/1/2001 17:40|.94855
8/1/2001 17:45|.94865
8/1/2001 17:50|.94955
8/1/2001 17:55|.9485
8/1/2001 18:00|.94855
8/1/2001 18:05|.9493
8/1/2001 18:10|.94955
8/1/2001 18:15|.94945
8/1/2001 18:20|.94955
8/1/2001 18:25|.95055
8/1/2001 18:30|.95015
8/1/2001 18:35|.94975
8/1/2001 18:40|.9495
8/1/2001 18:45|.9486
8/1/2001 18:50|.94855
8/1/2001 18:55|.9486
8/1/2001 19:00|.94885
8/1/2001 19:05|.94875
8/1/2001 19:10|.94855
8/1/2001 19:15|.9485
8/1/2001 19:20|.94815
8/1/2001 19:25|.94835
8/1/2001 19:30|.94875
8/1/2001 19:35|.9495
8/1/2001 19:40|.9499500000000001
8/1/2001 19:45|.9496
8/1/2001 19:50|.9499500000000001
8/1/2001 19:55|.9499500000000001
8/1/2001 20:00|.95055
8/1/2001 20:05|.9499500000000001
8/1/2001 20:10|.94975
8/1/2001 20:15|.94955
8/1/2001 20:20|.9493499999999999
8/1/2001 20:25|.9493499999999999
8/1/2001 20:30|.9491499999999999
8/1/2001 20:35|.94895
8/1/2001 20:40|.94895
8/1/2001 20:45|.94855
8/1/2001 20:50|.94855
8/1/2001 20:55|.94895
8/1/2001 21:00|.94855
8/1/2001 21:05|.94875
8/1/2001 21:10|.9487
8/1/2001 21:15|.94835
8/1/2001 21:20|.9478
8/1/2001 21:25|.9477500000000001
8/1/2001 21:30|.9477
8/1/2001 21:35|.9471499999999999
8/1/2001 21:40|.9472
8/1/2001 21:45|.94685
8/1/2001 21:50|.9471
8/1/2001 21:55|.9473
8/1/2001 22:00|.9471499999999999
8/1/2001 22:05|.94675
8/1/2001 22:10|.94655
8/1/2001 22:15|.94675
8/1/2001 22:20|.9468
8/1/2001 22:25|.94695
8/1/2001 22:30|.94675
8/1/2001 22:35|.94655
8/1/2001 22:40|.94695
8/1/2001 22:45|.94665
8/1/2001 22:50|.9473499999999999
8/1/2001 22:55|.9472499999999999
8/1/2001 23:00|.9477500000000001
8/1/2001 23:05|.9476
8/1/2001 23:10|.9471499999999999
8/1/2001 23:15|.9473499999999999
8/1/2001 23:20|.94755
8/1/2001 23:25|.94775
8/1/2001 23:30|.9471499999999999
8/1/2001 23:35|.94635
8/1/2001 23:40|.94615
8/1/2001 23:45|.9461999999999999
8/1/2001 23:50|.9462999999999999
8/1/2001 23:55|.9468
9/1/2001 0:00|.9468
9/1/2001 0:05|.9470000000000001
9/1/2001 0:10|.94685
9/1/2001 0:15|.94695
9/1/2001 0:20|.94575
9/1/2001 0:25|.94555
9/1/2001 0:30|.94555
9/1/2001 0:35|.94555
9/1/2001 0:40|.9457500000000001
9/1/2001 0:45|.9458
9/1/2001 0:50|.94535
9/1/2001 0:55|.94505
9/1/2001 1:00|.9451499999999999
9/1/2001 1:05|.94455
9/1/2001 1:10|.94495
9/1/2001 1:15|.94415
9/1/2001 1:20|.9441999999999999
9/1/2001 1:25|.94415
9/1/2001 1:30|.9443999999999999
9/1/2001 1:35|.9444999999999999
9/1/2001 1:40|.94465
9/1/2001 1:45|.94435
9/1/2001 1:50|.9446
9/1/2001 1:55|.94475
9/1/2001 2:00|.94475
9/1/2001 2:05|.9448
9/1/2001 2:10|.94465
9/1/2001 2:15|.94475
9/1/2001 2:20|.94475
9/1/2001 2:25|.94485
9/1/2001 2:30|.94485
9/1/2001 2:35|.94495
9/1/2001 2:40|.9453499999999999
9/1/2001 2:45|.9455
9/1/2001 2:50|.9453
9/1/2001 2:55|.9453
9/1/2001 3:00|.94535
9/1/2001 3:05|.94505
9/1/2001 3:10|.94505
9/1/2001 3:15|.94505
9/1/2001 3:20|.9451
9/1/2001 3:25|.9452499999999999
9/1/2001 3:30|.9451499999999999
9/1/2001 3:35|.9451
9/1/2001 3:40|.94505
9/1/2001 3:45|.9449000000000001
9/1/2001 3:50|.94485
9/1/2001 3:55|.9446
9/1/2001 4:00|.94465
9/1/2001 4:05|.94415
9/1/2001 4:10|.94415
9/1/2001 4:15|.94455
9/1/2001 4:20|.94455
9/1/2001 4:25|.94465
9/1/2001 4:30|.94455
9/1/2001 4:35|.94475
9/1/2001 4:40|.94465
9/1/2001 4:45|.94555
9/1/2001 4:50|.94505
9/1/2001 4:55|.94455
9/1/2001 5:00|.94435
9/1/2001 5:05|.94435
9/1/2001 5:10|.94485
9/1/2001 5:15|.9451499999999999
9/1/2001 5:20|.94485
9/1/2001 5:25|.94475
9/1/2001 5:30|.94455
9/1/2001 5:35|.94445
9/1/2001 5:40|.94485
9/1/2001 5:45|.94485
9/1/2001 5:50|.94505
9/1/2001 5:55|.94495
9/1/2001 6:00|.9446
9/1/2001 6:05|.94465
9/1/2001 6:10|.94495
9/1/2001 6:15|.94465
9/1/2001 6:20|.94445
9/1/2001 6:25|.94495
9/1/2001 6:30|.94495
9/1/2001 6:35|.9449000000000001
9/1/2001 6:40|.9452499999999999
9/1/2001 6:45|.94645
9/1/2001 6:50|.94645
9/1/2001 6:55|.94645
9/1/2001 7:00|.94675
9/1/2001 7:05|.9459
9/1/2001 7:10|.9455
9/1/2001 7:15|.94545
9/1/2001 7:20|.94495
9/1/2001 7:25|.9451499999999999
9/1/2001 7:30|.9452
9/1/2001 7:35|.94525
9/1/2001 7:40|.94565
9/1/2001 7:45|.94565
9/1/2001 7:50|.9471
9/1/2001 7:55|.94705
9/1/2001 8:00|.94675
9/1/2001 8:05|.9459
9/1/2001 8:10|.94655
9/1/2001 8:15|.94575
9/1/2001 8:20|.94445
9/1/2001 8:25|.94375
9/1/2001 8:30|.9430499999999999
9/1/2001 8:35|.94235
9/1/2001 8:40|.94225
9/1/2001 8:45|.9427
9/1/2001 8:50|.94335
9/1/2001 8:55|.9432499999999999
9/1/2001 9:00|.9430499999999999
9/1/2001 9:05|.94325
9/1/2001 9:10|.94255
9/1/2001 9:15|.9412
9/1/2001 9:20|.9410000000000001
9/1/2001 9:25|.9413
9/1/2001 9:30|.94065
9/1/2001 9:35|.9415
9/1/2001 9:40|.94175
9/1/2001 9:45|.94075
9/1/2001 9:50|.9410499999999999
9/1/2001 9:55|.9419500000000001
9/1/2001 10:00|.9413
9/1/2001 10:05|.9419
9/1/2001 10:10|.9419500000000001
9/1/2001 10:15|.9414
9/1/2001 10:20|.9410499999999999
9/1/2001 10:25|.94135
9/1/2001 10:30|.9410000000000001
9/1/2001 10:35|.94045
9/1/2001 10:40|.9415
9/1/2001 10:45|.94175
9/1/2001 10:50|.9418500000000001
9/1/2001 10:55|.94175
9/1/2001 11:00|.9415
9/1/2001 11:05|.94155
9/1/2001 11:10|.94075
9/1/2001 11:15|.94095
9/1/2001 11:20|.94095
9/1/2001 11:25|.94085
9/1/2001 11:30|.9411
9/1/2001 11:35|.94045
9/1/2001 11:40|.9399500000000001
9/1/2001 11:45|.93945
9/1/2001 11:50|.9396
9/1/2001 11:55|.9390499999999999
9/1/2001 12:00|.9399
9/1/2001 12:05|.9399
9/1/2001 12:10|.93965
9/1/2001 12:15|.9399500000000001
9/1/2001 12:20|.94025
9/1/2001 12:25|.9411499999999999
9/1/2001 12:30|.9410499999999999
9/1/2001 12:35|.94145
9/1/2001 12:40|.9412499999999999
9/1/2001 12:45|.94175
9/1/2001 12:50|.94155
9/1/2001 12:55|.94175
9/1/2001 13:00|.9414
9/1/2001 13:05|.9411499999999999
9/1/2001 13:10|.94095
9/1/2001 13:15|.93965
9/1/2001 13:20|.9407
9/1/2001 13:25|.94055
9/1/2001 13:30|.94135
9/1/2001 13:35|.94055
9/1/2001 13:40|.9412
9/1/2001 13:45|.94155
9/1/2001 13:50|.9406
9/1/2001 13:55|.94155
9/1/2001 14:00|.9420999999999999
9/1/2001 14:05|.9430499999999999
9/1/2001 14:10|.9420999999999999
9/1/2001 14:15|.94245
9/1/2001 14:20|.94155
9/1/2001 14:25|.9413
9/1/2001 14:30|.9414
9/1/2001 14:35|.9411
9/1/2001 14:40|.9410499999999999
9/1/2001 14:45|.9419500000000001
9/1/2001 14:50|.94185
9/1/2001 14:55|.9410499999999999
9/1/2001 15:00|.94145
9/1/2001 15:05|.9414
9/1/2001 15:10|.9412
9/1/2001 15:15|.9409
9/1/2001 15:20|.9413
9/1/2001 15:25|.9411
9/1/2001 15:30|.9405
9/1/2001 15:35|.93965
9/1/2001 15:40|.9410499999999999
9/1/2001 15:45|.9408
9/1/2001 15:50|.9407
9/1/2001 15:55|.9407
9/1/2001 16:00|.94075
9/1/2001 16:05|.9398
9/1/2001 16:10|.94005
9/1/2001 16:15|.94095
9/1/2001 16:20|.9419
9/1/2001 16:25|.9412499999999999
9/1/2001 16:30|.94175
9/1/2001 16:35|.9413
9/1/2001 16:40|.94005
9/1/2001 16:45|.93955
9/1/2001 16:50|.9398500000000001
9/1/2001 16:55|.9391499999999999
9/1/2001 17:00|.9398
9/1/2001 17:05|.9398
9/1/2001 17:10|.94055
9/1/2001 17:15|.9412499999999999
9/1/2001 17:20|.94135
9/1/2001 17:25|.9412499999999999
9/1/2001 17:30|.9411499999999999
9/1/2001 17:35|.9413
9/1/2001 17:40|.9419
9/1/2001 17:45|.94225
9/1/2001 17:50|.942
9/1/2001 17:55|.9418
9/1/2001 18:00|.9418
9/1/2001 18:05|.9423999999999999
9/1/2001 18:10|.94175
9/1/2001 18:15|.9419
9/1/2001 18:20|.9412499999999999
9/1/2001 18:25|.94165
9/1/2001 18:30|.9418
9/1/2001 18:35|.9420999999999999
9/1/2001 18:40|.9422
9/1/2001 18:45|.9417
9/1/2001 18:50|.9418
9/1/2001 18:55|.9419500000000001
9/1/2001 19:00|.94235
9/1/2001 19:05|.9419500000000001
9/1/2001 19:10|.94235
9/1/2001 19:15|.9431499999999999
9/1/2001 19:20|.94355
9/1/2001 19:25|.94415
9/1/2001 19:30|.94355
9/1/2001 19:35|.9435
9/1/2001 19:40|.94415
9/1/2001 19:45|.9436
9/1/2001 19:50|.9437500000000001
9/1/2001 19:55|.9438
9/1/2001 20:00|.9439500000000001
9/1/2001 20:05|.9437500000000001
9/1/2001 20:10|.94465
9/1/2001 20:15|.94475
9/1/2001 20:20|.94455
9/1/2001 20:25|.94415
9/1/2001 20:30|.9443
9/1/2001 20:35|.94455
9/1/2001 20:40|.94435
9/1/2001 20:45|.94475
9/1/2001 20:50|.9446
9/1/2001 20:55|.94455
9/1/2001 21:00|.94475
9/1/2001 21:05|.94455
9/1/2001 21:10|.9445
9/1/2001 21:15|.94475
9/1/2001 21:20|.94555
9/1/2001 21:25|.9446000000000001
9/1/2001 21:30|.9451499999999999
9/1/2001 21:35|.94435
9/1/2001 21:40|.94415
9/1/2001 21:45|.94435
9/1/2001 21:50|.9439500000000001
9/1/2001 21:55|.9437500000000001
9/1/2001 22:00|.9440500000000001
9/1/2001 22:05|.9439500000000001
9/1/2001 22:10|.9439500000000001
9/1/2001 22:15|.9439500000000001
9/1/2001 22:20|.9437500000000001
9/1/2001 22:25|.94355
9/1/2001 22:30|.9433499999999999
9/1/2001 22:35|.94355
9/1/2001 22:40|.94355
9/1/2001 22:45|.9438
9/1/2001 22:50|.94415
9/1/2001 22:55|.944
9/1/2001 23:00|.94435
9/1/2001 23:05|.9439500000000001
9/1/2001 23:10|.94415
9/1/2001 23:15|.9443
9/1/2001 23:20|.9441999999999999
9/1/2001 23:25|.9439500000000001
9/1/2001 23:30|.9438
9/1/2001 23:35|.9439500000000001
9/1/2001 23:40|.9439500000000001
9/1/2001 23:45|.944
9/1/2001 23:50|.9438500000000001
9/1/2001 23:55|.9437
10/1/2001 0:00|.94365
10/1/2001 0:05|.94375
10/1/2001 0:10|.9437500000000001
10/1/2001 0:15|.9439500000000001
10/1/2001 0:20|.9439500000000001
10/1/2001 0:25|.9439500000000001
10/1/2001 0:30|.9431499999999999
10/1/2001 0:35|.9432499999999999
10/1/2001 0:40|.9431499999999999
10/1/2001 0:45|.94295
10/1/2001 0:50|.9417500000000001
10/1/2001 0:55|.9417500000000001
10/1/2001 1:00|.94205
10/1/2001 1:05|.94215
10/1/2001 1:10|.94095
10/1/2001 1:15|.94175
10/1/2001 1:20|.94205
10/1/2001 1:25|.94155
10/1/2001 1:30|.94165
10/1/2001 1:35|.94175
10/1/2001 1:40|.9419500000000001
10/1/2001 1:45|.9419500000000001
10/1/2001 1:50|.9418500000000001
10/1/2001 1:55|.9419500000000001
10/1/2001 2:00|.9418500000000001
10/1/2001 2:05|.94225
10/1/2001 2:10|.94235
10/1/2001 2:15|.94265
10/1/2001 2:20|.94265
10/1/2001 2:25|.94265
10/1/2001 2:30|.94275
10/1/2001 2:35|.94265
10/1/2001 2:40|.94265
10/1/2001 2:45|.9426
10/1/2001 2:50|.9426000000000001
10/1/2001 2:55|.9432499999999999
10/1/2001 3:00|.9430000000000001
10/1/2001 3:05|.94285
10/1/2001 3:10|.94285
10/1/2001 3:15|.9426
10/1/2001 3:20|.94275
10/1/2001 3:25|.94275
10/1/2001 3:30|.94275
10/1/2001 3:35|.94255
10/1/2001 3:40|.94255
10/1/2001 3:45|.94295
10/1/2001 3:50|.9428
10/1/2001 3:55|.9427
10/1/2001 4:00|.94235
10/1/2001 4:05|.94235
10/1/2001 4:10|.9417500000000001
10/1/2001 4:15|.9416
10/1/2001 4:20|.9420999999999999
10/1/2001 4:25|.94175
10/1/2001 4:30|.9417
10/1/2001 4:35|.9419500000000001
10/1/2001 4:40|.94155
10/1/2001 4:45|.94165
10/1/2001 4:50|.94205
10/1/2001 4:55|.94205
10/1/2001 5:00|.9416
10/1/2001 5:05|.94175
10/1/2001 5:10|.9417500000000001
10/1/2001 5:15|.9419500000000001
10/1/2001 5:20|.9418500000000001
10/1/2001 5:25|.9418500000000001
10/1/2001 5:30|.94145
10/1/2001 5:35|.9419500000000001
10/1/2001 5:40|.94245
10/1/2001 5:45|.9422999999999999
10/1/2001 5:50|.94265
10/1/2001 5:55|.94295
10/1/2001 6:00|.9435
10/1/2001 6:05|.9430499999999999
10/1/2001 6:10|.9438
10/1/2001 6:15|.94355
10/1/2001 6:20|.94355
10/1/2001 6:25|.9430499999999999
10/1/2001 6:30|.9436
10/1/2001 6:35|.94475
10/1/2001 6:40|.94435
10/1/2001 6:45|.94465
10/1/2001 6:50|.9439500000000001
10/1/2001 6:55|.94435
10/1/2001 7:00|.94455
10/1/2001 7:05|.94465
10/1/2001 7:10|.94535
10/1/2001 7:15|.94525
10/1/2001 7:20|.94625
10/1/2001 7:25|.9459
10/1/2001 7:30|.94585
10/1/2001 7:35|.9457
10/1/2001 7:40|.94435
10/1/2001 7:45|.94355
10/1/2001 7:50|.94385
10/1/2001 7:55|.94345
10/1/2001 8:00|.9437
10/1/2001 8:05|.94365
10/1/2001 8:10|.94285
10/1/2001 8:15|.9426
10/1/2001 8:20|.94165
10/1/2001 8:25|.94135
10/1/2001 8:30|.94015
10/1/2001 8:35|.9399500000000001
10/1/2001 8:40|.94055
10/1/2001 8:45|.94035
10/1/2001 8:50|.94015
10/1/2001 8:55|.94075
10/1/2001 9:00|.94055
10/1/2001 9:05|.9398
10/1/2001 9:10|.93955
10/1/2001 9:15|.94035
10/1/2001 9:20|.94065
10/1/2001 9:25|.94025
10/1/2001 9:30|.9401999999999999
10/1/2001 9:35|.94065
10/1/2001 9:40|.9404
10/1/2001 9:45|.94035
10/1/2001 9:50|.9399
10/1/2001 9:55|.94075
10/1/2001 10:00|.9409
10/1/2001 10:05|.94085
10/1/2001 10:10|.94065
10/1/2001 10:15|.94065
10/1/2001 10:20|.9399
10/1/2001 10:25|.94045
10/1/2001 10:30|.9405
10/1/2001 10:35|.9406
10/1/2001 10:40|.9405
10/1/2001 10:45|.94075
10/1/2001 10:50|.9405
10/1/2001 10:55|.94075
10/1/2001 11:00|.94065
10/1/2001 11:05|.9411499999999999
10/1/2001 11:10|.94075
10/1/2001 11:15|.94065
10/1/2001 11:20|.9410499999999999
10/1/2001 11:25|.9413
10/1/2001 11:30|.94175
10/1/2001 11:35|.94175
10/1/2001 11:40|.9419500000000001
10/1/2001 11:45|.9411499999999999
10/1/2001 11:50|.94145
10/1/2001 11:55|.94165
10/1/2001 12:00|.9414
10/1/2001 12:05|.94145
10/1/2001 12:10|.94135
10/1/2001 12:15|.9411
10/1/2001 12:20|.94085
10/1/2001 12:25|.94145
10/1/2001 12:30|.9412499999999999
10/1/2001 12:35|.94085
10/1/2001 12:40|.94135
10/1/2001 12:45|.94135
10/1/2001 12:50|.94095
10/1/2001 12:55|.9412
10/1/2001 13:00|.9413
10/1/2001 13:05|.94125
10/1/2001 13:10|.94155
10/1/2001 13:15|.9412
10/1/2001 13:20|.9409000000000001
10/1/2001 13:25|.94155
10/1/2001 13:30|.9410499999999999
10/1/2001 13:35|.9413
10/1/2001 13:40|.9414
10/1/2001 13:45|.9412
10/1/2001 13:50|.9410499999999999
10/1/2001 13:55|.9411499999999999
10/1/2001 14:00|.9411499999999999
10/1/2001 14:05|.9411499999999999
10/1/2001 14:10|.9414
10/1/2001 14:15|.94135
10/1/2001 14:20|.9411
10/1/2001 14:25|.9410499999999999
10/1/2001 14:30|.9410000000000001
10/1/2001 14:35|.9403
10/1/2001 14:40|.94055
10/1/2001 14:45|.94025
10/1/2001 14:50|.94095
10/1/2001 14:55|.94035
10/1/2001 15:00|.9404
10/1/2001 15:05|.93965
10/1/2001 15:10|.9398
10/1/2001 15:15|.93945
10/1/2001 15:20|.93875
10/1/2001 15:25|.93875
10/1/2001 15:30|.9389
10/1/2001 15:35|.9392499999999999
10/1/2001 15:40|.9391499999999999
10/1/2001 15:45|.9391
10/1/2001 15:50|.93935
10/1/2001 15:55|.9411499999999999
10/1/2001 16:00|.94095
10/1/2001 16:05|.9402
10/1/2001 16:10|.94
10/1/2001 16:15|.9409000000000001
10/1/2001 16:20|.94055
10/1/2001 16:25|.9403
10/1/2001 16:30|.93935
10/1/2001 16:35|.93935
10/1/2001 16:40|.9396
10/1/2001 16:45|.9393499999999999
10/1/2001 16:50|.93895
10/1/2001 16:55|.9393
10/1/2001 17:00|.9391
10/1/2001 17:05|.93825
10/1/2001 17:10|.9385
10/1/2001 17:15|.93895
10/1/2001 17:20|.93955
10/1/2001 17:25|.9411499999999999
10/1/2001 17:30|.9412
10/1/2001 17:35|.94035
10/1/2001 17:40|.94045
10/1/2001 17:45|.9412499999999999
10/1/2001 17:50|.94075
10/1/2001 17:55|.94065
10/1/2001 18:00|.9414
10/1/2001 18:05|.9427
10/1/2001 18:10|.94275
10/1/2001 18:15|.9425
10/1/2001 18:20|.94335
10/1/2001 18:25|.9425
10/1/2001 18:30|.9420999999999999
10/1/2001 18:35|.9422
10/1/2001 18:40|.94235
10/1/2001 18:45|.9418
10/1/2001 18:50|.9419500000000001
10/1/2001 18:55|.9412
10/1/2001 19:00|.9416
10/1/2001 19:05|.9413499999999999
10/1/2001 19:10|.9414
10/1/2001 19:15|.9411
10/1/2001 19:20|.9412499999999999
10/1/2001 19:25|.9411499999999999
10/1/2001 19:30|.94095
10/1/2001 19:35|.94095
10/1/2001 19:40|.94025
10/1/2001 19:45|.9397500000000001
10/1/2001 19:50|.9390000000000001
10/1/2001 19:55|.93895
10/1/2001 20:00|.93955
10/1/2001 20:05|.93865
10/1/2001 20:10|.93875
10/1/2001 20:15|.9389000000000001
10/1/2001 20:20|.93895
10/1/2001 20:25|.93845
10/1/2001 20:30|.93875
10/1/2001 20:35|.9371499999999999
10/1/2001 20:40|.9366
10/1/2001 20:45|.93695
10/1/2001 20:50|.93675
10/1/2001 20:55|.93665
10/1/2001 21:00|.93735
10/1/2001 21:05|.9371499999999999
10/1/2001 21:10|.93735
10/1/2001 21:15|.93695
10/1/2001 21:20|.93695
10/1/2001 21:25|.93695
10/1/2001 21:30|.9369000000000001
10/1/2001 21:35|.93695
10/1/2001 21:40|.9369000000000001
10/1/2001 21:45|.93695
10/1/2001 21:50|.9365
10/1/2001 21:55|.93635
10/1/2001 22:00|.9366
10/1/2001 22:05|.9366
10/1/2001 22:10|.9368000000000001
10/1/2001 22:15|.9371499999999999
10/1/2001 22:20|.9371
10/1/2001 22:25|.9371499999999999
10/1/2001 22:30|.93695
10/1/2001 22:35|.9369000000000001
10/1/2001 22:40|.93675
10/1/2001 22:45|.9367
10/1/2001 22:50|.93695
10/1/2001 22:55|.93695
10/1/2001 23:00|.93735
10/1/2001 23:05|.9371499999999999
10/1/2001 23:10|.93735
10/1/2001 23:15|.93725
10/1/2001 23:20|.93735
10/1/2001 23:25|.93755
10/1/2001 23:30|.9371499999999999
10/1/2001 23:35|.93735
10/1/2001 23:40|.9371499999999999
10/1/2001 23:45|.9370499999999999
10/1/2001 23:50|.93675
10/1/2001 23:55|.93675
11/1/2001 0:00|.93675
11/1/2001 0:05|.9373
11/1/2001 0:10|.93735
11/1/2001 0:15|.93735
11/1/2001 0:20|.93755
11/1/2001 0:25|.93755
11/1/2001 0:30|.93755
11/1/2001 0:35|.9371499999999999
11/1/2001 0:40|.93735
11/1/2001 0:45|.93755
11/1/2001 0:50|.9379500000000001
11/1/2001 0:55|.93825
11/1/2001 1:00|.9380999999999999
11/1/2001 1:05|.9377500000000001
11/1/2001 1:10|.93745
11/1/2001 1:15|.9377500000000001
11/1/2001 1:20|.9378500000000001
11/1/2001 1:25|.93835
11/1/2001 1:30|.9391499999999999
11/1/2001 1:35|.9392499999999999
11/1/2001 1:40|.93895
11/1/2001 1:45|.93875
11/1/2001 1:50|.9389000000000001
11/1/2001 1:55|.9390000000000001
11/1/2001 2:00|.9392499999999999
11/1/2001 2:05|.9397500000000001
11/1/2001 2:10|.9410000000000001
11/1/2001 2:15|.94035
11/1/2001 2:20|.9400999999999999
11/1/2001 2:25|.9397500000000001
11/1/2001 2:30|.94005
11/1/2001 2:35|.94005
11/1/2001 2:40|.94015
11/1/2001 2:45|.94015
11/1/2001 2:50|.94065
11/1/2001 2:55|.9407
11/1/2001 3:00|.94055
11/1/2001 3:05|.94065
11/1/2001 3:10|.9410499999999999
11/1/2001 3:15|.94075
11/1/2001 3:20|.94055
11/1/2001 3:25|.94075
11/1/2001 3:30|.9406000000000001
11/1/2001 3:35|.9406
11/1/2001 3:40|.94085
11/1/2001 3:45|.94095
11/1/2001 3:50|.9410000000000001
11/1/2001 3:55|.94075
11/1/2001 4:00|.94075
11/1/2001 4:05|.94085
11/1/2001 4:10|.94035
11/1/2001 4:15|.94025
11/1/2001 4:20|.94035
11/1/2001 4:25|.94005
11/1/2001 4:30|.9399500000000001
11/1/2001 4:35|.9393499999999999
11/1/2001 4:40|.93935
11/1/2001 4:45|.9398
11/1/2001 4:50|.94015
11/1/2001 4:55|.9399500000000001
11/1/2001 5:00|.9398500000000001
11/1/2001 5:05|.9398500000000001
11/1/2001 5:10|.94005
11/1/2001 5:15|.94015
11/1/2001 5:20|.94035
11/1/2001 5:25|.94035
11/1/2001 5:30|.94015
11/1/2001 5:35|.94035
11/1/2001 5:40|.9406
11/1/2001 5:45|.94015
11/1/2001 5:50|.94015
11/1/2001 5:55|.94025
11/1/2001 6:00|.9403
11/1/2001 6:05|.94055
11/1/2001 6:10|.94015
11/1/2001 6:15|.94035
11/1/2001 6:20|.94015
11/1/2001 6:25|.94035
11/1/2001 6:30|.9399500000000001
11/1/2001 6:35|.9399500000000001
11/1/2001 6:40|.94035
11/1/2001 6:45|.94055
11/1/2001 6:50|.94035
11/1/2001 6:55|.94065
11/1/2001 7:00|.94095
11/1/2001 7:05|.9423
11/1/2001 7:10|.94175
11/1/2001 7:15|.9406
11/1/2001 7:20|.9399500000000001
11/1/2001 7:25|.94075
11/1/2001 7:30|.9412
11/1/2001 7:35|.9419
11/1/2001 7:40|.9412499999999999
11/1/2001 7:45|.9410000000000001
11/1/2001 7:50|.9410000000000001
11/1/2001 7:55|.9409
11/1/2001 8:00|.94085
11/1/2001 8:05|.94135
11/1/2001 8:10|.9416
11/1/2001 8:15|.9423
11/1/2001 8:20|.94185
11/1/2001 8:25|.9416
11/1/2001 8:30|.94175
11/1/2001 8:35|.94215
11/1/2001 8:40|.942
11/1/2001 8:45|.9422
11/1/2001 8:50|.94275
11/1/2001 8:55|.94205
11/1/2001 9:00|.9426
11/1/2001 9:05|.94275
11/1/2001 9:10|.9430499999999999
11/1/2001 9:15|.9430499999999999
11/1/2001 9:20|.9433
11/1/2001 9:25|.94375
11/1/2001 9:30|.94275
11/1/2001 9:35|.9429
11/1/2001 9:40|.94345
11/1/2001 9:45|.9435
11/1/2001 9:50|.9434
11/1/2001 9:55|.94345
11/1/2001 10:00|.9445
11/1/2001 10:05|.94465
11/1/2001 10:10|.9456
11/1/2001 10:15|.94485
11/1/2001 10:20|.9446
11/1/2001 10:25|.94465
11/1/2001 10:30|.9451499999999999
11/1/2001 10:35|.946
11/1/2001 10:40|.94625
11/1/2001 10:45|.9458500000000001
11/1/2001 10:50|.946
11/1/2001 10:55|.94575
11/1/2001 11:00|.9484
11/1/2001 11:05|.9513
11/1/2001 11:10|.95055
11/1/2001 11:15|.95075
11/1/2001 11:20|.95015
11/1/2001 11:25|.9512499999999999
11/1/2001 11:30|.9511000000000001
11/1/2001 11:35|.95055
11/1/2001 11:40|.9503
11/1/2001 11:45|.95025
11/1/2001 11:50|.95085
11/1/2001 11:55|.95105
11/1/2001 12:00|.95155
11/1/2001 12:05|.9511499999999999
11/1/2001 12:10|.95055
11/1/2001 12:15|.9504
11/1/2001 12:20|.95085
11/1/2001 12:25|.95305
11/1/2001 12:30|.95275
11/1/2001 12:35|.9521999999999999
11/1/2001 12:40|.95245
11/1/2001 12:45|.95235
11/1/2001 12:50|.9519
11/1/2001 12:55|.9525
11/1/2001 13:00|.95185
11/1/2001 13:05|.9528
11/1/2001 13:10|.9528
11/1/2001 13:15|.95215
11/1/2001 13:20|.952
11/1/2001 13:25|.9519500000000001
11/1/2001 13:30|.95235
11/1/2001 13:35|.9511499999999999
11/1/2001 13:40|.9518
11/1/2001 13:45|.95095
11/1/2001 13:50|.95095
11/1/2001 13:55|.95165
11/1/2001 14:00|.9513
11/1/2001 14:05|.95085
11/1/2001 14:10|.95025
11/1/2001 14:15|.94955
11/1/2001 14:20|.94945
11/1/2001 14:25|.9494
11/1/2001 14:30|.9501999999999999
11/1/2001 14:35|.95015
11/1/2001 14:40|.9499
11/1/2001 14:45|.95085
11/1/2001 14:50|.95105
11/1/2001 14:55|.9507
11/1/2001 15:00|.95045
11/1/2001 15:05|.94995
11/1/2001 15:10|.9497
11/1/2001 15:15|.9501
11/1/2001 15:20|.9500500000000001
11/1/2001 15:25|.95065
11/1/2001 15:30|.94975
11/1/2001 15:35|.95015
11/1/2001 15:40|.95065
11/1/2001 15:45|.95065
11/1/2001 15:50|.94975
11/1/2001 15:55|.95085
11/1/2001 16:00|.94955
11/1/2001 16:05|.95025
11/1/2001 16:10|.9507
11/1/2001 16:15|.9506
11/1/2001 16:20|.95025
11/1/2001 16:25|.9506
11/1/2001 16:30|.9507
11/1/2001 16:35|.9506
11/1/2001 16:40|.95095
11/1/2001 16:45|.95065
11/1/2001 16:50|.95105
11/1/2001 16:55|.9515
11/1/2001 17:00|.95245
11/1/2001 17:05|.95235
11/1/2001 17:10|.95255
11/1/2001 17:15|.95175
11/1/2001 17:20|.9514
11/1/2001 17:25|.9519
11/1/2001 17:30|.95305
11/1/2001 17:35|.95415
11/1/2001 17:40|.953
11/1/2001 17:45|.95285
11/1/2001 17:50|.9548
11/1/2001 17:55|.95425
11/1/2001 18:00|.9547
11/1/2001 18:05|.95375
11/1/2001 18:10|.9537
11/1/2001 18:15|.9534
11/1/2001 18:20|.9548
11/1/2001 18:25|.9551000000000001
11/1/2001 18:30|.9547
11/1/2001 18:35|.95295
11/1/2001 18:40|.9533
11/1/2001 18:45|.95285
11/1/2001 18:50|.9529
11/1/2001 18:55|.95295
11/1/2001 19:00|.9527
11/1/2001 19:05|.95255
11/1/2001 19:10|.95255
11/1/2001 19:15|.95235
11/1/2001 19:20|.95275
11/1/2001 19:25|.9525
11/1/2001 19:30|.95275
11/1/2001 19:35|.9524
11/1/2001 19:40|.95255
11/1/2001 19:45|.95215
11/1/2001 19:50|.95235
11/1/2001 19:55|.9519500000000001
11/1/2001 20:00|.95175
11/1/2001 20:05|.95175
11/1/2001 20:10|.95175
11/1/2001 20:15|.95265
11/1/2001 20:20|.95215
11/1/2001 20:25|.9526
11/1/2001 20:30|.95255
11/1/2001 20:35|.9525
11/1/2001 20:40|.95275
11/1/2001 20:45|.9521
11/1/2001 20:50|.95235
11/1/2001 20:55|.9519500000000001
11/1/2001 21:00|.9521999999999999
11/1/2001 21:05|.95215
11/1/2001 21:10|.95275
11/1/2001 21:15|.9533499999999999
11/1/2001 21:20|.95295
11/1/2001 21:25|.95295
11/1/2001 21:30|.9530000000000001
11/1/2001 21:35|.9531000000000001
11/1/2001 21:40|.9533499999999999
11/1/2001 21:45|.9533
11/1/2001 21:50|.9529
11/1/2001 21:55|.95255
11/1/2001 22:00|.95255
11/1/2001 22:05|.95215
11/1/2001 22:10|.9522999999999999
11/1/2001 22:15|.95235
11/1/2001 22:20|.9521999999999999
11/1/2001 22:25|.9519500000000001
11/1/2001 22:30|.95175
11/1/2001 22:35|.95215
11/1/2001 22:40|.95235
11/1/2001 22:45|.9521
11/1/2001 22:50|.9522999999999999
11/1/2001 22:55|.9524
11/1/2001 23:00|.95245
11/1/2001 23:05|.95215
11/1/2001 23:10|.95215
11/1/2001 23:15|.95175
11/1/2001 23:20|.9519500000000001
11/1/2001 23:25|.95175
11/1/2001 23:30|.95175
11/1/2001 23:35|.9513499999999999
11/1/2001 23:40|.95155
11/1/2001 23:45|.9513499999999999
11/1/2001 23:50|.9511499999999999
11/1/2001 23:55|.9511000000000001
12/1/2001 0:00|.9509
12/1/2001 0:05|.9519500000000001
12/1/2001 0:10|.95155
12/1/2001 0:15|.9512499999999999
12/1/2001 0:20|.95155
12/1/2001 0:25|.95175
12/1/2001 0:30|.95165
12/1/2001 0:35|.95215
12/1/2001 0:40|.9520500000000001
12/1/2001 0:45|.9519500000000001
12/1/2001 0:50|.9518
12/1/2001 0:55|.95145
12/1/2001 1:00|.95145
12/1/2001 1:05|.95165
12/1/2001 1:10|.95175
12/1/2001 1:15|.95165
12/1/2001 1:20|.9519500000000001
12/1/2001 1:25|.95175
12/1/2001 1:30|.95175
12/1/2001 1:35|.95215
12/1/2001 1:40|.95275
12/1/2001 1:45|.9519500000000001
12/1/2001 1:50|.9518
12/1/2001 1:55|.95185
12/1/2001 2:00|.9512499999999999
12/1/2001 2:05|.9511499999999999
12/1/2001 2:10|.9520500000000001
12/1/2001 2:15|.95215
12/1/2001 2:20|.9519500000000001
12/1/2001 2:25|.9520500000000001
12/1/2001 2:30|.95215
12/1/2001 2:35|.9519500000000001
12/1/2001 2:40|.95245
12/1/2001 2:45|.9524999999999999
12/1/2001 2:50|.95265
12/1/2001 2:55|.9527000000000001
12/1/2001 3:00|.95275
12/1/2001 3:05|.95275
12/1/2001 3:10|.95285
12/1/2001 3:15|.95285
12/1/2001 3:20|.9531499999999999
12/1/2001 3:25|.9533499999999999
12/1/2001 3:30|.95345
12/1/2001 3:35|.95355
12/1/2001 3:40|.95355
12/1/2001 3:45|.95355
12/1/2001 3:50|.95375
12/1/2001 3:55|.9538
12/1/2001 4:00|.95375
12/1/2001 4:05|.95415
12/1/2001 4:10|.95355
12/1/2001 4:15|.95355
12/1/2001 4:20|.95355
12/1/2001 4:25|.9539
12/1/2001 4:30|.95375
12/1/2001 4:35|.9535
12/1/2001 4:40|.9533499999999999
12/1/2001 4:45|.9539500000000001
12/1/2001 4:50|.9539500000000001
12/1/2001 4:55|.9541
12/1/2001 5:00|.95475
12/1/2001 5:05|.9552499999999999
12/1/2001 5:10|.95555
12/1/2001 5:15|.9556
12/1/2001 5:20|.9551499999999999
12/1/2001 5:25|.95475
12/1/2001 5:30|.9545
12/1/2001 5:35|.95455
12/1/2001 5:40|.9552499999999999
12/1/2001 5:45|.9553499999999999
12/1/2001 5:50|.9551499999999999
12/1/2001 5:55|.95485
12/1/2001 6:00|.95495
12/1/2001 6:05|.95475
12/1/2001 6:10|.95465
12/1/2001 6:15|.95415
12/1/2001 6:20|.95425
12/1/2001 6:25|.95505
12/1/2001 6:30|.9566
12/1/2001 6:35|.95635
12/1/2001 6:40|.9559500000000001
12/1/2001 6:45|.95665
12/1/2001 6:50|.95655
12/1/2001 6:55|.95565
12/1/2001 7:00|.95575
12/1/2001 7:05|.9559500000000001
12/1/2001 7:10|.9560500000000001
12/1/2001 7:15|.95575
12/1/2001 7:20|.9552499999999999
12/1/2001 7:25|.95655
12/1/2001 7:30|.95695
12/1/2001 7:35|.9565
12/1/2001 7:40|.95625
12/1/2001 7:45|.95665
12/1/2001 7:50|.9551000000000001
12/1/2001 7:55|.9544
12/1/2001 8:00|.95465
12/1/2001 8:05|.95475
12/1/2001 8:10|.9560500000000001
12/1/2001 8:15|.95575
12/1/2001 8:20|.9544
12/1/2001 8:25|.9538
12/1/2001 8:30|.95465
12/1/2001 8:35|.95435
12/1/2001 8:40|.95255
12/1/2001 8:45|.95275
12/1/2001 8:50|.95225
12/1/2001 8:55|.9535
12/1/2001 9:00|.95355
12/1/2001 9:05|.95355
12/1/2001 9:10|.95355
12/1/2001 9:15|.95295
12/1/2001 9:20|.9535
12/1/2001 9:25|.9534
12/1/2001 9:30|.953
12/1/2001 9:35|.95345
12/1/2001 9:40|.9533499999999999
12/1/2001 9:45|.95285
12/1/2001 9:50|.9532499999999999
12/1/2001 9:55|.95275
12/1/2001 10:00|.95245
12/1/2001 10:05|.95165
12/1/2001 10:10|.9521999999999999
12/1/2001 10:15|.95145
12/1/2001 10:20|.9512
12/1/2001 10:25|.95105
12/1/2001 10:30|.95085
12/1/2001 10:35|.95185
12/1/2001 10:40|.9520500000000001
12/1/2001 10:45|.95265
12/1/2001 10:50|.9531000000000001
12/1/2001 10:55|.9526
12/1/2001 11:00|.9531000000000001
12/1/2001 11:05|.95285
12/1/2001 11:10|.9520500000000001
12/1/2001 11:15|.9532
12/1/2001 11:20|.95355
12/1/2001 11:25|.9538
12/1/2001 11:30|.95275
12/1/2001 11:35|.95335
12/1/2001 11:40|.9532
12/1/2001 11:45|.95305
12/1/2001 11:50|.95345
12/1/2001 11:55|.9533499999999999
12/1/2001 12:00|.95345
12/1/2001 12:05|.9533
12/1/2001 12:10|.9539
12/1/2001 12:15|.9539500000000001
12/1/2001 12:20|.954
12/1/2001 12:25|.9537
12/1/2001 12:30|.95395
12/1/2001 12:35|.9541999999999999
12/1/2001 12:40|.9541999999999999
12/1/2001 12:45|.9540500000000001
12/1/2001 12:50|.95365
12/1/2001 12:55|.95365
12/1/2001 13:00|.9548
12/1/2001 13:05|.9552
12/1/2001 13:10|.9546
12/1/2001 13:15|.9541999999999999
12/1/2001 13:20|.9531499999999999
12/1/2001 13:25|.9522999999999999
12/1/2001 13:30|.9533
12/1/2001 13:35|.9517
12/1/2001 13:40|.95155
12/1/2001 13:45|.95095
12/1/2001 13:50|.95045
12/1/2001 13:55|.94985
12/1/2001 14:00|.9483
12/1/2001 14:05|.94855
12/1/2001 14:10|.9478500000000001
12/1/2001 14:15|.9475
12/1/2001 14:20|.9480500000000001
12/1/2001 14:25|.9483
12/1/2001 14:30|.94945
12/1/2001 14:35|.94935
12/1/2001 14:40|.9493
12/1/2001 14:45|.9496
12/1/2001 14:50|.9493
12/1/2001 14:55|.9491499999999999
12/1/2001 15:00|.9500500000000001
12/1/2001 15:05|.94945
12/1/2001 15:10|.9512499999999999
12/1/2001 15:15|.9509
12/1/2001 15:20|.9500500000000001
12/1/2001 15:25|.9507
12/1/2001 15:30|.9496
12/1/2001 15:35|.94895
12/1/2001 15:40|.94935
12/1/2001 15:45|.94935
12/1/2001 15:50|.94955
12/1/2001 15:55|.9486
12/1/2001 16:00|.94855
12/1/2001 16:05|.9478500000000001
12/1/2001 16:10|.94825
12/1/2001 16:15|.9479
12/1/2001 16:20|.94845
12/1/2001 16:25|.9483
12/1/2001 16:30|.9482
12/1/2001 16:35|.94885
12/1/2001 16:40|.9491499999999999
12/1/2001 16:45|.94935
12/1/2001 16:50|.94895
12/1/2001 16:55|.9492
12/1/2001 17:00|.94875
12/1/2001 17:05|.94865
12/1/2001 17:10|.94955
12/1/2001 17:15|.94875
12/1/2001 17:20|.94885
12/1/2001 17:25|.9493
12/1/2001 17:30|.9497
12/1/2001 17:35|.9499
12/1/2001 17:40|.9507
12/1/2001 17:45|.95
12/1/2001 17:50|.95035
12/1/2001 17:55|.95
12/1/2001 18:00|.95045
12/1/2001 18:05|.9506
12/1/2001 18:10|.9512499999999999
12/1/2001 18:15|.9513
12/1/2001 18:20|.952
12/1/2001 18:25|.95175
12/1/2001 18:30|.9518
12/1/2001 18:35|.9523
12/1/2001 18:40|.95195
12/1/2001 18:45|.95235
12/1/2001 18:50|.95345
12/1/2001 18:55|.9528
12/1/2001 19:00|.952
12/1/2001 19:05|.9519500000000001
12/1/2001 19:10|.95155
12/1/2001 19:15|.95185
12/1/2001 19:20|.9518
12/1/2001 19:25|.95245
12/1/2001 19:30|.95265
12/1/2001 19:35|.95255
12/1/2001 19:40|.95255
12/1/2001 19:45|.95215
12/1/2001 19:50|.95215
12/1/2001 19:55|.95225
12/1/2001 20:00|.9519500000000001
12/1/2001 20:05|.9519500000000001
12/1/2001 20:10|.95215
12/1/2001 20:15|.9525
12/1/2001 20:20|.9519500000000001
12/1/2001 20:25|.9522999999999999
12/1/2001 20:30|.95235
12/1/2001 20:35|.95215
12/1/2001 20:40|.9520500000000001
12/1/2001 20:45|.95155
12/1/2001 20:50|.95175
12/1/2001 20:55|.9511499999999999
12/1/2001 21:00|.9514
12/1/2001 21:05|.95145
12/1/2001 21:10|.95155
12/1/2001 21:15|.9517
12/1/2001 21:20|.9519500000000001
12/1/2001 21:25|.95155
12/1/2001 21:30|.95215
12/1/2001 21:35|.95185
12/1/2001 21:40|.95215
12/1/2001 21:45|.9522999999999999
12/1/2001 21:50|.95185
12/1/2001 21:55|.95175
12/1/2001 22:00|.9515
12/1/2001 22:05|.95225
12/1/2001 22:10|.9515
12/1/2001 22:15|.9512499999999999
12/1/2001 22:20|.95185
12/1/2001 22:25|.95155
12/1/2001 22:30|.9519500000000001
12/1/2001 22:35|.9519500000000001
12/1/2001 22:40|.9519500000000001
12/1/2001 22:45|.9519500000000001
12/1/2001 22:50|.9519500000000001
12/1/2001 22:55|.9519
12/1/2001 23:00|.9519
12/1/2001 23:05|.9519
12/1/2001 23:10|.9547
12/1/2001 23:15|.9547
12/1/2001 23:20|.9547
12/1/2001 23:25|.9547
12/1/2001 23:30|.9547
12/1/2001 23:35|.9547
12/1/2001 23:40|.9547
12/1/2001 23:45|.9547
12/1/2001 23:50|.9547
12/1/2001 23:55|.9547
13/1/2001 0:00|.9547
13/1/2001 0:05|.9547
13/1/2001 0:10|.9547
13/1/2001 0:15|.95475
13/1/2001 0:20|.95475
13/1/2001 0:25|.95475
13/1/2001 0:30|.95475
13/1/2001 0:35|.9542999999999999
13/1/2001 0:40|.9542999999999999
13/1/2001 0:45|.9542999999999999
13/1/2001 0:50|.9542999999999999
13/1/2001 0:55|.9542999999999999
13/1/2001 1:00|.9542999999999999
13/1/2001 1:05|.9542999999999999
13/1/2001 1:10|.9542999999999999
13/1/2001 1:15|.9542999999999999
13/1/2001 1:20|.9542999999999999
13/1/2001 1:25|.9542999999999999
13/1/2001 1:30|.9542999999999999
13/1/2001 1:35|.9542999999999999
13/1/2001 1:40|.9542999999999999
13/1/2001 1:45|.9542999999999999
13/1/2001 1:50|.9542999999999999
13/1/2001 1:55|.9542999999999999
13/1/2001 2:00|.9542999999999999
13/1/2001 2:05|.9542999999999999
13/1/2001 2:10|.9542999999999999
13/1/2001 2:15|.9542999999999999
13/1/2001 2:20|.9542999999999999
13/1/2001 2:25|.9542999999999999
13/1/2001 2:30|.9542999999999999
13/1/2001 2:35|.9542999999999999
13/1/2001 2:40|.9542999999999999
13/1/2001 2:45|.9542999999999999
13/1/2001 2:50|.9542999999999999
13/1/2001 2:55|.9542999999999999
13/1/2001 3:00|.9542999999999999
13/1/2001 3:05|.9542999999999999
13/1/2001 3:10|.9542999999999999
13/1/2001 3:15|.9542999999999999
13/1/2001 3:20|.9542999999999999
13/1/2001 3:25|.9542999999999999
13/1/2001 3:30|.9542999999999999
13/1/2001 3:35|.9542999999999999
13/1/2001 3:40|.9542999999999999
13/1/2001 3:45|.9542999999999999
13/1/2001 3:50|.9542999999999999
13/1/2001 3:55|.9542999999999999
13/1/2001 4:00|.9542999999999999
13/1/2001 4:05|.9542999999999999
13/1/2001 4:10|.9542999999999999
13/1/2001 4:15|.9542999999999999
13/1/2001 4:20|.9542999999999999
13/1/2001 4:25|.9542999999999999
13/1/2001 4:30|.9542999999999999
13/1/2001 4:35|.9542999999999999
13/1/2001 4:40|.9542999999999999
13/1/2001 4:45|.9542999999999999
13/1/2001 4:50|.9542999999999999
13/1/2001 4:55|.9542999999999999
13/1/2001 5:00|.9542999999999999
13/1/2001 5:05|.9542999999999999
13/1/2001 5:10|.9542999999999999
13/1/2001 5:15|.9542999999999999
13/1/2001 5:20|.9542999999999999
13/1/2001 5:25|.9542999999999999
13/1/2001 5:30|.9542999999999999
13/1/2001 5:35|.9542999999999999
13/1/2001 5:40|.9542999999999999
13/1/2001 5:45|.9542999999999999
13/1/2001 5:50|.9542999999999999
13/1/2001 5:55|.9542999999999999
13/1/2001 6:00|.9542999999999999
13/1/2001 6:05|.9542999999999999
13/1/2001 6:10|.9542999999999999
13/1/2001 6:15|.9542999999999999
13/1/2001 6:20|.9542999999999999
13/1/2001 6:25|.9542999999999999
13/1/2001 6:30|.9542999999999999
13/1/2001 6:35|.9542999999999999
13/1/2001 6:40|.9542999999999999
13/1/2001 6:45|.9542999999999999
13/1/2001 6:50|.9542999999999999
13/1/2001 6:55|.9542999999999999
13/1/2001 7:00|.9542999999999999
13/1/2001 7:05|.9542999999999999
13/1/2001 7:10|.95425
13/1/2001 7:15|.95425
13/1/2001 7:20|.95425
13/1/2001 7:25|.95445
13/1/2001 7:30|.95445
13/1/2001 7:35|.9547000000000001
13/1/2001 7:40|.95465
13/1/2001 7:45|.95465
13/1/2001 7:50|.9549000000000001
13/1/2001 7:55|.95485
13/1/2001 8:00|.95485
13/1/2001 8:05|.95485
13/1/2001 8:10|.95485
13/1/2001 8:15|.95485
13/1/2001 8:20|.95485
13/1/2001 8:25|.95485
13/1/2001 8:30|.95485
13/1/2001 8:35|.95485
13/1/2001 8:40|.95485
13/1/2001 8:45|.95485
13/1/2001 8:50|.95485
13/1/2001 8:55|.95485
13/1/2001 9:00|.95485
13/1/2001 9:05|.95485
13/1/2001 9:10|.95485
13/1/2001 9:15|.95485
13/1/2001 9:20|.95485
13/1/2001 9:25|.95485
13/1/2001 9:30|.95485
13/1/2001 9:35|.95485
13/1/2001 9:40|.95485
13/1/2001 9:45|.95485
13/1/2001 9:50|.95485
13/1/2001 9:55|.95485
13/1/2001 10:00|.95485
13/1/2001 10:05|.95485
13/1/2001 10:10|.95485
13/1/2001 10:15|.95485
13/1/2001 10:20|.95485
13/1/2001 10:25|.95485
13/1/2001 10:30|.95485
13/1/2001 10:35|.95485
13/1/2001 10:40|.95485
13/1/2001 10:45|.95485
13/1/2001 10:50|.95485
13/1/2001 10:55|.95485
13/1/2001 11:00|.95485
13/1/2001 11:05|.95485
13/1/2001 11:10|.95485
13/1/2001 11:15|.95485
13/1/2001 11:20|.95485
13/1/2001 11:25|.95485
13/1/2001 11:30|.95485
13/1/2001 11:35|.95485
13/1/2001 11:40|.95485
13/1/2001 11:45|.95485
13/1/2001 11:50|.95485
13/1/2001 11:55|.95485
13/1/2001 12:00|.95485
13/1/2001 12:05|.95485
13/1/2001 12:10|.95485
13/1/2001 12:15|.95485
13/1/2001 12:20|.95485
13/1/2001 12:25|.95485
13/1/2001 12:30|.95485
13/1/2001 12:35|.95485
13/1/2001 12:40|.95485
13/1/2001 12:45|.95485
13/1/2001 12:50|.95485
13/1/2001 12:55|.95485
13/1/2001 13:00|.95485
13/1/2001 13:05|.95485
13/1/2001 13:10|.95485
13/1/2001 13:15|.95485
13/1/2001 13:20|.95485
13/1/2001 13:25|.95485
13/1/2001 13:30|.95485
13/1/2001 13:35|.95485
13/1/2001 13:40|.95485
13/1/2001 13:45|.95485
13/1/2001 13:50|.95485
13/1/2001 13:55|.95485
13/1/2001 14:00|.95485
13/1/2001 14:05|.95485
13/1/2001 14:10|.95485
13/1/2001 14:15|.95485
13/1/2001 14:20|.95485
13/1/2001 14:25|.95485
13/1/2001 14:30|.95485
13/1/2001 14:35|.95485
13/1/2001 14:40|.95485
13/1/2001 14:45|.95485
13/1/2001 14:50|.95485
13/1/2001 14:55|.95485
13/1/2001 15:00|.95485
13/1/2001 15:05|.95485
13/1/2001 15:10|.95485
13/1/2001 15:15|.95485
13/1/2001 15:20|.95485
13/1/2001 15:25|.95485
13/1/2001 15:30|.95485
13/1/2001 15:35|.95485
13/1/2001 15:40|.95485
13/1/2001 15:45|.95485
13/1/2001 15:50|.95485
13/1/2001 15:55|.95485
13/1/2001 16:00|.95485
13/1/2001 16:05|.95485
13/1/2001 16:10|.95485
13/1/2001 16:15|.95485
13/1/2001 16:20|.95485
13/1/2001 16:25|.95485
13/1/2001 16:30|.95485
13/1/2001 16:35|.95485
13/1/2001 16:40|.95485
13/1/2001 16:45|.95485
13/1/2001 16:50|.95485
13/1/2001 16:55|.95485
13/1/2001 17:00|.95485
13/1/2001 17:05|.95485
13/1/2001 17:10|.95485
13/1/2001 17:15|.95485
13/1/2001 17:20|.95485
13/1/2001 17:25|.95485
13/1/2001 17:30|.95485
13/1/2001 17:35|.95485
13/1/2001 17:40|.95485
13/1/2001 17:45|.95485
13/1/2001 17:50|.95485
13/1/2001 17:55|.95485
13/1/2001 18:00|.95485
13/1/2001 18:05|.95485
13/1/2001 18:10|.95485
13/1/2001 18:15|.95485
13/1/2001 18:20|.95485
13/1/2001 18:25|.95485
13/1/2001 18:30|.95485
13/1/2001 18:35|.95485
13/1/2001 18:40|.95485
13/1/2001 18:45|.95485
13/1/2001 18:50|.95485
13/1/2001 18:55|.95485
13/1/2001 19:00|.95485
13/1/2001 19:05|.95485
13/1/2001 19:10|.95485
13/1/2001 19:15|.95485
13/1/2001 19:20|.95485
13/1/2001 19:25|.95485
13/1/2001 19:30|.95485
13/1/2001 19:35|.95485
13/1/2001 19:40|.95485
13/1/2001 19:45|.95485
13/1/2001 19:50|.95485
13/1/2001 19:55|.95485
13/1/2001 20:00|.95485
13/1/2001 20:05|.95485
13/1/2001 20:10|.95485
13/1/2001 20:15|.95485
13/1/2001 20:20|.95485
13/1/2001 20:25|.95485
13/1/2001 20:30|.95485
13/1/2001 20:35|.95485
13/1/2001 20:40|.95485
13/1/2001 20:45|.95485
13/1/2001 20:50|.95485
13/1/2001 20:55|.95485
13/1/2001 21:00|.95485
13/1/2001 21:05|.95485
13/1/2001 21:10|.95485
13/1/2001 21:15|.95485
13/1/2001 21:20|.95485
13/1/2001 21:25|.95485
13/1/2001 21:30|.95485
13/1/2001 21:35|.95485
13/1/2001 21:40|.95485
13/1/2001 21:45|.95485
13/1/2001 21:50|.95485
13/1/2001 21:55|.95485
13/1/2001 22:00|.95485
13/1/2001 22:05|.95485
13/1/2001 22:10|.95485
13/1/2001 22:15|.95485
13/1/2001 22:20|.95485
13/1/2001 22:25|.95485
13/1/2001 22:30|.95485
13/1/2001 22:35|.95485
13/1/2001 22:40|.95485
13/1/2001 22:45|.95485
13/1/2001 22:50|.95485
13/1/2001 22:55|.95485
13/1/2001 23:00|.95485
13/1/2001 23:05|.95485
13/1/2001 23:10|.95485
13/1/2001 23:15|.95485
13/1/2001 23:20|.95485
13/1/2001 23:25|.95485
13/1/2001 23:30|.95485
13/1/2001 23:35|.95485
13/1/2001 23:40|.95485
13/1/2001 23:45|.95485
13/1/2001 23:50|.95485
13/1/2001 23:55|.95485
14/1/2001 0:00|.95485
14/1/2001 0:05|.95485
14/1/2001 0:10|.95485
14/1/2001 0:15|.95485
14/1/2001 0:20|.95485
14/1/2001 0:25|.95485
14/1/2001 0:30|.95485
14/1/2001 0:35|.95485
14/1/2001 0:40|.95485
14/1/2001 0:45|.95485
14/1/2001 0:50|.95485
14/1/2001 0:55|.95485
14/1/2001 1:00|.95485
14/1/2001 1:05|.95485
14/1/2001 1:10|.95485
14/1/2001 1:15|.95485
14/1/2001 1:20|.95485
14/1/2001 1:25|.95485
14/1/2001 1:30|.95485
14/1/2001 1:35|.95485
14/1/2001 1:40|.95485
14/1/2001 1:45|.95485
14/1/2001 1:50|.95485
14/1/2001 1:55|.95485
14/1/2001 2:00|.95485
14/1/2001 2:05|.95485
14/1/2001 2:10|.95485
14/1/2001 2:15|.95485
14/1/2001 2:20|.95485
14/1/2001 2:25|.95485
14/1/2001 2:30|.95485
14/1/2001 2:35|.95485
14/1/2001 2:40|.95485
14/1/2001 2:45|.95485
14/1/2001 2:50|.95485
14/1/2001 2:55|.95485
14/1/2001 3:00|.95485
14/1/2001 3:05|.95485
14/1/2001 3:10|.95485
14/1/2001 3:15|.95485
14/1/2001 3:20|.95485
14/1/2001 3:25|.95485
14/1/2001 3:30|.95485
14/1/2001 3:35|.95485
14/1/2001 3:40|.95485
14/1/2001 3:45|.95485
14/1/2001 3:50|.95485
14/1/2001 3:55|.95485
14/1/2001 4:00|.95375
14/1/2001 4:05|.95375
14/1/2001 4:10|.95375
14/1/2001 4:15|.95375
14/1/2001 4:20|.95375
14/1/2001 4:25|.95375
14/1/2001 4:30|.95375
14/1/2001 4:35|.95375
14/1/2001 4:40|.95375
14/1/2001 4:45|.95375
14/1/2001 4:50|.95375
14/1/2001 4:55|.95375
14/1/2001 5:00|.95375
14/1/2001 5:05|.95375
14/1/2001 5:10|.95375
14/1/2001 5:15|.95375
14/1/2001 5:20|.95375
14/1/2001 5:25|.95375
14/1/2001 5:30|.95375
14/1/2001 5:35|.95375
14/1/2001 5:40|.9532499999999999
14/1/2001 5:45|.9532499999999999
14/1/2001 5:50|.9527
14/1/2001 5:55|.95225
14/1/2001 6:00|.95225
14/1/2001 6:05|.9524999999999999
14/1/2001 6:10|.9524999999999999
14/1/2001 6:15|.9524999999999999
14/1/2001 6:20|.9524999999999999
14/1/2001 6:25|.9524999999999999
14/1/2001 6:30|.9524999999999999
14/1/2001 6:35|.9524999999999999
14/1/2001 6:40|.9524999999999999
14/1/2001 6:45|.9524999999999999
14/1/2001 6:50|.9524999999999999
14/1/2001 6:55|.9524999999999999
14/1/2001 7:00|.9524999999999999
14/1/2001 7:05|.9524999999999999
14/1/2001 7:10|.95245
14/1/2001 7:15|.95245
14/1/2001 7:20|.9527000000000001
14/1/2001 7:25|.95265
14/1/2001 7:30|.95265
14/1/2001 7:35|.9529000000000001
14/1/2001 7:40|.95285
14/1/2001 7:45|.95285
14/1/2001 7:50|.95285
14/1/2001 7:55|.95305
14/1/2001 8:00|.95305
14/1/2001 8:05|.95305
14/1/2001 8:10|.95305
14/1/2001 8:15|.95305
14/1/2001 8:20|.95305
14/1/2001 8:25|.9520500000000001
14/1/2001 8:30|.9520500000000001
14/1/2001 8:35|.9520500000000001
14/1/2001 8:40|.9520500000000001
14/1/2001 8:45|.9520500000000001
14/1/2001 8:50|.9520500000000001
14/1/2001 8:55|.9520500000000001
14/1/2001 9:00|.9520500000000001
14/1/2001 9:05|.9520500000000001
14/1/2001 9:10|.9520500000000001
14/1/2001 9:15|.9520500000000001
14/1/2001 9:20|.9520500000000001
14/1/2001 9:25|.9520500000000001
14/1/2001 9:30|.9520500000000001
14/1/2001 9:35|.9520500000000001
14/1/2001 9:40|.9520500000000001
14/1/2001 9:45|.9520500000000001
14/1/2001 9:50|.9520500000000001
14/1/2001 9:55|.9520500000000001
14/1/2001 10:00|.9520500000000001
14/1/2001 10:05|.9520500000000001
14/1/2001 10:10|.9520500000000001
14/1/2001 10:15|.9520500000000001
14/1/2001 10:20|.9520500000000001
14/1/2001 10:25|.9520500000000001
14/1/2001 10:30|.9520500000000001
14/1/2001 10:35|.9520500000000001
14/1/2001 10:40|.9520500000000001
14/1/2001 10:45|.9520500000000001
14/1/2001 10:50|.9520500000000001
14/1/2001 10:55|.9520500000000001
14/1/2001 11:00|.9520500000000001
14/1/2001 11:05|.9520500000000001
14/1/2001 11:10|.9520500000000001
14/1/2001 11:15|.9520500000000001
14/1/2001 11:20|.9520500000000001
14/1/2001 11:25|.9520500000000001
14/1/2001 11:30|.9520500000000001
14/1/2001 11:35|.9520500000000001
14/1/2001 11:40|.9520500000000001
14/1/2001 11:45|.9520500000000001
14/1/2001 11:50|.9520500000000001
14/1/2001 11:55|.9520500000000001
14/1/2001 12:00|.9520500000000001
14/1/2001 12:05|.9520500000000001
14/1/2001 12:10|.9520500000000001
14/1/2001 12:15|.9520500000000001
14/1/2001 12:20|.9520500000000001
14/1/2001 12:25|.9520500000000001
14/1/2001 12:30|.9520500000000001
14/1/2001 12:35|.9520500000000001
14/1/2001 12:40|.9520500000000001
14/1/2001 12:45|.9520500000000001
14/1/2001 12:50|.9520500000000001
14/1/2001 12:55|.9520500000000001
14/1/2001 13:00|.9520500000000001
14/1/2001 13:05|.9520500000000001
14/1/2001 13:10|.9520500000000001
14/1/2001 13:15|.9520500000000001
14/1/2001 13:20|.9520500000000001
14/1/2001 13:25|.9520500000000001
14/1/2001 13:30|.9520500000000001
14/1/2001 13:35|.9520500000000001
14/1/2001 13:40|.9520500000000001
14/1/2001 13:45|.9520500000000001
14/1/2001 13:50|.9520500000000001
14/1/2001 13:55|.9520500000000001
14/1/2001 14:00|.9520500000000001
14/1/2001 14:05|.9520500000000001
14/1/2001 14:10|.9520500000000001
14/1/2001 14:15|.9520500000000001
14/1/2001 14:20|.9520500000000001
14/1/2001 14:25|.9520500000000001
14/1/2001 14:30|.9520500000000001
14/1/2001 14:35|.9520500000000001
14/1/2001 14:40|.9520500000000001
14/1/2001 14:45|.9520500000000001
14/1/2001 14:50|.9520500000000001
14/1/2001 14:55|.9520500000000001
14/1/2001 15:00|.9520500000000001
14/1/2001 15:05|.9520500000000001
14/1/2001 15:10|.9520500000000001
14/1/2001 15:15|.9520500000000001
14/1/2001 15:20|.9520500000000001
14/1/2001 15:25|.9520500000000001
14/1/2001 15:30|.9520500000000001
14/1/2001 15:35|.9520500000000001
14/1/2001 15:40|.9520500000000001
14/1/2001 15:45|.9520500000000001
14/1/2001 15:50|.9520500000000001
14/1/2001 15:55|.9520500000000001
14/1/2001 16:00|.9520500000000001
14/1/2001 16:05|.9520500000000001
14/1/2001 16:10|.9520500000000001
14/1/2001 16:15|.9520500000000001
14/1/2001 16:20|.9520500000000001
14/1/2001 16:25|.9520500000000001
14/1/2001 16:30|.9520500000000001
14/1/2001 16:35|.9520500000000001
14/1/2001 16:40|.9520500000000001
14/1/2001 16:45|.9520500000000001
14/1/2001 16:50|.9520500000000001
14/1/2001 16:55|.9520500000000001
14/1/2001 17:00|.9520500000000001
14/1/2001 17:05|.9520500000000001
14/1/2001 17:10|.9520500000000001
14/1/2001 17:15|.9520500000000001
14/1/2001 17:20|.9520500000000001
14/1/2001 17:25|.9520500000000001
14/1/2001 17:30|.9520500000000001
14/1/2001 17:35|.9520500000000001
14/1/2001 17:40|.952
14/1/2001 17:45|.952
14/1/2001 17:50|.95255
14/1/2001 17:55|.95255
14/1/2001 18:00|.952
14/1/2001 18:05|.952
14/1/2001 18:10|.952
14/1/2001 18:15|.952
14/1/2001 18:20|.9521999999999999
14/1/2001 18:25|.952
14/1/2001 18:30|.9521999999999999
14/1/2001 18:35|.9521999999999999
14/1/2001 18:40|.9525
14/1/2001 18:45|.9522999999999999
14/1/2001 18:50|.95225
14/1/2001 18:55|.95225
14/1/2001 19:00|.95225
14/1/2001 19:05|.9522999999999999
14/1/2001 19:10|.9522999999999999
14/1/2001 19:15|.9522999999999999
14/1/2001 19:20|.9522999999999999
14/1/2001 19:25|.9521999999999999
14/1/2001 19:30|.95215
14/1/2001 19:35|.95225
14/1/2001 19:40|.95225
14/1/2001 19:45|.95225
14/1/2001 19:50|.95225
14/1/2001 19:55|.9518
14/1/2001 20:00|.9518
14/1/2001 20:05|.9517
14/1/2001 20:10|.95165
14/1/2001 20:15|.9517
14/1/2001 20:20|.9514
14/1/2001 20:25|.9513
14/1/2001 20:30|.9513
14/1/2001 20:35|.9513
14/1/2001 20:40|.95075
14/1/2001 20:45|.9496
14/1/2001 20:50|.95035
14/1/2001 20:55|.9501999999999999
14/1/2001 21:00|.95035
14/1/2001 21:05|.95045
14/1/2001 21:10|.95075
14/1/2001 21:15|.95075
14/1/2001 21:20|.9508
14/1/2001 21:25|.95075
14/1/2001 21:30|.95085
14/1/2001 21:35|.95075
14/1/2001 21:40|.95065
14/1/2001 21:45|.9509
14/1/2001 21:50|.952
14/1/2001 21:55|.95145
14/1/2001 22:00|.9513499999999999
14/1/2001 22:05|.9512499999999999
14/1/2001 22:10|.9519
14/1/2001 22:15|.9519
14/1/2001 22:20|.9521999999999999
14/1/2001 22:25|.95275
14/1/2001 22:30|.9515
14/1/2001 22:35|.95225
14/1/2001 22:40|.95255
14/1/2001 22:45|.95285
14/1/2001 22:50|.9526
14/1/2001 22:55|.9519500000000001
14/1/2001 23:00|.9524
14/1/2001 23:05|.9520500000000001
14/1/2001 23:10|.9519500000000001
14/1/2001 23:15|.9519500000000001
14/1/2001 23:20|.95235
14/1/2001 23:25|.9521999999999999
14/1/2001 23:30|.9520500000000001
14/1/2001 23:35|.95215
14/1/2001 23:40|.95175
14/1/2001 23:45|.95095
14/1/2001 23:50|.95085
14/1/2001 23:55|.9502999999999999
15/1/2001 0:00|.95015
15/1/2001 0:05|.95045
15/1/2001 0:10|.95095
15/1/2001 0:15|.95055
15/1/2001 0:20|.95015
15/1/2001 0:25|.95045
15/1/2001 0:30|.94945
15/1/2001 0:35|.94955
15/1/2001 0:40|.9495
15/1/2001 0:45|.9499500000000001
15/1/2001 0:50|.94975
15/1/2001 0:55|.9498
15/1/2001 1:00|.94855
15/1/2001 1:05|.94865
15/1/2001 1:10|.94875
15/1/2001 1:15|.9478500000000001
15/1/2001 1:20|.94815
15/1/2001 1:25|.94815
15/1/2001 1:30|.94815
15/1/2001 1:35|.94835
15/1/2001 1:40|.94775
15/1/2001 1:45|.94815
15/1/2001 1:50|.94815
15/1/2001 1:55|.94815
15/1/2001 2:00|.94815
15/1/2001 2:05|.9480500000000001
15/1/2001 2:10|.9478500000000001
15/1/2001 2:15|.9477500000000001
15/1/2001 2:20|.9477
15/1/2001 2:25|.94735
15/1/2001 2:30|.94755
15/1/2001 2:35|.9480500000000001
15/1/2001 2:40|.94755
15/1/2001 2:45|.9479500000000001
15/1/2001 2:50|.94755
15/1/2001 2:55|.9471499999999999
15/1/2001 3:00|.9474
15/1/2001 3:05|.94735
15/1/2001 3:10|.9477
15/1/2001 3:15|.94775
15/1/2001 3:20|.9477500000000001
15/1/2001 3:25|.9477500000000001
15/1/2001 3:30|.9478500000000001
15/1/2001 3:35|.9479500000000001
15/1/2001 3:40|.94775
15/1/2001 3:45|.9478
15/1/2001 3:50|.9478500000000001
15/1/2001 3:55|.9478500000000001
15/1/2001 4:00|.94775
15/1/2001 4:05|.9473499999999999
15/1/2001 4:10|.94735
15/1/2001 4:15|.9473499999999999
15/1/2001 4:20|.9476
15/1/2001 4:25|.9471499999999999
15/1/2001 4:30|.9476
15/1/2001 4:35|.9477500000000001
15/1/2001 4:40|.94745
15/1/2001 4:45|.9473
15/1/2001 4:50|.9473499999999999
15/1/2001 4:55|.94755
15/1/2001 5:00|.9481999999999999
15/1/2001 5:05|.9484
15/1/2001 5:10|.94865
15/1/2001 5:15|.94855
15/1/2001 5:20|.94815
15/1/2001 5:25|.948
15/1/2001 5:30|.94815
15/1/2001 5:35|.9480500000000001
15/1/2001 5:40|.94815
15/1/2001 5:45|.94815
15/1/2001 5:50|.9485
15/1/2001 5:55|.9478
15/1/2001 6:00|.94765
15/1/2001 6:05|.9480500000000001
15/1/2001 6:10|.94815
15/1/2001 6:15|.94845
15/1/2001 6:20|.94835
15/1/2001 6:25|.94885
15/1/2001 6:30|.9485
15/1/2001 6:35|.9480500000000001
15/1/2001 6:40|.94835
15/1/2001 6:45|.94815
15/1/2001 6:50|.94675
15/1/2001 6:55|.94615
15/1/2001 7:00|.94475
15/1/2001 7:05|.9451499999999999
15/1/2001 7:10|.9445
15/1/2001 7:15|.94455
15/1/2001 7:20|.94375
15/1/2001 7:25|.9448
15/1/2001 7:30|.9449000000000001
15/1/2001 7:35|.94455
15/1/2001 7:40|.94485
15/1/2001 7:45|.9449
15/1/2001 7:50|.9452
15/1/2001 7:55|.9451
15/1/2001 8:00|.94535
15/1/2001 8:05|.9457500000000001
15/1/2001 8:10|.94705
15/1/2001 8:15|.94645
15/1/2001 8:20|.9474
15/1/2001 8:25|.9470000000000001
15/1/2001 8:30|.94585
15/1/2001 8:35|.9465
15/1/2001 8:40|.946
15/1/2001 8:45|.94545
15/1/2001 8:50|.94575
15/1/2001 8:55|.94575
15/1/2001 9:00|.9458
15/1/2001 9:05|.9456
15/1/2001 9:10|.9455
15/1/2001 9:15|.9454
15/1/2001 9:20|.9455
15/1/2001 9:25|.9455
15/1/2001 9:30|.94485
15/1/2001 9:35|.94425
15/1/2001 9:40|.9439
15/1/2001 9:45|.94415
15/1/2001 9:50|.9442
15/1/2001 9:55|.94465
15/1/2001 10:00|.9451499999999999
15/1/2001 10:05|.94495
15/1/2001 10:10|.9453
15/1/2001 10:15|.94495
15/1/2001 10:20|.9451
15/1/2001 10:25|.94465
15/1/2001 10:30|.94445
15/1/2001 10:35|.94485
15/1/2001 10:40|.94485
15/1/2001 10:45|.94475
15/1/2001 10:50|.9451499999999999
15/1/2001 10:55|.94535
15/1/2001 11:00|.9452499999999999
15/1/2001 11:05|.94455
15/1/2001 11:10|.94415
15/1/2001 11:15|.94415
15/1/2001 11:20|.94375
15/1/2001 11:25|.94425
15/1/2001 11:30|.9440500000000001
15/1/2001 11:35|.94355
15/1/2001 11:40|.9440500000000001
15/1/2001 11:45|.94365
15/1/2001 11:50|.9432499999999999
15/1/2001 11:55|.9426
15/1/2001 12:00|.9433
15/1/2001 12:05|.94275
15/1/2001 12:10|.9428
15/1/2001 12:15|.94295
15/1/2001 12:20|.94275
15/1/2001 12:25|.94335
15/1/2001 12:30|.94365
15/1/2001 12:35|.94425
15/1/2001 12:40|.9439
15/1/2001 12:45|.94375
15/1/2001 12:50|.94375
15/1/2001 12:55|.9432
15/1/2001 13:00|.94325
15/1/2001 13:05|.9430499999999999
15/1/2001 13:10|.9433
15/1/2001 13:15|.9427
15/1/2001 13:20|.94265
15/1/2001 13:25|.9426
15/1/2001 13:30|.94245
15/1/2001 13:35|.9438500000000001
15/1/2001 13:40|.94335
15/1/2001 13:45|.94335
15/1/2001 13:50|.94355
15/1/2001 13:55|.94335
15/1/2001 14:00|.94335
15/1/2001 14:05|.9434
15/1/2001 14:10|.9434
15/1/2001 14:15|.94335
15/1/2001 14:20|.9432499999999999
15/1/2001 14:25|.9431499999999999
15/1/2001 14:30|.94265
15/1/2001 14:35|.9419
15/1/2001 14:40|.9419500000000001
15/1/2001 14:45|.9409000000000001
15/1/2001 14:50|.9417
15/1/2001 14:55|.9418500000000001
15/1/2001 15:00|.9419
15/1/2001 15:05|.94225
15/1/2001 15:10|.94225
15/1/2001 15:15|.94245
15/1/2001 15:20|.94255
15/1/2001 15:25|.9422
15/1/2001 15:30|.94245
15/1/2001 15:35|.9424
15/1/2001 15:40|.942
15/1/2001 15:45|.9419500000000001
15/1/2001 15:50|.94245
15/1/2001 15:55|.9416
15/1/2001 16:00|.9418
15/1/2001 16:05|.94175
15/1/2001 16:10|.94165
15/1/2001 16:15|.94155
15/1/2001 16:20|.9419500000000001
15/1/2001 16:25|.9424
15/1/2001 16:30|.9418500000000001
15/1/2001 16:35|.94235
15/1/2001 16:40|.94245
15/1/2001 16:45|.9427
15/1/2001 16:50|.94275
15/1/2001 16:55|.9427
15/1/2001 17:00|.94225
15/1/2001 17:05|.9422
15/1/2001 17:10|.94235
15/1/2001 17:15|.94245
15/1/2001 17:20|.9417
15/1/2001 17:25|.9422
15/1/2001 17:30|.94245
15/1/2001 17:35|.94255
15/1/2001 17:40|.94255
15/1/2001 17:45|.94245
15/1/2001 17:50|.94235
15/1/2001 17:55|.94235
15/1/2001 18:00|.9420999999999999
15/1/2001 18:05|.9423
15/1/2001 18:10|.94225
15/1/2001 18:15|.9418500000000001
15/1/2001 18:20|.9417
15/1/2001 18:25|.94165
15/1/2001 18:30|.9418
15/1/2001 18:35|.9418500000000001
15/1/2001 18:40|.9419500000000001
15/1/2001 18:45|.94165
15/1/2001 18:50|.94155
15/1/2001 18:55|.9417
15/1/2001 19:00|.9416
15/1/2001 19:05|.94165
15/1/2001 19:10|.9417500000000001
15/1/2001 19:15|.94175
15/1/2001 19:20|.94175
15/1/2001 19:25|.9417
15/1/2001 19:30|.9419500000000001
15/1/2001 19:35|.94235
15/1/2001 19:40|.94225
15/1/2001 19:45|.94235
15/1/2001 19:50|.94245
15/1/2001 19:55|.94255
15/1/2001 20:00|.94245
15/1/2001 20:05|.94265
15/1/2001 20:10|.94235
15/1/2001 20:15|.9424
15/1/2001 20:20|.94235
15/1/2001 20:25|.94245
15/1/2001 20:30|.94255
15/1/2001 20:35|.9425
15/1/2001 20:40|.94255
15/1/2001 20:45|.94245
15/1/2001 20:50|.9424
15/1/2001 20:55|.94255
15/1/2001 21:00|.94245
15/1/2001 21:05|.94225
15/1/2001 21:10|.94235
15/1/2001 21:15|.94235
15/1/2001 21:20|.94245
15/1/2001 21:25|.94235
15/1/2001 21:30|.94235
15/1/2001 21:35|.94235
15/1/2001 21:40|.94215
15/1/2001 21:45|.94245
15/1/2001 21:50|.94215
15/1/2001 21:55|.94225
15/1/2001 22:00|.94215
15/1/2001 22:05|.94245
15/1/2001 22:10|.94255
15/1/2001 22:15|.94275
15/1/2001 22:20|.9427
15/1/2001 22:25|.94275
15/1/2001 22:30|.9428
15/1/2001 22:35|.94275
15/1/2001 22:40|.94335
15/1/2001 22:45|.9431499999999999
15/1/2001 22:50|.94355
15/1/2001 22:55|.9432499999999999
15/1/2001 23:00|.94345
15/1/2001 23:05|.9438500000000001
15/1/2001 23:10|.9432499999999999
15/1/2001 23:15|.94355
15/1/2001 23:20|.94415
15/1/2001 23:25|.9433499999999999
15/1/2001 23:30|.94375
15/1/2001 23:35|.94335
15/1/2001 23:40|.9430499999999999
15/1/2001 23:45|.9429000000000001
15/1/2001 23:50|.94235
15/1/2001 23:55|.94245
16/1/2001 0:00|.94215
16/1/2001 0:05|.9420999999999999
16/1/2001 0:10|.94215
16/1/2001 0:15|.94215
16/1/2001 0:20|.94255
16/1/2001 0:25|.94235
16/1/2001 0:30|.94215
16/1/2001 0:35|.94235
16/1/2001 0:40|.94205
16/1/2001 0:45|.9426000000000001
16/1/2001 0:50|.94265
16/1/2001 0:55|.94165
16/1/2001 1:00|.9411499999999999
16/1/2001 1:05|.9414
16/1/2001 1:10|.94155
16/1/2001 1:15|.9415
16/1/2001 1:20|.9413499999999999
16/1/2001 1:25|.94065
16/1/2001 1:30|.94095
16/1/2001 1:35|.94095
16/1/2001 1:40|.9417
16/1/2001 1:45|.94145
16/1/2001 1:50|.9412499999999999
16/1/2001 1:55|.94095
16/1/2001 2:00|.94155
16/1/2001 2:05|.9418500000000001
16/1/2001 2:10|.94175
16/1/2001 2:15|.9412499999999999
16/1/2001 2:20|.9410499999999999
16/1/2001 2:25|.94075
16/1/2001 2:30|.94075
16/1/2001 2:35|.9406000000000001
16/1/2001 2:40|.9409000000000001
16/1/2001 2:45|.94095
16/1/2001 2:50|.9413499999999999
16/1/2001 2:55|.9417500000000001
16/1/2001 3:00|.94155
16/1/2001 3:05|.94175
16/1/2001 3:10|.94175
16/1/2001 3:15|.94165
16/1/2001 3:20|.9415
16/1/2001 3:25|.9411499999999999
16/1/2001 3:30|.9410499999999999
16/1/2001 3:35|.94095
16/1/2001 3:40|.9411499999999999
16/1/2001 3:45|.9413499999999999
16/1/2001 3:50|.9410499999999999
16/1/2001 3:55|.9411499999999999
16/1/2001 4:00|.9412499999999999
16/1/2001 4:05|.9413
16/1/2001 4:10|.9412499999999999
16/1/2001 4:15|.9412499999999999
16/1/2001 4:20|.94155
16/1/2001 4:25|.9414
16/1/2001 4:30|.9410499999999999
16/1/2001 4:35|.9408000000000001
16/1/2001 4:40|.94055
16/1/2001 4:45|.94045
16/1/2001 4:50|.94035
16/1/2001 4:55|.94075
16/1/2001 5:00|.94095
16/1/2001 5:05|.9410499999999999
16/1/2001 5:10|.9411499999999999
16/1/2001 5:15|.94075
16/1/2001 5:20|.94075
16/1/2001 5:25|.94095
16/1/2001 5:30|.94095
16/1/2001 5:35|.94075
16/1/2001 5:40|.94075
16/1/2001 5:45|.94075
16/1/2001 5:50|.94055
16/1/2001 5:55|.94055
16/1/2001 6:00|.9397500000000001
16/1/2001 6:05|.93965
16/1/2001 6:10|.9399500000000001
16/1/2001 6:15|.9398500000000001
16/1/2001 6:20|.94005
16/1/2001 6:25|.94005
16/1/2001 6:30|.94005
16/1/2001 6:35|.9399
16/1/2001 6:40|.93935
16/1/2001 6:45|.93935
16/1/2001 6:50|.9389000000000001
16/1/2001 6:55|.93865
16/1/2001 7:00|.93875
16/1/2001 7:05|.9398500000000001
16/1/2001 7:10|.9405
16/1/2001 7:15|.9407
16/1/2001 7:20|.9410000000000001
16/1/2001 7:25|.94045
16/1/2001 7:30|.9406
16/1/2001 7:35|.94015
16/1/2001 7:40|.94155
16/1/2001 7:45|.94215
16/1/2001 7:50|.94275
16/1/2001 7:55|.9429
16/1/2001 8:00|.9426000000000001
16/1/2001 8:05|.94145
16/1/2001 8:10|.9404
16/1/2001 8:15|.9408
16/1/2001 8:20|.94075
16/1/2001 8:25|.9400999999999999
16/1/2001 8:30|.9408
16/1/2001 8:35|.9406
16/1/2001 8:40|.9407
16/1/2001 8:45|.94085
16/1/2001 8:50|.9411499999999999
16/1/2001 8:55|.94215
16/1/2001 9:00|.9418
16/1/2001 9:05|.942
16/1/2001 9:10|.9417
16/1/2001 9:15|.94175
16/1/2001 9:20|.9415
16/1/2001 9:25|.94135
16/1/2001 9:30|.94155
16/1/2001 9:35|.9418500000000001
16/1/2001 9:40|.9420999999999999
16/1/2001 9:45|.9418
16/1/2001 9:50|.9419
16/1/2001 9:55|.9418
16/1/2001 10:00|.9421999999999999
16/1/2001 10:05|.94205
16/1/2001 10:10|.94175
16/1/2001 10:15|.94155
16/1/2001 10:20|.9413
16/1/2001 10:25|.9412
16/1/2001 10:30|.9398
16/1/2001 10:35|.94075
16/1/2001 10:40|.94005
16/1/2001 10:45|.94075
16/1/2001 10:50|.9410000000000001
16/1/2001 10:55|.9416
16/1/2001 11:00|.9412499999999999
16/1/2001 11:05|.94125
16/1/2001 11:10|.9411499999999999
16/1/2001 11:15|.9410499999999999
16/1/2001 11:20|.9406
16/1/2001 11:25|.94065
16/1/2001 11:30|.9411499999999999
16/1/2001 11:35|.94175
16/1/2001 11:40|.9409000000000001
16/1/2001 11:45|.94065
16/1/2001 11:50|.94075
16/1/2001 11:55|.9414
16/1/2001 12:00|.9414
16/1/2001 12:05|.94075
16/1/2001 12:10|.9405
16/1/2001 12:15|.9411
16/1/2001 12:20|.94095
16/1/2001 12:25|.94145
16/1/2001 12:30|.9412499999999999
16/1/2001 12:35|.9412499999999999
16/1/2001 12:40|.9412
16/1/2001 12:45|.9410499999999999
16/1/2001 12:50|.94135
16/1/2001 12:55|.94125
16/1/2001 13:00|.94075
16/1/2001 13:05|.9419500000000001
16/1/2001 13:10|.94175
16/1/2001 13:15|.9414
16/1/2001 13:20|.9418
16/1/2001 13:25|.9416
16/1/2001 13:30|.94165
16/1/2001 13:35|.94165
16/1/2001 13:40|.9419500000000001
16/1/2001 13:45|.9415
16/1/2001 13:50|.9414
16/1/2001 13:55|.94175
16/1/2001 14:00|.9430499999999999
16/1/2001 14:05|.9420999999999999
16/1/2001 14:10|.9417
16/1/2001 14:15|.94225
16/1/2001 14:20|.94205
16/1/2001 14:25|.94165
16/1/2001 14:30|.94165
16/1/2001 14:35|.94035
16/1/2001 14:40|.9410499999999999
16/1/2001 14:45|.94055
16/1/2001 14:50|.9404
16/1/2001 14:55|.94045
16/1/2001 15:00|.9398
16/1/2001 15:05|.94055
16/1/2001 15:10|.9411
16/1/2001 15:15|.94055
16/1/2001 15:20|.9409000000000001
16/1/2001 15:25|.9410499999999999
16/1/2001 15:30|.9414
16/1/2001 15:35|.9418
16/1/2001 15:40|.9415
16/1/2001 15:45|.9411499999999999
16/1/2001 15:50|.9413
16/1/2001 15:55|.94065
16/1/2001 16:00|.9407
16/1/2001 16:05|.9406
16/1/2001 16:10|.9403
16/1/2001 16:15|.9391
16/1/2001 16:20|.9384
16/1/2001 16:25|.9387
16/1/2001 16:30|.9385
16/1/2001 16:35|.9385
16/1/2001 16:40|.93815
16/1/2001 16:45|.9378
16/1/2001 16:50|.93745
16/1/2001 16:55|.93775
16/1/2001 17:00|.9376
16/1/2001 17:05|.93835
16/1/2001 17:10|.9378
16/1/2001 17:15|.9378
16/1/2001 17:20|.9386
16/1/2001 17:25|.9386
16/1/2001 17:30|.93885
16/1/2001 17:35|.9387
16/1/2001 17:40|.9388
16/1/2001 17:45|.9395
16/1/2001 17:50|.93975
16/1/2001 17:55|.9396
16/1/2001 18:00|.9397500000000001
16/1/2001 18:05|.9390499999999999
16/1/2001 18:10|.93945
16/1/2001 18:15|.9396
16/1/2001 18:20|.94015
16/1/2001 18:25|.9400999999999999
16/1/2001 18:30|.94035
16/1/2001 18:35|.94015
16/1/2001 18:40|.9407
16/1/2001 18:45|.9412499999999999
16/1/2001 18:50|.9412
16/1/2001 18:55|.94085
16/1/2001 19:00|.9399
16/1/2001 19:05|.94015
16/1/2001 19:10|.94
16/1/2001 19:15|.9399500000000001
16/1/2001 19:20|.9403
16/1/2001 19:25|.94035
16/1/2001 19:30|.93955
16/1/2001 19:35|.9397
16/1/2001 19:40|.94015
16/1/2001 19:45|.9404
16/1/2001 19:50|.94055
16/1/2001 19:55|.9411499999999999
16/1/2001 20:00|.9413499999999999
16/1/2001 20:05|.94145
16/1/2001 20:10|.9414
16/1/2001 20:15|.94125
16/1/2001 20:20|.9411499999999999
16/1/2001 20:25|.9412499999999999
16/1/2001 20:30|.94095
16/1/2001 20:35|.9411
16/1/2001 20:40|.9411
16/1/2001 20:45|.94095
16/1/2001 20:50|.9412499999999999
16/1/2001 20:55|.9413
16/1/2001 21:00|.9411499999999999
16/1/2001 21:05|.9413499999999999
16/1/2001 21:10|.9411
16/1/2001 21:15|.94135
16/1/2001 21:20|.94165
16/1/2001 21:25|.94205
16/1/2001 21:30|.94255
16/1/2001 21:35|.94245
16/1/2001 21:40|.94275
16/1/2001 21:45|.94275
16/1/2001 21:50|.94255
16/1/2001 21:55|.94235
16/1/2001 22:00|.94235
16/1/2001 22:05|.94205
16/1/2001 22:10|.94225
16/1/2001 22:15|.94205
16/1/2001 22:20|.94235
16/1/2001 22:25|.94245
16/1/2001 22:30|.94265
16/1/2001 22:35|.9426
16/1/2001 22:40|.94295
16/1/2001 22:45|.9431499999999999
16/1/2001 22:50|.94275
16/1/2001 22:55|.94295
16/1/2001 23:00|.9425
16/1/2001 23:05|.94265
16/1/2001 23:10|.9431
16/1/2001 23:15|.9431499999999999
16/1/2001 23:20|.9432499999999999
16/1/2001 23:25|.94295
16/1/2001 23:30|.9428
16/1/2001 23:35|.94245
16/1/2001 23:40|.9428
16/1/2001 23:45|.94255
16/1/2001 23:50|.94225
16/1/2001 23:55|.94235
17/1/2001 0:00|.94215
17/1/2001 0:05|.9420999999999999
17/1/2001 0:10|.9419500000000001
17/1/2001 0:15|.94215
17/1/2001 0:20|.94185
17/1/2001 0:25|.9417500000000001
17/1/2001 0:30|.9419500000000001
17/1/2001 0:35|.9418500000000001
17/1/2001 0:40|.94175
17/1/2001 0:45|.9416
17/1/2001 0:50|.9419500000000001
17/1/2001 0:55|.942
17/1/2001 1:00|.94165
17/1/2001 1:05|.9417500000000001
17/1/2001 1:10|.94175
17/1/2001 1:15|.94175
17/1/2001 1:20|.9419500000000001
17/1/2001 1:25|.9419
17/1/2001 1:30|.94155
17/1/2001 1:35|.94175
17/1/2001 1:40|.94165
17/1/2001 1:45|.94135
17/1/2001 1:50|.9413499999999999
17/1/2001 1:55|.94065
17/1/2001 2:00|.9411
17/1/2001 2:05|.9410499999999999
17/1/2001 2:10|.9406000000000001
17/1/2001 2:15|.94095
17/1/2001 2:20|.94075
17/1/2001 2:25|.9410499999999999
17/1/2001 2:30|.9410499999999999
17/1/2001 2:35|.9410499999999999
17/1/2001 2:40|.94135
17/1/2001 2:45|.94135
17/1/2001 2:50|.9413
17/1/2001 2:55|.9413499999999999
17/1/2001 3:00|.9411499999999999
17/1/2001 3:05|.94145
17/1/2001 3:10|.9412499999999999
17/1/2001 3:15|.94155
17/1/2001 3:20|.94165
17/1/2001 3:25|.942
17/1/2001 3:30|.9414
17/1/2001 3:35|.94075
17/1/2001 3:40|.94085
17/1/2001 3:45|.94095
17/1/2001 3:50|.94085
17/1/2001 3:55|.94085
17/1/2001 4:00|.94095
17/1/2001 4:05|.9415
17/1/2001 4:10|.9411499999999999
17/1/2001 4:15|.94135
17/1/2001 4:20|.94135
17/1/2001 4:25|.9412
17/1/2001 4:30|.9412499999999999
17/1/2001 4:35|.94155
17/1/2001 4:40|.9411499999999999
17/1/2001 4:45|.94135
17/1/2001 4:50|.94135
17/1/2001 4:55|.94145
17/1/2001 5:00|.9412499999999999
17/1/2001 5:05|.9410499999999999
17/1/2001 5:10|.94095
17/1/2001 5:15|.9410499999999999
17/1/2001 5:20|.94165
17/1/2001 5:25|.9417
17/1/2001 5:30|.9419500000000001
17/1/2001 5:35|.94155
17/1/2001 5:40|.9419500000000001
17/1/2001 5:45|.94225
17/1/2001 5:50|.94205
17/1/2001 5:55|.94255
17/1/2001 6:00|.94275
17/1/2001 6:05|.94255
17/1/2001 6:10|.94295
17/1/2001 6:15|.94275
17/1/2001 6:20|.94285
17/1/2001 6:25|.94275
17/1/2001 6:30|.94375
17/1/2001 6:35|.9438500000000001
17/1/2001 6:40|.9438500000000001
17/1/2001 6:45|.94435
17/1/2001 6:50|.94365
17/1/2001 6:55|.9430499999999999
17/1/2001 7:00|.9427
17/1/2001 7:05|.94145
17/1/2001 7:10|.9412
17/1/2001 7:15|.94065
17/1/2001 7:20|.9410499999999999
17/1/2001 7:25|.94085
17/1/2001 7:30|.9409000000000001
17/1/2001 7:35|.94085
17/1/2001 7:40|.9412
17/1/2001 7:45|.9413
17/1/2001 7:50|.94175
17/1/2001 7:55|.9416
17/1/2001 8:00|.9412
17/1/2001 8:05|.9413
17/1/2001 8:10|.9419500000000001
17/1/2001 8:15|.94085
17/1/2001 8:20|.9407
17/1/2001 8:25|.9408
17/1/2001 8:30|.9405
17/1/2001 8:35|.9408
17/1/2001 8:40|.9405
17/1/2001 8:45|.93955
17/1/2001 8:50|.94065
17/1/2001 8:55|.9396
17/1/2001 9:00|.93975
17/1/2001 9:05|.9387
17/1/2001 9:10|.9383
17/1/2001 9:15|.93805
17/1/2001 9:20|.93855
17/1/2001 9:25|.93835
17/1/2001 9:30|.9383
17/1/2001 9:35|.93845
17/1/2001 9:40|.9384
17/1/2001 9:45|.9385
17/1/2001 9:50|.93855
17/1/2001 9:55|.93895
17/1/2001 10:00|.93855
17/1/2001 10:05|.93885
17/1/2001 10:10|.9391499999999999
17/1/2001 10:15|.9387
17/1/2001 10:20|.9390499999999999
17/1/2001 10:25|.93885
17/1/2001 10:30|.9380999999999999
17/1/2001 10:35|.93845
17/1/2001 10:40|.9386
17/1/2001 10:45|.9387
17/1/2001 10:50|.9389000000000001
17/1/2001 10:55|.93845
17/1/2001 11:00|.9384
17/1/2001 11:05|.93875
17/1/2001 11:10|.93865
17/1/2001 11:15|.93875
17/1/2001 11:20|.9396
17/1/2001 11:25|.93865
17/1/2001 11:30|.9388
17/1/2001 11:35|.9392499999999999
17/1/2001 11:40|.9389000000000001
17/1/2001 11:45|.93885
17/1/2001 11:50|.93825
17/1/2001 11:55|.93875
17/1/2001 12:00|.9384
17/1/2001 12:05|.93845
17/1/2001 12:10|.93845
17/1/2001 12:15|.93865
17/1/2001 12:20|.93865
17/1/2001 12:25|.9386
17/1/2001 12:30|.93885
17/1/2001 12:35|.93835
17/1/2001 12:40|.9384
17/1/2001 12:45|.93855
17/1/2001 12:50|.9378
17/1/2001 12:55|.93765
17/1/2001 13:00|.93865
17/1/2001 13:05|.9392499999999999
17/1/2001 13:10|.9390499999999999
17/1/2001 13:15|.9394
17/1/2001 13:20|.93875
17/1/2001 13:25|.93875
17/1/2001 13:30|.9388
17/1/2001 13:35|.9371
17/1/2001 13:40|.93655
17/1/2001 13:45|.9365
17/1/2001 13:50|.9345
17/1/2001 13:55|.93415
17/1/2001 14:00|.9342
17/1/2001 14:05|.9338
17/1/2001 14:10|.93355
17/1/2001 14:15|.93425
17/1/2001 14:20|.9345
17/1/2001 14:25|.93445
17/1/2001 14:30|.9337
17/1/2001 14:35|.9328
17/1/2001 14:40|.93265
17/1/2001 14:45|.93335
17/1/2001 14:50|.9331
17/1/2001 14:55|.93275
17/1/2001 15:00|.93265
17/1/2001 15:05|.93275
17/1/2001 15:10|.93325
17/1/2001 15:15|.9335
17/1/2001 15:20|.93335
17/1/2001 15:25|.93265
17/1/2001 15:30|.9311499999999999
17/1/2001 15:35|.93135
17/1/2001 15:40|.9304
17/1/2001 15:45|.9294
17/1/2001 15:50|.9292
17/1/2001 15:55|.93005
17/1/2001 16:00|.93025
17/1/2001 16:05|.93055
17/1/2001 16:10|.93085
17/1/2001 16:15|.9311
17/1/2001 16:20|.93145
17/1/2001 16:25|.9309000000000001
17/1/2001 16:30|.93045
17/1/2001 16:35|.9296
17/1/2001 16:40|.93065
17/1/2001 16:45|.93065
17/1/2001 16:50|.93055
17/1/2001 16:55|.93035
17/1/2001 17:00|.9308
17/1/2001 17:05|.9308000000000001
17/1/2001 17:10|.93075
17/1/2001 17:15|.9309000000000001
17/1/2001 17:20|.9321
17/1/2001 17:25|.9318
17/1/2001 17:30|.93215
17/1/2001 17:35|.93235
17/1/2001 17:40|.93225
17/1/2001 17:45|.9327
17/1/2001 17:50|.93215
17/1/2001 17:55|.9319999999999999
17/1/2001 18:00|.9318
17/1/2001 18:05|.93215
17/1/2001 18:10|.9325
17/1/2001 18:15|.93275
17/1/2001 18:20|.9323
17/1/2001 18:25|.93235
17/1/2001 18:30|.93245
17/1/2001 18:35|.93245
17/1/2001 18:40|.93255
17/1/2001 18:45|.93265
17/1/2001 18:50|.93235
17/1/2001 18:55|.9325
17/1/2001 19:00|.93245
17/1/2001 19:05|.93235
17/1/2001 19:10|.93225
17/1/2001 19:15|.93245
17/1/2001 19:20|.93255
17/1/2001 19:25|.93275
17/1/2001 19:30|.9327
17/1/2001 19:35|.93295
17/1/2001 19:40|.93325
17/1/2001 19:45|.93355
17/1/2001 19:50|.93355
17/1/2001 19:55|.9339
17/1/2001 20:00|.93455
17/1/2001 20:05|.93415
17/1/2001 20:10|.93415
17/1/2001 20:15|.93415
17/1/2001 20:20|.93435
17/1/2001 20:25|.93455
17/1/2001 20:30|.93435
17/1/2001 20:35|.93495
17/1/2001 20:40|.93495
17/1/2001 20:45|.93495
17/1/2001 20:50|.93495
17/1/2001 20:55|.935
17/1/2001 21:00|.93475
17/1/2001 21:05|.935
17/1/2001 21:10|.93495
17/1/2001 21:15|.9351499999999999
17/1/2001 21:20|.9357500000000001
17/1/2001 21:25|.9357500000000001
17/1/2001 21:30|.9358500000000001
17/1/2001 21:35|.9359500000000001
17/1/2001 21:40|.93655
17/1/2001 21:45|.93635
17/1/2001 21:50|.9359500000000001
17/1/2001 21:55|.9357500000000001
17/1/2001 22:00|.93605
17/1/2001 22:05|.93615
17/1/2001 22:10|.93555
17/1/2001 22:15|.93535
17/1/2001 22:20|.93565
17/1/2001 22:25|.9358500000000001
17/1/2001 22:30|.9357500000000001
17/1/2001 22:35|.93565
17/1/2001 22:40|.93635
17/1/2001 22:45|.93675
17/1/2001 22:50|.93655
17/1/2001 22:55|.93635
17/1/2001 23:00|.9359500000000001
17/1/2001 23:05|.9359500000000001
17/1/2001 23:10|.9357500000000001
17/1/2001 23:15|.9357500000000001
17/1/2001 23:20|.93605
17/1/2001 23:25|.93615
17/1/2001 23:30|.93615
17/1/2001 23:35|.9359500000000001
17/1/2001 23:40|.9359500000000001
17/1/2001 23:45|.93555
17/1/2001 23:50|.93555
17/1/2001 23:55|.93655
18/1/2001 0:00|.93655
18/1/2001 0:05|.93765
18/1/2001 0:10|.93835
18/1/2001 0:15|.93815
18/1/2001 0:20|.93675
18/1/2001 0:25|.93725
18/1/2001 0:30|.93765
18/1/2001 0:35|.9378500000000001
18/1/2001 0:40|.93695
18/1/2001 0:45|.9367000000000001
18/1/2001 0:50|.93675
18/1/2001 0:55|.9366000000000001
18/1/2001 1:00|.9366000000000001
18/1/2001 1:05|.93635
18/1/2001 1:10|.93655
18/1/2001 1:15|.93615
18/1/2001 1:20|.93615
18/1/2001 1:25|.93635
18/1/2001 1:30|.93625
18/1/2001 1:35|.93625
18/1/2001 1:40|.93635
18/1/2001 1:45|.93635
18/1/2001 1:50|.93665
18/1/2001 1:55|.93725
18/1/2001 2:00|.93665
18/1/2001 2:05|.93615
18/1/2001 2:10|.93625
18/1/2001 2:15|.93645
18/1/2001 2:20|.93665
18/1/2001 2:25|.93655
18/1/2001 2:30|.93655
18/1/2001 2:35|.93655
18/1/2001 2:40|.93655
18/1/2001 2:45|.93675
18/1/2001 2:50|.93675
18/1/2001 2:55|.9367000000000001
18/1/2001 3:00|.9365000000000001
18/1/2001 3:05|.93665
18/1/2001 3:10|.93675
18/1/2001 3:15|.93735
18/1/2001 3:20|.93745
18/1/2001 3:25|.93735
18/1/2001 3:30|.93755
18/1/2001 3:35|.93755
18/1/2001 3:40|.9378500000000001
18/1/2001 3:45|.93835
18/1/2001 3:50|.93875
18/1/2001 3:55|.9378500000000001
18/1/2001 4:00|.9371499999999999
18/1/2001 4:05|.93745
18/1/2001 4:10|.9378500000000001
18/1/2001 4:15|.93815
18/1/2001 4:20|.93755
18/1/2001 4:25|.93775
18/1/2001 4:30|.9377500000000001
18/1/2001 4:35|.93755
18/1/2001 4:40|.93765
18/1/2001 4:45|.93745
18/1/2001 4:50|.93735
18/1/2001 4:55|.93765
18/1/2001 5:00|.93735
18/1/2001 5:05|.93745
18/1/2001 5:10|.93775
18/1/2001 5:15|.93765
18/1/2001 5:20|.93815
18/1/2001 5:25|.93765
18/1/2001 5:30|.9379500000000001
18/1/2001 5:35|.93855
18/1/2001 5:40|.93885
18/1/2001 5:45|.93885
18/1/2001 5:50|.93845
18/1/2001 5:55|.93835
18/1/2001 6:00|.93865
18/1/2001 6:05|.93875
18/1/2001 6:10|.9379500000000001
18/1/2001 6:15|.9378500000000001
18/1/2001 6:20|.93755
18/1/2001 6:25|.9372499999999999
18/1/2001 6:30|.93765
18/1/2001 6:35|.9370499999999999
18/1/2001 6:40|.93685
18/1/2001 6:45|.93675
18/1/2001 6:50|.93695
18/1/2001 6:55|.9370499999999999
18/1/2001 7:00|.9367
18/1/2001 7:05|.9362999999999999
18/1/2001 7:10|.93655
18/1/2001 7:15|.9362
18/1/2001 7:20|.93675
18/1/2001 7:25|.93615
18/1/2001 7:30|.93675
18/1/2001 7:35|.9373
18/1/2001 7:40|.93715
18/1/2001 7:45|.93685
18/1/2001 7:50|.93665
18/1/2001 7:55|.93675
18/1/2001 8:00|.93785
18/1/2001 8:05|.9384
18/1/2001 8:10|.93925
18/1/2001 8:15|.93925
18/1/2001 8:20|.9391
18/1/2001 8:25|.93865
18/1/2001 8:30|.93855
18/1/2001 8:35|.9385
18/1/2001 8:40|.93855
18/1/2001 8:45|.93765
18/1/2001 8:50|.93815
18/1/2001 8:55|.93875
18/1/2001 9:00|.9383
18/1/2001 9:05|.9381999999999999
18/1/2001 9:10|.93725
18/1/2001 9:15|.93735
18/1/2001 9:20|.9373
18/1/2001 9:25|.93725
18/1/2001 9:30|.9371
18/1/2001 9:35|.93745
18/1/2001 9:40|.9379500000000001
18/1/2001 9:45|.9377
18/1/2001 9:50|.93765
18/1/2001 9:55|.9379500000000001
18/1/2001 10:00|.9379500000000001
18/1/2001 10:05|.9379500000000001
18/1/2001 10:10|.9378500000000001
18/1/2001 10:15|.93835
18/1/2001 10:20|.9399500000000001
18/1/2001 10:25|.9426
18/1/2001 10:30|.9420999999999999
18/1/2001 10:35|.9424
18/1/2001 10:40|.9419
18/1/2001 10:45|.9417
18/1/2001 10:50|.94205
18/1/2001 10:55|.94215
18/1/2001 11:00|.9424
18/1/2001 11:05|.9419
18/1/2001 11:10|.94135
18/1/2001 11:15|.94215
18/1/2001 11:20|.94145
18/1/2001 11:25|.94135
18/1/2001 11:30|.9411499999999999
18/1/2001 11:35|.9414
18/1/2001 11:40|.94125
18/1/2001 11:45|.94155
18/1/2001 11:50|.9418
18/1/2001 11:55|.9420999999999999
18/1/2001 12:00|.9417
18/1/2001 12:05|.9418500000000001
18/1/2001 12:10|.94145
18/1/2001 12:15|.94145
18/1/2001 12:20|.9418500000000001
18/1/2001 12:25|.94145
18/1/2001 12:30|.9415
18/1/2001 12:35|.9412499999999999
18/1/2001 12:40|.94145
18/1/2001 12:45|.9410499999999999
18/1/2001 12:50|.9412499999999999
18/1/2001 12:55|.9410499999999999
18/1/2001 13:00|.9412499999999999
18/1/2001 13:05|.94095
18/1/2001 13:10|.94055
18/1/2001 13:15|.94015
18/1/2001 13:20|.94075
18/1/2001 13:25|.9410499999999999
18/1/2001 13:30|.94025
18/1/2001 13:35|.9398
18/1/2001 13:40|.9391
18/1/2001 13:45|.93935
18/1/2001 13:50|.9391
18/1/2001 13:55|.9390499999999999
18/1/2001 14:00|.93875
18/1/2001 14:05|.9390499999999999
18/1/2001 14:10|.93985
18/1/2001 14:15|.9386
18/1/2001 14:20|.93895
18/1/2001 14:25|.93865
18/1/2001 14:30|.93865
18/1/2001 14:35|.93865
18/1/2001 14:40|.9398
18/1/2001 14:45|.9390499999999999
18/1/2001 14:50|.9390499999999999
18/1/2001 14:55|.9391
18/1/2001 15:00|.9384
18/1/2001 15:05|.94155
18/1/2001 15:10|.94435
18/1/2001 15:15|.9438500000000001
18/1/2001 15:20|.94535
18/1/2001 15:25|.9439
18/1/2001 15:30|.9432499999999999
18/1/2001 15:35|.94465
18/1/2001 15:40|.9458
18/1/2001 15:45|.94585
18/1/2001 15:50|.94485
18/1/2001 15:55|.94465
18/1/2001 16:00|.9440500000000001
18/1/2001 16:05|.94505
18/1/2001 16:10|.9451499999999999
18/1/2001 16:15|.94505
18/1/2001 16:20|.94455
18/1/2001 16:25|.94465
18/1/2001 16:30|.9452
18/1/2001 16:35|.9451499999999999
18/1/2001 16:40|.94485
18/1/2001 16:45|.9445
18/1/2001 16:50|.9442
18/1/2001 16:55|.9446
18/1/2001 17:00|.94495
18/1/2001 17:05|.9452499999999999
18/1/2001 17:10|.9445
18/1/2001 17:15|.9444
18/1/2001 17:20|.9439
18/1/2001 17:25|.9430499999999999
18/1/2001 17:30|.9439500000000001
18/1/2001 17:35|.9438
18/1/2001 17:40|.94375
18/1/2001 17:45|.94375
18/1/2001 17:50|.9436
18/1/2001 17:55|.94365
18/1/2001 18:00|.9425
18/1/2001 18:05|.9427
18/1/2001 18:10|.9425
18/1/2001 18:15|.9418
18/1/2001 18:20|.94155
18/1/2001 18:25|.9418
18/1/2001 18:30|.9416
18/1/2001 18:35|.94175
18/1/2001 18:40|.9419500000000001
18/1/2001 18:45|.9416
18/1/2001 18:50|.94205
18/1/2001 18:55|.94235
18/1/2001 19:00|.9425
18/1/2001 19:05|.94235
18/1/2001 19:10|.9431499999999999
18/1/2001 19:15|.9433499999999999
18/1/2001 19:20|.9432499999999999
18/1/2001 19:25|.9433499999999999
18/1/2001 19:30|.94415
18/1/2001 19:35|.94475
18/1/2001 19:40|.94455
18/1/2001 19:45|.94455
18/1/2001 19:50|.94495
18/1/2001 19:55|.94455
18/1/2001 20:00|.94455
18/1/2001 20:05|.94445
18/1/2001 20:10|.94415
18/1/2001 20:15|.9439500000000001
18/1/2001 20:20|.94415
18/1/2001 20:25|.9451499999999999
18/1/2001 20:30|.9457500000000001
18/1/2001 20:35|.94555
18/1/2001 20:40|.9460500000000001
18/1/2001 20:45|.94635
18/1/2001 20:50|.9459500000000001
18/1/2001 20:55|.9457500000000001
18/1/2001 21:00|.94555
18/1/2001 21:05|.94505
18/1/2001 21:10|.94465
18/1/2001 21:15|.94475
18/1/2001 21:20|.94435
18/1/2001 21:25|.94435
18/1/2001 21:30|.94415
18/1/2001 21:35|.9437500000000001
18/1/2001 21:40|.9437500000000001
18/1/2001 21:45|.9433499999999999
18/1/2001 21:50|.9431499999999999
18/1/2001 21:55|.9431499999999999
18/1/2001 22:00|.94295
18/1/2001 22:05|.94255
18/1/2001 22:10|.94255
18/1/2001 22:15|.94275
18/1/2001 22:20|.94275
18/1/2001 22:25|.94255
18/1/2001 22:30|.94275
18/1/2001 22:35|.94255
18/1/2001 22:40|.94255
18/1/2001 22:45|.94275
18/1/2001 22:50|.94275
18/1/2001 22:55|.94275
18/1/2001 23:00|.94275
18/1/2001 23:05|.9433499999999999
18/1/2001 23:10|.9431499999999999
18/1/2001 23:15|.9437500000000001
18/1/2001 23:20|.9433499999999999
18/1/2001 23:25|.9431499999999999
18/1/2001 23:30|.9431499999999999
18/1/2001 23:35|.94295
18/1/2001 23:40|.9431499999999999
18/1/2001 23:45|.94295
18/1/2001 23:50|.94295
18/1/2001 23:55|.94295
19/1/2001 0:00|.9427000000000001
19/1/2001 0:05|.94295
19/1/2001 0:10|.9438
19/1/2001 0:15|.9439
19/1/2001 0:20|.94495
19/1/2001 0:25|.9453499999999999
19/1/2001 0:30|.94555
19/1/2001 0:35|.94495
19/1/2001 0:40|.94475
19/1/2001 0:45|.9451499999999999
19/1/2001 0:50|.9449000000000001
19/1/2001 0:55|.94475
19/1/2001 1:00|.94455
19/1/2001 1:05|.9444999999999999
19/1/2001 1:10|.94455
19/1/2001 1:15|.94535
19/1/2001 1:20|.94495
19/1/2001 1:25|.9448000000000001
19/1/2001 1:30|.94505
19/1/2001 1:35|.94505
19/1/2001 1:40|.94505
19/1/2001 1:45|.94475
19/1/2001 1:50|.9451
19/1/2001 1:55|.94495
19/1/2001 2:00|.94475
19/1/2001 2:05|.94485
19/1/2001 2:10|.94475
19/1/2001 2:15|.94475
19/1/2001 2:20|.94465
19/1/2001 2:25|.94495
19/1/2001 2:30|.94495
19/1/2001 2:35|.94505
19/1/2001 2:40|.9453499999999999
19/1/2001 2:45|.94565
19/1/2001 2:50|.9458500000000001
19/1/2001 2:55|.94565
19/1/2001 3:00|.94555
19/1/2001 3:05|.94555
19/1/2001 3:10|.94545
19/1/2001 3:15|.94555
19/1/2001 3:20|.94555
19/1/2001 3:25|.94555
19/1/2001 3:30|.9458500000000001
19/1/2001 3:35|.94685
19/1/2001 3:40|.94755
19/1/2001 3:45|.9478500000000001
19/1/2001 3:50|.94815
19/1/2001 3:55|.9477500000000001
19/1/2001 4:00|.94765
19/1/2001 4:05|.94755
19/1/2001 4:10|.94765
19/1/2001 4:15|.94755
19/1/2001 4:20|.9472499999999999
19/1/2001 4:25|.9462999999999999
19/1/2001 4:30|.94665
19/1/2001 4:35|.94645
19/1/2001 4:40|.94655
19/1/2001 4:45|.94675
19/1/2001 4:50|.94765
19/1/2001 4:55|.9471499999999999
19/1/2001 5:00|.94705
19/1/2001 5:05|.94675
19/1/2001 5:10|.94655
19/1/2001 5:15|.94695
19/1/2001 5:20|.94685
19/1/2001 5:25|.9472499999999999
19/1/2001 5:30|.9471499999999999
19/1/2001 5:35|.9471499999999999
19/1/2001 5:40|.94685
19/1/2001 5:45|.9468000000000001
19/1/2001 5:50|.94625
19/1/2001 5:55|.94635
19/1/2001 6:00|.9468000000000001
19/1/2001 6:05|.9471499999999999
19/1/2001 6:10|.9473499999999999
19/1/2001 6:15|.94735
19/1/2001 6:20|.9471499999999999
19/1/2001 6:25|.9469000000000001
19/1/2001 6:30|.94665
19/1/2001 6:35|.94655
19/1/2001 6:40|.9457500000000001
19/1/2001 6:45|.94655
19/1/2001 6:50|.9468000000000001
19/1/2001 6:55|.94765
19/1/2001 7:00|.948
19/1/2001 7:05|.9472499999999999
19/1/2001 7:10|.94655
19/1/2001 7:15|.94705
19/1/2001 7:20|.9463
19/1/2001 7:25|.94655
19/1/2001 7:30|.9476
19/1/2001 7:35|.9486
19/1/2001 7:40|.9497
19/1/2001 7:45|.94885
19/1/2001 7:50|.94865
19/1/2001 7:55|.94835
19/1/2001 8:00|.94765
19/1/2001 8:05|.94775
19/1/2001 8:10|.9477
19/1/2001 8:15|.94765
19/1/2001 8:20|.94695
19/1/2001 8:25|.94655
19/1/2001 8:30|.94695
19/1/2001 8:35|.94635
19/1/2001 8:40|.9459500000000001
19/1/2001 8:45|.94625
19/1/2001 8:50|.9468
19/1/2001 8:55|.946
19/1/2001 9:00|.94655
19/1/2001 9:05|.94695
19/1/2001 9:10|.9464
19/1/2001 9:15|.9458500000000001
19/1/2001 9:20|.94635
19/1/2001 9:25|.9459500000000001
19/1/2001 9:30|.946
19/1/2001 9:35|.94435
19/1/2001 9:40|.9446
19/1/2001 9:45|.9438500000000001
19/1/2001 9:50|.94415
19/1/2001 9:55|.94415
19/1/2001 10:00|.94375
19/1/2001 10:05|.9433
19/1/2001 10:10|.94285
19/1/2001 10:15|.9430499999999999
19/1/2001 10:20|.9437
19/1/2001 10:25|.9431499999999999
19/1/2001 10:30|.9430499999999999
19/1/2001 10:35|.94275
19/1/2001 10:40|.94285
19/1/2001 10:45|.94335
19/1/2001 10:50|.94285
19/1/2001 10:55|.94355
19/1/2001 11:00|.9445
19/1/2001 11:05|.94415
19/1/2001 11:10|.9440500000000001
19/1/2001 11:15|.94335
19/1/2001 11:20|.9432499999999999
19/1/2001 11:25|.9433
19/1/2001 11:30|.94335
19/1/2001 11:35|.94325
19/1/2001 11:40|.9431
19/1/2001 11:45|.94285
19/1/2001 11:50|.94245
19/1/2001 11:55|.9412499999999999
19/1/2001 12:00|.94175
19/1/2001 12:05|.94155
19/1/2001 12:10|.94055
19/1/2001 12:15|.94145
19/1/2001 12:20|.94145
19/1/2001 12:25|.9411499999999999
19/1/2001 12:30|.94175
19/1/2001 12:35|.9418
19/1/2001 12:40|.94135
19/1/2001 12:45|.94085
19/1/2001 12:50|.94055
19/1/2001 12:55|.94095
19/1/2001 13:00|.93955
19/1/2001 13:05|.93965
19/1/2001 13:10|.93865
19/1/2001 13:15|.9399500000000001
19/1/2001 13:20|.9393
19/1/2001 13:25|.9392
19/1/2001 13:30|.9394
19/1/2001 13:35|.93845
19/1/2001 13:40|.9392
19/1/2001 13:45|.9396
19/1/2001 13:50|.9391
19/1/2001 13:55|.9398
19/1/2001 14:00|.93945
19/1/2001 14:05|.93815
19/1/2001 14:10|.9379500000000001
19/1/2001 14:15|.93805
19/1/2001 14:20|.93835
19/1/2001 14:25|.9370499999999999
19/1/2001 14:30|.93805
19/1/2001 14:35|.93675
19/1/2001 14:40|.93765
19/1/2001 14:45|.93825
19/1/2001 14:50|.9377500000000001
19/1/2001 14:55|.9391
19/1/2001 15:00|.9405
19/1/2001 15:05|.9398500000000001
19/1/2001 15:10|.9394
19/1/2001 15:15|.94295
19/1/2001 15:20|.94215
19/1/2001 15:25|.9419
19/1/2001 15:30|.9418
19/1/2001 15:35|.9400999999999999
19/1/2001 15:40|.93775
19/1/2001 15:45|.93865
19/1/2001 15:50|.9375
19/1/2001 15:55|.9347
19/1/2001 16:00|.9351
19/1/2001 16:05|.9365
19/1/2001 16:10|.93675
19/1/2001 16:15|.9367
19/1/2001 16:20|.9383
19/1/2001 16:25|.93785
19/1/2001 16:30|.9388
19/1/2001 16:35|.93895
19/1/2001 16:40|.93765
19/1/2001 16:45|.9380999999999999
19/1/2001 16:50|.9377
19/1/2001 16:55|.937
19/1/2001 17:00|.93755
19/1/2001 17:05|.93695
19/1/2001 17:10|.9365
19/1/2001 17:15|.9365
19/1/2001 17:20|.93635
19/1/2001 17:25|.93615
19/1/2001 17:30|.93565
19/1/2001 17:35|.9355
19/1/2001 17:40|.9355
19/1/2001 17:45|.93545
19/1/2001 17:50|.9359
19/1/2001 17:55|.93655
19/1/2001 18:00|.93655
19/1/2001 18:05|.9371499999999999
19/1/2001 18:10|.93615
19/1/2001 18:15|.9359
19/1/2001 18:20|.9366
19/1/2001 18:25|.9363
19/1/2001 18:30|.93625
19/1/2001 18:35|.9364
19/1/2001 18:40|.9365
19/1/2001 18:45|.9366
19/1/2001 18:50|.9363
19/1/2001 18:55|.93615
19/1/2001 19:00|.9361
19/1/2001 19:05|.93615
19/1/2001 19:10|.93555
19/1/2001 19:15|.93535
19/1/2001 19:20|.9350499999999999
19/1/2001 19:25|.93495
19/1/2001 19:30|.93555
19/1/2001 19:35|.93475
19/1/2001 19:40|.93455
19/1/2001 19:45|.93455
19/1/2001 19:50|.93455
19/1/2001 19:55|.93475
19/1/2001 20:00|.93415
19/1/2001 20:05|.93435
19/1/2001 20:10|.93455
19/1/2001 20:15|.9339500000000001
19/1/2001 20:20|.9339500000000001
19/1/2001 20:25|.93415
19/1/2001 20:30|.93435
19/1/2001 20:35|.93435
19/1/2001 20:40|.9351499999999999
19/1/2001 20:45|.9351499999999999
19/1/2001 20:50|.93555
19/1/2001 20:55|.9351499999999999
19/1/2001 21:00|.93475
19/1/2001 21:05|.93455
19/1/2001 21:10|.93415
19/1/2001 21:15|.93415
19/1/2001 21:20|.9337500000000001
19/1/2001 21:25|.9337500000000001
19/1/2001 21:30|.9337500000000001
19/1/2001 21:35|.9339500000000001
19/1/2001 21:40|.93435
19/1/2001 21:45|.9337500000000001
19/1/2001 21:50|.9337500000000001
19/1/2001 21:55|.93435
19/1/2001 22:00|.93435
19/1/2001 22:05|.9337500000000001
19/1/2001 22:10|.93435
19/1/2001 22:15|.93435
19/1/2001 22:20|.93435
19/1/2001 22:25|.93435
19/1/2001 22:30|.93435
19/1/2001 22:35|.93435
19/1/2001 22:40|.93435
19/1/2001 22:45|.93435
19/1/2001 22:50|.93435
19/1/2001 22:55|.93435
19/1/2001 23:00|.93435
19/1/2001 23:05|.93435
19/1/2001 23:10|.93435
19/1/2001 23:15|.93435
19/1/2001 23:20|.93435
19/1/2001 23:25|.93435
19/1/2001 23:30|.93435
19/1/2001 23:35|.93435
19/1/2001 23:40|.93435
19/1/2001 23:45|.93435
19/1/2001 23:50|.93435
19/1/2001 23:55|.93435
20/1/2001 0:00|.93435
20/1/2001 0:05|.93435
20/1/2001 0:10|.93435
20/1/2001 0:15|.93435
20/1/2001 0:20|.93435
20/1/2001 0:25|.93435
20/1/2001 0:30|.93435
20/1/2001 0:35|.93435
20/1/2001 0:40|.93435
20/1/2001 0:45|.93435
20/1/2001 0:50|.93435
20/1/2001 0:55|.93435
20/1/2001 1:00|.93435
20/1/2001 1:05|.93435
20/1/2001 1:10|.93435
20/1/2001 1:15|.93435
20/1/2001 1:20|.93435
20/1/2001 1:25|.93435
20/1/2001 1:30|.93435
20/1/2001 1:35|.93435
20/1/2001 1:40|.93435
20/1/2001 1:45|.93435
20/1/2001 1:50|.93435
20/1/2001 1:55|.93435
20/1/2001 2:00|.93435
20/1/2001 2:05|.93435
20/1/2001 2:10|.93435
20/1/2001 2:15|.93435
20/1/2001 2:20|.93435
20/1/2001 2:25|.93435
20/1/2001 2:30|.93435
20/1/2001 2:35|.93435
20/1/2001 2:40|.93435
20/1/2001 2:45|.93435
20/1/2001 2:50|.93435
20/1/2001 2:55|.93435
20/1/2001 3:00|.93435
20/1/2001 3:05|.93435
20/1/2001 3:10|.93435
20/1/2001 3:15|.93435
20/1/2001 3:20|.93435
20/1/2001 3:25|.93435
20/1/2001 3:30|.93435
20/1/2001 3:35|.93435
20/1/2001 3:40|.93435
20/1/2001 3:45|.93435
20/1/2001 3:50|.93435
20/1/2001 3:55|.93435
20/1/2001 4:00|.93435
20/1/2001 4:05|.93435
20/1/2001 4:10|.93435
20/1/2001 4:15|.93435
20/1/2001 4:20|.93435
20/1/2001 4:25|.93435
20/1/2001 4:30|.93435
20/1/2001 4:35|.93435
20/1/2001 4:40|.93435
20/1/2001 4:45|.93435
20/1/2001 4:50|.93435
20/1/2001 4:55|.93435
20/1/2001 5:00|.93435
20/1/2001 5:05|.93435
20/1/2001 5:10|.93435
20/1/2001 5:15|.93435
20/1/2001 5:20|.93475
20/1/2001 5:25|.93475
20/1/2001 5:30|.93475
20/1/2001 5:35|.93475
20/1/2001 5:40|.93475
20/1/2001 5:45|.93475
20/1/2001 5:50|.93475
20/1/2001 5:55|.93475
20/1/2001 6:00|.93475
20/1/2001 6:05|.93475
20/1/2001 6:10|.93475
20/1/2001 6:15|.93475
20/1/2001 6:20|.93475
20/1/2001 6:25|.93475
20/1/2001 6:30|.93475
20/1/2001 6:35|.93475
20/1/2001 6:40|.93475
20/1/2001 6:45|.93475
20/1/2001 6:50|.93475
20/1/2001 6:55|.93475
20/1/2001 7:00|.93475
20/1/2001 7:05|.93475
20/1/2001 7:10|.93475
20/1/2001 7:15|.93475
20/1/2001 7:20|.93475
20/1/2001 7:25|.93475
20/1/2001 7:30|.93475
20/1/2001 7:35|.93475
20/1/2001 7:40|.93475
20/1/2001 7:45|.93475
20/1/2001 7:50|.93475
20/1/2001 7:55|.93475
20/1/2001 8:00|.93475
20/1/2001 8:05|.93475
20/1/2001 8:10|.93475
20/1/2001 8:15|.93475
20/1/2001 8:20|.93475
20/1/2001 8:25|.93475
20/1/2001 8:30|.93475
20/1/2001 8:35|.93475
20/1/2001 8:40|.93475
20/1/2001 8:45|.93475
20/1/2001 8:50|.93475
20/1/2001 8:55|.93475
20/1/2001 9:00|.93475
20/1/2001 9:05|.93475
20/1/2001 9:10|.93475
20/1/2001 9:15|.93475
20/1/2001 9:20|.93475
20/1/2001 9:25|.93475
20/1/2001 9:30|.93475
20/1/2001 9:35|.93475
20/1/2001 9:40|.93475
20/1/2001 9:45|.93475
20/1/2001 9:50|.93475
20/1/2001 9:55|.93475
20/1/2001 10:00|.93475
20/1/2001 10:05|.93475
20/1/2001 10:10|.93475
20/1/2001 10:15|.93475
20/1/2001 10:20|.93475
20/1/2001 10:25|.93475
20/1/2001 10:30|.93475
20/1/2001 10:35|.93475
20/1/2001 10:40|.93475
20/1/2001 10:45|.93475
20/1/2001 10:50|.93475
20/1/2001 10:55|.93475
20/1/2001 11:00|.93475
20/1/2001 11:05|.93475
20/1/2001 11:10|.93475
20/1/2001 11:15|.93475
20/1/2001 11:20|.93475
20/1/2001 11:25|.93475
20/1/2001 11:30|.93475
20/1/2001 11:35|.93475
20/1/2001 11:40|.93475
20/1/2001 11:45|.93475
20/1/2001 11:50|.93475
20/1/2001 11:55|.93475
20/1/2001 12:00|.93475
20/1/2001 12:05|.93475
20/1/2001 12:10|.93475
20/1/2001 12:15|.93475
20/1/2001 12:20|.93475
20/1/2001 12:25|.93475
20/1/2001 12:30|.93475
20/1/2001 12:35|.93475
20/1/2001 12:40|.93475
20/1/2001 12:45|.93475
20/1/2001 12:50|.93475
20/1/2001 12:55|.93475
20/1/2001 13:00|.93475
20/1/2001 13:05|.93475
20/1/2001 13:10|.93475
20/1/2001 13:15|.93475
20/1/2001 13:20|.93475
20/1/2001 13:25|.93475
20/1/2001 13:30|.93475
20/1/2001 13:35|.93475
20/1/2001 13:40|.93475
20/1/2001 13:45|.93475
20/1/2001 13:50|.93475
20/1/2001 13:55|.93475
20/1/2001 14:00|.93475
20/1/2001 14:05|.93475
20/1/2001 14:10|.93475
20/1/2001 14:15|.93475
20/1/2001 14:20|.93475
20/1/2001 14:25|.93475
20/1/2001 14:30|.93475
20/1/2001 14:35|.93475
20/1/2001 14:40|.93475
20/1/2001 14:45|.93475
20/1/2001 14:50|.93475
20/1/2001 14:55|.93475
20/1/2001 15:00|.93475
20/1/2001 15:05|.93475
20/1/2001 15:10|.93475
20/1/2001 15:15|.93475
20/1/2001 15:20|.93475
20/1/2001 15:25|.93475
20/1/2001 15:30|.93475
20/1/2001 15:35|.93475
20/1/2001 15:40|.93475
20/1/2001 15:45|.93475
20/1/2001 15:50|.93475
20/1/2001 15:55|.93475
20/1/2001 16:00|.93475
20/1/2001 16:05|.93475
20/1/2001 16:10|.93475
20/1/2001 16:15|.93475
20/1/2001 16:20|.93475
20/1/2001 16:25|.93475
20/1/2001 16:30|.93475
20/1/2001 16:35|.93475
20/1/2001 16:40|.93475
20/1/2001 16:45|.93475
20/1/2001 16:50|.93475
20/1/2001 16:55|.93475
20/1/2001 17:00|.93475
20/1/2001 17:05|.93475
20/1/2001 17:10|.93475
20/1/2001 17:15|.93475
20/1/2001 17:20|.93475
20/1/2001 17:25|.93475
20/1/2001 17:30|.93475
20/1/2001 17:35|.93475
20/1/2001 17:40|.93475
20/1/2001 17:45|.93475
20/1/2001 17:50|.93475
20/1/2001 17:55|.93475
20/1/2001 18:00|.93475
20/1/2001 18:05|.93475
20/1/2001 18:10|.93475
20/1/2001 18:15|.93475
20/1/2001 18:20|.93475
20/1/2001 18:25|.93475
20/1/2001 18:30|.93475
20/1/2001 18:35|.93475
20/1/2001 18:40|.93475
20/1/2001 18:45|.93475
20/1/2001 18:50|.93475
20/1/2001 18:55|.93475
20/1/2001 19:00|.93475
20/1/2001 19:05|.93475
20/1/2001 19:10|.93475
20/1/2001 19:15|.93475
20/1/2001 19:20|.93475
20/1/2001 19:25|.93475
20/1/2001 19:30|.93475
20/1/2001 19:35|.93475
20/1/2001 19:40|.93475
20/1/2001 19:45|.93475
20/1/2001 19:50|.93475
20/1/2001 19:55|.93475
20/1/2001 20:00|.93475
20/1/2001 20:05|.93475
20/1/2001 20:10|.93475
20/1/2001 20:15|.93475
20/1/2001 20:20|.93475
20/1/2001 20:25|.93475
20/1/2001 20:30|.93475
20/1/2001 20:35|.93475
20/1/2001 20:40|.93475
20/1/2001 20:45|.93475
20/1/2001 20:50|.93475
20/1/2001 20:55|.93475
20/1/2001 21:00|.93475
20/1/2001 21:05|.93475
20/1/2001 21:10|.93475
20/1/2001 21:15|.93475
20/1/2001 21:20|.93475
20/1/2001 21:25|.93475
20/1/2001 21:30|.93475
20/1/2001 21:35|.93475
20/1/2001 21:40|.93475
20/1/2001 21:45|.93475
20/1/2001 21:50|.93475
20/1/2001 21:55|.93475
20/1/2001 22:00|.93475
20/1/2001 22:05|.93475
20/1/2001 22:10|.93475
20/1/2001 22:15|.93475
20/1/2001 22:20|.93475
20/1/2001 22:25|.93475
20/1/2001 22:30|.93475
20/1/2001 22:35|.93475
20/1/2001 22:40|.93475
20/1/2001 22:45|.93475
20/1/2001 22:50|.93475
20/1/2001 22:55|.93475
20/1/2001 23:00|.93475
20/1/2001 23:05|.93475
20/1/2001 23:10|.93475
20/1/2001 23:15|.93475
20/1/2001 23:20|.93475
20/1/2001 23:25|.93475
20/1/2001 23:30|.93475
20/1/2001 23:35|.93475
20/1/2001 23:40|.93475
20/1/2001 23:45|.93475
20/1/2001 23:50|.93475
20/1/2001 23:55|.93475
21/1/2001 0:00|.93475
21/1/2001 0:05|.93475
21/1/2001 0:10|.93475
21/1/2001 0:15|.93475
21/1/2001 0:20|.93475
21/1/2001 0:25|.93475
21/1/2001 0:30|.93475
21/1/2001 0:35|.93475
21/1/2001 0:40|.93475
21/1/2001 0:45|.93475
21/1/2001 0:50|.93475
21/1/2001 0:55|.93475
21/1/2001 1:00|.93475
21/1/2001 1:05|.93475
21/1/2001 1:10|.93475
21/1/2001 1:15|.93475
21/1/2001 1:20|.93475
21/1/2001 1:25|.93475
21/1/2001 1:30|.93475
21/1/2001 1:35|.93475
21/1/2001 1:40|.93475
21/1/2001 1:45|.93475
21/1/2001 1:50|.93475
21/1/2001 1:55|.93475
21/1/2001 2:00|.93475
21/1/2001 2:05|.93475
21/1/2001 2:10|.93475
21/1/2001 2:15|.93475
21/1/2001 2:20|.93475
21/1/2001 2:25|.93475
21/1/2001 2:30|.93475
21/1/2001 2:35|.93475
21/1/2001 2:40|.93475
21/1/2001 2:45|.93475
21/1/2001 2:50|.93475
21/1/2001 2:55|.93475
21/1/2001 3:00|.93475
21/1/2001 3:05|.93475
21/1/2001 3:10|.93475
21/1/2001 3:15|.93475
21/1/2001 3:20|.93475
21/1/2001 3:25|.93475
21/1/2001 3:30|.93475
21/1/2001 3:35|.93475
21/1/2001 3:40|.93475
21/1/2001 3:45|.93475
21/1/2001 3:50|.93475
21/1/2001 3:55|.93475
21/1/2001 4:00|.93475
21/1/2001 4:05|.9337500000000001
21/1/2001 4:10|.9337500000000001
21/1/2001 4:15|.9337500000000001
21/1/2001 4:20|.9337500000000001
21/1/2001 4:25|.9337500000000001
21/1/2001 4:30|.9337500000000001
21/1/2001 4:35|.9337500000000001
21/1/2001 4:40|.9337500000000001
21/1/2001 4:45|.9337500000000001
21/1/2001 4:50|.9337500000000001
21/1/2001 4:55|.9337500000000001
21/1/2001 5:00|.9337500000000001
21/1/2001 5:05|.9337500000000001
21/1/2001 5:10|.9337500000000001
21/1/2001 5:15|.9337500000000001
21/1/2001 5:20|.9337500000000001
21/1/2001 5:25|.9337500000000001
21/1/2001 5:30|.9337500000000001
21/1/2001 5:35|.9337500000000001
21/1/2001 5:40|.9337500000000001
21/1/2001 5:45|.9337500000000001
21/1/2001 5:50|.9337500000000001
21/1/2001 5:55|.9337500000000001
21/1/2001 6:00|.9337500000000001
21/1/2001 6:05|.9337500000000001
21/1/2001 6:10|.9337500000000001
21/1/2001 6:15|.9337500000000001
21/1/2001 6:20|.9337500000000001
21/1/2001 6:25|.9337500000000001
21/1/2001 6:30|.9337500000000001
21/1/2001 6:35|.9337500000000001
21/1/2001 6:40|.9337500000000001
21/1/2001 6:45|.9337500000000001
21/1/2001 6:50|.9337500000000001
21/1/2001 6:55|.9337500000000001
21/1/2001 7:00|.9337500000000001
21/1/2001 7:05|.9337500000000001
21/1/2001 7:10|.9337500000000001
21/1/2001 7:15|.9337500000000001
21/1/2001 7:20|.9337500000000001
21/1/2001 7:25|.9337500000000001
21/1/2001 7:30|.9337500000000001
21/1/2001 7:35|.9337500000000001
21/1/2001 7:40|.9337500000000001
21/1/2001 7:45|.9337500000000001
21/1/2001 7:50|.9337500000000001
21/1/2001 7:55|.9337500000000001
21/1/2001 8:00|.9337500000000001
21/1/2001 8:05|.9337500000000001
21/1/2001 8:10|.9337500000000001
21/1/2001 8:15|.9337500000000001
21/1/2001 8:20|.9337500000000001
21/1/2001 8:25|.9337500000000001
21/1/2001 8:30|.9337500000000001
21/1/2001 8:35|.9337500000000001
21/1/2001 8:40|.9337500000000001
21/1/2001 8:45|.9337500000000001
21/1/2001 8:50|.9337500000000001
21/1/2001 8:55|.9337500000000001
21/1/2001 9:00|.9337500000000001
21/1/2001 9:05|.9337500000000001
21/1/2001 9:10|.9337500000000001
21/1/2001 9:15|.9337500000000001
21/1/2001 9:20|.9337500000000001
21/1/2001 9:25|.9337500000000001
21/1/2001 9:30|.9337500000000001
21/1/2001 9:35|.9337500000000001
21/1/2001 9:40|.9337500000000001
21/1/2001 9:45|.9337500000000001
21/1/2001 9:50|.9337500000000001
21/1/2001 9:55|.9337500000000001
21/1/2001 10:00|.9337500000000001
21/1/2001 10:05|.9337500000000001
21/1/2001 10:10|.9337500000000001
21/1/2001 10:15|.9337500000000001
21/1/2001 10:20|.9337500000000001
21/1/2001 10:25|.9337500000000001
21/1/2001 10:30|.9337500000000001
21/1/2001 10:35|.9337500000000001
21/1/2001 10:40|.9337500000000001
21/1/2001 10:45|.9337500000000001
21/1/2001 10:50|.9337500000000001
21/1/2001 10:55|.9337500000000001
21/1/2001 11:00|.9337500000000001
21/1/2001 11:05|.9337500000000001
21/1/2001 11:10|.9337500000000001
21/1/2001 11:15|.9337500000000001
21/1/2001 11:20|.9337500000000001
21/1/2001 11:25|.9337500000000001
21/1/2001 11:30|.9337500000000001
21/1/2001 11:35|.9337500000000001
21/1/2001 11:40|.9337500000000001
21/1/2001 11:45|.9337500000000001
21/1/2001 11:50|.9337500000000001
21/1/2001 11:55|.9337500000000001
21/1/2001 12:00|.9337500000000001
21/1/2001 12:05|.9337500000000001
21/1/2001 12:10|.9337500000000001
21/1/2001 12:15|.9337500000000001
21/1/2001 12:20|.9337500000000001
21/1/2001 12:25|.9337500000000001
21/1/2001 12:30|.9337500000000001
21/1/2001 12:35|.9337500000000001
21/1/2001 12:40|.9337500000000001
21/1/2001 12:45|.9337500000000001
21/1/2001 12:50|.9337500000000001
21/1/2001 12:55|.9337500000000001
21/1/2001 13:00|.9337500000000001
21/1/2001 13:05|.9337500000000001
21/1/2001 13:10|.9337500000000001
21/1/2001 13:15|.9337500000000001
21/1/2001 13:20|.9337500000000001
21/1/2001 13:25|.9337500000000001
21/1/2001 13:30|.9337500000000001
21/1/2001 13:35|.9337500000000001
21/1/2001 13:40|.9337500000000001
21/1/2001 13:45|.9337500000000001
21/1/2001 13:50|.9337500000000001
21/1/2001 13:55|.9337500000000001
21/1/2001 14:00|.9337500000000001
21/1/2001 14:05|.9337500000000001
21/1/2001 14:10|.9337500000000001
21/1/2001 14:15|.9337500000000001
21/1/2001 14:20|.9337500000000001
21/1/2001 14:25|.9337500000000001
21/1/2001 14:30|.9337500000000001
21/1/2001 14:35|.9337500000000001
21/1/2001 14:40|.9337500000000001
21/1/2001 14:45|.9337500000000001
21/1/2001 14:50|.9337500000000001
21/1/2001 14:55|.9337500000000001
21/1/2001 15:00|.9337500000000001
21/1/2001 15:05|.9337500000000001
21/1/2001 15:10|.9337500000000001
21/1/2001 15:15|.93475
21/1/2001 15:20|.93475
21/1/2001 15:25|.93475
21/1/2001 15:30|.93475
21/1/2001 15:35|.93475
21/1/2001 15:40|.93475
21/1/2001 15:45|.93475
21/1/2001 15:50|.93475
21/1/2001 15:55|.93475
21/1/2001 16:00|.93475
21/1/2001 16:05|.93475
21/1/2001 16:10|.93475
21/1/2001 16:15|.93475
21/1/2001 16:20|.93475
21/1/2001 16:25|.93475
21/1/2001 16:30|.93475
21/1/2001 16:35|.93475
21/1/2001 16:40|.93475
21/1/2001 16:45|.93475
21/1/2001 16:50|.93475
21/1/2001 16:55|.93475
21/1/2001 17:00|.93475
21/1/2001 17:05|.93475
21/1/2001 17:10|.93475
21/1/2001 17:15|.93475
21/1/2001 17:20|.93475
21/1/2001 17:25|.93475
21/1/2001 17:30|.93475
21/1/2001 17:35|.93475
21/1/2001 17:40|.93475
21/1/2001 17:45|.93475
21/1/2001 17:50|.93475
21/1/2001 17:55|.93475
21/1/2001 18:00|.93475
21/1/2001 18:05|.93475
21/1/2001 18:10|.93475
21/1/2001 18:15|.9347000000000001
21/1/2001 18:20|.9347000000000001
21/1/2001 18:25|.9347000000000001
21/1/2001 18:30|.9347000000000001
21/1/2001 18:35|.9347000000000001
21/1/2001 18:40|.9347000000000001
21/1/2001 18:45|.9347000000000001
21/1/2001 18:50|.9347000000000001
21/1/2001 18:55|.9347000000000001
21/1/2001 19:00|.9347000000000001
21/1/2001 19:05|.9347000000000001
21/1/2001 19:10|.9347000000000001
21/1/2001 19:15|.9347000000000001
21/1/2001 19:20|.9347000000000001
21/1/2001 19:25|.9347000000000001
21/1/2001 19:30|.9347000000000001
21/1/2001 19:35|.9347000000000001
21/1/2001 19:40|.9347000000000001
21/1/2001 19:45|.9347000000000001
21/1/2001 19:50|.9347000000000001
21/1/2001 19:55|.9347000000000001
21/1/2001 20:00|.9347000000000001
21/1/2001 20:05|.9347000000000001
21/1/2001 20:10|.9347000000000001
21/1/2001 20:15|.93455
21/1/2001 20:20|.93455
21/1/2001 20:25|.93455
21/1/2001 20:30|.93445
21/1/2001 20:35|.93415
21/1/2001 20:40|.93435
21/1/2001 20:45|.9339500000000001
21/1/2001 20:50|.9338500000000001
21/1/2001 20:55|.93405
21/1/2001 21:00|.93405
21/1/2001 21:05|.93405
21/1/2001 21:10|.93405
21/1/2001 21:15|.93415
21/1/2001 21:20|.93405
21/1/2001 21:25|.93405
21/1/2001 21:30|.9339500000000001
21/1/2001 21:35|.9339500000000001
21/1/2001 21:40|.9337500000000001
21/1/2001 21:45|.9337500000000001
21/1/2001 21:50|.93425
21/1/2001 21:55|.93425
21/1/2001 22:00|.93435
21/1/2001 22:05|.9339500000000001
21/1/2001 22:10|.93425
21/1/2001 22:15|.93425
21/1/2001 22:20|.93415
21/1/2001 22:25|.93425
21/1/2001 22:30|.93425
21/1/2001 22:35|.93445
21/1/2001 22:40|.93435
21/1/2001 22:45|.93435
21/1/2001 22:50|.93445
21/1/2001 22:55|.93455
21/1/2001 23:00|.93485
21/1/2001 23:05|.93475
21/1/2001 23:10|.93465
21/1/2001 23:15|.93455
21/1/2001 23:20|.93455
21/1/2001 23:25|.93455
21/1/2001 23:30|.93545
21/1/2001 23:35|.9351499999999999
21/1/2001 23:40|.93485
21/1/2001 23:45|.9351499999999999
21/1/2001 23:50|.93525
21/1/2001 23:55|.9352
22/1/2001 0:00|.9352
22/1/2001 0:05|.9351499999999999
22/1/2001 0:10|.93455
22/1/2001 0:15|.93425
22/1/2001 0:20|.93355
22/1/2001 0:25|.93325
22/1/2001 0:30|.93405
22/1/2001 0:35|.9337500000000001
22/1/2001 0:40|.93355
22/1/2001 0:45|.93365
22/1/2001 0:50|.9337
22/1/2001 0:55|.9339500000000001
22/1/2001 1:00|.93415
22/1/2001 1:05|.93405
22/1/2001 1:10|.93365
22/1/2001 1:15|.93355
22/1/2001 1:20|.93355
22/1/2001 1:25|.93335
22/1/2001 1:30|.93455
22/1/2001 1:35|.9347000000000001
22/1/2001 1:40|.9339500000000001
22/1/2001 1:45|.93425
22/1/2001 1:50|.93415
22/1/2001 1:55|.93455
22/1/2001 2:00|.93455
22/1/2001 2:05|.93465
22/1/2001 2:10|.9351
22/1/2001 2:15|.93445
22/1/2001 2:20|.93475
22/1/2001 2:25|.93475
22/1/2001 2:30|.9345000000000001
22/1/2001 2:35|.93445
22/1/2001 2:40|.93475
22/1/2001 2:45|.93435
22/1/2001 2:50|.9351499999999999
22/1/2001 2:55|.93535
22/1/2001 3:00|.93535
22/1/2001 3:05|.93535
22/1/2001 3:10|.9356
22/1/2001 3:15|.93555
22/1/2001 3:20|.93555
22/1/2001 3:25|.93565
22/1/2001 3:30|.93555
22/1/2001 3:35|.93555
22/1/2001 3:40|.93555
22/1/2001 3:45|.9357500000000001
22/1/2001 3:50|.9359500000000001
22/1/2001 3:55|.93655
22/1/2001 4:00|.9365000000000001
22/1/2001 4:05|.93635
22/1/2001 4:10|.93635
22/1/2001 4:15|.93635
22/1/2001 4:20|.93605
22/1/2001 4:25|.93545
22/1/2001 4:30|.9357500000000001
22/1/2001 4:35|.9359500000000001
22/1/2001 4:40|.9358500000000001
22/1/2001 4:45|.9357500000000001
22/1/2001 4:50|.93565
22/1/2001 4:55|.93555
22/1/2001 5:00|.9352
22/1/2001 5:05|.93525
22/1/2001 5:10|.93565
22/1/2001 5:15|.93545
22/1/2001 5:20|.93565
22/1/2001 5:25|.9357500000000001
22/1/2001 5:30|.9357500000000001
22/1/2001 5:35|.93555
22/1/2001 5:40|.9359500000000001
22/1/2001 5:45|.93555
22/1/2001 5:50|.93495
22/1/2001 5:55|.93525
22/1/2001 6:00|.93555
22/1/2001 6:05|.93555
22/1/2001 6:10|.9368000000000001
22/1/2001 6:15|.93635
22/1/2001 6:20|.9359500000000001
22/1/2001 6:25|.9357500000000001
22/1/2001 6:30|.9359999999999999
22/1/2001 6:35|.93635
22/1/2001 6:40|.93725
22/1/2001 6:45|.93695
22/1/2001 6:50|.93635
22/1/2001 6:55|.93645
22/1/2001 7:00|.93625
22/1/2001 7:05|.9359500000000001
22/1/2001 7:10|.93645
22/1/2001 7:15|.93625
22/1/2001 7:20|.9351
22/1/2001 7:25|.93465
22/1/2001 7:30|.9346
22/1/2001 7:35|.9350499999999999
22/1/2001 7:40|.93535
22/1/2001 7:45|.93495
22/1/2001 7:50|.93495
22/1/2001 7:55|.93565
22/1/2001 8:00|.93675
22/1/2001 8:05|.93655
22/1/2001 8:10|.9365
22/1/2001 8:15|.9369000000000001
22/1/2001 8:20|.93605
22/1/2001 8:25|.9349000000000001
22/1/2001 8:30|.93425
22/1/2001 8:35|.93255
22/1/2001 8:40|.9328
22/1/2001 8:45|.93245
22/1/2001 8:50|.93255
22/1/2001 8:55|.9318
22/1/2001 9:00|.93295
22/1/2001 9:05|.9317
22/1/2001 9:10|.92975
22/1/2001 9:15|.9297
22/1/2001 9:20|.9298
22/1/2001 9:25|.9305
22/1/2001 9:30|.9305
22/1/2001 9:35|.93045
22/1/2001 9:40|.9304
22/1/2001 9:45|.9302
22/1/2001 9:50|.92965
22/1/2001 9:55|.93055
22/1/2001 10:00|.9298500000000001
22/1/2001 10:05|.9298500000000001
22/1/2001 10:10|.92955
22/1/2001 10:15|.9294
22/1/2001 10:20|.92915
22/1/2001 10:25|.9300999999999999
22/1/2001 10:30|.93025
22/1/2001 10:35|.9304
22/1/2001 10:40|.93155
22/1/2001 10:45|.93135
22/1/2001 10:50|.93145
22/1/2001 10:55|.9310499999999999
22/1/2001 11:00|.9311499999999999
22/1/2001 11:05|.93065
22/1/2001 11:10|.93065
22/1/2001 11:15|.9312
22/1/2001 11:20|.93135
22/1/2001 11:25|.93115
22/1/2001 11:30|.9306
22/1/2001 11:35|.9298500000000001
22/1/2001 11:40|.92995
22/1/2001 11:45|.93055
22/1/2001 11:50|.93065
22/1/2001 11:55|.9303
22/1/2001 12:00|.9299999999999999
22/1/2001 12:05|.93025
22/1/2001 12:10|.9297
22/1/2001 12:15|.9299
22/1/2001 12:20|.92935
22/1/2001 12:25|.9303
22/1/2001 12:30|.9297
22/1/2001 12:35|.92865
22/1/2001 12:40|.92925
22/1/2001 12:45|.9295
22/1/2001 12:50|.9295
22/1/2001 12:55|.9302
22/1/2001 13:00|.9297
22/1/2001 13:05|.92935
22/1/2001 13:10|.9285
22/1/2001 13:15|.9289499999999999
22/1/2001 13:20|.9283
22/1/2001 13:25|.92815
22/1/2001 13:30|.9278500000000001
22/1/2001 13:35|.9278
22/1/2001 13:40|.9272
22/1/2001 13:45|.9277500000000001
22/1/2001 13:50|.92875
22/1/2001 13:55|.9289499999999999
22/1/2001 14:00|.92925
22/1/2001 14:05|.93025
22/1/2001 14:10|.93015
22/1/2001 14:15|.92995
22/1/2001 14:20|.92965
22/1/2001 14:25|.92965
22/1/2001 14:30|.92965
22/1/2001 14:35|.92965
22/1/2001 14:40|.92965
22/1/2001 14:45|.9314
22/1/2001 14:50|.931
22/1/2001 14:55|.9323
22/1/2001 15:00|.9331499999999999
22/1/2001 15:05|.9337
22/1/2001 15:10|.93455
22/1/2001 15:15|.93425
22/1/2001 15:20|.93475
22/1/2001 15:25|.9346
22/1/2001 15:30|.9339999999999999
22/1/2001 15:35|.9339
22/1/2001 15:40|.93425
22/1/2001 15:45|.93355
22/1/2001 15:50|.9346
22/1/2001 15:55|.9356
22/1/2001 16:00|.9356
22/1/2001 16:05|.9356
22/1/2001 16:10|.93425
22/1/2001 16:15|.93445
22/1/2001 16:20|.9353
22/1/2001 16:25|.9364
22/1/2001 16:30|.9378
22/1/2001 16:35|.9365
22/1/2001 16:40|.93635
22/1/2001 16:45|.9364
22/1/2001 16:50|.93665
22/1/2001 16:55|.93695
22/1/2001 17:00|.9372
22/1/2001 17:05|.9379
22/1/2001 17:10|.93675
22/1/2001 17:15|.93655
22/1/2001 17:20|.93635
22/1/2001 17:25|.9366
22/1/2001 17:30|.9371499999999999
22/1/2001 17:35|.9369000000000001
22/1/2001 17:40|.93725
22/1/2001 17:45|.9376
22/1/2001 17:50|.93725
22/1/2001 17:55|.9372
22/1/2001 18:00|.9373
22/1/2001 18:05|.93755
22/1/2001 18:10|.93745
22/1/2001 18:15|.93695
22/1/2001 18:20|.9366
22/1/2001 18:25|.93695
22/1/2001 18:30|.9391499999999999
22/1/2001 18:35|.9390000000000001
22/1/2001 18:40|.93895
22/1/2001 18:45|.93945
22/1/2001 18:50|.9392
22/1/2001 18:55|.93945
22/1/2001 19:00|.9394
22/1/2001 19:05|.9390499999999999
22/1/2001 19:10|.9391499999999999
22/1/2001 19:15|.93835
22/1/2001 19:20|.93895
22/1/2001 19:25|.93835
22/1/2001 19:30|.9381999999999999
22/1/2001 19:35|.93815
22/1/2001 19:40|.93835
22/1/2001 19:45|.93775
22/1/2001 19:50|.9379
22/1/2001 19:55|.93815
22/1/2001 20:00|.93835
22/1/2001 20:05|.93815
22/1/2001 20:10|.9384
22/1/2001 20:15|.93875
22/1/2001 20:20|.93835
22/1/2001 20:25|.9379500000000001
22/1/2001 20:30|.9388
22/1/2001 20:35|.9393499999999999
22/1/2001 20:40|.93955
22/1/2001 20:45|.9397500000000001
22/1/2001 20:50|.93955
22/1/2001 20:55|.9393499999999999
22/1/2001 21:00|.9392499999999999
22/1/2001 21:05|.9399500000000001
22/1/2001 21:10|.9399500000000001
22/1/2001 21:15|.93955
22/1/2001 21:20|.93955
22/1/2001 21:25|.9394
22/1/2001 21:30|.93955
22/1/2001 21:35|.9395
22/1/2001 21:40|.9391499999999999
22/1/2001 21:45|.9391499999999999
22/1/2001 21:50|.93895
22/1/2001 21:55|.93895
22/1/2001 22:00|.93895
22/1/2001 22:05|.93855
22/1/2001 22:10|.93855
22/1/2001 22:15|.93855
22/1/2001 22:20|.93865
22/1/2001 22:25|.9384
22/1/2001 22:30|.93865
22/1/2001 22:35|.9388
22/1/2001 22:40|.93875
22/1/2001 22:45|.93875
22/1/2001 22:50|.9386
22/1/2001 22:55|.93875
22/1/2001 23:00|.93865
22/1/2001 23:05|.93855
22/1/2001 23:10|.93845
22/1/2001 23:15|.9387
22/1/2001 23:20|.93855
22/1/2001 23:25|.93875
22/1/2001 23:30|.93865
22/1/2001 23:35|.9391499999999999
22/1/2001 23:40|.93875
22/1/2001 23:45|.9388
22/1/2001 23:50|.9389000000000001
22/1/2001 23:55|.9390499999999999
23/1/2001 0:00|.9390499999999999
23/1/2001 0:05|.9391499999999999
23/1/2001 0:10|.93945
23/1/2001 0:15|.93955
23/1/2001 0:20|.9393499999999999
23/1/2001 0:25|.9395
23/1/2001 0:30|.9393
23/1/2001 0:35|.9393
23/1/2001 0:40|.93955
23/1/2001 0:45|.93975
23/1/2001 0:50|.93955
23/1/2001 0:55|.93935
23/1/2001 1:00|.93895
23/1/2001 1:05|.93875
23/1/2001 1:10|.93855
23/1/2001 1:15|.93835
23/1/2001 1:20|.93845
23/1/2001 1:25|.9387000000000001
23/1/2001 1:30|.93875
23/1/2001 1:35|.9384999999999999
23/1/2001 1:40|.93845
23/1/2001 1:45|.93825
23/1/2001 1:50|.93845
23/1/2001 1:55|.93955
23/1/2001 2:00|.93935
23/1/2001 2:05|.94145
23/1/2001 2:10|.94165
23/1/2001 2:15|.9412499999999999
23/1/2001 2:20|.9412499999999999
23/1/2001 2:25|.9412499999999999
23/1/2001 2:30|.9412499999999999
23/1/2001 2:35|.9415
23/1/2001 2:40|.9413499999999999
23/1/2001 2:45|.94145
23/1/2001 2:50|.94145
23/1/2001 2:55|.94145
23/1/2001 3:00|.9418
23/1/2001 3:05|.9417
23/1/2001 3:10|.9419500000000001
23/1/2001 3:15|.9418500000000001
23/1/2001 3:20|.94165
23/1/2001 3:25|.94155
23/1/2001 3:30|.94165
23/1/2001 3:35|.94145
23/1/2001 3:40|.94155
23/1/2001 3:45|.94135
23/1/2001 3:50|.9410000000000001
23/1/2001 3:55|.9411499999999999
23/1/2001 4:00|.94095
23/1/2001 4:05|.94135
23/1/2001 4:10|.9418500000000001
23/1/2001 4:15|.94345
23/1/2001 4:20|.9433
23/1/2001 4:25|.94345
23/1/2001 4:30|.9443
23/1/2001 4:35|.9439500000000001
23/1/2001 4:40|.94345
23/1/2001 4:45|.9435
23/1/2001 4:50|.9432499999999999
23/1/2001 4:55|.94425
23/1/2001 5:00|.94375
23/1/2001 5:05|.94365
23/1/2001 5:10|.94345
23/1/2001 5:15|.94355
23/1/2001 5:20|.94455
23/1/2001 5:25|.94475
23/1/2001 5:30|.94495
23/1/2001 5:35|.94445
23/1/2001 5:40|.94345
23/1/2001 5:45|.9432499999999999
23/1/2001 5:50|.94355
23/1/2001 5:55|.94285
23/1/2001 6:00|.9427000000000001
23/1/2001 6:05|.9419500000000001
23/1/2001 6:10|.94165
23/1/2001 6:15|.9419500000000001
23/1/2001 6:20|.9419500000000001
23/1/2001 6:25|.9413499999999999
23/1/2001 6:30|.9418500000000001
23/1/2001 6:35|.9417
23/1/2001 6:40|.94255
23/1/2001 6:45|.94165
23/1/2001 6:50|.94135
23/1/2001 6:55|.94075
23/1/2001 7:00|.9412499999999999
23/1/2001 7:05|.9411499999999999
23/1/2001 7:10|.9412499999999999
23/1/2001 7:15|.94175
23/1/2001 7:20|.9418
23/1/2001 7:25|.9408
23/1/2001 7:30|.94145
23/1/2001 7:35|.9417
23/1/2001 7:40|.94055
23/1/2001 7:45|.94075
23/1/2001 7:50|.9399500000000001
23/1/2001 7:55|.93975
23/1/2001 8:00|.94025
23/1/2001 8:05|.9411499999999999
23/1/2001 8:10|.94075
23/1/2001 8:15|.94065
23/1/2001 8:20|.9408
23/1/2001 8:25|.94165
23/1/2001 8:30|.9411
23/1/2001 8:35|.94205
23/1/2001 8:40|.94165
23/1/2001 8:45|.94215
23/1/2001 8:50|.9411
23/1/2001 8:55|.94145
23/1/2001 9:00|.94175
23/1/2001 9:05|.94205
23/1/2001 9:10|.94245
23/1/2001 9:15|.9426
23/1/2001 9:20|.94235
23/1/2001 9:25|.9418500000000001
23/1/2001 9:30|.9419500000000001
23/1/2001 9:35|.9418500000000001
23/1/2001 9:40|.942
23/1/2001 9:45|.94215
23/1/2001 9:50|.9418500000000001
23/1/2001 9:55|.9419500000000001
23/1/2001 10:00|.94165
23/1/2001 10:05|.9418500000000001
23/1/2001 10:10|.9419
23/1/2001 10:15|.94155
23/1/2001 10:20|.94165
23/1/2001 10:25|.94175
23/1/2001 10:30|.9417
23/1/2001 10:35|.94165
23/1/2001 10:40|.9417
23/1/2001 10:45|.942
23/1/2001 10:50|.9422
23/1/2001 10:55|.94365
23/1/2001 11:00|.94345
23/1/2001 11:05|.9431
23/1/2001 11:10|.9434
23/1/2001 11:15|.94345
23/1/2001 11:20|.9432
23/1/2001 11:25|.94335
23/1/2001 11:30|.9442
23/1/2001 11:35|.944
23/1/2001 11:40|.9436
23/1/2001 11:45|.9438500000000001
23/1/2001 11:50|.9433
23/1/2001 11:55|.94295
23/1/2001 12:00|.9418
23/1/2001 12:05|.94175
23/1/2001 12:10|.9405
23/1/2001 12:15|.9411499999999999
23/1/2001 12:20|.94045
23/1/2001 12:25|.9406
23/1/2001 12:30|.9409000000000001
23/1/2001 12:35|.94095
23/1/2001 12:40|.9407
23/1/2001 12:45|.9409000000000001
23/1/2001 12:50|.94075
23/1/2001 12:55|.9408
23/1/2001 13:00|.94085
23/1/2001 13:05|.9407
23/1/2001 13:10|.94065
23/1/2001 13:15|.94045
23/1/2001 13:20|.9406
23/1/2001 13:25|.93975
23/1/2001 13:30|.9397
23/1/2001 13:35|.93945
23/1/2001 13:40|.9389
23/1/2001 13:45|.9399
23/1/2001 13:50|.9414
23/1/2001 13:55|.9410000000000001
23/1/2001 14:00|.94045
23/1/2001 14:05|.9392
23/1/2001 14:10|.93965
23/1/2001 14:15|.93975
23/1/2001 14:20|.9393
23/1/2001 14:25|.9396
23/1/2001 14:30|.9390499999999999
23/1/2001 14:35|.9390499999999999
23/1/2001 14:40|.9395
23/1/2001 14:45|.93975
23/1/2001 14:50|.93965
23/1/2001 14:55|.9398500000000001
23/1/2001 15:00|.9394
23/1/2001 15:05|.9404
23/1/2001 15:10|.9405
23/1/2001 15:15|.94045
23/1/2001 15:20|.93925
23/1/2001 15:25|.93975
23/1/2001 15:30|.9394
23/1/2001 15:35|.9399500000000001
23/1/2001 15:40|.94
23/1/2001 15:45|.9393
23/1/2001 15:50|.9392
23/1/2001 15:55|.9384
23/1/2001 16:00|.9389000000000001
23/1/2001 16:05|.93945
23/1/2001 16:10|.9391499999999999
23/1/2001 16:15|.93935
23/1/2001 16:20|.9383
23/1/2001 16:25|.9392
23/1/2001 16:30|.93835
23/1/2001 16:35|.9372
23/1/2001 16:40|.9376
23/1/2001 16:45|.9370499999999999
23/1/2001 16:50|.93805
23/1/2001 16:55|.93815
23/1/2001 17:00|.9390000000000001
23/1/2001 17:05|.9388
23/1/2001 17:10|.93845
23/1/2001 17:15|.9370499999999999
23/1/2001 17:20|.93825
23/1/2001 17:25|.93865
23/1/2001 17:30|.93835
23/1/2001 17:35|.9387
23/1/2001 17:40|.9383
23/1/2001 17:45|.93835
23/1/2001 17:50|.93835
23/1/2001 17:55|.93835
23/1/2001 18:00|.9379
23/1/2001 18:05|.93815
23/1/2001 18:10|.93835
23/1/2001 18:15|.93845
23/1/2001 18:20|.93885
23/1/2001 18:25|.9385
23/1/2001 18:30|.9382
23/1/2001 18:35|.9384
23/1/2001 18:40|.9390499999999999
23/1/2001 18:45|.9390000000000001
23/1/2001 18:50|.9388
23/1/2001 18:55|.93885
23/1/2001 19:00|.9392
23/1/2001 19:05|.93955
23/1/2001 19:10|.94015
23/1/2001 19:15|.9397500000000001
23/1/2001 19:20|.9399
23/1/2001 19:25|.9393499999999999
23/1/2001 19:30|.9397
23/1/2001 19:35|.9397
23/1/2001 19:40|.9396
23/1/2001 19:45|.9390499999999999
23/1/2001 19:50|.93895
23/1/2001 19:55|.93865
23/1/2001 20:00|.9390499999999999
23/1/2001 20:05|.93855
23/1/2001 20:10|.93835
23/1/2001 20:15|.9377500000000001
23/1/2001 20:20|.9376
23/1/2001 20:25|.9377500000000001
23/1/2001 20:30|.9381999999999999
23/1/2001 20:35|.9379
23/1/2001 20:40|.93735
23/1/2001 20:45|.93755
23/1/2001 20:50|.93735
23/1/2001 20:55|.9371499999999999
23/1/2001 21:00|.93745
23/1/2001 21:05|.9377
23/1/2001 21:10|.93755
23/1/2001 21:15|.93845
23/1/2001 21:20|.93815
23/1/2001 21:25|.9379500000000001
23/1/2001 21:30|.9375
23/1/2001 21:35|.93755
23/1/2001 21:40|.9376
23/1/2001 21:45|.93725
23/1/2001 21:50|.9371499999999999
23/1/2001 21:55|.93735
23/1/2001 22:00|.93675
23/1/2001 22:05|.93655
23/1/2001 22:10|.93615
23/1/2001 22:15|.9359500000000001
23/1/2001 22:20|.9359500000000001
23/1/2001 22:25|.9356
23/1/2001 22:30|.9357500000000001
23/1/2001 22:35|.9353
23/1/2001 22:40|.93555
23/1/2001 22:45|.9348000000000001
23/1/2001 22:50|.93495
23/1/2001 22:55|.9349000000000001
23/1/2001 23:00|.93475
23/1/2001 23:05|.93535
23/1/2001 23:10|.93535
23/1/2001 23:15|.93555
23/1/2001 23:20|.9357
23/1/2001 23:25|.9357500000000001
23/1/2001 23:30|.93555
23/1/2001 23:35|.93555
23/1/2001 23:40|.93525
23/1/2001 23:45|.9351499999999999
23/1/2001 23:50|.9350499999999999
23/1/2001 23:55|.93525
24/1/2001 0:00|.9357500000000001
24/1/2001 0:05|.93555
24/1/2001 0:10|.93465
24/1/2001 0:15|.93455
24/1/2001 0:20|.93455
24/1/2001 0:25|.93475
24/1/2001 0:30|.93485
24/1/2001 0:35|.93485
24/1/2001 0:40|.93495
24/1/2001 0:45|.9351499999999999
24/1/2001 0:50|.9351499999999999
24/1/2001 0:55|.9352
24/1/2001 1:00|.93495
24/1/2001 1:05|.93485
24/1/2001 1:10|.93475
24/1/2001 1:15|.9348000000000001
24/1/2001 1:20|.9348000000000001
24/1/2001 1:25|.9347
24/1/2001 1:30|.9347
24/1/2001 1:35|.9348000000000001
24/1/2001 1:40|.93475
24/1/2001 1:45|.93475
24/1/2001 1:50|.93475
24/1/2001 1:55|.93495
24/1/2001 2:00|.93495
24/1/2001 2:05|.93475
24/1/2001 2:10|.93475
24/1/2001 2:15|.93455
24/1/2001 2:20|.93475
24/1/2001 2:25|.93485
24/1/2001 2:30|.9354
24/1/2001 2:35|.9350499999999999
24/1/2001 2:40|.93485
24/1/2001 2:45|.9350499999999999
24/1/2001 2:50|.9355
24/1/2001 2:55|.93535
24/1/2001 3:00|.93535
24/1/2001 3:05|.93545
24/1/2001 3:10|.93555
24/1/2001 3:15|.93555
24/1/2001 3:20|.93555
24/1/2001 3:25|.93555
24/1/2001 3:30|.93535
24/1/2001 3:35|.93545
24/1/2001 3:40|.93555
24/1/2001 3:45|.93565
24/1/2001 3:50|.93565
24/1/2001 3:55|.93555
24/1/2001 4:00|.93555
24/1/2001 4:05|.93555
24/1/2001 4:10|.9357500000000001
24/1/2001 4:15|.9357500000000001
24/1/2001 4:20|.93555
24/1/2001 4:25|.93615
24/1/2001 4:30|.93605
24/1/2001 4:35|.93605
24/1/2001 4:40|.93675
24/1/2001 4:45|.9365000000000001
24/1/2001 4:50|.93635
24/1/2001 4:55|.93635
24/1/2001 5:00|.93655
24/1/2001 5:05|.93635
24/1/2001 5:10|.93635
24/1/2001 5:15|.93625
24/1/2001 5:20|.93625
24/1/2001 5:25|.9362999999999999
24/1/2001 5:30|.9358500000000001
24/1/2001 5:35|.9359500000000001
24/1/2001 5:40|.9359500000000001
24/1/2001 5:45|.93615
24/1/2001 5:50|.9362
24/1/2001 5:55|.9357500000000001
24/1/2001 6:00|.93615
24/1/2001 6:05|.9358500000000001
24/1/2001 6:10|.93555
24/1/2001 6:15|.93535
24/1/2001 6:20|.9352
24/1/2001 6:25|.93495
24/1/2001 6:30|.9351
24/1/2001 6:35|.93515
24/1/2001 6:40|.9351
24/1/2001 6:45|.9351499999999999
24/1/2001 6:50|.93545
24/1/2001 6:55|.9359500000000001
24/1/2001 7:00|.9359500000000001
24/1/2001 7:05|.93635
24/1/2001 7:10|.93685
24/1/2001 7:15|.937
24/1/2001 7:20|.9361
24/1/2001 7:25|.93495
24/1/2001 7:30|.93545
24/1/2001 7:35|.9359999999999999
24/1/2001 7:40|.93565
24/1/2001 7:45|.9358500000000001
24/1/2001 7:50|.93535
24/1/2001 7:55|.93565
24/1/2001 8:00|.93575
24/1/2001 8:05|.93575
24/1/2001 8:10|.93575
24/1/2001 8:15|.9358
24/1/2001 8:20|.93565
24/1/2001 8:25|.93555
24/1/2001 8:30|.9348
24/1/2001 8:35|.93455
24/1/2001 8:40|.9346
24/1/2001 8:45|.9345
24/1/2001 8:50|.93255
24/1/2001 8:55|.9331499999999999
24/1/2001 9:00|.93205
24/1/2001 9:05|.93225
24/1/2001 9:10|.9325
24/1/2001 9:15|.9322
24/1/2001 9:20|.93255
24/1/2001 9:25|.93265
24/1/2001 9:30|.93265
24/1/2001 9:35|.93235
24/1/2001 9:40|.93255
24/1/2001 9:45|.93275
24/1/2001 9:50|.93245
24/1/2001 9:55|.9328000000000001
24/1/2001 10:00|.93325
24/1/2001 10:05|.9332
24/1/2001 10:10|.9331
24/1/2001 10:15|.9323
24/1/2001 10:20|.9321999999999999
24/1/2001 10:25|.93165
24/1/2001 10:30|.93125
24/1/2001 10:35|.93145
24/1/2001 10:40|.9319
24/1/2001 10:45|.9318
24/1/2001 10:50|.93165
24/1/2001 10:55|.9331
24/1/2001 11:00|.93245
24/1/2001 11:05|.93175
24/1/2001 11:10|.9319
24/1/2001 11:15|.9314
24/1/2001 11:20|.9311499999999999
24/1/2001 11:25|.93155
24/1/2001 11:30|.93135
24/1/2001 11:35|.9316
24/1/2001 11:40|.9309499999999999
24/1/2001 11:45|.9308
24/1/2001 11:50|.93035
24/1/2001 11:55|.9300999999999999
24/1/2001 12:00|.93015
24/1/2001 12:05|.9303
24/1/2001 12:10|.9300999999999999
24/1/2001 12:15|.929
24/1/2001 12:20|.9299999999999999
24/1/2001 12:25|.9295
24/1/2001 12:30|.9298500000000001
24/1/2001 12:35|.92915
24/1/2001 12:40|.92935
24/1/2001 12:45|.92965
24/1/2001 12:50|.9298
24/1/2001 12:55|.92995
24/1/2001 13:00|.9297
24/1/2001 13:05|.92955
24/1/2001 13:10|.9296
24/1/2001 13:15|.92955
24/1/2001 13:20|.92925
24/1/2001 13:25|.92955
24/1/2001 13:30|.92945
24/1/2001 13:35|.92865
24/1/2001 13:40|.92925
24/1/2001 13:45|.92935
24/1/2001 13:50|.9297
24/1/2001 13:55|.92985
24/1/2001 14:00|.9290499999999999
24/1/2001 14:05|.92875
24/1/2001 14:10|.9281
24/1/2001 14:15|.9248000000000001
24/1/2001 14:20|.9228000000000001
24/1/2001 14:25|.9234
24/1/2001 14:30|.9231
24/1/2001 14:35|.9238999999999999
24/1/2001 14:40|.92465
24/1/2001 14:45|.92475
24/1/2001 14:50|.9248000000000001
24/1/2001 14:55|.92455
24/1/2001 15:00|.92465
24/1/2001 15:05|.92375
24/1/2001 15:10|.9235
24/1/2001 15:15|.9244
24/1/2001 15:20|.9244
24/1/2001 15:25|.92415
24/1/2001 15:30|.92435
24/1/2001 15:35|.9236500000000001
24/1/2001 15:40|.9241
24/1/2001 15:45|.92305
24/1/2001 15:50|.9229499999999999
24/1/2001 15:55|.92275
24/1/2001 16:00|.9229
24/1/2001 16:05|.92275
24/1/2001 16:10|.9227
24/1/2001 16:15|.92255
24/1/2001 16:20|.9236
24/1/2001 16:25|.92285
24/1/2001 16:30|.92395
24/1/2001 16:35|.9238500000000001
24/1/2001 16:40|.92435
24/1/2001 16:45|.92445
24/1/2001 16:50|.9248000000000001
24/1/2001 16:55|.92515
24/1/2001 17:00|.9258500000000001
24/1/2001 17:05|.92555
24/1/2001 17:10|.92615
24/1/2001 17:15|.9255
24/1/2001 17:20|.92455
24/1/2001 17:25|.92555
24/1/2001 17:30|.92525
24/1/2001 17:35|.92565
24/1/2001 17:40|.92565
24/1/2001 17:45|.92665
24/1/2001 17:50|.92645
24/1/2001 17:55|.9263
24/1/2001 18:00|.92635
24/1/2001 18:05|.9264
24/1/2001 18:10|.92555
24/1/2001 18:15|.9257500000000001
24/1/2001 18:20|.92555
24/1/2001 18:25|.92555
24/1/2001 18:30|.92555
24/1/2001 18:35|.92595
24/1/2001 18:40|.92645
24/1/2001 18:45|.92645
24/1/2001 18:50|.92635
24/1/2001 18:55|.9263
24/1/2001 19:00|.92625
24/1/2001 19:05|.92565
24/1/2001 19:10|.9244
24/1/2001 19:15|.92485
24/1/2001 19:20|.92455
24/1/2001 19:25|.92455
24/1/2001 19:30|.92445
24/1/2001 19:35|.92395
24/1/2001 19:40|.9235500000000001
24/1/2001 19:45|.92275
24/1/2001 19:50|.9237500000000001
24/1/2001 19:55|.9229499999999999
24/1/2001 20:00|.92335
24/1/2001 20:05|.92255
24/1/2001 20:10|.92255
24/1/2001 20:15|.92255
24/1/2001 20:20|.92255
24/1/2001 20:25|.9219999999999999
24/1/2001 20:30|.92215
24/1/2001 20:35|.92135
24/1/2001 20:40|.92235
24/1/2001 20:45|.92195
24/1/2001 20:50|.92255
24/1/2001 20:55|.92215
24/1/2001 21:00|.92195
24/1/2001 21:05|.92195
24/1/2001 21:10|.9217500000000001
24/1/2001 21:15|.9215500000000001
24/1/2001 21:20|.9215500000000001
24/1/2001 21:25|.9215500000000001
24/1/2001 21:30|.9217500000000001
24/1/2001 21:35|.92195
24/1/2001 21:40|.92215
24/1/2001 21:45|.9217500000000001
24/1/2001 21:50|.92195
24/1/2001 21:55|.9217500000000001
24/1/2001 22:00|.92195
24/1/2001 22:05|.92195
24/1/2001 22:10|.92215
24/1/2001 22:15|.9229499999999999
24/1/2001 22:20|.9231499999999999
24/1/2001 22:25|.9235500000000001
24/1/2001 22:30|.9235500000000001
24/1/2001 22:35|.9235500000000001
24/1/2001 22:40|.9237500000000001
24/1/2001 22:45|.92445
24/1/2001 22:50|.92395
24/1/2001 22:55|.92415
24/1/2001 23:00|.92395
24/1/2001 23:05|.9237500000000001
24/1/2001 23:10|.9237500000000001
24/1/2001 23:15|.9235500000000001
24/1/2001 23:20|.9237500000000001
24/1/2001 23:25|.9237500000000001
24/1/2001 23:30|.9237
24/1/2001 23:35|.9237500000000001
24/1/2001 23:40|.9237500000000001
24/1/2001 23:45|.9237500000000001
24/1/2001 23:50|.92395
24/1/2001 23:55|.92395
25/1/2001 0:00|.92365
25/1/2001 0:05|.92365
25/1/2001 0:10|.9235500000000001
25/1/2001 0:15|.9234
25/1/2001 0:20|.9231499999999999
25/1/2001 0:25|.9231499999999999
25/1/2001 0:30|.92275
25/1/2001 0:35|.9231499999999999
25/1/2001 0:40|.92275
25/1/2001 0:45|.9227000000000001
25/1/2001 0:50|.92275
25/1/2001 0:55|.9229499999999999
25/1/2001 1:00|.92275
25/1/2001 1:05|.92275
25/1/2001 1:10|.92235
25/1/2001 1:15|.92255
25/1/2001 1:20|.92195
25/1/2001 1:25|.92195
25/1/2001 1:30|.92135
25/1/2001 1:35|.9209499999999999
25/1/2001 1:40|.9211499999999999
25/1/2001 1:45|.92195
25/1/2001 1:50|.9218
25/1/2001 1:55|.9217500000000001
25/1/2001 2:00|.9214
25/1/2001 2:05|.9211499999999999
25/1/2001 2:10|.92135
25/1/2001 2:15|.9218
25/1/2001 2:20|.9217500000000001
25/1/2001 2:25|.9218
25/1/2001 2:30|.92235
25/1/2001 2:35|.92245
25/1/2001 2:40|.9218
25/1/2001 2:45|.92215
25/1/2001 2:50|.9219999999999999
25/1/2001 2:55|.9217500000000001
25/1/2001 3:00|.9217500000000001
25/1/2001 3:05|.92215
25/1/2001 3:10|.92225
25/1/2001 3:15|.92225
25/1/2001 3:20|.92235
25/1/2001 3:25|.92195
25/1/2001 3:30|.92235
25/1/2001 3:35|.92235
25/1/2001 3:40|.92195
25/1/2001 3:45|.9211499999999999
25/1/2001 3:50|.9209499999999999
25/1/2001 3:55|.92135
25/1/2001 4:00|.92135
25/1/2001 4:05|.9210499999999999
25/1/2001 4:10|.9209499999999999
25/1/2001 4:15|.92075
25/1/2001 4:20|.92075
25/1/2001 4:25|.9209499999999999
25/1/2001 4:30|.9207000000000001
25/1/2001 4:35|.9209499999999999
25/1/2001 4:40|.92135
25/1/2001 4:45|.9215500000000001
25/1/2001 4:50|.92125
25/1/2001 4:55|.92135
25/1/2001 5:00|.9211499999999999
25/1/2001 5:05|.9215500000000001
25/1/2001 5:10|.92155
25/1/2001 5:15|.9217500000000001
25/1/2001 5:20|.9217500000000001
25/1/2001 5:25|.9218999999999999
25/1/2001 5:30|.92135
25/1/2001 5:35|.9211
25/1/2001 5:40|.92075
25/1/2001 5:45|.9211499999999999
25/1/2001 5:50|.92135
25/1/2001 5:55|.9211499999999999
25/1/2001 6:00|.9209499999999999
25/1/2001 6:05|.92155
25/1/2001 6:10|.92155
25/1/2001 6:15|.92195
25/1/2001 6:20|.9218500000000001
25/1/2001 6:25|.92195
25/1/2001 6:30|.9222
25/1/2001 6:35|.92245
25/1/2001 6:40|.92265
25/1/2001 6:45|.92265
25/1/2001 6:50|.92235
25/1/2001 6:55|.92235
25/1/2001 7:00|.92265
25/1/2001 7:05|.9236
25/1/2001 7:10|.92345
25/1/2001 7:15|.92335
25/1/2001 7:20|.9229499999999999
25/1/2001 7:25|.92125
25/1/2001 7:30|.91935
25/1/2001 7:35|.9191
25/1/2001 7:40|.91935
25/1/2001 7:45|.91885
25/1/2001 7:50|.9185
25/1/2001 7:55|.91925
25/1/2001 8:00|.9197500000000001
25/1/2001 8:05|.9208000000000001
25/1/2001 8:10|.9217
25/1/2001 8:15|.9215
25/1/2001 8:20|.9214
25/1/2001 8:25|.92235
25/1/2001 8:30|.92255
25/1/2001 8:35|.9217500000000001
25/1/2001 8:40|.9214
25/1/2001 8:45|.9207
25/1/2001 8:50|.9198500000000001
25/1/2001 8:55|.9197
25/1/2001 9:00|.92015
25/1/2001 9:05|.92025
25/1/2001 9:10|.9198500000000001
25/1/2001 9:15|.9198500000000001
25/1/2001 9:20|.91885
25/1/2001 9:25|.91945
25/1/2001 9:30|.91915
25/1/2001 9:35|.91925
25/1/2001 9:40|.91915
25/1/2001 9:45|.91885
25/1/2001 9:50|.9187000000000001
25/1/2001 9:55|.91935
25/1/2001 10:00|.9189499999999999
25/1/2001 10:05|.9168499999999999
25/1/2001 10:10|.91715
25/1/2001 10:15|.91735
25/1/2001 10:20|.91835
25/1/2001 10:25|.91825
25/1/2001 10:30|.91815
25/1/2001 10:35|.91805
25/1/2001 10:40|.91735
25/1/2001 10:45|.91715
25/1/2001 10:50|.91755
25/1/2001 10:55|.9170499999999999
25/1/2001 11:00|.91655
25/1/2001 11:05|.9169499999999999
25/1/2001 11:10|.91635
25/1/2001 11:15|.91605
25/1/2001 11:20|.9155
25/1/2001 11:25|.91525
25/1/2001 11:30|.91415
25/1/2001 11:35|.91345
25/1/2001 11:40|.91315
25/1/2001 11:45|.91315
25/1/2001 11:50|.9139999999999999
25/1/2001 11:55|.91355
25/1/2001 12:00|.9145
25/1/2001 12:05|.9138
25/1/2001 12:10|.9130499999999999
25/1/2001 12:15|.91225
25/1/2001 12:20|.9121
25/1/2001 12:25|.91395
25/1/2001 12:30|.91375
25/1/2001 12:35|.91345
25/1/2001 12:40|.9137500000000001
25/1/2001 12:45|.9148499999999999
25/1/2001 12:50|.91435
25/1/2001 12:55|.91445
25/1/2001 13:00|.9151
25/1/2001 13:05|.9148499999999999
25/1/2001 13:10|.91465
25/1/2001 13:15|.91445
25/1/2001 13:20|.91545
25/1/2001 13:25|.9157500000000001
25/1/2001 13:30|.9165
25/1/2001 13:35|.91645
25/1/2001 13:40|.91605
25/1/2001 13:45|.91595
25/1/2001 13:50|.9157
25/1/2001 13:55|.91525
25/1/2001 14:00|.9156500000000001
25/1/2001 14:05|.9157500000000001
25/1/2001 14:10|.91605
25/1/2001 14:15|.91675
25/1/2001 14:20|.9165
25/1/2001 14:25|.91635
25/1/2001 14:30|.918
25/1/2001 14:35|.9198
25/1/2001 14:40|.91935
25/1/2001 14:45|.9198
25/1/2001 14:50|.9205
25/1/2001 14:55|.9197500000000001
25/1/2001 15:00|.91885
25/1/2001 15:05|.9198999999999999
25/1/2001 15:10|.9176500000000001
25/1/2001 15:15|.91825
25/1/2001 15:20|.91815
25/1/2001 15:25|.91825
25/1/2001 15:30|.91865
25/1/2001 15:35|.91825
25/1/2001 15:40|.91795
25/1/2001 15:45|.9194
25/1/2001 15:50|.9186
25/1/2001 15:55|.91935
25/1/2001 16:00|.9201
25/1/2001 16:05|.9207
25/1/2001 16:10|.92045
25/1/2001 16:15|.92025
25/1/2001 16:20|.9225
25/1/2001 16:25|.92255
25/1/2001 16:30|.92145
25/1/2001 16:35|.92325
25/1/2001 16:40|.9222
25/1/2001 16:45|.92225
25/1/2001 16:50|.9218
25/1/2001 16:55|.92125
25/1/2001 17:00|.9217
25/1/2001 17:05|.922
25/1/2001 17:10|.9222
25/1/2001 17:15|.9232
25/1/2001 17:20|.92205
25/1/2001 17:25|.9218500000000001
25/1/2001 17:30|.92285
25/1/2001 17:35|.92315
25/1/2001 17:40|.92325
25/1/2001 17:45|.92285
25/1/2001 17:50|.92355
25/1/2001 17:55|.9232
25/1/2001 18:00|.9225
25/1/2001 18:05|.92225
25/1/2001 18:10|.9216
25/1/2001 18:15|.92205
25/1/2001 18:20|.9218999999999999
25/1/2001 18:25|.9218500000000001
25/1/2001 18:30|.92235
25/1/2001 18:35|.9224
25/1/2001 18:40|.92195
25/1/2001 18:45|.9217
25/1/2001 18:50|.9217500000000001
25/1/2001 18:55|.9224
25/1/2001 19:00|.92255
25/1/2001 19:05|.92195
25/1/2001 19:10|.9217500000000001
25/1/2001 19:15|.9215500000000001
25/1/2001 19:20|.9215500000000001
25/1/2001 19:25|.92075
25/1/2001 19:30|.91995
25/1/2001 19:35|.92075
25/1/2001 19:40|.92075
25/1/2001 19:45|.92075
25/1/2001 19:50|.92075
25/1/2001 19:55|.92075
25/1/2001 20:00|.9209499999999999
25/1/2001 20:05|.92135
25/1/2001 20:10|.92255
25/1/2001 20:15|.9231499999999999
25/1/2001 20:20|.9229499999999999
25/1/2001 20:25|.92395
25/1/2001 20:30|.9236500000000001
25/1/2001 20:35|.92325
25/1/2001 20:40|.92335
25/1/2001 20:45|.92335
25/1/2001 20:50|.92455
25/1/2001 20:55|.92455
25/1/2001 21:00|.92445
25/1/2001 21:05|.92475
25/1/2001 21:10|.92455
25/1/2001 21:15|.92475
25/1/2001 21:20|.9249499999999999
25/1/2001 21:25|.92475
25/1/2001 21:30|.92435
25/1/2001 21:35|.92445
25/1/2001 21:40|.92415
25/1/2001 21:45|.9239999999999999
25/1/2001 21:50|.92395
25/1/2001 21:55|.92325
25/1/2001 22:00|.92415
25/1/2001 22:05|.9237500000000001
25/1/2001 22:10|.9235500000000001
25/1/2001 22:15|.9237500000000001
25/1/2001 22:20|.92395
25/1/2001 22:25|.92435
25/1/2001 22:30|.92435
25/1/2001 22:35|.92435
25/1/2001 22:40|.92415
25/1/2001 22:45|.92415
25/1/2001 22:50|.92415
25/1/2001 22:55|.92455
25/1/2001 23:00|.92455
25/1/2001 23:05|.92455
25/1/2001 23:10|.92455
25/1/2001 23:15|.92475
25/1/2001 23:20|.9249499999999999
25/1/2001 23:25|.9251499999999999
25/1/2001 23:30|.92535
25/1/2001 23:35|.92535
25/1/2001 23:40|.9249499999999999
25/1/2001 23:45|.9249499999999999
25/1/2001 23:50|.92475
25/1/2001 23:55|.92475
26/1/2001 0:00|.92475
26/1/2001 0:05|.92475
26/1/2001 0:10|.9245000000000001
26/1/2001 0:15|.92455
26/1/2001 0:20|.9249499999999999
26/1/2001 0:25|.9251
26/1/2001 0:30|.9248000000000001
26/1/2001 0:35|.9251499999999999
26/1/2001 0:40|.9249499999999999
26/1/2001 0:45|.92435
26/1/2001 0:50|.92435
26/1/2001 0:55|.9237500000000001
26/1/2001 1:00|.9240999999999999
26/1/2001 1:05|.92455
26/1/2001 1:10|.92435
26/1/2001 1:15|.92415
26/1/2001 1:20|.9242999999999999
26/1/2001 1:25|.92415
26/1/2001 1:30|.9237500000000001
26/1/2001 1:35|.9235500000000001
26/1/2001 1:40|.9231499999999999
26/1/2001 1:45|.92335
26/1/2001 1:50|.9231499999999999
26/1/2001 1:55|.92335
26/1/2001 2:00|.92335
26/1/2001 2:05|.9235500000000001
26/1/2001 2:10|.92395
26/1/2001 2:15|.92395
26/1/2001 2:20|.9237500000000001
26/1/2001 2:25|.9237500000000001
26/1/2001 2:30|.9237500000000001
26/1/2001 2:35|.9237
26/1/2001 2:40|.92395
26/1/2001 2:45|.92395
26/1/2001 2:50|.92415
26/1/2001 2:55|.92415
26/1/2001 3:00|.9242999999999999
26/1/2001 3:05|.92395
26/1/2001 3:10|.9237
26/1/2001 3:15|.9238
26/1/2001 3:20|.9231499999999999
26/1/2001 3:25|.9233
26/1/2001 3:30|.9233
26/1/2001 3:35|.9232
26/1/2001 3:40|.9231499999999999
26/1/2001 3:45|.9231499999999999
26/1/2001 3:50|.92335
26/1/2001 3:55|.9235500000000001
26/1/2001 4:00|.9236
26/1/2001 4:05|.92335
26/1/2001 4:10|.9231499999999999
26/1/2001 4:15|.9233
26/1/2001 4:20|.92335
26/1/2001 4:25|.9231499999999999
26/1/2001 4:30|.92335
26/1/2001 4:35|.9238
26/1/2001 4:40|.9236500000000001
26/1/2001 4:45|.9232
26/1/2001 4:50|.9229499999999999
26/1/2001 4:55|.923
26/1/2001 5:00|.9229499999999999
26/1/2001 5:05|.92255
26/1/2001 5:10|.92325
26/1/2001 5:15|.92275
26/1/2001 5:20|.92335
26/1/2001 5:25|.9237500000000001
26/1/2001 5:30|.9236500000000001
26/1/2001 5:35|.9237500000000001
26/1/2001 5:40|.9235500000000001
26/1/2001 5:45|.9237500000000001
26/1/2001 5:50|.92415
26/1/2001 5:55|.92415
26/1/2001 6:00|.92395
26/1/2001 6:05|.92365
26/1/2001 6:10|.92355
26/1/2001 6:15|.92355
26/1/2001 6:20|.92345
26/1/2001 6:25|.92355
26/1/2001 6:30|.9235500000000001
26/1/2001 6:35|.9237500000000001
26/1/2001 6:40|.9237500000000001
26/1/2001 6:45|.9235
26/1/2001 6:50|.92345
26/1/2001 6:55|.92265
26/1/2001 7:00|.9227
26/1/2001 7:05|.92305
26/1/2001 7:10|.9234
26/1/2001 7:15|.9229499999999999
26/1/2001 7:20|.92235
26/1/2001 7:25|.9227000000000001
26/1/2001 7:30|.9233
26/1/2001 7:35|.92325
26/1/2001 7:40|.9233
26/1/2001 7:45|.9228000000000001
26/1/2001 7:50|.92325
26/1/2001 7:55|.9238999999999999
26/1/2001 8:00|.9247000000000001
26/1/2001 8:05|.9248000000000001
26/1/2001 8:10|.9257
26/1/2001 8:15|.92685
26/1/2001 8:20|.929
26/1/2001 8:25|.9279999999999999
26/1/2001 8:30|.9275
26/1/2001 8:35|.9296
26/1/2001 8:40|.92835
26/1/2001 8:45|.9285
26/1/2001 8:50|.92835
26/1/2001 8:55|.9286
26/1/2001 9:00|.92795
26/1/2001 9:05|.92845
26/1/2001 9:10|.92835
26/1/2001 9:15|.92855
26/1/2001 9:20|.92845
26/1/2001 9:25|.9269000000000001
26/1/2001 9:30|.92685
26/1/2001 9:35|.92765
26/1/2001 9:40|.92735
26/1/2001 9:45|.92735
26/1/2001 9:50|.92795
26/1/2001 9:55|.92775
26/1/2001 10:00|.92805
26/1/2001 10:05|.9285
26/1/2001 10:10|.92925
26/1/2001 10:15|.92915
26/1/2001 10:20|.9297
26/1/2001 10:25|.9298500000000001
26/1/2001 10:30|.93065
26/1/2001 10:35|.93125
26/1/2001 10:40|.9309499999999999
26/1/2001 10:45|.9307
26/1/2001 10:50|.92935
26/1/2001 10:55|.9278500000000001
26/1/2001 11:00|.92815
26/1/2001 11:05|.9287
26/1/2001 11:10|.9281
26/1/2001 11:15|.92825
26/1/2001 11:20|.93025
26/1/2001 11:25|.93015
26/1/2001 11:30|.9282
26/1/2001 11:35|.9283
26/1/2001 11:40|.9283
26/1/2001 11:45|.92805
26/1/2001 11:50|.9278500000000001
26/1/2001 11:55|.9285
26/1/2001 12:00|.92815
26/1/2001 12:05|.9271
26/1/2001 12:10|.92745
26/1/2001 12:15|.9271
26/1/2001 12:20|.92735
26/1/2001 12:25|.92745
26/1/2001 12:30|.9264
26/1/2001 12:35|.9265
26/1/2001 12:40|.92575
26/1/2001 12:45|.9255
26/1/2001 12:50|.92505
26/1/2001 12:55|.9246
26/1/2001 13:00|.9228000000000001
26/1/2001 13:05|.9235
26/1/2001 13:10|.9225
26/1/2001 13:15|.9231
26/1/2001 13:20|.92275
26/1/2001 13:25|.9223
26/1/2001 13:30|.9227
26/1/2001 13:35|.9234
26/1/2001 13:40|.9234
26/1/2001 13:45|.92395
26/1/2001 13:50|.925
26/1/2001 13:55|.92305
26/1/2001 14:00|.9241
26/1/2001 14:05|.9242
26/1/2001 14:10|.92425
26/1/2001 14:15|.9234
26/1/2001 14:20|.923
26/1/2001 14:25|.9238999999999999
26/1/2001 14:30|.9242
26/1/2001 14:35|.9237
26/1/2001 14:40|.9227
26/1/2001 14:45|.92285
26/1/2001 14:50|.9229499999999999
26/1/2001 14:55|.92245
26/1/2001 15:00|.9213
26/1/2001 15:05|.92235
26/1/2001 15:10|.92155
26/1/2001 15:15|.92125
26/1/2001 15:20|.9205
26/1/2001 15:25|.9212
26/1/2001 15:30|.92135
26/1/2001 15:35|.92075
26/1/2001 15:40|.9216
26/1/2001 15:45|.9209
26/1/2001 15:50|.9215
26/1/2001 15:55|.9215
26/1/2001 16:00|.9218999999999999
26/1/2001 16:05|.9219999999999999
26/1/2001 16:10|.92205
26/1/2001 16:15|.92275
26/1/2001 16:20|.92145
26/1/2001 16:25|.9218999999999999
26/1/2001 16:30|.92225
26/1/2001 16:35|.9212
26/1/2001 16:40|.9214
26/1/2001 16:45|.92165
26/1/2001 16:50|.92135
26/1/2001 16:55|.9214
26/1/2001 17:00|.92145
26/1/2001 17:05|.92225
26/1/2001 17:10|.9213
26/1/2001 17:15|.92135
26/1/2001 17:20|.9211499999999999
26/1/2001 17:25|.9209
26/1/2001 17:30|.9208000000000001
26/1/2001 17:35|.92195
26/1/2001 17:40|.9218
26/1/2001 17:45|.9221
26/1/2001 17:50|.9223
26/1/2001 17:55|.92315
26/1/2001 18:00|.9223
26/1/2001 18:05|.922
26/1/2001 18:10|.92195
26/1/2001 18:15|.92215
26/1/2001 18:20|.92215
26/1/2001 18:25|.92225
26/1/2001 18:30|.9218999999999999
26/1/2001 18:35|.9218500000000001
26/1/2001 18:40|.9218999999999999
26/1/2001 18:45|.92215
26/1/2001 18:50|.9222
26/1/2001 18:55|.92215
26/1/2001 19:00|.9224
26/1/2001 19:05|.92255
26/1/2001 19:10|.9227000000000001
26/1/2001 19:15|.9229499999999999
26/1/2001 19:20|.92275
26/1/2001 19:25|.92335
26/1/2001 19:30|.9231499999999999
26/1/2001 19:35|.92435
26/1/2001 19:40|.92435
26/1/2001 19:45|.9237500000000001
26/1/2001 19:50|.9236500000000001
26/1/2001 19:55|.9237500000000001
26/1/2001 20:00|.92415
26/1/2001 20:05|.92475
26/1/2001 20:10|.92455
26/1/2001 20:15|.92435
26/1/2001 20:20|.92415
26/1/2001 20:25|.9237500000000001
26/1/2001 20:30|.92395
26/1/2001 20:35|.92415
26/1/2001 20:40|.92395
26/1/2001 20:45|.92435
26/1/2001 20:50|.92435
26/1/2001 20:55|.92415
26/1/2001 21:00|.92455
26/1/2001 21:05|.92435
26/1/2001 21:10|.92415
26/1/2001 21:15|.92435
26/1/2001 21:20|.92435
26/1/2001 21:25|.92395
26/1/2001 21:30|.9235500000000001
26/1/2001 21:35|.9235500000000001
26/1/2001 21:40|.92415
26/1/2001 21:45|.92435
26/1/2001 21:50|.92415
26/1/2001 21:55|.92415
26/1/2001 22:00|.92435
26/1/2001 22:05|.92475
26/1/2001 22:10|.92455
26/1/2001 22:15|.92535
26/1/2001 22:20|.92535
26/1/2001 22:25|.92475
26/1/2001 22:30|.92535
26/1/2001 22:35|.92535
26/1/2001 22:40|.92535
26/1/2001 22:45|.92535
26/1/2001 22:50|.92535
26/1/2001 22:55|.92475
26/1/2001 23:00|.92475
26/1/2001 23:05|.92475
26/1/2001 23:10|.9237500000000001
26/1/2001 23:15|.9237500000000001
26/1/2001 23:20|.9237500000000001
26/1/2001 23:25|.9237500000000001
26/1/2001 23:30|.9237500000000001
26/1/2001 23:35|.9237500000000001
26/1/2001 23:40|.9237500000000001
26/1/2001 23:45|.9237500000000001
26/1/2001 23:50|.9237500000000001
26/1/2001 23:55|.9237500000000001
27/1/2001 0:00|.9237500000000001
27/1/2001 0:05|.9237500000000001
27/1/2001 0:10|.9237500000000001
27/1/2001 0:15|.9237500000000001
27/1/2001 0:20|.9237500000000001
27/1/2001 0:25|.9237500000000001
27/1/2001 0:30|.9237500000000001
27/1/2001 0:35|.9237500000000001
27/1/2001 0:40|.9237500000000001
27/1/2001 0:45|.9237500000000001
27/1/2001 0:50|.9237500000000001
27/1/2001 0:55|.9237500000000001
27/1/2001 1:00|.9237500000000001
27/1/2001 1:05|.9237500000000001
27/1/2001 1:10|.9237500000000001
27/1/2001 1:15|.9237500000000001
27/1/2001 1:20|.9237500000000001
27/1/2001 1:25|.9237500000000001
27/1/2001 1:30|.9237500000000001
27/1/2001 1:35|.9237500000000001
27/1/2001 1:40|.9237500000000001
27/1/2001 1:45|.9237500000000001
27/1/2001 1:50|.9237500000000001
27/1/2001 1:55|.9237500000000001
27/1/2001 2:00|.9237500000000001
27/1/2001 2:05|.9237500000000001
27/1/2001 2:10|.9237500000000001
27/1/2001 2:15|.9237500000000001
27/1/2001 2:20|.9237500000000001
27/1/2001 2:25|.9237500000000001
27/1/2001 2:30|.9237500000000001
27/1/2001 2:35|.9237500000000001
27/1/2001 2:40|.9237500000000001
27/1/2001 2:45|.9237500000000001
27/1/2001 2:50|.9237500000000001
27/1/2001 2:55|.9237500000000001
27/1/2001 3:00|.9237500000000001
27/1/2001 3:05|.9237500000000001
27/1/2001 3:10|.9237500000000001
27/1/2001 3:15|.9237500000000001
27/1/2001 3:20|.9237500000000001
27/1/2001 3:25|.9237500000000001
27/1/2001 3:30|.9237500000000001
27/1/2001 3:35|.9237500000000001
27/1/2001 3:40|.9237500000000001
27/1/2001 3:45|.9237500000000001
27/1/2001 3:50|.9237500000000001
27/1/2001 3:55|.9237500000000001
27/1/2001 4:00|.9237500000000001
27/1/2001 4:05|.9237500000000001
27/1/2001 4:10|.9237500000000001
27/1/2001 4:15|.9237500000000001
27/1/2001 4:20|.9237500000000001
27/1/2001 4:25|.9237500000000001
27/1/2001 4:30|.9237500000000001
27/1/2001 4:35|.9237500000000001
27/1/2001 4:40|.9237500000000001
27/1/2001 4:45|.9237500000000001
27/1/2001 4:50|.9237500000000001
27/1/2001 4:55|.9237500000000001
27/1/2001 5:00|.9237500000000001
27/1/2001 5:05|.9237500000000001
27/1/2001 5:10|.9237500000000001
27/1/2001 5:15|.9237500000000001
27/1/2001 5:20|.9237500000000001
27/1/2001 5:25|.9237500000000001
27/1/2001 5:30|.9237500000000001
27/1/2001 5:35|.9237500000000001
27/1/2001 5:40|.9237500000000001
27/1/2001 5:45|.9237500000000001
27/1/2001 5:50|.9237500000000001
27/1/2001 5:55|.9237500000000001
27/1/2001 6:00|.9237500000000001
27/1/2001 6:05|.9237500000000001
27/1/2001 6:10|.9237500000000001
27/1/2001 6:15|.9237500000000001
27/1/2001 6:20|.9237
27/1/2001 6:25|.9237
27/1/2001 6:30|.9237
27/1/2001 6:35|.9237
27/1/2001 6:40|.9237
27/1/2001 6:45|.9237
27/1/2001 6:50|.9237
27/1/2001 6:55|.9237
27/1/2001 7:00|.9237
27/1/2001 7:05|.9237
27/1/2001 7:10|.9236500000000001
27/1/2001 7:15|.9236500000000001
27/1/2001 7:20|.9236500000000001
27/1/2001 7:25|.9236500000000001
27/1/2001 7:30|.9236500000000001
27/1/2001 7:35|.9236500000000001
27/1/2001 7:40|.9236500000000001
27/1/2001 7:45|.9236500000000001
27/1/2001 7:50|.9236500000000001
27/1/2001 7:55|.9236500000000001
27/1/2001 8:00|.9236500000000001
27/1/2001 8:05|.9236500000000001
27/1/2001 8:10|.9236500000000001
27/1/2001 8:15|.9236500000000001
27/1/2001 8:20|.9236500000000001
27/1/2001 8:25|.9236500000000001
27/1/2001 8:30|.9236500000000001
27/1/2001 8:35|.9236500000000001
27/1/2001 8:40|.9236500000000001
27/1/2001 8:45|.9236500000000001
27/1/2001 8:50|.9236500000000001
27/1/2001 8:55|.9236500000000001
27/1/2001 9:00|.9236500000000001
27/1/2001 9:05|.9236500000000001
27/1/2001 9:10|.9236500000000001
27/1/2001 9:15|.9236500000000001
27/1/2001 9:20|.9236500000000001
27/1/2001 9:25|.9236500000000001
27/1/2001 9:30|.9236500000000001
27/1/2001 9:35|.9236500000000001
27/1/2001 9:40|.9236500000000001
27/1/2001 9:45|.9236500000000001
27/1/2001 9:50|.9236500000000001
27/1/2001 9:55|.9236500000000001
27/1/2001 10:00|.9236500000000001
27/1/2001 10:05|.9236500000000001
27/1/2001 10:10|.9236500000000001
27/1/2001 10:15|.9236500000000001
27/1/2001 10:20|.9236500000000001
27/1/2001 10:25|.9236500000000001
27/1/2001 10:30|.9236500000000001
27/1/2001 10:35|.9236500000000001
27/1/2001 10:40|.9236500000000001
27/1/2001 10:45|.9236500000000001
27/1/2001 10:50|.9236500000000001
27/1/2001 10:55|.9236500000000001
27/1/2001 11:00|.9236500000000001
27/1/2001 11:05|.9236500000000001
27/1/2001 11:10|.9236500000000001
27/1/2001 11:15|.9236500000000001
27/1/2001 11:20|.9236500000000001
27/1/2001 11:25|.9236500000000001
27/1/2001 11:30|.9236500000000001
27/1/2001 11:35|.9236500000000001
27/1/2001 11:40|.9236500000000001
27/1/2001 11:45|.9236500000000001
27/1/2001 11:50|.9236500000000001
27/1/2001 11:55|.9236500000000001
27/1/2001 12:00|.9236500000000001
27/1/2001 12:05|.9236500000000001
27/1/2001 12:10|.9236500000000001
27/1/2001 12:15|.9236500000000001
27/1/2001 12:20|.9236500000000001
27/1/2001 12:25|.9236500000000001
27/1/2001 12:30|.9236500000000001
27/1/2001 12:35|.9236500000000001
27/1/2001 12:40|.9236500000000001
27/1/2001 12:45|.9236500000000001
27/1/2001 12:50|.9236500000000001
27/1/2001 12:55|.9236500000000001
27/1/2001 13:00|.9236500000000001
27/1/2001 13:05|.9236500000000001
27/1/2001 13:10|.9236500000000001
27/1/2001 13:15|.9236500000000001
27/1/2001 13:20|.9236500000000001
27/1/2001 13:25|.9236500000000001
27/1/2001 13:30|.9236500000000001
27/1/2001 13:35|.9236500000000001
27/1/2001 13:40|.9236500000000001
27/1/2001 13:45|.9236500000000001
27/1/2001 13:50|.9236500000000001
27/1/2001 13:55|.9236500000000001
27/1/2001 14:00|.9236500000000001
27/1/2001 14:05|.9236500000000001
27/1/2001 14:10|.9236500000000001
27/1/2001 14:15|.9236500000000001
27/1/2001 14:20|.9236500000000001
27/1/2001 14:25|.9236500000000001
27/1/2001 14:30|.9236500000000001
27/1/2001 14:35|.9236500000000001
27/1/2001 14:40|.9236500000000001
27/1/2001 14:45|.9236500000000001
27/1/2001 14:50|.9236500000000001
27/1/2001 14:55|.9236500000000001
27/1/2001 15:00|.9236500000000001
27/1/2001 15:05|.9236500000000001
27/1/2001 15:10|.9236500000000001
27/1/2001 15:15|.9236500000000001
27/1/2001 15:20|.9236500000000001
27/1/2001 15:25|.9236500000000001
27/1/2001 15:30|.9236500000000001
27/1/2001 15:35|.9236500000000001
27/1/2001 15:40|.9236500000000001
27/1/2001 15:45|.9236500000000001
27/1/2001 15:50|.9236500000000001
27/1/2001 15:55|.9236500000000001
27/1/2001 16:00|.9236500000000001
27/1/2001 16:05|.9236500000000001
27/1/2001 16:10|.9236500000000001
27/1/2001 16:15|.9236500000000001
27/1/2001 16:20|.9236500000000001
27/1/2001 16:25|.9236500000000001
27/1/2001 16:30|.9236500000000001
27/1/2001 16:35|.9236500000000001
27/1/2001 16:40|.9236500000000001
27/1/2001 16:45|.9236500000000001
27/1/2001 16:50|.9236500000000001
27/1/2001 16:55|.9236500000000001
27/1/2001 17:00|.9236500000000001
27/1/2001 17:05|.9236500000000001
27/1/2001 17:10|.9236500000000001
27/1/2001 17:15|.9236500000000001
27/1/2001 17:20|.9236500000000001
27/1/2001 17:25|.9236500000000001
27/1/2001 17:30|.9236500000000001
27/1/2001 17:35|.9236500000000001
27/1/2001 17:40|.9236500000000001
27/1/2001 17:45|.9236500000000001
27/1/2001 17:50|.9236500000000001
27/1/2001 17:55|.9236500000000001
27/1/2001 18:00|.9236500000000001
27/1/2001 18:05|.9236500000000001
27/1/2001 18:10|.9236500000000001
27/1/2001 18:15|.9236500000000001
27/1/2001 18:20|.9236500000000001
27/1/2001 18:25|.9236500000000001
27/1/2001 18:30|.9236500000000001
27/1/2001 18:35|.9236500000000001
27/1/2001 18:40|.9236500000000001
27/1/2001 18:45|.9236500000000001
27/1/2001 18:50|.9236500000000001
27/1/2001 18:55|.9236500000000001
27/1/2001 19:00|.9236500000000001
27/1/2001 19:05|.9236500000000001
27/1/2001 19:10|.9236500000000001
27/1/2001 19:15|.9236500000000001
27/1/2001 19:20|.9236500000000001
27/1/2001 19:25|.9236500000000001
27/1/2001 19:30|.9236500000000001
27/1/2001 19:35|.9236500000000001
27/1/2001 19:40|.9236500000000001
27/1/2001 19:45|.9236500000000001
27/1/2001 19:50|.9236500000000001
27/1/2001 19:55|.9236500000000001
27/1/2001 20:00|.9236500000000001
27/1/2001 20:05|.9236500000000001
27/1/2001 20:10|.9236500000000001
27/1/2001 20:15|.9236500000000001
27/1/2001 20:20|.9236500000000001
27/1/2001 20:25|.9236500000000001
27/1/2001 20:30|.9236500000000001
27/1/2001 20:35|.9236500000000001
27/1/2001 20:40|.9236500000000001
27/1/2001 20:45|.9236500000000001
27/1/2001 20:50|.9236500000000001
27/1/2001 20:55|.9236500000000001
27/1/2001 21:00|.9236500000000001
27/1/2001 21:05|.9236500000000001
27/1/2001 21:10|.9236500000000001
27/1/2001 21:15|.9236500000000001
27/1/2001 21:20|.9236500000000001
27/1/2001 21:25|.9236500000000001
27/1/2001 21:30|.9236500000000001
27/1/2001 21:35|.9236500000000001
27/1/2001 21:40|.9236500000000001
27/1/2001 21:45|.9236500000000001
27/1/2001 21:50|.9236500000000001
27/1/2001 21:55|.9236500000000001
27/1/2001 22:00|.9236500000000001
27/1/2001 22:05|.9236500000000001
27/1/2001 22:10|.9236500000000001
27/1/2001 22:15|.9236500000000001
27/1/2001 22:20|.9236500000000001
27/1/2001 22:25|.9236500000000001
27/1/2001 22:30|.9236500000000001
27/1/2001 22:35|.9236500000000001
27/1/2001 22:40|.9236500000000001
27/1/2001 22:45|.9236500000000001
27/1/2001 22:50|.9236500000000001
27/1/2001 22:55|.9236500000000001
27/1/2001 23:00|.9236500000000001
27/1/2001 23:05|.9236500000000001
27/1/2001 23:10|.9236500000000001
27/1/2001 23:15|.9236500000000001
27/1/2001 23:20|.9236500000000001
27/1/2001 23:25|.9236500000000001
27/1/2001 23:30|.9236500000000001
27/1/2001 23:35|.9236500000000001
27/1/2001 23:40|.9236500000000001
27/1/2001 23:45|.9236500000000001
27/1/2001 23:50|.9236500000000001
27/1/2001 23:55|.9236500000000001
28/1/2001 0:00|.9236500000000001
28/1/2001 0:05|.9236500000000001
28/1/2001 0:10|.9236500000000001
28/1/2001 0:15|.9236500000000001
28/1/2001 0:20|.9236500000000001
28/1/2001 0:25|.9236500000000001
28/1/2001 0:30|.9236500000000001
28/1/2001 0:35|.9236500000000001
28/1/2001 0:40|.9236500000000001
28/1/2001 0:45|.9236500000000001
28/1/2001 0:50|.9236500000000001
28/1/2001 0:55|.9236500000000001
28/1/2001 1:00|.9236500000000001
28/1/2001 1:05|.9236500000000001
28/1/2001 1:10|.9236500000000001
28/1/2001 1:15|.9236500000000001
28/1/2001 1:20|.9236500000000001
28/1/2001 1:25|.9236500000000001
28/1/2001 1:30|.9236500000000001
28/1/2001 1:35|.9236500000000001
28/1/2001 1:40|.9236500000000001
28/1/2001 1:45|.9236500000000001
28/1/2001 1:50|.9236500000000001
28/1/2001 1:55|.9236500000000001
28/1/2001 2:00|.9236500000000001
28/1/2001 2:05|.9236500000000001
28/1/2001 2:10|.9236500000000001
28/1/2001 2:15|.9236500000000001
28/1/2001 2:20|.9236500000000001
28/1/2001 2:25|.9236500000000001
28/1/2001 2:30|.9236500000000001
28/1/2001 2:35|.9236500000000001
28/1/2001 2:40|.9236500000000001
28/1/2001 2:45|.9236500000000001
28/1/2001 2:50|.9236500000000001
28/1/2001 2:55|.9236500000000001
28/1/2001 3:00|.9236500000000001
28/1/2001 3:05|.9236500000000001
28/1/2001 3:10|.9236500000000001
28/1/2001 3:15|.9236500000000001
28/1/2001 3:20|.9236500000000001
28/1/2001 3:25|.9236500000000001
28/1/2001 3:30|.9236500000000001
28/1/2001 3:35|.9236500000000001
28/1/2001 3:40|.9236500000000001
28/1/2001 3:45|.9236500000000001
28/1/2001 3:50|.9236500000000001
28/1/2001 3:55|.9236500000000001
28/1/2001 4:00|.92345
28/1/2001 4:05|.92345
28/1/2001 4:10|.92345
28/1/2001 4:15|.92345
28/1/2001 4:20|.92345
28/1/2001 4:25|.92345
28/1/2001 4:30|.92345
28/1/2001 4:35|.92345
28/1/2001 4:40|.92345
28/1/2001 4:45|.92345
28/1/2001 4:50|.92345
28/1/2001 4:55|.92345
28/1/2001 5:00|.923
28/1/2001 5:05|.923
28/1/2001 5:10|.923
28/1/2001 5:15|.923
28/1/2001 5:20|.923
28/1/2001 5:25|.923
28/1/2001 5:30|.923
28/1/2001 5:35|.923
28/1/2001 5:40|.923
28/1/2001 5:45|.923
28/1/2001 5:50|.923
28/1/2001 5:55|.923
28/1/2001 6:00|.923
28/1/2001 6:05|.923
28/1/2001 6:10|.923
28/1/2001 6:15|.923
28/1/2001 6:20|.923
28/1/2001 6:25|.923
28/1/2001 6:30|.923
28/1/2001 6:35|.923
28/1/2001 6:40|.923
28/1/2001 6:45|.923
28/1/2001 6:50|.923
28/1/2001 6:55|.923
28/1/2001 7:00|.923
28/1/2001 7:05|.923
28/1/2001 7:10|.923
28/1/2001 7:15|.923
28/1/2001 7:20|.923
28/1/2001 7:25|.923
28/1/2001 7:30|.923
28/1/2001 7:35|.923
28/1/2001 7:40|.923
28/1/2001 7:45|.923
28/1/2001 7:50|.923
28/1/2001 7:55|.923
28/1/2001 8:00|.923
28/1/2001 8:05|.923
28/1/2001 8:10|.923
28/1/2001 8:15|.923
28/1/2001 8:20|.923
28/1/2001 8:25|.923
28/1/2001 8:30|.923
28/1/2001 8:35|.923
28/1/2001 8:40|.923
28/1/2001 8:45|.923
28/1/2001 8:50|.923
28/1/2001 8:55|.923
28/1/2001 9:00|.923
28/1/2001 9:05|.923
28/1/2001 9:10|.923
28/1/2001 9:15|.923
28/1/2001 9:20|.923
28/1/2001 9:25|.923
28/1/2001 9:30|.923
28/1/2001 9:35|.923
28/1/2001 9:40|.923
28/1/2001 9:45|.923
28/1/2001 9:50|.923
28/1/2001 9:55|.923
28/1/2001 10:00|.923
28/1/2001 10:05|.923
28/1/2001 10:10|.923
28/1/2001 10:15|.923
28/1/2001 10:20|.923
28/1/2001 10:25|.923
28/1/2001 10:30|.923
28/1/2001 10:35|.923
28/1/2001 10:40|.923
28/1/2001 10:45|.923
28/1/2001 10:50|.923
28/1/2001 10:55|.923
28/1/2001 11:00|.923
28/1/2001 11:05|.923
28/1/2001 11:10|.923
28/1/2001 11:15|.923
28/1/2001 11:20|.923
28/1/2001 11:25|.923
28/1/2001 11:30|.92425
28/1/2001 11:35|.92425
28/1/2001 11:40|.92425
28/1/2001 11:45|.92425
28/1/2001 11:50|.92425
28/1/2001 11:55|.92425
28/1/2001 12:00|.92425
28/1/2001 12:05|.92425
28/1/2001 12:10|.92425
28/1/2001 12:15|.92425
28/1/2001 12:20|.92425
28/1/2001 12:25|.92425
28/1/2001 12:30|.92425
28/1/2001 12:35|.92425
28/1/2001 12:40|.92315
28/1/2001 12:45|.92315
28/1/2001 12:50|.92315
28/1/2001 12:55|.92315
28/1/2001 13:00|.92315
28/1/2001 13:05|.92315
28/1/2001 13:10|.92315
28/1/2001 13:15|.92315
28/1/2001 13:20|.92315
28/1/2001 13:25|.92315
28/1/2001 13:30|.92315
28/1/2001 13:35|.92315
28/1/2001 13:40|.92315
28/1/2001 13:45|.92315
28/1/2001 13:50|.92315
28/1/2001 13:55|.92315
28/1/2001 14:00|.92315
28/1/2001 14:05|.92315
28/1/2001 14:10|.92315
28/1/2001 14:15|.92315
28/1/2001 14:20|.92315
28/1/2001 14:25|.92315
28/1/2001 14:30|.92315
28/1/2001 14:35|.92315
28/1/2001 14:40|.92315
28/1/2001 14:45|.92315
28/1/2001 14:50|.92315
28/1/2001 14:55|.92315
28/1/2001 15:00|.92315
28/1/2001 15:05|.92315
28/1/2001 15:10|.92315
28/1/2001 15:15|.92315
28/1/2001 15:20|.92315
28/1/2001 15:25|.92315
28/1/2001 15:30|.92315
28/1/2001 15:35|.92315
28/1/2001 15:40|.92315
28/1/2001 15:45|.92315
28/1/2001 15:50|.92315
28/1/2001 15:55|.92315
28/1/2001 16:00|.92315
28/1/2001 16:05|.92315
28/1/2001 16:10|.92315
28/1/2001 16:15|.92315
28/1/2001 16:20|.92315
28/1/2001 16:25|.92315
28/1/2001 16:30|.92315
28/1/2001 16:35|.92315
28/1/2001 16:40|.92315
28/1/2001 16:45|.92315
28/1/2001 16:50|.92315
28/1/2001 16:55|.92315
28/1/2001 17:00|.92315
28/1/2001 17:05|.92315
28/1/2001 17:10|.92315
28/1/2001 17:15|.92315
28/1/2001 17:20|.92315
28/1/2001 17:25|.92315
28/1/2001 17:30|.92315
28/1/2001 17:35|.92315
28/1/2001 17:40|.92315
28/1/2001 17:45|.92315
28/1/2001 17:50|.92315
28/1/2001 17:55|.92315
28/1/2001 18:00|.92315
28/1/2001 18:05|.92315
28/1/2001 18:10|.9240999999999999
28/1/2001 18:15|.9239999999999999
28/1/2001 18:20|.9239999999999999
28/1/2001 18:25|.9239999999999999
28/1/2001 18:30|.9239999999999999
28/1/2001 18:35|.9239999999999999
28/1/2001 18:40|.9239999999999999
28/1/2001 18:45|.9245000000000001
28/1/2001 18:50|.9245000000000001
28/1/2001 18:55|.9245000000000001
28/1/2001 19:00|.9245000000000001
28/1/2001 19:05|.9245000000000001
28/1/2001 19:10|.92435
28/1/2001 19:15|.92435
28/1/2001 19:20|.92435
28/1/2001 19:25|.92435
28/1/2001 19:30|.92435
28/1/2001 19:35|.92435
28/1/2001 19:40|.92435
28/1/2001 19:45|.92435
28/1/2001 19:50|.92435
28/1/2001 19:55|.92435
28/1/2001 20:00|.92435
28/1/2001 20:05|.92435
28/1/2001 20:10|.92435
28/1/2001 20:15|.92435
28/1/2001 20:20|.92435
28/1/2001 20:25|.92435
28/1/2001 20:30|.92435
28/1/2001 20:35|.92435
28/1/2001 20:40|.92435
28/1/2001 20:45|.92435
28/1/2001 20:50|.92435
28/1/2001 20:55|.92435
28/1/2001 21:00|.92435
28/1/2001 21:05|.92425
28/1/2001 21:10|.9247000000000001
28/1/2001 21:15|.9247000000000001
28/1/2001 21:20|.9247000000000001
28/1/2001 21:25|.9247000000000001
28/1/2001 21:30|.92435
28/1/2001 21:35|.92455
28/1/2001 21:40|.92465
28/1/2001 21:45|.92455
28/1/2001 21:50|.9245000000000001
28/1/2001 21:55|.92475
28/1/2001 22:00|.92475
28/1/2001 22:05|.92465
28/1/2001 22:10|.92455
28/1/2001 22:15|.92465
28/1/2001 22:20|.92465
28/1/2001 22:25|.92465
28/1/2001 22:30|.92445
28/1/2001 22:35|.92425
28/1/2001 22:40|.92435
28/1/2001 22:45|.92395
28/1/2001 22:50|.9238500000000001
28/1/2001 22:55|.9238500000000001
28/1/2001 23:00|.9237500000000001
28/1/2001 23:05|.9237500000000001
28/1/2001 23:10|.9237500000000001
28/1/2001 23:15|.9237500000000001
28/1/2001 23:20|.9236500000000001
28/1/2001 23:25|.9237500000000001
28/1/2001 23:30|.9236500000000001
28/1/2001 23:35|.9237500000000001
28/1/2001 23:40|.9238500000000001
28/1/2001 23:45|.9238500000000001
28/1/2001 23:50|.92395
28/1/2001 23:55|.9237500000000001
29/1/2001 0:00|.9238500000000001
29/1/2001 0:05|.92395
29/1/2001 0:10|.9235500000000001
29/1/2001 0:15|.9238500000000001
29/1/2001 0:20|.92435
29/1/2001 0:25|.92435
29/1/2001 0:30|.9237500000000001
29/1/2001 0:35|.9238500000000001
29/1/2001 0:40|.9237500000000001
29/1/2001 0:45|.9237500000000001
29/1/2001 0:50|.9237500000000001
29/1/2001 0:55|.92355
29/1/2001 1:00|.9231499999999999
29/1/2001 1:05|.92335
29/1/2001 1:10|.92315
29/1/2001 1:15|.92335
29/1/2001 1:20|.92345
29/1/2001 1:25|.9235500000000001
29/1/2001 1:30|.92275
29/1/2001 1:35|.92245
29/1/2001 1:40|.9227000000000001
29/1/2001 1:45|.92275
29/1/2001 1:50|.92275
29/1/2001 1:55|.9231499999999999
29/1/2001 2:00|.9236500000000001
29/1/2001 2:05|.92435
29/1/2001 2:10|.92435
29/1/2001 2:15|.92415
29/1/2001 2:20|.92395
29/1/2001 2:25|.9237500000000001
29/1/2001 2:30|.92395
29/1/2001 2:35|.9237500000000001
29/1/2001 2:40|.9236
29/1/2001 2:45|.9238500000000001
29/1/2001 2:50|.92415
29/1/2001 2:55|.9244000000000001
29/1/2001 3:00|.92465
29/1/2001 3:05|.92445
29/1/2001 3:10|.92415
29/1/2001 3:15|.92435
29/1/2001 3:20|.92455
29/1/2001 3:25|.92475
29/1/2001 3:30|.92475
29/1/2001 3:35|.92525
29/1/2001 3:40|.92535
29/1/2001 3:45|.92555
29/1/2001 3:50|.9258500000000001
29/1/2001 3:55|.92565
29/1/2001 4:00|.92555
29/1/2001 4:05|.92545
29/1/2001 4:10|.92555
29/1/2001 4:15|.92555
29/1/2001 4:20|.92545
29/1/2001 4:25|.92545
29/1/2001 4:30|.9251499999999999
29/1/2001 4:35|.9255
29/1/2001 4:40|.9248000000000001
29/1/2001 4:45|.92485
29/1/2001 4:50|.92475
29/1/2001 4:55|.9239999999999999
29/1/2001 5:00|.9244000000000001
29/1/2001 5:05|.92425
29/1/2001 5:10|.92415
29/1/2001 5:15|.92415
29/1/2001 5:20|.9238999999999999
29/1/2001 5:25|.92395
29/1/2001 5:30|.9238
29/1/2001 5:35|.9237500000000001
29/1/2001 5:40|.92395
29/1/2001 5:45|.92395
29/1/2001 5:50|.92415
29/1/2001 5:55|.9238500000000001
29/1/2001 6:00|.9237500000000001
29/1/2001 6:05|.9237500000000001
29/1/2001 6:10|.9231499999999999
29/1/2001 6:15|.9236500000000001
29/1/2001 6:20|.9231499999999999
29/1/2001 6:25|.92335
29/1/2001 6:30|.9236500000000001
29/1/2001 6:35|.9237
29/1/2001 6:40|.92395
29/1/2001 6:45|.92415
29/1/2001 6:50|.92395
29/1/2001 6:55|.9237500000000001
29/1/2001 7:00|.9238
29/1/2001 7:05|.92355
29/1/2001 7:10|.92415
29/1/2001 7:15|.9238
29/1/2001 7:20|.9236
29/1/2001 7:25|.9246
29/1/2001 7:30|.9235
29/1/2001 7:35|.92345
29/1/2001 7:40|.9237
29/1/2001 7:45|.9234
29/1/2001 7:50|.9235500000000001
29/1/2001 7:55|.9240999999999999
29/1/2001 8:00|.92485
29/1/2001 8:05|.92465
29/1/2001 8:10|.92465
29/1/2001 8:15|.9251
29/1/2001 8:20|.9258500000000001
29/1/2001 8:25|.92465
29/1/2001 8:30|.9246
29/1/2001 8:35|.92435
29/1/2001 8:40|.9245
29/1/2001 8:45|.9245
29/1/2001 8:50|.9255
29/1/2001 8:55|.925
29/1/2001 9:00|.9247
29/1/2001 9:05|.9236500000000001
29/1/2001 9:10|.92325
29/1/2001 9:15|.9231
29/1/2001 9:20|.92225
29/1/2001 9:25|.9227000000000001
29/1/2001 9:30|.92225
29/1/2001 9:35|.92255
29/1/2001 9:40|.9229499999999999
29/1/2001 9:45|.923
29/1/2001 9:50|.92215
29/1/2001 9:55|.92245
29/1/2001 10:00|.9218999999999999
29/1/2001 10:05|.92135
29/1/2001 10:10|.92045
29/1/2001 10:15|.9214
29/1/2001 10:20|.9214
29/1/2001 10:25|.9217500000000001
29/1/2001 10:30|.92115
29/1/2001 10:35|.92065
29/1/2001 10:40|.92075
29/1/2001 10:45|.921
29/1/2001 10:50|.9209
29/1/2001 10:55|.92145
29/1/2001 11:00|.9212
29/1/2001 11:05|.921
29/1/2001 11:10|.9202
29/1/2001 11:15|.92045
29/1/2001 11:20|.92065
29/1/2001 11:25|.92055
29/1/2001 11:30|.9208000000000001
29/1/2001 11:35|.92125
29/1/2001 11:40|.92155
29/1/2001 11:45|.9215
29/1/2001 11:50|.92155
29/1/2001 11:55|.92045
29/1/2001 12:00|.9187
29/1/2001 12:05|.9190499999999999
29/1/2001 12:10|.9187
29/1/2001 12:15|.9189499999999999
29/1/2001 12:20|.9191
29/1/2001 12:25|.9196500000000001
29/1/2001 12:30|.9195
29/1/2001 12:35|.91935
29/1/2001 12:40|.9196500000000001
29/1/2001 12:45|.91945
29/1/2001 12:50|.9193
29/1/2001 12:55|.91955
29/1/2001 13:00|.9194
29/1/2001 13:05|.91945
29/1/2001 13:10|.9198
29/1/2001 13:15|.9189
29/1/2001 13:20|.9188000000000001
29/1/2001 13:25|.91915
29/1/2001 13:30|.91855
29/1/2001 13:35|.9186
29/1/2001 13:40|.91785
29/1/2001 13:45|.91795
29/1/2001 13:50|.91865
29/1/2001 13:55|.91875
29/1/2001 14:00|.9189
29/1/2001 14:05|.9197
29/1/2001 14:10|.9194
29/1/2001 14:15|.9197500000000001
29/1/2001 14:20|.9207000000000001
29/1/2001 14:25|.92135
29/1/2001 14:30|.92075
29/1/2001 14:35|.92125
29/1/2001 14:40|.9213
29/1/2001 14:45|.92115
29/1/2001 14:50|.92085
29/1/2001 14:55|.92075
29/1/2001 15:00|.9203
29/1/2001 15:05|.9202
29/1/2001 15:10|.92025
29/1/2001 15:15|.91995
29/1/2001 15:20|.9195
29/1/2001 15:25|.91955
29/1/2001 15:30|.91955
29/1/2001 15:35|.9194
29/1/2001 15:40|.9193
29/1/2001 15:45|.91925
29/1/2001 15:50|.9193
29/1/2001 15:55|.91875
29/1/2001 16:00|.91805
29/1/2001 16:05|.9187
29/1/2001 16:10|.91885
29/1/2001 16:15|.91885
29/1/2001 16:20|.9186000000000001
29/1/2001 16:25|.91815
29/1/2001 16:30|.91845
29/1/2001 16:35|.91805
29/1/2001 16:40|.9183
29/1/2001 16:45|.91835
29/1/2001 16:50|.9185
29/1/2001 16:55|.91825
29/1/2001 17:00|.91855
29/1/2001 17:05|.91805
29/1/2001 17:10|.91835
29/1/2001 17:15|.91835
29/1/2001 17:20|.9185
29/1/2001 17:25|.9185
29/1/2001 17:30|.91865
29/1/2001 17:35|.91855
29/1/2001 17:40|.91815
29/1/2001 17:45|.91845
29/1/2001 17:50|.9188000000000001
29/1/2001 17:55|.9195500000000001
29/1/2001 18:00|.919
29/1/2001 18:05|.91925
29/1/2001 18:10|.9192
29/1/2001 18:15|.9192
29/1/2001 18:20|.91935
29/1/2001 18:25|.91925
29/1/2001 18:30|.9190499999999999
29/1/2001 18:35|.9187
29/1/2001 18:40|.9189499999999999
29/1/2001 18:45|.91865
29/1/2001 18:50|.91875
29/1/2001 18:55|.9187000000000001
29/1/2001 19:00|.9189499999999999
29/1/2001 19:05|.91855
29/1/2001 19:10|.91855
29/1/2001 19:15|.91785
29/1/2001 19:20|.91795
29/1/2001 19:25|.91815
29/1/2001 19:30|.91825
29/1/2001 19:35|.91835
29/1/2001 19:40|.9187000000000001
29/1/2001 19:45|.9188000000000001
29/1/2001 19:50|.9189
29/1/2001 19:55|.91925
29/1/2001 20:00|.9184
29/1/2001 20:05|.91875
29/1/2001 20:10|.91875
29/1/2001 20:15|.91875
29/1/2001 20:20|.9188000000000001
29/1/2001 20:25|.9188000000000001
29/1/2001 20:30|.91855
29/1/2001 20:35|.9185
29/1/2001 20:40|.91795
29/1/2001 20:45|.91815
29/1/2001 20:50|.91795
29/1/2001 20:55|.91795
29/1/2001 21:00|.9175500000000001
29/1/2001 21:05|.9171499999999999
29/1/2001 21:10|.9169499999999999
29/1/2001 21:15|.91655
29/1/2001 21:20|.91675
29/1/2001 21:25|.9171499999999999
29/1/2001 21:30|.9169499999999999
29/1/2001 21:35|.91735
29/1/2001 21:40|.91755
29/1/2001 21:45|.9178
29/1/2001 21:50|.91735
29/1/2001 21:55|.9167000000000001
29/1/2001 22:00|.9168499999999999
29/1/2001 22:05|.91735
29/1/2001 22:10|.9175500000000001
29/1/2001 22:15|.9170499999999999
29/1/2001 22:20|.91735
29/1/2001 22:25|.9169499999999999
29/1/2001 22:30|.9171499999999999
29/1/2001 22:35|.91715
29/1/2001 22:40|.91715
29/1/2001 22:45|.9171
29/1/2001 22:50|.91715
29/1/2001 22:55|.9175500000000001
29/1/2001 23:00|.91735
29/1/2001 23:05|.9177500000000001
29/1/2001 23:10|.9176500000000001
29/1/2001 23:15|.9176
29/1/2001 23:20|.9177500000000001
29/1/2001 23:25|.9178
29/1/2001 23:30|.9177500000000001
29/1/2001 23:35|.9176500000000001
29/1/2001 23:40|.9179999999999999
29/1/2001 23:45|.91795
29/1/2001 23:50|.9181
29/1/2001 23:55|.9182
30/1/2001 0:00|.9181
30/1/2001 0:05|.91825
30/1/2001 0:10|.91845
30/1/2001 0:15|.91735
30/1/2001 0:20|.9173
30/1/2001 0:25|.91795
30/1/2001 0:30|.91795
30/1/2001 0:35|.9170499999999999
30/1/2001 0:40|.9170499999999999
30/1/2001 0:45|.9156500000000001
30/1/2001 0:50|.91605
30/1/2001 0:55|.91545
30/1/2001 1:00|.91615
30/1/2001 1:05|.9158999999999999
30/1/2001 1:10|.91615
30/1/2001 1:15|.91635
30/1/2001 1:20|.91655
30/1/2001 1:25|.91635
30/1/2001 1:30|.91625
30/1/2001 1:35|.91625
30/1/2001 1:40|.91655
30/1/2001 1:45|.91635
30/1/2001 1:50|.91635
30/1/2001 1:55|.91615
30/1/2001 2:00|.91615
30/1/2001 2:05|.91595
30/1/2001 2:10|.91655
30/1/2001 2:15|.9171
30/1/2001 2:20|.91675
30/1/2001 2:25|.9168000000000001
30/1/2001 2:30|.91645
30/1/2001 2:35|.9172
30/1/2001 2:40|.9169499999999999
30/1/2001 2:45|.9169
30/1/2001 2:50|.91675
30/1/2001 2:55|.91675
30/1/2001 3:00|.9169499999999999
30/1/2001 3:05|.91635
30/1/2001 3:10|.9166
30/1/2001 3:15|.91665
30/1/2001 3:20|.91645
30/1/2001 3:25|.91675
30/1/2001 3:30|.9168499999999999
30/1/2001 3:35|.9168499999999999
30/1/2001 3:40|.9169499999999999
30/1/2001 3:45|.9171499999999999
30/1/2001 3:50|.9171
30/1/2001 3:55|.9169499999999999
30/1/2001 4:00|.9171499999999999
30/1/2001 4:05|.9170499999999999
30/1/2001 4:10|.91715
30/1/2001 4:15|.91715
30/1/2001 4:20|.9175
30/1/2001 4:25|.91715
30/1/2001 4:30|.9169499999999999
30/1/2001 4:35|.9169499999999999
30/1/2001 4:40|.91645
30/1/2001 4:45|.91645
30/1/2001 4:50|.9168499999999999
30/1/2001 4:55|.91735
30/1/2001 5:00|.91725
30/1/2001 5:05|.9169499999999999
30/1/2001 5:10|.91715
30/1/2001 5:15|.9175500000000001
30/1/2001 5:20|.91755
30/1/2001 5:25|.91725
30/1/2001 5:30|.91755
30/1/2001 5:35|.9175500000000001
30/1/2001 5:40|.9173
30/1/2001 5:45|.91735
30/1/2001 5:50|.91745
30/1/2001 5:55|.9176
30/1/2001 6:00|.91735
30/1/2001 6:05|.9172
30/1/2001 6:10|.9169499999999999
30/1/2001 6:15|.9170499999999999
30/1/2001 6:20|.9168499999999999
30/1/2001 6:25|.91705
30/1/2001 6:30|.91675
30/1/2001 6:35|.91745
30/1/2001 6:40|.91725
30/1/2001 6:45|.9169499999999999
30/1/2001 6:50|.91675
30/1/2001 6:55|.9169499999999999
30/1/2001 7:00|.91725
30/1/2001 7:05|.91675
30/1/2001 7:10|.91635
30/1/2001 7:15|.91605
30/1/2001 7:20|.91605
30/1/2001 7:25|.91605
30/1/2001 7:30|.91555
30/1/2001 7:35|.9158999999999999
30/1/2001 7:40|.91635
30/1/2001 7:45|.91725
30/1/2001 7:50|.91665
30/1/2001 7:55|.91615
30/1/2001 8:00|.9168000000000001
30/1/2001 8:05|.9171
30/1/2001 8:10|.91745
30/1/2001 8:15|.9169
30/1/2001 8:20|.9169499999999999
30/1/2001 8:25|.9169499999999999
30/1/2001 8:30|.9185
30/1/2001 8:35|.91805
30/1/2001 8:40|.91825
30/1/2001 8:45|.91765
30/1/2001 8:50|.9167
30/1/2001 8:55|.9162
30/1/2001 9:00|.9158
30/1/2001 9:05|.91585
30/1/2001 9:10|.91595
30/1/2001 9:15|.9168000000000001
30/1/2001 9:20|.91675
30/1/2001 9:25|.91655
30/1/2001 9:30|.9164
30/1/2001 9:35|.91655
30/1/2001 9:40|.91635
30/1/2001 9:45|.91475
30/1/2001 9:50|.915
30/1/2001 9:55|.91535
30/1/2001 10:00|.91515
30/1/2001 10:05|.9151
30/1/2001 10:10|.9157500000000001
30/1/2001 10:15|.91535
30/1/2001 10:20|.91525
30/1/2001 10:25|.91565
30/1/2001 10:30|.9156500000000001
30/1/2001 10:35|.91615
30/1/2001 10:40|.9157500000000001
30/1/2001 10:45|.91625
30/1/2001 10:50|.9163
30/1/2001 10:55|.91675
30/1/2001 11:00|.91725
30/1/2001 11:05|.9168499999999999
30/1/2001 11:10|.91665
30/1/2001 11:15|.91635
30/1/2001 11:20|.91665
30/1/2001 11:25|.9171
30/1/2001 11:30|.91755
30/1/2001 11:35|.9176
30/1/2001 11:40|.91785
30/1/2001 11:45|.9176500000000001
30/1/2001 11:50|.91725
30/1/2001 11:55|.9176500000000001
30/1/2001 12:00|.9176500000000001
30/1/2001 12:05|.91745
30/1/2001 12:10|.91795
30/1/2001 12:15|.9186
30/1/2001 12:20|.91865
30/1/2001 12:25|.91875
30/1/2001 12:30|.919
30/1/2001 12:35|.91955
30/1/2001 12:40|.91935
30/1/2001 12:45|.9192
30/1/2001 12:50|.9189
30/1/2001 12:55|.9189499999999999
30/1/2001 13:00|.9195
30/1/2001 13:05|.9197
30/1/2001 13:10|.9201
30/1/2001 13:15|.9196500000000001
30/1/2001 13:20|.9193
30/1/2001 13:25|.9196
30/1/2001 13:30|.9191
30/1/2001 13:35|.91955
30/1/2001 13:40|.9198999999999999
30/1/2001 13:45|.9190499999999999
30/1/2001 13:50|.9182
30/1/2001 13:55|.91805
30/1/2001 14:00|.9184
30/1/2001 14:05|.91825
30/1/2001 14:10|.91845
30/1/2001 14:15|.9190499999999999
30/1/2001 14:20|.9198999999999999
30/1/2001 14:25|.92055
30/1/2001 14:30|.9207
30/1/2001 14:35|.92045
30/1/2001 14:40|.91965
30/1/2001 14:45|.9201
30/1/2001 14:50|.9207
30/1/2001 14:55|.92075
30/1/2001 15:00|.9204
30/1/2001 15:05|.9243
30/1/2001 15:10|.9237500000000001
30/1/2001 15:15|.9237
30/1/2001 15:20|.9241
30/1/2001 15:25|.9246
30/1/2001 15:30|.92445
30/1/2001 15:35|.9237500000000001
30/1/2001 15:40|.92445
30/1/2001 15:45|.9242
30/1/2001 15:50|.92575
30/1/2001 15:55|.9252
30/1/2001 16:00|.9244
30/1/2001 16:05|.9237
30/1/2001 16:10|.9238999999999999
30/1/2001 16:15|.9246
30/1/2001 16:20|.92415
30/1/2001 16:25|.92535
30/1/2001 16:30|.92545
30/1/2001 16:35|.92635
30/1/2001 16:40|.92675
30/1/2001 16:45|.9274
30/1/2001 16:50|.9272
30/1/2001 16:55|.9263
30/1/2001 17:00|.92675
30/1/2001 17:05|.92645
30/1/2001 17:10|.92605
30/1/2001 17:15|.92625
30/1/2001 17:20|.9259
30/1/2001 17:25|.92615
30/1/2001 17:30|.9273
30/1/2001 17:35|.92755
30/1/2001 17:40|.9276
30/1/2001 17:45|.92735
30/1/2001 17:50|.92725
30/1/2001 17:55|.92675
30/1/2001 18:00|.92725
30/1/2001 18:05|.9271
30/1/2001 18:10|.92675
30/1/2001 18:15|.9271499999999999
30/1/2001 18:20|.9271499999999999
30/1/2001 18:25|.92755
30/1/2001 18:30|.9274
30/1/2001 18:35|.9277500000000001
30/1/2001 18:40|.9271
30/1/2001 18:45|.9275
30/1/2001 18:50|.92775
30/1/2001 18:55|.92755
30/1/2001 19:00|.9277
30/1/2001 19:05|.92755
30/1/2001 19:10|.92755
30/1/2001 19:15|.9277500000000001
30/1/2001 19:20|.9277500000000001
30/1/2001 19:25|.9277500000000001
30/1/2001 19:30|.9277
30/1/2001 19:35|.92755
30/1/2001 19:40|.92755
30/1/2001 19:45|.9271499999999999
30/1/2001 19:50|.9272
30/1/2001 19:55|.9271499999999999
30/1/2001 20:00|.927
30/1/2001 20:05|.92675
30/1/2001 20:10|.9271499999999999
30/1/2001 20:15|.9269499999999999
30/1/2001 20:20|.92655
30/1/2001 20:25|.92655
30/1/2001 20:30|.9268000000000001
30/1/2001 20:35|.9268
30/1/2001 20:40|.92655
30/1/2001 20:45|.92655
30/1/2001 20:50|.92655
30/1/2001 20:55|.9265
30/1/2001 21:00|.92635
30/1/2001 21:05|.92655
30/1/2001 21:10|.9269499999999999
30/1/2001 21:15|.9269499999999999
30/1/2001 21:20|.92675
30/1/2001 21:25|.92675
30/1/2001 21:30|.92655
30/1/2001 21:35|.9268000000000001
30/1/2001 21:40|.92685
30/1/2001 21:45|.9268000000000001
30/1/2001 21:50|.9266
30/1/2001 21:55|.92675
30/1/2001 22:00|.92655
30/1/2001 22:05|.9266
30/1/2001 22:10|.92665
30/1/2001 22:15|.92655
30/1/2001 22:20|.92635
30/1/2001 22:25|.92655
30/1/2001 22:30|.92675
30/1/2001 22:35|.9265
30/1/2001 22:40|.92655
30/1/2001 22:45|.92645
30/1/2001 22:50|.92655
30/1/2001 22:55|.92645
30/1/2001 23:00|.92655
30/1/2001 23:05|.92635
30/1/2001 23:10|.92645
30/1/2001 23:15|.92635
30/1/2001 23:20|.92635
30/1/2001 23:25|.92655
30/1/2001 23:30|.92655
30/1/2001 23:35|.92655
30/1/2001 23:40|.92655
30/1/2001 23:45|.92655
30/1/2001 23:50|.92655
30/1/2001 23:55|.92665
31/1/2001 0:00|.92655
31/1/2001 0:05|.9268000000000001
31/1/2001 0:10|.9264
31/1/2001 0:15|.92655
31/1/2001 0:20|.92655
31/1/2001 0:25|.92665
31/1/2001 0:30|.9268000000000001
31/1/2001 0:35|.92675
31/1/2001 0:40|.92635
31/1/2001 0:45|.92625
31/1/2001 0:50|.92615
31/1/2001 0:55|.92645
31/1/2001 1:00|.92595
31/1/2001 1:05|.9257500000000001
31/1/2001 1:10|.92615
31/1/2001 1:15|.9258500000000001
31/1/2001 1:20|.92635
31/1/2001 1:25|.9265
31/1/2001 1:30|.9264
31/1/2001 1:35|.92655
31/1/2001 1:40|.92655
31/1/2001 1:45|.92675
31/1/2001 1:50|.927
31/1/2001 1:55|.9267
31/1/2001 2:00|.92675
31/1/2001 2:05|.9269000000000001
31/1/2001 2:10|.92685
31/1/2001 2:15|.9268000000000001
31/1/2001 2:20|.92675
31/1/2001 2:25|.92645
31/1/2001 2:30|.92665
31/1/2001 2:35|.9266
31/1/2001 2:40|.92675
31/1/2001 2:45|.92665
31/1/2001 2:50|.9269000000000001
31/1/2001 2:55|.92675
31/1/2001 3:00|.92655
31/1/2001 3:05|.92675
31/1/2001 3:10|.92685
31/1/2001 3:15|.92625
31/1/2001 3:20|.9261999999999999
31/1/2001 3:25|.9264
31/1/2001 3:30|.92635
31/1/2001 3:35|.9257500000000001
31/1/2001 3:40|.92595
31/1/2001 3:45|.92615
31/1/2001 3:50|.92615
31/1/2001 3:55|.92615
31/1/2001 4:00|.92615
31/1/2001 4:05|.92615
31/1/2001 4:10|.92635
31/1/2001 4:15|.92625
31/1/2001 4:20|.92625
31/1/2001 4:25|.92615
31/1/2001 4:30|.9263
31/1/2001 4:35|.9269499999999999
31/1/2001 4:40|.92675
31/1/2001 4:45|.9269000000000001
31/1/2001 4:50|.92675
31/1/2001 4:55|.9268000000000001
31/1/2001 5:00|.92665
31/1/2001 5:05|.92655
31/1/2001 5:10|.92655
31/1/2001 5:15|.92675
31/1/2001 5:20|.9268000000000001
31/1/2001 5:25|.92675
31/1/2001 5:30|.92675
31/1/2001 5:35|.92665
31/1/2001 5:40|.927
31/1/2001 5:45|.927
31/1/2001 5:50|.9268000000000001
31/1/2001 5:55|.9269000000000001
31/1/2001 6:00|.92665
31/1/2001 6:05|.92665
31/1/2001 6:10|.9266
31/1/2001 6:15|.92675
31/1/2001 6:20|.92685
31/1/2001 6:25|.9269000000000001
31/1/2001 6:30|.9269499999999999
31/1/2001 6:35|.92685
31/1/2001 6:40|.92685
31/1/2001 6:45|.92685
31/1/2001 6:50|.92675
31/1/2001 6:55|.92675
31/1/2001 7:00|.9272
31/1/2001 7:05|.927
31/1/2001 7:10|.92715
31/1/2001 7:15|.92685
31/1/2001 7:20|.92795
31/1/2001 7:25|.9281
31/1/2001 7:30|.92735
31/1/2001 7:35|.9287
31/1/2001 7:40|.92885
31/1/2001 7:45|.92855
31/1/2001 7:50|.92955
31/1/2001 7:55|.92965
31/1/2001 8:00|.93045
31/1/2001 8:05|.92975
31/1/2001 8:10|.931
31/1/2001 8:15|.9307
31/1/2001 8:20|.931
31/1/2001 8:25|.931
31/1/2001 8:30|.93215
31/1/2001 8:35|.9308
31/1/2001 8:40|.9305
31/1/2001 8:45|.93045
31/1/2001 8:50|.93045
31/1/2001 8:55|.93055
31/1/2001 9:00|.93085
31/1/2001 9:05|.93065
31/1/2001 9:10|.92955
31/1/2001 9:15|.92955
31/1/2001 9:20|.9297500000000001
31/1/2001 9:25|.9297
31/1/2001 9:30|.92965
31/1/2001 9:35|.9298500000000001
31/1/2001 9:40|.93025
31/1/2001 9:45|.9300999999999999
31/1/2001 9:50|.9300999999999999
31/1/2001 9:55|.9302
31/1/2001 10:00|.9309499999999999
31/1/2001 10:05|.9310499999999999
31/1/2001 10:10|.9309499999999999
31/1/2001 10:15|.9314
31/1/2001 10:20|.93145
31/1/2001 10:25|.93125
31/1/2001 10:30|.93055
31/1/2001 10:35|.9309000000000001
31/1/2001 10:40|.931
31/1/2001 10:45|.93125
31/1/2001 10:50|.93145
31/1/2001 10:55|.93145
31/1/2001 11:00|.93085
31/1/2001 11:05|.93035
31/1/2001 11:10|.9302
31/1/2001 11:15|.93065
31/1/2001 11:20|.9303
31/1/2001 11:25|.9304
31/1/2001 11:30|.9297
31/1/2001 11:35|.93025
31/1/2001 11:40|.9299999999999999
31/1/2001 11:45|.9297
31/1/2001 11:50|.92995
31/1/2001 11:55|.93035
31/1/2001 12:00|.93015
31/1/2001 12:05|.93055
31/1/2001 12:10|.9304
31/1/2001 12:15|.93055
31/1/2001 12:20|.9295
31/1/2001 12:25|.9288
31/1/2001 12:30|.929
31/1/2001 12:35|.92885
31/1/2001 12:40|.92835
31/1/2001 12:45|.9287
31/1/2001 12:50|.9289000000000001
31/1/2001 12:55|.92885
31/1/2001 13:00|.9293
31/1/2001 13:05|.9297500000000001
31/1/2001 13:10|.9297
31/1/2001 13:15|.9293
31/1/2001 13:20|.92875
31/1/2001 13:25|.9285
31/1/2001 13:30|.929
31/1/2001 13:35|.9298500000000001
31/1/2001 13:40|.92845
31/1/2001 13:45|.9278500000000001
31/1/2001 13:50|.92835
31/1/2001 13:55|.92815
31/1/2001 14:00|.9289499999999999
31/1/2001 14:05|.92995
31/1/2001 14:10|.9318
31/1/2001 14:15|.9328
31/1/2001 14:20|.93255
31/1/2001 14:25|.93255
31/1/2001 14:30|.9324
31/1/2001 14:35|.9318500000000001
31/1/2001 14:40|.933
31/1/2001 14:45|.93215
31/1/2001 14:50|.93255
31/1/2001 14:55|.9319999999999999
31/1/2001 15:00|.93245
31/1/2001 15:05|.9306
31/1/2001 15:10|.9311
31/1/2001 15:15|.9304
31/1/2001 15:20|.9289499999999999
31/1/2001 15:25|.929
31/1/2001 15:30|.92885
31/1/2001 15:35|.92875
31/1/2001 15:40|.92825
31/1/2001 15:45|.92765
31/1/2001 15:50|.9279
31/1/2001 15:55|.92875
31/1/2001 16:00|.9302
31/1/2001 16:05|.93015
31/1/2001 16:10|.93025
31/1/2001 16:15|.93035
31/1/2001 16:20|.93025
31/1/2001 16:25|.93075
31/1/2001 16:30|.9309000000000001
31/1/2001 16:35|.93025
31/1/2001 16:40|.9308000000000001
31/1/2001 16:45|.9312
31/1/2001 16:50|.9310499999999999
31/1/2001 16:55|.9310499999999999
31/1/2001 17:00|.9312
31/1/2001 17:05|.93015
31/1/2001 17:10|.9307
31/1/2001 17:15|.9312
31/1/2001 17:20|.93075
31/1/2001 17:25|.9314
31/1/2001 17:30|.93145
31/1/2001 17:35|.9314
31/1/2001 17:40|.9310499999999999
31/1/2001 17:45|.93125
31/1/2001 17:50|.9309000000000001
31/1/2001 17:55|.93055
31/1/2001 18:00|.93065
31/1/2001 18:05|.93055
31/1/2001 18:10|.93155
31/1/2001 18:15|.9311
31/1/2001 18:20|.9310499999999999
31/1/2001 18:25|.9311
31/1/2001 18:30|.93075
31/1/2001 18:35|.9311499999999999
31/1/2001 18:40|.9308
31/1/2001 18:45|.9306
31/1/2001 18:50|.9309499999999999
31/1/2001 18:55|.93155
31/1/2001 19:00|.9316
31/1/2001 19:05|.9318500000000001
31/1/2001 19:10|.93265
31/1/2001 19:15|.93145
31/1/2001 19:20|.93475
31/1/2001 19:25|.9319500000000001
31/1/2001 19:30|.93345
31/1/2001 19:35|.93335
31/1/2001 19:40|.93335
31/1/2001 19:45|.9339500000000001
31/1/2001 19:50|.9339500000000001
31/1/2001 19:55|.93335
31/1/2001 20:00|.9339999999999999
31/1/2001 20:05|.93355
31/1/2001 20:10|.9337500000000001
31/1/2001 20:15|.93355
31/1/2001 20:20|.9333
31/1/2001 20:25|.93455
31/1/2001 20:30|.9354
31/1/2001 20:35|.93565
31/1/2001 20:40|.9363
31/1/2001 20:45|.93645
31/1/2001 20:50|.93645
31/1/2001 20:55|.93635
31/1/2001 21:00|.93655
31/1/2001 21:05|.93655
31/1/2001 21:10|.93655
31/1/2001 21:15|.93655
31/1/2001 21:20|.93655
31/1/2001 21:25|.937
31/1/2001 21:30|.93665
31/1/2001 21:35|.9370499999999999
31/1/2001 21:40|.93655
31/1/2001 21:45|.93685
31/1/2001 21:50|.9370499999999999
31/1/2001 21:55|.9371499999999999
31/1/2001 22:00|.93695
31/1/2001 22:05|.93695
31/1/2001 22:10|.93675
31/1/2001 22:15|.93665
31/1/2001 22:20|.9358500000000001
31/1/2001 22:25|.9364
31/1/2001 22:30|.93655
31/1/2001 22:35|.93695
31/1/2001 22:40|.9369000000000001
31/1/2001 22:45|.9368000000000001
31/1/2001 22:50|.93695
31/1/2001 22:55|.93735
31/1/2001 23:00|.93755
31/1/2001 23:05|.93755
31/1/2001 23:10|.9371499999999999
31/1/2001 23:15|.9371499999999999
31/1/2001 23:20|.9372
31/1/2001 23:25|.9371499999999999
31/1/2001 23:30|.9372
31/1/2001 23:35|.93735
31/1/2001 23:40|.93745
31/1/2001 23:45|.93735
31/1/2001 23:50|.93695
31/1/2001 23:55|.93725
1/2/2001 0:00|.93695
1/2/2001 0:05|.93695
1/2/2001 0:10|.93695
1/2/2001 0:15|.93735
1/2/2001 0:20|.93755
1/2/2001 0:25|.93765
1/2/2001 0:30|.9373
1/2/2001 0:35|.9374
1/2/2001 0:40|.93735
1/2/2001 0:45|.93695
1/2/2001 0:50|.9371499999999999
1/2/2001 0:55|.93725
1/2/2001 1:00|.9372
1/2/2001 1:05|.93735
1/2/2001 1:10|.9371499999999999
1/2/2001 1:15|.9377500000000001
1/2/2001 1:20|.93815
1/2/2001 1:25|.93875
1/2/2001 1:30|.9391499999999999
1/2/2001 1:35|.9397500000000001
1/2/2001 1:40|.93975
1/2/2001 1:45|.9393499999999999
1/2/2001 1:50|.93975
1/2/2001 1:55|.9404999999999999
1/2/2001 2:00|.9399500000000001
1/2/2001 2:05|.9398500000000001
1/2/2001 2:10|.94025
1/2/2001 2:15|.94075
1/2/2001 2:20|.94035
1/2/2001 2:25|.9404
1/2/2001 2:30|.94065
1/2/2001 2:35|.9403
1/2/2001 2:40|.94055
1/2/2001 2:45|.9409000000000001
1/2/2001 2:50|.94065
1/2/2001 2:55|.94035
1/2/2001 3:00|.9398500000000001
1/2/2001 3:05|.94015
1/2/2001 3:10|.94035
1/2/2001 3:15|.94075
1/2/2001 3:20|.9413499999999999
1/2/2001 3:25|.9411499999999999
1/2/2001 3:30|.94135
1/2/2001 3:35|.94145
1/2/2001 3:40|.9412499999999999
1/2/2001 3:45|.9419500000000001
1/2/2001 3:50|.94155
1/2/2001 3:55|.94175
1/2/2001 4:00|.9417
1/2/2001 4:05|.94175
1/2/2001 4:10|.9417
1/2/2001 4:15|.9419500000000001
1/2/2001 4:20|.94235
1/2/2001 4:25|.94205
1/2/2001 4:30|.9418
1/2/2001 4:35|.9417500000000001
1/2/2001 4:40|.9411499999999999
1/2/2001 4:45|.94095
1/2/2001 4:50|.9409000000000001
1/2/2001 4:55|.94055
1/2/2001 5:00|.9410499999999999
1/2/2001 5:05|.9411499999999999
1/2/2001 5:10|.9413499999999999
1/2/2001 5:15|.94095
1/2/2001 5:20|.9410499999999999
1/2/2001 5:25|.94145
1/2/2001 5:30|.94175
1/2/2001 5:35|.94165
1/2/2001 5:40|.94175
1/2/2001 5:45|.94215
1/2/2001 5:50|.9419500000000001
1/2/2001 5:55|.94175
1/2/2001 6:00|.94205
1/2/2001 6:05|.94175
1/2/2001 6:10|.94135
1/2/2001 6:15|.94135
1/2/2001 6:20|.9412499999999999
1/2/2001 6:25|.94135
1/2/2001 6:30|.94095
1/2/2001 6:35|.9410499999999999
1/2/2001 6:40|.9418500000000001
1/2/2001 6:45|.9419
1/2/2001 6:50|.942
1/2/2001 6:55|.94165
1/2/2001 7:00|.94135
1/2/2001 7:05|.9408
1/2/2001 7:10|.9412499999999999
1/2/2001 7:15|.9418
1/2/2001 7:20|.9412
1/2/2001 7:25|.94075
1/2/2001 7:30|.94135
1/2/2001 7:35|.94
1/2/2001 7:40|.94
1/2/2001 7:45|.9405
1/2/2001 7:50|.9412
1/2/2001 7:55|.9407
1/2/2001 8:00|.9402
1/2/2001 8:05|.94005
1/2/2001 8:10|.94
1/2/2001 8:15|.9391499999999999
1/2/2001 8:20|.9394
1/2/2001 8:25|.93965
1/2/2001 8:30|.9407
1/2/2001 8:35|.94205
1/2/2001 8:40|.94375
1/2/2001 8:45|.94335
1/2/2001 8:50|.9428
1/2/2001 8:55|.9431499999999999
1/2/2001 9:00|.9432499999999999
1/2/2001 9:05|.94365
1/2/2001 9:10|.94335
1/2/2001 9:15|.9433
1/2/2001 9:20|.9439
1/2/2001 9:25|.94355
1/2/2001 9:30|.9439
1/2/2001 9:35|.9436
1/2/2001 9:40|.9437
1/2/2001 9:45|.9432499999999999
1/2/2001 9:50|.9428
1/2/2001 9:55|.9431
1/2/2001 10:00|.9433
1/2/2001 10:05|.9433
1/2/2001 10:10|.9423
1/2/2001 10:15|.94145
1/2/2001 10:20|.9416
1/2/2001 10:25|.9410000000000001
1/2/2001 10:30|.9413
1/2/2001 10:35|.9412
1/2/2001 10:40|.94135
1/2/2001 10:45|.94145
1/2/2001 10:50|.94175
1/2/2001 10:55|.9417
1/2/2001 11:00|.94215
1/2/2001 11:05|.94295
1/2/2001 11:10|.9424
1/2/2001 11:15|.94295
1/2/2001 11:20|.94295
1/2/2001 11:25|.9418500000000001
1/2/2001 11:30|.94175
1/2/2001 11:35|.9420999999999999
1/2/2001 11:40|.9418500000000001
1/2/2001 11:45|.9422
1/2/2001 11:50|.94245
1/2/2001 11:55|.94265
1/2/2001 12:00|.9418500000000001
1/2/2001 12:05|.94255
1/2/2001 12:10|.94295
1/2/2001 12:15|.94225
1/2/2001 12:20|.94295
1/2/2001 12:25|.9431499999999999
1/2/2001 12:30|.9426
1/2/2001 12:35|.94265
1/2/2001 12:40|.94235
1/2/2001 12:45|.94225
1/2/2001 12:50|.9424
1/2/2001 12:55|.94245
1/2/2001 13:00|.9420999999999999
1/2/2001 13:05|.9416
1/2/2001 13:10|.94085
1/2/2001 13:15|.94125
1/2/2001 13:20|.9404
1/2/2001 13:25|.9404
1/2/2001 13:30|.94075
1/2/2001 13:35|.9412
1/2/2001 13:40|.9411499999999999
1/2/2001 13:45|.94045
1/2/2001 13:50|.94135
1/2/2001 13:55|.9411499999999999
1/2/2001 14:00|.9411499999999999
1/2/2001 14:05|.94045
1/2/2001 14:10|.94055
1/2/2001 14:15|.93975
1/2/2001 14:20|.94075
1/2/2001 14:25|.9407
1/2/2001 14:30|.94085
1/2/2001 14:35|.9411499999999999
1/2/2001 14:40|.94135
1/2/2001 14:45|.9424
1/2/2001 14:50|.94225
1/2/2001 14:55|.94235
1/2/2001 15:00|.9428
1/2/2001 15:05|.9429000000000001
1/2/2001 15:10|.9421999999999999
1/2/2001 15:15|.9431499999999999
1/2/2001 15:20|.9430000000000001
1/2/2001 15:25|.9440500000000001
1/2/2001 15:30|.9442
1/2/2001 15:35|.94375
1/2/2001 15:40|.94375
1/2/2001 15:45|.9425
1/2/2001 15:50|.9412
1/2/2001 15:55|.9413
1/2/2001 16:00|.94045
1/2/2001 16:05|.9416
1/2/2001 16:10|.94095
1/2/2001 16:15|.9411
1/2/2001 16:20|.9410000000000001
1/2/2001 16:25|.94215
1/2/2001 16:30|.9412499999999999
1/2/2001 16:35|.9410499999999999
1/2/2001 16:40|.9410000000000001
1/2/2001 16:45|.9405
1/2/2001 16:50|.94035
1/2/2001 16:55|.93875
1/2/2001 17:00|.9389
1/2/2001 17:05|.93865
1/2/2001 17:10|.9390499999999999
1/2/2001 17:15|.9397
1/2/2001 17:20|.9397
1/2/2001 17:25|.9392499999999999
1/2/2001 17:30|.9401999999999999
1/2/2001 17:35|.94075
1/2/2001 17:40|.9417
1/2/2001 17:45|.94165
1/2/2001 17:50|.9414
1/2/2001 17:55|.9413
1/2/2001 18:00|.9412499999999999
1/2/2001 18:05|.94165
1/2/2001 18:10|.9413
1/2/2001 18:15|.94165
1/2/2001 18:20|.9419500000000001
1/2/2001 18:25|.9420999999999999
1/2/2001 18:30|.94145
1/2/2001 18:35|.9419500000000001
1/2/2001 18:40|.94205
1/2/2001 18:45|.9417
1/2/2001 18:50|.9418500000000001
1/2/2001 18:55|.9423
1/2/2001 19:00|.9423
1/2/2001 19:05|.94245
1/2/2001 19:10|.94215
1/2/2001 19:15|.94175
1/2/2001 19:20|.94205
1/2/2001 19:25|.94175
1/2/2001 19:30|.94155
1/2/2001 19:35|.9413499999999999
1/2/2001 19:40|.94155
1/2/2001 19:45|.94175
1/2/2001 19:50|.9417500000000001
1/2/2001 19:55|.9419500000000001
1/2/2001 20:00|.9419500000000001
1/2/2001 20:05|.9417500000000001
1/2/2001 20:10|.94205
1/2/2001 20:15|.9415
1/2/2001 20:20|.94215
1/2/2001 20:25|.94215
1/2/2001 20:30|.9417
1/2/2001 20:35|.94145
1/2/2001 20:40|.94135
1/2/2001 20:45|.94145
1/2/2001 20:50|.9414
1/2/2001 20:55|.94075
1/2/2001 21:00|.94065
1/2/2001 21:05|.93975
1/2/2001 21:10|.93975
1/2/2001 21:15|.93895
1/2/2001 21:20|.9390499999999999
1/2/2001 21:25|.93875
1/2/2001 21:30|.93895
1/2/2001 21:35|.9390499999999999
1/2/2001 21:40|.93835
1/2/2001 21:45|.93815
1/2/2001 21:50|.93825
1/2/2001 21:55|.93815
1/2/2001 22:00|.93825
1/2/2001 22:05|.93815
1/2/2001 22:10|.93805
1/2/2001 22:15|.9387
1/2/2001 22:20|.93855
1/2/2001 22:25|.93875
1/2/2001 22:30|.93855
1/2/2001 22:35|.9386
1/2/2001 22:40|.93835
1/2/2001 22:45|.9379500000000001
1/2/2001 22:50|.93805
1/2/2001 22:55|.9381999999999999
1/2/2001 23:00|.93735
1/2/2001 23:05|.93725
1/2/2001 23:10|.93695
1/2/2001 23:15|.9371499999999999
1/2/2001 23:20|.9370499999999999
1/2/2001 23:25|.93725
1/2/2001 23:30|.93695
1/2/2001 23:35|.93685
1/2/2001 23:40|.93635
1/2/2001 23:45|.9370499999999999
1/2/2001 23:50|.93755
1/2/2001 23:55|.93755
2/2/2001 0:00|.93765
2/2/2001 0:05|.93775
2/2/2001 0:10|.93815
2/2/2001 0:15|.9383
2/2/2001 0:20|.93855
2/2/2001 0:25|.93765
2/2/2001 0:30|.9373
2/2/2001 0:35|.9371499999999999
2/2/2001 0:40|.9374
2/2/2001 0:45|.93755
2/2/2001 0:50|.9379
2/2/2001 0:55|.9377500000000001
2/2/2001 1:00|.938
2/2/2001 1:05|.9378500000000001
2/2/2001 1:10|.93765
2/2/2001 1:15|.93805
2/2/2001 1:20|.93825
2/2/2001 1:25|.93855
2/2/2001 1:30|.9390000000000001
2/2/2001 1:35|.9388
2/2/2001 1:40|.93845
2/2/2001 1:45|.93845
2/2/2001 1:50|.9386
2/2/2001 1:55|.93815
2/2/2001 2:00|.93815
2/2/2001 2:05|.93845
2/2/2001 2:10|.93875
2/2/2001 2:15|.93875
2/2/2001 2:20|.93865
2/2/2001 2:25|.9387
2/2/2001 2:30|.93865
2/2/2001 2:35|.9382999999999999
2/2/2001 2:40|.93835
2/2/2001 2:45|.93855
2/2/2001 2:50|.93835
2/2/2001 2:55|.9384
2/2/2001 3:00|.93845
2/2/2001 3:05|.93835
2/2/2001 3:10|.9384
2/2/2001 3:15|.93805
2/2/2001 3:20|.93815
2/2/2001 3:25|.9379500000000001
2/2/2001 3:30|.9377500000000001
2/2/2001 3:35|.9377500000000001
2/2/2001 3:40|.93765
2/2/2001 3:45|.9379500000000001
2/2/2001 3:50|.9378500000000001
2/2/2001 3:55|.9378500000000001
2/2/2001 4:00|.93775
2/2/2001 4:05|.9378500000000001
2/2/2001 4:10|.9378500000000001
2/2/2001 4:15|.93835
2/2/2001 4:20|.93845
2/2/2001 4:25|.93805
2/2/2001 4:30|.9378500000000001
2/2/2001 4:35|.9382999999999999
2/2/2001 4:40|.93835
2/2/2001 4:45|.93815
2/2/2001 4:50|.9378
2/2/2001 4:55|.93755
2/2/2001 5:00|.9373
2/2/2001 5:05|.9369000000000001
2/2/2001 5:10|.93655
2/2/2001 5:15|.9367000000000001
2/2/2001 5:20|.9372
2/2/2001 5:25|.93745
2/2/2001 5:30|.93755
2/2/2001 5:35|.93755
2/2/2001 5:40|.93755
2/2/2001 5:45|.9379500000000001
2/2/2001 5:50|.93845
2/2/2001 5:55|.9387000000000001
2/2/2001 6:00|.93805
2/2/2001 6:05|.93825
2/2/2001 6:10|.93845
2/2/2001 6:15|.93945
2/2/2001 6:20|.93955
2/2/2001 6:25|.9395
2/2/2001 6:30|.93935
2/2/2001 6:35|.9397
2/2/2001 6:40|.93955
2/2/2001 6:45|.9395
2/2/2001 6:50|.9391499999999999
2/2/2001 6:55|.9396
2/2/2001 7:00|.9398500000000001
2/2/2001 7:05|.9397
2/2/2001 7:10|.9397500000000001
2/2/2001 7:15|.9398
2/2/2001 7:20|.9399500000000001
2/2/2001 7:25|.93975
2/2/2001 7:30|.9411
2/2/2001 7:35|.94135
2/2/2001 7:40|.94075
2/2/2001 7:45|.9410499999999999
2/2/2001 7:50|.9409000000000001
2/2/2001 7:55|.9414
2/2/2001 8:00|.9410499999999999
2/2/2001 8:05|.9413499999999999
2/2/2001 8:10|.9406
2/2/2001 8:15|.94075
2/2/2001 8:20|.9411499999999999
2/2/2001 8:25|.9398500000000001
2/2/2001 8:30|.94015
2/2/2001 8:35|.93975
2/2/2001 8:40|.9404
2/2/2001 8:45|.9405
2/2/2001 8:50|.94
2/2/2001 8:55|.94045
2/2/2001 9:00|.9404
2/2/2001 9:05|.94035
2/2/2001 9:10|.9394
2/2/2001 9:15|.9398
2/2/2001 9:20|.94025
2/2/2001 9:25|.94025
2/2/2001 9:30|.9401999999999999
2/2/2001 9:35|.94025
2/2/2001 9:40|.94025
2/2/2001 9:45|.94005
2/2/2001 9:50|.9399500000000001
2/2/2001 9:55|.9402
2/2/2001 10:00|.94005
2/2/2001 10:05|.94005
2/2/2001 10:10|.94035
2/2/2001 10:15|.94035
2/2/2001 10:20|.94045
2/2/2001 10:25|.94045
2/2/2001 10:30|.94055
2/2/2001 10:35|.94065
2/2/2001 10:40|.94075
2/2/2001 10:45|.9411
2/2/2001 10:50|.94175
2/2/2001 10:55|.94145
2/2/2001 11:00|.9410000000000001
2/2/2001 11:05|.94095
2/2/2001 11:10|.9410499999999999
2/2/2001 11:15|.94125
2/2/2001 11:20|.9410499999999999
2/2/2001 11:25|.94095
2/2/2001 11:30|.9408
2/2/2001 11:35|.9411499999999999
2/2/2001 11:40|.9411499999999999
2/2/2001 11:45|.94095
2/2/2001 11:50|.9410499999999999
2/2/2001 11:55|.94075
2/2/2001 12:00|.9408
2/2/2001 12:05|.9405
2/2/2001 12:10|.9407
2/2/2001 12:15|.94095
2/2/2001 12:20|.94155
2/2/2001 12:25|.9415
2/2/2001 12:30|.9416
2/2/2001 12:35|.94135
2/2/2001 12:40|.9414
2/2/2001 12:45|.9409
2/2/2001 12:50|.94135
2/2/2001 12:55|.94135
2/2/2001 13:00|.9412
2/2/2001 13:05|.9404
2/2/2001 13:10|.9408
2/2/2001 13:15|.9406
2/2/2001 13:20|.9410000000000001
2/2/2001 13:25|.9409
2/2/2001 13:30|.9410000000000001
2/2/2001 13:35|.9384
2/2/2001 13:40|.9393
2/2/2001 13:45|.9406
2/2/2001 13:50|.9388
2/2/2001 13:55|.9357
2/2/2001 14:00|.9358
2/2/2001 14:05|.9364
2/2/2001 14:10|.9364
2/2/2001 14:15|.93635
2/2/2001 14:20|.9369000000000001
2/2/2001 14:25|.93615
2/2/2001 14:30|.9359500000000001
2/2/2001 14:35|.93685
2/2/2001 14:40|.9357500000000001
2/2/2001 14:45|.9364
2/2/2001 14:50|.93675
2/2/2001 14:55|.9357
2/2/2001 15:00|.9337
2/2/2001 15:05|.9338500000000001
2/2/2001 15:10|.9339500000000001
2/2/2001 15:15|.93285
2/2/2001 15:20|.93245
2/2/2001 15:25|.93205
2/2/2001 15:30|.93275
2/2/2001 15:35|.93235
2/2/2001 15:40|.93285
2/2/2001 15:45|.9334
2/2/2001 15:50|.9331
2/2/2001 15:55|.93255
2/2/2001 16:00|.9334
2/2/2001 16:05|.93375
2/2/2001 16:10|.93435
2/2/2001 16:15|.9337
2/2/2001 16:20|.9338
2/2/2001 16:25|.93365
2/2/2001 16:30|.93435
2/2/2001 16:35|.93495
2/2/2001 16:40|.9345
2/2/2001 16:45|.93475
2/2/2001 16:50|.93425
2/2/2001 16:55|.9352
2/2/2001 17:00|.9357
2/2/2001 17:05|.9357
2/2/2001 17:10|.93535
2/2/2001 17:15|.93545
2/2/2001 17:20|.93525
2/2/2001 17:25|.93545
2/2/2001 17:30|.93555
2/2/2001 17:35|.93545
2/2/2001 17:40|.9350499999999999
2/2/2001 17:45|.93535
2/2/2001 17:50|.93525
2/2/2001 17:55|.9357500000000001
2/2/2001 18:00|.9358
2/2/2001 18:05|.93525
2/2/2001 18:10|.9343
2/2/2001 18:15|.93435
2/2/2001 18:20|.93445
2/2/2001 18:25|.9338
2/2/2001 18:30|.93415
2/2/2001 18:35|.9334
2/2/2001 18:40|.93365
2/2/2001 18:45|.9339500000000001
2/2/2001 18:50|.93425
2/2/2001 18:55|.9338
2/2/2001 19:00|.9337
2/2/2001 19:05|.93355
2/2/2001 19:10|.93335
2/2/2001 19:15|.93355
2/2/2001 19:20|.9337500000000001
2/2/2001 19:25|.9337500000000001
2/2/2001 19:30|.93415
2/2/2001 19:35|.93415
2/2/2001 19:40|.93435
2/2/2001 19:45|.93455
2/2/2001 19:50|.93495
2/2/2001 19:55|.93535
2/2/2001 20:00|.93475
2/2/2001 20:05|.93485
2/2/2001 20:10|.9351499999999999
2/2/2001 20:15|.93475
2/2/2001 20:20|.9348000000000001
2/2/2001 20:25|.93545
2/2/2001 20:30|.9352
2/2/2001 20:35|.93535
2/2/2001 20:40|.9357
2/2/2001 20:45|.9357500000000001
2/2/2001 20:50|.9357
2/2/2001 20:55|.9359500000000001
2/2/2001 21:00|.9358500000000001
2/2/2001 21:05|.9358500000000001
2/2/2001 21:10|.9360999999999999
2/2/2001 21:15|.93605
2/2/2001 21:20|.93635
2/2/2001 21:25|.93645
2/2/2001 21:30|.93635
2/2/2001 21:35|.93625
2/2/2001 21:40|.93615
2/2/2001 21:45|.9359500000000001
2/2/2001 21:50|.9359999999999999
2/2/2001 21:55|.93615
2/2/2001 22:00|.9357500000000001
2/2/2001 22:05|.93635
2/2/2001 22:10|.93635
2/2/2001 22:15|.9367
2/2/2001 22:20|.93675
2/2/2001 22:25|.9365
2/2/2001 22:30|.9365
2/2/2001 22:35|.9360999999999999
2/2/2001 22:40|.93615
2/2/2001 22:45|.93615
2/2/2001 22:50|.93615
2/2/2001 22:55|.93615
2/2/2001 23:00|.93615
2/2/2001 23:05|.93615
2/2/2001 23:10|.93615
2/2/2001 23:15|.93615
2/2/2001 23:20|.93615
2/2/2001 23:25|.93615
2/2/2001 23:30|.93615
2/2/2001 23:35|.93615
2/2/2001 23:40|.93615
2/2/2001 23:45|.93615
2/2/2001 23:50|.93615
2/2/2001 23:55|.93615
3/2/2001 0:00|.93615
3/2/2001 0:05|.93615
3/2/2001 0:10|.93615
3/2/2001 0:15|.93615
3/2/2001 0:20|.93615
3/2/2001 0:25|.93615
3/2/2001 0:30|.93615
3/2/2001 0:35|.93615
3/2/2001 0:40|.93615
3/2/2001 0:45|.93615
3/2/2001 0:50|.93615
3/2/2001 0:55|.93615
3/2/2001 1:00|.93615
3/2/2001 1:05|.93615
3/2/2001 1:10|.93615
3/2/2001 1:15|.93615
3/2/2001 1:20|.93615
3/2/2001 1:25|.93615
3/2/2001 1:30|.93615
3/2/2001 1:35|.93615
3/2/2001 1:40|.93615
3/2/2001 1:45|.93615
3/2/2001 1:50|.93615
3/2/2001 1:55|.93615
3/2/2001 2:00|.93615
3/2/2001 2:05|.93615
3/2/2001 2:10|.93615
3/2/2001 2:15|.93615
3/2/2001 2:20|.93615
3/2/2001 2:25|.93615
3/2/2001 2:30|.93615
3/2/2001 2:35|.93615
3/2/2001 2:40|.93615
3/2/2001 2:45|.93615
3/2/2001 2:50|.93615
3/2/2001 2:55|.93615
3/2/2001 3:00|.93615
3/2/2001 3:05|.93615
3/2/2001 3:10|.93615
3/2/2001 3:15|.93615
3/2/2001 3:20|.93615
3/2/2001 3:25|.93615
3/2/2001 3:30|.93615
3/2/2001 3:35|.93615
3/2/2001 3:40|.93615
3/2/2001 3:45|.93615
3/2/2001 3:50|.93615
3/2/2001 3:55|.93615
3/2/2001 4:00|.93615
3/2/2001 4:05|.93615
3/2/2001 4:10|.93615
3/2/2001 4:15|.93615
3/2/2001 4:20|.93615
3/2/2001 4:25|.93615
3/2/2001 4:30|.93615
3/2/2001 4:35|.93615
3/2/2001 4:40|.93615
3/2/2001 4:45|.93615
3/2/2001 4:50|.93615
3/2/2001 4:55|.93615
3/2/2001 5:00|.93615
3/2/2001 5:05|.93615
3/2/2001 5:10|.93615
3/2/2001 5:15|.93615
3/2/2001 5:20|.93615
3/2/2001 5:25|.93615
3/2/2001 5:30|.93615
3/2/2001 5:35|.93615
3/2/2001 5:40|.93615
3/2/2001 5:45|.93615
3/2/2001 5:50|.93615
3/2/2001 5:55|.93615
3/2/2001 6:00|.93615
3/2/2001 6:05|.93615
3/2/2001 6:10|.93615
3/2/2001 6:15|.93615
3/2/2001 6:20|.93615
3/2/2001 6:25|.93615
3/2/2001 6:30|.93615
3/2/2001 6:35|.93615
3/2/2001 6:40|.93615
3/2/2001 6:45|.93615
3/2/2001 6:50|.93615
3/2/2001 6:55|.93615
3/2/2001 7:00|.93615
3/2/2001 7:05|.93615
3/2/2001 7:10|.93615
3/2/2001 7:15|.93615
3/2/2001 7:20|.93615
3/2/2001 7:25|.93615
3/2/2001 7:30|.93615
3/2/2001 7:35|.93615
3/2/2001 7:40|.93615
3/2/2001 7:45|.93615
3/2/2001 7:50|.93615
3/2/2001 7:55|.93615
3/2/2001 8:00|.93615
3/2/2001 8:05|.93615
3/2/2001 8:10|.93615
3/2/2001 8:15|.93615
3/2/2001 8:20|.93615
3/2/2001 8:25|.93615
3/2/2001 8:30|.93615
3/2/2001 8:35|.93615
3/2/2001 8:40|.93615
3/2/2001 8:45|.93615
3/2/2001 8:50|.93615
3/2/2001 8:55|.93615
3/2/2001 9:00|.93615
3/2/2001 9:05|.93615
3/2/2001 9:10|.93615
3/2/2001 9:15|.93615
3/2/2001 9:20|.93615
3/2/2001 9:25|.93615
3/2/2001 9:30|.93615
3/2/2001 9:35|.93615
3/2/2001 9:40|.93615
3/2/2001 9:45|.93615
3/2/2001 9:50|.93615
3/2/2001 9:55|.93615
3/2/2001 10:00|.93615
3/2/2001 10:05|.93615
3/2/2001 10:10|.93615
3/2/2001 10:15|.93615
3/2/2001 10:20|.93615
3/2/2001 10:25|.93615
3/2/2001 10:30|.93615
3/2/2001 10:35|.93615
3/2/2001 10:40|.93615
3/2/2001 10:45|.93615
3/2/2001 10:50|.93615
3/2/2001 10:55|.93615
3/2/2001 11:00|.93615
3/2/2001 11:05|.93615
3/2/2001 11:10|.93615
3/2/2001 11:15|.93615
3/2/2001 11:20|.93615
3/2/2001 11:25|.93615
3/2/2001 11:30|.93615
3/2/2001 11:35|.93615
3/2/2001 11:40|.93615
3/2/2001 11:45|.93615
3/2/2001 11:50|.93615
3/2/2001 11:55|.93615
3/2/2001 12:00|.93615
3/2/2001 12:05|.93615
3/2/2001 12:10|.93615
3/2/2001 12:15|.93615
3/2/2001 12:20|.93615
3/2/2001 12:25|.93615
3/2/2001 12:30|.93615
3/2/2001 12:35|.93615
3/2/2001 12:40|.93615
3/2/2001 12:45|.93615
3/2/2001 12:50|.93615
3/2/2001 12:55|.93615
3/2/2001 13:00|.93615
3/2/2001 13:05|.93615
3/2/2001 13:10|.93615
3/2/2001 13:15|.93615
3/2/2001 13:20|.93615
3/2/2001 13:25|.93615
3/2/2001 13:30|.93615
3/2/2001 13:35|.93615
3/2/2001 13:40|.93615
3/2/2001 13:45|.93615
3/2/2001 13:50|.93615
3/2/2001 13:55|.93615
3/2/2001 14:00|.93615
3/2/2001 14:05|.93615
3/2/2001 14:10|.93615
3/2/2001 14:15|.93615
3/2/2001 14:20|.93615
3/2/2001 14:25|.93615
3/2/2001 14:30|.93615
3/2/2001 14:35|.93615
3/2/2001 14:40|.93615
3/2/2001 14:45|.93615
3/2/2001 14:50|.93615
3/2/2001 14:55|.93615
3/2/2001 15:00|.93615
3/2/2001 15:05|.93615
3/2/2001 15:10|.93615
3/2/2001 15:15|.93615
3/2/2001 15:20|.93615
3/2/2001 15:25|.93615
3/2/2001 15:30|.93615
3/2/2001 15:35|.93615
3/2/2001 15:40|.93615
3/2/2001 15:45|.93615
3/2/2001 15:50|.93615
3/2/2001 15:55|.93615
3/2/2001 16:00|.93615
3/2/2001 16:05|.93615
3/2/2001 16:10|.93615
3/2/2001 16:15|.93615
3/2/2001 16:20|.93615
3/2/2001 16:25|.93615
3/2/2001 16:30|.93615
3/2/2001 16:35|.93615
3/2/2001 16:40|.93615
3/2/2001 16:45|.93615
3/2/2001 16:50|.93615
3/2/2001 16:55|.93615
3/2/2001 17:00|.93615
3/2/2001 17:05|.93615
3/2/2001 17:10|.93615
3/2/2001 17:15|.93615
3/2/2001 17:20|.93615
3/2/2001 17:25|.93615
3/2/2001 17:30|.93615
3/2/2001 17:35|.93615
3/2/2001 17:40|.93615
3/2/2001 17:45|.93615
3/2/2001 17:50|.93615
3/2/2001 17:55|.93615
3/2/2001 18:00|.93615
3/2/2001 18:05|.93615
3/2/2001 18:10|.93615
3/2/2001 18:15|.93615
3/2/2001 18:20|.93615
3/2/2001 18:25|.93615
3/2/2001 18:30|.93615
3/2/2001 18:35|.93615
3/2/2001 18:40|.93615
3/2/2001 18:45|.93615
3/2/2001 18:50|.93615
3/2/2001 18:55|.93615
3/2/2001 19:00|.93615
3/2/2001 19:05|.93615
3/2/2001 19:10|.93615
3/2/2001 19:15|.93615
3/2/2001 19:20|.93615
3/2/2001 19:25|.93615
3/2/2001 19:30|.93615
3/2/2001 19:35|.93615
3/2/2001 19:40|.93615
3/2/2001 19:45|.93615
3/2/2001 19:50|.93615
3/2/2001 19:55|.93615
3/2/2001 20:00|.93615
3/2/2001 20:05|.93615
3/2/2001 20:10|.93615
3/2/2001 20:15|.93615
3/2/2001 20:20|.93615
3/2/2001 20:25|.93615
3/2/2001 20:30|.93615
3/2/2001 20:35|.93615
3/2/2001 20:40|.93615
3/2/2001 20:45|.93615
3/2/2001 20:50|.93615
3/2/2001 20:55|.93615
3/2/2001 21:00|.93615
3/2/2001 21:05|.93615
3/2/2001 21:10|.93615
3/2/2001 21:15|.93615
3/2/2001 21:20|.93615
3/2/2001 21:25|.93615
3/2/2001 21:30|.93615
3/2/2001 21:35|.93615
3/2/2001 21:40|.93615
3/2/2001 21:45|.93615
3/2/2001 21:50|.93615
3/2/2001 21:55|.93615
3/2/2001 22:00|.93615
3/2/2001 22:05|.93615
3/2/2001 22:10|.93615
3/2/2001 22:15|.93615
3/2/2001 22:20|.93615
3/2/2001 22:25|.93615
3/2/2001 22:30|.93615
3/2/2001 22:35|.93615
3/2/2001 22:40|.93615
3/2/2001 22:45|.93615
3/2/2001 22:50|.93615
3/2/2001 22:55|.93615
3/2/2001 23:00|.93615
3/2/2001 23:05|.93615
3/2/2001 23:10|.93615
3/2/2001 23:15|.93615
3/2/2001 23:20|.93615
3/2/2001 23:25|.93615
3/2/2001 23:30|.93615
3/2/2001 23:35|.93615
3/2/2001 23:40|.93615
3/2/2001 23:45|.93615
3/2/2001 23:50|.93615
3/2/2001 23:55|.93615
4/2/2001 0:00|.93615
4/2/2001 0:05|.93615
4/2/2001 0:10|.93615
4/2/2001 0:15|.93615
4/2/2001 0:20|.93615
4/2/2001 0:25|.93615
4/2/2001 0:30|.93615
4/2/2001 0:35|.93615
4/2/2001 0:40|.93615
4/2/2001 0:45|.93615
4/2/2001 0:50|.93615
4/2/2001 0:55|.93615
4/2/2001 1:00|.93615
4/2/2001 1:05|.93615
4/2/2001 1:10|.93615
4/2/2001 1:15|.93615
4/2/2001 1:20|.93615
4/2/2001 1:25|.93615
4/2/2001 1:30|.93615
4/2/2001 1:35|.93615
4/2/2001 1:40|.93615
4/2/2001 1:45|.93615
4/2/2001 1:50|.93615
4/2/2001 1:55|.93615
4/2/2001 2:00|.93615
4/2/2001 2:05|.93615
4/2/2001 2:10|.93615
4/2/2001 2:15|.93615
4/2/2001 2:20|.93615
4/2/2001 2:25|.93615
4/2/2001 2:30|.93615
4/2/2001 2:35|.93615
4/2/2001 2:40|.93615
4/2/2001 2:45|.93615
4/2/2001 2:50|.93615
4/2/2001 2:55|.93615
4/2/2001 3:00|.93615
4/2/2001 3:05|.93615
4/2/2001 3:10|.93615
4/2/2001 3:15|.93615
4/2/2001 3:20|.93615
4/2/2001 3:25|.93615
4/2/2001 3:30|.93615
4/2/2001 3:35|.93615
4/2/2001 3:40|.93615
4/2/2001 3:45|.93615
4/2/2001 3:50|.93615
4/2/2001 3:55|.93615
4/2/2001 4:00|.93615
4/2/2001 4:05|.93615
4/2/2001 4:10|.93615
4/2/2001 4:15|.93615
4/2/2001 4:20|.93615
4/2/2001 4:25|.93615
4/2/2001 4:30|.93615
4/2/2001 4:35|.93625
4/2/2001 4:40|.93625
4/2/2001 4:45|.93625
4/2/2001 4:50|.93625
4/2/2001 4:55|.93625
4/2/2001 5:00|.93625
4/2/2001 5:05|.93625
4/2/2001 5:10|.93625
4/2/2001 5:15|.93625
4/2/2001 5:20|.93625
4/2/2001 5:25|.93625
4/2/2001 5:30|.93625
4/2/2001 5:35|.93625
4/2/2001 5:40|.93625
4/2/2001 5:45|.93625
4/2/2001 5:50|.93625
4/2/2001 5:55|.93625
4/2/2001 6:00|.93625
4/2/2001 6:05|.93625
4/2/2001 6:10|.93625
4/2/2001 6:15|.93625
4/2/2001 6:20|.93625
4/2/2001 6:25|.93625
4/2/2001 6:30|.93625
4/2/2001 6:35|.93625
4/2/2001 6:40|.93625
4/2/2001 6:45|.93625
4/2/2001 6:50|.93625
4/2/2001 6:55|.93625
4/2/2001 7:00|.93625
4/2/2001 7:05|.93625
4/2/2001 7:10|.93625
4/2/2001 7:15|.93625
4/2/2001 7:20|.93625
4/2/2001 7:25|.93625
4/2/2001 7:30|.93625
4/2/2001 7:35|.93625
4/2/2001 7:40|.93625
4/2/2001 7:45|.93625
4/2/2001 7:50|.93625
4/2/2001 7:55|.93625
4/2/2001 8:00|.93625
4/2/2001 8:05|.93625
4/2/2001 8:10|.93625
4/2/2001 8:15|.93625
4/2/2001 8:20|.93625
4/2/2001 8:25|.93625
4/2/2001 8:30|.93625
4/2/2001 8:35|.93625
4/2/2001 8:40|.93625
4/2/2001 8:45|.93625
4/2/2001 8:50|.93625
4/2/2001 8:55|.93625
4/2/2001 9:00|.93625
4/2/2001 9:05|.93625
4/2/2001 9:10|.93625
4/2/2001 9:15|.93625
4/2/2001 9:20|.93625
4/2/2001 9:25|.93625
4/2/2001 9:30|.93625
4/2/2001 9:35|.93625
4/2/2001 9:40|.93625
4/2/2001 9:45|.93625
4/2/2001 9:50|.93625
4/2/2001 9:55|.93625
4/2/2001 10:00|.93625
4/2/2001 10:05|.93625
4/2/2001 10:10|.93625
4/2/2001 10:15|.93625
4/2/2001 10:20|.93625
4/2/2001 10:25|.93625
4/2/2001 10:30|.93625
4/2/2001 10:35|.93625
4/2/2001 10:40|.93625
4/2/2001 10:45|.93625
4/2/2001 10:50|.93625
4/2/2001 10:55|.93625
4/2/2001 11:00|.93625
4/2/2001 11:05|.93625
4/2/2001 11:10|.93625
4/2/2001 11:15|.93625
4/2/2001 11:20|.93625
4/2/2001 11:25|.93625
4/2/2001 11:30|.93625
4/2/2001 11:35|.93625
4/2/2001 11:40|.93625
4/2/2001 11:45|.93625
4/2/2001 11:50|.93625
4/2/2001 11:55|.93625
4/2/2001 12:00|.93625
4/2/2001 12:05|.93625
4/2/2001 12:10|.93625
4/2/2001 12:15|.93625
4/2/2001 12:20|.93625
4/2/2001 12:25|.93625
4/2/2001 12:30|.93625
4/2/2001 12:35|.93625
4/2/2001 12:40|.93625
4/2/2001 12:45|.93675
4/2/2001 12:50|.93625
4/2/2001 12:55|.93625
4/2/2001 13:00|.93625
4/2/2001 13:05|.93625
4/2/2001 13:10|.93625
4/2/2001 13:15|.93625
4/2/2001 13:20|.93625
4/2/2001 13:25|.93625
4/2/2001 13:30|.93625
4/2/2001 13:35|.93625
4/2/2001 13:40|.93625
4/2/2001 13:45|.93625
4/2/2001 13:50|.93625
4/2/2001 13:55|.93625
4/2/2001 14:00|.93625
4/2/2001 14:05|.93625
4/2/2001 14:10|.93625
4/2/2001 14:15|.93625
4/2/2001 14:20|.93625
4/2/2001 14:25|.93625
4/2/2001 14:30|.93625
4/2/2001 14:35|.93625
4/2/2001 14:40|.93625
4/2/2001 14:45|.93625
4/2/2001 14:50|.93625
4/2/2001 14:55|.93625
4/2/2001 15:00|.93625
4/2/2001 15:05|.93625
4/2/2001 15:10|.93625
4/2/2001 15:15|.93625
4/2/2001 15:20|.93625
4/2/2001 15:25|.93625
4/2/2001 15:30|.93625
4/2/2001 15:35|.93625
4/2/2001 15:40|.93625
4/2/2001 15:45|.93625
4/2/2001 15:50|.93625
4/2/2001 15:55|.93625
4/2/2001 16:00|.93625
4/2/2001 16:05|.93625
4/2/2001 16:10|.93625
4/2/2001 16:15|.93625
4/2/2001 16:20|.93625
4/2/2001 16:25|.93625
4/2/2001 16:30|.93625
4/2/2001 16:35|.93625
4/2/2001 16:40|.93625
4/2/2001 16:45|.93625
4/2/2001 16:50|.93625
4/2/2001 16:55|.93625
4/2/2001 17:00|.93625
4/2/2001 17:05|.93625
4/2/2001 17:10|.93625
4/2/2001 17:15|.93625
4/2/2001 17:20|.93625
4/2/2001 17:25|.93625
4/2/2001 17:30|.93625
4/2/2001 17:35|.93625
4/2/2001 17:40|.93625
4/2/2001 17:45|.93625
4/2/2001 17:50|.93625
4/2/2001 17:55|.93625
4/2/2001 18:00|.93625
4/2/2001 18:05|.93625
4/2/2001 18:10|.93625
4/2/2001 18:15|.93625
4/2/2001 18:20|.9359
4/2/2001 18:25|.9359
4/2/2001 18:30|.9359
4/2/2001 18:35|.9359
4/2/2001 18:40|.9359
4/2/2001 18:45|.9359
4/2/2001 18:50|.9359
4/2/2001 18:55|.9359
4/2/2001 19:00|.93565
4/2/2001 19:05|.93565
4/2/2001 19:10|.93565
4/2/2001 19:15|.93565
4/2/2001 19:20|.93555
4/2/2001 19:25|.93545
4/2/2001 19:30|.93555
4/2/2001 19:35|.93555
4/2/2001 19:40|.93525
4/2/2001 19:45|.93525
4/2/2001 19:50|.93525
4/2/2001 19:55|.9351499999999999
4/2/2001 20:00|.93525
4/2/2001 20:05|.9351499999999999
4/2/2001 20:10|.93535
4/2/2001 20:15|.93545
4/2/2001 20:20|.93555
4/2/2001 20:25|.93555
4/2/2001 20:30|.93545
4/2/2001 20:35|.93545
4/2/2001 20:40|.93485
4/2/2001 20:45|.93475
4/2/2001 20:50|.93465
4/2/2001 20:55|.93475
4/2/2001 21:00|.93455
4/2/2001 21:05|.93475
4/2/2001 21:10|.93485
4/2/2001 21:15|.93475
4/2/2001 21:20|.93475
4/2/2001 21:25|.93475
4/2/2001 21:30|.93475
4/2/2001 21:35|.93475
4/2/2001 21:40|.93495
4/2/2001 21:45|.93495
4/2/2001 21:50|.93485
4/2/2001 21:55|.93475
4/2/2001 22:00|.93465
4/2/2001 22:05|.93455
4/2/2001 22:10|.93465
4/2/2001 22:15|.93425
4/2/2001 22:20|.93425
4/2/2001 22:25|.93435
4/2/2001 22:30|.93435
4/2/2001 22:35|.93435
4/2/2001 22:40|.93495
4/2/2001 22:45|.93535
4/2/2001 22:50|.93535
4/2/2001 22:55|.93525
4/2/2001 23:00|.93545
4/2/2001 23:05|.93545
4/2/2001 23:10|.93545
4/2/2001 23:15|.93545
4/2/2001 23:20|.9358500000000001
4/2/2001 23:25|.9358500000000001
4/2/2001 23:30|.9357500000000001
4/2/2001 23:35|.93565
4/2/2001 23:40|.9358500000000001
4/2/2001 23:45|.9359500000000001
4/2/2001 23:50|.93645
4/2/2001 23:55|.93635
5/2/2001 0:00|.93655
5/2/2001 0:05|.93645
5/2/2001 0:10|.93695
5/2/2001 0:15|.93685
5/2/2001 0:20|.93675
5/2/2001 0:25|.93815
5/2/2001 0:30|.93825
5/2/2001 0:35|.93835
5/2/2001 0:40|.93855
5/2/2001 0:45|.93855
5/2/2001 0:50|.9390499999999999
5/2/2001 0:55|.93835
5/2/2001 1:00|.9378500000000001
5/2/2001 1:05|.9379500000000001
5/2/2001 1:10|.9378500000000001
5/2/2001 1:15|.93765
5/2/2001 1:20|.9379500000000001
5/2/2001 1:25|.93815
5/2/2001 1:30|.93845
5/2/2001 1:35|.9379500000000001
5/2/2001 1:40|.93805
5/2/2001 1:45|.9382999999999999
5/2/2001 1:50|.93815
5/2/2001 1:55|.93815
5/2/2001 2:00|.9379500000000001
5/2/2001 2:05|.9379500000000001
5/2/2001 2:10|.9378500000000001
5/2/2001 2:15|.9379500000000001
5/2/2001 2:20|.9390000000000001
5/2/2001 2:25|.9391499999999999
5/2/2001 2:30|.9392499999999999
5/2/2001 2:35|.9391499999999999
5/2/2001 2:40|.93895
5/2/2001 2:45|.93885
5/2/2001 2:50|.93885
5/2/2001 2:55|.93875
5/2/2001 3:00|.93875
5/2/2001 3:05|.93865
5/2/2001 3:10|.93855
5/2/2001 3:15|.93895
5/2/2001 3:20|.93935
5/2/2001 3:25|.93945
5/2/2001 3:30|.9392499999999999
5/2/2001 3:35|.9391499999999999
5/2/2001 3:40|.9392499999999999
5/2/2001 3:45|.9392
5/2/2001 3:50|.9390499999999999
5/2/2001 3:55|.9392499999999999
5/2/2001 4:00|.9391499999999999
5/2/2001 4:05|.9390499999999999
5/2/2001 4:10|.9390499999999999
5/2/2001 4:15|.93895
5/2/2001 4:20|.9390000000000001
5/2/2001 4:25|.9391499999999999
5/2/2001 4:30|.9391499999999999
5/2/2001 4:35|.9392499999999999
5/2/2001 4:40|.9391499999999999
5/2/2001 4:45|.93935
5/2/2001 4:50|.9391499999999999
5/2/2001 4:55|.93895
5/2/2001 5:00|.9393499999999999
5/2/2001 5:05|.9392499999999999
5/2/2001 5:10|.9391499999999999
5/2/2001 5:15|.9390499999999999
5/2/2001 5:20|.9390499999999999
5/2/2001 5:25|.93935
5/2/2001 5:30|.9392499999999999
5/2/2001 5:35|.9391499999999999
5/2/2001 5:40|.9391499999999999
5/2/2001 5:45|.93935
5/2/2001 5:50|.93955
5/2/2001 5:55|.93945
5/2/2001 6:00|.9392499999999999
5/2/2001 6:05|.93975
5/2/2001 6:10|.94035
5/2/2001 6:15|.93965
5/2/2001 6:20|.9398500000000001
5/2/2001 6:25|.93955
5/2/2001 6:30|.93955
5/2/2001 6:35|.9395
5/2/2001 6:40|.9395
5/2/2001 6:45|.9391499999999999
5/2/2001 6:50|.93955
5/2/2001 6:55|.93885
5/2/2001 7:00|.93885
5/2/2001 7:05|.9387
5/2/2001 7:10|.93865
5/2/2001 7:15|.9391
5/2/2001 7:20|.9396
5/2/2001 7:25|.93985
5/2/2001 7:30|.9400999999999999
5/2/2001 7:35|.9407
5/2/2001 7:40|.9411499999999999
5/2/2001 7:45|.9412
5/2/2001 7:50|.9406
5/2/2001 7:55|.9406
5/2/2001 8:00|.9430499999999999
5/2/2001 8:05|.9427
5/2/2001 8:10|.9424
5/2/2001 8:15|.9423
5/2/2001 8:20|.94255
5/2/2001 8:25|.94245
5/2/2001 8:30|.94205
5/2/2001 8:35|.94065
5/2/2001 8:40|.9410000000000001
5/2/2001 8:45|.94065
5/2/2001 8:50|.93955
5/2/2001 8:55|.9396
5/2/2001 9:00|.93945
5/2/2001 9:05|.94
5/2/2001 9:10|.9398
5/2/2001 9:15|.9398
5/2/2001 9:20|.9398500000000001
5/2/2001 9:25|.93975
5/2/2001 9:30|.9399500000000001
5/2/2001 9:35|.93965
5/2/2001 9:40|.9399500000000001
5/2/2001 9:45|.93985
5/2/2001 9:50|.9408000000000001
5/2/2001 9:55|.9406
5/2/2001 10:00|.94055
5/2/2001 10:05|.94075
5/2/2001 10:10|.94075
5/2/2001 10:15|.94125
5/2/2001 10:20|.94055
5/2/2001 10:25|.9400999999999999
5/2/2001 10:30|.93955
5/2/2001 10:35|.9390499999999999
5/2/2001 10:40|.9392499999999999
5/2/2001 10:45|.93965
5/2/2001 10:50|.94005
5/2/2001 10:55|.93975
5/2/2001 11:00|.9398500000000001
5/2/2001 11:05|.93955
5/2/2001 11:10|.9399500000000001
5/2/2001 11:15|.93975
5/2/2001 11:20|.9398
5/2/2001 11:25|.93965
5/2/2001 11:30|.9397500000000001
5/2/2001 11:35|.93975
5/2/2001 11:40|.9408
5/2/2001 11:45|.9408
5/2/2001 11:50|.9410000000000001
5/2/2001 11:55|.9410499999999999
5/2/2001 12:00|.94095
5/2/2001 12:05|.94095
5/2/2001 12:10|.94075
5/2/2001 12:15|.94075
5/2/2001 12:20|.9412499999999999
5/2/2001 12:25|.9415
5/2/2001 12:30|.94075
5/2/2001 12:35|.94145
5/2/2001 12:40|.9412
5/2/2001 12:45|.9410499999999999
5/2/2001 12:50|.9408
5/2/2001 12:55|.9412
5/2/2001 13:00|.94155
5/2/2001 13:05|.94245
5/2/2001 13:10|.9423
5/2/2001 13:15|.94245
5/2/2001 13:20|.94275
5/2/2001 13:25|.9429000000000001
5/2/2001 13:30|.94335
5/2/2001 13:35|.94365
5/2/2001 13:40|.94375
5/2/2001 13:45|.94315
5/2/2001 13:50|.94245
5/2/2001 13:55|.9428
5/2/2001 14:00|.94215
5/2/2001 14:05|.94165
5/2/2001 14:10|.9410000000000001
5/2/2001 14:15|.93975
5/2/2001 14:20|.94045
5/2/2001 14:25|.94095
5/2/2001 14:30|.9412499999999999
5/2/2001 14:35|.9416
5/2/2001 14:40|.9410499999999999
5/2/2001 14:45|.9415
5/2/2001 14:50|.9410000000000001
5/2/2001 14:55|.94055
5/2/2001 15:00|.93975
5/2/2001 15:05|.94035
5/2/2001 15:10|.93855
5/2/2001 15:15|.93825
5/2/2001 15:20|.93935
5/2/2001 15:25|.9398
5/2/2001 15:30|.9395
5/2/2001 15:35|.9391499999999999
5/2/2001 15:40|.9392499999999999
5/2/2001 15:45|.93925
5/2/2001 15:50|.9391
5/2/2001 15:55|.9395
5/2/2001 16:00|.9397
5/2/2001 16:05|.94015
5/2/2001 16:10|.9402
5/2/2001 16:15|.9385
5/2/2001 16:20|.9391499999999999
5/2/2001 16:25|.93855
5/2/2001 16:30|.93935
5/2/2001 16:35|.9398
5/2/2001 16:40|.9395
5/2/2001 16:45|.9397500000000001
5/2/2001 16:50|.94035
5/2/2001 16:55|.9398500000000001
5/2/2001 17:00|.9398
5/2/2001 17:05|.93885
5/2/2001 17:10|.9387
5/2/2001 17:15|.93875
5/2/2001 17:20|.93855
5/2/2001 17:25|.93895
5/2/2001 17:30|.9389
5/2/2001 17:35|.93875
5/2/2001 17:40|.9392499999999999
5/2/2001 17:45|.9406
5/2/2001 17:50|.94035
5/2/2001 17:55|.9400999999999999
5/2/2001 18:00|.94005
5/2/2001 18:05|.9399500000000001
5/2/2001 18:10|.94035
5/2/2001 18:15|.9400999999999999
5/2/2001 18:20|.9395
5/2/2001 18:25|.93975
5/2/2001 18:30|.94015
5/2/2001 18:35|.94035
5/2/2001 18:40|.94005
5/2/2001 18:45|.9403
5/2/2001 18:50|.9399
5/2/2001 18:55|.9400999999999999
5/2/2001 19:00|.9402
5/2/2001 19:05|.9391499999999999
5/2/2001 19:10|.93955
5/2/2001 19:15|.9397500000000001
5/2/2001 19:20|.9398500000000001
5/2/2001 19:25|.94015
5/2/2001 19:30|.9396
5/2/2001 19:35|.93965
5/2/2001 19:40|.9395
5/2/2001 19:45|.93975
5/2/2001 19:50|.9393499999999999
5/2/2001 19:55|.93955
5/2/2001 20:00|.9391499999999999
5/2/2001 20:05|.93875
5/2/2001 20:10|.93895
5/2/2001 20:15|.9387
5/2/2001 20:20|.93895
5/2/2001 20:25|.9386
5/2/2001 20:30|.93875
5/2/2001 20:35|.93885
5/2/2001 20:40|.9389000000000001
5/2/2001 20:45|.93875
5/2/2001 20:50|.93875
5/2/2001 20:55|.93865
5/2/2001 21:00|.93875
5/2/2001 21:05|.93835
5/2/2001 21:10|.93865
5/2/2001 21:15|.93855
5/2/2001 21:20|.9385
5/2/2001 21:25|.93845
5/2/2001 21:30|.93835
5/2/2001 21:35|.9384
5/2/2001 21:40|.93815
5/2/2001 21:45|.93755
5/2/2001 21:50|.93755
5/2/2001 21:55|.93745
5/2/2001 22:00|.93755
5/2/2001 22:05|.93755
5/2/2001 22:10|.9378500000000001
5/2/2001 22:15|.9378500000000001
5/2/2001 22:20|.9383
5/2/2001 22:25|.93835
5/2/2001 22:30|.93855
5/2/2001 22:35|.9386
5/2/2001 22:40|.93855
5/2/2001 22:45|.93815
5/2/2001 22:50|.93815
5/2/2001 22:55|.93805
5/2/2001 23:00|.93815
5/2/2001 23:05|.9379500000000001
5/2/2001 23:10|.9377500000000001
5/2/2001 23:15|.9379500000000001
5/2/2001 23:20|.9379500000000001
5/2/2001 23:25|.9377500000000001
5/2/2001 23:30|.9377500000000001
5/2/2001 23:35|.9378500000000001
5/2/2001 23:40|.9377500000000001
5/2/2001 23:45|.93755
5/2/2001 23:50|.9377500000000001
5/2/2001 23:55|.93775
6/2/2001 0:00|.9377
6/2/2001 0:05|.93765
6/2/2001 0:10|.93745
6/2/2001 0:15|.93735
6/2/2001 0:20|.9379500000000001
6/2/2001 0:25|.9379500000000001
6/2/2001 0:30|.93805
6/2/2001 0:35|.9377500000000001
6/2/2001 0:40|.9374
6/2/2001 0:45|.937
6/2/2001 0:50|.93735
6/2/2001 0:55|.93675
6/2/2001 1:00|.93655
6/2/2001 1:05|.93675
6/2/2001 1:10|.93675
6/2/2001 1:15|.93675
6/2/2001 1:20|.93655
6/2/2001 1:25|.93675
6/2/2001 1:30|.9365000000000001
6/2/2001 1:35|.93675
6/2/2001 1:40|.93695
6/2/2001 1:45|.93695
6/2/2001 1:50|.93695
6/2/2001 1:55|.93655
6/2/2001 2:00|.93635
6/2/2001 2:05|.93645
6/2/2001 2:10|.93655
6/2/2001 2:15|.93675
6/2/2001 2:20|.9369000000000001
6/2/2001 2:25|.93735
6/2/2001 2:30|.9372
6/2/2001 2:35|.93755
6/2/2001 2:40|.9378
6/2/2001 2:45|.93755
6/2/2001 2:50|.93755
6/2/2001 2:55|.93755
6/2/2001 3:00|.93775
6/2/2001 3:05|.93775
6/2/2001 3:10|.93755
6/2/2001 3:15|.9374
6/2/2001 3:20|.9371499999999999
6/2/2001 3:25|.937
6/2/2001 3:30|.93695
6/2/2001 3:35|.937
6/2/2001 3:40|.93675
6/2/2001 3:45|.93695
6/2/2001 3:50|.93675
6/2/2001 3:55|.93695
6/2/2001 4:00|.9369000000000001
6/2/2001 4:05|.9369000000000001
6/2/2001 4:10|.93695
6/2/2001 4:15|.937
6/2/2001 4:20|.93675
6/2/2001 4:25|.9369000000000001
6/2/2001 4:30|.937
6/2/2001 4:35|.93685
6/2/2001 4:40|.93695
6/2/2001 4:45|.93685
6/2/2001 4:50|.937
6/2/2001 4:55|.93685
6/2/2001 5:00|.93695
6/2/2001 5:05|.93695
6/2/2001 5:10|.937
6/2/2001 5:15|.93695
6/2/2001 5:20|.9369000000000001
6/2/2001 5:25|.9371499999999999
6/2/2001 5:30|.9371499999999999
6/2/2001 5:35|.9371
6/2/2001 5:40|.93745
6/2/2001 5:45|.93765
6/2/2001 5:50|.9379500000000001
6/2/2001 5:55|.93765
6/2/2001 6:00|.9378
6/2/2001 6:05|.93775
6/2/2001 6:10|.9373
6/2/2001 6:15|.93685
6/2/2001 6:20|.9364
6/2/2001 6:25|.93645
6/2/2001 6:30|.93675
6/2/2001 6:35|.93655
6/2/2001 6:40|.93675
6/2/2001 6:45|.93655
6/2/2001 6:50|.93665
6/2/2001 6:55|.93665
6/2/2001 7:00|.93665
6/2/2001 7:05|.9365
6/2/2001 7:10|.93645
6/2/2001 7:15|.93635
6/2/2001 7:20|.9363
6/2/2001 7:25|.93565
6/2/2001 7:30|.93485
6/2/2001 7:35|.93565
6/2/2001 7:40|.9364
6/2/2001 7:45|.9366
6/2/2001 7:50|.9376
6/2/2001 7:55|.93745
6/2/2001 8:00|.9373
6/2/2001 8:05|.9374
6/2/2001 8:10|.9386
6/2/2001 8:15|.93735
6/2/2001 8:20|.9369000000000001
6/2/2001 8:25|.9368
6/2/2001 8:30|.93735
6/2/2001 8:35|.93695
6/2/2001 8:40|.93745
6/2/2001 8:45|.93735
6/2/2001 8:50|.937
6/2/2001 8:55|.93685
6/2/2001 9:00|.9371499999999999
6/2/2001 9:05|.9359
6/2/2001 9:10|.93645
6/2/2001 9:15|.93635
6/2/2001 9:20|.93655
6/2/2001 9:25|.93665
6/2/2001 9:30|.9370499999999999
6/2/2001 9:35|.93665
6/2/2001 9:40|.93675
6/2/2001 9:45|.93605
6/2/2001 9:50|.93605
6/2/2001 9:55|.93695
6/2/2001 10:00|.93645
6/2/2001 10:05|.9357
6/2/2001 10:10|.93495
6/2/2001 10:15|.9351
6/2/2001 10:20|.9350499999999999
6/2/2001 10:25|.93455
6/2/2001 10:30|.9340999999999999
6/2/2001 10:35|.93455
6/2/2001 10:40|.9342
6/2/2001 10:45|.93465
6/2/2001 10:50|.9345000000000001
6/2/2001 10:55|.93415
6/2/2001 11:00|.93455
6/2/2001 11:05|.9343999999999999
6/2/2001 11:10|.9331
6/2/2001 11:15|.9331499999999999
6/2/2001 11:20|.9337
6/2/2001 11:25|.93345
6/2/2001 11:30|.9334
6/2/2001 11:35|.9341999999999999
6/2/2001 11:40|.93365
6/2/2001 11:45|.9339
6/2/2001 11:50|.9343999999999999
6/2/2001 11:55|.93425
6/2/2001 12:00|.9339500000000001
6/2/2001 12:05|.9338500000000001
6/2/2001 12:10|.9339500000000001
6/2/2001 12:15|.93355
6/2/2001 12:20|.9338500000000001
6/2/2001 12:25|.93355
6/2/2001 12:30|.93415
6/2/2001 12:35|.93325
6/2/2001 12:40|.93325
6/2/2001 12:45|.9330499999999999
6/2/2001 12:50|.93295
6/2/2001 12:55|.93285
6/2/2001 13:00|.93295
6/2/2001 13:05|.9331
6/2/2001 13:10|.93215
6/2/2001 13:15|.93225
6/2/2001 13:20|.93275
6/2/2001 13:25|.9324
6/2/2001 13:30|.93235
6/2/2001 13:35|.9314
6/2/2001 13:40|.9310499999999999
6/2/2001 13:45|.93055
6/2/2001 13:50|.93075
6/2/2001 13:55|.93165
6/2/2001 14:00|.93225
6/2/2001 14:05|.9318500000000001
6/2/2001 14:10|.93205
6/2/2001 14:15|.9323
6/2/2001 14:20|.9327000000000001
6/2/2001 14:25|.9318
6/2/2001 14:30|.9319
6/2/2001 14:35|.9319999999999999
6/2/2001 14:40|.93245
6/2/2001 14:45|.93215
6/2/2001 14:50|.9326000000000001
6/2/2001 14:55|.9326
6/2/2001 15:00|.9325
6/2/2001 15:05|.9318500000000001
6/2/2001 15:10|.9325
6/2/2001 15:15|.93355
6/2/2001 15:20|.93325
6/2/2001 15:25|.9332
6/2/2001 15:30|.9319999999999999
6/2/2001 15:35|.9322999999999999
6/2/2001 15:40|.9323
6/2/2001 15:45|.93215
6/2/2001 15:50|.933
6/2/2001 15:55|.9322
6/2/2001 16:00|.93155
6/2/2001 16:05|.9315
6/2/2001 16:10|.93145
6/2/2001 16:15|.9309000000000001
6/2/2001 16:20|.9307
6/2/2001 16:25|.9311
6/2/2001 16:30|.9313
6/2/2001 16:35|.9311499999999999
6/2/2001 16:40|.9317500000000001
6/2/2001 16:45|.9309499999999999
6/2/2001 16:50|.9308
6/2/2001 16:55|.9305
6/2/2001 17:00|.9305
6/2/2001 17:05|.9309000000000001
6/2/2001 17:10|.9293
6/2/2001 17:15|.9287
6/2/2001 17:20|.9291
6/2/2001 17:25|.9294
6/2/2001 17:30|.92875
6/2/2001 17:35|.92885
6/2/2001 17:40|.92865
6/2/2001 17:45|.9297500000000001
6/2/2001 17:50|.9297
6/2/2001 17:55|.9297
6/2/2001 18:00|.92955
6/2/2001 18:05|.92955
6/2/2001 18:10|.9296
6/2/2001 18:15|.92955
6/2/2001 18:20|.9305
6/2/2001 18:25|.92995
6/2/2001 18:30|.9303
6/2/2001 18:35|.93025
6/2/2001 18:40|.9308
6/2/2001 18:45|.93075
6/2/2001 18:50|.93085
6/2/2001 18:55|.9306
6/2/2001 19:00|.9307000000000001
6/2/2001 19:05|.9307
6/2/2001 19:10|.93055
6/2/2001 19:15|.9306
6/2/2001 19:20|.93055
6/2/2001 19:25|.93035
6/2/2001 19:30|.93055
6/2/2001 19:35|.9297
6/2/2001 19:40|.9297500000000001
6/2/2001 19:45|.9294
6/2/2001 19:50|.9294
6/2/2001 19:55|.9296
6/2/2001 20:00|.9297500000000001
6/2/2001 20:05|.9298
6/2/2001 20:10|.93015
6/2/2001 20:15|.9306
6/2/2001 20:20|.93015
6/2/2001 20:25|.93015
6/2/2001 20:30|.93035
6/2/2001 20:35|.9296
6/2/2001 20:40|.92995
6/2/2001 20:45|.9304
6/2/2001 20:50|.9299999999999999
6/2/2001 20:55|.9301999999999999
6/2/2001 21:00|.92945
6/2/2001 21:05|.9297500000000001
6/2/2001 21:10|.93035
6/2/2001 21:15|.93035
6/2/2001 21:20|.93115
6/2/2001 21:25|.93015
6/2/2001 21:30|.93035
6/2/2001 21:35|.93075
6/2/2001 21:40|.93055
6/2/2001 21:45|.9310499999999999
6/2/2001 21:50|.9312
6/2/2001 21:55|.93135
6/2/2001 22:00|.93135
6/2/2001 22:05|.93135
6/2/2001 22:10|.9311
6/2/2001 22:15|.9311499999999999
6/2/2001 22:20|.9313
6/2/2001 22:25|.9309499999999999
6/2/2001 22:30|.9312
6/2/2001 22:35|.93155
6/2/2001 22:40|.93145
6/2/2001 22:45|.93135
6/2/2001 22:50|.9311499999999999
6/2/2001 22:55|.9313
6/2/2001 23:00|.9313
6/2/2001 23:05|.93155
6/2/2001 23:10|.93155
6/2/2001 23:15|.93155
6/2/2001 23:20|.93135
6/2/2001 23:25|.9311499999999999
6/2/2001 23:30|.93135
6/2/2001 23:35|.93135
6/2/2001 23:40|.9311499999999999
6/2/2001 23:45|.931
6/2/2001 23:50|.93085
6/2/2001 23:55|.9309499999999999
7/2/2001 0:00|.9310499999999999
7/2/2001 0:05|.931
7/2/2001 0:10|.93035
7/2/2001 0:15|.9299999999999999
7/2/2001 0:20|.93025
7/2/2001 0:25|.9300999999999999
7/2/2001 0:30|.92965
7/2/2001 0:35|.9289000000000001
7/2/2001 0:40|.929
7/2/2001 0:45|.92825
7/2/2001 0:50|.92855
7/2/2001 0:55|.92855
7/2/2001 1:00|.9286
7/2/2001 1:05|.92865
7/2/2001 1:10|.92865
7/2/2001 1:15|.9289499999999999
7/2/2001 1:20|.9289499999999999
7/2/2001 1:25|.9290499999999999
7/2/2001 1:30|.9289499999999999
7/2/2001 1:35|.92855
7/2/2001 1:40|.92855
7/2/2001 1:45|.92855
7/2/2001 1:50|.9287
7/2/2001 1:55|.9289000000000001
7/2/2001 2:00|.92885
7/2/2001 2:05|.92865
7/2/2001 2:10|.9286
7/2/2001 2:15|.92865
7/2/2001 2:20|.9283
7/2/2001 2:25|.92845
7/2/2001 2:30|.929
7/2/2001 2:35|.92885
7/2/2001 2:40|.92935
7/2/2001 2:45|.9291499999999999
7/2/2001 2:50|.92965
7/2/2001 2:55|.9297500000000001
7/2/2001 3:00|.92955
7/2/2001 3:05|.9296
7/2/2001 3:10|.9297500000000001
7/2/2001 3:15|.92935
7/2/2001 3:20|.9291499999999999
7/2/2001 3:25|.9291
7/2/2001 3:30|.9291499999999999
7/2/2001 3:35|.9289499999999999
7/2/2001 3:40|.92875
7/2/2001 3:45|.92875
7/2/2001 3:50|.9289499999999999
7/2/2001 3:55|.9289499999999999
7/2/2001 4:00|.9291499999999999
7/2/2001 4:05|.9293
7/2/2001 4:10|.92925
7/2/2001 4:15|.9290499999999999
7/2/2001 4:20|.9293
7/2/2001 4:25|.92955
7/2/2001 4:30|.92935
7/2/2001 4:35|.9295
7/2/2001 4:40|.92955
7/2/2001 4:45|.92945
7/2/2001 4:50|.9297
7/2/2001 4:55|.92955
7/2/2001 5:00|.92945
7/2/2001 5:05|.9299999999999999
7/2/2001 5:10|.9291499999999999
7/2/2001 5:15|.92935
7/2/2001 5:20|.9297
7/2/2001 5:25|.92925
7/2/2001 5:30|.9291499999999999
7/2/2001 5:35|.9298
7/2/2001 5:40|.92935
7/2/2001 5:45|.92955
7/2/2001 5:50|.9293
7/2/2001 5:55|.92925
7/2/2001 6:00|.9292
7/2/2001 6:05|.929
7/2/2001 6:10|.92875
7/2/2001 6:15|.92875
7/2/2001 6:20|.9288000000000001
7/2/2001 6:25|.9289499999999999
7/2/2001 6:30|.92865
7/2/2001 6:35|.929
7/2/2001 6:40|.92885
7/2/2001 6:45|.92855
7/2/2001 6:50|.92885
7/2/2001 6:55|.92845
7/2/2001 7:00|.92835
7/2/2001 7:05|.92865
7/2/2001 7:10|.92835
7/2/2001 7:15|.9296
7/2/2001 7:20|.92945
7/2/2001 7:25|.92965
7/2/2001 7:30|.9299
7/2/2001 7:35|.9302
7/2/2001 7:40|.9302
7/2/2001 7:45|.9295
7/2/2001 7:50|.92875
7/2/2001 7:55|.92885
7/2/2001 8:00|.92925
7/2/2001 8:05|.9293
7/2/2001 8:10|.92965
7/2/2001 8:15|.93065
7/2/2001 8:20|.9303
7/2/2001 8:25|.93005
7/2/2001 8:30|.9289000000000001
7/2/2001 8:35|.92885
7/2/2001 8:40|.9289000000000001
7/2/2001 8:45|.92925
7/2/2001 8:50|.92885
7/2/2001 8:55|.9283
7/2/2001 9:00|.9271499999999999
7/2/2001 9:05|.9269499999999999
7/2/2001 9:10|.9262
7/2/2001 9:15|.9262
7/2/2001 9:20|.92655
7/2/2001 9:25|.9269499999999999
7/2/2001 9:30|.92715
7/2/2001 9:35|.9271499999999999
7/2/2001 9:40|.92735
7/2/2001 9:45|.9278500000000001
7/2/2001 9:50|.92765
7/2/2001 9:55|.929
7/2/2001 10:00|.9289499999999999
7/2/2001 10:05|.92885
7/2/2001 10:10|.92945
7/2/2001 10:15|.93045
7/2/2001 10:20|.9298500000000001
7/2/2001 10:25|.92995
7/2/2001 10:30|.93065
7/2/2001 10:35|.9304
7/2/2001 10:40|.92925
7/2/2001 10:45|.9298
7/2/2001 10:50|.9296
7/2/2001 10:55|.9297
7/2/2001 11:00|.93055
7/2/2001 11:05|.93145
7/2/2001 11:10|.9315
7/2/2001 11:15|.9316
7/2/2001 11:20|.9318500000000001
7/2/2001 11:25|.9319999999999999
7/2/2001 11:30|.93335
7/2/2001 11:35|.933
7/2/2001 11:40|.93285
7/2/2001 11:45|.9320999999999999
7/2/2001 11:50|.93245
7/2/2001 11:55|.9318
7/2/2001 12:00|.9319500000000001
7/2/2001 12:05|.9319500000000001
7/2/2001 12:10|.93155
7/2/2001 12:15|.93225
7/2/2001 12:20|.9332
7/2/2001 12:25|.93275
7/2/2001 12:30|.93205
7/2/2001 12:35|.9319500000000001
7/2/2001 12:40|.9328000000000001
7/2/2001 12:45|.9329000000000001
7/2/2001 12:50|.9332
7/2/2001 12:55|.9335
7/2/2001 13:00|.933
7/2/2001 13:05|.9318
7/2/2001 13:10|.93175
7/2/2001 13:15|.93275
7/2/2001 13:20|.9325
7/2/2001 13:25|.93275
7/2/2001 13:30|.9332
7/2/2001 13:35|.9326
7/2/2001 13:40|.93435
7/2/2001 13:45|.93405
7/2/2001 13:50|.9337500000000001
7/2/2001 13:55|.93365
7/2/2001 14:00|.93295
7/2/2001 14:05|.93295
7/2/2001 14:10|.93355
7/2/2001 14:15|.9338500000000001
7/2/2001 14:20|.9333
7/2/2001 14:25|.93335
7/2/2001 14:30|.93405
7/2/2001 14:35|.93335
7/2/2001 14:40|.933
7/2/2001 14:45|.9332
7/2/2001 14:50|.93285
7/2/2001 14:55|.9338
7/2/2001 15:00|.9337
7/2/2001 15:05|.9325
7/2/2001 15:10|.93265
7/2/2001 15:15|.9324
7/2/2001 15:20|.9331
7/2/2001 15:25|.9328
7/2/2001 15:30|.93265
7/2/2001 15:35|.9335
7/2/2001 15:40|.9336
7/2/2001 15:45|.9332
7/2/2001 15:50|.933
7/2/2001 15:55|.93295
7/2/2001 16:00|.9323
7/2/2001 16:05|.93275
7/2/2001 16:10|.9324
7/2/2001 16:15|.9329000000000001
7/2/2001 16:20|.93255
7/2/2001 16:25|.93225
7/2/2001 16:30|.9322
7/2/2001 16:35|.9323
7/2/2001 16:40|.93265
7/2/2001 16:45|.9330499999999999
7/2/2001 16:50|.93275
7/2/2001 16:55|.9332
7/2/2001 17:00|.9331499999999999
7/2/2001 17:05|.93325
7/2/2001 17:10|.933
7/2/2001 17:15|.9328
7/2/2001 17:20|.93355
7/2/2001 17:25|.9339500000000001
7/2/2001 17:30|.93355
7/2/2001 17:35|.9347
7/2/2001 17:40|.93445
7/2/2001 17:45|.93435
7/2/2001 17:50|.93375
7/2/2001 17:55|.93345
7/2/2001 18:00|.9338500000000001
7/2/2001 18:05|.93355
7/2/2001 18:10|.9337500000000001
7/2/2001 18:15|.9331499999999999
7/2/2001 18:20|.9331499999999999
7/2/2001 18:25|.93335
7/2/2001 18:30|.9336
7/2/2001 18:35|.9337500000000001
7/2/2001 18:40|.9335
7/2/2001 18:45|.9337500000000001
7/2/2001 18:50|.9337500000000001
7/2/2001 18:55|.9338500000000001
7/2/2001 19:00|.9341
7/2/2001 19:05|.9339500000000001
7/2/2001 19:10|.93365
7/2/2001 19:15|.93295
7/2/2001 19:20|.9331499999999999
7/2/2001 19:25|.9331
7/2/2001 19:30|.93285
7/2/2001 19:35|.93155
7/2/2001 19:40|.93075
7/2/2001 19:45|.9309499999999999
7/2/2001 19:50|.93145
7/2/2001 19:55|.9309499999999999
7/2/2001 20:00|.9309499999999999
7/2/2001 20:05|.93085
7/2/2001 20:10|.9311499999999999
7/2/2001 20:15|.93065
7/2/2001 20:20|.93015
7/2/2001 20:25|.9297500000000001
7/2/2001 20:30|.92945
7/2/2001 20:35|.92955
7/2/2001 20:40|.92955
7/2/2001 20:45|.9291499999999999
7/2/2001 20:50|.9292
7/2/2001 20:55|.92925
7/2/2001 21:00|.9294
7/2/2001 21:05|.9290499999999999
7/2/2001 21:10|.92925
7/2/2001 21:15|.92855
7/2/2001 21:20|.92835
7/2/2001 21:25|.92845
7/2/2001 21:30|.9283
7/2/2001 21:35|.92835
7/2/2001 21:40|.92845
7/2/2001 21:45|.92875
7/2/2001 21:50|.92835
7/2/2001 21:55|.92825
7/2/2001 22:00|.92825
7/2/2001 22:05|.92815
7/2/2001 22:10|.92805
7/2/2001 22:15|.92855
7/2/2001 22:20|.9289499999999999
7/2/2001 22:25|.92855
7/2/2001 22:30|.92855
7/2/2001 22:35|.92855
7/2/2001 22:40|.9289499999999999
7/2/2001 22:45|.9291499999999999
7/2/2001 22:50|.92955
7/2/2001 22:55|.9291499999999999
7/2/2001 23:00|.9289499999999999
7/2/2001 23:05|.92875
7/2/2001 23:10|.92875
7/2/2001 23:15|.92885
7/2/2001 23:20|.9290499999999999
7/2/2001 23:25|.92875
7/2/2001 23:30|.92885
7/2/2001 23:35|.9288000000000001
7/2/2001 23:40|.9289499999999999
7/2/2001 23:45|.92885
7/2/2001 23:50|.9289499999999999
7/2/2001 23:55|.9283999999999999
8/2/2001 0:00|.92885
8/2/2001 0:05|.9291499999999999
8/2/2001 0:10|.92995
8/2/2001 0:15|.92925
8/2/2001 0:20|.92955
8/2/2001 0:25|.92935
8/2/2001 0:30|.92955
8/2/2001 0:35|.92955
8/2/2001 0:40|.9297500000000001
8/2/2001 0:45|.9291499999999999
8/2/2001 0:50|.92945
8/2/2001 0:55|.9297500000000001
8/2/2001 1:00|.92945
8/2/2001 1:05|.92995
8/2/2001 1:10|.9297500000000001
8/2/2001 1:15|.9295
8/2/2001 1:20|.92965
8/2/2001 1:25|.92965
8/2/2001 1:30|.92935
8/2/2001 1:35|.92935
8/2/2001 1:40|.92935
8/2/2001 1:45|.9290499999999999
8/2/2001 1:50|.92935
8/2/2001 1:55|.9295
8/2/2001 2:00|.92935
8/2/2001 2:05|.9295
8/2/2001 2:10|.9291499999999999
8/2/2001 2:15|.92935
8/2/2001 2:20|.92935
8/2/2001 2:25|.9291499999999999
8/2/2001 2:30|.9290499999999999
8/2/2001 2:35|.92855
8/2/2001 2:40|.92885
8/2/2001 2:45|.9289499999999999
8/2/2001 2:50|.929
8/2/2001 2:55|.92875
8/2/2001 3:00|.92885
8/2/2001 3:05|.9289499999999999
8/2/2001 3:10|.92875
8/2/2001 3:15|.92885
8/2/2001 3:20|.92885
8/2/2001 3:25|.9289499999999999
8/2/2001 3:30|.92885
8/2/2001 3:35|.9289499999999999
8/2/2001 3:40|.92865
8/2/2001 3:45|.92875
8/2/2001 3:50|.92875
8/2/2001 3:55|.92865
8/2/2001 4:00|.92865
8/2/2001 4:05|.92855
8/2/2001 4:10|.92845
8/2/2001 4:15|.92855
8/2/2001 4:20|.9279999999999999
8/2/2001 4:25|.92825
8/2/2001 4:30|.92835
8/2/2001 4:35|.92825
8/2/2001 4:40|.92815
8/2/2001 4:45|.92795
8/2/2001 4:50|.92875
8/2/2001 4:55|.92845
8/2/2001 5:00|.92865
8/2/2001 5:05|.92855
8/2/2001 5:10|.92825
8/2/2001 5:15|.92855
8/2/2001 5:20|.92855
8/2/2001 5:25|.92835
8/2/2001 5:30|.92835
8/2/2001 5:35|.92855
8/2/2001 5:40|.9286000000000001
8/2/2001 5:45|.92865
8/2/2001 5:50|.92865
8/2/2001 5:55|.92855
8/2/2001 6:00|.92855
8/2/2001 6:05|.92855
8/2/2001 6:10|.92855
8/2/2001 6:15|.92845
8/2/2001 6:20|.92845
8/2/2001 6:25|.92825
8/2/2001 6:30|.92855
8/2/2001 6:35|.92875
8/2/2001 6:40|.92865
8/2/2001 6:45|.9289499999999999
8/2/2001 6:50|.92835
8/2/2001 6:55|.92875
8/2/2001 7:00|.92845
8/2/2001 7:05|.92765
8/2/2001 7:10|.927
8/2/2001 7:15|.9271
8/2/2001 7:20|.9270499999999999
8/2/2001 7:25|.92735
8/2/2001 7:30|.9272
8/2/2001 7:35|.92735
8/2/2001 7:40|.92765
8/2/2001 7:45|.9273
8/2/2001 7:50|.9276
8/2/2001 7:55|.9281
8/2/2001 8:00|.9271499999999999
8/2/2001 8:05|.92665
8/2/2001 8:10|.9271499999999999
8/2/2001 8:15|.92615
8/2/2001 8:20|.9263
8/2/2001 8:25|.9260999999999999
8/2/2001 8:30|.92665
8/2/2001 8:35|.92655
8/2/2001 8:40|.9259999999999999
8/2/2001 8:45|.9266
8/2/2001 8:50|.9263
8/2/2001 8:55|.92675
8/2/2001 9:00|.92675
8/2/2001 9:05|.9272
8/2/2001 9:10|.9272
8/2/2001 9:15|.9268
8/2/2001 9:20|.9276
8/2/2001 9:25|.9271
8/2/2001 9:30|.9270499999999999
8/2/2001 9:35|.9268000000000001
8/2/2001 9:40|.927
8/2/2001 9:45|.9269000000000001
8/2/2001 9:50|.92685
8/2/2001 9:55|.9269000000000001
8/2/2001 10:00|.9267
8/2/2001 10:05|.92655
8/2/2001 10:10|.92685
8/2/2001 10:15|.9266
8/2/2001 10:20|.92745
8/2/2001 10:25|.92665
8/2/2001 10:30|.9269000000000001
8/2/2001 10:35|.927
8/2/2001 10:40|.9270499999999999
8/2/2001 10:45|.9270499999999999
8/2/2001 10:50|.92725
8/2/2001 10:55|.9270499999999999
8/2/2001 11:00|.9272
8/2/2001 11:05|.9272
8/2/2001 11:10|.9260999999999999
8/2/2001 11:15|.92625
8/2/2001 11:20|.9252
8/2/2001 11:25|.9235
8/2/2001 11:30|.9235
8/2/2001 11:35|.9231
8/2/2001 11:40|.9233
8/2/2001 11:45|.9225
8/2/2001 11:50|.9225
8/2/2001 11:55|.92225
8/2/2001 12:00|.9224
8/2/2001 12:05|.9229
8/2/2001 12:10|.92235
8/2/2001 12:15|.9224
8/2/2001 12:20|.9222
8/2/2001 12:25|.9228000000000001
8/2/2001 12:30|.9226
8/2/2001 12:35|.9230499999999999
8/2/2001 12:40|.92315
8/2/2001 12:45|.9226
8/2/2001 12:50|.9223
8/2/2001 12:55|.92205
8/2/2001 13:00|.9227000000000001
8/2/2001 13:05|.9225
8/2/2001 13:10|.92205
8/2/2001 13:15|.9219999999999999
8/2/2001 13:20|.9213
8/2/2001 13:25|.9202
8/2/2001 13:30|.92025
8/2/2001 13:35|.9206
8/2/2001 13:40|.9207
8/2/2001 13:45|.9192
8/2/2001 13:50|.9191
8/2/2001 13:55|.9184
8/2/2001 14:00|.9192
8/2/2001 14:05|.919
8/2/2001 14:10|.9188000000000001
8/2/2001 14:15|.9187
8/2/2001 14:20|.9185
8/2/2001 14:25|.9174
8/2/2001 14:30|.91825
8/2/2001 14:35|.91735
8/2/2001 14:40|.917
8/2/2001 14:45|.91625
8/2/2001 14:50|.9153
8/2/2001 14:55|.9157500000000001
8/2/2001 15:00|.9166
8/2/2001 15:05|.9171
8/2/2001 15:10|.9172
8/2/2001 15:15|.9174
8/2/2001 15:20|.91835
8/2/2001 15:25|.91855
8/2/2001 15:30|.91855
8/2/2001 15:35|.91855
8/2/2001 15:40|.9184
8/2/2001 15:45|.91755
8/2/2001 15:50|.91755
8/2/2001 15:55|.91835
8/2/2001 16:00|.9186000000000001
8/2/2001 16:05|.91855
8/2/2001 16:10|.91835
8/2/2001 16:15|.91765
8/2/2001 16:20|.91915
8/2/2001 16:25|.91855
8/2/2001 16:30|.91825
8/2/2001 16:35|.91845
8/2/2001 16:40|.91845
8/2/2001 16:45|.9182
8/2/2001 16:50|.9182
8/2/2001 16:55|.918
8/2/2001 17:00|.91835
8/2/2001 17:05|.9188000000000001
8/2/2001 17:10|.91805
8/2/2001 17:15|.91865
8/2/2001 17:20|.91835
8/2/2001 17:25|.91855
8/2/2001 17:30|.91795
8/2/2001 17:35|.9182
8/2/2001 17:40|.91795
8/2/2001 17:45|.91815
8/2/2001 17:50|.91865
8/2/2001 17:55|.91885
8/2/2001 18:00|.91845
8/2/2001 18:05|.91735
8/2/2001 18:10|.9182
8/2/2001 18:15|.91825
8/2/2001 18:20|.91835
8/2/2001 18:25|.91825
8/2/2001 18:30|.91845
8/2/2001 18:35|.9184
8/2/2001 18:40|.9189
8/2/2001 18:45|.91885
8/2/2001 18:50|.91855
8/2/2001 18:55|.9188000000000001
8/2/2001 19:00|.91875
8/2/2001 19:05|.9186000000000001
8/2/2001 19:10|.91795
8/2/2001 19:15|.91825
8/2/2001 19:20|.91835
8/2/2001 19:25|.91855
8/2/2001 19:30|.91845
8/2/2001 19:35|.91875
8/2/2001 19:40|.91795
8/2/2001 19:45|.91885
8/2/2001 19:50|.91795
8/2/2001 19:55|.9176500000000001
8/2/2001 20:00|.9177500000000001
8/2/2001 20:05|.91785
8/2/2001 20:10|.91805
8/2/2001 20:15|.91825
8/2/2001 20:20|.91845
8/2/2001 20:25|.91805
8/2/2001 20:30|.91795
8/2/2001 20:35|.9186
8/2/2001 20:40|.91855
8/2/2001 20:45|.9189499999999999
8/2/2001 20:50|.91855
8/2/2001 20:55|.91875
8/2/2001 21:00|.9189499999999999
8/2/2001 21:05|.9191499999999999
8/2/2001 21:10|.91875
8/2/2001 21:15|.91855
8/2/2001 21:20|.91885
8/2/2001 21:25|.91815
8/2/2001 21:30|.91805
8/2/2001 21:35|.91795
8/2/2001 21:40|.9177500000000001
8/2/2001 21:45|.9177500000000001
8/2/2001 21:50|.91785
8/2/2001 21:55|.91845
8/2/2001 22:00|.91785
8/2/2001 22:05|.91805
8/2/2001 22:10|.91795
8/2/2001 22:15|.91755
8/2/2001 22:20|.91785
8/2/2001 22:25|.91825
8/2/2001 22:30|.91795
8/2/2001 22:35|.91795
8/2/2001 22:40|.9181
8/2/2001 22:45|.91825
8/2/2001 22:50|.9178999999999999
8/2/2001 22:55|.91875
8/2/2001 23:00|.91845
8/2/2001 23:05|.9189499999999999
8/2/2001 23:10|.91855
8/2/2001 23:15|.9189499999999999
8/2/2001 23:20|.9189499999999999
8/2/2001 23:25|.91905
8/2/2001 23:30|.9189499999999999
8/2/2001 23:35|.91875
8/2/2001 23:40|.91965
8/2/2001 23:45|.91865
8/2/2001 23:50|.9189499999999999
8/2/2001 23:55|.9189
9/2/2001 0:00|.9189
9/2/2001 0:05|.9189499999999999
9/2/2001 0:10|.91875
9/2/2001 0:15|.91875
9/2/2001 0:20|.9189
9/2/2001 0:25|.9189
9/2/2001 0:30|.91865
9/2/2001 0:35|.9186
9/2/2001 0:40|.91855
9/2/2001 0:45|.91845
9/2/2001 0:50|.9186
9/2/2001 0:55|.91855
9/2/2001 1:00|.91855
9/2/2001 1:05|.91855
9/2/2001 1:10|.91855
9/2/2001 1:15|.91855
9/2/2001 1:20|.91855
9/2/2001 1:25|.91855
9/2/2001 1:30|.91845
9/2/2001 1:35|.91855
9/2/2001 1:40|.91835
9/2/2001 1:45|.91785
9/2/2001 1:50|.91755
9/2/2001 1:55|.9177500000000001
9/2/2001 2:00|.9176500000000001
9/2/2001 2:05|.91785
9/2/2001 2:10|.91785
9/2/2001 2:15|.91795
9/2/2001 2:20|.91795
9/2/2001 2:25|.91795
9/2/2001 2:30|.9179999999999999
9/2/2001 2:35|.91815
9/2/2001 2:40|.91835
9/2/2001 2:45|.91835
9/2/2001 2:50|.9186
9/2/2001 2:55|.91855
9/2/2001 3:00|.91875
9/2/2001 3:05|.91875
9/2/2001 3:10|.91865
9/2/2001 3:15|.91875
9/2/2001 3:20|.91865
9/2/2001 3:25|.91855
9/2/2001 3:30|.91865
9/2/2001 3:35|.91875
9/2/2001 3:40|.9187000000000001
9/2/2001 3:45|.91875
9/2/2001 3:50|.91875
9/2/2001 3:55|.91875
9/2/2001 4:00|.91885
9/2/2001 4:05|.91885
9/2/2001 4:10|.91855
9/2/2001 4:15|.91835
9/2/2001 4:20|.91855
9/2/2001 4:25|.91855
9/2/2001 4:30|.91845
9/2/2001 4:35|.91855
9/2/2001 4:40|.91855
9/2/2001 4:45|.91855
9/2/2001 4:50|.91855
9/2/2001 4:55|.9186
9/2/2001 5:00|.9186
9/2/2001 5:05|.91875
9/2/2001 5:10|.91915
9/2/2001 5:15|.9190499999999999
9/2/2001 5:20|.9189499999999999
9/2/2001 5:25|.91955
9/2/2001 5:30|.91955
9/2/2001 5:35|.91945
9/2/2001 5:40|.91945
9/2/2001 5:45|.91945
9/2/2001 5:50|.91955
9/2/2001 5:55|.9196500000000001
9/2/2001 6:00|.91945
9/2/2001 6:05|.91925
9/2/2001 6:10|.91925
9/2/2001 6:15|.9190499999999999
9/2/2001 6:20|.91915
9/2/2001 6:25|.91955
9/2/2001 6:30|.9197500000000001
9/2/2001 6:35|.91865
9/2/2001 6:40|.91925
9/2/2001 6:45|.91935
9/2/2001 6:50|.9196500000000001
9/2/2001 6:55|.9189499999999999
9/2/2001 7:00|.91945
9/2/2001 7:05|.91935
9/2/2001 7:10|.91925
9/2/2001 7:15|.91875
9/2/2001 7:20|.91875
9/2/2001 7:25|.91865
9/2/2001 7:30|.91925
9/2/2001 7:35|.9198
9/2/2001 7:40|.91945
9/2/2001 7:45|.91875
9/2/2001 7:50|.9187000000000001
9/2/2001 7:55|.9189499999999999
9/2/2001 8:00|.9198
9/2/2001 8:05|.9202
9/2/2001 8:10|.9198
9/2/2001 8:15|.91815
9/2/2001 8:20|.91735
9/2/2001 8:25|.9169499999999999
9/2/2001 8:30|.9169
9/2/2001 8:35|.9172
9/2/2001 8:40|.91635
9/2/2001 8:45|.91605
9/2/2001 8:50|.91615
9/2/2001 8:55|.9165
9/2/2001 9:00|.9168499999999999
9/2/2001 9:05|.9168499999999999
9/2/2001 9:10|.91595
9/2/2001 9:15|.9136500000000001
9/2/2001 9:20|.91445
9/2/2001 9:25|.91785
9/2/2001 9:30|.91805
9/2/2001 9:35|.91925
9/2/2001 9:40|.91915
9/2/2001 9:45|.92125
9/2/2001 9:50|.9195
9/2/2001 9:55|.91925
9/2/2001 10:00|.92035
9/2/2001 10:05|.9208000000000001
9/2/2001 10:10|.9205
9/2/2001 10:15|.9204
9/2/2001 10:20|.9209499999999999
9/2/2001 10:25|.92155
9/2/2001 10:30|.9215
9/2/2001 10:35|.9221
9/2/2001 10:40|.9223
9/2/2001 10:45|.9234
9/2/2001 10:50|.92285
9/2/2001 10:55|.92275
9/2/2001 11:00|.92255
9/2/2001 11:05|.9222
9/2/2001 11:10|.92195
9/2/2001 11:15|.9218500000000001
9/2/2001 11:20|.9217500000000001
9/2/2001 11:25|.92135
9/2/2001 11:30|.92155
9/2/2001 11:35|.9218
9/2/2001 11:40|.9217
9/2/2001 11:45|.92205
9/2/2001 11:50|.9225
9/2/2001 11:55|.923
9/2/2001 12:00|.9230499999999999
9/2/2001 12:05|.9226
9/2/2001 12:10|.92235
9/2/2001 12:15|.9218500000000001
9/2/2001 12:20|.9224
9/2/2001 12:25|.9229
9/2/2001 12:30|.9228000000000001
9/2/2001 12:35|.9230499999999999
9/2/2001 12:40|.9224
9/2/2001 12:45|.9223
9/2/2001 12:50|.92215
9/2/2001 12:55|.922
9/2/2001 13:00|.92205
9/2/2001 13:05|.92245
9/2/2001 13:10|.92275
9/2/2001 13:15|.92285
9/2/2001 13:20|.92255
9/2/2001 13:25|.9230499999999999
9/2/2001 13:30|.9229499999999999
9/2/2001 13:35|.92265
9/2/2001 13:40|.92235
9/2/2001 13:45|.92235
9/2/2001 13:50|.92225
9/2/2001 13:55|.9223
9/2/2001 14:00|.92235
9/2/2001 14:05|.92285
9/2/2001 14:10|.9232
9/2/2001 14:15|.92265
9/2/2001 14:20|.9238999999999999
9/2/2001 14:25|.9237
9/2/2001 14:30|.9233
9/2/2001 14:35|.9236500000000001
9/2/2001 14:40|.92335
9/2/2001 14:45|.9238500000000001
9/2/2001 14:50|.92425
9/2/2001 14:55|.92455
9/2/2001 15:00|.92415
9/2/2001 15:05|.92405
9/2/2001 15:10|.92325
9/2/2001 15:15|.92335
9/2/2001 15:20|.923
9/2/2001 15:25|.9226
9/2/2001 15:30|.92265
9/2/2001 15:35|.9238500000000001
9/2/2001 15:40|.92275
9/2/2001 15:45|.92335
9/2/2001 15:50|.9243
9/2/2001 15:55|.9244
9/2/2001 16:00|.9241
9/2/2001 16:05|.92405
9/2/2001 16:10|.92405
9/2/2001 16:15|.9239999999999999
9/2/2001 16:20|.9255
9/2/2001 16:25|.92615
9/2/2001 16:30|.9265
9/2/2001 16:35|.9266
9/2/2001 16:40|.9261
9/2/2001 16:45|.9268
9/2/2001 16:50|.92675
9/2/2001 16:55|.9269499999999999
9/2/2001 17:00|.92675
9/2/2001 17:05|.92675
9/2/2001 17:10|.9266
9/2/2001 17:15|.9267
9/2/2001 17:20|.9268
9/2/2001 17:25|.92665
9/2/2001 17:30|.92655
9/2/2001 17:35|.92595
9/2/2001 17:40|.92635
9/2/2001 17:45|.9258
9/2/2001 17:50|.92525
9/2/2001 17:55|.92655
9/2/2001 18:00|.9264
9/2/2001 18:05|.92665
9/2/2001 18:10|.92645
9/2/2001 18:15|.92645
9/2/2001 18:20|.9259
9/2/2001 18:25|.92635
9/2/2001 18:30|.9258500000000001
9/2/2001 18:35|.9259
9/2/2001 18:40|.92635
9/2/2001 18:45|.92635
9/2/2001 18:50|.9265
9/2/2001 18:55|.92615
9/2/2001 19:00|.92595
9/2/2001 19:05|.9257500000000001
9/2/2001 19:10|.92595
9/2/2001 19:15|.92605
9/2/2001 19:20|.9258500000000001
9/2/2001 19:25|.92605
9/2/2001 19:30|.9258
9/2/2001 19:35|.9257500000000001
9/2/2001 19:40|.92615
9/2/2001 19:45|.92595
9/2/2001 19:50|.9257500000000001
9/2/2001 19:55|.9264
9/2/2001 20:00|.9258500000000001
9/2/2001 20:05|.92655
9/2/2001 20:10|.9257500000000001
9/2/2001 20:15|.92595
9/2/2001 20:20|.9260999999999999
9/2/2001 20:25|.9259999999999999
9/2/2001 20:30|.92625
9/2/2001 20:35|.9262
9/2/2001 20:40|.92615
9/2/2001 20:45|.9259
9/2/2001 20:50|.92595
9/2/2001 20:55|.9259
9/2/2001 21:00|.92535
9/2/2001 21:05|.92615
9/2/2001 21:10|.92535
9/2/2001 21:15|.92535
9/2/2001 21:20|.92455
9/2/2001 21:25|.92425
9/2/2001 21:30|.9237500000000001
9/2/2001 21:35|.92435
9/2/2001 21:40|.92405
9/2/2001 21:45|.92455
9/2/2001 21:50|.92455
9/2/2001 21:55|.92475
9/2/2001 22:00|.92465
9/2/2001 22:05|.92435
9/2/2001 22:10|.92435
9/2/2001 22:15|.92435
9/2/2001 22:20|.92455
9/2/2001 22:25|.92435
9/2/2001 22:30|.92435
9/2/2001 22:35|.92435
9/2/2001 22:40|.92435
9/2/2001 22:45|.92435
9/2/2001 22:50|.92435
9/2/2001 22:55|.92435
9/2/2001 23:00|.92435
9/2/2001 23:05|.92435
9/2/2001 23:10|.92435
9/2/2001 23:15|.92435
9/2/2001 23:20|.92435
9/2/2001 23:25|.92435
9/2/2001 23:30|.92435
9/2/2001 23:35|.92435
9/2/2001 23:40|.92435
9/2/2001 23:45|.92435
9/2/2001 23:50|.92475
9/2/2001 23:55|.92465
10/2/2001 0:00|.92515
10/2/2001 0:05|.9257500000000001
10/2/2001 0:10|.9257500000000001
10/2/2001 0:15|.9257500000000001
10/2/2001 0:20|.9257500000000001
10/2/2001 0:25|.9257500000000001
10/2/2001 0:30|.9257500000000001
10/2/2001 0:35|.9257500000000001
10/2/2001 0:40|.9257500000000001
10/2/2001 0:45|.9257500000000001
10/2/2001 0:50|.9257500000000001
10/2/2001 0:55|.9257500000000001
10/2/2001 1:00|.9257500000000001
10/2/2001 1:05|.9257500000000001
10/2/2001 1:10|.9257500000000001
10/2/2001 1:15|.9257500000000001
10/2/2001 1:20|.9257500000000001
10/2/2001 1:25|.9257500000000001
10/2/2001 1:30|.9257500000000001
10/2/2001 1:35|.9257500000000001
10/2/2001 1:40|.9257500000000001
10/2/2001 1:45|.9257500000000001
10/2/2001 1:50|.9257500000000001
10/2/2001 1:55|.9257500000000001
10/2/2001 2:00|.9257500000000001
10/2/2001 2:05|.9257500000000001
10/2/2001 2:10|.9257500000000001
10/2/2001 2:15|.9257500000000001
10/2/2001 2:20|.9257500000000001
10/2/2001 2:25|.9257500000000001
10/2/2001 2:30|.9257500000000001
10/2/2001 2:35|.9257500000000001
10/2/2001 2:40|.9257500000000001
10/2/2001 2:45|.9257500000000001
10/2/2001 2:50|.9257500000000001
10/2/2001 2:55|.9257500000000001
10/2/2001 3:00|.9257500000000001
10/2/2001 3:05|.9257500000000001
10/2/2001 3:10|.9257500000000001
10/2/2001 3:15|.9257500000000001
10/2/2001 3:20|.9257500000000001
10/2/2001 3:25|.9257500000000001
10/2/2001 3:30|.9257500000000001
10/2/2001 3:35|.9257500000000001
10/2/2001 3:40|.9257500000000001
10/2/2001 3:45|.9257500000000001
10/2/2001 3:50|.9257500000000001
10/2/2001 3:55|.9257500000000001
10/2/2001 4:00|.9257500000000001
10/2/2001 4:05|.9257500000000001
10/2/2001 4:10|.9257500000000001
10/2/2001 4:15|.9257500000000001
10/2/2001 4:20|.9257500000000001
10/2/2001 4:25|.92685
10/2/2001 4:30|.92685
10/2/2001 4:35|.92685
10/2/2001 4:40|.92685
10/2/2001 4:45|.92685
10/2/2001 4:50|.92685
10/2/2001 4:55|.92685
10/2/2001 5:00|.92685
10/2/2001 5:05|.92685
10/2/2001 5:10|.92685
10/2/2001 5:15|.92685
10/2/2001 5:20|.92685
10/2/2001 5:25|.92685
10/2/2001 5:30|.92685
10/2/2001 5:35|.92685
10/2/2001 5:40|.92685
10/2/2001 5:45|.92685
10/2/2001 5:50|.92685
10/2/2001 5:55|.92685
10/2/2001 6:00|.92685
10/2/2001 6:05|.92685
10/2/2001 6:10|.92685
10/2/2001 6:15|.92685
10/2/2001 6:20|.92685
10/2/2001 6:25|.92685
10/2/2001 6:30|.92685
10/2/2001 6:35|.92685
10/2/2001 6:40|.92685
10/2/2001 6:45|.92685
10/2/2001 6:50|.92685
10/2/2001 6:55|.92685
10/2/2001 7:00|.92685
10/2/2001 7:05|.92685
10/2/2001 7:10|.92685
10/2/2001 7:15|.92685
10/2/2001 7:20|.92685
10/2/2001 7:25|.92685
10/2/2001 7:30|.92685
10/2/2001 7:35|.92685
10/2/2001 7:40|.92685
10/2/2001 7:45|.92685
10/2/2001 7:50|.92685
10/2/2001 7:55|.92685
10/2/2001 8:00|.92685
10/2/2001 8:05|.92685
10/2/2001 8:10|.92685
10/2/2001 8:15|.92685
10/2/2001 8:20|.92685
10/2/2001 8:25|.92685
10/2/2001 8:30|.92595
10/2/2001 8:35|.92595
10/2/2001 8:40|.92595
10/2/2001 8:45|.92595
10/2/2001 8:50|.92595
10/2/2001 8:55|.92595
10/2/2001 9:00|.92595
10/2/2001 9:05|.92595
10/2/2001 9:10|.92595
10/2/2001 9:15|.92595
10/2/2001 9:20|.92595
10/2/2001 9:25|.92595
10/2/2001 9:30|.92595
10/2/2001 9:35|.92595
10/2/2001 9:40|.92595
10/2/2001 9:45|.92595
10/2/2001 9:50|.92595
10/2/2001 9:55|.92595
10/2/2001 10:00|.92595
10/2/2001 10:05|.92595
10/2/2001 10:10|.92595
10/2/2001 10:15|.92595
10/2/2001 10:20|.92595
10/2/2001 10:25|.92595
10/2/2001 10:30|.92595
10/2/2001 10:35|.92595
10/2/2001 10:40|.92595
10/2/2001 10:45|.92595
10/2/2001 10:50|.92595
10/2/2001 10:55|.92595
10/2/2001 11:00|.92595
10/2/2001 11:05|.92595
10/2/2001 11:10|.92595
10/2/2001 11:15|.92595
10/2/2001 11:20|.92595
10/2/2001 11:25|.92595
10/2/2001 11:30|.92595
10/2/2001 11:35|.92595
10/2/2001 11:40|.92595
10/2/2001 11:45|.92595
10/2/2001 11:50|.92595
10/2/2001 11:55|.92595
10/2/2001 12:00|.92595
10/2/2001 12:05|.92595
10/2/2001 12:10|.92595
10/2/2001 12:15|.92595
10/2/2001 12:20|.92595
10/2/2001 12:25|.92595
10/2/2001 12:30|.92595
10/2/2001 12:35|.92595
10/2/2001 12:40|.92595
10/2/2001 12:45|.92595
10/2/2001 12:50|.92595
10/2/2001 12:55|.92595
10/2/2001 13:00|.92595
10/2/2001 13:05|.92595
10/2/2001 13:10|.92595
10/2/2001 13:15|.92595
10/2/2001 13:20|.92595
10/2/2001 13:25|.92595
10/2/2001 13:30|.92595
10/2/2001 13:35|.92595
10/2/2001 13:40|.92595
10/2/2001 13:45|.92595
10/2/2001 13:50|.92595
10/2/2001 13:55|.92595
10/2/2001 14:00|.92595
10/2/2001 14:05|.92595
10/2/2001 14:10|.92595
10/2/2001 14:15|.92595
10/2/2001 14:20|.92595
10/2/2001 14:25|.92595
10/2/2001 14:30|.92595
10/2/2001 14:35|.92595
10/2/2001 14:40|.92595
10/2/2001 14:45|.92595
10/2/2001 14:50|.92595
10/2/2001 14:55|.92595
10/2/2001 15:00|.92595
10/2/2001 15:05|.92595
10/2/2001 15:10|.92595
10/2/2001 15:15|.92595
10/2/2001 15:20|.92595
10/2/2001 15:25|.92595
10/2/2001 15:30|.92595
10/2/2001 15:35|.92595
10/2/2001 15:40|.92595
10/2/2001 15:45|.92595
10/2/2001 15:50|.92595
10/2/2001 15:55|.92595
10/2/2001 16:00|.92595
10/2/2001 16:05|.92565
10/2/2001 16:10|.92565
10/2/2001 16:15|.92565
10/2/2001 16:20|.92565
10/2/2001 16:25|.92565
10/2/2001 16:30|.92565
10/2/2001 16:35|.92565
10/2/2001 16:40|.92565
10/2/2001 16:45|.92565
10/2/2001 16:50|.92565
10/2/2001 16:55|.92565
10/2/2001 17:00|.92565
10/2/2001 17:05|.92565
10/2/2001 17:10|.92565
10/2/2001 17:15|.92565
10/2/2001 17:20|.92565
10/2/2001 17:25|.92565
10/2/2001 17:30|.92565
10/2/2001 17:35|.92565
10/2/2001 17:40|.92565
10/2/2001 17:45|.92565
10/2/2001 17:50|.92565
10/2/2001 17:55|.92565
10/2/2001 18:00|.92565
10/2/2001 18:05|.92565
10/2/2001 18:10|.92565
10/2/2001 18:15|.92565
10/2/2001 18:20|.92565
10/2/2001 18:25|.92565
10/2/2001 18:30|.92565
10/2/2001 18:35|.92565
10/2/2001 18:40|.92565
10/2/2001 18:45|.92565
10/2/2001 18:50|.92565
10/2/2001 18:55|.92565
10/2/2001 19:00|.92565
10/2/2001 19:05|.92565
10/2/2001 19:10|.92565
10/2/2001 19:15|.92565
10/2/2001 19:20|.92565
10/2/2001 19:25|.92565
10/2/2001 19:30|.92565
10/2/2001 19:35|.92565
10/2/2001 19:40|.92565
10/2/2001 19:45|.92565
10/2/2001 19:50|.92565
10/2/2001 19:55|.92565
10/2/2001 20:00|.92565
10/2/2001 20:05|.92565
10/2/2001 20:10|.92565
10/2/2001 20:15|.92565
10/2/2001 20:20|.92565
10/2/2001 20:25|.92565
10/2/2001 20:30|.92565
10/2/2001 20:35|.92565
10/2/2001 20:40|.92565
10/2/2001 20:45|.92565
10/2/2001 20:50|.92565
10/2/2001 20:55|.92565
10/2/2001 21:00|.92565
10/2/2001 21:05|.92565
10/2/2001 21:10|.92565
10/2/2001 21:15|.92565
10/2/2001 21:20|.92565
10/2/2001 21:25|.92565
10/2/2001 21:30|.92565
10/2/2001 21:35|.92565
10/2/2001 21:40|.92565
10/2/2001 21:45|.92565
10/2/2001 21:50|.92565
10/2/2001 21:55|.92565
10/2/2001 22:00|.92565
10/2/2001 22:05|.92565
10/2/2001 22:10|.92565
10/2/2001 22:15|.92565
10/2/2001 22:20|.92565
10/2/2001 22:25|.92565
10/2/2001 22:30|.92565
10/2/2001 22:35|.92565
10/2/2001 22:40|.92565
10/2/2001 22:45|.92565
10/2/2001 22:50|.92565
10/2/2001 22:55|.92565
10/2/2001 23:00|.92565
10/2/2001 23:05|.92565
10/2/2001 23:10|.92565
10/2/2001 23:15|.92565
10/2/2001 23:20|.92565
10/2/2001 23:25|.92565
10/2/2001 23:30|.92565
10/2/2001 23:35|.92565
10/2/2001 23:40|.92565
10/2/2001 23:45|.92565
10/2/2001 23:50|.92565
10/2/2001 23:55|.92565
11/2/2001 0:00|.92565
11/2/2001 0:05|.92565
11/2/2001 0:10|.92565
11/2/2001 0:15|.92565
11/2/2001 0:20|.92565
11/2/2001 0:25|.92565
11/2/2001 0:30|.92565
11/2/2001 0:35|.92565
11/2/2001 0:40|.92565
11/2/2001 0:45|.92565
11/2/2001 0:50|.92565
11/2/2001 0:55|.92565
11/2/2001 1:00|.92565
11/2/2001 1:05|.92565
11/2/2001 1:10|.92565
11/2/2001 1:15|.92565
11/2/2001 1:20|.92565
11/2/2001 1:25|.92565
11/2/2001 1:30|.92565
11/2/2001 1:35|.92565
11/2/2001 1:40|.92565
11/2/2001 1:45|.92565
11/2/2001 1:50|.92565
11/2/2001 1:55|.92565
11/2/2001 2:00|.92565
11/2/2001 2:05|.92565
11/2/2001 2:10|.92565
11/2/2001 2:15|.92565
11/2/2001 2:20|.92565
11/2/2001 2:25|.92565
11/2/2001 2:30|.92565
11/2/2001 2:35|.92565
11/2/2001 2:40|.92565
11/2/2001 2:45|.92565
11/2/2001 2:50|.92565
11/2/2001 2:55|.92565
11/2/2001 3:00|.92565
11/2/2001 3:05|.92565
11/2/2001 3:10|.92565
11/2/2001 3:15|.92565
11/2/2001 3:20|.92565
11/2/2001 3:25|.92565
11/2/2001 3:30|.92565
11/2/2001 3:35|.92565
11/2/2001 3:40|.92565
11/2/2001 3:45|.92565
11/2/2001 3:50|.92565
11/2/2001 3:55|.92565
11/2/2001 4:00|.92415
11/2/2001 4:05|.92405
11/2/2001 4:10|.92415
11/2/2001 4:15|.92435
11/2/2001 4:20|.92395
11/2/2001 4:25|.92395
11/2/2001 4:30|.92395
11/2/2001 4:35|.92395
11/2/2001 4:40|.92395
11/2/2001 4:45|.92395
11/2/2001 4:50|.92395
11/2/2001 4:55|.92395
11/2/2001 5:00|.92395
11/2/2001 5:05|.92395
11/2/2001 5:10|.92395
11/2/2001 5:15|.92395
11/2/2001 5:20|.92395
11/2/2001 5:25|.92395
11/2/2001 5:30|.92395
11/2/2001 5:35|.92395
11/2/2001 5:40|.92395
11/2/2001 5:45|.9238500000000001
11/2/2001 5:50|.9238500000000001
11/2/2001 5:55|.9237500000000001
11/2/2001 6:00|.9237500000000001
11/2/2001 6:05|.9237500000000001
11/2/2001 6:10|.9237500000000001
11/2/2001 6:15|.9237500000000001
11/2/2001 6:20|.9237500000000001
11/2/2001 6:25|.9237500000000001
11/2/2001 6:30|.9237500000000001
11/2/2001 6:35|.9237500000000001
11/2/2001 6:40|.9237500000000001
11/2/2001 6:45|.9237500000000001
11/2/2001 6:50|.9237500000000001
11/2/2001 6:55|.9237500000000001
11/2/2001 7:00|.9237500000000001
11/2/2001 7:05|.9237500000000001
11/2/2001 7:10|.9237500000000001
11/2/2001 7:15|.9237500000000001
11/2/2001 7:20|.9237500000000001
11/2/2001 7:25|.9237500000000001
11/2/2001 7:30|.9237500000000001
11/2/2001 7:35|.9237500000000001
11/2/2001 7:40|.9237500000000001
11/2/2001 7:45|.9237500000000001
11/2/2001 7:50|.9237500000000001
11/2/2001 7:55|.9237500000000001
11/2/2001 8:00|.9237500000000001
11/2/2001 8:05|.9237500000000001
11/2/2001 8:10|.9237500000000001
11/2/2001 8:15|.9237500000000001
11/2/2001 8:20|.9237500000000001
11/2/2001 8:25|.9237500000000001
11/2/2001 8:30|.9237500000000001
11/2/2001 8:35|.9237500000000001
11/2/2001 8:40|.9237500000000001
11/2/2001 8:45|.9237500000000001
11/2/2001 8:50|.9237500000000001
11/2/2001 8:55|.9237500000000001
11/2/2001 9:00|.9237500000000001
11/2/2001 9:05|.9237500000000001
11/2/2001 9:10|.9237500000000001
11/2/2001 9:15|.9237500000000001
11/2/2001 9:20|.9237500000000001
11/2/2001 9:25|.9237500000000001
11/2/2001 9:30|.9237500000000001
11/2/2001 9:35|.9237500000000001
11/2/2001 9:40|.9237500000000001
11/2/2001 9:45|.9237500000000001
11/2/2001 9:50|.9237500000000001
11/2/2001 9:55|.9237500000000001
11/2/2001 10:00|.9237500000000001
11/2/2001 10:05|.9237500000000001
11/2/2001 10:10|.9237500000000001
11/2/2001 10:15|.9237500000000001
11/2/2001 10:20|.9237500000000001
11/2/2001 10:25|.9237500000000001
11/2/2001 10:30|.9237500000000001
11/2/2001 10:35|.9237500000000001
11/2/2001 10:40|.9237500000000001
11/2/2001 10:45|.9237500000000001
11/2/2001 10:50|.9237500000000001
11/2/2001 10:55|.9237500000000001
11/2/2001 11:00|.9237500000000001
11/2/2001 11:05|.9237500000000001
11/2/2001 11:10|.9237500000000001
11/2/2001 11:15|.9237500000000001
11/2/2001 11:20|.9237500000000001
11/2/2001 11:25|.9237500000000001
11/2/2001 11:30|.9237500000000001
11/2/2001 11:35|.9237500000000001
11/2/2001 11:40|.9237500000000001
11/2/2001 11:45|.9237500000000001
11/2/2001 11:50|.9237500000000001
11/2/2001 11:55|.9237500000000001
11/2/2001 12:00|.9237500000000001
11/2/2001 12:05|.9237500000000001
11/2/2001 12:10|.9237500000000001
11/2/2001 12:15|.9237500000000001
11/2/2001 12:20|.9237500000000001
11/2/2001 12:25|.9237500000000001
11/2/2001 12:30|.9237500000000001
11/2/2001 12:35|.9237500000000001
11/2/2001 12:40|.9237500000000001
11/2/2001 12:45|.9237500000000001
11/2/2001 12:50|.9237500000000001
11/2/2001 12:55|.9237500000000001
11/2/2001 13:00|.9237500000000001
11/2/2001 13:05|.9237500000000001
11/2/2001 13:10|.9237500000000001
11/2/2001 13:15|.9237500000000001
11/2/2001 13:20|.9237500000000001
11/2/2001 13:25|.9237500000000001
11/2/2001 13:30|.9237500000000001
11/2/2001 13:35|.9237500000000001
11/2/2001 13:40|.9237500000000001
11/2/2001 13:45|.9237500000000001
11/2/2001 13:50|.9237500000000001
11/2/2001 13:55|.9237500000000001
11/2/2001 14:00|.9237500000000001
11/2/2001 14:05|.9237500000000001
11/2/2001 14:10|.9237500000000001
11/2/2001 14:15|.9237500000000001
11/2/2001 14:20|.9237500000000001
11/2/2001 14:25|.9237500000000001
11/2/2001 14:30|.9237500000000001
11/2/2001 14:35|.9237500000000001
11/2/2001 14:40|.9237500000000001
11/2/2001 14:45|.9237500000000001
11/2/2001 14:50|.9237500000000001
11/2/2001 14:55|.9237500000000001
11/2/2001 15:00|.9237500000000001
11/2/2001 15:05|.9237500000000001
11/2/2001 15:10|.9237500000000001
11/2/2001 15:15|.9237500000000001
11/2/2001 15:20|.9237500000000001
11/2/2001 15:25|.9237500000000001
11/2/2001 15:30|.9237500000000001
11/2/2001 15:35|.9237500000000001
11/2/2001 15:40|.9237500000000001
11/2/2001 15:45|.9237500000000001
11/2/2001 15:50|.9237500000000001
11/2/2001 15:55|.9237500000000001
11/2/2001 16:00|.9237500000000001
11/2/2001 16:05|.9237500000000001
11/2/2001 16:10|.9237500000000001
11/2/2001 16:15|.9237500000000001
11/2/2001 16:20|.9237500000000001
11/2/2001 16:25|.9237500000000001
11/2/2001 16:30|.9237500000000001
11/2/2001 16:35|.9237500000000001
11/2/2001 16:40|.9237500000000001
11/2/2001 16:45|.9237500000000001
11/2/2001 16:50|.9237500000000001
11/2/2001 16:55|.9237500000000001
11/2/2001 17:00|.9237500000000001
11/2/2001 17:05|.9237500000000001
11/2/2001 17:10|.9237500000000001
11/2/2001 17:15|.9237500000000001
11/2/2001 17:20|.9237500000000001
11/2/2001 17:25|.9237500000000001
11/2/2001 17:30|.9237500000000001
11/2/2001 17:35|.9237500000000001
11/2/2001 17:40|.9237500000000001
11/2/2001 17:45|.9237500000000001
11/2/2001 17:50|.9237500000000001
11/2/2001 17:55|.9237500000000001
11/2/2001 18:00|.9237500000000001
11/2/2001 18:05|.9237500000000001
11/2/2001 18:10|.9237500000000001
11/2/2001 18:15|.9237500000000001
11/2/2001 18:20|.9237500000000001
11/2/2001 18:25|.9237500000000001
11/2/2001 18:30|.9237500000000001
11/2/2001 18:35|.9237500000000001
11/2/2001 18:40|.9237500000000001
11/2/2001 18:45|.9237500000000001
11/2/2001 18:50|.9237500000000001
11/2/2001 18:55|.9237500000000001
11/2/2001 19:00|.9237500000000001
11/2/2001 19:05|.9237500000000001
11/2/2001 19:10|.9237500000000001
11/2/2001 19:15|.9237500000000001
11/2/2001 19:20|.9237500000000001
11/2/2001 19:25|.9237500000000001
11/2/2001 19:30|.9237500000000001
11/2/2001 19:35|.9237500000000001
11/2/2001 19:40|.9237500000000001
11/2/2001 19:45|.9237500000000001
11/2/2001 19:50|.9237500000000001
11/2/2001 19:55|.9237500000000001
11/2/2001 20:00|.9237500000000001
11/2/2001 20:05|.9237500000000001
11/2/2001 20:10|.9237500000000001
11/2/2001 20:15|.9237500000000001
11/2/2001 20:20|.9237500000000001
11/2/2001 20:25|.9237500000000001
11/2/2001 20:30|.9237500000000001
11/2/2001 20:35|.9237500000000001
11/2/2001 20:40|.9237500000000001
11/2/2001 20:45|.92515
11/2/2001 20:50|.92515
11/2/2001 20:55|.92515
11/2/2001 21:00|.92515
11/2/2001 21:05|.92515
11/2/2001 21:10|.92515
11/2/2001 21:15|.92515
11/2/2001 21:20|.92515
11/2/2001 21:25|.92515
11/2/2001 21:30|.92515
11/2/2001 21:35|.92515
11/2/2001 21:40|.92515
11/2/2001 21:45|.92515
11/2/2001 21:50|.92535
11/2/2001 21:55|.92525
11/2/2001 22:00|.92525
11/2/2001 22:05|.92525
11/2/2001 22:10|.92525
11/2/2001 22:15|.92525
11/2/2001 22:20|.92525
11/2/2001 22:25|.92525
11/2/2001 22:30|.92525
11/2/2001 22:35|.92525
11/2/2001 22:40|.92525
11/2/2001 22:45|.92525
11/2/2001 22:50|.92525
11/2/2001 22:55|.92525
11/2/2001 23:00|.92525
11/2/2001 23:05|.92555
11/2/2001 23:10|.92555
11/2/2001 23:15|.9254
11/2/2001 23:20|.92535
11/2/2001 23:25|.92535
11/2/2001 23:30|.92535
11/2/2001 23:35|.92535
11/2/2001 23:40|.92535
11/2/2001 23:45|.92535
11/2/2001 23:50|.92535
11/2/2001 23:55|.92515
12/2/2001 0:00|.92485
12/2/2001 0:05|.92485
12/2/2001 0:10|.92565
12/2/2001 0:15|.92635
12/2/2001 0:20|.92615
12/2/2001 0:25|.92615
12/2/2001 0:30|.92595
12/2/2001 0:35|.92595
12/2/2001 0:40|.92615
12/2/2001 0:45|.92635
12/2/2001 0:50|.92615
12/2/2001 0:55|.92645
12/2/2001 1:00|.92635
12/2/2001 1:05|.92655
12/2/2001 1:10|.92655
12/2/2001 1:15|.9270499999999999
12/2/2001 1:20|.92675
12/2/2001 1:25|.92655
12/2/2001 1:30|.92615
12/2/2001 1:35|.92615
12/2/2001 1:40|.92615
12/2/2001 1:45|.92635
12/2/2001 1:50|.92645
12/2/2001 1:55|.92675
12/2/2001 2:00|.92665
12/2/2001 2:05|.9269499999999999
12/2/2001 2:10|.92675
12/2/2001 2:15|.92675
12/2/2001 2:20|.9269499999999999
12/2/2001 2:25|.9269499999999999
12/2/2001 2:30|.92685
12/2/2001 2:35|.9269499999999999
12/2/2001 2:40|.9270499999999999
12/2/2001 2:45|.92725
12/2/2001 2:50|.92755
12/2/2001 2:55|.92745
12/2/2001 3:00|.92815
12/2/2001 3:05|.92825
12/2/2001 3:10|.92835
12/2/2001 3:15|.92825
12/2/2001 3:20|.92825
12/2/2001 3:25|.92855
12/2/2001 3:30|.92845
12/2/2001 3:35|.92855
12/2/2001 3:40|.92835
12/2/2001 3:45|.92825
12/2/2001 3:50|.92835
12/2/2001 3:55|.92855
12/2/2001 4:00|.92835
12/2/2001 4:05|.92825
12/2/2001 4:10|.92815
12/2/2001 4:15|.92805
12/2/2001 4:20|.92835
12/2/2001 4:25|.92835
12/2/2001 4:30|.92815
12/2/2001 4:35|.92825
12/2/2001 4:40|.92835
12/2/2001 4:45|.92835
12/2/2001 4:50|.92825
12/2/2001 4:55|.92835
12/2/2001 5:00|.92835
12/2/2001 5:05|.92845
12/2/2001 5:10|.92835
12/2/2001 5:15|.92835
12/2/2001 5:20|.92835
12/2/2001 5:25|.92815
12/2/2001 5:30|.92825
12/2/2001 5:35|.92835
12/2/2001 5:40|.92815
12/2/2001 5:45|.92835
12/2/2001 5:50|.92815
12/2/2001 5:55|.92845
12/2/2001 6:00|.92855
12/2/2001 6:05|.92825
12/2/2001 6:10|.92825
12/2/2001 6:15|.92855
12/2/2001 6:20|.92855
12/2/2001 6:25|.92845
12/2/2001 6:30|.92855
12/2/2001 6:35|.92935
12/2/2001 6:40|.92955
12/2/2001 6:45|.92935
12/2/2001 6:50|.92925
12/2/2001 6:55|.92935
12/2/2001 7:00|.92945
12/2/2001 7:05|.92935
12/2/2001 7:10|.92875
12/2/2001 7:15|.92835
12/2/2001 7:20|.9291
12/2/2001 7:25|.9286
12/2/2001 7:30|.92885
12/2/2001 7:35|.92925
12/2/2001 7:40|.9297
12/2/2001 7:45|.9307
12/2/2001 7:50|.9295
12/2/2001 7:55|.9299
12/2/2001 8:00|.93015
12/2/2001 8:05|.9309499999999999
12/2/2001 8:10|.93075
12/2/2001 8:15|.9299
12/2/2001 8:20|.9298
12/2/2001 8:25|.93045
12/2/2001 8:30|.93025
12/2/2001 8:35|.9298
12/2/2001 8:40|.93045
12/2/2001 8:45|.93045
12/2/2001 8:50|.93005
12/2/2001 8:55|.92965
12/2/2001 9:00|.92925
12/2/2001 9:05|.92835
12/2/2001 9:10|.92865
12/2/2001 9:15|.9283
12/2/2001 9:20|.9282
12/2/2001 9:25|.9282
12/2/2001 9:30|.92795
12/2/2001 9:35|.9275
12/2/2001 9:40|.92775
12/2/2001 9:45|.92815
12/2/2001 9:50|.9277500000000001
12/2/2001 9:55|.9283
12/2/2001 10:00|.9296
12/2/2001 10:05|.9291499999999999
12/2/2001 10:10|.9292
12/2/2001 10:15|.9291499999999999
12/2/2001 10:20|.9291499999999999
12/2/2001 10:25|.92855
12/2/2001 10:30|.92875
12/2/2001 10:35|.92875
12/2/2001 10:40|.9289499999999999
12/2/2001 10:45|.92935
12/2/2001 10:50|.9289499999999999
12/2/2001 10:55|.9288
12/2/2001 11:00|.92865
12/2/2001 11:05|.9290499999999999
12/2/2001 11:10|.9287
12/2/2001 11:15|.92885
12/2/2001 11:20|.9290499999999999
12/2/2001 11:25|.9291
12/2/2001 11:30|.92875
12/2/2001 11:35|.92875
12/2/2001 11:40|.92835
12/2/2001 11:45|.92745
12/2/2001 11:50|.9277500000000001
12/2/2001 11:55|.9278500000000001
12/2/2001 12:00|.92775
12/2/2001 12:05|.92765
12/2/2001 12:10|.92775
12/2/2001 12:15|.92765
12/2/2001 12:20|.9281
12/2/2001 12:25|.92805
12/2/2001 12:30|.92795
12/2/2001 12:35|.9282
12/2/2001 12:40|.92835
12/2/2001 12:45|.9276
12/2/2001 12:50|.92805
12/2/2001 12:55|.92805
12/2/2001 13:00|.92805
12/2/2001 13:05|.9284
12/2/2001 13:10|.9285
12/2/2001 13:15|.9287
12/2/2001 13:20|.9285
12/2/2001 13:25|.92845
12/2/2001 13:30|.9281
12/2/2001 13:35|.92775
12/2/2001 13:40|.92795
12/2/2001 13:45|.9285
12/2/2001 13:50|.92855
12/2/2001 13:55|.92885
12/2/2001 14:00|.92855
12/2/2001 14:05|.92935
12/2/2001 14:10|.92955
12/2/2001 14:15|.92955
12/2/2001 14:20|.92875
12/2/2001 14:25|.92945
12/2/2001 14:30|.9299
12/2/2001 14:35|.9298500000000001
12/2/2001 14:40|.9298
12/2/2001 14:45|.93035
12/2/2001 14:50|.9303
12/2/2001 14:55|.93065
12/2/2001 15:00|.92975
12/2/2001 15:05|.9298500000000001
12/2/2001 15:10|.9294
12/2/2001 15:15|.9289000000000001
12/2/2001 15:20|.9290499999999999
12/2/2001 15:25|.92935
12/2/2001 15:30|.9301999999999999
12/2/2001 15:35|.9299
12/2/2001 15:40|.9298
12/2/2001 15:45|.93015
12/2/2001 15:50|.93055
12/2/2001 15:55|.9297
12/2/2001 16:00|.9298
12/2/2001 16:05|.92945
12/2/2001 16:10|.9289499999999999
12/2/2001 16:15|.92745
12/2/2001 16:20|.9278
12/2/2001 16:25|.92855
12/2/2001 16:30|.9283
12/2/2001 16:35|.92855
12/2/2001 16:40|.9284
12/2/2001 16:45|.929
12/2/2001 16:50|.92835
12/2/2001 16:55|.9286
12/2/2001 17:00|.92885
12/2/2001 17:05|.9291499999999999
12/2/2001 17:10|.9299
12/2/2001 17:15|.92935
12/2/2001 17:20|.92945
12/2/2001 17:25|.92955
12/2/2001 17:30|.92935
12/2/2001 17:35|.92925
12/2/2001 17:40|.9292
12/2/2001 17:45|.9289499999999999
12/2/2001 17:50|.92935
12/2/2001 17:55|.92975
12/2/2001 18:00|.9291
12/2/2001 18:05|.92945
12/2/2001 18:10|.9292
12/2/2001 18:15|.92935
12/2/2001 18:20|.9303
12/2/2001 18:25|.93055
12/2/2001 18:30|.9304
12/2/2001 18:35|.93025
12/2/2001 18:40|.9316
12/2/2001 18:45|.93135
12/2/2001 18:50|.93165
12/2/2001 18:55|.9315
12/2/2001 19:00|.9326
12/2/2001 19:05|.93275
12/2/2001 19:10|.93255
12/2/2001 19:15|.93255
12/2/2001 19:20|.93245
12/2/2001 19:25|.93215
12/2/2001 19:30|.93235
12/2/2001 19:35|.93255
12/2/2001 19:40|.93255
12/2/2001 19:45|.93255
12/2/2001 19:50|.9317
12/2/2001 19:55|.9317500000000001
12/2/2001 20:00|.9311499999999999
12/2/2001 20:05|.9313
12/2/2001 20:10|.93125
12/2/2001 20:15|.9311499999999999
12/2/2001 20:20|.93075
12/2/2001 20:25|.9310499999999999
12/2/2001 20:30|.93135
12/2/2001 20:35|.9311499999999999
12/2/2001 20:40|.93135
12/2/2001 20:45|.9317500000000001
12/2/2001 20:50|.9317500000000001
12/2/2001 20:55|.9317500000000001
12/2/2001 21:00|.9317500000000001
12/2/2001 21:05|.9317500000000001
12/2/2001 21:10|.93155
12/2/2001 21:15|.93135
12/2/2001 21:20|.9311499999999999
12/2/2001 21:25|.9309499999999999
12/2/2001 21:30|.9311499999999999
12/2/2001 21:35|.93135
12/2/2001 21:40|.93155
12/2/2001 21:45|.9319500000000001
12/2/2001 21:50|.9317500000000001
12/2/2001 21:55|.9319500000000001
12/2/2001 22:00|.93135
12/2/2001 22:05|.93135
12/2/2001 22:10|.93135
12/2/2001 22:15|.93155
12/2/2001 22:20|.9317500000000001
12/2/2001 22:25|.93235
12/2/2001 22:30|.93215
12/2/2001 22:35|.93255
12/2/2001 22:40|.93255
12/2/2001 22:45|.93255
12/2/2001 22:50|.93235
12/2/2001 22:55|.93235
12/2/2001 23:00|.93235
12/2/2001 23:05|.93275
12/2/2001 23:10|.93295
12/2/2001 23:15|.93275
12/2/2001 23:20|.93275
12/2/2001 23:25|.93255
12/2/2001 23:30|.93225
12/2/2001 23:35|.93275
12/2/2001 23:40|.93235
12/2/2001 23:45|.93215
12/2/2001 23:50|.9319500000000001
12/2/2001 23:55|.9319500000000001
13/2/2001 0:00|.93215
13/2/2001 0:05|.93225
13/2/2001 0:10|.93245
13/2/2001 0:15|.93245
13/2/2001 0:20|.93275
13/2/2001 0:25|.93285
13/2/2001 0:30|.93275
13/2/2001 0:35|.9323999999999999
13/2/2001 0:40|.93225
13/2/2001 0:45|.93215
13/2/2001 0:50|.93205
13/2/2001 0:55|.9319500000000001
13/2/2001 1:00|.93205
13/2/2001 1:05|.9319500000000001
13/2/2001 1:10|.93165
13/2/2001 1:15|.93135
13/2/2001 1:20|.9310499999999999
13/2/2001 1:25|.9306000000000001
13/2/2001 1:30|.93135
13/2/2001 1:35|.93135
13/2/2001 1:40|.93145
13/2/2001 1:45|.9309499999999999
13/2/2001 1:50|.93035
13/2/2001 1:55|.9308000000000001
13/2/2001 2:00|.9305000000000001
13/2/2001 2:05|.93065
13/2/2001 2:10|.93075
13/2/2001 2:15|.93075
13/2/2001 2:20|.93055
13/2/2001 2:25|.93015
13/2/2001 2:30|.92955
13/2/2001 2:35|.92945
13/2/2001 2:40|.92925
13/2/2001 2:45|.92955
13/2/2001 2:50|.9297500000000001
13/2/2001 2:55|.92965
13/2/2001 3:00|.9297500000000001
13/2/2001 3:05|.9297500000000001
13/2/2001 3:10|.9297500000000001
13/2/2001 3:15|.92995
13/2/2001 3:20|.9298500000000001
13/2/2001 3:25|.9297500000000001
13/2/2001 3:30|.92935
13/2/2001 3:35|.92925
13/2/2001 3:40|.9291499999999999
13/2/2001 3:45|.9291499999999999
13/2/2001 3:50|.92935
13/2/2001 3:55|.92965
13/2/2001 4:00|.92965
13/2/2001 4:05|.92995
13/2/2001 4:10|.9297500000000001
13/2/2001 4:15|.9298500000000001
13/2/2001 4:20|.9298500000000001
13/2/2001 4:25|.92995
13/2/2001 4:30|.9297500000000001
13/2/2001 4:35|.9297500000000001
13/2/2001 4:40|.9298
13/2/2001 4:45|.92995
13/2/2001 4:50|.9299999999999999
13/2/2001 4:55|.9298
13/2/2001 5:00|.9298500000000001
13/2/2001 5:05|.9297500000000001
13/2/2001 5:10|.9298500000000001
13/2/2001 5:15|.92995
13/2/2001 5:20|.93005
13/2/2001 5:25|.93065
13/2/2001 5:30|.9298500000000001
13/2/2001 5:35|.93035
13/2/2001 5:40|.93045
13/2/2001 5:45|.93025
13/2/2001 5:50|.93015
13/2/2001 5:55|.93035
13/2/2001 6:00|.9303
13/2/2001 6:05|.92995
13/2/2001 6:10|.93015
13/2/2001 6:15|.9305000000000001
13/2/2001 6:20|.93045
13/2/2001 6:25|.93085
13/2/2001 6:30|.9310499999999999
13/2/2001 6:35|.93055
13/2/2001 6:40|.92995
13/2/2001 6:45|.9298500000000001
13/2/2001 6:50|.93005
13/2/2001 6:55|.92965
13/2/2001 7:00|.92945
13/2/2001 7:05|.9297
13/2/2001 7:10|.9289499999999999
13/2/2001 7:15|.92865
13/2/2001 7:20|.92835
13/2/2001 7:25|.9287
13/2/2001 7:30|.92825
13/2/2001 7:35|.92635
13/2/2001 7:40|.9267
13/2/2001 7:45|.9266
13/2/2001 7:50|.9271499999999999
13/2/2001 7:55|.92615
13/2/2001 8:00|.9267
13/2/2001 8:05|.92685
13/2/2001 8:10|.92635
13/2/2001 8:15|.92655
13/2/2001 8:20|.9268
13/2/2001 8:25|.9267
13/2/2001 8:30|.9270499999999999
13/2/2001 8:35|.9273
13/2/2001 8:40|.92735
13/2/2001 8:45|.9275
13/2/2001 8:50|.92745
13/2/2001 8:55|.92735
13/2/2001 9:00|.92675
13/2/2001 9:05|.92685
13/2/2001 9:10|.9271
13/2/2001 9:15|.9269499999999999
13/2/2001 9:20|.9274
13/2/2001 9:25|.92735
13/2/2001 9:30|.92745
13/2/2001 9:35|.92755
13/2/2001 9:40|.92755
13/2/2001 9:45|.9279
13/2/2001 9:50|.9279999999999999
13/2/2001 9:55|.929
13/2/2001 10:00|.92875
13/2/2001 10:05|.92875
13/2/2001 10:10|.92885
13/2/2001 10:15|.9285
13/2/2001 10:20|.92865
13/2/2001 10:25|.92885
13/2/2001 10:30|.9289000000000001
13/2/2001 10:35|.9289000000000001
13/2/2001 10:40|.9288
13/2/2001 10:45|.9289499999999999
13/2/2001 10:50|.9287
13/2/2001 10:55|.9290499999999999
13/2/2001 11:00|.92955
13/2/2001 11:05|.92885
13/2/2001 11:10|.92865
13/2/2001 11:15|.92865
13/2/2001 11:20|.9286
13/2/2001 11:25|.92855
13/2/2001 11:30|.92835
13/2/2001 11:35|.9279999999999999
13/2/2001 11:40|.9279
13/2/2001 11:45|.92745
13/2/2001 11:50|.92825
13/2/2001 11:55|.92735
13/2/2001 12:00|.92775
13/2/2001 12:05|.9274
13/2/2001 12:10|.92735
13/2/2001 12:15|.9278500000000001
13/2/2001 12:20|.9277
13/2/2001 12:25|.92765
13/2/2001 12:30|.92795
13/2/2001 12:35|.9279999999999999
13/2/2001 12:40|.9275
13/2/2001 12:45|.92765
13/2/2001 12:50|.9276
13/2/2001 12:55|.92755
13/2/2001 13:00|.92765
13/2/2001 13:05|.92765
13/2/2001 13:10|.9278500000000001
13/2/2001 13:15|.9278
13/2/2001 13:20|.92765
13/2/2001 13:25|.92775
13/2/2001 13:30|.9278
13/2/2001 13:35|.92725
13/2/2001 13:40|.9267
13/2/2001 13:45|.92565
13/2/2001 13:50|.9248000000000001
13/2/2001 13:55|.9245
13/2/2001 14:00|.9236500000000001
13/2/2001 14:05|.9238999999999999
13/2/2001 14:10|.9233
13/2/2001 14:15|.9237500000000001
13/2/2001 14:20|.92325
13/2/2001 14:25|.92355
13/2/2001 14:30|.92325
13/2/2001 14:35|.9232
13/2/2001 14:40|.92345
13/2/2001 14:45|.92355
13/2/2001 14:50|.9235500000000001
13/2/2001 14:55|.92315
13/2/2001 15:00|.92315
13/2/2001 15:05|.92415
13/2/2001 15:10|.92305
13/2/2001 15:15|.92145
13/2/2001 15:20|.92145
13/2/2001 15:25|.9213
13/2/2001 15:30|.92195
13/2/2001 15:35|.9217
13/2/2001 15:40|.9207
13/2/2001 15:45|.9204
13/2/2001 15:50|.92075
13/2/2001 15:55|.92075
13/2/2001 16:00|.92125
13/2/2001 16:05|.9209499999999999
13/2/2001 16:10|.92135
13/2/2001 16:15|.92145
13/2/2001 16:20|.92145
13/2/2001 16:25|.9216
13/2/2001 16:30|.92065
13/2/2001 16:35|.92075
13/2/2001 16:40|.9207000000000001
13/2/2001 16:45|.92125
13/2/2001 16:50|.9217500000000001
13/2/2001 16:55|.92055
13/2/2001 17:00|.92065
13/2/2001 17:05|.91935
13/2/2001 17:10|.92035
13/2/2001 17:15|.9197500000000001
13/2/2001 17:20|.92015
13/2/2001 17:25|.91875
13/2/2001 17:30|.9183
13/2/2001 17:35|.9177
13/2/2001 17:40|.9183
13/2/2001 17:45|.91805
13/2/2001 17:50|.9176
13/2/2001 17:55|.9181
13/2/2001 18:00|.91855
13/2/2001 18:05|.91885
13/2/2001 18:10|.91855
13/2/2001 18:15|.91835
13/2/2001 18:20|.91855
13/2/2001 18:25|.91765
13/2/2001 18:30|.91815
13/2/2001 18:35|.91815
13/2/2001 18:40|.9189499999999999
13/2/2001 18:45|.9193
13/2/2001 18:50|.9189499999999999
13/2/2001 18:55|.9187
13/2/2001 19:00|.9190499999999999
13/2/2001 19:05|.9195500000000001
13/2/2001 19:10|.91945
13/2/2001 19:15|.9190499999999999
13/2/2001 19:20|.91955
13/2/2001 19:25|.9193
13/2/2001 19:30|.9197500000000001
13/2/2001 19:35|.9197500000000001
13/2/2001 19:40|.9189499999999999
13/2/2001 19:45|.91945
13/2/2001 19:50|.9197500000000001
13/2/2001 19:55|.92025
13/2/2001 20:00|.92035
13/2/2001 20:05|.92055
13/2/2001 20:10|.92045
13/2/2001 20:15|.9195500000000001
13/2/2001 20:20|.91995
13/2/2001 20:25|.91995
13/2/2001 20:30|.92025
13/2/2001 20:35|.92015
13/2/2001 20:40|.92055
13/2/2001 20:45|.9210499999999999
13/2/2001 20:50|.9211499999999999
13/2/2001 20:55|.92085
13/2/2001 21:00|.92125
13/2/2001 21:05|.92085
13/2/2001 21:10|.92055
13/2/2001 21:15|.9209499999999999
13/2/2001 21:20|.9209499999999999
13/2/2001 21:25|.92055
13/2/2001 21:30|.92045
13/2/2001 21:35|.9196500000000001
13/2/2001 21:40|.9197500000000001
13/2/2001 21:45|.9197500000000001
13/2/2001 21:50|.91995
13/2/2001 21:55|.91955
13/2/2001 22:00|.92015
13/2/2001 22:05|.92045
13/2/2001 22:10|.92035
13/2/2001 22:15|.92035
13/2/2001 22:20|.92035
13/2/2001 22:25|.92075
13/2/2001 22:30|.92075
13/2/2001 22:35|.92055
13/2/2001 22:40|.92055
13/2/2001 22:45|.92045
13/2/2001 22:50|.92075
13/2/2001 22:55|.92005
13/2/2001 23:00|.92005
13/2/2001 23:05|.92005
13/2/2001 23:10|.92035
13/2/2001 23:15|.92065
13/2/2001 23:20|.92035
13/2/2001 23:25|.92035
13/2/2001 23:30|.92025
13/2/2001 23:35|.91995
13/2/2001 23:40|.92035
13/2/2001 23:45|.92015
13/2/2001 23:50|.92025
13/2/2001 23:55|.92015
14/2/2001 0:00|.92005
14/2/2001 0:05|.9198500000000001
14/2/2001 0:10|.91945
14/2/2001 0:15|.91945
14/2/2001 0:20|.91955
14/2/2001 0:25|.91995
14/2/2001 0:30|.92075
14/2/2001 0:35|.92065
14/2/2001 0:40|.92085
14/2/2001 0:45|.9210499999999999
14/2/2001 0:50|.9216500000000001
14/2/2001 0:55|.9217500000000001
14/2/2001 1:00|.92155
14/2/2001 1:05|.92145
14/2/2001 1:10|.9217500000000001
14/2/2001 1:15|.92145
14/2/2001 1:20|.92145
14/2/2001 1:25|.9215500000000001
14/2/2001 1:30|.9217500000000001
14/2/2001 1:35|.92155
14/2/2001 1:40|.9217500000000001
14/2/2001 1:45|.92155
14/2/2001 1:50|.92075
14/2/2001 1:55|.9201999999999999
14/2/2001 2:00|.91995
14/2/2001 2:05|.92055
14/2/2001 2:10|.92055
14/2/2001 2:15|.92055
14/2/2001 2:20|.92075
14/2/2001 2:25|.9209499999999999
14/2/2001 2:30|.92055
14/2/2001 2:35|.92035
14/2/2001 2:40|.92055
14/2/2001 2:45|.92035
14/2/2001 2:50|.9200999999999999
14/2/2001 2:55|.92035
14/2/2001 3:00|.92015
14/2/2001 3:05|.92035
14/2/2001 3:10|.92055
14/2/2001 3:15|.92035
14/2/2001 3:20|.92015
14/2/2001 3:25|.92055
14/2/2001 3:30|.92065
14/2/2001 3:35|.92035
14/2/2001 3:40|.92055
14/2/2001 3:45|.92045
14/2/2001 3:50|.92055
14/2/2001 3:55|.92055
14/2/2001 4:00|.92035
14/2/2001 4:05|.92045
14/2/2001 4:10|.92065
14/2/2001 4:15|.92045
14/2/2001 4:20|.92055
14/2/2001 4:25|.92045
14/2/2001 4:30|.92025
14/2/2001 4:35|.92055
14/2/2001 4:40|.92035
14/2/2001 4:45|.92015
14/2/2001 4:50|.92015
14/2/2001 4:55|.92015
14/2/2001 5:00|.92015
14/2/2001 5:05|.92015
14/2/2001 5:10|.9197500000000001
14/2/2001 5:15|.9198500000000001
14/2/2001 5:20|.92005
14/2/2001 5:25|.9199999999999999
14/2/2001 5:30|.9198500000000001
14/2/2001 5:35|.9196
14/2/2001 5:40|.9198500000000001
14/2/2001 5:45|.9197500000000001
14/2/2001 5:50|.9196500000000001
14/2/2001 5:55|.91945
14/2/2001 6:00|.91935
14/2/2001 6:05|.9189499999999999
14/2/2001 6:10|.9190499999999999
14/2/2001 6:15|.91955
14/2/2001 6:20|.9190499999999999
14/2/2001 6:25|.91945
14/2/2001 6:30|.9198
14/2/2001 6:35|.92065
14/2/2001 6:40|.92005
14/2/2001 6:45|.92025
14/2/2001 6:50|.92055
14/2/2001 6:55|.92055
14/2/2001 7:00|.92005
14/2/2001 7:05|.91915
14/2/2001 7:10|.91945
14/2/2001 7:15|.9188000000000001
14/2/2001 7:20|.91925
14/2/2001 7:25|.9195
14/2/2001 7:30|.9197
14/2/2001 7:35|.9198500000000001
14/2/2001 7:40|.91925
14/2/2001 7:45|.91835
14/2/2001 7:50|.9192
14/2/2001 7:55|.91955
14/2/2001 8:00|.92065
14/2/2001 8:05|.92025
14/2/2001 8:10|.9201
14/2/2001 8:15|.92015
14/2/2001 8:20|.9192
14/2/2001 8:25|.91925
14/2/2001 8:30|.9189
14/2/2001 8:35|.9194
14/2/2001 8:40|.91965
14/2/2001 8:45|.91925
14/2/2001 8:50|.9189499999999999
14/2/2001 8:55|.91935
14/2/2001 9:00|.91935
14/2/2001 9:05|.91925
14/2/2001 9:10|.9196500000000001
14/2/2001 9:15|.9197
14/2/2001 9:20|.9197500000000001
14/2/2001 9:25|.9197
14/2/2001 9:30|.9198
14/2/2001 9:35|.9197500000000001
14/2/2001 9:40|.92065
14/2/2001 9:45|.92025
14/2/2001 9:50|.92075
14/2/2001 9:55|.92075
14/2/2001 10:00|.92075
14/2/2001 10:05|.9213
14/2/2001 10:10|.92115
14/2/2001 10:15|.9205
14/2/2001 10:20|.92075
14/2/2001 10:25|.92065
14/2/2001 10:30|.9204
14/2/2001 10:35|.9197500000000001
14/2/2001 10:40|.9198
14/2/2001 10:45|.9198500000000001
14/2/2001 10:50|.9194
14/2/2001 10:55|.91925
14/2/2001 11:00|.92015
14/2/2001 11:05|.91945
14/2/2001 11:10|.9198
14/2/2001 11:15|.9197500000000001
14/2/2001 11:20|.91925
14/2/2001 11:25|.9196500000000001
14/2/2001 11:30|.9197500000000001
14/2/2001 11:35|.9196500000000001
14/2/2001 11:40|.9195
14/2/2001 11:45|.91955
14/2/2001 11:50|.9196500000000001
14/2/2001 11:55|.91995
14/2/2001 12:00|.9195
14/2/2001 12:05|.91955
14/2/2001 12:10|.91915
14/2/2001 12:15|.91935
14/2/2001 12:20|.9196500000000001
14/2/2001 12:25|.9196500000000001
14/2/2001 12:30|.91935
14/2/2001 12:35|.91855
14/2/2001 12:40|.91875
14/2/2001 12:45|.9184
14/2/2001 12:50|.91725
14/2/2001 12:55|.91755
14/2/2001 13:00|.9178
14/2/2001 13:05|.91845
14/2/2001 13:10|.9182
14/2/2001 13:15|.91765
14/2/2001 13:20|.9176
14/2/2001 13:25|.91835
14/2/2001 13:30|.9186000000000001
14/2/2001 13:35|.92015
14/2/2001 13:40|.91945
14/2/2001 13:45|.9197500000000001
14/2/2001 13:50|.92025
14/2/2001 13:55|.91965
14/2/2001 14:00|.91945
14/2/2001 14:05|.9203
14/2/2001 14:10|.9198999999999999
14/2/2001 14:15|.92015
14/2/2001 14:20|.92015
14/2/2001 14:25|.9203
14/2/2001 14:30|.9197
14/2/2001 14:35|.9193
14/2/2001 14:40|.919
14/2/2001 14:45|.91955
14/2/2001 14:50|.9188000000000001
14/2/2001 14:55|.9177
14/2/2001 15:00|.91825
14/2/2001 15:05|.9187000000000001
14/2/2001 15:10|.91965
14/2/2001 15:15|.91865
14/2/2001 15:20|.91815
14/2/2001 15:25|.9189499999999999
14/2/2001 15:30|.91805
14/2/2001 15:35|.91745
14/2/2001 15:40|.918
14/2/2001 15:45|.9175
14/2/2001 15:50|.91755
14/2/2001 15:55|.9182
14/2/2001 16:00|.9187
14/2/2001 16:05|.9183
14/2/2001 16:10|.91825
14/2/2001 16:15|.91835
14/2/2001 16:20|.91785
14/2/2001 16:25|.91825
14/2/2001 16:30|.91835
14/2/2001 16:35|.9184
14/2/2001 16:40|.91875
14/2/2001 16:45|.9196
14/2/2001 16:50|.9197500000000001
14/2/2001 16:55|.9198
14/2/2001 17:00|.9199999999999999
14/2/2001 17:05|.9191
14/2/2001 17:10|.91925
14/2/2001 17:15|.9197500000000001
14/2/2001 17:20|.92005
14/2/2001 17:25|.91925
14/2/2001 17:30|.91885
14/2/2001 17:35|.91925
14/2/2001 17:40|.9189
14/2/2001 17:45|.9189499999999999
14/2/2001 17:50|.91875
14/2/2001 17:55|.91845
14/2/2001 18:00|.9190499999999999
14/2/2001 18:05|.9196
14/2/2001 18:10|.9193
14/2/2001 18:15|.9197
14/2/2001 18:20|.92055
14/2/2001 18:25|.92075
14/2/2001 18:30|.9202
14/2/2001 18:35|.9198999999999999
14/2/2001 18:40|.92015
14/2/2001 18:45|.9188000000000001
14/2/2001 18:50|.9193
14/2/2001 18:55|.91935
14/2/2001 19:00|.9189499999999999
14/2/2001 19:05|.91835
14/2/2001 19:10|.91815
14/2/2001 19:15|.91785
14/2/2001 19:20|.91725
14/2/2001 19:25|.91805
14/2/2001 19:30|.91815
14/2/2001 19:35|.91805
14/2/2001 19:40|.91855
14/2/2001 19:45|.91825
14/2/2001 19:50|.91825
14/2/2001 19:55|.91875
14/2/2001 20:00|.9189499999999999
14/2/2001 20:05|.91815
14/2/2001 20:10|.91875
14/2/2001 20:15|.91805
14/2/2001 20:20|.9177500000000001
14/2/2001 20:25|.91855
14/2/2001 20:30|.91815
14/2/2001 20:35|.91805
14/2/2001 20:40|.91795
14/2/2001 20:45|.9176500000000001
14/2/2001 20:50|.91735
14/2/2001 20:55|.91745
14/2/2001 21:00|.9176500000000001
14/2/2001 21:05|.9177500000000001
14/2/2001 21:10|.91805
14/2/2001 21:15|.91785
14/2/2001 21:20|.91835
14/2/2001 21:25|.91825
14/2/2001 21:30|.91795
14/2/2001 21:35|.9177500000000001
14/2/2001 21:40|.91785
14/2/2001 21:45|.91795
14/2/2001 21:50|.91795
14/2/2001 21:55|.91805
14/2/2001 22:00|.9177500000000001
14/2/2001 22:05|.91815
14/2/2001 22:10|.91815
14/2/2001 22:15|.91815
14/2/2001 22:20|.91805
14/2/2001 22:25|.9177500000000001
14/2/2001 22:30|.91795
14/2/2001 22:35|.9177500000000001
14/2/2001 22:40|.91785
14/2/2001 22:45|.9177500000000001
14/2/2001 22:50|.91795
14/2/2001 22:55|.91795
14/2/2001 23:00|.91805
14/2/2001 23:05|.91805
14/2/2001 23:10|.91815
14/2/2001 23:15|.91835
14/2/2001 23:20|.91825
14/2/2001 23:25|.9179999999999999
14/2/2001 23:30|.91815
14/2/2001 23:35|.91825
14/2/2001 23:40|.91825
14/2/2001 23:45|.91795
14/2/2001 23:50|.91795
14/2/2001 23:55|.91815
15/2/2001 0:00|.91815
15/2/2001 0:05|.91835
15/2/2001 0:10|.91815
15/2/2001 0:15|.91835
15/2/2001 0:20|.91815
15/2/2001 0:25|.91815
15/2/2001 0:30|.91825
15/2/2001 0:35|.91855
15/2/2001 0:40|.91825
15/2/2001 0:45|.91855
15/2/2001 0:50|.91885
15/2/2001 0:55|.91935
15/2/2001 1:00|.9195500000000001
15/2/2001 1:05|.91935
15/2/2001 1:10|.91875
15/2/2001 1:15|.91835
15/2/2001 1:20|.91855
15/2/2001 1:25|.91875
15/2/2001 1:30|.91855
15/2/2001 1:35|.91865
15/2/2001 1:40|.91845
15/2/2001 1:45|.91825
15/2/2001 1:50|.91835
15/2/2001 1:55|.91855
15/2/2001 2:00|.91855
15/2/2001 2:05|.91855
15/2/2001 2:10|.91835
15/2/2001 2:15|.91835
15/2/2001 2:20|.91795
15/2/2001 2:25|.91815
15/2/2001 2:30|.91825
15/2/2001 2:35|.91825
15/2/2001 2:40|.91855
15/2/2001 2:45|.91855
15/2/2001 2:50|.91835
15/2/2001 2:55|.91815
15/2/2001 3:00|.91825
15/2/2001 3:05|.91825
15/2/2001 3:10|.91815
15/2/2001 3:15|.91825
15/2/2001 3:20|.91805
15/2/2001 3:25|.91815
15/2/2001 3:30|.91815
15/2/2001 3:35|.91825
15/2/2001 3:40|.91845
15/2/2001 3:45|.91835
15/2/2001 3:50|.91835
15/2/2001 3:55|.91835
15/2/2001 4:00|.91835
15/2/2001 4:05|.91835
15/2/2001 4:10|.91855
15/2/2001 4:15|.91835
15/2/2001 4:20|.91825
15/2/2001 4:25|.91805
15/2/2001 4:30|.91825
15/2/2001 4:35|.91835
15/2/2001 4:40|.91825
15/2/2001 4:45|.91825
15/2/2001 4:50|.91805
15/2/2001 4:55|.91795
15/2/2001 5:00|.91805
15/2/2001 5:05|.91795
15/2/2001 5:10|.91815
15/2/2001 5:15|.91805
15/2/2001 5:20|.91835
15/2/2001 5:25|.91835
15/2/2001 5:30|.91855
15/2/2001 5:35|.91855
15/2/2001 5:40|.91835
15/2/2001 5:45|.91875
15/2/2001 5:50|.91865
15/2/2001 5:55|.91855
15/2/2001 6:00|.91885
15/2/2001 6:05|.91855
15/2/2001 6:10|.91915
15/2/2001 6:15|.9189499999999999
15/2/2001 6:20|.91935
15/2/2001 6:25|.91935
15/2/2001 6:30|.9192
15/2/2001 6:35|.91935
15/2/2001 6:40|.91925
15/2/2001 6:45|.91935
15/2/2001 6:50|.91915
15/2/2001 6:55|.91935
15/2/2001 7:00|.91925
15/2/2001 7:05|.9190499999999999
15/2/2001 7:10|.91865
15/2/2001 7:15|.91845
15/2/2001 7:20|.9192
15/2/2001 7:25|.9187
15/2/2001 7:30|.91845
15/2/2001 7:35|.91885
15/2/2001 7:40|.9181
15/2/2001 7:45|.9184
15/2/2001 7:50|.9184
15/2/2001 7:55|.9183
15/2/2001 8:00|.91745
15/2/2001 8:05|.91755
15/2/2001 8:10|.9171
15/2/2001 8:15|.9156
15/2/2001 8:20|.916
15/2/2001 8:25|.9165
15/2/2001 8:30|.91585
15/2/2001 8:35|.9161
15/2/2001 8:40|.915
15/2/2001 8:45|.9155
15/2/2001 8:50|.9152
15/2/2001 8:55|.91555
15/2/2001 9:00|.91545
15/2/2001 9:05|.9157
15/2/2001 9:10|.9158999999999999
15/2/2001 9:15|.91475
15/2/2001 9:20|.9136500000000001
15/2/2001 9:25|.91265
15/2/2001 9:30|.913
15/2/2001 9:35|.91325
15/2/2001 9:40|.9138999999999999
15/2/2001 9:45|.9137
15/2/2001 9:50|.91275
15/2/2001 9:55|.9123
15/2/2001 10:00|.9126
15/2/2001 10:05|.91235
15/2/2001 10:10|.91215
15/2/2001 10:15|.9126
15/2/2001 10:20|.9128499999999999
15/2/2001 10:25|.9129
15/2/2001 10:30|.9124
15/2/2001 10:35|.91245
15/2/2001 10:40|.9128000000000001
15/2/2001 10:45|.9133
15/2/2001 10:50|.91275
15/2/2001 10:55|.91315
15/2/2001 11:00|.9129499999999999
15/2/2001 11:05|.9121
15/2/2001 11:10|.9097500000000001
15/2/2001 11:15|.90945
15/2/2001 11:20|.9084
15/2/2001 11:25|.9076500000000001
15/2/2001 11:30|.90735
15/2/2001 11:35|.90745
15/2/2001 11:40|.9075500000000001
15/2/2001 11:45|.90815
15/2/2001 11:50|.90875
15/2/2001 11:55|.90915
15/2/2001 12:00|.9081
15/2/2001 12:05|.90825
15/2/2001 12:10|.90795
15/2/2001 12:15|.90795
15/2/2001 12:20|.9077500000000001
15/2/2001 12:25|.90785
15/2/2001 12:30|.90835
15/2/2001 12:35|.9082
15/2/2001 12:40|.90815
15/2/2001 12:45|.90845
15/2/2001 12:50|.90845
15/2/2001 12:55|.90845
15/2/2001 13:00|.9079
15/2/2001 13:05|.9076500000000001
15/2/2001 13:10|.9077500000000001
15/2/2001 13:15|.9096500000000001
15/2/2001 13:20|.9093
15/2/2001 13:25|.9087000000000001
15/2/2001 13:30|.9089
15/2/2001 13:35|.9093
15/2/2001 13:40|.9097999999999999
15/2/2001 13:45|.9096500000000001
15/2/2001 13:50|.9085
15/2/2001 13:55|.90855
15/2/2001 14:00|.90855
15/2/2001 14:05|.909
15/2/2001 14:10|.9085
15/2/2001 14:15|.9081
15/2/2001 14:20|.9076
15/2/2001 14:25|.9077500000000001
15/2/2001 14:30|.9073
15/2/2001 14:35|.9077
15/2/2001 14:40|.9077500000000001
15/2/2001 14:45|.9081
15/2/2001 14:50|.90755
15/2/2001 14:55|.907
15/2/2001 15:00|.9064
15/2/2001 15:05|.9073
15/2/2001 15:10|.9075
15/2/2001 15:15|.9076
15/2/2001 15:20|.9077
15/2/2001 15:25|.90715
15/2/2001 15:30|.90595
15/2/2001 15:35|.9047499999999999
15/2/2001 15:40|.9048
15/2/2001 15:45|.90395
15/2/2001 15:50|.9037
15/2/2001 15:55|.90335
15/2/2001 16:00|.9039
15/2/2001 16:05|.9043
15/2/2001 16:10|.90435
15/2/2001 16:15|.90455
15/2/2001 16:20|.90435
15/2/2001 16:25|.90405
15/2/2001 16:30|.90455
15/2/2001 16:35|.90455
15/2/2001 16:40|.90425
15/2/2001 16:45|.9048499999999999
15/2/2001 16:50|.90515
15/2/2001 16:55|.90635
15/2/2001 17:00|.90605
15/2/2001 17:05|.9055500000000001
15/2/2001 17:10|.90585
15/2/2001 17:15|.9057
15/2/2001 17:20|.90575
15/2/2001 17:25|.9061
15/2/2001 17:30|.90505
15/2/2001 17:35|.9057999999999999
15/2/2001 17:40|.90595
15/2/2001 17:45|.90655
15/2/2001 17:50|.90575
15/2/2001 17:55|.90595
15/2/2001 18:00|.9056500000000001
15/2/2001 18:05|.90595
15/2/2001 18:10|.90535
15/2/2001 18:15|.90575
15/2/2001 18:20|.9056500000000001
15/2/2001 18:25|.90545
15/2/2001 18:30|.9057
15/2/2001 18:35|.90535
15/2/2001 18:40|.9055500000000001
15/2/2001 18:45|.90575
15/2/2001 18:50|.90535
15/2/2001 18:55|.90575
15/2/2001 19:00|.906
15/2/2001 19:05|.90605
15/2/2001 19:10|.9055500000000001
15/2/2001 19:15|.9049499999999999
15/2/2001 19:20|.90435
15/2/2001 19:25|.90335
15/2/2001 19:30|.90395
15/2/2001 19:35|.90375
15/2/2001 19:40|.90335
15/2/2001 19:45|.90315
15/2/2001 19:50|.90345
15/2/2001 19:55|.90375
15/2/2001 20:00|.90335
15/2/2001 20:05|.90345
15/2/2001 20:10|.90385
15/2/2001 20:15|.90415
15/2/2001 20:20|.90415
15/2/2001 20:25|.90395
15/2/2001 20:30|.90415
15/2/2001 20:35|.90375
15/2/2001 20:40|.90395
15/2/2001 20:45|.90395
15/2/2001 20:50|.90395
15/2/2001 20:55|.90415
15/2/2001 21:00|.90445
15/2/2001 21:05|.9048499999999999
15/2/2001 21:10|.9049499999999999
15/2/2001 21:15|.9049499999999999
15/2/2001 21:20|.9048499999999999
15/2/2001 21:25|.9049499999999999
15/2/2001 21:30|.9047499999999999
15/2/2001 21:35|.9047499999999999
15/2/2001 21:40|.9047499999999999
15/2/2001 21:45|.9049499999999999
15/2/2001 21:50|.9049499999999999
15/2/2001 21:55|.9049499999999999
15/2/2001 22:00|.9049499999999999
15/2/2001 22:05|.9049499999999999
15/2/2001 22:10|.90465
15/2/2001 22:15|.9047499999999999
15/2/2001 22:20|.9049499999999999
15/2/2001 22:25|.90545
15/2/2001 22:30|.9049499999999999
15/2/2001 22:35|.90575
15/2/2001 22:40|.9055500000000001
15/2/2001 22:45|.9056500000000001
15/2/2001 22:50|.9055500000000001
15/2/2001 22:55|.90535
15/2/2001 23:00|.9056500000000001
15/2/2001 23:05|.9055500000000001
15/2/2001 23:10|.9055500000000001
15/2/2001 23:15|.9055500000000001
15/2/2001 23:20|.90515
15/2/2001 23:25|.90575
15/2/2001 23:30|.9056500000000001
15/2/2001 23:35|.9055500000000001
15/2/2001 23:40|.9056500000000001
15/2/2001 23:45|.90545
15/2/2001 23:50|.9055500000000001
15/2/2001 23:55|.9055500000000001
16/2/2001 0:00|.9055500000000001
16/2/2001 0:05|.9056500000000001
16/2/2001 0:10|.90575
16/2/2001 0:15|.9056500000000001
16/2/2001 0:20|.90575
16/2/2001 0:25|.9056500000000001
16/2/2001 0:30|.9057
16/2/2001 0:35|.90575
16/2/2001 0:40|.9055500000000001
16/2/2001 0:45|.9055500000000001
16/2/2001 0:50|.90545
16/2/2001 0:55|.90545
16/2/2001 1:00|.90575
16/2/2001 1:05|.90625
16/2/2001 1:10|.90655
16/2/2001 1:15|.90655
16/2/2001 1:20|.90715
16/2/2001 1:25|.90725
16/2/2001 1:30|.90715
16/2/2001 1:35|.9069499999999999
16/2/2001 1:40|.90655
16/2/2001 1:45|.90625
16/2/2001 1:50|.90575
16/2/2001 1:55|.90595
16/2/2001 2:00|.90625
16/2/2001 2:05|.90595
16/2/2001 2:10|.90595
16/2/2001 2:15|.90635
16/2/2001 2:20|.90635
16/2/2001 2:25|.90635
16/2/2001 2:30|.90625
16/2/2001 2:35|.90615
16/2/2001 2:40|.9061999999999999
16/2/2001 2:45|.90655
16/2/2001 2:50|.90635
16/2/2001 2:55|.90635
16/2/2001 3:00|.90655
16/2/2001 3:05|.9065000000000001
16/2/2001 3:10|.90655
16/2/2001 3:15|.90655
16/2/2001 3:20|.90675
16/2/2001 3:25|.90675
16/2/2001 3:30|.90665
16/2/2001 3:35|.9068499999999999
16/2/2001 3:40|.90655
16/2/2001 3:45|.90655
16/2/2001 3:50|.90665
16/2/2001 3:55|.90675
16/2/2001 4:00|.90665
16/2/2001 4:05|.90675
16/2/2001 4:10|.90665
16/2/2001 4:15|.9068499999999999
16/2/2001 4:20|.9068499999999999
16/2/2001 4:25|.9069499999999999
16/2/2001 4:30|.9068499999999999
16/2/2001 4:35|.9069499999999999
16/2/2001 4:40|.9068499999999999
16/2/2001 4:45|.90715
16/2/2001 4:50|.9068499999999999
16/2/2001 4:55|.90645
16/2/2001 5:00|.90665
16/2/2001 5:05|.90675
16/2/2001 5:10|.90655
16/2/2001 5:15|.90645
16/2/2001 5:20|.90635
16/2/2001 5:25|.90635
16/2/2001 5:30|.90645
16/2/2001 5:35|.9067000000000001
16/2/2001 5:40|.9068499999999999
16/2/2001 5:45|.90725
16/2/2001 5:50|.9069499999999999
16/2/2001 5:55|.90705
16/2/2001 6:00|.90675
16/2/2001 6:05|.9069499999999999
16/2/2001 6:10|.9067000000000001
16/2/2001 6:15|.9063000000000001
16/2/2001 6:20|.90615
16/2/2001 6:25|.90625
16/2/2001 6:30|.90675
16/2/2001 6:35|.90655
16/2/2001 6:40|.90655
16/2/2001 6:45|.90605
16/2/2001 6:50|.91015
16/2/2001 6:55|.9082
16/2/2001 7:00|.91015
16/2/2001 7:05|.9129499999999999
16/2/2001 7:10|.9126
16/2/2001 7:15|.91245
16/2/2001 7:20|.9122
16/2/2001 7:25|.9112
16/2/2001 7:30|.9115
16/2/2001 7:35|.91225
16/2/2001 7:40|.9115
16/2/2001 7:45|.91215
16/2/2001 7:50|.9077500000000001
16/2/2001 7:55|.9078999999999999
16/2/2001 8:00|.9056500000000001
16/2/2001 8:05|.90705
16/2/2001 8:10|.9079
16/2/2001 8:15|.9077500000000001
16/2/2001 8:20|.9085
16/2/2001 8:25|.90735
16/2/2001 8:30|.9085
16/2/2001 8:35|.9082
16/2/2001 8:40|.9074
16/2/2001 8:45|.90735
16/2/2001 8:50|.9077500000000001
16/2/2001 8:55|.9084
16/2/2001 9:00|.90815
16/2/2001 9:05|.90785
16/2/2001 9:10|.90785
16/2/2001 9:15|.90735
16/2/2001 9:20|.90755
16/2/2001 9:25|.9079
16/2/2001 9:30|.90875
16/2/2001 9:35|.90945
16/2/2001 9:40|.9098999999999999
16/2/2001 9:45|.9112
16/2/2001 9:50|.9104
16/2/2001 9:55|.91075
16/2/2001 10:00|.9097999999999999
16/2/2001 10:05|.9096500000000001
16/2/2001 10:10|.9102
16/2/2001 10:15|.9105
16/2/2001 10:20|.9104
16/2/2001 10:25|.91065
16/2/2001 10:30|.9108
16/2/2001 10:35|.9117500000000001
16/2/2001 10:40|.91135
16/2/2001 10:45|.9112
16/2/2001 10:50|.91135
16/2/2001 10:55|.91135
16/2/2001 11:00|.91195
16/2/2001 11:05|.912
16/2/2001 11:10|.91185
16/2/2001 11:15|.91105
16/2/2001 11:20|.9111
16/2/2001 11:25|.9109
16/2/2001 11:30|.9109499999999999
16/2/2001 11:35|.91185
16/2/2001 11:40|.9117
16/2/2001 11:45|.91185
16/2/2001 11:50|.9122
16/2/2001 11:55|.91255
16/2/2001 12:00|.91255
16/2/2001 12:05|.91205
16/2/2001 12:10|.91215
16/2/2001 12:15|.9115500000000001
16/2/2001 12:20|.91185
16/2/2001 12:25|.91215
16/2/2001 12:30|.9121
16/2/2001 12:35|.91145
16/2/2001 12:40|.9108
16/2/2001 12:45|.9109499999999999
16/2/2001 12:50|.91135
16/2/2001 12:55|.9116
16/2/2001 13:00|.9115
16/2/2001 13:05|.911
16/2/2001 13:10|.911
16/2/2001 13:15|.9113
16/2/2001 13:20|.9121
16/2/2001 13:25|.9121
16/2/2001 13:30|.9117
16/2/2001 13:35|.9130499999999999
16/2/2001 13:40|.9124
16/2/2001 13:45|.9129
16/2/2001 13:50|.9145
16/2/2001 13:55|.9144
16/2/2001 14:00|.91425
16/2/2001 14:05|.9143
16/2/2001 14:10|.9135
16/2/2001 14:15|.9141
16/2/2001 14:20|.9157
16/2/2001 14:25|.9162
16/2/2001 14:30|.91665
16/2/2001 14:35|.91625
16/2/2001 14:40|.91595
16/2/2001 14:45|.9164
16/2/2001 14:50|.91585
16/2/2001 14:55|.9157
16/2/2001 15:00|.91735
16/2/2001 15:05|.91715
16/2/2001 15:10|.9177
16/2/2001 15:15|.91605
16/2/2001 15:20|.91455
16/2/2001 15:25|.9148499999999999
16/2/2001 15:30|.9148000000000001
16/2/2001 15:35|.91555
16/2/2001 15:40|.9149499999999999
16/2/2001 15:45|.91525
16/2/2001 15:50|.9155
16/2/2001 15:55|.9155
16/2/2001 16:00|.9157
16/2/2001 16:05|.9154
16/2/2001 16:10|.91555
16/2/2001 16:15|.91465
16/2/2001 16:20|.9150499999999999
16/2/2001 16:25|.91535
16/2/2001 16:30|.9158999999999999
16/2/2001 16:35|.9146
16/2/2001 16:40|.9150499999999999
16/2/2001 16:45|.9153
16/2/2001 16:50|.91585
16/2/2001 16:55|.9164
16/2/2001 17:00|.91625
16/2/2001 17:05|.91625
16/2/2001 17:10|.9168000000000001
16/2/2001 17:15|.9171499999999999
16/2/2001 17:20|.9166
16/2/2001 17:25|.9166
16/2/2001 17:30|.9164
16/2/2001 17:35|.9168000000000001
16/2/2001 17:40|.9169499999999999
16/2/2001 17:45|.91715
16/2/2001 17:50|.9169499999999999
16/2/2001 17:55|.917
16/2/2001 18:00|.9161
16/2/2001 18:05|.9163
16/2/2001 18:10|.91635
16/2/2001 18:15|.91635
16/2/2001 18:20|.9166
16/2/2001 18:25|.917
16/2/2001 18:30|.91645
16/2/2001 18:35|.9154
16/2/2001 18:40|.9157
16/2/2001 18:45|.91445
16/2/2001 18:50|.9146
16/2/2001 18:55|.9126
16/2/2001 19:00|.91325
16/2/2001 19:05|.91345
16/2/2001 19:10|.9135500000000001
16/2/2001 19:15|.91325
16/2/2001 19:20|.9130499999999999
16/2/2001 19:25|.9128499999999999
16/2/2001 19:30|.91235
16/2/2001 19:35|.9128499999999999
16/2/2001 19:40|.91275
16/2/2001 19:45|.9129499999999999
16/2/2001 19:50|.91355
16/2/2001 19:55|.91335
16/2/2001 20:00|.91395
16/2/2001 20:05|.91395
16/2/2001 20:10|.91455
16/2/2001 20:15|.91475
16/2/2001 20:20|.91455
16/2/2001 20:25|.9151499999999999
16/2/2001 20:30|.9149499999999999
16/2/2001 20:35|.91465
16/2/2001 20:40|.91525
16/2/2001 20:45|.91515
16/2/2001 20:50|.91535
16/2/2001 20:55|.9150499999999999
16/2/2001 21:00|.9149499999999999
16/2/2001 21:05|.91445
16/2/2001 21:10|.91405
16/2/2001 21:15|.91395
16/2/2001 21:20|.9131499999999999
16/2/2001 21:25|.91345
16/2/2001 21:30|.91335
16/2/2001 21:35|.91385
16/2/2001 21:40|.9135500000000001
16/2/2001 21:45|.9136500000000001
16/2/2001 21:50|.91415
16/2/2001 21:55|.91435
16/2/2001 22:00|.91425
16/2/2001 22:05|.91445
16/2/2001 22:10|.9148499999999999
16/2/2001 22:15|.9151499999999999
16/2/2001 22:20|.9157500000000001
16/2/2001 22:25|.91535
16/2/2001 22:30|.9149499999999999
16/2/2001 22:35|.9149499999999999
16/2/2001 22:40|.9149499999999999
16/2/2001 22:45|.9149499999999999
16/2/2001 22:50|.9148499999999999
16/2/2001 22:55|.9150499999999999
16/2/2001 23:00|.9148499999999999
16/2/2001 23:05|.9150499999999999
16/2/2001 23:10|.9148499999999999
16/2/2001 23:15|.9150499999999999
16/2/2001 23:20|.9148499999999999
16/2/2001 23:25|.9150499999999999
16/2/2001 23:30|.9148499999999999
16/2/2001 23:35|.9150499999999999
16/2/2001 23:40|.9148499999999999
16/2/2001 23:45|.9150499999999999
16/2/2001 23:50|.9148499999999999
16/2/2001 23:55|.9148499999999999
17/2/2001 0:00|.91445
17/2/2001 0:05|.91445
17/2/2001 0:10|.91445
17/2/2001 0:15|.91445
17/2/2001 0:20|.91445
17/2/2001 0:25|.91445
17/2/2001 0:30|.91445
17/2/2001 0:35|.91445
17/2/2001 0:40|.91445
17/2/2001 0:45|.91445
17/2/2001 0:50|.91445
17/2/2001 0:55|.91445
17/2/2001 1:00|.91445
17/2/2001 1:05|.91445
17/2/2001 1:10|.91445
17/2/2001 1:15|.91445
17/2/2001 1:20|.91445
17/2/2001 1:25|.91445
17/2/2001 1:30|.91445
17/2/2001 1:35|.91445
17/2/2001 1:40|.91445
17/2/2001 1:45|.91445
17/2/2001 1:50|.91445
17/2/2001 1:55|.91445
17/2/2001 2:00|.91445
17/2/2001 2:05|.91445
17/2/2001 2:10|.91445
17/2/2001 2:15|.91445
17/2/2001 2:20|.91445
17/2/2001 2:25|.91445
17/2/2001 2:30|.91445
17/2/2001 2:35|.91445
17/2/2001 2:40|.91445
17/2/2001 2:45|.91445
17/2/2001 2:50|.91445
17/2/2001 2:55|.91445
17/2/2001 3:00|.91445
17/2/2001 3:05|.91445
17/2/2001 3:10|.91445
17/2/2001 3:15|.91445
17/2/2001 3:20|.91445
17/2/2001 3:25|.91445
17/2/2001 3:30|.91445
17/2/2001 3:35|.91445
17/2/2001 3:40|.91445
17/2/2001 3:45|.91445
17/2/2001 3:50|.91445
17/2/2001 3:55|.91445
17/2/2001 4:00|.91445
17/2/2001 4:05|.91445
17/2/2001 4:10|.91445
17/2/2001 4:15|.91445
17/2/2001 4:20|.91445
17/2/2001 4:25|.91445
17/2/2001 4:30|.91445
17/2/2001 4:35|.91445
17/2/2001 4:40|.91445
17/2/2001 4:45|.91445
17/2/2001 4:50|.91445
17/2/2001 4:55|.91445
17/2/2001 5:00|.91445
17/2/2001 5:05|.91445
17/2/2001 5:10|.91445
17/2/2001 5:15|.91445
17/2/2001 5:20|.91445
17/2/2001 5:25|.91445
17/2/2001 5:30|.91445
17/2/2001 5:35|.91445
17/2/2001 5:40|.91445
17/2/2001 5:45|.91445
17/2/2001 5:50|.91445
17/2/2001 5:55|.91445
17/2/2001 6:00|.91445
17/2/2001 6:05|.91445
17/2/2001 6:10|.91445
17/2/2001 6:15|.91445
17/2/2001 6:20|.91445
17/2/2001 6:25|.91445
17/2/2001 6:30|.91445
17/2/2001 6:35|.91445
17/2/2001 6:40|.91445
17/2/2001 6:45|.91445
17/2/2001 6:50|.91445
17/2/2001 6:55|.91445
17/2/2001 7:00|.91445
17/2/2001 7:05|.91445
17/2/2001 7:10|.91445
17/2/2001 7:15|.91445
17/2/2001 7:20|.91445
17/2/2001 7:25|.91445
17/2/2001 7:30|.91445
17/2/2001 7:35|.91445
17/2/2001 7:40|.91445
17/2/2001 7:45|.91445
17/2/2001 7:50|.91445
17/2/2001 7:55|.91445
17/2/2001 8:00|.91445
17/2/2001 8:05|.91445
17/2/2001 8:10|.91445
17/2/2001 8:15|.91445
17/2/2001 8:20|.91445
17/2/2001 8:25|.91445
17/2/2001 8:30|.91445
17/2/2001 8:35|.91445
17/2/2001 8:40|.91445
17/2/2001 8:45|.91445
17/2/2001 8:50|.91445
17/2/2001 8:55|.91445
17/2/2001 9:00|.91445
17/2/2001 9:05|.91445
17/2/2001 9:10|.91445
17/2/2001 9:15|.91445
17/2/2001 9:20|.91445
17/2/2001 9:25|.91445
17/2/2001 9:30|.91445
17/2/2001 9:35|.91445
17/2/2001 9:40|.91445
17/2/2001 9:45|.91445
17/2/2001 9:50|.91445
17/2/2001 9:55|.91445
17/2/2001 10:00|.91445
17/2/2001 10:05|.91445
17/2/2001 10:10|.91445
17/2/2001 10:15|.91445
17/2/2001 10:20|.91445
17/2/2001 10:25|.91445
17/2/2001 10:30|.91445
17/2/2001 10:35|.91445
17/2/2001 10:40|.91445
17/2/2001 10:45|.91445
17/2/2001 10:50|.91445
17/2/2001 10:55|.91445
17/2/2001 11:00|.91445
17/2/2001 11:05|.91445
17/2/2001 11:10|.91445
17/2/2001 11:15|.91445
17/2/2001 11:20|.91445
17/2/2001 11:25|.91445
17/2/2001 11:30|.91445
17/2/2001 11:35|.91445
17/2/2001 11:40|.91445
17/2/2001 11:45|.91445
17/2/2001 11:50|.91445
17/2/2001 11:55|.91445
17/2/2001 12:00|.91445
17/2/2001 12:05|.91445
17/2/2001 12:10|.91445
17/2/2001 12:15|.91445
17/2/2001 12:20|.91445
17/2/2001 12:25|.91445
17/2/2001 12:30|.91445
17/2/2001 12:35|.91445
17/2/2001 12:40|.91445
17/2/2001 12:45|.91445
17/2/2001 12:50|.91445
17/2/2001 12:55|.91445
17/2/2001 13:00|.91445
17/2/2001 13:05|.91445
17/2/2001 13:10|.91445
17/2/2001 13:15|.91445
17/2/2001 13:20|.91445
17/2/2001 13:25|.91445
17/2/2001 13:30|.91445
17/2/2001 13:35|.91445
17/2/2001 13:40|.91445
17/2/2001 13:45|.91445
17/2/2001 13:50|.91445
17/2/2001 13:55|.91445
17/2/2001 14:00|.91445
17/2/2001 14:05|.91445
17/2/2001 14:10|.91445
17/2/2001 14:15|.91445
17/2/2001 14:20|.91445
17/2/2001 14:25|.91445
17/2/2001 14:30|.91445
17/2/2001 14:35|.91445
17/2/2001 14:40|.91445
17/2/2001 14:45|.91445
17/2/2001 14:50|.91445
17/2/2001 14:55|.91445
17/2/2001 15:00|.91445
17/2/2001 15:05|.91445
17/2/2001 15:10|.91445
17/2/2001 15:15|.91445
17/2/2001 15:20|.91445
17/2/2001 15:25|.91445
17/2/2001 15:30|.91445
17/2/2001 15:35|.91445
17/2/2001 15:40|.91445
17/2/2001 15:45|.91445
17/2/2001 15:50|.91445
17/2/2001 15:55|.91445
17/2/2001 16:00|.91445
17/2/2001 16:05|.91445
17/2/2001 16:10|.91445
17/2/2001 16:15|.91445
17/2/2001 16:20|.91445
17/2/2001 16:25|.91445
17/2/2001 16:30|.91445
17/2/2001 16:35|.91445
17/2/2001 16:40|.91445
17/2/2001 16:45|.91445
17/2/2001 16:50|.91445
17/2/2001 16:55|.91445
17/2/2001 17:00|.91445
17/2/2001 17:05|.91445
17/2/2001 17:10|.91445
17/2/2001 17:15|.91445
17/2/2001 17:20|.91445
17/2/2001 17:25|.91445
17/2/2001 17:30|.91445
17/2/2001 17:35|.91445
17/2/2001 17:40|.91445
17/2/2001 17:45|.91445
17/2/2001 17:50|.91445
17/2/2001 17:55|.91445
17/2/2001 18:00|.91445
17/2/2001 18:05|.91445
17/2/2001 18:10|.91445
17/2/2001 18:15|.91445
17/2/2001 18:20|.91445
17/2/2001 18:25|.91445
17/2/2001 18:30|.91445
17/2/2001 18:35|.91445
17/2/2001 18:40|.91445
17/2/2001 18:45|.91445
17/2/2001 18:50|.91445
17/2/2001 18:55|.91445
17/2/2001 19:00|.91445
17/2/2001 19:05|.91445
17/2/2001 19:10|.91445
17/2/2001 19:15|.91445
17/2/2001 19:20|.91445
17/2/2001 19:25|.91445
17/2/2001 19:30|.91445
17/2/2001 19:35|.91445
17/2/2001 19:40|.91445
17/2/2001 19:45|.91445
17/2/2001 19:50|.91445
17/2/2001 19:55|.91445
17/2/2001 20:00|.91445
17/2/2001 20:05|.91445
17/2/2001 20:10|.91445
17/2/2001 20:15|.91445
17/2/2001 20:20|.91445
17/2/2001 20:25|.91445
17/2/2001 20:30|.91445
17/2/2001 20:35|.91445
17/2/2001 20:40|.91445
17/2/2001 20:45|.91445
17/2/2001 20:50|.91445
17/2/2001 20:55|.91445
17/2/2001 21:00|.91445
17/2/2001 21:05|.91445
17/2/2001 21:10|.91445
17/2/2001 21:15|.91445
17/2/2001 21:20|.91445
17/2/2001 21:25|.91445
17/2/2001 21:30|.91445
17/2/2001 21:35|.91445
17/2/2001 21:40|.91445
17/2/2001 21:45|.91445
17/2/2001 21:50|.91445
17/2/2001 21:55|.91445
17/2/2001 22:00|.91445
17/2/2001 22:05|.91445
17/2/2001 22:10|.91445
17/2/2001 22:15|.91445
17/2/2001 22:20|.91445
17/2/2001 22:25|.91445
17/2/2001 22:30|.91445
17/2/2001 22:35|.91445
17/2/2001 22:40|.91445
17/2/2001 22:45|.91445
17/2/2001 22:50|.91445
17/2/2001 22:55|.91445
17/2/2001 23:00|.91445
17/2/2001 23:05|.91445
17/2/2001 23:10|.91445
17/2/2001 23:15|.91445
17/2/2001 23:20|.91445
17/2/2001 23:25|.91445
17/2/2001 23:30|.91445
17/2/2001 23:35|.91445
17/2/2001 23:40|.91445
17/2/2001 23:45|.91445
17/2/2001 23:50|.91445
17/2/2001 23:55|.91445
18/2/2001 0:00|.91445
18/2/2001 0:05|.91445
18/2/2001 0:10|.91445
18/2/2001 0:15|.91445
18/2/2001 0:20|.91445
18/2/2001 0:25|.91445
18/2/2001 0:30|.91445
18/2/2001 0:35|.91445
18/2/2001 0:40|.91445
18/2/2001 0:45|.91445
18/2/2001 0:50|.91445
18/2/2001 0:55|.91445
18/2/2001 1:00|.91445
18/2/2001 1:05|.91445
18/2/2001 1:10|.91445
18/2/2001 1:15|.91445
18/2/2001 1:20|.91445
18/2/2001 1:25|.91445
18/2/2001 1:30|.91445
18/2/2001 1:35|.91445
18/2/2001 1:40|.91445
18/2/2001 1:45|.91445
18/2/2001 1:50|.91445
18/2/2001 1:55|.91445
18/2/2001 2:00|.91445
18/2/2001 2:05|.91445
18/2/2001 2:10|.91445
18/2/2001 2:15|.91445
18/2/2001 2:20|.91445
18/2/2001 2:25|.91445
18/2/2001 2:30|.91445
18/2/2001 2:35|.91445
18/2/2001 2:40|.91445
18/2/2001 2:45|.91445
18/2/2001 2:50|.91445
18/2/2001 2:55|.91445
18/2/2001 3:00|.91445
18/2/2001 3:05|.91445
18/2/2001 3:10|.91445
18/2/2001 3:15|.91445
18/2/2001 3:20|.91445
18/2/2001 3:25|.91445
18/2/2001 3:30|.91445
18/2/2001 3:35|.91445
18/2/2001 3:40|.91445
18/2/2001 3:45|.91445
18/2/2001 3:50|.91445
18/2/2001 3:55|.91445
18/2/2001 4:00|.91445
18/2/2001 4:05|.91355
18/2/2001 4:10|.91355
18/2/2001 4:15|.91355
18/2/2001 4:20|.91355
18/2/2001 4:25|.91355
18/2/2001 4:30|.91355
18/2/2001 4:35|.91355
18/2/2001 4:40|.91355
18/2/2001 4:45|.91355
18/2/2001 4:50|.91355
18/2/2001 4:55|.91355
18/2/2001 5:00|.91355
18/2/2001 5:05|.91355
18/2/2001 5:10|.91355
18/2/2001 5:15|.91355
18/2/2001 5:20|.91355
18/2/2001 5:25|.91355
18/2/2001 5:30|.91355
18/2/2001 5:35|.91355
18/2/2001 5:40|.91355
18/2/2001 5:45|.91355
18/2/2001 5:50|.91355
18/2/2001 5:55|.91355
18/2/2001 6:00|.91355
18/2/2001 6:05|.91355
18/2/2001 6:10|.91355
18/2/2001 6:15|.91355
18/2/2001 6:20|.91355
18/2/2001 6:25|.91355
18/2/2001 6:30|.91355
18/2/2001 6:35|.91355
18/2/2001 6:40|.91355
18/2/2001 6:45|.91355
18/2/2001 6:50|.91355
18/2/2001 6:55|.91355
18/2/2001 7:00|.91355
18/2/2001 7:05|.91355
18/2/2001 7:10|.91355
18/2/2001 7:15|.91355
18/2/2001 7:20|.91355
18/2/2001 7:25|.91355
18/2/2001 7:30|.91355
18/2/2001 7:35|.91355
18/2/2001 7:40|.91355
18/2/2001 7:45|.91355
18/2/2001 7:50|.91355
18/2/2001 7:55|.91355
18/2/2001 8:00|.91355
18/2/2001 8:05|.91355
18/2/2001 8:10|.91355
18/2/2001 8:15|.91355
18/2/2001 8:20|.91355
18/2/2001 8:25|.91355
18/2/2001 8:30|.91355
18/2/2001 8:35|.91355
18/2/2001 8:40|.91355
18/2/2001 8:45|.91355
18/2/2001 8:50|.91355
18/2/2001 8:55|.91355
18/2/2001 9:00|.91355
18/2/2001 9:05|.91355
18/2/2001 9:10|.91355
18/2/2001 9:15|.91355
18/2/2001 9:20|.91355
18/2/2001 9:25|.91355
18/2/2001 9:30|.91355
18/2/2001 9:35|.91355
18/2/2001 9:40|.91355
18/2/2001 9:45|.91355
18/2/2001 9:50|.91355
18/2/2001 9:55|.91355
18/2/2001 10:00|.91355
18/2/2001 10:05|.91355
18/2/2001 10:10|.91355
18/2/2001 10:15|.91355
18/2/2001 10:20|.91355
18/2/2001 10:25|.91355
18/2/2001 10:30|.91355
18/2/2001 10:35|.91355
18/2/2001 10:40|.91355
18/2/2001 10:45|.91355
18/2/2001 10:50|.91355
18/2/2001 10:55|.91355
18/2/2001 11:00|.91355
18/2/2001 11:05|.91355
18/2/2001 11:10|.91355
18/2/2001 11:15|.91355
18/2/2001 11:20|.91355
18/2/2001 11:25|.91355
18/2/2001 11:30|.91355
18/2/2001 11:35|.91355
18/2/2001 11:40|.91355
18/2/2001 11:45|.91355
18/2/2001 11:50|.91355
18/2/2001 11:55|.91355
18/2/2001 12:00|.91355
18/2/2001 12:05|.91355
18/2/2001 12:10|.91355
18/2/2001 12:15|.91355
18/2/2001 12:20|.91355
18/2/2001 12:25|.91355
18/2/2001 12:30|.91355
18/2/2001 12:35|.91355
18/2/2001 12:40|.91355
18/2/2001 12:45|.91355
18/2/2001 12:50|.91355
18/2/2001 12:55|.91355
18/2/2001 13:00|.91355
18/2/2001 13:05|.91355
18/2/2001 13:10|.91355
18/2/2001 13:15|.91355
18/2/2001 13:20|.91355
18/2/2001 13:25|.91355
18/2/2001 13:30|.91355
18/2/2001 13:35|.91355
18/2/2001 13:40|.91355
18/2/2001 13:45|.91355
18/2/2001 13:50|.91355
18/2/2001 13:55|.91355
18/2/2001 14:00|.91355
18/2/2001 14:05|.91355
18/2/2001 14:10|.91355
18/2/2001 14:15|.91355
18/2/2001 14:20|.91355
18/2/2001 14:25|.91355
18/2/2001 14:30|.91355
18/2/2001 14:35|.91355
18/2/2001 14:40|.91355
18/2/2001 14:45|.91355
18/2/2001 14:50|.91355
18/2/2001 14:55|.91355
18/2/2001 15:00|.91355
18/2/2001 15:05|.91355
18/2/2001 15:10|.91355
18/2/2001 15:15|.91355
18/2/2001 15:20|.91355
18/2/2001 15:25|.91355
18/2/2001 15:30|.91355
18/2/2001 15:35|.91355
18/2/2001 15:40|.91355
18/2/2001 15:45|.91355
18/2/2001 15:50|.91355
18/2/2001 15:55|.91355
18/2/2001 16:00|.91355
18/2/2001 16:05|.91355
18/2/2001 16:10|.91355
18/2/2001 16:15|.91355
18/2/2001 16:20|.91355
18/2/2001 16:25|.91355
18/2/2001 16:30|.91355
18/2/2001 16:35|.91355
18/2/2001 16:40|.91355
18/2/2001 16:45|.91355
18/2/2001 16:50|.91355
18/2/2001 16:55|.91355
18/2/2001 17:00|.91355
18/2/2001 17:05|.91355
18/2/2001 17:10|.91355
18/2/2001 17:15|.91355
18/2/2001 17:20|.91355
18/2/2001 17:25|.91355
18/2/2001 17:30|.91355
18/2/2001 17:35|.91355
18/2/2001 17:40|.91355
18/2/2001 17:45|.91355
18/2/2001 17:50|.91355
18/2/2001 17:55|.91355
18/2/2001 18:00|.91355
18/2/2001 18:05|.91355
18/2/2001 18:10|.91355
18/2/2001 18:15|.91355
18/2/2001 18:20|.91355
18/2/2001 18:25|.91355
18/2/2001 18:30|.91355
18/2/2001 18:35|.91355
18/2/2001 18:40|.91355
18/2/2001 18:45|.91355
18/2/2001 18:50|.91355
18/2/2001 18:55|.91355
18/2/2001 19:00|.91355
18/2/2001 19:05|.91355
18/2/2001 19:10|.91355
18/2/2001 19:15|.91355
18/2/2001 19:20|.91355
18/2/2001 19:25|.91355
18/2/2001 19:30|.91355
18/2/2001 19:35|.91355
18/2/2001 19:40|.91355
18/2/2001 19:45|.9129499999999999
18/2/2001 19:50|.9129499999999999
18/2/2001 19:55|.9129499999999999
18/2/2001 20:00|.9129499999999999
18/2/2001 20:05|.91325
18/2/2001 20:10|.9129499999999999
18/2/2001 20:15|.91325
18/2/2001 20:20|.9129499999999999
18/2/2001 20:25|.91325
18/2/2001 20:30|.9135
18/2/2001 20:35|.9135
18/2/2001 20:40|.9135
18/2/2001 20:45|.9135
18/2/2001 20:50|.91255
18/2/2001 20:55|.91215
18/2/2001 21:00|.91255
18/2/2001 21:05|.91215
18/2/2001 21:10|.91255
18/2/2001 21:15|.9126000000000001
18/2/2001 21:20|.9126000000000001
18/2/2001 21:25|.9126000000000001
18/2/2001 21:30|.9126000000000001
18/2/2001 21:35|.9126000000000001
18/2/2001 21:40|.9126000000000001
18/2/2001 21:45|.9126000000000001
18/2/2001 21:50|.91305
18/2/2001 21:55|.91325
18/2/2001 22:00|.91325
18/2/2001 22:05|.91325
18/2/2001 22:10|.91325
18/2/2001 22:15|.91325
18/2/2001 22:20|.91325
18/2/2001 22:25|.91325
18/2/2001 22:30|.91325
18/2/2001 22:35|.91325
18/2/2001 22:40|.91325
18/2/2001 22:45|.91265
18/2/2001 22:50|.91265
18/2/2001 22:55|.91315
18/2/2001 23:00|.91265
18/2/2001 23:05|.91315
18/2/2001 23:10|.91275
18/2/2001 23:15|.91275
18/2/2001 23:20|.91275
18/2/2001 23:25|.9128499999999999
18/2/2001 23:30|.9130499999999999
18/2/2001 23:35|.9128499999999999
18/2/2001 23:40|.91275
18/2/2001 23:45|.91225
18/2/2001 23:50|.91265
18/2/2001 23:55|.91255
19/2/2001 0:00|.91245
19/2/2001 0:05|.91235
19/2/2001 0:10|.9131499999999999
19/2/2001 0:15|.91275
19/2/2001 0:20|.91315
19/2/2001 0:25|.9131499999999999
19/2/2001 0:30|.91325
19/2/2001 0:35|.91335
19/2/2001 0:40|.91335
19/2/2001 0:45|.91325
19/2/2001 0:50|.91335
19/2/2001 0:55|.91325
19/2/2001 1:00|.9130499999999999
19/2/2001 1:05|.9132
19/2/2001 1:10|.91335
19/2/2001 1:15|.91325
19/2/2001 1:20|.91355
19/2/2001 1:25|.91355
19/2/2001 1:30|.91345
19/2/2001 1:35|.91345
19/2/2001 1:40|.91345
19/2/2001 1:45|.9136
19/2/2001 1:50|.91355
19/2/2001 1:55|.9130499999999999
19/2/2001 2:00|.9133
19/2/2001 2:05|.9137500000000001
19/2/2001 2:10|.91395
19/2/2001 2:15|.9137500000000001
19/2/2001 2:20|.9136500000000001
19/2/2001 2:25|.9136500000000001
19/2/2001 2:30|.91405
19/2/2001 2:35|.91435
19/2/2001 2:40|.91445
19/2/2001 2:45|.91445
19/2/2001 2:50|.91465
19/2/2001 2:55|.91455
19/2/2001 3:00|.91445
19/2/2001 3:05|.91445
19/2/2001 3:10|.91435
19/2/2001 3:15|.91435
19/2/2001 3:20|.91415
19/2/2001 3:25|.91385
19/2/2001 3:30|.91415
19/2/2001 3:35|.91415
19/2/2001 3:40|.91415
19/2/2001 3:45|.91395
19/2/2001 3:50|.9137500000000001
19/2/2001 3:55|.91385
19/2/2001 4:00|.9137500000000001
19/2/2001 4:05|.91385
19/2/2001 4:10|.9137500000000001
19/2/2001 4:15|.91385
19/2/2001 4:20|.91415
19/2/2001 4:25|.91415
19/2/2001 4:30|.91395
19/2/2001 4:35|.91395
19/2/2001 4:40|.91395
19/2/2001 4:45|.91385
19/2/2001 4:50|.91395
19/2/2001 4:55|.9137500000000001
19/2/2001 5:00|.91395
19/2/2001 5:05|.91385
19/2/2001 5:10|.91405
19/2/2001 5:15|.91425
19/2/2001 5:20|.91395
19/2/2001 5:25|.91395
19/2/2001 5:30|.9136500000000001
19/2/2001 5:35|.91385
19/2/2001 5:40|.9137500000000001
19/2/2001 5:45|.91355
19/2/2001 5:50|.9137500000000001
19/2/2001 5:55|.9144000000000001
19/2/2001 6:00|.91425
19/2/2001 6:05|.91415
19/2/2001 6:10|.91395
19/2/2001 6:15|.91425
19/2/2001 6:20|.9137500000000001
19/2/2001 6:25|.9134
19/2/2001 6:30|.9129499999999999
19/2/2001 6:35|.91345
19/2/2001 6:40|.9136
19/2/2001 6:45|.9137500000000001
19/2/2001 6:50|.91435
19/2/2001 6:55|.91425
19/2/2001 7:00|.91425
19/2/2001 7:05|.9142
19/2/2001 7:10|.91425
19/2/2001 7:15|.9141
19/2/2001 7:20|.91415
19/2/2001 7:25|.91425
19/2/2001 7:30|.9136500000000001
19/2/2001 7:35|.9134
19/2/2001 7:40|.9125
19/2/2001 7:45|.9131499999999999
19/2/2001 7:50|.91345
19/2/2001 7:55|.91335
19/2/2001 8:00|.9136500000000001
19/2/2001 8:05|.91335
19/2/2001 8:10|.91385
19/2/2001 8:15|.9133
19/2/2001 8:20|.9136
19/2/2001 8:25|.9141
19/2/2001 8:30|.91435
19/2/2001 8:35|.9136
19/2/2001 8:40|.91385
19/2/2001 8:45|.9138999999999999
19/2/2001 8:50|.91395
19/2/2001 8:55|.91415
19/2/2001 9:00|.91435
19/2/2001 9:05|.91435
19/2/2001 9:10|.91435
19/2/2001 9:15|.9144
19/2/2001 9:20|.91525
19/2/2001 9:25|.9165
19/2/2001 9:30|.9177500000000001
19/2/2001 9:35|.9176500000000001
19/2/2001 9:40|.91735
19/2/2001 9:45|.91735
19/2/2001 9:50|.91745
19/2/2001 9:55|.91765
19/2/2001 10:00|.9191
19/2/2001 10:05|.91995
19/2/2001 10:10|.92035
19/2/2001 10:15|.9192
19/2/2001 10:20|.9203
19/2/2001 10:25|.9211
19/2/2001 10:30|.92065
19/2/2001 10:35|.9214
19/2/2001 10:40|.92115
19/2/2001 10:45|.9218500000000001
19/2/2001 10:50|.9218
19/2/2001 10:55|.92115
19/2/2001 11:00|.9209499999999999
19/2/2001 11:05|.921
19/2/2001 11:10|.92145
19/2/2001 11:15|.9218500000000001
19/2/2001 11:20|.9215
19/2/2001 11:25|.92225
19/2/2001 11:30|.92215
19/2/2001 11:35|.9218500000000001
19/2/2001 11:40|.9217500000000001
19/2/2001 11:45|.9216
19/2/2001 11:50|.92265
19/2/2001 11:55|.9233
19/2/2001 12:00|.92315
19/2/2001 12:05|.9230499999999999
19/2/2001 12:10|.92315
19/2/2001 12:15|.9225
19/2/2001 12:20|.9226000000000001
19/2/2001 12:25|.9217
19/2/2001 12:30|.9218
19/2/2001 12:35|.9218999999999999
19/2/2001 12:40|.92205
19/2/2001 12:45|.9218
19/2/2001 12:50|.9213
19/2/2001 12:55|.9216
19/2/2001 13:00|.9217
19/2/2001 13:05|.9216
19/2/2001 13:10|.9214
19/2/2001 13:15|.9213
19/2/2001 13:20|.92115
19/2/2001 13:25|.9216500000000001
19/2/2001 13:30|.92125
19/2/2001 13:35|.9215
19/2/2001 13:40|.9210499999999999
19/2/2001 13:45|.9211
19/2/2001 13:50|.9217500000000001
19/2/2001 13:55|.9214
19/2/2001 14:00|.9218500000000001
19/2/2001 14:05|.9217
19/2/2001 14:10|.9218999999999999
19/2/2001 14:15|.92145
19/2/2001 14:20|.9209499999999999
19/2/2001 14:25|.92015
19/2/2001 14:30|.92025
19/2/2001 14:35|.91995
19/2/2001 14:40|.9198999999999999
19/2/2001 14:45|.91965
19/2/2001 14:50|.9198500000000001
19/2/2001 14:55|.9198500000000001
19/2/2001 15:00|.92065
19/2/2001 15:05|.9209499999999999
19/2/2001 15:10|.921
19/2/2001 15:15|.92075
19/2/2001 15:20|.9203
19/2/2001 15:25|.92075
19/2/2001 15:30|.9215500000000001
19/2/2001 15:35|.92145
19/2/2001 15:40|.92125
19/2/2001 15:45|.92115
19/2/2001 15:50|.9214
19/2/2001 15:55|.9209499999999999
19/2/2001 16:00|.92085
19/2/2001 16:05|.9206000000000001
19/2/2001 16:10|.9216500000000001
19/2/2001 16:15|.9214
19/2/2001 16:20|.9216500000000001
19/2/2001 16:25|.9212
19/2/2001 16:30|.9213
19/2/2001 16:35|.9209499999999999
19/2/2001 16:40|.92125
19/2/2001 16:45|.92075
19/2/2001 16:50|.92085
19/2/2001 16:55|.92065
19/2/2001 17:00|.9198
19/2/2001 17:05|.92035
19/2/2001 17:10|.9204
19/2/2001 17:15|.9204
19/2/2001 17:20|.9208000000000001
19/2/2001 17:25|.9206
19/2/2001 17:30|.92005
19/2/2001 17:35|.9198999999999999
19/2/2001 17:40|.9202
19/2/2001 17:45|.9205
19/2/2001 17:50|.92075
19/2/2001 17:55|.92125
19/2/2001 18:00|.92125
19/2/2001 18:05|.92115
19/2/2001 18:10|.92115
19/2/2001 18:15|.92135
19/2/2001 18:20|.9217500000000001
19/2/2001 18:25|.9217500000000001
19/2/2001 18:30|.92125
19/2/2001 18:35|.9214
19/2/2001 18:40|.92135
19/2/2001 18:45|.92145
19/2/2001 18:50|.92135
19/2/2001 18:55|.92135
19/2/2001 19:00|.92135
19/2/2001 19:05|.9211499999999999
19/2/2001 19:10|.92125
19/2/2001 19:15|.92145
19/2/2001 19:20|.92135
19/2/2001 19:25|.92145
19/2/2001 19:30|.9215500000000001
19/2/2001 19:35|.92135
19/2/2001 19:40|.92145
19/2/2001 19:45|.92145
19/2/2001 19:50|.9217500000000001
19/2/2001 19:55|.9215500000000001
19/2/2001 20:00|.9216500000000001
19/2/2001 20:05|.9216500000000001
19/2/2001 20:10|.9216500000000001
19/2/2001 20:15|.92145
19/2/2001 20:20|.92165
19/2/2001 20:25|.9217500000000001
19/2/2001 20:30|.92195
19/2/2001 20:35|.9215500000000001
19/2/2001 20:40|.9215500000000001
19/2/2001 20:45|.9216500000000001
19/2/2001 20:50|.9217500000000001
19/2/2001 20:55|.9217500000000001
19/2/2001 21:00|.9218500000000001
19/2/2001 21:05|.92195
19/2/2001 21:10|.9218500000000001
19/2/2001 21:15|.92195
19/2/2001 21:20|.92195
19/2/2001 21:25|.92195
19/2/2001 21:30|.9218500000000001
19/2/2001 21:35|.9218500000000001
19/2/2001 21:40|.9217500000000001
19/2/2001 21:45|.9215500000000001
19/2/2001 21:50|.92135
19/2/2001 21:55|.92145
19/2/2001 22:00|.92135
19/2/2001 22:05|.9218500000000001
19/2/2001 22:10|.9215500000000001
19/2/2001 22:15|.92145
19/2/2001 22:20|.92135
19/2/2001 22:25|.92135
19/2/2001 22:30|.92135
19/2/2001 22:35|.92145
19/2/2001 22:40|.92145
19/2/2001 22:45|.9211499999999999
19/2/2001 22:50|.92145
19/2/2001 22:55|.92135
19/2/2001 23:00|.92135
19/2/2001 23:05|.92135
19/2/2001 23:10|.9215500000000001
19/2/2001 23:15|.92125
19/2/2001 23:20|.9215500000000001
19/2/2001 23:25|.9215500000000001
19/2/2001 23:30|.92135
19/2/2001 23:35|.92115
19/2/2001 23:40|.9211499999999999
19/2/2001 23:45|.92125
19/2/2001 23:50|.92135
19/2/2001 23:55|.92135
20/2/2001 0:00|.92135
20/2/2001 0:05|.92125
20/2/2001 0:10|.92195
20/2/2001 0:15|.9216500000000001
20/2/2001 0:20|.9216500000000001
20/2/2001 0:25|.9215500000000001
20/2/2001 0:30|.92155
20/2/2001 0:35|.9215500000000001
20/2/2001 0:40|.92135
20/2/2001 0:45|.92155
20/2/2001 0:50|.9217500000000001
20/2/2001 0:55|.9216500000000001
20/2/2001 1:00|.9217500000000001
20/2/2001 1:05|.9218500000000001
20/2/2001 1:10|.9217500000000001
20/2/2001 1:15|.9217500000000001
20/2/2001 1:20|.9218500000000001
20/2/2001 1:25|.92225
20/2/2001 1:30|.92215
20/2/2001 1:35|.92195
20/2/2001 1:40|.92195
20/2/2001 1:45|.9218500000000001
20/2/2001 1:50|.9217500000000001
20/2/2001 1:55|.92195
20/2/2001 2:00|.92215
20/2/2001 2:05|.9218500000000001
20/2/2001 2:10|.9217500000000001
20/2/2001 2:15|.9218500000000001
20/2/2001 2:20|.92215
20/2/2001 2:25|.92205
20/2/2001 2:30|.92215
20/2/2001 2:35|.9215500000000001
20/2/2001 2:40|.9217500000000001
20/2/2001 2:45|.92155
20/2/2001 2:50|.9216500000000001
20/2/2001 2:55|.92195
20/2/2001 3:00|.92195
20/2/2001 3:05|.9218500000000001
20/2/2001 3:10|.9216500000000001
20/2/2001 3:15|.9217500000000001
20/2/2001 3:20|.9217500000000001
20/2/2001 3:25|.9217500000000001
20/2/2001 3:30|.92195
20/2/2001 3:35|.9218500000000001
20/2/2001 3:40|.92195
20/2/2001 3:45|.92205
20/2/2001 3:50|.92195
20/2/2001 3:55|.92205
20/2/2001 4:00|.9218500000000001
20/2/2001 4:05|.92205
20/2/2001 4:10|.92215
20/2/2001 4:15|.92195
20/2/2001 4:20|.92215
20/2/2001 4:25|.92215
20/2/2001 4:30|.92245
20/2/2001 4:35|.9229499999999999
20/2/2001 4:40|.9229499999999999
20/2/2001 4:45|.9230499999999999
20/2/2001 4:50|.9229499999999999
20/2/2001 4:55|.9229499999999999
20/2/2001 5:00|.92275
20/2/2001 5:05|.92275
20/2/2001 5:10|.92275
20/2/2001 5:15|.92265
20/2/2001 5:20|.9229499999999999
20/2/2001 5:25|.9229499999999999
20/2/2001 5:30|.92275
20/2/2001 5:35|.92275
20/2/2001 5:40|.9237500000000001
20/2/2001 5:45|.9235500000000001
20/2/2001 5:50|.92335
20/2/2001 5:55|.9235
20/2/2001 6:00|.9236
20/2/2001 6:05|.9235500000000001
20/2/2001 6:10|.9233
20/2/2001 6:15|.92335
20/2/2001 6:20|.9230499999999999
20/2/2001 6:25|.92345
20/2/2001 6:30|.92325
20/2/2001 6:35|.92335
20/2/2001 6:40|.92275
20/2/2001 6:45|.92255
20/2/2001 6:50|.92215
20/2/2001 6:55|.92105
20/2/2001 7:00|.92205
20/2/2001 7:05|.92065
20/2/2001 7:10|.9195
20/2/2001 7:15|.9197
20/2/2001 7:20|.9196
20/2/2001 7:25|.9194
20/2/2001 7:30|.91885
20/2/2001 7:35|.91865
20/2/2001 7:40|.9186
20/2/2001 7:45|.9189
20/2/2001 7:50|.9198999999999999
20/2/2001 7:55|.9196
20/2/2001 8:00|.91945
20/2/2001 8:05|.9187
20/2/2001 8:10|.91855
20/2/2001 8:15|.91825
20/2/2001 8:20|.91815
20/2/2001 8:25|.91845
20/2/2001 8:30|.9170499999999999
20/2/2001 8:35|.9163
20/2/2001 8:40|.91635
20/2/2001 8:45|.91525
20/2/2001 8:50|.9153
20/2/2001 8:55|.915
20/2/2001 9:00|.91525
20/2/2001 9:05|.9136
20/2/2001 9:10|.91435
20/2/2001 9:15|.914
20/2/2001 9:20|.91405
20/2/2001 9:25|.91325
20/2/2001 9:30|.9135
20/2/2001 9:35|.9136500000000001
20/2/2001 9:40|.91355
20/2/2001 9:45|.9135500000000001
20/2/2001 9:50|.91385
20/2/2001 9:55|.91365
20/2/2001 10:00|.9144
20/2/2001 10:05|.9137500000000001
20/2/2001 10:10|.9132
20/2/2001 10:15|.9128499999999999
20/2/2001 10:20|.9130499999999999
20/2/2001 10:25|.91225
20/2/2001 10:30|.9109499999999999
20/2/2001 10:35|.9108499999999999
20/2/2001 10:40|.91005
20/2/2001 10:45|.90985
20/2/2001 10:50|.9095
20/2/2001 10:55|.91005
20/2/2001 11:00|.9097999999999999
20/2/2001 11:05|.91125
20/2/2001 11:10|.91215
20/2/2001 11:15|.9117500000000001
20/2/2001 11:20|.91045
20/2/2001 11:25|.9095500000000001
20/2/2001 11:30|.90995
20/2/2001 11:35|.90985
20/2/2001 11:40|.90935
20/2/2001 11:45|.90905
20/2/2001 11:50|.90945
20/2/2001 11:55|.9093
20/2/2001 12:00|.9088
20/2/2001 12:05|.9097500000000001
20/2/2001 12:10|.9078999999999999
20/2/2001 12:15|.90725
20/2/2001 12:20|.9072
20/2/2001 12:25|.90735
20/2/2001 12:30|.90745
20/2/2001 12:35|.90745
20/2/2001 12:40|.90825
20/2/2001 12:45|.9079
20/2/2001 12:50|.9069499999999999
20/2/2001 12:55|.90725
20/2/2001 13:00|.9062
20/2/2001 13:05|.90745
20/2/2001 13:10|.9069
20/2/2001 13:15|.9069
20/2/2001 13:20|.9064
20/2/2001 13:25|.9056500000000001
20/2/2001 13:30|.90515
20/2/2001 13:35|.9056500000000001
20/2/2001 13:40|.9062
20/2/2001 13:45|.9067000000000001
20/2/2001 13:50|.90755
20/2/2001 13:55|.9077999999999999
20/2/2001 14:00|.9074
20/2/2001 14:05|.9075500000000001
20/2/2001 14:10|.9068
20/2/2001 14:15|.9065
20/2/2001 14:20|.90655
20/2/2001 14:25|.9066000000000001
20/2/2001 14:30|.9068
20/2/2001 14:35|.9072
20/2/2001 14:40|.9067000000000001
20/2/2001 14:45|.90705
20/2/2001 14:50|.9072
20/2/2001 14:55|.9069
20/2/2001 15:00|.9067000000000001
20/2/2001 15:05|.90675
20/2/2001 15:10|.90675
20/2/2001 15:15|.9067000000000001
20/2/2001 15:20|.90715
20/2/2001 15:25|.90835
20/2/2001 15:30|.90825
20/2/2001 15:35|.90805
20/2/2001 15:40|.90795
20/2/2001 15:45|.90845
20/2/2001 15:50|.9091
20/2/2001 15:55|.9089
20/2/2001 16:00|.9083000000000001
20/2/2001 16:05|.90955
20/2/2001 16:10|.9093
20/2/2001 16:15|.9097
20/2/2001 16:20|.91065
20/2/2001 16:25|.911
20/2/2001 16:30|.91055
20/2/2001 16:35|.9097500000000001
20/2/2001 16:40|.9095
20/2/2001 16:45|.9102
20/2/2001 16:50|.9102
20/2/2001 16:55|.91035
20/2/2001 17:00|.9096500000000001
20/2/2001 17:05|.90905
20/2/2001 17:10|.9102
20/2/2001 17:15|.91015
20/2/2001 17:20|.90985
20/2/2001 17:25|.9097500000000001
20/2/2001 17:30|.91015
20/2/2001 17:35|.91015
20/2/2001 17:40|.91055
20/2/2001 17:45|.9101
20/2/2001 17:50|.9097500000000001
20/2/2001 17:55|.9095500000000001
20/2/2001 18:00|.9096
20/2/2001 18:05|.9095500000000001
20/2/2001 18:10|.9097500000000001
20/2/2001 18:15|.90935
20/2/2001 18:20|.9103
20/2/2001 18:25|.9108
20/2/2001 18:30|.9109499999999999
20/2/2001 18:35|.9105
20/2/2001 18:40|.91025
20/2/2001 18:45|.91005
20/2/2001 18:50|.91075
20/2/2001 18:55|.91075
20/2/2001 19:00|.9108
20/2/2001 19:05|.91055
20/2/2001 19:10|.91025
20/2/2001 19:15|.91015
20/2/2001 19:20|.91015
20/2/2001 19:25|.91035
20/2/2001 19:30|.91045
20/2/2001 19:35|.91055
20/2/2001 19:40|.91035
20/2/2001 19:45|.91035
20/2/2001 19:50|.90985
20/2/2001 19:55|.9097500000000001
20/2/2001 20:00|.90995
20/2/2001 20:05|.91075
20/2/2001 20:10|.91055
20/2/2001 20:15|.91115
20/2/2001 20:20|.91075
20/2/2001 20:25|.91185
20/2/2001 20:30|.91195
20/2/2001 20:35|.91125
20/2/2001 20:40|.9117500000000001
20/2/2001 20:45|.91195
20/2/2001 20:50|.9115500000000001
20/2/2001 20:55|.9115500000000001
20/2/2001 21:00|.91195
20/2/2001 21:05|.91195
20/2/2001 21:10|.91235
20/2/2001 21:15|.91235
20/2/2001 21:20|.91235
20/2/2001 21:25|.91275
20/2/2001 21:30|.91235
20/2/2001 21:35|.91235
20/2/2001 21:40|.9125000000000001
20/2/2001 21:45|.91265
20/2/2001 21:50|.91255
20/2/2001 21:55|.91235
20/2/2001 22:00|.91205
20/2/2001 22:05|.91215
20/2/2001 22:10|.9117500000000001
20/2/2001 22:15|.9115500000000001
20/2/2001 22:20|.9115500000000001
20/2/2001 22:25|.91135
20/2/2001 22:30|.91135
20/2/2001 22:35|.91055
20/2/2001 22:40|.91035
20/2/2001 22:45|.91015
20/2/2001 22:50|.91025
20/2/2001 22:55|.91075
20/2/2001 23:00|.91075
20/2/2001 23:05|.91055
20/2/2001 23:10|.91075
20/2/2001 23:15|.91075
20/2/2001 23:20|.91075
20/2/2001 23:25|.9109499999999999
20/2/2001 23:30|.91115
20/2/2001 23:35|.91075
20/2/2001 23:40|.91055
20/2/2001 23:45|.91035
20/2/2001 23:50|.91015
20/2/2001 23:55|.9095500000000001
21/2/2001 0:00|.9097500000000001
21/2/2001 0:05|.90905
21/2/2001 0:10|.90845
21/2/2001 0:15|.9089499999999999
21/2/2001 0:20|.90935
21/2/2001 0:25|.90905
21/2/2001 0:30|.90855
21/2/2001 0:35|.90855
21/2/2001 0:40|.90865
21/2/2001 0:45|.90865
21/2/2001 0:50|.90865
21/2/2001 0:55|.9088499999999999
21/2/2001 1:00|.90865
21/2/2001 1:05|.90855
21/2/2001 1:10|.90825
21/2/2001 1:15|.90815
21/2/2001 1:20|.90845
21/2/2001 1:25|.90825
21/2/2001 1:30|.90805
21/2/2001 1:35|.90795
21/2/2001 1:40|.90805
21/2/2001 1:45|.9080999999999999
21/2/2001 1:50|.90855
21/2/2001 1:55|.90845
21/2/2001 2:00|.90875
21/2/2001 2:05|.90915
21/2/2001 2:10|.90915
21/2/2001 2:15|.90935
21/2/2001 2:20|.90925
21/2/2001 2:25|.90925
21/2/2001 2:30|.9097500000000001
21/2/2001 2:35|.9096500000000001
21/2/2001 2:40|.91105
21/2/2001 2:45|.91075
21/2/2001 2:50|.91135
21/2/2001 2:55|.9115500000000001
21/2/2001 3:00|.91135
21/2/2001 3:05|.91135
21/2/2001 3:10|.91135
21/2/2001 3:15|.91125
21/2/2001 3:20|.9109499999999999
21/2/2001 3:25|.9109499999999999
21/2/2001 3:30|.9109499999999999
21/2/2001 3:35|.9109499999999999
21/2/2001 3:40|.9108499999999999
21/2/2001 3:45|.91055
21/2/2001 3:50|.91075
21/2/2001 3:55|.91105
21/2/2001 4:00|.9111
21/2/2001 4:05|.91125
21/2/2001 4:10|.91115
21/2/2001 4:15|.91105
21/2/2001 4:20|.9109499999999999
21/2/2001 4:25|.91035
21/2/2001 4:30|.91015
21/2/2001 4:35|.9096500000000001
21/2/2001 4:40|.90935
21/2/2001 4:45|.9095
21/2/2001 4:50|.9095500000000001
21/2/2001 4:55|.90935
21/2/2001 5:00|.90875
21/2/2001 5:05|.9088499999999999
21/2/2001 5:10|.90915
21/2/2001 5:15|.90935
21/2/2001 5:20|.90915
21/2/2001 5:25|.90915
21/2/2001 5:30|.9088499999999999
21/2/2001 5:35|.90865
21/2/2001 5:40|.90845
21/2/2001 5:45|.9077500000000001
21/2/2001 5:50|.9075500000000001
21/2/2001 5:55|.9075500000000001
21/2/2001 6:00|.9076500000000001
21/2/2001 6:05|.90655
21/2/2001 6:10|.90705
21/2/2001 6:15|.907
21/2/2001 6:20|.90655
21/2/2001 6:25|.9069499999999999
21/2/2001 6:30|.90845
21/2/2001 6:35|.90835
21/2/2001 6:40|.90735
21/2/2001 6:45|.90665
21/2/2001 6:50|.90735
21/2/2001 6:55|.90835
21/2/2001 7:00|.90875
21/2/2001 7:05|.9088499999999999
21/2/2001 7:10|.9079
21/2/2001 7:15|.90785
21/2/2001 7:20|.90845
21/2/2001 7:25|.90875
21/2/2001 7:30|.9087000000000001
21/2/2001 7:35|.90855
21/2/2001 7:40|.90795
21/2/2001 7:45|.90715
21/2/2001 7:50|.9076500000000001
21/2/2001 7:55|.90715
21/2/2001 8:00|.90785
21/2/2001 8:05|.90835
21/2/2001 8:10|.909
21/2/2001 8:15|.9094
21/2/2001 8:20|.9113
21/2/2001 8:25|.9109499999999999
21/2/2001 8:30|.91065
21/2/2001 8:35|.9102
21/2/2001 8:40|.911
21/2/2001 8:45|.91065
21/2/2001 8:50|.91065
21/2/2001 8:55|.9108499999999999
21/2/2001 9:00|.913
21/2/2001 9:05|.91475
21/2/2001 9:10|.91465
21/2/2001 9:15|.9147
21/2/2001 9:20|.91535
21/2/2001 9:25|.91525
21/2/2001 9:30|.91585
21/2/2001 9:35|.91475
21/2/2001 9:40|.91455
21/2/2001 9:45|.91465
21/2/2001 9:50|.9148499999999999
21/2/2001 9:55|.9149499999999999
21/2/2001 10:00|.91515
21/2/2001 10:05|.9164
21/2/2001 10:10|.91665
21/2/2001 10:15|.9168000000000001
21/2/2001 10:20|.91665
21/2/2001 10:25|.91655
21/2/2001 10:30|.9169499999999999
21/2/2001 10:35|.91655
21/2/2001 10:40|.9157500000000001
21/2/2001 10:45|.9157500000000001
21/2/2001 10:50|.91635
21/2/2001 10:55|.9157500000000001
21/2/2001 11:00|.9156500000000001
21/2/2001 11:05|.9154
21/2/2001 11:10|.9157
21/2/2001 11:15|.9152
21/2/2001 11:20|.91525
21/2/2001 11:25|.91525
21/2/2001 11:30|.9148000000000001
21/2/2001 11:35|.9151
21/2/2001 11:40|.915
21/2/2001 11:45|.9151
21/2/2001 11:50|.9148499999999999
21/2/2001 11:55|.91435
21/2/2001 12:00|.9149499999999999
21/2/2001 12:05|.9152
21/2/2001 12:10|.9169
21/2/2001 12:15|.91615
21/2/2001 12:20|.9150499999999999
21/2/2001 12:25|.91505
21/2/2001 12:30|.9148499999999999
21/2/2001 12:35|.9148000000000001
21/2/2001 12:40|.91455
21/2/2001 12:45|.9146
21/2/2001 12:50|.91455
21/2/2001 12:55|.91435
21/2/2001 13:00|.91355
21/2/2001 13:05|.91315
21/2/2001 13:10|.9134
21/2/2001 13:15|.91415
21/2/2001 13:20|.91455
21/2/2001 13:25|.91465
21/2/2001 13:30|.9148499999999999
21/2/2001 13:35|.9156
21/2/2001 13:40|.91605
21/2/2001 13:45|.9157500000000001
21/2/2001 13:50|.91635
21/2/2001 13:55|.91675
21/2/2001 14:00|.91655
21/2/2001 14:05|.91645
21/2/2001 14:10|.91635
21/2/2001 14:15|.91655
21/2/2001 14:20|.9177
21/2/2001 14:25|.91735
21/2/2001 14:30|.9172
21/2/2001 14:35|.91665
21/2/2001 14:40|.9158999999999999
21/2/2001 14:45|.9153
21/2/2001 14:50|.91415
21/2/2001 14:55|.9143
21/2/2001 15:00|.91455
21/2/2001 15:05|.9138
21/2/2001 15:10|.91325
21/2/2001 15:15|.91415
21/2/2001 15:20|.9137500000000001
21/2/2001 15:25|.9129499999999999
21/2/2001 15:30|.9138
21/2/2001 15:35|.9143
21/2/2001 15:40|.9138999999999999
21/2/2001 15:45|.9129
21/2/2001 15:50|.9132
21/2/2001 15:55|.9135
21/2/2001 16:00|.9127
21/2/2001 16:05|.9114
21/2/2001 16:10|.9111
21/2/2001 16:15|.91135
21/2/2001 16:20|.91085
21/2/2001 16:25|.9108499999999999
21/2/2001 16:30|.9087000000000001
21/2/2001 16:35|.9084
21/2/2001 16:40|.90715
21/2/2001 16:45|.90805
21/2/2001 16:50|.9075500000000001
21/2/2001 16:55|.90595
21/2/2001 17:00|.9069499999999999
21/2/2001 17:05|.9077999999999999
21/2/2001 17:10|.9079
21/2/2001 17:15|.90935
21/2/2001 17:20|.90845
21/2/2001 17:25|.9092
21/2/2001 17:30|.9097500000000001
21/2/2001 17:35|.90985
21/2/2001 17:40|.9097500000000001
21/2/2001 17:45|.90905
21/2/2001 17:50|.90925
21/2/2001 17:55|.90875
21/2/2001 18:00|.9089499999999999
21/2/2001 18:05|.9106
21/2/2001 18:10|.9096500000000001
21/2/2001 18:15|.9097500000000001
21/2/2001 18:20|.90995
21/2/2001 18:25|.91025
21/2/2001 18:30|.9102
21/2/2001 18:35|.9104
21/2/2001 18:40|.91045
21/2/2001 18:45|.91055
21/2/2001 18:50|.91065
21/2/2001 18:55|.91035
21/2/2001 19:00|.91035
21/2/2001 19:05|.90945
21/2/2001 19:10|.90935
21/2/2001 19:15|.91005
21/2/2001 19:20|.91025
21/2/2001 19:25|.9096500000000001
21/2/2001 19:30|.9095500000000001
21/2/2001 19:35|.90985
21/2/2001 19:40|.90995
21/2/2001 19:45|.9088499999999999
21/2/2001 19:50|.90875
21/2/2001 19:55|.90835
21/2/2001 20:00|.90795
21/2/2001 20:05|.90815
21/2/2001 20:10|.90825
21/2/2001 20:15|.90875
21/2/2001 20:20|.90875
21/2/2001 20:25|.90875
21/2/2001 20:30|.90815
21/2/2001 20:35|.90795
21/2/2001 20:40|.90815
21/2/2001 20:45|.90855
21/2/2001 20:50|.9089499999999999
21/2/2001 20:55|.90935
21/2/2001 21:00|.90945
21/2/2001 21:05|.90935
21/2/2001 21:10|.90905
21/2/2001 21:15|.90945
21/2/2001 21:20|.90925
21/2/2001 21:25|.90935
21/2/2001 21:30|.90925
21/2/2001 21:35|.90875
21/2/2001 21:40|.9088499999999999
21/2/2001 21:45|.90915
21/2/2001 21:50|.9089499999999999
21/2/2001 21:55|.90915
21/2/2001 22:00|.9089499999999999
21/2/2001 22:05|.90915
21/2/2001 22:10|.90925
21/2/2001 22:15|.90915
21/2/2001 22:20|.9095500000000001
21/2/2001 22:25|.91015
21/2/2001 22:30|.91035
21/2/2001 22:35|.91015
21/2/2001 22:40|.91035
21/2/2001 22:45|.91035
21/2/2001 22:50|.90995
21/2/2001 22:55|.90995
21/2/2001 23:00|.90995
21/2/2001 23:05|.90915
21/2/2001 23:10|.90865
21/2/2001 23:15|.9088499999999999
21/2/2001 23:20|.9095500000000001
21/2/2001 23:25|.90945
21/2/2001 23:30|.9096500000000001
21/2/2001 23:35|.90995
21/2/2001 23:40|.90995
21/2/2001 23:45|.91005
21/2/2001 23:50|.90995
21/2/2001 23:55|.91005
22/2/2001 0:00|.91045
22/2/2001 0:05|.9097500000000001
22/2/2001 0:10|.91055
22/2/2001 0:15|.91025
22/2/2001 0:20|.91055
22/2/2001 0:25|.91035
22/2/2001 0:30|.91035
22/2/2001 0:35|.91035
22/2/2001 0:40|.90905
22/2/2001 0:45|.90805
22/2/2001 0:50|.90675
22/2/2001 0:55|.90645
22/2/2001 1:00|.90665
22/2/2001 1:05|.90735
22/2/2001 1:10|.9076500000000001
22/2/2001 1:15|.9076500000000001
22/2/2001 1:20|.9076500000000001
22/2/2001 1:25|.90725
22/2/2001 1:30|.9076500000000001
22/2/2001 1:35|.90735
22/2/2001 1:40|.9077500000000001
22/2/2001 1:45|.90845
22/2/2001 1:50|.90835
22/2/2001 1:55|.90845
22/2/2001 2:00|.90825
22/2/2001 2:05|.90835
22/2/2001 2:10|.90825
22/2/2001 2:15|.90835
22/2/2001 2:20|.90795
22/2/2001 2:25|.9077500000000001
22/2/2001 2:30|.90735
22/2/2001 2:35|.90705
22/2/2001 2:40|.9079999999999999
22/2/2001 2:45|.9075500000000001
22/2/2001 2:50|.9076
22/2/2001 2:55|.9074
22/2/2001 3:00|.90735
22/2/2001 3:05|.9068499999999999
22/2/2001 3:10|.90715
22/2/2001 3:15|.90725
22/2/2001 3:20|.90735
22/2/2001 3:25|.90725
22/2/2001 3:30|.9076
22/2/2001 3:35|.90745
22/2/2001 3:40|.9077999999999999
22/2/2001 3:45|.90795
22/2/2001 3:50|.90815
22/2/2001 3:55|.90815
22/2/2001 4:00|.90815
22/2/2001 4:05|.90815
22/2/2001 4:10|.90805
22/2/2001 4:15|.90795
22/2/2001 4:20|.9076500000000001
22/2/2001 4:25|.90725
22/2/2001 4:30|.90725
22/2/2001 4:35|.90745
22/2/2001 4:40|.9077999999999999
22/2/2001 4:45|.90745
22/2/2001 4:50|.90745
22/2/2001 4:55|.90735
22/2/2001 5:00|.90745
22/2/2001 5:05|.90795
22/2/2001 5:10|.9077500000000001
22/2/2001 5:15|.9075500000000001
22/2/2001 5:20|.90725
22/2/2001 5:25|.90785
22/2/2001 5:30|.90785
22/2/2001 5:35|.90795
22/2/2001 5:40|.9077500000000001
22/2/2001 5:45|.9077500000000001
22/2/2001 5:50|.90735
22/2/2001 5:55|.90725
22/2/2001 6:00|.90715
22/2/2001 6:05|.90735
22/2/2001 6:10|.90635
22/2/2001 6:15|.9069499999999999
22/2/2001 6:20|.90745
22/2/2001 6:25|.9068499999999999
22/2/2001 6:30|.9069499999999999
22/2/2001 6:35|.90675
22/2/2001 6:40|.9065000000000001
22/2/2001 6:45|.90635
22/2/2001 6:50|.9046000000000001
22/2/2001 6:55|.90605
22/2/2001 7:00|.90575
22/2/2001 7:05|.908
22/2/2001 7:10|.9079
22/2/2001 7:15|.9092
22/2/2001 7:20|.90835
22/2/2001 7:25|.90815
22/2/2001 7:30|.9085
22/2/2001 7:35|.90855
22/2/2001 7:40|.9087000000000001
22/2/2001 7:45|.90865
22/2/2001 7:50|.9089499999999999
22/2/2001 7:55|.90915
22/2/2001 8:00|.909
22/2/2001 8:05|.9088
22/2/2001 8:10|.9097500000000001
22/2/2001 8:15|.9118999999999999
22/2/2001 8:20|.91205
22/2/2001 8:25|.9117999999999999
22/2/2001 8:30|.91025
22/2/2001 8:35|.91035
22/2/2001 8:40|.91075
22/2/2001 8:45|.9096
22/2/2001 8:50|.90935
22/2/2001 8:55|.9096500000000001
22/2/2001 9:00|.9095500000000001
22/2/2001 9:05|.9088499999999999
22/2/2001 9:10|.90655
22/2/2001 9:15|.9062
22/2/2001 9:20|.9062
22/2/2001 9:25|.90665
22/2/2001 9:30|.9066
22/2/2001 9:35|.9048499999999999
22/2/2001 9:40|.9055500000000001
22/2/2001 9:45|.90515
22/2/2001 9:50|.9055
22/2/2001 9:55|.90525
22/2/2001 10:00|.9057
22/2/2001 10:05|.90525
22/2/2001 10:10|.90535
22/2/2001 10:15|.90515
22/2/2001 10:20|.90535
22/2/2001 10:25|.90515
22/2/2001 10:30|.90515
22/2/2001 10:35|.90545
22/2/2001 10:40|.9063
22/2/2001 10:45|.9078999999999999
22/2/2001 10:50|.90745
22/2/2001 10:55|.90795
22/2/2001 11:00|.9075500000000001
22/2/2001 11:05|.90715
22/2/2001 11:10|.9069
22/2/2001 11:15|.906
22/2/2001 11:20|.9056
22/2/2001 11:25|.90655
22/2/2001 11:30|.90665
22/2/2001 11:35|.90705
22/2/2001 11:40|.90655
22/2/2001 11:45|.90575
22/2/2001 11:50|.906
22/2/2001 11:55|.9055
22/2/2001 12:00|.90615
22/2/2001 12:05|.9065
22/2/2001 12:10|.9068499999999999
22/2/2001 12:15|.9073
22/2/2001 12:20|.9066
22/2/2001 12:25|.90675
22/2/2001 12:30|.90645
22/2/2001 12:35|.9068499999999999
22/2/2001 12:40|.90625
22/2/2001 12:45|.9054
22/2/2001 12:50|.90545
22/2/2001 12:55|.90415
22/2/2001 13:00|.9052
22/2/2001 13:05|.9055
22/2/2001 13:10|.9059
22/2/2001 13:15|.9051
22/2/2001 13:20|.9052
22/2/2001 13:25|.90515
22/2/2001 13:30|.9056
22/2/2001 13:35|.90545
22/2/2001 13:40|.9049499999999999
22/2/2001 13:45|.9048499999999999
22/2/2001 13:50|.9049499999999999
22/2/2001 13:55|.9052
22/2/2001 14:00|.9049499999999999
22/2/2001 14:05|.904
22/2/2001 14:10|.9036500000000001
22/2/2001 14:15|.90315
22/2/2001 14:20|.9027000000000001
22/2/2001 14:25|.9021
22/2/2001 14:30|.9028
22/2/2001 14:35|.90185
22/2/2001 14:40|.9026
22/2/2001 14:45|.9036500000000001
22/2/2001 14:50|.9033
22/2/2001 14:55|.9037999999999999
22/2/2001 15:00|.9043
22/2/2001 15:05|.9037999999999999
22/2/2001 15:10|.9053
22/2/2001 15:15|.90575
22/2/2001 15:20|.9055
22/2/2001 15:25|.9065
22/2/2001 15:30|.9067000000000001
22/2/2001 15:35|.9089499999999999
22/2/2001 15:40|.9091
22/2/2001 15:45|.9083
22/2/2001 15:50|.908
22/2/2001 15:55|.90845
22/2/2001 16:00|.90805
22/2/2001 16:05|.9076500000000001
22/2/2001 16:10|.90845
22/2/2001 16:15|.90815
22/2/2001 16:20|.9068
22/2/2001 16:25|.9071
22/2/2001 16:30|.9067000000000001
22/2/2001 16:35|.90615
22/2/2001 16:40|.90645
22/2/2001 16:45|.90535
22/2/2001 16:50|.906
22/2/2001 16:55|.90675
22/2/2001 17:00|.9069499999999999
22/2/2001 17:05|.90655
22/2/2001 17:10|.90615
22/2/2001 17:15|.90515
22/2/2001 17:20|.90505
22/2/2001 17:25|.9046
22/2/2001 17:30|.90515
22/2/2001 17:35|.9048
22/2/2001 17:40|.9048499999999999
22/2/2001 17:45|.90455
22/2/2001 17:50|.9034
22/2/2001 17:55|.90335
22/2/2001 18:00|.904
22/2/2001 18:05|.90345
22/2/2001 18:10|.9036
22/2/2001 18:15|.90385
22/2/2001 18:20|.9031
22/2/2001 18:25|.9041
22/2/2001 18:30|.90435
22/2/2001 18:35|.90375
22/2/2001 18:40|.90425
22/2/2001 18:45|.9046
22/2/2001 18:50|.90405
22/2/2001 18:55|.9041
22/2/2001 19:00|.9036500000000001
22/2/2001 19:05|.90335
22/2/2001 19:10|.90395
22/2/2001 19:15|.90435
22/2/2001 19:20|.90395
22/2/2001 19:25|.90375
22/2/2001 19:30|.90435
22/2/2001 19:35|.9047499999999999
22/2/2001 19:40|.90455
22/2/2001 19:45|.90415
22/2/2001 19:50|.90525
22/2/2001 19:55|.90515
22/2/2001 20:00|.90515
22/2/2001 20:05|.90535
22/2/2001 20:10|.90575
22/2/2001 20:15|.90535
22/2/2001 20:20|.90575
22/2/2001 20:25|.90615
22/2/2001 20:30|.9047499999999999
22/2/2001 20:35|.9048499999999999
22/2/2001 20:40|.90515
22/2/2001 20:45|.90445
22/2/2001 20:50|.90575
22/2/2001 20:55|.90615
22/2/2001 21:00|.90595
22/2/2001 21:05|.90595
22/2/2001 21:10|.90575
22/2/2001 21:15|.9055500000000001
22/2/2001 21:20|.9049499999999999
22/2/2001 21:25|.90395
22/2/2001 21:30|.90415
22/2/2001 21:35|.90375
22/2/2001 21:40|.90435
22/2/2001 21:45|.90415
22/2/2001 21:50|.90455
22/2/2001 21:55|.9047499999999999
22/2/2001 22:00|.90415
22/2/2001 22:05|.90425
22/2/2001 22:10|.90415
22/2/2001 22:15|.90515
22/2/2001 22:20|.9035500000000001
22/2/2001 22:25|.90395
22/2/2001 22:30|.9036500000000001
22/2/2001 22:35|.90395
22/2/2001 22:40|.90375
22/2/2001 22:45|.9035500000000001
22/2/2001 22:50|.9035500000000001
22/2/2001 22:55|.9035500000000001
22/2/2001 23:00|.90345
22/2/2001 23:05|.90355
22/2/2001 23:10|.90355
22/2/2001 23:15|.90435
22/2/2001 23:20|.90435
22/2/2001 23:25|.9047499999999999
22/2/2001 23:30|.9047499999999999
22/2/2001 23:35|.90515
22/2/2001 23:40|.9049499999999999
22/2/2001 23:45|.9049499999999999
22/2/2001 23:50|.9049499999999999
22/2/2001 23:55|.90515
23/2/2001 0:00|.9048499999999999
23/2/2001 0:05|.90465
23/2/2001 0:10|.9049499999999999
23/2/2001 0:15|.9047499999999999
23/2/2001 0:20|.9046
23/2/2001 0:25|.9049499999999999
23/2/2001 0:30|.9047499999999999
23/2/2001 0:35|.90435
23/2/2001 0:40|.90435
23/2/2001 0:45|.90405
23/2/2001 0:50|.9041999999999999
23/2/2001 0:55|.90405
23/2/2001 1:00|.90375
23/2/2001 1:05|.9038999999999999
23/2/2001 1:10|.90395
23/2/2001 1:15|.90435
23/2/2001 1:20|.9041999999999999
23/2/2001 1:25|.90455
23/2/2001 1:30|.9047499999999999
23/2/2001 1:35|.9049499999999999
23/2/2001 1:40|.90515
23/2/2001 1:45|.90465
23/2/2001 1:50|.90465
23/2/2001 1:55|.9047499999999999
23/2/2001 2:00|.9047499999999999
23/2/2001 2:05|.90465
23/2/2001 2:10|.90465
23/2/2001 2:15|.9047499999999999
23/2/2001 2:20|.9047499999999999
23/2/2001 2:25|.9048499999999999
23/2/2001 2:30|.90445
23/2/2001 2:35|.90455
23/2/2001 2:40|.90455
23/2/2001 2:45|.9047499999999999
23/2/2001 2:50|.9047499999999999
23/2/2001 2:55|.90455
23/2/2001 3:00|.9044000000000001
23/2/2001 3:05|.90455
23/2/2001 3:10|.90455
23/2/2001 3:15|.90455
23/2/2001 3:20|.90445
23/2/2001 3:25|.90455
23/2/2001 3:30|.9047499999999999
23/2/2001 3:35|.90455
23/2/2001 3:40|.9047499999999999
23/2/2001 3:45|.9049499999999999
23/2/2001 3:50|.9048499999999999
23/2/2001 3:55|.9047000000000001
23/2/2001 4:00|.9047499999999999
23/2/2001 4:05|.9049499999999999
23/2/2001 4:10|.9047499999999999
23/2/2001 4:15|.9047499999999999
23/2/2001 4:20|.9048499999999999
23/2/2001 4:25|.9049499999999999
23/2/2001 4:30|.9049499999999999
23/2/2001 4:35|.9047499999999999
23/2/2001 4:40|.90455
23/2/2001 4:45|.90455
23/2/2001 4:50|.90445
23/2/2001 4:55|.90435
23/2/2001 5:00|.90455
23/2/2001 5:05|.90435
23/2/2001 5:10|.9047499999999999
23/2/2001 5:15|.9047499999999999
23/2/2001 5:20|.90445
23/2/2001 5:25|.90465
23/2/2001 5:30|.9047499999999999
23/2/2001 5:35|.9047499999999999
23/2/2001 5:40|.9047499999999999
23/2/2001 5:45|.9049499999999999
23/2/2001 5:50|.905
23/2/2001 5:55|.90575
23/2/2001 6:00|.90515
23/2/2001 6:05|.9047499999999999
23/2/2001 6:10|.9047499999999999
23/2/2001 6:15|.9047499999999999
23/2/2001 6:20|.9053
23/2/2001 6:25|.90545
23/2/2001 6:30|.90545
23/2/2001 6:35|.90465
23/2/2001 6:40|.9047499999999999
23/2/2001 6:45|.9049499999999999
23/2/2001 6:50|.90515
23/2/2001 6:55|.90545
23/2/2001 7:00|.9051
23/2/2001 7:05|.9055500000000001
23/2/2001 7:10|.9056500000000001
23/2/2001 7:15|.9049
23/2/2001 7:20|.9049
23/2/2001 7:25|.90545
23/2/2001 7:30|.90555
23/2/2001 7:35|.90565
23/2/2001 7:40|.9057
23/2/2001 7:45|.90645
23/2/2001 7:50|.90635
23/2/2001 7:55|.9064
23/2/2001 8:00|.90675
23/2/2001 8:05|.90615
23/2/2001 8:10|.906
23/2/2001 8:15|.90665
23/2/2001 8:20|.90675
23/2/2001 8:25|.90745
23/2/2001 8:30|.90735
23/2/2001 8:35|.9056
23/2/2001 8:40|.90515
23/2/2001 8:45|.9056500000000001
23/2/2001 8:50|.90545
23/2/2001 8:55|.90595
23/2/2001 9:00|.9056500000000001
23/2/2001 9:05|.9047499999999999
23/2/2001 9:10|.9039999999999999
23/2/2001 9:15|.9048
23/2/2001 9:20|.90425
23/2/2001 9:25|.90355
23/2/2001 9:30|.903
23/2/2001 9:35|.90335
23/2/2001 9:40|.90385
23/2/2001 9:45|.9036500000000001
23/2/2001 9:50|.9036500000000001
23/2/2001 9:55|.90415
23/2/2001 10:00|.9047499999999999
23/2/2001 10:05|.9042
23/2/2001 10:10|.90435
23/2/2001 10:15|.90445
23/2/2001 10:20|.90405
23/2/2001 10:25|.90405
23/2/2001 10:30|.90405
23/2/2001 10:35|.90425
23/2/2001 10:40|.9049
23/2/2001 10:45|.90465
23/2/2001 10:50|.9045
23/2/2001 10:55|.9047000000000001
23/2/2001 11:00|.9061
23/2/2001 11:05|.90705
23/2/2001 11:10|.9059
23/2/2001 11:15|.9055
23/2/2001 11:20|.9057
23/2/2001 11:25|.90595
23/2/2001 11:30|.9056
23/2/2001 11:35|.9051
23/2/2001 11:40|.9054
23/2/2001 11:45|.90525
23/2/2001 11:50|.90535
23/2/2001 11:55|.90505
23/2/2001 12:00|.90535
23/2/2001 12:05|.90455
23/2/2001 12:10|.90415
23/2/2001 12:15|.90405
23/2/2001 12:20|.90405
23/2/2001 12:25|.90415
23/2/2001 12:30|.9037999999999999
23/2/2001 12:35|.90395
23/2/2001 12:40|.90405
23/2/2001 12:45|.90535
23/2/2001 12:50|.90665
23/2/2001 12:55|.90605
23/2/2001 13:00|.90565
23/2/2001 13:05|.90535
23/2/2001 13:10|.90595
23/2/2001 13:15|.90655
23/2/2001 13:20|.90645
23/2/2001 13:25|.9062
23/2/2001 13:30|.90655
23/2/2001 13:35|.90595
23/2/2001 13:40|.90635
23/2/2001 13:45|.90665
23/2/2001 13:50|.90655
23/2/2001 13:55|.9068499999999999
23/2/2001 14:00|.90645
23/2/2001 14:05|.90645
23/2/2001 14:10|.9081
23/2/2001 14:15|.90935
23/2/2001 14:20|.9096
23/2/2001 14:25|.9097500000000001
23/2/2001 14:30|.9089
23/2/2001 14:35|.90875
23/2/2001 14:40|.90945
23/2/2001 14:45|.90875
23/2/2001 14:50|.90885
23/2/2001 14:55|.9082
23/2/2001 15:00|.90925
23/2/2001 15:05|.90825
23/2/2001 15:10|.9084
23/2/2001 15:15|.9077
23/2/2001 15:20|.90845
23/2/2001 15:25|.90795
23/2/2001 15:30|.9076
23/2/2001 15:35|.9076
23/2/2001 15:40|.90835
23/2/2001 15:45|.90785
23/2/2001 15:50|.90845
23/2/2001 15:55|.90835
23/2/2001 16:00|.90825
23/2/2001 16:05|.90825
23/2/2001 16:10|.90865
23/2/2001 16:15|.9084
23/2/2001 16:20|.90785
23/2/2001 16:25|.90815
23/2/2001 16:30|.90895
23/2/2001 16:35|.90885
23/2/2001 16:40|.90875
23/2/2001 16:45|.9094
23/2/2001 16:50|.91015
23/2/2001 16:55|.9096500000000001
23/2/2001 17:00|.9095500000000001
23/2/2001 17:05|.91075
23/2/2001 17:10|.9116
23/2/2001 17:15|.91215
23/2/2001 17:20|.91195
23/2/2001 17:25|.9128499999999999
23/2/2001 17:30|.91365
23/2/2001 17:35|.9147
23/2/2001 17:40|.9142
23/2/2001 17:45|.9137500000000001
23/2/2001 17:50|.914
23/2/2001 17:55|.914
23/2/2001 18:00|.91455
23/2/2001 18:05|.91435
23/2/2001 18:10|.9150499999999999
23/2/2001 18:15|.9148000000000001
23/2/2001 18:20|.91475
23/2/2001 18:25|.9149499999999999
23/2/2001 18:30|.91585
23/2/2001 18:35|.9169
23/2/2001 18:40|.9170499999999999
23/2/2001 18:45|.9189499999999999
23/2/2001 18:50|.9185
23/2/2001 18:55|.9191
23/2/2001 19:00|.9185
23/2/2001 19:05|.91885
23/2/2001 19:10|.91875
23/2/2001 19:15|.91875
23/2/2001 19:20|.9191499999999999
23/2/2001 19:25|.9195500000000001
23/2/2001 19:30|.9195500000000001
23/2/2001 19:35|.92055
23/2/2001 19:40|.92005
23/2/2001 19:45|.91935
23/2/2001 19:50|.9189499999999999
23/2/2001 19:55|.91905
23/2/2001 20:00|.9189499999999999
23/2/2001 20:05|.91855
23/2/2001 20:10|.91835
23/2/2001 20:15|.91835
23/2/2001 20:20|.91835
23/2/2001 20:25|.91875
23/2/2001 20:30|.91855
23/2/2001 20:35|.91835
23/2/2001 20:40|.91815
23/2/2001 20:45|.91815
23/2/2001 20:50|.9169499999999999
23/2/2001 20:55|.9171499999999999
23/2/2001 21:00|.9169499999999999
23/2/2001 21:05|.9169499999999999
23/2/2001 21:10|.91675
23/2/2001 21:15|.9175500000000001
23/2/2001 21:20|.9175500000000001
23/2/2001 21:25|.9171499999999999
23/2/2001 21:30|.91675
23/2/2001 21:35|.9171499999999999
23/2/2001 21:40|.91675
23/2/2001 21:45|.9171499999999999
23/2/2001 21:50|.9177500000000001
23/2/2001 21:55|.91735
23/2/2001 22:00|.9177500000000001
23/2/2001 22:05|.9177500000000001
23/2/2001 22:10|.9177500000000001
23/2/2001 22:15|.9177500000000001
23/2/2001 22:20|.9177
23/2/2001 22:25|.91815
23/2/2001 22:30|.9178999999999999
23/2/2001 22:35|.9178
23/2/2001 22:40|.91935
23/2/2001 22:45|.91935
23/2/2001 22:50|.91935
23/2/2001 22:55|.91935
23/2/2001 23:00|.91935
23/2/2001 23:05|.91935
23/2/2001 23:10|.91935
23/2/2001 23:15|.91935
23/2/2001 23:20|.91935
23/2/2001 23:25|.91935
23/2/2001 23:30|.91935
23/2/2001 23:35|.91935
23/2/2001 23:40|.91935
23/2/2001 23:45|.91935
23/2/2001 23:50|.91935
23/2/2001 23:55|.91935
24/2/2001 0:00|.91935
24/2/2001 0:05|.91935
24/2/2001 0:10|.91935
24/2/2001 0:15|.91935
24/2/2001 0:20|.91935
24/2/2001 0:25|.91935
24/2/2001 0:30|.91935
24/2/2001 0:35|.91935
24/2/2001 0:40|.91935
24/2/2001 0:45|.91935
24/2/2001 0:50|.91935
24/2/2001 0:55|.91935
24/2/2001 1:00|.91935
24/2/2001 1:05|.91935
24/2/2001 1:10|.91935
24/2/2001 1:15|.91935
24/2/2001 1:20|.91935
24/2/2001 1:25|.91935
24/2/2001 1:30|.91935
24/2/2001 1:35|.91935
24/2/2001 1:40|.91935
24/2/2001 1:45|.91935
24/2/2001 1:50|.91935
24/2/2001 1:55|.91935
24/2/2001 2:00|.91935
24/2/2001 2:05|.91935
24/2/2001 2:10|.91935
24/2/2001 2:15|.91935
24/2/2001 2:20|.91935
24/2/2001 2:25|.91935
24/2/2001 2:30|.91935
24/2/2001 2:35|.91935
24/2/2001 2:40|.91935
24/2/2001 2:45|.91935
24/2/2001 2:50|.91935
24/2/2001 2:55|.91935
24/2/2001 3:00|.91935
24/2/2001 3:05|.91935
24/2/2001 3:10|.91935
24/2/2001 3:15|.91935
24/2/2001 3:20|.91935
24/2/2001 3:25|.91935
24/2/2001 3:30|.91935
24/2/2001 3:35|.91935
24/2/2001 3:40|.91935
24/2/2001 3:45|.91935
24/2/2001 3:50|.91935
24/2/2001 3:55|.91935
24/2/2001 4:00|.91935
24/2/2001 4:05|.91935
24/2/2001 4:10|.91935
24/2/2001 4:15|.91935
24/2/2001 4:20|.91935
24/2/2001 4:25|.91935
24/2/2001 4:30|.91935
24/2/2001 4:35|.91935
24/2/2001 4:40|.91935
24/2/2001 4:45|.91935
24/2/2001 4:50|.91935
24/2/2001 4:55|.91935
24/2/2001 5:00|.91935
24/2/2001 5:05|.91935
24/2/2001 5:10|.91935
24/2/2001 5:15|.91935
24/2/2001 5:20|.91935
24/2/2001 5:25|.91935
24/2/2001 5:30|.91935
24/2/2001 5:35|.91935
24/2/2001 5:40|.91935
24/2/2001 5:45|.91935
24/2/2001 5:50|.91935
24/2/2001 5:55|.91935
24/2/2001 6:00|.91935
24/2/2001 6:05|.91935
24/2/2001 6:10|.91935
24/2/2001 6:15|.91935
24/2/2001 6:20|.91935
24/2/2001 6:25|.91935
24/2/2001 6:30|.91935
24/2/2001 6:35|.91935
24/2/2001 6:40|.91935
24/2/2001 6:45|.91935
24/2/2001 6:50|.91935
24/2/2001 6:55|.91935
24/2/2001 7:00|.91935
24/2/2001 7:05|.91935
24/2/2001 7:10|.91935
24/2/2001 7:15|.91935
24/2/2001 7:20|.91935
24/2/2001 7:25|.91935
24/2/2001 7:30|.91935
24/2/2001 7:35|.91935
24/2/2001 7:40|.91935
24/2/2001 7:45|.91935
24/2/2001 7:50|.91935
24/2/2001 7:55|.91935
24/2/2001 8:00|.91935
24/2/2001 8:05|.91935
24/2/2001 8:10|.91935
24/2/2001 8:15|.91935
24/2/2001 8:20|.91935
24/2/2001 8:25|.91935
24/2/2001 8:30|.91935
24/2/2001 8:35|.91935
24/2/2001 8:40|.91935
24/2/2001 8:45|.91935
24/2/2001 8:50|.91935
24/2/2001 8:55|.91935
24/2/2001 9:00|.91935
24/2/2001 9:05|.91935
24/2/2001 9:10|.91935
24/2/2001 9:15|.91935
24/2/2001 9:20|.91935
24/2/2001 9:25|.91935
24/2/2001 9:30|.91935
24/2/2001 9:35|.91935
24/2/2001 9:40|.91935
24/2/2001 9:45|.91935
24/2/2001 9:50|.91935
24/2/2001 9:55|.91935
24/2/2001 10:00|.91935
24/2/2001 10:05|.91935
24/2/2001 10:10|.91935
24/2/2001 10:15|.91935
24/2/2001 10:20|.91935
24/2/2001 10:25|.91935
24/2/2001 10:30|.91935
24/2/2001 10:35|.91935
24/2/2001 10:40|.91935
24/2/2001 10:45|.91935
24/2/2001 10:50|.91935
24/2/2001 10:55|.91935
24/2/2001 11:00|.91935
24/2/2001 11:05|.91935
24/2/2001 11:10|.91935
24/2/2001 11:15|.91935
24/2/2001 11:20|.91935
24/2/2001 11:25|.91935
24/2/2001 11:30|.91935
24/2/2001 11:35|.91935
24/2/2001 11:40|.91935
24/2/2001 11:45|.91935
24/2/2001 11:50|.91935
24/2/2001 11:55|.91935
24/2/2001 12:00|.91935
24/2/2001 12:05|.91935
24/2/2001 12:10|.91935
24/2/2001 12:15|.91935
24/2/2001 12:20|.91935
24/2/2001 12:25|.91935
24/2/2001 12:30|.91935
24/2/2001 12:35|.91935
24/2/2001 12:40|.91935
24/2/2001 12:45|.91935
24/2/2001 12:50|.91935
24/2/2001 12:55|.91935
24/2/2001 13:00|.91935
24/2/2001 13:05|.91935
24/2/2001 13:10|.91935
24/2/2001 13:15|.91935
24/2/2001 13:20|.91935
24/2/2001 13:25|.91935
24/2/2001 13:30|.91935
24/2/2001 13:35|.91935
24/2/2001 13:40|.91935
24/2/2001 13:45|.91935
24/2/2001 13:50|.91935
24/2/2001 13:55|.91935
24/2/2001 14:00|.91935
24/2/2001 14:05|.91935
24/2/2001 14:10|.91935
24/2/2001 14:15|.91935
24/2/2001 14:20|.91935
24/2/2001 14:25|.91935
24/2/2001 14:30|.91935
24/2/2001 14:35|.91935
24/2/2001 14:40|.91935
24/2/2001 14:45|.91935
24/2/2001 14:50|.91935
24/2/2001 14:55|.91935
24/2/2001 15:00|.91935
24/2/2001 15:05|.91935
24/2/2001 15:10|.91935
24/2/2001 15:15|.91935
24/2/2001 15:20|.91935
24/2/2001 15:25|.91935
24/2/2001 15:30|.91935
24/2/2001 15:35|.91935
24/2/2001 15:40|.91935
24/2/2001 15:45|.91935
24/2/2001 15:50|.91935
24/2/2001 15:55|.91935
24/2/2001 16:00|.91935
24/2/2001 16:05|.91935
24/2/2001 16:10|.91935
24/2/2001 16:15|.91935
24/2/2001 16:20|.91935
24/2/2001 16:25|.91935
24/2/2001 16:30|.91935
24/2/2001 16:35|.91935
24/2/2001 16:40|.91935
24/2/2001 16:45|.91935
24/2/2001 16:50|.91935
24/2/2001 16:55|.91935
24/2/2001 17:00|.91935
24/2/2001 17:05|.91935
24/2/2001 17:10|.91935
24/2/2001 17:15|.91935
24/2/2001 17:20|.91935
24/2/2001 17:25|.91935
24/2/2001 17:30|.91935
24/2/2001 17:35|.91935
24/2/2001 17:40|.91935
24/2/2001 17:45|.91935
24/2/2001 17:50|.91935
24/2/2001 17:55|.91935
24/2/2001 18:00|.91935
24/2/2001 18:05|.91935
24/2/2001 18:10|.91935
24/2/2001 18:15|.91935
24/2/2001 18:20|.91935
24/2/2001 18:25|.91935
24/2/2001 18:30|.91935
24/2/2001 18:35|.91935
24/2/2001 18:40|.91935
24/2/2001 18:45|.91935
24/2/2001 18:50|.91935
24/2/2001 18:55|.91935
24/2/2001 19:00|.91935
24/2/2001 19:05|.91935
24/2/2001 19:10|.91935
24/2/2001 19:15|.91935
24/2/2001 19:20|.91935
24/2/2001 19:25|.91935
24/2/2001 19:30|.91935
24/2/2001 19:35|.91935
24/2/2001 19:40|.91935
24/2/2001 19:45|.91935
24/2/2001 19:50|.91935
24/2/2001 19:55|.91935
24/2/2001 20:00|.91935
24/2/2001 20:05|.91935
24/2/2001 20:10|.91935
24/2/2001 20:15|.91935
24/2/2001 20:20|.91935
24/2/2001 20:25|.91935
24/2/2001 20:30|.91935
24/2/2001 20:35|.91935
24/2/2001 20:40|.91935
24/2/2001 20:45|.91935
24/2/2001 20:50|.91935
24/2/2001 20:55|.91935
24/2/2001 21:00|.91935
24/2/2001 21:05|.91935
24/2/2001 21:10|.91935
24/2/2001 21:15|.91935
24/2/2001 21:20|.91935
24/2/2001 21:25|.91935
24/2/2001 21:30|.91935
24/2/2001 21:35|.91935
24/2/2001 21:40|.91935
24/2/2001 21:45|.91935
24/2/2001 21:50|.91935
24/2/2001 21:55|.91935
24/2/2001 22:00|.91935
24/2/2001 22:05|.91935
24/2/2001 22:10|.91935
24/2/2001 22:15|.91935
24/2/2001 22:20|.91935
24/2/2001 22:25|.91935
24/2/2001 22:30|.91935
24/2/2001 22:35|.91935
24/2/2001 22:40|.91935
24/2/2001 22:45|.91935
24/2/2001 22:50|.91935
24/2/2001 22:55|.91935
24/2/2001 23:00|.91935
24/2/2001 23:05|.91935
24/2/2001 23:10|.91935
24/2/2001 23:15|.91935
24/2/2001 23:20|.91935
24/2/2001 23:25|.91935
24/2/2001 23:30|.91935
24/2/2001 23:35|.91935
24/2/2001 23:40|.91935
24/2/2001 23:45|.91935
24/2/2001 23:50|.91935
24/2/2001 23:55|.91935
25/2/2001 0:00|.91935
25/2/2001 0:05|.91935
25/2/2001 0:10|.91935
25/2/2001 0:15|.91935
25/2/2001 0:20|.91935
25/2/2001 0:25|.91935
25/2/2001 0:30|.91935
25/2/2001 0:35|.91935
25/2/2001 0:40|.91935
25/2/2001 0:45|.91935
25/2/2001 0:50|.91935
25/2/2001 0:55|.91935
25/2/2001 1:00|.91935
25/2/2001 1:05|.91935
25/2/2001 1:10|.91935
25/2/2001 1:15|.91935
25/2/2001 1:20|.91935
25/2/2001 1:25|.91935
25/2/2001 1:30|.91935
25/2/2001 1:35|.91935
25/2/2001 1:40|.91935
25/2/2001 1:45|.91935
25/2/2001 1:50|.91935
25/2/2001 1:55|.91935
25/2/2001 2:00|.91935
25/2/2001 2:05|.91935
25/2/2001 2:10|.91935
25/2/2001 2:15|.91935
25/2/2001 2:20|.91935
25/2/2001 2:25|.91935
25/2/2001 2:30|.91935
25/2/2001 2:35|.91935
25/2/2001 2:40|.91935
25/2/2001 2:45|.91935
25/2/2001 2:50|.91935
25/2/2001 2:55|.91935
25/2/2001 3:00|.91935
25/2/2001 3:05|.91935
25/2/2001 3:10|.91935
25/2/2001 3:15|.91935
25/2/2001 3:20|.91935
25/2/2001 3:25|.91935
25/2/2001 3:30|.91935
25/2/2001 3:35|.91935
25/2/2001 3:40|.91935
25/2/2001 3:45|.91935
25/2/2001 3:50|.91935
25/2/2001 3:55|.91935
25/2/2001 4:00|.91935
25/2/2001 4:05|.91935
25/2/2001 4:10|.91935
25/2/2001 4:15|.91935
25/2/2001 4:20|.91935
25/2/2001 4:25|.91935
25/2/2001 4:30|.91935
25/2/2001 4:35|.91935
25/2/2001 4:40|.91935
25/2/2001 4:45|.91935
25/2/2001 4:50|.91935
25/2/2001 4:55|.91935
25/2/2001 5:00|.91935
25/2/2001 5:05|.91935
25/2/2001 5:10|.91935
25/2/2001 5:15|.91935
25/2/2001 5:20|.91935
25/2/2001 5:25|.91935
25/2/2001 5:30|.91935
25/2/2001 5:35|.91935
25/2/2001 5:40|.91935
25/2/2001 5:45|.91935
25/2/2001 5:50|.91935
25/2/2001 5:55|.91935
25/2/2001 6:00|.91935
25/2/2001 6:05|.91935
25/2/2001 6:10|.91935
25/2/2001 6:15|.91935
25/2/2001 6:20|.91935
25/2/2001 6:25|.91935
25/2/2001 6:30|.91935
25/2/2001 6:35|.91935
25/2/2001 6:40|.91935
25/2/2001 6:45|.91935
25/2/2001 6:50|.91935
25/2/2001 6:55|.91935
25/2/2001 7:00|.91935
25/2/2001 7:05|.91935
25/2/2001 7:10|.91935
25/2/2001 7:15|.91935
25/2/2001 7:20|.91935
25/2/2001 7:25|.91935
25/2/2001 7:30|.91935
25/2/2001 7:35|.91935
25/2/2001 7:40|.91935
25/2/2001 7:45|.91935
25/2/2001 7:50|.91935
25/2/2001 7:55|.91935
25/2/2001 8:00|.91935
25/2/2001 8:05|.91935
25/2/2001 8:10|.91935
25/2/2001 8:15|.91935
25/2/2001 8:20|.91935
25/2/2001 8:25|.91935
25/2/2001 8:30|.91935
25/2/2001 8:35|.91935
25/2/2001 8:40|.91935
25/2/2001 8:45|.91935
25/2/2001 8:50|.91935
25/2/2001 8:55|.91935
25/2/2001 9:00|.91935
25/2/2001 9:05|.91935
25/2/2001 9:10|.91935
25/2/2001 9:15|.91935
25/2/2001 9:20|.91935
25/2/2001 9:25|.91935
25/2/2001 9:30|.91935
25/2/2001 9:35|.91935
25/2/2001 9:40|.91935
25/2/2001 9:45|.91935
25/2/2001 9:50|.91935
25/2/2001 9:55|.91935
25/2/2001 10:00|.91935
25/2/2001 10:05|.91935
25/2/2001 10:10|.91935
25/2/2001 10:15|.91935
25/2/2001 10:20|.91935
25/2/2001 10:25|.91935
25/2/2001 10:30|.91935
25/2/2001 10:35|.91935
25/2/2001 10:40|.91935
25/2/2001 10:45|.91935
25/2/2001 10:50|.91935
25/2/2001 10:55|.91935
25/2/2001 11:00|.91935
25/2/2001 11:05|.91935
25/2/2001 11:10|.91935
25/2/2001 11:15|.91935
25/2/2001 11:20|.91935
25/2/2001 11:25|.91935
25/2/2001 11:30|.91935
25/2/2001 11:35|.91935
25/2/2001 11:40|.91935
25/2/2001 11:45|.91935
25/2/2001 11:50|.91935
25/2/2001 11:55|.91935
25/2/2001 12:00|.91935
25/2/2001 12:05|.91935
25/2/2001 12:10|.91935
25/2/2001 12:15|.91935
25/2/2001 12:20|.91935
25/2/2001 12:25|.91935
25/2/2001 12:30|.91935
25/2/2001 12:35|.91935
25/2/2001 12:40|.91935
25/2/2001 12:45|.91935
25/2/2001 12:50|.91935
25/2/2001 12:55|.91935
25/2/2001 13:00|.91935
25/2/2001 13:05|.91935
25/2/2001 13:10|.91935
25/2/2001 13:15|.91935
25/2/2001 13:20|.91935
25/2/2001 13:25|.91935
25/2/2001 13:30|.91935
25/2/2001 13:35|.91935
25/2/2001 13:40|.91935
25/2/2001 13:45|.91935
25/2/2001 13:50|.91935
25/2/2001 13:55|.91935
25/2/2001 14:00|.91935
25/2/2001 14:05|.91935
25/2/2001 14:10|.91935
25/2/2001 14:15|.91935
25/2/2001 14:20|.91935
25/2/2001 14:25|.91935
25/2/2001 14:30|.91935
25/2/2001 14:35|.91935
25/2/2001 14:40|.91935
25/2/2001 14:45|.91935
25/2/2001 14:50|.91935
25/2/2001 14:55|.91935
25/2/2001 15:00|.91935
25/2/2001 15:05|.91935
25/2/2001 15:10|.91935
25/2/2001 15:15|.91935
25/2/2001 15:20|.91935
25/2/2001 15:25|.91935
25/2/2001 15:30|.91935
25/2/2001 15:35|.91935
25/2/2001 15:40|.91935
25/2/2001 15:45|.91935
25/2/2001 15:50|.91935
25/2/2001 15:55|.91935
25/2/2001 16:00|.91935
25/2/2001 16:05|.91935
25/2/2001 16:10|.91935
25/2/2001 16:15|.91935
25/2/2001 16:20|.91935
25/2/2001 16:25|.91935
25/2/2001 16:30|.91935
25/2/2001 16:35|.91935
25/2/2001 16:40|.91935
25/2/2001 16:45|.91935
25/2/2001 16:50|.91935
25/2/2001 16:55|.91935
25/2/2001 17:00|.91935
25/2/2001 17:05|.91935
25/2/2001 17:10|.91935
25/2/2001 17:15|.91935
25/2/2001 17:20|.91935
25/2/2001 17:25|.91935
25/2/2001 17:30|.91935
25/2/2001 17:35|.91935
25/2/2001 17:40|.91935
25/2/2001 17:45|.91935
25/2/2001 17:50|.91935
25/2/2001 17:55|.91935
25/2/2001 18:00|.91935
25/2/2001 18:05|.91935
25/2/2001 18:10|.91935
25/2/2001 18:15|.91925
25/2/2001 18:20|.91925
25/2/2001 18:25|.91925
25/2/2001 18:30|.91925
25/2/2001 18:35|.91925
25/2/2001 18:40|.91925
25/2/2001 18:45|.91875
25/2/2001 18:50|.91875
25/2/2001 18:55|.91875
25/2/2001 19:00|.91875
25/2/2001 19:05|.91875
25/2/2001 19:10|.91875
25/2/2001 19:15|.91875
25/2/2001 19:20|.91875
25/2/2001 19:25|.91875
25/2/2001 19:30|.91875
25/2/2001 19:35|.91875
25/2/2001 19:40|.91875
25/2/2001 19:45|.91875
25/2/2001 19:50|.91875
25/2/2001 19:55|.91875
25/2/2001 20:00|.91875
25/2/2001 20:05|.91875
25/2/2001 20:10|.91875
25/2/2001 20:15|.91875
25/2/2001 20:20|.91875
25/2/2001 20:25|.91875
25/2/2001 20:30|.91875
25/2/2001 20:35|.91875
25/2/2001 20:40|.91875
25/2/2001 20:45|.91875
25/2/2001 20:50|.91875
25/2/2001 20:55|.91875
25/2/2001 21:00|.91875
25/2/2001 21:05|.91875
25/2/2001 21:10|.91875
25/2/2001 21:15|.91875
25/2/2001 21:20|.91875
25/2/2001 21:25|.91875
25/2/2001 21:30|.91875
25/2/2001 21:35|.91875
25/2/2001 21:40|.91875
25/2/2001 21:45|.91875
25/2/2001 21:50|.9177500000000001
25/2/2001 21:55|.91785
25/2/2001 22:00|.9176500000000001
25/2/2001 22:05|.9176500000000001
25/2/2001 22:10|.9176500000000001
25/2/2001 22:15|.9176500000000001
25/2/2001 22:20|.9176500000000001
25/2/2001 22:25|.9176500000000001
25/2/2001 22:30|.9176500000000001
25/2/2001 22:35|.9176500000000001
25/2/2001 22:40|.9176500000000001
25/2/2001 22:45|.9176500000000001
25/2/2001 22:50|.9176500000000001
25/2/2001 22:55|.9176500000000001
25/2/2001 23:00|.9176500000000001
25/2/2001 23:05|.9176500000000001
25/2/2001 23:10|.9176500000000001
25/2/2001 23:15|.9176500000000001
25/2/2001 23:20|.9176500000000001
25/2/2001 23:25|.91735
25/2/2001 23:30|.91735
25/2/2001 23:35|.91735
25/2/2001 23:40|.91735
25/2/2001 23:45|.91735
25/2/2001 23:50|.91715
25/2/2001 23:55|.91735
26/2/2001 0:00|.9177500000000001
26/2/2001 0:05|.9176500000000001
26/2/2001 0:10|.9169499999999999
26/2/2001 0:15|.9165000000000001
26/2/2001 0:20|.91595
26/2/2001 0:25|.91615
26/2/2001 0:30|.9157500000000001
26/2/2001 0:35|.91615
26/2/2001 0:40|.91605
26/2/2001 0:45|.91615
26/2/2001 0:50|.91635
26/2/2001 0:55|.91635
26/2/2001 1:00|.91655
26/2/2001 1:05|.91665
26/2/2001 1:10|.91675
26/2/2001 1:15|.91655
26/2/2001 1:20|.91675
26/2/2001 1:25|.91675
26/2/2001 1:30|.91675
26/2/2001 1:35|.9168499999999999
26/2/2001 1:40|.91675
26/2/2001 1:45|.91675
26/2/2001 1:50|.91675
26/2/2001 1:55|.91675
26/2/2001 2:00|.9169499999999999
26/2/2001 2:05|.91715
26/2/2001 2:10|.9171499999999999
26/2/2001 2:15|.9170499999999999
26/2/2001 2:20|.9171499999999999
26/2/2001 2:25|.9171
26/2/2001 2:30|.9179999999999999
26/2/2001 2:35|.9177500000000001
26/2/2001 2:40|.9177
26/2/2001 2:45|.91725
26/2/2001 2:50|.9171499999999999
26/2/2001 2:55|.9171499999999999
26/2/2001 3:00|.9171
26/2/2001 3:05|.9169499999999999
26/2/2001 3:10|.9169499999999999
26/2/2001 3:15|.9169499999999999
26/2/2001 3:20|.9169499999999999
26/2/2001 3:25|.9169
26/2/2001 3:30|.9169
26/2/2001 3:35|.9168000000000001
26/2/2001 3:40|.91675
26/2/2001 3:45|.91675
26/2/2001 3:50|.9169499999999999
26/2/2001 3:55|.91675
26/2/2001 4:00|.9173
26/2/2001 4:05|.9169499999999999
26/2/2001 4:10|.9171
26/2/2001 4:15|.9169499999999999
26/2/2001 4:20|.9169499999999999
26/2/2001 4:25|.9169499999999999
26/2/2001 4:30|.9169499999999999
26/2/2001 4:35|.9168499999999999
26/2/2001 4:40|.9172
26/2/2001 4:45|.9169499999999999
26/2/2001 4:50|.9172
26/2/2001 4:55|.91675
26/2/2001 5:00|.9171
26/2/2001 5:05|.9177
26/2/2001 5:10|.91755
26/2/2001 5:15|.91715
26/2/2001 5:20|.9171499999999999
26/2/2001 5:25|.91735
26/2/2001 5:30|.9176500000000001
26/2/2001 5:35|.91815
26/2/2001 5:40|.91785
26/2/2001 5:45|.9177500000000001
26/2/2001 5:50|.9177500000000001
26/2/2001 5:55|.91825
26/2/2001 6:00|.91815
26/2/2001 6:05|.91795
26/2/2001 6:10|.9176
26/2/2001 6:15|.9175500000000001
26/2/2001 6:20|.91795
26/2/2001 6:25|.9179999999999999
26/2/2001 6:30|.9178999999999999
26/2/2001 6:35|.91815
26/2/2001 6:40|.91795
26/2/2001 6:45|.9178
26/2/2001 6:50|.9177
26/2/2001 6:55|.9180999999999999
26/2/2001 7:00|.9178
26/2/2001 7:05|.91755
26/2/2001 7:10|.91765
26/2/2001 7:15|.91805
26/2/2001 7:20|.918
26/2/2001 7:25|.9183
26/2/2001 7:30|.9178
26/2/2001 7:35|.91825
26/2/2001 7:40|.9168000000000001
26/2/2001 7:45|.9168499999999999
26/2/2001 7:50|.91715
26/2/2001 7:55|.91725
26/2/2001 8:00|.9168000000000001
26/2/2001 8:05|.9165
26/2/2001 8:10|.91605
26/2/2001 8:15|.9156500000000001
26/2/2001 8:20|.9152
26/2/2001 8:25|.91415
26/2/2001 8:30|.9129
26/2/2001 8:35|.91365
26/2/2001 8:40|.91345
26/2/2001 8:45|.91395
26/2/2001 8:50|.9137
26/2/2001 8:55|.91345
26/2/2001 9:00|.9123
26/2/2001 9:05|.91265
26/2/2001 9:10|.91255
26/2/2001 9:15|.9128499999999999
26/2/2001 9:20|.9131
26/2/2001 9:25|.9132
26/2/2001 9:30|.9129499999999999
26/2/2001 9:35|.9128000000000001
26/2/2001 9:40|.9127
26/2/2001 9:45|.9129499999999999
26/2/2001 9:50|.9114
26/2/2001 9:55|.9113
26/2/2001 10:00|.9109499999999999
26/2/2001 10:05|.9108
26/2/2001 10:10|.91065
26/2/2001 10:15|.91055
26/2/2001 10:20|.9111
26/2/2001 10:25|.91095
26/2/2001 10:30|.91055
26/2/2001 10:35|.9102
26/2/2001 10:40|.90955
26/2/2001 10:45|.9096500000000001
26/2/2001 10:50|.91025
26/2/2001 10:55|.90955
26/2/2001 11:00|.90995
26/2/2001 11:05|.91015
26/2/2001 11:10|.9104
26/2/2001 11:15|.9095500000000001
26/2/2001 11:20|.9096500000000001
26/2/2001 11:25|.90855
26/2/2001 11:30|.9092
26/2/2001 11:35|.90935
26/2/2001 11:40|.90895
26/2/2001 11:45|.90905
26/2/2001 11:50|.90935
26/2/2001 11:55|.90875
26/2/2001 12:00|.9085
26/2/2001 12:05|.9089499999999999
26/2/2001 12:10|.9095
26/2/2001 12:15|.91035
26/2/2001 12:20|.91055
26/2/2001 12:25|.9098999999999999
26/2/2001 12:30|.91025
26/2/2001 12:35|.91
26/2/2001 12:40|.91005
26/2/2001 12:45|.91045
26/2/2001 12:50|.9104
26/2/2001 12:55|.91035
26/2/2001 13:00|.91055
26/2/2001 13:05|.91095
26/2/2001 13:10|.9107000000000001
26/2/2001 13:15|.9103
26/2/2001 13:20|.9097999999999999
26/2/2001 13:25|.90905
26/2/2001 13:30|.90885
26/2/2001 13:35|.90875
26/2/2001 13:40|.90845
26/2/2001 13:45|.9083
26/2/2001 13:50|.9087000000000001
26/2/2001 13:55|.90925
26/2/2001 14:00|.9097
26/2/2001 14:05|.9097999999999999
26/2/2001 14:10|.91005
26/2/2001 14:15|.90925
26/2/2001 14:20|.9107000000000001
26/2/2001 14:25|.91045
26/2/2001 14:30|.91015
26/2/2001 14:35|.91055
26/2/2001 14:40|.9105
26/2/2001 14:45|.91055
26/2/2001 14:50|.91075
26/2/2001 14:55|.91055
26/2/2001 15:00|.9102
26/2/2001 15:05|.9108499999999999
26/2/2001 15:10|.9097500000000001
26/2/2001 15:15|.9097500000000001
26/2/2001 15:20|.9096500000000001
26/2/2001 15:25|.91045
26/2/2001 15:30|.91025
26/2/2001 15:35|.91025
26/2/2001 15:40|.9089499999999999
26/2/2001 15:45|.91005
26/2/2001 15:50|.9097999999999999
26/2/2001 15:55|.9097
26/2/2001 16:00|.9094
26/2/2001 16:05|.91015
26/2/2001 16:10|.91005
26/2/2001 16:15|.91045
26/2/2001 16:20|.91025
26/2/2001 16:25|.91045
26/2/2001 16:30|.91045
26/2/2001 16:35|.91015
26/2/2001 16:40|.9097999999999999
26/2/2001 16:45|.9103
26/2/2001 16:50|.91045
26/2/2001 16:55|.91
26/2/2001 17:00|.90935
26/2/2001 17:05|.90995
26/2/2001 17:10|.91005
26/2/2001 17:15|.9097
26/2/2001 17:20|.9095
26/2/2001 17:25|.9097999999999999
26/2/2001 17:30|.9097
26/2/2001 17:35|.9095500000000001
26/2/2001 17:40|.90915
26/2/2001 17:45|.9093
26/2/2001 17:50|.9095500000000001
26/2/2001 17:55|.9101
26/2/2001 18:00|.9102
26/2/2001 18:05|.91075
26/2/2001 18:10|.91065
26/2/2001 18:15|.91045
26/2/2001 18:20|.91005
26/2/2001 18:25|.91045
26/2/2001 18:30|.91055
26/2/2001 18:35|.91075
26/2/2001 18:40|.9116500000000001
26/2/2001 18:45|.9123
26/2/2001 18:50|.9117999999999999
26/2/2001 18:55|.9114
26/2/2001 19:00|.9117500000000001
26/2/2001 19:05|.9116
26/2/2001 19:10|.9116500000000001
26/2/2001 19:15|.91235
26/2/2001 19:20|.9115500000000001
26/2/2001 19:25|.91125
26/2/2001 19:30|.91125
26/2/2001 19:35|.9115500000000001
26/2/2001 19:40|.91195
26/2/2001 19:45|.91205
26/2/2001 19:50|.9115500000000001
26/2/2001 19:55|.91215
26/2/2001 20:00|.9115500000000001
26/2/2001 20:05|.9117500000000001
26/2/2001 20:10|.91205
26/2/2001 20:15|.91215
26/2/2001 20:20|.9117500000000001
26/2/2001 20:25|.912
26/2/2001 20:30|.9122
26/2/2001 20:35|.91255
26/2/2001 20:40|.91215
26/2/2001 20:45|.91195
26/2/2001 20:50|.9117999999999999
26/2/2001 20:55|.91195
26/2/2001 21:00|.9117
26/2/2001 21:05|.91195
26/2/2001 21:10|.91205
26/2/2001 21:15|.9117
26/2/2001 21:20|.9117500000000001
26/2/2001 21:25|.9116500000000001
26/2/2001 21:30|.9109499999999999
26/2/2001 21:35|.9109499999999999
26/2/2001 21:40|.91055
26/2/2001 21:45|.9108
26/2/2001 21:50|.91075
26/2/2001 21:55|.9108499999999999
26/2/2001 22:00|.91015
26/2/2001 22:05|.91035
26/2/2001 22:10|.91075
26/2/2001 22:15|.91105
26/2/2001 22:20|.91105
26/2/2001 22:25|.9109499999999999
26/2/2001 22:30|.9109499999999999
26/2/2001 22:35|.9111
26/2/2001 22:40|.91115
26/2/2001 22:45|.9107000000000001
26/2/2001 22:50|.9107000000000001
26/2/2001 22:55|.9107000000000001
26/2/2001 23:00|.91015
26/2/2001 23:05|.9094
26/2/2001 23:10|.90935
26/2/2001 23:15|.9097500000000001
26/2/2001 23:20|.9095500000000001
26/2/2001 23:25|.90905
26/2/2001 23:30|.90935
26/2/2001 23:35|.90915
26/2/2001 23:40|.9091
26/2/2001 23:45|.90855
26/2/2001 23:50|.9089499999999999
26/2/2001 23:55|.90855
27/2/2001 0:00|.90875
27/2/2001 0:05|.90865
27/2/2001 0:10|.90845
27/2/2001 0:15|.90915
27/2/2001 0:20|.90915
27/2/2001 0:25|.90915
27/2/2001 0:30|.90925
27/2/2001 0:35|.90915
27/2/2001 0:40|.909
27/2/2001 0:45|.90935
27/2/2001 0:50|.9089499999999999
27/2/2001 0:55|.909
27/2/2001 1:00|.9089499999999999
27/2/2001 1:05|.90915
27/2/2001 1:10|.90945
27/2/2001 1:15|.9096500000000001
27/2/2001 1:20|.90935
27/2/2001 1:25|.9097500000000001
27/2/2001 1:30|.9097500000000001
27/2/2001 1:35|.90985
27/2/2001 1:40|.91015
27/2/2001 1:45|.9102
27/2/2001 1:50|.91055
27/2/2001 1:55|.91035
27/2/2001 2:00|.91015
27/2/2001 2:05|.9103
27/2/2001 2:10|.9104000000000001
27/2/2001 2:15|.91055
27/2/2001 2:20|.91065
27/2/2001 2:25|.9108499999999999
27/2/2001 2:30|.91075
27/2/2001 2:35|.91075
27/2/2001 2:40|.91075
27/2/2001 2:45|.9108
27/2/2001 2:50|.91075
27/2/2001 2:55|.9109
27/2/2001 3:00|.9108
27/2/2001 3:05|.911
27/2/2001 3:10|.9109499999999999
27/2/2001 3:15|.9111
27/2/2001 3:20|.91115
27/2/2001 3:25|.9109499999999999
27/2/2001 3:30|.9109499999999999
27/2/2001 3:35|.9109
27/2/2001 3:40|.9109499999999999
27/2/2001 3:45|.91065
27/2/2001 3:50|.9108
27/2/2001 3:55|.91075
27/2/2001 4:00|.9107000000000001
27/2/2001 4:05|.91075
27/2/2001 4:10|.91045
27/2/2001 4:15|.91075
27/2/2001 4:20|.91035
27/2/2001 4:25|.91065
27/2/2001 4:30|.91035
27/2/2001 4:35|.91075
27/2/2001 4:40|.91045
27/2/2001 4:45|.9108499999999999
27/2/2001 4:50|.9109499999999999
27/2/2001 4:55|.91195
27/2/2001 5:00|.9129499999999999
27/2/2001 5:05|.9131499999999999
27/2/2001 5:10|.9122
27/2/2001 5:15|.91245
27/2/2001 5:20|.91235
27/2/2001 5:25|.91225
27/2/2001 5:30|.91275
27/2/2001 5:35|.91275
27/2/2001 5:40|.91255
27/2/2001 5:45|.91265
27/2/2001 5:50|.91245
27/2/2001 5:55|.9126000000000001
27/2/2001 6:00|.91275
27/2/2001 6:05|.9128499999999999
27/2/2001 6:10|.9129499999999999
27/2/2001 6:15|.91275
27/2/2001 6:20|.9129499999999999
27/2/2001 6:25|.9135
27/2/2001 6:30|.9125000000000001
27/2/2001 6:35|.91275
27/2/2001 6:40|.91265
27/2/2001 6:45|.91275
27/2/2001 6:50|.9129499999999999
27/2/2001 6:55|.9122
27/2/2001 7:00|.9121999999999999
27/2/2001 7:05|.91235
27/2/2001 7:10|.9129499999999999
27/2/2001 7:15|.9126
27/2/2001 7:20|.9125
27/2/2001 7:25|.91275
27/2/2001 7:30|.91335
27/2/2001 7:35|.91325
27/2/2001 7:40|.91335
27/2/2001 7:45|.9130499999999999
27/2/2001 7:50|.9138
27/2/2001 7:55|.91445
27/2/2001 8:00|.91465
27/2/2001 8:05|.91475
27/2/2001 8:10|.9149
27/2/2001 8:15|.91455
27/2/2001 8:20|.91475
27/2/2001 8:25|.9159999999999999
27/2/2001 8:30|.9168499999999999
27/2/2001 8:35|.9167000000000001
27/2/2001 8:40|.91615
27/2/2001 8:45|.9157
27/2/2001 8:50|.9158
27/2/2001 8:55|.9157500000000001
27/2/2001 9:00|.91545
27/2/2001 9:05|.9157500000000001
27/2/2001 9:10|.9157500000000001
27/2/2001 9:15|.9157
27/2/2001 9:20|.91525
27/2/2001 9:25|.9141
27/2/2001 9:30|.91435
27/2/2001 9:35|.9146000000000001
27/2/2001 9:40|.9143
27/2/2001 9:45|.9149499999999999
27/2/2001 9:50|.9151
27/2/2001 9:55|.91525
27/2/2001 10:00|.91525
27/2/2001 10:05|.9156
27/2/2001 10:10|.9157500000000001
27/2/2001 10:15|.91535
27/2/2001 10:20|.91465
27/2/2001 10:25|.91455
27/2/2001 10:30|.91535
27/2/2001 10:35|.9151
27/2/2001 10:40|.91525
27/2/2001 10:45|.9149499999999999
27/2/2001 10:50|.9157
27/2/2001 10:55|.91515
27/2/2001 11:00|.91525
27/2/2001 11:05|.91555
27/2/2001 11:10|.91545
27/2/2001 11:15|.91555
27/2/2001 11:20|.91515
27/2/2001 11:25|.91585
27/2/2001 11:30|.9156
27/2/2001 11:35|.91585
27/2/2001 11:40|.9156
27/2/2001 11:45|.9157
27/2/2001 11:50|.9154
27/2/2001 11:55|.9151
27/2/2001 12:00|.9149499999999999
27/2/2001 12:05|.91515
27/2/2001 12:10|.91505
27/2/2001 12:15|.91535
27/2/2001 12:20|.9153
27/2/2001 12:25|.91515
27/2/2001 12:30|.9156
27/2/2001 12:35|.91555
27/2/2001 12:40|.9156
27/2/2001 12:45|.91555
27/2/2001 12:50|.91545
27/2/2001 12:55|.9155
27/2/2001 13:00|.9157500000000001
27/2/2001 13:05|.9156
27/2/2001 13:10|.91595
27/2/2001 13:15|.91625
27/2/2001 13:20|.9164
27/2/2001 13:25|.9164
27/2/2001 13:30|.9155
27/2/2001 13:35|.91615
27/2/2001 13:40|.9151
27/2/2001 13:45|.9157500000000001
27/2/2001 13:50|.9152
27/2/2001 13:55|.9154
27/2/2001 14:00|.915
27/2/2001 14:05|.9151
27/2/2001 14:10|.9153
27/2/2001 14:15|.9152
27/2/2001 14:20|.91535
27/2/2001 14:25|.9158
27/2/2001 14:30|.9163
27/2/2001 14:35|.9167
27/2/2001 14:40|.9166
27/2/2001 14:45|.91645
27/2/2001 14:50|.9169499999999999
27/2/2001 14:55|.9184
27/2/2001 15:00|.91875
27/2/2001 15:05|.9184
27/2/2001 15:10|.92005
27/2/2001 15:15|.9194
27/2/2001 15:20|.91885
27/2/2001 15:25|.9189499999999999
27/2/2001 15:30|.9191
27/2/2001 15:35|.9198500000000001
27/2/2001 15:40|.91875
27/2/2001 15:45|.9189
27/2/2001 15:50|.91875
27/2/2001 15:55|.91845
27/2/2001 16:00|.91835
27/2/2001 16:05|.9178999999999999
27/2/2001 16:10|.91815
27/2/2001 16:15|.9173
27/2/2001 16:20|.91665
27/2/2001 16:25|.91645
27/2/2001 16:30|.9164
27/2/2001 16:35|.9146
27/2/2001 16:40|.9147000000000001
27/2/2001 16:45|.91545
27/2/2001 16:50|.9147000000000001
27/2/2001 16:55|.91275
27/2/2001 17:00|.9132
27/2/2001 17:05|.9136
27/2/2001 17:10|.91385
27/2/2001 17:15|.9126
27/2/2001 17:20|.9128000000000001
27/2/2001 17:25|.9125
27/2/2001 17:30|.9128000000000001
27/2/2001 17:35|.9132
27/2/2001 17:40|.9132
27/2/2001 17:45|.9132
27/2/2001 17:50|.9136500000000001
27/2/2001 17:55|.91415
27/2/2001 18:00|.9145
27/2/2001 18:05|.91465
27/2/2001 18:10|.9151
27/2/2001 18:15|.9149499999999999
27/2/2001 18:20|.91545
27/2/2001 18:25|.91555
27/2/2001 18:30|.9157500000000001
27/2/2001 18:35|.9157500000000001
27/2/2001 18:40|.9157
27/2/2001 18:45|.91595
27/2/2001 18:50|.91555
27/2/2001 18:55|.9162
27/2/2001 19:00|.9169
27/2/2001 19:05|.91725
27/2/2001 19:10|.91735
27/2/2001 19:15|.91755
27/2/2001 19:20|.9175500000000001
27/2/2001 19:25|.9177500000000001
27/2/2001 19:30|.91755
27/2/2001 19:35|.91725
27/2/2001 19:40|.9176500000000001
27/2/2001 19:45|.9175500000000001
27/2/2001 19:50|.9176500000000001
27/2/2001 19:55|.9176500000000001
27/2/2001 20:00|.91665
27/2/2001 20:05|.9169499999999999
27/2/2001 20:10|.9168499999999999
27/2/2001 20:15|.9169499999999999
27/2/2001 20:20|.9169499999999999
27/2/2001 20:25|.9169499999999999
27/2/2001 20:30|.91725
27/2/2001 20:35|.91735
27/2/2001 20:40|.9177500000000001
27/2/2001 20:45|.9176500000000001
27/2/2001 20:50|.9176500000000001
27/2/2001 20:55|.9176500000000001
27/2/2001 21:00|.9177
27/2/2001 21:05|.9176
27/2/2001 21:10|.91785
27/2/2001 21:15|.9177500000000001
27/2/2001 21:20|.91815
27/2/2001 21:25|.9183
27/2/2001 21:30|.91815
27/2/2001 21:35|.91825
27/2/2001 21:40|.91825
27/2/2001 21:45|.9184
27/2/2001 21:50|.9189499999999999
27/2/2001 21:55|.91885
27/2/2001 22:00|.91875
27/2/2001 22:05|.91875
27/2/2001 22:10|.91835
27/2/2001 22:15|.91795
27/2/2001 22:20|.9177500000000001
27/2/2001 22:25|.9177500000000001
27/2/2001 22:30|.9176500000000001
27/2/2001 22:35|.91795
27/2/2001 22:40|.91785
27/2/2001 22:45|.91815
27/2/2001 22:50|.91815
27/2/2001 22:55|.91825
27/2/2001 23:00|.9186
27/2/2001 23:05|.91855
27/2/2001 23:10|.9187000000000001
27/2/2001 23:15|.9187000000000001
27/2/2001 23:20|.91885
27/2/2001 23:25|.9189499999999999
27/2/2001 23:30|.9188000000000001
27/2/2001 23:35|.9189499999999999
27/2/2001 23:40|.91855
27/2/2001 23:45|.91835
27/2/2001 23:50|.91835
27/2/2001 23:55|.9182
28/2/2001 0:00|.9179999999999999
28/2/2001 0:05|.91795
28/2/2001 0:10|.9177500000000001
28/2/2001 0:15|.91805
28/2/2001 0:20|.91875
28/2/2001 0:25|.91825
28/2/2001 0:30|.91805
28/2/2001 0:35|.91815
28/2/2001 0:40|.91795
28/2/2001 0:45|.91825
28/2/2001 0:50|.91815
28/2/2001 0:55|.9177500000000001
28/2/2001 1:00|.91745
28/2/2001 1:05|.9169
28/2/2001 1:10|.9171499999999999
28/2/2001 1:15|.9173
28/2/2001 1:20|.9170499999999999
28/2/2001 1:25|.9173
28/2/2001 1:30|.91735
28/2/2001 1:35|.9173
28/2/2001 1:40|.91665
28/2/2001 1:45|.9167000000000001
28/2/2001 1:50|.91675
28/2/2001 1:55|.91655
28/2/2001 2:00|.9168499999999999
28/2/2001 2:05|.91675
28/2/2001 2:10|.9171
28/2/2001 2:15|.91675
28/2/2001 2:20|.9168499999999999
28/2/2001 2:25|.91675
28/2/2001 2:30|.91665
28/2/2001 2:35|.9169499999999999
28/2/2001 2:40|.91675
28/2/2001 2:45|.91675
28/2/2001 2:50|.91675
28/2/2001 2:55|.9171499999999999
28/2/2001 3:00|.9171499999999999
28/2/2001 3:05|.91735
28/2/2001 3:10|.91715
28/2/2001 3:15|.9170499999999999
28/2/2001 3:20|.9169499999999999
28/2/2001 3:25|.9168499999999999
28/2/2001 3:30|.9169
28/2/2001 3:35|.9169499999999999
28/2/2001 3:40|.9168499999999999
28/2/2001 3:45|.9169499999999999
28/2/2001 3:50|.91665
28/2/2001 3:55|.91675
28/2/2001 4:00|.91675
28/2/2001 4:05|.91605
28/2/2001 4:10|.91625
28/2/2001 4:15|.9167000000000001
28/2/2001 4:20|.91675
28/2/2001 4:25|.91665
28/2/2001 4:30|.91675
28/2/2001 4:35|.91655
28/2/2001 4:40|.91665
28/2/2001 4:45|.91655
28/2/2001 4:50|.9171499999999999
28/2/2001 4:55|.91725
28/2/2001 5:00|.91725
28/2/2001 5:05|.91655
28/2/2001 5:10|.9171499999999999
28/2/2001 5:15|.91735
28/2/2001 5:20|.91735
28/2/2001 5:25|.9181
28/2/2001 5:30|.91795
28/2/2001 5:35|.91795
28/2/2001 5:40|.9177500000000001
28/2/2001 5:45|.9178999999999999
28/2/2001 5:50|.91795
28/2/2001 5:55|.91805
28/2/2001 6:00|.91865
28/2/2001 6:05|.91815
28/2/2001 6:10|.91845
28/2/2001 6:15|.91855
28/2/2001 6:20|.91855
28/2/2001 6:25|.91845
28/2/2001 6:30|.91865
28/2/2001 6:35|.9177500000000001
28/2/2001 6:40|.9181
28/2/2001 6:45|.91805
28/2/2001 6:50|.91805
28/2/2001 6:55|.91885
28/2/2001 7:00|.91845
28/2/2001 7:05|.9197500000000001
28/2/2001 7:10|.9205
28/2/2001 7:15|.91935
28/2/2001 7:20|.9186
28/2/2001 7:25|.9190499999999999
28/2/2001 7:30|.9211
28/2/2001 7:35|.92125
28/2/2001 7:40|.9217500000000001
28/2/2001 7:45|.92115
28/2/2001 7:50|.92125
28/2/2001 7:55|.9217500000000001
28/2/2001 8:00|.92175
28/2/2001 8:05|.92145
28/2/2001 8:10|.92135
28/2/2001 8:15|.9216500000000001
28/2/2001 8:20|.92145
28/2/2001 8:25|.92195
28/2/2001 8:30|.92115
28/2/2001 8:35|.92075
28/2/2001 8:40|.9195
28/2/2001 8:45|.9189499999999999
28/2/2001 8:50|.9194
28/2/2001 8:55|.9204
28/2/2001 9:00|.92085
28/2/2001 9:05|.9197
28/2/2001 9:10|.92005
28/2/2001 9:15|.9198
28/2/2001 9:20|.92045
28/2/2001 9:25|.92015
28/2/2001 9:30|.9209499999999999
28/2/2001 9:35|.9209499999999999
28/2/2001 9:40|.92055
28/2/2001 9:45|.92075
28/2/2001 9:50|.92155
28/2/2001 9:55|.92125
28/2/2001 10:00|.92145
28/2/2001 10:05|.92155
28/2/2001 10:10|.92125
28/2/2001 10:15|.92065
28/2/2001 10:20|.92045
28/2/2001 10:25|.92035
28/2/2001 10:30|.92125
28/2/2001 10:35|.9214
28/2/2001 10:40|.9213
28/2/2001 10:45|.92125
28/2/2001 10:50|.92155
28/2/2001 10:55|.92125
28/2/2001 11:00|.92155
28/2/2001 11:05|.92275
28/2/2001 11:10|.92285
28/2/2001 11:15|.92285
28/2/2001 11:20|.92275
28/2/2001 11:25|.92345
28/2/2001 11:30|.9229499999999999
28/2/2001 11:35|.92265
28/2/2001 11:40|.92335
28/2/2001 11:45|.92555
28/2/2001 11:50|.92475
28/2/2001 11:55|.9249499999999999
28/2/2001 12:00|.9246
28/2/2001 12:05|.92445
28/2/2001 12:10|.92455
28/2/2001 12:15|.9238500000000001
28/2/2001 12:20|.92355
28/2/2001 12:25|.92285
28/2/2001 12:30|.92275
28/2/2001 12:35|.9230499999999999
28/2/2001 12:40|.92365
28/2/2001 12:45|.92345
28/2/2001 12:50|.9238500000000001
28/2/2001 12:55|.9244
28/2/2001 13:00|.92505
28/2/2001 13:05|.92475
28/2/2001 13:10|.92515
28/2/2001 13:15|.92475
28/2/2001 13:20|.92455
28/2/2001 13:25|.92485
28/2/2001 13:30|.9247000000000001
28/2/2001 13:35|.9243
28/2/2001 13:40|.9239999999999999
28/2/2001 13:45|.9236500000000001
28/2/2001 13:50|.92365
28/2/2001 13:55|.9227000000000001
28/2/2001 14:00|.9228000000000001
28/2/2001 14:05|.92255
28/2/2001 14:10|.92245
28/2/2001 14:15|.9231
28/2/2001 14:20|.92275
28/2/2001 14:25|.92315
28/2/2001 14:30|.92245
28/2/2001 14:35|.9217
28/2/2001 14:40|.92195
28/2/2001 14:45|.92205
28/2/2001 14:50|.92205
28/2/2001 14:55|.9222
28/2/2001 15:00|.9214
28/2/2001 15:05|.9197
28/2/2001 15:10|.92015
28/2/2001 15:15|.9195
28/2/2001 15:20|.92015
28/2/2001 15:25|.91965
28/2/2001 15:30|.9211
28/2/2001 15:35|.92085
28/2/2001 15:40|.9204
28/2/2001 15:45|.92065
28/2/2001 15:50|.91925
28/2/2001 15:55|.9186
28/2/2001 16:00|.91915
28/2/2001 16:05|.92055
28/2/2001 16:10|.92065
28/2/2001 16:15|.9202
28/2/2001 16:20|.91995
28/2/2001 16:25|.92025
28/2/2001 16:30|.92205
28/2/2001 16:35|.92155
28/2/2001 16:40|.921
28/2/2001 16:45|.92065
28/2/2001 16:50|.921
28/2/2001 16:55|.9206
28/2/2001 17:00|.9209
28/2/2001 17:05|.9224
28/2/2001 17:10|.92315
28/2/2001 17:15|.9229499999999999
28/2/2001 17:20|.92345
28/2/2001 17:25|.9232
28/2/2001 17:30|.92345
28/2/2001 17:35|.92355
28/2/2001 17:40|.92315
28/2/2001 17:45|.92315
28/2/2001 17:50|.9230499999999999
28/2/2001 17:55|.923
28/2/2001 18:00|.92255
28/2/2001 18:05|.9225
28/2/2001 18:10|.92275
28/2/2001 18:15|.9229499999999999
28/2/2001 18:20|.92275
28/2/2001 18:25|.9227
28/2/2001 18:30|.92345
28/2/2001 18:35|.9225
28/2/2001 18:40|.9224
28/2/2001 18:45|.9222
28/2/2001 18:50|.9217500000000001
28/2/2001 18:55|.92215
28/2/2001 19:00|.92245
28/2/2001 19:05|.92215
28/2/2001 19:10|.9224
28/2/2001 19:15|.92235
28/2/2001 19:20|.9223
28/2/2001 19:25|.92255
28/2/2001 19:30|.92225
28/2/2001 19:35|.92235
28/2/2001 19:40|.9228000000000001
28/2/2001 19:45|.92305
28/2/2001 19:50|.9231
28/2/2001 19:55|.92315
28/2/2001 20:00|.9231499999999999
28/2/2001 20:05|.92335
28/2/2001 20:10|.92395
28/2/2001 20:15|.92395
28/2/2001 20:20|.92395
28/2/2001 20:25|.9238
28/2/2001 20:30|.9237500000000001
28/2/2001 20:35|.9237500000000001
28/2/2001 20:40|.92335
28/2/2001 20:45|.9231499999999999
28/2/2001 20:50|.92325
28/2/2001 20:55|.9231499999999999
28/2/2001 21:00|.92335
28/2/2001 21:05|.9233
28/2/2001 21:10|.92335
28/2/2001 21:15|.92335
28/2/2001 21:20|.9235500000000001
28/2/2001 21:25|.92315
28/2/2001 21:30|.92335
28/2/2001 21:35|.92345
28/2/2001 21:40|.9231499999999999
28/2/2001 21:45|.9231499999999999
28/2/2001 21:50|.92395
28/2/2001 21:55|.9238
28/2/2001 22:00|.9237500000000001
28/2/2001 22:05|.92395
28/2/2001 22:10|.92485
28/2/2001 22:15|.92395
28/2/2001 22:20|.9237500000000001
28/2/2001 22:25|.9237500000000001
28/2/2001 22:30|.9235500000000001
28/2/2001 22:35|.9237500000000001
28/2/2001 22:40|.9236500000000001
28/2/2001 22:45|.9236500000000001
28/2/2001 22:50|.9234
28/2/2001 22:55|.9236
28/2/2001 23:00|.9235
28/2/2001 23:05|.92335
28/2/2001 23:10|.92335
28/2/2001 23:15|.92325
28/2/2001 23:20|.9231
28/2/2001 23:25|.9229499999999999
28/2/2001 23:30|.9229499999999999
28/2/2001 23:35|.92335
28/2/2001 23:40|.9232
28/2/2001 23:45|.92315
28/2/2001 23:50|.923
28/2/2001 23:55|.9230499999999999
1/3/2001 0:00|.9229
1/3/2001 0:05|.92275
1/3/2001 0:10|.92275
1/3/2001 0:15|.9229499999999999
1/3/2001 0:20|.9230499999999999
1/3/2001 0:25|.92335
1/3/2001 0:30|.92425
1/3/2001 0:35|.9245000000000001
1/3/2001 0:40|.92425
1/3/2001 0:45|.9238999999999999
1/3/2001 0:50|.9237500000000001
1/3/2001 0:55|.9237500000000001
1/3/2001 1:00|.9236500000000001
1/3/2001 1:05|.92335
1/3/2001 1:10|.9236500000000001
1/3/2001 1:15|.92335
1/3/2001 1:20|.9234
1/3/2001 1:25|.92335
1/3/2001 1:30|.9236
1/3/2001 1:35|.92355
1/3/2001 1:40|.9238
1/3/2001 1:45|.9236
1/3/2001 1:50|.92405
1/3/2001 1:55|.9238
1/3/2001 2:00|.9237500000000001
1/3/2001 2:05|.92425
1/3/2001 2:10|.92415
1/3/2001 2:15|.92415
1/3/2001 2:20|.92415
1/3/2001 2:25|.92445
1/3/2001 2:30|.92455
1/3/2001 2:35|.92425
1/3/2001 2:40|.92425
1/3/2001 2:45|.92425
1/3/2001 2:50|.9248000000000001
1/3/2001 2:55|.92465
1/3/2001 3:00|.9244
1/3/2001 3:05|.92445
1/3/2001 3:10|.92445
1/3/2001 3:15|.9243
1/3/2001 3:20|.92445
1/3/2001 3:25|.92455
1/3/2001 3:30|.92455
1/3/2001 3:35|.92465
1/3/2001 3:40|.92475
1/3/2001 3:45|.92435
1/3/2001 3:50|.92455
1/3/2001 3:55|.92455
1/3/2001 4:00|.9247000000000001
1/3/2001 4:05|.92435
1/3/2001 4:10|.92435
1/3/2001 4:15|.92445
1/3/2001 4:20|.92435
1/3/2001 4:25|.92435
1/3/2001 4:30|.92395
1/3/2001 4:35|.92435
1/3/2001 4:40|.92455
1/3/2001 4:45|.92455
1/3/2001 4:50|.92435
1/3/2001 4:55|.92455
1/3/2001 5:00|.92475
1/3/2001 5:05|.92485
1/3/2001 5:10|.92485
1/3/2001 5:15|.92475
1/3/2001 5:20|.92435
1/3/2001 5:25|.92405
1/3/2001 5:30|.92435
1/3/2001 5:35|.9244000000000001
1/3/2001 5:40|.92425
1/3/2001 5:45|.9238
1/3/2001 5:50|.9237500000000001
1/3/2001 5:55|.9236
1/3/2001 6:00|.92355
1/3/2001 6:05|.92325
1/3/2001 6:10|.92325
1/3/2001 6:15|.9237500000000001
1/3/2001 6:20|.92345
1/3/2001 6:25|.92325
1/3/2001 6:30|.9231499999999999
1/3/2001 6:35|.9231499999999999
1/3/2001 6:40|.92315
1/3/2001 6:45|.92335
1/3/2001 6:50|.92335
1/3/2001 6:55|.92345
1/3/2001 7:00|.9237500000000001
1/3/2001 7:05|.9234
1/3/2001 7:10|.92345
1/3/2001 7:15|.9231
1/3/2001 7:20|.92355
1/3/2001 7:25|.92465
1/3/2001 7:30|.92625
1/3/2001 7:35|.92545
1/3/2001 7:40|.92675
1/3/2001 7:45|.92625
1/3/2001 7:50|.9263
1/3/2001 7:55|.92665
1/3/2001 8:00|.92615
1/3/2001 8:05|.9271499999999999
1/3/2001 8:10|.9273
1/3/2001 8:15|.92675
1/3/2001 8:20|.9262
1/3/2001 8:25|.9254
1/3/2001 8:30|.92605
1/3/2001 8:35|.9256
1/3/2001 8:40|.92615
1/3/2001 8:45|.92465
1/3/2001 8:50|.92445
1/3/2001 8:55|.9249499999999999
1/3/2001 9:00|.92485
1/3/2001 9:05|.92515
1/3/2001 9:10|.9248000000000001
1/3/2001 9:15|.9250499999999999
1/3/2001 9:20|.92535
1/3/2001 9:25|.92555
1/3/2001 9:30|.92555
1/3/2001 9:35|.92635
1/3/2001 9:40|.92595
1/3/2001 9:45|.92615
1/3/2001 9:50|.9256
1/3/2001 9:55|.92555
1/3/2001 10:00|.92595
1/3/2001 10:05|.9260999999999999
1/3/2001 10:10|.92595
1/3/2001 10:15|.92625
1/3/2001 10:20|.92615
1/3/2001 10:25|.9269000000000001
1/3/2001 10:30|.92655
1/3/2001 10:35|.92635
1/3/2001 10:40|.9266
1/3/2001 10:45|.92625
1/3/2001 10:50|.92635
1/3/2001 10:55|.92625
1/3/2001 11:00|.92675
1/3/2001 11:05|.9269000000000001
1/3/2001 11:10|.92675
1/3/2001 11:15|.92745
1/3/2001 11:20|.927
1/3/2001 11:25|.92725
1/3/2001 11:30|.92745
1/3/2001 11:35|.92725
1/3/2001 11:40|.9271499999999999
1/3/2001 11:45|.92725
1/3/2001 11:50|.92755
1/3/2001 11:55|.92725
1/3/2001 12:00|.927
1/3/2001 12:05|.92735
1/3/2001 12:10|.92795
1/3/2001 12:15|.9272
1/3/2001 12:20|.92595
1/3/2001 12:25|.92635
1/3/2001 12:30|.92625
1/3/2001 12:35|.9269499999999999
1/3/2001 12:40|.9268
1/3/2001 12:45|.9277500000000001
1/3/2001 12:50|.92595
1/3/2001 12:55|.9265
1/3/2001 13:00|.9271
1/3/2001 13:05|.92715
1/3/2001 13:10|.92725
1/3/2001 13:15|.9271
1/3/2001 13:20|.92755
1/3/2001 13:25|.9286
1/3/2001 13:30|.9287
1/3/2001 13:35|.929
1/3/2001 13:40|.92995
1/3/2001 13:45|.9298
1/3/2001 13:50|.9313
1/3/2001 13:55|.9317
1/3/2001 14:00|.9308000000000001
1/3/2001 14:05|.9307
1/3/2001 14:10|.93045
1/3/2001 14:15|.93035
1/3/2001 14:20|.9307
1/3/2001 14:25|.92995
1/3/2001 14:30|.9295
1/3/2001 14:35|.93035
1/3/2001 14:40|.9297500000000001
1/3/2001 14:45|.92955
1/3/2001 14:50|.9302
1/3/2001 14:55|.93075
1/3/2001 15:00|.93085
1/3/2001 15:05|.9298
1/3/2001 15:10|.92965
1/3/2001 15:15|.92885
1/3/2001 15:20|.92855
1/3/2001 15:25|.9278500000000001
1/3/2001 15:30|.9274
1/3/2001 15:35|.9287
1/3/2001 15:40|.92845
1/3/2001 15:45|.92875
1/3/2001 15:50|.9303
1/3/2001 15:55|.9293
1/3/2001 16:00|.92955
1/3/2001 16:05|.9295
1/3/2001 16:10|.92935
1/3/2001 16:15|.92955
1/3/2001 16:20|.92935
1/3/2001 16:25|.92925
1/3/2001 16:30|.9294
1/3/2001 16:35|.9289000000000001
1/3/2001 16:40|.92865
1/3/2001 16:45|.92825
1/3/2001 16:50|.9291499999999999
1/3/2001 16:55|.9291
1/3/2001 17:00|.92925
1/3/2001 17:05|.93005
1/3/2001 17:10|.9305
1/3/2001 17:15|.93125
1/3/2001 17:20|.93005
1/3/2001 17:25|.9307
1/3/2001 17:30|.9306
1/3/2001 17:35|.9309000000000001
1/3/2001 17:40|.9304
1/3/2001 17:45|.93075
1/3/2001 17:50|.9307
1/3/2001 17:55|.9309000000000001
1/3/2001 18:00|.9309499999999999
1/3/2001 18:05|.9305
1/3/2001 18:10|.9303
1/3/2001 18:15|.93085
1/3/2001 18:20|.931
1/3/2001 18:25|.9314
1/3/2001 18:30|.93135
1/3/2001 18:35|.93165
1/3/2001 18:40|.93145
1/3/2001 18:45|.9319500000000001
1/3/2001 18:50|.9319500000000001
1/3/2001 18:55|.93165
1/3/2001 19:00|.93125
1/3/2001 19:05|.93165
1/3/2001 19:10|.9317500000000001
1/3/2001 19:15|.9316
1/3/2001 19:20|.9318500000000001
1/3/2001 19:25|.93155
1/3/2001 19:30|.9318500000000001
1/3/2001 19:35|.93125
1/3/2001 19:40|.93135
1/3/2001 19:45|.93155
1/3/2001 19:50|.9317
1/3/2001 19:55|.9317500000000001
1/3/2001 20:00|.9317500000000001
1/3/2001 20:05|.93155
1/3/2001 20:10|.9318
1/3/2001 20:15|.9317500000000001
1/3/2001 20:20|.93145
1/3/2001 20:25|.93065
1/3/2001 20:30|.93035
1/3/2001 20:35|.92935
1/3/2001 20:40|.92935
1/3/2001 20:45|.92945
1/3/2001 20:50|.92945
1/3/2001 20:55|.92955
1/3/2001 21:00|.92935
1/3/2001 21:05|.92875
1/3/2001 21:10|.92935
1/3/2001 21:15|.92995
1/3/2001 21:20|.9298500000000001
1/3/2001 21:25|.9297500000000001
1/3/2001 21:30|.9298500000000001
1/3/2001 21:35|.92935
1/3/2001 21:40|.93005
1/3/2001 21:45|.93055
1/3/2001 21:50|.92995
1/3/2001 21:55|.92965
1/3/2001 22:00|.93005
1/3/2001 22:05|.9306
1/3/2001 22:10|.93055
1/3/2001 22:15|.9306
1/3/2001 22:20|.9306
1/3/2001 22:25|.93055
1/3/2001 22:30|.93035
1/3/2001 22:35|.93045
1/3/2001 22:40|.93035
1/3/2001 22:45|.93055
1/3/2001 22:50|.93065
1/3/2001 22:55|.93065
1/3/2001 23:00|.93085
1/3/2001 23:05|.93075
1/3/2001 23:10|.93055
1/3/2001 23:15|.93055
1/3/2001 23:20|.93085
1/3/2001 23:25|.9310499999999999
1/3/2001 23:30|.9309499999999999
1/3/2001 23:35|.9310499999999999
1/3/2001 23:40|.931
1/3/2001 23:45|.9311499999999999
1/3/2001 23:50|.9314
1/3/2001 23:55|.9311499999999999
2/3/2001 0:00|.9309499999999999
2/3/2001 0:05|.9309499999999999
2/3/2001 0:10|.93085
2/3/2001 0:15|.9305000000000001
2/3/2001 0:20|.93035
2/3/2001 0:25|.93055
2/3/2001 0:30|.93055
2/3/2001 0:35|.93075
2/3/2001 0:40|.93055
2/3/2001 0:45|.93055
2/3/2001 0:50|.9306000000000001
2/3/2001 0:55|.93035
2/3/2001 1:00|.93065
2/3/2001 1:05|.93045
2/3/2001 1:10|.93035
2/3/2001 1:15|.93035
2/3/2001 1:20|.93025
2/3/2001 1:25|.9302
2/3/2001 1:30|.9303
2/3/2001 1:35|.92995
2/3/2001 1:40|.92955
2/3/2001 1:45|.92965
2/3/2001 1:50|.9299
2/3/2001 1:55|.9298500000000001
2/3/2001 2:00|.92965
2/3/2001 2:05|.93035
2/3/2001 2:10|.93015
2/3/2001 2:15|.9297500000000001
2/3/2001 2:20|.93015
2/3/2001 2:25|.92995
2/3/2001 2:30|.93005
2/3/2001 2:35|.93025
2/3/2001 2:40|.93055
2/3/2001 2:45|.9298500000000001
2/3/2001 2:50|.9298500000000001
2/3/2001 2:55|.92995
2/3/2001 3:00|.93015
2/3/2001 3:05|.93015
2/3/2001 3:10|.93015
2/3/2001 3:15|.93035
2/3/2001 3:20|.93035
2/3/2001 3:25|.93015
2/3/2001 3:30|.93005
2/3/2001 3:35|.9303
2/3/2001 3:40|.93015
2/3/2001 3:45|.93025
2/3/2001 3:50|.9303
2/3/2001 3:55|.93025
2/3/2001 4:00|.93035
2/3/2001 4:05|.9299999999999999
2/3/2001 4:10|.9303
2/3/2001 4:15|.93035
2/3/2001 4:20|.92995
2/3/2001 4:25|.93015
2/3/2001 4:30|.93015
2/3/2001 4:35|.92995
2/3/2001 4:40|.9299999999999999
2/3/2001 4:45|.93035
2/3/2001 4:50|.93035
2/3/2001 4:55|.93025
2/3/2001 5:00|.93005
2/3/2001 5:05|.92995
2/3/2001 5:10|.93045
2/3/2001 5:15|.93065
2/3/2001 5:20|.9309499999999999
2/3/2001 5:25|.93055
2/3/2001 5:30|.9305000000000001
2/3/2001 5:35|.93035
2/3/2001 5:40|.93025
2/3/2001 5:45|.9302
2/3/2001 5:50|.9297
2/3/2001 5:55|.9298500000000001
2/3/2001 6:00|.92965
2/3/2001 6:05|.9298500000000001
2/3/2001 6:10|.9297
2/3/2001 6:15|.9297
2/3/2001 6:20|.92965
2/3/2001 6:25|.929
2/3/2001 6:30|.92955
2/3/2001 6:35|.9297500000000001
2/3/2001 6:40|.9297500000000001
2/3/2001 6:45|.9297500000000001
2/3/2001 6:50|.92945
2/3/2001 6:55|.92955
2/3/2001 7:00|.92965
2/3/2001 7:05|.92955
2/3/2001 7:10|.92945
2/3/2001 7:15|.9299999999999999
2/3/2001 7:20|.9305
2/3/2001 7:25|.93075
2/3/2001 7:30|.93085
2/3/2001 7:35|.9306
2/3/2001 7:40|.92995
2/3/2001 7:45|.93025
2/3/2001 7:50|.93065
2/3/2001 7:55|.9306
2/3/2001 8:00|.93005
2/3/2001 8:05|.9310499999999999
2/3/2001 8:10|.93065
2/3/2001 8:15|.93075
2/3/2001 8:20|.93145
2/3/2001 8:25|.9310499999999999
2/3/2001 8:30|.93325
2/3/2001 8:35|.93405
2/3/2001 8:40|.93575
2/3/2001 8:45|.9357500000000001
2/3/2001 8:50|.93555
2/3/2001 8:55|.9350499999999999
2/3/2001 9:00|.93475
2/3/2001 9:05|.93535
2/3/2001 9:10|.9348
2/3/2001 9:15|.9348
2/3/2001 9:20|.9353
2/3/2001 9:25|.9359999999999999
2/3/2001 9:30|.9365
2/3/2001 9:35|.93665
2/3/2001 9:40|.93635
2/3/2001 9:45|.9357500000000001
2/3/2001 9:50|.93615
2/3/2001 9:55|.9359500000000001
2/3/2001 10:00|.9358500000000001
2/3/2001 10:05|.9361
2/3/2001 10:10|.9363
2/3/2001 10:15|.93635
2/3/2001 10:20|.93625
2/3/2001 10:25|.9358500000000001
2/3/2001 10:30|.9358500000000001
2/3/2001 10:35|.93615
2/3/2001 10:40|.9359500000000001
2/3/2001 10:45|.9359999999999999
2/3/2001 10:50|.93615
2/3/2001 10:55|.9359999999999999
2/3/2001 11:00|.93565
2/3/2001 11:05|.93645
2/3/2001 11:10|.93615
2/3/2001 11:15|.9377
2/3/2001 11:20|.9376
2/3/2001 11:25|.9375
2/3/2001 11:30|.93665
2/3/2001 11:35|.9357500000000001
2/3/2001 11:40|.93665
2/3/2001 11:45|.9358500000000001
2/3/2001 11:50|.93615
2/3/2001 11:55|.93655
2/3/2001 12:00|.9358500000000001
2/3/2001 12:05|.9359999999999999
2/3/2001 12:10|.93655
2/3/2001 12:15|.9371499999999999
2/3/2001 12:20|.93695
2/3/2001 12:25|.93745
2/3/2001 12:30|.93745
2/3/2001 12:35|.93725
2/3/2001 12:40|.93695
2/3/2001 12:45|.9368
2/3/2001 12:50|.93665
2/3/2001 12:55|.93685
2/3/2001 13:00|.9363
2/3/2001 13:05|.93525
2/3/2001 13:10|.9359500000000001
2/3/2001 13:15|.93635
2/3/2001 13:20|.93615
2/3/2001 13:25|.93625
2/3/2001 13:30|.9359500000000001
2/3/2001 13:35|.9357500000000001
2/3/2001 13:40|.93565
2/3/2001 13:45|.9353
2/3/2001 13:50|.9359
2/3/2001 13:55|.93665
2/3/2001 14:00|.9365
2/3/2001 14:05|.9357
2/3/2001 14:10|.9358500000000001
2/3/2001 14:15|.9357
2/3/2001 14:20|.9359500000000001
2/3/2001 14:25|.93635
2/3/2001 14:30|.9364
2/3/2001 14:35|.9366
2/3/2001 14:40|.93625
2/3/2001 14:45|.93615
2/3/2001 14:50|.9363
2/3/2001 14:55|.9362
2/3/2001 15:00|.9359
2/3/2001 15:05|.93735
2/3/2001 15:10|.93665
2/3/2001 15:15|.93665
2/3/2001 15:20|.9358500000000001
2/3/2001 15:25|.93605
2/3/2001 15:30|.9347
2/3/2001 15:35|.9349000000000001
2/3/2001 15:40|.9358
2/3/2001 15:45|.93535
2/3/2001 15:50|.9352
2/3/2001 15:55|.9347
2/3/2001 16:00|.93515
2/3/2001 16:05|.93575
2/3/2001 16:10|.93565
2/3/2001 16:15|.9357500000000001
2/3/2001 16:20|.9362
2/3/2001 16:25|.9370499999999999
2/3/2001 16:30|.9362
2/3/2001 16:35|.9353
2/3/2001 16:40|.93495
2/3/2001 16:45|.9354
2/3/2001 16:50|.935
2/3/2001 16:55|.9357500000000001
2/3/2001 17:00|.9349000000000001
2/3/2001 17:05|.9338
2/3/2001 17:10|.9333
2/3/2001 17:15|.93325
2/3/2001 17:20|.9331499999999999
2/3/2001 17:25|.9332
2/3/2001 17:30|.93355
2/3/2001 17:35|.9336
2/3/2001 17:40|.93365
2/3/2001 17:45|.93355
2/3/2001 17:50|.9331
2/3/2001 17:55|.93315
2/3/2001 18:00|.93325
2/3/2001 18:05|.9334
2/3/2001 18:10|.9322
2/3/2001 18:15|.9321
2/3/2001 18:20|.93225
2/3/2001 18:25|.9327
2/3/2001 18:30|.93235
2/3/2001 18:35|.9319999999999999
2/3/2001 18:40|.93215
2/3/2001 18:45|.93245
2/3/2001 18:50|.93255
2/3/2001 18:55|.93225
2/3/2001 19:00|.93275
2/3/2001 19:05|.9331499999999999
2/3/2001 19:10|.9331499999999999
2/3/2001 19:15|.93345
2/3/2001 19:20|.9335
2/3/2001 19:25|.9337500000000001
2/3/2001 19:30|.9337500000000001
2/3/2001 19:35|.93355
2/3/2001 19:40|.9333
2/3/2001 19:45|.93355
2/3/2001 19:50|.9336
2/3/2001 19:55|.93355
2/3/2001 20:00|.93435
2/3/2001 20:05|.9339500000000001
2/3/2001 20:10|.9342
2/3/2001 20:15|.93415
2/3/2001 20:20|.9344
2/3/2001 20:25|.93475
2/3/2001 20:30|.9353
2/3/2001 20:35|.93535
2/3/2001 20:40|.9347000000000001
2/3/2001 20:45|.93475
2/3/2001 20:50|.9351499999999999
2/3/2001 20:55|.9351499999999999
2/3/2001 21:00|.93535
2/3/2001 21:05|.9351499999999999
2/3/2001 21:10|.9342
2/3/2001 21:15|.93495
2/3/2001 21:20|.93475
2/3/2001 21:25|.9354
2/3/2001 21:30|.93535
2/3/2001 21:35|.9359
2/3/2001 21:40|.9357500000000001
2/3/2001 21:45|.9359
2/3/2001 21:50|.9357500000000001
2/3/2001 21:55|.9357
2/3/2001 22:00|.93535
2/3/2001 22:05|.9359
2/3/2001 22:10|.9357500000000001
2/3/2001 22:15|.9357500000000001
2/3/2001 22:20|.93605
2/3/2001 22:25|.93605
2/3/2001 22:30|.93605
2/3/2001 22:35|.93605
2/3/2001 22:40|.93605
2/3/2001 22:45|.93605
2/3/2001 22:50|.93635
2/3/2001 22:55|.93635
2/3/2001 23:00|.93635
2/3/2001 23:05|.93635
2/3/2001 23:10|.93635
2/3/2001 23:15|.93635
2/3/2001 23:20|.93635
2/3/2001 23:25|.93635
2/3/2001 23:30|.93635
2/3/2001 23:35|.93635
2/3/2001 23:40|.9355
2/3/2001 23:45|.93555
2/3/2001 23:50|.93555
2/3/2001 23:55|.93555
3/3/2001 0:00|.93555
3/3/2001 0:05|.93555
3/3/2001 0:10|.93555
3/3/2001 0:15|.93555
3/3/2001 0:20|.93555
3/3/2001 0:25|.93555
3/3/2001 0:30|.93555
3/3/2001 0:35|.93555
3/3/2001 0:40|.93555
3/3/2001 0:45|.93555
3/3/2001 0:50|.93555
3/3/2001 0:55|.93555
3/3/2001 1:00|.93555
3/3/2001 1:05|.93555
3/3/2001 1:10|.93555
3/3/2001 1:15|.93555
3/3/2001 1:20|.93555
3/3/2001 1:25|.93555
3/3/2001 1:30|.93555
3/3/2001 1:35|.93555
3/3/2001 1:40|.93555
3/3/2001 1:45|.93555
3/3/2001 1:50|.93555
3/3/2001 1:55|.93555
3/3/2001 2:00|.93555
3/3/2001 2:05|.93555
3/3/2001 2:10|.93555
3/3/2001 2:15|.93555
3/3/2001 2:20|.93555
3/3/2001 2:25|.93555
3/3/2001 2:30|.93555
3/3/2001 2:35|.93555
3/3/2001 2:40|.93555
3/3/2001 2:45|.93555
3/3/2001 2:50|.93555
3/3/2001 2:55|.93555
3/3/2001 3:00|.93555
3/3/2001 3:05|.93555
3/3/2001 3:10|.93555
3/3/2001 3:15|.93555
3/3/2001 3:20|.93555
3/3/2001 3:25|.93555
3/3/2001 3:30|.93555
3/3/2001 3:35|.93555
3/3/2001 3:40|.93555
3/3/2001 3:45|.93555
3/3/2001 3:50|.93555
3/3/2001 3:55|.93555
3/3/2001 4:00|.93555
3/3/2001 4:05|.93555
3/3/2001 4:10|.93555
3/3/2001 4:15|.93555
3/3/2001 4:20|.93555
3/3/2001 4:25|.93555
3/3/2001 4:30|.93555
3/3/2001 4:35|.93555
3/3/2001 4:40|.93555
3/3/2001 4:45|.93555
3/3/2001 4:50|.93555
3/3/2001 4:55|.93555
3/3/2001 5:00|.93555
3/3/2001 5:05|.93555
3/3/2001 5:10|.93555
3/3/2001 5:15|.93555
3/3/2001 5:20|.93555
3/3/2001 5:25|.93555
3/3/2001 5:30|.93555
3/3/2001 5:35|.93555
3/3/2001 5:40|.93555
3/3/2001 5:45|.93555
3/3/2001 5:50|.93555
3/3/2001 5:55|.93555
3/3/2001 6:00|.93555
3/3/2001 6:05|.93555
3/3/2001 6:10|.93555
3/3/2001 6:15|.93555
3/3/2001 6:20|.93555
3/3/2001 6:25|.93555
3/3/2001 6:30|.93555
3/3/2001 6:35|.93555
3/3/2001 6:40|.93555
3/3/2001 6:45|.93555
3/3/2001 6:50|.93555
3/3/2001 6:55|.93555
3/3/2001 7:00|.93555
3/3/2001 7:05|.93555
3/3/2001 7:10|.93555
3/3/2001 7:15|.93555
3/3/2001 7:20|.93555
3/3/2001 7:25|.93555
3/3/2001 7:30|.93555
3/3/2001 7:35|.93555
3/3/2001 7:40|.93555
3/3/2001 7:45|.93555
3/3/2001 7:50|.93555
3/3/2001 7:55|.93555
3/3/2001 8:00|.93555
3/3/2001 8:05|.93555
3/3/2001 8:10|.93555
3/3/2001 8:15|.93555
3/3/2001 8:20|.93555
3/3/2001 8:25|.93555
3/3/2001 8:30|.93555
3/3/2001 8:35|.93555
3/3/2001 8:40|.93555
3/3/2001 8:45|.93555
3/3/2001 8:50|.93555
3/3/2001 8:55|.93555
3/3/2001 9:00|.93555
3/3/2001 9:05|.93555
3/3/2001 9:10|.93555
3/3/2001 9:15|.93555
3/3/2001 9:20|.93555
3/3/2001 9:25|.93555
3/3/2001 9:30|.93555
3/3/2001 9:35|.93555
3/3/2001 9:40|.93555
3/3/2001 9:45|.93555
3/3/2001 9:50|.93555
3/3/2001 9:55|.93555
3/3/2001 10:00|.93555
3/3/2001 10:05|.93555
3/3/2001 10:10|.93555
3/3/2001 10:15|.93555
3/3/2001 10:20|.93555
3/3/2001 10:25|.93555
3/3/2001 10:30|.93555
3/3/2001 10:35|.93555
3/3/2001 10:40|.93555
3/3/2001 10:45|.93555
3/3/2001 10:50|.93555
3/3/2001 10:55|.93555
3/3/2001 11:00|.93555
3/3/2001 11:05|.93555
3/3/2001 11:10|.93555
3/3/2001 11:15|.93555
3/3/2001 11:20|.93555
3/3/2001 11:25|.93555
3/3/2001 11:30|.93555
3/3/2001 11:35|.93555
3/3/2001 11:40|.93555
3/3/2001 11:45|.93555
3/3/2001 11:50|.93555
3/3/2001 11:55|.93555
3/3/2001 12:00|.93555
3/3/2001 12:05|.93555
3/3/2001 12:10|.93555
3/3/2001 12:15|.93555
3/3/2001 12:20|.93555
3/3/2001 12:25|.93555
3/3/2001 12:30|.93555
3/3/2001 12:35|.93555
3/3/2001 12:40|.93555
3/3/2001 12:45|.93555
3/3/2001 12:50|.93555
3/3/2001 12:55|.93555
3/3/2001 13:00|.93555
3/3/2001 13:05|.93555
3/3/2001 13:10|.93555
3/3/2001 13:15|.93555
3/3/2001 13:20|.93555
3/3/2001 13:25|.93555
3/3/2001 13:30|.93555
3/3/2001 13:35|.93555
3/3/2001 13:40|.93555
3/3/2001 13:45|.93555
3/3/2001 13:50|.93555
3/3/2001 13:55|.93555
3/3/2001 14:00|.93555
3/3/2001 14:05|.93555
3/3/2001 14:10|.93555
3/3/2001 14:15|.93555
3/3/2001 14:20|.93555
3/3/2001 14:25|.93555
3/3/2001 14:30|.93555
3/3/2001 14:35|.93555
3/3/2001 14:40|.93555
3/3/2001 14:45|.93555
3/3/2001 14:50|.93555
3/3/2001 14:55|.93555
3/3/2001 15:00|.93555
3/3/2001 15:05|.93555
3/3/2001 15:10|.93555
3/3/2001 15:15|.93555
3/3/2001 15:20|.93555
3/3/2001 15:25|.93555
3/3/2001 15:30|.93555
3/3/2001 15:35|.93555
3/3/2001 15:40|.93555
3/3/2001 15:45|.93555
3/3/2001 15:50|.93555
3/3/2001 15:55|.93555
3/3/2001 16:00|.93555
3/3/2001 16:05|.93555
3/3/2001 16:10|.93555
3/3/2001 16:15|.93555
3/3/2001 16:20|.93555
3/3/2001 16:25|.93555
3/3/2001 16:30|.93555
3/3/2001 16:35|.93555
3/3/2001 16:40|.93555
3/3/2001 16:45|.93555
3/3/2001 16:50|.93555
3/3/2001 16:55|.93555
3/3/2001 17:00|.93555
3/3/2001 17:05|.93555
3/3/2001 17:10|.93555
3/3/2001 17:15|.93555
3/3/2001 17:20|.93555
3/3/2001 17:25|.93555
3/3/2001 17:30|.93555
3/3/2001 17:35|.93555
3/3/2001 17:40|.93555
3/3/2001 17:45|.93555
3/3/2001 17:50|.93555
3/3/2001 17:55|.93555
3/3/2001 18:00|.93555
3/3/2001 18:05|.93555
3/3/2001 18:10|.93555
3/3/2001 18:15|.93555
3/3/2001 18:20|.93555
3/3/2001 18:25|.93555
3/3/2001 18:30|.93555
3/3/2001 18:35|.93555
3/3/2001 18:40|.93555
3/3/2001 18:45|.93555
3/3/2001 18:50|.93555
3/3/2001 18:55|.93555
3/3/2001 19:00|.93555
3/3/2001 19:05|.93555
3/3/2001 19:10|.93555
3/3/2001 19:15|.93555
3/3/2001 19:20|.93555
3/3/2001 19:25|.93555
3/3/2001 19:30|.93555
3/3/2001 19:35|.93555
3/3/2001 19:40|.93555
3/3/2001 19:45|.93555
3/3/2001 19:50|.93555
3/3/2001 19:55|.93555
3/3/2001 20:00|.93555
3/3/2001 20:05|.93555
3/3/2001 20:10|.93555
3/3/2001 20:15|.93555
3/3/2001 20:20|.93555
3/3/2001 20:25|.93555
3/3/2001 20:30|.93555
3/3/2001 20:35|.93555
3/3/2001 20:40|.93555
3/3/2001 20:45|.93555
3/3/2001 20:50|.93555
3/3/2001 20:55|.93555
3/3/2001 21:00|.93555
3/3/2001 21:05|.93555
3/3/2001 21:10|.93555
3/3/2001 21:15|.93555
3/3/2001 21:20|.93555
3/3/2001 21:25|.93555
3/3/2001 21:30|.93555
3/3/2001 21:35|.93555
3/3/2001 21:40|.93555
3/3/2001 21:45|.93555
3/3/2001 21:50|.93555
3/3/2001 21:55|.93555
3/3/2001 22:00|.93555
3/3/2001 22:05|.93555
3/3/2001 22:10|.93555
3/3/2001 22:15|.93555
3/3/2001 22:20|.93555
3/3/2001 22:25|.93555
3/3/2001 22:30|.93555
3/3/2001 22:35|.93555
3/3/2001 22:40|.93555
3/3/2001 22:45|.93555
3/3/2001 22:50|.93555
3/3/2001 22:55|.93555
3/3/2001 23:00|.93555
3/3/2001 23:05|.93555
3/3/2001 23:10|.93555
3/3/2001 23:15|.93555
3/3/2001 23:20|.93555
3/3/2001 23:25|.93555
3/3/2001 23:30|.93555
3/3/2001 23:35|.93555
3/3/2001 23:40|.93555
3/3/2001 23:45|.93555
3/3/2001 23:50|.93555
3/3/2001 23:55|.93555
4/3/2001 0:00|.93555
4/3/2001 0:05|.93555
4/3/2001 0:10|.93555
4/3/2001 0:15|.93555
4/3/2001 0:20|.93555
4/3/2001 0:25|.93555
4/3/2001 0:30|.93555
4/3/2001 0:35|.93555
4/3/2001 0:40|.93555
4/3/2001 0:45|.93555
4/3/2001 0:50|.93555
4/3/2001 0:55|.93555
4/3/2001 1:00|.93555
4/3/2001 1:05|.93555
4/3/2001 1:10|.93555
4/3/2001 1:15|.93555
4/3/2001 1:20|.93555
4/3/2001 1:25|.93555
4/3/2001 1:30|.93555
4/3/2001 1:35|.93555
4/3/2001 1:40|.93555
4/3/2001 1:45|.93555
4/3/2001 1:50|.93555
4/3/2001 1:55|.93555
4/3/2001 2:00|.93555
4/3/2001 2:05|.93555
4/3/2001 2:10|.93555
4/3/2001 2:15|.93555
4/3/2001 2:20|.93555
4/3/2001 2:25|.93555
4/3/2001 2:30|.93555
4/3/2001 2:35|.93555
4/3/2001 2:40|.93555
4/3/2001 2:45|.93555
4/3/2001 2:50|.93555
4/3/2001 2:55|.93555
4/3/2001 3:00|.93555
4/3/2001 3:05|.93555
4/3/2001 3:10|.93555
4/3/2001 3:15|.93555
4/3/2001 3:20|.93555
4/3/2001 3:25|.93555
4/3/2001 3:30|.93555
4/3/2001 3:35|.93555
4/3/2001 3:40|.93555
4/3/2001 3:45|.93555
4/3/2001 3:50|.93555
4/3/2001 3:55|.93555
4/3/2001 4:00|.93555
4/3/2001 4:05|.93555
4/3/2001 4:10|.93555
4/3/2001 4:15|.93555
4/3/2001 4:20|.93555
4/3/2001 4:25|.93555
4/3/2001 4:30|.93555
4/3/2001 4:35|.93555
4/3/2001 4:40|.93555
4/3/2001 4:45|.93555
4/3/2001 4:50|.93555
4/3/2001 4:55|.93555
4/3/2001 5:00|.93555
4/3/2001 5:05|.93555
4/3/2001 5:10|.93555
4/3/2001 5:15|.93555
4/3/2001 5:20|.93555
4/3/2001 5:25|.93555
4/3/2001 5:30|.93555
4/3/2001 5:35|.93555
4/3/2001 5:40|.93555
4/3/2001 5:45|.93555
4/3/2001 5:50|.93555
4/3/2001 5:55|.93555
4/3/2001 6:00|.93555
4/3/2001 6:05|.93555
4/3/2001 6:10|.93555
4/3/2001 6:15|.93555
4/3/2001 6:20|.93555
4/3/2001 6:25|.93555
4/3/2001 6:30|.93555
4/3/2001 6:35|.93555
4/3/2001 6:40|.93555
4/3/2001 6:45|.93555
4/3/2001 6:50|.93555
4/3/2001 6:55|.93555
4/3/2001 7:00|.93555
4/3/2001 7:05|.93555
4/3/2001 7:10|.93555
4/3/2001 7:15|.93555
4/3/2001 7:20|.93555
4/3/2001 7:25|.93555
4/3/2001 7:30|.93555
4/3/2001 7:35|.93555
4/3/2001 7:40|.93555
4/3/2001 7:45|.93555
4/3/2001 7:50|.93555
4/3/2001 7:55|.93555
4/3/2001 8:00|.93555
4/3/2001 8:05|.93555
4/3/2001 8:10|.93555
4/3/2001 8:15|.93555
4/3/2001 8:20|.93555
4/3/2001 8:25|.93555
4/3/2001 8:30|.93555
4/3/2001 8:35|.93555
4/3/2001 8:40|.93555
4/3/2001 8:45|.93555
4/3/2001 8:50|.93555
4/3/2001 8:55|.93555
4/3/2001 9:00|.93555
4/3/2001 9:05|.93555
4/3/2001 9:10|.93555
4/3/2001 9:15|.93555
4/3/2001 9:20|.93555
4/3/2001 9:25|.93555
4/3/2001 9:30|.93555
4/3/2001 9:35|.93555
4/3/2001 9:40|.93555
4/3/2001 9:45|.93555
4/3/2001 9:50|.93555
4/3/2001 9:55|.93555
4/3/2001 10:00|.93555
4/3/2001 10:05|.93555
4/3/2001 10:10|.93555
4/3/2001 10:15|.93555
4/3/2001 10:20|.93555
4/3/2001 10:25|.93555
4/3/2001 10:30|.93555
4/3/2001 10:35|.93555
4/3/2001 10:40|.93555
4/3/2001 10:45|.93555
4/3/2001 10:50|.93555
4/3/2001 10:55|.93555
4/3/2001 11:00|.93555
4/3/2001 11:05|.93555
4/3/2001 11:10|.93555
4/3/2001 11:15|.93555
4/3/2001 11:20|.93555
4/3/2001 11:25|.93555
4/3/2001 11:30|.93555
4/3/2001 11:35|.93555
4/3/2001 11:40|.93555
4/3/2001 11:45|.93555
4/3/2001 11:50|.93555
4/3/2001 11:55|.93555
4/3/2001 12:00|.93555
4/3/2001 12:05|.93555
4/3/2001 12:10|.93555
4/3/2001 12:15|.93555
4/3/2001 12:20|.93555
4/3/2001 12:25|.93555
4/3/2001 12:30|.93555
4/3/2001 12:35|.93555
4/3/2001 12:40|.93555
4/3/2001 12:45|.93555
4/3/2001 12:50|.93555
4/3/2001 12:55|.93555
4/3/2001 13:00|.93555
4/3/2001 13:05|.93555
4/3/2001 13:10|.93555
4/3/2001 13:15|.93555
4/3/2001 13:20|.93555
4/3/2001 13:25|.93555
4/3/2001 13:30|.93555
4/3/2001 13:35|.93555
4/3/2001 13:40|.93555
4/3/2001 13:45|.93555
4/3/2001 13:50|.93555
4/3/2001 13:55|.93555
4/3/2001 14:00|.93555
4/3/2001 14:05|.93555
4/3/2001 14:10|.93555
4/3/2001 14:15|.93555
4/3/2001 14:20|.93555
4/3/2001 14:25|.93555
4/3/2001 14:30|.93555
4/3/2001 14:35|.93555
4/3/2001 14:40|.93555
4/3/2001 14:45|.93635
4/3/2001 14:50|.93635
4/3/2001 14:55|.93635
4/3/2001 15:00|.93635
4/3/2001 15:05|.93635
4/3/2001 15:10|.93635
4/3/2001 15:15|.93635
4/3/2001 15:20|.93635
4/3/2001 15:25|.93635
4/3/2001 15:30|.93635
4/3/2001 15:35|.93635
4/3/2001 15:40|.93635
4/3/2001 15:45|.93635
4/3/2001 15:50|.93635
4/3/2001 15:55|.93635
4/3/2001 16:00|.93635
4/3/2001 16:05|.93635
4/3/2001 16:10|.93635
4/3/2001 16:15|.93635
4/3/2001 16:20|.93635
4/3/2001 16:25|.93635
4/3/2001 16:30|.93635
4/3/2001 16:35|.93635
4/3/2001 16:40|.93635
4/3/2001 16:45|.93635
4/3/2001 16:50|.93635
4/3/2001 16:55|.93635
4/3/2001 17:00|.93625
4/3/2001 17:05|.93625
4/3/2001 17:10|.9357500000000001
4/3/2001 17:15|.9357500000000001
4/3/2001 17:20|.9357500000000001
4/3/2001 17:25|.9357500000000001
4/3/2001 17:30|.9357500000000001
4/3/2001 17:35|.9357500000000001
4/3/2001 17:40|.9357500000000001
4/3/2001 17:45|.9357500000000001
4/3/2001 17:50|.9339500000000001
4/3/2001 17:55|.9343
4/3/2001 18:00|.93455
4/3/2001 18:05|.93465
4/3/2001 18:10|.93475
4/3/2001 18:15|.9350499999999999
4/3/2001 18:20|.9353
4/3/2001 18:25|.93535
4/3/2001 18:30|.9357500000000001
4/3/2001 18:35|.9357500000000001
4/3/2001 18:40|.9357500000000001
4/3/2001 18:45|.9357500000000001
4/3/2001 18:50|.9357500000000001
4/3/2001 18:55|.9357500000000001
4/3/2001 19:00|.9357500000000001
4/3/2001 19:05|.9357500000000001
4/3/2001 19:10|.9357500000000001
4/3/2001 19:15|.9351499999999999
4/3/2001 19:20|.9349000000000001
4/3/2001 19:25|.9351499999999999
4/3/2001 19:30|.9353
4/3/2001 19:35|.9358
4/3/2001 19:40|.9358
4/3/2001 19:45|.9358
4/3/2001 19:50|.9358
4/3/2001 19:55|.9358
4/3/2001 20:00|.9358
4/3/2001 20:05|.9359500000000001
4/3/2001 20:10|.9359500000000001
4/3/2001 20:15|.9359500000000001
4/3/2001 20:20|.9359500000000001
4/3/2001 20:25|.93635
4/3/2001 20:30|.9359999999999999
4/3/2001 20:35|.9356
4/3/2001 20:40|.9359999999999999
4/3/2001 20:45|.9359
4/3/2001 20:50|.93635
4/3/2001 20:55|.93655
4/3/2001 21:00|.93625
4/3/2001 21:05|.9359500000000001
4/3/2001 21:10|.93555
4/3/2001 21:15|.93615
4/3/2001 21:20|.93615
4/3/2001 21:25|.93625
4/3/2001 21:30|.9365
4/3/2001 21:35|.9365
4/3/2001 21:40|.9367
4/3/2001 21:45|.9369000000000001
4/3/2001 21:50|.93645
4/3/2001 21:55|.93635
4/3/2001 22:00|.93635
4/3/2001 22:05|.93635
4/3/2001 22:10|.93655
4/3/2001 22:15|.93645
4/3/2001 22:20|.93625
4/3/2001 22:25|.93635
4/3/2001 22:30|.93635
4/3/2001 22:35|.9363
4/3/2001 22:40|.93635
4/3/2001 22:45|.93635
4/3/2001 22:50|.9362
4/3/2001 22:55|.93625
4/3/2001 23:00|.9363
4/3/2001 23:05|.93675
4/3/2001 23:10|.9367
4/3/2001 23:15|.93625
4/3/2001 23:20|.93635
4/3/2001 23:25|.93565
4/3/2001 23:30|.93565
4/3/2001 23:35|.93565
4/3/2001 23:40|.93555
4/3/2001 23:45|.93535
4/3/2001 23:50|.93545
4/3/2001 23:55|.9351499999999999
5/3/2001 0:00|.93525
5/3/2001 0:05|.9354
5/3/2001 0:10|.93525
5/3/2001 0:15|.93535
5/3/2001 0:20|.93475
5/3/2001 0:25|.9350499999999999
5/3/2001 0:30|.9353
5/3/2001 0:35|.93495
5/3/2001 0:40|.93485
5/3/2001 0:45|.9351499999999999
5/3/2001 0:50|.9345000000000001
5/3/2001 0:55|.93495
5/3/2001 1:00|.93465
5/3/2001 1:05|.93495
5/3/2001 1:10|.93455
5/3/2001 1:15|.93475
5/3/2001 1:20|.93475
5/3/2001 1:25|.93435
5/3/2001 1:30|.9346
5/3/2001 1:35|.93455
5/3/2001 1:40|.93455
5/3/2001 1:45|.93455
5/3/2001 1:50|.93475
5/3/2001 1:55|.9351
5/3/2001 2:00|.9350499999999999
5/3/2001 2:05|.93465
5/3/2001 2:10|.93475
5/3/2001 2:15|.93445
5/3/2001 2:20|.93435
5/3/2001 2:25|.93425
5/3/2001 2:30|.93435
5/3/2001 2:35|.9339500000000001
5/3/2001 2:40|.9337500000000001
5/3/2001 2:45|.9342
5/3/2001 2:50|.9342
5/3/2001 2:55|.9337500000000001
5/3/2001 3:00|.93355
5/3/2001 3:05|.93345
5/3/2001 3:10|.93335
5/3/2001 3:15|.93325
5/3/2001 3:20|.93325
5/3/2001 3:25|.9334
5/3/2001 3:30|.9333
5/3/2001 3:35|.9333499999999999
5/3/2001 3:40|.93355
5/3/2001 3:45|.93355
5/3/2001 3:50|.93335
5/3/2001 3:55|.93355
5/3/2001 4:00|.93355
5/3/2001 4:05|.9333499999999999
5/3/2001 4:10|.9336
5/3/2001 4:15|.93355
5/3/2001 4:20|.9338
5/3/2001 4:25|.9337500000000001
5/3/2001 4:30|.9339
5/3/2001 4:35|.93405
5/3/2001 4:40|.9337
5/3/2001 4:45|.93325
5/3/2001 4:50|.93295
5/3/2001 4:55|.9322999999999999
5/3/2001 5:00|.9319500000000001
5/3/2001 5:05|.9319999999999999
5/3/2001 5:10|.9319500000000001
5/3/2001 5:15|.9318500000000001
5/3/2001 5:20|.93215
5/3/2001 5:25|.93205
5/3/2001 5:30|.93205
5/3/2001 5:35|.9317500000000001
5/3/2001 5:40|.93165
5/3/2001 5:45|.9317500000000001
5/3/2001 5:50|.9319500000000001
5/3/2001 5:55|.93215
5/3/2001 6:00|.93255
5/3/2001 6:05|.93265
5/3/2001 6:10|.93235
5/3/2001 6:15|.93245
5/3/2001 6:20|.93215
5/3/2001 6:25|.93215
5/3/2001 6:30|.93215
5/3/2001 6:35|.93215
5/3/2001 6:40|.93225
5/3/2001 6:45|.9319500000000001
5/3/2001 6:50|.93215
5/3/2001 6:55|.93265
5/3/2001 7:00|.93325
5/3/2001 7:05|.9331499999999999
5/3/2001 7:10|.93345
5/3/2001 7:15|.9343
5/3/2001 7:20|.93495
5/3/2001 7:25|.93405
5/3/2001 7:30|.9335
5/3/2001 7:35|.9338500000000001
5/3/2001 7:40|.93465
5/3/2001 7:45|.93455
5/3/2001 7:50|.93335
5/3/2001 7:55|.9339500000000001
5/3/2001 8:00|.93295
5/3/2001 8:05|.93235
5/3/2001 8:10|.93125
5/3/2001 8:15|.9315
5/3/2001 8:20|.9312
5/3/2001 8:25|.93065
5/3/2001 8:30|.9298
5/3/2001 8:35|.9297500000000001
5/3/2001 8:40|.93015
5/3/2001 8:45|.93065
5/3/2001 8:50|.9306
5/3/2001 8:55|.93085
5/3/2001 9:00|.9309499999999999
5/3/2001 9:05|.93075
5/3/2001 9:10|.9302
5/3/2001 9:15|.93015
5/3/2001 9:20|.93025
5/3/2001 9:25|.9299999999999999
5/3/2001 9:30|.93015
5/3/2001 9:35|.93055
5/3/2001 9:40|.93045
5/3/2001 9:45|.9310499999999999
5/3/2001 9:50|.9307
5/3/2001 9:55|.93125
5/3/2001 10:00|.93135
5/3/2001 10:05|.9313
5/3/2001 10:10|.9309000000000001
5/3/2001 10:15|.93035
5/3/2001 10:20|.9307000000000001
5/3/2001 10:25|.93135
5/3/2001 10:30|.9310499999999999
5/3/2001 10:35|.9310499999999999
5/3/2001 10:40|.93145
5/3/2001 10:45|.931
5/3/2001 10:50|.93125
5/3/2001 10:55|.9309499999999999
5/3/2001 11:00|.93075
5/3/2001 11:05|.93055
5/3/2001 11:10|.93045
5/3/2001 11:15|.92995
5/3/2001 11:20|.9306
5/3/2001 11:25|.93085
5/3/2001 11:30|.9317500000000001
5/3/2001 11:35|.9315
5/3/2001 11:40|.93125
5/3/2001 11:45|.9312
5/3/2001 11:50|.93125
5/3/2001 11:55|.9306
5/3/2001 12:00|.93085
5/3/2001 12:05|.93045
5/3/2001 12:10|.93065
5/3/2001 12:15|.93025
5/3/2001 12:20|.9303
5/3/2001 12:25|.9303
5/3/2001 12:30|.9309000000000001
5/3/2001 12:35|.9309499999999999
5/3/2001 12:40|.9305
5/3/2001 12:45|.9299
5/3/2001 12:50|.93025
5/3/2001 12:55|.93045
5/3/2001 13:00|.93015
5/3/2001 13:05|.9308
5/3/2001 13:10|.9305
5/3/2001 13:15|.9304
5/3/2001 13:20|.9303
5/3/2001 13:25|.93055
5/3/2001 13:30|.93015
5/3/2001 13:35|.93035
5/3/2001 13:40|.93055
5/3/2001 13:45|.93045
5/3/2001 13:50|.93075
5/3/2001 13:55|.9308
5/3/2001 14:00|.9304
5/3/2001 14:05|.93035
5/3/2001 14:10|.93045
5/3/2001 14:15|.93025
5/3/2001 14:20|.93005
5/3/2001 14:25|.9297500000000001
5/3/2001 14:30|.9298500000000001
5/3/2001 14:35|.9299
5/3/2001 14:40|.92955
5/3/2001 14:45|.9297500000000001
5/3/2001 14:50|.9298
5/3/2001 14:55|.9295
5/3/2001 15:00|.9297
5/3/2001 15:05|.93035
5/3/2001 15:10|.9294
5/3/2001 15:15|.9285
5/3/2001 15:20|.9292
5/3/2001 15:25|.92875
5/3/2001 15:30|.9285
5/3/2001 15:35|.9289499999999999
5/3/2001 15:40|.929
5/3/2001 15:45|.92875
5/3/2001 15:50|.9290499999999999
5/3/2001 15:55|.92855
5/3/2001 16:00|.929
5/3/2001 16:05|.9288000000000001
5/3/2001 16:10|.92875
5/3/2001 16:15|.9298500000000001
5/3/2001 16:20|.92925
5/3/2001 16:25|.9289499999999999
5/3/2001 16:30|.92925
5/3/2001 16:35|.92935
5/3/2001 16:40|.92935
5/3/2001 16:45|.92885
5/3/2001 16:50|.92925
5/3/2001 16:55|.9291
5/3/2001 17:00|.9289499999999999
5/3/2001 17:05|.9292
5/3/2001 17:10|.9295
5/3/2001 17:15|.92935
5/3/2001 17:20|.92925
5/3/2001 17:25|.9295
5/3/2001 17:30|.9297
5/3/2001 17:35|.92945
5/3/2001 17:40|.9296
5/3/2001 17:45|.9299999999999999
5/3/2001 17:50|.9297500000000001
5/3/2001 17:55|.9299
5/3/2001 18:00|.92945
5/3/2001 18:05|.92935
5/3/2001 18:10|.929
5/3/2001 18:15|.929
5/3/2001 18:20|.9290499999999999
5/3/2001 18:25|.9291
5/3/2001 18:30|.9291
5/3/2001 18:35|.9291
5/3/2001 18:40|.9291499999999999
5/3/2001 18:45|.9290499999999999
5/3/2001 18:50|.92935
5/3/2001 18:55|.9291499999999999
5/3/2001 19:00|.92945
5/3/2001 19:05|.92965
5/3/2001 19:10|.92995
5/3/2001 19:15|.9297500000000001
5/3/2001 19:20|.9297500000000001
5/3/2001 19:25|.9297500000000001
5/3/2001 19:30|.92965
5/3/2001 19:35|.92955
5/3/2001 19:40|.9297500000000001
5/3/2001 19:45|.9297500000000001
5/3/2001 19:50|.93005
5/3/2001 19:55|.9298500000000001
5/3/2001 20:00|.9300999999999999
5/3/2001 20:05|.92995
5/3/2001 20:10|.92995
5/3/2001 20:15|.9298500000000001
5/3/2001 20:20|.9297500000000001
5/3/2001 20:25|.92965
5/3/2001 20:30|.9297
5/3/2001 20:35|.92955
5/3/2001 20:40|.92945
5/3/2001 20:45|.92935
5/3/2001 20:50|.9293
5/3/2001 20:55|.92945
5/3/2001 21:00|.92955
5/3/2001 21:05|.92935
5/3/2001 21:10|.9290499999999999
5/3/2001 21:15|.9293
5/3/2001 21:20|.9291499999999999
5/3/2001 21:25|.92935
5/3/2001 21:30|.9291499999999999
5/3/2001 21:35|.9291499999999999
5/3/2001 21:40|.9287000000000001
5/3/2001 21:45|.92875
5/3/2001 21:50|.92875
5/3/2001 21:55|.92875
5/3/2001 22:00|.92855
5/3/2001 22:05|.92855
5/3/2001 22:10|.92865
5/3/2001 22:15|.9291499999999999
5/3/2001 22:20|.92875
5/3/2001 22:25|.9287
5/3/2001 22:30|.92855
5/3/2001 22:35|.9275
5/3/2001 22:40|.92735
5/3/2001 22:45|.9277500000000001
5/3/2001 22:50|.9277500000000001
5/3/2001 22:55|.9277500000000001
5/3/2001 23:00|.92645
5/3/2001 23:05|.92665
5/3/2001 23:10|.92675
5/3/2001 23:15|.92675
5/3/2001 23:20|.9269499999999999
5/3/2001 23:25|.9271499999999999
5/3/2001 23:30|.9269499999999999
5/3/2001 23:35|.9271499999999999
5/3/2001 23:40|.92725
5/3/2001 23:45|.92725
5/3/2001 23:50|.92675
5/3/2001 23:55|.9269499999999999
6/3/2001 0:00|.9271499999999999
6/3/2001 0:05|.9270499999999999
6/3/2001 0:10|.92745
6/3/2001 0:15|.92725
6/3/2001 0:20|.92665
6/3/2001 0:25|.92655
6/3/2001 0:30|.92645
6/3/2001 0:35|.92655
6/3/2001 0:40|.92625
6/3/2001 0:45|.9269000000000001
6/3/2001 0:50|.9270499999999999
6/3/2001 0:55|.92665
6/3/2001 1:00|.9269499999999999
6/3/2001 1:05|.927
6/3/2001 1:10|.92725
6/3/2001 1:15|.9274
6/3/2001 1:20|.92735
6/3/2001 1:25|.9271
6/3/2001 1:30|.9271499999999999
6/3/2001 1:35|.92725
6/3/2001 1:40|.9270499999999999
6/3/2001 1:45|.9271499999999999
6/3/2001 1:50|.9270499999999999
6/3/2001 1:55|.92685
6/3/2001 2:00|.9271499999999999
6/3/2001 2:05|.92725
6/3/2001 2:10|.9271499999999999
6/3/2001 2:15|.9270499999999999
6/3/2001 2:20|.92725
6/3/2001 2:25|.92735
6/3/2001 2:30|.92725
6/3/2001 2:35|.92735
6/3/2001 2:40|.92735
6/3/2001 2:45|.9272
6/3/2001 2:50|.92725
6/3/2001 2:55|.9273
6/3/2001 3:00|.9270499999999999
6/3/2001 3:05|.9271499999999999
6/3/2001 3:10|.9273
6/3/2001 3:15|.9270499999999999
6/3/2001 3:20|.9271499999999999
6/3/2001 3:25|.9270499999999999
6/3/2001 3:30|.9271499999999999
6/3/2001 3:35|.9271499999999999
6/3/2001 3:40|.92725
6/3/2001 3:45|.92735
6/3/2001 3:50|.9272
6/3/2001 3:55|.9269499999999999
6/3/2001 4:00|.9270499999999999
6/3/2001 4:05|.9269499999999999
6/3/2001 4:10|.92735
6/3/2001 4:15|.92725
6/3/2001 4:20|.92735
6/3/2001 4:25|.9274
6/3/2001 4:30|.92725
6/3/2001 4:35|.92725
6/3/2001 4:40|.9276
6/3/2001 4:45|.92745
6/3/2001 4:50|.9275
6/3/2001 4:55|.92745
6/3/2001 5:00|.9273
6/3/2001 5:05|.9273
6/3/2001 5:10|.92735
6/3/2001 5:15|.9271499999999999
6/3/2001 5:20|.92735
6/3/2001 5:25|.92745
6/3/2001 5:30|.92755
6/3/2001 5:35|.9271499999999999
6/3/2001 5:40|.92735
6/3/2001 5:45|.92735
6/3/2001 5:50|.92735
6/3/2001 5:55|.9277500000000001
6/3/2001 6:00|.92805
6/3/2001 6:05|.92885
6/3/2001 6:10|.92855
6/3/2001 6:15|.92825
6/3/2001 6:20|.92815
6/3/2001 6:25|.9286
6/3/2001 6:30|.92835
6/3/2001 6:35|.92845
6/3/2001 6:40|.92865
6/3/2001 6:45|.92925
6/3/2001 6:50|.92875
6/3/2001 6:55|.9291
6/3/2001 7:00|.92875
6/3/2001 7:05|.92905
6/3/2001 7:10|.9290499999999999
6/3/2001 7:15|.92925
6/3/2001 7:20|.9293
6/3/2001 7:25|.9284
6/3/2001 7:30|.9283
6/3/2001 7:35|.92875
6/3/2001 7:40|.92845
6/3/2001 7:45|.9277500000000001
6/3/2001 7:50|.92775
6/3/2001 7:55|.92825
6/3/2001 8:00|.92775
6/3/2001 8:05|.9264
6/3/2001 8:10|.92615
6/3/2001 8:15|.92675
6/3/2001 8:20|.9258500000000001
6/3/2001 8:25|.92535
6/3/2001 8:30|.92625
6/3/2001 8:35|.9271
6/3/2001 8:40|.9283
6/3/2001 8:45|.92795
6/3/2001 8:50|.92815
6/3/2001 8:55|.92845
6/3/2001 9:00|.9280999999999999
6/3/2001 9:05|.92745
6/3/2001 9:10|.9267
6/3/2001 9:15|.92625
6/3/2001 9:20|.92685
6/3/2001 9:25|.92735
6/3/2001 9:30|.9271
6/3/2001 9:35|.92735
6/3/2001 9:40|.92665
6/3/2001 9:45|.92665
6/3/2001 9:50|.92605
6/3/2001 9:55|.92625
6/3/2001 10:00|.92655
6/3/2001 10:05|.92635
6/3/2001 10:10|.92665
6/3/2001 10:15|.9267
6/3/2001 10:20|.92645
6/3/2001 10:25|.92655
6/3/2001 10:30|.92645
6/3/2001 10:35|.92645
6/3/2001 10:40|.92645
6/3/2001 10:45|.9269499999999999
6/3/2001 10:50|.92675
6/3/2001 10:55|.92635
6/3/2001 11:00|.9264
6/3/2001 11:05|.9269499999999999
6/3/2001 11:10|.9265
6/3/2001 11:15|.9266000000000001
6/3/2001 11:20|.92665
6/3/2001 11:25|.92675
6/3/2001 11:30|.92635
6/3/2001 11:35|.92675
6/3/2001 11:40|.9267000000000001
6/3/2001 11:45|.9269499999999999
6/3/2001 11:50|.9267000000000001
6/3/2001 11:55|.9270499999999999
6/3/2001 12:00|.9271
6/3/2001 12:05|.9270499999999999
6/3/2001 12:10|.92685
6/3/2001 12:15|.92735
6/3/2001 12:20|.92715
6/3/2001 12:25|.9277
6/3/2001 12:30|.9277
6/3/2001 12:35|.9273
6/3/2001 12:40|.92765
6/3/2001 12:45|.9271499999999999
6/3/2001 12:50|.92755
6/3/2001 12:55|.92795
6/3/2001 13:00|.9277500000000001
6/3/2001 13:05|.9287
6/3/2001 13:10|.92875
6/3/2001 13:15|.9279
6/3/2001 13:20|.92755
6/3/2001 13:25|.92725
6/3/2001 13:30|.92765
6/3/2001 13:35|.92765
6/3/2001 13:40|.92725
6/3/2001 13:45|.9270499999999999
6/3/2001 13:50|.9270499999999999
6/3/2001 13:55|.92735
6/3/2001 14:00|.9274
6/3/2001 14:05|.92725
6/3/2001 14:10|.9272
6/3/2001 14:15|.92725
6/3/2001 14:20|.9277500000000001
6/3/2001 14:25|.92765
6/3/2001 14:30|.9283
6/3/2001 14:35|.92815
6/3/2001 14:40|.92765
6/3/2001 14:45|.92835
6/3/2001 14:50|.9278
6/3/2001 14:55|.9283
6/3/2001 15:00|.9285
6/3/2001 15:05|.9285
6/3/2001 15:10|.92815
6/3/2001 15:15|.9287
6/3/2001 15:20|.92855
6/3/2001 15:25|.92855
6/3/2001 15:30|.92995
6/3/2001 15:35|.93015
6/3/2001 15:40|.9305
6/3/2001 15:45|.93055
6/3/2001 15:50|.9306
6/3/2001 15:55|.93025
6/3/2001 16:00|.93045
6/3/2001 16:05|.93015
6/3/2001 16:10|.93065
6/3/2001 16:15|.93025
6/3/2001 16:20|.93055
6/3/2001 16:25|.9304
6/3/2001 16:30|.93065
6/3/2001 16:35|.9311499999999999
6/3/2001 16:40|.93145
6/3/2001 16:45|.93145
6/3/2001 16:50|.93125
6/3/2001 16:55|.93135
6/3/2001 17:00|.9312
6/3/2001 17:05|.9321
6/3/2001 17:10|.9319500000000001
6/3/2001 17:15|.93275
6/3/2001 17:20|.93335
6/3/2001 17:25|.93295
6/3/2001 17:30|.93275
6/3/2001 17:35|.93255
6/3/2001 17:40|.93265
6/3/2001 17:45|.9329000000000001
6/3/2001 17:50|.93265
6/3/2001 17:55|.93265
6/3/2001 18:00|.93265
6/3/2001 18:05|.9327
6/3/2001 18:10|.9329000000000001
6/3/2001 18:15|.9330499999999999
6/3/2001 18:20|.933
6/3/2001 18:25|.9331499999999999
6/3/2001 18:30|.93335
6/3/2001 18:35|.9333
6/3/2001 18:40|.9335
6/3/2001 18:45|.9334
6/3/2001 18:50|.9324
6/3/2001 18:55|.9327
6/3/2001 19:00|.9326
6/3/2001 19:05|.93275
6/3/2001 19:10|.933
6/3/2001 19:15|.93335
6/3/2001 19:20|.93355
6/3/2001 19:25|.93295
6/3/2001 19:30|.93345
6/3/2001 19:35|.93335
6/3/2001 19:40|.93355
6/3/2001 19:45|.93345
6/3/2001 19:50|.93405
6/3/2001 19:55|.9337500000000001
6/3/2001 20:00|.93335
6/3/2001 20:05|.93345
6/3/2001 20:10|.93355
6/3/2001 20:15|.93345
6/3/2001 20:20|.93365
6/3/2001 20:25|.93415
6/3/2001 20:30|.93415
6/3/2001 20:35|.93415
6/3/2001 20:40|.9342
6/3/2001 20:45|.93415
6/3/2001 20:50|.9342
6/3/2001 20:55|.93435
6/3/2001 21:00|.93455
6/3/2001 21:05|.93455
6/3/2001 21:10|.93455
6/3/2001 21:15|.93435
6/3/2001 21:20|.93435
6/3/2001 21:25|.93445
6/3/2001 21:30|.93405
6/3/2001 21:35|.93435
6/3/2001 21:40|.93415
6/3/2001 21:45|.93435
6/3/2001 21:50|.93415
6/3/2001 21:55|.93405
6/3/2001 22:00|.93405
6/3/2001 22:05|.9337500000000001
6/3/2001 22:10|.9337500000000001
6/3/2001 22:15|.9337500000000001
6/3/2001 22:20|.93365
6/3/2001 22:25|.9337500000000001
6/3/2001 22:30|.93365
6/3/2001 22:35|.9339500000000001
6/3/2001 22:40|.93405
6/3/2001 22:45|.93435
6/3/2001 22:50|.93425
6/3/2001 22:55|.9338
6/3/2001 23:00|.93415
6/3/2001 23:05|.9337
6/3/2001 23:10|.9337500000000001
6/3/2001 23:15|.9339500000000001
6/3/2001 23:20|.9337500000000001
6/3/2001 23:25|.9337500000000001
6/3/2001 23:30|.9337500000000001
6/3/2001 23:35|.93325
6/3/2001 23:40|.93355
6/3/2001 23:45|.93365
6/3/2001 23:50|.93365
6/3/2001 23:55|.93335
7/3/2001 0:00|.93345
7/3/2001 0:05|.93345
7/3/2001 0:10|.9343
7/3/2001 0:15|.93435
7/3/2001 0:20|.93405
7/3/2001 0:25|.93415
7/3/2001 0:30|.93405
7/3/2001 0:35|.93365
7/3/2001 0:40|.9337500000000001
7/3/2001 0:45|.9338500000000001
7/3/2001 0:50|.9337500000000001
7/3/2001 0:55|.93435
7/3/2001 1:00|.93435
7/3/2001 1:05|.93455
7/3/2001 1:10|.93455
7/3/2001 1:15|.93445
7/3/2001 1:20|.93475
7/3/2001 1:25|.93495
7/3/2001 1:30|.9350499999999999
7/3/2001 1:35|.93475
7/3/2001 1:40|.93485
7/3/2001 1:45|.93485
7/3/2001 1:50|.93435
7/3/2001 1:55|.93435
7/3/2001 2:00|.9351499999999999
7/3/2001 2:05|.9350499999999999
7/3/2001 2:10|.93525
7/3/2001 2:15|.93565
7/3/2001 2:20|.93555
7/3/2001 2:25|.93535
7/3/2001 2:30|.93535
7/3/2001 2:35|.93525
7/3/2001 2:40|.93535
7/3/2001 2:45|.9351499999999999
7/3/2001 2:50|.93515
7/3/2001 2:55|.93535
7/3/2001 3:00|.9350499999999999
7/3/2001 3:05|.9350499999999999
7/3/2001 3:10|.93495
7/3/2001 3:15|.93485
7/3/2001 3:20|.93485
7/3/2001 3:25|.93455
7/3/2001 3:30|.93475
7/3/2001 3:35|.93485
7/3/2001 3:40|.9350499999999999
7/3/2001 3:45|.93495
7/3/2001 3:50|.93535
7/3/2001 3:55|.93555
7/3/2001 4:00|.9351499999999999
7/3/2001 4:05|.93495
7/3/2001 4:10|.9351499999999999
7/3/2001 4:15|.9350499999999999
7/3/2001 4:20|.93525
7/3/2001 4:25|.93535
7/3/2001 4:30|.93535
7/3/2001 4:35|.93635
7/3/2001 4:40|.9357500000000001
7/3/2001 4:45|.93545
7/3/2001 4:50|.93535
7/3/2001 4:55|.9357500000000001
7/3/2001 5:00|.9359999999999999
7/3/2001 5:05|.9359500000000001
7/3/2001 5:10|.9363
7/3/2001 5:15|.9357500000000001
7/3/2001 5:20|.9357500000000001
7/3/2001 5:25|.9358500000000001
7/3/2001 5:30|.93565
7/3/2001 5:35|.93615
7/3/2001 5:40|.9358500000000001
7/3/2001 5:45|.9351499999999999
7/3/2001 5:50|.93545
7/3/2001 5:55|.9357500000000001
7/3/2001 6:00|.93525
7/3/2001 6:05|.9350499999999999
7/3/2001 6:10|.93495
7/3/2001 6:15|.93535
7/3/2001 6:20|.93475
7/3/2001 6:25|.93635
7/3/2001 6:30|.93645
7/3/2001 6:35|.9367000000000001
7/3/2001 6:40|.93675
7/3/2001 6:45|.93625
7/3/2001 6:50|.9359500000000001
7/3/2001 6:55|.9357500000000001
7/3/2001 7:00|.93485
7/3/2001 7:05|.9352
7/3/2001 7:10|.93465
7/3/2001 7:15|.93405
7/3/2001 7:20|.93425
7/3/2001 7:25|.9347
7/3/2001 7:30|.9349000000000001
7/3/2001 7:35|.9342
7/3/2001 7:40|.93475
7/3/2001 7:45|.9338500000000001
7/3/2001 7:50|.9338500000000001
7/3/2001 7:55|.93325
7/3/2001 8:00|.9339
7/3/2001 8:05|.93365
7/3/2001 8:10|.9336
7/3/2001 8:15|.9333
7/3/2001 8:20|.93275
7/3/2001 8:25|.9326
7/3/2001 8:30|.93265
7/3/2001 8:35|.9324
7/3/2001 8:40|.9332
7/3/2001 8:45|.9335
7/3/2001 8:50|.93325
7/3/2001 8:55|.9337
7/3/2001 9:00|.9347
7/3/2001 9:05|.93475
7/3/2001 9:10|.9336
7/3/2001 9:15|.93375
7/3/2001 9:20|.93435
7/3/2001 9:25|.9345
7/3/2001 9:30|.9347
7/3/2001 9:35|.9339500000000001
7/3/2001 9:40|.93415
7/3/2001 9:45|.93445
7/3/2001 9:50|.93405
7/3/2001 9:55|.9339
7/3/2001 10:00|.93405
7/3/2001 10:05|.9338
7/3/2001 10:10|.93335
7/3/2001 10:15|.93325
7/3/2001 10:20|.9337500000000001
7/3/2001 10:25|.9338
7/3/2001 10:30|.9338500000000001
7/3/2001 10:35|.9341
7/3/2001 10:40|.9338
7/3/2001 10:45|.93405
7/3/2001 10:50|.93435
7/3/2001 10:55|.93465
7/3/2001 11:00|.93455
7/3/2001 11:05|.9343
7/3/2001 11:10|.9339500000000001
7/3/2001 11:15|.9333
7/3/2001 11:20|.93335
7/3/2001 11:25|.93295
7/3/2001 11:30|.9334
7/3/2001 11:35|.93295
7/3/2001 11:40|.9326
7/3/2001 11:45|.93255
7/3/2001 11:50|.93295
7/3/2001 11:55|.9330499999999999
7/3/2001 12:00|.9329000000000001
7/3/2001 12:05|.9331
7/3/2001 12:10|.9331499999999999
7/3/2001 12:15|.9332
7/3/2001 12:20|.93335
7/3/2001 12:25|.9331499999999999
7/3/2001 12:30|.93325
7/3/2001 12:35|.9331
7/3/2001 12:40|.9327
7/3/2001 12:45|.9310499999999999
7/3/2001 12:50|.9311499999999999
7/3/2001 12:55|.9316
7/3/2001 13:00|.9314
7/3/2001 13:05|.93135
7/3/2001 13:10|.9314
7/3/2001 13:15|.93055
7/3/2001 13:20|.92995
7/3/2001 13:25|.93005
7/3/2001 13:30|.93025
7/3/2001 13:35|.9309499999999999
7/3/2001 13:40|.93125
7/3/2001 13:45|.93135
7/3/2001 13:50|.9309499999999999
7/3/2001 13:55|.93125
7/3/2001 14:00|.9305
7/3/2001 14:05|.9306
7/3/2001 14:10|.93065
7/3/2001 14:15|.93075
7/3/2001 14:20|.9311
7/3/2001 14:25|.9306
7/3/2001 14:30|.93055
7/3/2001 14:35|.93025
7/3/2001 14:40|.9304
7/3/2001 14:45|.9297
7/3/2001 14:50|.92935
7/3/2001 14:55|.9285
7/3/2001 15:00|.92855
7/3/2001 15:05|.9272
7/3/2001 15:10|.927
7/3/2001 15:15|.92755
7/3/2001 15:20|.92745
7/3/2001 15:25|.92755
7/3/2001 15:30|.92755
7/3/2001 15:35|.92735
7/3/2001 15:40|.92805
7/3/2001 15:45|.92825
7/3/2001 15:50|.9279999999999999
7/3/2001 15:55|.9278500000000001
7/3/2001 16:00|.92745
7/3/2001 16:05|.92745
7/3/2001 16:10|.9279999999999999
7/3/2001 16:15|.9279999999999999
7/3/2001 16:20|.9279999999999999
7/3/2001 16:25|.9279999999999999
7/3/2001 16:30|.9279999999999999
7/3/2001 16:35|.9279999999999999
7/3/2001 16:40|.9279999999999999
7/3/2001 16:45|.9279999999999999
7/3/2001 16:50|.9279999999999999
7/3/2001 16:55|.9279999999999999
7/3/2001 17:00|.9279999999999999
7/3/2001 17:05|.92675
7/3/2001 17:10|.9273
7/3/2001 17:15|.9271
7/3/2001 17:20|.9270499999999999
7/3/2001 17:25|.9269499999999999
7/3/2001 17:30|.9269499999999999
7/3/2001 17:35|.92685
7/3/2001 17:40|.9275
7/3/2001 17:45|.92675
7/3/2001 17:50|.9269499999999999
7/3/2001 17:55|.9269499999999999
7/3/2001 18:00|.9269499999999999
7/3/2001 18:05|.9268
7/3/2001 18:10|.92675
7/3/2001 18:15|.92675
7/3/2001 18:20|.9266
7/3/2001 18:25|.92675
7/3/2001 18:30|.927
7/3/2001 18:35|.9277
7/3/2001 18:40|.9286
7/3/2001 18:45|.9288
7/3/2001 18:50|.9286
7/3/2001 18:55|.92875
7/3/2001 19:00|.9293
7/3/2001 19:05|.9292
7/3/2001 19:10|.9291499999999999
7/3/2001 19:15|.9291499999999999
7/3/2001 19:20|.92955
7/3/2001 19:25|.9297500000000001
7/3/2001 19:30|.9297500000000001
7/3/2001 19:35|.92935
7/3/2001 19:40|.92875
7/3/2001 19:45|.92875
7/3/2001 19:50|.92875
7/3/2001 19:55|.92875
7/3/2001 20:00|.92855
7/3/2001 20:05|.9288000000000001
7/3/2001 20:10|.92875
7/3/2001 20:15|.92935
7/3/2001 20:20|.9297500000000001
7/3/2001 20:25|.92995
7/3/2001 20:30|.9299999999999999
7/3/2001 20:35|.93035
7/3/2001 20:40|.93035
7/3/2001 20:45|.92995
7/3/2001 20:50|.93035
7/3/2001 20:55|.93035
7/3/2001 21:00|.9299
7/3/2001 21:05|.92935
7/3/2001 21:10|.92875
7/3/2001 21:15|.92955
7/3/2001 21:20|.9296
7/3/2001 21:25|.9295
7/3/2001 21:30|.92955
7/3/2001 21:35|.9296
7/3/2001 21:40|.9297500000000001
7/3/2001 21:45|.9297500000000001
7/3/2001 21:50|.92965
7/3/2001 21:55|.92945
7/3/2001 22:00|.92945
7/3/2001 22:05|.9291499999999999
7/3/2001 22:10|.9297500000000001
7/3/2001 22:15|.92955
7/3/2001 22:20|.9295
7/3/2001 22:25|.9297500000000001
7/3/2001 22:30|.92955
7/3/2001 22:35|.92955
7/3/2001 22:40|.9293
7/3/2001 22:45|.9293
7/3/2001 22:50|.9294
7/3/2001 22:55|.9294
7/3/2001 23:00|.92935
7/3/2001 23:05|.92955
7/3/2001 23:10|.92935
7/3/2001 23:15|.92955
7/3/2001 23:20|.92945
7/3/2001 23:25|.92945
7/3/2001 23:30|.9294
7/3/2001 23:35|.92925
7/3/2001 23:40|.9288000000000001
7/3/2001 23:45|.92875
7/3/2001 23:50|.9290499999999999
7/3/2001 23:55|.92885
8/3/2001 0:00|.92885
8/3/2001 0:05|.92885
8/3/2001 0:10|.92885
8/3/2001 0:15|.92885
8/3/2001 0:20|.92885
8/3/2001 0:25|.92885
8/3/2001 0:30|.92885
8/3/2001 0:35|.92885
8/3/2001 0:40|.92885
8/3/2001 0:45|.92885
8/3/2001 0:50|.92885
8/3/2001 0:55|.92885
8/3/2001 1:00|.92885
8/3/2001 1:05|.92885
8/3/2001 1:10|.92885
8/3/2001 1:15|.92885
8/3/2001 1:20|.92885
8/3/2001 1:25|.92885
8/3/2001 1:30|.92885
8/3/2001 1:35|.92885
8/3/2001 1:40|.92885
8/3/2001 1:45|.92885
8/3/2001 1:50|.92885
8/3/2001 1:55|.92885
8/3/2001 2:00|.92885
8/3/2001 2:05|.92885
8/3/2001 2:10|.92885
8/3/2001 2:15|.92885
8/3/2001 2:20|.92885
8/3/2001 2:25|.92885
8/3/2001 2:30|.92885
8/3/2001 2:35|.92885
8/3/2001 2:40|.92885
8/3/2001 2:45|.92885
8/3/2001 2:50|.92885
8/3/2001 2:55|.92885
8/3/2001 3:00|.92885
8/3/2001 3:05|.92885
8/3/2001 3:10|.92885
8/3/2001 3:15|.92885
8/3/2001 3:20|.92885
8/3/2001 3:25|.92885
8/3/2001 3:30|.92885
8/3/2001 3:35|.92885
8/3/2001 3:40|.92885
8/3/2001 3:45|.92885
8/3/2001 3:50|.92885
8/3/2001 3:55|.92885
8/3/2001 4:00|.92885
8/3/2001 4:05|.92885
8/3/2001 4:10|.92885
8/3/2001 4:15|.92885
8/3/2001 4:20|.92885
8/3/2001 4:25|.92885
8/3/2001 4:30|.92885
8/3/2001 4:35|.92885
8/3/2001 4:40|.92885
8/3/2001 4:45|.92885
8/3/2001 4:50|.92885
8/3/2001 4:55|.92885
8/3/2001 5:00|.92885
8/3/2001 5:05|.92885
8/3/2001 5:10|.92885
8/3/2001 5:15|.92885
8/3/2001 5:20|.92885
8/3/2001 5:25|.92885
8/3/2001 5:30|.92885
8/3/2001 5:35|.92885
8/3/2001 5:40|.92885
8/3/2001 5:45|.92885
8/3/2001 5:50|.92885
8/3/2001 5:55|.92885
8/3/2001 6:00|.92885
8/3/2001 6:05|.92885
8/3/2001 6:10|.92885
8/3/2001 6:15|.92885
8/3/2001 6:20|.92885
8/3/2001 6:25|.92885
8/3/2001 6:30|.92885
8/3/2001 6:35|.92885
8/3/2001 6:40|.92885
8/3/2001 6:45|.92885
8/3/2001 6:50|.92885
8/3/2001 6:55|.92885
8/3/2001 7:00|.92885
8/3/2001 7:05|.92885
8/3/2001 7:10|.92885
8/3/2001 7:15|.92885
8/3/2001 7:20|.92885
8/3/2001 7:25|.92885
8/3/2001 7:30|.92885
8/3/2001 7:35|.92885
8/3/2001 7:40|.92885
8/3/2001 7:45|.92885
8/3/2001 7:50|.92885
8/3/2001 7:55|.92885
8/3/2001 8:00|.92885
8/3/2001 8:05|.92885
8/3/2001 8:10|.92885
8/3/2001 8:15|.92885
8/3/2001 8:20|.92885
8/3/2001 8:25|.92885
8/3/2001 8:30|.92885
8/3/2001 8:35|.92885
8/3/2001 8:40|.92885
8/3/2001 8:45|.92885
8/3/2001 8:50|.92885
8/3/2001 8:55|.92885
8/3/2001 9:00|.92885
8/3/2001 9:05|.92885
8/3/2001 9:10|.92885
8/3/2001 9:15|.92885
8/3/2001 9:20|.92885
8/3/2001 9:25|.92885
8/3/2001 9:30|.92885
8/3/2001 9:35|.92885
8/3/2001 9:40|.92885
8/3/2001 9:45|.92885
8/3/2001 9:50|.92885
8/3/2001 9:55|.92885
8/3/2001 10:00|.92885
8/3/2001 10:05|.92885
8/3/2001 10:10|.92885
8/3/2001 10:15|.92885
8/3/2001 10:20|.92885
8/3/2001 10:25|.92885
8/3/2001 10:30|.92885
8/3/2001 10:35|.92885
8/3/2001 10:40|.92885
8/3/2001 10:45|.92885
8/3/2001 10:50|.92885
8/3/2001 10:55|.92885
8/3/2001 11:00|.92885
8/3/2001 11:05|.92885
8/3/2001 11:10|.92885
8/3/2001 11:15|.92885
8/3/2001 11:20|.92885
8/3/2001 11:25|.92885
8/3/2001 11:30|.92885
8/3/2001 11:35|.92885
8/3/2001 11:40|.92885
8/3/2001 11:45|.92885
8/3/2001 11:50|.92885
8/3/2001 11:55|.92885
8/3/2001 12:00|.92885
8/3/2001 12:05|.92885
8/3/2001 12:10|.9317500000000001
8/3/2001 12:15|.9318
8/3/2001 12:20|.9324
8/3/2001 12:25|.9326
8/3/2001 12:30|.93275
8/3/2001 12:35|.9327
8/3/2001 12:40|.9323
8/3/2001 12:45|.9318500000000001
8/3/2001 12:50|.93205
8/3/2001 12:55|.9324
8/3/2001 13:00|.9320999999999999
8/3/2001 13:05|.93145
8/3/2001 13:10|.93115
8/3/2001 13:15|.9313
8/3/2001 13:20|.9315
8/3/2001 13:25|.9314
8/3/2001 13:30|.93125
8/3/2001 13:35|.9314
8/3/2001 13:40|.9319500000000001
8/3/2001 13:45|.93225
8/3/2001 13:50|.93255
8/3/2001 13:55|.9317
8/3/2001 14:00|.9315
8/3/2001 14:05|.9318500000000001
8/3/2001 14:10|.93215
8/3/2001 14:15|.9318
8/3/2001 14:20|.9319500000000001
8/3/2001 14:25|.9317
8/3/2001 14:30|.9311499999999999
8/3/2001 14:35|.93065
8/3/2001 14:40|.9306
8/3/2001 14:45|.9305
8/3/2001 14:50|.93075
8/3/2001 14:55|.9307
8/3/2001 15:00|.93115
8/3/2001 15:05|.9311499999999999
8/3/2001 15:10|.9316
8/3/2001 15:15|.93025
8/3/2001 15:20|.93065
8/3/2001 15:25|.93085
8/3/2001 15:30|.93125
8/3/2001 15:35|.9317500000000001
8/3/2001 15:40|.9314
8/3/2001 15:45|.9311
8/3/2001 15:50|.9311499999999999
8/3/2001 15:55|.9315
8/3/2001 16:00|.9318500000000001
8/3/2001 16:05|.93205
8/3/2001 16:10|.9317500000000001
8/3/2001 16:15|.93075
8/3/2001 16:20|.93005
8/3/2001 16:25|.929
8/3/2001 16:30|.9297500000000001
8/3/2001 16:35|.9292
8/3/2001 16:40|.92885
8/3/2001 16:45|.92865
8/3/2001 16:50|.9287
8/3/2001 16:55|.92795
8/3/2001 17:00|.9278500000000001
8/3/2001 17:05|.9285
8/3/2001 17:10|.9287
8/3/2001 17:15|.92915
8/3/2001 17:20|.92855
8/3/2001 17:25|.92825
8/3/2001 17:30|.9283
8/3/2001 17:35|.92875
8/3/2001 17:40|.92875
8/3/2001 17:45|.9292
8/3/2001 17:50|.93005
8/3/2001 17:55|.93015
8/3/2001 18:00|.93075
8/3/2001 18:05|.9306
8/3/2001 18:10|.9306
8/3/2001 18:15|.93065
8/3/2001 18:20|.9312
8/3/2001 18:25|.93155
8/3/2001 18:30|.93145
8/3/2001 18:35|.93145
8/3/2001 18:40|.93125
8/3/2001 18:45|.9309000000000001
8/3/2001 18:50|.9307
8/3/2001 18:55|.93085
8/3/2001 19:00|.9309499999999999
8/3/2001 19:05|.93085
8/3/2001 19:10|.93085
8/3/2001 19:15|.9302
8/3/2001 19:20|.93085
8/3/2001 19:25|.9309000000000001
8/3/2001 19:30|.93085
8/3/2001 19:35|.9314
8/3/2001 19:40|.9319500000000001
8/3/2001 19:45|.9319500000000001
8/3/2001 19:50|.9318500000000001
8/3/2001 19:55|.9319500000000001
8/3/2001 20:00|.93165
8/3/2001 20:05|.93215
8/3/2001 20:10|.9324
8/3/2001 20:15|.93235
8/3/2001 20:20|.9325
8/3/2001 20:25|.93215
8/3/2001 20:30|.9318500000000001
8/3/2001 20:35|.93135
8/3/2001 20:40|.9317500000000001
8/3/2001 20:45|.93155
8/3/2001 20:50|.9318
8/3/2001 20:55|.93205
8/3/2001 21:00|.9318
8/3/2001 21:05|.9318500000000001
8/3/2001 21:10|.93235
8/3/2001 21:15|.93235
8/3/2001 21:20|.9324
8/3/2001 21:25|.93235
8/3/2001 21:30|.93235
8/3/2001 21:35|.93255
8/3/2001 21:40|.93245
8/3/2001 21:45|.93255
8/3/2001 21:50|.93275
8/3/2001 21:55|.93275
8/3/2001 22:00|.93275
8/3/2001 22:05|.93275
8/3/2001 22:10|.9328000000000001
8/3/2001 22:15|.9327000000000001
8/3/2001 22:20|.933
8/3/2001 22:25|.93295
8/3/2001 22:30|.933
8/3/2001 22:35|.9331499999999999
8/3/2001 22:40|.93275
8/3/2001 22:45|.9327
8/3/2001 22:50|.93255
8/3/2001 22:55|.93225
8/3/2001 23:00|.9323
8/3/2001 23:05|.9325
8/3/2001 23:10|.93255
8/3/2001 23:15|.93255
8/3/2001 23:20|.93255
8/3/2001 23:25|.9326
8/3/2001 23:30|.9325
8/3/2001 23:35|.9323
8/3/2001 23:40|.93255
8/3/2001 23:45|.93275
8/3/2001 23:50|.9331
8/3/2001 23:55|.93295
9/3/2001 0:00|.9330499999999999
9/3/2001 0:05|.933
9/3/2001 0:10|.9331499999999999
9/3/2001 0:15|.93335
9/3/2001 0:20|.9332
9/3/2001 0:25|.93335
9/3/2001 0:30|.9331499999999999
9/3/2001 0:35|.93285
9/3/2001 0:40|.9330499999999999
9/3/2001 0:45|.93285
9/3/2001 0:50|.93295
9/3/2001 0:55|.9331499999999999
9/3/2001 1:00|.9331
9/3/2001 1:05|.93295
9/3/2001 1:10|.93275
9/3/2001 1:15|.9329000000000001
9/3/2001 1:20|.93275
9/3/2001 1:25|.93295
9/3/2001 1:30|.9326
9/3/2001 1:35|.93275
9/3/2001 1:40|.93275
9/3/2001 1:45|.93325
9/3/2001 1:50|.93325
9/3/2001 1:55|.9331499999999999
9/3/2001 2:00|.93335
9/3/2001 2:05|.9333
9/3/2001 2:10|.93325
9/3/2001 2:15|.9330499999999999
9/3/2001 2:20|.9331
9/3/2001 2:25|.933
9/3/2001 2:30|.93335
9/3/2001 2:35|.9331499999999999
9/3/2001 2:40|.93325
9/3/2001 2:45|.9333
9/3/2001 2:50|.93335
9/3/2001 2:55|.9331499999999999
9/3/2001 3:00|.93335
9/3/2001 3:05|.93325
9/3/2001 3:10|.9331499999999999
9/3/2001 3:15|.93325
9/3/2001 3:20|.93335
9/3/2001 3:25|.9334
9/3/2001 3:30|.9331
9/3/2001 3:35|.9333
9/3/2001 3:40|.9334
9/3/2001 3:45|.9333
9/3/2001 3:50|.9333
9/3/2001 3:55|.93335
9/3/2001 4:00|.9330499999999999
9/3/2001 4:05|.93335
9/3/2001 4:10|.9331499999999999
9/3/2001 4:15|.93335
9/3/2001 4:20|.93335
9/3/2001 4:25|.93295
9/3/2001 4:30|.93295
9/3/2001 4:35|.93295
9/3/2001 4:40|.933
9/3/2001 4:45|.933
9/3/2001 4:50|.93285
9/3/2001 4:55|.933
9/3/2001 5:00|.93345
9/3/2001 5:05|.93295
9/3/2001 5:10|.9329000000000001
9/3/2001 5:15|.933
9/3/2001 5:20|.933
9/3/2001 5:25|.93295
9/3/2001 5:30|.93295
9/3/2001 5:35|.9331499999999999
9/3/2001 5:40|.93285
9/3/2001 5:45|.93285
9/3/2001 5:50|.933
9/3/2001 5:55|.93345
9/3/2001 6:00|.9330499999999999
9/3/2001 6:05|.93315
9/3/2001 6:10|.93295
9/3/2001 6:15|.93295
9/3/2001 6:20|.93285
9/3/2001 6:25|.9323999999999999
9/3/2001 6:30|.93235
9/3/2001 6:35|.9322999999999999
9/3/2001 6:40|.93165
9/3/2001 6:45|.9317500000000001
9/3/2001 6:50|.9318500000000001
9/3/2001 6:55|.9318500000000001
9/3/2001 7:00|.9318500000000001
9/3/2001 7:05|.9317500000000001
9/3/2001 7:10|.9316
9/3/2001 7:15|.9319500000000001
9/3/2001 7:20|.9326
9/3/2001 7:25|.93245
9/3/2001 7:30|.93285
9/3/2001 7:35|.93265
9/3/2001 7:40|.9331
9/3/2001 7:45|.93295
9/3/2001 7:50|.933
9/3/2001 7:55|.93225
9/3/2001 8:00|.9323
9/3/2001 8:05|.93175
9/3/2001 8:10|.93295
9/3/2001 8:15|.93285
9/3/2001 8:20|.9327
9/3/2001 8:25|.93265
9/3/2001 8:30|.933
9/3/2001 8:35|.93275
9/3/2001 8:40|.9339500000000001
9/3/2001 8:45|.935
9/3/2001 8:50|.9351
9/3/2001 8:55|.93565
9/3/2001 9:00|.9347
9/3/2001 9:05|.9352
9/3/2001 9:10|.93565
9/3/2001 9:15|.9352
9/3/2001 9:20|.93485
9/3/2001 9:25|.9356
9/3/2001 9:30|.93525
9/3/2001 9:35|.93545
9/3/2001 9:40|.9359999999999999
9/3/2001 9:45|.93615
9/3/2001 9:50|.93655
9/3/2001 9:55|.9364
9/3/2001 10:00|.9371499999999999
9/3/2001 10:05|.9362
9/3/2001 10:10|.9365
9/3/2001 10:15|.93545
9/3/2001 10:20|.9357500000000001
9/3/2001 10:25|.9354
9/3/2001 10:30|.93475
9/3/2001 10:35|.9344
9/3/2001 10:40|.9345
9/3/2001 10:45|.9346
9/3/2001 10:50|.9348
9/3/2001 10:55|.93555
9/3/2001 11:00|.9353
9/3/2001 11:05|.9348
9/3/2001 11:10|.935
9/3/2001 11:15|.9358
9/3/2001 11:20|.9358
9/3/2001 11:25|.9356
9/3/2001 11:30|.9358500000000001
9/3/2001 11:35|.9357
9/3/2001 11:40|.9353
9/3/2001 11:45|.93475
9/3/2001 11:50|.9348
9/3/2001 11:55|.93465
9/3/2001 12:00|.93465
9/3/2001 12:05|.9346
9/3/2001 12:10|.93485
9/3/2001 12:15|.93525
9/3/2001 12:20|.93495
9/3/2001 12:25|.9347
9/3/2001 12:30|.9348
9/3/2001 12:35|.9349000000000001
9/3/2001 12:40|.9351
9/3/2001 12:45|.9353
9/3/2001 12:50|.93545
9/3/2001 12:55|.93545
9/3/2001 13:00|.93565
9/3/2001 13:05|.93545
9/3/2001 13:10|.93555
9/3/2001 13:15|.9359500000000001
9/3/2001 13:20|.9351
9/3/2001 13:25|.93525
9/3/2001 13:30|.93615
9/3/2001 13:35|.9324
9/3/2001 13:40|.9309499999999999
9/3/2001 13:45|.93145
9/3/2001 13:50|.9313499999999999
9/3/2001 13:55|.93225
9/3/2001 14:00|.9308
9/3/2001 14:05|.93275
9/3/2001 14:10|.93245
9/3/2001 14:15|.93215
9/3/2001 14:20|.93225
9/3/2001 14:25|.93205
9/3/2001 14:30|.93205
9/3/2001 14:35|.9329000000000001
9/3/2001 14:40|.93325
9/3/2001 14:45|.93275
9/3/2001 14:50|.9319999999999999
9/3/2001 14:55|.9323
9/3/2001 15:00|.93225
9/3/2001 15:05|.93275
9/3/2001 15:10|.93285
9/3/2001 15:15|.93275
9/3/2001 15:20|.9330499999999999
9/3/2001 15:25|.93335
9/3/2001 15:30|.9329000000000001
9/3/2001 15:35|.93255
9/3/2001 15:40|.93275
9/3/2001 15:45|.93225
9/3/2001 15:50|.9315
9/3/2001 15:55|.93135
9/3/2001 16:00|.9319500000000001
9/3/2001 16:05|.93215
9/3/2001 16:10|.9321
9/3/2001 16:15|.9319500000000001
9/3/2001 16:20|.93225
9/3/2001 16:25|.9319500000000001
9/3/2001 16:30|.93295
9/3/2001 16:35|.9317500000000001
9/3/2001 16:40|.93235
9/3/2001 16:45|.93265
9/3/2001 16:50|.93165
9/3/2001 16:55|.93215
9/3/2001 17:00|.93165
9/3/2001 17:05|.93125
9/3/2001 17:10|.93165
9/3/2001 17:15|.9319500000000001
9/3/2001 17:20|.9318
9/3/2001 17:25|.9319999999999999
9/3/2001 17:30|.9321
9/3/2001 17:35|.9318500000000001
9/3/2001 17:40|.9319500000000001
9/3/2001 17:45|.93135
9/3/2001 17:50|.9315
9/3/2001 17:55|.93155
9/3/2001 18:00|.9310499999999999
9/3/2001 18:05|.9309499999999999
9/3/2001 18:10|.9310499999999999
9/3/2001 18:15|.9311499999999999
9/3/2001 18:20|.9306
9/3/2001 18:25|.93005
9/3/2001 18:30|.93075
9/3/2001 18:35|.93055
9/3/2001 18:40|.93125
9/3/2001 18:45|.93065
9/3/2001 18:50|.93075
9/3/2001 18:55|.9308000000000001
9/3/2001 19:00|.93075
9/3/2001 19:05|.9309499999999999
9/3/2001 19:10|.93225
9/3/2001 19:15|.9318
9/3/2001 19:20|.93215
9/3/2001 19:25|.93235
9/3/2001 19:30|.93245
9/3/2001 19:35|.9322
9/3/2001 19:40|.93225
9/3/2001 19:45|.93275
9/3/2001 19:50|.93275
9/3/2001 19:55|.93295
9/3/2001 20:00|.93265
9/3/2001 20:05|.93275
9/3/2001 20:10|.93285
9/3/2001 20:15|.9318500000000001
9/3/2001 20:20|.9319500000000001
9/3/2001 20:25|.93155
9/3/2001 20:30|.93205
9/3/2001 20:35|.93205
9/3/2001 20:40|.93255
9/3/2001 20:45|.93225
9/3/2001 20:50|.93245
9/3/2001 20:55|.93255
9/3/2001 21:00|.93265
9/3/2001 21:05|.93275
9/3/2001 21:10|.93295
9/3/2001 21:15|.93295
9/3/2001 21:20|.93295
9/3/2001 21:25|.93335
9/3/2001 21:30|.93275
9/3/2001 21:35|.93285
9/3/2001 21:40|.9329000000000001
9/3/2001 21:45|.93295
9/3/2001 21:50|.9333
9/3/2001 21:55|.93295
9/3/2001 22:00|.9331499999999999
9/3/2001 22:05|.93335
9/3/2001 22:10|.9331
9/3/2001 22:15|.9330499999999999
9/3/2001 22:20|.9330499999999999
9/3/2001 22:25|.93335
9/3/2001 22:30|.9332
9/3/2001 22:35|.93325
9/3/2001 22:40|.93335
9/3/2001 22:45|.93325
9/3/2001 22:50|.93325
9/3/2001 22:55|.93335
9/3/2001 23:00|.93345
9/3/2001 23:05|.9333
9/3/2001 23:10|.93345
9/3/2001 23:15|.93345
9/3/2001 23:20|.93355
9/3/2001 23:25|.93355
9/3/2001 23:30|.93365
9/3/2001 23:35|.93365
9/3/2001 23:40|.9337500000000001
9/3/2001 23:45|.9337500000000001
9/3/2001 23:50|.9338500000000001
9/3/2001 23:55|.9338500000000001
10/3/2001 0:00|.9339500000000001
10/3/2001 0:05|.9339500000000001
10/3/2001 0:10|.9339500000000001
10/3/2001 0:15|.9339500000000001
10/3/2001 0:20|.9339500000000001
10/3/2001 0:25|.9339500000000001
10/3/2001 0:30|.9339500000000001
10/3/2001 0:35|.9339500000000001
10/3/2001 0:40|.9339500000000001
10/3/2001 0:45|.9339500000000001
10/3/2001 0:50|.9339500000000001
10/3/2001 0:55|.9339500000000001
10/3/2001 1:00|.9339500000000001
10/3/2001 1:05|.9339500000000001
10/3/2001 1:10|.9339500000000001
10/3/2001 1:15|.9339500000000001
10/3/2001 1:20|.9339500000000001
10/3/2001 1:25|.9339500000000001
10/3/2001 1:30|.9339500000000001
10/3/2001 1:35|.9339500000000001
10/3/2001 1:40|.9339500000000001
10/3/2001 1:45|.9339500000000001
10/3/2001 1:50|.9339500000000001
10/3/2001 1:55|.9339500000000001
10/3/2001 2:00|.9339500000000001
10/3/2001 2:05|.9339500000000001
10/3/2001 2:10|.9339500000000001
10/3/2001 2:15|.9339500000000001
10/3/2001 2:20|.9339500000000001
10/3/2001 2:25|.9339500000000001
10/3/2001 2:30|.9339500000000001
10/3/2001 2:35|.9339500000000001
10/3/2001 2:40|.9339500000000001
10/3/2001 2:45|.9339500000000001
10/3/2001 2:50|.9339500000000001
10/3/2001 2:55|.9339500000000001
10/3/2001 3:00|.9339500000000001
10/3/2001 3:05|.9339500000000001
10/3/2001 3:10|.9339500000000001
10/3/2001 3:15|.9339500000000001
10/3/2001 3:20|.9339500000000001
10/3/2001 3:25|.9339500000000001
10/3/2001 3:30|.9339500000000001
10/3/2001 3:35|.9339500000000001
10/3/2001 3:40|.9339500000000001
10/3/2001 3:45|.9339500000000001
10/3/2001 3:50|.9339500000000001
10/3/2001 3:55|.9339500000000001
10/3/2001 4:00|.9339500000000001
10/3/2001 4:05|.9339500000000001
10/3/2001 4:10|.9339500000000001
10/3/2001 4:15|.9339500000000001
10/3/2001 4:20|.9339500000000001
10/3/2001 4:25|.9339500000000001
10/3/2001 4:30|.9339500000000001
10/3/2001 4:35|.9339500000000001
10/3/2001 4:40|.9339500000000001
10/3/2001 4:45|.9339500000000001
10/3/2001 4:50|.9339500000000001
10/3/2001 4:55|.9339500000000001
10/3/2001 5:00|.9339500000000001
10/3/2001 5:05|.9339500000000001
10/3/2001 5:10|.9339500000000001
10/3/2001 5:15|.9339500000000001
10/3/2001 5:20|.9339500000000001
10/3/2001 5:25|.9339500000000001
10/3/2001 5:30|.9339500000000001
10/3/2001 5:35|.9339500000000001
10/3/2001 5:40|.9339500000000001
10/3/2001 5:45|.9339500000000001
10/3/2001 5:50|.9339500000000001
10/3/2001 5:55|.9339500000000001
10/3/2001 6:00|.9339500000000001
10/3/2001 6:05|.9339500000000001
10/3/2001 6:10|.9339500000000001
10/3/2001 6:15|.9339500000000001
10/3/2001 6:20|.9339500000000001
10/3/2001 6:25|.9339500000000001
10/3/2001 6:30|.9339500000000001
10/3/2001 6:35|.9339500000000001
10/3/2001 6:40|.9339500000000001
10/3/2001 6:45|.9339500000000001
10/3/2001 6:50|.9339500000000001
10/3/2001 6:55|.9339500000000001
10/3/2001 7:00|.9339500000000001
10/3/2001 7:05|.9339500000000001
10/3/2001 7:10|.9339500000000001
10/3/2001 7:15|.9339500000000001
10/3/2001 7:20|.9339500000000001
10/3/2001 7:25|.9339500000000001
10/3/2001 7:30|.9339500000000001
10/3/2001 7:35|.9339500000000001
10/3/2001 7:40|.9339500000000001
10/3/2001 7:45|.9339500000000001
10/3/2001 7:50|.9339500000000001
10/3/2001 7:55|.9339500000000001
10/3/2001 8:00|.9339500000000001
10/3/2001 8:05|.9339500000000001
10/3/2001 8:10|.9339500000000001
10/3/2001 8:15|.9339500000000001
10/3/2001 8:20|.9339500000000001
10/3/2001 8:25|.9339500000000001
10/3/2001 8:30|.9339500000000001
10/3/2001 8:35|.9339500000000001
10/3/2001 8:40|.9339500000000001
10/3/2001 8:45|.9339500000000001
10/3/2001 8:50|.9339500000000001
10/3/2001 8:55|.9339500000000001
10/3/2001 9:00|.9339500000000001
10/3/2001 9:05|.9339500000000001
10/3/2001 9:10|.9339500000000001
10/3/2001 9:15|.9339500000000001
10/3/2001 9:20|.9339500000000001
10/3/2001 9:25|.9339500000000001
10/3/2001 9:30|.9339500000000001
10/3/2001 9:35|.9339500000000001
10/3/2001 9:40|.9339500000000001
10/3/2001 9:45|.9339500000000001
10/3/2001 9:50|.9339500000000001
10/3/2001 9:55|.9339500000000001
10/3/2001 10:00|.9339500000000001
10/3/2001 10:05|.9339500000000001
10/3/2001 10:10|.9339500000000001
10/3/2001 10:15|.9339500000000001
10/3/2001 10:20|.9339500000000001
10/3/2001 10:25|.9339500000000001
10/3/2001 10:30|.9339500000000001
10/3/2001 10:35|.9339500000000001
10/3/2001 10:40|.9339500000000001
10/3/2001 10:45|.9339500000000001
10/3/2001 10:50|.9339500000000001
10/3/2001 10:55|.9339500000000001
10/3/2001 11:00|.9339500000000001
10/3/2001 11:05|.9339500000000001
10/3/2001 11:10|.9339500000000001
10/3/2001 11:15|.9339500000000001
10/3/2001 11:20|.9339500000000001
10/3/2001 11:25|.9339500000000001
10/3/2001 11:30|.9339500000000001
10/3/2001 11:35|.9339500000000001
10/3/2001 11:40|.9339500000000001
10/3/2001 11:45|.9339500000000001
10/3/2001 11:50|.9339500000000001
10/3/2001 11:55|.9339500000000001
10/3/2001 12:00|.9339500000000001
10/3/2001 12:05|.9339500000000001
10/3/2001 12:10|.9339500000000001
10/3/2001 12:15|.9339500000000001
10/3/2001 12:20|.9339500000000001
10/3/2001 12:25|.9339500000000001
10/3/2001 12:30|.9339500000000001
10/3/2001 12:35|.9339500000000001
10/3/2001 12:40|.9339500000000001
10/3/2001 12:45|.9339500000000001
10/3/2001 12:50|.9339500000000001
10/3/2001 12:55|.9339500000000001
10/3/2001 13:00|.9339500000000001
10/3/2001 13:05|.9339500000000001
10/3/2001 13:10|.9339500000000001
10/3/2001 13:15|.9339500000000001
10/3/2001 13:20|.9339500000000001
10/3/2001 13:25|.9339500000000001
10/3/2001 13:30|.9339500000000001
10/3/2001 13:35|.9339500000000001
10/3/2001 13:40|.9339500000000001
10/3/2001 13:45|.9339500000000001
10/3/2001 13:50|.9339500000000001
10/3/2001 13:55|.9339500000000001
10/3/2001 14:00|.9339500000000001
10/3/2001 14:05|.9339500000000001
10/3/2001 14:10|.9339500000000001
10/3/2001 14:15|.9339500000000001
10/3/2001 14:20|.9339500000000001
10/3/2001 14:25|.9339500000000001
10/3/2001 14:30|.9339500000000001
10/3/2001 14:35|.9339500000000001
10/3/2001 14:40|.9339500000000001
10/3/2001 14:45|.9339500000000001
10/3/2001 14:50|.9339500000000001
10/3/2001 14:55|.9339500000000001
10/3/2001 15:00|.9339500000000001
10/3/2001 15:05|.9339500000000001
10/3/2001 15:10|.9339500000000001
10/3/2001 15:15|.9339500000000001
10/3/2001 15:20|.9339500000000001
10/3/2001 15:25|.9339500000000001
10/3/2001 15:30|.9339500000000001
10/3/2001 15:35|.9339500000000001
10/3/2001 15:40|.9339500000000001
10/3/2001 15:45|.9339500000000001
10/3/2001 15:50|.9339500000000001
10/3/2001 15:55|.9339500000000001
10/3/2001 16:00|.9339500000000001
10/3/2001 16:05|.9339500000000001
10/3/2001 16:10|.9339500000000001
10/3/2001 16:15|.9339500000000001
10/3/2001 16:20|.9339500000000001
10/3/2001 16:25|.9339500000000001
10/3/2001 16:30|.9339500000000001
10/3/2001 16:35|.9339500000000001
10/3/2001 16:40|.9339500000000001
10/3/2001 16:45|.9339500000000001
10/3/2001 16:50|.9339500000000001
10/3/2001 16:55|.9339500000000001
10/3/2001 17:00|.9339500000000001
10/3/2001 17:05|.9339500000000001
10/3/2001 17:10|.9339500000000001
10/3/2001 17:15|.9339500000000001
10/3/2001 17:20|.9339500000000001
10/3/2001 17:25|.9339500000000001
10/3/2001 17:30|.9339500000000001
10/3/2001 17:35|.9339500000000001
10/3/2001 17:40|.9339500000000001
10/3/2001 17:45|.9339500000000001
10/3/2001 17:50|.9339500000000001
10/3/2001 17:55|.9339500000000001
10/3/2001 18:00|.9339500000000001
10/3/2001 18:05|.9339500000000001
10/3/2001 18:10|.9339500000000001
10/3/2001 18:15|.9339500000000001
10/3/2001 18:20|.9339500000000001
10/3/2001 18:25|.9339500000000001
10/3/2001 18:30|.9339500000000001
10/3/2001 18:35|.9339500000000001
10/3/2001 18:40|.9339500000000001
10/3/2001 18:45|.9339500000000001
10/3/2001 18:50|.9339500000000001
10/3/2001 18:55|.9339500000000001
10/3/2001 19:00|.9339500000000001
10/3/2001 19:05|.9339500000000001
10/3/2001 19:10|.9339500000000001
10/3/2001 19:15|.9339500000000001
10/3/2001 19:20|.9339500000000001
10/3/2001 19:25|.9339500000000001
10/3/2001 19:30|.9339500000000001
10/3/2001 19:35|.9339500000000001
10/3/2001 19:40|.9339500000000001
10/3/2001 19:45|.9339500000000001
10/3/2001 19:50|.9339500000000001
10/3/2001 19:55|.9339500000000001
10/3/2001 20:00|.9339500000000001
10/3/2001 20:05|.9339500000000001
10/3/2001 20:10|.9339500000000001
10/3/2001 20:15|.9339500000000001
10/3/2001 20:20|.9339500000000001
10/3/2001 20:25|.9339500000000001
10/3/2001 20:30|.9339500000000001
10/3/2001 20:35|.9339500000000001
10/3/2001 20:40|.9339500000000001
10/3/2001 20:45|.9339500000000001
10/3/2001 20:50|.9339500000000001
10/3/2001 20:55|.9339500000000001
10/3/2001 21:00|.9339500000000001
10/3/2001 21:05|.9339500000000001
10/3/2001 21:10|.9339500000000001
10/3/2001 21:15|.9339500000000001
10/3/2001 21:20|.9339500000000001
10/3/2001 21:25|.9339500000000001
10/3/2001 21:30|.9339500000000001
10/3/2001 21:35|.9339500000000001
10/3/2001 21:40|.9339500000000001
10/3/2001 21:45|.9339500000000001
10/3/2001 21:50|.9339500000000001
10/3/2001 21:55|.9339500000000001
10/3/2001 22:00|.9339500000000001
10/3/2001 22:05|.9339500000000001
10/3/2001 22:10|.9339500000000001
10/3/2001 22:15|.9339500000000001
10/3/2001 22:20|.9339500000000001
10/3/2001 22:25|.9339500000000001
10/3/2001 22:30|.9339500000000001
10/3/2001 22:35|.9339500000000001
10/3/2001 22:40|.9339500000000001
10/3/2001 22:45|.9339500000000001
10/3/2001 22:50|.9339500000000001
10/3/2001 22:55|.9339500000000001
10/3/2001 23:00|.9339500000000001
10/3/2001 23:05|.9339500000000001
10/3/2001 23:10|.9339500000000001
10/3/2001 23:15|.9339500000000001
10/3/2001 23:20|.9339500000000001
10/3/2001 23:25|.9339500000000001
10/3/2001 23:30|.9339500000000001
10/3/2001 23:35|.9339500000000001
10/3/2001 23:40|.9339500000000001
10/3/2001 23:45|.9339500000000001
10/3/2001 23:50|.9339500000000001
10/3/2001 23:55|.9339500000000001
11/3/2001 0:00|.9339500000000001
11/3/2001 0:05|.9339500000000001
11/3/2001 0:10|.9339500000000001
11/3/2001 0:15|.9339500000000001
11/3/2001 0:20|.9339500000000001
11/3/2001 0:25|.9339500000000001
11/3/2001 0:30|.9339500000000001
11/3/2001 0:35|.9339500000000001
11/3/2001 0:40|.9339500000000001
11/3/2001 0:45|.9339500000000001
11/3/2001 0:50|.9339500000000001
11/3/2001 0:55|.9339500000000001
11/3/2001 1:00|.9339500000000001
11/3/2001 1:05|.9339500000000001
11/3/2001 1:10|.9339500000000001
11/3/2001 1:15|.9339500000000001
11/3/2001 1:20|.9339500000000001
11/3/2001 1:25|.9339500000000001
11/3/2001 1:30|.9339500000000001
11/3/2001 1:35|.9339500000000001
11/3/2001 1:40|.9339500000000001
11/3/2001 1:45|.9339500000000001
11/3/2001 1:50|.9339500000000001
11/3/2001 1:55|.9339500000000001
11/3/2001 2:00|.9339500000000001
11/3/2001 2:05|.9339500000000001
11/3/2001 2:10|.9339500000000001
11/3/2001 2:15|.9339500000000001
11/3/2001 2:20|.9339500000000001
11/3/2001 2:25|.9339500000000001
11/3/2001 2:30|.9339500000000001
11/3/2001 2:35|.9339500000000001
11/3/2001 2:40|.9339500000000001
11/3/2001 2:45|.9339500000000001
11/3/2001 2:50|.9339500000000001
11/3/2001 2:55|.9339500000000001
11/3/2001 3:00|.9339500000000001
11/3/2001 3:05|.9339500000000001
11/3/2001 3:10|.9339500000000001
11/3/2001 3:15|.9339500000000001
11/3/2001 3:20|.9339500000000001
11/3/2001 3:25|.9339500000000001
11/3/2001 3:30|.9339500000000001
11/3/2001 3:35|.9339500000000001
11/3/2001 3:40|.9339500000000001
11/3/2001 3:45|.9339500000000001
11/3/2001 3:50|.9339500000000001
11/3/2001 3:55|.9339500000000001
11/3/2001 4:00|.9339500000000001
11/3/2001 4:05|.9339500000000001
11/3/2001 4:10|.9339500000000001
11/3/2001 4:15|.9339500000000001
11/3/2001 4:20|.9339500000000001
11/3/2001 4:25|.9339500000000001
11/3/2001 4:30|.9339500000000001
11/3/2001 4:35|.9339500000000001
11/3/2001 4:40|.9339500000000001
11/3/2001 4:45|.9339500000000001
11/3/2001 4:50|.9339500000000001
11/3/2001 4:55|.9339500000000001
11/3/2001 5:00|.9339500000000001
11/3/2001 5:05|.9339500000000001
11/3/2001 5:10|.9339500000000001
11/3/2001 5:15|.9339500000000001
11/3/2001 5:20|.9339500000000001
11/3/2001 5:25|.9339500000000001
11/3/2001 5:30|.9339500000000001
11/3/2001 5:35|.9339500000000001
11/3/2001 5:40|.9339500000000001
11/3/2001 5:45|.9338500000000001
11/3/2001 5:50|.9338500000000001
11/3/2001 5:55|.9338500000000001
11/3/2001 6:00|.9337500000000001
11/3/2001 6:05|.9337500000000001
11/3/2001 6:10|.9337500000000001
11/3/2001 6:15|.9337500000000001
11/3/2001 6:20|.9337500000000001
11/3/2001 6:25|.9337500000000001
11/3/2001 6:30|.9337500000000001
11/3/2001 6:35|.9337500000000001
11/3/2001 6:40|.9337500000000001
11/3/2001 6:45|.9337500000000001
11/3/2001 6:50|.9337500000000001
11/3/2001 6:55|.9337500000000001
11/3/2001 7:00|.9337500000000001
11/3/2001 7:05|.9337500000000001
11/3/2001 7:10|.9337500000000001
11/3/2001 7:15|.9337500000000001
11/3/2001 7:20|.9337500000000001
11/3/2001 7:25|.9337500000000001
11/3/2001 7:30|.9337500000000001
11/3/2001 7:35|.9337500000000001
11/3/2001 7:40|.9337500000000001
11/3/2001 7:45|.9337500000000001
11/3/2001 7:50|.9337500000000001
11/3/2001 7:55|.9337500000000001
11/3/2001 8:00|.9337500000000001
11/3/2001 8:05|.9337500000000001
11/3/2001 8:10|.9337500000000001
11/3/2001 8:15|.9337500000000001
11/3/2001 8:20|.9337500000000001
11/3/2001 8:25|.9337500000000001
11/3/2001 8:30|.9337500000000001
11/3/2001 8:35|.9337500000000001
11/3/2001 8:40|.9337500000000001
11/3/2001 8:45|.9337500000000001
11/3/2001 8:50|.9337500000000001
11/3/2001 8:55|.9337500000000001
11/3/2001 9:00|.9337500000000001
11/3/2001 9:05|.9337500000000001
11/3/2001 9:10|.9337500000000001
11/3/2001 9:15|.9337500000000001
11/3/2001 9:20|.9337500000000001
11/3/2001 9:25|.9337500000000001
11/3/2001 9:30|.9337500000000001
11/3/2001 9:35|.9337500000000001
11/3/2001 9:40|.9337500000000001
11/3/2001 9:45|.9337500000000001
11/3/2001 9:50|.9337500000000001
11/3/2001 9:55|.9337500000000001
11/3/2001 10:00|.9337500000000001
11/3/2001 10:05|.9337500000000001
11/3/2001 10:10|.9337500000000001
11/3/2001 10:15|.9337500000000001
11/3/2001 10:20|.9337500000000001
11/3/2001 10:25|.9337500000000001
11/3/2001 10:30|.9337500000000001
11/3/2001 10:35|.9337500000000001
11/3/2001 10:40|.9337500000000001
11/3/2001 10:45|.9337500000000001
11/3/2001 10:50|.9337500000000001
11/3/2001 10:55|.9337500000000001
11/3/2001 11:00|.9337500000000001
11/3/2001 11:05|.9337500000000001
11/3/2001 11:10|.9337500000000001
11/3/2001 11:15|.9337500000000001
11/3/2001 11:20|.9337500000000001
11/3/2001 11:25|.9337500000000001
11/3/2001 11:30|.9337500000000001
11/3/2001 11:35|.9337500000000001
11/3/2001 11:40|.9337500000000001
11/3/2001 11:45|.9337500000000001
11/3/2001 11:50|.9337500000000001
11/3/2001 11:55|.9337500000000001
11/3/2001 12:00|.9337500000000001
11/3/2001 12:05|.9337500000000001
11/3/2001 12:10|.9337500000000001
11/3/2001 12:15|.9337500000000001
11/3/2001 12:20|.9337500000000001
11/3/2001 12:25|.9337500000000001
11/3/2001 12:30|.9337500000000001
11/3/2001 12:35|.9337500000000001
11/3/2001 12:40|.9337500000000001
11/3/2001 12:45|.9337500000000001
11/3/2001 12:50|.9337500000000001
11/3/2001 12:55|.9337500000000001
11/3/2001 13:00|.9337500000000001
11/3/2001 13:05|.9337500000000001
11/3/2001 13:10|.9337500000000001
11/3/2001 13:15|.9337500000000001
11/3/2001 13:20|.9337500000000001
11/3/2001 13:25|.9337500000000001
11/3/2001 13:30|.9337500000000001
11/3/2001 13:35|.9337500000000001
11/3/2001 13:40|.9337500000000001
11/3/2001 13:45|.9337500000000001
11/3/2001 13:50|.9337500000000001
11/3/2001 13:55|.9337500000000001
11/3/2001 14:00|.9337500000000001
11/3/2001 14:05|.9337500000000001
11/3/2001 14:10|.9337500000000001
11/3/2001 14:15|.9337500000000001
11/3/2001 14:20|.9337500000000001
11/3/2001 14:25|.9337500000000001
11/3/2001 14:30|.9337500000000001
11/3/2001 14:35|.9337500000000001
11/3/2001 14:40|.9337500000000001
11/3/2001 14:45|.9337500000000001
11/3/2001 14:50|.9337500000000001
11/3/2001 14:55|.9337500000000001
11/3/2001 15:00|.9337500000000001
11/3/2001 15:05|.9337500000000001
11/3/2001 15:10|.9337500000000001
11/3/2001 15:15|.9337500000000001
11/3/2001 15:20|.9337500000000001
11/3/2001 15:25|.9337500000000001
11/3/2001 15:30|.9337500000000001
11/3/2001 15:35|.9337500000000001
11/3/2001 15:40|.9337500000000001
11/3/2001 15:45|.9337500000000001
11/3/2001 15:50|.9337500000000001
11/3/2001 15:55|.9337500000000001
11/3/2001 16:00|.9337500000000001
11/3/2001 16:05|.9337500000000001
11/3/2001 16:10|.9337500000000001
11/3/2001 16:15|.9337500000000001
11/3/2001 16:20|.9337500000000001
11/3/2001 16:25|.9337500000000001
11/3/2001 16:30|.9337500000000001
11/3/2001 16:35|.9337500000000001
11/3/2001 16:40|.9337500000000001
11/3/2001 16:45|.9337500000000001
11/3/2001 16:50|.9337500000000001
11/3/2001 16:55|.9337500000000001
11/3/2001 17:00|.9337500000000001
11/3/2001 17:05|.9337500000000001
11/3/2001 17:10|.9337500000000001
11/3/2001 17:15|.9337500000000001
11/3/2001 17:20|.9337500000000001
11/3/2001 17:25|.9337500000000001
11/3/2001 17:30|.9337500000000001
11/3/2001 17:35|.9337500000000001
11/3/2001 17:40|.9337500000000001
11/3/2001 17:45|.9337500000000001
11/3/2001 17:50|.9329000000000001
11/3/2001 17:55|.9330499999999999
11/3/2001 18:00|.9324
11/3/2001 18:05|.93265
11/3/2001 18:10|.9327
11/3/2001 18:15|.9331499999999999
11/3/2001 18:20|.9329000000000001
11/3/2001 18:25|.9331499999999999
11/3/2001 18:30|.9330499999999999
11/3/2001 18:35|.9327
11/3/2001 18:40|.9324
11/3/2001 18:45|.93285
11/3/2001 18:50|.93215
11/3/2001 18:55|.9319999999999999
11/3/2001 19:00|.93155
11/3/2001 19:05|.9316
11/3/2001 19:10|.93165
11/3/2001 19:15|.93215
11/3/2001 19:20|.9319
11/3/2001 19:25|.93225
11/3/2001 19:30|.93225
11/3/2001 19:35|.93225
11/3/2001 19:40|.93215
11/3/2001 19:45|.93225
11/3/2001 19:50|.93225
11/3/2001 19:55|.93205
11/3/2001 20:00|.9322
11/3/2001 20:05|.93215
11/3/2001 20:10|.93215
11/3/2001 20:15|.93215
11/3/2001 20:20|.93215
11/3/2001 20:25|.93215
11/3/2001 20:30|.93155
11/3/2001 20:35|.93225
11/3/2001 20:40|.93225
11/3/2001 20:45|.93205
11/3/2001 20:50|.9320999999999999
11/3/2001 20:55|.93215
11/3/2001 21:00|.9319999999999999
11/3/2001 21:05|.9318500000000001
11/3/2001 21:10|.9320999999999999
11/3/2001 21:15|.93205
11/3/2001 21:20|.93205
11/3/2001 21:25|.93205
11/3/2001 21:30|.93205
11/3/2001 21:35|.93245
11/3/2001 21:40|.93245
11/3/2001 21:45|.93245
11/3/2001 21:50|.93275
11/3/2001 21:55|.93275
11/3/2001 22:00|.9327
11/3/2001 22:05|.93285
11/3/2001 22:10|.93295
11/3/2001 22:15|.93255
11/3/2001 22:20|.93225
11/3/2001 22:25|.9317
11/3/2001 22:30|.93165
11/3/2001 22:35|.93155
11/3/2001 22:40|.9317
11/3/2001 22:45|.93165
11/3/2001 22:50|.9317
11/3/2001 22:55|.9319500000000001
11/3/2001 23:00|.9319500000000001
11/3/2001 23:05|.93215
11/3/2001 23:10|.9318500000000001
11/3/2001 23:15|.9319
11/3/2001 23:20|.9319500000000001
11/3/2001 23:25|.9319500000000001
11/3/2001 23:30|.93205
11/3/2001 23:35|.93165
11/3/2001 23:40|.9318500000000001
11/3/2001 23:45|.9318500000000001
11/3/2001 23:50|.9319999999999999
11/3/2001 23:55|.93235
12/3/2001 0:00|.93225
12/3/2001 0:05|.93255
12/3/2001 0:10|.93285
12/3/2001 0:15|.93295
12/3/2001 0:20|.9330499999999999
12/3/2001 0:25|.9331499999999999
12/3/2001 0:30|.93275
12/3/2001 0:35|.93255
12/3/2001 0:40|.93215
12/3/2001 0:45|.9318500000000001
12/3/2001 0:50|.93205
12/3/2001 0:55|.9317500000000001
12/3/2001 1:00|.93155
12/3/2001 1:05|.93155
12/3/2001 1:10|.93145
12/3/2001 1:15|.93155
12/3/2001 1:20|.93165
12/3/2001 1:25|.9317500000000001
12/3/2001 1:30|.9319500000000001
12/3/2001 1:35|.93145
12/3/2001 1:40|.93215
12/3/2001 1:45|.93245
12/3/2001 1:50|.93285
12/3/2001 1:55|.93285
12/3/2001 2:00|.93265
12/3/2001 2:05|.9330499999999999
12/3/2001 2:10|.9331499999999999
12/3/2001 2:15|.93275
12/3/2001 2:20|.93255
12/3/2001 2:25|.93275
12/3/2001 2:30|.93245
12/3/2001 2:35|.93275
12/3/2001 2:40|.93335
12/3/2001 2:45|.93325
12/3/2001 2:50|.93285
12/3/2001 2:55|.93295
12/3/2001 3:00|.9331499999999999
12/3/2001 3:05|.93275
12/3/2001 3:10|.9330499999999999
12/3/2001 3:15|.93295
12/3/2001 3:20|.93275
12/3/2001 3:25|.93345
12/3/2001 3:30|.9331499999999999
12/3/2001 3:35|.933
12/3/2001 3:40|.9331
12/3/2001 3:45|.933
12/3/2001 3:50|.9331499999999999
12/3/2001 3:55|.9332
12/3/2001 4:00|.9331
12/3/2001 4:05|.9331499999999999
12/3/2001 4:10|.9331499999999999
12/3/2001 4:15|.933
12/3/2001 4:20|.9331499999999999
12/3/2001 4:25|.9331499999999999
12/3/2001 4:30|.933
12/3/2001 4:35|.9330499999999999
12/3/2001 4:40|.93285
12/3/2001 4:45|.9331499999999999
12/3/2001 4:50|.9331499999999999
12/3/2001 4:55|.933
12/3/2001 5:00|.9331499999999999
12/3/2001 5:05|.93295
12/3/2001 5:10|.93355
12/3/2001 5:15|.93355
12/3/2001 5:20|.93365
12/3/2001 5:25|.93325
12/3/2001 5:30|.93335
12/3/2001 5:35|.93355
12/3/2001 5:40|.93345
12/3/2001 5:45|.93405
12/3/2001 5:50|.93365
12/3/2001 5:55|.93335
12/3/2001 6:00|.9332499999999999
12/3/2001 6:05|.93335
12/3/2001 6:10|.93325
12/3/2001 6:15|.93345
12/3/2001 6:20|.9335
12/3/2001 6:25|.93335
12/3/2001 6:30|.93295
12/3/2001 6:35|.93295
12/3/2001 6:40|.9331499999999999
12/3/2001 6:45|.9331499999999999
12/3/2001 6:50|.9331499999999999
12/3/2001 6:55|.93335
12/3/2001 7:00|.93335
12/3/2001 7:05|.93365
12/3/2001 7:10|.93365
12/3/2001 7:15|.9336
12/3/2001 7:20|.93325
12/3/2001 7:25|.93375
12/3/2001 7:30|.9336
12/3/2001 7:35|.93335
12/3/2001 7:40|.93295
12/3/2001 7:45|.93355
12/3/2001 7:50|.9337
12/3/2001 7:55|.9337500000000001
12/3/2001 8:00|.9337500000000001
12/3/2001 8:05|.9338500000000001
12/3/2001 8:10|.93315
12/3/2001 8:15|.9326
12/3/2001 8:20|.9321999999999999
12/3/2001 8:25|.9319500000000001
12/3/2001 8:30|.9317500000000001
12/3/2001 8:35|.9317
12/3/2001 8:40|.93215
12/3/2001 8:45|.9319500000000001
12/3/2001 8:50|.9321999999999999
12/3/2001 8:55|.9323
12/3/2001 9:00|.9317500000000001
12/3/2001 9:05|.9317
12/3/2001 9:10|.9306
12/3/2001 9:15|.9309499999999999
12/3/2001 9:20|.9310499999999999
12/3/2001 9:25|.9319500000000001
12/3/2001 9:30|.9319500000000001
12/3/2001 9:35|.93205
12/3/2001 9:40|.93155
12/3/2001 9:45|.93115
12/3/2001 9:50|.93085
12/3/2001 9:55|.9311499999999999
12/3/2001 10:00|.93075
12/3/2001 10:05|.93085
12/3/2001 10:10|.9308000000000001
12/3/2001 10:15|.9304
12/3/2001 10:20|.92995
12/3/2001 10:25|.9297500000000001
12/3/2001 10:30|.9304
12/3/2001 10:35|.93025
12/3/2001 10:40|.9297
12/3/2001 10:45|.9293
12/3/2001 10:50|.9291
12/3/2001 10:55|.9289499999999999
12/3/2001 11:00|.9292
12/3/2001 11:05|.9292
12/3/2001 11:10|.9289000000000001
12/3/2001 11:15|.9285
12/3/2001 11:20|.92865
12/3/2001 11:25|.9290499999999999
12/3/2001 11:30|.9288000000000001
12/3/2001 11:35|.9285
12/3/2001 11:40|.92845
12/3/2001 11:45|.92865
12/3/2001 11:50|.92805
12/3/2001 11:55|.92835
12/3/2001 12:00|.9277
12/3/2001 12:05|.92755
12/3/2001 12:10|.9271499999999999
12/3/2001 12:15|.9267
12/3/2001 12:20|.92625
12/3/2001 12:25|.92675
12/3/2001 12:30|.92635
12/3/2001 12:35|.9271499999999999
12/3/2001 12:40|.92725
12/3/2001 12:45|.9274
12/3/2001 12:50|.9270499999999999
12/3/2001 12:55|.9274
12/3/2001 13:00|.92645
12/3/2001 13:05|.9269000000000001
12/3/2001 13:10|.92725
12/3/2001 13:15|.9268000000000001
12/3/2001 13:20|.9270499999999999
12/3/2001 13:25|.9273
12/3/2001 13:30|.92745
12/3/2001 13:35|.9281
12/3/2001 13:40|.92815
12/3/2001 13:45|.92825
12/3/2001 13:50|.9284
12/3/2001 13:55|.9285
12/3/2001 14:00|.92795
12/3/2001 14:05|.9271499999999999
12/3/2001 14:10|.9270499999999999
12/3/2001 14:15|.9272
12/3/2001 14:20|.9277
12/3/2001 14:25|.9276
12/3/2001 14:30|.92845
12/3/2001 14:35|.92835
12/3/2001 14:40|.9289499999999999
12/3/2001 14:45|.9291499999999999
12/3/2001 14:50|.9286
12/3/2001 14:55|.9288000000000001
12/3/2001 15:00|.92815
12/3/2001 15:05|.92885
12/3/2001 15:10|.9290499999999999
12/3/2001 15:15|.92825
12/3/2001 15:20|.92815
12/3/2001 15:25|.92845
12/3/2001 15:30|.92865
12/3/2001 15:35|.9290499999999999
12/3/2001 15:40|.92945
12/3/2001 15:45|.9291499999999999
12/3/2001 15:50|.9298
12/3/2001 15:55|.9290499999999999
12/3/2001 16:00|.9289499999999999
12/3/2001 16:05|.92965
12/3/2001 16:10|.93015
12/3/2001 16:15|.92935
12/3/2001 16:20|.92945
12/3/2001 16:25|.93045
12/3/2001 16:30|.93055
12/3/2001 16:35|.9299
12/3/2001 16:40|.93035
12/3/2001 16:45|.9298500000000001
12/3/2001 16:50|.92995
12/3/2001 16:55|.92995
12/3/2001 17:00|.9302
12/3/2001 17:05|.92935
12/3/2001 17:10|.9297500000000001
12/3/2001 17:15|.9295
12/3/2001 17:20|.9292
12/3/2001 17:25|.92955
12/3/2001 17:30|.9294
12/3/2001 17:35|.92875
12/3/2001 17:40|.92725
12/3/2001 17:45|.9281
12/3/2001 17:50|.92835
12/3/2001 17:55|.92795
12/3/2001 18:00|.9269499999999999
12/3/2001 18:05|.9267
12/3/2001 18:10|.92725
12/3/2001 18:15|.92665
12/3/2001 18:20|.92665
12/3/2001 18:25|.92675
12/3/2001 18:30|.92725
12/3/2001 18:35|.92735
12/3/2001 18:40|.92755
12/3/2001 18:45|.9277500000000001
12/3/2001 18:50|.9276
12/3/2001 18:55|.9279
12/3/2001 19:00|.9279999999999999
12/3/2001 19:05|.92795
12/3/2001 19:10|.92755
12/3/2001 19:15|.92735
12/3/2001 19:20|.92755
12/3/2001 19:25|.92755
12/3/2001 19:30|.9272
12/3/2001 19:35|.9271499999999999
12/3/2001 19:40|.9273
12/3/2001 19:45|.92735
12/3/2001 19:50|.92775
12/3/2001 19:55|.9277500000000001
12/3/2001 20:00|.92795
12/3/2001 20:05|.9277500000000001
12/3/2001 20:10|.92755
12/3/2001 20:15|.9278500000000001
12/3/2001 20:20|.92825
12/3/2001 20:25|.92815
12/3/2001 20:30|.92795
12/3/2001 20:35|.92915
12/3/2001 20:40|.9285
12/3/2001 20:45|.92875
12/3/2001 20:50|.9289499999999999
12/3/2001 20:55|.9297500000000001
12/3/2001 21:00|.92975
12/3/2001 21:05|.92935
12/3/2001 21:10|.92925
12/3/2001 21:15|.929
12/3/2001 21:20|.9289499999999999
12/3/2001 21:25|.9285
12/3/2001 21:30|.92835
12/3/2001 21:35|.92795
12/3/2001 21:40|.92795
12/3/2001 21:45|.9280999999999999
12/3/2001 21:50|.92835
12/3/2001 21:55|.9280999999999999
12/3/2001 22:00|.92805
12/3/2001 22:05|.92865
12/3/2001 22:10|.9291499999999999
12/3/2001 22:15|.92885
12/3/2001 22:20|.92855
12/3/2001 22:25|.92875
12/3/2001 22:30|.9290499999999999
12/3/2001 22:35|.92945
12/3/2001 22:40|.92935
12/3/2001 22:45|.92955
12/3/2001 22:50|.92955
12/3/2001 22:55|.92955
12/3/2001 23:00|.9296
12/3/2001 23:05|.92955
12/3/2001 23:10|.9295
12/3/2001 23:15|.92935
12/3/2001 23:20|.92935
12/3/2001 23:25|.92935
12/3/2001 23:30|.9294
12/3/2001 23:35|.92935
12/3/2001 23:40|.92935
12/3/2001 23:45|.92955
12/3/2001 23:50|.9294
12/3/2001 23:55|.92935
13/3/2001 0:00|.92935
13/3/2001 0:05|.92935
13/3/2001 0:10|.92955
13/3/2001 0:15|.9297500000000001
13/3/2001 0:20|.92995
13/3/2001 0:25|.92995
13/3/2001 0:30|.9297500000000001
13/3/2001 0:35|.9297500000000001
13/3/2001 0:40|.92965
13/3/2001 0:45|.92935
13/3/2001 0:50|.92925
13/3/2001 0:55|.9294
13/3/2001 1:00|.92925
13/3/2001 1:05|.92925
13/3/2001 1:10|.9293
13/3/2001 1:15|.9295
13/3/2001 1:20|.92955
13/3/2001 1:25|.92925
13/3/2001 1:30|.9291499999999999
13/3/2001 1:35|.9293
13/3/2001 1:40|.92935
13/3/2001 1:45|.92925
13/3/2001 1:50|.92925
13/3/2001 1:55|.9291499999999999
13/3/2001 2:00|.92865
13/3/2001 2:05|.92795
13/3/2001 2:10|.92815
13/3/2001 2:15|.92815
13/3/2001 2:20|.9278500000000001
13/3/2001 2:25|.92815
13/3/2001 2:30|.92965
13/3/2001 2:35|.92835
13/3/2001 2:40|.92835
13/3/2001 2:45|.92825
13/3/2001 2:50|.92825
13/3/2001 2:55|.92815
13/3/2001 3:00|.92835
13/3/2001 3:05|.92855
13/3/2001 3:10|.92835
13/3/2001 3:15|.92845
13/3/2001 3:20|.92845
13/3/2001 3:25|.92835
13/3/2001 3:30|.92825
13/3/2001 3:35|.9283
13/3/2001 3:40|.92835
13/3/2001 3:45|.92835
13/3/2001 3:50|.92835
13/3/2001 3:55|.9283
13/3/2001 4:00|.92825
13/3/2001 4:05|.9282
13/3/2001 4:10|.92815
13/3/2001 4:15|.9280999999999999
13/3/2001 4:20|.92795
13/3/2001 4:25|.92815
13/3/2001 4:30|.92795
13/3/2001 4:35|.9279
13/3/2001 4:40|.9278500000000001
13/3/2001 4:45|.9280999999999999
13/3/2001 4:50|.92825
13/3/2001 4:55|.92835
13/3/2001 5:00|.92815
13/3/2001 5:05|.9283
13/3/2001 5:10|.92855
13/3/2001 5:15|.9284
13/3/2001 5:20|.92855
13/3/2001 5:25|.92825
13/3/2001 5:30|.92855
13/3/2001 5:35|.92855
13/3/2001 5:40|.92845
13/3/2001 5:45|.92845
13/3/2001 5:50|.92835
13/3/2001 5:55|.9282
13/3/2001 6:00|.9282
13/3/2001 6:05|.92815
13/3/2001 6:10|.92835
13/3/2001 6:15|.92815
13/3/2001 6:20|.92835
13/3/2001 6:25|.92815
13/3/2001 6:30|.92795
13/3/2001 6:35|.92755
13/3/2001 6:40|.9277500000000001
13/3/2001 6:45|.92765
13/3/2001 6:50|.92725
13/3/2001 6:55|.92755
13/3/2001 7:00|.92745
13/3/2001 7:05|.9278500000000001
13/3/2001 7:10|.9277
13/3/2001 7:15|.92755
13/3/2001 7:20|.92765
13/3/2001 7:25|.9278
13/3/2001 7:30|.9269499999999999
13/3/2001 7:35|.92735
13/3/2001 7:40|.92735
13/3/2001 7:45|.9279999999999999
13/3/2001 7:50|.9277
13/3/2001 7:55|.9273
13/3/2001 8:00|.927
13/3/2001 8:05|.92765
13/3/2001 8:10|.9273
13/3/2001 8:15|.92745
13/3/2001 8:20|.9249499999999999
13/3/2001 8:25|.925
13/3/2001 8:30|.9257
13/3/2001 8:35|.92555
13/3/2001 8:40|.9253
13/3/2001 8:45|.92545
13/3/2001 8:50|.9252
13/3/2001 8:55|.9247
13/3/2001 9:00|.9251
13/3/2001 9:05|.9230499999999999
13/3/2001 9:10|.92355
13/3/2001 9:15|.9238500000000001
13/3/2001 9:20|.9236
13/3/2001 9:25|.9231
13/3/2001 9:30|.92345
13/3/2001 9:35|.9238500000000001
13/3/2001 9:40|.9237500000000001
13/3/2001 9:45|.9236
13/3/2001 9:50|.9232
13/3/2001 9:55|.923
13/3/2001 10:00|.9230499999999999
13/3/2001 10:05|.92395
13/3/2001 10:10|.9236
13/3/2001 10:15|.9236
13/3/2001 10:20|.92315
13/3/2001 10:25|.92245
13/3/2001 10:30|.9232
13/3/2001 10:35|.92325
13/3/2001 10:40|.92245
13/3/2001 10:45|.92275
13/3/2001 10:50|.9218
13/3/2001 10:55|.9218500000000001
13/3/2001 11:00|.9217500000000001
13/3/2001 11:05|.92215
13/3/2001 11:10|.92155
13/3/2001 11:15|.9215
13/3/2001 11:20|.92195
13/3/2001 11:25|.9215500000000001
13/3/2001 11:30|.92125
13/3/2001 11:35|.9216
13/3/2001 11:40|.92155
13/3/2001 11:45|.9218500000000001
13/3/2001 11:50|.9218999999999999
13/3/2001 11:55|.92225
13/3/2001 12:00|.92205
13/3/2001 12:05|.9217500000000001
13/3/2001 12:10|.9209499999999999
13/3/2001 12:15|.92055
13/3/2001 12:20|.9215
13/3/2001 12:25|.9216
13/3/2001 12:30|.92125
13/3/2001 12:35|.9216500000000001
13/3/2001 12:40|.92155
13/3/2001 12:45|.9216
13/3/2001 12:50|.92145
13/3/2001 12:55|.9211
13/3/2001 13:00|.92065
13/3/2001 13:05|.9203
13/3/2001 13:10|.92015
13/3/2001 13:15|.9201
13/3/2001 13:20|.92025
13/3/2001 13:25|.9196
13/3/2001 13:30|.9194
13/3/2001 13:35|.9203
13/3/2001 13:40|.92035
13/3/2001 13:45|.9203
13/3/2001 13:50|.9205
13/3/2001 13:55|.92025
13/3/2001 14:00|.92035
13/3/2001 14:05|.9205
13/3/2001 14:10|.9209499999999999
13/3/2001 14:15|.9210499999999999
13/3/2001 14:20|.92115
13/3/2001 14:25|.92145
13/3/2001 14:30|.9217500000000001
13/3/2001 14:35|.92195
13/3/2001 14:40|.9218500000000001
13/3/2001 14:45|.92135
13/3/2001 14:50|.92125
13/3/2001 14:55|.92045
13/3/2001 15:00|.9205
13/3/2001 15:05|.92025
13/3/2001 15:10|.92035
13/3/2001 15:15|.91995
13/3/2001 15:20|.91925
13/3/2001 15:25|.9178999999999999
13/3/2001 15:30|.9169499999999999
13/3/2001 15:35|.9176500000000001
13/3/2001 15:40|.9168000000000001
13/3/2001 15:45|.9169499999999999
13/3/2001 15:50|.91715
13/3/2001 15:55|.91735
13/3/2001 16:00|.91745
13/3/2001 16:05|.9174
13/3/2001 16:10|.9177500000000001
13/3/2001 16:15|.91735
13/3/2001 16:20|.91755
13/3/2001 16:25|.9168499999999999
13/3/2001 16:30|.9167
13/3/2001 16:35|.917
13/3/2001 16:40|.91625
13/3/2001 16:45|.9157
13/3/2001 16:50|.91615
13/3/2001 16:55|.91595
13/3/2001 17:00|.9151
13/3/2001 17:05|.91385
13/3/2001 17:10|.91435
13/3/2001 17:15|.9138
13/3/2001 17:20|.91365
13/3/2001 17:25|.9135
13/3/2001 17:30|.9141
13/3/2001 17:35|.9141
13/3/2001 17:40|.91355
13/3/2001 17:45|.9137500000000001
13/3/2001 17:50|.9141
13/3/2001 17:55|.9138
13/3/2001 18:00|.9138
13/3/2001 18:05|.9137
13/3/2001 18:10|.91395
13/3/2001 18:15|.91345
13/3/2001 18:20|.9137500000000001
13/3/2001 18:25|.91395
13/3/2001 18:30|.91395
13/3/2001 18:35|.91395
13/3/2001 18:40|.91415
13/3/2001 18:45|.91435
13/3/2001 18:50|.9143
13/3/2001 18:55|.91455
13/3/2001 19:00|.91435
13/3/2001 19:05|.91425
13/3/2001 19:10|.91455
13/3/2001 19:15|.9150499999999999
13/3/2001 19:20|.91455
13/3/2001 19:25|.9144
13/3/2001 19:30|.91435
13/3/2001 19:35|.91435
13/3/2001 19:40|.9141
13/3/2001 19:45|.91395
13/3/2001 19:50|.91455
13/3/2001 19:55|.91475
13/3/2001 20:00|.9142
13/3/2001 20:05|.91415
13/3/2001 20:10|.91415
13/3/2001 20:15|.9142
13/3/2001 20:20|.91385
13/3/2001 20:25|.91435
13/3/2001 20:30|.9149
13/3/2001 20:35|.9148000000000001
13/3/2001 20:40|.91455
13/3/2001 20:45|.9146
13/3/2001 20:50|.9147000000000001
13/3/2001 20:55|.9147000000000001
13/3/2001 21:00|.9149
13/3/2001 21:05|.91475
13/3/2001 21:10|.91335
13/3/2001 21:15|.91465
13/3/2001 21:20|.91455
13/3/2001 21:25|.9147000000000001
13/3/2001 21:30|.9148000000000001
13/3/2001 21:35|.9151499999999999
13/3/2001 21:40|.9153
13/3/2001 21:45|.9153
13/3/2001 21:50|.91535
13/3/2001 21:55|.9152
13/3/2001 22:00|.9151499999999999
13/3/2001 22:05|.9154
13/3/2001 22:10|.91565
13/3/2001 22:15|.9151499999999999
13/3/2001 22:20|.9154
13/3/2001 22:25|.9153
13/3/2001 22:30|.9154
13/3/2001 22:35|.9149499999999999
13/3/2001 22:40|.91415
13/3/2001 22:45|.91455
13/3/2001 22:50|.91475
13/3/2001 22:55|.9148000000000001
13/3/2001 23:00|.9149499999999999
13/3/2001 23:05|.9149
13/3/2001 23:10|.9148499999999999
13/3/2001 23:15|.9149499999999999
13/3/2001 23:20|.91505
13/3/2001 23:25|.9149499999999999
13/3/2001 23:30|.9151499999999999
13/3/2001 23:35|.91515
13/3/2001 23:40|.9148000000000001
13/3/2001 23:45|.91465
13/3/2001 23:50|.91475
13/3/2001 23:55|.91455
14/3/2001 0:00|.91415
14/3/2001 0:05|.91425
14/3/2001 0:10|.91415
14/3/2001 0:15|.9139999999999999
14/3/2001 0:20|.91435
14/3/2001 0:25|.91415
14/3/2001 0:30|.91395
14/3/2001 0:35|.9137500000000001
14/3/2001 0:40|.91395
14/3/2001 0:45|.91395
14/3/2001 0:50|.9142
14/3/2001 0:55|.91435
14/3/2001 1:00|.91425
14/3/2001 1:05|.9142999999999999
14/3/2001 1:10|.91435
14/3/2001 1:15|.9144
14/3/2001 1:20|.91435
14/3/2001 1:25|.91425
14/3/2001 1:30|.91435
14/3/2001 1:35|.91415
14/3/2001 1:40|.91415
14/3/2001 1:45|.91415
14/3/2001 1:50|.91415
14/3/2001 1:55|.9141
14/3/2001 2:00|.91385
14/3/2001 2:05|.9138
14/3/2001 2:10|.91415
14/3/2001 2:15|.91435
14/3/2001 2:20|.91435
14/3/2001 2:25|.91435
14/3/2001 2:30|.91455
14/3/2001 2:35|.9149499999999999
14/3/2001 2:40|.9149499999999999
14/3/2001 2:45|.91515
14/3/2001 2:50|.91535
14/3/2001 2:55|.91545
14/3/2001 3:00|.9149499999999999
14/3/2001 3:05|.9149499999999999
14/3/2001 3:10|.9150499999999999
14/3/2001 3:15|.91515
14/3/2001 3:20|.9149499999999999
14/3/2001 3:25|.9152
14/3/2001 3:30|.9150499999999999
14/3/2001 3:35|.91515
14/3/2001 3:40|.9152
14/3/2001 3:45|.9151499999999999
14/3/2001 3:50|.9150499999999999
14/3/2001 3:55|.91515
14/3/2001 4:00|.9151
14/3/2001 4:05|.9151499999999999
14/3/2001 4:10|.9150499999999999
14/3/2001 4:15|.9149
14/3/2001 4:20|.91475
14/3/2001 4:25|.9145
14/3/2001 4:30|.9147000000000001
14/3/2001 4:35|.9144000000000001
14/3/2001 4:40|.91455
14/3/2001 4:45|.91465
14/3/2001 4:50|.91455
14/3/2001 4:55|.91435
14/3/2001 5:00|.91435
14/3/2001 5:05|.91455
14/3/2001 5:10|.91475
14/3/2001 5:15|.91445
14/3/2001 5:20|.91435
14/3/2001 5:25|.91415
14/3/2001 5:30|.91425
14/3/2001 5:35|.91425
14/3/2001 5:40|.91415
14/3/2001 5:45|.91395
14/3/2001 5:50|.9137500000000001
14/3/2001 5:55|.91415
14/3/2001 6:00|.91395
14/3/2001 6:05|.91395
14/3/2001 6:10|.91425
14/3/2001 6:15|.91435
14/3/2001 6:20|.9142
14/3/2001 6:25|.91435
14/3/2001 6:30|.91395
14/3/2001 6:35|.91405
14/3/2001 6:40|.91395
14/3/2001 6:45|.91325
14/3/2001 6:50|.91315
14/3/2001 6:55|.9138999999999999
14/3/2001 7:00|.9134
14/3/2001 7:05|.9136500000000001
14/3/2001 7:10|.9136500000000001
14/3/2001 7:15|.9143
14/3/2001 7:20|.91415
14/3/2001 7:25|.9119
14/3/2001 7:30|.9111
14/3/2001 7:35|.91135
14/3/2001 7:40|.91025
14/3/2001 7:45|.90995
14/3/2001 7:50|.9106000000000001
14/3/2001 7:55|.9096500000000001
14/3/2001 8:00|.9087000000000001
14/3/2001 8:05|.9089499999999999
14/3/2001 8:10|.909
14/3/2001 8:15|.90925
14/3/2001 8:20|.90955
14/3/2001 8:25|.9089
14/3/2001 8:30|.9097999999999999
14/3/2001 8:35|.91005
14/3/2001 8:40|.9105
14/3/2001 8:45|.91035
14/3/2001 8:50|.91055
14/3/2001 8:55|.91055
14/3/2001 9:00|.91055
14/3/2001 9:05|.9116500000000001
14/3/2001 9:10|.9128499999999999
14/3/2001 9:15|.91215
14/3/2001 9:20|.9116500000000001
14/3/2001 9:25|.9116500000000001
14/3/2001 9:30|.912
14/3/2001 9:35|.91235
14/3/2001 9:40|.91275
14/3/2001 9:45|.9137500000000001
14/3/2001 9:50|.9138999999999999
14/3/2001 9:55|.9137500000000001
14/3/2001 10:00|.91335
14/3/2001 10:05|.9138999999999999
14/3/2001 10:10|.9135
14/3/2001 10:15|.9137500000000001
14/3/2001 10:20|.91335
14/3/2001 10:25|.9136500000000001
14/3/2001 10:30|.91415
14/3/2001 10:35|.91415
14/3/2001 10:40|.9145
14/3/2001 10:45|.91615
14/3/2001 10:50|.916
14/3/2001 10:55|.91595
14/3/2001 11:00|.91675
14/3/2001 11:05|.9164
14/3/2001 11:10|.91635
14/3/2001 11:15|.91595
14/3/2001 11:20|.9168000000000001
14/3/2001 11:25|.9163
14/3/2001 11:30|.91655
14/3/2001 11:35|.9170499999999999
14/3/2001 11:40|.9164
14/3/2001 11:45|.91595
14/3/2001 11:50|.91645
14/3/2001 11:55|.9168000000000001
14/3/2001 12:00|.9168000000000001
14/3/2001 12:05|.9169499999999999
14/3/2001 12:10|.91785
14/3/2001 12:15|.91785
14/3/2001 12:20|.9181
14/3/2001 12:25|.9186
14/3/2001 12:30|.91885
14/3/2001 12:35|.919
14/3/2001 12:40|.92085
14/3/2001 12:45|.92005
14/3/2001 12:50|.9192
14/3/2001 12:55|.9190499999999999
14/3/2001 13:00|.9189
14/3/2001 13:05|.9184
14/3/2001 13:10|.91865
14/3/2001 13:15|.91795
14/3/2001 13:20|.9183
14/3/2001 13:25|.9178999999999999
14/3/2001 13:30|.9182
14/3/2001 13:35|.9178
14/3/2001 13:40|.9164
14/3/2001 13:45|.91655
14/3/2001 13:50|.917
14/3/2001 13:55|.9177
14/3/2001 14:00|.9168000000000001
14/3/2001 14:05|.9154
14/3/2001 14:10|.91615
14/3/2001 14:15|.91525
14/3/2001 14:20|.9156500000000001
14/3/2001 14:25|.91535
14/3/2001 14:30|.9152
14/3/2001 14:35|.91405
14/3/2001 14:40|.91255
14/3/2001 14:45|.9138
14/3/2001 14:50|.9135
14/3/2001 14:55|.9128000000000001
14/3/2001 15:00|.91275
14/3/2001 15:05|.9117
14/3/2001 15:10|.9102
14/3/2001 15:15|.91005
14/3/2001 15:20|.91195
14/3/2001 15:25|.9116500000000001
14/3/2001 15:30|.9116
14/3/2001 15:35|.91195
14/3/2001 15:40|.91145
14/3/2001 15:45|.9109
14/3/2001 15:50|.9105
14/3/2001 15:55|.9115500000000001
14/3/2001 16:00|.9117
14/3/2001 16:05|.9116500000000001
14/3/2001 16:10|.91145
14/3/2001 16:15|.91245
14/3/2001 16:20|.91245
14/3/2001 16:25|.9129499999999999
14/3/2001 16:30|.9132
14/3/2001 16:35|.9128499999999999
14/3/2001 16:40|.9127
14/3/2001 16:45|.9135500000000001
14/3/2001 16:50|.91395
14/3/2001 16:55|.91335
14/3/2001 17:00|.91355
14/3/2001 17:05|.9138
14/3/2001 17:10|.9125
14/3/2001 17:15|.91245
14/3/2001 17:20|.91195
14/3/2001 17:25|.9115500000000001
14/3/2001 17:30|.9117500000000001
14/3/2001 17:35|.9116500000000001
14/3/2001 17:40|.9115500000000001
14/3/2001 17:45|.91135
14/3/2001 17:50|.9115500000000001
14/3/2001 17:55|.9116
14/3/2001 18:00|.9114
14/3/2001 18:05|.9111
14/3/2001 18:10|.91075
14/3/2001 18:15|.9088
14/3/2001 18:20|.9103
14/3/2001 18:25|.90985
14/3/2001 18:30|.9097
14/3/2001 18:35|.90995
14/3/2001 18:40|.9105
14/3/2001 18:45|.9103
14/3/2001 18:50|.90945
14/3/2001 18:55|.9089499999999999
14/3/2001 19:00|.9093
14/3/2001 19:05|.9096500000000001
14/3/2001 19:10|.90925
14/3/2001 19:15|.9097500000000001
14/3/2001 19:20|.91035
14/3/2001 19:25|.91005
14/3/2001 19:30|.91035
14/3/2001 19:35|.91035
14/3/2001 19:40|.91055
14/3/2001 19:45|.91045
14/3/2001 19:50|.91
14/3/2001 19:55|.9095500000000001
14/3/2001 20:00|.90995
14/3/2001 20:05|.9103
14/3/2001 20:10|.91015
14/3/2001 20:15|.91135
14/3/2001 20:20|.91115
14/3/2001 20:25|.91145
14/3/2001 20:30|.9116500000000001
14/3/2001 20:35|.9115500000000001
14/3/2001 20:40|.91135
14/3/2001 20:45|.9115500000000001
14/3/2001 20:50|.91135
14/3/2001 20:55|.91145
14/3/2001 21:00|.91135
14/3/2001 21:05|.91115
14/3/2001 21:10|.9109499999999999
14/3/2001 21:15|.9108499999999999
14/3/2001 21:20|.9109499999999999
14/3/2001 21:25|.911
14/3/2001 21:30|.91105
14/3/2001 21:35|.9115
14/3/2001 21:40|.9115
14/3/2001 21:45|.9116
14/3/2001 21:50|.91185
14/3/2001 21:55|.912
14/3/2001 22:00|.9117500000000001
14/3/2001 22:05|.9117500000000001
14/3/2001 22:10|.91135
14/3/2001 22:15|.9114
14/3/2001 22:20|.91155
14/3/2001 22:25|.9116500000000001
14/3/2001 22:30|.91125
14/3/2001 22:35|.91115
14/3/2001 22:40|.9115500000000001
14/3/2001 22:45|.9115500000000001
14/3/2001 22:50|.9115500000000001
14/3/2001 22:55|.9117500000000001
14/3/2001 23:00|.9115500000000001
14/3/2001 23:05|.9115500000000001
14/3/2001 23:10|.91115
14/3/2001 23:15|.91135
14/3/2001 23:20|.91145
14/3/2001 23:25|.91145
14/3/2001 23:30|.91145
14/3/2001 23:35|.9115500000000001
14/3/2001 23:40|.9115500000000001
14/3/2001 23:45|.9115500000000001
14/3/2001 23:50|.9111
14/3/2001 23:55|.9109499999999999
15/3/2001 0:00|.9111
15/3/2001 0:05|.9109499999999999
15/3/2001 0:10|.9105
15/3/2001 0:15|.91045
15/3/2001 0:20|.911
15/3/2001 0:25|.9108499999999999
15/3/2001 0:30|.9109499999999999
15/3/2001 0:35|.9108499999999999
15/3/2001 0:40|.91105
15/3/2001 0:45|.91135
15/3/2001 0:50|.91115
15/3/2001 0:55|.9117500000000001
15/3/2001 1:00|.91125
15/3/2001 1:05|.91135
15/3/2001 1:10|.9115
15/3/2001 1:15|.9112
15/3/2001 1:20|.91115
15/3/2001 1:25|.9115500000000001
15/3/2001 1:30|.9114
15/3/2001 1:35|.9116
15/3/2001 1:40|.91135
15/3/2001 1:45|.91115
15/3/2001 1:50|.91115
15/3/2001 1:55|.9111
15/3/2001 2:00|.9108499999999999
15/3/2001 2:05|.91075
15/3/2001 2:10|.9108499999999999
15/3/2001 2:15|.9108
15/3/2001 2:20|.91055
15/3/2001 2:25|.91045
15/3/2001 2:30|.91055
15/3/2001 2:35|.91045
15/3/2001 2:40|.91075
15/3/2001 2:45|.9109499999999999
15/3/2001 2:50|.9115500000000001
15/3/2001 2:55|.91145
15/3/2001 3:00|.9115500000000001
15/3/2001 3:05|.9115500000000001
15/3/2001 3:10|.9115500000000001
15/3/2001 3:15|.9116500000000001
15/3/2001 3:20|.91145
15/3/2001 3:25|.91145
15/3/2001 3:30|.9117500000000001
15/3/2001 3:35|.9115500000000001
15/3/2001 3:40|.9115
15/3/2001 3:45|.91155
15/3/2001 3:50|.9115500000000001
15/3/2001 3:55|.91125
15/3/2001 4:00|.91125
15/3/2001 4:05|.91145
15/3/2001 4:10|.91135
15/3/2001 4:15|.91135
15/3/2001 4:20|.91115
15/3/2001 4:25|.91105
15/3/2001 4:30|.91115
15/3/2001 4:35|.9108499999999999
15/3/2001 4:40|.9117500000000001
15/3/2001 4:45|.91125
15/3/2001 4:50|.9112
15/3/2001 4:55|.9109499999999999
15/3/2001 5:00|.91015
15/3/2001 5:05|.91045
15/3/2001 5:10|.91035
15/3/2001 5:15|.91025
15/3/2001 5:20|.91035
15/3/2001 5:25|.91025
15/3/2001 5:30|.91005
15/3/2001 5:35|.91025
15/3/2001 5:40|.91055
15/3/2001 5:45|.91065
15/3/2001 5:50|.91055
15/3/2001 5:55|.9106000000000001
15/3/2001 6:00|.91055
15/3/2001 6:05|.91055
15/3/2001 6:10|.9095500000000001
15/3/2001 6:15|.909
15/3/2001 6:20|.90865
15/3/2001 6:25|.90925
15/3/2001 6:30|.90915
15/3/2001 6:35|.90935
15/3/2001 6:40|.90935
15/3/2001 6:45|.90925
15/3/2001 6:50|.90925
15/3/2001 6:55|.9095500000000001
15/3/2001 7:00|.90945
15/3/2001 7:05|.9097999999999999
15/3/2001 7:10|.9096500000000001
15/3/2001 7:15|.9097
15/3/2001 7:20|.90875
15/3/2001 7:25|.90665
15/3/2001 7:30|.9069499999999999
15/3/2001 7:35|.90715
15/3/2001 7:40|.90665
15/3/2001 7:45|.9066
15/3/2001 7:50|.9072
15/3/2001 7:55|.9059
15/3/2001 8:00|.9056500000000001
15/3/2001 8:05|.9061
15/3/2001 8:10|.90595
15/3/2001 8:15|.90705
15/3/2001 8:20|.9073
15/3/2001 8:25|.90735
15/3/2001 8:30|.90745
15/3/2001 8:35|.91245
15/3/2001 8:40|.91115
15/3/2001 8:45|.91025
15/3/2001 8:50|.9097999999999999
15/3/2001 8:55|.90985
15/3/2001 9:00|.9108499999999999
15/3/2001 9:05|.91135
15/3/2001 9:10|.91205
15/3/2001 9:15|.91135
15/3/2001 9:20|.91205
15/3/2001 9:25|.91185
15/3/2001 9:30|.9115
15/3/2001 9:35|.91135
15/3/2001 9:40|.9116500000000001
15/3/2001 9:45|.9116500000000001
15/3/2001 9:50|.9115500000000001
15/3/2001 9:55|.91125
15/3/2001 10:00|.9097500000000001
15/3/2001 10:05|.91025
15/3/2001 10:10|.9102
15/3/2001 10:15|.91015
15/3/2001 10:20|.9096
15/3/2001 10:25|.9096500000000001
15/3/2001 10:30|.91
15/3/2001 10:35|.90995
15/3/2001 10:40|.90995
15/3/2001 10:45|.91055
15/3/2001 10:50|.91045
15/3/2001 10:55|.9103
15/3/2001 11:00|.91005
15/3/2001 11:05|.91
15/3/2001 11:10|.9094
15/3/2001 11:15|.90985
15/3/2001 11:20|.9092
15/3/2001 11:25|.9082
15/3/2001 11:30|.9089
15/3/2001 11:35|.9088499999999999
15/3/2001 11:40|.9084
15/3/2001 11:45|.9083
15/3/2001 11:50|.90815
15/3/2001 11:55|.90865
15/3/2001 12:00|.9077999999999999
15/3/2001 12:05|.9076
15/3/2001 12:10|.9069
15/3/2001 12:15|.9069
15/3/2001 12:20|.9068499999999999
15/3/2001 12:25|.90675
15/3/2001 12:30|.90735
15/3/2001 12:35|.9063
15/3/2001 12:40|.90665
15/3/2001 12:45|.9068499999999999
15/3/2001 12:50|.90715
15/3/2001 12:55|.90595
15/3/2001 13:00|.9055500000000001
15/3/2001 13:05|.90645
15/3/2001 13:10|.90675
15/3/2001 13:15|.90675
15/3/2001 13:20|.9067000000000001
15/3/2001 13:25|.90715
15/3/2001 13:30|.9072
15/3/2001 13:35|.90735
15/3/2001 13:40|.9077500000000001
15/3/2001 13:45|.9077999999999999
15/3/2001 13:50|.9075
15/3/2001 13:55|.90715
15/3/2001 14:00|.907
15/3/2001 14:05|.9067000000000001
15/3/2001 14:10|.9066000000000001
15/3/2001 14:15|.90725
15/3/2001 14:20|.9068499999999999
15/3/2001 14:25|.90665
15/3/2001 14:30|.90585
15/3/2001 14:35|.90515
15/3/2001 14:40|.9062
15/3/2001 14:45|.90715
15/3/2001 14:50|.90645
15/3/2001 14:55|.90625
15/3/2001 15:00|.9059
15/3/2001 15:05|.90655
15/3/2001 15:10|.906
15/3/2001 15:15|.9061
15/3/2001 15:20|.90585
15/3/2001 15:25|.9065
15/3/2001 15:30|.9065
15/3/2001 15:35|.9057999999999999
15/3/2001 15:40|.9059
15/3/2001 15:45|.90595
15/3/2001 15:50|.9058999999999999
15/3/2001 15:55|.9047000000000001
15/3/2001 16:00|.9066000000000001
15/3/2001 16:05|.9069
15/3/2001 16:10|.90605
15/3/2001 16:15|.9059
15/3/2001 16:20|.9053
15/3/2001 16:25|.90505
15/3/2001 16:30|.90515
15/3/2001 16:35|.90515
15/3/2001 16:40|.9054
15/3/2001 16:45|.9057999999999999
15/3/2001 16:50|.9052
15/3/2001 16:55|.90525
15/3/2001 17:00|.9043
15/3/2001 17:05|.9036500000000001
15/3/2001 17:10|.9034
15/3/2001 17:15|.9035500000000001
15/3/2001 17:20|.9036500000000001
15/3/2001 17:25|.9045
15/3/2001 17:30|.9049499999999999
15/3/2001 17:35|.90535
15/3/2001 17:40|.90495
15/3/2001 17:45|.90445
15/3/2001 17:50|.90465
15/3/2001 17:55|.90375
15/3/2001 18:00|.9027499999999999
15/3/2001 18:05|.90195
15/3/2001 18:10|.8987
15/3/2001 18:15|.90055
15/3/2001 18:20|.9016500000000001
15/3/2001 18:25|.9012
15/3/2001 18:30|.9005
15/3/2001 18:35|.8973
15/3/2001 18:40|.8971
15/3/2001 18:45|.89815
15/3/2001 18:50|.8987
15/3/2001 18:55|.89825
15/3/2001 19:00|.89825
15/3/2001 19:05|.89835
15/3/2001 19:10|.8987499999999999
15/3/2001 19:15|.89925
15/3/2001 19:20|.89975
15/3/2001 19:25|.90055
15/3/2001 19:30|.90055
15/3/2001 19:35|.90035
15/3/2001 19:40|.90055
15/3/2001 19:45|.9008499999999999
15/3/2001 19:50|.9008499999999999
15/3/2001 19:55|.9009499999999999
15/3/2001 20:00|.9009
15/3/2001 20:05|.90115
15/3/2001 20:10|.9014
15/3/2001 20:15|.90135
15/3/2001 20:20|.90145
15/3/2001 20:25|.90125
15/3/2001 20:30|.9004
15/3/2001 20:35|.8993500000000001
15/3/2001 20:40|.90005
15/3/2001 20:45|.90045
15/3/2001 20:50|.90045
15/3/2001 20:55|.8996500000000001
15/3/2001 21:00|.8996500000000001
15/3/2001 21:05|.89835
15/3/2001 21:10|.89865
15/3/2001 21:15|.89815
15/3/2001 21:20|.89855
15/3/2001 21:25|.89835
15/3/2001 21:30|.89775
15/3/2001 21:35|.8969499999999999
15/3/2001 21:40|.8967499999999999
15/3/2001 21:45|.8969499999999999
15/3/2001 21:50|.89705
15/3/2001 21:55|.89665
15/3/2001 22:00|.8967499999999999
15/3/2001 22:05|.89715
15/3/2001 22:10|.8975500000000001
15/3/2001 22:15|.8975500000000001
15/3/2001 22:20|.89715
15/3/2001 22:25|.89735
15/3/2001 22:30|.8974500000000001
15/3/2001 22:35|.8973500000000001
15/3/2001 22:40|.8973500000000001
15/3/2001 22:45|.8975500000000001
15/3/2001 22:50|.8975500000000001
15/3/2001 22:55|.89775
15/3/2001 23:00|.89805
15/3/2001 23:05|.89815
15/3/2001 23:10|.8982
15/3/2001 23:15|.89835
15/3/2001 23:20|.89855
15/3/2001 23:25|.89855
15/3/2001 23:30|.8989
15/3/2001 23:35|.8987499999999999
15/3/2001 23:40|.89845
15/3/2001 23:45|.8987499999999999
15/3/2001 23:50|.8987499999999999
15/3/2001 23:55|.89905
16/3/2001 0:00|.8988499999999999
16/3/2001 0:05|.8987499999999999
16/3/2001 0:10|.8984
16/3/2001 0:15|.89795
16/3/2001 0:20|.8986000000000001
16/3/2001 0:25|.89855
16/3/2001 0:30|.89865
16/3/2001 0:35|.8986000000000001
16/3/2001 0:40|.8988499999999999
16/3/2001 0:45|.8988499999999999
16/3/2001 0:50|.8987499999999999
16/3/2001 0:55|.89835
16/3/2001 1:00|.89785
16/3/2001 1:05|.89815
16/3/2001 1:10|.8983000000000001
16/3/2001 1:15|.8985000000000001
16/3/2001 1:20|.89835
16/3/2001 1:25|.89835
16/3/2001 1:30|.89825
16/3/2001 1:35|.89815
16/3/2001 1:40|.89815
16/3/2001 1:45|.89915
16/3/2001 1:50|.89915
16/3/2001 1:55|.8987499999999999
16/3/2001 2:00|.89815
16/3/2001 2:05|.8993500000000001
16/3/2001 2:10|.8987499999999999
16/3/2001 2:15|.8988
16/3/2001 2:20|.89845
16/3/2001 2:25|.8988
16/3/2001 2:30|.89855
16/3/2001 2:35|.89845
16/3/2001 2:40|.89835
16/3/2001 2:45|.89825
16/3/2001 2:50|.89775
16/3/2001 2:55|.89775
16/3/2001 3:00|.89785
16/3/2001 3:05|.8976500000000001
16/3/2001 3:10|.89775
16/3/2001 3:15|.89735
16/3/2001 3:20|.8974500000000001
16/3/2001 3:25|.8975500000000001
16/3/2001 3:30|.8974
16/3/2001 3:35|.8969499999999999
16/3/2001 3:40|.8973
16/3/2001 3:45|.89705
16/3/2001 3:50|.8972
16/3/2001 3:55|.8974500000000001
16/3/2001 4:00|.8969499999999999
16/3/2001 4:05|.8968499999999999
16/3/2001 4:10|.8973
16/3/2001 4:15|.89715
16/3/2001 4:20|.89705
16/3/2001 4:25|.89715
16/3/2001 4:30|.8973
16/3/2001 4:35|.8970499999999999
16/3/2001 4:40|.8971
16/3/2001 4:45|.89725
16/3/2001 4:50|.89725
16/3/2001 4:55|.89725
16/3/2001 5:00|.89725
16/3/2001 5:05|.89735
16/3/2001 5:10|.8976500000000001
16/3/2001 5:15|.89715
16/3/2001 5:20|.8969499999999999
16/3/2001 5:25|.8968
16/3/2001 5:30|.8967499999999999
16/3/2001 5:35|.89715
16/3/2001 5:40|.8970499999999999
16/3/2001 5:45|.8972
16/3/2001 5:50|.89715
16/3/2001 5:55|.8968
16/3/2001 6:00|.89665
16/3/2001 6:05|.8967499999999999
16/3/2001 6:10|.89695
16/3/2001 6:15|.8969499999999999
16/3/2001 6:20|.89635
16/3/2001 6:25|.8969499999999999
16/3/2001 6:30|.89725
16/3/2001 6:35|.89775
16/3/2001 6:40|.8975500000000001
16/3/2001 6:45|.89785
16/3/2001 6:50|.8975
16/3/2001 6:55|.8975500000000001
16/3/2001 7:00|.8974500000000001
16/3/2001 7:05|.8975500000000001
16/3/2001 7:10|.8975500000000001
16/3/2001 7:15|.8971
16/3/2001 7:20|.8978
16/3/2001 7:25|.8973
16/3/2001 7:30|.8976500000000001
16/3/2001 7:35|.8976999999999999
16/3/2001 7:40|.8974
16/3/2001 7:45|.89835
16/3/2001 7:50|.89805
16/3/2001 7:55|.8982
16/3/2001 8:00|.8988
16/3/2001 8:05|.8986000000000001
16/3/2001 8:10|.8993
16/3/2001 8:15|.8995
16/3/2001 8:20|.8996999999999999
16/3/2001 8:25|.899
16/3/2001 8:30|.8969
16/3/2001 8:35|.89705
16/3/2001 8:40|.8963
16/3/2001 8:45|.8963
16/3/2001 8:50|.89495
16/3/2001 8:55|.8941
16/3/2001 9:00|.8948
16/3/2001 9:05|.89595
16/3/2001 9:10|.8947499999999999
16/3/2001 9:15|.8954
16/3/2001 9:20|.8948
16/3/2001 9:25|.89375
16/3/2001 9:30|.8935500000000001
16/3/2001 9:35|.89425
16/3/2001 9:40|.8939
16/3/2001 9:45|.89465
16/3/2001 9:50|.89405
16/3/2001 9:55|.89385
16/3/2001 10:00|.8935500000000001
16/3/2001 10:05|.8941
16/3/2001 10:10|.89465
16/3/2001 10:15|.8947
16/3/2001 10:20|.8952
16/3/2001 10:25|.89485
16/3/2001 10:30|.89425
16/3/2001 10:35|.89415
16/3/2001 10:40|.89435
16/3/2001 10:45|.89395
16/3/2001 10:50|.8932
16/3/2001 10:55|.8934
16/3/2001 11:00|.89385
16/3/2001 11:05|.89335
16/3/2001 11:10|.89335
16/3/2001 11:15|.89435
16/3/2001 11:20|.89405
16/3/2001 11:25|.89335
16/3/2001 11:30|.8936
16/3/2001 11:35|.89375
16/3/2001 11:40|.89435
16/3/2001 11:45|.89455
16/3/2001 11:50|.89445
16/3/2001 11:55|.89575
16/3/2001 12:00|.8955500000000001
16/3/2001 12:05|.89575
16/3/2001 12:10|.895
16/3/2001 12:15|.8951
16/3/2001 12:20|.8951
16/3/2001 12:25|.8947499999999999
16/3/2001 12:30|.8947499999999999
16/3/2001 12:35|.89395
16/3/2001 12:40|.8936999999999999
16/3/2001 12:45|.8944000000000001
16/3/2001 12:50|.8948499999999999
16/3/2001 12:55|.89525
16/3/2001 13:00|.8952
16/3/2001 13:05|.8949
16/3/2001 13:10|.8949499999999999
16/3/2001 13:15|.8948
16/3/2001 13:20|.8953500000000001
16/3/2001 13:25|.89515
16/3/2001 13:30|.89455
16/3/2001 13:35|.8947499999999999
16/3/2001 13:40|.89455
16/3/2001 13:45|.895
16/3/2001 13:50|.89515
16/3/2001 13:55|.8957999999999999
16/3/2001 14:00|.8967
16/3/2001 14:05|.8988499999999999
16/3/2001 14:10|.8988499999999999
16/3/2001 14:15|.8984
16/3/2001 14:20|.9
16/3/2001 14:25|.8987499999999999
16/3/2001 14:30|.89835
16/3/2001 14:35|.8975
16/3/2001 14:40|.8974500000000001
16/3/2001 14:45|.8964
16/3/2001 14:50|.89465
16/3/2001 14:55|.8953
16/3/2001 15:00|.8954
16/3/2001 15:05|.8957999999999999
16/3/2001 15:10|.89435
16/3/2001 15:15|.89615
16/3/2001 15:20|.89595
16/3/2001 15:25|.8969
16/3/2001 15:30|.89735
16/3/2001 15:35|.89735
16/3/2001 15:40|.8973500000000001
16/3/2001 15:45|.8971
16/3/2001 15:50|.8976
16/3/2001 15:55|.89655
16/3/2001 16:00|.8973
16/3/2001 16:05|.8966000000000001
16/3/2001 16:10|.896
16/3/2001 16:15|.89515
16/3/2001 16:20|.89465
16/3/2001 16:25|.89365
16/3/2001 16:30|.89405
16/3/2001 16:35|.8954500000000001
16/3/2001 16:40|.8947499999999999
16/3/2001 16:45|.89385
16/3/2001 16:50|.89245
16/3/2001 16:55|.8929
16/3/2001 17:00|.893
16/3/2001 17:05|.89255
16/3/2001 17:10|.8932
16/3/2001 17:15|.8935500000000001
16/3/2001 17:20|.89345
16/3/2001 17:25|.89395
16/3/2001 17:30|.8936999999999999
16/3/2001 17:35|.8934500000000001
16/3/2001 17:40|.8941
16/3/2001 17:45|.8943
16/3/2001 17:50|.89435
16/3/2001 17:55|.89415
16/3/2001 18:00|.8941
16/3/2001 18:05|.8949
16/3/2001 18:10|.89615
16/3/2001 18:15|.8966000000000001
16/3/2001 18:20|.89665
16/3/2001 18:25|.8974500000000001
16/3/2001 18:30|.89605
16/3/2001 18:35|.8959
16/3/2001 18:40|.89655
16/3/2001 18:45|.89635
16/3/2001 18:50|.89615
16/3/2001 18:55|.8963
16/3/2001 19:00|.89615
16/3/2001 19:05|.8967499999999999
16/3/2001 19:10|.89655
16/3/2001 19:15|.89615
16/3/2001 19:20|.89575
16/3/2001 19:25|.89595
16/3/2001 19:30|.89595
16/3/2001 19:35|.89575
16/3/2001 19:40|.8949
16/3/2001 19:45|.89515
16/3/2001 19:50|.89525
16/3/2001 19:55|.8955500000000001
16/3/2001 20:00|.89615
16/3/2001 20:05|.8953500000000001
16/3/2001 20:10|.89515
16/3/2001 20:15|.8953500000000001
16/3/2001 20:20|.89525
16/3/2001 20:25|.8956
16/3/2001 20:30|.89575
16/3/2001 20:35|.8954500000000001
16/3/2001 20:40|.8952
16/3/2001 20:45|.89575
16/3/2001 20:50|.89575
16/3/2001 20:55|.89575
16/3/2001 21:00|.89595
16/3/2001 21:05|.8969499999999999
16/3/2001 21:10|.8967499999999999
16/3/2001 21:15|.8976500000000001
16/3/2001 21:20|.8973500000000001
16/3/2001 21:25|.89715
16/3/2001 21:30|.8973
16/3/2001 21:35|.89735
16/3/2001 21:40|.8973500000000001
16/3/2001 21:45|.8971
16/3/2001 21:50|.8975500000000001
16/3/2001 21:55|.8975500000000001
16/3/2001 22:00|.8975500000000001
16/3/2001 22:05|.8976999999999999
16/3/2001 22:10|.89795
16/3/2001 22:15|.89775
16/3/2001 22:20|.8976999999999999
16/3/2001 22:25|.898
16/3/2001 22:30|.89805
16/3/2001 22:35|.89855
16/3/2001 22:40|.89855
16/3/2001 22:45|.89855
16/3/2001 22:50|.89855
16/3/2001 22:55|.89855
16/3/2001 23:00|.89855
16/3/2001 23:05|.89855
16/3/2001 23:10|.89855
16/3/2001 23:15|.89855
16/3/2001 23:20|.89855
16/3/2001 23:25|.89855
16/3/2001 23:30|.89855
16/3/2001 23:35|.89855
16/3/2001 23:40|.89855
16/3/2001 23:45|.89855
16/3/2001 23:50|.89735
16/3/2001 23:55|.89715
17/3/2001 0:00|.89715
17/3/2001 0:05|.89715
17/3/2001 0:10|.89715
17/3/2001 0:15|.89715
17/3/2001 0:20|.89715
17/3/2001 0:25|.89715
17/3/2001 0:30|.89715
17/3/2001 0:35|.89715
17/3/2001 0:40|.89715
17/3/2001 0:45|.89715
17/3/2001 0:50|.89715
17/3/2001 0:55|.89715
17/3/2001 1:00|.89715
17/3/2001 1:05|.89715
17/3/2001 1:10|.89715
17/3/2001 1:15|.89715
17/3/2001 1:20|.89715
17/3/2001 1:25|.89715
17/3/2001 1:30|.89715
17/3/2001 1:35|.89715
17/3/2001 1:40|.89715
17/3/2001 1:45|.89715
17/3/2001 1:50|.89715
17/3/2001 1:55|.89715
17/3/2001 2:00|.89715
17/3/2001 2:05|.89715
17/3/2001 2:10|.89715
17/3/2001 2:15|.89715
17/3/2001 2:20|.89715
17/3/2001 2:25|.89715
17/3/2001 2:30|.89715
17/3/2001 2:35|.89715
17/3/2001 2:40|.89715
17/3/2001 2:45|.89715
17/3/2001 2:50|.89715
17/3/2001 2:55|.89715
17/3/2001 3:00|.89715
17/3/2001 3:05|.89715
17/3/2001 3:10|.89715
17/3/2001 3:15|.89715
17/3/2001 3:20|.89715
17/3/2001 3:25|.89715
17/3/2001 3:30|.89715
17/3/2001 3:35|.89715
17/3/2001 3:40|.89715
17/3/2001 3:45|.89715
17/3/2001 3:50|.89715
17/3/2001 3:55|.89715
17/3/2001 4:00|.89715
17/3/2001 4:05|.89715
17/3/2001 4:10|.89715
17/3/2001 4:15|.89715
17/3/2001 4:20|.89715
17/3/2001 4:25|.89715
17/3/2001 4:30|.89715
17/3/2001 4:35|.89715
17/3/2001 4:40|.89715
17/3/2001 4:45|.89715
17/3/2001 4:50|.89715
17/3/2001 4:55|.89715
17/3/2001 5:00|.89715
17/3/2001 5:05|.89715
17/3/2001 5:10|.89715
17/3/2001 5:15|.89715
17/3/2001 5:20|.89715
17/3/2001 5:25|.89715
17/3/2001 5:30|.89715
17/3/2001 5:35|.89715
17/3/2001 5:40|.89715
17/3/2001 5:45|.89715
17/3/2001 5:50|.89715
17/3/2001 5:55|.89715
17/3/2001 6:00|.89715
17/3/2001 6:05|.89715
17/3/2001 6:10|.89715
17/3/2001 6:15|.89715
17/3/2001 6:20|.89715
17/3/2001 6:25|.89715
17/3/2001 6:30|.89715
17/3/2001 6:35|.89715
17/3/2001 6:40|.89715
17/3/2001 6:45|.89715
17/3/2001 6:50|.89715
17/3/2001 6:55|.89715
17/3/2001 7:00|.89715
17/3/2001 7:05|.89715
17/3/2001 7:10|.89625
17/3/2001 7:15|.89625
17/3/2001 7:20|.89625
17/3/2001 7:25|.89625
17/3/2001 7:30|.89625
17/3/2001 7:35|.89625
17/3/2001 7:40|.89625
17/3/2001 7:45|.89625
17/3/2001 7:50|.89625
17/3/2001 7:55|.89625
17/3/2001 8:00|.89625
17/3/2001 8:05|.89625
17/3/2001 8:10|.89625
17/3/2001 8:15|.89625
17/3/2001 8:20|.89625
17/3/2001 8:25|.89625
17/3/2001 8:30|.89625
17/3/2001 8:35|.89625
17/3/2001 8:40|.89625
17/3/2001 8:45|.89625
17/3/2001 8:50|.89625
17/3/2001 8:55|.89625
17/3/2001 9:00|.89625
17/3/2001 9:05|.89625
17/3/2001 9:10|.89625
17/3/2001 9:15|.89625
17/3/2001 9:20|.89625
17/3/2001 9:25|.89625
17/3/2001 9:30|.89625
17/3/2001 9:35|.89625
17/3/2001 9:40|.89625
17/3/2001 9:45|.89625
17/3/2001 9:50|.89625
17/3/2001 9:55|.89625
17/3/2001 10:00|.89625
17/3/2001 10:05|.89625
17/3/2001 10:10|.89625
17/3/2001 10:15|.89625
17/3/2001 10:20|.89625
17/3/2001 10:25|.89625
17/3/2001 10:30|.89625
17/3/2001 10:35|.89625
17/3/2001 10:40|.89625
17/3/2001 10:45|.89625
17/3/2001 10:50|.89625
17/3/2001 10:55|.89625
17/3/2001 11:00|.89625
17/3/2001 11:05|.89625
17/3/2001 11:10|.89625
17/3/2001 11:15|.89625
17/3/2001 11:20|.89625
17/3/2001 11:25|.89625
17/3/2001 11:30|.89625
17/3/2001 11:35|.89625
17/3/2001 11:40|.89625
17/3/2001 11:45|.89625
17/3/2001 11:50|.89625
17/3/2001 11:55|.89625
17/3/2001 12:00|.89625
17/3/2001 12:05|.89625
17/3/2001 12:10|.89625
17/3/2001 12:15|.89625
17/3/2001 12:20|.89625
17/3/2001 12:25|.89625
17/3/2001 12:30|.89625
17/3/2001 12:35|.89625
17/3/2001 12:40|.89625
17/3/2001 12:45|.89625
17/3/2001 12:50|.89625
17/3/2001 12:55|.89625
17/3/2001 13:00|.89625
17/3/2001 13:05|.89625
17/3/2001 13:10|.89625
17/3/2001 13:15|.89625
17/3/2001 13:20|.89625
17/3/2001 13:25|.89625
17/3/2001 13:30|.89625
17/3/2001 13:35|.89625
17/3/2001 13:40|.89625
17/3/2001 13:45|.89625
17/3/2001 13:50|.89625
17/3/2001 13:55|.89625
17/3/2001 14:00|.89625
17/3/2001 14:05|.89625
17/3/2001 14:10|.89625
17/3/2001 14:15|.89625
17/3/2001 14:20|.89625
17/3/2001 14:25|.89625
17/3/2001 14:30|.89625
17/3/2001 14:35|.89625
17/3/2001 14:40|.89625
17/3/2001 14:45|.89625
17/3/2001 14:50|.89625
17/3/2001 14:55|.89625
17/3/2001 15:00|.89625
17/3/2001 15:05|.89625
17/3/2001 15:10|.89625
17/3/2001 15:15|.89625
17/3/2001 15:20|.89625
17/3/2001 15:25|.89625
17/3/2001 15:30|.89625
17/3/2001 15:35|.89625
17/3/2001 15:40|.89625
17/3/2001 15:45|.89705
17/3/2001 15:50|.89705
17/3/2001 15:55|.89705
17/3/2001 16:00|.89705
17/3/2001 16:05|.89705
17/3/2001 16:10|.89705
17/3/2001 16:15|.89705
17/3/2001 16:20|.89705
17/3/2001 16:25|.89705
17/3/2001 16:30|.89705
17/3/2001 16:35|.89705
17/3/2001 16:40|.89705
17/3/2001 16:45|.89705
17/3/2001 16:50|.89705
17/3/2001 16:55|.89705
17/3/2001 17:00|.89705
17/3/2001 17:05|.89705
17/3/2001 17:10|.89705
17/3/2001 17:15|.89705
17/3/2001 17:20|.89705
17/3/2001 17:25|.89705
17/3/2001 17:30|.89705
17/3/2001 17:35|.89705
17/3/2001 17:40|.89705
17/3/2001 17:45|.89705
17/3/2001 17:50|.89705
17/3/2001 17:55|.89705
17/3/2001 18:00|.89705
17/3/2001 18:05|.89705
17/3/2001 18:10|.89705
17/3/2001 18:15|.89705
17/3/2001 18:20|.89705
17/3/2001 18:25|.89705
17/3/2001 18:30|.89705
17/3/2001 18:35|.89705
17/3/2001 18:40|.89705
17/3/2001 18:45|.89705
17/3/2001 18:50|.89705
17/3/2001 18:55|.89705
17/3/2001 19:00|.89705
17/3/2001 19:05|.89705
17/3/2001 19:10|.89705
17/3/2001 19:15|.89705
17/3/2001 19:20|.89705
17/3/2001 19:25|.89705
17/3/2001 19:30|.89705
17/3/2001 19:35|.89705
17/3/2001 19:40|.89705
17/3/2001 19:45|.89705
17/3/2001 19:50|.89705
17/3/2001 19:55|.89705
17/3/2001 20:00|.89705
17/3/2001 20:05|.89705
17/3/2001 20:10|.89705
17/3/2001 20:15|.89705
17/3/2001 20:20|.89705
17/3/2001 20:25|.89705
17/3/2001 20:30|.89705
17/3/2001 20:35|.89705
17/3/2001 20:40|.89705
17/3/2001 20:45|.89705
17/3/2001 20:50|.89705
17/3/2001 20:55|.89705
17/3/2001 21:00|.89705
17/3/2001 21:05|.89705
17/3/2001 21:10|.89705
17/3/2001 21:15|.89705
17/3/2001 21:20|.89705
17/3/2001 21:25|.89705
17/3/2001 21:30|.89705
17/3/2001 21:35|.89705
17/3/2001 21:40|.89705
17/3/2001 21:45|.89705
17/3/2001 21:50|.89705
17/3/2001 21:55|.89705
17/3/2001 22:00|.89705
17/3/2001 22:05|.89705
17/3/2001 22:10|.89705
17/3/2001 22:15|.89705
17/3/2001 22:20|.89705
17/3/2001 22:25|.89705
17/3/2001 22:30|.89705
17/3/2001 22:35|.89705
17/3/2001 22:40|.89705
17/3/2001 22:45|.89705
17/3/2001 22:50|.89705
17/3/2001 22:55|.89705
17/3/2001 23:00|.89705
17/3/2001 23:05|.89705
17/3/2001 23:10|.89705
17/3/2001 23:15|.89705
17/3/2001 23:20|.89705
17/3/2001 23:25|.89705
17/3/2001 23:30|.89705
17/3/2001 23:35|.89705
17/3/2001 23:40|.89715
17/3/2001 23:45|.89715
17/3/2001 23:50|.89715
17/3/2001 23:55|.89715
18/3/2001 0:00|.89715
18/3/2001 0:05|.89715
18/3/2001 0:10|.89715
18/3/2001 0:15|.89715
18/3/2001 0:20|.89715
18/3/2001 0:25|.89715
18/3/2001 0:30|.89715
18/3/2001 0:35|.89715
18/3/2001 0:40|.89715
18/3/2001 0:45|.89715
18/3/2001 0:50|.89715
18/3/2001 0:55|.89715
18/3/2001 1:00|.89715
18/3/2001 1:05|.89715
18/3/2001 1:10|.89715
18/3/2001 1:15|.89715
18/3/2001 1:20|.89715
18/3/2001 1:25|.89715
18/3/2001 1:30|.89715
18/3/2001 1:35|.89715
18/3/2001 1:40|.89715
18/3/2001 1:45|.89715
18/3/2001 1:50|.89715
18/3/2001 1:55|.89715
18/3/2001 2:00|.89715
18/3/2001 2:05|.89715
18/3/2001 2:10|.89715
18/3/2001 2:15|.89715
18/3/2001 2:20|.89715
18/3/2001 2:25|.89715
18/3/2001 2:30|.89715
18/3/2001 2:35|.89715
18/3/2001 2:40|.89715
18/3/2001 2:45|.89715
18/3/2001 2:50|.897
18/3/2001 2:55|.897
18/3/2001 3:00|.897
18/3/2001 3:05|.897
18/3/2001 3:10|.897
18/3/2001 3:15|.897
18/3/2001 3:20|.897
18/3/2001 3:25|.897
18/3/2001 3:30|.897
18/3/2001 3:35|.897
18/3/2001 3:40|.897
18/3/2001 3:45|.897
18/3/2001 3:50|.897
18/3/2001 3:55|.897
18/3/2001 4:00|.897
18/3/2001 4:05|.897
18/3/2001 4:10|.897
18/3/2001 4:15|.897
18/3/2001 4:20|.897
18/3/2001 4:25|.897
18/3/2001 4:30|.897
18/3/2001 4:35|.897
18/3/2001 4:40|.897
18/3/2001 4:45|.897
18/3/2001 4:50|.897
18/3/2001 4:55|.897
18/3/2001 5:00|.897
18/3/2001 5:05|.897
18/3/2001 5:10|.897
18/3/2001 5:15|.897
18/3/2001 5:20|.897
18/3/2001 5:25|.897
18/3/2001 5:30|.897
18/3/2001 5:35|.897
18/3/2001 5:40|.89705
18/3/2001 5:45|.89705
18/3/2001 5:50|.89705
18/3/2001 5:55|.89705
18/3/2001 6:00|.89705
18/3/2001 6:05|.89705
18/3/2001 6:10|.89705
18/3/2001 6:15|.89705
18/3/2001 6:20|.89705
18/3/2001 6:25|.89705
18/3/2001 6:30|.89705
18/3/2001 6:35|.89705
18/3/2001 6:40|.89705
18/3/2001 6:45|.89705
18/3/2001 6:50|.89705
18/3/2001 6:55|.89705
18/3/2001 7:00|.89705
18/3/2001 7:05|.89705
18/3/2001 7:10|.89695
18/3/2001 7:15|.89695
18/3/2001 7:20|.89695
18/3/2001 7:25|.89695
18/3/2001 7:30|.89695
18/3/2001 7:35|.89695
18/3/2001 7:40|.89695
18/3/2001 7:45|.89695
18/3/2001 7:50|.89695
18/3/2001 7:55|.89695
18/3/2001 8:00|.89695
18/3/2001 8:05|.89695
18/3/2001 8:10|.89695
18/3/2001 8:15|.89695
18/3/2001 8:20|.89695
18/3/2001 8:25|.89695
18/3/2001 8:30|.89695
18/3/2001 8:35|.89695
18/3/2001 8:40|.89695
18/3/2001 8:45|.89695
18/3/2001 8:50|.89695
18/3/2001 8:55|.89695
18/3/2001 9:00|.89695
18/3/2001 9:05|.89695
18/3/2001 9:10|.89695
18/3/2001 9:15|.89695
18/3/2001 9:20|.89695
18/3/2001 9:25|.89695
18/3/2001 9:30|.89695
18/3/2001 9:35|.89695
18/3/2001 9:40|.89695
18/3/2001 9:45|.89695
18/3/2001 9:50|.89695
18/3/2001 9:55|.89695
18/3/2001 10:00|.89695
18/3/2001 10:05|.89695
18/3/2001 10:10|.89695
18/3/2001 10:15|.89695
18/3/2001 10:20|.89695
18/3/2001 10:25|.89695
18/3/2001 10:30|.89695
18/3/2001 10:35|.89695
18/3/2001 10:40|.89695
18/3/2001 10:45|.89695
18/3/2001 10:50|.89695
18/3/2001 10:55|.89695
18/3/2001 11:00|.89695
18/3/2001 11:05|.89695
18/3/2001 11:10|.89695
18/3/2001 11:15|.89695
18/3/2001 11:20|.89695
18/3/2001 11:25|.89695
18/3/2001 11:30|.89695
18/3/2001 11:35|.89695
18/3/2001 11:40|.89695
18/3/2001 11:45|.89695
18/3/2001 11:50|.89695
18/3/2001 11:55|.89695
18/3/2001 12:00|.89695
18/3/2001 12:05|.89695
18/3/2001 12:10|.89695
18/3/2001 12:15|.89695
18/3/2001 12:20|.89695
18/3/2001 12:25|.89695
18/3/2001 12:30|.89695
18/3/2001 12:35|.89695
18/3/2001 12:40|.89695
18/3/2001 12:45|.89695
18/3/2001 12:50|.89695
18/3/2001 12:55|.89695
18/3/2001 13:00|.89695
18/3/2001 13:05|.89695
18/3/2001 13:10|.89695
18/3/2001 13:15|.89695
18/3/2001 13:20|.89695
18/3/2001 13:25|.89695
18/3/2001 13:30|.89695
18/3/2001 13:35|.89695
18/3/2001 13:40|.89695
18/3/2001 13:45|.89695
18/3/2001 13:50|.89695
18/3/2001 13:55|.89695
18/3/2001 14:00|.89695
18/3/2001 14:05|.89695
18/3/2001 14:10|.89695
18/3/2001 14:15|.89695
18/3/2001 14:20|.89695
18/3/2001 14:25|.89695
18/3/2001 14:30|.89695
18/3/2001 14:35|.89695
18/3/2001 14:40|.89695
18/3/2001 14:45|.89715
18/3/2001 14:50|.89715
18/3/2001 14:55|.89715
18/3/2001 15:00|.89715
18/3/2001 15:05|.89715
18/3/2001 15:10|.89715
18/3/2001 15:15|.89715
18/3/2001 15:20|.89715
18/3/2001 15:25|.89715
18/3/2001 15:30|.89715
18/3/2001 15:35|.89715
18/3/2001 15:40|.89715
18/3/2001 15:45|.89715
18/3/2001 15:50|.89715
18/3/2001 15:55|.89715
18/3/2001 16:00|.89715
18/3/2001 16:05|.89715
18/3/2001 16:10|.89715
18/3/2001 16:15|.89715
18/3/2001 16:20|.89715
18/3/2001 16:25|.89715
18/3/2001 16:30|.89715
18/3/2001 16:35|.89715
18/3/2001 16:40|.89715
18/3/2001 16:45|.89715
18/3/2001 16:50|.89715
18/3/2001 16:55|.89715
18/3/2001 17:00|.89715
18/3/2001 17:05|.89715
18/3/2001 17:10|.89715
18/3/2001 17:15|.89715
18/3/2001 17:20|.89715
18/3/2001 17:25|.89715
18/3/2001 17:30|.89715
18/3/2001 17:35|.89715
18/3/2001 17:40|.89715
18/3/2001 17:45|.8976999999999999
18/3/2001 17:50|.8974
18/3/2001 17:55|.89775
18/3/2001 18:00|.8975
18/3/2001 18:05|.8974500000000001
18/3/2001 18:10|.8974500000000001
18/3/2001 18:15|.8974500000000001
18/3/2001 18:20|.89825
18/3/2001 18:25|.8983
18/3/2001 18:30|.89855
18/3/2001 18:35|.89855
18/3/2001 18:40|.89835
18/3/2001 18:45|.89835
18/3/2001 18:50|.89835
18/3/2001 18:55|.89825
18/3/2001 19:00|.89825
18/3/2001 19:05|.89795
18/3/2001 19:10|.89785
18/3/2001 19:15|.89785
18/3/2001 19:20|.89795
18/3/2001 19:25|.89795
18/3/2001 19:30|.89795
18/3/2001 19:35|.89795
18/3/2001 19:40|.89795
18/3/2001 19:45|.89805
18/3/2001 19:50|.8982
18/3/2001 19:55|.89815
18/3/2001 20:00|.89815
18/3/2001 20:05|.89815
18/3/2001 20:10|.89785
18/3/2001 20:15|.89775
18/3/2001 20:20|.8976500000000001
18/3/2001 20:25|.8976500000000001
18/3/2001 20:30|.8974
18/3/2001 20:35|.8976
18/3/2001 20:40|.8976
18/3/2001 20:45|.8976999999999999
18/3/2001 20:50|.8976500000000001
18/3/2001 20:55|.8974500000000001
18/3/2001 21:00|.8973
18/3/2001 21:05|.8972
18/3/2001 21:10|.8972
18/3/2001 21:15|.89725
18/3/2001 21:20|.89735
18/3/2001 21:25|.8974500000000001
18/3/2001 21:30|.89725
18/3/2001 21:35|.89725
18/3/2001 21:40|.897
18/3/2001 21:45|.89725
18/3/2001 21:50|.89735
18/3/2001 21:55|.8976
18/3/2001 22:00|.8975500000000001
18/3/2001 22:05|.8971
18/3/2001 22:10|.89715
18/3/2001 22:15|.89705
18/3/2001 22:20|.89715
18/3/2001 22:25|.89705
18/3/2001 22:30|.89715
18/3/2001 22:35|.897
18/3/2001 22:40|.89715
18/3/2001 22:45|.8972
18/3/2001 22:50|.89705
18/3/2001 22:55|.89705
18/3/2001 23:00|.89705
18/3/2001 23:05|.89715
18/3/2001 23:10|.8972
18/3/2001 23:15|.89725
18/3/2001 23:20|.8971
18/3/2001 23:25|.89705
18/3/2001 23:30|.89725
18/3/2001 23:35|.89735
18/3/2001 23:40|.89725
18/3/2001 23:45|.8972
18/3/2001 23:50|.8972
18/3/2001 23:55|.89705
19/3/2001 0:00|.89705
19/3/2001 0:05|.8968
19/3/2001 0:10|.8967499999999999
19/3/2001 0:15|.8969499999999999
19/3/2001 0:20|.8969499999999999
19/3/2001 0:25|.8972
19/3/2001 0:30|.8973500000000001
19/3/2001 0:35|.89715
19/3/2001 0:40|.8974
19/3/2001 0:45|.89775
19/3/2001 0:50|.8976999999999999
19/3/2001 0:55|.8973500000000001
19/3/2001 1:00|.89735
19/3/2001 1:05|.8975500000000001
19/3/2001 1:10|.8975500000000001
19/3/2001 1:15|.8974
19/3/2001 1:20|.8973500000000001
19/3/2001 1:25|.8968
19/3/2001 1:30|.8971
19/3/2001 1:35|.8969499999999999
19/3/2001 1:40|.8967499999999999
19/3/2001 1:45|.89615
19/3/2001 1:50|.89615
19/3/2001 1:55|.8962
19/3/2001 2:00|.89625
19/3/2001 2:05|.8963
19/3/2001 2:10|.89615
19/3/2001 2:15|.8963
19/3/2001 2:20|.8963000000000001
19/3/2001 2:25|.8962
19/3/2001 2:30|.89635
19/3/2001 2:35|.8961
19/3/2001 2:40|.89615
19/3/2001 2:45|.8963
19/3/2001 2:50|.89635
19/3/2001 2:55|.8963000000000001
19/3/2001 3:00|.89655
19/3/2001 3:05|.8965000000000001
19/3/2001 3:10|.89635
19/3/2001 3:15|.89655
19/3/2001 3:20|.8967
19/3/2001 3:25|.89655
19/3/2001 3:30|.89655
19/3/2001 3:35|.89625
19/3/2001 3:40|.89625
19/3/2001 3:45|.89645
19/3/2001 3:50|.89655
19/3/2001 3:55|.8969499999999999
19/3/2001 4:00|.89655
19/3/2001 4:05|.8967499999999999
19/3/2001 4:10|.8967499999999999
19/3/2001 4:15|.89655
19/3/2001 4:20|.8968
19/3/2001 4:25|.8967
19/3/2001 4:30|.8967
19/3/2001 4:35|.89695
19/3/2001 4:40|.897
19/3/2001 4:45|.89695
19/3/2001 4:50|.897
19/3/2001 4:55|.89695
19/3/2001 5:00|.89695
19/3/2001 5:05|.8969499999999999
19/3/2001 5:10|.8967499999999999
19/3/2001 5:15|.8967
19/3/2001 5:20|.8967
19/3/2001 5:25|.8967499999999999
19/3/2001 5:30|.89665
19/3/2001 5:35|.8967499999999999
19/3/2001 5:40|.8965000000000001
19/3/2001 5:45|.8955500000000001
19/3/2001 5:50|.89595
19/3/2001 5:55|.8955500000000001
19/3/2001 6:00|.89575
19/3/2001 6:05|.8956999999999999
19/3/2001 6:10|.89585
19/3/2001 6:15|.8965000000000001
19/3/2001 6:20|.89635
19/3/2001 6:25|.89595
19/3/2001 6:30|.89595
19/3/2001 6:35|.8955500000000001
19/3/2001 6:40|.8947499999999999
19/3/2001 6:45|.89465
19/3/2001 6:50|.8947499999999999
19/3/2001 6:55|.8948499999999999
19/3/2001 7:00|.89455
19/3/2001 7:05|.89415
19/3/2001 7:10|.89375
19/3/2001 7:15|.89395
19/3/2001 7:20|.8942
19/3/2001 7:25|.8948499999999999
19/3/2001 7:30|.8943
19/3/2001 7:35|.89505
19/3/2001 7:40|.89515
19/3/2001 7:45|.8948499999999999
19/3/2001 7:50|.8945
19/3/2001 7:55|.8943
19/3/2001 8:00|.8951
19/3/2001 8:05|.8941
19/3/2001 8:10|.8947499999999999
19/3/2001 8:15|.8948
19/3/2001 8:20|.8955500000000001
19/3/2001 8:25|.8955500000000001
19/3/2001 8:30|.8953
19/3/2001 8:35|.89465
19/3/2001 8:40|.8947
19/3/2001 8:45|.89515
19/3/2001 8:50|.8953
19/3/2001 8:55|.8955500000000001
19/3/2001 9:00|.89575
19/3/2001 9:05|.89695
19/3/2001 9:10|.8972
19/3/2001 9:15|.89645
19/3/2001 9:20|.897
19/3/2001 9:25|.8985000000000001
19/3/2001 9:30|.89915
19/3/2001 9:35|.8988
19/3/2001 9:40|.89865
19/3/2001 9:45|.8992
19/3/2001 9:50|.8996999999999999
19/3/2001 9:55|.89945
19/3/2001 10:00|.8987499999999999
19/3/2001 10:05|.89905
19/3/2001 10:10|.8997999999999999
19/3/2001 10:15|.89895
19/3/2001 10:20|.89995
19/3/2001 10:25|.89935
19/3/2001 10:30|.8997999999999999
19/3/2001 10:35|.89915
19/3/2001 10:40|.8996
19/3/2001 10:45|.90135
19/3/2001 10:50|.90135
19/3/2001 10:55|.90105
19/3/2001 11:00|.90135
19/3/2001 11:05|.90115
19/3/2001 11:10|.90195
19/3/2001 11:15|.90135
19/3/2001 11:20|.90125
19/3/2001 11:25|.9013
19/3/2001 11:30|.90175
19/3/2001 11:35|.90125
19/3/2001 11:40|.90145
19/3/2001 11:45|.9007499999999999
19/3/2001 11:50|.90045
19/3/2001 11:55|.9002
19/3/2001 12:00|.9005
19/3/2001 12:05|.9003
19/3/2001 12:10|.90005
19/3/2001 12:15|.9004
19/3/2001 12:20|.90015
19/3/2001 12:25|.90035
19/3/2001 12:30|.89935
19/3/2001 12:35|.89935
19/3/2001 12:40|.8994500000000001
19/3/2001 12:45|.8989499999999999
19/3/2001 12:50|.89915
19/3/2001 12:55|.89925
19/3/2001 13:00|.89925
19/3/2001 13:05|.89915
19/3/2001 13:10|.89975
19/3/2001 13:15|.90055
19/3/2001 13:20|.90055
19/3/2001 13:25|.8996500000000001
19/3/2001 13:30|.8993
19/3/2001 13:35|.8995500000000001
19/3/2001 13:40|.89925
19/3/2001 13:45|.8995500000000001
19/3/2001 13:50|.8993
19/3/2001 13:55|.89935
19/3/2001 14:00|.8988
19/3/2001 14:05|.89865
19/3/2001 14:10|.89865
19/3/2001 14:15|.8986000000000001
19/3/2001 14:20|.8984
19/3/2001 14:25|.8982
19/3/2001 14:30|.8973500000000001
19/3/2001 14:35|.89665
19/3/2001 14:40|.89725
19/3/2001 14:45|.8964
19/3/2001 14:50|.89685
19/3/2001 14:55|.8974500000000001
19/3/2001 15:00|.8972
19/3/2001 15:05|.8974
19/3/2001 15:10|.8978999999999999
19/3/2001 15:15|.8976500000000001
19/3/2001 15:20|.89705
19/3/2001 15:25|.8974500000000001
19/3/2001 15:30|.8976500000000001
19/3/2001 15:35|.89725
19/3/2001 15:40|.89815
19/3/2001 15:45|.8973500000000001
19/3/2001 15:50|.89735
19/3/2001 15:55|.89775
19/3/2001 16:00|.8979
19/3/2001 16:05|.89775
19/3/2001 16:10|.8976500000000001
19/3/2001 16:15|.89835
19/3/2001 16:20|.899
19/3/2001 16:25|.8989499999999999
19/3/2001 16:30|.89935
19/3/2001 16:35|.89925
19/3/2001 16:40|.8989
19/3/2001 16:45|.898
19/3/2001 16:50|.89825
19/3/2001 16:55|.89775
19/3/2001 17:00|.8989499999999999
19/3/2001 17:05|.8993
19/3/2001 17:10|.8993
19/3/2001 17:15|.8986000000000001
19/3/2001 17:20|.8987499999999999
19/3/2001 17:25|.89895
19/3/2001 17:30|.89915
19/3/2001 17:35|.8996999999999999
19/3/2001 17:40|.8995
19/3/2001 17:45|.89925
19/3/2001 17:50|.89925
19/3/2001 17:55|.8988499999999999
19/3/2001 18:00|.89925
19/3/2001 18:05|.8996999999999999
19/3/2001 18:10|.8993
19/3/2001 18:15|.89935
19/3/2001 18:20|.8993
19/3/2001 18:25|.8995500000000001
19/3/2001 18:30|.89935
19/3/2001 18:35|.8991
19/3/2001 18:40|.89905
19/3/2001 18:45|.899
19/3/2001 18:50|.8988
19/3/2001 18:55|.89905
19/3/2001 19:00|.89915
19/3/2001 19:05|.89895
19/3/2001 19:10|.89845
19/3/2001 19:15|.8983
19/3/2001 19:20|.89795
19/3/2001 19:25|.89815
19/3/2001 19:30|.89775
19/3/2001 19:35|.89805
19/3/2001 19:40|.8982
19/3/2001 19:45|.89825
19/3/2001 19:50|.89815
19/3/2001 19:55|.89785
19/3/2001 20:00|.8986000000000001
19/3/2001 20:05|.89815
19/3/2001 20:10|.89865
19/3/2001 20:15|.89895
19/3/2001 20:20|.89835
19/3/2001 20:25|.89915
19/3/2001 20:30|.8987499999999999
19/3/2001 20:35|.8987499999999999
19/3/2001 20:40|.8994
19/3/2001 20:45|.89925
19/3/2001 20:50|.89935
19/3/2001 20:55|.89935
19/3/2001 21:00|.8987499999999999
19/3/2001 21:05|.89855
19/3/2001 21:10|.89865
19/3/2001 21:15|.89865
19/3/2001 21:20|.8989499999999999
19/3/2001 21:25|.89905
19/3/2001 21:30|.8989499999999999
19/3/2001 21:35|.8987499999999999
19/3/2001 21:40|.8987499999999999
19/3/2001 21:45|.8988499999999999
19/3/2001 21:50|.89905
19/3/2001 21:55|.89935
19/3/2001 22:00|.8992
19/3/2001 22:05|.89915
19/3/2001 22:10|.8995500000000001
19/3/2001 22:15|.89925
19/3/2001 22:20|.89975
19/3/2001 22:25|.89975
19/3/2001 22:30|.90005
19/3/2001 22:35|.8999
19/3/2001 22:40|.8995500000000001
19/3/2001 22:45|.8994500000000001
19/3/2001 22:50|.8996500000000001
19/3/2001 22:55|.8994500000000001
19/3/2001 23:00|.8993500000000001
19/3/2001 23:05|.8995
19/3/2001 23:10|.8995500000000001
19/3/2001 23:15|.89935
19/3/2001 23:20|.8995500000000001
19/3/2001 23:25|.89935
19/3/2001 23:30|.89905
19/3/2001 23:35|.89935
19/3/2001 23:40|.89915
19/3/2001 23:45|.89935
19/3/2001 23:50|.89915
19/3/2001 23:55|.89905
20/3/2001 0:00|.8991
20/3/2001 0:05|.89905
20/3/2001 0:10|.89975
20/3/2001 0:15|.8994500000000001
20/3/2001 0:20|.8993500000000001
20/3/2001 0:25|.8994500000000001
20/3/2001 0:30|.8993
20/3/2001 0:35|.8987499999999999
20/3/2001 0:40|.89925
20/3/2001 0:45|.8995500000000001
20/3/2001 0:50|.8996
20/3/2001 0:55|.8996999999999999
20/3/2001 1:00|.8997999999999999
20/3/2001 1:05|.8996500000000001
20/3/2001 1:10|.8994
20/3/2001 1:15|.8994500000000001
20/3/2001 1:20|.89935
20/3/2001 1:25|.89935
20/3/2001 1:30|.89975
20/3/2001 1:35|.90015
20/3/2001 1:40|.90055
20/3/2001 1:45|.9002
20/3/2001 1:50|.90015
20/3/2001 1:55|.90045
20/3/2001 2:00|.90055
20/3/2001 2:05|.90035
20/3/2001 2:10|.90015
20/3/2001 2:15|.90025
20/3/2001 2:20|.90005
20/3/2001 2:25|.90025
20/3/2001 2:30|.90035
20/3/2001 2:35|.90035
20/3/2001 2:40|.90025
20/3/2001 2:45|.9003
20/3/2001 2:50|.9001
20/3/2001 2:55|.90005
20/3/2001 3:00|.90005
20/3/2001 3:05|.90015
20/3/2001 3:10|.90005
20/3/2001 3:15|.8999
20/3/2001 3:20|.90015
20/3/2001 3:25|.90015
20/3/2001 3:30|.89985
20/3/2001 3:35|.89985
20/3/2001 3:40|.90015
20/3/2001 3:45|.89995
20/3/2001 3:50|.90005
20/3/2001 3:55|.90015
20/3/2001 4:00|.89985
20/3/2001 4:05|.90025
20/3/2001 4:10|.90035
20/3/2001 4:15|.90015
20/3/2001 4:20|.89985
20/3/2001 4:25|.89985
20/3/2001 4:30|.90015
20/3/2001 4:35|.89975
20/3/2001 4:40|.90005
20/3/2001 4:45|.90015
20/3/2001 4:50|.89975
20/3/2001 4:55|.90015
20/3/2001 5:00|.89985
20/3/2001 5:05|.89985
20/3/2001 5:10|.89995
20/3/2001 5:15|.90015
20/3/2001 5:20|.9001
20/3/2001 5:25|.89995
20/3/2001 5:30|.90015
20/3/2001 5:35|.90015
20/3/2001 5:40|.89995
20/3/2001 5:45|.90035
20/3/2001 5:50|.90055
20/3/2001 5:55|.90035
20/3/2001 6:00|.90035
20/3/2001 6:05|.90025
20/3/2001 6:10|.90015
20/3/2001 6:15|.90015
20/3/2001 6:20|.90015
20/3/2001 6:25|.90005
20/3/2001 6:30|.90015
20/3/2001 6:35|.90015
20/3/2001 6:40|.89975
20/3/2001 6:45|.8995500000000001
20/3/2001 6:50|.8993500000000001
20/3/2001 6:55|.8999
20/3/2001 7:00|.9007499999999999
20/3/2001 7:05|.9012
20/3/2001 7:10|.9011
20/3/2001 7:15|.9016500000000001
20/3/2001 7:20|.903
20/3/2001 7:25|.903
20/3/2001 7:30|.9027499999999999
20/3/2001 7:35|.90305
20/3/2001 7:40|.9028499999999999
20/3/2001 7:45|.90305
20/3/2001 7:50|.90265
20/3/2001 7:55|.9038999999999999
20/3/2001 8:00|.905
20/3/2001 8:05|.9048499999999999
20/3/2001 8:10|.9053
20/3/2001 8:15|.9057999999999999
20/3/2001 8:20|.9048
20/3/2001 8:25|.90445
20/3/2001 8:30|.9043
20/3/2001 8:35|.90395
20/3/2001 8:40|.9036
20/3/2001 8:45|.9036500000000001
20/3/2001 8:50|.90405
20/3/2001 8:55|.90375
20/3/2001 9:00|.9036500000000001
20/3/2001 9:05|.90385
20/3/2001 9:10|.90385
20/3/2001 9:15|.9041
20/3/2001 9:20|.9041
20/3/2001 9:25|.9036
20/3/2001 9:30|.9035
20/3/2001 9:35|.90265
20/3/2001 9:40|.9029499999999999
20/3/2001 9:45|.9029499999999999
20/3/2001 9:50|.90265
20/3/2001 9:55|.90315
20/3/2001 10:00|.9037999999999999
20/3/2001 10:05|.90375
20/3/2001 10:10|.9034
20/3/2001 10:15|.9034
20/3/2001 10:20|.9036
20/3/2001 10:25|.90395
20/3/2001 10:30|.9037
20/3/2001 10:35|.90375
20/3/2001 10:40|.9037999999999999
20/3/2001 10:45|.9035
20/3/2001 10:50|.90405
20/3/2001 10:55|.90435
20/3/2001 11:00|.90375
20/3/2001 11:05|.9033
20/3/2001 11:10|.903
20/3/2001 11:15|.90335
20/3/2001 11:20|.90335
20/3/2001 11:25|.90305
20/3/2001 11:30|.9028
20/3/2001 11:35|.90345
20/3/2001 11:40|.9035500000000001
20/3/2001 11:45|.9027000000000001
20/3/2001 11:50|.9025
20/3/2001 11:55|.9024
20/3/2001 12:00|.90065
20/3/2001 12:05|.9013
20/3/2001 12:10|.90155
20/3/2001 12:15|.9015500000000001
20/3/2001 12:20|.90145
20/3/2001 12:25|.90135
20/3/2001 12:30|.90095
20/3/2001 12:35|.90115
20/3/2001 12:40|.9014
20/3/2001 12:45|.90145
20/3/2001 12:50|.90185
20/3/2001 12:55|.90185
20/3/2001 13:00|.90185
20/3/2001 13:05|.90225
20/3/2001 13:10|.90195
20/3/2001 13:15|.9018999999999999
20/3/2001 13:20|.9025
20/3/2001 13:25|.9028499999999999
20/3/2001 13:30|.90345
20/3/2001 13:35|.9033
20/3/2001 13:40|.9027499999999999
20/3/2001 13:45|.90225
20/3/2001 13:50|.9026
20/3/2001 13:55|.9028
20/3/2001 14:00|.9033
20/3/2001 14:05|.90335
20/3/2001 14:10|.9033
20/3/2001 14:15|.90315
20/3/2001 14:20|.9028
20/3/2001 14:25|.90315
20/3/2001 14:30|.9035
20/3/2001 14:35|.9028499999999999
20/3/2001 14:40|.9028499999999999
20/3/2001 14:45|.9029
20/3/2001 14:50|.90315
20/3/2001 14:55|.9028499999999999
20/3/2001 15:00|.9028499999999999
20/3/2001 15:05|.9022
20/3/2001 15:10|.9024
20/3/2001 15:15|.9027000000000001
20/3/2001 15:20|.90265
20/3/2001 15:25|.90255
20/3/2001 15:30|.90265
20/3/2001 15:35|.9026000000000001
20/3/2001 15:40|.9028
20/3/2001 15:45|.9027000000000001
20/3/2001 15:50|.9028499999999999
20/3/2001 15:55|.9028499999999999
20/3/2001 16:00|.9027499999999999
20/3/2001 16:05|.90325
20/3/2001 16:10|.9043
20/3/2001 16:15|.9044
20/3/2001 16:20|.905
20/3/2001 16:25|.9044
20/3/2001 16:30|.90405
20/3/2001 16:35|.9045
20/3/2001 16:40|.90465
20/3/2001 16:45|.90525
20/3/2001 16:50|.9047499999999999
20/3/2001 16:55|.90455
20/3/2001 17:00|.9055500000000001
20/3/2001 17:05|.90585
20/3/2001 17:10|.9056
20/3/2001 17:15|.9056500000000001
20/3/2001 17:20|.9056500000000001
20/3/2001 17:25|.90525
20/3/2001 17:30|.9049499999999999
20/3/2001 17:35|.90415
20/3/2001 17:40|.9043
20/3/2001 17:45|.90375
20/3/2001 17:50|.90395
20/3/2001 17:55|.90405
20/3/2001 18:00|.90435
20/3/2001 18:05|.90445
20/3/2001 18:10|.90425
20/3/2001 18:15|.90455
20/3/2001 18:20|.90405
20/3/2001 18:25|.90455
20/3/2001 18:30|.9046000000000001
20/3/2001 18:35|.9045
20/3/2001 18:40|.90425
20/3/2001 18:45|.90445
20/3/2001 18:50|.9043
20/3/2001 18:55|.90435
20/3/2001 19:00|.9047499999999999
20/3/2001 19:05|.90435
20/3/2001 19:10|.90435
20/3/2001 19:15|.9035500000000001
20/3/2001 19:20|.90195
20/3/2001 19:25|.90065
20/3/2001 19:30|.9019999999999999
20/3/2001 19:35|.90455
20/3/2001 19:40|.90405
20/3/2001 19:45|.9064
20/3/2001 19:50|.9056
20/3/2001 19:55|.90805
20/3/2001 20:00|.9089
20/3/2001 20:05|.9076500000000001
20/3/2001 20:10|.90735
20/3/2001 20:15|.9076500000000001
20/3/2001 20:20|.9076500000000001
20/3/2001 20:25|.9077500000000001
20/3/2001 20:30|.9081
20/3/2001 20:35|.90855
20/3/2001 20:40|.90835
20/3/2001 20:45|.90905
20/3/2001 20:50|.90875
20/3/2001 20:55|.9089499999999999
20/3/2001 21:00|.9084
20/3/2001 21:05|.90835
20/3/2001 21:10|.9087000000000001
20/3/2001 21:15|.90935
20/3/2001 21:20|.9096
20/3/2001 21:25|.9097500000000001
20/3/2001 21:30|.9095500000000001
20/3/2001 21:35|.90915
20/3/2001 21:40|.9091
20/3/2001 21:45|.9095
20/3/2001 21:50|.9095500000000001
20/3/2001 21:55|.9095500000000001
20/3/2001 22:00|.9097500000000001
20/3/2001 22:05|.9096500000000001
20/3/2001 22:10|.9098999999999999
20/3/2001 22:15|.90995
20/3/2001 22:20|.91015
20/3/2001 22:25|.9097500000000001
20/3/2001 22:30|.90945
20/3/2001 22:35|.9097500000000001
20/3/2001 22:40|.91015
20/3/2001 22:45|.9103
20/3/2001 22:50|.9109499999999999
20/3/2001 22:55|.9117999999999999
20/3/2001 23:00|.91135
20/3/2001 23:05|.911
20/3/2001 23:10|.91145
20/3/2001 23:15|.9115500000000001
20/3/2001 23:20|.91205
20/3/2001 23:25|.9118999999999999
20/3/2001 23:30|.91215
20/3/2001 23:35|.9117500000000001
20/3/2001 23:40|.9116500000000001
20/3/2001 23:45|.9117500000000001
20/3/2001 23:50|.91185
20/3/2001 23:55|.91185
21/3/2001 0:00|.9115
21/3/2001 0:05|.9112
21/3/2001 0:10|.91215
21/3/2001 0:15|.91135
21/3/2001 0:20|.91135
21/3/2001 0:25|.91145
21/3/2001 0:30|.91125
21/3/2001 0:35|.9111
21/3/2001 0:40|.91125
21/3/2001 0:45|.9109499999999999
21/3/2001 0:50|.91075
21/3/2001 0:55|.91075
21/3/2001 1:00|.9107000000000001
21/3/2001 1:05|.9103000000000001
21/3/2001 1:10|.9102
21/3/2001 1:15|.9097500000000001
21/3/2001 1:20|.91055
21/3/2001 1:25|.91065
21/3/2001 1:30|.9107000000000001
21/3/2001 1:35|.91055
21/3/2001 1:40|.9097500000000001
21/3/2001 1:45|.91005
21/3/2001 1:50|.91035
21/3/2001 1:55|.9095500000000001
21/3/2001 2:00|.9097500000000001
21/3/2001 2:05|.90945
21/3/2001 2:10|.90985
21/3/2001 2:15|.9089499999999999
21/3/2001 2:20|.9091
21/3/2001 2:25|.90935
21/3/2001 2:30|.9096
21/3/2001 2:35|.9105000000000001
21/3/2001 2:40|.91055
21/3/2001 2:45|.91025
21/3/2001 2:50|.91035
21/3/2001 2:55|.91035
21/3/2001 3:00|.9107000000000001
21/3/2001 3:05|.91065
21/3/2001 3:10|.9107000000000001
21/3/2001 3:15|.91075
21/3/2001 3:20|.9105000000000001
21/3/2001 3:25|.91075
21/3/2001 3:30|.9108
21/3/2001 3:35|.91055
21/3/2001 3:40|.91035
21/3/2001 3:45|.91035
21/3/2001 3:50|.91045
21/3/2001 3:55|.9103
21/3/2001 4:00|.91055
21/3/2001 4:05|.91075
21/3/2001 4:10|.91055
21/3/2001 4:15|.91065
21/3/2001 4:20|.91045
21/3/2001 4:25|.91045
21/3/2001 4:30|.9103
21/3/2001 4:35|.91005
21/3/2001 4:40|.9095500000000001
21/3/2001 4:45|.9096500000000001
21/3/2001 4:50|.90985
21/3/2001 4:55|.9097500000000001
21/3/2001 5:00|.9095500000000001
21/3/2001 5:05|.90915
21/3/2001 5:10|.9091
21/3/2001 5:15|.9088499999999999
21/3/2001 5:20|.90905
21/3/2001 5:25|.9095500000000001
21/3/2001 5:30|.909
21/3/2001 5:35|.9088499999999999
21/3/2001 5:40|.90925
21/3/2001 5:45|.90935
21/3/2001 5:50|.9095500000000001
21/3/2001 5:55|.9095
21/3/2001 6:00|.9094
21/3/2001 6:05|.9096500000000001
21/3/2001 6:10|.91005
21/3/2001 6:15|.9095500000000001
21/3/2001 6:20|.9097500000000001
21/3/2001 6:25|.9097500000000001
21/3/2001 6:30|.90905
21/3/2001 6:35|.90785
21/3/2001 6:40|.9077500000000001
21/3/2001 6:45|.90825
21/3/2001 6:50|.90875
21/3/2001 6:55|.90875
21/3/2001 7:00|.9082
21/3/2001 7:05|.9089499999999999
21/3/2001 7:10|.9089499999999999
21/3/2001 7:15|.9094
21/3/2001 7:20|.9095500000000001
21/3/2001 7:25|.90905
21/3/2001 7:30|.9093
21/3/2001 7:35|.90875
21/3/2001 7:40|.90865
21/3/2001 7:45|.90715
21/3/2001 7:50|.90705
21/3/2001 7:55|.90725
21/3/2001 8:00|.9075500000000001
21/3/2001 8:05|.90705
21/3/2001 8:10|.90725
21/3/2001 8:15|.9057999999999999
21/3/2001 8:20|.9048499999999999
21/3/2001 8:25|.9057
21/3/2001 8:30|.9055
21/3/2001 8:35|.9047499999999999
21/3/2001 8:40|.90445
21/3/2001 8:45|.90395
21/3/2001 8:50|.90435
21/3/2001 8:55|.90415
21/3/2001 9:00|.9026
21/3/2001 9:05|.8994
21/3/2001 9:10|.89835
21/3/2001 9:15|.8985
21/3/2001 9:20|.8991
21/3/2001 9:25|.89935
21/3/2001 9:30|.89785
21/3/2001 9:35|.8971
21/3/2001 9:40|.89805
21/3/2001 9:45|.89825
21/3/2001 9:50|.89725
21/3/2001 9:55|.8988
21/3/2001 10:00|.8987499999999999
21/3/2001 10:05|.89835
21/3/2001 10:10|.8983
21/3/2001 10:15|.8983
21/3/2001 10:20|.89795
21/3/2001 10:25|.89815
21/3/2001 10:30|.8983
21/3/2001 10:35|.89785
21/3/2001 10:40|.8984
21/3/2001 10:45|.8987
21/3/2001 10:50|.89935
21/3/2001 10:55|.89935
21/3/2001 11:00|.8992
21/3/2001 11:05|.8998
21/3/2001 11:10|.8996500000000001
21/3/2001 11:15|.8996500000000001
21/3/2001 11:20|.89925
21/3/2001 11:25|.8987499999999999
21/3/2001 11:30|.89885
21/3/2001 11:35|.8992
21/3/2001 11:40|.89935
21/3/2001 11:45|.8988499999999999
21/3/2001 11:50|.89845
21/3/2001 11:55|.89865
21/3/2001 12:00|.8984
21/3/2001 12:05|.8988499999999999
21/3/2001 12:10|.8986000000000001
21/3/2001 12:15|.89865
21/3/2001 12:20|.89825
21/3/2001 12:25|.8995500000000001
21/3/2001 12:30|.89975
21/3/2001 12:35|.8995500000000001
21/3/2001 12:40|.8985
21/3/2001 12:45|.89835
21/3/2001 12:50|.89815
21/3/2001 12:55|.8983
21/3/2001 13:00|.89895
21/3/2001 13:05|.89905
21/3/2001 13:10|.89895
21/3/2001 13:15|.8987499999999999
21/3/2001 13:20|.89915
21/3/2001 13:25|.8995500000000001
21/3/2001 13:30|.89985
21/3/2001 13:35|.8988
21/3/2001 13:40|.89885
21/3/2001 13:45|.89855
21/3/2001 13:50|.8988
21/3/2001 13:55|.89895
21/3/2001 14:00|.89865
21/3/2001 14:05|.89905
21/3/2001 14:10|.89855
21/3/2001 14:15|.89835
21/3/2001 14:20|.89775
21/3/2001 14:25|.89835
21/3/2001 14:30|.8987499999999999
21/3/2001 14:35|.8992
21/3/2001 14:40|.8994
21/3/2001 14:45|.89905
21/3/2001 14:50|.89865
21/3/2001 14:55|.8976500000000001
21/3/2001 15:00|.89795
21/3/2001 15:05|.8987499999999999
21/3/2001 15:10|.8987499999999999
21/3/2001 15:15|.8982
21/3/2001 15:20|.8974500000000001
21/3/2001 15:25|.8968499999999999
21/3/2001 15:30|.89715
21/3/2001 15:35|.8976999999999999
21/3/2001 15:40|.8975500000000001
21/3/2001 15:45|.8976999999999999
21/3/2001 15:50|.8966000000000001
21/3/2001 15:55|.89715
21/3/2001 16:00|.8974
21/3/2001 16:05|.89815
21/3/2001 16:10|.89795
21/3/2001 16:15|.89775
21/3/2001 16:20|.89795
21/3/2001 16:25|.89785
21/3/2001 16:30|.89785
21/3/2001 16:35|.89805
21/3/2001 16:40|.89835
21/3/2001 16:45|.89825
21/3/2001 16:50|.89815
21/3/2001 16:55|.89805
21/3/2001 17:00|.89725
21/3/2001 17:05|.89535
21/3/2001 17:10|.89615
21/3/2001 17:15|.8955500000000001
21/3/2001 17:20|.895
21/3/2001 17:25|.89505
21/3/2001 17:30|.8955
21/3/2001 17:35|.8958
21/3/2001 17:40|.89525
21/3/2001 17:45|.89575
21/3/2001 17:50|.8954500000000001
21/3/2001 17:55|.8954500000000001
21/3/2001 18:00|.89465
21/3/2001 18:05|.8947499999999999
21/3/2001 18:10|.89535
21/3/2001 18:15|.8955500000000001
21/3/2001 18:20|.8944
21/3/2001 18:25|.8945
21/3/2001 18:30|.89465
21/3/2001 18:35|.8945
21/3/2001 18:40|.89575
21/3/2001 18:45|.8956999999999999
21/3/2001 18:50|.8956999999999999
21/3/2001 18:55|.8954
21/3/2001 19:00|.89575
21/3/2001 19:05|.89575
21/3/2001 19:10|.8956500000000001
21/3/2001 19:15|.89575
21/3/2001 19:20|.89575
21/3/2001 19:25|.8957999999999999
21/3/2001 19:30|.8953500000000001
21/3/2001 19:35|.8945000000000001
21/3/2001 19:40|.89375
21/3/2001 19:45|.89515
21/3/2001 19:50|.89515
21/3/2001 19:55|.8949499999999999
21/3/2001 20:00|.8955500000000001
21/3/2001 20:05|.8955500000000001
21/3/2001 20:10|.89535
21/3/2001 20:15|.8954500000000001
21/3/2001 20:20|.89655
21/3/2001 20:25|.8955500000000001
21/3/2001 20:30|.8954500000000001
21/3/2001 20:35|.8956500000000001
21/3/2001 20:40|.89525
21/3/2001 20:45|.89575
21/3/2001 20:50|.8955
21/3/2001 20:55|.89575
21/3/2001 21:00|.89595
21/3/2001 21:05|.89625
21/3/2001 21:10|.8961
21/3/2001 21:15|.896
21/3/2001 21:20|.89575
21/3/2001 21:25|.89615
21/3/2001 21:30|.896
21/3/2001 21:35|.89605
21/3/2001 21:40|.8954
21/3/2001 21:45|.89515
21/3/2001 21:50|.89595
21/3/2001 21:55|.89585
21/3/2001 22:00|.89635
21/3/2001 22:05|.89655
21/3/2001 22:10|.89645
21/3/2001 22:15|.89655
21/3/2001 22:20|.89635
21/3/2001 22:25|.8967499999999999
21/3/2001 22:30|.89655
21/3/2001 22:35|.8966000000000001
21/3/2001 22:40|.8967499999999999
21/3/2001 22:45|.89625
21/3/2001 22:50|.89595
21/3/2001 22:55|.8961
21/3/2001 23:00|.89625
21/3/2001 23:05|.89595
21/3/2001 23:10|.89605
21/3/2001 23:15|.896
21/3/2001 23:20|.89585
21/3/2001 23:25|.8961
21/3/2001 23:30|.89635
21/3/2001 23:35|.89655
21/3/2001 23:40|.89655
21/3/2001 23:45|.89625
21/3/2001 23:50|.8959999999999999
21/3/2001 23:55|.8956500000000001
22/3/2001 0:00|.89575
22/3/2001 0:05|.89585
22/3/2001 0:10|.8947499999999999
22/3/2001 0:15|.89465
22/3/2001 0:20|.8945000000000001
22/3/2001 0:25|.89465
22/3/2001 0:30|.89455
22/3/2001 0:35|.89435
22/3/2001 0:40|.89445
22/3/2001 0:45|.89495
22/3/2001 0:50|.89515
22/3/2001 0:55|.8948499999999999
22/3/2001 1:00|.89505
22/3/2001 1:05|.8953
22/3/2001 1:10|.8953500000000001
22/3/2001 1:15|.8954500000000001
22/3/2001 1:20|.8956
22/3/2001 1:25|.8955500000000001
22/3/2001 1:30|.89505
22/3/2001 1:35|.8947499999999999
22/3/2001 1:40|.8949
22/3/2001 1:45|.8954500000000001
22/3/2001 1:50|.8955500000000001
22/3/2001 1:55|.8954500000000001
22/3/2001 2:00|.89575
22/3/2001 2:05|.8954500000000001
22/3/2001 2:10|.8955500000000001
22/3/2001 2:15|.8953
22/3/2001 2:20|.89575
22/3/2001 2:25|.89575
22/3/2001 2:30|.89575
22/3/2001 2:35|.89575
22/3/2001 2:40|.89615
22/3/2001 2:45|.89615
22/3/2001 2:50|.89585
22/3/2001 2:55|.89575
22/3/2001 3:00|.89585
22/3/2001 3:05|.8959999999999999
22/3/2001 3:10|.89585
22/3/2001 3:15|.89585
22/3/2001 3:20|.89615
22/3/2001 3:25|.89605
22/3/2001 3:30|.89635
22/3/2001 3:35|.89625
22/3/2001 3:40|.89635
22/3/2001 3:45|.89595
22/3/2001 3:50|.89625
22/3/2001 3:55|.89595
22/3/2001 4:00|.89605
22/3/2001 4:05|.89615
22/3/2001 4:10|.8956999999999999
22/3/2001 4:15|.89595
22/3/2001 4:20|.89585
22/3/2001 4:25|.8954
22/3/2001 4:30|.89615
22/3/2001 4:35|.89635
22/3/2001 4:40|.89635
22/3/2001 4:45|.89635
22/3/2001 4:50|.89635
22/3/2001 4:55|.89605
22/3/2001 5:00|.89615
22/3/2001 5:05|.89585
22/3/2001 5:10|.89615
22/3/2001 5:15|.89615
22/3/2001 5:20|.89615
22/3/2001 5:25|.8962
22/3/2001 5:30|.896
22/3/2001 5:35|.89605
22/3/2001 5:40|.89575
22/3/2001 5:45|.89595
22/3/2001 5:50|.89595
22/3/2001 5:55|.89615
22/3/2001 6:00|.89655
22/3/2001 6:05|.89625
22/3/2001 6:10|.89615
22/3/2001 6:15|.89595
22/3/2001 6:20|.89605
22/3/2001 6:25|.89615
22/3/2001 6:30|.89635
22/3/2001 6:35|.89625
22/3/2001 6:40|.89645
22/3/2001 6:45|.89655
22/3/2001 6:50|.8967499999999999
22/3/2001 6:55|.89655
22/3/2001 7:00|.89555
22/3/2001 7:05|.89615
22/3/2001 7:10|.8958
22/3/2001 7:15|.89575
22/3/2001 7:20|.8954
22/3/2001 7:25|.89465
22/3/2001 7:30|.8951
22/3/2001 7:35|.8955500000000001
22/3/2001 7:40|.8951
22/3/2001 7:45|.8953
22/3/2001 7:50|.8945000000000001
22/3/2001 7:55|.8954
22/3/2001 8:00|.8958
22/3/2001 8:05|.89525
22/3/2001 8:10|.89375
22/3/2001 8:15|.8921
22/3/2001 8:20|.89305
22/3/2001 8:25|.89245
22/3/2001 8:30|.8928499999999999
22/3/2001 8:35|.8932
22/3/2001 8:40|.89315
22/3/2001 8:45|.893
22/3/2001 8:50|.89295
22/3/2001 8:55|.8926499999999999
22/3/2001 9:00|.89215
22/3/2001 9:05|.89235
22/3/2001 9:10|.8926000000000001
22/3/2001 9:15|.8924
22/3/2001 9:20|.89125
22/3/2001 9:25|.88915
22/3/2001 9:30|.8879
22/3/2001 9:35|.88905
22/3/2001 9:40|.8891
22/3/2001 9:45|.88965
22/3/2001 9:50|.8896999999999999
22/3/2001 9:55|.88985
22/3/2001 10:00|.8907499999999999
22/3/2001 10:05|.88965
22/3/2001 10:10|.8893
22/3/2001 10:15|.8887
22/3/2001 10:20|.8888
22/3/2001 10:25|.88935
22/3/2001 10:30|.8893
22/3/2001 10:35|.8905
22/3/2001 10:40|.8899
22/3/2001 10:45|.8896
22/3/2001 10:50|.8902
22/3/2001 10:55|.8893500000000001
22/3/2001 11:00|.89
22/3/2001 11:05|.8906499999999999
22/3/2001 11:10|.8908499999999999
22/3/2001 11:15|.89035
22/3/2001 11:20|.89025
22/3/2001 11:25|.8904
22/3/2001 11:30|.89035
22/3/2001 11:35|.8896
22/3/2001 11:40|.88945
22/3/2001 11:45|.8897999999999999
22/3/2001 11:50|.88975
22/3/2001 11:55|.8895
22/3/2001 12:00|.8907
22/3/2001 12:05|.8903
22/3/2001 12:10|.89035
22/3/2001 12:15|.88995
22/3/2001 12:20|.88985
22/3/2001 12:25|.8893500000000001
22/3/2001 12:30|.88975
22/3/2001 12:35|.8896999999999999
22/3/2001 12:40|.88965
22/3/2001 12:45|.89025
22/3/2001 12:50|.889
22/3/2001 12:55|.8895
22/3/2001 13:00|.8888499999999999
22/3/2001 13:05|.8898
22/3/2001 13:10|.89055
22/3/2001 13:15|.8884
22/3/2001 13:20|.88915
22/3/2001 13:25|.88995
22/3/2001 13:30|.89005
22/3/2001 13:35|.8891
22/3/2001 13:40|.88905
22/3/2001 13:45|.8888
22/3/2001 13:50|.8889
22/3/2001 13:55|.8886000000000001
22/3/2001 14:00|.8879
22/3/2001 14:05|.8868
22/3/2001 14:10|.8871
22/3/2001 14:15|.8873
22/3/2001 14:20|.8874
22/3/2001 14:25|.8873
22/3/2001 14:30|.88725
22/3/2001 14:35|.88785
22/3/2001 14:40|.8879
22/3/2001 14:45|.8876
22/3/2001 14:50|.8874
22/3/2001 14:55|.88715
22/3/2001 15:00|.88695
22/3/2001 15:05|.88615
22/3/2001 15:10|.88575
22/3/2001 15:15|.8852
22/3/2001 15:20|.8855500000000001
22/3/2001 15:25|.8852
22/3/2001 15:30|.88495
22/3/2001 15:35|.8854
22/3/2001 15:40|.8848
22/3/2001 15:45|.8855
22/3/2001 15:50|.8855999999999999
22/3/2001 15:55|.8845000000000001
22/3/2001 16:00|.88365
22/3/2001 16:05|.884
22/3/2001 16:10|.8844000000000001
22/3/2001 16:15|.88425
22/3/2001 16:20|.8846
22/3/2001 16:25|.88445
22/3/2001 16:30|.8853500000000001
22/3/2001 16:35|.8861
22/3/2001 16:40|.88645
22/3/2001 16:45|.8866
22/3/2001 16:50|.8875
22/3/2001 16:55|.8877999999999999
22/3/2001 17:00|.888
22/3/2001 17:05|.88805
22/3/2001 17:10|.88765
22/3/2001 17:15|.88765
22/3/2001 17:20|.8875500000000001
22/3/2001 17:25|.888
22/3/2001 17:30|.8881
22/3/2001 17:35|.8884
22/3/2001 17:40|.8875500000000001
22/3/2001 17:45|.8874
22/3/2001 17:50|.8873
22/3/2001 17:55|.8868
22/3/2001 18:00|.88705
22/3/2001 18:05|.88715
22/3/2001 18:10|.88735
22/3/2001 18:15|.88685
22/3/2001 18:20|.8869
22/3/2001 18:25|.8873
22/3/2001 18:30|.8871
22/3/2001 18:35|.8867
22/3/2001 18:40|.8855
22/3/2001 18:45|.88515
22/3/2001 18:50|.8855
22/3/2001 18:55|.8854
22/3/2001 19:00|.885
22/3/2001 19:05|.8853500000000001
22/3/2001 19:10|.8859
22/3/2001 19:15|.8864000000000001
22/3/2001 19:20|.88655
22/3/2001 19:25|.88595
22/3/2001 19:30|.8861
22/3/2001 19:35|.88655
22/3/2001 19:40|.8876
22/3/2001 19:45|.88815
22/3/2001 19:50|.8889499999999999
22/3/2001 19:55|.88795
22/3/2001 20:00|.88795
22/3/2001 20:05|.88795
22/3/2001 20:10|.8875500000000001
22/3/2001 20:15|.88835
22/3/2001 20:20|.88815
22/3/2001 20:25|.88815
22/3/2001 20:30|.88775
22/3/2001 20:35|.8876999999999999
22/3/2001 20:40|.8876
22/3/2001 20:45|.88715
22/3/2001 20:50|.8864000000000001
22/3/2001 20:55|.8873500000000001
22/3/2001 21:00|.8873500000000001
22/3/2001 21:05|.8875
22/3/2001 21:10|.88805
22/3/2001 21:15|.8882
22/3/2001 21:20|.88835
22/3/2001 21:25|.88815
22/3/2001 21:30|.88855
22/3/2001 21:35|.8886000000000001
22/3/2001 21:40|.8888499999999999
22/3/2001 21:45|.8888
22/3/2001 21:50|.88915
22/3/2001 21:55|.88915
22/3/2001 22:00|.8893500000000001
22/3/2001 22:05|.88915
22/3/2001 22:10|.88905
22/3/2001 22:15|.8893
22/3/2001 22:20|.8895500000000001
22/3/2001 22:25|.88975
22/3/2001 22:30|.88915
22/3/2001 22:35|.8895
22/3/2001 22:40|.88935
22/3/2001 22:45|.8887499999999999
22/3/2001 22:50|.88825
22/3/2001 22:55|.88845
22/3/2001 23:00|.88835
22/3/2001 23:05|.88835
22/3/2001 23:10|.8885000000000001
22/3/2001 23:15|.8886499999999999
22/3/2001 23:20|.8889
22/3/2001 23:25|.8887499999999999
22/3/2001 23:30|.8889499999999999
22/3/2001 23:35|.8889499999999999
22/3/2001 23:40|.88895
22/3/2001 23:45|.8887499999999999
22/3/2001 23:50|.88835
22/3/2001 23:55|.88765
23/3/2001 0:00|.8875500000000001
23/3/2001 0:05|.8875
23/3/2001 0:10|.8874500000000001
23/3/2001 0:15|.8873500000000001
23/3/2001 0:20|.8875500000000001
23/3/2001 0:25|.8873500000000001
23/3/2001 0:30|.88725
23/3/2001 0:35|.8867499999999999
23/3/2001 0:40|.88625
23/3/2001 0:45|.88595
23/3/2001 0:50|.88655
23/3/2001 0:55|.88615
23/3/2001 1:00|.88615
23/3/2001 1:05|.8861
23/3/2001 1:10|.88655
23/3/2001 1:15|.8864000000000001
23/3/2001 1:20|.8864000000000001
23/3/2001 1:25|.88635
23/3/2001 1:30|.8856999999999999
23/3/2001 1:35|.8864000000000001
23/3/2001 1:40|.8863
23/3/2001 1:45|.88715
23/3/2001 1:50|.88725
23/3/2001 1:55|.8867499999999999
23/3/2001 2:00|.88705
23/3/2001 2:05|.88695
23/3/2001 2:10|.88715
23/3/2001 2:15|.8873500000000001
23/3/2001 2:20|.8867499999999999
23/3/2001 2:25|.88695
23/3/2001 2:30|.8874500000000001
23/3/2001 2:35|.8875500000000001
23/3/2001 2:40|.88735
23/3/2001 2:45|.88765
23/3/2001 2:50|.8876
23/3/2001 2:55|.88745
23/3/2001 3:00|.8875
23/3/2001 3:05|.88735
23/3/2001 3:10|.88715
23/3/2001 3:15|.88735
23/3/2001 3:20|.8874500000000001
23/3/2001 3:25|.88735
23/3/2001 3:30|.8872
23/3/2001 3:35|.88715
23/3/2001 3:40|.8872
23/3/2001 3:45|.88715
23/3/2001 3:50|.88725
23/3/2001 3:55|.8874
23/3/2001 4:00|.88775
23/3/2001 4:05|.8875500000000001
23/3/2001 4:10|.88765
23/3/2001 4:15|.8876999999999999
23/3/2001 4:20|.8876999999999999
23/3/2001 4:25|.8875500000000001
23/3/2001 4:30|.88725
23/3/2001 4:35|.88725
23/3/2001 4:40|.88695
23/3/2001 4:45|.8867499999999999
23/3/2001 4:50|.8873500000000001
23/3/2001 4:55|.88695
23/3/2001 5:00|.88705
23/3/2001 5:05|.8868
23/3/2001 5:10|.8866499999999999
23/3/2001 5:15|.88695
23/3/2001 5:20|.88695
23/3/2001 5:25|.8869
23/3/2001 5:30|.8873
23/3/2001 5:35|.8887499999999999
23/3/2001 5:40|.8889499999999999
23/3/2001 5:45|.8891
23/3/2001 5:50|.8894500000000001
23/3/2001 5:55|.8892
23/3/2001 6:00|.88915
23/3/2001 6:05|.88905
23/3/2001 6:10|.8887499999999999
23/3/2001 6:15|.8888499999999999
23/3/2001 6:20|.8888499999999999
23/3/2001 6:25|.8888499999999999
23/3/2001 6:30|.88915
23/3/2001 6:35|.8891
23/3/2001 6:40|.8894500000000001
23/3/2001 6:45|.89025
23/3/2001 6:50|.89005
23/3/2001 6:55|.89035
23/3/2001 7:00|.89055
23/3/2001 7:05|.89045
23/3/2001 7:10|.89035
23/3/2001 7:15|.89075
23/3/2001 7:20|.89195
23/3/2001 7:25|.89235
23/3/2001 7:30|.89235
23/3/2001 7:35|.8927499999999999
23/3/2001 7:40|.89275
23/3/2001 7:45|.89245
23/3/2001 7:50|.892
23/3/2001 7:55|.8916999999999999
23/3/2001 8:00|.8919
23/3/2001 8:05|.8916
23/3/2001 8:10|.8914500000000001
23/3/2001 8:15|.8905
23/3/2001 8:20|.88895
23/3/2001 8:25|.88915
23/3/2001 8:30|.8883
23/3/2001 8:35|.88845
23/3/2001 8:40|.8887499999999999
23/3/2001 8:45|.89015
23/3/2001 8:50|.8905000000000001
23/3/2001 8:55|.8906499999999999
23/3/2001 9:00|.8917999999999999
23/3/2001 9:05|.89245
23/3/2001 9:10|.89395
23/3/2001 9:15|.89335
23/3/2001 9:20|.893
23/3/2001 9:25|.89395
23/3/2001 9:30|.8936
23/3/2001 9:35|.89435
23/3/2001 9:40|.8936999999999999
23/3/2001 9:45|.8924
23/3/2001 9:50|.89315
23/3/2001 9:55|.8928
23/3/2001 10:00|.89255
23/3/2001 10:05|.8932
23/3/2001 10:10|.8927499999999999
23/3/2001 10:15|.8935500000000001
23/3/2001 10:20|.8929
23/3/2001 10:25|.89325
23/3/2001 10:30|.89295
23/3/2001 10:35|.8926499999999999
23/3/2001 10:40|.8934500000000001
23/3/2001 10:45|.89455
23/3/2001 10:50|.89445
23/3/2001 10:55|.8948499999999999
23/3/2001 11:00|.8949
23/3/2001 11:05|.8956
23/3/2001 11:10|.8961
23/3/2001 11:15|.8964
23/3/2001 11:20|.89595
23/3/2001 11:25|.89625
23/3/2001 11:30|.89605
23/3/2001 11:35|.89635
23/3/2001 11:40|.8956999999999999
23/3/2001 11:45|.8952
23/3/2001 11:50|.8953
23/3/2001 11:55|.8941
23/3/2001 12:00|.8943
23/3/2001 12:05|.8947499999999999
23/3/2001 12:10|.89465
23/3/2001 12:15|.8948
23/3/2001 12:20|.8949
23/3/2001 12:25|.8947499999999999
23/3/2001 12:30|.8944
23/3/2001 12:35|.89445
23/3/2001 12:40|.8939
23/3/2001 12:45|.89375
23/3/2001 12:50|.8932
23/3/2001 12:55|.89315
23/3/2001 13:00|.8935
23/3/2001 13:05|.8928499999999999
23/3/2001 13:10|.89235
23/3/2001 13:15|.8925
23/3/2001 13:20|.8926000000000001
23/3/2001 13:25|.8928
23/3/2001 13:30|.89295
23/3/2001 13:35|.8934
23/3/2001 13:40|.89395
23/3/2001 13:45|.8934500000000001
23/3/2001 13:50|.89345
23/3/2001 13:55|.893
23/3/2001 14:00|.89315
23/3/2001 14:05|.89325
23/3/2001 14:10|.89255
23/3/2001 14:15|.8922
23/3/2001 14:20|.8916999999999999
23/3/2001 14:25|.89135
23/3/2001 14:30|.89225
23/3/2001 14:35|.8927
23/3/2001 14:40|.8922
23/3/2001 14:45|.89345
23/3/2001 14:50|.8931
23/3/2001 14:55|.89225
23/3/2001 15:00|.89255
23/3/2001 15:05|.89255
23/3/2001 15:10|.89305
23/3/2001 15:15|.89255
23/3/2001 15:20|.89235
23/3/2001 15:25|.89235
23/3/2001 15:30|.8927499999999999
23/3/2001 15:35|.8935
23/3/2001 15:40|.89295
23/3/2001 15:45|.8932
23/3/2001 15:50|.8932
23/3/2001 15:55|.89315
23/3/2001 16:00|.8931
23/3/2001 16:05|.8934
23/3/2001 16:10|.8928499999999999
23/3/2001 16:15|.8929499999999999
23/3/2001 16:20|.89255
23/3/2001 16:25|.89245
23/3/2001 16:30|.89215
23/3/2001 16:35|.89255
23/3/2001 16:40|.89205
23/3/2001 16:45|.8916999999999999
23/3/2001 16:50|.89205
23/3/2001 16:55|.89245
23/3/2001 17:00|.8928499999999999
23/3/2001 17:05|.89335
23/3/2001 17:10|.8927499999999999
23/3/2001 17:15|.8926499999999999
23/3/2001 17:20|.89295
23/3/2001 17:25|.89305
23/3/2001 17:30|.8929
23/3/2001 17:35|.8927499999999999
23/3/2001 17:40|.89245
23/3/2001 17:45|.8923
23/3/2001 17:50|.892
23/3/2001 17:55|.89205
23/3/2001 18:00|.89215
23/3/2001 18:05|.892
23/3/2001 18:10|.89205
23/3/2001 18:15|.89235
23/3/2001 18:20|.8923
23/3/2001 18:25|.89235
23/3/2001 18:30|.89205
23/3/2001 18:35|.8923
23/3/2001 18:40|.8923
23/3/2001 18:45|.89185
23/3/2001 18:50|.89165
23/3/2001 18:55|.8913
23/3/2001 19:00|.8909
23/3/2001 19:05|.89045
23/3/2001 19:10|.89095
23/3/2001 19:15|.89055
23/3/2001 19:20|.8908
23/3/2001 19:25|.8904
23/3/2001 19:30|.8913500000000001
23/3/2001 19:35|.8913500000000001
23/3/2001 19:40|.88915
23/3/2001 19:45|.88905
23/3/2001 19:50|.8895
23/3/2001 19:55|.8895500000000001
23/3/2001 20:00|.8892
23/3/2001 20:05|.8888499999999999
23/3/2001 20:10|.8887499999999999
23/3/2001 20:15|.8886499999999999
23/3/2001 20:20|.8889
23/3/2001 20:25|.8886499999999999
23/3/2001 20:30|.8894
23/3/2001 20:35|.8889499999999999
23/3/2001 20:40|.8889
23/3/2001 20:45|.88915
23/3/2001 20:50|.8888499999999999
23/3/2001 20:55|.8893500000000001
23/3/2001 21:00|.8899
23/3/2001 21:05|.88995
23/3/2001 21:10|.89005
23/3/2001 21:15|.88985
23/3/2001 21:20|.88985
23/3/2001 21:25|.88985
23/3/2001 21:30|.88975
23/3/2001 21:35|.8896999999999999
23/3/2001 21:40|.88975
23/3/2001 21:45|.88995
23/3/2001 21:50|.88965
23/3/2001 21:55|.89015
23/3/2001 22:00|.88995
23/3/2001 22:05|.88995
23/3/2001 22:10|.88995
23/3/2001 22:15|.88995
23/3/2001 22:20|.88915
23/3/2001 22:25|.88915
23/3/2001 22:30|.88915
23/3/2001 22:35|.8892
23/3/2001 22:40|.8887
23/3/2001 22:45|.8887
23/3/2001 22:50|.8886499999999999
23/3/2001 22:55|.8886499999999999
23/3/2001 23:00|.8886499999999999
23/3/2001 23:05|.8886499999999999
23/3/2001 23:10|.8886499999999999
23/3/2001 23:15|.8886499999999999
23/3/2001 23:20|.8886499999999999
23/3/2001 23:25|.8886499999999999
23/3/2001 23:30|.8886499999999999
23/3/2001 23:35|.8886499999999999
23/3/2001 23:40|.8886499999999999
23/3/2001 23:45|.8886499999999999
23/3/2001 23:50|.8886499999999999
23/3/2001 23:55|.8886499999999999
24/3/2001 0:00|.8886499999999999
24/3/2001 0:05|.8886499999999999
24/3/2001 0:10|.8886499999999999
24/3/2001 0:15|.8886499999999999
24/3/2001 0:20|.8886499999999999
24/3/2001 0:25|.8886499999999999
24/3/2001 0:30|.8886499999999999
24/3/2001 0:35|.8886499999999999
24/3/2001 0:40|.8886499999999999
24/3/2001 0:45|.88935
24/3/2001 0:50|.88935
24/3/2001 0:55|.88935
24/3/2001 1:00|.88935
24/3/2001 1:05|.88935
24/3/2001 1:10|.88935
24/3/2001 1:15|.88935
24/3/2001 1:20|.88975
24/3/2001 1:25|.88975
24/3/2001 1:30|.88975
24/3/2001 1:35|.88975
24/3/2001 1:40|.88975
24/3/2001 1:45|.88975
24/3/2001 1:50|.88975
24/3/2001 1:55|.88975
24/3/2001 2:00|.88975
24/3/2001 2:05|.88975
24/3/2001 2:10|.88975
24/3/2001 2:15|.88975
24/3/2001 2:20|.88975
24/3/2001 2:25|.88975
24/3/2001 2:30|.88975
24/3/2001 2:35|.88975
24/3/2001 2:40|.88975
24/3/2001 2:45|.88975
24/3/2001 2:50|.88975
24/3/2001 2:55|.88995
24/3/2001 3:00|.88995
24/3/2001 3:05|.88995
24/3/2001 3:10|.89005
24/3/2001 3:15|.89005
24/3/2001 3:20|.89005
24/3/2001 3:25|.89005
24/3/2001 3:30|.89005
24/3/2001 3:35|.8904
24/3/2001 3:40|.8904
24/3/2001 3:45|.8904
24/3/2001 3:50|.8904
24/3/2001 3:55|.8904
24/3/2001 4:00|.8904
24/3/2001 4:05|.8904
24/3/2001 4:10|.8904
24/3/2001 4:15|.8904
24/3/2001 4:20|.8904
24/3/2001 4:25|.8904
24/3/2001 4:30|.8904
24/3/2001 4:35|.8904
24/3/2001 4:40|.8904
24/3/2001 4:45|.8904
24/3/2001 4:50|.8904
24/3/2001 4:55|.8904
24/3/2001 5:00|.8904
24/3/2001 5:05|.8904
24/3/2001 5:10|.8904
24/3/2001 5:15|.8904
24/3/2001 5:20|.8904
24/3/2001 5:25|.8904
24/3/2001 5:30|.8904
24/3/2001 5:35|.8904
24/3/2001 5:40|.8904
24/3/2001 5:45|.8904
24/3/2001 5:50|.8904
24/3/2001 5:55|.8904
24/3/2001 6:00|.8904
24/3/2001 6:05|.8904
24/3/2001 6:10|.8904
24/3/2001 6:15|.8904
24/3/2001 6:20|.8904
24/3/2001 6:25|.8904
24/3/2001 6:30|.8904
24/3/2001 6:35|.8904
24/3/2001 6:40|.8904
24/3/2001 6:45|.8904
24/3/2001 6:50|.8904
24/3/2001 6:55|.8904
24/3/2001 7:00|.8904
24/3/2001 7:05|.89005
24/3/2001 7:10|.89005
24/3/2001 7:15|.89005
24/3/2001 7:20|.89005
24/3/2001 7:25|.89005
24/3/2001 7:30|.89005
24/3/2001 7:35|.89005
24/3/2001 7:40|.89005
24/3/2001 7:45|.89005
24/3/2001 7:50|.89005
24/3/2001 7:55|.89005
24/3/2001 8:00|.89005
24/3/2001 8:05|.89005
24/3/2001 8:10|.89005
24/3/2001 8:15|.89005
24/3/2001 8:20|.89005
24/3/2001 8:25|.89005
24/3/2001 8:30|.89005
24/3/2001 8:35|.89005
24/3/2001 8:40|.89005
24/3/2001 8:45|.89005
24/3/2001 8:50|.89005
24/3/2001 8:55|.89005
24/3/2001 9:00|.89005
24/3/2001 9:05|.89005
24/3/2001 9:10|.89005
24/3/2001 9:15|.89005
24/3/2001 9:20|.89005
24/3/2001 9:25|.89005
24/3/2001 9:30|.89005
24/3/2001 9:35|.89005
24/3/2001 9:40|.89005
24/3/2001 9:45|.89005
24/3/2001 9:50|.89005
24/3/2001 9:55|.89005
24/3/2001 10:00|.89005
24/3/2001 10:05|.89005
24/3/2001 10:10|.89005
24/3/2001 10:15|.89005
24/3/2001 10:20|.89005
24/3/2001 10:25|.89005
24/3/2001 10:30|.89005
24/3/2001 10:35|.89005
24/3/2001 10:40|.89005
24/3/2001 10:45|.89005
24/3/2001 10:50|.89005
24/3/2001 10:55|.89005
24/3/2001 11:00|.89005
24/3/2001 11:05|.89005
24/3/2001 11:10|.89005
24/3/2001 11:15|.89005
24/3/2001 11:20|.89005
24/3/2001 11:25|.89005
24/3/2001 11:30|.89005
24/3/2001 11:35|.89005
24/3/2001 11:40|.89005
24/3/2001 11:45|.89005
24/3/2001 11:50|.89005
24/3/2001 11:55|.89005
24/3/2001 12:00|.89005
24/3/2001 12:05|.89005
24/3/2001 12:10|.89005
24/3/2001 12:15|.89005
24/3/2001 12:20|.89005
24/3/2001 12:25|.89005
24/3/2001 12:30|.89005
24/3/2001 12:35|.89005
24/3/2001 12:40|.89005
24/3/2001 12:45|.89005
24/3/2001 12:50|.89005
24/3/2001 12:55|.89005
24/3/2001 13:00|.89005
24/3/2001 13:05|.89005
24/3/2001 13:10|.89005
24/3/2001 13:15|.89005
24/3/2001 13:20|.89005
24/3/2001 13:25|.89005
24/3/2001 13:30|.89005
24/3/2001 13:35|.89005
24/3/2001 13:40|.89005
24/3/2001 13:45|.89005
24/3/2001 13:50|.89005
24/3/2001 13:55|.89005
24/3/2001 14:00|.89005
24/3/2001 14:05|.89005
24/3/2001 14:10|.89005
24/3/2001 14:15|.89005
24/3/2001 14:20|.89005
24/3/2001 14:25|.89005
24/3/2001 14:30|.89005
24/3/2001 14:35|.89005
24/3/2001 14:40|.89005
24/3/2001 14:45|.89005
24/3/2001 14:50|.89005
24/3/2001 14:55|.89005
24/3/2001 15:00|.89005
24/3/2001 15:05|.89005
24/3/2001 15:10|.89005
24/3/2001 15:15|.89005
24/3/2001 15:20|.89005
24/3/2001 15:25|.89005
24/3/2001 15:30|.89005
24/3/2001 15:35|.89005
24/3/2001 15:40|.89005
24/3/2001 15:45|.89005
24/3/2001 15:50|.89005
24/3/2001 15:55|.89005
24/3/2001 16:00|.89005
24/3/2001 16:05|.89005
24/3/2001 16:10|.89005
24/3/2001 16:15|.89005
24/3/2001 16:20|.89005
24/3/2001 16:25|.89005
24/3/2001 16:30|.89005
24/3/2001 16:35|.89005
24/3/2001 16:40|.89005
24/3/2001 16:45|.89005
24/3/2001 16:50|.89005
24/3/2001 16:55|.89005
24/3/2001 17:00|.89005
24/3/2001 17:05|.89005
24/3/2001 17:10|.89005
24/3/2001 17:15|.89005
24/3/2001 17:20|.89005
24/3/2001 17:25|.89005
24/3/2001 17:30|.89005
24/3/2001 17:35|.89005
24/3/2001 17:40|.89005
24/3/2001 17:45|.89005
24/3/2001 17:50|.89005
24/3/2001 17:55|.89005
24/3/2001 18:00|.89005
24/3/2001 18:05|.89005
24/3/2001 18:10|.89005
24/3/2001 18:15|.89005
24/3/2001 18:20|.89005
24/3/2001 18:25|.89005
24/3/2001 18:30|.89005
24/3/2001 18:35|.89005
24/3/2001 18:40|.89005
24/3/2001 18:45|.89005
24/3/2001 18:50|.89005
24/3/2001 18:55|.89005
24/3/2001 19:00|.89005
24/3/2001 19:05|.89005
24/3/2001 19:10|.89005
24/3/2001 19:15|.89005
24/3/2001 19:20|.89005
24/3/2001 19:25|.89005
24/3/2001 19:30|.89005
24/3/2001 19:35|.89005
24/3/2001 19:40|.89005
24/3/2001 19:45|.89005
24/3/2001 19:50|.89005
24/3/2001 19:55|.89005
24/3/2001 20:00|.89005
24/3/2001 20:05|.89005
24/3/2001 20:10|.89005
24/3/2001 20:15|.89005
24/3/2001 20:20|.89005
24/3/2001 20:25|.89005
24/3/2001 20:30|.89005
24/3/2001 20:35|.89005
24/3/2001 20:40|.89005
24/3/2001 20:45|.89005
24/3/2001 20:50|.89005
24/3/2001 20:55|.89005
24/3/2001 21:00|.89005
24/3/2001 21:05|.89005
24/3/2001 21:10|.89005
24/3/2001 21:15|.89005
24/3/2001 21:20|.89005
24/3/2001 21:25|.89005
24/3/2001 21:30|.89005
24/3/2001 21:35|.89005
24/3/2001 21:40|.89005
24/3/2001 21:45|.89005
24/3/2001 21:50|.89005
24/3/2001 21:55|.89005
24/3/2001 22:00|.89005
24/3/2001 22:05|.89005
24/3/2001 22:10|.89005
24/3/2001 22:15|.89005
24/3/2001 22:20|.89005
24/3/2001 22:25|.89005
24/3/2001 22:30|.89005
24/3/2001 22:35|.89005
24/3/2001 22:40|.89005
24/3/2001 22:45|.89005
24/3/2001 22:50|.89005
24/3/2001 22:55|.89005
24/3/2001 23:00|.89005
24/3/2001 23:05|.89005
24/3/2001 23:10|.89005
24/3/2001 23:15|.89005
24/3/2001 23:20|.89005
24/3/2001 23:25|.89005
24/3/2001 23:30|.89005
24/3/2001 23:35|.89005
24/3/2001 23:40|.89005
24/3/2001 23:45|.89005
24/3/2001 23:50|.89005
24/3/2001 23:55|.89005
25/3/2001 0:00|.89005
25/3/2001 0:05|.89005
25/3/2001 0:10|.89005
25/3/2001 0:15|.89005
25/3/2001 0:20|.89005
25/3/2001 0:25|.89005
25/3/2001 0:30|.89005
25/3/2001 0:35|.89005
25/3/2001 0:40|.89005
25/3/2001 0:45|.89005
25/3/2001 0:50|.89005
25/3/2001 0:55|.89005
25/3/2001 1:00|.89005
25/3/2001 1:05|.89005
25/3/2001 1:10|.89005
25/3/2001 1:15|.89005
25/3/2001 1:20|.89005
25/3/2001 1:25|.89005
25/3/2001 1:30|.89005
25/3/2001 1:35|.89005
25/3/2001 1:40|.89005
25/3/2001 1:45|.89005
25/3/2001 1:50|.89005
25/3/2001 1:55|.89005
25/3/2001 2:00|.89005
25/3/2001 2:05|.89005
25/3/2001 2:10|.89005
25/3/2001 2:15|.89005
25/3/2001 2:20|.89005
25/3/2001 2:25|.89005
25/3/2001 2:30|.89005
25/3/2001 2:35|.89005
25/3/2001 2:40|.89005
25/3/2001 2:45|.89005
25/3/2001 2:50|.89005
25/3/2001 2:55|.89005
25/3/2001 3:00|.89005
25/3/2001 3:05|.89005
25/3/2001 3:10|.89005
25/3/2001 3:15|.89005
25/3/2001 3:20|.89005
25/3/2001 3:25|.89005
25/3/2001 3:30|.89005
25/3/2001 3:35|.89005
25/3/2001 3:40|.89005
25/3/2001 3:45|.89005
25/3/2001 3:50|.89005
25/3/2001 3:55|.89005
25/3/2001 4:00|.89005
25/3/2001 4:05|.89005
25/3/2001 4:10|.89005
25/3/2001 4:15|.89005
25/3/2001 4:20|.89005
25/3/2001 4:25|.89005
25/3/2001 4:30|.89005
25/3/2001 4:35|.89005
25/3/2001 4:40|.89005
25/3/2001 4:45|.89005
25/3/2001 4:50|.89005
25/3/2001 4:55|.89005
25/3/2001 5:00|.89005
25/3/2001 5:05|.89005
25/3/2001 5:10|.89005
25/3/2001 5:15|.89005
25/3/2001 5:20|.89005
25/3/2001 5:25|.89005
25/3/2001 5:30|.89005
25/3/2001 5:35|.89005
25/3/2001 5:40|.89005
25/3/2001 5:45|.89005
25/3/2001 5:50|.89005
25/3/2001 5:55|.89005
25/3/2001 6:00|.89005
25/3/2001 6:05|.89005
25/3/2001 6:10|.89005
25/3/2001 6:15|.89005
25/3/2001 6:20|.89005
25/3/2001 6:25|.89005
25/3/2001 6:30|.89005
25/3/2001 6:35|.89005
25/3/2001 6:40|.89005
25/3/2001 6:45|.89005
25/3/2001 6:50|.89005
25/3/2001 6:55|.89005
25/3/2001 7:00|.89005
25/3/2001 7:05|.89005
25/3/2001 7:10|.89005
25/3/2001 7:15|.89005
25/3/2001 7:20|.89005
25/3/2001 7:25|.89005
25/3/2001 7:30|.89005
25/3/2001 7:35|.89005
25/3/2001 7:40|.89005
25/3/2001 7:45|.89005
25/3/2001 7:50|.89005
25/3/2001 7:55|.89005
25/3/2001 8:00|.89005
25/3/2001 8:05|.89005
25/3/2001 8:10|.89005
25/3/2001 8:15|.89005
25/3/2001 8:20|.89005
25/3/2001 8:25|.89005
25/3/2001 8:30|.89005
25/3/2001 8:35|.89005
25/3/2001 8:40|.89005
25/3/2001 8:45|.89005
25/3/2001 8:50|.89005
25/3/2001 8:55|.89005
25/3/2001 9:00|.89005
25/3/2001 9:05|.89005
25/3/2001 9:10|.89005
25/3/2001 9:15|.89005
25/3/2001 9:20|.89005
25/3/2001 9:25|.89005
25/3/2001 9:30|.89005
25/3/2001 9:35|.89005
25/3/2001 9:40|.89005
25/3/2001 9:45|.89005
25/3/2001 9:50|.89005
25/3/2001 9:55|.89005
25/3/2001 10:00|.89005
25/3/2001 10:05|.89005
25/3/2001 10:10|.89005
25/3/2001 10:15|.89005
25/3/2001 10:20|.89005
25/3/2001 10:25|.89005
25/3/2001 10:30|.89005
25/3/2001 10:35|.89005
25/3/2001 10:40|.89005
25/3/2001 10:45|.89005
25/3/2001 10:50|.89005
25/3/2001 10:55|.89005
25/3/2001 11:00|.89005
25/3/2001 11:05|.89005
25/3/2001 11:10|.89005
25/3/2001 11:15|.89005
25/3/2001 11:20|.89005
25/3/2001 11:25|.89005
25/3/2001 11:30|.89005
25/3/2001 11:35|.89005
25/3/2001 11:40|.89005
25/3/2001 11:45|.89005
25/3/2001 11:50|.89005
25/3/2001 11:55|.89005
25/3/2001 12:00|.89005
25/3/2001 12:05|.89005
25/3/2001 12:10|.89005
25/3/2001 12:15|.89005
25/3/2001 12:20|.89005
25/3/2001 12:25|.89005
25/3/2001 12:30|.89005
25/3/2001 12:35|.89005
25/3/2001 12:40|.89005
25/3/2001 12:45|.89005
25/3/2001 12:50|.89005
25/3/2001 12:55|.89005
25/3/2001 13:00|.89005
25/3/2001 13:05|.89005
25/3/2001 13:10|.89005
25/3/2001 13:15|.89005
25/3/2001 13:20|.89005
25/3/2001 13:25|.89005
25/3/2001 13:30|.89005
25/3/2001 13:35|.89005
25/3/2001 13:40|.89005
25/3/2001 13:45|.89005
25/3/2001 13:50|.89005
25/3/2001 13:55|.89005
25/3/2001 14:00|.89005
25/3/2001 14:05|.89005
25/3/2001 14:10|.89005
25/3/2001 14:15|.89005
25/3/2001 14:20|.89005
25/3/2001 14:25|.89005
25/3/2001 14:30|.89005
25/3/2001 14:35|.89005
25/3/2001 14:40|.89005
25/3/2001 14:45|.89005
25/3/2001 14:50|.89005
25/3/2001 14:55|.89005
25/3/2001 15:00|.89005
25/3/2001 15:05|.89005
25/3/2001 15:10|.89005
25/3/2001 15:15|.89005
25/3/2001 15:20|.89005
25/3/2001 15:25|.89005
25/3/2001 15:30|.89005
25/3/2001 15:35|.89005
25/3/2001 15:40|.89005
25/3/2001 15:45|.89005
25/3/2001 15:50|.89005
25/3/2001 15:55|.89005
25/3/2001 16:00|.89005
25/3/2001 16:05|.89005
25/3/2001 16:10|.89005
25/3/2001 16:15|.89005
25/3/2001 16:20|.89005
25/3/2001 16:25|.89005
25/3/2001 16:30|.89005
25/3/2001 16:35|.89005
25/3/2001 16:40|.89005
25/3/2001 16:45|.89005
25/3/2001 16:50|.89005
25/3/2001 16:55|.89005
25/3/2001 17:00|.89005
25/3/2001 17:05|.89005
25/3/2001 17:10|.89005
25/3/2001 17:15|.89005
25/3/2001 17:20|.89005
25/3/2001 17:25|.89005
25/3/2001 17:30|.89005
25/3/2001 17:35|.89005
25/3/2001 17:40|.89005
25/3/2001 17:45|.89005
25/3/2001 17:50|.89005
25/3/2001 17:55|.89005
25/3/2001 18:00|.8906499999999999
25/3/2001 18:05|.8906499999999999
25/3/2001 18:10|.8906499999999999
25/3/2001 18:15|.8906499999999999
25/3/2001 18:20|.8906499999999999
25/3/2001 18:25|.8906499999999999
25/3/2001 18:30|.8906499999999999
25/3/2001 18:35|.8906499999999999
25/3/2001 18:40|.8908499999999999
25/3/2001 18:45|.8908499999999999
25/3/2001 18:50|.8908499999999999
25/3/2001 18:55|.8908499999999999
25/3/2001 19:00|.89105
25/3/2001 19:05|.89055
25/3/2001 19:10|.89055
25/3/2001 19:15|.8905000000000001
25/3/2001 19:20|.89095
25/3/2001 19:25|.8912
25/3/2001 19:30|.8914
25/3/2001 19:35|.8915
25/3/2001 19:40|.8915
25/3/2001 19:45|.8916999999999999
25/3/2001 19:50|.8919
25/3/2001 19:55|.8916999999999999
25/3/2001 20:00|.89205
25/3/2001 20:05|.89205
25/3/2001 20:10|.89195
25/3/2001 20:15|.8917999999999999
25/3/2001 20:20|.8914
25/3/2001 20:25|.8919
25/3/2001 20:30|.8916
25/3/2001 20:35|.89165
25/3/2001 20:40|.8917999999999999
25/3/2001 20:45|.8916
25/3/2001 20:50|.8916
25/3/2001 20:55|.8915500000000001
25/3/2001 21:00|.8914
25/3/2001 21:05|.8914500000000001
25/3/2001 21:10|.8913
25/3/2001 21:15|.8915500000000001
25/3/2001 21:20|.89135
25/3/2001 21:25|.8908
25/3/2001 21:30|.8909
25/3/2001 21:35|.8908
25/3/2001 21:40|.8907
25/3/2001 21:45|.8906000000000001
25/3/2001 21:50|.8908499999999999
25/3/2001 21:55|.8909
25/3/2001 22:00|.891
25/3/2001 22:05|.89105
25/3/2001 22:10|.89105
25/3/2001 22:15|.89105
25/3/2001 22:20|.8909
25/3/2001 22:25|.8907
25/3/2001 22:30|.8907
25/3/2001 22:35|.8909
25/3/2001 22:40|.8905000000000001
25/3/2001 22:45|.8905000000000001
25/3/2001 22:50|.8903
25/3/2001 22:55|.8897999999999999
25/3/2001 23:00|.88975
25/3/2001 23:05|.8892
25/3/2001 23:10|.8892
25/3/2001 23:15|.8896
25/3/2001 23:20|.88925
25/3/2001 23:25|.8896
25/3/2001 23:30|.8894500000000001
25/3/2001 23:35|.88975
25/3/2001 23:40|.8896
25/3/2001 23:45|.8895
25/3/2001 23:50|.88915
25/3/2001 23:55|.8895
26/3/2001 0:00|.8888499999999999
26/3/2001 0:05|.8896
26/3/2001 0:10|.88935
26/3/2001 0:15|.88895
26/3/2001 0:20|.8889
26/3/2001 0:25|.8892
26/3/2001 0:30|.8892
26/3/2001 0:35|.8902
26/3/2001 0:40|.8899
26/3/2001 0:45|.8904000000000001
26/3/2001 0:50|.8902
26/3/2001 0:55|.8901
26/3/2001 1:00|.8899
26/3/2001 1:05|.8898999999999999
26/3/2001 1:10|.88985
26/3/2001 1:15|.8898999999999999
26/3/2001 1:20|.89045
26/3/2001 1:25|.8905000000000001
26/3/2001 1:30|.8903
26/3/2001 1:35|.8903
26/3/2001 1:40|.8902
26/3/2001 1:45|.8901
26/3/2001 1:50|.8906499999999999
26/3/2001 1:55|.89055
26/3/2001 2:00|.89035
26/3/2001 2:05|.8904000000000001
26/3/2001 2:10|.89055
26/3/2001 2:15|.8906499999999999
26/3/2001 2:20|.8906000000000001
26/3/2001 2:25|.8908499999999999
26/3/2001 2:30|.89055
26/3/2001 2:35|.89115
26/3/2001 2:40|.8914500000000001
26/3/2001 2:45|.8915
26/3/2001 2:50|.8921
26/3/2001 2:55|.8922
26/3/2001 3:00|.89195
26/3/2001 3:05|.89205
26/3/2001 3:10|.8921
26/3/2001 3:15|.892
26/3/2001 3:20|.8915500000000001
26/3/2001 3:25|.89135
26/3/2001 3:30|.8909499999999999
26/3/2001 3:35|.8916
26/3/2001 3:40|.8914
26/3/2001 3:45|.8914500000000001
26/3/2001 3:50|.8915500000000001
26/3/2001 3:55|.8913
26/3/2001 4:00|.8914
26/3/2001 4:05|.89105
26/3/2001 4:10|.89175
26/3/2001 4:15|.8915
26/3/2001 4:20|.8913500000000001
26/3/2001 4:25|.8912
26/3/2001 4:30|.89115
26/3/2001 4:35|.8915500000000001
26/3/2001 4:40|.89185
26/3/2001 4:45|.89175
26/3/2001 4:50|.8916999999999999
26/3/2001 4:55|.89185
26/3/2001 5:00|.89195
26/3/2001 5:05|.89185
26/3/2001 5:10|.89195
26/3/2001 5:15|.89165
26/3/2001 5:20|.89165
26/3/2001 5:25|.8915500000000001
26/3/2001 5:30|.89175
26/3/2001 5:35|.8909
26/3/2001 5:40|.89125
26/3/2001 5:45|.89125
26/3/2001 5:50|.89125
26/3/2001 5:55|.89125
26/3/2001 6:00|.89145
26/3/2001 6:05|.89055
26/3/2001 6:10|.89055
26/3/2001 6:15|.89085
26/3/2001 6:20|.89035
26/3/2001 6:25|.8915500000000001
26/3/2001 6:30|.8914500000000001
26/3/2001 6:35|.89185
26/3/2001 6:40|.8921
26/3/2001 6:45|.8929
26/3/2001 6:50|.89315
26/3/2001 6:55|.89325
26/3/2001 7:00|.8933
26/3/2001 7:05|.8935500000000001
26/3/2001 7:10|.893
26/3/2001 7:15|.8939
26/3/2001 7:20|.894
26/3/2001 7:25|.89465
26/3/2001 7:30|.89435
26/3/2001 7:35|.8939
26/3/2001 7:40|.8942
26/3/2001 7:45|.8934
26/3/2001 7:50|.8935
26/3/2001 7:55|.8935
26/3/2001 8:00|.89365
26/3/2001 8:05|.89405
26/3/2001 8:10|.8944
26/3/2001 8:15|.89425
26/3/2001 8:20|.89365
26/3/2001 8:25|.89385
26/3/2001 8:30|.89375
26/3/2001 8:35|.89335
26/3/2001 8:40|.8934
26/3/2001 8:45|.8924000000000001
26/3/2001 8:50|.8924000000000001
26/3/2001 8:55|.8921
26/3/2001 9:00|.8927499999999999
26/3/2001 9:05|.89225
26/3/2001 9:10|.89295
26/3/2001 9:15|.893
26/3/2001 9:20|.8934500000000001
26/3/2001 9:25|.89325
26/3/2001 9:30|.8927499999999999
26/3/2001 9:35|.8922
26/3/2001 9:40|.8924000000000001
26/3/2001 9:45|.8927499999999999
26/3/2001 9:50|.8913500000000001
26/3/2001 9:55|.8916999999999999
26/3/2001 10:00|.89215
26/3/2001 10:05|.8921
26/3/2001 10:10|.8922
26/3/2001 10:15|.89235
26/3/2001 10:20|.89165
26/3/2001 10:25|.8918999999999999
26/3/2001 10:30|.89195
26/3/2001 10:35|.89225
26/3/2001 10:40|.8926000000000001
26/3/2001 10:45|.89235
26/3/2001 10:50|.89225
26/3/2001 10:55|.89255
26/3/2001 11:00|.8928499999999999
26/3/2001 11:05|.8925000000000001
26/3/2001 11:10|.8925000000000001
26/3/2001 11:15|.89315
26/3/2001 11:20|.8932
26/3/2001 11:25|.89295
26/3/2001 11:30|.89315
26/3/2001 11:35|.89255
26/3/2001 11:40|.8926499999999999
26/3/2001 11:45|.89295
26/3/2001 11:50|.89315
26/3/2001 11:55|.8933500000000001
26/3/2001 12:00|.89385
26/3/2001 12:05|.8936999999999999
26/3/2001 12:10|.89365
26/3/2001 12:15|.89325
26/3/2001 12:20|.893
26/3/2001 12:25|.89315
26/3/2001 12:30|.89325
26/3/2001 12:35|.893
26/3/2001 12:40|.8928
26/3/2001 12:45|.89335
26/3/2001 12:50|.89315
26/3/2001 12:55|.89325
26/3/2001 13:00|.8933
26/3/2001 13:05|.8934
26/3/2001 13:10|.8934
26/3/2001 13:15|.8936999999999999
26/3/2001 13:20|.8936999999999999
26/3/2001 13:25|.89295
26/3/2001 13:30|.893
26/3/2001 13:35|.8932
26/3/2001 13:40|.8931
26/3/2001 13:45|.89325
26/3/2001 13:50|.89335
26/3/2001 13:55|.8939
26/3/2001 14:00|.89385
26/3/2001 14:05|.8942
26/3/2001 14:10|.8946000000000001
26/3/2001 14:15|.89435
26/3/2001 14:20|.894
26/3/2001 14:25|.8941
26/3/2001 14:30|.896
26/3/2001 14:35|.89585
26/3/2001 14:40|.8958
26/3/2001 14:45|.8954500000000001
26/3/2001 14:50|.89545
26/3/2001 14:55|.89515
26/3/2001 15:00|.8954
26/3/2001 15:05|.8952
26/3/2001 15:10|.8952
26/3/2001 15:15|.8953
26/3/2001 15:20|.8949499999999999
26/3/2001 15:25|.8955500000000001
26/3/2001 15:30|.8963
26/3/2001 15:35|.89655
26/3/2001 15:40|.89665
26/3/2001 15:45|.8961
26/3/2001 15:50|.8956500000000001
26/3/2001 15:55|.8954
26/3/2001 16:00|.8953
26/3/2001 16:05|.8945000000000001
26/3/2001 16:10|.8948
26/3/2001 16:15|.8951
26/3/2001 16:20|.8951
26/3/2001 16:25|.89515
26/3/2001 16:30|.8955500000000001
26/3/2001 16:35|.89575
26/3/2001 16:40|.8958
26/3/2001 16:45|.8956500000000001
26/3/2001 16:50|.89605
26/3/2001 16:55|.8958999999999999
26/3/2001 17:00|.8956
26/3/2001 17:05|.8948
26/3/2001 17:10|.8945000000000001
26/3/2001 17:15|.8949
26/3/2001 17:20|.8951
26/3/2001 17:25|.89525
26/3/2001 17:30|.8954
26/3/2001 17:35|.89515
26/3/2001 17:40|.8953
26/3/2001 17:45|.8952
26/3/2001 17:50|.8949499999999999
26/3/2001 17:55|.8947499999999999
26/3/2001 18:00|.8946000000000001
26/3/2001 18:05|.89525
26/3/2001 18:10|.89445
26/3/2001 18:15|.89465
26/3/2001 18:20|.8942
26/3/2001 18:25|.8949
26/3/2001 18:30|.8948499999999999
26/3/2001 18:35|.8948
26/3/2001 18:40|.89445
26/3/2001 18:45|.89445
26/3/2001 18:50|.89455
26/3/2001 18:55|.8952
26/3/2001 19:00|.89525
26/3/2001 19:05|.8951
26/3/2001 19:10|.8954
26/3/2001 19:15|.89575
26/3/2001 19:20|.8957999999999999
26/3/2001 19:25|.8958999999999999
26/3/2001 19:30|.89575
26/3/2001 19:35|.8959
26/3/2001 19:40|.8956999999999999
26/3/2001 19:45|.8954500000000001
26/3/2001 19:50|.895
26/3/2001 19:55|.8951
26/3/2001 20:00|.89595
26/3/2001 20:05|.89635
26/3/2001 20:10|.89615
26/3/2001 20:15|.89605
26/3/2001 20:20|.8962
26/3/2001 20:25|.89585
26/3/2001 20:30|.8962
26/3/2001 20:35|.89645
26/3/2001 20:40|.8966000000000001
26/3/2001 20:45|.8967
26/3/2001 20:50|.8966000000000001
26/3/2001 20:55|.896
26/3/2001 21:00|.8956999999999999
26/3/2001 21:05|.89585
26/3/2001 21:10|.8957999999999999
26/3/2001 21:15|.8958999999999999
26/3/2001 21:20|.89615
26/3/2001 21:25|.8965000000000001
26/3/2001 21:30|.8961
26/3/2001 21:35|.89525
26/3/2001 21:40|.8957999999999999
26/3/2001 21:45|.89575
26/3/2001 21:50|.8957999999999999
26/3/2001 21:55|.8962
26/3/2001 22:00|.89635
26/3/2001 22:05|.8968
26/3/2001 22:10|.8968
26/3/2001 22:15|.89655
26/3/2001 22:20|.89665
26/3/2001 22:25|.8967
26/3/2001 22:30|.89665
26/3/2001 22:35|.89665
26/3/2001 22:40|.8967499999999999
26/3/2001 22:45|.8971
26/3/2001 22:50|.89705
26/3/2001 22:55|.89695
26/3/2001 23:00|.8969
26/3/2001 23:05|.8967
26/3/2001 23:10|.8968499999999999
26/3/2001 23:15|.8969
26/3/2001 23:20|.8968
26/3/2001 23:25|.8973
26/3/2001 23:30|.8972
26/3/2001 23:35|.8972
26/3/2001 23:40|.8976999999999999
26/3/2001 23:45|.8975500000000001
26/3/2001 23:50|.8976500000000001
26/3/2001 23:55|.8974500000000001
27/3/2001 0:00|.8975500000000001
27/3/2001 0:05|.8975
27/3/2001 0:10|.89695
27/3/2001 0:15|.8969
27/3/2001 0:20|.8967
27/3/2001 0:25|.8969
27/3/2001 0:30|.89655
27/3/2001 0:35|.8963
27/3/2001 0:40|.8963
27/3/2001 0:45|.89635
27/3/2001 0:50|.8962
27/3/2001 0:55|.8965000000000001
27/3/2001 1:00|.89665
27/3/2001 1:05|.8963000000000001
27/3/2001 1:10|.8962
27/3/2001 1:15|.89615
27/3/2001 1:20|.89635
27/3/2001 1:25|.89625
27/3/2001 1:30|.8964
27/3/2001 1:35|.89645
27/3/2001 1:40|.8964
27/3/2001 1:45|.8964000000000001
27/3/2001 1:50|.8968499999999999
27/3/2001 1:55|.8969
27/3/2001 2:00|.89715
27/3/2001 2:05|.89695
27/3/2001 2:10|.89695
27/3/2001 2:15|.89705
27/3/2001 2:20|.8967499999999999
27/3/2001 2:25|.8967499999999999
27/3/2001 2:30|.89705
27/3/2001 2:35|.8968499999999999
27/3/2001 2:40|.89665
27/3/2001 2:45|.89695
27/3/2001 2:50|.8967499999999999
27/3/2001 2:55|.8968499999999999
27/3/2001 3:00|.8969
27/3/2001 3:05|.8968
27/3/2001 3:10|.8967
27/3/2001 3:15|.8968
27/3/2001 3:20|.8966000000000001
27/3/2001 3:25|.89655
27/3/2001 3:30|.89665
27/3/2001 3:35|.8966000000000001
27/3/2001 3:40|.89665
27/3/2001 3:45|.8967499999999999
27/3/2001 3:50|.8965000000000001
27/3/2001 3:55|.89645
27/3/2001 4:00|.8964
27/3/2001 4:05|.89655
27/3/2001 4:10|.8963000000000001
27/3/2001 4:15|.89615
27/3/2001 4:20|.89615
27/3/2001 4:25|.8963
27/3/2001 4:30|.89635
27/3/2001 4:35|.8956
27/3/2001 4:40|.89575
27/3/2001 4:45|.8957999999999999
27/3/2001 4:50|.896
27/3/2001 4:55|.8955
27/3/2001 5:00|.8953500000000001
27/3/2001 5:05|.8951
27/3/2001 5:10|.8954500000000001
27/3/2001 5:15|.89535
27/3/2001 5:20|.8953
27/3/2001 5:25|.8953
27/3/2001 5:30|.89525
27/3/2001 5:35|.89535
27/3/2001 5:40|.8957999999999999
27/3/2001 5:45|.8955500000000001
27/3/2001 5:50|.8955500000000001
27/3/2001 5:55|.8954500000000001
27/3/2001 6:00|.8953500000000001
27/3/2001 6:05|.8953
27/3/2001 6:10|.89525
27/3/2001 6:15|.8948
27/3/2001 6:20|.89435
27/3/2001 6:25|.8946000000000001
27/3/2001 6:30|.895
27/3/2001 6:35|.8955
27/3/2001 6:40|.896
27/3/2001 6:45|.8955500000000001
27/3/2001 6:50|.8958
27/3/2001 6:55|.8951
27/3/2001 7:00|.8948
27/3/2001 7:05|.89505
27/3/2001 7:10|.89585
27/3/2001 7:15|.89515
27/3/2001 7:20|.8955500000000001
27/3/2001 7:25|.89525
27/3/2001 7:30|.89535
27/3/2001 7:35|.89535
27/3/2001 7:40|.89535
27/3/2001 7:45|.895
27/3/2001 7:50|.8949
27/3/2001 7:55|.8953500000000001
27/3/2001 8:00|.89525
27/3/2001 8:05|.89535
27/3/2001 8:10|.89535
27/3/2001 8:15|.8953
27/3/2001 8:20|.89525
27/3/2001 8:25|.89505
27/3/2001 8:30|.89495
27/3/2001 8:35|.8949499999999999
27/3/2001 8:40|.89535
27/3/2001 8:45|.89505
27/3/2001 8:50|.8956500000000001
27/3/2001 8:55|.89535
27/3/2001 9:00|.8952
27/3/2001 9:05|.89525
27/3/2001 9:10|.8955
27/3/2001 9:15|.895
27/3/2001 9:20|.8952
27/3/2001 9:25|.8955500000000001
27/3/2001 9:30|.8958
27/3/2001 9:35|.89645
27/3/2001 9:40|.89705
27/3/2001 9:45|.89725
27/3/2001 9:50|.8974500000000001
27/3/2001 9:55|.8969
27/3/2001 10:00|.8972
27/3/2001 10:05|.8968
27/3/2001 10:10|.89735
27/3/2001 10:15|.89575
27/3/2001 10:20|.8963
27/3/2001 10:25|.89615
27/3/2001 10:30|.89655
27/3/2001 10:35|.89655
27/3/2001 10:40|.89655
27/3/2001 10:45|.8967499999999999
27/3/2001 10:50|.89595
27/3/2001 10:55|.8958
27/3/2001 11:00|.8949
27/3/2001 11:05|.8954500000000001
27/3/2001 11:10|.89505
27/3/2001 11:15|.89535
27/3/2001 11:20|.89525
27/3/2001 11:25|.89515
27/3/2001 11:30|.89495
27/3/2001 11:35|.89525
27/3/2001 11:40|.8951
27/3/2001 11:45|.8953
27/3/2001 11:50|.8956500000000001
27/3/2001 11:55|.89515
27/3/2001 12:00|.8955500000000001
27/3/2001 12:05|.89515
27/3/2001 12:10|.89505
27/3/2001 12:15|.89515
27/3/2001 12:20|.8954500000000001
27/3/2001 12:25|.89575
27/3/2001 12:30|.89575
27/3/2001 12:35|.89575
27/3/2001 12:40|.8952
27/3/2001 12:45|.89515
27/3/2001 12:50|.89495
27/3/2001 12:55|.89495
27/3/2001 13:00|.8944
27/3/2001 13:05|.89445
27/3/2001 13:10|.8947499999999999
27/3/2001 13:15|.8947499999999999
27/3/2001 13:20|.89525
27/3/2001 13:25|.89515
27/3/2001 13:30|.89535
27/3/2001 13:35|.89535
27/3/2001 13:40|.8952
27/3/2001 13:45|.8957999999999999
27/3/2001 13:50|.8965000000000001
27/3/2001 13:55|.89625
27/3/2001 14:00|.8961
27/3/2001 14:05|.89685
27/3/2001 14:10|.89635
27/3/2001 14:15|.89725
27/3/2001 14:20|.8987499999999999
27/3/2001 14:25|.898
27/3/2001 14:30|.89805
27/3/2001 14:35|.8976500000000001
27/3/2001 14:40|.89795
27/3/2001 14:45|.89815
27/3/2001 14:50|.8981
27/3/2001 14:55|.89795
27/3/2001 15:00|.8987499999999999
27/3/2001 15:05|.8936
27/3/2001 15:10|.8948
27/3/2001 15:15|.89355
27/3/2001 15:20|.89235
27/3/2001 15:25|.8921
27/3/2001 15:30|.8926499999999999
27/3/2001 15:35|.8928499999999999
27/3/2001 15:40|.89365
27/3/2001 15:45|.8935
27/3/2001 15:50|.89315
27/3/2001 15:55|.89235
27/3/2001 16:00|.8927
27/3/2001 16:05|.8926499999999999
27/3/2001 16:10|.8923
27/3/2001 16:15|.8915500000000001
27/3/2001 16:20|.89125
27/3/2001 16:25|.8917999999999999
27/3/2001 16:30|.8913
27/3/2001 16:35|.89115
27/3/2001 16:40|.891
27/3/2001 16:45|.8918
27/3/2001 16:50|.89185
27/3/2001 16:55|.8915
27/3/2001 17:00|.89115
27/3/2001 17:05|.89055
27/3/2001 17:10|.8902
27/3/2001 17:15|.8905
27/3/2001 17:20|.8908
27/3/2001 17:25|.89035
27/3/2001 17:30|.8907499999999999
27/3/2001 17:35|.89105
27/3/2001 17:40|.8907499999999999
27/3/2001 17:45|.8914500000000001
27/3/2001 17:50|.8912
27/3/2001 17:55|.89175
27/3/2001 18:00|.8921
27/3/2001 18:05|.89245
27/3/2001 18:10|.8927
27/3/2001 18:15|.89235
27/3/2001 18:20|.8924
27/3/2001 18:25|.8927
27/3/2001 18:30|.8926000000000001
27/3/2001 18:35|.893
27/3/2001 18:40|.89335
27/3/2001 18:45|.89335
27/3/2001 18:50|.8935500000000001
27/3/2001 18:55|.89365
27/3/2001 19:00|.89365
27/3/2001 19:05|.8935
27/3/2001 19:10|.8937999999999999
27/3/2001 19:15|.8935500000000001
27/3/2001 19:20|.8933
27/3/2001 19:25|.8936999999999999
27/3/2001 19:30|.8936
27/3/2001 19:35|.8934500000000001
27/3/2001 19:40|.89315
27/3/2001 19:45|.8928
27/3/2001 19:50|.8928499999999999
27/3/2001 19:55|.89295
27/3/2001 20:00|.8933
27/3/2001 20:05|.89305
27/3/2001 20:10|.89305
27/3/2001 20:15|.8932
27/3/2001 20:20|.8934
27/3/2001 20:25|.8932
27/3/2001 20:30|.89335
27/3/2001 20:35|.8935
27/3/2001 20:40|.8934500000000001
27/3/2001 20:45|.89315
27/3/2001 20:50|.8933
27/3/2001 20:55|.8934
27/3/2001 21:00|.8935500000000001
27/3/2001 21:05|.8933
27/3/2001 21:10|.89305
27/3/2001 21:15|.8932
27/3/2001 21:20|.8933
27/3/2001 21:25|.8935500000000001
27/3/2001 21:30|.8934
27/3/2001 21:35|.89325
27/3/2001 21:40|.8933
27/3/2001 21:45|.8929
27/3/2001 21:50|.8935
27/3/2001 21:55|.8934500000000001
27/3/2001 22:00|.89335
27/3/2001 22:05|.8934500000000001
27/3/2001 22:10|.8935500000000001
27/3/2001 22:15|.8935
27/3/2001 22:20|.8935500000000001
27/3/2001 22:25|.8936999999999999
27/3/2001 22:30|.89365
27/3/2001 22:35|.8935500000000001
27/3/2001 22:40|.8935
27/3/2001 22:45|.8936
27/3/2001 22:50|.8934500000000001
27/3/2001 22:55|.8934500000000001
27/3/2001 23:00|.89325
27/3/2001 23:05|.8934500000000001
27/3/2001 23:10|.89335
27/3/2001 23:15|.8932
27/3/2001 23:20|.8928499999999999
27/3/2001 23:25|.8929
27/3/2001 23:30|.8931
27/3/2001 23:35|.8931
27/3/2001 23:40|.8933
27/3/2001 23:45|.89365
27/3/2001 23:50|.89335
27/3/2001 23:55|.89335
28/3/2001 0:00|.8935500000000001
28/3/2001 0:05|.8933
28/3/2001 0:10|.8934
28/3/2001 0:15|.8934
28/3/2001 0:20|.89315
28/3/2001 0:25|.8932
28/3/2001 0:30|.8934500000000001
28/3/2001 0:35|.893
28/3/2001 0:40|.8928
28/3/2001 0:45|.8927499999999999
28/3/2001 0:50|.8927499999999999
28/3/2001 0:55|.8925000000000001
28/3/2001 1:00|.89245
28/3/2001 1:05|.8928499999999999
28/3/2001 1:10|.8926499999999999
28/3/2001 1:15|.89295
28/3/2001 1:20|.8928499999999999
28/3/2001 1:25|.89315
28/3/2001 1:30|.8927499999999999
28/3/2001 1:35|.8929
28/3/2001 1:40|.89295
28/3/2001 1:45|.893
28/3/2001 1:50|.8931
28/3/2001 1:55|.8932
28/3/2001 2:00|.89325
28/3/2001 2:05|.8934500000000001
28/3/2001 2:10|.89295
28/3/2001 2:15|.89305
28/3/2001 2:20|.8929499999999999
28/3/2001 2:25|.89295
28/3/2001 2:30|.89315
28/3/2001 2:35|.8932
28/3/2001 2:40|.8931
28/3/2001 2:45|.89305
28/3/2001 2:50|.8929
28/3/2001 2:55|.8931
28/3/2001 3:00|.8927499999999999
28/3/2001 3:05|.8928499999999999
28/3/2001 3:10|.89295
28/3/2001 3:15|.8927499999999999
28/3/2001 3:20|.8928499999999999
28/3/2001 3:25|.8931
28/3/2001 3:30|.8928
28/3/2001 3:35|.89295
28/3/2001 3:40|.8929
28/3/2001 3:45|.89305
28/3/2001 3:50|.89295
28/3/2001 3:55|.89255
28/3/2001 4:00|.8926499999999999
28/3/2001 4:05|.89325
28/3/2001 4:10|.89335
28/3/2001 4:15|.89325
28/3/2001 4:20|.8934500000000001
28/3/2001 4:25|.8934
28/3/2001 4:30|.89325
28/3/2001 4:35|.89365
28/3/2001 4:40|.8937999999999999
28/3/2001 4:45|.8933500000000001
28/3/2001 4:50|.8935500000000001
28/3/2001 4:55|.8935500000000001
28/3/2001 5:00|.89325
28/3/2001 5:05|.8935500000000001
28/3/2001 5:10|.89395
28/3/2001 5:15|.89375
28/3/2001 5:20|.89375
28/3/2001 5:25|.89375
28/3/2001 5:30|.8937999999999999
28/3/2001 5:35|.8935500000000001
28/3/2001 5:40|.8935500000000001
28/3/2001 5:45|.89375
28/3/2001 5:50|.8943
28/3/2001 5:55|.89415
28/3/2001 6:00|.89415
28/3/2001 6:05|.89445
28/3/2001 6:10|.8945
28/3/2001 6:15|.89455
28/3/2001 6:20|.8942
28/3/2001 6:25|.8937999999999999
28/3/2001 6:30|.8936999999999999
28/3/2001 6:35|.8936999999999999
28/3/2001 6:40|.89325
28/3/2001 6:45|.8935
28/3/2001 6:50|.8935
28/3/2001 6:55|.89365
28/3/2001 7:00|.8934500000000001
28/3/2001 7:05|.8934
28/3/2001 7:10|.8925
28/3/2001 7:15|.89255
28/3/2001 7:20|.89215
28/3/2001 7:25|.89215
28/3/2001 7:30|.8913500000000001
28/3/2001 7:35|.8913500000000001
28/3/2001 7:40|.89165
28/3/2001 7:45|.8916999999999999
28/3/2001 7:50|.8907499999999999
28/3/2001 7:55|.89045
28/3/2001 8:00|.8906499999999999
28/3/2001 8:05|.8904
28/3/2001 8:10|.8913
28/3/2001 8:15|.89165
28/3/2001 8:20|.8916
28/3/2001 8:25|.89105
28/3/2001 8:30|.8908499999999999
28/3/2001 8:35|.89115
28/3/2001 8:40|.8913
28/3/2001 8:45|.89085
28/3/2001 8:50|.8908
28/3/2001 8:55|.89055
28/3/2001 9:00|.8908
28/3/2001 9:05|.8905000000000001
28/3/2001 9:10|.8906499999999999
28/3/2001 9:15|.89105
28/3/2001 9:20|.8902
28/3/2001 9:25|.8886499999999999
28/3/2001 9:30|.88855
28/3/2001 9:35|.88705
28/3/2001 9:40|.88775
28/3/2001 9:45|.88775
28/3/2001 9:50|.8875500000000001
28/3/2001 9:55|.8871
28/3/2001 10:00|.8872
28/3/2001 10:05|.88715
28/3/2001 10:10|.8874500000000001
28/3/2001 10:15|.8871
28/3/2001 10:20|.8866
28/3/2001 10:25|.88635
28/3/2001 10:30|.8865000000000001
28/3/2001 10:35|.8865000000000001
28/3/2001 10:40|.88695
28/3/2001 10:45|.8868
28/3/2001 10:50|.88715
28/3/2001 10:55|.88695
28/3/2001 11:00|.88695
28/3/2001 11:05|.88635
28/3/2001 11:10|.8855500000000001
28/3/2001 11:15|.8847
28/3/2001 11:20|.88515
28/3/2001 11:25|.8855500000000001
28/3/2001 11:30|.88605
28/3/2001 11:35|.8859
28/3/2001 11:40|.8853
28/3/2001 11:45|.8859
28/3/2001 11:50|.88625
28/3/2001 11:55|.8862
28/3/2001 12:00|.88655
28/3/2001 12:05|.8864000000000001
28/3/2001 12:10|.88605
28/3/2001 12:15|.88605
28/3/2001 12:20|.88625
28/3/2001 12:25|.88655
28/3/2001 12:30|.88645
28/3/2001 12:35|.8866499999999999
28/3/2001 12:40|.88685
28/3/2001 12:45|.88725
28/3/2001 12:50|.8878
28/3/2001 12:55|.88785
28/3/2001 13:00|.8875500000000001
28/3/2001 13:05|.88765
28/3/2001 13:10|.88795
28/3/2001 13:15|.88855
28/3/2001 13:20|.88785
28/3/2001 13:25|.8877999999999999
28/3/2001 13:30|.8876999999999999
28/3/2001 13:35|.8874
28/3/2001 13:40|.8874500000000001
28/3/2001 13:45|.8873500000000001
28/3/2001 13:50|.88775
28/3/2001 13:55|.8876
28/3/2001 14:00|.8874
28/3/2001 14:05|.8875500000000001
28/3/2001 14:10|.8879
28/3/2001 14:15|.88815
28/3/2001 14:20|.88855
28/3/2001 14:25|.88825
28/3/2001 14:30|.88735
28/3/2001 14:35|.8874500000000001
28/3/2001 14:40|.8876
28/3/2001 14:45|.88765
28/3/2001 14:50|.88765
28/3/2001 14:55|.8885000000000001
28/3/2001 15:00|.88925
28/3/2001 15:05|.8888
28/3/2001 15:10|.8887499999999999
28/3/2001 15:15|.8891
28/3/2001 15:20|.88975
28/3/2001 15:25|.88815
28/3/2001 15:30|.8885000000000001
28/3/2001 15:35|.88845
28/3/2001 15:40|.888
28/3/2001 15:45|.8887
28/3/2001 15:50|.8884
28/3/2001 15:55|.8887499999999999
28/3/2001 16:00|.889
28/3/2001 16:05|.8885
28/3/2001 16:10|.88815
28/3/2001 16:15|.8884
28/3/2001 16:20|.88815
28/3/2001 16:25|.88825
28/3/2001 16:30|.88765
28/3/2001 16:35|.8879
28/3/2001 16:40|.88815
28/3/2001 16:45|.8886499999999999
28/3/2001 16:50|.8884
28/3/2001 16:55|.8884
28/3/2001 17:00|.88815
28/3/2001 17:05|.8887499999999999
28/3/2001 17:10|.8889499999999999
28/3/2001 17:15|.8894500000000001
28/3/2001 17:20|.88905
28/3/2001 17:25|.8886499999999999
28/3/2001 17:30|.8881
28/3/2001 17:35|.88845
28/3/2001 17:40|.8885
28/3/2001 17:45|.8884000000000001
28/3/2001 17:50|.8883
28/3/2001 17:55|.8884
28/3/2001 18:00|.8883
28/3/2001 18:05|.88795
28/3/2001 18:10|.88765
28/3/2001 18:15|.88775
28/3/2001 18:20|.88735
28/3/2001 18:25|.8875500000000001
28/3/2001 18:30|.88725
28/3/2001 18:35|.88725
28/3/2001 18:40|.88775
28/3/2001 18:45|.88795
28/3/2001 18:50|.8876999999999999
28/3/2001 18:55|.88795
28/3/2001 19:00|.88765
28/3/2001 19:05|.8873
28/3/2001 19:10|.887
28/3/2001 19:15|.8867499999999999
28/3/2001 19:20|.88725
28/3/2001 19:25|.88725
28/3/2001 19:30|.88715
28/3/2001 19:35|.8875500000000001
28/3/2001 19:40|.8873500000000001
28/3/2001 19:45|.8871
28/3/2001 19:50|.8876999999999999
28/3/2001 19:55|.8872
28/3/2001 20:00|.88635
28/3/2001 20:05|.8861
28/3/2001 20:10|.88595
28/3/2001 20:15|.88615
28/3/2001 20:20|.88615
28/3/2001 20:25|.88605
28/3/2001 20:30|.88615
28/3/2001 20:35|.88585
28/3/2001 20:40|.88585
28/3/2001 20:45|.88575
28/3/2001 20:50|.88595
28/3/2001 20:55|.88625
28/3/2001 21:00|.8861
28/3/2001 21:05|.88615
28/3/2001 21:10|.88595
28/3/2001 21:15|.88565
28/3/2001 21:20|.8855500000000001
28/3/2001 21:25|.88575
28/3/2001 21:30|.8855500000000001
28/3/2001 21:35|.8854500000000001
28/3/2001 21:40|.8854500000000001
28/3/2001 21:45|.88585
28/3/2001 21:50|.8861
28/3/2001 21:55|.88595
28/3/2001 22:00|.88635
28/3/2001 22:05|.88615
28/3/2001 22:10|.88635
28/3/2001 22:15|.88645
28/3/2001 22:20|.88575
28/3/2001 22:25|.88655
28/3/2001 22:30|.8866499999999999
28/3/2001 22:35|.8866499999999999
28/3/2001 22:40|.8866499999999999
28/3/2001 22:45|.8868
28/3/2001 22:50|.8869
28/3/2001 22:55|.88695
28/3/2001 23:00|.88695
28/3/2001 23:05|.88705
28/3/2001 23:10|.88695
28/3/2001 23:15|.88685
28/3/2001 23:20|.88695
28/3/2001 23:25|.88685
28/3/2001 23:30|.88655
28/3/2001 23:35|.88685
28/3/2001 23:40|.8867499999999999
28/3/2001 23:45|.88605
28/3/2001 23:50|.8864000000000001
28/3/2001 23:55|.8863
29/3/2001 0:00|.88655
29/3/2001 0:05|.88655
29/3/2001 0:10|.88695
29/3/2001 0:15|.8867499999999999
29/3/2001 0:20|.8867499999999999
29/3/2001 0:25|.8867499999999999
29/3/2001 0:30|.8867499999999999
29/3/2001 0:35|.8866499999999999
29/3/2001 0:40|.88705
29/3/2001 0:45|.88685
29/3/2001 0:50|.8868
29/3/2001 0:55|.88685
29/3/2001 1:00|.8867
29/3/2001 1:05|.88635
29/3/2001 1:10|.88655
29/3/2001 1:15|.8866499999999999
29/3/2001 1:20|.8866
29/3/2001 1:25|.88685
29/3/2001 1:30|.8867
29/3/2001 1:35|.88685
29/3/2001 1:40|.8867499999999999
29/3/2001 1:45|.8867499999999999
29/3/2001 1:50|.8866
29/3/2001 1:55|.88695
29/3/2001 2:00|.88695
29/3/2001 2:05|.88695
29/3/2001 2:10|.88655
29/3/2001 2:15|.88625
29/3/2001 2:20|.8867499999999999
29/3/2001 2:25|.8869
29/3/2001 2:30|.8869
29/3/2001 2:35|.88655
29/3/2001 2:40|.8867499999999999
29/3/2001 2:45|.8867499999999999
29/3/2001 2:50|.8866499999999999
29/3/2001 2:55|.88685
29/3/2001 3:00|.8868
29/3/2001 3:05|.88685
29/3/2001 3:10|.88705
29/3/2001 3:15|.88705
29/3/2001 3:20|.88695
29/3/2001 3:25|.88685
29/3/2001 3:30|.88695
29/3/2001 3:35|.88695
29/3/2001 3:40|.88695
29/3/2001 3:45|.887
29/3/2001 3:50|.8869
29/3/2001 3:55|.88695
29/3/2001 4:00|.88705
29/3/2001 4:05|.887
29/3/2001 4:10|.8871
29/3/2001 4:15|.88715
29/3/2001 4:20|.88695
29/3/2001 4:25|.88725
29/3/2001 4:30|.88715
29/3/2001 4:35|.88725
29/3/2001 4:40|.8873
29/3/2001 4:45|.88715
29/3/2001 4:50|.8871
29/3/2001 4:55|.8871
29/3/2001 5:00|.887
29/3/2001 5:05|.88695
29/3/2001 5:10|.8869
29/3/2001 5:15|.88695
29/3/2001 5:20|.8866499999999999
29/3/2001 5:25|.8867499999999999
29/3/2001 5:30|.8866499999999999
29/3/2001 5:35|.88655
29/3/2001 5:40|.8865000000000001
29/3/2001 5:45|.88655
29/3/2001 5:50|.8867499999999999
29/3/2001 5:55|.8867499999999999
29/3/2001 6:00|.88685
29/3/2001 6:05|.8866
29/3/2001 6:10|.8866
29/3/2001 6:15|.88655
29/3/2001 6:20|.88695
29/3/2001 6:25|.88675
29/3/2001 6:30|.88655
29/3/2001 6:35|.8867
29/3/2001 6:40|.88645
29/3/2001 6:45|.88635
29/3/2001 6:50|.88585
29/3/2001 6:55|.8863000000000001
29/3/2001 7:00|.88645
29/3/2001 7:05|.886
29/3/2001 7:10|.88615
29/3/2001 7:15|.8858
29/3/2001 7:20|.88585
29/3/2001 7:25|.88635
29/3/2001 7:30|.8862
29/3/2001 7:35|.88645
29/3/2001 7:40|.88605
29/3/2001 7:45|.88585
29/3/2001 7:50|.88495
29/3/2001 7:55|.8846499999999999
29/3/2001 8:00|.8847499999999999
29/3/2001 8:05|.8844000000000001
29/3/2001 8:10|.88435
29/3/2001 8:15|.8848
29/3/2001 8:20|.8854500000000001
29/3/2001 8:25|.88565
29/3/2001 8:30|.88605
29/3/2001 8:35|.88615
29/3/2001 8:40|.88615
29/3/2001 8:45|.88645
29/3/2001 8:50|.8866499999999999
29/3/2001 8:55|.88645
29/3/2001 9:00|.8861
29/3/2001 9:05|.88655
29/3/2001 9:10|.8885000000000001
29/3/2001 9:15|.8876999999999999
29/3/2001 9:20|.88785
29/3/2001 9:25|.88765
29/3/2001 9:30|.88765
29/3/2001 9:35|.88785
29/3/2001 9:40|.8874500000000001
29/3/2001 9:45|.8877999999999999
29/3/2001 9:50|.88735
29/3/2001 9:55|.88695
29/3/2001 10:00|.88705
29/3/2001 10:05|.88685
29/3/2001 10:10|.8866499999999999
29/3/2001 10:15|.8867499999999999
29/3/2001 10:20|.88575
29/3/2001 10:25|.8862
29/3/2001 10:30|.88635
29/3/2001 10:35|.8861
29/3/2001 10:40|.886
29/3/2001 10:45|.88595
29/3/2001 10:50|.88565
29/3/2001 10:55|.88615
29/3/2001 11:00|.8868
29/3/2001 11:05|.8874500000000001
29/3/2001 11:10|.8867
29/3/2001 11:15|.8867499999999999
29/3/2001 11:20|.88655
29/3/2001 11:25|.8864
29/3/2001 11:30|.88705
29/3/2001 11:35|.88655
29/3/2001 11:40|.88705
29/3/2001 11:45|.88715
29/3/2001 11:50|.8844000000000001
29/3/2001 11:55|.8834
29/3/2001 12:00|.8825000000000001
29/3/2001 12:05|.88315
29/3/2001 12:10|.8843
29/3/2001 12:15|.8834
29/3/2001 12:20|.8834
29/3/2001 12:25|.8834500000000001
29/3/2001 12:30|.8819
29/3/2001 12:35|.88325
29/3/2001 12:40|.8835500000000001
29/3/2001 12:45|.8834
29/3/2001 12:50|.8836999999999999
29/3/2001 12:55|.88525
29/3/2001 13:00|.8854
29/3/2001 13:05|.88485
29/3/2001 13:10|.8855500000000001
29/3/2001 13:15|.8853500000000001
29/3/2001 13:20|.885
29/3/2001 13:25|.8853
29/3/2001 13:30|.8852
29/3/2001 13:35|.88435
29/3/2001 13:40|.884
29/3/2001 13:45|.8843
29/3/2001 13:50|.8842
29/3/2001 13:55|.88375
29/3/2001 14:00|.88405
29/3/2001 14:05|.88495
29/3/2001 14:10|.88455
29/3/2001 14:15|.88485
29/3/2001 14:20|.88415
29/3/2001 14:25|.8839
29/3/2001 14:30|.8835500000000001
29/3/2001 14:35|.8834500000000001
29/3/2001 14:40|.88395
29/3/2001 14:45|.8844
29/3/2001 14:50|.88335
29/3/2001 14:55|.8829
29/3/2001 15:00|.88215
29/3/2001 15:05|.88245
29/3/2001 15:10|.8828
29/3/2001 15:15|.8826499999999999
29/3/2001 15:20|.8832
29/3/2001 15:25|.88315
29/3/2001 15:30|.883
29/3/2001 15:35|.8826499999999999
29/3/2001 15:40|.88285
29/3/2001 15:45|.8835
29/3/2001 15:50|.88325
29/3/2001 15:55|.8833
29/3/2001 16:00|.88305
29/3/2001 16:05|.8827499999999999
29/3/2001 16:10|.8827499999999999
29/3/2001 16:15|.8828
29/3/2001 16:20|.88245
29/3/2001 16:25|.88245
29/3/2001 16:30|.8827
29/3/2001 16:35|.88245
29/3/2001 16:40|.8821
29/3/2001 16:45|.8817
29/3/2001 16:50|.8807
29/3/2001 16:55|.8807499999999999
29/3/2001 17:00|.88105
29/3/2001 17:05|.8805499999999999
29/3/2001 17:10|.8806499999999999
29/3/2001 17:15|.881
29/3/2001 17:20|.882
29/3/2001 17:25|.88255
29/3/2001 17:30|.8822
29/3/2001 17:35|.88215
29/3/2001 17:40|.8821
29/3/2001 17:45|.88215
29/3/2001 17:50|.88205
29/3/2001 17:55|.88105
29/3/2001 18:00|.8813500000000001
29/3/2001 18:05|.8813
29/3/2001 18:10|.8814
29/3/2001 18:15|.8817999999999999
29/3/2001 18:20|.88175
29/3/2001 18:25|.8816999999999999
29/3/2001 18:30|.8815500000000001
29/3/2001 18:35|.882
29/3/2001 18:40|.8822
29/3/2001 18:45|.8819
29/3/2001 18:50|.8815
29/3/2001 18:55|.8824000000000001
29/3/2001 19:00|.88235
29/3/2001 19:05|.8826
29/3/2001 19:10|.88305
29/3/2001 19:15|.8828
29/3/2001 19:20|.8825000000000001
29/3/2001 19:25|.8823000000000001
29/3/2001 19:30|.88255
29/3/2001 19:35|.88235
29/3/2001 19:40|.88195
29/3/2001 19:45|.8815500000000001
29/3/2001 19:50|.8822
29/3/2001 19:55|.8824000000000001
29/3/2001 20:00|.8828
29/3/2001 20:05|.88255
29/3/2001 20:10|.8823000000000001
29/3/2001 20:15|.8822
29/3/2001 20:20|.88235
29/3/2001 20:25|.88235
29/3/2001 20:30|.88195
29/3/2001 20:35|.8815500000000001
29/3/2001 20:40|.8824000000000001
29/3/2001 20:45|.8827
29/3/2001 20:50|.8834
29/3/2001 20:55|.88325
29/3/2001 21:00|.88295
29/3/2001 21:05|.8826499999999999
29/3/2001 21:10|.8826
29/3/2001 21:15|.8826
29/3/2001 21:20|.8827499999999999
29/3/2001 21:25|.8827
29/3/2001 21:30|.8828
29/3/2001 21:35|.8827499999999999
29/3/2001 21:40|.8833500000000001
29/3/2001 21:45|.8833500000000001
29/3/2001 21:50|.8834
29/3/2001 21:55|.8835
29/3/2001 22:00|.8834
29/3/2001 22:05|.8827
29/3/2001 22:10|.8832
29/3/2001 22:15|.88295
29/3/2001 22:20|.883
29/3/2001 22:25|.8831
29/3/2001 22:30|.8824000000000001
29/3/2001 22:35|.8825000000000001
29/3/2001 22:40|.8824000000000001
29/3/2001 22:45|.88245
29/3/2001 22:50|.88245
29/3/2001 22:55|.88255
29/3/2001 23:00|.88245
29/3/2001 23:05|.8826
29/3/2001 23:10|.88245
29/3/2001 23:15|.88235
29/3/2001 23:20|.88235
29/3/2001 23:25|.88235
29/3/2001 23:30|.8823000000000001
29/3/2001 23:35|.8821
29/3/2001 23:40|.88235
29/3/2001 23:45|.88225
29/3/2001 23:50|.8825000000000001
29/3/2001 23:55|.8824000000000001
30/3/2001 0:00|.8826499999999999
30/3/2001 0:05|.8825000000000001
30/3/2001 0:10|.8826
30/3/2001 0:15|.8828
30/3/2001 0:20|.883
30/3/2001 0:25|.8832
30/3/2001 0:30|.8832
30/3/2001 0:35|.8826
30/3/2001 0:40|.8831
30/3/2001 0:45|.883
30/3/2001 0:50|.88295
30/3/2001 0:55|.8823000000000001
30/3/2001 1:00|.88235
30/3/2001 1:05|.88235
30/3/2001 1:10|.8822
30/3/2001 1:15|.88215
30/3/2001 1:20|.88115
30/3/2001 1:25|.881
30/3/2001 1:30|.8811
30/3/2001 1:35|.88115
30/3/2001 1:40|.8813
30/3/2001 1:45|.88105
30/3/2001 1:50|.881
30/3/2001 1:55|.88095
30/3/2001 2:00|.8813
30/3/2001 2:05|.8815500000000001
30/3/2001 2:10|.8812
30/3/2001 2:15|.8805000000000001
30/3/2001 2:20|.8803
30/3/2001 2:25|.8803000000000001
30/3/2001 2:30|.8806
30/3/2001 2:35|.8805000000000001
30/3/2001 2:40|.8805499999999999
30/3/2001 2:45|.8805000000000001
30/3/2001 2:50|.8788
30/3/2001 2:55|.8775
30/3/2001 3:00|.8785000000000001
30/3/2001 3:05|.8773
30/3/2001 3:10|.87775
30/3/2001 3:15|.878
30/3/2001 3:20|.8815
30/3/2001 3:25|.88015
30/3/2001 3:30|.8787499999999999
30/3/2001 3:35|.8786
30/3/2001 3:40|.87905
30/3/2001 3:45|.8788
30/3/2001 3:50|.8791
30/3/2001 3:55|.8787499999999999
30/3/2001 4:00|.8793
30/3/2001 4:05|.8798
30/3/2001 4:10|.8807499999999999
30/3/2001 4:15|.8803000000000001
30/3/2001 4:20|.8794
30/3/2001 4:25|.87995
30/3/2001 4:30|.88015
30/3/2001 4:35|.88015
30/3/2001 4:40|.87995
30/3/2001 4:45|.8799
30/3/2001 4:50|.87975
30/3/2001 4:55|.8795
30/3/2001 5:00|.87925
30/3/2001 5:05|.87975
30/3/2001 5:10|.87895
30/3/2001 5:15|.87915
30/3/2001 5:20|.87975
30/3/2001 5:25|.88025
30/3/2001 5:30|.87975
30/3/2001 5:35|.87955
30/3/2001 5:40|.87925
30/3/2001 5:45|.87925
30/3/2001 5:50|.8793
30/3/2001 5:55|.87975
30/3/2001 6:00|.8795999999999999
30/3/2001 6:05|.87975
30/3/2001 6:10|.8799
30/3/2001 6:15|.88035
30/3/2001 6:20|.87915
30/3/2001 6:25|.8789
30/3/2001 6:30|.8785499999999999
30/3/2001 6:35|.8795
30/3/2001 6:40|.8797
30/3/2001 6:45|.87955
30/3/2001 6:50|.8797
30/3/2001 6:55|.8797
30/3/2001 7:00|.8802
30/3/2001 7:05|.8804000000000001
30/3/2001 7:10|.8816999999999999
30/3/2001 7:15|.8815500000000001
30/3/2001 7:20|.88165
30/3/2001 7:25|.8815999999999999
30/3/2001 7:30|.8813500000000001
30/3/2001 7:35|.8807
30/3/2001 7:40|.8804000000000001
30/3/2001 7:45|.8792
30/3/2001 7:50|.8802
30/3/2001 7:55|.8812
30/3/2001 8:00|.88095
30/3/2001 8:05|.8806499999999999
30/3/2001 8:10|.88175
30/3/2001 8:15|.88195
30/3/2001 8:20|.8826
30/3/2001 8:25|.88405
30/3/2001 8:30|.8834
30/3/2001 8:35|.88315
30/3/2001 8:40|.88305
30/3/2001 8:45|.88295
30/3/2001 8:50|.88305
30/3/2001 8:55|.8821
30/3/2001 9:00|.88125
30/3/2001 9:05|.88135
30/3/2001 9:10|.8817
30/3/2001 9:15|.8814
30/3/2001 9:20|.8803000000000001
30/3/2001 9:25|.8807499999999999
30/3/2001 9:30|.8808
30/3/2001 9:35|.8808
30/3/2001 9:40|.8804000000000001
30/3/2001 9:45|.8804000000000001
30/3/2001 9:50|.88025
30/3/2001 9:55|.8804
30/3/2001 10:00|.8805000000000001
30/3/2001 10:05|.88095
30/3/2001 10:10|.88115
30/3/2001 10:15|.88125
30/3/2001 10:20|.88085
30/3/2001 10:25|.8807499999999999
30/3/2001 10:30|.88095
30/3/2001 10:35|.88125
30/3/2001 10:40|.88115
30/3/2001 10:45|.88125
30/3/2001 10:50|.88175
30/3/2001 10:55|.8813500000000001
30/3/2001 11:00|.8814500000000001
30/3/2001 11:05|.8811
30/3/2001 11:10|.8813500000000001
30/3/2001 11:15|.8811
30/3/2001 11:20|.88125
30/3/2001 11:25|.88115
30/3/2001 11:30|.88145
30/3/2001 11:35|.8813
30/3/2001 11:40|.8819
30/3/2001 11:45|.88195
30/3/2001 11:50|.88235
30/3/2001 11:55|.8828
30/3/2001 12:00|.8825000000000001
30/3/2001 12:05|.8828
30/3/2001 12:10|.883
30/3/2001 12:15|.8832
30/3/2001 12:20|.88185
30/3/2001 12:25|.882
30/3/2001 12:30|.8826
30/3/2001 12:35|.88305
30/3/2001 12:40|.88245
30/3/2001 12:45|.88215
30/3/2001 12:50|.8825000000000001
30/3/2001 12:55|.88205
30/3/2001 13:00|.88235
30/3/2001 13:05|.8826499999999999
30/3/2001 13:10|.8825000000000001
30/3/2001 13:15|.8824
30/3/2001 13:20|.88255
30/3/2001 13:25|.88275
30/3/2001 13:30|.88285
30/3/2001 13:35|.88275
30/3/2001 13:40|.8829
30/3/2001 13:45|.8835999999999999
30/3/2001 13:50|.8839
30/3/2001 13:55|.8846
30/3/2001 14:00|.8852
30/3/2001 14:05|.8845000000000001
30/3/2001 14:10|.88485
30/3/2001 14:15|.8848
30/3/2001 14:20|.8849
30/3/2001 14:25|.8849
30/3/2001 14:30|.8848
30/3/2001 14:35|.88485
30/3/2001 14:40|.8846
30/3/2001 14:45|.8837999999999999
30/3/2001 14:50|.8835999999999999
30/3/2001 14:55|.8835
30/3/2001 15:00|.8853
30/3/2001 15:05|.88525
30/3/2001 15:10|.88455
30/3/2001 15:15|.8849
30/3/2001 15:20|.88415
30/3/2001 15:25|.88345
30/3/2001 15:30|.8824000000000001
30/3/2001 15:35|.8821
30/3/2001 15:40|.8808
30/3/2001 15:45|.8805000000000001
30/3/2001 15:50|.8791
30/3/2001 15:55|.8784
30/3/2001 16:00|.8791
30/3/2001 16:05|.87895
30/3/2001 16:10|.8786
30/3/2001 16:15|.87965
30/3/2001 16:20|.87895
30/3/2001 16:25|.87985
30/3/2001 16:30|.87975
30/3/2001 16:35|.8806
30/3/2001 16:40|.87985
30/3/2001 16:45|.8794
30/3/2001 16:50|.8791
30/3/2001 16:55|.87985
30/3/2001 17:00|.8797
30/3/2001 17:05|.8787499999999999
30/3/2001 17:10|.8791
30/3/2001 17:15|.87925
30/3/2001 17:20|.87915
30/3/2001 17:25|.8794500000000001
30/3/2001 17:30|.8791
30/3/2001 17:35|.8784000000000001
30/3/2001 17:40|.8786499999999999
30/3/2001 17:45|.8793
30/3/2001 17:50|.8789
30/3/2001 17:55|.879
30/3/2001 18:00|.8793
30/3/2001 18:05|.87975
30/3/2001 18:10|.8791
30/3/2001 18:15|.8789
30/3/2001 18:20|.878
30/3/2001 18:25|.8775
30/3/2001 18:30|.876
30/3/2001 18:35|.876
30/3/2001 18:40|.8762
30/3/2001 18:45|.8765000000000001
30/3/2001 18:50|.8763000000000001
30/3/2001 18:55|.87625
30/3/2001 19:00|.8768
30/3/2001 19:05|.87635
30/3/2001 19:10|.8765499999999999
30/3/2001 19:15|.8773
30/3/2001 19:20|.8773
30/3/2001 19:25|.8772
30/3/2001 19:30|.8767
30/3/2001 19:35|.87695
30/3/2001 19:40|.87695
30/3/2001 19:45|.8768
30/3/2001 19:50|.8762
30/3/2001 19:55|.87595
30/3/2001 20:00|.8786
30/3/2001 20:05|.87815
30/3/2001 20:10|.87775
30/3/2001 20:15|.8777999999999999
30/3/2001 20:20|.8779
30/3/2001 20:25|.8779
30/3/2001 20:30|.8775
30/3/2001 20:35|.87685
30/3/2001 20:40|.8766499999999999
30/3/2001 20:45|.8772
30/3/2001 20:50|.8775999999999999
30/3/2001 20:55|.8776999999999999
30/3/2001 21:00|.8777999999999999
30/3/2001 21:05|.8779
30/3/2001 21:10|.8775
30/3/2001 21:15|.8777999999999999
30/3/2001 21:20|.8779
30/3/2001 21:25|.8783000000000001
30/3/2001 21:30|.8792
30/3/2001 21:35|.8787499999999999
30/3/2001 21:40|.87815
30/3/2001 21:45|.8781
30/3/2001 21:50|.8781
30/3/2001 21:55|.8772
30/3/2001 22:00|.8774500000000001
30/3/2001 22:05|.877
30/3/2001 22:10|.87705
30/3/2001 22:15|.8768
30/3/2001 22:20|.8767
30/3/2001 22:25|.8767
30/3/2001 22:30|.8764000000000001
30/3/2001 22:35|.87615
30/3/2001 22:40|.87615
30/3/2001 22:45|.87625
30/3/2001 22:50|.876
30/3/2001 22:55|.87625
30/3/2001 23:00|.8754
30/3/2001 23:05|.87555
30/3/2001 23:10|.8753
30/3/2001 23:15|.8753
30/3/2001 23:20|.8753
30/3/2001 23:25|.8753
30/3/2001 23:30|.8753
30/3/2001 23:35|.8753
30/3/2001 23:40|.8753
30/3/2001 23:45|.8753
30/3/2001 23:50|.8753
30/3/2001 23:55|.8753
31/3/2001 0:00|.8753
31/3/2001 0:05|.8753
31/3/2001 0:10|.8753
31/3/2001 0:15|.8753
31/3/2001 0:20|.8753
31/3/2001 0:25|.8753
31/3/2001 0:30|.8753
31/3/2001 0:35|.8753
31/3/2001 0:40|.8753
31/3/2001 0:45|.8753
31/3/2001 0:50|.8753
31/3/2001 0:55|.8753
31/3/2001 1:00|.8753
31/3/2001 1:05|.8753
31/3/2001 1:10|.8753
31/3/2001 1:15|.8753
31/3/2001 1:20|.8753
31/3/2001 1:25|.8753
31/3/2001 1:30|.8753
31/3/2001 1:35|.8753
31/3/2001 1:40|.8753
31/3/2001 1:45|.8753
31/3/2001 1:50|.8753
31/3/2001 1:55|.8753
31/3/2001 2:00|.8753
31/3/2001 2:05|.8753
31/3/2001 2:10|.8753
31/3/2001 2:15|.8753
31/3/2001 2:20|.8753
31/3/2001 2:25|.8753
31/3/2001 2:30|.8753
31/3/2001 2:35|.8753
31/3/2001 2:40|.8753
31/3/2001 2:45|.8753
31/3/2001 2:50|.8753
31/3/2001 2:55|.8753
31/3/2001 3:00|.8753
31/3/2001 3:05|.8753
31/3/2001 3:10|.8753
31/3/2001 3:15|.8753
31/3/2001 3:20|.8753
31/3/2001 3:25|.8753
31/3/2001 3:30|.8753
31/3/2001 3:35|.8753
31/3/2001 3:40|.8753
31/3/2001 3:45|.8753
31/3/2001 3:50|.8753
31/3/2001 3:55|.8753
31/3/2001 4:00|.8753
31/3/2001 4:05|.8753
31/3/2001 4:10|.8753
31/3/2001 4:15|.8753
31/3/2001 4:20|.8753
31/3/2001 4:25|.8753
31/3/2001 4:30|.8753
31/3/2001 4:35|.8753
31/3/2001 4:40|.8753
31/3/2001 4:45|.8753
31/3/2001 4:50|.8753
31/3/2001 4:55|.8753
31/3/2001 5:00|.8753
31/3/2001 5:05|.8753
31/3/2001 5:10|.8753
31/3/2001 5:15|.8753
31/3/2001 5:20|.8753
31/3/2001 5:25|.8753
31/3/2001 5:30|.8753
31/3/2001 5:35|.8753
31/3/2001 5:40|.8753
31/3/2001 5:45|.8753
31/3/2001 5:50|.8753
31/3/2001 5:55|.8753
31/3/2001 6:00|.8753
31/3/2001 6:05|.87515
31/3/2001 6:10|.8745499999999999
31/3/2001 6:15|.8745499999999999
31/3/2001 6:20|.8745499999999999
31/3/2001 6:25|.8745499999999999
31/3/2001 6:30|.8745499999999999
31/3/2001 6:35|.8745499999999999
31/3/2001 6:40|.8745499999999999
31/3/2001 6:45|.8745499999999999
31/3/2001 6:50|.8745499999999999
31/3/2001 6:55|.8745499999999999
31/3/2001 7:00|.8745499999999999
31/3/2001 7:05|.8745499999999999
31/3/2001 7:10|.8745499999999999
31/3/2001 7:15|.8745499999999999
31/3/2001 7:20|.8745499999999999
31/3/2001 7:25|.8745499999999999
31/3/2001 7:30|.8745499999999999
31/3/2001 7:35|.8745499999999999
31/3/2001 7:40|.8745499999999999
31/3/2001 7:45|.8745499999999999
31/3/2001 7:50|.8745499999999999
31/3/2001 7:55|.8745499999999999
31/3/2001 8:00|.8745499999999999
31/3/2001 8:05|.8745499999999999
31/3/2001 8:10|.8745499999999999
31/3/2001 8:15|.8745499999999999
31/3/2001 8:20|.8745499999999999
31/3/2001 8:25|.8745499999999999
31/3/2001 8:30|.8745499999999999
31/3/2001 8:35|.8745499999999999
31/3/2001 8:40|.8745499999999999
31/3/2001 8:45|.8745499999999999
31/3/2001 8:50|.8745499999999999
31/3/2001 8:55|.8745499999999999
31/3/2001 9:00|.8745499999999999
31/3/2001 9:05|.8745499999999999
31/3/2001 9:10|.8745499999999999
31/3/2001 9:15|.8745499999999999
31/3/2001 9:20|.8745499999999999
31/3/2001 9:25|.8745499999999999
31/3/2001 9:30|.8745499999999999
31/3/2001 9:35|.8745499999999999
31/3/2001 9:40|.8745499999999999
31/3/2001 9:45|.8745499999999999
31/3/2001 9:50|.8745499999999999
31/3/2001 9:55|.8745499999999999
31/3/2001 10:00|.8745499999999999
31/3/2001 10:05|.8745499999999999
31/3/2001 10:10|.8745499999999999
31/3/2001 10:15|.8745499999999999
31/3/2001 10:20|.8745499999999999
31/3/2001 10:25|.8745499999999999
31/3/2001 10:30|.8745499999999999
31/3/2001 10:35|.8745499999999999
31/3/2001 10:40|.8745499999999999
31/3/2001 10:45|.8745499999999999
31/3/2001 10:50|.8745499999999999
31/3/2001 10:55|.8745499999999999
31/3/2001 11:00|.8745499999999999
31/3/2001 11:05|.8745499999999999
31/3/2001 11:10|.8745499999999999
31/3/2001 11:15|.8745499999999999
31/3/2001 11:20|.8745499999999999
31/3/2001 11:25|.8745499999999999
31/3/2001 11:30|.8745499999999999
31/3/2001 11:35|.8745499999999999
31/3/2001 11:40|.8745499999999999
31/3/2001 11:45|.8745499999999999
31/3/2001 11:50|.8745499999999999
31/3/2001 11:55|.8745499999999999
31/3/2001 12:00|.8745499999999999
31/3/2001 12:05|.8745499999999999
31/3/2001 12:10|.8745499999999999
31/3/2001 12:15|.8745499999999999
31/3/2001 12:20|.8745499999999999
31/3/2001 12:25|.8745499999999999
31/3/2001 12:30|.8745499999999999
31/3/2001 12:35|.8745499999999999
31/3/2001 12:40|.8745499999999999
31/3/2001 12:45|.8745499999999999
31/3/2001 12:50|.8745499999999999
31/3/2001 12:55|.8745499999999999
31/3/2001 13:00|.8745499999999999
31/3/2001 13:05|.8745499999999999
31/3/2001 13:10|.8745499999999999
31/3/2001 13:15|.8745499999999999
31/3/2001 13:20|.8745499999999999
31/3/2001 13:25|.8745499999999999
31/3/2001 13:30|.8745499999999999
31/3/2001 13:35|.8745499999999999
31/3/2001 13:40|.8745499999999999
31/3/2001 13:45|.8745499999999999
31/3/2001 13:50|.8745499999999999
31/3/2001 13:55|.8745499999999999
31/3/2001 14:00|.8745499999999999
31/3/2001 14:05|.8745499999999999
31/3/2001 14:10|.8745499999999999
31/3/2001 14:15|.8745499999999999
31/3/2001 14:20|.8745499999999999
31/3/2001 14:25|.8745499999999999
31/3/2001 14:30|.8745499999999999
31/3/2001 14:35|.8745499999999999
31/3/2001 14:40|.8745499999999999
31/3/2001 14:45|.8745499999999999
31/3/2001 14:50|.8745499999999999
31/3/2001 14:55|.8745499999999999
31/3/2001 15:00|.8745499999999999
31/3/2001 15:05|.8745499999999999
31/3/2001 15:10|.8745499999999999
31/3/2001 15:15|.8745499999999999
31/3/2001 15:20|.8745499999999999
31/3/2001 15:25|.8745499999999999
31/3/2001 15:30|.8745499999999999
31/3/2001 15:35|.8745499999999999
31/3/2001 15:40|.8745499999999999
31/3/2001 15:45|.8745499999999999
31/3/2001 15:50|.8745499999999999
31/3/2001 15:55|.8745499999999999
31/3/2001 16:00|.8745499999999999
31/3/2001 16:05|.8745499999999999
31/3/2001 16:10|.8745499999999999
31/3/2001 16:15|.8745499999999999
31/3/2001 16:20|.8745499999999999
31/3/2001 16:25|.8745499999999999
31/3/2001 16:30|.8745499999999999
31/3/2001 16:35|.8745499999999999
31/3/2001 16:40|.8745499999999999
31/3/2001 16:45|.8745499999999999
31/3/2001 16:50|.8745499999999999
31/3/2001 16:55|.8745499999999999
31/3/2001 17:00|.8745499999999999
31/3/2001 17:05|.8745499999999999
31/3/2001 17:10|.8745499999999999
31/3/2001 17:15|.8745499999999999
31/3/2001 17:20|.8745499999999999
31/3/2001 17:25|.8745499999999999
31/3/2001 17:30|.8745499999999999
31/3/2001 17:35|.8745499999999999
31/3/2001 17:40|.8745499999999999
31/3/2001 17:45|.8745499999999999
31/3/2001 17:50|.8745499999999999
31/3/2001 17:55|.8745499999999999
31/3/2001 18:00|.8745499999999999
31/3/2001 18:05|.8745499999999999
31/3/2001 18:10|.8745499999999999
31/3/2001 18:15|.8745499999999999
31/3/2001 18:20|.8745499999999999
31/3/2001 18:25|.8745499999999999
31/3/2001 18:30|.8745499999999999
31/3/2001 18:35|.8745499999999999
31/3/2001 18:40|.8745499999999999
31/3/2001 18:45|.8745499999999999
31/3/2001 18:50|.8745499999999999
31/3/2001 18:55|.8745499999999999
31/3/2001 19:00|.8745499999999999
31/3/2001 19:05|.8745499999999999
31/3/2001 19:10|.8745499999999999
31/3/2001 19:15|.8745499999999999
31/3/2001 19:20|.8745499999999999
31/3/2001 19:25|.8745499999999999
31/3/2001 19:30|.8745499999999999
31/3/2001 19:35|.8745499999999999
31/3/2001 19:40|.8745499999999999
31/3/2001 19:45|.8745499999999999
31/3/2001 19:50|.8745499999999999
31/3/2001 19:55|.8745499999999999
31/3/2001 20:00|.8745499999999999
31/3/2001 20:05|.8745499999999999
31/3/2001 20:10|.8745499999999999
31/3/2001 20:15|.8745499999999999
31/3/2001 20:20|.8745499999999999
31/3/2001 20:25|.8745499999999999
31/3/2001 20:30|.8745499999999999
31/3/2001 20:35|.8745499999999999
31/3/2001 20:40|.8745499999999999
31/3/2001 20:45|.8745499999999999
31/3/2001 20:50|.8745499999999999
31/3/2001 20:55|.8745499999999999
31/3/2001 21:00|.8745499999999999
31/3/2001 21:05|.8745499999999999
31/3/2001 21:10|.8745499999999999
31/3/2001 21:15|.8745499999999999
31/3/2001 21:20|.8745499999999999
31/3/2001 21:25|.8745499999999999
31/3/2001 21:30|.8745499999999999
31/3/2001 21:35|.8745499999999999
31/3/2001 21:40|.8745499999999999
31/3/2001 21:45|.8745499999999999
31/3/2001 21:50|.8745499999999999
31/3/2001 21:55|.8745499999999999
31/3/2001 22:00|.8745499999999999
31/3/2001 22:05|.8745499999999999
31/3/2001 22:10|.8745499999999999
31/3/2001 22:15|.8745499999999999
31/3/2001 22:20|.8745499999999999
31/3/2001 22:25|.8745499999999999
31/3/2001 22:30|.8745499999999999
31/3/2001 22:35|.8745499999999999
31/3/2001 22:40|.8745499999999999
31/3/2001 22:45|.8745499999999999
31/3/2001 22:50|.8745499999999999
31/3/2001 22:55|.8745499999999999
31/3/2001 23:00|.8745499999999999
31/3/2001 23:05|.8745499999999999
31/3/2001 23:10|.8745499999999999
31/3/2001 23:15|.8745499999999999
31/3/2001 23:20|.8745499999999999
31/3/2001 23:25|.8745499999999999
31/3/2001 23:30|.8745499999999999
31/3/2001 23:35|.8745499999999999
31/3/2001 23:40|.8745499999999999
31/3/2001 23:45|.8745499999999999
31/3/2001 23:50|.8745499999999999
31/3/2001 23:55|.8745499999999999
1/4/2001 0:00|.8745499999999999
1/4/2001 0:05|.8745499999999999
1/4/2001 0:10|.8745499999999999
1/4/2001 0:15|.8745499999999999
1/4/2001 0:20|.8745499999999999
1/4/2001 0:25|.8745499999999999
1/4/2001 0:30|.8745499999999999
1/4/2001 0:35|.8745499999999999
1/4/2001 0:40|.8745499999999999
1/4/2001 0:45|.8745499999999999
1/4/2001 0:50|.8745499999999999
1/4/2001 0:55|.8745499999999999
1/4/2001 1:00|.8745499999999999
1/4/2001 1:05|.8745499999999999
1/4/2001 1:10|.8745499999999999
1/4/2001 1:15|.8745499999999999
1/4/2001 1:20|.8745499999999999
1/4/2001 1:25|.8745499999999999
1/4/2001 1:30|.8745499999999999
1/4/2001 1:35|.8745499999999999
1/4/2001 1:40|.8745499999999999
1/4/2001 1:45|.8745499999999999
1/4/2001 1:50|.8745499999999999
1/4/2001 1:55|.8745499999999999
1/4/2001 2:00|.8745499999999999
1/4/2001 2:05|.8745499999999999
1/4/2001 2:10|.8745499999999999
1/4/2001 2:15|.8745499999999999
1/4/2001 2:20|.8745499999999999
1/4/2001 2:25|.8745499999999999
1/4/2001 2:30|.8745499999999999
1/4/2001 2:35|.8745499999999999
1/4/2001 2:40|.8745499999999999
1/4/2001 2:45|.8745499999999999
1/4/2001 2:50|.8745499999999999
1/4/2001 2:55|.8745499999999999
1/4/2001 3:00|.8745499999999999
1/4/2001 3:05|.8745499999999999
1/4/2001 3:10|.8745499999999999
1/4/2001 3:15|.8745499999999999
1/4/2001 3:20|.8745499999999999
1/4/2001 3:25|.8745499999999999
1/4/2001 3:30|.8745499999999999
1/4/2001 3:35|.8745499999999999
1/4/2001 3:40|.8745499999999999
1/4/2001 3:45|.8745499999999999
1/4/2001 3:50|.8745499999999999
1/4/2001 3:55|.8745499999999999
1/4/2001 4:00|.8745499999999999
1/4/2001 4:05|.8745499999999999
1/4/2001 4:10|.8745499999999999
1/4/2001 4:15|.8745499999999999
1/4/2001 4:20|.8745499999999999
1/4/2001 4:25|.8734
1/4/2001 4:30|.87405
1/4/2001 4:35|.87405
1/4/2001 4:40|.87405
1/4/2001 4:45|.87405
1/4/2001 4:50|.87405
1/4/2001 4:55|.87405
1/4/2001 5:00|.87405
1/4/2001 5:05|.87405
1/4/2001 5:10|.87405
1/4/2001 5:15|.87405
1/4/2001 5:20|.87405
1/4/2001 5:25|.87405
1/4/2001 5:30|.87405
1/4/2001 5:35|.87405
1/4/2001 5:40|.87405
1/4/2001 5:45|.87405
1/4/2001 5:50|.87405
1/4/2001 5:55|.87405
1/4/2001 6:00|.87405
1/4/2001 6:05|.87405
1/4/2001 6:10|.87405
1/4/2001 6:15|.87405
1/4/2001 6:20|.87405
1/4/2001 6:25|.87405
1/4/2001 6:30|.87405
1/4/2001 6:35|.87405
1/4/2001 6:40|.87405
1/4/2001 6:45|.87405
1/4/2001 6:50|.87405
1/4/2001 6:55|.87405
1/4/2001 7:00|.87405
1/4/2001 7:05|.87405
1/4/2001 7:10|.87405
1/4/2001 7:15|.87405
1/4/2001 7:20|.87405
1/4/2001 7:25|.87405
1/4/2001 7:30|.87405
1/4/2001 7:35|.87405
1/4/2001 7:40|.87405
1/4/2001 7:45|.87405
1/4/2001 7:50|.87405
1/4/2001 7:55|.87405
1/4/2001 8:00|.87405
1/4/2001 8:05|.87405
1/4/2001 8:10|.87405
1/4/2001 8:15|.87405
1/4/2001 8:20|.87405
1/4/2001 8:25|.87405
1/4/2001 8:30|.87405
1/4/2001 8:35|.87405
1/4/2001 8:40|.87405
1/4/2001 8:45|.87405
1/4/2001 8:50|.87405
1/4/2001 8:55|.87405
1/4/2001 9:00|.87405
1/4/2001 9:05|.87405
1/4/2001 9:10|.87405
1/4/2001 9:15|.87405
1/4/2001 9:20|.87405
1/4/2001 9:25|.87405
1/4/2001 9:30|.87405
1/4/2001 9:35|.87405
1/4/2001 9:40|.87405
1/4/2001 9:45|.87405
1/4/2001 9:50|.87405
1/4/2001 9:55|.87405
1/4/2001 10:00|.87405
1/4/2001 10:05|.87405
1/4/2001 10:10|.87405
1/4/2001 10:15|.87405
1/4/2001 10:20|.87405
1/4/2001 10:25|.8752
1/4/2001 10:30|.8752
1/4/2001 10:35|.8752
1/4/2001 10:40|.8752
1/4/2001 10:45|.8752
1/4/2001 10:50|.8752
1/4/2001 10:55|.8752
1/4/2001 11:00|.8752
1/4/2001 11:05|.8752
1/4/2001 11:10|.8752
1/4/2001 11:15|.8752
1/4/2001 11:20|.8752
1/4/2001 11:25|.8752
1/4/2001 11:30|.8752
1/4/2001 11:35|.8752
1/4/2001 11:40|.8752
1/4/2001 11:45|.8752
1/4/2001 11:50|.8752
1/4/2001 11:55|.8752
1/4/2001 12:00|.8752
1/4/2001 12:05|.8752
1/4/2001 12:10|.8752
1/4/2001 12:15|.8752
1/4/2001 12:20|.8752
1/4/2001 12:25|.8752
1/4/2001 12:30|.8752
1/4/2001 12:35|.8752
1/4/2001 12:40|.8752
1/4/2001 12:45|.8752
1/4/2001 12:50|.8752
1/4/2001 12:55|.8752
1/4/2001 13:00|.8752
1/4/2001 13:05|.8752
1/4/2001 13:10|.8752
1/4/2001 13:15|.8752
1/4/2001 13:20|.8752
1/4/2001 13:25|.8752
1/4/2001 13:30|.8752
1/4/2001 13:35|.8752
1/4/2001 13:40|.8752
1/4/2001 13:45|.8752
1/4/2001 13:50|.8752
1/4/2001 13:55|.8752
1/4/2001 14:00|.8752
1/4/2001 14:05|.8752
1/4/2001 14:10|.8752
1/4/2001 14:15|.8752
1/4/2001 14:20|.8752
1/4/2001 14:25|.8752
1/4/2001 14:30|.8752
1/4/2001 14:35|.8752
1/4/2001 14:40|.8752
1/4/2001 14:45|.8752
1/4/2001 14:50|.8752
1/4/2001 14:55|.8752
1/4/2001 15:00|.8752
1/4/2001 15:05|.8752
1/4/2001 15:10|.8752
1/4/2001 15:15|.8752
1/4/2001 15:20|.8752
1/4/2001 15:25|.8752
1/4/2001 15:30|.8752
1/4/2001 15:35|.8752
1/4/2001 15:40|.8752
1/4/2001 15:45|.8752
1/4/2001 15:50|.8752
1/4/2001 15:55|.8752
1/4/2001 16:00|.8752
1/4/2001 16:05|.8752
1/4/2001 16:10|.8752
1/4/2001 16:15|.8752
1/4/2001 16:20|.8752
1/4/2001 16:25|.8752
1/4/2001 16:30|.8752
1/4/2001 16:35|.8752
1/4/2001 16:40|.8752
1/4/2001 16:45|.8752
1/4/2001 16:50|.8752
1/4/2001 16:55|.8752
1/4/2001 17:00|.8752
1/4/2001 17:05|.8752
1/4/2001 17:10|.8752
1/4/2001 17:15|.8752
1/4/2001 17:20|.8752
1/4/2001 17:25|.8752
1/4/2001 17:30|.8752
1/4/2001 17:35|.8752
1/4/2001 17:40|.8752
1/4/2001 17:45|.8752
1/4/2001 17:50|.8752
1/4/2001 17:55|.8752
1/4/2001 18:00|.8752
1/4/2001 18:05|.8752
1/4/2001 18:10|.8752
1/4/2001 18:15|.8752
1/4/2001 18:20|.8752
1/4/2001 18:25|.8752
1/4/2001 18:30|.8752
1/4/2001 18:35|.8752
1/4/2001 18:40|.8752
1/4/2001 18:45|.8752
1/4/2001 18:50|.8752
1/4/2001 18:55|.8752
1/4/2001 19:00|.8779
1/4/2001 19:05|.8779
1/4/2001 19:10|.8767
1/4/2001 19:15|.8764000000000001
1/4/2001 19:20|.8769
1/4/2001 19:25|.8771
1/4/2001 19:30|.8773
1/4/2001 19:35|.8772
1/4/2001 19:40|.8769
1/4/2001 19:45|.8772
1/4/2001 19:50|.8768
1/4/2001 19:55|.8768
1/4/2001 20:00|.8769
1/4/2001 20:05|.8764000000000001
1/4/2001 20:10|.87605
1/4/2001 20:15|.8758
1/4/2001 20:20|.8727
1/4/2001 20:25|.8734
1/4/2001 20:30|.8734999999999999
1/4/2001 20:35|.8735999999999999
1/4/2001 20:40|.8732
1/4/2001 20:45|.8733
1/4/2001 20:50|.8735999999999999
1/4/2001 20:55|.8738
1/4/2001 21:00|.874
1/4/2001 21:05|.8739
1/4/2001 21:10|.8739
1/4/2001 21:15|.8746
1/4/2001 21:20|.87445
1/4/2001 21:25|.87445
1/4/2001 21:30|.87415
1/4/2001 21:35|.8746
1/4/2001 21:40|.8745499999999999
1/4/2001 21:45|.8745
1/4/2001 21:50|.87445
1/4/2001 21:55|.87445
1/4/2001 22:00|.8743000000000001
1/4/2001 22:05|.8745
1/4/2001 22:10|.8745499999999999
1/4/2001 22:15|.8745499999999999
1/4/2001 22:20|.8745
1/4/2001 22:25|.8744000000000001
1/4/2001 22:30|.8754
1/4/2001 22:35|.8753500000000001
1/4/2001 22:40|.8754
1/4/2001 22:45|.8754500000000001
1/4/2001 22:50|.8747
1/4/2001 22:55|.8747
1/4/2001 23:00|.8752
1/4/2001 23:05|.8754
1/4/2001 23:10|.8758999999999999
1/4/2001 23:15|.8758
1/4/2001 23:20|.87575
1/4/2001 23:25|.8756999999999999
1/4/2001 23:30|.8755999999999999
1/4/2001 23:35|.8755999999999999
1/4/2001 23:40|.8754500000000001
1/4/2001 23:45|.87555
1/4/2001 23:50|.87575
1/4/2001 23:55|.8755999999999999
2/4/2001 0:00|.8756999999999999
2/4/2001 0:05|.8771
2/4/2001 0:10|.87715
2/4/2001 0:15|.87715
2/4/2001 0:20|.8773500000000001
2/4/2001 0:25|.8773500000000001
2/4/2001 0:30|.87725
2/4/2001 0:35|.8767499999999999
2/4/2001 0:40|.8766499999999999
2/4/2001 0:45|.87685
2/4/2001 0:50|.8768
2/4/2001 0:55|.8769
2/4/2001 1:00|.87715
2/4/2001 1:05|.8775999999999999
2/4/2001 1:10|.8785000000000001
2/4/2001 1:15|.87895
2/4/2001 1:20|.87915
2/4/2001 1:25|.87915
2/4/2001 1:30|.87835
2/4/2001 1:35|.87815
2/4/2001 1:40|.87825
2/4/2001 1:45|.8783000000000001
2/4/2001 1:50|.8779999999999999
2/4/2001 1:55|.87815
2/4/2001 2:00|.8781
2/4/2001 2:05|.8781
2/4/2001 2:10|.878
2/4/2001 2:15|.87815
2/4/2001 2:20|.8781
2/4/2001 2:25|.87795
2/4/2001 2:30|.878
2/4/2001 2:35|.87785
2/4/2001 2:40|.87835
2/4/2001 2:45|.8784000000000001
2/4/2001 2:50|.87815
2/4/2001 2:55|.8782
2/4/2001 3:00|.8783000000000001
2/4/2001 3:05|.8785499999999999
2/4/2001 3:10|.87835
2/4/2001 3:15|.87835
2/4/2001 3:20|.87805
2/4/2001 3:25|.87775
2/4/2001 3:30|.8777999999999999
2/4/2001 3:35|.8774500000000001
2/4/2001 3:40|.87725
2/4/2001 3:45|.8775
2/4/2001 3:50|.87765
2/4/2001 3:55|.8775999999999999
2/4/2001 4:00|.8774
2/4/2001 4:05|.8774500000000001
2/4/2001 4:10|.8773
2/4/2001 4:15|.87725
2/4/2001 4:20|.8774
2/4/2001 4:25|.8774
2/4/2001 4:30|.8771
2/4/2001 4:35|.8768
2/4/2001 4:40|.8767
2/4/2001 4:45|.87635
2/4/2001 4:50|.87625
2/4/2001 4:55|.8766
2/4/2001 5:00|.8765499999999999
2/4/2001 5:05|.8765499999999999
2/4/2001 5:10|.8765499999999999
2/4/2001 5:15|.8765000000000001
2/4/2001 5:20|.87635
2/4/2001 5:25|.8765499999999999
2/4/2001 5:30|.8767499999999999
2/4/2001 5:35|.8772
2/4/2001 5:40|.8773500000000001
2/4/2001 5:45|.8773500000000001
2/4/2001 5:50|.8773
2/4/2001 5:55|.87735
2/4/2001 6:00|.87725
2/4/2001 6:05|.87715
2/4/2001 6:10|.8766
2/4/2001 6:15|.8766499999999999
2/4/2001 6:20|.8755999999999999
2/4/2001 6:25|.8749
2/4/2001 6:30|.87495
2/4/2001 6:35|.87515
2/4/2001 6:40|.87575
2/4/2001 6:45|.8764000000000001
2/4/2001 6:50|.87635
2/4/2001 6:55|.8764
2/4/2001 7:00|.8753
2/4/2001 7:05|.8763000000000001
2/4/2001 7:10|.87635
2/4/2001 7:15|.8764000000000001
2/4/2001 7:20|.8773500000000001
2/4/2001 7:25|.8761
2/4/2001 7:30|.8762
2/4/2001 7:35|.87625
2/4/2001 7:40|.8749
2/4/2001 7:45|.87495
2/4/2001 7:50|.8755999999999999
2/4/2001 7:55|.87645
2/4/2001 8:00|.87595
2/4/2001 8:05|.87645
2/4/2001 8:10|.8765499999999999
2/4/2001 8:15|.87725
2/4/2001 8:20|.87705
2/4/2001 8:25|.8774
2/4/2001 8:30|.8771
2/4/2001 8:35|.87795
2/4/2001 8:40|.87755
2/4/2001 8:45|.8769
2/4/2001 8:50|.8765000000000001
2/4/2001 8:55|.8768
2/4/2001 9:00|.87715
2/4/2001 9:05|.8773500000000001
2/4/2001 9:10|.87725
2/4/2001 9:15|.87695
2/4/2001 9:20|.87715
2/4/2001 9:25|.87705
2/4/2001 9:30|.8771
2/4/2001 9:35|.8771
2/4/2001 9:40|.8766
2/4/2001 9:45|.87675
2/4/2001 9:50|.8767
2/4/2001 9:55|.8772
2/4/2001 10:00|.87795
2/4/2001 10:05|.8776999999999999
2/4/2001 10:10|.8775
2/4/2001 10:15|.878
2/4/2001 10:20|.8782
2/4/2001 10:25|.8776999999999999
2/4/2001 10:30|.8775999999999999
2/4/2001 10:35|.87715
2/4/2001 10:40|.87775
2/4/2001 10:45|.8779
2/4/2001 10:50|.8776999999999999
2/4/2001 10:55|.8779
2/4/2001 11:00|.8778
2/4/2001 11:05|.8778
2/4/2001 11:10|.87815
2/4/2001 11:15|.8779
2/4/2001 11:20|.87805
2/4/2001 11:25|.8775999999999999
2/4/2001 11:30|.8775999999999999
2/4/2001 11:35|.87755
2/4/2001 11:40|.8775
2/4/2001 11:45|.8773500000000001
2/4/2001 11:50|.87715
2/4/2001 11:55|.8769
2/4/2001 12:00|.87725
2/4/2001 12:05|.87765
2/4/2001 12:10|.8773500000000001
2/4/2001 12:15|.8772
2/4/2001 12:20|.8775999999999999
2/4/2001 12:25|.8775999999999999
2/4/2001 12:30|.8775
2/4/2001 12:35|.8773500000000001
2/4/2001 12:40|.87775
2/4/2001 12:45|.87795
2/4/2001 12:50|.8781
2/4/2001 12:55|.8787
2/4/2001 13:00|.87915
2/4/2001 13:05|.87915
2/4/2001 13:10|.87915
2/4/2001 13:15|.8786
2/4/2001 13:20|.879
2/4/2001 13:25|.8793500000000001
2/4/2001 13:30|.87975
2/4/2001 13:35|.87955
2/4/2001 13:40|.8804000000000001
2/4/2001 13:45|.8814
2/4/2001 13:50|.8815999999999999
2/4/2001 13:55|.88115
2/4/2001 14:00|.8815500000000001
2/4/2001 14:05|.8785000000000001
2/4/2001 14:10|.8791
2/4/2001 14:15|.87905
2/4/2001 14:20|.88115
2/4/2001 14:25|.8815500000000001
2/4/2001 14:30|.8827
2/4/2001 14:35|.88255
2/4/2001 14:40|.8835999999999999
2/4/2001 14:45|.8832
2/4/2001 14:50|.8828
2/4/2001 14:55|.8826
2/4/2001 15:00|.8819
2/4/2001 15:05|.88225
2/4/2001 15:10|.88185
2/4/2001 15:15|.88225
2/4/2001 15:20|.8819
2/4/2001 15:25|.8824000000000001
2/4/2001 15:30|.88215
2/4/2001 15:35|.88125
2/4/2001 15:40|.88125
2/4/2001 15:45|.88095
2/4/2001 15:50|.8815
2/4/2001 15:55|.88165
2/4/2001 16:00|.88225
2/4/2001 16:05|.8824
2/4/2001 16:10|.8829
2/4/2001 16:15|.8832
2/4/2001 16:20|.8831
2/4/2001 16:25|.8829
2/4/2001 16:30|.88285
2/4/2001 16:35|.8826499999999999
2/4/2001 16:40|.8818999999999999
2/4/2001 16:45|.8825000000000001
2/4/2001 16:50|.88175
2/4/2001 16:55|.8815500000000001
2/4/2001 17:00|.8805000000000001
2/4/2001 17:05|.8811
2/4/2001 17:10|.88095
2/4/2001 17:15|.8807
2/4/2001 17:20|.8806
2/4/2001 17:25|.8805499999999999
2/4/2001 17:30|.88085
2/4/2001 17:35|.8806499999999999
2/4/2001 17:40|.88035
2/4/2001 17:45|.88085
2/4/2001 17:50|.881
2/4/2001 17:55|.88085
2/4/2001 18:00|.88075
2/4/2001 18:05|.8805499999999999
2/4/2001 18:10|.88015
2/4/2001 18:15|.88035
2/4/2001 18:20|.8796999999999999
2/4/2001 18:25|.87885
2/4/2001 18:30|.87915
2/4/2001 18:35|.87955
2/4/2001 18:40|.87925
2/4/2001 18:45|.8803
2/4/2001 18:50|.88015
2/4/2001 18:55|.87985
2/4/2001 19:00|.88
2/4/2001 19:05|.87985
2/4/2001 19:10|.87995
2/4/2001 19:15|.87995
2/4/2001 19:20|.87985
2/4/2001 19:25|.8799
2/4/2001 19:30|.87975
2/4/2001 19:35|.87965
2/4/2001 19:40|.8795999999999999
2/4/2001 19:45|.8793500000000001
2/4/2001 19:50|.87955
2/4/2001 19:55|.87955
2/4/2001 20:00|.87965
2/4/2001 20:05|.88015
2/4/2001 20:10|.87995
2/4/2001 20:15|.88005
2/4/2001 20:20|.87995
2/4/2001 20:25|.8799
2/4/2001 20:30|.88005
2/4/2001 20:35|.87955
2/4/2001 20:40|.87935
2/4/2001 20:45|.87955
2/4/2001 20:50|.87965
2/4/2001 20:55|.87955
2/4/2001 21:00|.87995
2/4/2001 21:05|.87985
2/4/2001 21:10|.87985
2/4/2001 21:15|.87975
2/4/2001 21:20|.87995
2/4/2001 21:25|.8793500000000001
2/4/2001 21:30|.87935
2/4/2001 21:35|.87975
2/4/2001 21:40|.8793
2/4/2001 21:45|.8794500000000001
2/4/2001 21:50|.8795999999999999
2/4/2001 21:55|.87955
2/4/2001 22:00|.87955
2/4/2001 22:05|.8796999999999999
2/4/2001 22:10|.88025
2/4/2001 22:15|.88025
2/4/2001 22:20|.88095
2/4/2001 22:25|.88075
2/4/2001 22:30|.8808
2/4/2001 22:35|.8807499999999999
2/4/2001 22:40|.88075
2/4/2001 22:45|.88095
2/4/2001 22:50|.8805499999999999
2/4/2001 22:55|.88085
2/4/2001 23:00|.8809
2/4/2001 23:05|.88095
2/4/2001 23:10|.8805499999999999
2/4/2001 23:15|.8809
2/4/2001 23:20|.88085
2/4/2001 23:25|.88095
2/4/2001 23:30|.88085
2/4/2001 23:35|.88095
2/4/2001 23:40|.8812
2/4/2001 23:45|.88125
2/4/2001 23:50|.8811
2/4/2001 23:55|.88115
3/4/2001 0:00|.8812
3/4/2001 0:05|.88105
3/4/2001 0:10|.8813500000000001
3/4/2001 0:15|.88125
3/4/2001 0:20|.8814500000000001
3/4/2001 0:25|.88165
3/4/2001 0:30|.88175
3/4/2001 0:35|.88195
3/4/2001 0:40|.88185
3/4/2001 0:45|.88195
3/4/2001 0:50|.8816999999999999
3/4/2001 0:55|.8816999999999999
3/4/2001 1:00|.88185
3/4/2001 1:05|.88215
3/4/2001 1:10|.88195
3/4/2001 1:15|.88185
3/4/2001 1:20|.8819999999999999
3/4/2001 1:25|.88235
3/4/2001 1:30|.88215
3/4/2001 1:35|.88215
3/4/2001 1:40|.88225
3/4/2001 1:45|.88205
3/4/2001 1:50|.88205
3/4/2001 1:55|.88195
3/4/2001 2:00|.8826
3/4/2001 2:05|.8823000000000001
3/4/2001 2:10|.88215
3/4/2001 2:15|.88215
3/4/2001 2:20|.88285
3/4/2001 2:25|.8826499999999999
3/4/2001 2:30|.88245
3/4/2001 2:35|.88245
3/4/2001 2:40|.8827
3/4/2001 2:45|.8828499999999999
3/4/2001 2:50|.8828
3/4/2001 2:55|.8822
3/4/2001 3:00|.8826499999999999
3/4/2001 3:05|.88275
3/4/2001 3:10|.8826499999999999
3/4/2001 3:15|.8826499999999999
3/4/2001 3:20|.8826499999999999
3/4/2001 3:25|.8827499999999999
3/4/2001 3:30|.8826499999999999
3/4/2001 3:35|.88235
3/4/2001 3:40|.88255
3/4/2001 3:45|.88245
3/4/2001 3:50|.88245
3/4/2001 3:55|.8825000000000001
3/4/2001 4:00|.88255
3/4/2001 4:05|.88245
3/4/2001 4:10|.88255
3/4/2001 4:15|.88255
3/4/2001 4:20|.88245
3/4/2001 4:25|.8827499999999999
3/4/2001 4:30|.88295
3/4/2001 4:35|.88285
3/4/2001 4:40|.8827499999999999
3/4/2001 4:45|.88285
3/4/2001 4:50|.88255
3/4/2001 4:55|.88285
3/4/2001 5:00|.8826499999999999
3/4/2001 5:05|.8827
3/4/2001 5:10|.8829499999999999
3/4/2001 5:15|.8826499999999999
3/4/2001 5:20|.88285
3/4/2001 5:25|.8829
3/4/2001 5:30|.88285
3/4/2001 5:35|.88295
3/4/2001 5:40|.88245
3/4/2001 5:45|.8827499999999999
3/4/2001 5:50|.88245
3/4/2001 5:55|.88305
3/4/2001 6:00|.88285
3/4/2001 6:05|.8825000000000001
3/4/2001 6:10|.88255
3/4/2001 6:15|.88205
3/4/2001 6:20|.88235
3/4/2001 6:25|.88215
3/4/2001 6:30|.8831
3/4/2001 6:35|.8842
3/4/2001 6:40|.88425
3/4/2001 6:45|.88395
3/4/2001 6:50|.88435
3/4/2001 6:55|.88595
3/4/2001 7:00|.88645
3/4/2001 7:05|.8853
3/4/2001 7:10|.8852500000000001
3/4/2001 7:15|.88525
3/4/2001 7:20|.88605
3/4/2001 7:25|.88645
3/4/2001 7:30|.8869
3/4/2001 7:35|.8867499999999999
3/4/2001 7:40|.88655
3/4/2001 7:45|.88575
3/4/2001 7:50|.88595
3/4/2001 7:55|.88585
3/4/2001 8:00|.8854
3/4/2001 8:05|.88565
3/4/2001 8:10|.88565
3/4/2001 8:15|.8855
3/4/2001 8:20|.8856999999999999
3/4/2001 8:25|.88585
3/4/2001 8:30|.88575
3/4/2001 8:35|.8855500000000001
3/4/2001 8:40|.88565
3/4/2001 8:45|.88625
3/4/2001 8:50|.8863
3/4/2001 8:55|.8867499999999999
3/4/2001 9:00|.8866499999999999
3/4/2001 9:05|.88615
3/4/2001 9:10|.88595
3/4/2001 9:15|.88565
3/4/2001 9:20|.8848499999999999
3/4/2001 9:25|.8847499999999999
3/4/2001 9:30|.88495
3/4/2001 9:35|.88445
3/4/2001 9:40|.88495
3/4/2001 9:45|.88495
3/4/2001 9:50|.88455
3/4/2001 9:55|.88495
3/4/2001 10:00|.8847499999999999
3/4/2001 10:05|.88485
3/4/2001 10:10|.88495
3/4/2001 10:15|.88495
3/4/2001 10:20|.8847499999999999
3/4/2001 10:25|.88485
3/4/2001 10:30|.88495
3/4/2001 10:35|.88485
3/4/2001 10:40|.88505
3/4/2001 10:45|.8844000000000001
3/4/2001 10:50|.88305
3/4/2001 10:55|.8833
3/4/2001 11:00|.88325
3/4/2001 11:05|.8835999999999999
3/4/2001 11:10|.88395
3/4/2001 11:15|.88395
3/4/2001 11:20|.88425
3/4/2001 11:25|.88415
3/4/2001 11:30|.88455
3/4/2001 11:35|.8847499999999999
3/4/2001 11:40|.88485
3/4/2001 11:45|.88485
3/4/2001 11:50|.88435
3/4/2001 11:55|.8844000000000001
3/4/2001 12:00|.88435
3/4/2001 12:05|.88395
3/4/2001 12:10|.88425
3/4/2001 12:15|.8848
3/4/2001 12:20|.8847499999999999
3/4/2001 12:25|.88535
3/4/2001 12:30|.8855
3/4/2001 12:35|.8855500000000001
3/4/2001 12:40|.88505
3/4/2001 12:45|.8852
3/4/2001 12:50|.8864000000000001
3/4/2001 12:55|.88615
3/4/2001 13:00|.886
3/4/2001 13:05|.88625
3/4/2001 13:10|.8866499999999999
3/4/2001 13:15|.8874500000000001
3/4/2001 13:20|.88715
3/4/2001 13:25|.8866
3/4/2001 13:30|.8867499999999999
3/4/2001 13:35|.8867
3/4/2001 13:40|.88725
3/4/2001 13:45|.88725
3/4/2001 13:50|.88625
3/4/2001 13:55|.88635
3/4/2001 14:00|.88655
3/4/2001 14:05|.8858
3/4/2001 14:10|.8862
3/4/2001 14:15|.8865000000000001
3/4/2001 14:20|.88595
3/4/2001 14:25|.88645
3/4/2001 14:30|.88605
3/4/2001 14:35|.8863000000000001
3/4/2001 14:40|.88615
3/4/2001 14:45|.8857999999999999
3/4/2001 14:50|.8866
3/4/2001 14:55|.8872
3/4/2001 15:00|.8867499999999999
3/4/2001 15:05|.8883
3/4/2001 15:10|.88975
3/4/2001 15:15|.8907499999999999
3/4/2001 15:20|.89055
3/4/2001 15:25|.8909
3/4/2001 15:30|.89175
3/4/2001 15:35|.89245
3/4/2001 15:40|.89255
3/4/2001 15:45|.89185
3/4/2001 15:50|.8921
3/4/2001 15:55|.8923
3/4/2001 16:00|.8928
3/4/2001 16:05|.89335
3/4/2001 16:10|.89295
3/4/2001 16:15|.89225
3/4/2001 16:20|.892
3/4/2001 16:25|.89225
3/4/2001 16:30|.89145
3/4/2001 16:35|.8916999999999999
3/4/2001 16:40|.89195
3/4/2001 16:45|.8922
3/4/2001 16:50|.89225
3/4/2001 16:55|.8925
3/4/2001 17:00|.8927
3/4/2001 17:05|.89315
3/4/2001 17:10|.8928499999999999
3/4/2001 17:15|.8927
3/4/2001 17:20|.89235
3/4/2001 17:25|.8928
3/4/2001 17:30|.8926000000000001
3/4/2001 17:35|.8929
3/4/2001 17:40|.8928
3/4/2001 17:45|.893
3/4/2001 17:50|.8936
3/4/2001 17:55|.8935
3/4/2001 18:00|.8934500000000001
3/4/2001 18:05|.8935
3/4/2001 18:10|.8935500000000001
3/4/2001 18:15|.894
3/4/2001 18:20|.8943
3/4/2001 18:25|.8949499999999999
3/4/2001 18:30|.8949499999999999
3/4/2001 18:35|.8948
3/4/2001 18:40|.8946000000000001
3/4/2001 18:45|.89495
3/4/2001 18:50|.89575
3/4/2001 18:55|.8967499999999999
3/4/2001 19:00|.896
3/4/2001 19:05|.8964
3/4/2001 19:10|.89665
3/4/2001 19:15|.8966000000000001
3/4/2001 19:20|.89655
3/4/2001 19:25|.8965
3/4/2001 19:30|.8963
3/4/2001 19:35|.8964
3/4/2001 19:40|.8968
3/4/2001 19:45|.8969
3/4/2001 19:50|.8969
3/4/2001 19:55|.8965
3/4/2001 20:00|.8965
3/4/2001 20:05|.8965000000000001
3/4/2001 20:10|.8976
3/4/2001 20:15|.89795
3/4/2001 20:20|.8975
3/4/2001 20:25|.89715
3/4/2001 20:30|.8972
3/4/2001 20:35|.8971
3/4/2001 20:40|.89725
3/4/2001 20:45|.8974
3/4/2001 20:50|.8976
3/4/2001 20:55|.898
3/4/2001 21:00|.89735
3/4/2001 21:05|.8977999999999999
3/4/2001 21:10|.8974500000000001
3/4/2001 21:15|.8981
3/4/2001 21:20|.89835
3/4/2001 21:25|.898
3/4/2001 21:30|.89775
3/4/2001 21:35|.8976
3/4/2001 21:40|.89835
3/4/2001 21:45|.8974
3/4/2001 21:50|.8974500000000001
3/4/2001 21:55|.8974
3/4/2001 22:00|.8975
3/4/2001 22:05|.89735
3/4/2001 22:10|.8976
3/4/2001 22:15|.89775
3/4/2001 22:20|.8976999999999999
3/4/2001 22:25|.8978
3/4/2001 22:30|.8977999999999999
3/4/2001 22:35|.8976999999999999
3/4/2001 22:40|.8975
3/4/2001 22:45|.8969499999999999
3/4/2001 22:50|.8967
3/4/2001 22:55|.8968499999999999
3/4/2001 23:00|.89705
3/4/2001 23:05|.8969
3/4/2001 23:10|.8967
3/4/2001 23:15|.8968
3/4/2001 23:20|.89695
3/4/2001 23:25|.8967
3/4/2001 23:30|.8968
3/4/2001 23:35|.8969
3/4/2001 23:40|.8976
3/4/2001 23:45|.89795
3/4/2001 23:50|.8979
3/4/2001 23:55|.8978
4/4/2001 0:00|.8975
4/4/2001 0:05|.8973
4/4/2001 0:10|.8972
4/4/2001 0:15|.897
4/4/2001 0:20|.8969499999999999
4/4/2001 0:25|.897
4/4/2001 0:30|.8972
4/4/2001 0:35|.8971
4/4/2001 0:40|.8966000000000001
4/4/2001 0:45|.8966000000000001
4/4/2001 0:50|.8969
4/4/2001 0:55|.8967499999999999
4/4/2001 1:00|.8967
4/4/2001 1:05|.8968
4/4/2001 1:10|.8967499999999999
4/4/2001 1:15|.8963
4/4/2001 1:20|.89575
4/4/2001 1:25|.8958
4/4/2001 1:30|.8954
4/4/2001 1:35|.8958
4/4/2001 1:40|.8962
4/4/2001 1:45|.8963
4/4/2001 1:50|.89615
4/4/2001 1:55|.89615
4/4/2001 2:00|.8961
4/4/2001 2:05|.89605
4/4/2001 2:10|.8964
4/4/2001 2:15|.8968499999999999
4/4/2001 2:20|.8972
4/4/2001 2:25|.8974
4/4/2001 2:30|.89645
4/4/2001 2:35|.89695
4/4/2001 2:40|.89705
4/4/2001 2:45|.8964
4/4/2001 2:50|.8965000000000001
4/4/2001 2:55|.89645
4/4/2001 3:00|.89655
4/4/2001 3:05|.89645
4/4/2001 3:10|.8964
4/4/2001 3:15|.8963
4/4/2001 3:20|.89605
4/4/2001 3:25|.8965000000000001
4/4/2001 3:30|.8965
4/4/2001 3:35|.8964
4/4/2001 3:40|.89655
4/4/2001 3:45|.89665
4/4/2001 3:50|.8964
4/4/2001 3:55|.89605
4/4/2001 4:00|.89665
4/4/2001 4:05|.8965
4/4/2001 4:10|.8965
4/4/2001 4:15|.89605
4/4/2001 4:20|.8959
4/4/2001 4:25|.89585
4/4/2001 4:30|.89625
4/4/2001 4:35|.896
4/4/2001 4:40|.8959
4/4/2001 4:45|.89615
4/4/2001 4:50|.89625
4/4/2001 4:55|.8963
4/4/2001 5:00|.89625
4/4/2001 5:05|.8958
4/4/2001 5:10|.8961
4/4/2001 5:15|.89615
4/4/2001 5:20|.8962
4/4/2001 5:25|.8976
4/4/2001 5:30|.89705
4/4/2001 5:35|.8967499999999999
4/4/2001 5:40|.8969499999999999
4/4/2001 5:45|.8967
4/4/2001 5:50|.8968499999999999
4/4/2001 5:55|.89665
4/4/2001 6:00|.8965
4/4/2001 6:05|.89605
4/4/2001 6:10|.896
4/4/2001 6:15|.89595
4/4/2001 6:20|.89615
4/4/2001 6:25|.8955500000000001
4/4/2001 6:30|.8954500000000001
4/4/2001 6:35|.89515
4/4/2001 6:40|.8946000000000001
4/4/2001 6:45|.8954500000000001
4/4/2001 6:50|.8954500000000001
4/4/2001 6:55|.8956
4/4/2001 7:00|.89575
4/4/2001 7:05|.89515
4/4/2001 7:10|.8951
4/4/2001 7:15|.8954500000000001
4/4/2001 7:20|.8944
4/4/2001 7:25|.895
4/4/2001 7:30|.8946000000000001
4/4/2001 7:35|.8944000000000001
4/4/2001 7:40|.8944
4/4/2001 7:45|.8947
4/4/2001 7:50|.8948
4/4/2001 7:55|.8944000000000001
4/4/2001 8:00|.89415
4/4/2001 8:05|.8936999999999999
4/4/2001 8:10|.89415
4/4/2001 8:15|.8939
4/4/2001 8:20|.8947499999999999
4/4/2001 8:25|.8949
4/4/2001 8:30|.8954
4/4/2001 8:35|.89445
4/4/2001 8:40|.8949
4/4/2001 8:45|.89495
4/4/2001 8:50|.8954500000000001
4/4/2001 8:55|.8956500000000001
4/4/2001 9:00|.89535
4/4/2001 9:05|.89655
4/4/2001 9:10|.89625
4/4/2001 9:15|.89725
4/4/2001 9:20|.8967499999999999
4/4/2001 9:25|.8968499999999999
4/4/2001 9:30|.89625
4/4/2001 9:35|.8954
4/4/2001 9:40|.89585
4/4/2001 9:45|.8955
4/4/2001 9:50|.89515
4/4/2001 9:55|.8956
4/4/2001 10:00|.89605
4/4/2001 10:05|.8954500000000001
4/4/2001 10:10|.8956
4/4/2001 10:15|.89605
4/4/2001 10:20|.897
4/4/2001 10:25|.89785
4/4/2001 10:30|.8976
4/4/2001 10:35|.8976500000000001
4/4/2001 10:40|.89775
4/4/2001 10:45|.89715
4/4/2001 10:50|.8975
4/4/2001 10:55|.8986000000000001
4/4/2001 11:00|.8985
4/4/2001 11:05|.8987
4/4/2001 11:10|.89925
4/4/2001 11:15|.9007000000000001
4/4/2001 11:20|.9009
4/4/2001 11:25|.9014
4/4/2001 11:30|.9009499999999999
4/4/2001 11:35|.9013
4/4/2001 11:40|.9015
4/4/2001 11:45|.9025000000000001
4/4/2001 11:50|.9016500000000001
4/4/2001 11:55|.90265
4/4/2001 12:00|.90345
4/4/2001 12:05|.9029
4/4/2001 12:10|.9030499999999999
4/4/2001 12:15|.9028499999999999
4/4/2001 12:20|.9029
4/4/2001 12:25|.90185
4/4/2001 12:30|.9015
4/4/2001 12:35|.9017999999999999
4/4/2001 12:40|.902
4/4/2001 12:45|.9016500000000001
4/4/2001 12:50|.9010499999999999
4/4/2001 12:55|.90065
4/4/2001 13:00|.9008499999999999
4/4/2001 13:05|.9015
4/4/2001 13:10|.9028
4/4/2001 13:15|.90375
4/4/2001 13:20|.9035500000000001
4/4/2001 13:25|.90265
4/4/2001 13:30|.90325
4/4/2001 13:35|.90435
4/4/2001 13:40|.9047000000000001
4/4/2001 13:45|.90465
4/4/2001 13:50|.90415
4/4/2001 13:55|.90375
4/4/2001 14:00|.90465
4/4/2001 14:05|.90435
4/4/2001 14:10|.90375
4/4/2001 14:15|.9029
4/4/2001 14:20|.9016
4/4/2001 14:25|.90235
4/4/2001 14:30|.90265
4/4/2001 14:35|.9028
4/4/2001 14:40|.90145
4/4/2001 14:45|.9024
4/4/2001 14:50|.90335
4/4/2001 14:55|.9028499999999999
4/4/2001 15:00|.90255
4/4/2001 15:05|.9026
4/4/2001 15:10|.9021
4/4/2001 15:15|.90135
4/4/2001 15:20|.90025
4/4/2001 15:25|.90015
4/4/2001 15:30|.901
4/4/2001 15:35|.90125
4/4/2001 15:40|.9003
4/4/2001 15:45|.90175
4/4/2001 15:50|.9008
4/4/2001 15:55|.9011
4/4/2001 16:00|.9016500000000001
4/4/2001 16:05|.90135
4/4/2001 16:10|.9016500000000001
4/4/2001 16:15|.9015
4/4/2001 16:20|.9012
4/4/2001 16:25|.9011
4/4/2001 16:30|.9011
4/4/2001 16:35|.9007000000000001
4/4/2001 16:40|.9007499999999999
4/4/2001 16:45|.9012
4/4/2001 16:50|.90115
4/4/2001 16:55|.901
4/4/2001 17:00|.90045
4/4/2001 17:05|.9008
4/4/2001 17:10|.90105
4/4/2001 17:15|.9014
4/4/2001 17:20|.90105
4/4/2001 17:25|.9014
4/4/2001 17:30|.90215
4/4/2001 17:35|.90205
4/4/2001 17:40|.90195
4/4/2001 17:45|.9019
4/4/2001 17:50|.90265
4/4/2001 17:55|.90255
4/4/2001 18:00|.90255
4/4/2001 18:05|.9027000000000001
4/4/2001 18:10|.90205
4/4/2001 18:15|.90225
4/4/2001 18:20|.90205
4/4/2001 18:25|.9019999999999999
4/4/2001 18:30|.90215
4/4/2001 18:35|.90195
4/4/2001 18:40|.90195
4/4/2001 18:45|.90195
4/4/2001 18:50|.9022
4/4/2001 18:55|.90215
4/4/2001 19:00|.90265
4/4/2001 19:05|.9023
4/4/2001 19:10|.90225
4/4/2001 19:15|.90215
4/4/2001 19:20|.90225
4/4/2001 19:25|.9027000000000001
4/4/2001 19:30|.9027000000000001
4/4/2001 19:35|.9025
4/4/2001 19:40|.90235
4/4/2001 19:45|.9017999999999999
4/4/2001 19:50|.9016500000000001
4/4/2001 19:55|.90135
4/4/2001 20:00|.9015
4/4/2001 20:05|.90115
4/4/2001 20:10|.9015
4/4/2001 20:15|.9014
4/4/2001 20:20|.90125
4/4/2001 20:25|.9013
4/4/2001 20:30|.9009499999999999
4/4/2001 20:35|.90105
4/4/2001 20:40|.9009
4/4/2001 20:45|.90105
4/4/2001 20:50|.901
4/4/2001 20:55|.9012
4/4/2001 21:00|.9015500000000001
4/4/2001 21:05|.9016
4/4/2001 21:10|.90145
4/4/2001 21:15|.90135
4/4/2001 21:20|.90145
4/4/2001 21:25|.9011
4/4/2001 21:30|.90115
4/4/2001 21:35|.901
4/4/2001 21:40|.9007000000000001
4/4/2001 21:45|.9008499999999999
4/4/2001 21:50|.90105
4/4/2001 21:55|.90135
4/4/2001 22:00|.90145
4/4/2001 22:05|.90175
4/4/2001 22:10|.9022
4/4/2001 22:15|.90245
4/4/2001 22:20|.9022
4/4/2001 22:25|.90205
4/4/2001 22:30|.90195
4/4/2001 22:35|.9019
4/4/2001 22:40|.90195
4/4/2001 22:45|.9015500000000001
4/4/2001 22:50|.9015
4/4/2001 22:55|.90125
4/4/2001 23:00|.90125
4/4/2001 23:05|.90135
4/4/2001 23:10|.90135
4/4/2001 23:15|.90125
4/4/2001 23:20|.90135
4/4/2001 23:25|.9016
4/4/2001 23:30|.9016
4/4/2001 23:35|.9015500000000001
4/4/2001 23:40|.90215
4/4/2001 23:45|.90175
4/4/2001 23:50|.9017999999999999
4/4/2001 23:55|.90185
5/4/2001 0:00|.9024
5/4/2001 0:05|.9025
5/4/2001 0:10|.90315
5/4/2001 0:15|.9029499999999999
5/4/2001 0:20|.9029499999999999
5/4/2001 0:25|.90335
5/4/2001 0:30|.90405
5/4/2001 0:35|.9039
5/4/2001 0:40|.90395
5/4/2001 0:45|.9045
5/4/2001 0:50|.90415
5/4/2001 0:55|.90395
5/4/2001 1:00|.9039
5/4/2001 1:05|.9044
5/4/2001 1:10|.9051
5/4/2001 1:15|.90535
5/4/2001 1:20|.9056500000000001
5/4/2001 1:25|.90605
5/4/2001 1:30|.90595
5/4/2001 1:35|.9072
5/4/2001 1:40|.90715
5/4/2001 1:45|.9075500000000001
5/4/2001 1:50|.9072
5/4/2001 1:55|.90715
5/4/2001 2:00|.90675
5/4/2001 2:05|.9067000000000001
5/4/2001 2:10|.90655
5/4/2001 2:15|.9063
5/4/2001 2:20|.9064
5/4/2001 2:25|.90625
5/4/2001 2:30|.90625
5/4/2001 2:35|.9063
5/4/2001 2:40|.9065
5/4/2001 2:45|.90645
5/4/2001 2:50|.9065
5/4/2001 2:55|.90635
5/4/2001 3:00|.9062
5/4/2001 3:05|.9056500000000001
5/4/2001 3:10|.9063
5/4/2001 3:15|.90635
5/4/2001 3:20|.9063
5/4/2001 3:25|.906
5/4/2001 3:30|.90655
5/4/2001 3:35|.90595
5/4/2001 3:40|.9057
5/4/2001 3:45|.9057999999999999
5/4/2001 3:50|.9058999999999999
5/4/2001 3:55|.90645
5/4/2001 4:00|.9064
5/4/2001 4:05|.9064
5/4/2001 4:10|.9068
5/4/2001 4:15|.90735
5/4/2001 4:20|.9069
5/4/2001 4:25|.9069499999999999
5/4/2001 4:30|.90735
5/4/2001 4:35|.9074
5/4/2001 4:40|.90745
5/4/2001 4:45|.90725
5/4/2001 4:50|.9068
5/4/2001 4:55|.9066000000000001
5/4/2001 5:00|.90645
5/4/2001 5:05|.90665
5/4/2001 5:10|.90675
5/4/2001 5:15|.9068
5/4/2001 5:20|.90645
5/4/2001 5:25|.90655
5/4/2001 5:30|.90625
5/4/2001 5:35|.90635
5/4/2001 5:40|.9066
5/4/2001 5:45|.90615
5/4/2001 5:50|.9056500000000001
5/4/2001 5:55|.90615
5/4/2001 6:00|.90615
5/4/2001 6:05|.9061
5/4/2001 6:10|.90515
5/4/2001 6:15|.9052
5/4/2001 6:20|.9055500000000001
5/4/2001 6:25|.90525
5/4/2001 6:30|.9056500000000001
5/4/2001 6:35|.9055
5/4/2001 6:40|.9066
5/4/2001 6:45|.9072
5/4/2001 6:50|.90785
5/4/2001 6:55|.9088499999999999
5/4/2001 7:00|.9077500000000001
5/4/2001 7:05|.9077500000000001
5/4/2001 7:10|.9069499999999999
5/4/2001 7:15|.90705
5/4/2001 7:20|.90625
5/4/2001 7:25|.90555
5/4/2001 7:30|.90505
5/4/2001 7:35|.9055500000000001
5/4/2001 7:40|.90575
5/4/2001 7:45|.9055500000000001
5/4/2001 7:50|.90545
5/4/2001 7:55|.90515
5/4/2001 8:00|.9037
5/4/2001 8:05|.903
5/4/2001 8:10|.9034
5/4/2001 8:15|.9035
5/4/2001 8:20|.9029499999999999
5/4/2001 8:25|.90345
5/4/2001 8:30|.90305
5/4/2001 8:35|.90215
5/4/2001 8:40|.9017999999999999
5/4/2001 8:45|.9023
5/4/2001 8:50|.9026
5/4/2001 8:55|.9027000000000001
5/4/2001 9:00|.9027499999999999
5/4/2001 9:05|.9024
5/4/2001 9:10|.90215
5/4/2001 9:15|.901
5/4/2001 9:20|.90045
5/4/2001 9:25|.89935
5/4/2001 9:30|.8995500000000001
5/4/2001 9:35|.89975
5/4/2001 9:40|.90045
5/4/2001 9:45|.90015
5/4/2001 9:50|.8996999999999999
5/4/2001 9:55|.8994500000000001
5/4/2001 10:00|.90015
5/4/2001 10:05|.9008
5/4/2001 10:10|.90045
5/4/2001 10:15|.90025
5/4/2001 10:20|.90035
5/4/2001 10:25|.9001
5/4/2001 10:30|.9005
5/4/2001 10:35|.90045
5/4/2001 10:40|.90065
5/4/2001 10:45|.90035
5/4/2001 10:50|.9
5/4/2001 10:55|.90015
5/4/2001 11:00|.9011
5/4/2001 11:05|.90115
5/4/2001 11:10|.9014
5/4/2001 11:15|.90185
5/4/2001 11:20|.90215
5/4/2001 11:25|.90205
5/4/2001 11:30|.90205
5/4/2001 11:35|.90215
5/4/2001 11:40|.90145
5/4/2001 11:45|.90235
5/4/2001 11:50|.9017999999999999
5/4/2001 11:55|.9016500000000001
5/4/2001 12:00|.90145
5/4/2001 12:05|.9013
5/4/2001 12:10|.9016500000000001
5/4/2001 12:15|.9017999999999999
5/4/2001 12:20|.90175
5/4/2001 12:25|.90145
5/4/2001 12:30|.90135
5/4/2001 12:35|.9002
5/4/2001 12:40|.899
5/4/2001 12:45|.8982
5/4/2001 12:50|.8989
5/4/2001 12:55|.8988499999999999
5/4/2001 13:00|.89935
5/4/2001 13:05|.89825
5/4/2001 13:10|.8988
5/4/2001 13:15|.89895
5/4/2001 13:20|.89985
5/4/2001 13:25|.8991
5/4/2001 13:30|.8996
5/4/2001 13:35|.8987499999999999
5/4/2001 13:40|.89715
5/4/2001 13:45|.8974
5/4/2001 13:50|.89725
5/4/2001 13:55|.8975500000000001
5/4/2001 14:00|.897
5/4/2001 14:05|.8974500000000001
5/4/2001 14:10|.89655
5/4/2001 14:15|.8957999999999999
5/4/2001 14:20|.89655
5/4/2001 14:25|.89695
5/4/2001 14:30|.8975500000000001
5/4/2001 14:35|.89735
5/4/2001 14:40|.89715
5/4/2001 14:45|.89635
5/4/2001 14:50|.89615
5/4/2001 14:55|.89595
5/4/2001 15:00|.89645
5/4/2001 15:05|.89605
5/4/2001 15:10|.89645
5/4/2001 15:15|.89615
5/4/2001 15:20|.8966000000000001
5/4/2001 15:25|.8963
5/4/2001 15:30|.89635
5/4/2001 15:35|.897
5/4/2001 15:40|.89725
5/4/2001 15:45|.8976999999999999
5/4/2001 15:50|.89775
5/4/2001 15:55|.8974500000000001
5/4/2001 16:00|.8975500000000001
5/4/2001 16:05|.8978
5/4/2001 16:10|.8973
5/4/2001 16:15|.8967
5/4/2001 16:20|.8967499999999999
5/4/2001 16:25|.89695
5/4/2001 16:30|.89665
5/4/2001 16:35|.8971
5/4/2001 16:40|.8961
5/4/2001 16:45|.8963
5/4/2001 16:50|.89615
5/4/2001 16:55|.89645
5/4/2001 17:00|.89645
5/4/2001 17:05|.8962
5/4/2001 17:10|.89615
5/4/2001 17:15|.8955500000000001
5/4/2001 17:20|.896
5/4/2001 17:25|.89635
5/4/2001 17:30|.8965
5/4/2001 17:35|.8972
5/4/2001 17:40|.8971
5/4/2001 17:45|.8971
5/4/2001 17:50|.89795
5/4/2001 17:55|.89825
5/4/2001 18:00|.89825
5/4/2001 18:05|.89815
5/4/2001 18:10|.89795
5/4/2001 18:15|.89825
5/4/2001 18:20|.8983
5/4/2001 18:25|.89775
5/4/2001 18:30|.89785
5/4/2001 18:35|.8981
5/4/2001 18:40|.89795
5/4/2001 18:45|.8973500000000001
5/4/2001 18:50|.8973
5/4/2001 18:55|.89665
5/4/2001 19:00|.8966000000000001
5/4/2001 19:05|.896
5/4/2001 19:10|.89585
5/4/2001 19:15|.8956
5/4/2001 19:20|.8956999999999999
5/4/2001 19:25|.8956500000000001
5/4/2001 19:30|.896
5/4/2001 19:35|.89525
5/4/2001 19:40|.8948
5/4/2001 19:45|.8953
5/4/2001 19:50|.89515
5/4/2001 19:55|.89495
5/4/2001 20:00|.89415
5/4/2001 20:05|.8949
5/4/2001 20:10|.8951
5/4/2001 20:15|.8951
5/4/2001 20:20|.89515
5/4/2001 20:25|.89585
5/4/2001 20:30|.89595
5/4/2001 20:35|.8959
5/4/2001 20:40|.89585
5/4/2001 20:45|.89615
5/4/2001 20:50|.89635
5/4/2001 20:55|.8963
5/4/2001 21:00|.89645
5/4/2001 21:05|.8967499999999999
5/4/2001 21:10|.8967
5/4/2001 21:15|.8968499999999999
5/4/2001 21:20|.8969499999999999
5/4/2001 21:25|.89665
5/4/2001 21:30|.8967
5/4/2001 21:35|.8967
5/4/2001 21:40|.897
5/4/2001 21:45|.8971
5/4/2001 21:50|.89715
5/4/2001 21:55|.89775
5/4/2001 22:00|.8971
5/4/2001 22:05|.8968499999999999
5/4/2001 22:10|.8968499999999999
5/4/2001 22:15|.8968
5/4/2001 22:20|.8966000000000001
5/4/2001 22:25|.89655
5/4/2001 22:30|.8967499999999999
5/4/2001 22:35|.89695
5/4/2001 22:40|.897
5/4/2001 22:45|.89695
5/4/2001 22:50|.8964
5/4/2001 22:55|.89665
5/4/2001 23:00|.8964
5/4/2001 23:05|.89655
5/4/2001 23:10|.8967
5/4/2001 23:15|.8966000000000001
5/4/2001 23:20|.89595
5/4/2001 23:25|.8956
5/4/2001 23:30|.8951
5/4/2001 23:35|.8955
5/4/2001 23:40|.8955
5/4/2001 23:45|.8956999999999999
5/4/2001 23:50|.89595
5/4/2001 23:55|.8961
6/4/2001 0:00|.89615
6/4/2001 0:05|.8963
6/4/2001 0:10|.8965
6/4/2001 0:15|.89665
6/4/2001 0:20|.8968
6/4/2001 0:25|.89655
6/4/2001 0:30|.8962
6/4/2001 0:35|.8969499999999999
6/4/2001 0:40|.8964
6/4/2001 0:45|.89625
6/4/2001 0:50|.89595
6/4/2001 0:55|.8956
6/4/2001 1:00|.8953
6/4/2001 1:05|.8947
6/4/2001 1:10|.8952
6/4/2001 1:15|.89535
6/4/2001 1:20|.8953500000000001
6/4/2001 1:25|.8954500000000001
6/4/2001 1:30|.89505
6/4/2001 1:35|.89455
6/4/2001 1:40|.89465
6/4/2001 1:45|.8949499999999999
6/4/2001 1:50|.89515
6/4/2001 1:55|.89515
6/4/2001 2:00|.8954500000000001
6/4/2001 2:05|.8956999999999999
6/4/2001 2:10|.8956
6/4/2001 2:15|.8956500000000001
6/4/2001 2:20|.8953500000000001
6/4/2001 2:25|.89535
6/4/2001 2:30|.89505
6/4/2001 2:35|.8953
6/4/2001 2:40|.89535
6/4/2001 2:45|.89595
6/4/2001 2:50|.89595
6/4/2001 2:55|.8961
6/4/2001 3:00|.89665
6/4/2001 3:05|.8966000000000001
6/4/2001 3:10|.89665
6/4/2001 3:15|.89645
6/4/2001 3:20|.89635
6/4/2001 3:25|.8963
6/4/2001 3:30|.8964
6/4/2001 3:35|.8963
6/4/2001 3:40|.8963
6/4/2001 3:45|.8965
6/4/2001 3:50|.89645
6/4/2001 3:55|.89645
6/4/2001 4:00|.89635
6/4/2001 4:05|.8962
6/4/2001 4:10|.8959
6/4/2001 4:15|.89625
6/4/2001 4:20|.89605
6/4/2001 4:25|.89615
6/4/2001 4:30|.8962
6/4/2001 4:35|.89595
6/4/2001 4:40|.8963
6/4/2001 4:45|.89665
6/4/2001 4:50|.89645
6/4/2001 4:55|.8969
6/4/2001 5:00|.8969
6/4/2001 5:05|.89695
6/4/2001 5:10|.8967499999999999
6/4/2001 5:15|.8973
6/4/2001 5:20|.8969499999999999
6/4/2001 5:25|.8963
6/4/2001 5:30|.89635
6/4/2001 5:35|.89585
6/4/2001 5:40|.89585
6/4/2001 5:45|.89595
6/4/2001 5:50|.89635
6/4/2001 5:55|.8971
6/4/2001 6:00|.8975500000000001
6/4/2001 6:05|.8968499999999999
6/4/2001 6:10|.89645
6/4/2001 6:15|.8967499999999999
6/4/2001 6:20|.89635
6/4/2001 6:25|.8967
6/4/2001 6:30|.8967499999999999
6/4/2001 6:35|.89715
6/4/2001 6:40|.89715
6/4/2001 6:45|.89705
6/4/2001 6:50|.89695
6/4/2001 6:55|.8983
6/4/2001 7:00|.8991
6/4/2001 7:05|.8979
6/4/2001 7:10|.8986000000000001
6/4/2001 7:15|.89775
6/4/2001 7:20|.89835
6/4/2001 7:25|.8988499999999999
6/4/2001 7:30|.8988499999999999
6/4/2001 7:35|.8997999999999999
6/4/2001 7:40|.9007000000000001
6/4/2001 7:45|.9008499999999999
6/4/2001 7:50|.90125
6/4/2001 7:55|.90175
6/4/2001 8:00|.90125
6/4/2001 8:05|.9003
6/4/2001 8:10|.90035
6/4/2001 8:15|.9
6/4/2001 8:20|.9017
6/4/2001 8:25|.9015
6/4/2001 8:30|.9009499999999999
6/4/2001 8:35|.9006000000000001
6/4/2001 8:40|.90015
6/4/2001 8:45|.8995500000000001
6/4/2001 8:50|.8999
6/4/2001 8:55|.9004
6/4/2001 9:00|.8998
6/4/2001 9:05|.89995
6/4/2001 9:10|.90025
6/4/2001 9:15|.9007499999999999
6/4/2001 9:20|.9007499999999999
6/4/2001 9:25|.90055
6/4/2001 9:30|.90045
6/4/2001 9:35|.8996
6/4/2001 9:40|.8996500000000001
6/4/2001 9:45|.8995
6/4/2001 9:50|.90015
6/4/2001 9:55|.89995
6/4/2001 10:00|.8996999999999999
6/4/2001 10:05|.8996
6/4/2001 10:10|.8996500000000001
6/4/2001 10:15|.90005
6/4/2001 10:20|.89995
6/4/2001 10:25|.8996999999999999
6/4/2001 10:30|.89935
6/4/2001 10:35|.89785
6/4/2001 10:40|.898
6/4/2001 10:45|.8974500000000001
6/4/2001 10:50|.89775
6/4/2001 10:55|.8979
6/4/2001 11:00|.89655
6/4/2001 11:05|.89615
6/4/2001 11:10|.89365
6/4/2001 11:15|.89485
6/4/2001 11:20|.89495
6/4/2001 11:25|.89535
6/4/2001 11:30|.89495
6/4/2001 11:35|.89455
6/4/2001 11:40|.89465
6/4/2001 11:45|.89435
6/4/2001 11:50|.89385
6/4/2001 11:55|.89315
6/4/2001 12:00|.89365
6/4/2001 12:05|.8936999999999999
6/4/2001 12:10|.8948499999999999
6/4/2001 12:15|.8936999999999999
6/4/2001 12:20|.89395
6/4/2001 12:25|.8954500000000001
6/4/2001 12:30|.896
6/4/2001 12:35|.8973500000000001
6/4/2001 12:40|.8972
6/4/2001 12:45|.8993
6/4/2001 12:50|.8995
6/4/2001 12:55|.90115
6/4/2001 13:00|.9007000000000001
6/4/2001 13:05|.89945
6/4/2001 13:10|.89985
6/4/2001 13:15|.89925
6/4/2001 13:20|.8987499999999999
6/4/2001 13:25|.8987
6/4/2001 13:30|.90065
6/4/2001 13:35|.90175
6/4/2001 13:40|.9007499999999999
6/4/2001 13:45|.90045
6/4/2001 13:50|.9008
6/4/2001 13:55|.89985
6/4/2001 14:00|.89935
6/4/2001 14:05|.9003
6/4/2001 14:10|.90215
6/4/2001 14:15|.9023
6/4/2001 14:20|.9009
6/4/2001 14:25|.9008
6/4/2001 14:30|.90065
6/4/2001 14:35|.9006
6/4/2001 14:40|.8999
6/4/2001 14:45|.9002
6/4/2001 14:50|.90185
6/4/2001 14:55|.90145
6/4/2001 15:00|.9015500000000001
6/4/2001 15:05|.9017999999999999
6/4/2001 15:10|.90115
6/4/2001 15:15|.9007000000000001
6/4/2001 15:20|.9005
6/4/2001 15:25|.90055
6/4/2001 15:30|.9003
6/4/2001 15:35|.9001
6/4/2001 15:40|.9007000000000001
6/4/2001 15:45|.90205
6/4/2001 15:50|.9016500000000001
6/4/2001 15:55|.90105
6/4/2001 16:00|.90035
6/4/2001 16:05|.9002
6/4/2001 16:10|.9009499999999999
6/4/2001 16:15|.9019
6/4/2001 16:20|.9028499999999999
6/4/2001 16:25|.9029499999999999
6/4/2001 16:30|.90335
6/4/2001 16:35|.9048
6/4/2001 16:40|.90455
6/4/2001 16:45|.90425
6/4/2001 16:50|.9043
6/4/2001 16:55|.9043
6/4/2001 17:00|.9047000000000001
6/4/2001 17:05|.9047000000000001
6/4/2001 17:10|.9042
6/4/2001 17:15|.9033
6/4/2001 17:20|.9034
6/4/2001 17:25|.90335
6/4/2001 17:30|.9036500000000001
6/4/2001 17:35|.9036
6/4/2001 17:40|.9034
6/4/2001 17:45|.903
6/4/2001 17:50|.9027000000000001
6/4/2001 17:55|.9027499999999999
6/4/2001 18:00|.9028499999999999
6/4/2001 18:05|.9028499999999999
6/4/2001 18:10|.903
6/4/2001 18:15|.9029
6/4/2001 18:20|.90335
6/4/2001 18:25|.90345
6/4/2001 18:30|.90375
6/4/2001 18:35|.9035500000000001
6/4/2001 18:40|.9037
6/4/2001 18:45|.904
6/4/2001 18:50|.904
6/4/2001 18:55|.90305
6/4/2001 19:00|.9029499999999999
6/4/2001 19:05|.9027000000000001
6/4/2001 19:10|.9029
6/4/2001 19:15|.90335
6/4/2001 19:20|.9036
6/4/2001 19:25|.9037
6/4/2001 19:30|.9035
6/4/2001 19:35|.90395
6/4/2001 19:40|.9037999999999999
6/4/2001 19:45|.9035500000000001
6/4/2001 19:50|.9036
6/4/2001 19:55|.9035
6/4/2001 20:00|.9033
6/4/2001 20:05|.90335
6/4/2001 20:10|.90315
6/4/2001 20:15|.9034
6/4/2001 20:20|.9033
6/4/2001 20:25|.90335
6/4/2001 20:30|.90375
6/4/2001 20:35|.9037999999999999
6/4/2001 20:40|.9036500000000001
6/4/2001 20:45|.9041
6/4/2001 20:50|.9044
6/4/2001 20:55|.9042
6/4/2001 21:00|.9042
6/4/2001 21:05|.9049
6/4/2001 21:10|.9043
6/4/2001 21:15|.9041
6/4/2001 21:20|.9042
6/4/2001 21:25|.90435
6/4/2001 21:30|.9043
6/4/2001 21:35|.9043
6/4/2001 21:40|.9043
6/4/2001 21:45|.9043
6/4/2001 21:50|.9043
6/4/2001 21:55|.9043
6/4/2001 22:00|.9043
6/4/2001 22:05|.9043
6/4/2001 22:10|.9043
6/4/2001 22:15|.9043
6/4/2001 22:20|.9043
6/4/2001 22:25|.9043
6/4/2001 22:30|.9043
6/4/2001 22:35|.9043
6/4/2001 22:40|.9043
6/4/2001 22:45|.9043
6/4/2001 22:50|.9043
6/4/2001 22:55|.9043
6/4/2001 23:00|.9043
6/4/2001 23:05|.9043
6/4/2001 23:10|.9043
6/4/2001 23:15|.9043
6/4/2001 23:20|.9043
6/4/2001 23:25|.9043
6/4/2001 23:30|.9043
6/4/2001 23:35|.9043
6/4/2001 23:40|.9043
6/4/2001 23:45|.9043
6/4/2001 23:50|.9043
6/4/2001 23:55|.9043
7/4/2001 0:00|.9043
7/4/2001 0:05|.9043
7/4/2001 0:10|.9043
7/4/2001 0:15|.9043
7/4/2001 0:20|.9043
7/4/2001 0:25|.9043
7/4/2001 0:30|.9043
7/4/2001 0:35|.9043
7/4/2001 0:40|.9043
7/4/2001 0:45|.9043
7/4/2001 0:50|.9043
7/4/2001 0:55|.9043
7/4/2001 1:00|.9043
7/4/2001 1:05|.9043
7/4/2001 1:10|.9043
7/4/2001 1:15|.9043
7/4/2001 1:20|.9043
7/4/2001 1:25|.9043
7/4/2001 1:30|.9043
7/4/2001 1:35|.9043
7/4/2001 1:40|.9043
7/4/2001 1:45|.9043
7/4/2001 1:50|.9043
7/4/2001 1:55|.9043
7/4/2001 2:00|.9043
7/4/2001 2:05|.9043
7/4/2001 2:10|.9043
7/4/2001 2:15|.9043
7/4/2001 2:20|.9043
7/4/2001 2:25|.9043
7/4/2001 2:30|.9043
7/4/2001 2:35|.9043
7/4/2001 2:40|.9043
7/4/2001 2:45|.9043
7/4/2001 2:50|.9043
7/4/2001 2:55|.9043
7/4/2001 3:00|.9043
7/4/2001 3:05|.9043
7/4/2001 3:10|.9043
7/4/2001 3:15|.9043
7/4/2001 3:20|.9043
7/4/2001 3:25|.9043
7/4/2001 3:30|.9043
7/4/2001 3:35|.9043
7/4/2001 3:40|.9043
7/4/2001 3:45|.9043
7/4/2001 3:50|.9043
7/4/2001 3:55|.9043
7/4/2001 4:00|.9043
7/4/2001 4:05|.9043
7/4/2001 4:10|.9043
7/4/2001 4:15|.9043
7/4/2001 4:20|.9043
7/4/2001 4:25|.9043
7/4/2001 4:30|.9043
7/4/2001 4:35|.9043
7/4/2001 4:40|.9043
7/4/2001 4:45|.9043
7/4/2001 4:50|.9043
7/4/2001 4:55|.9043
7/4/2001 5:00|.9043
7/4/2001 5:05|.9043
7/4/2001 5:10|.9043
7/4/2001 5:15|.9043
7/4/2001 5:20|.9043
7/4/2001 5:25|.9043
7/4/2001 5:30|.9043
7/4/2001 5:35|.9043
7/4/2001 5:40|.9043
7/4/2001 5:45|.9043
7/4/2001 5:50|.9043
7/4/2001 5:55|.9043
7/4/2001 6:00|.9043
7/4/2001 6:05|.9042
7/4/2001 6:10|.9042
7/4/2001 6:15|.90375
7/4/2001 6:20|.9033
7/4/2001 6:25|.9033
7/4/2001 6:30|.9033
7/4/2001 6:35|.9033
7/4/2001 6:40|.9033
7/4/2001 6:45|.9033
7/4/2001 6:50|.9033
7/4/2001 6:55|.9033
7/4/2001 7:00|.9033
7/4/2001 7:05|.9033
7/4/2001 7:10|.9033
7/4/2001 7:15|.9033
7/4/2001 7:20|.9033
7/4/2001 7:25|.9033
7/4/2001 7:30|.9033
7/4/2001 7:35|.9033
7/4/2001 7:40|.9033
7/4/2001 7:45|.9033
7/4/2001 7:50|.9033
7/4/2001 7:55|.9033
7/4/2001 8:00|.9033
7/4/2001 8:05|.9033
7/4/2001 8:10|.9033
7/4/2001 8:15|.9033
7/4/2001 8:20|.9033
7/4/2001 8:25|.9033
7/4/2001 8:30|.9033
7/4/2001 8:35|.9033
7/4/2001 8:40|.9033
7/4/2001 8:45|.9033
7/4/2001 8:50|.9033
7/4/2001 8:55|.9033
7/4/2001 9:00|.9033
7/4/2001 9:05|.9033
7/4/2001 9:10|.9033
7/4/2001 9:15|.9033
7/4/2001 9:20|.9033
7/4/2001 9:25|.9033
7/4/2001 9:30|.9033
7/4/2001 9:35|.9033
7/4/2001 9:40|.9033
7/4/2001 9:45|.9033
7/4/2001 9:50|.9033
7/4/2001 9:55|.9033
7/4/2001 10:00|.9033
7/4/2001 10:05|.9033
7/4/2001 10:10|.9033
7/4/2001 10:15|.9033
7/4/2001 10:20|.9033
7/4/2001 10:25|.9033
7/4/2001 10:30|.9033
7/4/2001 10:35|.9033
7/4/2001 10:40|.9033
7/4/2001 10:45|.9033
7/4/2001 10:50|.9033
7/4/2001 10:55|.9033
7/4/2001 11:00|.9033
7/4/2001 11:05|.9033
7/4/2001 11:10|.9033
7/4/2001 11:15|.9033
7/4/2001 11:20|.9033
7/4/2001 11:25|.9033
7/4/2001 11:30|.9033
7/4/2001 11:35|.9033
7/4/2001 11:40|.9033
7/4/2001 11:45|.9033
7/4/2001 11:50|.9033
7/4/2001 11:55|.9033
7/4/2001 12:00|.9033
7/4/2001 12:05|.9033
7/4/2001 12:10|.9033
7/4/2001 12:15|.9033
7/4/2001 12:20|.9033
7/4/2001 12:25|.9033
7/4/2001 12:30|.9033
7/4/2001 12:35|.9033
7/4/2001 12:40|.9033
7/4/2001 12:45|.9033
7/4/2001 12:50|.9033
7/4/2001 12:55|.9033
7/4/2001 13:00|.9033
7/4/2001 13:05|.9033
7/4/2001 13:10|.9033
7/4/2001 13:15|.9033
7/4/2001 13:20|.9033
7/4/2001 13:25|.9033
7/4/2001 13:30|.9033
7/4/2001 13:35|.9033
7/4/2001 13:40|.9033
7/4/2001 13:45|.9033
7/4/2001 13:50|.9033
7/4/2001 13:55|.9033
7/4/2001 14:00|.9033
7/4/2001 14:05|.9033
7/4/2001 14:10|.9033
7/4/2001 14:15|.9033
7/4/2001 14:20|.9033
7/4/2001 14:25|.9033
7/4/2001 14:30|.9033
7/4/2001 14:35|.9033
7/4/2001 14:40|.9033
7/4/2001 14:45|.9033
7/4/2001 14:50|.9033
7/4/2001 14:55|.9033
7/4/2001 15:00|.9033
7/4/2001 15:05|.9033
7/4/2001 15:10|.9033
7/4/2001 15:15|.9033
7/4/2001 15:20|.9033
7/4/2001 15:25|.9033
7/4/2001 15:30|.9033
7/4/2001 15:35|.9033
7/4/2001 15:40|.9033
7/4/2001 15:45|.9033
7/4/2001 15:50|.9033
7/4/2001 15:55|.9033
7/4/2001 16:00|.9033
7/4/2001 16:05|.9033
7/4/2001 16:10|.9033
7/4/2001 16:15|.9033
7/4/2001 16:20|.9033
7/4/2001 16:25|.9033
7/4/2001 16:30|.9033
7/4/2001 16:35|.9033
7/4/2001 16:40|.9033
7/4/2001 16:45|.9033
7/4/2001 16:50|.9033
7/4/2001 16:55|.9033
7/4/2001 17:00|.9033
7/4/2001 17:05|.9033
7/4/2001 17:10|.9033
7/4/2001 17:15|.9033
7/4/2001 17:20|.9033
7/4/2001 17:25|.9033
7/4/2001 17:30|.9033
7/4/2001 17:35|.9033
7/4/2001 17:40|.9033
7/4/2001 17:45|.9033
7/4/2001 17:50|.9033
7/4/2001 17:55|.9033
7/4/2001 18:00|.9033
7/4/2001 18:05|.9033
7/4/2001 18:10|.9033
7/4/2001 18:15|.9033
7/4/2001 18:20|.9033
7/4/2001 18:25|.9033
7/4/2001 18:30|.9033
7/4/2001 18:35|.9033
7/4/2001 18:40|.9033
7/4/2001 18:45|.9033
7/4/2001 18:50|.9033
7/4/2001 18:55|.9033
7/4/2001 19:00|.9033
7/4/2001 19:05|.9033
7/4/2001 19:10|.9033
7/4/2001 19:15|.9033
7/4/2001 19:20|.9033
7/4/2001 19:25|.9033
7/4/2001 19:30|.9033
7/4/2001 19:35|.9033
7/4/2001 19:40|.9033
7/4/2001 19:45|.9033
7/4/2001 19:50|.9033
7/4/2001 19:55|.9033
7/4/2001 20:00|.9033
7/4/2001 20:05|.9033
7/4/2001 20:10|.9033
7/4/2001 20:15|.9033
7/4/2001 20:20|.9033
7/4/2001 20:25|.9033
7/4/2001 20:30|.9033
7/4/2001 20:35|.9033
7/4/2001 20:40|.9033
7/4/2001 20:45|.9033
7/4/2001 20:50|.9033
7/4/2001 20:55|.9033
7/4/2001 21:00|.9033
7/4/2001 21:05|.9033
7/4/2001 21:10|.9033
7/4/2001 21:15|.9033
7/4/2001 21:20|.9033
7/4/2001 21:25|.9033
7/4/2001 21:30|.9033
7/4/2001 21:35|.9033
7/4/2001 21:40|.9033
7/4/2001 21:45|.9033
7/4/2001 21:50|.9033
7/4/2001 21:55|.9033
7/4/2001 22:00|.9033
7/4/2001 22:05|.9033
7/4/2001 22:10|.9033
7/4/2001 22:15|.9033
7/4/2001 22:20|.9033
7/4/2001 22:25|.9033
7/4/2001 22:30|.9033
7/4/2001 22:35|.9033
7/4/2001 22:40|.9033
7/4/2001 22:45|.9033
7/4/2001 22:50|.9033
7/4/2001 22:55|.9033
7/4/2001 23:00|.9033
7/4/2001 23:05|.9033
7/4/2001 23:10|.9033
7/4/2001 23:15|.9033
7/4/2001 23:20|.9033
7/4/2001 23:25|.9033
7/4/2001 23:30|.9033
7/4/2001 23:35|.9033
7/4/2001 23:40|.9033
7/4/2001 23:45|.9033
7/4/2001 23:50|.9033
7/4/2001 23:55|.9033
8/4/2001 0:00|.9033
8/4/2001 0:05|.9033
8/4/2001 0:10|.9033
8/4/2001 0:15|.9033
8/4/2001 0:20|.9033
8/4/2001 0:25|.9033
8/4/2001 0:30|.9033
8/4/2001 0:35|.9033
8/4/2001 0:40|.9033
8/4/2001 0:45|.9033
8/4/2001 0:50|.9033
8/4/2001 0:55|.9033
8/4/2001 1:00|.9033
8/4/2001 1:05|.9033
8/4/2001 1:10|.9033
8/4/2001 1:15|.9033
8/4/2001 1:20|.9033
8/4/2001 1:25|.9033
8/4/2001 1:30|.9033
8/4/2001 1:35|.9033
8/4/2001 1:40|.9033
8/4/2001 1:45|.9033
8/4/2001 1:50|.9033
8/4/2001 1:55|.9033
8/4/2001 2:00|.9033
8/4/2001 2:05|.9033
8/4/2001 2:10|.9033
8/4/2001 2:15|.9033
8/4/2001 2:20|.9033
8/4/2001 2:25|.9033
8/4/2001 2:30|.9033
8/4/2001 2:35|.9033
8/4/2001 2:40|.9033
8/4/2001 2:45|.9033
8/4/2001 2:50|.9033
8/4/2001 2:55|.9033
8/4/2001 3:00|.9033
8/4/2001 3:05|.9033
8/4/2001 3:10|.9033
8/4/2001 3:15|.9033
8/4/2001 3:20|.9033
8/4/2001 3:25|.9033
8/4/2001 3:30|.9033
8/4/2001 3:35|.9033
8/4/2001 3:40|.9033
8/4/2001 3:45|.9033
8/4/2001 3:50|.9033
8/4/2001 3:55|.9033
8/4/2001 4:00|.9033
8/4/2001 4:05|.9033
8/4/2001 4:10|.9033
8/4/2001 4:15|.9033
8/4/2001 4:20|.9033
8/4/2001 4:25|.9033
8/4/2001 4:30|.9033
8/4/2001 4:35|.904
8/4/2001 4:40|.904
8/4/2001 4:45|.904
8/4/2001 4:50|.904
8/4/2001 4:55|.904
8/4/2001 5:00|.904
8/4/2001 5:05|.904
8/4/2001 5:10|.904
8/4/2001 5:15|.904
8/4/2001 5:20|.904
8/4/2001 5:25|.904
8/4/2001 5:30|.904
8/4/2001 5:35|.904
8/4/2001 5:40|.904
8/4/2001 5:45|.904
8/4/2001 5:50|.904
8/4/2001 5:55|.904
8/4/2001 6:00|.904
8/4/2001 6:05|.90375
8/4/2001 6:10|.9035500000000001
8/4/2001 6:15|.9033
8/4/2001 6:20|.90395
8/4/2001 6:25|.90415
8/4/2001 6:30|.90385
8/4/2001 6:35|.9038999999999999
8/4/2001 6:40|.9038999999999999
8/4/2001 6:45|.9038999999999999
8/4/2001 6:50|.9038999999999999
8/4/2001 6:55|.9038999999999999
8/4/2001 7:00|.9038999999999999
8/4/2001 7:05|.9038999999999999
8/4/2001 7:10|.9038999999999999
8/4/2001 7:15|.90405
8/4/2001 7:20|.90385
8/4/2001 7:25|.90385
8/4/2001 7:30|.90385
8/4/2001 7:35|.90385
8/4/2001 7:40|.90385
8/4/2001 7:45|.90385
8/4/2001 7:50|.90385
8/4/2001 7:55|.90385
8/4/2001 8:00|.90385
8/4/2001 8:05|.90385
8/4/2001 8:10|.90385
8/4/2001 8:15|.90385
8/4/2001 8:20|.90385
8/4/2001 8:25|.90385
8/4/2001 8:30|.90385
8/4/2001 8:35|.90385
8/4/2001 8:40|.90385
8/4/2001 8:45|.90385
8/4/2001 8:50|.90385
8/4/2001 8:55|.90385
8/4/2001 9:00|.90385
8/4/2001 9:05|.90385
8/4/2001 9:10|.90385
8/4/2001 9:15|.90385
8/4/2001 9:20|.90385
8/4/2001 9:25|.90385
8/4/2001 9:30|.90385
8/4/2001 9:35|.90385
8/4/2001 9:40|.90385
8/4/2001 9:45|.90385
8/4/2001 9:50|.90385
8/4/2001 9:55|.90385
8/4/2001 10:00|.90385
8/4/2001 10:05|.90385
8/4/2001 10:10|.90385
8/4/2001 10:15|.90385
8/4/2001 10:20|.90385
8/4/2001 10:25|.90385
8/4/2001 10:30|.90385
8/4/2001 10:35|.90385
8/4/2001 10:40|.90385
8/4/2001 10:45|.90385
8/4/2001 10:50|.90385
8/4/2001 10:55|.90385
8/4/2001 11:00|.90385
8/4/2001 11:05|.90385
8/4/2001 11:10|.90385
8/4/2001 11:15|.90385
8/4/2001 11:20|.90385
8/4/2001 11:25|.90385
8/4/2001 11:30|.90385
8/4/2001 11:35|.90385
8/4/2001 11:40|.90385
8/4/2001 11:45|.90385
8/4/2001 11:50|.90385
8/4/2001 11:55|.90385
8/4/2001 12:00|.90385
8/4/2001 12:05|.90385
8/4/2001 12:10|.90385
8/4/2001 12:15|.90385
8/4/2001 12:20|.90385
8/4/2001 12:25|.90385
8/4/2001 12:30|.90385
8/4/2001 12:35|.90435
8/4/2001 12:40|.9043
8/4/2001 12:45|.9043
8/4/2001 12:50|.9043
8/4/2001 12:55|.9043
8/4/2001 13:00|.9043
8/4/2001 13:05|.9043
8/4/2001 13:10|.9043
8/4/2001 13:15|.9043
8/4/2001 13:20|.9043
8/4/2001 13:25|.9043
8/4/2001 13:30|.9043
8/4/2001 13:35|.9043
8/4/2001 13:40|.9043
8/4/2001 13:45|.9043
8/4/2001 13:50|.9043
8/4/2001 13:55|.9043
8/4/2001 14:00|.9043
8/4/2001 14:05|.9043
8/4/2001 14:10|.9043
8/4/2001 14:15|.9043
8/4/2001 14:20|.9043
8/4/2001 14:25|.9043
8/4/2001 14:30|.9043
8/4/2001 14:35|.9043
8/4/2001 14:40|.9043
8/4/2001 14:45|.9043
8/4/2001 14:50|.9043
8/4/2001 14:55|.9043
8/4/2001 15:00|.9043
8/4/2001 15:05|.9043
8/4/2001 15:10|.9043
8/4/2001 15:15|.9043
8/4/2001 15:20|.9043
8/4/2001 15:25|.9043
8/4/2001 15:30|.9043
8/4/2001 15:35|.9043
8/4/2001 15:40|.9043
8/4/2001 15:45|.9043
8/4/2001 15:50|.9043
8/4/2001 15:55|.9043
8/4/2001 16:00|.9043
8/4/2001 16:05|.9043
8/4/2001 16:10|.9043
8/4/2001 16:15|.9043
8/4/2001 16:20|.9043
8/4/2001 16:25|.9043
8/4/2001 16:30|.9043
8/4/2001 16:35|.9043
8/4/2001 16:40|.9043
8/4/2001 16:45|.9043
8/4/2001 16:50|.9043
8/4/2001 16:55|.9043
8/4/2001 17:00|.9043
8/4/2001 17:05|.9043
8/4/2001 17:10|.9043
8/4/2001 17:15|.9043
8/4/2001 17:20|.9043
8/4/2001 17:25|.9043
8/4/2001 17:30|.9043
8/4/2001 17:35|.9043
8/4/2001 17:40|.9043
8/4/2001 17:45|.9043
8/4/2001 17:50|.9043
8/4/2001 17:55|.9043
8/4/2001 18:00|.9043
8/4/2001 18:05|.9043
8/4/2001 18:10|.9043
8/4/2001 18:15|.9043
8/4/2001 18:20|.9043
8/4/2001 18:25|.9043
8/4/2001 18:30|.9043
8/4/2001 18:35|.9043
8/4/2001 18:40|.9043
8/4/2001 18:45|.9043
8/4/2001 18:50|.9043
8/4/2001 18:55|.9043
8/4/2001 19:00|.9043
8/4/2001 19:05|.9043
8/4/2001 19:10|.9043
8/4/2001 19:15|.9035
8/4/2001 19:20|.9035500000000001
8/4/2001 19:25|.9035500000000001
8/4/2001 19:30|.9042
8/4/2001 19:35|.9041
8/4/2001 19:40|.904
8/4/2001 19:45|.9039
8/4/2001 19:50|.9039
8/4/2001 19:55|.9035
8/4/2001 20:00|.9036
8/4/2001 20:05|.9036
8/4/2001 20:10|.9035
8/4/2001 20:15|.9035
8/4/2001 20:20|.9031
8/4/2001 20:25|.9028
8/4/2001 20:30|.9028
8/4/2001 20:35|.9027000000000001
8/4/2001 20:40|.9024
8/4/2001 20:45|.9024
8/4/2001 20:50|.9028
8/4/2001 20:55|.9033
8/4/2001 21:00|.9036
8/4/2001 21:05|.90335
8/4/2001 21:10|.9037999999999999
8/4/2001 21:15|.9036
8/4/2001 21:20|.9035
8/4/2001 21:25|.9037
8/4/2001 21:30|.9037
8/4/2001 21:35|.9034
8/4/2001 21:40|.9035500000000001
8/4/2001 21:45|.9037
8/4/2001 21:50|.9036
8/4/2001 21:55|.9034
8/4/2001 22:00|.9036
8/4/2001 22:05|.9037999999999999
8/4/2001 22:10|.90435
8/4/2001 22:15|.9042
8/4/2001 22:20|.9042
8/4/2001 22:25|.9039
8/4/2001 22:30|.9041
8/4/2001 22:35|.904
8/4/2001 22:40|.9039
8/4/2001 22:45|.9037999999999999
8/4/2001 22:50|.9037
8/4/2001 22:55|.9039
8/4/2001 23:00|.9037999999999999
8/4/2001 23:05|.9037
8/4/2001 23:10|.90315
8/4/2001 23:15|.90315
8/4/2001 23:20|.90315
8/4/2001 23:25|.90325
8/4/2001 23:30|.9034
8/4/2001 23:35|.90325
8/4/2001 23:40|.90325
8/4/2001 23:45|.9035500000000001
8/4/2001 23:50|.9033
8/4/2001 23:55|.90335
9/4/2001 0:00|.90345
9/4/2001 0:05|.9031
9/4/2001 0:10|.9031
9/4/2001 0:15|.90395
9/4/2001 0:20|.9037
9/4/2001 0:25|.9036500000000001
9/4/2001 0:30|.90345
9/4/2001 0:35|.9035
9/4/2001 0:40|.9034
9/4/2001 0:45|.9035500000000001
9/4/2001 0:50|.9031
9/4/2001 0:55|.9031
9/4/2001 1:00|.9028499999999999
9/4/2001 1:05|.9028499999999999
9/4/2001 1:10|.9025
9/4/2001 1:15|.9026
9/4/2001 1:20|.9027000000000001
9/4/2001 1:25|.9027499999999999
9/4/2001 1:30|.9029
9/4/2001 1:35|.90255
9/4/2001 1:40|.9024
9/4/2001 1:45|.90195
9/4/2001 1:50|.90175
9/4/2001 1:55|.9017999999999999
9/4/2001 2:00|.90145
9/4/2001 2:05|.9025000000000001
9/4/2001 2:10|.9019
9/4/2001 2:15|.90185
9/4/2001 2:20|.90175
9/4/2001 2:25|.9019999999999999
9/4/2001 2:30|.90185
9/4/2001 2:35|.9015500000000001
9/4/2001 2:40|.9015
9/4/2001 2:45|.90195
9/4/2001 2:50|.9021
9/4/2001 2:55|.9029
9/4/2001 3:00|.90235
9/4/2001 3:05|.90215
9/4/2001 3:10|.90215
9/4/2001 3:15|.9028499999999999
9/4/2001 3:20|.9033
9/4/2001 3:25|.9034
9/4/2001 3:30|.9034
9/4/2001 3:35|.9032
9/4/2001 3:40|.9031
9/4/2001 3:45|.9032
9/4/2001 3:50|.90315
9/4/2001 3:55|.9028499999999999
9/4/2001 4:00|.90335
9/4/2001 4:05|.90335
9/4/2001 4:10|.90335
9/4/2001 4:15|.90325
9/4/2001 4:20|.9032
9/4/2001 4:25|.90345
9/4/2001 4:30|.90315
9/4/2001 4:35|.9031
9/4/2001 4:40|.9029
9/4/2001 4:45|.903
9/4/2001 4:50|.9029499999999999
9/4/2001 4:55|.9028499999999999
9/4/2001 5:00|.9029
9/4/2001 5:05|.9028
9/4/2001 5:10|.90255
9/4/2001 5:15|.903
9/4/2001 5:20|.90375
9/4/2001 5:25|.9029
9/4/2001 5:30|.90315
9/4/2001 5:35|.90315
9/4/2001 5:40|.9027499999999999
9/4/2001 5:45|.9027499999999999
9/4/2001 5:50|.90235
9/4/2001 5:55|.90235
9/4/2001 6:00|.90215
9/4/2001 6:05|.90245
9/4/2001 6:10|.90235
9/4/2001 6:15|.9027000000000001
9/4/2001 6:20|.9027499999999999
9/4/2001 6:25|.90225
9/4/2001 6:30|.9025
9/4/2001 6:35|.9034
9/4/2001 6:40|.9033
9/4/2001 6:45|.90345
9/4/2001 6:50|.90215
9/4/2001 6:55|.9013
9/4/2001 7:00|.90245
9/4/2001 7:05|.9016500000000001
9/4/2001 7:10|.9007499999999999
9/4/2001 7:15|.9007000000000001
9/4/2001 7:20|.90045
9/4/2001 7:25|.90055
9/4/2001 7:30|.9006
9/4/2001 7:35|.9002
9/4/2001 7:40|.8994
9/4/2001 7:45|.90035
9/4/2001 7:50|.90125
9/4/2001 7:55|.902
9/4/2001 8:00|.9024
9/4/2001 8:05|.9023
9/4/2001 8:10|.9038999999999999
9/4/2001 8:15|.90325
9/4/2001 8:20|.9042
9/4/2001 8:25|.90355
9/4/2001 8:30|.90415
9/4/2001 8:35|.90425
9/4/2001 8:40|.9047000000000001
9/4/2001 8:45|.90435
9/4/2001 8:50|.90385
9/4/2001 8:55|.9037
9/4/2001 9:00|.90335
9/4/2001 9:05|.90235
9/4/2001 9:10|.903
9/4/2001 9:15|.9037
9/4/2001 9:20|.9035
9/4/2001 9:25|.90325
9/4/2001 9:30|.9030499999999999
9/4/2001 9:35|.90305
9/4/2001 9:40|.9028499999999999
9/4/2001 9:45|.90325
9/4/2001 9:50|.9032
9/4/2001 9:55|.9027499999999999
9/4/2001 10:00|.90215
9/4/2001 10:05|.9025
9/4/2001 10:10|.90175
9/4/2001 10:15|.90035
9/4/2001 10:20|.9008499999999999
9/4/2001 10:25|.90065
9/4/2001 10:30|.90065
9/4/2001 10:35|.9008
9/4/2001 10:40|.9007499999999999
9/4/2001 10:45|.9008499999999999
9/4/2001 10:50|.9015
9/4/2001 10:55|.9012
9/4/2001 11:00|.9016
9/4/2001 11:05|.901
9/4/2001 11:10|.9011
9/4/2001 11:15|.90125
9/4/2001 11:20|.90135
9/4/2001 11:25|.9022
9/4/2001 11:30|.9016500000000001
9/4/2001 11:35|.9015
9/4/2001 11:40|.9015
9/4/2001 11:45|.90125
9/4/2001 11:50|.90195
9/4/2001 11:55|.90225
9/4/2001 12:00|.9016500000000001
9/4/2001 12:05|.9015
9/4/2001 12:10|.90125
9/4/2001 12:15|.9014
9/4/2001 12:20|.9011
9/4/2001 12:25|.90065
9/4/2001 12:30|.9009499999999999
9/4/2001 12:35|.9007499999999999
9/4/2001 12:40|.90115
9/4/2001 12:45|.9012
9/4/2001 12:50|.9007499999999999
9/4/2001 12:55|.90065
9/4/2001 13:00|.9009499999999999
9/4/2001 13:05|.9009499999999999
9/4/2001 13:10|.9010499999999999
9/4/2001 13:15|.90125
9/4/2001 13:20|.9013
9/4/2001 13:25|.90135
9/4/2001 13:30|.90135
9/4/2001 13:35|.90115
9/4/2001 13:40|.9011
9/4/2001 13:45|.90115
9/4/2001 13:50|.90195
9/4/2001 13:55|.90265
9/4/2001 14:00|.90235
9/4/2001 14:05|.90185
9/4/2001 14:10|.9014
9/4/2001 14:15|.9016500000000001
9/4/2001 14:20|.9016500000000001
9/4/2001 14:25|.9016500000000001
9/4/2001 14:30|.90175
9/4/2001 14:35|.9016500000000001
9/4/2001 14:40|.9017
9/4/2001 14:45|.9015500000000001
9/4/2001 14:50|.90175
9/4/2001 14:55|.90195
9/4/2001 15:00|.90195
9/4/2001 15:05|.90175
9/4/2001 15:10|.9009
9/4/2001 15:15|.9015
9/4/2001 15:20|.9022
9/4/2001 15:25|.90265
9/4/2001 15:30|.90195
9/4/2001 15:35|.90205
9/4/2001 15:40|.9024
9/4/2001 15:45|.9022
9/4/2001 15:50|.90205
9/4/2001 15:55|.9017
9/4/2001 16:00|.9015500000000001
9/4/2001 16:05|.90145
9/4/2001 16:10|.9017
9/4/2001 16:15|.90125
9/4/2001 16:20|.9008
9/4/2001 16:25|.9014
9/4/2001 16:30|.9015500000000001
9/4/2001 16:35|.90195
9/4/2001 16:40|.90235
9/4/2001 16:45|.902
9/4/2001 16:50|.9017999999999999
9/4/2001 16:55|.9013
9/4/2001 17:00|.9017
9/4/2001 17:05|.90185
9/4/2001 17:10|.9016500000000001
9/4/2001 17:15|.90185
9/4/2001 17:20|.9019
9/4/2001 17:25|.9017
9/4/2001 17:30|.90175
9/4/2001 17:35|.90185
9/4/2001 17:40|.90185
9/4/2001 17:45|.9017999999999999
9/4/2001 17:50|.90155
9/4/2001 17:55|.9012
9/4/2001 18:00|.9007000000000001
9/4/2001 18:05|.9009
9/4/2001 18:10|.9013
9/4/2001 18:15|.90115
9/4/2001 18:20|.9009
9/4/2001 18:25|.90015
9/4/2001 18:30|.9003
9/4/2001 18:35|.9004
9/4/2001 18:40|.9001
9/4/2001 18:45|.8994
9/4/2001 18:50|.8993
9/4/2001 18:55|.8988
9/4/2001 19:00|.89825
9/4/2001 19:05|.89835
9/4/2001 19:10|.89795
9/4/2001 19:15|.8978
9/4/2001 19:20|.89725
9/4/2001 19:25|.8967499999999999
9/4/2001 19:30|.8969
9/4/2001 19:35|.8971
9/4/2001 19:40|.897
9/4/2001 19:45|.8969499999999999
9/4/2001 19:50|.8971
9/4/2001 19:55|.8971
9/4/2001 20:00|.8967
9/4/2001 20:05|.8966000000000001
9/4/2001 20:10|.8967
9/4/2001 20:15|.8968
9/4/2001 20:20|.8973
9/4/2001 20:25|.8971
9/4/2001 20:30|.8971
9/4/2001 20:35|.8974
9/4/2001 20:40|.8975500000000001
9/4/2001 20:45|.8975
9/4/2001 20:50|.8974500000000001
9/4/2001 20:55|.8975
9/4/2001 21:00|.8969499999999999
9/4/2001 21:05|.8973
9/4/2001 21:10|.8973
9/4/2001 21:15|.897
9/4/2001 21:20|.8967499999999999
9/4/2001 21:25|.8969
9/4/2001 21:30|.8968
9/4/2001 21:35|.8966000000000001
9/4/2001 21:40|.89655
9/4/2001 21:45|.8967
9/4/2001 21:50|.8966000000000001
9/4/2001 21:55|.8967
9/4/2001 22:00|.8965
9/4/2001 22:05|.89655
9/4/2001 22:10|.8969499999999999
9/4/2001 22:15|.89715
9/4/2001 22:20|.8968
9/4/2001 22:25|.8969499999999999
9/4/2001 22:30|.8971
9/4/2001 22:35|.8974
9/4/2001 22:40|.8973
9/4/2001 22:45|.8973
9/4/2001 22:50|.89715
9/4/2001 22:55|.8967
9/4/2001 23:00|.8969
9/4/2001 23:05|.8966000000000001
9/4/2001 23:10|.8963
9/4/2001 23:15|.89525
9/4/2001 23:20|.8956500000000001
9/4/2001 23:25|.89575
9/4/2001 23:30|.8953
9/4/2001 23:35|.8953500000000001
9/4/2001 23:40|.89525
9/4/2001 23:45|.8955
9/4/2001 23:50|.8954
9/4/2001 23:55|.8951
10/4/2001 0:00|.8951
10/4/2001 0:05|.8954
10/4/2001 0:10|.8956999999999999
10/4/2001 0:15|.8956500000000001
10/4/2001 0:20|.8965
10/4/2001 0:25|.89635
10/4/2001 0:30|.89635
10/4/2001 0:35|.89635
10/4/2001 0:40|.89625
10/4/2001 0:45|.8962
10/4/2001 0:50|.8959
10/4/2001 0:55|.896
10/4/2001 1:00|.89615
10/4/2001 1:05|.8963
10/4/2001 1:10|.89615
10/4/2001 1:15|.8965
10/4/2001 1:20|.8966000000000001
10/4/2001 1:25|.8966000000000001
10/4/2001 1:30|.89635
10/4/2001 1:35|.8966000000000001
10/4/2001 1:40|.8965
10/4/2001 1:45|.89665
10/4/2001 1:50|.8966000000000001
10/4/2001 1:55|.8964
10/4/2001 2:00|.89645
10/4/2001 2:05|.89625
10/4/2001 2:10|.8965
10/4/2001 2:15|.8964
10/4/2001 2:20|.89635
10/4/2001 2:25|.89635
10/4/2001 2:30|.8962
10/4/2001 2:35|.8959999999999999
10/4/2001 2:40|.89615
10/4/2001 2:45|.8962
10/4/2001 2:50|.89615
10/4/2001 2:55|.8965000000000001
10/4/2001 3:00|.8965
10/4/2001 3:05|.89625
10/4/2001 3:10|.89595
10/4/2001 3:15|.8961
10/4/2001 3:20|.8961
10/4/2001 3:25|.8962
10/4/2001 3:30|.89605
10/4/2001 3:35|.89645
10/4/2001 3:40|.89645
10/4/2001 3:45|.89645
10/4/2001 3:50|.89635
10/4/2001 3:55|.89625
10/4/2001 4:00|.8963
10/4/2001 4:05|.896
10/4/2001 4:10|.89605
10/4/2001 4:15|.89625
10/4/2001 4:20|.89635
10/4/2001 4:25|.8964
10/4/2001 4:30|.8964
10/4/2001 4:35|.8963
10/4/2001 4:40|.8964
10/4/2001 4:45|.89655
10/4/2001 4:50|.89665
10/4/2001 4:55|.8969
10/4/2001 5:00|.8968499999999999
10/4/2001 5:05|.8969
10/4/2001 5:10|.8967499999999999
10/4/2001 5:15|.8970499999999999
10/4/2001 5:20|.89665
10/4/2001 5:25|.89625
10/4/2001 5:30|.8973
10/4/2001 5:35|.8975500000000001
10/4/2001 5:40|.8976500000000001
10/4/2001 5:45|.8975500000000001
10/4/2001 5:50|.8975500000000001
10/4/2001 5:55|.8976
10/4/2001 6:00|.89795
10/4/2001 6:05|.8976999999999999
10/4/2001 6:10|.8974500000000001
10/4/2001 6:15|.8975
10/4/2001 6:20|.89705
10/4/2001 6:25|.896
10/4/2001 6:30|.89655
10/4/2001 6:35|.89725
10/4/2001 6:40|.8968499999999999
10/4/2001 6:45|.8976
10/4/2001 6:50|.8969
10/4/2001 6:55|.89705
10/4/2001 7:00|.89635
10/4/2001 7:05|.8968
10/4/2001 7:10|.89735
10/4/2001 7:15|.8973
10/4/2001 7:20|.8976
10/4/2001 7:25|.8972
10/4/2001 7:30|.89735
10/4/2001 7:35|.89775
10/4/2001 7:40|.89845
10/4/2001 7:45|.8983
10/4/2001 7:50|.89865
10/4/2001 7:55|.89845
10/4/2001 8:00|.89915
10/4/2001 8:05|.8987499999999999
10/4/2001 8:10|.89905
10/4/2001 8:15|.8984
10/4/2001 8:20|.89805
10/4/2001 8:25|.8969
10/4/2001 8:30|.8966000000000001
10/4/2001 8:35|.8968499999999999
10/4/2001 8:40|.89695
10/4/2001 8:45|.89685
10/4/2001 8:50|.89735
10/4/2001 8:55|.89715
10/4/2001 9:00|.8968499999999999
10/4/2001 9:05|.89625
10/4/2001 9:10|.89635
10/4/2001 9:15|.8966000000000001
10/4/2001 9:20|.89655
10/4/2001 9:25|.8968499999999999
10/4/2001 9:30|.89695
10/4/2001 9:35|.8961
10/4/2001 9:40|.8958
10/4/2001 9:45|.89585
10/4/2001 9:50|.89605
10/4/2001 9:55|.8955500000000001
10/4/2001 10:00|.8956
10/4/2001 10:05|.89545
10/4/2001 10:10|.8947499999999999
10/4/2001 10:15|.89425
10/4/2001 10:20|.89455
10/4/2001 10:25|.8947499999999999
10/4/2001 10:30|.8943
10/4/2001 10:35|.8947499999999999
10/4/2001 10:40|.89535
10/4/2001 10:45|.8949
10/4/2001 10:50|.89485
10/4/2001 10:55|.8949
10/4/2001 11:00|.89535
10/4/2001 11:05|.89535
10/4/2001 11:10|.8952
10/4/2001 11:15|.89525
10/4/2001 11:20|.89575
10/4/2001 11:25|.89525
10/4/2001 11:30|.89525
10/4/2001 11:35|.89465
10/4/2001 11:40|.8947499999999999
10/4/2001 11:45|.89445
10/4/2001 11:50|.89445
10/4/2001 11:55|.8945
10/4/2001 12:00|.8942
10/4/2001 12:05|.8944
10/4/2001 12:10|.89455
10/4/2001 12:15|.89455
10/4/2001 12:20|.89465
10/4/2001 12:25|.89425
10/4/2001 12:30|.8942
10/4/2001 12:35|.89455
10/4/2001 12:40|.89445
10/4/2001 12:45|.89435
10/4/2001 12:50|.8942
10/4/2001 12:55|.89445
10/4/2001 13:00|.8955500000000001
10/4/2001 13:05|.89485
10/4/2001 13:10|.89515
10/4/2001 13:15|.89455
10/4/2001 13:20|.8947499999999999
10/4/2001 13:25|.8952
10/4/2001 13:30|.8954500000000001
10/4/2001 13:35|.89525
10/4/2001 13:40|.8946000000000001
10/4/2001 13:45|.8947499999999999
10/4/2001 13:50|.89455
10/4/2001 13:55|.8947
10/4/2001 14:00|.89455
10/4/2001 14:05|.8944
10/4/2001 14:10|.8947
10/4/2001 14:15|.89425
10/4/2001 14:20|.8937999999999999
10/4/2001 14:25|.89335
10/4/2001 14:30|.8925
10/4/2001 14:35|.8928
10/4/2001 14:40|.8928499999999999
10/4/2001 14:45|.89215
10/4/2001 14:50|.8919
10/4/2001 14:55|.8906000000000001
10/4/2001 15:00|.8903
10/4/2001 15:05|.88915
10/4/2001 15:10|.8887499999999999
10/4/2001 15:15|.8887
10/4/2001 15:20|.8882
10/4/2001 15:25|.8882
10/4/2001 15:30|.8889
10/4/2001 15:35|.8886499999999999
10/4/2001 15:40|.8882
10/4/2001 15:45|.8889
10/4/2001 15:50|.8886000000000001
10/4/2001 15:55|.8888
10/4/2001 16:00|.88905
10/4/2001 16:05|.8887
10/4/2001 16:10|.889
10/4/2001 16:15|.88915
10/4/2001 16:20|.889
10/4/2001 16:25|.8892
10/4/2001 16:30|.8889499999999999
10/4/2001 16:35|.8884
10/4/2001 16:40|.88725
10/4/2001 16:45|.8872
10/4/2001 16:50|.8874500000000001
10/4/2001 16:55|.8875
10/4/2001 17:00|.8874500000000001
10/4/2001 17:05|.88825
10/4/2001 17:10|.8881
10/4/2001 17:15|.88835
10/4/2001 17:20|.8882
10/4/2001 17:25|.8882
10/4/2001 17:30|.8878
10/4/2001 17:35|.88805
10/4/2001 17:40|.8883
10/4/2001 17:45|.88845
10/4/2001 17:50|.8888499999999999
10/4/2001 17:55|.8884
10/4/2001 18:00|.8884
10/4/2001 18:05|.88805
10/4/2001 18:10|.8881
10/4/2001 18:15|.88795
10/4/2001 18:20|.8875
10/4/2001 18:25|.8874
10/4/2001 18:30|.8875500000000001
10/4/2001 18:35|.8875500000000001
10/4/2001 18:40|.8879
10/4/2001 18:45|.8882
10/4/2001 18:50|.88825
10/4/2001 18:55|.88835
10/4/2001 19:00|.88815
10/4/2001 19:05|.88825
10/4/2001 19:10|.8877999999999999
10/4/2001 19:15|.8879
10/4/2001 19:20|.88775
10/4/2001 19:25|.8874
10/4/2001 19:30|.8878
10/4/2001 19:35|.8874
10/4/2001 19:40|.8876999999999999
10/4/2001 19:45|.88795
10/4/2001 19:50|.88775
10/4/2001 19:55|.8882
10/4/2001 20:00|.8879
10/4/2001 20:05|.88805
10/4/2001 20:10|.8889
10/4/2001 20:15|.8892
10/4/2001 20:20|.88835
10/4/2001 20:25|.8883
10/4/2001 20:30|.8882
10/4/2001 20:35|.88825
10/4/2001 20:40|.8883
10/4/2001 20:45|.8887
10/4/2001 20:50|.8892
10/4/2001 20:55|.8889
10/4/2001 21:00|.889
10/4/2001 21:05|.8889
10/4/2001 21:10|.889
10/4/2001 21:15|.8889499999999999
10/4/2001 21:20|.8886499999999999
10/4/2001 21:25|.8887499999999999
10/4/2001 21:30|.8889
10/4/2001 21:35|.8888499999999999
10/4/2001 21:40|.8892
10/4/2001 21:45|.8889
10/4/2001 21:50|.8889
10/4/2001 21:55|.88895
10/4/2001 22:00|.889
10/4/2001 22:05|.889
10/4/2001 22:10|.8888
10/4/2001 22:15|.8889
10/4/2001 22:20|.889
10/4/2001 22:25|.889
10/4/2001 22:30|.8886000000000001
10/4/2001 22:35|.8887499999999999
10/4/2001 22:40|.88905
10/4/2001 22:45|.889
10/4/2001 22:50|.88925
10/4/2001 22:55|.8886000000000001
10/4/2001 23:00|.8889
10/4/2001 23:05|.889
10/4/2001 23:10|.8889499999999999
10/4/2001 23:15|.8889
10/4/2001 23:20|.8891
10/4/2001 23:25|.889
10/4/2001 23:30|.889
10/4/2001 23:35|.88915
10/4/2001 23:40|.8892
10/4/2001 23:45|.8892
10/4/2001 23:50|.8893500000000001
10/4/2001 23:55|.88925
11/4/2001 0:00|.8895
11/4/2001 0:05|.8898
11/4/2001 0:10|.8885
11/4/2001 0:15|.8885
11/4/2001 0:20|.8885
11/4/2001 0:25|.8886000000000001
11/4/2001 0:30|.8883
11/4/2001 0:35|.8888
11/4/2001 0:40|.88835
11/4/2001 0:45|.88855
11/4/2001 0:50|.88845
11/4/2001 0:55|.88845
11/4/2001 1:00|.88805
11/4/2001 1:05|.8877999999999999
11/4/2001 1:10|.8881
11/4/2001 1:15|.8884
11/4/2001 1:20|.8882
11/4/2001 1:25|.88815
11/4/2001 1:30|.88815
11/4/2001 1:35|.8881
11/4/2001 1:40|.8883
11/4/2001 1:45|.88855
11/4/2001 1:50|.889
11/4/2001 1:55|.8888
11/4/2001 2:00|.88895
11/4/2001 2:05|.88855
11/4/2001 2:10|.8886000000000001
11/4/2001 2:15|.8887499999999999
11/4/2001 2:20|.88915
11/4/2001 2:25|.8888499999999999
11/4/2001 2:30|.8889
11/4/2001 2:35|.88855
11/4/2001 2:40|.8888
11/4/2001 2:45|.8888499999999999
11/4/2001 2:50|.889
11/4/2001 2:55|.88915
11/4/2001 3:00|.8895500000000001
11/4/2001 3:05|.8894
11/4/2001 3:10|.88985
11/4/2001 3:15|.8895500000000001
11/4/2001 3:20|.88985
11/4/2001 3:25|.8894
11/4/2001 3:30|.8895
11/4/2001 3:35|.88965
11/4/2001 3:40|.88985
11/4/2001 3:45|.8896
11/4/2001 3:50|.8896
11/4/2001 3:55|.8895500000000001
11/4/2001 4:00|.8894500000000001
11/4/2001 4:05|.8896999999999999
11/4/2001 4:10|.8896
11/4/2001 4:15|.8895500000000001
11/4/2001 4:20|.8894500000000001
11/4/2001 4:25|.8894500000000001
11/4/2001 4:30|.88935
11/4/2001 4:35|.8895
11/4/2001 4:40|.8897999999999999
11/4/2001 4:45|.88965
11/4/2001 4:50|.8898
11/4/2001 4:55|.8895
11/4/2001 5:00|.8895500000000001
11/4/2001 5:05|.8894500000000001
11/4/2001 5:10|.8895
11/4/2001 5:15|.8894500000000001
11/4/2001 5:20|.88915
11/4/2001 5:25|.88895
11/4/2001 5:30|.88895
11/4/2001 5:35|.88935
11/4/2001 5:40|.8891
11/4/2001 5:45|.8891
11/4/2001 5:50|.88935
11/4/2001 5:55|.8895500000000001
11/4/2001 6:00|.8895
11/4/2001 6:05|.88915
11/4/2001 6:10|.8892
11/4/2001 6:15|.88915
11/4/2001 6:20|.8887499999999999
11/4/2001 6:25|.8894500000000001
11/4/2001 6:30|.88945
11/4/2001 6:35|.8906499999999999
11/4/2001 6:40|.8906499999999999
11/4/2001 6:45|.8907499999999999
11/4/2001 6:50|.88995
11/4/2001 6:55|.8895500000000001
11/4/2001 7:00|.89085
11/4/2001 7:05|.89055
11/4/2001 7:10|.8901
11/4/2001 7:15|.89035
11/4/2001 7:20|.8906499999999999
11/4/2001 7:25|.8899
11/4/2001 7:30|.8894500000000001
11/4/2001 7:35|.88915
11/4/2001 7:40|.8894500000000001
11/4/2001 7:45|.88995
11/4/2001 7:50|.8897999999999999
11/4/2001 7:55|.88995
11/4/2001 8:00|.8896999999999999
11/4/2001 8:05|.88925
11/4/2001 8:10|.88935
11/4/2001 8:15|.88935
11/4/2001 8:20|.88975
11/4/2001 8:25|.88975
11/4/2001 8:30|.88975
11/4/2001 8:35|.88965
11/4/2001 8:40|.88965
11/4/2001 8:45|.8897999999999999
11/4/2001 8:50|.8897999999999999
11/4/2001 8:55|.88965
11/4/2001 9:00|.8894
11/4/2001 9:05|.8891
11/4/2001 9:10|.88935
11/4/2001 9:15|.8895
11/4/2001 9:20|.8894
11/4/2001 9:25|.88975
11/4/2001 9:30|.88995
11/4/2001 9:35|.8897999999999999
11/4/2001 9:40|.8896
11/4/2001 9:45|.88995
11/4/2001 9:50|.8897999999999999
11/4/2001 9:55|.89025
11/4/2001 10:00|.89045
11/4/2001 10:05|.89095
11/4/2001 10:10|.89055
11/4/2001 10:15|.89025
11/4/2001 10:20|.89005
11/4/2001 10:25|.8898999999999999
11/4/2001 10:30|.8895500000000001
11/4/2001 10:35|.8895
11/4/2001 10:40|.88975
11/4/2001 10:45|.8896
11/4/2001 10:50|.88915
11/4/2001 10:55|.88935
11/4/2001 11:00|.88915
11/4/2001 11:05|.88925
11/4/2001 11:10|.88915
11/4/2001 11:15|.8892
11/4/2001 11:20|.88915
11/4/2001 11:25|.88935
11/4/2001 11:30|.88935
11/4/2001 11:35|.889
11/4/2001 11:40|.8898
11/4/2001 11:45|.88985
11/4/2001 11:50|.88515
11/4/2001 11:55|.88515
11/4/2001 12:00|.88485
11/4/2001 12:05|.88405
11/4/2001 12:10|.88445
11/4/2001 12:15|.88385
11/4/2001 12:20|.8843
11/4/2001 12:25|.8854500000000001
11/4/2001 12:30|.8855500000000001
11/4/2001 12:35|.8855500000000001
11/4/2001 12:40|.88535
11/4/2001 12:45|.88505
11/4/2001 12:50|.88485
11/4/2001 12:55|.88435
11/4/2001 13:00|.88325
11/4/2001 13:05|.88195
11/4/2001 13:10|.88225
11/4/2001 13:15|.88255
11/4/2001 13:20|.88295
11/4/2001 13:25|.88225
11/4/2001 13:30|.882
11/4/2001 13:35|.88225
11/4/2001 13:40|.88115
11/4/2001 13:45|.8819
11/4/2001 13:50|.88195
11/4/2001 13:55|.88195
11/4/2001 14:00|.8814500000000001
11/4/2001 14:05|.88185
11/4/2001 14:10|.8827
11/4/2001 14:15|.88285
11/4/2001 14:20|.8827
11/4/2001 14:25|.8834
11/4/2001 14:30|.8838
11/4/2001 14:35|.8844000000000001
11/4/2001 14:40|.88445
11/4/2001 14:45|.88485
11/4/2001 14:50|.8841
11/4/2001 14:55|.88455
11/4/2001 15:00|.8847
11/4/2001 15:05|.88505
11/4/2001 15:10|.8843
11/4/2001 15:15|.88415
11/4/2001 15:20|.8843
11/4/2001 15:25|.88455
11/4/2001 15:30|.88415
11/4/2001 15:35|.88415
11/4/2001 15:40|.88435
11/4/2001 15:45|.8847499999999999
11/4/2001 15:50|.88485
11/4/2001 15:55|.88495
11/4/2001 16:00|.8858
11/4/2001 16:05|.886
11/4/2001 16:10|.8855500000000001
11/4/2001 16:15|.8859
11/4/2001 16:20|.88615
11/4/2001 16:25|.8861
11/4/2001 16:30|.8873
11/4/2001 16:35|.8884
11/4/2001 16:40|.8879
11/4/2001 16:45|.88795
11/4/2001 16:50|.88815
11/4/2001 16:55|.88815
11/4/2001 17:00|.88775
11/4/2001 17:05|.88765
11/4/2001 17:10|.8878
11/4/2001 17:15|.88765
11/4/2001 17:20|.88765
11/4/2001 17:25|.88715
11/4/2001 17:30|.88705
11/4/2001 17:35|.8866499999999999
11/4/2001 17:40|.8867
11/4/2001 17:45|.88575
11/4/2001 17:50|.88645
11/4/2001 17:55|.88715
11/4/2001 18:00|.8871
11/4/2001 18:05|.88725
11/4/2001 18:10|.8871
11/4/2001 18:15|.88685
11/4/2001 18:20|.88715
11/4/2001 18:25|.8873
11/4/2001 18:30|.8876999999999999
11/4/2001 18:35|.8876
11/4/2001 18:40|.8878
11/4/2001 18:45|.88795
11/4/2001 18:50|.8878
11/4/2001 18:55|.8876999999999999
11/4/2001 19:00|.88705
11/4/2001 19:05|.8876999999999999
11/4/2001 19:10|.8881
11/4/2001 19:15|.8868
11/4/2001 19:20|.88785
11/4/2001 19:25|.888
11/4/2001 19:30|.8881
11/4/2001 19:35|.8878
11/4/2001 19:40|.8878
11/4/2001 19:45|.8876999999999999
11/4/2001 19:50|.8874500000000001
11/4/2001 19:55|.8875500000000001
11/4/2001 20:00|.88725
11/4/2001 20:05|.8876999999999999
11/4/2001 20:10|.88775
11/4/2001 20:15|.8875
11/4/2001 20:20|.8873
11/4/2001 20:25|.8872
11/4/2001 20:30|.88715
11/4/2001 20:35|.88725
11/4/2001 20:40|.8875
11/4/2001 20:45|.8875
11/4/2001 20:50|.8879
11/4/2001 20:55|.88795
11/4/2001 21:00|.88855
11/4/2001 21:05|.8884
11/4/2001 21:10|.8885000000000001
11/4/2001 21:15|.8883
11/4/2001 21:20|.88735
11/4/2001 21:25|.888
11/4/2001 21:30|.8879
11/4/2001 21:35|.88775
11/4/2001 21:40|.8873500000000001
11/4/2001 21:45|.88785
11/4/2001 21:50|.88825
11/4/2001 21:55|.88805
11/4/2001 22:00|.88805
11/4/2001 22:05|.88815
11/4/2001 22:10|.8882
11/4/2001 22:15|.88785
11/4/2001 22:20|.888
11/4/2001 22:25|.88785
11/4/2001 22:30|.8885
11/4/2001 22:35|.88855
11/4/2001 22:40|.8884
11/4/2001 22:45|.8886000000000001
11/4/2001 22:50|.8885
11/4/2001 22:55|.8886499999999999
11/4/2001 23:00|.8886499999999999
11/4/2001 23:05|.88855
11/4/2001 23:10|.8886000000000001
11/4/2001 23:15|.8886000000000001
11/4/2001 23:20|.88825
11/4/2001 23:25|.88845
11/4/2001 23:30|.8883
11/4/2001 23:35|.88815
11/4/2001 23:40|.88825
11/4/2001 23:45|.88815
11/4/2001 23:50|.8879
11/4/2001 23:55|.88815
12/4/2001 0:00|.88805
12/4/2001 0:05|.8878
12/4/2001 0:10|.8878
12/4/2001 0:15|.88795
12/4/2001 0:20|.888
12/4/2001 0:25|.88835
12/4/2001 0:30|.8883
12/4/2001 0:35|.8886000000000001
12/4/2001 0:40|.88855
12/4/2001 0:45|.88855
12/4/2001 0:50|.88835
12/4/2001 0:55|.8882
12/4/2001 1:00|.88815
12/4/2001 1:05|.88825
12/4/2001 1:10|.888
12/4/2001 1:15|.8880999999999999
12/4/2001 1:20|.88815
12/4/2001 1:25|.88765
12/4/2001 1:30|.88785
12/4/2001 1:35|.88785
12/4/2001 1:40|.88715
12/4/2001 1:45|.8876999999999999
12/4/2001 1:50|.88765
12/4/2001 1:55|.8874500000000001
12/4/2001 2:00|.8874500000000001
12/4/2001 2:05|.8876999999999999
12/4/2001 2:10|.88775
12/4/2001 2:15|.8879
12/4/2001 2:20|.88795
12/4/2001 2:25|.88785
12/4/2001 2:30|.88795
12/4/2001 2:35|.88795
12/4/2001 2:40|.88795
12/4/2001 2:45|.8876999999999999
12/4/2001 2:50|.88815
12/4/2001 2:55|.8883
12/4/2001 3:00|.88845
12/4/2001 3:05|.88795
12/4/2001 3:10|.88835
12/4/2001 3:15|.88845
12/4/2001 3:20|.8884
12/4/2001 3:25|.88835
12/4/2001 3:30|.88825
12/4/2001 3:35|.88835
12/4/2001 3:40|.88815
12/4/2001 3:45|.88775
12/4/2001 3:50|.8881
12/4/2001 3:55|.88825
12/4/2001 4:00|.88815
12/4/2001 4:05|.88765
12/4/2001 4:10|.88825
12/4/2001 4:15|.88785
12/4/2001 4:20|.88835
12/4/2001 4:25|.88845
12/4/2001 4:30|.88825
12/4/2001 4:35|.88845
12/4/2001 4:40|.8887499999999999
12/4/2001 4:45|.88895
12/4/2001 4:50|.8896
12/4/2001 4:55|.8896
12/4/2001 5:00|.8896999999999999
12/4/2001 5:05|.88975
12/4/2001 5:10|.8895500000000001
12/4/2001 5:15|.8894500000000001
12/4/2001 5:20|.88995
12/4/2001 5:25|.8898
12/4/2001 5:30|.88985
12/4/2001 5:35|.8894500000000001
12/4/2001 5:40|.88915
12/4/2001 5:45|.8887
12/4/2001 5:50|.88835
12/4/2001 5:55|.88815
12/4/2001 6:00|.88845
12/4/2001 6:05|.8882
12/4/2001 6:10|.88725
12/4/2001 6:15|.88695
12/4/2001 6:20|.8873
12/4/2001 6:25|.8869
12/4/2001 6:30|.88695
12/4/2001 6:35|.88765
12/4/2001 6:40|.888
12/4/2001 6:45|.8879
12/4/2001 6:50|.8873
12/4/2001 6:55|.8876
12/4/2001 7:00|.8876
12/4/2001 7:05|.8874
12/4/2001 7:10|.8875
12/4/2001 7:15|.8875
12/4/2001 7:20|.8879
12/4/2001 7:25|.88725
12/4/2001 7:30|.88775
12/4/2001 7:35|.88805
12/4/2001 7:40|.88695
12/4/2001 7:45|.88685
12/4/2001 7:50|.8861
12/4/2001 7:55|.8865000000000001
12/4/2001 8:00|.88645
12/4/2001 8:05|.88655
12/4/2001 8:10|.8863
12/4/2001 8:15|.8863
12/4/2001 8:20|.88635
12/4/2001 8:25|.8866499999999999
12/4/2001 8:30|.8865000000000001
12/4/2001 8:35|.8867499999999999
12/4/2001 8:40|.88655
12/4/2001 8:45|.88635
12/4/2001 8:50|.88615
12/4/2001 8:55|.8864000000000001
12/4/2001 9:00|.8867499999999999
12/4/2001 9:05|.8867499999999999
12/4/2001 9:10|.88695
12/4/2001 9:15|.88775
12/4/2001 9:20|.88805
12/4/2001 9:25|.88775
12/4/2001 9:30|.88775
12/4/2001 9:35|.88825
12/4/2001 9:40|.88755
12/4/2001 9:45|.88725
12/4/2001 9:50|.8873
12/4/2001 9:55|.88695
12/4/2001 10:00|.8872
12/4/2001 10:05|.88735
12/4/2001 10:10|.88685
12/4/2001 10:15|.8871
12/4/2001 10:20|.88685
12/4/2001 10:25|.8869
12/4/2001 10:30|.8866499999999999
12/4/2001 10:35|.8863
12/4/2001 10:40|.88635
12/4/2001 10:45|.8856999999999999
12/4/2001 10:50|.88545
12/4/2001 10:55|.8858
12/4/2001 11:00|.8855500000000001
12/4/2001 11:05|.88515
12/4/2001 11:10|.88475
12/4/2001 11:15|.88445
12/4/2001 11:20|.88505
12/4/2001 11:25|.88505
12/4/2001 11:30|.88495
12/4/2001 11:35|.8842
12/4/2001 11:40|.88445
12/4/2001 11:45|.8844
12/4/2001 11:50|.8842
12/4/2001 11:55|.88435
12/4/2001 12:00|.88415
12/4/2001 12:05|.8845000000000001
12/4/2001 12:10|.88525
12/4/2001 12:15|.8847499999999999
12/4/2001 12:20|.88525
12/4/2001 12:25|.88535
12/4/2001 12:30|.8851
12/4/2001 12:35|.8863
12/4/2001 12:40|.88675
12/4/2001 12:45|.8866499999999999
12/4/2001 12:50|.88635
12/4/2001 12:55|.88635
12/4/2001 13:00|.8865000000000001
12/4/2001 13:05|.88715
12/4/2001 13:10|.8877999999999999
12/4/2001 13:15|.88785
12/4/2001 13:20|.88835
12/4/2001 13:25|.8881
12/4/2001 13:30|.8889
12/4/2001 13:35|.8894
12/4/2001 13:40|.8888
12/4/2001 13:45|.8886499999999999
12/4/2001 13:50|.8913
12/4/2001 13:55|.8906499999999999
12/4/2001 14:00|.89055
12/4/2001 14:05|.8904
12/4/2001 14:10|.8912
12/4/2001 14:15|.89175
12/4/2001 14:20|.89135
12/4/2001 14:25|.89095
12/4/2001 14:30|.8919
12/4/2001 14:35|.8924
12/4/2001 14:40|.8928
12/4/2001 14:45|.8928499999999999
12/4/2001 14:50|.8935500000000001
12/4/2001 14:55|.89415
12/4/2001 15:00|.89335
12/4/2001 15:05|.89385
12/4/2001 15:10|.894
12/4/2001 15:15|.8936
12/4/2001 15:20|.89285
12/4/2001 15:25|.8926499999999999
12/4/2001 15:30|.8935500000000001
12/4/2001 15:35|.8936999999999999
12/4/2001 15:40|.89345
12/4/2001 15:45|.89305
12/4/2001 15:50|.8925
12/4/2001 15:55|.8923
12/4/2001 16:00|.8924
12/4/2001 16:05|.89235
12/4/2001 16:10|.89105
12/4/2001 16:15|.8926000000000001
12/4/2001 16:20|.89255
12/4/2001 16:25|.8921
12/4/2001 16:30|.8922
12/4/2001 16:35|.89235
12/4/2001 16:40|.89215
12/4/2001 16:45|.89185
12/4/2001 16:50|.8923
12/4/2001 16:55|.89175
12/4/2001 17:00|.89185
12/4/2001 17:05|.892
12/4/2001 17:10|.8916999999999999
12/4/2001 17:15|.8921
12/4/2001 17:20|.89235
12/4/2001 17:25|.8924
12/4/2001 17:30|.89255
12/4/2001 17:35|.8925
12/4/2001 17:40|.89255
12/4/2001 17:45|.89255
12/4/2001 17:50|.8928499999999999
12/4/2001 17:55|.8927499999999999
12/4/2001 18:00|.8925
12/4/2001 18:05|.89225
12/4/2001 18:10|.8923
12/4/2001 18:15|.89245
12/4/2001 18:20|.8921
12/4/2001 18:25|.892
12/4/2001 18:30|.89185
12/4/2001 18:35|.89235
12/4/2001 18:40|.89215
12/4/2001 18:45|.89215
12/4/2001 18:50|.8919
12/4/2001 18:55|.89175
12/4/2001 19:00|.89195
12/4/2001 19:05|.892
12/4/2001 19:10|.8923
12/4/2001 19:15|.8925
12/4/2001 19:20|.8922
12/4/2001 19:25|.89185
12/4/2001 19:30|.89205
12/4/2001 19:35|.8924
12/4/2001 19:40|.8926499999999999
12/4/2001 19:45|.89255
12/4/2001 19:50|.8924
12/4/2001 19:55|.8924
12/4/2001 20:00|.89215
12/4/2001 20:05|.89195
12/4/2001 20:10|.89255
12/4/2001 20:15|.8915
12/4/2001 20:20|.89195
12/4/2001 20:25|.8916
12/4/2001 20:30|.89195
12/4/2001 20:35|.89185
12/4/2001 20:40|.8918
12/4/2001 20:45|.89165
12/4/2001 20:50|.8916999999999999
12/4/2001 20:55|.8916999999999999
12/4/2001 21:00|.8918
12/4/2001 21:05|.8923
12/4/2001 21:10|.8926499999999999
12/4/2001 21:15|.8926000000000001
12/4/2001 21:20|.89225
12/4/2001 21:25|.8925000000000001
12/4/2001 21:30|.89235
12/4/2001 21:35|.8925
12/4/2001 21:40|.89205
12/4/2001 21:45|.89245
12/4/2001 21:50|.8926499999999999
12/4/2001 21:55|.8928
12/4/2001 22:00|.89245
12/4/2001 22:05|.8928
12/4/2001 22:10|.8927
12/4/2001 22:15|.8927499999999999
12/4/2001 22:20|.8927499999999999
12/4/2001 22:25|.8927
12/4/2001 22:30|.8927
12/4/2001 22:35|.8927499999999999
12/4/2001 22:40|.89255
12/4/2001 22:45|.8926499999999999
12/4/2001 22:50|.89175
12/4/2001 22:55|.8922
12/4/2001 23:00|.8924
12/4/2001 23:05|.8922
12/4/2001 23:10|.8923
12/4/2001 23:15|.8923
12/4/2001 23:20|.8922
12/4/2001 23:25|.89225
12/4/2001 23:30|.8919
12/4/2001 23:35|.8927
12/4/2001 23:40|.89225
12/4/2001 23:45|.8925000000000001
12/4/2001 23:50|.89255
12/4/2001 23:55|.8927
13/4/2001 0:00|.89245
13/4/2001 0:05|.8924
13/4/2001 0:10|.8925000000000001
13/4/2001 0:15|.8926000000000001
13/4/2001 0:20|.89245
13/4/2001 0:25|.8925000000000001
13/4/2001 0:30|.89255
13/4/2001 0:35|.89225
13/4/2001 0:40|.89215
13/4/2001 0:45|.89215
13/4/2001 0:50|.8922
13/4/2001 0:55|.89185
13/4/2001 1:00|.89175
13/4/2001 1:05|.89195
13/4/2001 1:10|.8917999999999999
13/4/2001 1:15|.8917999999999999
13/4/2001 1:20|.89175
13/4/2001 1:25|.89205
13/4/2001 1:30|.89215
13/4/2001 1:35|.89215
13/4/2001 1:40|.89215
13/4/2001 1:45|.89225
13/4/2001 1:50|.89185
13/4/2001 1:55|.8926499999999999
13/4/2001 2:00|.8934500000000001
13/4/2001 2:05|.89295
13/4/2001 2:10|.8926499999999999
13/4/2001 2:15|.89285
13/4/2001 2:20|.8928
13/4/2001 2:25|.89285
13/4/2001 2:30|.89315
13/4/2001 2:35|.89315
13/4/2001 2:40|.89325
13/4/2001 2:45|.89335
13/4/2001 2:50|.89245
13/4/2001 2:55|.89305
13/4/2001 3:00|.8928
13/4/2001 3:05|.8931
13/4/2001 3:10|.89315
13/4/2001 3:15|.8935
13/4/2001 3:20|.8932
13/4/2001 3:25|.89305
13/4/2001 3:30|.893
13/4/2001 3:35|.8929499999999999
13/4/2001 3:40|.893
13/4/2001 3:45|.8928499999999999
13/4/2001 3:50|.89255
13/4/2001 3:55|.89285
13/4/2001 4:00|.8926000000000001
13/4/2001 4:05|.8927499999999999
13/4/2001 4:10|.89245
13/4/2001 4:15|.8926000000000001
13/4/2001 4:20|.8926000000000001
13/4/2001 4:25|.89255
13/4/2001 4:30|.8926499999999999
13/4/2001 4:35|.89245
13/4/2001 4:40|.8926499999999999
13/4/2001 4:45|.8925000000000001
13/4/2001 4:50|.8926499999999999
13/4/2001 4:55|.89255
13/4/2001 5:00|.89215
13/4/2001 5:05|.89225
13/4/2001 5:10|.89235
13/4/2001 5:15|.8922000000000001
13/4/2001 5:20|.89235
13/4/2001 5:25|.8924
13/4/2001 5:30|.89285
13/4/2001 5:35|.8927499999999999
13/4/2001 5:40|.89255
13/4/2001 5:45|.89225
13/4/2001 5:50|.89245
13/4/2001 5:55|.89245
13/4/2001 6:00|.89235
13/4/2001 6:05|.89235
13/4/2001 6:10|.89235
13/4/2001 6:15|.89225
13/4/2001 6:20|.89215
13/4/2001 6:25|.89215
13/4/2001 6:30|.8919999999999999
13/4/2001 6:35|.89185
13/4/2001 6:40|.89175
13/4/2001 6:45|.8915500000000001
13/4/2001 6:50|.89095
13/4/2001 6:55|.89055
13/4/2001 7:00|.89015
13/4/2001 7:05|.89035
13/4/2001 7:10|.89085
13/4/2001 7:15|.89095
13/4/2001 7:20|.8909
13/4/2001 7:25|.89105
13/4/2001 7:30|.89115
13/4/2001 7:35|.89195
13/4/2001 7:40|.89105
13/4/2001 7:45|.89135
13/4/2001 7:50|.8913
13/4/2001 7:55|.8914500000000001
13/4/2001 8:00|.8907499999999999
13/4/2001 8:05|.8906499999999999
13/4/2001 8:10|.8907499999999999
13/4/2001 8:15|.8906499999999999
13/4/2001 8:20|.89055
13/4/2001 8:25|.8906499999999999
13/4/2001 8:30|.8907499999999999
13/4/2001 8:35|.8908499999999999
13/4/2001 8:40|.8907499999999999
13/4/2001 8:45|.89115
13/4/2001 8:50|.89115
13/4/2001 8:55|.89105
13/4/2001 9:00|.89095
13/4/2001 9:05|.8906499999999999
13/4/2001 9:10|.89115
13/4/2001 9:15|.89095
13/4/2001 9:20|.89125
13/4/2001 9:25|.8912
13/4/2001 9:30|.8907499999999999
13/4/2001 9:35|.8907499999999999
13/4/2001 9:40|.89095
13/4/2001 9:45|.8907499999999999
13/4/2001 9:50|.8907
13/4/2001 9:55|.8906499999999999
13/4/2001 10:00|.8908499999999999
13/4/2001 10:05|.8906499999999999
13/4/2001 10:10|.89115
13/4/2001 10:15|.89105
13/4/2001 10:20|.8911
13/4/2001 10:25|.89095
13/4/2001 10:30|.8911
13/4/2001 10:35|.89115
13/4/2001 10:40|.8908499999999999
13/4/2001 10:45|.8906499999999999
13/4/2001 10:50|.8907499999999999
13/4/2001 10:55|.8907499999999999
13/4/2001 11:00|.8908499999999999
13/4/2001 11:05|.89075
13/4/2001 11:10|.89045
13/4/2001 11:15|.89095
13/4/2001 11:20|.8909
13/4/2001 11:25|.8907499999999999
13/4/2001 11:30|.89095
13/4/2001 11:35|.89095
13/4/2001 11:40|.89105
13/4/2001 11:45|.8907499999999999
13/4/2001 11:50|.8908
13/4/2001 11:55|.8908499999999999
13/4/2001 12:00|.8908499999999999
13/4/2001 12:05|.89105
13/4/2001 12:10|.8906499999999999
13/4/2001 12:15|.89055
13/4/2001 12:20|.89045
13/4/2001 12:25|.8907499999999999
13/4/2001 12:30|.89045
13/4/2001 12:35|.89025
13/4/2001 12:40|.89035
13/4/2001 12:45|.89055
13/4/2001 12:50|.8907499999999999
13/4/2001 12:55|.89005
13/4/2001 13:00|.88965
13/4/2001 13:05|.88975
13/4/2001 13:10|.88985
13/4/2001 13:15|.89025
13/4/2001 13:20|.89025
13/4/2001 13:25|.89015
13/4/2001 13:30|.88985
13/4/2001 13:35|.88995
13/4/2001 13:40|.88985
13/4/2001 13:45|.89025
13/4/2001 13:50|.88995
13/4/2001 13:55|.89035
13/4/2001 14:00|.89025
13/4/2001 14:05|.89055
13/4/2001 14:10|.89055
13/4/2001 14:15|.89045
13/4/2001 14:20|.89045
13/4/2001 14:25|.89025
13/4/2001 14:30|.89015
13/4/2001 14:35|.89055
13/4/2001 14:40|.89025
13/4/2001 14:45|.89035
13/4/2001 14:50|.89045
13/4/2001 14:55|.88985
13/4/2001 15:00|.88985
13/4/2001 15:05|.88995
13/4/2001 15:10|.89045
13/4/2001 15:15|.88995
13/4/2001 15:20|.89005
13/4/2001 15:25|.89025
13/4/2001 15:30|.89035
13/4/2001 15:35|.89035
13/4/2001 15:40|.89045
13/4/2001 15:45|.89005
13/4/2001 15:50|.88985
13/4/2001 15:55|.88895
13/4/2001 16:00|.88915
13/4/2001 16:05|.88905
13/4/2001 16:10|.88895
13/4/2001 16:15|.88925
13/4/2001 16:20|.88895
13/4/2001 16:25|.8887499999999999
13/4/2001 16:30|.88835
13/4/2001 16:35|.88855
13/4/2001 16:40|.8887499999999999
13/4/2001 16:45|.8886499999999999
13/4/2001 16:50|.8886499999999999
13/4/2001 16:55|.8888499999999999
13/4/2001 17:00|.88845
13/4/2001 17:05|.88855
13/4/2001 17:10|.8886499999999999
13/4/2001 17:15|.88845
13/4/2001 17:20|.88855
13/4/2001 17:25|.8886000000000001
13/4/2001 17:30|.88835
13/4/2001 17:35|.88845
13/4/2001 17:40|.88835
13/4/2001 17:45|.88835
13/4/2001 17:50|.88835
13/4/2001 17:55|.88825
13/4/2001 18:00|.88835
13/4/2001 18:05|.88845
13/4/2001 18:10|.88835
13/4/2001 18:15|.8884
13/4/2001 18:20|.88845
13/4/2001 18:25|.88845
13/4/2001 18:30|.8887499999999999
13/4/2001 18:35|.8886499999999999
13/4/2001 18:40|.8886499999999999
13/4/2001 18:45|.8886499999999999
13/4/2001 18:50|.8884
13/4/2001 18:55|.8886000000000001
13/4/2001 19:00|.8886499999999999
13/4/2001 19:05|.88855
13/4/2001 19:10|.88855
13/4/2001 19:15|.8886499999999999
13/4/2001 19:20|.88825
13/4/2001 19:25|.88825
13/4/2001 19:30|.8886000000000001
13/4/2001 19:35|.8886499999999999
13/4/2001 19:40|.88825
13/4/2001 19:45|.88845
13/4/2001 19:50|.88855
13/4/2001 19:55|.88855
13/4/2001 20:00|.88825
13/4/2001 20:05|.88845
13/4/2001 20:10|.88855
13/4/2001 20:15|.88855
13/4/2001 20:20|.88835
13/4/2001 20:25|.8885000000000001
13/4/2001 20:30|.8884
13/4/2001 20:35|.88855
13/4/2001 20:40|.8885000000000001
13/4/2001 20:45|.8884
13/4/2001 20:50|.88845
13/4/2001 20:55|.8883
13/4/2001 21:00|.88855
13/4/2001 21:05|.88825
13/4/2001 21:10|.88825
13/4/2001 21:15|.88825
13/4/2001 21:20|.88825
13/4/2001 21:25|.88825
13/4/2001 21:30|.88825
13/4/2001 21:35|.88825
13/4/2001 21:40|.88825
13/4/2001 21:45|.88825
13/4/2001 21:50|.88825
13/4/2001 21:55|.88825
13/4/2001 22:00|.88825
13/4/2001 22:05|.88825
13/4/2001 22:10|.88825
13/4/2001 22:15|.88835
13/4/2001 22:20|.88835
13/4/2001 22:25|.88835
13/4/2001 22:30|.88835
13/4/2001 22:35|.88835
13/4/2001 22:40|.88835
13/4/2001 22:45|.88835
13/4/2001 22:50|.88835
13/4/2001 22:55|.88835
13/4/2001 23:00|.88835
13/4/2001 23:05|.88835
13/4/2001 23:10|.88835
13/4/2001 23:15|.88835
13/4/2001 23:20|.88835
13/4/2001 23:25|.88835
13/4/2001 23:30|.88835
13/4/2001 23:35|.88835
13/4/2001 23:40|.88835
13/4/2001 23:45|.88835
13/4/2001 23:50|.88835
13/4/2001 23:55|.88835
14/4/2001 0:00|.88835
14/4/2001 0:05|.88835
14/4/2001 0:10|.88835
14/4/2001 0:15|.88835
14/4/2001 0:20|.88835
14/4/2001 0:25|.88835
14/4/2001 0:30|.88835
14/4/2001 0:35|.88835
14/4/2001 0:40|.88835
14/4/2001 0:45|.88835
14/4/2001 0:50|.88835
14/4/2001 0:55|.88835
14/4/2001 1:00|.88835
14/4/2001 1:05|.88835
14/4/2001 1:10|.88835
14/4/2001 1:15|.88835
14/4/2001 1:20|.88835
14/4/2001 1:25|.88835
14/4/2001 1:30|.88835
14/4/2001 1:35|.88835
14/4/2001 1:40|.88835
14/4/2001 1:45|.88835
14/4/2001 1:50|.88835
14/4/2001 1:55|.88835
14/4/2001 2:00|.88835
14/4/2001 2:05|.88835
14/4/2001 2:10|.88835
14/4/2001 2:15|.88835
14/4/2001 2:20|.88835
14/4/2001 2:25|.88835
14/4/2001 2:30|.88835
14/4/2001 2:35|.88835
14/4/2001 2:40|.88835
14/4/2001 2:45|.88835
14/4/2001 2:50|.88835
14/4/2001 2:55|.88835
14/4/2001 3:00|.88835
14/4/2001 3:05|.88835
14/4/2001 3:10|.88835
14/4/2001 3:15|.88835
14/4/2001 3:20|.88835
14/4/2001 3:25|.88835
14/4/2001 3:30|.88835
14/4/2001 3:35|.88835
14/4/2001 3:40|.88835
14/4/2001 3:45|.88835
14/4/2001 3:50|.88835
14/4/2001 3:55|.88835
14/4/2001 4:00|.88835
14/4/2001 4:05|.88835
14/4/2001 4:10|.88835
14/4/2001 4:15|.88835
14/4/2001 4:20|.88835
14/4/2001 4:25|.88835
14/4/2001 4:30|.88835
14/4/2001 4:35|.88835
14/4/2001 4:40|.88835
14/4/2001 4:45|.88835
14/4/2001 4:50|.88835
14/4/2001 4:55|.88835
14/4/2001 5:00|.88835
14/4/2001 5:05|.88835
14/4/2001 5:10|.88835
14/4/2001 5:15|.88835
14/4/2001 5:20|.88835
14/4/2001 5:25|.88835
14/4/2001 5:30|.88835
14/4/2001 5:35|.88835
14/4/2001 5:40|.88835
14/4/2001 5:45|.88835
14/4/2001 5:50|.88835
14/4/2001 5:55|.88835
14/4/2001 6:00|.88835
14/4/2001 6:05|.88835
14/4/2001 6:10|.88835
14/4/2001 6:15|.88835
14/4/2001 6:20|.88835
14/4/2001 6:25|.88835
14/4/2001 6:30|.88835
14/4/2001 6:35|.88835
14/4/2001 6:40|.88835
14/4/2001 6:45|.88835
14/4/2001 6:50|.88835
14/4/2001 6:55|.88835
14/4/2001 7:00|.88835
14/4/2001 7:05|.88835
14/4/2001 7:10|.88835
14/4/2001 7:15|.88835
14/4/2001 7:20|.88835
14/4/2001 7:25|.88835
14/4/2001 7:30|.88835
14/4/2001 7:35|.88835
14/4/2001 7:40|.88835
14/4/2001 7:45|.88835
14/4/2001 7:50|.88835
14/4/2001 7:55|.8885
14/4/2001 8:00|.8885
14/4/2001 8:05|.8885
14/4/2001 8:10|.8885
14/4/2001 8:15|.8885
14/4/2001 8:20|.8885
14/4/2001 8:25|.8885
14/4/2001 8:30|.8885
14/4/2001 8:35|.8885
14/4/2001 8:40|.8885
14/4/2001 8:45|.8885
14/4/2001 8:50|.8885
14/4/2001 8:55|.8885
14/4/2001 9:00|.8885
14/4/2001 9:05|.8885
14/4/2001 9:10|.8885
14/4/2001 9:15|.8885
14/4/2001 9:20|.8885
14/4/2001 9:25|.8885
14/4/2001 9:30|.8885
14/4/2001 9:35|.8885
14/4/2001 9:40|.8885
14/4/2001 9:45|.8885
14/4/2001 9:50|.8885
14/4/2001 9:55|.8885
14/4/2001 10:00|.8885
14/4/2001 10:05|.8885
14/4/2001 10:10|.8885
14/4/2001 10:15|.8885
14/4/2001 10:20|.8885
14/4/2001 10:25|.8885
14/4/2001 10:30|.8885
14/4/2001 10:35|.8885
14/4/2001 10:40|.8885
14/4/2001 10:45|.8885
14/4/2001 10:50|.8885
14/4/2001 10:55|.8885
14/4/2001 11:00|.8885
14/4/2001 11:05|.8885
14/4/2001 11:10|.8885
14/4/2001 11:15|.8885
14/4/2001 11:20|.8885
14/4/2001 11:25|.8885
14/4/2001 11:30|.8885
14/4/2001 11:35|.8885
14/4/2001 11:40|.8885
14/4/2001 11:45|.8885
14/4/2001 11:50|.8885
14/4/2001 11:55|.8885
14/4/2001 12:00|.8885
14/4/2001 12:05|.8885
14/4/2001 12:10|.8885
14/4/2001 12:15|.8885
14/4/2001 12:20|.8885
14/4/2001 12:25|.8885
14/4/2001 12:30|.8885
14/4/2001 12:35|.8885
14/4/2001 12:40|.8885
14/4/2001 12:45|.8885
14/4/2001 12:50|.8885
14/4/2001 12:55|.8885
14/4/2001 13:00|.8885
14/4/2001 13:05|.8885
14/4/2001 13:10|.8885
14/4/2001 13:15|.8885
14/4/2001 13:20|.8885
14/4/2001 13:25|.8885
14/4/2001 13:30|.8885
14/4/2001 13:35|.8885
14/4/2001 13:40|.8885
14/4/2001 13:45|.8885
14/4/2001 13:50|.8885
14/4/2001 13:55|.8885
14/4/2001 14:00|.8885
14/4/2001 14:05|.8885
14/4/2001 14:10|.8885
14/4/2001 14:15|.8885
14/4/2001 14:20|.8885
14/4/2001 14:25|.8885
14/4/2001 14:30|.8885
14/4/2001 14:35|.8885
14/4/2001 14:40|.8885
14/4/2001 14:45|.8885
14/4/2001 14:50|.8885
14/4/2001 14:55|.8885
14/4/2001 15:00|.8885
14/4/2001 15:05|.8885
14/4/2001 15:10|.8885
14/4/2001 15:15|.8885
14/4/2001 15:20|.8885
14/4/2001 15:25|.8885
14/4/2001 15:30|.8885
14/4/2001 15:35|.8885
14/4/2001 15:40|.8885
14/4/2001 15:45|.8885
14/4/2001 15:50|.8885
14/4/2001 15:55|.8885
14/4/2001 16:00|.8885
14/4/2001 16:05|.8885
14/4/2001 16:10|.8885
14/4/2001 16:15|.8885
14/4/2001 16:20|.8885
14/4/2001 16:25|.8885
14/4/2001 16:30|.8885
14/4/2001 16:35|.8885
14/4/2001 16:40|.8885
14/4/2001 16:45|.8885
14/4/2001 16:50|.8885
14/4/2001 16:55|.8885
14/4/2001 17:00|.8885
14/4/2001 17:05|.8885
14/4/2001 17:10|.8885
14/4/2001 17:15|.8885
14/4/2001 17:20|.8885
14/4/2001 17:25|.8885
14/4/2001 17:30|.8885
14/4/2001 17:35|.8885
14/4/2001 17:40|.8885
14/4/2001 17:45|.8885
14/4/2001 17:50|.8885
14/4/2001 17:55|.8885
14/4/2001 18:00|.8885
14/4/2001 18:05|.8885
14/4/2001 18:10|.8885
14/4/2001 18:15|.8885
14/4/2001 18:20|.8885
14/4/2001 18:25|.8885
14/4/2001 18:30|.8885
14/4/2001 18:35|.8885
14/4/2001 18:40|.8885
14/4/2001 18:45|.8885
14/4/2001 18:50|.8885
14/4/2001 18:55|.8885
14/4/2001 19:00|.8885
14/4/2001 19:05|.8885
14/4/2001 19:10|.8885
14/4/2001 19:15|.8885
14/4/2001 19:20|.8885
14/4/2001 19:25|.8885
14/4/2001 19:30|.8885
14/4/2001 19:35|.8885
14/4/2001 19:40|.8885
14/4/2001 19:45|.8885
14/4/2001 19:50|.8885
14/4/2001 19:55|.8885
14/4/2001 20:00|.8885
14/4/2001 20:05|.8885
14/4/2001 20:10|.8885
14/4/2001 20:15|.8885
14/4/2001 20:20|.8885
14/4/2001 20:25|.8885
14/4/2001 20:30|.8885
14/4/2001 20:35|.8885
14/4/2001 20:40|.8885
14/4/2001 20:45|.8885
14/4/2001 20:50|.8885
14/4/2001 20:55|.8885
14/4/2001 21:00|.8885
14/4/2001 21:05|.8885
14/4/2001 21:10|.8885
14/4/2001 21:15|.8885
14/4/2001 21:20|.8885
14/4/2001 21:25|.8885
14/4/2001 21:30|.8885
14/4/2001 21:35|.8885
14/4/2001 21:40|.8885
14/4/2001 21:45|.8885
14/4/2001 21:50|.8885
14/4/2001 21:55|.8885
14/4/2001 22:00|.8885
14/4/2001 22:05|.8885
14/4/2001 22:10|.8885
14/4/2001 22:15|.8885
14/4/2001 22:20|.8885
14/4/2001 22:25|.8885
14/4/2001 22:30|.8885
14/4/2001 22:35|.8885
14/4/2001 22:40|.8885
14/4/2001 22:45|.8885
14/4/2001 22:50|.8885
14/4/2001 22:55|.8885
14/4/2001 23:00|.8885
14/4/2001 23:05|.8885
14/4/2001 23:10|.8885
14/4/2001 23:15|.8885
14/4/2001 23:20|.8885
14/4/2001 23:25|.8885
14/4/2001 23:30|.8885
14/4/2001 23:35|.8885
14/4/2001 23:40|.8885
14/4/2001 23:45|.8885
14/4/2001 23:50|.8885
14/4/2001 23:55|.8885
15/4/2001 0:00|.8885
15/4/2001 0:05|.8885
15/4/2001 0:10|.8885
15/4/2001 0:15|.8885
15/4/2001 0:20|.8885
15/4/2001 0:25|.8885
15/4/2001 0:30|.8885
15/4/2001 0:35|.8885
15/4/2001 0:40|.8885
15/4/2001 0:45|.8885
15/4/2001 0:50|.8885
15/4/2001 0:55|.8885
15/4/2001 1:00|.8885
15/4/2001 1:05|.8885
15/4/2001 1:10|.8885
15/4/2001 1:15|.8885
15/4/2001 1:20|.8885
15/4/2001 1:25|.8885
15/4/2001 1:30|.8885
15/4/2001 1:35|.8885
15/4/2001 1:40|.8885
15/4/2001 1:45|.8885
15/4/2001 1:50|.8885
15/4/2001 1:55|.8885
15/4/2001 2:00|.8885
15/4/2001 2:05|.8885
15/4/2001 2:10|.8885
15/4/2001 2:15|.8885
15/4/2001 2:20|.8885
15/4/2001 2:25|.8885
15/4/2001 2:30|.8885
15/4/2001 2:35|.8885
15/4/2001 2:40|.8885
15/4/2001 2:45|.8885
15/4/2001 2:50|.8885
15/4/2001 2:55|.8885
15/4/2001 3:00|.8885
15/4/2001 3:05|.8885
15/4/2001 3:10|.8885
15/4/2001 3:15|.8885
15/4/2001 3:20|.8885
15/4/2001 3:25|.8885
15/4/2001 3:30|.8885
15/4/2001 3:35|.8885
15/4/2001 3:40|.8885
15/4/2001 3:45|.8885
15/4/2001 3:50|.8885
15/4/2001 3:55|.8885
15/4/2001 4:00|.88845
15/4/2001 4:05|.88845
15/4/2001 4:10|.88845
15/4/2001 4:15|.88845
15/4/2001 4:20|.88845
15/4/2001 4:25|.88845
15/4/2001 4:30|.88845
15/4/2001 4:35|.88845
15/4/2001 4:40|.88845
15/4/2001 4:45|.88845
15/4/2001 4:50|.88845
15/4/2001 4:55|.88845
15/4/2001 5:00|.88845
15/4/2001 5:05|.88845
15/4/2001 5:10|.88845
15/4/2001 5:15|.88845
15/4/2001 5:20|.88845
15/4/2001 5:25|.88845
15/4/2001 5:30|.88845
15/4/2001 5:35|.88845
15/4/2001 5:40|.88845
15/4/2001 5:45|.88845
15/4/2001 5:50|.88845
15/4/2001 5:55|.88845
15/4/2001 6:00|.88845
15/4/2001 6:05|.88845
15/4/2001 6:10|.88845
15/4/2001 6:15|.88845
15/4/2001 6:20|.88845
15/4/2001 6:25|.88845
15/4/2001 6:30|.88845
15/4/2001 6:35|.88845
15/4/2001 6:40|.88845
15/4/2001 6:45|.88845
15/4/2001 6:50|.88845
15/4/2001 6:55|.88845
15/4/2001 7:00|.88845
15/4/2001 7:05|.88845
15/4/2001 7:10|.88845
15/4/2001 7:15|.88845
15/4/2001 7:20|.88845
15/4/2001 7:25|.88845
15/4/2001 7:30|.88845
15/4/2001 7:35|.88845
15/4/2001 7:40|.88845
15/4/2001 7:45|.88845
15/4/2001 7:50|.88845
15/4/2001 7:55|.88845
15/4/2001 8:00|.88845
15/4/2001 8:05|.88845
15/4/2001 8:10|.88845
15/4/2001 8:15|.88845
15/4/2001 8:20|.88845
15/4/2001 8:25|.88845
15/4/2001 8:30|.88845
15/4/2001 8:35|.88845
15/4/2001 8:40|.88845
15/4/2001 8:45|.88845
15/4/2001 8:50|.88845
15/4/2001 8:55|.88845
15/4/2001 9:00|.88845
15/4/2001 9:05|.88845
15/4/2001 9:10|.88845
15/4/2001 9:15|.88845
15/4/2001 9:20|.88845
15/4/2001 9:25|.88845
15/4/2001 9:30|.88845
15/4/2001 9:35|.88845
15/4/2001 9:40|.88845
15/4/2001 9:45|.88845
15/4/2001 9:50|.88845
15/4/2001 9:55|.88845
15/4/2001 10:00|.88845
15/4/2001 10:05|.88845
15/4/2001 10:10|.88845
15/4/2001 10:15|.88845
15/4/2001 10:20|.88845
15/4/2001 10:25|.88845
15/4/2001 10:30|.88845
15/4/2001 10:35|.88845
15/4/2001 10:40|.88845
15/4/2001 10:45|.88845
15/4/2001 10:50|.88845
15/4/2001 10:55|.88845
15/4/2001 11:00|.88845
15/4/2001 11:05|.88845
15/4/2001 11:10|.88845
15/4/2001 11:15|.88845
15/4/2001 11:20|.88845
15/4/2001 11:25|.88845
15/4/2001 11:30|.88845
15/4/2001 11:35|.88845
15/4/2001 11:40|.88845
15/4/2001 11:45|.88845
15/4/2001 11:50|.88845
15/4/2001 11:55|.88845
15/4/2001 12:00|.88845
15/4/2001 12:05|.88845
15/4/2001 12:10|.88845
15/4/2001 12:15|.88845
15/4/2001 12:20|.88845
15/4/2001 12:25|.88845
15/4/2001 12:30|.88845
15/4/2001 12:35|.88845
15/4/2001 12:40|.88845
15/4/2001 12:45|.88845
15/4/2001 12:50|.88845
15/4/2001 12:55|.88845
15/4/2001 13:00|.88845
15/4/2001 13:05|.88845
15/4/2001 13:10|.88845
15/4/2001 13:15|.88845
15/4/2001 13:20|.88845
15/4/2001 13:25|.88845
15/4/2001 13:30|.88845
15/4/2001 13:35|.88845
15/4/2001 13:40|.88845
15/4/2001 13:45|.88845
15/4/2001 13:50|.88845
15/4/2001 13:55|.88845
15/4/2001 14:00|.88845
15/4/2001 14:05|.88845
15/4/2001 14:10|.88845
15/4/2001 14:15|.88845
15/4/2001 14:20|.88845
15/4/2001 14:25|.88845
15/4/2001 14:30|.88845
15/4/2001 14:35|.88845
15/4/2001 14:40|.88845
15/4/2001 14:45|.88845
15/4/2001 14:50|.88845
15/4/2001 14:55|.88845
15/4/2001 15:00|.88845
15/4/2001 15:05|.88845
15/4/2001 15:10|.88845
15/4/2001 15:15|.88845
15/4/2001 15:20|.88845
15/4/2001 15:25|.88845
15/4/2001 15:30|.88845
15/4/2001 15:35|.88845
15/4/2001 15:40|.88845
15/4/2001 15:45|.88845
15/4/2001 15:50|.88845
15/4/2001 15:55|.88845
15/4/2001 16:00|.88845
15/4/2001 16:05|.88845
15/4/2001 16:10|.88845
15/4/2001 16:15|.88845
15/4/2001 16:20|.88845
15/4/2001 16:25|.88845
15/4/2001 16:30|.88845
15/4/2001 16:35|.88845
15/4/2001 16:40|.88845
15/4/2001 16:45|.88845
15/4/2001 16:50|.88845
15/4/2001 16:55|.88845
15/4/2001 17:00|.88845
15/4/2001 17:05|.88845
15/4/2001 17:10|.88845
15/4/2001 17:15|.88845
15/4/2001 17:20|.88845
15/4/2001 17:25|.88845
15/4/2001 17:30|.88845
15/4/2001 17:35|.88845
15/4/2001 17:40|.88845
15/4/2001 17:45|.88845
15/4/2001 17:50|.88845
15/4/2001 17:55|.88845
15/4/2001 18:00|.88845
15/4/2001 18:05|.88845
15/4/2001 18:10|.8885000000000001
15/4/2001 18:15|.8885000000000001
15/4/2001 18:20|.8885000000000001
15/4/2001 18:25|.8885000000000001
15/4/2001 18:30|.8885000000000001
15/4/2001 18:35|.8885000000000001
15/4/2001 18:40|.8885000000000001
15/4/2001 18:45|.8885000000000001
15/4/2001 18:50|.8893
15/4/2001 18:55|.8893
15/4/2001 19:00|.8895
15/4/2001 19:05|.8895
15/4/2001 19:10|.8888
15/4/2001 19:15|.8888
15/4/2001 19:20|.8888
15/4/2001 19:25|.8888
15/4/2001 19:30|.8888
15/4/2001 19:35|.8884
15/4/2001 19:40|.8884
15/4/2001 19:45|.8884
15/4/2001 19:50|.8884
15/4/2001 19:55|.8884
15/4/2001 20:00|.8884
15/4/2001 20:05|.8884
15/4/2001 20:10|.8884
15/4/2001 20:15|.8889
15/4/2001 20:20|.8889
15/4/2001 20:25|.889
15/4/2001 20:30|.889
15/4/2001 20:35|.889
15/4/2001 20:40|.889
15/4/2001 20:45|.8887
15/4/2001 20:50|.8887
15/4/2001 20:55|.8887
15/4/2001 21:00|.8887
15/4/2001 21:05|.8887
15/4/2001 21:10|.8887
15/4/2001 21:15|.8887
15/4/2001 21:20|.8887
15/4/2001 21:25|.8887
15/4/2001 21:30|.8887
15/4/2001 21:35|.8887
15/4/2001 21:40|.8887499999999999
15/4/2001 21:45|.8887499999999999
15/4/2001 21:50|.8887499999999999
15/4/2001 21:55|.8887
15/4/2001 22:00|.8887
15/4/2001 22:05|.8889
15/4/2001 22:10|.8889
15/4/2001 22:15|.889
15/4/2001 22:20|.8888
15/4/2001 22:25|.8888
15/4/2001 22:30|.889
15/4/2001 22:35|.8891
15/4/2001 22:40|.8889
15/4/2001 22:45|.8891
15/4/2001 22:50|.8891
15/4/2001 22:55|.8893
15/4/2001 23:00|.88945
15/4/2001 23:05|.8892
15/4/2001 23:10|.88995
15/4/2001 23:15|.8894
15/4/2001 23:20|.88965
15/4/2001 23:25|.8899
15/4/2001 23:30|.8896999999999999
15/4/2001 23:35|.8893500000000001
15/4/2001 23:40|.8895
15/4/2001 23:45|.8895
15/4/2001 23:50|.8894
15/4/2001 23:55|.8892
16/4/2001 0:00|.8892
16/4/2001 0:05|.8893
16/4/2001 0:10|.889
16/4/2001 0:15|.8893
16/4/2001 0:20|.8893
16/4/2001 0:25|.88925
16/4/2001 0:30|.8896999999999999
16/4/2001 0:35|.8899
16/4/2001 0:40|.8899
16/4/2001 0:45|.8895
16/4/2001 0:50|.8893
16/4/2001 0:55|.8895
16/4/2001 1:00|.88995
16/4/2001 1:05|.8899999999999999
16/4/2001 1:10|.8893500000000001
16/4/2001 1:15|.88915
16/4/2001 1:20|.8895
16/4/2001 1:25|.8895
16/4/2001 1:30|.8894
16/4/2001 1:35|.8894
16/4/2001 1:40|.8894
16/4/2001 1:45|.8887
16/4/2001 1:50|.8896999999999999
16/4/2001 1:55|.8895500000000001
16/4/2001 2:00|.8895
16/4/2001 2:05|.8895
16/4/2001 2:10|.8892500000000001
16/4/2001 2:15|.8895
16/4/2001 2:20|.88995
16/4/2001 2:25|.89
16/4/2001 2:30|.8902
16/4/2001 2:35|.8898999999999999
16/4/2001 2:40|.8899
16/4/2001 2:45|.8899
16/4/2001 2:50|.88975
16/4/2001 2:55|.8896999999999999
16/4/2001 3:00|.8894
16/4/2001 3:05|.8896999999999999
16/4/2001 3:10|.88915
16/4/2001 3:15|.8895
16/4/2001 3:20|.8894
16/4/2001 3:25|.8895
16/4/2001 3:30|.8894
16/4/2001 3:35|.8895500000000001
16/4/2001 3:40|.8896999999999999
16/4/2001 3:45|.8894500000000001
16/4/2001 3:50|.8894
16/4/2001 3:55|.8895
16/4/2001 4:00|.8895500000000001
16/4/2001 4:05|.8894
16/4/2001 4:10|.88915
16/4/2001 4:15|.8893
16/4/2001 4:20|.8891
16/4/2001 4:25|.8889
16/4/2001 4:30|.8891
16/4/2001 4:35|.8887
16/4/2001 4:40|.8887499999999999
16/4/2001 4:45|.8889
16/4/2001 4:50|.8891
16/4/2001 4:55|.8892
16/4/2001 5:00|.8894
16/4/2001 5:05|.88935
16/4/2001 5:10|.88895
16/4/2001 5:15|.8893
16/4/2001 5:20|.8895
16/4/2001 5:25|.8893500000000001
16/4/2001 5:30|.8890499999999999
16/4/2001 5:35|.8895
16/4/2001 5:40|.8894500000000001
16/4/2001 5:45|.8892
16/4/2001 5:50|.8891
16/4/2001 5:55|.8894
16/4/2001 6:00|.8891
16/4/2001 6:05|.8892
16/4/2001 6:10|.8887
16/4/2001 6:15|.8886499999999999
16/4/2001 6:20|.88835
16/4/2001 6:25|.88855
16/4/2001 6:30|.88835
16/4/2001 6:35|.8886499999999999
16/4/2001 6:40|.88895
16/4/2001 6:45|.8886499999999999
16/4/2001 6:50|.88845
16/4/2001 6:55|.88835
16/4/2001 7:00|.8886499999999999
16/4/2001 7:05|.88835
16/4/2001 7:10|.88815
16/4/2001 7:15|.88845
16/4/2001 7:20|.88835
16/4/2001 7:25|.88845
16/4/2001 7:30|.88825
16/4/2001 7:35|.88845
16/4/2001 7:40|.8887
16/4/2001 7:45|.88815
16/4/2001 7:50|.88855
16/4/2001 7:55|.88845
16/4/2001 8:00|.88845
16/4/2001 8:05|.8887
16/4/2001 8:10|.8887
16/4/2001 8:15|.8887499999999999
16/4/2001 8:20|.8887499999999999
16/4/2001 8:25|.88855
16/4/2001 8:30|.88845
16/4/2001 8:35|.88855
16/4/2001 8:40|.8889
16/4/2001 8:45|.8889
16/4/2001 8:50|.8888
16/4/2001 8:55|.8889
16/4/2001 9:00|.8886499999999999
16/4/2001 9:05|.8884
16/4/2001 9:10|.8887499999999999
16/4/2001 9:15|.88845
16/4/2001 9:20|.88845
16/4/2001 9:25|.8886499999999999
16/4/2001 9:30|.88855
16/4/2001 9:35|.8886499999999999
16/4/2001 9:40|.8887499999999999
16/4/2001 9:45|.8888499999999999
16/4/2001 9:50|.8887
16/4/2001 9:55|.8887
16/4/2001 10:00|.8887
16/4/2001 10:05|.8887499999999999
16/4/2001 10:10|.8886000000000001
16/4/2001 10:15|.8886499999999999
16/4/2001 10:20|.88855
16/4/2001 10:25|.8887499999999999
16/4/2001 10:30|.88855
16/4/2001 10:35|.88835
16/4/2001 10:40|.88845
16/4/2001 10:45|.8882
16/4/2001 10:50|.88855
16/4/2001 10:55|.88815
16/4/2001 11:00|.8884
16/4/2001 11:05|.88805
16/4/2001 11:10|.8874500000000001
16/4/2001 11:15|.88775
16/4/2001 11:20|.8879
16/4/2001 11:25|.88715
16/4/2001 11:30|.88655
16/4/2001 11:35|.8866499999999999
16/4/2001 11:40|.88645
16/4/2001 11:45|.88575
16/4/2001 11:50|.8864000000000001
16/4/2001 11:55|.885
16/4/2001 12:00|.88515
16/4/2001 12:05|.8847499999999999
16/4/2001 12:10|.8848
16/4/2001 12:15|.88515
16/4/2001 12:20|.88565
16/4/2001 12:25|.8844
16/4/2001 12:30|.88445
16/4/2001 12:35|.88415
16/4/2001 12:40|.88415
16/4/2001 12:45|.8844
16/4/2001 12:50|.8833
16/4/2001 12:55|.88385
16/4/2001 13:00|.8846499999999999
16/4/2001 13:05|.8848
16/4/2001 13:10|.8846499999999999
16/4/2001 13:15|.8846499999999999
16/4/2001 13:20|.88435
16/4/2001 13:25|.8844000000000001
16/4/2001 13:30|.8843
16/4/2001 13:35|.8854500000000001
16/4/2001 13:40|.8853500000000001
16/4/2001 13:45|.8851
16/4/2001 13:50|.88495
16/4/2001 13:55|.8854500000000001
16/4/2001 14:00|.88515
16/4/2001 14:05|.8855999999999999
16/4/2001 14:10|.88575
16/4/2001 14:15|.88585
16/4/2001 14:20|.88575
16/4/2001 14:25|.88575
16/4/2001 14:30|.88595
16/4/2001 14:35|.88585
16/4/2001 14:40|.8859
16/4/2001 14:45|.8859
16/4/2001 14:50|.8853500000000001
16/4/2001 14:55|.88515
16/4/2001 15:00|.88435
16/4/2001 15:05|.8844
16/4/2001 15:10|.88425
16/4/2001 15:15|.88455
16/4/2001 15:20|.88495
16/4/2001 15:25|.88525
16/4/2001 15:30|.88505
16/4/2001 15:35|.8853500000000001
16/4/2001 15:40|.8854
16/4/2001 15:45|.88575
16/4/2001 15:50|.88585
16/4/2001 15:55|.88655
16/4/2001 16:00|.88635
16/4/2001 16:05|.88585
16/4/2001 16:10|.8855999999999999
16/4/2001 16:15|.8855999999999999
16/4/2001 16:20|.8855999999999999
16/4/2001 16:25|.88505
16/4/2001 16:30|.88525
16/4/2001 16:35|.8855500000000001
16/4/2001 16:40|.8854
16/4/2001 16:45|.88635
16/4/2001 16:50|.88605
16/4/2001 16:55|.8862
16/4/2001 17:00|.88595
16/4/2001 17:05|.88615
16/4/2001 17:10|.88635
16/4/2001 17:15|.88615
16/4/2001 17:20|.88605
16/4/2001 17:25|.8859
16/4/2001 17:30|.88605
16/4/2001 17:35|.88615
16/4/2001 17:40|.8861
16/4/2001 17:45|.8861
16/4/2001 17:50|.88595
16/4/2001 17:55|.88585
16/4/2001 18:00|.88595
16/4/2001 18:05|.88595
16/4/2001 18:10|.8858
16/4/2001 18:15|.8861
16/4/2001 18:20|.8864
16/4/2001 18:25|.8864000000000001
16/4/2001 18:30|.8865000000000001
16/4/2001 18:35|.8865000000000001
16/4/2001 18:40|.8863
16/4/2001 18:45|.8863
16/4/2001 18:50|.88625
16/4/2001 18:55|.8863
16/4/2001 19:00|.8863
16/4/2001 19:05|.8867499999999999
16/4/2001 19:10|.8866
16/4/2001 19:15|.8866
16/4/2001 19:20|.8869
16/4/2001 19:25|.8869
16/4/2001 19:30|.8871
16/4/2001 19:35|.8868
16/4/2001 19:40|.8874
16/4/2001 19:45|.8867
16/4/2001 19:50|.8867
16/4/2001 19:55|.8868
16/4/2001 20:00|.88695
16/4/2001 20:05|.8868
16/4/2001 20:10|.8874500000000001
16/4/2001 20:15|.8871
16/4/2001 20:20|.8872
16/4/2001 20:25|.8874
16/4/2001 20:30|.8874
16/4/2001 20:35|.8881
16/4/2001 20:40|.8884
16/4/2001 20:45|.88835
16/4/2001 20:50|.8886000000000001
16/4/2001 20:55|.8884
16/4/2001 21:00|.8887
16/4/2001 21:05|.8892
16/4/2001 21:10|.88895
16/4/2001 21:15|.8888
16/4/2001 21:20|.8886000000000001
16/4/2001 21:25|.8889499999999999
16/4/2001 21:30|.8893500000000001
16/4/2001 21:35|.889
16/4/2001 21:40|.8891
16/4/2001 21:45|.8889
16/4/2001 21:50|.8886499999999999
16/4/2001 21:55|.8888
16/4/2001 22:00|.8889
16/4/2001 22:05|.8887
16/4/2001 22:10|.8888
16/4/2001 22:15|.8887499999999999
16/4/2001 22:20|.88855
16/4/2001 22:25|.8883
16/4/2001 22:30|.88835
16/4/2001 22:35|.8883
16/4/2001 22:40|.8886000000000001
16/4/2001 22:45|.8884
16/4/2001 22:50|.8886000000000001
16/4/2001 22:55|.8886000000000001
16/4/2001 23:00|.8884
16/4/2001 23:05|.8883
16/4/2001 23:10|.8883
16/4/2001 23:15|.88815
16/4/2001 23:20|.8881
16/4/2001 23:25|.8885
16/4/2001 23:30|.8886000000000001
16/4/2001 23:35|.8887
16/4/2001 23:40|.8887
16/4/2001 23:45|.8889
16/4/2001 23:50|.8889
16/4/2001 23:55|.88855
17/4/2001 0:00|.8887
17/4/2001 0:05|.8887
17/4/2001 0:10|.8885000000000001
17/4/2001 0:15|.8885
17/4/2001 0:20|.8886000000000001
17/4/2001 0:25|.8886499999999999
17/4/2001 0:30|.8885000000000001
17/4/2001 0:35|.8885
17/4/2001 0:40|.88855
17/4/2001 0:45|.8879999999999999
17/4/2001 0:50|.88825
17/4/2001 0:55|.88795
17/4/2001 1:00|.88805
17/4/2001 1:05|.8876
17/4/2001 1:10|.8876999999999999
17/4/2001 1:15|.88785
17/4/2001 1:20|.8875
17/4/2001 1:25|.8876
17/4/2001 1:30|.8876999999999999
17/4/2001 1:35|.8879
17/4/2001 1:40|.88805
17/4/2001 1:45|.88805
17/4/2001 1:50|.888
17/4/2001 1:55|.8877999999999999
17/4/2001 2:00|.8875500000000001
17/4/2001 2:05|.8875
17/4/2001 2:10|.8874
17/4/2001 2:15|.88715
17/4/2001 2:20|.8868
17/4/2001 2:25|.887
17/4/2001 2:30|.887
17/4/2001 2:35|.88685
17/4/2001 2:40|.88715
17/4/2001 2:45|.88715
17/4/2001 2:50|.8872
17/4/2001 2:55|.8867499999999999
17/4/2001 3:00|.88685
17/4/2001 3:05|.8872
17/4/2001 3:10|.8872
17/4/2001 3:15|.88695
17/4/2001 3:20|.88715
17/4/2001 3:25|.8872
17/4/2001 3:30|.8872
17/4/2001 3:35|.8873
17/4/2001 3:40|.887
17/4/2001 3:45|.88725
17/4/2001 3:50|.88725
17/4/2001 3:55|.88705
17/4/2001 4:00|.887
17/4/2001 4:05|.88645
17/4/2001 4:10|.8862
17/4/2001 4:15|.88645
17/4/2001 4:20|.88635
17/4/2001 4:25|.8865000000000001
17/4/2001 4:30|.8867499999999999
17/4/2001 4:35|.88645
17/4/2001 4:40|.88615
17/4/2001 4:45|.8865000000000001
17/4/2001 4:50|.8866
17/4/2001 4:55|.88655
17/4/2001 5:00|.8862
17/4/2001 5:05|.88685
17/4/2001 5:10|.88715
17/4/2001 5:15|.88695
17/4/2001 5:20|.88715
17/4/2001 5:25|.8873500000000001
17/4/2001 5:30|.8874
17/4/2001 5:35|.88795
17/4/2001 5:40|.88835
17/4/2001 5:45|.8881
17/4/2001 5:50|.8887
17/4/2001 5:55|.8886499999999999
17/4/2001 6:00|.8895
17/4/2001 6:05|.8895500000000001
17/4/2001 6:10|.89045
17/4/2001 6:15|.8907499999999999
17/4/2001 6:20|.89005
17/4/2001 6:25|.89035
17/4/2001 6:30|.8895500000000001
17/4/2001 6:35|.8906000000000001
17/4/2001 6:40|.88945
17/4/2001 6:45|.8876
17/4/2001 6:50|.88805
17/4/2001 6:55|.8882
17/4/2001 7:00|.88845
17/4/2001 7:05|.88835
17/4/2001 7:10|.8879
17/4/2001 7:15|.88825
17/4/2001 7:20|.8881
17/4/2001 7:25|.8875
17/4/2001 7:30|.8868
17/4/2001 7:35|.88655
17/4/2001 7:40|.88635
17/4/2001 7:45|.8862
17/4/2001 7:50|.8846499999999999
17/4/2001 7:55|.88425
17/4/2001 8:00|.8849
17/4/2001 8:05|.8845000000000001
17/4/2001 8:10|.8833
17/4/2001 8:15|.8834500000000001
17/4/2001 8:20|.8819
17/4/2001 8:25|.88225
17/4/2001 8:30|.8822
17/4/2001 8:35|.8813
17/4/2001 8:40|.8807499999999999
17/4/2001 8:45|.88045
17/4/2001 8:50|.88125
17/4/2001 8:55|.88125
17/4/2001 9:00|.8817
17/4/2001 9:05|.8817
17/4/2001 9:10|.88205
17/4/2001 9:15|.88245
17/4/2001 9:20|.88245
17/4/2001 9:25|.88215
17/4/2001 9:30|.8813500000000001
17/4/2001 9:35|.88185
17/4/2001 9:40|.8817
17/4/2001 9:45|.8815999999999999
17/4/2001 9:50|.88175
17/4/2001 9:55|.88215
17/4/2001 10:00|.88235
17/4/2001 10:05|.88205
17/4/2001 10:10|.88175
17/4/2001 10:15|.8804
17/4/2001 10:20|.88025
17/4/2001 10:25|.87955
17/4/2001 10:30|.8787499999999999
17/4/2001 10:35|.87955
17/4/2001 10:40|.8792
17/4/2001 10:45|.8797999999999999
17/4/2001 10:50|.87885
17/4/2001 10:55|.87845
17/4/2001 11:00|.87835
17/4/2001 11:05|.8793
17/4/2001 11:10|.87925
17/4/2001 11:15|.879
17/4/2001 11:20|.8793
17/4/2001 11:25|.8793500000000001
17/4/2001 11:30|.87965
17/4/2001 11:35|.8802
17/4/2001 11:40|.8807
17/4/2001 11:45|.8805499999999999
17/4/2001 11:50|.87985
17/4/2001 11:55|.87995
17/4/2001 12:00|.87975
17/4/2001 12:05|.88015
17/4/2001 12:10|.87935
17/4/2001 12:15|.87905
17/4/2001 12:20|.8794500000000001
17/4/2001 12:25|.8794
17/4/2001 12:30|.87975
17/4/2001 12:35|.87925
17/4/2001 12:40|.87835
17/4/2001 12:45|.8782
17/4/2001 12:50|.8787
17/4/2001 12:55|.8785499999999999
17/4/2001 13:00|.8785499999999999
17/4/2001 13:05|.87885
17/4/2001 13:10|.87925
17/4/2001 13:15|.8797999999999999
17/4/2001 13:20|.8792
17/4/2001 13:25|.88035
17/4/2001 13:30|.87955
17/4/2001 13:35|.8795
17/4/2001 13:40|.87965
17/4/2001 13:45|.88005
17/4/2001 13:50|.87975
17/4/2001 13:55|.88
17/4/2001 14:00|.8804
17/4/2001 14:05|.88045
17/4/2001 14:10|.8817
17/4/2001 14:15|.88195
17/4/2001 14:20|.88165
17/4/2001 14:25|.88165
17/4/2001 14:30|.88125
17/4/2001 14:35|.8818
17/4/2001 14:40|.8827
17/4/2001 14:45|.88225
17/4/2001 14:50|.88195
17/4/2001 14:55|.8821
17/4/2001 15:00|.882
17/4/2001 15:05|.8819
17/4/2001 15:10|.8813500000000001
17/4/2001 15:15|.88195
17/4/2001 15:20|.88255
17/4/2001 15:25|.88195
17/4/2001 15:30|.88175
17/4/2001 15:35|.88165
17/4/2001 15:40|.8818
17/4/2001 15:45|.88175
17/4/2001 15:50|.88185
17/4/2001 15:55|.8814500000000001
17/4/2001 16:00|.8815500000000001
17/4/2001 16:05|.8814
17/4/2001 16:10|.8815999999999999
17/4/2001 16:15|.88175
17/4/2001 16:20|.88205
17/4/2001 16:25|.88185
17/4/2001 16:30|.8818
17/4/2001 16:35|.8819
17/4/2001 16:40|.8813
17/4/2001 16:45|.8807
17/4/2001 16:50|.8807499999999999
17/4/2001 16:55|.8804
17/4/2001 17:00|.8804
17/4/2001 17:05|.8806499999999999
17/4/2001 17:10|.8807499999999999
17/4/2001 17:15|.8809
17/4/2001 17:20|.8805000000000001
17/4/2001 17:25|.88035
17/4/2001 17:30|.8807
17/4/2001 17:35|.8805499999999999
17/4/2001 17:40|.8806
17/4/2001 17:45|.8804
17/4/2001 17:50|.8804
17/4/2001 17:55|.8802
17/4/2001 18:00|.8801
17/4/2001 18:05|.87995
17/4/2001 18:10|.8798999999999999
17/4/2001 18:15|.8801
17/4/2001 18:20|.87995
17/4/2001 18:25|.8798
17/4/2001 18:30|.8794
17/4/2001 18:35|.87975
17/4/2001 18:40|.8803
17/4/2001 18:45|.8801000000000001
17/4/2001 18:50|.8803
17/4/2001 18:55|.8814
17/4/2001 19:00|.8821000000000001
17/4/2001 19:05|.8822
17/4/2001 19:10|.88215
17/4/2001 19:15|.8819
17/4/2001 19:20|.88165
17/4/2001 19:25|.8819
17/4/2001 19:30|.88195
17/4/2001 19:35|.8819
17/4/2001 19:40|.8819
17/4/2001 19:45|.88195
17/4/2001 19:50|.8822
17/4/2001 19:55|.8819
17/4/2001 20:00|.8822
17/4/2001 20:05|.88255
17/4/2001 20:10|.88385
17/4/2001 20:15|.8835500000000001
17/4/2001 20:20|.8834
17/4/2001 20:25|.8835
17/4/2001 20:30|.8833500000000001
17/4/2001 20:35|.883
17/4/2001 20:40|.88295
17/4/2001 20:45|.8829
17/4/2001 20:50|.8829
17/4/2001 20:55|.8835
17/4/2001 21:00|.8835
17/4/2001 21:05|.8837
17/4/2001 21:10|.8838
17/4/2001 21:15|.8838
17/4/2001 21:20|.8835
17/4/2001 21:25|.8834
17/4/2001 21:30|.8835500000000001
17/4/2001 21:35|.8835500000000001
17/4/2001 21:40|.8834
17/4/2001 21:45|.88325
17/4/2001 21:50|.8836999999999999
17/4/2001 21:55|.88365
17/4/2001 22:00|.88365
17/4/2001 22:05|.88385
17/4/2001 22:10|.8834500000000001
17/4/2001 22:15|.8833500000000001
17/4/2001 22:20|.8827
17/4/2001 22:25|.8828
17/4/2001 22:30|.8827
17/4/2001 22:35|.8828
17/4/2001 22:40|.8827499999999999
17/4/2001 22:45|.8828
17/4/2001 22:50|.8829
17/4/2001 22:55|.8829
17/4/2001 23:00|.88315
17/4/2001 23:05|.883
17/4/2001 23:10|.88285
17/4/2001 23:15|.8826
17/4/2001 23:20|.8827499999999999
17/4/2001 23:25|.8827499999999999
17/4/2001 23:30|.88255
17/4/2001 23:35|.8828
17/4/2001 23:40|.88315
17/4/2001 23:45|.88295
17/4/2001 23:50|.88285
17/4/2001 23:55|.8827
18/4/2001 0:00|.8826499999999999
18/4/2001 0:05|.8819
18/4/2001 0:10|.88185
18/4/2001 0:15|.88175
18/4/2001 0:20|.88115
18/4/2001 0:25|.8813
18/4/2001 0:30|.8813
18/4/2001 0:35|.8811
18/4/2001 0:40|.8807
18/4/2001 0:45|.88015
18/4/2001 0:50|.8807499999999999
18/4/2001 0:55|.8807499999999999
18/4/2001 1:00|.8804
18/4/2001 1:05|.88035
18/4/2001 1:10|.88015
18/4/2001 1:15|.8806
18/4/2001 1:20|.881
18/4/2001 1:25|.88115
18/4/2001 1:30|.88095
18/4/2001 1:35|.881
18/4/2001 1:40|.8809
18/4/2001 1:45|.881
18/4/2001 1:50|.8814
18/4/2001 1:55|.8814
18/4/2001 2:00|.88115
18/4/2001 2:05|.8813
18/4/2001 2:10|.8813
18/4/2001 2:15|.8815
18/4/2001 2:20|.8813500000000001
18/4/2001 2:25|.881
18/4/2001 2:30|.8815500000000001
18/4/2001 2:35|.8811
18/4/2001 2:40|.88115
18/4/2001 2:45|.881
18/4/2001 2:50|.8812
18/4/2001 2:55|.8807499999999999
18/4/2001 3:00|.8814500000000001
18/4/2001 3:05|.8811
18/4/2001 3:10|.88115
18/4/2001 3:15|.8811
18/4/2001 3:20|.88115
18/4/2001 3:25|.8812
18/4/2001 3:30|.88115
18/4/2001 3:35|.88115
18/4/2001 3:40|.8813500000000001
18/4/2001 3:45|.8814
18/4/2001 3:50|.8813500000000001
18/4/2001 3:55|.88175
18/4/2001 4:00|.8815500000000001
18/4/2001 4:05|.8814
18/4/2001 4:10|.88125
18/4/2001 4:15|.8813500000000001
18/4/2001 4:20|.8813500000000001
18/4/2001 4:25|.8814500000000001
18/4/2001 4:30|.8811
18/4/2001 4:35|.8807499999999999
18/4/2001 4:40|.8811
18/4/2001 4:45|.881
18/4/2001 4:50|.8807
18/4/2001 4:55|.8807499999999999
18/4/2001 5:00|.881
18/4/2001 5:05|.88085
18/4/2001 5:10|.8806499999999999
18/4/2001 5:15|.8809
18/4/2001 5:20|.88125
18/4/2001 5:25|.88175
18/4/2001 5:30|.88175
18/4/2001 5:35|.8821000000000001
18/4/2001 5:40|.88165
18/4/2001 5:45|.8818
18/4/2001 5:50|.88195
18/4/2001 5:55|.8815500000000001
18/4/2001 6:00|.8813
18/4/2001 6:05|.88105
18/4/2001 6:10|.88105
18/4/2001 6:15|.8809
18/4/2001 6:20|.8805499999999999
18/4/2001 6:25|.88095
18/4/2001 6:30|.8811
18/4/2001 6:35|.88145
18/4/2001 6:40|.88045
18/4/2001 6:45|.88105
18/4/2001 6:50|.88125
18/4/2001 6:55|.88095
18/4/2001 7:00|.8806499999999999
18/4/2001 7:05|.8807499999999999
18/4/2001 7:10|.88115
18/4/2001 7:15|.88085
18/4/2001 7:20|.88095
18/4/2001 7:25|.8805499999999999
18/4/2001 7:30|.8814
18/4/2001 7:35|.88125
18/4/2001 7:40|.88095
18/4/2001 7:45|.881
18/4/2001 7:50|.8818
18/4/2001 7:55|.88185
18/4/2001 8:00|.88175
18/4/2001 8:05|.8809
18/4/2001 8:10|.8815500000000001
18/4/2001 8:15|.8815999999999999
18/4/2001 8:20|.8819
18/4/2001 8:25|.88175
18/4/2001 8:30|.88125
18/4/2001 8:35|.8815500000000001
18/4/2001 8:40|.8825000000000001
18/4/2001 8:45|.8819
18/4/2001 8:50|.88205
18/4/2001 8:55|.88225
18/4/2001 9:00|.8817
18/4/2001 9:05|.8815999999999999
18/4/2001 9:10|.88115
18/4/2001 9:15|.88105
18/4/2001 9:20|.88105
18/4/2001 9:25|.8806499999999999
18/4/2001 9:30|.881
18/4/2001 9:35|.8813500000000001
18/4/2001 9:40|.8814
18/4/2001 9:45|.8815500000000001
18/4/2001 9:50|.88115
18/4/2001 9:55|.881
18/4/2001 10:00|.88125
18/4/2001 10:05|.88105
18/4/2001 10:10|.8805499999999999
18/4/2001 10:15|.8803
18/4/2001 10:20|.8806
18/4/2001 10:25|.88095
18/4/2001 10:30|.88045
18/4/2001 10:35|.8804
18/4/2001 10:40|.87965
18/4/2001 10:45|.8792
18/4/2001 10:50|.87915
18/4/2001 10:55|.8794
18/4/2001 11:00|.8791
18/4/2001 11:05|.8794
18/4/2001 11:10|.8787
18/4/2001 11:15|.87795
18/4/2001 11:20|.87815
18/4/2001 11:25|.87835
18/4/2001 11:30|.87875
18/4/2001 11:35|.87885
18/4/2001 11:40|.8792
18/4/2001 11:45|.87885
18/4/2001 11:50|.8791
18/4/2001 11:55|.8794500000000001
18/4/2001 12:00|.87905
18/4/2001 12:05|.8785499999999999
18/4/2001 12:10|.87825
18/4/2001 12:15|.87715
18/4/2001 12:20|.8774
18/4/2001 12:25|.8777
18/4/2001 12:30|.87845
18/4/2001 12:35|.8785499999999999
18/4/2001 12:40|.8784
18/4/2001 12:45|.8778
18/4/2001 12:50|.87795
18/4/2001 12:55|.8785499999999999
18/4/2001 13:00|.87845
18/4/2001 13:05|.8774500000000001
18/4/2001 13:10|.8773
18/4/2001 13:15|.8771
18/4/2001 13:20|.8774
18/4/2001 13:25|.87755
18/4/2001 13:30|.8769
18/4/2001 13:35|.8766499999999999
18/4/2001 13:40|.8765499999999999
18/4/2001 13:45|.87615
18/4/2001 13:50|.877
18/4/2001 13:55|.8765000000000001
18/4/2001 14:00|.87575
18/4/2001 14:05|.87595
18/4/2001 14:10|.8758
18/4/2001 14:15|.87575
18/4/2001 14:20|.87575
18/4/2001 14:25|.87495
18/4/2001 14:30|.87385
18/4/2001 14:35|.8725
18/4/2001 14:40|.8731
18/4/2001 14:45|.8734999999999999
18/4/2001 14:50|.8736
18/4/2001 14:55|.8747
18/4/2001 15:00|.8754
18/4/2001 15:05|.8714
18/4/2001 15:10|.8734500000000001
18/4/2001 15:15|.87355
18/4/2001 15:20|.87625
18/4/2001 15:25|.8765000000000001
18/4/2001 15:30|.87835
18/4/2001 15:35|.8795999999999999
18/4/2001 15:40|.8798
18/4/2001 15:45|.8825000000000001
18/4/2001 15:50|.8807
18/4/2001 15:55|.88025
18/4/2001 16:00|.8818
18/4/2001 16:05|.8833
18/4/2001 16:10|.8844
18/4/2001 16:15|.886
18/4/2001 16:20|.8895500000000001
18/4/2001 16:25|.8881
18/4/2001 16:30|.8872
18/4/2001 16:35|.8867499999999999
18/4/2001 16:40|.888
18/4/2001 16:45|.888
18/4/2001 16:50|.8894
18/4/2001 16:55|.88825
18/4/2001 17:00|.8866499999999999
18/4/2001 17:05|.88715
18/4/2001 17:10|.8875500000000001
18/4/2001 17:15|.88725
18/4/2001 17:20|.887
18/4/2001 17:25|.8865000000000001
18/4/2001 17:30|.88635
18/4/2001 17:35|.88645
18/4/2001 17:40|.8867
18/4/2001 17:45|.88705
18/4/2001 17:50|.8873500000000001
18/4/2001 17:55|.88615
18/4/2001 18:00|.88565
18/4/2001 18:05|.8857
18/4/2001 18:10|.8857
18/4/2001 18:15|.8862
18/4/2001 18:20|.8861
18/4/2001 18:25|.8861
18/4/2001 18:30|.8859
18/4/2001 18:35|.8858
18/4/2001 18:40|.88575
18/4/2001 18:45|.88485
18/4/2001 18:50|.8847
18/4/2001 18:55|.8853
18/4/2001 19:00|.8847499999999999
18/4/2001 19:05|.8852
18/4/2001 19:10|.8851
18/4/2001 19:15|.8859
18/4/2001 19:20|.8855999999999999
18/4/2001 19:25|.88575
18/4/2001 19:30|.8853500000000001
18/4/2001 19:35|.8853500000000001
18/4/2001 19:40|.8854
18/4/2001 19:45|.8851
18/4/2001 19:50|.8851
18/4/2001 19:55|.8851
18/4/2001 20:00|.8853
18/4/2001 20:05|.8853
18/4/2001 20:10|.8855500000000001
18/4/2001 20:15|.8847499999999999
18/4/2001 20:20|.88495
18/4/2001 20:25|.8847
18/4/2001 20:30|.8846
18/4/2001 20:35|.8849
18/4/2001 20:40|.8852
18/4/2001 20:45|.8846
18/4/2001 20:50|.88325
18/4/2001 20:55|.8825000000000001
18/4/2001 21:00|.8822
18/4/2001 21:05|.8826499999999999
18/4/2001 21:10|.8822
18/4/2001 21:15|.8826
18/4/2001 21:20|.8826
18/4/2001 21:25|.8832
18/4/2001 21:30|.8835
18/4/2001 21:35|.8839
18/4/2001 21:40|.8842
18/4/2001 21:45|.8842000000000001
18/4/2001 21:50|.8838
18/4/2001 21:55|.8839
18/4/2001 22:00|.8841
18/4/2001 22:05|.8841
18/4/2001 22:10|.88415
18/4/2001 22:15|.8843
18/4/2001 22:20|.88375
18/4/2001 22:25|.8835
18/4/2001 22:30|.8835
18/4/2001 22:35|.8835
18/4/2001 22:40|.88375
18/4/2001 22:45|.8835500000000001
18/4/2001 22:50|.8835999999999999
18/4/2001 22:55|.8836999999999999
18/4/2001 23:00|.8841
18/4/2001 23:05|.8839
18/4/2001 23:10|.8838
18/4/2001 23:15|.8829
18/4/2001 23:20|.88295
18/4/2001 23:25|.8827499999999999
18/4/2001 23:30|.8829
18/4/2001 23:35|.8829
18/4/2001 23:40|.8831
18/4/2001 23:45|.8838
18/4/2001 23:50|.88385
18/4/2001 23:55|.8839
19/4/2001 0:00|.8837
19/4/2001 0:05|.8839
19/4/2001 0:10|.88575
19/4/2001 0:15|.88575
19/4/2001 0:20|.8855999999999999
19/4/2001 0:25|.8852
19/4/2001 0:30|.8851
19/4/2001 0:35|.8858
19/4/2001 0:40|.8855500000000001
19/4/2001 0:45|.88525
19/4/2001 0:50|.885
19/4/2001 0:55|.8845000000000001
19/4/2001 1:00|.8843
19/4/2001 1:05|.8848499999999999
19/4/2001 1:10|.8849
19/4/2001 1:15|.88495
19/4/2001 1:20|.8847499999999999
19/4/2001 1:25|.8851
19/4/2001 1:30|.8855999999999999
19/4/2001 1:35|.88565
19/4/2001 1:40|.8853500000000001
19/4/2001 1:45|.8855999999999999
19/4/2001 1:50|.8854500000000001
19/4/2001 1:55|.8861
19/4/2001 2:00|.88595
19/4/2001 2:05|.8855500000000001
19/4/2001 2:10|.88565
19/4/2001 2:15|.8853
19/4/2001 2:20|.88615
19/4/2001 2:25|.88575
19/4/2001 2:30|.88615
19/4/2001 2:35|.88655
19/4/2001 2:40|.8867499999999999
19/4/2001 2:45|.8863000000000001
19/4/2001 2:50|.8862
19/4/2001 2:55|.8863
19/4/2001 3:00|.88655
19/4/2001 3:05|.8866
19/4/2001 3:10|.8865000000000001
19/4/2001 3:15|.88625
19/4/2001 3:20|.88625
19/4/2001 3:25|.8859999999999999
19/4/2001 3:30|.88615
19/4/2001 3:35|.8862
19/4/2001 3:40|.8858999999999999
19/4/2001 3:45|.88635
19/4/2001 3:50|.88615
19/4/2001 3:55|.8863000000000001
19/4/2001 4:00|.8863
19/4/2001 4:05|.88635
19/4/2001 4:10|.88565
19/4/2001 4:15|.8864
19/4/2001 4:20|.886
19/4/2001 4:25|.8859
19/4/2001 4:30|.8863
19/4/2001 4:35|.88615
19/4/2001 4:40|.8862
19/4/2001 4:45|.88635
19/4/2001 4:50|.88625
19/4/2001 4:55|.88605
19/4/2001 5:00|.8852
19/4/2001 5:05|.88565
19/4/2001 5:10|.88565
19/4/2001 5:15|.88605
19/4/2001 5:20|.8857
19/4/2001 5:25|.88635
19/4/2001 5:30|.8867499999999999
19/4/2001 5:35|.8865000000000001
19/4/2001 5:40|.88615
19/4/2001 5:45|.8866
19/4/2001 5:50|.8868
19/4/2001 5:55|.88655
19/4/2001 6:00|.8873
19/4/2001 6:05|.88635
19/4/2001 6:10|.8863
19/4/2001 6:15|.8846499999999999
19/4/2001 6:20|.8852
19/4/2001 6:25|.886
19/4/2001 6:30|.8867499999999999
19/4/2001 6:35|.88675
19/4/2001 6:40|.8878
19/4/2001 6:45|.88635
19/4/2001 6:50|.8853
19/4/2001 6:55|.88595
19/4/2001 7:00|.8866499999999999
19/4/2001 7:05|.8864
19/4/2001 7:10|.88615
19/4/2001 7:15|.8868
19/4/2001 7:20|.8861
19/4/2001 7:25|.8858
19/4/2001 7:30|.88505
19/4/2001 7:35|.88575
19/4/2001 7:40|.88565
19/4/2001 7:45|.88375
19/4/2001 7:50|.8832
19/4/2001 7:55|.88335
19/4/2001 8:00|.88315
19/4/2001 8:05|.88315
19/4/2001 8:10|.88235
19/4/2001 8:15|.8822
19/4/2001 8:20|.8812
19/4/2001 8:25|.8813
19/4/2001 8:30|.88185
19/4/2001 8:35|.88175
19/4/2001 8:40|.88235
19/4/2001 8:45|.8826499999999999
19/4/2001 8:50|.88225
19/4/2001 8:55|.88295
19/4/2001 9:00|.88375
19/4/2001 9:05|.88415
19/4/2001 9:10|.88375
19/4/2001 9:15|.8841
19/4/2001 9:20|.88365
19/4/2001 9:25|.88375
19/4/2001 9:30|.88325
19/4/2001 9:35|.88325
19/4/2001 9:40|.8834500000000001
19/4/2001 9:45|.8835
19/4/2001 9:50|.8846499999999999
19/4/2001 9:55|.8847499999999999
19/4/2001 10:00|.88565
19/4/2001 10:05|.88565
19/4/2001 10:10|.8855500000000001
19/4/2001 10:15|.88585
19/4/2001 10:20|.88515
19/4/2001 10:25|.88455
19/4/2001 10:30|.8847499999999999
19/4/2001 10:35|.8847
19/4/2001 10:40|.88395
19/4/2001 10:45|.88415
19/4/2001 10:50|.88435
19/4/2001 10:55|.88375
19/4/2001 11:00|.8835
19/4/2001 11:05|.88415
19/4/2001 11:10|.8839
19/4/2001 11:15|.8826
19/4/2001 11:20|.88265
19/4/2001 11:25|.88215
19/4/2001 11:30|.88285
19/4/2001 11:35|.88265
19/4/2001 11:40|.88325
19/4/2001 11:45|.88385
19/4/2001 11:50|.8831
19/4/2001 11:55|.88325
19/4/2001 12:00|.8839
19/4/2001 12:05|.88345
19/4/2001 12:10|.8833500000000001
19/4/2001 12:15|.8827499999999999
19/4/2001 12:20|.88255
19/4/2001 12:25|.88285
19/4/2001 12:30|.88315
19/4/2001 12:35|.8835500000000001
19/4/2001 12:40|.8834
19/4/2001 12:45|.8843
19/4/2001 12:50|.884
19/4/2001 12:55|.8839
19/4/2001 13:00|.8852
19/4/2001 13:05|.88655
19/4/2001 13:10|.8867499999999999
19/4/2001 13:15|.8875500000000001
19/4/2001 13:20|.8872
19/4/2001 13:25|.8868
19/4/2001 13:30|.88715
19/4/2001 13:35|.8872
19/4/2001 13:40|.8881
19/4/2001 13:45|.8901
19/4/2001 13:50|.89095
19/4/2001 13:55|.89025
19/4/2001 14:00|.88995
19/4/2001 14:05|.889
19/4/2001 14:10|.8896999999999999
19/4/2001 14:15|.8906499999999999
19/4/2001 14:20|.8907
19/4/2001 14:25|.89
19/4/2001 14:30|.8894500000000001
19/4/2001 14:35|.89045
19/4/2001 14:40|.8891
19/4/2001 14:45|.889
19/4/2001 14:50|.8891
19/4/2001 14:55|.8896999999999999
19/4/2001 15:00|.88895
19/4/2001 15:05|.8893
19/4/2001 15:10|.88965
19/4/2001 15:15|.89115
19/4/2001 15:20|.89215
19/4/2001 15:25|.8908499999999999
19/4/2001 15:30|.8896999999999999
19/4/2001 15:35|.8895500000000001
19/4/2001 15:40|.88975
19/4/2001 15:45|.89035
19/4/2001 15:50|.8907
19/4/2001 15:55|.8911
19/4/2001 16:00|.8909
19/4/2001 16:05|.8898
19/4/2001 16:10|.8904
19/4/2001 16:15|.89125
19/4/2001 16:20|.89175
19/4/2001 16:25|.8915
19/4/2001 16:30|.891
19/4/2001 16:35|.891
19/4/2001 16:40|.89115
19/4/2001 16:45|.89135
19/4/2001 16:50|.8907
19/4/2001 16:55|.8919
19/4/2001 17:00|.8918
19/4/2001 17:05|.89055
19/4/2001 17:10|.8906499999999999
19/4/2001 17:15|.891
19/4/2001 17:20|.8911
19/4/2001 17:25|.8909
19/4/2001 17:30|.8914
19/4/2001 17:35|.8925
19/4/2001 17:40|.8927499999999999
19/4/2001 17:45|.89315
19/4/2001 17:50|.8931
19/4/2001 17:55|.89295
19/4/2001 18:00|.8926499999999999
19/4/2001 18:05|.8936
19/4/2001 18:10|.89375
19/4/2001 18:15|.893
19/4/2001 18:20|.8936
19/4/2001 18:25|.894
19/4/2001 18:30|.8948
19/4/2001 18:35|.8933
19/4/2001 18:40|.8934
19/4/2001 18:45|.89425
19/4/2001 18:50|.8948
19/4/2001 18:55|.8947499999999999
19/4/2001 19:00|.89425
19/4/2001 19:05|.8944
19/4/2001 19:10|.8947
19/4/2001 19:15|.8945
19/4/2001 19:20|.89445
19/4/2001 19:25|.8956999999999999
19/4/2001 19:30|.8952
19/4/2001 19:35|.8949
19/4/2001 19:40|.8954500000000001
19/4/2001 19:45|.8956999999999999
19/4/2001 19:50|.8959
19/4/2001 19:55|.8955
19/4/2001 20:00|.89655
19/4/2001 20:05|.89635
19/4/2001 20:10|.8965
19/4/2001 20:15|.8969499999999999
19/4/2001 20:20|.8973
19/4/2001 20:25|.8969
19/4/2001 20:30|.8968
19/4/2001 20:35|.8973
19/4/2001 20:40|.8975
19/4/2001 20:45|.8979
19/4/2001 20:50|.8973
19/4/2001 20:55|.8979
19/4/2001 21:00|.89725
19/4/2001 21:05|.8978
19/4/2001 21:10|.89835
19/4/2001 21:15|.8982
19/4/2001 21:20|.8984
19/4/2001 21:25|.8984
19/4/2001 21:30|.8976999999999999
19/4/2001 21:35|.89815
19/4/2001 21:40|.8976999999999999
19/4/2001 21:45|.898
19/4/2001 21:50|.8979
19/4/2001 21:55|.8977999999999999
19/4/2001 22:00|.8976
19/4/2001 22:05|.8977999999999999
19/4/2001 22:10|.8976999999999999
19/4/2001 22:15|.8976999999999999
19/4/2001 22:20|.89775
19/4/2001 22:25|.8976
19/4/2001 22:30|.8976
19/4/2001 22:35|.8974
19/4/2001 22:40|.89715
19/4/2001 22:45|.897
19/4/2001 22:50|.8969
19/4/2001 22:55|.8969
19/4/2001 23:00|.89715
19/4/2001 23:05|.8973
19/4/2001 23:10|.8976999999999999
19/4/2001 23:15|.8976999999999999
19/4/2001 23:20|.89815
19/4/2001 23:25|.8979
19/4/2001 23:30|.8976999999999999
19/4/2001 23:35|.89725
19/4/2001 23:40|.8973500000000001
19/4/2001 23:45|.8975
19/4/2001 23:50|.8975500000000001
19/4/2001 23:55|.8973
20/4/2001 0:00|.8972
20/4/2001 0:05|.8968
20/4/2001 0:10|.8967
20/4/2001 0:15|.8967
20/4/2001 0:20|.8967499999999999
20/4/2001 0:25|.8964000000000001
20/4/2001 0:30|.8956500000000001
20/4/2001 0:35|.89585
20/4/2001 0:40|.8959
20/4/2001 0:45|.8956
20/4/2001 0:50|.8959
20/4/2001 0:55|.89595
20/4/2001 1:00|.89635
20/4/2001 1:05|.8960999999999999
20/4/2001 1:10|.89575
20/4/2001 1:15|.8956
20/4/2001 1:20|.8954500000000001
20/4/2001 1:25|.8961
20/4/2001 1:30|.8961
20/4/2001 1:35|.8961
20/4/2001 1:40|.89635
20/4/2001 1:45|.8958
20/4/2001 1:50|.89615
20/4/2001 1:55|.89635
20/4/2001 2:00|.8961
20/4/2001 2:05|.8964
20/4/2001 2:10|.89665
20/4/2001 2:15|.8968
20/4/2001 2:20|.8969
20/4/2001 2:25|.89665
20/4/2001 2:30|.89665
20/4/2001 2:35|.8968
20/4/2001 2:40|.89655
20/4/2001 2:45|.8962
20/4/2001 2:50|.89635
20/4/2001 2:55|.8959999999999999
20/4/2001 3:00|.89645
20/4/2001 3:05|.89615
20/4/2001 3:10|.89585
20/4/2001 3:15|.89595
20/4/2001 3:20|.8956500000000001
20/4/2001 3:25|.89575
20/4/2001 3:30|.8963
20/4/2001 3:35|.89655
20/4/2001 3:40|.8964
20/4/2001 3:45|.8965000000000001
20/4/2001 3:50|.8965
20/4/2001 3:55|.89645
20/4/2001 4:00|.89645
20/4/2001 4:05|.89665
20/4/2001 4:10|.89655
20/4/2001 4:15|.89645
20/4/2001 4:20|.8966000000000001
20/4/2001 4:25|.8964
20/4/2001 4:30|.89625
20/4/2001 4:35|.89635
20/4/2001 4:40|.89635
20/4/2001 4:45|.8964
20/4/2001 4:50|.8966000000000001
20/4/2001 4:55|.8964
20/4/2001 5:00|.8963
20/4/2001 5:05|.8967499999999999
20/4/2001 5:10|.89655
20/4/2001 5:15|.89655
20/4/2001 5:20|.8965
20/4/2001 5:25|.89615
20/4/2001 5:30|.8959
20/4/2001 5:35|.8954500000000001
20/4/2001 5:40|.89545
20/4/2001 5:45|.8955500000000001
20/4/2001 5:50|.89595
20/4/2001 5:55|.8959
20/4/2001 6:00|.8956999999999999
20/4/2001 6:05|.896
20/4/2001 6:10|.89635
20/4/2001 6:15|.8967499999999999
20/4/2001 6:20|.8975500000000001
20/4/2001 6:25|.89795
20/4/2001 6:30|.89735
20/4/2001 6:35|.89715
20/4/2001 6:40|.8966000000000001
20/4/2001 6:45|.8967499999999999
20/4/2001 6:50|.8967
20/4/2001 6:55|.898
20/4/2001 7:00|.8992500000000001
20/4/2001 7:05|.8994
20/4/2001 7:10|.8999
20/4/2001 7:15|.90135
20/4/2001 7:20|.9014
20/4/2001 7:25|.9019
20/4/2001 7:30|.90135
20/4/2001 7:35|.90035
20/4/2001 7:40|.9006
20/4/2001 7:45|.90105
20/4/2001 7:50|.9007499999999999
20/4/2001 7:55|.9009499999999999
20/4/2001 8:00|.90035
20/4/2001 8:05|.89985
20/4/2001 8:10|.89945
20/4/2001 8:15|.8991
20/4/2001 8:20|.89905
20/4/2001 8:25|.8994500000000001
20/4/2001 8:30|.8991
20/4/2001 8:35|.89865
20/4/2001 8:40|.89895
20/4/2001 8:45|.8987499999999999
20/4/2001 8:50|.89855
20/4/2001 8:55|.8987499999999999
20/4/2001 9:00|.8989
20/4/2001 9:05|.8988
20/4/2001 9:10|.8986000000000001
20/4/2001 9:15|.8994500000000001
20/4/2001 9:20|.89995
20/4/2001 9:25|.9008499999999999
20/4/2001 9:30|.9008
20/4/2001 9:35|.90015
20/4/2001 9:40|.9006000000000001
20/4/2001 9:45|.90015
20/4/2001 9:50|.9001
20/4/2001 9:55|.90045
20/4/2001 10:00|.89995
20/4/2001 10:05|.89975
20/4/2001 10:10|.90065
20/4/2001 10:15|.90055
20/4/2001 10:20|.90065
20/4/2001 10:25|.9007499999999999
20/4/2001 10:30|.9009499999999999
20/4/2001 10:35|.9009499999999999
20/4/2001 10:40|.90135
20/4/2001 10:45|.90105
20/4/2001 10:50|.9007499999999999
20/4/2001 10:55|.9002
20/4/2001 11:00|.90045
20/4/2001 11:05|.89995
20/4/2001 11:10|.8999
20/4/2001 11:15|.89975
20/4/2001 11:20|.8992
20/4/2001 11:25|.8989
20/4/2001 11:30|.89895
20/4/2001 11:35|.89925
20/4/2001 11:40|.8995500000000001
20/4/2001 11:45|.8995500000000001
20/4/2001 11:50|.8994500000000001
20/4/2001 11:55|.8993
20/4/2001 12:00|.8987499999999999
20/4/2001 12:05|.8987
20/4/2001 12:10|.89855
20/4/2001 12:15|.89905
20/4/2001 12:20|.89725
20/4/2001 12:25|.89595
20/4/2001 12:30|.8971
20/4/2001 12:35|.896
20/4/2001 12:40|.8967
20/4/2001 12:45|.89735
20/4/2001 12:50|.8976500000000001
20/4/2001 12:55|.89695
20/4/2001 13:00|.8968499999999999
20/4/2001 13:05|.89725
20/4/2001 13:10|.89745
20/4/2001 13:15|.8976500000000001
20/4/2001 13:20|.899
20/4/2001 13:25|.8987499999999999
20/4/2001 13:30|.89895
20/4/2001 13:35|.90045
20/4/2001 13:40|.8998
20/4/2001 13:45|.8991
20/4/2001 13:50|.89905
20/4/2001 13:55|.8987499999999999
20/4/2001 14:00|.8995500000000001
20/4/2001 14:05|.89935
20/4/2001 14:10|.89995
20/4/2001 14:15|.9015
20/4/2001 14:20|.9017999999999999
20/4/2001 14:25|.9011
20/4/2001 14:30|.9019999999999999
20/4/2001 14:35|.9012
20/4/2001 14:40|.89895
20/4/2001 14:45|.90035
20/4/2001 14:50|.9011
20/4/2001 14:55|.9008
20/4/2001 15:00|.9016500000000001
20/4/2001 15:05|.9017
20/4/2001 15:10|.9012
20/4/2001 15:15|.9017
20/4/2001 15:20|.9013
20/4/2001 15:25|.90185
20/4/2001 15:30|.90185
20/4/2001 15:35|.9032
20/4/2001 15:40|.90255
20/4/2001 15:45|.9028499999999999
20/4/2001 15:50|.9036500000000001
20/4/2001 15:55|.90345
20/4/2001 16:00|.9032
20/4/2001 16:05|.9035
20/4/2001 16:10|.9033
20/4/2001 16:15|.9035500000000001
20/4/2001 16:20|.9042
20/4/2001 16:25|.9037999999999999
20/4/2001 16:30|.90355
20/4/2001 16:35|.9036500000000001
20/4/2001 16:40|.90415
20/4/2001 16:45|.9039
20/4/2001 16:50|.90405
20/4/2001 16:55|.9039
20/4/2001 17:00|.9043
20/4/2001 17:05|.904
20/4/2001 17:10|.9035
20/4/2001 17:15|.9033
20/4/2001 17:20|.9032
20/4/2001 17:25|.90335
20/4/2001 17:30|.90325
20/4/2001 17:35|.9027499999999999
20/4/2001 17:40|.90185
20/4/2001 17:45|.902
20/4/2001 17:50|.9027000000000001
20/4/2001 17:55|.903
20/4/2001 18:00|.9024
20/4/2001 18:05|.9026000000000001
20/4/2001 18:10|.9032
20/4/2001 18:15|.9031
20/4/2001 18:20|.9044
20/4/2001 18:25|.904
20/4/2001 18:30|.9042
20/4/2001 18:35|.9037
20/4/2001 18:40|.9037999999999999
20/4/2001 18:45|.9035500000000001
20/4/2001 18:50|.90325
20/4/2001 18:55|.90325
20/4/2001 19:00|.90415
20/4/2001 19:05|.9032
20/4/2001 19:10|.903
20/4/2001 19:15|.9029
20/4/2001 19:20|.9028
20/4/2001 19:25|.9026000000000001
20/4/2001 19:30|.9029
20/4/2001 19:35|.9029
20/4/2001 19:40|.9033
20/4/2001 19:45|.903
20/4/2001 19:50|.9027000000000001
20/4/2001 19:55|.9028
20/4/2001 20:00|.90315
20/4/2001 20:05|.9024
20/4/2001 20:10|.903
20/4/2001 20:15|.9027499999999999
20/4/2001 20:20|.9028
20/4/2001 20:25|.90215
20/4/2001 20:30|.9022
20/4/2001 20:35|.902
20/4/2001 20:40|.9019
20/4/2001 20:45|.90175
20/4/2001 20:50|.9021
20/4/2001 20:55|.902
20/4/2001 21:00|.9024
20/4/2001 21:05|.9026000000000001
20/4/2001 21:10|.9025
20/4/2001 21:15|.90235
20/4/2001 21:20|.9026000000000001
20/4/2001 21:25|.9026000000000001
20/4/2001 21:30|.90235
20/4/2001 21:35|.9028
20/4/2001 21:40|.90235
20/4/2001 21:45|.9028
20/4/2001 21:50|.9036
20/4/2001 21:55|.9029499999999999
20/4/2001 22:00|.9029
20/4/2001 22:05|.9029
20/4/2001 22:10|.9026000000000001
20/4/2001 22:15|.9023
20/4/2001 22:20|.9023
20/4/2001 22:25|.9022
20/4/2001 22:30|.9022
20/4/2001 22:35|.9022
20/4/2001 22:40|.9022
20/4/2001 22:45|.9022
20/4/2001 22:50|.9022
20/4/2001 22:55|.9022
20/4/2001 23:00|.9022
20/4/2001 23:05|.9022
20/4/2001 23:10|.9022
20/4/2001 23:15|.9022
20/4/2001 23:20|.9022
20/4/2001 23:25|.9022
20/4/2001 23:30|.9022
20/4/2001 23:35|.9022
20/4/2001 23:40|.9022
20/4/2001 23:45|.9022
20/4/2001 23:50|.9022
20/4/2001 23:55|.9022
21/4/2001 0:00|.9022
21/4/2001 0:05|.9022
21/4/2001 0:10|.9022
21/4/2001 0:15|.9022
21/4/2001 0:20|.9022
21/4/2001 0:25|.9022
21/4/2001 0:30|.9022
21/4/2001 0:35|.9022
21/4/2001 0:40|.9022
21/4/2001 0:45|.9022
21/4/2001 0:50|.9022
21/4/2001 0:55|.9022
21/4/2001 1:00|.9022
21/4/2001 1:05|.9022
21/4/2001 1:10|.9022
21/4/2001 1:15|.9022
21/4/2001 1:20|.9022
21/4/2001 1:25|.9022
21/4/2001 1:30|.9022
21/4/2001 1:35|.9022
21/4/2001 1:40|.9022
21/4/2001 1:45|.9022
21/4/2001 1:50|.9022
21/4/2001 1:55|.9022
21/4/2001 2:00|.9022
21/4/2001 2:05|.9022
21/4/2001 2:10|.9022
21/4/2001 2:15|.9022
21/4/2001 2:20|.9022
21/4/2001 2:25|.9022
21/4/2001 2:30|.9022
21/4/2001 2:35|.9022
21/4/2001 2:40|.9022
21/4/2001 2:45|.9022
21/4/2001 2:50|.9022
21/4/2001 2:55|.9022
21/4/2001 3:00|.9022
21/4/2001 3:05|.9022
21/4/2001 3:10|.9022
21/4/2001 3:15|.9022
21/4/2001 3:20|.9022
21/4/2001 3:25|.9022
21/4/2001 3:30|.9022
21/4/2001 3:35|.9022
21/4/2001 3:40|.9022
21/4/2001 3:45|.9022
21/4/2001 3:50|.9022
21/4/2001 3:55|.9022
21/4/2001 4:00|.9022
21/4/2001 4:05|.9022
21/4/2001 4:10|.9022
21/4/2001 4:15|.9022
21/4/2001 4:20|.9022
21/4/2001 4:25|.9022
21/4/2001 4:30|.9022
21/4/2001 4:35|.9022
21/4/2001 4:40|.9022
21/4/2001 4:45|.9022
21/4/2001 4:50|.9022
21/4/2001 4:55|.9022
21/4/2001 5:00|.9022
21/4/2001 5:05|.9022
21/4/2001 5:10|.9022
21/4/2001 5:15|.9022
21/4/2001 5:20|.9022
21/4/2001 5:25|.9022
21/4/2001 5:30|.9022
21/4/2001 5:35|.9022
21/4/2001 5:40|.9022
21/4/2001 5:45|.9022
21/4/2001 5:50|.9022
21/4/2001 5:55|.9022
21/4/2001 6:00|.9022
21/4/2001 6:05|.90195
21/4/2001 6:10|.90245
21/4/2001 6:15|.90215
21/4/2001 6:20|.9017
21/4/2001 6:25|.9017
21/4/2001 6:30|.9017
21/4/2001 6:35|.9017
21/4/2001 6:40|.9017
21/4/2001 6:45|.9017
21/4/2001 6:50|.9017
21/4/2001 6:55|.9017
21/4/2001 7:00|.9017
21/4/2001 7:05|.9017
21/4/2001 7:10|.9017
21/4/2001 7:15|.9017
21/4/2001 7:20|.9017
21/4/2001 7:25|.9017
21/4/2001 7:30|.9017
21/4/2001 7:35|.9017
21/4/2001 7:40|.9017
21/4/2001 7:45|.9017
21/4/2001 7:50|.9017
21/4/2001 7:55|.9017
21/4/2001 8:00|.9017
21/4/2001 8:05|.9017
21/4/2001 8:10|.9017
21/4/2001 8:15|.9017
21/4/2001 8:20|.9017
21/4/2001 8:25|.9017
21/4/2001 8:30|.9017
21/4/2001 8:35|.9017
21/4/2001 8:40|.9017
21/4/2001 8:45|.9017
21/4/2001 8:50|.9017
21/4/2001 8:55|.9017
21/4/2001 9:00|.9017
21/4/2001 9:05|.9017
21/4/2001 9:10|.9017
21/4/2001 9:15|.9017
21/4/2001 9:20|.9017
21/4/2001 9:25|.9017
21/4/2001 9:30|.9017
21/4/2001 9:35|.9017
21/4/2001 9:40|.9017
21/4/2001 9:45|.9017
21/4/2001 9:50|.9017
21/4/2001 9:55|.9017
21/4/2001 10:00|.9017
21/4/2001 10:05|.9017
21/4/2001 10:10|.9017
21/4/2001 10:15|.9017
21/4/2001 10:20|.9017
21/4/2001 10:25|.9017
21/4/2001 10:30|.9017
21/4/2001 10:35|.9017
21/4/2001 10:40|.9017
21/4/2001 10:45|.9017
21/4/2001 10:50|.9024
21/4/2001 10:55|.9024
21/4/2001 11:00|.9024
21/4/2001 11:05|.9024
21/4/2001 11:10|.9024
21/4/2001 11:15|.9024
21/4/2001 11:20|.9024
21/4/2001 11:25|.9024
21/4/2001 11:30|.9024
21/4/2001 11:35|.9024
21/4/2001 11:40|.9024
21/4/2001 11:45|.9024
21/4/2001 11:50|.9024
21/4/2001 11:55|.9024
21/4/2001 12:00|.9024
21/4/2001 12:05|.9024
21/4/2001 12:10|.9024
21/4/2001 12:15|.9024
21/4/2001 12:20|.9024
21/4/2001 12:25|.9024
21/4/2001 12:30|.9024
21/4/2001 12:35|.9024
21/4/2001 12:40|.9024
21/4/2001 12:45|.9024
21/4/2001 12:50|.9024
21/4/2001 12:55|.9024
21/4/2001 13:00|.9024
21/4/2001 13:05|.9024
21/4/2001 13:10|.9024
21/4/2001 13:15|.9024
21/4/2001 13:20|.9024
21/4/2001 13:25|.9024
21/4/2001 13:30|.9024
21/4/2001 13:35|.9024
21/4/2001 13:40|.9024
21/4/2001 13:45|.9024
21/4/2001 13:50|.9024
21/4/2001 13:55|.9024
21/4/2001 14:00|.9024
21/4/2001 14:05|.9024
21/4/2001 14:10|.9024
21/4/2001 14:15|.9024
21/4/2001 14:20|.9024
21/4/2001 14:25|.9024
21/4/2001 14:30|.9024
21/4/2001 14:35|.9024
21/4/2001 14:40|.9024
21/4/2001 14:45|.9024
21/4/2001 14:50|.9024
21/4/2001 14:55|.9024
21/4/2001 15:00|.9024
21/4/2001 15:05|.9024
21/4/2001 15:10|.9024
21/4/2001 15:15|.9024
21/4/2001 15:20|.9024
21/4/2001 15:25|.9024
21/4/2001 15:30|.9024
21/4/2001 15:35|.9024
21/4/2001 15:40|.9024
21/4/2001 15:45|.9024
21/4/2001 15:50|.9024
21/4/2001 15:55|.9024
21/4/2001 16:00|.9024
21/4/2001 16:05|.9024
21/4/2001 16:10|.9024
21/4/2001 16:15|.9024
21/4/2001 16:20|.9024
21/4/2001 16:25|.9024
21/4/2001 16:30|.9024
21/4/2001 16:35|.9024
21/4/2001 16:40|.9024
21/4/2001 16:45|.9024
21/4/2001 16:50|.9024
21/4/2001 16:55|.9024
21/4/2001 17:00|.9024
21/4/2001 17:05|.9024
21/4/2001 17:10|.9024
21/4/2001 17:15|.9024
21/4/2001 17:20|.9024
21/4/2001 17:25|.9024
21/4/2001 17:30|.9024
21/4/2001 17:35|.9024
21/4/2001 17:40|.9024
21/4/2001 17:45|.9024
21/4/2001 17:50|.9024
21/4/2001 17:55|.9024
21/4/2001 18:00|.9024
21/4/2001 18:05|.9024
21/4/2001 18:10|.9024
21/4/2001 18:15|.9024
21/4/2001 18:20|.9024
21/4/2001 18:25|.9024
21/4/2001 18:30|.9024
21/4/2001 18:35|.9024
21/4/2001 18:40|.9024
21/4/2001 18:45|.9024
21/4/2001 18:50|.9024
21/4/2001 18:55|.9024
21/4/2001 19:00|.9024
21/4/2001 19:05|.9024
21/4/2001 19:10|.9024
21/4/2001 19:15|.9024
21/4/2001 19:20|.9024
21/4/2001 19:25|.9024
21/4/2001 19:30|.9024
21/4/2001 19:35|.9024
21/4/2001 19:40|.9024
21/4/2001 19:45|.9024
21/4/2001 19:50|.9024
21/4/2001 19:55|.9024
21/4/2001 20:00|.9024
21/4/2001 20:05|.9024
21/4/2001 20:10|.9024
21/4/2001 20:15|.9024
21/4/2001 20:20|.9024
21/4/2001 20:25|.9024
21/4/2001 20:30|.9024
21/4/2001 20:35|.9024
21/4/2001 20:40|.9024
21/4/2001 20:45|.9024
21/4/2001 20:50|.9024
21/4/2001 20:55|.9024
21/4/2001 21:00|.9024
21/4/2001 21:05|.9024
21/4/2001 21:10|.9024
21/4/2001 21:15|.9024
21/4/2001 21:20|.9024
21/4/2001 21:25|.9024
21/4/2001 21:30|.9024
21/4/2001 21:35|.9024
21/4/2001 21:40|.9024
21/4/2001 21:45|.9024
21/4/2001 21:50|.9024
21/4/2001 21:55|.9024
21/4/2001 22:00|.9024
21/4/2001 22:05|.9024
21/4/2001 22:10|.9024
21/4/2001 22:15|.9024
21/4/2001 22:20|.9024
21/4/2001 22:25|.9024
21/4/2001 22:30|.9024
21/4/2001 22:35|.9024
21/4/2001 22:40|.9024
21/4/2001 22:45|.9024
21/4/2001 22:50|.9024
21/4/2001 22:55|.9024
21/4/2001 23:00|.9024
21/4/2001 23:05|.9024
21/4/2001 23:10|.9024
21/4/2001 23:15|.9024
21/4/2001 23:20|.9024
21/4/2001 23:25|.9024
21/4/2001 23:30|.9024
21/4/2001 23:35|.9024
21/4/2001 23:40|.9024
21/4/2001 23:45|.9024
21/4/2001 23:50|.9024
21/4/2001 23:55|.9024
22/4/2001 0:00|.9024
22/4/2001 0:05|.9024
22/4/2001 0:10|.9024
22/4/2001 0:15|.9024
22/4/2001 0:20|.9024
22/4/2001 0:25|.9024
22/4/2001 0:30|.9024
22/4/2001 0:35|.9024
22/4/2001 0:40|.9024
22/4/2001 0:45|.9024
22/4/2001 0:50|.9024
22/4/2001 0:55|.9024
22/4/2001 1:00|.9024
22/4/2001 1:05|.9024
22/4/2001 1:10|.9024
22/4/2001 1:15|.9024
22/4/2001 1:20|.9024
22/4/2001 1:25|.9024
22/4/2001 1:30|.9024
22/4/2001 1:35|.9024
22/4/2001 1:40|.9024
22/4/2001 1:45|.9024
22/4/2001 1:50|.9024
22/4/2001 1:55|.9024
22/4/2001 2:00|.9024
22/4/2001 2:05|.9024
22/4/2001 2:10|.9024
22/4/2001 2:15|.9024
22/4/2001 2:20|.9024
22/4/2001 2:25|.9024
22/4/2001 2:30|.9024
22/4/2001 2:35|.9024
22/4/2001 2:40|.9024
22/4/2001 2:45|.9024
22/4/2001 2:50|.9024
22/4/2001 2:55|.9024
22/4/2001 3:00|.9024
22/4/2001 3:05|.9024
22/4/2001 3:10|.9024
22/4/2001 3:15|.9024
22/4/2001 3:20|.9024
22/4/2001 3:25|.9024
22/4/2001 3:30|.9024
22/4/2001 3:35|.9024
22/4/2001 3:40|.9024
22/4/2001 3:45|.9024
22/4/2001 3:50|.9024
22/4/2001 3:55|.9024
22/4/2001 4:00|.9024
22/4/2001 4:05|.9024
22/4/2001 4:10|.9024
22/4/2001 4:15|.9024
22/4/2001 4:20|.9024
22/4/2001 4:25|.9024
22/4/2001 4:30|.9024
22/4/2001 4:35|.9024
22/4/2001 4:40|.9024
22/4/2001 4:45|.9024
22/4/2001 4:50|.9024
22/4/2001 4:55|.9024
22/4/2001 5:00|.9024
22/4/2001 5:05|.9024
22/4/2001 5:10|.9024
22/4/2001 5:15|.9024
22/4/2001 5:20|.9024
22/4/2001 5:25|.9024
22/4/2001 5:30|.9024
22/4/2001 5:35|.9024
22/4/2001 5:40|.9024
22/4/2001 5:45|.9024
22/4/2001 5:50|.9024
22/4/2001 5:55|.9024
22/4/2001 6:00|.9024
22/4/2001 6:05|.9024
22/4/2001 6:10|.9024
22/4/2001 6:15|.9024
22/4/2001 6:20|.9024
22/4/2001 6:25|.9024
22/4/2001 6:30|.9024
22/4/2001 6:35|.9024
22/4/2001 6:40|.9024
22/4/2001 6:45|.9024
22/4/2001 6:50|.9024
22/4/2001 6:55|.9024
22/4/2001 7:00|.9024
22/4/2001 7:05|.9024
22/4/2001 7:10|.9024
22/4/2001 7:15|.9024
22/4/2001 7:20|.9024
22/4/2001 7:25|.9024
22/4/2001 7:30|.9024
22/4/2001 7:35|.9024
22/4/2001 7:40|.9024
22/4/2001 7:45|.9024
22/4/2001 7:50|.9024
22/4/2001 7:55|.9024
22/4/2001 8:00|.9024
22/4/2001 8:05|.9024
22/4/2001 8:10|.9024
22/4/2001 8:15|.9024
22/4/2001 8:20|.9024
22/4/2001 8:25|.9024
22/4/2001 8:30|.9024
22/4/2001 8:35|.9024
22/4/2001 8:40|.9024
22/4/2001 8:45|.9024
22/4/2001 8:50|.9024
22/4/2001 8:55|.9024
22/4/2001 9:00|.9024
22/4/2001 9:05|.9024
22/4/2001 9:10|.9024
22/4/2001 9:15|.9024
22/4/2001 9:20|.9024
22/4/2001 9:25|.9024
22/4/2001 9:30|.9024
22/4/2001 9:35|.9024
22/4/2001 9:40|.9024
22/4/2001 9:45|.9024
22/4/2001 9:50|.9024
22/4/2001 9:55|.9024
22/4/2001 10:00|.9024
22/4/2001 10:05|.9024
22/4/2001 10:10|.9024
22/4/2001 10:15|.9024
22/4/2001 10:20|.9024
22/4/2001 10:25|.9024
22/4/2001 10:30|.9024
22/4/2001 10:35|.9024
22/4/2001 10:40|.9024
22/4/2001 10:45|.9024
22/4/2001 10:50|.9024
22/4/2001 10:55|.9024
22/4/2001 11:00|.9024
22/4/2001 11:05|.9024
22/4/2001 11:10|.9024
22/4/2001 11:15|.9024
22/4/2001 11:20|.9024
22/4/2001 11:25|.9024
22/4/2001 11:30|.9024
22/4/2001 11:35|.9024
22/4/2001 11:40|.9024
22/4/2001 11:45|.9024
22/4/2001 11:50|.9024
22/4/2001 11:55|.9024
22/4/2001 12:00|.9024
22/4/2001 12:05|.9024
22/4/2001 12:10|.9024
22/4/2001 12:15|.9024
22/4/2001 12:20|.9024
22/4/2001 12:25|.9024
22/4/2001 12:30|.9024
22/4/2001 12:35|.9024
22/4/2001 12:40|.9024
22/4/2001 12:45|.9024
22/4/2001 12:50|.9024
22/4/2001 12:55|.9024
22/4/2001 13:00|.9024
22/4/2001 13:05|.9024
22/4/2001 13:10|.9024
22/4/2001 13:15|.9024
22/4/2001 13:20|.9024
22/4/2001 13:25|.9024
22/4/2001 13:30|.9024
22/4/2001 13:35|.9024
22/4/2001 13:40|.9024
22/4/2001 13:45|.9024
22/4/2001 13:50|.9024
22/4/2001 13:55|.9024
22/4/2001 14:00|.9024
22/4/2001 14:05|.9024
22/4/2001 14:10|.9024
22/4/2001 14:15|.9024
22/4/2001 14:20|.9024
22/4/2001 14:25|.9024
22/4/2001 14:30|.9024
22/4/2001 14:35|.9024
22/4/2001 14:40|.9024
22/4/2001 14:45|.9024
22/4/2001 14:50|.9024
22/4/2001 14:55|.9024
22/4/2001 15:00|.9024
22/4/2001 15:05|.9024
22/4/2001 15:10|.9024
22/4/2001 15:15|.9024
22/4/2001 15:20|.9024
22/4/2001 15:25|.9024
22/4/2001 15:30|.9024
22/4/2001 15:35|.9024
22/4/2001 15:40|.9024
22/4/2001 15:45|.9024
22/4/2001 15:50|.9024
22/4/2001 15:55|.9024
22/4/2001 16:00|.9024
22/4/2001 16:05|.9024
22/4/2001 16:10|.9024
22/4/2001 16:15|.9024
22/4/2001 16:20|.9024
22/4/2001 16:25|.9024
22/4/2001 16:30|.9024
22/4/2001 16:35|.9024
22/4/2001 16:40|.9024
22/4/2001 16:45|.9024
22/4/2001 16:50|.9024
22/4/2001 16:55|.9024
22/4/2001 17:00|.9024
22/4/2001 17:05|.9024
22/4/2001 17:10|.9024
22/4/2001 17:15|.9024
22/4/2001 17:20|.9024
22/4/2001 17:25|.9024
22/4/2001 17:30|.9024
22/4/2001 17:35|.9024
22/4/2001 17:40|.9024
22/4/2001 17:45|.9024
22/4/2001 17:50|.9024
22/4/2001 17:55|.9024
22/4/2001 18:00|.9024
22/4/2001 18:05|.9024
22/4/2001 18:10|.9024
22/4/2001 18:15|.9024
22/4/2001 18:20|.9024
22/4/2001 18:25|.9024
22/4/2001 18:30|.9024
22/4/2001 18:35|.9024
22/4/2001 18:40|.9024
22/4/2001 18:45|.9024
22/4/2001 18:50|.9024
22/4/2001 18:55|.9024
22/4/2001 19:00|.9024
22/4/2001 19:05|.903
22/4/2001 19:10|.903
22/4/2001 19:15|.9029
22/4/2001 19:20|.9029
22/4/2001 19:25|.9025
22/4/2001 19:30|.9028
22/4/2001 19:35|.9026
22/4/2001 19:40|.9025
22/4/2001 19:45|.9025
22/4/2001 19:50|.9025
22/4/2001 19:55|.9027000000000001
22/4/2001 20:00|.9024
22/4/2001 20:05|.9022
22/4/2001 20:10|.9022
22/4/2001 20:15|.9021
22/4/2001 20:20|.902
22/4/2001 20:25|.902
22/4/2001 20:30|.902
22/4/2001 20:35|.902
22/4/2001 20:40|.9017999999999999
22/4/2001 20:45|.9017999999999999
22/4/2001 20:50|.90195
22/4/2001 20:55|.902
22/4/2001 21:00|.9021
22/4/2001 21:05|.9021
22/4/2001 21:10|.90125
22/4/2001 21:15|.9012
22/4/2001 21:20|.9013
22/4/2001 21:25|.9009
22/4/2001 21:30|.9012
22/4/2001 21:35|.9015
22/4/2001 21:40|.9016
22/4/2001 21:45|.9016
22/4/2001 21:50|.9017
22/4/2001 21:55|.9016
22/4/2001 22:00|.9015
22/4/2001 22:05|.9016
22/4/2001 22:10|.9016
22/4/2001 22:15|.9016
22/4/2001 22:20|.9014
22/4/2001 22:25|.9015
22/4/2001 22:30|.9017
22/4/2001 22:35|.9017999999999999
22/4/2001 22:40|.9017999999999999
22/4/2001 22:45|.9024
22/4/2001 22:50|.9022
22/4/2001 22:55|.9025
22/4/2001 23:00|.9026000000000001
22/4/2001 23:05|.9026
22/4/2001 23:10|.9026
22/4/2001 23:15|.9025
22/4/2001 23:20|.9027000000000001
22/4/2001 23:25|.9027000000000001
22/4/2001 23:30|.9025
22/4/2001 23:35|.9026
22/4/2001 23:40|.9025
22/4/2001 23:45|.9026
22/4/2001 23:50|.9029499999999999
22/4/2001 23:55|.9035
23/4/2001 0:00|.9035
23/4/2001 0:05|.9035500000000001
23/4/2001 0:10|.9037999999999999
23/4/2001 0:15|.904
23/4/2001 0:20|.90435
23/4/2001 0:25|.9048
23/4/2001 0:30|.90465
23/4/2001 0:35|.90445
23/4/2001 0:40|.9046
23/4/2001 0:45|.90465
23/4/2001 0:50|.9047000000000001
23/4/2001 0:55|.9048
23/4/2001 1:00|.9059
23/4/2001 1:05|.90645
23/4/2001 1:10|.9065
23/4/2001 1:15|.90655
23/4/2001 1:20|.9059
23/4/2001 1:25|.90585
23/4/2001 1:30|.9065
23/4/2001 1:35|.9067000000000001
23/4/2001 1:40|.90715
23/4/2001 1:45|.9071
23/4/2001 1:50|.9074500000000001
23/4/2001 1:55|.9077999999999999
23/4/2001 2:00|.90795
23/4/2001 2:05|.9076500000000001
23/4/2001 2:10|.90735
23/4/2001 2:15|.9077
23/4/2001 2:20|.9076500000000001
23/4/2001 2:25|.9075
23/4/2001 2:30|.90735
23/4/2001 2:35|.9075
23/4/2001 2:40|.9076500000000001
23/4/2001 2:45|.9076
23/4/2001 2:50|.90785
23/4/2001 2:55|.90785
23/4/2001 3:00|.9069
23/4/2001 3:05|.9072
23/4/2001 3:10|.90725
23/4/2001 3:15|.9072
23/4/2001 3:20|.9072
23/4/2001 3:25|.907
23/4/2001 3:30|.9075500000000001
23/4/2001 3:35|.9077500000000001
23/4/2001 3:40|.9075500000000001
23/4/2001 3:45|.90715
23/4/2001 3:50|.90715
23/4/2001 3:55|.90795
23/4/2001 4:00|.90795
23/4/2001 4:05|.9073
23/4/2001 4:10|.9071
23/4/2001 4:15|.9071
23/4/2001 4:20|.90715
23/4/2001 4:25|.90675
23/4/2001 4:30|.9066000000000001
23/4/2001 4:35|.9065000000000001
23/4/2001 4:40|.9069
23/4/2001 4:45|.90715
23/4/2001 4:50|.9069499999999999
23/4/2001 4:55|.9068499999999999
23/4/2001 5:00|.9067000000000001
23/4/2001 5:05|.9064
23/4/2001 5:10|.90635
23/4/2001 5:15|.9063
23/4/2001 5:20|.90645
23/4/2001 5:25|.9063
23/4/2001 5:30|.9062
23/4/2001 5:35|.90595
23/4/2001 5:40|.90595
23/4/2001 5:45|.90625
23/4/2001 5:50|.9063
23/4/2001 5:55|.90605
23/4/2001 6:00|.9056500000000001
23/4/2001 6:05|.9056500000000001
23/4/2001 6:10|.9056
23/4/2001 6:15|.9056500000000001
23/4/2001 6:20|.9055
23/4/2001 6:25|.90595
23/4/2001 6:30|.9056
23/4/2001 6:35|.9057
23/4/2001 6:40|.9046
23/4/2001 6:45|.90415
23/4/2001 6:50|.90395
23/4/2001 6:55|.90335
23/4/2001 7:00|.9031
23/4/2001 7:05|.90335
23/4/2001 7:10|.9036500000000001
23/4/2001 7:15|.9031
23/4/2001 7:20|.90315
23/4/2001 7:25|.9025
23/4/2001 7:30|.90265
23/4/2001 7:35|.90225
23/4/2001 7:40|.90225
23/4/2001 7:45|.9024
23/4/2001 7:50|.90175
23/4/2001 7:55|.90215
23/4/2001 8:00|.9022
23/4/2001 8:05|.9019
23/4/2001 8:10|.9016500000000001
23/4/2001 8:15|.90225
23/4/2001 8:20|.90325
23/4/2001 8:25|.90335
23/4/2001 8:30|.90265
23/4/2001 8:35|.90255
23/4/2001 8:40|.90265
23/4/2001 8:45|.9027499999999999
23/4/2001 8:50|.9033
23/4/2001 8:55|.90315
23/4/2001 9:00|.90315
23/4/2001 9:05|.90255
23/4/2001 9:10|.90175
23/4/2001 9:15|.90145
23/4/2001 9:20|.90115
23/4/2001 9:25|.90185
23/4/2001 9:30|.90195
23/4/2001 9:35|.902
23/4/2001 9:40|.90305
23/4/2001 9:45|.90255
23/4/2001 9:50|.90225
23/4/2001 9:55|.9017999999999999
23/4/2001 10:00|.90245
23/4/2001 10:05|.902
23/4/2001 10:10|.90255
23/4/2001 10:15|.90225
23/4/2001 10:20|.90225
23/4/2001 10:25|.90205
23/4/2001 10:30|.90145
23/4/2001 10:35|.90035
23/4/2001 10:40|.90015
23/4/2001 10:45|.8996500000000001
23/4/2001 10:50|.9008
23/4/2001 10:55|.90055
23/4/2001 11:00|.89975
23/4/2001 11:05|.8993
23/4/2001 11:10|.8995500000000001
23/4/2001 11:15|.90065
23/4/2001 11:20|.90025
23/4/2001 11:25|.90015
23/4/2001 11:30|.8995500000000001
23/4/2001 11:35|.89995
23/4/2001 11:40|.8992
23/4/2001 11:45|.8996999999999999
23/4/2001 11:50|.89985
23/4/2001 11:55|.9002
23/4/2001 12:00|.90035
23/4/2001 12:05|.89995
23/4/2001 12:10|.8999
23/4/2001 12:15|.9006000000000001
23/4/2001 12:20|.90035
23/4/2001 12:25|.9015500000000001
23/4/2001 12:30|.90115
23/4/2001 12:35|.9015500000000001
23/4/2001 12:40|.90235
23/4/2001 12:45|.90205
23/4/2001 12:50|.90185
23/4/2001 12:55|.90195
23/4/2001 13:00|.9017999999999999
23/4/2001 13:05|.90125
23/4/2001 13:10|.9002
23/4/2001 13:15|.90035
23/4/2001 13:20|.90015
23/4/2001 13:25|.9006
23/4/2001 13:30|.90035
23/4/2001 13:35|.90185
23/4/2001 13:40|.9015
23/4/2001 13:45|.9008499999999999
23/4/2001 13:50|.90105
23/4/2001 13:55|.9007499999999999
23/4/2001 14:00|.90035
23/4/2001 14:05|.90025
23/4/2001 14:10|.8991
23/4/2001 14:15|.899
23/4/2001 14:20|.89895
23/4/2001 14:25|.89785
23/4/2001 14:30|.89805
23/4/2001 14:35|.8972
23/4/2001 14:40|.897
23/4/2001 14:45|.8974500000000001
23/4/2001 14:50|.8974
23/4/2001 14:55|.89635
23/4/2001 15:00|.89725
23/4/2001 15:05|.8974
23/4/2001 15:10|.8972
23/4/2001 15:15|.8975
23/4/2001 15:20|.8975
23/4/2001 15:25|.8975
23/4/2001 15:30|.89735
23/4/2001 15:35|.8976
23/4/2001 15:40|.8969
23/4/2001 15:45|.8971
23/4/2001 15:50|.89725
23/4/2001 15:55|.8963
23/4/2001 16:00|.89635
23/4/2001 16:05|.8959
23/4/2001 16:10|.89635
23/4/2001 16:15|.8968
23/4/2001 16:20|.89665
23/4/2001 16:25|.89615
23/4/2001 16:30|.8963
23/4/2001 16:35|.89635
23/4/2001 16:40|.8956999999999999
23/4/2001 16:45|.89585
23/4/2001 16:50|.8954
23/4/2001 16:55|.89605
23/4/2001 17:00|.89595
23/4/2001 17:05|.8958
23/4/2001 17:10|.8965
23/4/2001 17:15|.8967499999999999
23/4/2001 17:20|.8965
23/4/2001 17:25|.8966000000000001
23/4/2001 17:30|.8964
23/4/2001 17:35|.8968
23/4/2001 17:40|.89645
23/4/2001 17:45|.89655
23/4/2001 17:50|.8965
23/4/2001 17:55|.8965
23/4/2001 18:00|.8968499999999999
23/4/2001 18:05|.89725
23/4/2001 18:10|.8973
23/4/2001 18:15|.8975
23/4/2001 18:20|.89825
23/4/2001 18:25|.8979
23/4/2001 18:30|.89835
23/4/2001 18:35|.89855
23/4/2001 18:40|.8978
23/4/2001 18:45|.8985000000000001
23/4/2001 18:50|.8974500000000001
23/4/2001 18:55|.8979
23/4/2001 19:00|.8975
23/4/2001 19:05|.89775
23/4/2001 19:10|.8976
23/4/2001 19:15|.8976999999999999
23/4/2001 19:20|.8976500000000001
23/4/2001 19:25|.8976999999999999
23/4/2001 19:30|.8979
23/4/2001 19:35|.89775
23/4/2001 19:40|.89775
23/4/2001 19:45|.898
23/4/2001 19:50|.8981
23/4/2001 19:55|.8981
23/4/2001 20:00|.89825
23/4/2001 20:05|.89825
23/4/2001 20:10|.8984
23/4/2001 20:15|.8982
23/4/2001 20:20|.89775
23/4/2001 20:25|.898
23/4/2001 20:30|.8982
23/4/2001 20:35|.8987499999999999
23/4/2001 20:40|.899
23/4/2001 20:45|.89795
23/4/2001 20:50|.8979
23/4/2001 20:55|.8979
23/4/2001 21:00|.89805
23/4/2001 21:05|.8984
23/4/2001 21:10|.8979
23/4/2001 21:15|.8965
23/4/2001 21:20|.8965
23/4/2001 21:25|.89595
23/4/2001 21:30|.8962
23/4/2001 21:35|.8965
23/4/2001 21:40|.89635
23/4/2001 21:45|.8963
23/4/2001 21:50|.8964
23/4/2001 21:55|.89645
23/4/2001 22:00|.89735
23/4/2001 22:05|.8971
23/4/2001 22:10|.89695
23/4/2001 22:15|.89725
23/4/2001 22:20|.89725
23/4/2001 22:25|.8971
23/4/2001 22:30|.89775
23/4/2001 22:35|.8973500000000001
23/4/2001 22:40|.89815
23/4/2001 22:45|.8975
23/4/2001 22:50|.8975500000000001
23/4/2001 22:55|.8978
23/4/2001 23:00|.8976999999999999
23/4/2001 23:05|.8976
23/4/2001 23:10|.8976999999999999
23/4/2001 23:15|.897
23/4/2001 23:20|.8969
23/4/2001 23:25|.8966000000000001
23/4/2001 23:30|.8967
23/4/2001 23:35|.8972
23/4/2001 23:40|.89695
23/4/2001 23:45|.89725
23/4/2001 23:50|.89735
23/4/2001 23:55|.8975500000000001
24/4/2001 0:00|.89735
24/4/2001 0:05|.8975
24/4/2001 0:10|.8976500000000001
24/4/2001 0:15|.89705
24/4/2001 0:20|.8967499999999999
24/4/2001 0:25|.89695
24/4/2001 0:30|.8969
24/4/2001 0:35|.8971
24/4/2001 0:40|.8968
24/4/2001 0:45|.89645
24/4/2001 0:50|.89655
24/4/2001 0:55|.8965
24/4/2001 1:00|.8967
24/4/2001 1:05|.89715
24/4/2001 1:10|.8973
24/4/2001 1:15|.8974
24/4/2001 1:20|.8971
24/4/2001 1:25|.89715
24/4/2001 1:30|.89705
24/4/2001 1:35|.8971
24/4/2001 1:40|.89715
24/4/2001 1:45|.8971
24/4/2001 1:50|.89715
24/4/2001 1:55|.8972
24/4/2001 2:00|.89725
24/4/2001 2:05|.8974
24/4/2001 2:10|.8975500000000001
24/4/2001 2:15|.8976
24/4/2001 2:20|.8974500000000001
24/4/2001 2:25|.8974500000000001
24/4/2001 2:30|.89725
24/4/2001 2:35|.89725
24/4/2001 2:40|.89725
24/4/2001 2:45|.89715
24/4/2001 2:50|.89735
24/4/2001 2:55|.89715
24/4/2001 3:00|.8972
24/4/2001 3:05|.8974
24/4/2001 3:10|.8974500000000001
24/4/2001 3:15|.8974500000000001
24/4/2001 3:20|.89735
24/4/2001 3:25|.8974
24/4/2001 3:30|.89725
24/4/2001 3:35|.89725
24/4/2001 3:40|.89725
24/4/2001 3:45|.8973
24/4/2001 3:50|.89735
24/4/2001 3:55|.8974500000000001
24/4/2001 4:00|.8974
24/4/2001 4:05|.8974
24/4/2001 4:10|.8974500000000001
24/4/2001 4:15|.8975500000000001
24/4/2001 4:20|.8975500000000001
24/4/2001 4:25|.8974500000000001
24/4/2001 4:30|.8974500000000001
24/4/2001 4:35|.8975
24/4/2001 4:40|.8973
24/4/2001 4:45|.89735
24/4/2001 4:50|.8973
24/4/2001 4:55|.89725
24/4/2001 5:00|.8967499999999999
24/4/2001 5:05|.8967499999999999
24/4/2001 5:10|.89685
24/4/2001 5:15|.89695
24/4/2001 5:20|.8975500000000001
24/4/2001 5:25|.8982
24/4/2001 5:30|.89785
24/4/2001 5:35|.8978
24/4/2001 5:40|.8979
24/4/2001 5:45|.8975500000000001
24/4/2001 5:50|.89735
24/4/2001 5:55|.8978999999999999
24/4/2001 6:00|.89805
24/4/2001 6:05|.8975500000000001
24/4/2001 6:10|.89705
24/4/2001 6:15|.89735
24/4/2001 6:20|.89685
24/4/2001 6:25|.8975500000000001
24/4/2001 6:30|.89745
24/4/2001 6:35|.89775
24/4/2001 6:40|.8978
24/4/2001 6:45|.8967499999999999
24/4/2001 6:50|.8973
24/4/2001 6:55|.898
24/4/2001 7:00|.8976
24/4/2001 7:05|.89865
24/4/2001 7:10|.89975
24/4/2001 7:15|.9003
24/4/2001 7:20|.89995
24/4/2001 7:25|.89975
24/4/2001 7:30|.89975
24/4/2001 7:35|.8994
24/4/2001 7:40|.89945
24/4/2001 7:45|.89925
24/4/2001 7:50|.8994500000000001
24/4/2001 7:55|.89975
24/4/2001 8:00|.89985
24/4/2001 8:05|.90045
24/4/2001 8:10|.90115
24/4/2001 8:15|.90025
24/4/2001 8:20|.90055
24/4/2001 8:25|.89925
24/4/2001 8:30|.89885
24/4/2001 8:35|.89835
24/4/2001 8:40|.89865
24/4/2001 8:45|.89895
24/4/2001 8:50|.89815
24/4/2001 8:55|.89745
24/4/2001 9:00|.89785
24/4/2001 9:05|.8971
24/4/2001 9:10|.8967499999999999
24/4/2001 9:15|.8973
24/4/2001 9:20|.8972
24/4/2001 9:25|.89735
24/4/2001 9:30|.8971
24/4/2001 9:35|.89715
24/4/2001 9:40|.89695
24/4/2001 9:45|.89635
24/4/2001 9:50|.89595
24/4/2001 9:55|.89535
24/4/2001 10:00|.8954500000000001
24/4/2001 10:05|.8955500000000001
24/4/2001 10:10|.89615
24/4/2001 10:15|.89655
24/4/2001 10:20|.89655
24/4/2001 10:25|.8968
24/4/2001 10:30|.89695
24/4/2001 10:35|.89635
24/4/2001 10:40|.89625
24/4/2001 10:45|.8955500000000001
24/4/2001 10:50|.89575
24/4/2001 10:55|.89595
24/4/2001 11:00|.89535
24/4/2001 11:05|.8962
24/4/2001 11:10|.8963
24/4/2001 11:15|.89655
24/4/2001 11:20|.8976500000000001
24/4/2001 11:25|.89715
24/4/2001 11:30|.89655
24/4/2001 11:35|.89625
24/4/2001 11:40|.89595
24/4/2001 11:45|.89645
24/4/2001 11:50|.89655
24/4/2001 11:55|.8967499999999999
24/4/2001 12:00|.89665
24/4/2001 12:05|.8969
24/4/2001 12:10|.8974
24/4/2001 12:15|.89725
24/4/2001 12:20|.89775
24/4/2001 12:25|.8973
24/4/2001 12:30|.89835
24/4/2001 12:35|.8979
24/4/2001 12:40|.89905
24/4/2001 12:45|.8995
24/4/2001 12:50|.89925
24/4/2001 12:55|.89935
24/4/2001 13:00|.8996
24/4/2001 13:05|.899
24/4/2001 13:10|.89855
24/4/2001 13:15|.89825
24/4/2001 13:20|.89855
24/4/2001 13:25|.8984
24/4/2001 13:30|.8994
24/4/2001 13:35|.899
24/4/2001 13:40|.8993
24/4/2001 13:45|.8994
24/4/2001 13:50|.8989
24/4/2001 13:55|.899
24/4/2001 14:00|.89895
24/4/2001 14:05|.89925
24/4/2001 14:10|.8995
24/4/2001 14:15|.9007499999999999
24/4/2001 14:20|.9007499999999999
24/4/2001 14:25|.8999
24/4/2001 14:30|.90015
24/4/2001 14:35|.89925
24/4/2001 14:40|.89735
24/4/2001 14:45|.89715
24/4/2001 14:50|.89695
24/4/2001 14:55|.89575
24/4/2001 15:00|.89385
24/4/2001 15:05|.89455
24/4/2001 15:10|.89505
24/4/2001 15:15|.89455
24/4/2001 15:20|.89535
24/4/2001 15:25|.89445
24/4/2001 15:30|.89415
24/4/2001 15:35|.8947499999999999
24/4/2001 15:40|.8947499999999999
24/4/2001 15:45|.8939
24/4/2001 15:50|.89425
24/4/2001 15:55|.8951
24/4/2001 16:00|.89455
24/4/2001 16:05|.89495
24/4/2001 16:10|.89465
24/4/2001 16:15|.8955500000000001
24/4/2001 16:20|.8956500000000001
24/4/2001 16:25|.89515
24/4/2001 16:30|.8959
24/4/2001 16:35|.8956
24/4/2001 16:40|.8956999999999999
24/4/2001 16:45|.89615
24/4/2001 16:50|.89595
24/4/2001 16:55|.89575
24/4/2001 17:00|.8955500000000001
24/4/2001 17:05|.8956999999999999
24/4/2001 17:10|.8959
24/4/2001 17:15|.89585
24/4/2001 17:20|.89595
24/4/2001 17:25|.89595
24/4/2001 17:30|.8958
24/4/2001 17:35|.8956
24/4/2001 17:40|.8953
24/4/2001 17:45|.8954500000000001
24/4/2001 17:50|.8954
24/4/2001 17:55|.8955500000000001
24/4/2001 18:00|.89515
24/4/2001 18:05|.8948499999999999
24/4/2001 18:10|.89455
24/4/2001 18:15|.8947
24/4/2001 18:20|.8951
24/4/2001 18:25|.8952
24/4/2001 18:30|.8947
24/4/2001 18:35|.8951
24/4/2001 18:40|.89495
24/4/2001 18:45|.8947
24/4/2001 18:50|.8943
24/4/2001 18:55|.8941
24/4/2001 19:00|.89435
24/4/2001 19:05|.89445
24/4/2001 19:10|.8947
24/4/2001 19:15|.8948499999999999
24/4/2001 19:20|.8948
24/4/2001 19:25|.8948
24/4/2001 19:30|.8948
24/4/2001 19:35|.8952
24/4/2001 19:40|.8951
24/4/2001 19:45|.8947
24/4/2001 19:50|.8949
24/4/2001 19:55|.8947
24/4/2001 20:00|.89395
24/4/2001 20:05|.8944
24/4/2001 20:10|.8944
24/4/2001 20:15|.8945000000000001
24/4/2001 20:20|.89435
24/4/2001 20:25|.89365
24/4/2001 20:30|.89465
24/4/2001 20:35|.89445
24/4/2001 20:40|.8947499999999999
24/4/2001 20:45|.89435
24/4/2001 20:50|.89445
24/4/2001 20:55|.8939
24/4/2001 21:00|.89415
24/4/2001 21:05|.89395
24/4/2001 21:10|.89415
24/4/2001 21:15|.89425
24/4/2001 21:20|.89425
24/4/2001 21:25|.8945
24/4/2001 21:30|.8945
24/4/2001 21:35|.89455
24/4/2001 21:40|.89445
24/4/2001 21:45|.8945000000000001
24/4/2001 21:50|.8947
24/4/2001 21:55|.8947
24/4/2001 22:00|.89425
24/4/2001 22:05|.8944
24/4/2001 22:10|.89425
24/4/2001 22:15|.89455
24/4/2001 22:20|.89435
24/4/2001 22:25|.89425
24/4/2001 22:30|.89435
24/4/2001 22:35|.89465
24/4/2001 22:40|.8947
24/4/2001 22:45|.8948
24/4/2001 22:50|.8947499999999999
24/4/2001 22:55|.8947499999999999
24/4/2001 23:00|.8947
24/4/2001 23:05|.8948
24/4/2001 23:10|.8948499999999999
24/4/2001 23:15|.8947499999999999
24/4/2001 23:20|.89455
24/4/2001 23:25|.8947
24/4/2001 23:30|.8947
24/4/2001 23:35|.8947499999999999
24/4/2001 23:40|.8942
24/4/2001 23:45|.8948
24/4/2001 23:50|.8947499999999999
24/4/2001 23:55|.894
25/4/2001 0:00|.89365
25/4/2001 0:05|.8925
25/4/2001 0:10|.8925
25/4/2001 0:15|.8926000000000001
25/4/2001 0:20|.8926000000000001
25/4/2001 0:25|.8913
25/4/2001 0:30|.8916999999999999
25/4/2001 0:35|.89205
25/4/2001 0:40|.8922
25/4/2001 0:45|.8923
25/4/2001 0:50|.89235
25/4/2001 0:55|.8921
25/4/2001 1:00|.8924
25/4/2001 1:05|.8922
25/4/2001 1:10|.89245
25/4/2001 1:15|.8926000000000001
25/4/2001 1:20|.8925
25/4/2001 1:25|.893
25/4/2001 1:30|.8929
25/4/2001 1:35|.8927499999999999
25/4/2001 1:40|.8926000000000001
25/4/2001 1:45|.8926499999999999
25/4/2001 1:50|.89255
25/4/2001 1:55|.89245
25/4/2001 2:00|.89235
25/4/2001 2:05|.89225
25/4/2001 2:10|.89225
25/4/2001 2:15|.89235
25/4/2001 2:20|.89205
25/4/2001 2:25|.8919
25/4/2001 2:30|.89215
25/4/2001 2:35|.8923
25/4/2001 2:40|.89235
25/4/2001 2:45|.89235
25/4/2001 2:50|.8924
25/4/2001 2:55|.89255
25/4/2001 3:00|.8926499999999999
25/4/2001 3:05|.8924
25/4/2001 3:10|.8924
25/4/2001 3:15|.8924
25/4/2001 3:20|.8924
25/4/2001 3:25|.89245
25/4/2001 3:30|.8927
25/4/2001 3:35|.8927499999999999
25/4/2001 3:40|.89255
25/4/2001 3:45|.8927
25/4/2001 3:50|.8928
25/4/2001 3:55|.8927499999999999
25/4/2001 4:00|.89255
25/4/2001 4:05|.8928499999999999
25/4/2001 4:10|.8929499999999999
25/4/2001 4:15|.89245
25/4/2001 4:20|.8923
25/4/2001 4:25|.8922
25/4/2001 4:30|.89235
25/4/2001 4:35|.8923
25/4/2001 4:40|.8925
25/4/2001 4:45|.8926000000000001
25/4/2001 4:50|.89235
25/4/2001 4:55|.8925000000000001
25/4/2001 5:00|.89255
25/4/2001 5:05|.8927499999999999
25/4/2001 5:10|.8927
25/4/2001 5:15|.8929
25/4/2001 5:20|.8928499999999999
25/4/2001 5:25|.89325
25/4/2001 5:30|.89365
25/4/2001 5:35|.8935500000000001
25/4/2001 5:40|.8936
25/4/2001 5:45|.8936999999999999
25/4/2001 5:50|.8935500000000001
25/4/2001 5:55|.8935500000000001
25/4/2001 6:00|.89375
25/4/2001 6:05|.89395
25/4/2001 6:10|.89405
25/4/2001 6:15|.8942
25/4/2001 6:20|.89435
25/4/2001 6:25|.8935500000000001
25/4/2001 6:30|.8935500000000001
25/4/2001 6:35|.8936
25/4/2001 6:40|.89395
25/4/2001 6:45|.89415
25/4/2001 6:50|.89445
25/4/2001 6:55|.8943
25/4/2001 7:00|.89375
25/4/2001 7:05|.8925000000000001
25/4/2001 7:10|.89235
25/4/2001 7:15|.89195
25/4/2001 7:20|.89165
25/4/2001 7:25|.8916999999999999
25/4/2001 7:30|.89145
25/4/2001 7:35|.8916
25/4/2001 7:40|.8918
25/4/2001 7:45|.89185
25/4/2001 7:50|.8915500000000001
25/4/2001 7:55|.8923
25/4/2001 8:00|.89195
25/4/2001 8:05|.89175
25/4/2001 8:10|.89225
25/4/2001 8:15|.89225
25/4/2001 8:20|.89175
25/4/2001 8:25|.89185
25/4/2001 8:30|.89195
25/4/2001 8:35|.89185
25/4/2001 8:40|.8924
25/4/2001 8:45|.89255
25/4/2001 8:50|.89285
25/4/2001 8:55|.89335
25/4/2001 9:00|.89335
25/4/2001 9:05|.8935500000000001
25/4/2001 9:10|.8928499999999999
25/4/2001 9:15|.89325
25/4/2001 9:20|.89295
25/4/2001 9:25|.8927499999999999
25/4/2001 9:30|.89295
25/4/2001 9:35|.893
25/4/2001 9:40|.8928499999999999
25/4/2001 9:45|.89325
25/4/2001 9:50|.89365
25/4/2001 9:55|.89335
25/4/2001 10:00|.89315
25/4/2001 10:05|.89325
25/4/2001 10:10|.89335
25/4/2001 10:15|.89315
25/4/2001 10:20|.89365
25/4/2001 10:25|.89375
25/4/2001 10:30|.8934500000000001
25/4/2001 10:35|.89365
25/4/2001 10:40|.89325
25/4/2001 10:45|.89375
25/4/2001 10:50|.89425
25/4/2001 10:55|.89415
25/4/2001 11:00|.89425
25/4/2001 11:05|.89415
25/4/2001 11:10|.89375
25/4/2001 11:15|.8945
25/4/2001 11:20|.89455
25/4/2001 11:25|.8946000000000001
25/4/2001 11:30|.89415
25/4/2001 11:35|.89395
25/4/2001 11:40|.8934500000000001
25/4/2001 11:45|.89365
25/4/2001 11:50|.8935500000000001
25/4/2001 11:55|.89445
25/4/2001 12:00|.89405
25/4/2001 12:05|.89395
25/4/2001 12:10|.89425
25/4/2001 12:15|.89465
25/4/2001 12:20|.89605
25/4/2001 12:25|.8962
25/4/2001 12:30|.89635
25/4/2001 12:35|.89655
25/4/2001 12:40|.89625
25/4/2001 12:45|.89655
25/4/2001 12:50|.89595
25/4/2001 12:55|.89645
25/4/2001 13:00|.89635
25/4/2001 13:05|.8969
25/4/2001 13:10|.8968
25/4/2001 13:15|.8976999999999999
25/4/2001 13:20|.8987
25/4/2001 13:25|.8986000000000001
25/4/2001 13:30|.89835
25/4/2001 13:35|.8987499999999999
25/4/2001 13:40|.89975
25/4/2001 13:45|.8994
25/4/2001 13:50|.899
25/4/2001 13:55|.8994
25/4/2001 14:00|.89975
25/4/2001 14:05|.89905
25/4/2001 14:10|.8988
25/4/2001 14:15|.89805
25/4/2001 14:20|.89925
25/4/2001 14:25|.89895
25/4/2001 14:30|.89835
25/4/2001 14:35|.8996
25/4/2001 14:40|.8988
25/4/2001 14:45|.89825
25/4/2001 14:50|.89815
25/4/2001 14:55|.8973
25/4/2001 15:00|.89705
25/4/2001 15:05|.8973
25/4/2001 15:10|.8967
25/4/2001 15:15|.89625
25/4/2001 15:20|.89665
25/4/2001 15:25|.89715
25/4/2001 15:30|.89635
25/4/2001 15:35|.89595
25/4/2001 15:40|.89625
25/4/2001 15:45|.89615
25/4/2001 15:50|.89595
25/4/2001 15:55|.8974
25/4/2001 16:00|.8973
25/4/2001 16:05|.8983
25/4/2001 16:10|.89775
25/4/2001 16:15|.8976500000000001
25/4/2001 16:20|.89775
25/4/2001 16:25|.89775
25/4/2001 16:30|.898
25/4/2001 16:35|.89815
25/4/2001 16:40|.89775
25/4/2001 16:45|.89775
25/4/2001 16:50|.8976500000000001
25/4/2001 16:55|.8976500000000001
25/4/2001 17:00|.8976999999999999
25/4/2001 17:05|.89785
25/4/2001 17:10|.898
25/4/2001 17:15|.89725
25/4/2001 17:20|.89735
25/4/2001 17:25|.8974500000000001
25/4/2001 17:30|.89735
25/4/2001 17:35|.8978
25/4/2001 17:40|.8976500000000001
25/4/2001 17:45|.8974
25/4/2001 17:50|.897
25/4/2001 17:55|.8967499999999999
25/4/2001 18:00|.8966000000000001
25/4/2001 18:05|.89655
25/4/2001 18:10|.8974
25/4/2001 18:15|.8975500000000001
25/4/2001 18:20|.8976999999999999
25/4/2001 18:25|.89815
25/4/2001 18:30|.8975500000000001
25/4/2001 18:35|.89775
25/4/2001 18:40|.89715
25/4/2001 18:45|.8976999999999999
25/4/2001 18:50|.8972
25/4/2001 18:55|.8968
25/4/2001 19:00|.89655
25/4/2001 19:05|.8962
25/4/2001 19:10|.89615
25/4/2001 19:15|.8965
25/4/2001 19:20|.8965
25/4/2001 19:25|.8966000000000001
25/4/2001 19:30|.8966000000000001
25/4/2001 19:35|.89665
25/4/2001 19:40|.89645
25/4/2001 19:45|.89645
25/4/2001 19:50|.89615
25/4/2001 19:55|.89605
25/4/2001 20:00|.89635
25/4/2001 20:05|.89615
25/4/2001 20:10|.8962
25/4/2001 20:15|.89615
25/4/2001 20:20|.896
25/4/2001 20:25|.89635
25/4/2001 20:30|.89635
25/4/2001 20:35|.89615
25/4/2001 20:40|.8964
25/4/2001 20:45|.8969
25/4/2001 20:50|.8971
25/4/2001 20:55|.89715
25/4/2001 21:00|.8972
25/4/2001 21:05|.8975500000000001
25/4/2001 21:10|.89735
25/4/2001 21:15|.8975500000000001
25/4/2001 21:20|.8976999999999999
25/4/2001 21:25|.8975500000000001
25/4/2001 21:30|.8976999999999999
25/4/2001 21:35|.8974
25/4/2001 21:40|.8977999999999999
25/4/2001 21:45|.89795
25/4/2001 21:50|.89775
25/4/2001 21:55|.89775
25/4/2001 22:00|.898
25/4/2001 22:05|.89805
25/4/2001 22:10|.89775
25/4/2001 22:15|.8981
25/4/2001 22:20|.89795
25/4/2001 22:25|.8975500000000001
25/4/2001 22:30|.8976999999999999
25/4/2001 22:35|.8976
25/4/2001 22:40|.89775
25/4/2001 22:45|.8976999999999999
25/4/2001 22:50|.8976500000000001
25/4/2001 22:55|.8976999999999999
25/4/2001 23:00|.8976500000000001
25/4/2001 23:05|.89795
25/4/2001 23:10|.8977999999999999
25/4/2001 23:15|.89775
25/4/2001 23:20|.8975500000000001
25/4/2001 23:25|.8976500000000001
25/4/2001 23:30|.8979
25/4/2001 23:35|.8978
25/4/2001 23:40|.8979
25/4/2001 23:45|.8981
25/4/2001 23:50|.8978
25/4/2001 23:55|.8976
26/4/2001 0:00|.8976
26/4/2001 0:05|.8981
26/4/2001 0:10|.89775
26/4/2001 0:15|.8974
26/4/2001 0:20|.8975
26/4/2001 0:25|.89735
26/4/2001 0:30|.8972
26/4/2001 0:35|.89735
26/4/2001 0:40|.89655
26/4/2001 0:45|.8966000000000001
26/4/2001 0:50|.8967499999999999
26/4/2001 0:55|.8963
26/4/2001 1:00|.89695
26/4/2001 1:05|.8968499999999999
26/4/2001 1:10|.8968499999999999
26/4/2001 1:15|.8971
26/4/2001 1:20|.89655
26/4/2001 1:25|.8967499999999999
26/4/2001 1:30|.89635
26/4/2001 1:35|.8967499999999999
26/4/2001 1:40|.8963
26/4/2001 1:45|.8966000000000001
26/4/2001 1:50|.8968
26/4/2001 1:55|.8967
26/4/2001 2:00|.8967
26/4/2001 2:05|.8967499999999999
26/4/2001 2:10|.8969499999999999
26/4/2001 2:15|.89695
26/4/2001 2:20|.8968499999999999
26/4/2001 2:25|.8966000000000001
26/4/2001 2:30|.8966000000000001
26/4/2001 2:35|.8967499999999999
26/4/2001 2:40|.89655
26/4/2001 2:45|.89655
26/4/2001 2:50|.8967
26/4/2001 2:55|.89665
26/4/2001 3:00|.89665
26/4/2001 3:05|.89655
26/4/2001 3:10|.89665
26/4/2001 3:15|.8967
26/4/2001 3:20|.89665
26/4/2001 3:25|.89655
26/4/2001 3:30|.89645
26/4/2001 3:35|.89645
26/4/2001 3:40|.89645
26/4/2001 3:45|.8967
26/4/2001 3:50|.89655
26/4/2001 3:55|.8967499999999999
26/4/2001 4:00|.89665
26/4/2001 4:05|.8966000000000001
26/4/2001 4:10|.89655
26/4/2001 4:15|.8967
26/4/2001 4:20|.8967499999999999
26/4/2001 4:25|.89665
26/4/2001 4:30|.89665
26/4/2001 4:35|.8968
26/4/2001 4:40|.8967
26/4/2001 4:45|.8962
26/4/2001 4:50|.8965
26/4/2001 4:55|.89635
26/4/2001 5:00|.89595
26/4/2001 5:05|.89585
26/4/2001 5:10|.89715
26/4/2001 5:15|.89715
26/4/2001 5:20|.8974
26/4/2001 5:25|.8974500000000001
26/4/2001 5:30|.8973
26/4/2001 5:35|.8974
26/4/2001 5:40|.8974
26/4/2001 5:45|.89785
26/4/2001 5:50|.8975500000000001
26/4/2001 5:55|.8975500000000001
26/4/2001 6:00|.89665
26/4/2001 6:05|.8979
26/4/2001 6:10|.89835
26/4/2001 6:15|.8988499999999999
26/4/2001 6:20|.8988499999999999
26/4/2001 6:25|.8988499999999999
26/4/2001 6:30|.8989
26/4/2001 6:35|.89845
26/4/2001 6:40|.89825
26/4/2001 6:45|.89795
26/4/2001 6:50|.89795
26/4/2001 6:55|.89845
26/4/2001 7:00|.89785
26/4/2001 7:05|.89705
26/4/2001 7:10|.89735
26/4/2001 7:15|.8968499999999999
26/4/2001 7:20|.8968
26/4/2001 7:25|.8973
26/4/2001 7:30|.89695
26/4/2001 7:35|.89645
26/4/2001 7:40|.8967499999999999
26/4/2001 7:45|.89665
26/4/2001 7:50|.8967499999999999
26/4/2001 7:55|.8967
26/4/2001 8:00|.8967
26/4/2001 8:05|.8973
26/4/2001 8:10|.8975500000000001
26/4/2001 8:15|.89735
26/4/2001 8:20|.89635
26/4/2001 8:25|.89645
26/4/2001 8:30|.89655
26/4/2001 8:35|.89665
26/4/2001 8:40|.89575
26/4/2001 8:45|.89505
26/4/2001 8:50|.89515
26/4/2001 8:55|.89495
26/4/2001 9:00|.89585
26/4/2001 9:05|.89595
26/4/2001 9:10|.8954500000000001
26/4/2001 9:15|.89575
26/4/2001 9:20|.89615
26/4/2001 9:25|.8959
26/4/2001 9:30|.8962
26/4/2001 9:35|.8967499999999999
26/4/2001 9:40|.89655
26/4/2001 9:45|.89635
26/4/2001 9:50|.89625
26/4/2001 9:55|.89605
26/4/2001 10:00|.89655
26/4/2001 10:05|.8966000000000001
26/4/2001 10:10|.89655
26/4/2001 10:15|.8967499999999999
26/4/2001 10:20|.89695
26/4/2001 10:25|.8974500000000001
26/4/2001 10:30|.8967499999999999
26/4/2001 10:35|.89715
26/4/2001 10:40|.8967499999999999
26/4/2001 10:45|.89715
26/4/2001 10:50|.8969
26/4/2001 10:55|.89715
26/4/2001 11:00|.89725
26/4/2001 11:05|.89705
26/4/2001 11:10|.89695
26/4/2001 11:15|.89705
26/4/2001 11:20|.89655
26/4/2001 11:25|.8968499999999999
26/4/2001 11:30|.89615
26/4/2001 11:35|.8965
26/4/2001 11:40|.89615
26/4/2001 11:45|.8956999999999999
26/4/2001 11:50|.8974500000000001
26/4/2001 11:55|.8984
26/4/2001 12:00|.89995
26/4/2001 12:05|.9005
26/4/2001 12:10|.90065
26/4/2001 12:15|.90105
26/4/2001 12:20|.90065
26/4/2001 12:25|.90025
26/4/2001 12:30|.90055
26/4/2001 12:35|.9008499999999999
26/4/2001 12:40|.9028499999999999
26/4/2001 12:45|.9015500000000001
26/4/2001 12:50|.90115
26/4/2001 12:55|.901
26/4/2001 13:00|.90025
26/4/2001 13:05|.90105
26/4/2001 13:10|.90115
26/4/2001 13:15|.9014
26/4/2001 13:20|.9016500000000001
26/4/2001 13:25|.90175
26/4/2001 13:30|.90045
26/4/2001 13:35|.9014
26/4/2001 13:40|.90135
26/4/2001 13:45|.90125
26/4/2001 13:50|.90105
26/4/2001 13:55|.9013
26/4/2001 14:00|.90115
26/4/2001 14:05|.9008
26/4/2001 14:10|.90025
26/4/2001 14:15|.9
26/4/2001 14:20|.90025
26/4/2001 14:25|.901
26/4/2001 14:30|.9007499999999999
26/4/2001 14:35|.90125
26/4/2001 14:40|.90135
26/4/2001 14:45|.9013
26/4/2001 14:50|.90135
26/4/2001 14:55|.90145
26/4/2001 15:00|.9017999999999999
26/4/2001 15:05|.90175
26/4/2001 15:10|.901
26/4/2001 15:15|.9015
26/4/2001 15:20|.9015500000000001
26/4/2001 15:25|.9015500000000001
26/4/2001 15:30|.90115
26/4/2001 15:35|.90185
26/4/2001 15:40|.9016500000000001
26/4/2001 15:45|.9007000000000001
26/4/2001 15:50|.9007499999999999
26/4/2001 15:55|.90065
26/4/2001 16:00|.90115
26/4/2001 16:05|.90145
26/4/2001 16:10|.90115
26/4/2001 16:15|.9007000000000001
26/4/2001 16:20|.8999
26/4/2001 16:25|.9001
26/4/2001 16:30|.89995
26/4/2001 16:35|.8992
26/4/2001 16:40|.89905
26/4/2001 16:45|.9007499999999999
26/4/2001 16:50|.9008
26/4/2001 16:55|.90105
26/4/2001 17:00|.90045
26/4/2001 17:05|.9007499999999999
26/4/2001 17:10|.9006000000000001
26/4/2001 17:15|.90035
26/4/2001 17:20|.90035
26/4/2001 17:25|.90015
26/4/2001 17:30|.8994500000000001
26/4/2001 17:35|.9008499999999999
26/4/2001 17:40|.9005
26/4/2001 17:45|.9008499999999999
26/4/2001 17:50|.901
26/4/2001 17:55|.9007499999999999
26/4/2001 18:00|.9007499999999999
26/4/2001 18:05|.90115
26/4/2001 18:10|.9014
26/4/2001 18:15|.9013
26/4/2001 18:20|.90135
26/4/2001 18:25|.9016500000000001
26/4/2001 18:30|.9014
26/4/2001 18:35|.90145
26/4/2001 18:40|.9019
26/4/2001 18:45|.9028
26/4/2001 18:50|.9027499999999999
26/4/2001 18:55|.90245
26/4/2001 19:00|.904
26/4/2001 19:05|.9035
26/4/2001 19:10|.9035
26/4/2001 19:15|.9036
26/4/2001 19:20|.9033
26/4/2001 19:25|.9032
26/4/2001 19:30|.9034
26/4/2001 19:35|.90335
26/4/2001 19:40|.90375
26/4/2001 19:45|.9037
26/4/2001 19:50|.9034
26/4/2001 19:55|.9035
26/4/2001 20:00|.90375
26/4/2001 20:05|.9034
26/4/2001 20:10|.9036
26/4/2001 20:15|.9037
26/4/2001 20:20|.904
26/4/2001 20:25|.9041
26/4/2001 20:30|.90375
26/4/2001 20:35|.9033
26/4/2001 20:40|.9033
26/4/2001 20:45|.9029499999999999
26/4/2001 20:50|.9028499999999999
26/4/2001 20:55|.9029
26/4/2001 21:00|.9035500000000001
26/4/2001 21:05|.9037
26/4/2001 21:10|.9035500000000001
26/4/2001 21:15|.90315
26/4/2001 21:20|.9033
26/4/2001 21:25|.9035
26/4/2001 21:30|.9034
26/4/2001 21:35|.90335
26/4/2001 21:40|.9035
26/4/2001 21:45|.9037
26/4/2001 21:50|.9036500000000001
26/4/2001 21:55|.9034
26/4/2001 22:00|.90335
26/4/2001 22:05|.9033
26/4/2001 22:10|.9034
26/4/2001 22:15|.9035
26/4/2001 22:20|.9032
26/4/2001 22:25|.90305
26/4/2001 22:30|.90315
26/4/2001 22:35|.90325
26/4/2001 22:40|.90325
26/4/2001 22:45|.9033
26/4/2001 22:50|.9033
26/4/2001 22:55|.9032
26/4/2001 23:00|.9035500000000001
26/4/2001 23:05|.9036
26/4/2001 23:10|.9037
26/4/2001 23:15|.9036500000000001
26/4/2001 23:20|.90345
26/4/2001 23:25|.90315
26/4/2001 23:30|.90315
26/4/2001 23:35|.9029
26/4/2001 23:40|.9029
26/4/2001 23:45|.9027000000000001
26/4/2001 23:50|.9027499999999999
26/4/2001 23:55|.9026
27/4/2001 0:00|.9027499999999999
27/4/2001 0:05|.9027000000000001
27/4/2001 0:10|.90235
27/4/2001 0:15|.9025
27/4/2001 0:20|.9027499999999999
27/4/2001 0:25|.90255
27/4/2001 0:30|.9027000000000001
27/4/2001 0:35|.9031
27/4/2001 0:40|.90315
27/4/2001 0:45|.903
27/4/2001 0:50|.9029499999999999
27/4/2001 0:55|.9024
27/4/2001 1:00|.9034
27/4/2001 1:05|.9035500000000001
27/4/2001 1:10|.90375
27/4/2001 1:15|.90405
27/4/2001 1:20|.90405
27/4/2001 1:25|.90395
27/4/2001 1:30|.9035500000000001
27/4/2001 1:35|.9037999999999999
27/4/2001 1:40|.90405
27/4/2001 1:45|.9044
27/4/2001 1:50|.9044
27/4/2001 1:55|.90385
27/4/2001 2:00|.90395
27/4/2001 2:05|.90375
27/4/2001 2:10|.90395
27/4/2001 2:15|.90395
27/4/2001 2:20|.90385
27/4/2001 2:25|.9042
27/4/2001 2:30|.904
27/4/2001 2:35|.90385
27/4/2001 2:40|.90395
27/4/2001 2:45|.90375
27/4/2001 2:50|.90415
27/4/2001 2:55|.9044
27/4/2001 3:00|.90435
27/4/2001 3:05|.90395
27/4/2001 3:10|.9041
27/4/2001 3:15|.90405
27/4/2001 3:20|.9044
27/4/2001 3:25|.90455
27/4/2001 3:30|.90405
27/4/2001 3:35|.9037999999999999
27/4/2001 3:40|.90415
27/4/2001 3:45|.90445
27/4/2001 3:50|.9044
27/4/2001 3:55|.90435
27/4/2001 4:00|.9045
27/4/2001 4:05|.9047000000000001
27/4/2001 4:10|.90445
27/4/2001 4:15|.90455
27/4/2001 4:20|.90445
27/4/2001 4:25|.90435
27/4/2001 4:30|.9045
27/4/2001 4:35|.9047000000000001
27/4/2001 4:40|.9044
27/4/2001 4:45|.90445
27/4/2001 4:50|.9042
27/4/2001 4:55|.90375
27/4/2001 5:00|.90305
27/4/2001 5:05|.9027499999999999
27/4/2001 5:10|.9029499999999999
27/4/2001 5:15|.9027499999999999
27/4/2001 5:20|.9028
27/4/2001 5:25|.9027499999999999
27/4/2001 5:30|.90255
27/4/2001 5:35|.9025
27/4/2001 5:40|.90265
27/4/2001 5:45|.9028499999999999
27/4/2001 5:50|.9027499999999999
27/4/2001 5:55|.9029499999999999
27/4/2001 6:00|.90315
27/4/2001 6:05|.9035
27/4/2001 6:10|.90345
27/4/2001 6:15|.9036500000000001
27/4/2001 6:20|.9047000000000001
27/4/2001 6:25|.9047499999999999
27/4/2001 6:30|.90425
27/4/2001 6:35|.90375
27/4/2001 6:40|.90345
27/4/2001 6:45|.90325
27/4/2001 6:50|.904
27/4/2001 6:55|.9039
27/4/2001 7:00|.90335
27/4/2001 7:05|.9029
27/4/2001 7:10|.90255
27/4/2001 7:15|.90115
27/4/2001 7:20|.9015500000000001
27/4/2001 7:25|.90135
27/4/2001 7:30|.90145
27/4/2001 7:35|.90145
27/4/2001 7:40|.90195
27/4/2001 7:45|.90255
27/4/2001 7:50|.9032
27/4/2001 7:55|.90315
27/4/2001 8:00|.9029499999999999
27/4/2001 8:05|.9027499999999999
27/4/2001 8:10|.90235
27/4/2001 8:15|.9024
27/4/2001 8:20|.90235
27/4/2001 8:25|.90215
27/4/2001 8:30|.9025
27/4/2001 8:35|.90255
27/4/2001 8:40|.90215
27/4/2001 8:45|.9021
27/4/2001 8:50|.90175
27/4/2001 8:55|.90195
27/4/2001 9:00|.90215
27/4/2001 9:05|.90195
27/4/2001 9:10|.9015500000000001
27/4/2001 9:15|.90205
27/4/2001 9:20|.90165
27/4/2001 9:25|.90135
27/4/2001 9:30|.90145
27/4/2001 9:35|.90145
27/4/2001 9:40|.9014
27/4/2001 9:45|.90145
27/4/2001 9:50|.9009499999999999
27/4/2001 9:55|.90035
27/4/2001 10:00|.90085
27/4/2001 10:05|.9015
27/4/2001 10:10|.901
27/4/2001 10:15|.9009
27/4/2001 10:20|.9006000000000001
27/4/2001 10:25|.9009
27/4/2001 10:30|.90205
27/4/2001 10:35|.90235
27/4/2001 10:40|.90215
27/4/2001 10:45|.9028499999999999
27/4/2001 10:50|.90345
27/4/2001 10:55|.9027499999999999
27/4/2001 11:00|.90225
27/4/2001 11:05|.9023
27/4/2001 11:10|.90265
27/4/2001 11:15|.90255
27/4/2001 11:20|.90235
27/4/2001 11:25|.90245
27/4/2001 11:30|.9028499999999999
27/4/2001 11:35|.9029499999999999
27/4/2001 11:40|.9028499999999999
27/4/2001 11:45|.9026
27/4/2001 11:50|.90235
27/4/2001 11:55|.90245
27/4/2001 12:00|.90235
27/4/2001 12:05|.90265
27/4/2001 12:10|.90255
27/4/2001 12:15|.9023
27/4/2001 12:20|.90255
27/4/2001 12:25|.9029
27/4/2001 12:30|.90255
27/4/2001 12:35|.8995
27/4/2001 12:40|.899
27/4/2001 12:45|.90065
27/4/2001 12:50|.9008
27/4/2001 12:55|.90125
27/4/2001 13:00|.9009
27/4/2001 13:05|.8993
27/4/2001 13:10|.8974
27/4/2001 13:15|.89655
27/4/2001 13:20|.8971
27/4/2001 13:25|.8939
27/4/2001 13:30|.89435
27/4/2001 13:35|.89485
27/4/2001 13:40|.89505
27/4/2001 13:45|.89435
27/4/2001 13:50|.8947499999999999
27/4/2001 13:55|.89415
27/4/2001 14:00|.8936999999999999
27/4/2001 14:05|.8926000000000001
27/4/2001 14:10|.89015
27/4/2001 14:15|.8912
27/4/2001 14:20|.89185
27/4/2001 14:25|.8914500000000001
27/4/2001 14:30|.8915500000000001
27/4/2001 14:35|.8918
27/4/2001 14:40|.89105
27/4/2001 14:45|.89115
27/4/2001 14:50|.8925
27/4/2001 14:55|.8928499999999999
27/4/2001 15:00|.8927499999999999
27/4/2001 15:05|.8928
27/4/2001 15:10|.8927
27/4/2001 15:15|.8921
27/4/2001 15:20|.8935500000000001
27/4/2001 15:25|.89275
27/4/2001 15:30|.8923
27/4/2001 15:35|.89235
27/4/2001 15:40|.8922
27/4/2001 15:45|.8926000000000001
27/4/2001 15:50|.89235
27/4/2001 15:55|.89245
27/4/2001 16:00|.89255
27/4/2001 16:05|.89215
27/4/2001 16:10|.89185
27/4/2001 16:15|.8918
27/4/2001 16:20|.89135
27/4/2001 16:25|.89095
27/4/2001 16:30|.89165
27/4/2001 16:35|.89195
27/4/2001 16:40|.8912
27/4/2001 16:45|.89125
27/4/2001 16:50|.8912
27/4/2001 16:55|.8902
27/4/2001 17:00|.88915
27/4/2001 17:05|.8893
27/4/2001 17:10|.8894
27/4/2001 17:15|.88985
27/4/2001 17:20|.8913
27/4/2001 17:25|.89125
27/4/2001 17:30|.8907499999999999
27/4/2001 17:35|.8915500000000001
27/4/2001 17:40|.8912
27/4/2001 17:45|.8913
27/4/2001 17:50|.89125
27/4/2001 17:55|.8907499999999999
27/4/2001 18:00|.8909
27/4/2001 18:05|.89045
27/4/2001 18:10|.8907
27/4/2001 18:15|.8905
27/4/2001 18:20|.8907
27/4/2001 18:25|.8912
27/4/2001 18:30|.8911
27/4/2001 18:35|.8911
27/4/2001 18:40|.8911
27/4/2001 18:45|.89055
27/4/2001 18:50|.8907
27/4/2001 18:55|.8909
27/4/2001 19:00|.8914
27/4/2001 19:05|.89115
27/4/2001 19:10|.89105
27/4/2001 19:15|.8907
27/4/2001 19:20|.8918
27/4/2001 19:25|.8919
27/4/2001 19:30|.8922
27/4/2001 19:35|.8922
27/4/2001 19:40|.8923
27/4/2001 19:45|.892
27/4/2001 19:50|.8914
27/4/2001 19:55|.8911
27/4/2001 20:00|.8906000000000001
27/4/2001 20:05|.8904
27/4/2001 20:10|.8904
27/4/2001 20:15|.8908
27/4/2001 20:20|.8907499999999999
27/4/2001 20:25|.8907
27/4/2001 20:30|.8907
27/4/2001 20:35|.8911
27/4/2001 20:40|.8916999999999999
27/4/2001 20:45|.8915
27/4/2001 20:50|.89105
27/4/2001 20:55|.8916999999999999
27/4/2001 21:00|.89255
27/4/2001 21:05|.8923
27/4/2001 21:10|.8924
27/4/2001 21:15|.8924
27/4/2001 21:20|.8924
27/4/2001 21:25|.8924
27/4/2001 21:30|.8924
27/4/2001 21:35|.8924
27/4/2001 21:40|.8924
27/4/2001 21:45|.8924
27/4/2001 21:50|.8924
27/4/2001 21:55|.8924
27/4/2001 22:00|.8924
27/4/2001 22:05|.8924
27/4/2001 22:10|.8924
27/4/2001 22:15|.8924
27/4/2001 22:20|.8924
27/4/2001 22:25|.8924
27/4/2001 22:30|.8906000000000001
27/4/2001 22:35|.8906000000000001
27/4/2001 22:40|.8906000000000001
27/4/2001 22:45|.8906000000000001
27/4/2001 22:50|.8906000000000001
27/4/2001 22:55|.8906000000000001
27/4/2001 23:00|.8906000000000001
27/4/2001 23:05|.8906000000000001
27/4/2001 23:10|.8906000000000001
27/4/2001 23:15|.8906000000000001
27/4/2001 23:20|.8906000000000001
27/4/2001 23:25|.8906000000000001
27/4/2001 23:30|.8906000000000001
27/4/2001 23:35|.8906000000000001
27/4/2001 23:40|.8906000000000001
27/4/2001 23:45|.8906000000000001
27/4/2001 23:50|.8906000000000001
27/4/2001 23:55|.8906000000000001
28/4/2001 0:00|.8906000000000001
28/4/2001 0:05|.8906000000000001
28/4/2001 0:10|.8906000000000001
28/4/2001 0:15|.8906000000000001
28/4/2001 0:20|.8906000000000001
28/4/2001 0:25|.8906000000000001
28/4/2001 0:30|.8907
28/4/2001 0:35|.8907
28/4/2001 0:40|.8907
28/4/2001 0:45|.8907
28/4/2001 0:50|.8907
28/4/2001 0:55|.8907
28/4/2001 1:00|.8907
28/4/2001 1:05|.8907
28/4/2001 1:10|.8907
28/4/2001 1:15|.8907
28/4/2001 1:20|.8907
28/4/2001 1:25|.8907
28/4/2001 1:30|.8907
28/4/2001 1:35|.8907
28/4/2001 1:40|.8907
28/4/2001 1:45|.8907
28/4/2001 1:50|.8907
28/4/2001 1:55|.8907
28/4/2001 2:00|.8907
28/4/2001 2:05|.8907
28/4/2001 2:10|.8907
28/4/2001 2:15|.8907
28/4/2001 2:20|.8907
28/4/2001 2:25|.8907
28/4/2001 2:30|.8907
28/4/2001 2:35|.8907
28/4/2001 2:40|.8907
28/4/2001 2:45|.8907
28/4/2001 2:50|.8907
28/4/2001 2:55|.8907
28/4/2001 3:00|.8907
28/4/2001 3:05|.8907
28/4/2001 3:10|.8907
28/4/2001 3:15|.8907
28/4/2001 3:20|.8907
28/4/2001 3:25|.8907
28/4/2001 3:30|.8907
28/4/2001 3:35|.8907
28/4/2001 3:40|.8907
28/4/2001 3:45|.8907
28/4/2001 3:50|.8907
28/4/2001 3:55|.8907
28/4/2001 4:00|.8907
28/4/2001 4:05|.8907
28/4/2001 4:10|.8907
28/4/2001 4:15|.8907
28/4/2001 4:20|.8907
28/4/2001 4:25|.8907
28/4/2001 4:30|.8907
28/4/2001 4:35|.8907
28/4/2001 4:40|.8907
28/4/2001 4:45|.8907
28/4/2001 4:50|.8907
28/4/2001 4:55|.8907
28/4/2001 5:00|.8907
28/4/2001 5:05|.8907
28/4/2001 5:10|.8907
28/4/2001 5:15|.8907
28/4/2001 5:20|.8907
28/4/2001 5:25|.8907
28/4/2001 5:30|.8907
28/4/2001 5:35|.8907
28/4/2001 5:40|.8907
28/4/2001 5:45|.8907
28/4/2001 5:50|.8907
28/4/2001 5:55|.8907
28/4/2001 6:00|.8907
28/4/2001 6:05|.89045
28/4/2001 6:10|.8899
28/4/2001 6:15|.88985
28/4/2001 6:20|.88985
28/4/2001 6:25|.88985
28/4/2001 6:30|.88985
28/4/2001 6:35|.88985
28/4/2001 6:40|.88985
28/4/2001 6:45|.88985
28/4/2001 6:50|.88985
28/4/2001 6:55|.88985
28/4/2001 7:00|.8897999999999999
28/4/2001 7:05|.88975
28/4/2001 7:10|.88975
28/4/2001 7:15|.88975
28/4/2001 7:20|.88975
28/4/2001 7:25|.88975
28/4/2001 7:30|.88975
28/4/2001 7:35|.88975
28/4/2001 7:40|.88975
28/4/2001 7:45|.88975
28/4/2001 7:50|.88975
28/4/2001 7:55|.88975
28/4/2001 8:00|.88975
28/4/2001 8:05|.88975
28/4/2001 8:10|.88975
28/4/2001 8:15|.88975
28/4/2001 8:20|.88975
28/4/2001 8:25|.88975
28/4/2001 8:30|.88975
28/4/2001 8:35|.88975
28/4/2001 8:40|.88975
28/4/2001 8:45|.88975
28/4/2001 8:50|.88975
28/4/2001 8:55|.88975
28/4/2001 9:00|.88975
28/4/2001 9:05|.88975
28/4/2001 9:10|.88975
28/4/2001 9:15|.88975
28/4/2001 9:20|.88975
28/4/2001 9:25|.88975
28/4/2001 9:30|.88975
28/4/2001 9:35|.88975
28/4/2001 9:40|.88995
28/4/2001 9:45|.8897999999999999
28/4/2001 9:50|.8897999999999999
28/4/2001 9:55|.8897999999999999
28/4/2001 10:00|.8897999999999999
28/4/2001 10:05|.8897999999999999
28/4/2001 10:10|.8897999999999999
28/4/2001 10:15|.8897999999999999
28/4/2001 10:20|.8897999999999999
28/4/2001 10:25|.8897999999999999
28/4/2001 10:30|.8897999999999999
28/4/2001 10:35|.8897999999999999
28/4/2001 10:40|.8897999999999999
28/4/2001 10:45|.8897999999999999
28/4/2001 10:50|.8897999999999999
28/4/2001 10:55|.8897999999999999
28/4/2001 11:00|.8897999999999999
28/4/2001 11:05|.8897999999999999
28/4/2001 11:10|.8897999999999999
28/4/2001 11:15|.8897999999999999
28/4/2001 11:20|.8897999999999999
28/4/2001 11:25|.8897999999999999
28/4/2001 11:30|.8897999999999999
28/4/2001 11:35|.8897999999999999
28/4/2001 11:40|.8897999999999999
28/4/2001 11:45|.8897999999999999
28/4/2001 11:50|.8897999999999999
28/4/2001 11:55|.8897999999999999
28/4/2001 12:00|.8897999999999999
28/4/2001 12:05|.8924
28/4/2001 12:10|.8924
28/4/2001 12:15|.8924
28/4/2001 12:20|.8924
28/4/2001 12:25|.8924
28/4/2001 12:30|.8924
28/4/2001 12:35|.8924
28/4/2001 12:40|.8924
28/4/2001 12:45|.8924
28/4/2001 12:50|.8924
28/4/2001 12:55|.8924
28/4/2001 13:00|.8924
28/4/2001 13:05|.8924
28/4/2001 13:10|.8924
28/4/2001 13:15|.8924
28/4/2001 13:20|.8924
28/4/2001 13:25|.8924
28/4/2001 13:30|.8924
28/4/2001 13:35|.8924
28/4/2001 13:40|.8924
28/4/2001 13:45|.8924
28/4/2001 13:50|.8924
28/4/2001 13:55|.8924
28/4/2001 14:00|.8924
28/4/2001 14:05|.8924
28/4/2001 14:10|.8924
28/4/2001 14:15|.8924
28/4/2001 14:20|.8924
28/4/2001 14:25|.8924
28/4/2001 14:30|.8924
28/4/2001 14:35|.8924
28/4/2001 14:40|.8924
28/4/2001 14:45|.8924
28/4/2001 14:50|.8924
28/4/2001 14:55|.8924
28/4/2001 15:00|.8924
28/4/2001 15:05|.8924
28/4/2001 15:10|.8924
28/4/2001 15:15|.8924
28/4/2001 15:20|.8924
28/4/2001 15:25|.8924
28/4/2001 15:30|.8924
28/4/2001 15:35|.8924
28/4/2001 15:40|.8924
28/4/2001 15:45|.8924
28/4/2001 15:50|.8924
28/4/2001 15:55|.8924
28/4/2001 16:00|.8924
28/4/2001 16:05|.8924
28/4/2001 16:10|.8924
28/4/2001 16:15|.8924
28/4/2001 16:20|.8924
28/4/2001 16:25|.8924
28/4/2001 16:30|.8924
28/4/2001 16:35|.8924
28/4/2001 16:40|.8924
28/4/2001 16:45|.8924
28/4/2001 16:50|.8924
28/4/2001 16:55|.8924
28/4/2001 17:00|.8924
28/4/2001 17:05|.8924
28/4/2001 17:10|.8924
28/4/2001 17:15|.8924
28/4/2001 17:20|.8924
28/4/2001 17:25|.8924
28/4/2001 17:30|.8924
28/4/2001 17:35|.8924
28/4/2001 17:40|.8924
28/4/2001 17:45|.8924
28/4/2001 17:50|.8924
28/4/2001 17:55|.8924
28/4/2001 18:00|.8924
28/4/2001 18:05|.8924
28/4/2001 18:10|.8924
28/4/2001 18:15|.8924
28/4/2001 18:20|.8924
28/4/2001 18:25|.8924
28/4/2001 18:30|.8924
28/4/2001 18:35|.8924
28/4/2001 18:40|.8924
28/4/2001 18:45|.8924
28/4/2001 18:50|.8924
28/4/2001 18:55|.8924
28/4/2001 19:00|.8924
28/4/2001 19:05|.8924
28/4/2001 19:10|.8924
28/4/2001 19:15|.8924
28/4/2001 19:20|.8924
28/4/2001 19:25|.8924
28/4/2001 19:30|.8924
28/4/2001 19:35|.8924
28/4/2001 19:40|.8924
28/4/2001 19:45|.8924
28/4/2001 19:50|.8924
28/4/2001 19:55|.8924
28/4/2001 20:00|.8924
28/4/2001 20:05|.8924
28/4/2001 20:10|.8924
28/4/2001 20:15|.8924
28/4/2001 20:20|.8924
28/4/2001 20:25|.8924
28/4/2001 20:30|.8924
28/4/2001 20:35|.8924
28/4/2001 20:40|.8924
28/4/2001 20:45|.8924
28/4/2001 20:50|.8924
28/4/2001 20:55|.8924
28/4/2001 21:00|.8924
28/4/2001 21:05|.8924
28/4/2001 21:10|.8924
28/4/2001 21:15|.8924
28/4/2001 21:20|.8924
28/4/2001 21:25|.8924
28/4/2001 21:30|.8924
28/4/2001 21:35|.8924
28/4/2001 21:40|.8924
28/4/2001 21:45|.8924
28/4/2001 21:50|.8924
28/4/2001 21:55|.8924
28/4/2001 22:00|.8924
28/4/2001 22:05|.8924
28/4/2001 22:10|.8924
28/4/2001 22:15|.8924
28/4/2001 22:20|.8924
28/4/2001 22:25|.8924
28/4/2001 22:30|.8924
28/4/2001 22:35|.8924
28/4/2001 22:40|.8924
28/4/2001 22:45|.8924
28/4/2001 22:50|.8924
28/4/2001 22:55|.8924
28/4/2001 23:00|.8924
28/4/2001 23:05|.8924
28/4/2001 23:10|.8924
28/4/2001 23:15|.8924
28/4/2001 23:20|.8924
28/4/2001 23:25|.8924
28/4/2001 23:30|.8924
28/4/2001 23:35|.8924
28/4/2001 23:40|.8924
28/4/2001 23:45|.8924
28/4/2001 23:50|.8924
28/4/2001 23:55|.8924
29/4/2001 0:00|.8924
29/4/2001 0:05|.8924
29/4/2001 0:10|.8924
29/4/2001 0:15|.8924
29/4/2001 0:20|.8924
29/4/2001 0:25|.8924
29/4/2001 0:30|.8924
29/4/2001 0:35|.8924
29/4/2001 0:40|.8924
29/4/2001 0:45|.8924
29/4/2001 0:50|.8924
29/4/2001 0:55|.8924
29/4/2001 1:00|.8924
29/4/2001 1:05|.8924
29/4/2001 1:10|.8924
29/4/2001 1:15|.8924
29/4/2001 1:20|.8924
29/4/2001 1:25|.8924
29/4/2001 1:30|.8924
29/4/2001 1:35|.8924
29/4/2001 1:40|.8924
29/4/2001 1:45|.8924
29/4/2001 1:50|.8924
29/4/2001 1:55|.8924
29/4/2001 2:00|.8924
29/4/2001 2:05|.8924
29/4/2001 2:10|.8924
29/4/2001 2:15|.8924
29/4/2001 2:20|.8924
29/4/2001 2:25|.8924
29/4/2001 2:30|.8924
29/4/2001 2:35|.8924
29/4/2001 2:40|.8924
29/4/2001 2:45|.8924
29/4/2001 2:50|.8924
29/4/2001 2:55|.8924
29/4/2001 3:00|.8924
29/4/2001 3:05|.8924
29/4/2001 3:10|.8924
29/4/2001 3:15|.8924
29/4/2001 3:20|.8924
29/4/2001 3:25|.8924
29/4/2001 3:30|.8924
29/4/2001 3:35|.8924
29/4/2001 3:40|.8924
29/4/2001 3:45|.8924
29/4/2001 3:50|.8924
29/4/2001 3:55|.8924
29/4/2001 4:00|.8924
29/4/2001 4:05|.8924
29/4/2001 4:10|.8924
29/4/2001 4:15|.8924
29/4/2001 4:20|.8924
29/4/2001 4:25|.8924
29/4/2001 4:30|.8924
29/4/2001 4:35|.8924
29/4/2001 4:40|.8924
29/4/2001 4:45|.8902
29/4/2001 4:50|.8902
29/4/2001 4:55|.8902
29/4/2001 5:00|.8902
29/4/2001 5:05|.8902
29/4/2001 5:10|.8902
29/4/2001 5:15|.8902
29/4/2001 5:20|.8902
29/4/2001 5:25|.8902
29/4/2001 5:30|.8902
29/4/2001 5:35|.8902
29/4/2001 5:40|.8902
29/4/2001 5:45|.8902
29/4/2001 5:50|.8902
29/4/2001 5:55|.8902
29/4/2001 6:00|.8902
29/4/2001 6:05|.88985
29/4/2001 6:10|.88975
29/4/2001 6:15|.88975
29/4/2001 6:20|.88975
29/4/2001 6:25|.88975
29/4/2001 6:30|.88975
29/4/2001 6:35|.88975
29/4/2001 6:40|.88975
29/4/2001 6:45|.88975
29/4/2001 6:50|.88975
29/4/2001 6:55|.88975
29/4/2001 7:00|.88975
29/4/2001 7:05|.88975
29/4/2001 7:10|.88975
29/4/2001 7:15|.88975
29/4/2001 7:20|.88975
29/4/2001 7:25|.88975
29/4/2001 7:30|.88975
29/4/2001 7:35|.88975
29/4/2001 7:40|.88975
29/4/2001 7:45|.88975
29/4/2001 7:50|.88975
29/4/2001 7:55|.88975
29/4/2001 8:00|.88975
29/4/2001 8:05|.88975
29/4/2001 8:10|.88975
29/4/2001 8:15|.88975
29/4/2001 8:20|.88975
29/4/2001 8:25|.88975
29/4/2001 8:30|.88975
29/4/2001 8:35|.88975
29/4/2001 8:40|.88975
29/4/2001 8:45|.88975
29/4/2001 8:50|.88975
29/4/2001 8:55|.88975
29/4/2001 9:00|.88975
29/4/2001 9:05|.88975
29/4/2001 9:10|.88975
29/4/2001 9:15|.88975
29/4/2001 9:20|.88975
29/4/2001 9:25|.88975
29/4/2001 9:30|.88975
29/4/2001 9:35|.88975
29/4/2001 9:40|.88975
29/4/2001 9:45|.88975
29/4/2001 9:50|.88975
29/4/2001 9:55|.88975
29/4/2001 10:00|.88975
29/4/2001 10:05|.88975
29/4/2001 10:10|.88975
29/4/2001 10:15|.88975
29/4/2001 10:20|.88975
29/4/2001 10:25|.88975
29/4/2001 10:30|.88975
29/4/2001 10:35|.88975
29/4/2001 10:40|.88975
29/4/2001 10:45|.88975
29/4/2001 10:50|.88975
29/4/2001 10:55|.88975
29/4/2001 11:00|.88975
29/4/2001 11:05|.88975
29/4/2001 11:10|.88975
29/4/2001 11:15|.88975
29/4/2001 11:20|.88975
29/4/2001 11:25|.88975
29/4/2001 11:30|.88975
29/4/2001 11:35|.88975
29/4/2001 11:40|.88975
29/4/2001 11:45|.88975
29/4/2001 11:50|.88975
29/4/2001 11:55|.88975
29/4/2001 12:00|.88975
29/4/2001 12:05|.88975
29/4/2001 12:10|.88975
29/4/2001 12:15|.88975
29/4/2001 12:20|.88975
29/4/2001 12:25|.88975
29/4/2001 12:30|.88975
29/4/2001 12:35|.8924
29/4/2001 12:40|.8924
29/4/2001 12:45|.8924
29/4/2001 12:50|.8924
29/4/2001 12:55|.8924
29/4/2001 13:00|.8924
29/4/2001 13:05|.8924
29/4/2001 13:10|.8924
29/4/2001 13:15|.8924
29/4/2001 13:20|.8924
29/4/2001 13:25|.8924
29/4/2001 13:30|.8924
29/4/2001 13:35|.8924
29/4/2001 13:40|.8924
29/4/2001 13:45|.8924
29/4/2001 13:50|.8924
29/4/2001 13:55|.8924
29/4/2001 14:00|.8924
29/4/2001 14:05|.8924
29/4/2001 14:10|.8924
29/4/2001 14:15|.8924
29/4/2001 14:20|.8924
29/4/2001 14:25|.8924
29/4/2001 14:30|.8924
29/4/2001 14:35|.8924
29/4/2001 14:40|.8924
29/4/2001 14:45|.8924
29/4/2001 14:50|.8924
29/4/2001 14:55|.8924
29/4/2001 15:00|.8924
29/4/2001 15:05|.8924
29/4/2001 15:10|.8924
29/4/2001 15:15|.8924
29/4/2001 15:20|.8924
29/4/2001 15:25|.8924
29/4/2001 15:30|.8924
29/4/2001 15:35|.8924
29/4/2001 15:40|.8924
29/4/2001 15:45|.8924
29/4/2001 15:50|.8924
29/4/2001 15:55|.8924
29/4/2001 16:00|.8924
29/4/2001 16:05|.8924
29/4/2001 16:10|.8924
29/4/2001 16:15|.8924
29/4/2001 16:20|.8924
29/4/2001 16:25|.8924
29/4/2001 16:30|.8924
29/4/2001 16:35|.8924
29/4/2001 16:40|.8924
29/4/2001 16:45|.8924
29/4/2001 16:50|.8924
29/4/2001 16:55|.8924
29/4/2001 17:00|.8924
29/4/2001 17:05|.8924
29/4/2001 17:10|.8924
29/4/2001 17:15|.8924
29/4/2001 17:20|.8924
29/4/2001 17:25|.8924
29/4/2001 17:30|.8924
29/4/2001 17:35|.8924
29/4/2001 17:40|.8924
29/4/2001 17:45|.8924
29/4/2001 17:50|.8924
29/4/2001 17:55|.8924
29/4/2001 18:00|.8924
29/4/2001 18:05|.8924
29/4/2001 18:10|.8924
29/4/2001 18:15|.8924
29/4/2001 18:20|.8924
29/4/2001 18:25|.8924
29/4/2001 18:30|.8924
29/4/2001 18:35|.8924
29/4/2001 18:40|.8924
29/4/2001 18:45|.8924
29/4/2001 18:50|.8924
29/4/2001 18:55|.8924
29/4/2001 19:00|.8924
29/4/2001 19:05|.8924
29/4/2001 19:10|.8913
29/4/2001 19:15|.8913
29/4/2001 19:20|.8913
29/4/2001 19:25|.8914500000000001
29/4/2001 19:30|.8914
29/4/2001 19:35|.8914500000000001
29/4/2001 19:40|.8914
29/4/2001 19:45|.8912
29/4/2001 19:50|.8917999999999999
29/4/2001 19:55|.8916999999999999
29/4/2001 20:00|.8914
29/4/2001 20:05|.8915
29/4/2001 20:10|.8915
29/4/2001 20:15|.8921
29/4/2001 20:20|.892
29/4/2001 20:25|.8919
29/4/2001 20:30|.8916
29/4/2001 20:35|.8916999999999999
29/4/2001 20:40|.8916
29/4/2001 20:45|.8915
29/4/2001 20:50|.8914
29/4/2001 20:55|.8914
29/4/2001 21:00|.8916
29/4/2001 21:05|.8916
29/4/2001 21:10|.8916
29/4/2001 21:15|.8917999999999999
29/4/2001 21:20|.8919
29/4/2001 21:25|.8919
29/4/2001 21:30|.8915500000000001
29/4/2001 21:35|.8915
29/4/2001 21:40|.8914
29/4/2001 21:45|.8916999999999999
29/4/2001 21:50|.8916999999999999
29/4/2001 21:55|.8916999999999999
29/4/2001 22:00|.8915
29/4/2001 22:05|.89145
29/4/2001 22:10|.89145
29/4/2001 22:15|.8915
29/4/2001 22:20|.8916
29/4/2001 22:25|.89135
29/4/2001 22:30|.8913
29/4/2001 22:35|.8913
29/4/2001 22:40|.8911
29/4/2001 22:45|.8911
29/4/2001 22:50|.891
29/4/2001 22:55|.891
29/4/2001 23:00|.8913
29/4/2001 23:05|.8915500000000001
29/4/2001 23:10|.8914500000000001
29/4/2001 23:15|.8914
29/4/2001 23:20|.89135
29/4/2001 23:25|.8914
29/4/2001 23:30|.8913
29/4/2001 23:35|.89115
29/4/2001 23:40|.8912
29/4/2001 23:45|.8913
29/4/2001 23:50|.8907499999999999
29/4/2001 23:55|.891
30/4/2001 0:00|.89105
30/4/2001 0:05|.8911
30/4/2001 0:10|.89135
30/4/2001 0:15|.8913
30/4/2001 0:20|.89135
30/4/2001 0:25|.8912
30/4/2001 0:30|.8914
30/4/2001 0:35|.89145
30/4/2001 0:40|.8914500000000001
30/4/2001 0:45|.8915
30/4/2001 0:50|.8914
30/4/2001 0:55|.89115
30/4/2001 1:00|.8912
30/4/2001 1:05|.8913500000000001
30/4/2001 1:10|.8916
30/4/2001 1:15|.8916
30/4/2001 1:20|.89205
30/4/2001 1:25|.892
30/4/2001 1:30|.89195
30/4/2001 1:35|.89215
30/4/2001 1:40|.89195
30/4/2001 1:45|.892
30/4/2001 1:50|.89195
30/4/2001 1:55|.8919
30/4/2001 2:00|.8919
30/4/2001 2:05|.8919
30/4/2001 2:10|.89185
30/4/2001 2:15|.8913500000000001
30/4/2001 2:20|.89135
30/4/2001 2:25|.8913500000000001
30/4/2001 2:30|.8912
30/4/2001 2:35|.8913
30/4/2001 2:40|.89125
30/4/2001 2:45|.8913500000000001
30/4/2001 2:50|.89115
30/4/2001 2:55|.8913
30/4/2001 3:00|.8914500000000001
30/4/2001 3:05|.8914
30/4/2001 3:10|.89115
30/4/2001 3:15|.89125
30/4/2001 3:20|.89125
30/4/2001 3:25|.89115
30/4/2001 3:30|.89125
30/4/2001 3:35|.8911
30/4/2001 3:40|.89105
30/4/2001 3:45|.89115
30/4/2001 3:50|.8911
30/4/2001 3:55|.8911
30/4/2001 4:00|.89095
30/4/2001 4:05|.8911
30/4/2001 4:10|.8908
30/4/2001 4:15|.8911
30/4/2001 4:20|.89105
30/4/2001 4:25|.8911
30/4/2001 4:30|.8912
30/4/2001 4:35|.8912
30/4/2001 4:40|.8912
30/4/2001 4:45|.89125
30/4/2001 4:50|.89115
30/4/2001 4:55|.8912
30/4/2001 5:00|.8913500000000001
30/4/2001 5:05|.8912
30/4/2001 5:10|.8914500000000001
30/4/2001 5:15|.8915500000000001
30/4/2001 5:20|.8914500000000001
30/4/2001 5:25|.89165
30/4/2001 5:30|.89175
30/4/2001 5:35|.89205
30/4/2001 5:40|.89205
30/4/2001 5:45|.8921
30/4/2001 5:50|.89235
30/4/2001 5:55|.89195
30/4/2001 6:00|.89195
30/4/2001 6:05|.8915
30/4/2001 6:10|.89165
30/4/2001 6:15|.8904
30/4/2001 6:20|.8907499999999999
30/4/2001 6:25|.89055
30/4/2001 6:30|.8902
30/4/2001 6:35|.8901
30/4/2001 6:40|.8911
30/4/2001 6:45|.8907
30/4/2001 6:50|.8895
30/4/2001 6:55|.8895500000000001
30/4/2001 7:00|.88995
30/4/2001 7:05|.89045
30/4/2001 7:10|.89095
30/4/2001 7:15|.89135
30/4/2001 7:20|.8908
30/4/2001 7:25|.8913500000000001
30/4/2001 7:30|.8914500000000001
30/4/2001 7:35|.8914500000000001
30/4/2001 7:40|.89135
30/4/2001 7:45|.8912
30/4/2001 7:50|.89095
30/4/2001 7:55|.8907499999999999
30/4/2001 8:00|.89125
30/4/2001 8:05|.8915500000000001
30/4/2001 8:10|.8915
30/4/2001 8:15|.8918
30/4/2001 8:20|.89115
30/4/2001 8:25|.89105
30/4/2001 8:30|.89105
30/4/2001 8:35|.8911
30/4/2001 8:40|.8896
30/4/2001 8:45|.89005
30/4/2001 8:50|.8886499999999999
30/4/2001 8:55|.8894
30/4/2001 9:00|.88935
30/4/2001 9:05|.8888499999999999
30/4/2001 9:10|.88905
30/4/2001 9:15|.88905
30/4/2001 9:20|.8892
30/4/2001 9:25|.88935
30/4/2001 9:30|.88995
30/4/2001 9:35|.8899
30/4/2001 9:40|.88995
30/4/2001 9:45|.88915
30/4/2001 9:50|.8895500000000001
30/4/2001 9:55|.88925
30/4/2001 10:00|.88925
30/4/2001 10:05|.88935
30/4/2001 10:10|.88905
30/4/2001 10:15|.88925
30/4/2001 10:20|.88895
30/4/2001 10:25|.88915
30/4/2001 10:30|.88895
30/4/2001 10:35|.8886499999999999
30/4/2001 10:40|.88895
30/4/2001 10:45|.88855
30/4/2001 10:50|.88765
30/4/2001 10:55|.88715
30/4/2001 11:00|.887
30/4/2001 11:05|.88765
30/4/2001 11:10|.88715
30/4/2001 11:15|.887
30/4/2001 11:20|.88725
30/4/2001 11:25|.8874500000000001
30/4/2001 11:30|.88705
30/4/2001 11:35|.88705
30/4/2001 11:40|.88715
30/4/2001 11:45|.88805
30/4/2001 11:50|.8876999999999999
30/4/2001 11:55|.8882
30/4/2001 12:00|.88795
30/4/2001 12:05|.88785
30/4/2001 12:10|.88775
30/4/2001 12:15|.8875500000000001
30/4/2001 12:20|.8876999999999999
30/4/2001 12:25|.88835
30/4/2001 12:30|.8886000000000001
30/4/2001 12:35|.88815
30/4/2001 12:40|.8881
30/4/2001 12:45|.88845
30/4/2001 12:50|.8892500000000001
30/4/2001 12:55|.88835
30/4/2001 13:00|.88805
30/4/2001 13:05|.88765
30/4/2001 13:10|.8876
30/4/2001 13:15|.8873
30/4/2001 13:20|.8878
30/4/2001 13:25|.88715
30/4/2001 13:30|.88715
30/4/2001 13:35|.8864
30/4/2001 13:40|.88625
30/4/2001 13:45|.8859
30/4/2001 13:50|.8864
30/4/2001 13:55|.88645
30/4/2001 14:00|.8864
30/4/2001 14:05|.88685
30/4/2001 14:10|.88775
30/4/2001 14:15|.88735
30/4/2001 14:20|.8875500000000001
30/4/2001 14:25|.8877999999999999
30/4/2001 14:30|.8876999999999999
30/4/2001 14:35|.88715
30/4/2001 14:40|.88705
30/4/2001 14:45|.88705
30/4/2001 14:50|.88715
30/4/2001 14:55|.88705
30/4/2001 15:00|.8867499999999999
30/4/2001 15:05|.88705
30/4/2001 15:10|.8888
30/4/2001 15:15|.88815
30/4/2001 15:20|.88815
30/4/2001 15:25|.8874500000000001
30/4/2001 15:30|.88775
30/4/2001 15:35|.88765
30/4/2001 15:40|.8875500000000001
30/4/2001 15:45|.88815
30/4/2001 15:50|.8874500000000001
30/4/2001 15:55|.88775
30/4/2001 16:00|.8872
30/4/2001 16:05|.8874500000000001
30/4/2001 16:10|.88765
30/4/2001 16:15|.8874500000000001
30/4/2001 16:20|.8871
30/4/2001 16:25|.8871
30/4/2001 16:30|.8874
30/4/2001 16:35|.8868
30/4/2001 16:40|.8871
30/4/2001 16:45|.8865000000000001
30/4/2001 16:50|.8855999999999999
30/4/2001 16:55|.8859
30/4/2001 17:00|.88585
30/4/2001 17:05|.88635
30/4/2001 17:10|.88625
30/4/2001 17:15|.8865000000000001
30/4/2001 17:20|.8869
30/4/2001 17:25|.88655
30/4/2001 17:30|.8867499999999999
30/4/2001 17:35|.8871
30/4/2001 17:40|.88765
30/4/2001 17:45|.8875500000000001
30/4/2001 17:50|.8874
30/4/2001 17:55|.88735
30/4/2001 18:00|.88725
30/4/2001 18:05|.88675
30/4/2001 18:10|.8872
30/4/2001 18:15|.8874
30/4/2001 18:20|.8876
30/4/2001 18:25|.8872
30/4/2001 18:30|.8876
30/4/2001 18:35|.88775
30/4/2001 18:40|.8883
30/4/2001 18:45|.8883
30/4/2001 18:50|.8883
30/4/2001 18:55|.8883
30/4/2001 19:00|.8882
30/4/2001 19:05|.8882
30/4/2001 19:10|.8884
30/4/2001 19:15|.8876999999999999
30/4/2001 19:20|.8874
30/4/2001 19:25|.8875500000000001
30/4/2001 19:30|.8878
30/4/2001 19:35|.8876999999999999
30/4/2001 19:40|.8873
30/4/2001 19:45|.8874
30/4/2001 19:50|.8875
30/4/2001 19:55|.8876
30/4/2001 20:00|.8873
30/4/2001 20:05|.8867499999999999
30/4/2001 20:10|.887
30/4/2001 20:15|.88715
30/4/2001 20:20|.8873500000000001
30/4/2001 20:25|.8872
30/4/2001 20:30|.88725
30/4/2001 20:35|.8874
30/4/2001 20:40|.8872
30/4/2001 20:45|.8872
30/4/2001 20:50|.88695
30/4/2001 20:55|.88735
30/4/2001 21:00|.88705
30/4/2001 21:05|.8873
30/4/2001 21:10|.8875
30/4/2001 21:15|.88825
30/4/2001 21:20|.88845
30/4/2001 21:25|.88935
30/4/2001 21:30|.8891
30/4/2001 21:35|.8896
30/4/2001 21:40|.8896
30/4/2001 21:45|.8895500000000001
30/4/2001 21:50|.8893
30/4/2001 21:55|.8893
30/4/2001 22:00|.8893
30/4/2001 22:05|.8894
30/4/2001 22:10|.8894
30/4/2001 22:15|.88935
30/4/2001 22:20|.8893500000000001
30/4/2001 22:25|.8892
30/4/2001 22:30|.88895
30/4/2001 22:35|.88905
30/4/2001 22:40|.88895
30/4/2001 22:45|.8889
30/4/2001 22:50|.8891
30/4/2001 22:55|.8888
30/4/2001 23:00|.8891
30/4/2001 23:05|.8891
30/4/2001 23:10|.88915
30/4/2001 23:15|.8893500000000001
30/4/2001 23:20|.8893
30/4/2001 23:25|.88925
30/4/2001 23:30|.8893
30/4/2001 23:35|.8891
30/4/2001 23:40|.88935
30/4/2001 23:45|.88925
30/4/2001 23:50|.88915
30/4/2001 23:55|.8894500000000001
1/5/2001 0:00|.8894
1/5/2001 0:05|.8892
1/5/2001 0:10|.88915
1/5/2001 0:15|.88915
1/5/2001 0:20|.889
1/5/2001 0:25|.88905
1/5/2001 0:30|.889
1/5/2001 0:35|.88915
1/5/2001 0:40|.8891
1/5/2001 0:45|.889
1/5/2001 0:50|.88935
1/5/2001 0:55|.8894
1/5/2001 1:00|.8885
1/5/2001 1:05|.8876
1/5/2001 1:10|.8873
1/5/2001 1:15|.88655
1/5/2001 1:20|.88645
1/5/2001 1:25|.88715
1/5/2001 1:30|.8869
1/5/2001 1:35|.88695
1/5/2001 1:40|.8873
1/5/2001 1:45|.88715
1/5/2001 1:50|.88715
1/5/2001 1:55|.8874500000000001
1/5/2001 2:00|.8875
1/5/2001 2:05|.8873
1/5/2001 2:10|.8869
1/5/2001 2:15|.887
1/5/2001 2:20|.887
1/5/2001 2:25|.8869
1/5/2001 2:30|.8871
1/5/2001 2:35|.8871
1/5/2001 2:40|.8871
1/5/2001 2:45|.88705
1/5/2001 2:50|.88705
1/5/2001 2:55|.8872
1/5/2001 3:00|.88715
1/5/2001 3:05|.8873
1/5/2001 3:10|.8874500000000001
1/5/2001 3:15|.88735
1/5/2001 3:20|.8873
1/5/2001 3:25|.88735
1/5/2001 3:30|.8872
1/5/2001 3:35|.88735
1/5/2001 3:40|.8874
1/5/2001 3:45|.8874
1/5/2001 3:50|.88735
1/5/2001 3:55|.88735
1/5/2001 4:00|.8873500000000001
1/5/2001 4:05|.8874500000000001
1/5/2001 4:10|.8872
1/5/2001 4:15|.8872
1/5/2001 4:20|.88715
1/5/2001 4:25|.887
1/5/2001 4:30|.88715
1/5/2001 4:35|.88715
1/5/2001 4:40|.887
1/5/2001 4:45|.8872
1/5/2001 4:50|.88725
1/5/2001 4:55|.8871
1/5/2001 5:00|.88705
1/5/2001 5:05|.88725
1/5/2001 5:10|.8871
1/5/2001 5:15|.88715
1/5/2001 5:20|.8874
1/5/2001 5:25|.88725
1/5/2001 5:30|.8875
1/5/2001 5:35|.88775
1/5/2001 5:40|.88735
1/5/2001 5:45|.8874500000000001
1/5/2001 5:50|.8874500000000001
1/5/2001 5:55|.88735
1/5/2001 6:00|.8876999999999999
1/5/2001 6:05|.8881
1/5/2001 6:10|.88785
1/5/2001 6:15|.88795
1/5/2001 6:20|.88785
1/5/2001 6:25|.88765
1/5/2001 6:30|.8876999999999999
1/5/2001 6:35|.8878
1/5/2001 6:40|.88725
1/5/2001 6:45|.8866
1/5/2001 6:50|.8878
1/5/2001 6:55|.8878
1/5/2001 7:00|.8881
1/5/2001 7:05|.88785
1/5/2001 7:10|.8873500000000001
1/5/2001 7:15|.88765
1/5/2001 7:20|.88765
1/5/2001 7:25|.8874
1/5/2001 7:30|.88695
1/5/2001 7:35|.88645
1/5/2001 7:40|.88705
1/5/2001 7:45|.8876
1/5/2001 7:50|.8873
1/5/2001 7:55|.88725
1/5/2001 8:00|.8873500000000001
1/5/2001 8:05|.8875
1/5/2001 8:10|.88715
1/5/2001 8:15|.88695
1/5/2001 8:20|.8873
1/5/2001 8:25|.8873
1/5/2001 8:30|.88735
1/5/2001 8:35|.88715
1/5/2001 8:40|.8875
1/5/2001 8:45|.8876
1/5/2001 8:50|.8872
1/5/2001 8:55|.8866
1/5/2001 9:00|.88655
1/5/2001 9:05|.8862
1/5/2001 9:10|.88635
1/5/2001 9:15|.8866499999999999
1/5/2001 9:20|.8868
1/5/2001 9:25|.8868
1/5/2001 9:30|.88685
1/5/2001 9:35|.8868
1/5/2001 9:40|.8866499999999999
1/5/2001 9:45|.88655
1/5/2001 9:50|.8862
1/5/2001 9:55|.8868
1/5/2001 10:00|.88635
1/5/2001 10:05|.8859
1/5/2001 10:10|.88645
1/5/2001 10:15|.88635
1/5/2001 10:20|.88655
1/5/2001 10:25|.8865000000000001
1/5/2001 10:30|.8862
1/5/2001 10:35|.88605
1/5/2001 10:40|.8862
1/5/2001 10:45|.88625
1/5/2001 10:50|.8862
1/5/2001 10:55|.886
1/5/2001 11:00|.88615
1/5/2001 11:05|.88625
1/5/2001 11:10|.88625
1/5/2001 11:15|.8863
1/5/2001 11:20|.8864
1/5/2001 11:25|.8872
1/5/2001 11:30|.8874
1/5/2001 11:35|.88785
1/5/2001 11:40|.8876
1/5/2001 11:45|.888
1/5/2001 11:50|.8885
1/5/2001 11:55|.8886000000000001
1/5/2001 12:00|.8887
1/5/2001 12:05|.88905
1/5/2001 12:10|.889
1/5/2001 12:15|.8886499999999999
1/5/2001 12:20|.88855
1/5/2001 12:25|.889
1/5/2001 12:30|.8895500000000001
1/5/2001 12:35|.89025
1/5/2001 12:40|.8904
1/5/2001 12:45|.8904
1/5/2001 12:50|.89095
1/5/2001 12:55|.8909
1/5/2001 13:00|.8903
1/5/2001 13:05|.88995
1/5/2001 13:10|.89
1/5/2001 13:15|.8903
1/5/2001 13:20|.8902
1/5/2001 13:25|.8899
1/5/2001 13:30|.89
1/5/2001 13:35|.8903
1/5/2001 13:40|.8898
1/5/2001 13:45|.8901
1/5/2001 13:50|.8903
1/5/2001 13:55|.8903
1/5/2001 14:00|.89
1/5/2001 14:05|.8912
1/5/2001 14:10|.89125
1/5/2001 14:15|.89145
1/5/2001 14:20|.89105
1/5/2001 14:25|.8915
1/5/2001 14:30|.89205
1/5/2001 14:35|.8913
1/5/2001 14:40|.89125
1/5/2001 14:45|.89215
1/5/2001 14:50|.8916999999999999
1/5/2001 14:55|.89105
1/5/2001 15:00|.89105
1/5/2001 15:05|.89145
1/5/2001 15:10|.8924
1/5/2001 15:15|.8923
1/5/2001 15:20|.89235
1/5/2001 15:25|.89325
1/5/2001 15:30|.8929
1/5/2001 15:35|.89285
1/5/2001 15:40|.8926000000000001
1/5/2001 15:45|.89305
1/5/2001 15:50|.89295
1/5/2001 15:55|.89315
1/5/2001 16:00|.8938
1/5/2001 16:05|.8935
1/5/2001 16:10|.8934
1/5/2001 16:15|.89325
1/5/2001 16:20|.89305
1/5/2001 16:25|.89335
1/5/2001 16:30|.89365
1/5/2001 16:35|.8933500000000001
1/5/2001 16:40|.8933500000000001
1/5/2001 16:45|.89345
1/5/2001 16:50|.8932
1/5/2001 16:55|.8933
1/5/2001 17:00|.89315
1/5/2001 17:05|.8926000000000001
1/5/2001 17:10|.8926000000000001
1/5/2001 17:15|.89295
1/5/2001 17:20|.89295
1/5/2001 17:25|.8931
1/5/2001 17:30|.8933
1/5/2001 17:35|.89315
1/5/2001 17:40|.89295
1/5/2001 17:45|.8928499999999999
1/5/2001 17:50|.89235
1/5/2001 17:55|.8924
1/5/2001 18:00|.89245
1/5/2001 18:05|.8927499999999999
1/5/2001 18:10|.89235
1/5/2001 18:15|.8914
1/5/2001 18:20|.8916
1/5/2001 18:25|.8914
1/5/2001 18:30|.8914
1/5/2001 18:35|.89175
1/5/2001 18:40|.8919
1/5/2001 18:45|.8922
1/5/2001 18:50|.8926000000000001
1/5/2001 18:55|.8924
1/5/2001 19:00|.89215
1/5/2001 19:05|.8919
1/5/2001 19:10|.8921
1/5/2001 19:15|.8922
1/5/2001 19:20|.8924
1/5/2001 19:25|.8923
1/5/2001 19:30|.8922
1/5/2001 19:35|.8923
1/5/2001 19:40|.8923
1/5/2001 19:45|.8923
1/5/2001 19:50|.8922
1/5/2001 19:55|.89225
1/5/2001 20:00|.89245
1/5/2001 20:05|.8933
1/5/2001 20:10|.8936
1/5/2001 20:15|.8936999999999999
1/5/2001 20:20|.8936
1/5/2001 20:25|.8936
1/5/2001 20:30|.8936999999999999
1/5/2001 20:35|.8939
1/5/2001 20:40|.89415
1/5/2001 20:45|.8935
1/5/2001 20:50|.8935500000000001
1/5/2001 20:55|.8934
1/5/2001 21:00|.8933
1/5/2001 21:05|.8928
1/5/2001 21:10|.893
1/5/2001 21:15|.893
1/5/2001 21:20|.8929499999999999
1/5/2001 21:25|.8932
1/5/2001 21:30|.8936
1/5/2001 21:35|.8934
1/5/2001 21:40|.8932
1/5/2001 21:45|.8935500000000001
1/5/2001 21:50|.89395
1/5/2001 21:55|.8936
1/5/2001 22:00|.8934
1/5/2001 22:05|.8936
1/5/2001 22:10|.8934
1/5/2001 22:15|.8933500000000001
1/5/2001 22:20|.8934
1/5/2001 22:25|.8932
1/5/2001 22:30|.8935
1/5/2001 22:35|.8935
1/5/2001 22:40|.8934
1/5/2001 22:45|.8932
1/5/2001 22:50|.89325
1/5/2001 22:55|.8932
1/5/2001 23:00|.8932
1/5/2001 23:05|.8932
1/5/2001 23:10|.893
1/5/2001 23:15|.893
1/5/2001 23:20|.89315
1/5/2001 23:25|.89315
1/5/2001 23:30|.8929
1/5/2001 23:35|.89285
1/5/2001 23:40|.8929499999999999
1/5/2001 23:45|.8929
1/5/2001 23:50|.8931
1/5/2001 23:55|.89305
2/5/2001 0:00|.8929
2/5/2001 0:05|.8929
2/5/2001 0:10|.8927499999999999
2/5/2001 0:15|.8932
2/5/2001 0:20|.89325
2/5/2001 0:25|.8934
2/5/2001 0:30|.8935
2/5/2001 0:35|.8935
2/5/2001 0:40|.8938
2/5/2001 0:45|.8936999999999999
2/5/2001 0:50|.89375
2/5/2001 0:55|.8935500000000001
2/5/2001 1:00|.8934
2/5/2001 1:05|.8931
2/5/2001 1:10|.89305
2/5/2001 1:15|.8931
2/5/2001 1:20|.89295
2/5/2001 1:25|.8932
2/5/2001 1:30|.8935500000000001
2/5/2001 1:35|.8938
2/5/2001 1:40|.8940999999999999
2/5/2001 1:45|.8938
2/5/2001 1:50|.89395
2/5/2001 1:55|.89405
2/5/2001 2:00|.8943000000000001
2/5/2001 2:05|.894
2/5/2001 2:10|.8941
2/5/2001 2:15|.89435
2/5/2001 2:20|.8946000000000001
2/5/2001 2:25|.8945
2/5/2001 2:30|.8943
2/5/2001 2:35|.89425
2/5/2001 2:40|.894
2/5/2001 2:45|.89385
2/5/2001 2:50|.8939
2/5/2001 2:55|.8941
2/5/2001 3:00|.8941
2/5/2001 3:05|.8942
2/5/2001 3:10|.8941
2/5/2001 3:15|.89415
2/5/2001 3:20|.89415
2/5/2001 3:25|.8942
2/5/2001 3:30|.8945000000000001
2/5/2001 3:35|.89415
2/5/2001 3:40|.89415
2/5/2001 3:45|.89445
2/5/2001 3:50|.8941
2/5/2001 3:55|.8942
2/5/2001 4:00|.894
2/5/2001 4:05|.89415
2/5/2001 4:10|.894
2/5/2001 4:15|.89395
2/5/2001 4:20|.894
2/5/2001 4:25|.894
2/5/2001 4:30|.89415
2/5/2001 4:35|.89435
2/5/2001 4:40|.89415
2/5/2001 4:45|.89435
2/5/2001 4:50|.89445
2/5/2001 4:55|.8942
2/5/2001 5:00|.8941
2/5/2001 5:05|.89415
2/5/2001 5:10|.89435
2/5/2001 5:15|.89445
2/5/2001 5:20|.89445
2/5/2001 5:25|.8943
2/5/2001 5:30|.8939
2/5/2001 5:35|.89385
2/5/2001 5:40|.89395
2/5/2001 5:45|.8938
2/5/2001 5:50|.89395
2/5/2001 5:55|.8936
2/5/2001 6:00|.894
2/5/2001 6:05|.89385
2/5/2001 6:10|.8933
2/5/2001 6:15|.8936999999999999
2/5/2001 6:20|.89305
2/5/2001 6:25|.8939
2/5/2001 6:30|.8934500000000001
2/5/2001 6:35|.8934
2/5/2001 6:40|.89345
2/5/2001 6:45|.89335
2/5/2001 6:50|.893
2/5/2001 6:55|.8924
2/5/2001 7:00|.8922
2/5/2001 7:05|.89225
2/5/2001 7:10|.8927499999999999
2/5/2001 7:15|.8919
2/5/2001 7:20|.8915500000000001
2/5/2001 7:25|.8913
2/5/2001 7:30|.8904
2/5/2001 7:35|.89035
2/5/2001 7:40|.8895
2/5/2001 7:45|.8899
2/5/2001 7:50|.8903
2/5/2001 7:55|.8895
2/5/2001 8:00|.8894
2/5/2001 8:05|.8895
2/5/2001 8:10|.8894500000000001
2/5/2001 8:15|.8895500000000001
2/5/2001 8:20|.88995
2/5/2001 8:25|.8895500000000001
2/5/2001 8:30|.8894500000000001
2/5/2001 8:35|.8888499999999999
2/5/2001 8:40|.8896
2/5/2001 8:45|.8896999999999999
2/5/2001 8:50|.8893
2/5/2001 8:55|.88925
2/5/2001 9:00|.8892
2/5/2001 9:05|.8892
2/5/2001 9:10|.88935
2/5/2001 9:15|.8894
2/5/2001 9:20|.8907499999999999
2/5/2001 9:25|.8907499999999999
2/5/2001 9:30|.8905
2/5/2001 9:35|.89055
2/5/2001 9:40|.8908
2/5/2001 9:45|.8906499999999999
2/5/2001 9:50|.89115
2/5/2001 9:55|.89105
2/5/2001 10:00|.8919
2/5/2001 10:05|.89135
2/5/2001 10:10|.89145
2/5/2001 10:15|.8916
2/5/2001 10:20|.8915
2/5/2001 10:25|.89125
2/5/2001 10:30|.8912
2/5/2001 10:35|.8908
2/5/2001 10:40|.8911
2/5/2001 10:45|.89125
2/5/2001 10:50|.8907499999999999
2/5/2001 10:55|.8908499999999999
2/5/2001 11:00|.8905
2/5/2001 11:05|.8907
2/5/2001 11:10|.8914
2/5/2001 11:15|.89125
2/5/2001 11:20|.89115
2/5/2001 11:25|.89125
2/5/2001 11:30|.89095
2/5/2001 11:35|.89115
2/5/2001 11:40|.8908
2/5/2001 11:45|.8909
2/5/2001 11:50|.89105
2/5/2001 11:55|.89095
2/5/2001 12:00|.89105
2/5/2001 12:05|.89135
2/5/2001 12:10|.8907
2/5/2001 12:15|.8908
2/5/2001 12:20|.8907
2/5/2001 12:25|.8903
2/5/2001 12:30|.88995
2/5/2001 12:35|.8903
2/5/2001 12:40|.89015
2/5/2001 12:45|.89005
2/5/2001 12:50|.8909
2/5/2001 12:55|.8908
2/5/2001 13:00|.8905000000000001
2/5/2001 13:05|.89
2/5/2001 13:10|.89025
2/5/2001 13:15|.88975
2/5/2001 13:20|.8896999999999999
2/5/2001 13:25|.8896
2/5/2001 13:30|.8903
2/5/2001 13:35|.8904
2/5/2001 13:40|.8904
2/5/2001 13:45|.8902
2/5/2001 13:50|.8902
2/5/2001 13:55|.89005
2/5/2001 14:00|.89025
2/5/2001 14:05|.89005
2/5/2001 14:10|.88995
2/5/2001 14:15|.8899
2/5/2001 14:20|.88975
2/5/2001 14:25|.8895500000000001
2/5/2001 14:30|.89005
2/5/2001 14:35|.89015
2/5/2001 14:40|.89095
2/5/2001 14:45|.89135
2/5/2001 14:50|.89115
2/5/2001 14:55|.8915500000000001
2/5/2001 15:00|.8916999999999999
2/5/2001 15:05|.8916999999999999
2/5/2001 15:10|.8915
2/5/2001 15:15|.89255
2/5/2001 15:20|.8927499999999999
2/5/2001 15:25|.89245
2/5/2001 15:30|.89225
2/5/2001 15:35|.89215
2/5/2001 15:40|.89225
2/5/2001 15:45|.89245
2/5/2001 15:50|.89255
2/5/2001 15:55|.89235
2/5/2001 16:00|.8926499999999999
2/5/2001 16:05|.89195
2/5/2001 16:10|.8929
2/5/2001 16:15|.8934
2/5/2001 16:20|.893
2/5/2001 16:25|.8938
2/5/2001 16:30|.89405
2/5/2001 16:35|.8945
2/5/2001 16:40|.89455
2/5/2001 16:45|.8943
2/5/2001 16:50|.89455
2/5/2001 16:55|.8945
2/5/2001 17:00|.89455
2/5/2001 17:05|.89425
2/5/2001 17:10|.89455
2/5/2001 17:15|.8943
2/5/2001 17:20|.89385
2/5/2001 17:25|.89395
2/5/2001 17:30|.8938
2/5/2001 17:35|.89395
2/5/2001 17:40|.89425
2/5/2001 17:45|.89385
2/5/2001 17:50|.89375
2/5/2001 17:55|.8935500000000001
2/5/2001 18:00|.8927499999999999
2/5/2001 18:05|.8932
2/5/2001 18:10|.8932
2/5/2001 18:15|.89315
2/5/2001 18:20|.8932
2/5/2001 18:25|.8932
2/5/2001 18:30|.8932
2/5/2001 18:35|.8931
2/5/2001 18:40|.89315
2/5/2001 18:45|.89305
2/5/2001 18:50|.8934
2/5/2001 18:55|.8929
2/5/2001 19:00|.89335
2/5/2001 19:05|.89315
2/5/2001 19:10|.8933500000000001
2/5/2001 19:15|.8933500000000001
2/5/2001 19:20|.8933
2/5/2001 19:25|.8927499999999999
2/5/2001 19:30|.8932
2/5/2001 19:35|.8933
2/5/2001 19:40|.89315
2/5/2001 19:45|.8928
2/5/2001 19:50|.893
2/5/2001 19:55|.89315
2/5/2001 20:00|.8933500000000001
2/5/2001 20:05|.89315
2/5/2001 20:10|.8935500000000001
2/5/2001 20:15|.8933
2/5/2001 20:20|.89325
2/5/2001 20:25|.89315
2/5/2001 20:30|.8933
2/5/2001 20:35|.8938
2/5/2001 20:40|.89395
2/5/2001 20:45|.89415
2/5/2001 20:50|.8941
2/5/2001 20:55|.8941
2/5/2001 21:00|.8946000000000001
2/5/2001 21:05|.8947
2/5/2001 21:10|.8942
2/5/2001 21:15|.894
2/5/2001 21:20|.89405
2/5/2001 21:25|.89385
2/5/2001 21:30|.89395
2/5/2001 21:35|.894
2/5/2001 21:40|.89415
2/5/2001 21:45|.8939
2/5/2001 21:50|.8941
2/5/2001 21:55|.8941
2/5/2001 22:00|.894
2/5/2001 22:05|.8952
2/5/2001 22:10|.8964000000000001
2/5/2001 22:15|.8968499999999999
2/5/2001 22:20|.89695
2/5/2001 22:25|.89655
2/5/2001 22:30|.89615
2/5/2001 22:35|.89635
2/5/2001 22:40|.8963
2/5/2001 22:45|.89635
2/5/2001 22:50|.8961
2/5/2001 22:55|.89635
2/5/2001 23:00|.8962
2/5/2001 23:05|.8963
2/5/2001 23:10|.89635
2/5/2001 23:15|.8963
2/5/2001 23:20|.8962
2/5/2001 23:25|.8962
2/5/2001 23:30|.8962
2/5/2001 23:35|.89595
2/5/2001 23:40|.89585
2/5/2001 23:45|.89585
2/5/2001 23:50|.8959
2/5/2001 23:55|.89635
3/5/2001 0:00|.8959
3/5/2001 0:05|.896
3/5/2001 0:10|.8955
3/5/2001 0:15|.89575
3/5/2001 0:20|.89595
3/5/2001 0:25|.89635
3/5/2001 0:30|.89625
3/5/2001 0:35|.89645
3/5/2001 0:40|.89635
3/5/2001 0:45|.89665
3/5/2001 0:50|.89625
3/5/2001 0:55|.89615
3/5/2001 1:00|.89625
3/5/2001 1:05|.89625
3/5/2001 1:10|.8962
3/5/2001 1:15|.89625
3/5/2001 1:20|.89605
3/5/2001 1:25|.8964
3/5/2001 1:30|.89635
3/5/2001 1:35|.89625
3/5/2001 1:40|.89645
3/5/2001 1:45|.89645
3/5/2001 1:50|.89645
3/5/2001 1:55|.89655
3/5/2001 2:00|.89655
3/5/2001 2:05|.89655
3/5/2001 2:10|.89655
3/5/2001 2:15|.8962
3/5/2001 2:20|.89595
3/5/2001 2:25|.89615
3/5/2001 2:30|.89605
3/5/2001 2:35|.8961
3/5/2001 2:40|.89625
3/5/2001 2:45|.8962
3/5/2001 2:50|.8956500000000001
3/5/2001 2:55|.8955500000000001
3/5/2001 3:00|.89615
3/5/2001 3:05|.89575
3/5/2001 3:10|.8959
3/5/2001 3:15|.89605
3/5/2001 3:20|.89595
3/5/2001 3:25|.89575
3/5/2001 3:30|.89575
3/5/2001 3:35|.89585
3/5/2001 3:40|.89575
3/5/2001 3:45|.8958
3/5/2001 3:50|.8958
3/5/2001 3:55|.89575
3/5/2001 4:00|.8956500000000001
3/5/2001 4:05|.8956999999999999
3/5/2001 4:10|.8955500000000001
3/5/2001 4:15|.8956500000000001
3/5/2001 4:20|.8956999999999999
3/5/2001 4:25|.89575
3/5/2001 4:30|.8955500000000001
3/5/2001 4:35|.8955500000000001
3/5/2001 4:40|.8955500000000001
3/5/2001 4:45|.8955500000000001
3/5/2001 4:50|.8956999999999999
3/5/2001 4:55|.8956
3/5/2001 5:00|.8956500000000001
3/5/2001 5:05|.8954500000000001
3/5/2001 5:10|.89595
3/5/2001 5:15|.89635
3/5/2001 5:20|.89635
3/5/2001 5:25|.89655
3/5/2001 5:30|.89625
3/5/2001 5:35|.89645
3/5/2001 5:40|.89645
3/5/2001 5:45|.8967499999999999
3/5/2001 5:50|.8967499999999999
3/5/2001 5:55|.8966000000000001
3/5/2001 6:00|.89615
3/5/2001 6:05|.89655
3/5/2001 6:10|.8964
3/5/2001 6:15|.89715
3/5/2001 6:20|.8967499999999999
3/5/2001 6:25|.89655
3/5/2001 6:30|.89635
3/5/2001 6:35|.8973500000000001
3/5/2001 6:40|.8971
3/5/2001 6:45|.89635
3/5/2001 6:50|.8966000000000001
3/5/2001 6:55|.89625
3/5/2001 7:00|.89575
3/5/2001 7:05|.89645
3/5/2001 7:10|.89695
3/5/2001 7:15|.89695
3/5/2001 7:20|.89735
3/5/2001 7:25|.8967499999999999
3/5/2001 7:30|.8965
3/5/2001 7:35|.89635
3/5/2001 7:40|.89615
3/5/2001 7:45|.89635
3/5/2001 7:50|.89725
3/5/2001 7:55|.89665
3/5/2001 8:00|.89685
3/5/2001 8:05|.8967499999999999
3/5/2001 8:10|.89585
3/5/2001 8:15|.8948499999999999
3/5/2001 8:20|.8934500000000001
3/5/2001 8:25|.89295
3/5/2001 8:30|.8925000000000001
3/5/2001 8:35|.89225
3/5/2001 8:40|.89205
3/5/2001 8:45|.8925
3/5/2001 8:50|.8927
3/5/2001 8:55|.8928499999999999
3/5/2001 9:00|.8927499999999999
3/5/2001 9:05|.89295
3/5/2001 9:10|.8927
3/5/2001 9:15|.89315
3/5/2001 9:20|.8928499999999999
3/5/2001 9:25|.8931
3/5/2001 9:30|.89325
3/5/2001 9:35|.89335
3/5/2001 9:40|.89295
3/5/2001 9:45|.89315
3/5/2001 9:50|.89305
3/5/2001 9:55|.89325
3/5/2001 10:00|.89335
3/5/2001 10:05|.89375
3/5/2001 10:10|.8935500000000001
3/5/2001 10:15|.8935500000000001
3/5/2001 10:20|.8922
3/5/2001 10:25|.89035
3/5/2001 10:30|.8906499999999999
3/5/2001 10:35|.89055
3/5/2001 10:40|.89095
3/5/2001 10:45|.8906000000000001
3/5/2001 10:50|.89035
3/5/2001 10:55|.8901
3/5/2001 11:00|.88935
3/5/2001 11:05|.89025
3/5/2001 11:10|.88995
3/5/2001 11:15|.8904
3/5/2001 11:20|.89045
3/5/2001 11:25|.89015
3/5/2001 11:30|.89025
3/5/2001 11:35|.89055
3/5/2001 11:40|.8906000000000001
3/5/2001 11:45|.89055
3/5/2001 11:50|.89035
3/5/2001 11:55|.8906499999999999
3/5/2001 12:00|.89055
3/5/2001 12:05|.8907499999999999
3/5/2001 12:10|.8905
3/5/2001 12:15|.8903
3/5/2001 12:20|.8896999999999999
3/5/2001 12:25|.88975
3/5/2001 12:30|.88995
3/5/2001 12:35|.89175
3/5/2001 12:40|.89315
3/5/2001 12:45|.8931
3/5/2001 12:50|.8928499999999999
3/5/2001 12:55|.89315
3/5/2001 13:00|.89315
3/5/2001 13:05|.89435
3/5/2001 13:10|.89435
3/5/2001 13:15|.8943
3/5/2001 13:20|.8942
3/5/2001 13:25|.89465
3/5/2001 13:30|.89395
3/5/2001 13:35|.8933
3/5/2001 13:40|.89335
3/5/2001 13:45|.89235
3/5/2001 13:50|.8918
3/5/2001 13:55|.89235
3/5/2001 14:00|.8934500000000001
3/5/2001 14:05|.89465
3/5/2001 14:10|.8958
3/5/2001 14:15|.895
3/5/2001 14:20|.8947499999999999
3/5/2001 14:25|.89445
3/5/2001 14:30|.89425
3/5/2001 14:35|.89365
3/5/2001 14:40|.89315
3/5/2001 14:45|.89285
3/5/2001 14:50|.89365
3/5/2001 14:55|.89415
3/5/2001 15:00|.8934500000000001
3/5/2001 15:05|.89315
3/5/2001 15:10|.89115
3/5/2001 15:15|.8908
3/5/2001 15:20|.8907
3/5/2001 15:25|.8907499999999999
3/5/2001 15:30|.8909
3/5/2001 15:35|.8913
3/5/2001 15:40|.8909499999999999
3/5/2001 15:45|.88915
3/5/2001 15:50|.88915
3/5/2001 15:55|.8892
3/5/2001 16:00|.8891
3/5/2001 16:05|.8894500000000001
3/5/2001 16:10|.8896999999999999
3/5/2001 16:15|.89
3/5/2001 16:20|.89095
3/5/2001 16:25|.8903
3/5/2001 16:30|.8906000000000001
3/5/2001 16:35|.89015
3/5/2001 16:40|.88995
3/5/2001 16:45|.88915
3/5/2001 16:50|.8891
3/5/2001 16:55|.8893
3/5/2001 17:00|.8895
3/5/2001 17:05|.8894500000000001
3/5/2001 17:10|.8895500000000001
3/5/2001 17:15|.8895500000000001
3/5/2001 17:20|.88985
3/5/2001 17:25|.8898
3/5/2001 17:30|.8899
3/5/2001 17:35|.89015
3/5/2001 17:40|.8904
3/5/2001 17:45|.8903
3/5/2001 17:50|.88995
3/5/2001 17:55|.8902
3/5/2001 18:00|.8902
3/5/2001 18:05|.89015
3/5/2001 18:10|.89
3/5/2001 18:15|.88995
3/5/2001 18:20|.88995
3/5/2001 18:25|.8905
3/5/2001 18:30|.8902
3/5/2001 18:35|.8901
3/5/2001 18:40|.89005
3/5/2001 18:45|.8898
3/5/2001 18:50|.8894
3/5/2001 18:55|.8898
3/5/2001 19:00|.8899
3/5/2001 19:05|.88995
3/5/2001 19:10|.89005
3/5/2001 19:15|.89
3/5/2001 19:20|.89005
3/5/2001 19:25|.8906000000000001
3/5/2001 19:30|.8905
3/5/2001 19:35|.8907
3/5/2001 19:40|.8906000000000001
3/5/2001 19:45|.8906000000000001
3/5/2001 19:50|.8904
3/5/2001 19:55|.8903
3/5/2001 20:00|.8901
3/5/2001 20:05|.89035
3/5/2001 20:10|.89025
3/5/2001 20:15|.89055
3/5/2001 20:20|.8899
3/5/2001 20:25|.89015
3/5/2001 20:30|.8904
3/5/2001 20:35|.8903
3/5/2001 20:40|.89035
3/5/2001 20:45|.89035
3/5/2001 20:50|.89015
3/5/2001 20:55|.88995
3/5/2001 21:00|.89005
3/5/2001 21:05|.8899
3/5/2001 21:10|.8899
3/5/2001 21:15|.88965
3/5/2001 21:20|.88985
3/5/2001 21:25|.88995
3/5/2001 21:30|.88985
3/5/2001 21:35|.8898
3/5/2001 21:40|.8894
3/5/2001 21:45|.8894500000000001
3/5/2001 21:50|.88965
3/5/2001 21:55|.8895500000000001
3/5/2001 22:00|.8896999999999999
3/5/2001 22:05|.88975
3/5/2001 22:10|.88935
3/5/2001 22:15|.8896999999999999
3/5/2001 22:20|.88925
3/5/2001 22:25|.88985
3/5/2001 22:30|.8902
3/5/2001 22:35|.88965
3/5/2001 22:40|.89025
3/5/2001 22:45|.89015
3/5/2001 22:50|.88995
3/5/2001 22:55|.88975
3/5/2001 23:00|.8901
3/5/2001 23:05|.8903
3/5/2001 23:10|.8899
3/5/2001 23:15|.89015
3/5/2001 23:20|.89005
3/5/2001 23:25|.8904
3/5/2001 23:30|.8905
3/5/2001 23:35|.8904
3/5/2001 23:40|.89055
3/5/2001 23:45|.8907
3/5/2001 23:50|.8906499999999999
3/5/2001 23:55|.891
4/5/2001 0:00|.8908499999999999
4/5/2001 0:05|.891
4/5/2001 0:10|.8906499999999999
4/5/2001 0:15|.89045
4/5/2001 0:20|.89045
4/5/2001 0:25|.8908
4/5/2001 0:30|.89015
4/5/2001 0:35|.89015
4/5/2001 0:40|.89055
4/5/2001 0:45|.8905
4/5/2001 0:50|.89025
4/5/2001 0:55|.89055
4/5/2001 1:00|.89045
4/5/2001 1:05|.89055
4/5/2001 1:10|.89055
4/5/2001 1:15|.89015
4/5/2001 1:20|.8903
4/5/2001 1:25|.89015
4/5/2001 1:30|.89035
4/5/2001 1:35|.8904
4/5/2001 1:40|.89035
4/5/2001 1:45|.8904
4/5/2001 1:50|.89015
4/5/2001 1:55|.89025
4/5/2001 2:00|.89045
4/5/2001 2:05|.8903
4/5/2001 2:10|.89035
4/5/2001 2:15|.8904
4/5/2001 2:20|.89005
4/5/2001 2:25|.8903000000000001
4/5/2001 2:30|.8905
4/5/2001 2:35|.89045
4/5/2001 2:40|.89055
4/5/2001 2:45|.89035
4/5/2001 2:50|.8903
4/5/2001 2:55|.89015
4/5/2001 3:00|.88995
4/5/2001 3:05|.89005
4/5/2001 3:10|.8901
4/5/2001 3:15|.8901
4/5/2001 3:20|.8902
4/5/2001 3:25|.8901
4/5/2001 3:30|.89005
4/5/2001 3:35|.89015
4/5/2001 3:40|.8901
4/5/2001 3:45|.8903
4/5/2001 3:50|.89025
4/5/2001 3:55|.89055
4/5/2001 4:00|.89055
4/5/2001 4:05|.89055
4/5/2001 4:10|.89055
4/5/2001 4:15|.8903
4/5/2001 4:20|.89015
4/5/2001 4:25|.8903
4/5/2001 4:30|.8904
4/5/2001 4:35|.8904
4/5/2001 4:40|.8903
4/5/2001 4:45|.8902
4/5/2001 4:50|.89015
4/5/2001 4:55|.8905
4/5/2001 5:00|.89045
4/5/2001 5:05|.8906499999999999
4/5/2001 5:10|.89055
4/5/2001 5:15|.8906000000000001
4/5/2001 5:20|.89055
4/5/2001 5:25|.8906000000000001
4/5/2001 5:30|.89055
4/5/2001 5:35|.89095
4/5/2001 5:40|.8908499999999999
4/5/2001 5:45|.89105
4/5/2001 5:50|.8914500000000001
4/5/2001 5:55|.8908499999999999
4/5/2001 6:00|.89105
4/5/2001 6:05|.89095
4/5/2001 6:10|.89105
4/5/2001 6:15|.8907499999999999
4/5/2001 6:20|.89045
4/5/2001 6:25|.8914
4/5/2001 6:30|.8911
4/5/2001 6:35|.8909499999999999
4/5/2001 6:40|.8916
4/5/2001 6:45|.89175
4/5/2001 6:50|.89175
4/5/2001 6:55|.8914500000000001
4/5/2001 7:00|.8914500000000001
4/5/2001 7:05|.89135
4/5/2001 7:10|.8914500000000001
4/5/2001 7:15|.8914
4/5/2001 7:20|.8915500000000001
4/5/2001 7:25|.89175
4/5/2001 7:30|.89175
4/5/2001 7:35|.8919
4/5/2001 7:40|.89215
4/5/2001 7:45|.89225
4/5/2001 7:50|.89225
4/5/2001 7:55|.89235
4/5/2001 8:00|.89235
4/5/2001 8:05|.89255
4/5/2001 8:10|.8927499999999999
4/5/2001 8:15|.89255
4/5/2001 8:20|.89225
4/5/2001 8:25|.89225
4/5/2001 8:30|.89175
4/5/2001 8:35|.89215
4/5/2001 8:40|.8923
4/5/2001 8:45|.89235
4/5/2001 8:50|.89235
4/5/2001 8:55|.893
4/5/2001 9:00|.89245
4/5/2001 9:05|.8928499999999999
4/5/2001 9:10|.8928499999999999
4/5/2001 9:15|.8926499999999999
4/5/2001 9:20|.8926499999999999
4/5/2001 9:25|.8928499999999999
4/5/2001 9:30|.8925000000000001
4/5/2001 9:35|.8924
4/5/2001 9:40|.89245
4/5/2001 9:45|.89245
4/5/2001 9:50|.8924000000000001
4/5/2001 9:55|.89205
4/5/2001 10:00|.89185
4/5/2001 10:05|.89205
4/5/2001 10:10|.89235
4/5/2001 10:15|.8922000000000001
4/5/2001 10:20|.8919
4/5/2001 10:25|.89215
4/5/2001 10:30|.8919999999999999
4/5/2001 10:35|.89185
4/5/2001 10:40|.89205
4/5/2001 10:45|.89225
4/5/2001 10:50|.89205
4/5/2001 10:55|.8915
4/5/2001 11:00|.8919
4/5/2001 11:05|.89215
4/5/2001 11:10|.8916999999999999
4/5/2001 11:15|.89195
4/5/2001 11:20|.8922000000000001
4/5/2001 11:25|.8922000000000001
4/5/2001 11:30|.8921
4/5/2001 11:35|.8923
4/5/2001 11:40|.8931
4/5/2001 11:45|.89365
4/5/2001 11:50|.8935500000000001
4/5/2001 11:55|.8933
4/5/2001 12:00|.89335
4/5/2001 12:05|.8938999999999999
4/5/2001 12:10|.894
4/5/2001 12:15|.89405
4/5/2001 12:20|.8937999999999999
4/5/2001 12:25|.8932
4/5/2001 12:30|.8939
4/5/2001 12:35|.8981
4/5/2001 12:40|.8992
4/5/2001 12:45|.9008
4/5/2001 12:50|.8989499999999999
4/5/2001 12:55|.89935
4/5/2001 13:00|.8988
4/5/2001 13:05|.89865
4/5/2001 13:10|.8976999999999999
4/5/2001 13:15|.8968499999999999
4/5/2001 13:20|.8974
4/5/2001 13:25|.89705
4/5/2001 13:30|.8988
4/5/2001 13:35|.89805
4/5/2001 13:40|.8976500000000001
4/5/2001 13:45|.89695
4/5/2001 13:50|.8975
4/5/2001 13:55|.8973500000000001
4/5/2001 14:00|.8973
4/5/2001 14:05|.897
4/5/2001 14:10|.897
4/5/2001 14:15|.8975
4/5/2001 14:20|.8985
4/5/2001 14:25|.8974500000000001
4/5/2001 14:30|.8968
4/5/2001 14:35|.8966000000000001
4/5/2001 14:40|.8967
4/5/2001 14:45|.8964
4/5/2001 14:50|.89485
4/5/2001 14:55|.8951
4/5/2001 15:00|.89505
4/5/2001 15:05|.8948499999999999
4/5/2001 15:10|.8935500000000001
4/5/2001 15:15|.8944
4/5/2001 15:20|.89415
4/5/2001 15:25|.89385
4/5/2001 15:30|.89415
4/5/2001 15:35|.89445
4/5/2001 15:40|.89395
4/5/2001 15:45|.89385
4/5/2001 15:50|.8932
4/5/2001 15:55|.8933
4/5/2001 16:00|.8934
4/5/2001 16:05|.8936999999999999
4/5/2001 16:10|.89395
4/5/2001 16:15|.8936
4/5/2001 16:20|.8935500000000001
4/5/2001 16:25|.8936
4/5/2001 16:30|.8939
4/5/2001 16:35|.89395
4/5/2001 16:40|.8939
4/5/2001 16:45|.89405
4/5/2001 16:50|.89365
4/5/2001 16:55|.89405
4/5/2001 17:00|.89445
4/5/2001 17:05|.89445
4/5/2001 17:10|.8935
4/5/2001 17:15|.89375
4/5/2001 17:20|.894
4/5/2001 17:25|.8941
4/5/2001 17:30|.8944
4/5/2001 17:35|.8939
4/5/2001 17:40|.8935
4/5/2001 17:45|.89415
4/5/2001 17:50|.89435
4/5/2001 17:55|.89455
4/5/2001 18:00|.8947499999999999
4/5/2001 18:05|.8945
4/5/2001 18:10|.89425
4/5/2001 18:15|.89425
4/5/2001 18:20|.8943
4/5/2001 18:25|.8942
4/5/2001 18:30|.8944
4/5/2001 18:35|.8945
4/5/2001 18:40|.8943
4/5/2001 18:45|.8944
4/5/2001 18:50|.8942
4/5/2001 18:55|.8947499999999999
4/5/2001 19:00|.8948
4/5/2001 19:05|.8943
4/5/2001 19:10|.8947
4/5/2001 19:15|.8949499999999999
4/5/2001 19:20|.8952
4/5/2001 19:25|.89515
4/5/2001 19:30|.8953
4/5/2001 19:35|.8953
4/5/2001 19:40|.8955
4/5/2001 19:45|.8951
4/5/2001 19:50|.895
4/5/2001 19:55|.8943
4/5/2001 20:00|.8939
4/5/2001 20:05|.89395
4/5/2001 20:10|.8935
4/5/2001 20:15|.8936
4/5/2001 20:20|.8936
4/5/2001 20:25|.8936999999999999
4/5/2001 20:30|.8934
4/5/2001 20:35|.8934
4/5/2001 20:40|.8933
4/5/2001 20:45|.8931
4/5/2001 20:50|.8935
4/5/2001 20:55|.8925
4/5/2001 21:00|.8928499999999999
4/5/2001 21:05|.8928499999999999
4/5/2001 21:10|.8928
4/5/2001 21:15|.8928
4/5/2001 21:20|.8928
4/5/2001 21:25|.8928
4/5/2001 21:30|.8928
4/5/2001 21:35|.8928
4/5/2001 21:40|.8928
4/5/2001 21:45|.8928
4/5/2001 21:50|.8928
4/5/2001 21:55|.8928
4/5/2001 22:00|.8928
4/5/2001 22:05|.8928
4/5/2001 22:10|.8928
4/5/2001 22:15|.8928
4/5/2001 22:20|.8928
4/5/2001 22:25|.8928
4/5/2001 22:30|.8928
4/5/2001 22:35|.8928
4/5/2001 22:40|.8928
4/5/2001 22:45|.8928
4/5/2001 22:50|.8928
4/5/2001 22:55|.8928
4/5/2001 23:00|.8928
4/5/2001 23:05|.8928
4/5/2001 23:10|.8928
4/5/2001 23:15|.8928
4/5/2001 23:20|.8928
4/5/2001 23:25|.8928
4/5/2001 23:30|.8928
4/5/2001 23:35|.8928
4/5/2001 23:40|.8928
4/5/2001 23:45|.8928
4/5/2001 23:50|.8928
4/5/2001 23:55|.8928
5/5/2001 0:00|.8928
5/5/2001 0:05|.8928
5/5/2001 0:10|.8928
5/5/2001 0:15|.8928
5/5/2001 0:20|.8928
5/5/2001 0:25|.8928
5/5/2001 0:30|.8928
5/5/2001 0:35|.8928
5/5/2001 0:40|.8928
5/5/2001 0:45|.8928
5/5/2001 0:50|.8928
5/5/2001 0:55|.8928
5/5/2001 1:00|.8928
5/5/2001 1:05|.8928
5/5/2001 1:10|.8928
5/5/2001 1:15|.8928
5/5/2001 1:20|.8928
5/5/2001 1:25|.8928
5/5/2001 1:30|.8928
5/5/2001 1:35|.8928
5/5/2001 1:40|.8928
5/5/2001 1:45|.8928
5/5/2001 1:50|.8928
5/5/2001 1:55|.8928
5/5/2001 2:00|.8928
5/5/2001 2:05|.8928
5/5/2001 2:10|.8928
5/5/2001 2:15|.8928
5/5/2001 2:20|.8928
5/5/2001 2:25|.8928
5/5/2001 2:30|.8928
5/5/2001 2:35|.8928
5/5/2001 2:40|.8928
5/5/2001 2:45|.8928
5/5/2001 2:50|.8928
5/5/2001 2:55|.8928
5/5/2001 3:00|.8928
5/5/2001 3:05|.8928
5/5/2001 3:10|.8928
5/5/2001 3:15|.8928
5/5/2001 3:20|.8928
5/5/2001 3:25|.8928
5/5/2001 3:30|.8928
5/5/2001 3:35|.8928
5/5/2001 3:40|.8928
5/5/2001 3:45|.8928
5/5/2001 3:50|.8928
5/5/2001 3:55|.8928
5/5/2001 4:00|.8928
5/5/2001 4:05|.8928
5/5/2001 4:10|.8928
5/5/2001 4:15|.8928
5/5/2001 4:20|.8928
5/5/2001 4:25|.8928
5/5/2001 4:30|.8928
5/5/2001 4:35|.8928
5/5/2001 4:40|.8928
5/5/2001 4:45|.8928
5/5/2001 4:50|.8928
5/5/2001 4:55|.8928
5/5/2001 5:00|.8928
5/5/2001 5:05|.8928
5/5/2001 5:10|.8928
5/5/2001 5:15|.8928
5/5/2001 5:20|.8928
5/5/2001 5:25|.8928
5/5/2001 5:30|.8928
5/5/2001 5:35|.8928
5/5/2001 5:40|.8928
5/5/2001 5:45|.8928
5/5/2001 5:50|.8928
5/5/2001 5:55|.8928
5/5/2001 6:00|.8928
5/5/2001 6:05|.8927499999999999
5/5/2001 6:10|.8927499999999999
5/5/2001 6:15|.8927499999999999
5/5/2001 6:20|.8927499999999999
5/5/2001 6:25|.8927499999999999
5/5/2001 6:30|.8927499999999999
5/5/2001 6:35|.8927499999999999
5/5/2001 6:40|.8927499999999999
5/5/2001 6:45|.8927499999999999
5/5/2001 6:50|.8927499999999999
5/5/2001 6:55|.8927499999999999
5/5/2001 7:00|.8927499999999999
5/5/2001 7:05|.8927499999999999
5/5/2001 7:10|.8927499999999999
5/5/2001 7:15|.8927499999999999
5/5/2001 7:20|.8927499999999999
5/5/2001 7:25|.8927499999999999
5/5/2001 7:30|.8927499999999999
5/5/2001 7:35|.8927499999999999
5/5/2001 7:40|.8927499999999999
5/5/2001 7:45|.8927499999999999
5/5/2001 7:50|.8927499999999999
5/5/2001 7:55|.8927499999999999
5/5/2001 8:00|.8927499999999999
5/5/2001 8:05|.8927499999999999
5/5/2001 8:10|.8927499999999999
5/5/2001 8:15|.8927499999999999
5/5/2001 8:20|.8927499999999999
5/5/2001 8:25|.8927499999999999
5/5/2001 8:30|.8927499999999999
5/5/2001 8:35|.8927499999999999
5/5/2001 8:40|.8927499999999999
5/5/2001 8:45|.8927499999999999
5/5/2001 8:50|.8927499999999999
5/5/2001 8:55|.8927499999999999
5/5/2001 9:00|.8927499999999999
5/5/2001 9:05|.8927499999999999
5/5/2001 9:10|.8927499999999999
5/5/2001 9:15|.8927499999999999
5/5/2001 9:20|.8927499999999999
5/5/2001 9:25|.8927499999999999
5/5/2001 9:30|.8927499999999999
5/5/2001 9:35|.8927499999999999
5/5/2001 9:40|.8927499999999999
5/5/2001 9:45|.8927499999999999
5/5/2001 9:50|.8927499999999999
5/5/2001 9:55|.8927499999999999
5/5/2001 10:00|.8927499999999999
5/5/2001 10:05|.8927499999999999
5/5/2001 10:10|.8927499999999999
5/5/2001 10:15|.8927499999999999
5/5/2001 10:20|.8927499999999999
5/5/2001 10:25|.8927499999999999
5/5/2001 10:30|.8927499999999999
5/5/2001 10:35|.8927499999999999
5/5/2001 10:40|.8927499999999999
5/5/2001 10:45|.8927499999999999
5/5/2001 10:50|.8927499999999999
5/5/2001 10:55|.8927499999999999
5/5/2001 11:00|.8927499999999999
5/5/2001 11:05|.8927499999999999
5/5/2001 11:10|.8927499999999999
5/5/2001 11:15|.8927499999999999
5/5/2001 11:20|.8927499999999999
5/5/2001 11:25|.8927499999999999
5/5/2001 11:30|.8927499999999999
5/5/2001 11:35|.8927499999999999
5/5/2001 11:40|.8927499999999999
5/5/2001 11:45|.8927499999999999
5/5/2001 11:50|.8927499999999999
5/5/2001 11:55|.8927499999999999
5/5/2001 12:00|.8927499999999999
5/5/2001 12:05|.8927499999999999
5/5/2001 12:10|.8927499999999999
5/5/2001 12:15|.8927499999999999
5/5/2001 12:20|.8927499999999999
5/5/2001 12:25|.8927499999999999
5/5/2001 12:30|.8927499999999999
5/5/2001 12:35|.8927499999999999
5/5/2001 12:40|.8927499999999999
5/5/2001 12:45|.8927499999999999
5/5/2001 12:50|.8927499999999999
5/5/2001 12:55|.8927499999999999
5/5/2001 13:00|.8927499999999999
5/5/2001 13:05|.8927499999999999
5/5/2001 13:10|.8927499999999999
5/5/2001 13:15|.8927499999999999
5/5/2001 13:20|.8927499999999999
5/5/2001 13:25|.8927499999999999
5/5/2001 13:30|.8927499999999999
5/5/2001 13:35|.8927499999999999
5/5/2001 13:40|.8927499999999999
5/5/2001 13:45|.8927499999999999
5/5/2001 13:50|.8927499999999999
5/5/2001 13:55|.8927499999999999
5/5/2001 14:00|.8927499999999999
5/5/2001 14:05|.8927499999999999
5/5/2001 14:10|.8927499999999999
5/5/2001 14:15|.8927499999999999
5/5/2001 14:20|.8927499999999999
5/5/2001 14:25|.8927499999999999
5/5/2001 14:30|.8927499999999999
5/5/2001 14:35|.8927499999999999
5/5/2001 14:40|.8927499999999999
5/5/2001 14:45|.8927499999999999
5/5/2001 14:50|.8927499999999999
5/5/2001 14:55|.8927499999999999
5/5/2001 15:00|.8927499999999999
5/5/2001 15:05|.8927499999999999
5/5/2001 15:10|.8927499999999999
5/5/2001 15:15|.8927499999999999
5/5/2001 15:20|.8927499999999999
5/5/2001 15:25|.8927499999999999
5/5/2001 15:30|.8927499999999999
5/5/2001 15:35|.8927499999999999
5/5/2001 15:40|.8927499999999999
5/5/2001 15:45|.8927499999999999
5/5/2001 15:50|.8927499999999999
5/5/2001 15:55|.8927499999999999
5/5/2001 16:00|.8927499999999999
5/5/2001 16:05|.8927499999999999
5/5/2001 16:10|.8927499999999999
5/5/2001 16:15|.8927499999999999
5/5/2001 16:20|.8927499999999999
5/5/2001 16:25|.8927499999999999
5/5/2001 16:30|.8927499999999999
5/5/2001 16:35|.8927499999999999
5/5/2001 16:40|.8927499999999999
5/5/2001 16:45|.8927499999999999
5/5/2001 16:50|.8927499999999999
5/5/2001 16:55|.8927499999999999
5/5/2001 17:00|.8927499999999999
5/5/2001 17:05|.8927499999999999
5/5/2001 17:10|.8927499999999999
5/5/2001 17:15|.8927499999999999
5/5/2001 17:20|.8927499999999999
5/5/2001 17:25|.8927499999999999
5/5/2001 17:30|.8927499999999999
5/5/2001 17:35|.8927499999999999
5/5/2001 17:40|.8927499999999999
5/5/2001 17:45|.8927499999999999
5/5/2001 17:50|.8927499999999999
5/5/2001 17:55|.8927499999999999
5/5/2001 18:00|.8927499999999999
5/5/2001 18:05|.8927499999999999
5/5/2001 18:10|.8927499999999999
5/5/2001 18:15|.8927499999999999
5/5/2001 18:20|.8927499999999999
5/5/2001 18:25|.8927499999999999
5/5/2001 18:30|.8927499999999999
5/5/2001 18:35|.8927499999999999
5/5/2001 18:40|.8927499999999999
5/5/2001 18:45|.8927499999999999
5/5/2001 18:50|.8927499999999999
5/5/2001 18:55|.8927499999999999
5/5/2001 19:00|.8927499999999999
5/5/2001 19:05|.8927499999999999
5/5/2001 19:10|.8927499999999999
5/5/2001 19:15|.8927499999999999
5/5/2001 19:20|.8927499999999999
5/5/2001 19:25|.8927499999999999
5/5/2001 19:30|.8927499999999999
5/5/2001 19:35|.8927499999999999
5/5/2001 19:40|.8927499999999999
5/5/2001 19:45|.8927499999999999
5/5/2001 19:50|.8927499999999999
5/5/2001 19:55|.8927499999999999
5/5/2001 20:00|.8927499999999999
5/5/2001 20:05|.8927499999999999
5/5/2001 20:10|.8927499999999999
5/5/2001 20:15|.8927499999999999
5/5/2001 20:20|.8927499999999999
5/5/2001 20:25|.8927499999999999
5/5/2001 20:30|.8927499999999999
5/5/2001 20:35|.8927499999999999
5/5/2001 20:40|.8927499999999999
5/5/2001 20:45|.8927499999999999
5/5/2001 20:50|.8927499999999999
5/5/2001 20:55|.8927499999999999
5/5/2001 21:00|.8927499999999999
5/5/2001 21:05|.8927499999999999
5/5/2001 21:10|.8927499999999999
5/5/2001 21:15|.8927499999999999
5/5/2001 21:20|.8927499999999999
5/5/2001 21:25|.8927499999999999
5/5/2001 21:30|.8927499999999999
5/5/2001 21:35|.8927499999999999
5/5/2001 21:40|.8927499999999999
5/5/2001 21:45|.8927499999999999
5/5/2001 21:50|.8927499999999999
5/5/2001 21:55|.8927499999999999
5/5/2001 22:00|.8927499999999999
5/5/2001 22:05|.8927499999999999
5/5/2001 22:10|.8927499999999999
5/5/2001 22:15|.8927499999999999
5/5/2001 22:20|.8927499999999999
5/5/2001 22:25|.8927499999999999
5/5/2001 22:30|.8927499999999999
5/5/2001 22:35|.8927499999999999
5/5/2001 22:40|.8927499999999999
5/5/2001 22:45|.8927499999999999
5/5/2001 22:50|.8927499999999999
5/5/2001 22:55|.8927499999999999
5/5/2001 23:00|.8927499999999999
5/5/2001 23:05|.8927499999999999
5/5/2001 23:10|.8927499999999999
5/5/2001 23:15|.8927499999999999
5/5/2001 23:20|.8927499999999999
5/5/2001 23:25|.8927499999999999
5/5/2001 23:30|.8927499999999999
5/5/2001 23:35|.8927499999999999
5/5/2001 23:40|.8927499999999999
5/5/2001 23:45|.8927499999999999
5/5/2001 23:50|.8927499999999999
5/5/2001 23:55|.8927499999999999
6/5/2001 0:00|.8927499999999999
6/5/2001 0:05|.8927499999999999
6/5/2001 0:10|.8927499999999999
6/5/2001 0:15|.8927499999999999
6/5/2001 0:20|.8927499999999999
6/5/2001 0:25|.8927499999999999
6/5/2001 0:30|.8927499999999999
6/5/2001 0:35|.8927499999999999
6/5/2001 0:40|.8927499999999999
6/5/2001 0:45|.8927499999999999
6/5/2001 0:50|.8927499999999999
6/5/2001 0:55|.8927499999999999
6/5/2001 1:00|.8927499999999999
6/5/2001 1:05|.8927499999999999
6/5/2001 1:10|.8927499999999999
6/5/2001 1:15|.8927499999999999
6/5/2001 1:20|.8927499999999999
6/5/2001 1:25|.8927499999999999
6/5/2001 1:30|.8927499999999999
6/5/2001 1:35|.8927499999999999
6/5/2001 1:40|.8927499999999999
6/5/2001 1:45|.8927499999999999
6/5/2001 1:50|.8927499999999999
6/5/2001 1:55|.8927499999999999
6/5/2001 2:00|.8927499999999999
6/5/2001 2:05|.8927499999999999
6/5/2001 2:10|.8927499999999999
6/5/2001 2:15|.8927499999999999
6/5/2001 2:20|.8927499999999999
6/5/2001 2:25|.8927499999999999
6/5/2001 2:30|.8927499999999999
6/5/2001 2:35|.8927499999999999
6/5/2001 2:40|.8927499999999999
6/5/2001 2:45|.8927499999999999
6/5/2001 2:50|.8927499999999999
6/5/2001 2:55|.8927499999999999
6/5/2001 3:00|.8927499999999999
6/5/2001 3:05|.8927499999999999
6/5/2001 3:10|.8927499999999999
6/5/2001 3:15|.8927499999999999
6/5/2001 3:20|.8927499999999999
6/5/2001 3:25|.8927499999999999
6/5/2001 3:30|.8927499999999999
6/5/2001 3:35|.8927499999999999
6/5/2001 3:40|.8927499999999999
6/5/2001 3:45|.8927499999999999
6/5/2001 3:50|.8927499999999999
6/5/2001 3:55|.8927499999999999
6/5/2001 4:00|.8927499999999999
6/5/2001 4:05|.8927499999999999
6/5/2001 4:10|.8935
6/5/2001 4:15|.8935
6/5/2001 4:20|.8935
6/5/2001 4:25|.8935
6/5/2001 4:30|.8935
6/5/2001 4:35|.8935
6/5/2001 4:40|.8935
6/5/2001 4:45|.8935
6/5/2001 4:50|.8935
6/5/2001 4:55|.8935
6/5/2001 5:00|.8935
6/5/2001 5:05|.8935
6/5/2001 5:10|.8935
6/5/2001 5:15|.8935
6/5/2001 5:20|.8935
6/5/2001 5:25|.8935
6/5/2001 5:30|.8935
6/5/2001 5:35|.8935
6/5/2001 5:40|.8935
6/5/2001 5:45|.8935
6/5/2001 5:50|.8935
6/5/2001 5:55|.8935
6/5/2001 6:00|.8935
6/5/2001 6:05|.8934500000000001
6/5/2001 6:10|.8934500000000001
6/5/2001 6:15|.8934500000000001
6/5/2001 6:20|.8934500000000001
6/5/2001 6:25|.8934500000000001
6/5/2001 6:30|.8934500000000001
6/5/2001 6:35|.8934500000000001
6/5/2001 6:40|.8934500000000001
6/5/2001 6:45|.8934500000000001
6/5/2001 6:50|.8934500000000001
6/5/2001 6:55|.8934500000000001
6/5/2001 7:00|.8934500000000001
6/5/2001 7:05|.8934500000000001
6/5/2001 7:10|.8934500000000001
6/5/2001 7:15|.8934500000000001
6/5/2001 7:20|.8934500000000001
6/5/2001 7:25|.8934500000000001
6/5/2001 7:30|.8934500000000001
6/5/2001 7:35|.8935
6/5/2001 7:40|.89315
6/5/2001 7:45|.89315
6/5/2001 7:50|.89315
6/5/2001 7:55|.89315
6/5/2001 8:00|.8928
6/5/2001 8:05|.8928
6/5/2001 8:10|.8928
6/5/2001 8:15|.8928
6/5/2001 8:20|.8928
6/5/2001 8:25|.8928
6/5/2001 8:30|.8928
6/5/2001 8:35|.8928
6/5/2001 8:40|.8928
6/5/2001 8:45|.8928
6/5/2001 8:50|.8928
6/5/2001 8:55|.8928
6/5/2001 9:00|.8928
6/5/2001 9:05|.8928
6/5/2001 9:10|.8928
6/5/2001 9:15|.8928
6/5/2001 9:20|.8928
6/5/2001 9:25|.8928
6/5/2001 9:30|.8928
6/5/2001 9:35|.8928
6/5/2001 9:40|.8928
6/5/2001 9:45|.8928
6/5/2001 9:50|.8928
6/5/2001 9:55|.8928
6/5/2001 10:00|.8928
6/5/2001 10:05|.8928
6/5/2001 10:10|.8928
6/5/2001 10:15|.8928
6/5/2001 10:20|.8928
6/5/2001 10:25|.8928
6/5/2001 10:30|.8928
6/5/2001 10:35|.8928
6/5/2001 10:40|.8928
6/5/2001 10:45|.8928
6/5/2001 10:50|.8928
6/5/2001 10:55|.8928
6/5/2001 11:00|.8928
6/5/2001 11:05|.8928
6/5/2001 11:10|.8928
6/5/2001 11:15|.8928
6/5/2001 11:20|.8928
6/5/2001 11:25|.8928
6/5/2001 11:30|.8928
6/5/2001 11:35|.8928
6/5/2001 11:40|.8928
6/5/2001 11:45|.8928
6/5/2001 11:50|.8928
6/5/2001 11:55|.8928
6/5/2001 12:00|.8928
6/5/2001 12:05|.8928
6/5/2001 12:10|.8928
6/5/2001 12:15|.8928
6/5/2001 12:20|.8928
6/5/2001 12:25|.8928
6/5/2001 12:30|.8928
6/5/2001 12:35|.8928
6/5/2001 12:40|.8928
6/5/2001 12:45|.8928
6/5/2001 12:50|.8928
6/5/2001 12:55|.8928
6/5/2001 13:00|.8928
6/5/2001 13:05|.8928
6/5/2001 13:10|.8928
6/5/2001 13:15|.8928
6/5/2001 13:20|.8928
6/5/2001 13:25|.8928
6/5/2001 13:30|.8928
6/5/2001 13:35|.8928
6/5/2001 13:40|.8928
6/5/2001 13:45|.8928
6/5/2001 13:50|.8928
6/5/2001 13:55|.8928
6/5/2001 14:00|.8928
6/5/2001 14:05|.8928
6/5/2001 14:10|.8928
6/5/2001 14:15|.8928
6/5/2001 14:20|.8928
6/5/2001 14:25|.8928
6/5/2001 14:30|.8928
6/5/2001 14:35|.8928
6/5/2001 14:40|.8928
6/5/2001 14:45|.8928
6/5/2001 14:50|.8928
6/5/2001 14:55|.8928
6/5/2001 15:00|.8928
6/5/2001 15:05|.8928
6/5/2001 15:10|.8928
6/5/2001 15:15|.8928
6/5/2001 15:20|.8928
6/5/2001 15:25|.8928
6/5/2001 15:30|.8928
6/5/2001 15:35|.8928
6/5/2001 15:40|.8928
6/5/2001 15:45|.8928
6/5/2001 15:50|.8928
6/5/2001 15:55|.8928
6/5/2001 16:00|.8928
6/5/2001 16:05|.8928
6/5/2001 16:10|.8928
6/5/2001 16:15|.8928
6/5/2001 16:20|.8928
6/5/2001 16:25|.8928
6/5/2001 16:30|.8928
6/5/2001 16:35|.8928
6/5/2001 16:40|.8928
6/5/2001 16:45|.8928
6/5/2001 16:50|.8928
6/5/2001 16:55|.8928
6/5/2001 17:00|.8928
6/5/2001 17:05|.89315
6/5/2001 17:10|.89315
6/5/2001 17:15|.89315
6/5/2001 17:20|.89315
6/5/2001 17:25|.89315
6/5/2001 17:30|.89315
6/5/2001 17:35|.89315
6/5/2001 17:40|.89315
6/5/2001 17:45|.89315
6/5/2001 17:50|.89315
6/5/2001 17:55|.89315
6/5/2001 18:00|.89315
6/5/2001 18:05|.89315
6/5/2001 18:10|.89315
6/5/2001 18:15|.89315
6/5/2001 18:20|.89315
6/5/2001 18:25|.89315
6/5/2001 18:30|.89315
6/5/2001 18:35|.89315
6/5/2001 18:40|.89315
6/5/2001 18:45|.8925
6/5/2001 18:50|.8925000000000001
6/5/2001 18:55|.8928499999999999
6/5/2001 19:00|.8934500000000001
6/5/2001 19:05|.8934
6/5/2001 19:10|.8933
6/5/2001 19:15|.89375
6/5/2001 19:20|.89375
6/5/2001 19:25|.8939
6/5/2001 19:30|.8937999999999999
6/5/2001 19:35|.89385
6/5/2001 19:40|.8936999999999999
6/5/2001 19:45|.8936999999999999
6/5/2001 19:50|.8936999999999999
6/5/2001 19:55|.8936999999999999
6/5/2001 20:00|.8936999999999999
6/5/2001 20:05|.8936999999999999
6/5/2001 20:10|.8936999999999999
6/5/2001 20:15|.8936999999999999
6/5/2001 20:20|.8936999999999999
6/5/2001 20:25|.894
6/5/2001 20:30|.894
6/5/2001 20:35|.8939
6/5/2001 20:40|.8938
6/5/2001 20:45|.89385
6/5/2001 20:50|.89385
6/5/2001 20:55|.89375
6/5/2001 21:00|.89375
6/5/2001 21:05|.89375
6/5/2001 21:10|.8936999999999999
6/5/2001 21:15|.8935
6/5/2001 21:20|.8933
6/5/2001 21:25|.8929
6/5/2001 21:30|.8926000000000001
6/5/2001 21:35|.8927
6/5/2001 21:40|.8928499999999999
6/5/2001 21:45|.8929
6/5/2001 21:50|.8927
6/5/2001 21:55|.8927
6/5/2001 22:00|.8928499999999999
6/5/2001 22:05|.89255
6/5/2001 22:10|.89255
6/5/2001 22:15|.8928
6/5/2001 22:20|.8927499999999999
6/5/2001 22:25|.8929
6/5/2001 22:30|.89255
6/5/2001 22:35|.8928499999999999
6/5/2001 22:40|.8926499999999999
6/5/2001 22:45|.8926000000000001
6/5/2001 22:50|.8927499999999999
6/5/2001 22:55|.89255
6/5/2001 23:00|.89255
6/5/2001 23:05|.8927499999999999
6/5/2001 23:10|.8926499999999999
6/5/2001 23:15|.8928499999999999
6/5/2001 23:20|.8929499999999999
6/5/2001 23:25|.89295
6/5/2001 23:30|.89325
6/5/2001 23:35|.89335
6/5/2001 23:40|.8932
6/5/2001 23:45|.89315
6/5/2001 23:50|.8931
6/5/2001 23:55|.89315
7/5/2001 0:00|.8931
7/5/2001 0:05|.8932
7/5/2001 0:10|.8931
7/5/2001 0:15|.89315
7/5/2001 0:20|.89305
7/5/2001 0:25|.8931
7/5/2001 0:30|.89325
7/5/2001 0:35|.8934500000000001
7/5/2001 0:40|.89335
7/5/2001 0:45|.8934
7/5/2001 0:50|.89325
7/5/2001 0:55|.8927
7/5/2001 1:00|.8927499999999999
7/5/2001 1:05|.8926499999999999
7/5/2001 1:10|.89235
7/5/2001 1:15|.89225
7/5/2001 1:20|.8921
7/5/2001 1:25|.8916
7/5/2001 1:30|.8915500000000001
7/5/2001 1:35|.8906000000000001
7/5/2001 1:40|.8907499999999999
7/5/2001 1:45|.8909
7/5/2001 1:50|.8912
7/5/2001 1:55|.89135
7/5/2001 2:00|.89105
7/5/2001 2:05|.89115
7/5/2001 2:10|.8908499999999999
7/5/2001 2:15|.89115
7/5/2001 2:20|.8911
7/5/2001 2:25|.8908499999999999
7/5/2001 2:30|.8908
7/5/2001 2:35|.8909
7/5/2001 2:40|.8907
7/5/2001 2:45|.89085
7/5/2001 2:50|.8909499999999999
7/5/2001 2:55|.89095
7/5/2001 3:00|.8911
7/5/2001 3:05|.89105
7/5/2001 3:10|.8911
7/5/2001 3:15|.89115
7/5/2001 3:20|.89135
7/5/2001 3:25|.8914
7/5/2001 3:30|.8915
7/5/2001 3:35|.8914
7/5/2001 3:40|.8916
7/5/2001 3:45|.8915500000000001
7/5/2001 3:50|.8915500000000001
7/5/2001 3:55|.8919999999999999
7/5/2001 4:00|.8916
7/5/2001 4:05|.89165
7/5/2001 4:10|.8916999999999999
7/5/2001 4:15|.89175
7/5/2001 4:20|.89125
7/5/2001 4:25|.8914500000000001
7/5/2001 4:30|.8914500000000001
7/5/2001 4:35|.8914500000000001
7/5/2001 4:40|.8914500000000001
7/5/2001 4:45|.8914
7/5/2001 4:50|.89125
7/5/2001 4:55|.89125
7/5/2001 5:00|.89105
7/5/2001 5:05|.89115
7/5/2001 5:10|.89055
7/5/2001 5:15|.8908499999999999
7/5/2001 5:20|.89095
7/5/2001 5:25|.89135
7/5/2001 5:30|.89135
7/5/2001 5:35|.8914
7/5/2001 5:40|.89165
7/5/2001 5:45|.89175
7/5/2001 5:50|.89175
7/5/2001 5:55|.89235
7/5/2001 6:00|.89225
7/5/2001 6:05|.89205
7/5/2001 6:10|.8922
7/5/2001 6:15|.8926000000000001
7/5/2001 6:20|.8925000000000001
7/5/2001 6:25|.8929
7/5/2001 6:30|.8926499999999999
7/5/2001 6:35|.89285
7/5/2001 6:40|.89255
7/5/2001 6:45|.8927
7/5/2001 6:50|.89305
7/5/2001 6:55|.8929
7/5/2001 7:00|.89295
7/5/2001 7:05|.89245
7/5/2001 7:10|.89205
7/5/2001 7:15|.89145
7/5/2001 7:20|.8916
7/5/2001 7:25|.892
7/5/2001 7:30|.89215
7/5/2001 7:35|.892
7/5/2001 7:40|.8922
7/5/2001 7:45|.89255
7/5/2001 7:50|.89235
7/5/2001 7:55|.89195
7/5/2001 8:00|.89195
7/5/2001 8:05|.89225
7/5/2001 8:10|.8922
7/5/2001 8:15|.8922000000000001
7/5/2001 8:20|.89175
7/5/2001 8:25|.89195
7/5/2001 8:30|.89215
7/5/2001 8:35|.8919
7/5/2001 8:40|.89195
7/5/2001 8:45|.8923
7/5/2001 8:50|.8926499999999999
7/5/2001 8:55|.8928
7/5/2001 9:00|.8926499999999999
7/5/2001 9:05|.89235
7/5/2001 9:10|.8924
7/5/2001 9:15|.8923
7/5/2001 9:20|.89185
7/5/2001 9:25|.89185
7/5/2001 9:30|.8919
7/5/2001 9:35|.8921
7/5/2001 9:40|.8917999999999999
7/5/2001 9:45|.89235
7/5/2001 9:50|.8922
7/5/2001 9:55|.8925
7/5/2001 10:00|.8924000000000001
7/5/2001 10:05|.8920999999999999
7/5/2001 10:10|.8927499999999999
7/5/2001 10:15|.8926499999999999
7/5/2001 10:20|.8927499999999999
7/5/2001 10:25|.8927499999999999
7/5/2001 10:30|.89295
7/5/2001 10:35|.8927
7/5/2001 10:40|.8926000000000001
7/5/2001 10:45|.89235
7/5/2001 10:50|.8924
7/5/2001 10:55|.89255
7/5/2001 11:00|.89225
7/5/2001 11:05|.89235
7/5/2001 11:10|.89235
7/5/2001 11:15|.8926000000000001
7/5/2001 11:20|.8922
7/5/2001 11:25|.89235
7/5/2001 11:30|.89215
7/5/2001 11:35|.89215
7/5/2001 11:40|.892
7/5/2001 11:45|.8925
7/5/2001 11:50|.8926499999999999
7/5/2001 11:55|.89225
7/5/2001 12:00|.8922
7/5/2001 12:05|.892
7/5/2001 12:10|.8919
7/5/2001 12:15|.892
7/5/2001 12:20|.8919
7/5/2001 12:25|.8918
7/5/2001 12:30|.8918
7/5/2001 12:35|.8915500000000001
7/5/2001 12:40|.892
7/5/2001 12:45|.89235
7/5/2001 12:50|.89195
7/5/2001 12:55|.89175
7/5/2001 13:00|.89125
7/5/2001 13:05|.8912
7/5/2001 13:10|.89095
7/5/2001 13:15|.8908
7/5/2001 13:20|.8908499999999999
7/5/2001 13:25|.8907499999999999
7/5/2001 13:30|.8908499999999999
7/5/2001 13:35|.8909
7/5/2001 13:40|.89075
7/5/2001 13:45|.8908499999999999
7/5/2001 13:50|.8909
7/5/2001 13:55|.89115
7/5/2001 14:00|.89165
7/5/2001 14:05|.8911
7/5/2001 14:10|.89115
7/5/2001 14:15|.89105
7/5/2001 14:20|.8906499999999999
7/5/2001 14:25|.89105
7/5/2001 14:30|.89105
7/5/2001 14:35|.89035
7/5/2001 14:40|.8908499999999999
7/5/2001 14:45|.89095
7/5/2001 14:50|.89055
7/5/2001 14:55|.89105
7/5/2001 15:00|.89135
7/5/2001 15:05|.89125
7/5/2001 15:10|.8915500000000001
7/5/2001 15:15|.89135
7/5/2001 15:20|.89175
7/5/2001 15:25|.8913
7/5/2001 15:30|.8916
7/5/2001 15:35|.89165
7/5/2001 15:40|.8915500000000001
7/5/2001 15:45|.8916999999999999
7/5/2001 15:50|.8916
7/5/2001 15:55|.8916999999999999
7/5/2001 16:00|.8916
7/5/2001 16:05|.8915500000000001
7/5/2001 16:10|.89105
7/5/2001 16:15|.8909499999999999
7/5/2001 16:20|.8911
7/5/2001 16:25|.89115
7/5/2001 16:30|.8906499999999999
7/5/2001 16:35|.8909499999999999
7/5/2001 16:40|.8906499999999999
7/5/2001 16:45|.8906000000000001
7/5/2001 16:50|.8906000000000001
7/5/2001 16:55|.8906000000000001
7/5/2001 17:00|.8904
7/5/2001 17:05|.8908
7/5/2001 17:10|.8906499999999999
7/5/2001 17:15|.8906499999999999
7/5/2001 17:20|.89035
7/5/2001 17:25|.891
7/5/2001 17:30|.89125
7/5/2001 17:35|.891
7/5/2001 17:40|.8908499999999999
7/5/2001 17:45|.8906000000000001
7/5/2001 17:50|.8911
7/5/2001 17:55|.8912
7/5/2001 18:00|.8907499999999999
7/5/2001 18:05|.89045
7/5/2001 18:10|.89045
7/5/2001 18:15|.89045
7/5/2001 18:20|.8904
7/5/2001 18:25|.8907499999999999
7/5/2001 18:30|.89045
7/5/2001 18:35|.8907499999999999
7/5/2001 18:40|.8908499999999999
7/5/2001 18:45|.89045
7/5/2001 18:50|.8904
7/5/2001 18:55|.89055
7/5/2001 19:00|.8904
7/5/2001 19:05|.8904
7/5/2001 19:10|.89035
7/5/2001 19:15|.89035
7/5/2001 19:20|.89055
7/5/2001 19:25|.8905
7/5/2001 19:30|.8907499999999999
7/5/2001 19:35|.8908499999999999
7/5/2001 19:40|.8911
7/5/2001 19:45|.8906499999999999
7/5/2001 19:50|.8903
7/5/2001 19:55|.89035
7/5/2001 20:00|.8901
7/5/2001 20:05|.89015
7/5/2001 20:10|.8901
7/5/2001 20:15|.89025
7/5/2001 20:20|.89045
7/5/2001 20:25|.89055
7/5/2001 20:30|.8903
7/5/2001 20:35|.89045
7/5/2001 20:40|.89025
7/5/2001 20:45|.8903
7/5/2001 20:50|.8902
7/5/2001 20:55|.8907
7/5/2001 21:00|.8906000000000001
7/5/2001 21:05|.89045
7/5/2001 21:10|.8906499999999999
7/5/2001 21:15|.89005
7/5/2001 21:20|.89055
7/5/2001 21:25|.8905000000000001
7/5/2001 21:30|.89035
7/5/2001 21:35|.89035
7/5/2001 21:40|.8905
7/5/2001 21:45|.8906499999999999
7/5/2001 21:50|.8907
7/5/2001 21:55|.89045
7/5/2001 22:00|.8905
7/5/2001 22:05|.8905
7/5/2001 22:10|.89055
7/5/2001 22:15|.8906499999999999
7/5/2001 22:20|.89055
7/5/2001 22:25|.8906499999999999
7/5/2001 22:30|.8905
7/5/2001 22:35|.89045
7/5/2001 22:40|.89045
7/5/2001 22:45|.89045
7/5/2001 22:50|.8907
7/5/2001 22:55|.89125
7/5/2001 23:00|.8909
7/5/2001 23:05|.891
7/5/2001 23:10|.8911
7/5/2001 23:15|.8911
7/5/2001 23:20|.8913500000000001
7/5/2001 23:25|.8914
7/5/2001 23:30|.89125
7/5/2001 23:35|.89135
7/5/2001 23:40|.89135
7/5/2001 23:45|.89135
7/5/2001 23:50|.89115
7/5/2001 23:55|.8909499999999999
8/5/2001 0:00|.891
8/5/2001 0:05|.8909
8/5/2001 0:10|.8911
8/5/2001 0:15|.8909
8/5/2001 0:20|.8911
8/5/2001 0:25|.8906499999999999
8/5/2001 0:30|.8906499999999999
8/5/2001 0:35|.8908
8/5/2001 0:40|.89025
8/5/2001 0:45|.89035
8/5/2001 0:50|.89025
8/5/2001 0:55|.8904
8/5/2001 1:00|.8902
8/5/2001 1:05|.8905000000000001
8/5/2001 1:10|.89025
8/5/2001 1:15|.8903
8/5/2001 1:20|.8907499999999999
8/5/2001 1:25|.8906499999999999
8/5/2001 1:30|.8907
8/5/2001 1:35|.8907
8/5/2001 1:40|.8907
8/5/2001 1:45|.89025
8/5/2001 1:50|.89035
8/5/2001 1:55|.8905
8/5/2001 2:00|.8903
8/5/2001 2:05|.89035
8/5/2001 2:10|.89055
8/5/2001 2:15|.8905
8/5/2001 2:20|.89055
8/5/2001 2:25|.8906000000000001
8/5/2001 2:30|.8907
8/5/2001 2:35|.8906499999999999
8/5/2001 2:40|.89035
8/5/2001 2:45|.8906499999999999
8/5/2001 2:50|.8907
8/5/2001 2:55|.89045
8/5/2001 3:00|.89015
8/5/2001 3:05|.8907499999999999
8/5/2001 3:10|.89055
8/5/2001 3:15|.8905
8/5/2001 3:20|.89015
8/5/2001 3:25|.89035
8/5/2001 3:30|.88995
8/5/2001 3:35|.89045
8/5/2001 3:40|.8904
8/5/2001 3:45|.88995
8/5/2001 3:50|.89015
8/5/2001 3:55|.89045
8/5/2001 4:00|.89045
8/5/2001 4:05|.8906499999999999
8/5/2001 4:10|.8906000000000001
8/5/2001 4:15|.89045
8/5/2001 4:20|.89005
8/5/2001 4:25|.89055
8/5/2001 4:30|.89035
8/5/2001 4:35|.8907499999999999
8/5/2001 4:40|.89095
8/5/2001 4:45|.8907499999999999
8/5/2001 4:50|.891
8/5/2001 4:55|.8907499999999999
8/5/2001 5:00|.8906499999999999
8/5/2001 5:05|.8906000000000001
8/5/2001 5:10|.8906499999999999
8/5/2001 5:15|.8902
8/5/2001 5:20|.88995
8/5/2001 5:25|.8905000000000001
8/5/2001 5:30|.8892
8/5/2001 5:35|.88975
8/5/2001 5:40|.8895500000000001
8/5/2001 5:45|.8895500000000001
8/5/2001 5:50|.8895
8/5/2001 5:55|.8893
8/5/2001 6:00|.8894
8/5/2001 6:05|.88935
8/5/2001 6:10|.88915
8/5/2001 6:15|.8886000000000001
8/5/2001 6:20|.8892
8/5/2001 6:25|.8895
8/5/2001 6:30|.88985
8/5/2001 6:35|.88945
8/5/2001 6:40|.8893500000000001
8/5/2001 6:45|.8887499999999999
8/5/2001 6:50|.8874500000000001
8/5/2001 6:55|.88775
8/5/2001 7:00|.88785
8/5/2001 7:05|.8876999999999999
8/5/2001 7:10|.8878
8/5/2001 7:15|.8874500000000001
8/5/2001 7:20|.8868
8/5/2001 7:25|.8867
8/5/2001 7:30|.88705
8/5/2001 7:35|.8867499999999999
8/5/2001 7:40|.8869
8/5/2001 7:45|.8867499999999999
8/5/2001 7:50|.8864
8/5/2001 7:55|.88585
8/5/2001 8:00|.8866499999999999
8/5/2001 8:05|.8869
8/5/2001 8:10|.88695
8/5/2001 8:15|.88715
8/5/2001 8:20|.8874500000000001
8/5/2001 8:25|.88715
8/5/2001 8:30|.8874
8/5/2001 8:35|.8873
8/5/2001 8:40|.88715
8/5/2001 8:45|.88695
8/5/2001 8:50|.8869
8/5/2001 8:55|.8866
8/5/2001 9:00|.88715
8/5/2001 9:05|.8865000000000001
8/5/2001 9:10|.88685
8/5/2001 9:15|.8866499999999999
8/5/2001 9:20|.88685
8/5/2001 9:25|.88705
8/5/2001 9:30|.88705
8/5/2001 9:35|.8875500000000001
8/5/2001 9:40|.8875500000000001
8/5/2001 9:45|.88775
8/5/2001 9:50|.88765
8/5/2001 9:55|.8874500000000001
8/5/2001 10:00|.88735
8/5/2001 10:05|.88695
8/5/2001 10:10|.8873500000000001
8/5/2001 10:15|.88725
8/5/2001 10:20|.88765
8/5/2001 10:25|.8873
8/5/2001 10:30|.88715
8/5/2001 10:35|.88715
8/5/2001 10:40|.88735
8/5/2001 10:45|.887
8/5/2001 10:50|.88695
8/5/2001 10:55|.88705
8/5/2001 11:00|.8875500000000001
8/5/2001 11:05|.8872
8/5/2001 11:10|.88765
8/5/2001 11:15|.8874500000000001
8/5/2001 11:20|.88735
8/5/2001 11:25|.887
8/5/2001 11:30|.88705
8/5/2001 11:35|.88705
8/5/2001 11:40|.8872
8/5/2001 11:45|.8874500000000001
8/5/2001 11:50|.887
8/5/2001 11:55|.88715
8/5/2001 12:00|.88655
8/5/2001 12:05|.88695
8/5/2001 12:10|.88705
8/5/2001 12:15|.88655
8/5/2001 12:20|.8864
8/5/2001 12:25|.8864
8/5/2001 12:30|.88655
8/5/2001 12:35|.8879
8/5/2001 12:40|.8874
8/5/2001 12:45|.8866
8/5/2001 12:50|.88505
8/5/2001 12:55|.8844
8/5/2001 13:00|.8835500000000001
8/5/2001 13:05|.8833500000000001
8/5/2001 13:10|.8834
8/5/2001 13:15|.8835
8/5/2001 13:20|.8834
8/5/2001 13:25|.88325
8/5/2001 13:30|.8834
8/5/2001 13:35|.8835500000000001
8/5/2001 13:40|.8835
8/5/2001 13:45|.8835500000000001
8/5/2001 13:50|.88395
8/5/2001 13:55|.88385
8/5/2001 14:00|.88375
8/5/2001 14:05|.88435
8/5/2001 14:10|.8844
8/5/2001 14:15|.8847499999999999
8/5/2001 14:20|.8849
8/5/2001 14:25|.8846499999999999
8/5/2001 14:30|.8845000000000001
8/5/2001 14:35|.88445
8/5/2001 14:40|.88405
8/5/2001 14:45|.88385
8/5/2001 14:50|.88435
8/5/2001 14:55|.8845000000000001
8/5/2001 15:00|.8849
8/5/2001 15:05|.88525
8/5/2001 15:10|.88525
8/5/2001 15:15|.8854
8/5/2001 15:20|.8852
8/5/2001 15:25|.8854
8/5/2001 15:30|.8855
8/5/2001 15:35|.8855500000000001
8/5/2001 15:40|.88595
8/5/2001 15:45|.88585
8/5/2001 15:50|.88575
8/5/2001 15:55|.8852
8/5/2001 16:00|.885
8/5/2001 16:05|.8853500000000001
8/5/2001 16:10|.8854500000000001
8/5/2001 16:15|.88435
8/5/2001 16:20|.884
8/5/2001 16:25|.8841
8/5/2001 16:30|.8842
8/5/2001 16:35|.88415
8/5/2001 16:40|.8844
8/5/2001 16:45|.88425
8/5/2001 16:50|.88435
8/5/2001 16:55|.88435
8/5/2001 17:00|.88415
8/5/2001 17:05|.88425
8/5/2001 17:10|.88385
8/5/2001 17:15|.88405
8/5/2001 17:20|.88395
8/5/2001 17:25|.8845000000000001
8/5/2001 17:30|.88395
8/5/2001 17:35|.8834500000000001
8/5/2001 17:40|.8835999999999999
8/5/2001 17:45|.88315
8/5/2001 17:50|.8834500000000001
8/5/2001 17:55|.88325
8/5/2001 18:00|.8833500000000001
8/5/2001 18:05|.88315
8/5/2001 18:10|.88325
8/5/2001 18:15|.8833
8/5/2001 18:20|.8835500000000001
8/5/2001 18:25|.8837
8/5/2001 18:30|.8835
8/5/2001 18:35|.8837
8/5/2001 18:40|.884
8/5/2001 18:45|.88365
8/5/2001 18:50|.8835500000000001
8/5/2001 18:55|.8834
8/5/2001 19:00|.8834
8/5/2001 19:05|.8833
8/5/2001 19:10|.8835
8/5/2001 19:15|.8835999999999999
8/5/2001 19:20|.8834500000000001
8/5/2001 19:25|.8832
8/5/2001 19:30|.8831
8/5/2001 19:35|.8835999999999999
8/5/2001 19:40|.8839
8/5/2001 19:45|.8842
8/5/2001 19:50|.8842
8/5/2001 19:55|.88415
8/5/2001 20:00|.8839
8/5/2001 20:05|.88375
8/5/2001 20:10|.88375
8/5/2001 20:15|.8833
8/5/2001 20:20|.8837
8/5/2001 20:25|.88415
8/5/2001 20:30|.8842
8/5/2001 20:35|.88385
8/5/2001 20:40|.88425
8/5/2001 20:45|.8847499999999999
8/5/2001 20:50|.885
8/5/2001 20:55|.88515
8/5/2001 21:00|.88485
8/5/2001 21:05|.8853
8/5/2001 21:10|.88525
8/5/2001 21:15|.8853
8/5/2001 21:20|.8851
8/5/2001 21:25|.885
8/5/2001 21:30|.885
8/5/2001 21:35|.885
8/5/2001 21:40|.8853
8/5/2001 21:45|.885
8/5/2001 21:50|.8853500000000001
8/5/2001 21:55|.8852
8/5/2001 22:00|.8853500000000001
8/5/2001 22:05|.88515
8/5/2001 22:10|.885
8/5/2001 22:15|.88525
8/5/2001 22:20|.8852
8/5/2001 22:25|.8852
8/5/2001 22:30|.8852
8/5/2001 22:35|.8852
8/5/2001 22:40|.88485
8/5/2001 22:45|.885
8/5/2001 22:50|.8847499999999999
8/5/2001 22:55|.8846499999999999
8/5/2001 23:00|.8848
8/5/2001 23:05|.8847
8/5/2001 23:10|.8845000000000001
8/5/2001 23:15|.8845000000000001
8/5/2001 23:20|.88445
8/5/2001 23:25|.8846
8/5/2001 23:30|.8846499999999999
8/5/2001 23:35|.88425
8/5/2001 23:40|.8847499999999999
8/5/2001 23:45|.8845000000000001
8/5/2001 23:50|.8845000000000001
8/5/2001 23:55|.88445
9/5/2001 0:00|.88425
9/5/2001 0:05|.8845000000000001
9/5/2001 0:10|.88425
9/5/2001 0:15|.88395
9/5/2001 0:20|.88385
9/5/2001 0:25|.8839
9/5/2001 0:30|.88375
9/5/2001 0:35|.8838
9/5/2001 0:40|.8838
9/5/2001 0:45|.8835500000000001
9/5/2001 0:50|.8835999999999999
9/5/2001 0:55|.8834500000000001
9/5/2001 1:00|.8835500000000001
9/5/2001 1:05|.88385
9/5/2001 1:10|.88375
9/5/2001 1:15|.8835500000000001
9/5/2001 1:20|.88415
9/5/2001 1:25|.88445
9/5/2001 1:30|.8843
9/5/2001 1:35|.88445
9/5/2001 1:40|.88415
9/5/2001 1:45|.8842
9/5/2001 1:50|.88395
9/5/2001 1:55|.88395
9/5/2001 2:00|.884
9/5/2001 2:05|.88435
9/5/2001 2:10|.8835500000000001
9/5/2001 2:15|.8835999999999999
9/5/2001 2:20|.8834500000000001
9/5/2001 2:25|.8835500000000001
9/5/2001 2:30|.8835999999999999
9/5/2001 2:35|.88395
9/5/2001 2:40|.88375
9/5/2001 2:45|.8834500000000001
9/5/2001 2:50|.88395
9/5/2001 2:55|.88395
9/5/2001 3:00|.88375
9/5/2001 3:05|.88385
9/5/2001 3:10|.88395
9/5/2001 3:15|.8834500000000001
9/5/2001 3:20|.88365
9/5/2001 3:25|.8839
9/5/2001 3:30|.88325
9/5/2001 3:35|.88385
9/5/2001 3:40|.88395
9/5/2001 3:45|.88395
9/5/2001 3:50|.884
9/5/2001 3:55|.8842
9/5/2001 4:00|.88385
9/5/2001 4:05|.884
9/5/2001 4:10|.88405
9/5/2001 4:15|.88415
9/5/2001 4:20|.8842
9/5/2001 4:25|.88425
9/5/2001 4:30|.88405
9/5/2001 4:35|.8842
9/5/2001 4:40|.88435
9/5/2001 4:45|.88385
9/5/2001 4:50|.88415
9/5/2001 4:55|.88385
9/5/2001 5:00|.88375
9/5/2001 5:05|.88385
9/5/2001 5:10|.88395
9/5/2001 5:15|.884
9/5/2001 5:20|.88415
9/5/2001 5:25|.88435
9/5/2001 5:30|.88385
9/5/2001 5:35|.88385
9/5/2001 5:40|.8837
9/5/2001 5:45|.88375
9/5/2001 5:50|.88375
9/5/2001 5:55|.88385
9/5/2001 6:00|.88375
9/5/2001 6:05|.88425
9/5/2001 6:10|.88435
9/5/2001 6:15|.8843
9/5/2001 6:20|.88405
9/5/2001 6:25|.8844000000000001
9/5/2001 6:30|.88415
9/5/2001 6:35|.88515
9/5/2001 6:40|.8847499999999999
9/5/2001 6:45|.88425
9/5/2001 6:50|.88445
9/5/2001 6:55|.8844
9/5/2001 7:00|.8843
9/5/2001 7:05|.8845000000000001
9/5/2001 7:10|.88415
9/5/2001 7:15|.88365
9/5/2001 7:20|.88375
9/5/2001 7:25|.88325
9/5/2001 7:30|.88325
9/5/2001 7:35|.8835500000000001
9/5/2001 7:40|.8824
9/5/2001 7:45|.88235
9/5/2001 7:50|.88235
9/5/2001 7:55|.88245
9/5/2001 8:00|.8825000000000001
9/5/2001 8:05|.8824
9/5/2001 8:10|.884
9/5/2001 8:15|.88435
9/5/2001 8:20|.88375
9/5/2001 8:25|.88435
9/5/2001 8:30|.88375
9/5/2001 8:35|.8835
9/5/2001 8:40|.8836999999999999
9/5/2001 8:45|.88375
9/5/2001 8:50|.8834500000000001
9/5/2001 8:55|.884
9/5/2001 9:00|.88455
9/5/2001 9:05|.8833
9/5/2001 9:10|.8833500000000001
9/5/2001 9:15|.8836999999999999
9/5/2001 9:20|.88315
9/5/2001 9:25|.8833500000000001
9/5/2001 9:30|.8833500000000001
9/5/2001 9:35|.8835500000000001
9/5/2001 9:40|.8833
9/5/2001 9:45|.8833500000000001
9/5/2001 9:50|.88285
9/5/2001 9:55|.8829
9/5/2001 10:00|.88285
9/5/2001 10:05|.88185
9/5/2001 10:10|.88165
9/5/2001 10:15|.8826499999999999
9/5/2001 10:20|.88245
9/5/2001 10:25|.8826
9/5/2001 10:30|.8826499999999999
9/5/2001 10:35|.8824
9/5/2001 10:40|.88205
9/5/2001 10:45|.8823
9/5/2001 10:50|.8825000000000001
9/5/2001 10:55|.8823
9/5/2001 11:00|.88195
9/5/2001 11:05|.88205
9/5/2001 11:10|.88185
9/5/2001 11:15|.88165
9/5/2001 11:20|.8815500000000001
9/5/2001 11:25|.8817
9/5/2001 11:30|.8821
9/5/2001 11:35|.88205
9/5/2001 11:40|.88225
9/5/2001 11:45|.8823
9/5/2001 11:50|.8825000000000001
9/5/2001 11:55|.8822
9/5/2001 12:00|.8822
9/5/2001 12:05|.88255
9/5/2001 12:10|.88215
9/5/2001 12:15|.88325
9/5/2001 12:20|.88295
9/5/2001 12:25|.88305
9/5/2001 12:30|.8835500000000001
9/5/2001 12:35|.88385
9/5/2001 12:40|.88395
9/5/2001 12:45|.88425
9/5/2001 12:50|.88435
9/5/2001 12:55|.88375
9/5/2001 13:00|.8839
9/5/2001 13:05|.88325
9/5/2001 13:10|.88375
9/5/2001 13:15|.88455
9/5/2001 13:20|.88455
9/5/2001 13:25|.8835500000000001
9/5/2001 13:30|.8834500000000001
9/5/2001 13:35|.88365
9/5/2001 13:40|.8835999999999999
9/5/2001 13:45|.88435
9/5/2001 13:50|.88445
9/5/2001 13:55|.88425
9/5/2001 14:00|.88425
9/5/2001 14:05|.88435
9/5/2001 14:10|.8842
9/5/2001 14:15|.88415
9/5/2001 14:20|.88385
9/5/2001 14:25|.8838
9/5/2001 14:30|.8847499999999999
9/5/2001 14:35|.88455
9/5/2001 14:40|.8855500000000001
9/5/2001 14:45|.88565
9/5/2001 14:50|.8853500000000001
9/5/2001 14:55|.88425
9/5/2001 15:00|.88435
9/5/2001 15:05|.88445
9/5/2001 15:10|.88455
9/5/2001 15:15|.8842
9/5/2001 15:20|.8839
9/5/2001 15:25|.8837
9/5/2001 15:30|.88395
9/5/2001 15:35|.8842
9/5/2001 15:40|.8838
9/5/2001 15:45|.8839
9/5/2001 15:50|.8844
9/5/2001 15:55|.88405
9/5/2001 16:00|.88455
9/5/2001 16:05|.88405
9/5/2001 16:10|.88395
9/5/2001 16:15|.8839
9/5/2001 16:20|.8839
9/5/2001 16:25|.88425
9/5/2001 16:30|.8846
9/5/2001 16:35|.8846499999999999
9/5/2001 16:40|.88425
9/5/2001 16:45|.88435
9/5/2001 16:50|.88385
9/5/2001 16:55|.8843
9/5/2001 17:00|.8843
9/5/2001 17:05|.88435
9/5/2001 17:10|.88455
9/5/2001 17:15|.8844
9/5/2001 17:20|.8843
9/5/2001 17:25|.8847
9/5/2001 17:30|.8849
9/5/2001 17:35|.8847499999999999
9/5/2001 17:40|.88495
9/5/2001 17:45|.8851
9/5/2001 17:50|.8847
9/5/2001 17:55|.8847
9/5/2001 18:00|.8851
9/5/2001 18:05|.8853
9/5/2001 18:10|.8855500000000001
9/5/2001 18:15|.8855999999999999
9/5/2001 18:20|.8855
9/5/2001 18:25|.8855
9/5/2001 18:30|.8854500000000001
9/5/2001 18:35|.8852
9/5/2001 18:40|.8846499999999999
9/5/2001 18:45|.8846
9/5/2001 18:50|.8849
9/5/2001 18:55|.88495
9/5/2001 19:00|.8849
9/5/2001 19:05|.88515
9/5/2001 19:10|.88495
9/5/2001 19:15|.8842
9/5/2001 19:20|.88435
9/5/2001 19:25|.8844
9/5/2001 19:30|.8844000000000001
9/5/2001 19:35|.88435
9/5/2001 19:40|.8842
9/5/2001 19:45|.8844
9/5/2001 19:50|.8846
9/5/2001 19:55|.8847499999999999
9/5/2001 20:00|.885
9/5/2001 20:05|.8848
9/5/2001 20:10|.88495
9/5/2001 20:15|.88515
9/5/2001 20:20|.8854
9/5/2001 20:25|.88525
9/5/2001 20:30|.8851
9/5/2001 20:35|.8854
9/5/2001 20:40|.88505
9/5/2001 20:45|.88565
9/5/2001 20:50|.8853
9/5/2001 20:55|.8854500000000001
9/5/2001 21:00|.8861
9/5/2001 21:05|.8861
9/5/2001 21:10|.88575
9/5/2001 21:15|.8859
9/5/2001 21:20|.8861
9/5/2001 21:25|.88595
9/5/2001 21:30|.8861
9/5/2001 21:35|.88625
9/5/2001 21:40|.88575
9/5/2001 21:45|.88635
9/5/2001 21:50|.8864
9/5/2001 21:55|.8867499999999999
9/5/2001 22:00|.886
9/5/2001 22:05|.8863
9/5/2001 22:10|.88645
9/5/2001 22:15|.88635
9/5/2001 22:20|.88635
9/5/2001 22:25|.8862
9/5/2001 22:30|.88615
9/5/2001 22:35|.88615
9/5/2001 22:40|.8863
9/5/2001 22:45|.88605
9/5/2001 22:50|.8866499999999999
9/5/2001 22:55|.8865000000000001
9/5/2001 23:00|.88645
9/5/2001 23:05|.8864
9/5/2001 23:10|.88625
9/5/2001 23:15|.88635
9/5/2001 23:20|.8863
9/5/2001 23:25|.8862000000000001
9/5/2001 23:30|.8862
9/5/2001 23:35|.8861
9/5/2001 23:40|.88635
9/5/2001 23:45|.88615
9/5/2001 23:50|.8862
9/5/2001 23:55|.88635
10/5/2001 0:00|.88655
10/5/2001 0:05|.8864
10/5/2001 0:10|.8859
10/5/2001 0:15|.88595
10/5/2001 0:20|.8858
10/5/2001 0:25|.8855999999999999
10/5/2001 0:30|.8855999999999999
10/5/2001 0:35|.8859999999999999
10/5/2001 0:40|.88575
10/5/2001 0:45|.88585
10/5/2001 0:50|.88615
10/5/2001 0:55|.8861
10/5/2001 1:00|.88595
10/5/2001 1:05|.8858999999999999
10/5/2001 1:10|.88575
10/5/2001 1:15|.88605
10/5/2001 1:20|.88605
10/5/2001 1:25|.88605
10/5/2001 1:30|.88625
10/5/2001 1:35|.88615
10/5/2001 1:40|.8858999999999999
10/5/2001 1:45|.88585
10/5/2001 1:50|.88565
10/5/2001 1:55|.88605
10/5/2001 2:00|.88615
10/5/2001 2:05|.8862
10/5/2001 2:10|.8861
10/5/2001 2:15|.88585
10/5/2001 2:20|.8854500000000001
10/5/2001 2:25|.8861
10/5/2001 2:30|.88615
10/5/2001 2:35|.88625
10/5/2001 2:40|.8863
10/5/2001 2:45|.8861
10/5/2001 2:50|.88585
10/5/2001 2:55|.8863
10/5/2001 3:00|.88585
10/5/2001 3:05|.88575
10/5/2001 3:10|.88635
10/5/2001 3:15|.8864
10/5/2001 3:20|.88625
10/5/2001 3:25|.8864
10/5/2001 3:30|.88625
10/5/2001 3:35|.88625
10/5/2001 3:40|.8862
10/5/2001 3:45|.88635
10/5/2001 3:50|.88635
10/5/2001 3:55|.8864000000000001
10/5/2001 4:00|.8864
10/5/2001 4:05|.8864
10/5/2001 4:10|.8865000000000001
10/5/2001 4:15|.88645
10/5/2001 4:20|.8864
10/5/2001 4:25|.88655
10/5/2001 4:30|.8866499999999999
10/5/2001 4:35|.88645
10/5/2001 4:40|.8865000000000001
10/5/2001 4:45|.88635
10/5/2001 4:50|.8865000000000001
10/5/2001 4:55|.88635
10/5/2001 5:00|.88605
10/5/2001 5:05|.88635
10/5/2001 5:10|.88645
10/5/2001 5:15|.8865000000000001
10/5/2001 5:20|.88635
10/5/2001 5:25|.8866499999999999
10/5/2001 5:30|.8866499999999999
10/5/2001 5:35|.88695
10/5/2001 5:40|.8866499999999999
10/5/2001 5:45|.8867
10/5/2001 5:50|.8866499999999999
10/5/2001 5:55|.88645
10/5/2001 6:00|.88685
10/5/2001 6:05|.8868
10/5/2001 6:10|.8868
10/5/2001 6:15|.88645
10/5/2001 6:20|.88635
10/5/2001 6:25|.8866499999999999
10/5/2001 6:30|.8865000000000001
10/5/2001 6:35|.8867
10/5/2001 6:40|.88705
10/5/2001 6:45|.88775
10/5/2001 6:50|.88735
10/5/2001 6:55|.88705
10/5/2001 7:00|.88655
10/5/2001 7:05|.8873
10/5/2001 7:10|.887
10/5/2001 7:15|.8874
10/5/2001 7:20|.88715
10/5/2001 7:25|.88685
10/5/2001 7:30|.8867499999999999
10/5/2001 7:35|.8867499999999999
10/5/2001 7:40|.8869
10/5/2001 7:45|.88685
10/5/2001 7:50|.8867
10/5/2001 7:55|.8864
10/5/2001 8:00|.88635
10/5/2001 8:05|.8868
10/5/2001 8:10|.88695
10/5/2001 8:15|.8867499999999999
10/5/2001 8:20|.88645
10/5/2001 8:25|.8875500000000001
10/5/2001 8:30|.88725
10/5/2001 8:35|.88675
10/5/2001 8:40|.88685
10/5/2001 8:45|.88685
10/5/2001 8:50|.8867499999999999
10/5/2001 8:55|.88645
10/5/2001 9:00|.88685
10/5/2001 9:05|.88685
10/5/2001 9:10|.88695
10/5/2001 9:15|.8869
10/5/2001 9:20|.88725
10/5/2001 9:25|.88705
10/5/2001 9:30|.88735
10/5/2001 9:35|.88715
10/5/2001 9:40|.8868
10/5/2001 9:45|.88675
10/5/2001 9:50|.88695
10/5/2001 9:55|.88685
10/5/2001 10:00|.88695
10/5/2001 10:05|.887
10/5/2001 10:10|.8871
10/5/2001 10:15|.88705
10/5/2001 10:20|.8873
10/5/2001 10:25|.88725
10/5/2001 10:30|.88725
10/5/2001 10:35|.88685
10/5/2001 10:40|.88685
10/5/2001 10:45|.8867499999999999
10/5/2001 10:50|.88675
10/5/2001 10:55|.88705
10/5/2001 11:00|.88685
10/5/2001 11:05|.88645
10/5/2001 11:10|.88705
10/5/2001 11:15|.88695
10/5/2001 11:20|.88705
10/5/2001 11:25|.8874500000000001
10/5/2001 11:30|.88725
10/5/2001 11:35|.8873500000000001
10/5/2001 11:40|.88685
10/5/2001 11:45|.8874500000000001
10/5/2001 11:50|.8919
10/5/2001 11:55|.89215
10/5/2001 12:00|.89055
10/5/2001 12:05|.8887499999999999
10/5/2001 12:10|.8886000000000001
10/5/2001 12:15|.8849
10/5/2001 12:20|.8857
10/5/2001 12:25|.8846
10/5/2001 12:30|.88505
10/5/2001 12:35|.88365
10/5/2001 12:40|.8837
10/5/2001 12:45|.88285
10/5/2001 12:50|.8827
10/5/2001 12:55|.8823
10/5/2001 13:00|.8824
10/5/2001 13:05|.8814
10/5/2001 13:10|.8818
10/5/2001 13:15|.88195
10/5/2001 13:20|.88235
10/5/2001 13:25|.88245
10/5/2001 13:30|.8817
10/5/2001 13:35|.88175
10/5/2001 13:40|.88185
10/5/2001 13:45|.88175
10/5/2001 13:50|.8817
10/5/2001 13:55|.8822
10/5/2001 14:00|.882
10/5/2001 14:05|.8826499999999999
10/5/2001 14:10|.8828
10/5/2001 14:15|.8826499999999999
10/5/2001 14:20|.88205
10/5/2001 14:25|.8819
10/5/2001 14:30|.88245
10/5/2001 14:35|.88255
10/5/2001 14:40|.8827499999999999
10/5/2001 14:45|.88295
10/5/2001 14:50|.88225
10/5/2001 14:55|.8825000000000001
10/5/2001 15:00|.8834500000000001
10/5/2001 15:05|.8829
10/5/2001 15:10|.88255
10/5/2001 15:15|.88225
10/5/2001 15:20|.88245
10/5/2001 15:25|.8815999999999999
10/5/2001 15:30|.8811
10/5/2001 15:35|.8805000000000001
10/5/2001 15:40|.8807499999999999
10/5/2001 15:45|.88035
10/5/2001 15:50|.88045
10/5/2001 15:55|.8786499999999999
10/5/2001 16:00|.87905
10/5/2001 16:05|.8797
10/5/2001 16:10|.87995
10/5/2001 16:15|.8798
10/5/2001 16:20|.87975
10/5/2001 16:25|.87955
10/5/2001 16:30|.87975
10/5/2001 16:35|.87975
10/5/2001 16:40|.8804000000000001
10/5/2001 16:45|.8806
10/5/2001 16:50|.88095
10/5/2001 16:55|.88115
10/5/2001 17:00|.88115
10/5/2001 17:05|.88085
10/5/2001 17:10|.8815500000000001
10/5/2001 17:15|.881
10/5/2001 17:20|.8808
10/5/2001 17:25|.8805499999999999
10/5/2001 17:30|.88085
10/5/2001 17:35|.8811
10/5/2001 17:40|.8814500000000001
10/5/2001 17:45|.88115
10/5/2001 17:50|.8813500000000001
10/5/2001 17:55|.8813
10/5/2001 18:00|.8814500000000001
10/5/2001 18:05|.88125
10/5/2001 18:10|.8815500000000001
10/5/2001 18:15|.8813
10/5/2001 18:20|.8806499999999999
10/5/2001 18:25|.881
10/5/2001 18:30|.88015
10/5/2001 18:35|.8808
10/5/2001 18:40|.8807
10/5/2001 18:45|.88105
10/5/2001 18:50|.8811
10/5/2001 18:55|.8811
10/5/2001 19:00|.88165
10/5/2001 19:05|.88125
10/5/2001 19:10|.88105
10/5/2001 19:15|.8815999999999999
10/5/2001 19:20|.8814
10/5/2001 19:25|.8813
10/5/2001 19:30|.8815
10/5/2001 19:35|.88165
10/5/2001 19:40|.88165
10/5/2001 19:45|.88125
10/5/2001 19:50|.8815999999999999
10/5/2001 19:55|.88175
10/5/2001 20:00|.8814500000000001
10/5/2001 20:05|.88165
10/5/2001 20:10|.8815999999999999
10/5/2001 20:15|.8815999999999999
10/5/2001 20:20|.8815
10/5/2001 20:25|.8813500000000001
10/5/2001 20:30|.88115
10/5/2001 20:35|.88125
10/5/2001 20:40|.8814
10/5/2001 20:45|.8814
10/5/2001 20:50|.8813
10/5/2001 20:55|.8814500000000001
10/5/2001 21:00|.88125
10/5/2001 21:05|.88165
10/5/2001 21:10|.8814500000000001
10/5/2001 21:15|.8814500000000001
10/5/2001 21:20|.881
10/5/2001 21:25|.8814
10/5/2001 21:30|.8814500000000001
10/5/2001 21:35|.8815
10/5/2001 21:40|.8815500000000001
10/5/2001 21:45|.88175
10/5/2001 21:50|.8814
10/5/2001 21:55|.88175
10/5/2001 22:00|.8814500000000001
10/5/2001 22:05|.88175
10/5/2001 22:10|.88175
10/5/2001 22:15|.8817
10/5/2001 22:20|.88175
10/5/2001 22:25|.8818
10/5/2001 22:30|.8814500000000001
10/5/2001 22:35|.88165
10/5/2001 22:40|.88165
10/5/2001 22:45|.8817
10/5/2001 22:50|.88175
10/5/2001 22:55|.88185
10/5/2001 23:00|.8818
10/5/2001 23:05|.8817
10/5/2001 23:10|.88165
10/5/2001 23:15|.8818
10/5/2001 23:20|.8816999999999999
10/5/2001 23:25|.8817
10/5/2001 23:30|.8816999999999999
10/5/2001 23:35|.8818
10/5/2001 23:40|.8818
10/5/2001 23:45|.88175
10/5/2001 23:50|.8817
10/5/2001 23:55|.88175
11/5/2001 0:00|.8816999999999999
11/5/2001 0:05|.88165
11/5/2001 0:10|.88165
11/5/2001 0:15|.8813500000000001
11/5/2001 0:20|.8815
11/5/2001 0:25|.88125
11/5/2001 0:30|.88125
11/5/2001 0:35|.8813500000000001
11/5/2001 0:40|.8811
11/5/2001 0:45|.88105
11/5/2001 0:50|.8812
11/5/2001 0:55|.88125
11/5/2001 1:00|.8813500000000001
11/5/2001 1:05|.8815500000000001
11/5/2001 1:10|.88175
11/5/2001 1:15|.8814500000000001
11/5/2001 1:20|.8814500000000001
11/5/2001 1:25|.88115
11/5/2001 1:30|.8811
11/5/2001 1:35|.8813
11/5/2001 1:40|.8814500000000001
11/5/2001 1:45|.88125
11/5/2001 1:50|.88125
11/5/2001 1:55|.8813500000000001
11/5/2001 2:00|.8814
11/5/2001 2:05|.8814500000000001
11/5/2001 2:10|.8813500000000001
11/5/2001 2:15|.8813500000000001
11/5/2001 2:20|.8813500000000001
11/5/2001 2:25|.8814500000000001
11/5/2001 2:30|.8814500000000001
11/5/2001 2:35|.88125
11/5/2001 2:40|.88095
11/5/2001 2:45|.8814500000000001
11/5/2001 2:50|.8815
11/5/2001 2:55|.8815
11/5/2001 3:00|.88125
11/5/2001 3:05|.88115
11/5/2001 3:10|.88095
11/5/2001 3:15|.8813500000000001
11/5/2001 3:20|.8815999999999999
11/5/2001 3:25|.88165
11/5/2001 3:30|.88165
11/5/2001 3:35|.88115
11/5/2001 3:40|.8813500000000001
11/5/2001 3:45|.8814500000000001
11/5/2001 3:50|.88115
11/5/2001 3:55|.88125
11/5/2001 4:00|.8815500000000001
11/5/2001 4:05|.88175
11/5/2001 4:10|.8815999999999999
11/5/2001 4:15|.8815500000000001
11/5/2001 4:20|.8815999999999999
11/5/2001 4:25|.8815500000000001
11/5/2001 4:30|.8815
11/5/2001 4:35|.88115
11/5/2001 4:40|.8812
11/5/2001 4:45|.88125
11/5/2001 4:50|.8811
11/5/2001 4:55|.88105
11/5/2001 5:00|.8813
11/5/2001 5:05|.88125
11/5/2001 5:10|.8811
11/5/2001 5:15|.8808
11/5/2001 5:20|.8805499999999999
11/5/2001 5:25|.8807499999999999
11/5/2001 5:30|.88095
11/5/2001 5:35|.88085
11/5/2001 5:40|.8806499999999999
11/5/2001 5:45|.88045
11/5/2001 5:50|.88045
11/5/2001 5:55|.8807499999999999
11/5/2001 6:00|.881
11/5/2001 6:05|.88085
11/5/2001 6:10|.8813
11/5/2001 6:15|.88105
11/5/2001 6:20|.8813500000000001
11/5/2001 6:25|.8813
11/5/2001 6:30|.88115
11/5/2001 6:35|.881
11/5/2001 6:40|.88085
11/5/2001 6:45|.8811
11/5/2001 6:50|.88115
11/5/2001 6:55|.8813
11/5/2001 7:00|.8813
11/5/2001 7:05|.8809
11/5/2001 7:10|.8814
11/5/2001 7:15|.8812
11/5/2001 7:20|.88105
11/5/2001 7:25|.8813500000000001
11/5/2001 7:30|.8815500000000001
11/5/2001 7:35|.87975
11/5/2001 7:40|.8793500000000001
11/5/2001 7:45|.87975
11/5/2001 7:50|.8794500000000001
11/5/2001 7:55|.87995
11/5/2001 8:00|.88005
11/5/2001 8:05|.88045
11/5/2001 8:10|.8801
11/5/2001 8:15|.8806
11/5/2001 8:20|.88
11/5/2001 8:25|.87975
11/5/2001 8:30|.87915
11/5/2001 8:35|.8809
11/5/2001 8:40|.8799
11/5/2001 8:45|.87975
11/5/2001 8:50|.87975
11/5/2001 8:55|.8804
11/5/2001 9:00|.8787499999999999
11/5/2001 9:05|.8792
11/5/2001 9:10|.87925
11/5/2001 9:15|.8795
11/5/2001 9:20|.879
11/5/2001 9:25|.87755
11/5/2001 9:30|.87765
11/5/2001 9:35|.87725
11/5/2001 9:40|.8775
11/5/2001 9:45|.8773500000000001
11/5/2001 9:50|.87765
11/5/2001 9:55|.87625
11/5/2001 10:00|.87635
11/5/2001 10:05|.8773500000000001
11/5/2001 10:10|.87595
11/5/2001 10:15|.87615
11/5/2001 10:20|.87715
11/5/2001 10:25|.87695
11/5/2001 10:30|.87785
11/5/2001 10:35|.8774500000000001
11/5/2001 10:40|.87785
11/5/2001 10:45|.87725
11/5/2001 10:50|.8774
11/5/2001 10:55|.8773
11/5/2001 11:00|.8768
11/5/2001 11:05|.877
11/5/2001 11:10|.87715
11/5/2001 11:15|.87765
11/5/2001 11:20|.87755
11/5/2001 11:25|.87715
11/5/2001 11:30|.87685
11/5/2001 11:35|.87725
11/5/2001 11:40|.8773500000000001
11/5/2001 11:45|.8774
11/5/2001 11:50|.8774500000000001
11/5/2001 11:55|.87715
11/5/2001 12:00|.8773500000000001
11/5/2001 12:05|.8774500000000001
11/5/2001 12:10|.87715
11/5/2001 12:15|.87725
11/5/2001 12:20|.87755
11/5/2001 12:25|.8776999999999999
11/5/2001 12:30|.87795
11/5/2001 12:35|.87825
11/5/2001 12:40|.87835
11/5/2001 12:45|.8775
11/5/2001 12:50|.87805
11/5/2001 12:55|.878
11/5/2001 13:00|.87645
11/5/2001 13:05|.8768
11/5/2001 13:10|.8766499999999999
11/5/2001 13:15|.8767499999999999
11/5/2001 13:20|.87755
11/5/2001 13:25|.8773
11/5/2001 13:30|.87725
11/5/2001 13:35|.87715
11/5/2001 13:40|.8767499999999999
11/5/2001 13:45|.8766499999999999
11/5/2001 13:50|.87575
11/5/2001 13:55|.8756999999999999
11/5/2001 14:00|.8763
11/5/2001 14:05|.8753
11/5/2001 14:10|.8755999999999999
11/5/2001 14:15|.87555
11/5/2001 14:20|.87615
11/5/2001 14:25|.8762
11/5/2001 14:30|.8768
11/5/2001 14:35|.87615
11/5/2001 14:40|.8767499999999999
11/5/2001 14:45|.87695
11/5/2001 14:50|.87605
11/5/2001 14:55|.87635
11/5/2001 15:00|.8763
11/5/2001 15:05|.8762
11/5/2001 15:10|.87515
11/5/2001 15:15|.87445
11/5/2001 15:20|.8746
11/5/2001 15:25|.87565
11/5/2001 15:30|.87635
11/5/2001 15:35|.87615
11/5/2001 15:40|.8761
11/5/2001 15:45|.87615
11/5/2001 15:50|.87575
11/5/2001 15:55|.87555
11/5/2001 16:00|.876
11/5/2001 16:05|.8765499999999999
11/5/2001 16:10|.87585
11/5/2001 16:15|.8757
11/5/2001 16:20|.87635
11/5/2001 16:25|.8765499999999999
11/5/2001 16:30|.8764000000000001
11/5/2001 16:35|.87635
11/5/2001 16:40|.87645
11/5/2001 16:45|.87635
11/5/2001 16:50|.87635
11/5/2001 16:55|.8766499999999999
11/5/2001 17:00|.8767
11/5/2001 17:05|.8765499999999999
11/5/2001 17:10|.87695
11/5/2001 17:15|.87695
11/5/2001 17:20|.8765499999999999
11/5/2001 17:25|.8764
11/5/2001 17:30|.8763
11/5/2001 17:35|.87625
11/5/2001 17:40|.87575
11/5/2001 17:45|.87615
11/5/2001 17:50|.8761
11/5/2001 17:55|.8761
11/5/2001 18:00|.876
11/5/2001 18:05|.8767499999999999
11/5/2001 18:10|.87685
11/5/2001 18:15|.8766499999999999
11/5/2001 18:20|.87685
11/5/2001 18:25|.8765000000000001
11/5/2001 18:30|.87635
11/5/2001 18:35|.8762
11/5/2001 18:40|.87635
11/5/2001 18:45|.8767
11/5/2001 18:50|.8768
11/5/2001 18:55|.8767
11/5/2001 19:00|.8764
11/5/2001 19:05|.8763
11/5/2001 19:10|.8763
11/5/2001 19:15|.8766
11/5/2001 19:20|.8767499999999999
11/5/2001 19:25|.8767
11/5/2001 19:30|.8765499999999999
11/5/2001 19:35|.87635
11/5/2001 19:40|.8765499999999999
11/5/2001 19:45|.8765499999999999
11/5/2001 19:50|.87635
11/5/2001 19:55|.8765000000000001
11/5/2001 20:00|.8769
11/5/2001 20:05|.87695
11/5/2001 20:10|.8771
11/5/2001 20:15|.87685
11/5/2001 20:20|.8766
11/5/2001 20:25|.8767
11/5/2001 20:30|.8767
11/5/2001 20:35|.87615
11/5/2001 20:40|.8756999999999999
11/5/2001 20:45|.87575
11/5/2001 20:50|.8755
11/5/2001 20:55|.8755
11/5/2001 21:00|.8755
11/5/2001 21:05|.8753500000000001
11/5/2001 21:10|.8755
11/5/2001 21:15|.8753
11/5/2001 21:20|.87525
11/5/2001 21:25|.87555
11/5/2001 21:30|.8754500000000001
11/5/2001 21:35|.87565
11/5/2001 21:40|.87565
11/5/2001 21:45|.87565
11/5/2001 21:50|.8754500000000001
11/5/2001 21:55|.8753500000000001
11/5/2001 22:00|.8753500000000001
11/5/2001 22:05|.8753500000000001
11/5/2001 22:10|.8753500000000001
11/5/2001 22:15|.8753500000000001
11/5/2001 22:20|.8753500000000001
11/5/2001 22:25|.8753500000000001
11/5/2001 22:30|.8753500000000001
11/5/2001 22:35|.8753500000000001
11/5/2001 22:40|.8753500000000001
11/5/2001 22:45|.8753500000000001
11/5/2001 22:50|.8753500000000001
11/5/2001 22:55|.8753500000000001
11/5/2001 23:00|.8753500000000001
11/5/2001 23:05|.8753500000000001
11/5/2001 23:10|.8753500000000001
11/5/2001 23:15|.8753500000000001
11/5/2001 23:20|.8753500000000001
11/5/2001 23:25|.8753500000000001
11/5/2001 23:30|.8753500000000001
11/5/2001 23:35|.8753500000000001
11/5/2001 23:40|.8753500000000001
11/5/2001 23:45|.8753500000000001
11/5/2001 23:50|.8753500000000001
11/5/2001 23:55|.8753500000000001
12/5/2001 0:00|.8753500000000001
12/5/2001 0:05|.8753500000000001
12/5/2001 0:10|.8753500000000001
12/5/2001 0:15|.8753500000000001
12/5/2001 0:20|.8753500000000001
12/5/2001 0:25|.8755
12/5/2001 0:30|.87525
12/5/2001 0:35|.87525
12/5/2001 0:40|.87525
12/5/2001 0:45|.87525
12/5/2001 0:50|.87525
12/5/2001 0:55|.87525
12/5/2001 1:00|.87525
12/5/2001 1:05|.87525
12/5/2001 1:10|.87525
12/5/2001 1:15|.87525
12/5/2001 1:20|.87525
12/5/2001 1:25|.87525
12/5/2001 1:30|.87525
12/5/2001 1:35|.87525
12/5/2001 1:40|.87525
12/5/2001 1:45|.87525
12/5/2001 1:50|.87525
12/5/2001 1:55|.87525
12/5/2001 2:00|.87525
12/5/2001 2:05|.87525
12/5/2001 2:10|.87525
12/5/2001 2:15|.87525
12/5/2001 2:20|.87525
12/5/2001 2:25|.87525
12/5/2001 2:30|.87525
12/5/2001 2:35|.87525
12/5/2001 2:40|.87525
12/5/2001 2:45|.87525
12/5/2001 2:50|.87525
12/5/2001 2:55|.87525
12/5/2001 3:00|.87525
12/5/2001 3:05|.87525
12/5/2001 3:10|.87525
12/5/2001 3:15|.87525
12/5/2001 3:20|.87525
12/5/2001 3:25|.87525
12/5/2001 3:30|.87525
12/5/2001 3:35|.87525
12/5/2001 3:40|.87525
12/5/2001 3:45|.87525
12/5/2001 3:50|.87525
12/5/2001 3:55|.87525
12/5/2001 4:00|.87525
12/5/2001 4:05|.87525
12/5/2001 4:10|.87525
12/5/2001 4:15|.87525
12/5/2001 4:20|.87525
12/5/2001 4:25|.87525
12/5/2001 4:30|.87525
12/5/2001 4:35|.87525
12/5/2001 4:40|.87525
12/5/2001 4:45|.87525
12/5/2001 4:50|.87525
12/5/2001 4:55|.87525
12/5/2001 5:00|.87525
12/5/2001 5:05|.87525
12/5/2001 5:10|.87525
12/5/2001 5:15|.87525
12/5/2001 5:20|.87525
12/5/2001 5:25|.87525
12/5/2001 5:30|.87525
12/5/2001 5:35|.87525
12/5/2001 5:40|.87525
12/5/2001 5:45|.87525
12/5/2001 5:50|.87525
12/5/2001 5:55|.87525
12/5/2001 6:00|.87525
12/5/2001 6:05|.87525
12/5/2001 6:10|.87525
12/5/2001 6:15|.87525
12/5/2001 6:20|.87525
12/5/2001 6:25|.87525
12/5/2001 6:30|.87525
12/5/2001 6:35|.87525
12/5/2001 6:40|.87525
12/5/2001 6:45|.87525
12/5/2001 6:50|.87525
12/5/2001 6:55|.87525
12/5/2001 7:00|.87525
12/5/2001 7:05|.87525
12/5/2001 7:10|.87525
12/5/2001 7:15|.87525
12/5/2001 7:20|.87525
12/5/2001 7:25|.87525
12/5/2001 7:30|.87525
12/5/2001 7:35|.87525
12/5/2001 7:40|.87525
12/5/2001 7:45|.87525
12/5/2001 7:50|.87525
12/5/2001 7:55|.87525
12/5/2001 8:00|.87525
12/5/2001 8:05|.87525
12/5/2001 8:10|.87525
12/5/2001 8:15|.87525
12/5/2001 8:20|.87525
12/5/2001 8:25|.87525
12/5/2001 8:30|.87525
12/5/2001 8:35|.87525
12/5/2001 8:40|.87525
12/5/2001 8:45|.87525
12/5/2001 8:50|.87525
12/5/2001 8:55|.87525
12/5/2001 9:00|.87525
12/5/2001 9:05|.87525
12/5/2001 9:10|.87525
12/5/2001 9:15|.87525
12/5/2001 9:20|.87525
12/5/2001 9:25|.87525
12/5/2001 9:30|.87525
12/5/2001 9:35|.87525
12/5/2001 9:40|.87525
12/5/2001 9:45|.87525
12/5/2001 9:50|.87525
12/5/2001 9:55|.87525
12/5/2001 10:00|.87525
12/5/2001 10:05|.87525
12/5/2001 10:10|.87525
12/5/2001 10:15|.87525
12/5/2001 10:20|.87525
12/5/2001 10:25|.87525
12/5/2001 10:30|.87525
12/5/2001 10:35|.87525
12/5/2001 10:40|.87525
12/5/2001 10:45|.87525
12/5/2001 10:50|.87525
12/5/2001 10:55|.87525
12/5/2001 11:00|.87525
12/5/2001 11:05|.87525
12/5/2001 11:10|.87525
12/5/2001 11:15|.87525
12/5/2001 11:20|.87525
12/5/2001 11:25|.87525
12/5/2001 11:30|.87525
12/5/2001 11:35|.87525
12/5/2001 11:40|.87525
12/5/2001 11:45|.87525
12/5/2001 11:50|.87525
12/5/2001 11:55|.87525
12/5/2001 12:00|.87525
12/5/2001 12:05|.87525
12/5/2001 12:10|.87525
12/5/2001 12:15|.87525
12/5/2001 12:20|.87525
12/5/2001 12:25|.87525
12/5/2001 12:30|.87525
12/5/2001 12:35|.87525
12/5/2001 12:40|.87525
12/5/2001 12:45|.87525
12/5/2001 12:50|.87525
12/5/2001 12:55|.87525
12/5/2001 13:00|.87525
12/5/2001 13:05|.87525
12/5/2001 13:10|.87525
12/5/2001 13:15|.87525
12/5/2001 13:20|.87525
12/5/2001 13:25|.87525
12/5/2001 13:30|.87525
12/5/2001 13:35|.87525
12/5/2001 13:40|.87525
12/5/2001 13:45|.87525
12/5/2001 13:50|.87525
12/5/2001 13:55|.87525
12/5/2001 14:00|.87525
12/5/2001 14:05|.87525
12/5/2001 14:10|.87525
12/5/2001 14:15|.87525
12/5/2001 14:20|.87525
12/5/2001 14:25|.87525
12/5/2001 14:30|.87525
12/5/2001 14:35|.87525
12/5/2001 14:40|.87525
12/5/2001 14:45|.87525
12/5/2001 14:50|.87525
12/5/2001 14:55|.87525
12/5/2001 15:00|.87525
12/5/2001 15:05|.87525
12/5/2001 15:10|.87525
12/5/2001 15:15|.87525
12/5/2001 15:20|.87525
12/5/2001 15:25|.87525
12/5/2001 15:30|.87525
12/5/2001 15:35|.87525
12/5/2001 15:40|.87525
12/5/2001 15:45|.87525
12/5/2001 15:50|.87525
12/5/2001 15:55|.87525
12/5/2001 16:00|.87525
12/5/2001 16:05|.87525
12/5/2001 16:10|.87525
12/5/2001 16:15|.87525
12/5/2001 16:20|.87525
12/5/2001 16:25|.87525
12/5/2001 16:30|.87525
12/5/2001 16:35|.87525
12/5/2001 16:40|.87525
12/5/2001 16:45|.87525
12/5/2001 16:50|.87525
12/5/2001 16:55|.87525
12/5/2001 17:00|.87525
12/5/2001 17:05|.87525
12/5/2001 17:10|.87525
12/5/2001 17:15|.87525
12/5/2001 17:20|.87525
12/5/2001 17:25|.87525
12/5/2001 17:30|.87525
12/5/2001 17:35|.87525
12/5/2001 17:40|.87525
12/5/2001 17:45|.87525
12/5/2001 17:50|.87525
12/5/2001 17:55|.87525
12/5/2001 18:00|.87525
12/5/2001 18:05|.87525
12/5/2001 18:10|.87525
12/5/2001 18:15|.87525
12/5/2001 18:20|.87525
12/5/2001 18:25|.87525
12/5/2001 18:30|.87525
12/5/2001 18:35|.87525
12/5/2001 18:40|.87525
12/5/2001 18:45|.87525
12/5/2001 18:50|.87525
12/5/2001 18:55|.87525
12/5/2001 19:00|.87525
12/5/2001 19:05|.87525
12/5/2001 19:10|.87525
12/5/2001 19:15|.87525
12/5/2001 19:20|.87525
12/5/2001 19:25|.87525
12/5/2001 19:30|.87525
12/5/2001 19:35|.87525
12/5/2001 19:40|.87525
12/5/2001 19:45|.87525
12/5/2001 19:50|.87525
12/5/2001 19:55|.87525
12/5/2001 20:00|.87525
12/5/2001 20:05|.87525
12/5/2001 20:10|.87525
12/5/2001 20:15|.87525
12/5/2001 20:20|.87525
12/5/2001 20:25|.87525
12/5/2001 20:30|.87525
12/5/2001 20:35|.87525
12/5/2001 20:40|.87525
12/5/2001 20:45|.87525
12/5/2001 20:50|.87525
12/5/2001 20:55|.87525
12/5/2001 21:00|.87525
12/5/2001 21:05|.87525
12/5/2001 21:10|.87525
12/5/2001 21:15|.87525
12/5/2001 21:20|.87525
12/5/2001 21:25|.87525
12/5/2001 21:30|.87525
12/5/2001 21:35|.87525
12/5/2001 21:40|.87525
12/5/2001 21:45|.87525
12/5/2001 21:50|.87525
12/5/2001 21:55|.87525
12/5/2001 22:00|.87525
12/5/2001 22:05|.87525
12/5/2001 22:10|.87525
12/5/2001 22:15|.87525
12/5/2001 22:20|.87525
12/5/2001 22:25|.87525
12/5/2001 22:30|.87525
12/5/2001 22:35|.87525
12/5/2001 22:40|.87525
12/5/2001 22:45|.87525
12/5/2001 22:50|.87525
12/5/2001 22:55|.87525
12/5/2001 23:00|.87525
12/5/2001 23:05|.87525
12/5/2001 23:10|.87525
12/5/2001 23:15|.87525
12/5/2001 23:20|.87525
12/5/2001 23:25|.87525
12/5/2001 23:30|.87525
12/5/2001 23:35|.87525
12/5/2001 23:40|.87525
12/5/2001 23:45|.87525
12/5/2001 23:50|.87525
12/5/2001 23:55|.87525
13/5/2001 0:00|.87525
13/5/2001 0:05|.87525
13/5/2001 0:10|.87525
13/5/2001 0:15|.87525
13/5/2001 0:20|.87525
13/5/2001 0:25|.87525
13/5/2001 0:30|.87525
13/5/2001 0:35|.87525
13/5/2001 0:40|.87525
13/5/2001 0:45|.87525
13/5/2001 0:50|.87525
13/5/2001 0:55|.87525
13/5/2001 1:00|.87525
13/5/2001 1:05|.87525
13/5/2001 1:10|.87525
13/5/2001 1:15|.87525
13/5/2001 1:20|.87525
13/5/2001 1:25|.87525
13/5/2001 1:30|.87525
13/5/2001 1:35|.87525
13/5/2001 1:40|.87525
13/5/2001 1:45|.87525
13/5/2001 1:50|.87525
13/5/2001 1:55|.87525
13/5/2001 2:00|.87525
13/5/2001 2:05|.87525
13/5/2001 2:10|.87525
13/5/2001 2:15|.87525
13/5/2001 2:20|.87525
13/5/2001 2:25|.87525
13/5/2001 2:30|.87525
13/5/2001 2:35|.87525
13/5/2001 2:40|.87525
13/5/2001 2:45|.87525
13/5/2001 2:50|.87525
13/5/2001 2:55|.87525
13/5/2001 3:00|.87525
13/5/2001 3:05|.87525
13/5/2001 3:10|.87525
13/5/2001 3:15|.87525
13/5/2001 3:20|.87525
13/5/2001 3:25|.87525
13/5/2001 3:30|.87525
13/5/2001 3:35|.87525
13/5/2001 3:40|.87525
13/5/2001 3:45|.87525
13/5/2001 3:50|.87525
13/5/2001 3:55|.87525
13/5/2001 4:00|.87525
13/5/2001 4:05|.87525
13/5/2001 4:10|.87525
13/5/2001 4:15|.87525
13/5/2001 4:20|.87525
13/5/2001 4:25|.87525
13/5/2001 4:30|.87525
13/5/2001 4:35|.87525
13/5/2001 4:40|.87525
13/5/2001 4:45|.87525
13/5/2001 4:50|.87525
13/5/2001 4:55|.87525
13/5/2001 5:00|.87525
13/5/2001 5:05|.87525
13/5/2001 5:10|.87525
13/5/2001 5:15|.87525
13/5/2001 5:20|.87525
13/5/2001 5:25|.87525
13/5/2001 5:30|.87525
13/5/2001 5:35|.87525
13/5/2001 5:40|.87525
13/5/2001 5:45|.87525
13/5/2001 5:50|.87525
13/5/2001 5:55|.87525
13/5/2001 6:00|.87525
13/5/2001 6:05|.87525
13/5/2001 6:10|.87525
13/5/2001 6:15|.87555
13/5/2001 6:20|.87555
13/5/2001 6:25|.87555
13/5/2001 6:30|.87555
13/5/2001 6:35|.87555
13/5/2001 6:40|.87555
13/5/2001 6:45|.87555
13/5/2001 6:50|.87555
13/5/2001 6:55|.87555
13/5/2001 7:00|.87555
13/5/2001 7:05|.87555
13/5/2001 7:10|.87555
13/5/2001 7:15|.87555
13/5/2001 7:20|.87555
13/5/2001 7:25|.87555
13/5/2001 7:30|.87555
13/5/2001 7:35|.87555
13/5/2001 7:40|.87555
13/5/2001 7:45|.87555
13/5/2001 7:50|.87555
13/5/2001 7:55|.87555
13/5/2001 8:00|.87555
13/5/2001 8:05|.87555
13/5/2001 8:10|.87555
13/5/2001 8:15|.87555
13/5/2001 8:20|.87555
13/5/2001 8:25|.87555
13/5/2001 8:30|.87555
13/5/2001 8:35|.87555
13/5/2001 8:40|.87555
13/5/2001 8:45|.87555
13/5/2001 8:50|.87555
13/5/2001 8:55|.87555
13/5/2001 9:00|.87555
13/5/2001 9:05|.87555
13/5/2001 9:10|.87555
13/5/2001 9:15|.87555
13/5/2001 9:20|.87555
13/5/2001 9:25|.87555
13/5/2001 9:30|.87555
13/5/2001 9:35|.87555
13/5/2001 9:40|.87555
13/5/2001 9:45|.87555
13/5/2001 9:50|.87555
13/5/2001 9:55|.87525
13/5/2001 10:00|.87525
13/5/2001 10:05|.87525
13/5/2001 10:10|.87525
13/5/2001 10:15|.87525
13/5/2001 10:20|.87525
13/5/2001 10:25|.87525
13/5/2001 10:30|.87525
13/5/2001 10:35|.87525
13/5/2001 10:40|.87525
13/5/2001 10:45|.87525
13/5/2001 10:50|.87525
13/5/2001 10:55|.87525
13/5/2001 11:00|.87525
13/5/2001 11:05|.87525
13/5/2001 11:10|.87525
13/5/2001 11:15|.87525
13/5/2001 11:20|.87525
13/5/2001 11:25|.87525
13/5/2001 11:30|.87525
13/5/2001 11:35|.87525
13/5/2001 11:40|.87525
13/5/2001 11:45|.87525
13/5/2001 11:50|.87525
13/5/2001 11:55|.87525
13/5/2001 12:00|.87525
13/5/2001 12:05|.87525
13/5/2001 12:10|.87525
13/5/2001 12:15|.87525
13/5/2001 12:20|.87525
13/5/2001 12:25|.87525
13/5/2001 12:30|.87525
13/5/2001 12:35|.87525
13/5/2001 12:40|.87525
13/5/2001 12:45|.87525
13/5/2001 12:50|.87525
13/5/2001 12:55|.87525
13/5/2001 13:00|.87525
13/5/2001 13:05|.87525
13/5/2001 13:10|.87525
13/5/2001 13:15|.87525
13/5/2001 13:20|.87525
13/5/2001 13:25|.87525
13/5/2001 13:30|.87525
13/5/2001 13:35|.87525
13/5/2001 13:40|.87525
13/5/2001 13:45|.87525
13/5/2001 13:50|.87525
13/5/2001 13:55|.87525
13/5/2001 14:00|.87525
13/5/2001 14:05|.87525
13/5/2001 14:10|.87525
13/5/2001 14:15|.87525
13/5/2001 14:20|.87525
13/5/2001 14:25|.87525
13/5/2001 14:30|.87525
13/5/2001 14:35|.87525
13/5/2001 14:40|.87525
13/5/2001 14:45|.87525
13/5/2001 14:50|.87525
13/5/2001 14:55|.87525
13/5/2001 15:00|.87525
13/5/2001 15:05|.87525
13/5/2001 15:10|.87525
13/5/2001 15:15|.87525
13/5/2001 15:20|.87525
13/5/2001 15:25|.87525
13/5/2001 15:30|.87525
13/5/2001 15:35|.87525
13/5/2001 15:40|.87525
13/5/2001 15:45|.87525
13/5/2001 15:50|.87525
13/5/2001 15:55|.87525
13/5/2001 16:00|.87525
13/5/2001 16:05|.87525
13/5/2001 16:10|.87525
13/5/2001 16:15|.87525
13/5/2001 16:20|.87525
13/5/2001 16:25|.87525
13/5/2001 16:30|.87525
13/5/2001 16:35|.87525
13/5/2001 16:40|.87525
13/5/2001 16:45|.87525
13/5/2001 16:50|.87525
13/5/2001 16:55|.87525
13/5/2001 17:00|.87525
13/5/2001 17:05|.87525
13/5/2001 17:10|.87525
13/5/2001 17:15|.87525
13/5/2001 17:20|.87525
13/5/2001 17:25|.87525
13/5/2001 17:30|.87525
13/5/2001 17:35|.87525
13/5/2001 17:40|.87525
13/5/2001 17:45|.87525
13/5/2001 17:50|.87525
13/5/2001 17:55|.87525
13/5/2001 18:00|.87525
13/5/2001 18:05|.87525
13/5/2001 18:10|.87525
13/5/2001 18:15|.87525
13/5/2001 18:20|.87525
13/5/2001 18:25|.87525
13/5/2001 18:30|.87525
13/5/2001 18:35|.87525
13/5/2001 18:40|.87525
13/5/2001 18:45|.87525
13/5/2001 18:50|.8755999999999999
13/5/2001 18:55|.8755999999999999
13/5/2001 19:00|.8755999999999999
13/5/2001 19:05|.87645
13/5/2001 19:10|.8766
13/5/2001 19:15|.8769
13/5/2001 19:20|.8768
13/5/2001 19:25|.8768
13/5/2001 19:30|.8768
13/5/2001 19:35|.8769
13/5/2001 19:40|.87705
13/5/2001 19:45|.877
13/5/2001 19:50|.877
13/5/2001 19:55|.8768
13/5/2001 20:00|.8768
13/5/2001 20:05|.8768
13/5/2001 20:10|.8768
13/5/2001 20:15|.8768
13/5/2001 20:20|.8768
13/5/2001 20:25|.8767
13/5/2001 20:30|.8768
13/5/2001 20:35|.8766
13/5/2001 20:40|.8765000000000001
13/5/2001 20:45|.87635
13/5/2001 20:50|.8766499999999999
13/5/2001 20:55|.87625
13/5/2001 21:00|.8766
13/5/2001 21:05|.87625
13/5/2001 21:10|.8767
13/5/2001 21:15|.87635
13/5/2001 21:20|.8765000000000001
13/5/2001 21:25|.8766
13/5/2001 21:30|.8763
13/5/2001 21:35|.8764
13/5/2001 21:40|.876
13/5/2001 21:45|.8758
13/5/2001 21:50|.8758
13/5/2001 21:55|.87575
13/5/2001 22:00|.87565
13/5/2001 22:05|.87555
13/5/2001 22:10|.8758
13/5/2001 22:15|.87565
13/5/2001 22:20|.87565
13/5/2001 22:25|.8754500000000001
13/5/2001 22:30|.8755
13/5/2001 22:35|.8755999999999999
13/5/2001 22:40|.87565
13/5/2001 22:45|.8755999999999999
13/5/2001 22:50|.87555
13/5/2001 22:55|.8753
13/5/2001 23:00|.8753
13/5/2001 23:05|.8754
13/5/2001 23:10|.8755
13/5/2001 23:15|.8751
13/5/2001 23:20|.8752
13/5/2001 23:25|.875
13/5/2001 23:30|.8752
13/5/2001 23:35|.8752
13/5/2001 23:40|.87525
13/5/2001 23:45|.8753500000000001
13/5/2001 23:50|.8754
13/5/2001 23:55|.8753
14/5/2001 0:00|.8754
14/5/2001 0:05|.8753
14/5/2001 0:10|.87515
14/5/2001 0:15|.87555
14/5/2001 0:20|.87525
14/5/2001 0:25|.8751
14/5/2001 0:30|.87505
14/5/2001 0:35|.87485
14/5/2001 0:40|.8749
14/5/2001 0:45|.87505
14/5/2001 0:50|.87505
14/5/2001 0:55|.87525
14/5/2001 1:00|.875
14/5/2001 1:05|.875
14/5/2001 1:10|.87515
14/5/2001 1:15|.87495
14/5/2001 1:20|.875
14/5/2001 1:25|.875
14/5/2001 1:30|.8749
14/5/2001 1:35|.87485
14/5/2001 1:40|.87495
14/5/2001 1:45|.8749
14/5/2001 1:50|.87485
14/5/2001 1:55|.87485
14/5/2001 2:00|.87475
14/5/2001 2:05|.87475
14/5/2001 2:10|.87475
14/5/2001 2:15|.87505
14/5/2001 2:20|.87495
14/5/2001 2:25|.87495
14/5/2001 2:30|.875
14/5/2001 2:35|.8753
14/5/2001 2:40|.87485
14/5/2001 2:45|.875
14/5/2001 2:50|.87505
14/5/2001 2:55|.87505
14/5/2001 3:00|.8752
14/5/2001 3:05|.87515
14/5/2001 3:10|.8753500000000001
14/5/2001 3:15|.8753
14/5/2001 3:20|.8753500000000001
14/5/2001 3:25|.8752
14/5/2001 3:30|.8752
14/5/2001 3:35|.87515
14/5/2001 3:40|.87505
14/5/2001 3:45|.87505
14/5/2001 3:50|.87525
14/5/2001 3:55|.87525
14/5/2001 4:00|.87515
14/5/2001 4:05|.87515
14/5/2001 4:10|.8754500000000001
14/5/2001 4:15|.87525
14/5/2001 4:20|.87555
14/5/2001 4:25|.8754500000000001
14/5/2001 4:30|.8755999999999999
14/5/2001 4:35|.87555
14/5/2001 4:40|.8755999999999999
14/5/2001 4:45|.87555
14/5/2001 4:50|.87555
14/5/2001 4:55|.8755999999999999
14/5/2001 5:00|.8753500000000001
14/5/2001 5:05|.8755
14/5/2001 5:10|.8753500000000001
14/5/2001 5:15|.87525
14/5/2001 5:20|.8754500000000001
14/5/2001 5:25|.87505
14/5/2001 5:30|.87515
14/5/2001 5:35|.8752
14/5/2001 5:40|.8745499999999999
14/5/2001 5:45|.8746499999999999
14/5/2001 5:50|.87475
14/5/2001 5:55|.87445
14/5/2001 6:00|.87395
14/5/2001 6:05|.87405
14/5/2001 6:10|.87305
14/5/2001 6:15|.8737
14/5/2001 6:20|.87435
14/5/2001 6:25|.8744000000000001
14/5/2001 6:30|.8745499999999999
14/5/2001 6:35|.87475
14/5/2001 6:40|.87405
14/5/2001 6:45|.87405
14/5/2001 6:50|.8739
14/5/2001 6:55|.87385
14/5/2001 7:00|.8745499999999999
14/5/2001 7:05|.8745
14/5/2001 7:10|.87435
14/5/2001 7:15|.87445
14/5/2001 7:20|.87425
14/5/2001 7:25|.87435
14/5/2001 7:30|.8741
14/5/2001 7:35|.8744000000000001
14/5/2001 7:40|.8742
14/5/2001 7:45|.8743
14/5/2001 7:50|.87425
14/5/2001 7:55|.87445
14/5/2001 8:00|.87495
14/5/2001 8:05|.87525
14/5/2001 8:10|.87555
14/5/2001 8:15|.8753500000000001
14/5/2001 8:20|.87465
14/5/2001 8:25|.87505
14/5/2001 8:30|.8752
14/5/2001 8:35|.8753500000000001
14/5/2001 8:40|.87555
14/5/2001 8:45|.8757
14/5/2001 8:50|.87575
14/5/2001 8:55|.8754500000000001
14/5/2001 9:00|.87605
14/5/2001 9:05|.87575
14/5/2001 9:10|.87575
14/5/2001 9:15|.87515
14/5/2001 9:20|.8749
14/5/2001 9:25|.87435
14/5/2001 9:30|.8746499999999999
14/5/2001 9:35|.8745499999999999
14/5/2001 9:40|.87395
14/5/2001 9:45|.8744000000000001
14/5/2001 9:50|.87415
14/5/2001 9:55|.87445
14/5/2001 10:00|.8742000000000001
14/5/2001 10:05|.8746499999999999
14/5/2001 10:10|.8745499999999999
14/5/2001 10:15|.8746499999999999
14/5/2001 10:20|.8746
14/5/2001 10:25|.87445
14/5/2001 10:30|.87475
14/5/2001 10:35|.8745499999999999
14/5/2001 10:40|.8747
14/5/2001 10:45|.87505
14/5/2001 10:50|.8749
14/5/2001 10:55|.87525
14/5/2001 11:00|.87495
14/5/2001 11:05|.8749
14/5/2001 11:10|.8748
14/5/2001 11:15|.87495
14/5/2001 11:20|.8745499999999999
14/5/2001 11:25|.8747
14/5/2001 11:30|.87425
14/5/2001 11:35|.87475
14/5/2001 11:40|.87425
14/5/2001 11:45|.8745
14/5/2001 11:50|.8748
14/5/2001 11:55|.8748
14/5/2001 12:00|.8746
14/5/2001 12:05|.8748
14/5/2001 12:10|.87445
14/5/2001 12:15|.8748
14/5/2001 12:20|.87445
14/5/2001 12:25|.8744000000000001
14/5/2001 12:30|.8744000000000001
14/5/2001 12:35|.8742
14/5/2001 12:40|.87415
14/5/2001 12:45|.8744000000000001
14/5/2001 12:50|.87405
14/5/2001 12:55|.8739
14/5/2001 13:00|.87355
14/5/2001 13:05|.8737
14/5/2001 13:10|.8744000000000001
14/5/2001 13:15|.874
14/5/2001 13:20|.8742
14/5/2001 13:25|.8745499999999999
14/5/2001 13:30|.8743
14/5/2001 13:35|.8739
14/5/2001 13:40|.874
14/5/2001 13:45|.87375
14/5/2001 13:50|.874
14/5/2001 13:55|.87395
14/5/2001 14:00|.87425
14/5/2001 14:05|.8742
14/5/2001 14:10|.8745499999999999
14/5/2001 14:15|.8745499999999999
14/5/2001 14:20|.87435
14/5/2001 14:25|.8733
14/5/2001 14:30|.8731
14/5/2001 14:35|.8734500000000001
14/5/2001 14:40|.8734500000000001
14/5/2001 14:45|.87305
14/5/2001 14:50|.87385
14/5/2001 14:55|.87375
14/5/2001 15:00|.87405
14/5/2001 15:05|.87375
14/5/2001 15:10|.87385
14/5/2001 15:15|.87385
14/5/2001 15:20|.8737
14/5/2001 15:25|.87375
14/5/2001 15:30|.87365
14/5/2001 15:35|.8733500000000001
14/5/2001 15:40|.8733500000000001
14/5/2001 15:45|.8732500000000001
14/5/2001 15:50|.87375
14/5/2001 15:55|.8747
14/5/2001 16:00|.8748
14/5/2001 16:05|.87415
14/5/2001 16:10|.87415
14/5/2001 16:15|.8741
14/5/2001 16:20|.87375
14/5/2001 16:25|.8738
14/5/2001 16:30|.87435
14/5/2001 16:35|.87425
14/5/2001 16:40|.8744000000000001
14/5/2001 16:45|.8743
14/5/2001 16:50|.87405
14/5/2001 16:55|.87435
14/5/2001 17:00|.87435
14/5/2001 17:05|.87415
14/5/2001 17:10|.87395
14/5/2001 17:15|.8741
14/5/2001 17:20|.874
14/5/2001 17:25|.8739
14/5/2001 17:30|.8741
14/5/2001 17:35|.87415
14/5/2001 17:40|.8743
14/5/2001 17:45|.8745499999999999
14/5/2001 17:50|.87415
14/5/2001 17:55|.87365
14/5/2001 18:00|.87385
14/5/2001 18:05|.87355
14/5/2001 18:10|.8737
14/5/2001 18:15|.8737
14/5/2001 18:20|.87365
14/5/2001 18:25|.8738
14/5/2001 18:30|.8741
14/5/2001 18:35|.8746
14/5/2001 18:40|.8746499999999999
14/5/2001 18:45|.8746499999999999
14/5/2001 18:50|.8747
14/5/2001 18:55|.87435
14/5/2001 19:00|.87435
14/5/2001 19:05|.87405
14/5/2001 19:10|.87395
14/5/2001 19:15|.87435
14/5/2001 19:20|.8744000000000001
14/5/2001 19:25|.8745499999999999
14/5/2001 19:30|.8745
14/5/2001 19:35|.8743000000000001
14/5/2001 19:40|.8744000000000001
14/5/2001 19:45|.8745
14/5/2001 19:50|.8745
14/5/2001 19:55|.87445
14/5/2001 20:00|.8745499999999999
14/5/2001 20:05|.87435
14/5/2001 20:10|.87425
14/5/2001 20:15|.87445
14/5/2001 20:20|.8742
14/5/2001 20:25|.87425
14/5/2001 20:30|.87395
14/5/2001 20:35|.87375
14/5/2001 20:40|.8741
14/5/2001 20:45|.87415
14/5/2001 20:50|.8742
14/5/2001 20:55|.87445
14/5/2001 21:00|.87435
14/5/2001 21:05|.87435
14/5/2001 21:10|.87385
14/5/2001 21:15|.87415
14/5/2001 21:20|.8743
14/5/2001 21:25|.87435
14/5/2001 21:30|.8741
14/5/2001 21:35|.8741
14/5/2001 21:40|.8741
14/5/2001 21:45|.87395
14/5/2001 21:50|.87395
14/5/2001 21:55|.87415
14/5/2001 22:00|.87425
14/5/2001 22:05|.87415
14/5/2001 22:10|.87435
14/5/2001 22:15|.87445
14/5/2001 22:20|.87445
14/5/2001 22:25|.87425
14/5/2001 22:30|.8744000000000001
14/5/2001 22:35|.87435
14/5/2001 22:40|.8745
14/5/2001 22:45|.87445
14/5/2001 22:50|.8743000000000001
14/5/2001 22:55|.8743
14/5/2001 23:00|.874
14/5/2001 23:05|.874
14/5/2001 23:10|.87425
14/5/2001 23:15|.874
14/5/2001 23:20|.8739
14/5/2001 23:25|.87395
14/5/2001 23:30|.87415
14/5/2001 23:35|.8742
14/5/2001 23:40|.87425
14/5/2001 23:45|.8744000000000001
14/5/2001 23:50|.87435
14/5/2001 23:55|.8743
15/5/2001 0:00|.87395
15/5/2001 0:05|.87395
15/5/2001 0:10|.8741
15/5/2001 0:15|.87425
15/5/2001 0:20|.8742
15/5/2001 0:25|.87395
15/5/2001 0:30|.87405
15/5/2001 0:35|.87405
15/5/2001 0:40|.87415
15/5/2001 0:45|.87395
15/5/2001 0:50|.87395
15/5/2001 0:55|.87395
15/5/2001 1:00|.87405
15/5/2001 1:05|.87405
15/5/2001 1:10|.87395
15/5/2001 1:15|.87395
15/5/2001 1:20|.87375
15/5/2001 1:25|.8732500000000001
15/5/2001 1:30|.874
15/5/2001 1:35|.8739
15/5/2001 1:40|.87395
15/5/2001 1:45|.87405
15/5/2001 1:50|.87385
15/5/2001 1:55|.87385
15/5/2001 2:00|.87365
15/5/2001 2:05|.87375
15/5/2001 2:10|.87395
15/5/2001 2:15|.87415
15/5/2001 2:20|.87375
15/5/2001 2:25|.8733500000000001
15/5/2001 2:30|.8741
15/5/2001 2:35|.87405
15/5/2001 2:40|.87405
15/5/2001 2:45|.87415
15/5/2001 2:50|.8741
15/5/2001 2:55|.87375
15/5/2001 3:00|.8742
15/5/2001 3:05|.8741
15/5/2001 3:10|.87415
15/5/2001 3:15|.87385
15/5/2001 3:20|.87385
15/5/2001 3:25|.87395
15/5/2001 3:30|.87415
15/5/2001 3:35|.87395
15/5/2001 3:40|.87395
15/5/2001 3:45|.87395
15/5/2001 3:50|.87425
15/5/2001 3:55|.87375
15/5/2001 4:00|.87385
15/5/2001 4:05|.87405
15/5/2001 4:10|.87415
15/5/2001 4:15|.87405
15/5/2001 4:20|.87415
15/5/2001 4:25|.87425
15/5/2001 4:30|.87415
15/5/2001 4:35|.8742
15/5/2001 4:40|.87405
15/5/2001 4:45|.8741
15/5/2001 4:50|.87415
15/5/2001 4:55|.87415
15/5/2001 5:00|.87395
15/5/2001 5:05|.87425
15/5/2001 5:10|.87435
15/5/2001 5:15|.87445
15/5/2001 5:20|.87445
15/5/2001 5:25|.8746499999999999
15/5/2001 5:30|.8746499999999999
15/5/2001 5:35|.87435
15/5/2001 5:40|.8745499999999999
15/5/2001 5:45|.87415
15/5/2001 5:50|.8748
15/5/2001 5:55|.87475
15/5/2001 6:00|.87475
15/5/2001 6:05|.8745499999999999
15/5/2001 6:10|.87505
15/5/2001 6:15|.87485
15/5/2001 6:20|.8747
15/5/2001 6:25|.8745499999999999
15/5/2001 6:30|.87445
15/5/2001 6:35|.8746499999999999
15/5/2001 6:40|.8746499999999999
15/5/2001 6:45|.87475
15/5/2001 6:50|.87475
15/5/2001 6:55|.87455
15/5/2001 7:00|.87475
15/5/2001 7:05|.87465
15/5/2001 7:10|.87445
15/5/2001 7:15|.8748
15/5/2001 7:20|.8746499999999999
15/5/2001 7:25|.87495
15/5/2001 7:30|.87425
15/5/2001 7:35|.87415
15/5/2001 7:40|.8749
15/5/2001 7:45|.8748
15/5/2001 7:50|.87485
15/5/2001 7:55|.87475
15/5/2001 8:00|.87495
15/5/2001 8:05|.87485
15/5/2001 8:10|.8751
15/5/2001 8:15|.8751
15/5/2001 8:20|.87495
15/5/2001 8:25|.8754500000000001
15/5/2001 8:30|.87505
15/5/2001 8:35|.8753500000000001
15/5/2001 8:40|.8753
15/5/2001 8:45|.8753500000000001
15/5/2001 8:50|.8754500000000001
15/5/2001 8:55|.8753
15/5/2001 9:00|.8754500000000001
15/5/2001 9:05|.87565
15/5/2001 9:10|.87575
15/5/2001 9:15|.8754500000000001
15/5/2001 9:20|.8753500000000001
15/5/2001 9:25|.8754500000000001
15/5/2001 9:30|.8755
15/5/2001 9:35|.8753500000000001
15/5/2001 9:40|.87555
15/5/2001 9:45|.87555
15/5/2001 9:50|.8759
15/5/2001 9:55|.87685
15/5/2001 10:00|.87685
15/5/2001 10:05|.8772
15/5/2001 10:10|.8773
15/5/2001 10:15|.8766499999999999
15/5/2001 10:20|.8771
15/5/2001 10:25|.8769
15/5/2001 10:30|.8768
15/5/2001 10:35|.87725
15/5/2001 10:40|.8767
15/5/2001 10:45|.87675
15/5/2001 10:50|.8767499999999999
15/5/2001 10:55|.8771
15/5/2001 11:00|.8773
15/5/2001 11:05|.8775
15/5/2001 11:10|.8778
15/5/2001 11:15|.8774500000000001
15/5/2001 11:20|.87715
15/5/2001 11:25|.87705
15/5/2001 11:30|.8773500000000001
15/5/2001 11:35|.8774500000000001
15/5/2001 11:40|.8778
15/5/2001 11:45|.8778
15/5/2001 11:50|.8776999999999999
15/5/2001 11:55|.87765
15/5/2001 12:00|.8775999999999999
15/5/2001 12:05|.87755
15/5/2001 12:10|.8773500000000001
15/5/2001 12:15|.8769
15/5/2001 12:20|.8772
15/5/2001 12:25|.87755
15/5/2001 12:30|.87775
15/5/2001 12:35|.8782
15/5/2001 12:40|.87795
15/5/2001 12:45|.878
15/5/2001 12:50|.87805
15/5/2001 12:55|.8785499999999999
15/5/2001 13:00|.87825
15/5/2001 13:05|.87815
15/5/2001 13:10|.8785000000000001
15/5/2001 13:15|.8779
15/5/2001 13:20|.87835
15/5/2001 13:25|.8778
15/5/2001 13:30|.87805
15/5/2001 13:35|.8778
15/5/2001 13:40|.87815
15/5/2001 13:45|.8779
15/5/2001 13:50|.87795
15/5/2001 13:55|.87825
15/5/2001 14:00|.87815
15/5/2001 14:05|.87775
15/5/2001 14:10|.8771
15/5/2001 14:15|.87755
15/5/2001 14:20|.8774
15/5/2001 14:25|.87765
15/5/2001 14:30|.87795
15/5/2001 14:35|.8785499999999999
15/5/2001 14:40|.87815
15/5/2001 14:45|.8786
15/5/2001 14:50|.87845
15/5/2001 14:55|.8787499999999999
15/5/2001 15:00|.87825
15/5/2001 15:05|.87905
15/5/2001 15:10|.87895
15/5/2001 15:15|.8787
15/5/2001 15:20|.87885
15/5/2001 15:25|.8791
15/5/2001 15:30|.8787
15/5/2001 15:35|.87825
15/5/2001 15:40|.87845
15/5/2001 15:45|.87845
15/5/2001 15:50|.8786
15/5/2001 15:55|.8787
15/5/2001 16:00|.8787499999999999
15/5/2001 16:05|.87905
15/5/2001 16:10|.87835
15/5/2001 16:15|.8789
15/5/2001 16:20|.8789
15/5/2001 16:25|.879
15/5/2001 16:30|.8787499999999999
15/5/2001 16:35|.8786499999999999
15/5/2001 16:40|.87885
15/5/2001 16:45|.87905
15/5/2001 16:50|.87915
15/5/2001 16:55|.879
15/5/2001 17:00|.87905
15/5/2001 17:05|.87895
15/5/2001 17:10|.87885
15/5/2001 17:15|.8786499999999999
15/5/2001 17:20|.87895
15/5/2001 17:25|.8788
15/5/2001 17:30|.8788
15/5/2001 17:35|.87885
15/5/2001 17:40|.87895
15/5/2001 17:45|.8787499999999999
15/5/2001 17:50|.8786499999999999
15/5/2001 17:55|.8786499999999999
15/5/2001 18:00|.8787499999999999
15/5/2001 18:05|.87895
15/5/2001 18:10|.8794500000000001
15/5/2001 18:15|.8786499999999999
15/5/2001 18:20|.8767499999999999
15/5/2001 18:25|.8775999999999999
15/5/2001 18:30|.87985
15/5/2001 18:35|.87775
15/5/2001 18:40|.8781
15/5/2001 18:45|.87915
15/5/2001 18:50|.8787499999999999
15/5/2001 18:55|.879
15/5/2001 19:00|.8785000000000001
15/5/2001 19:05|.8783
15/5/2001 19:10|.8782
15/5/2001 19:15|.8788
15/5/2001 19:20|.8785000000000001
15/5/2001 19:25|.8782
15/5/2001 19:30|.87765
15/5/2001 19:35|.8785000000000001
15/5/2001 19:40|.87825
15/5/2001 19:45|.8787
15/5/2001 19:50|.8787499999999999
15/5/2001 19:55|.8787
15/5/2001 20:00|.8783
15/5/2001 20:05|.8782
15/5/2001 20:10|.878
15/5/2001 20:15|.8778
15/5/2001 20:20|.8778
15/5/2001 20:25|.87765
15/5/2001 20:30|.878
15/5/2001 20:35|.87845
15/5/2001 20:40|.8784
15/5/2001 20:45|.87845
15/5/2001 20:50|.8787
15/5/2001 20:55|.8787
15/5/2001 21:00|.8786
15/5/2001 21:05|.8784
15/5/2001 21:10|.87825
15/5/2001 21:15|.87825
15/5/2001 21:20|.8785000000000001
15/5/2001 21:25|.8785000000000001
15/5/2001 21:30|.8785000000000001
15/5/2001 21:35|.87885
15/5/2001 21:40|.87835
15/5/2001 21:45|.8787499999999999
15/5/2001 21:50|.8786
15/5/2001 21:55|.8786
15/5/2001 22:00|.8782
15/5/2001 22:05|.87845
15/5/2001 22:10|.87825
15/5/2001 22:15|.87795
15/5/2001 22:20|.87815
15/5/2001 22:25|.87805
15/5/2001 22:30|.87825
15/5/2001 22:35|.87785
15/5/2001 22:40|.878
15/5/2001 22:45|.8781
15/5/2001 22:50|.87805
15/5/2001 22:55|.8781
15/5/2001 23:00|.8782
15/5/2001 23:05|.8782
15/5/2001 23:10|.8784
15/5/2001 23:15|.8783
15/5/2001 23:20|.87835
15/5/2001 23:25|.8784000000000001
15/5/2001 23:30|.87845
15/5/2001 23:35|.87845
15/5/2001 23:40|.8785000000000001
15/5/2001 23:45|.8787499999999999
15/5/2001 23:50|.87895
15/5/2001 23:55|.88
16/5/2001 0:00|.8804
16/5/2001 0:05|.88025
16/5/2001 0:10|.88035
16/5/2001 0:15|.8806
16/5/2001 0:20|.88045
16/5/2001 0:25|.88045
16/5/2001 0:30|.8805499999999999
16/5/2001 0:35|.88035
16/5/2001 0:40|.88025
16/5/2001 0:45|.88015
16/5/2001 0:50|.88005
16/5/2001 0:55|.8801000000000001
16/5/2001 1:00|.8799
16/5/2001 1:05|.8797
16/5/2001 1:10|.8793500000000001
16/5/2001 1:15|.8794500000000001
16/5/2001 1:20|.8794
16/5/2001 1:25|.8775
16/5/2001 1:30|.8774500000000001
16/5/2001 1:35|.87765
16/5/2001 1:40|.87775
16/5/2001 1:45|.8775
16/5/2001 1:50|.8775
16/5/2001 1:55|.87695
16/5/2001 2:00|.8772
16/5/2001 2:05|.87685
16/5/2001 2:10|.8773
16/5/2001 2:15|.8773500000000001
16/5/2001 2:20|.8772
16/5/2001 2:25|.87725
16/5/2001 2:30|.8753
16/5/2001 2:35|.87575
16/5/2001 2:40|.8758
16/5/2001 2:45|.8751
16/5/2001 2:50|.8753
16/5/2001 2:55|.8753
16/5/2001 3:00|.87525
16/5/2001 3:05|.8752
16/5/2001 3:10|.8753
16/5/2001 3:15|.8752
16/5/2001 3:20|.87485
16/5/2001 3:25|.87515
16/5/2001 3:30|.8752
16/5/2001 3:35|.8754500000000001
16/5/2001 3:40|.87525
16/5/2001 3:45|.8754
16/5/2001 3:50|.8754500000000001
16/5/2001 3:55|.8755
16/5/2001 4:00|.87565
16/5/2001 4:05|.8755
16/5/2001 4:10|.87555
16/5/2001 4:15|.8755999999999999
16/5/2001 4:20|.8755999999999999
16/5/2001 4:25|.8758
16/5/2001 4:30|.87595
16/5/2001 4:35|.87565
16/5/2001 4:40|.87505
16/5/2001 4:45|.8757
16/5/2001 4:50|.8754500000000001
16/5/2001 4:55|.87555
16/5/2001 5:00|.8757
16/5/2001 5:05|.87585
16/5/2001 5:10|.87565
16/5/2001 5:15|.87575
16/5/2001 5:20|.87595
16/5/2001 5:25|.8762
16/5/2001 5:30|.87605
16/5/2001 5:35|.87605
16/5/2001 5:40|.87555
16/5/2001 5:45|.87575
16/5/2001 5:50|.87585
16/5/2001 5:55|.87615
16/5/2001 6:00|.87615
16/5/2001 6:05|.87605
16/5/2001 6:10|.87635
16/5/2001 6:15|.87635
16/5/2001 6:20|.87565
16/5/2001 6:25|.87555
16/5/2001 6:30|.87555
16/5/2001 6:35|.8755999999999999
16/5/2001 6:40|.8762
16/5/2001 6:45|.87695
16/5/2001 6:50|.87775
16/5/2001 6:55|.87815
16/5/2001 7:00|.8793500000000001
16/5/2001 7:05|.8794500000000001
16/5/2001 7:10|.8797999999999999
16/5/2001 7:15|.8792
16/5/2001 7:20|.8807
16/5/2001 7:25|.88115
16/5/2001 7:30|.8817999999999999
16/5/2001 7:35|.88165
16/5/2001 7:40|.88195
16/5/2001 7:45|.88365
16/5/2001 7:50|.8846499999999999
16/5/2001 7:55|.8842
16/5/2001 8:00|.88425
16/5/2001 8:05|.88585
16/5/2001 8:10|.88605
16/5/2001 8:15|.88485
16/5/2001 8:20|.8835500000000001
16/5/2001 8:25|.88375
16/5/2001 8:30|.8837
16/5/2001 8:35|.88295
16/5/2001 8:40|.88285
16/5/2001 8:45|.88245
16/5/2001 8:50|.88285
16/5/2001 8:55|.88325
16/5/2001 9:00|.88325
16/5/2001 9:05|.88365
16/5/2001 9:10|.88325
16/5/2001 9:15|.8832
16/5/2001 9:20|.8833
16/5/2001 9:25|.8834
16/5/2001 9:30|.8833
16/5/2001 9:35|.88245
16/5/2001 9:40|.8826499999999999
16/5/2001 9:45|.8824
16/5/2001 9:50|.88295
16/5/2001 9:55|.88215
16/5/2001 10:00|.88195
16/5/2001 10:05|.88235
16/5/2001 10:10|.88195
16/5/2001 10:15|.8815500000000001
16/5/2001 10:20|.88255
16/5/2001 10:25|.8826
16/5/2001 10:30|.88295
16/5/2001 10:35|.88245
16/5/2001 10:40|.8827499999999999
16/5/2001 10:45|.8828
16/5/2001 10:50|.88255
16/5/2001 10:55|.88285
16/5/2001 11:00|.88215
16/5/2001 11:05|.88245
16/5/2001 11:10|.88275
16/5/2001 11:15|.8835500000000001
16/5/2001 11:20|.88375
16/5/2001 11:25|.88395
16/5/2001 11:30|.8833500000000001
16/5/2001 11:35|.8835999999999999
16/5/2001 11:40|.88325
16/5/2001 11:45|.88345
16/5/2001 11:50|.88405
16/5/2001 11:55|.8846
16/5/2001 12:00|.88455
16/5/2001 12:05|.8844000000000001
16/5/2001 12:10|.88395
16/5/2001 12:15|.88335
16/5/2001 12:20|.88335
16/5/2001 12:25|.8839
16/5/2001 12:30|.88365
16/5/2001 12:35|.88395
16/5/2001 12:40|.88365
16/5/2001 12:45|.88405
16/5/2001 12:50|.88425
16/5/2001 12:55|.88435
16/5/2001 13:00|.88515
16/5/2001 13:05|.8855500000000001
16/5/2001 13:10|.8855999999999999
16/5/2001 13:15|.8852
16/5/2001 13:20|.88475
16/5/2001 13:25|.8853500000000001
16/5/2001 13:30|.88595
16/5/2001 13:35|.8855500000000001
16/5/2001 13:40|.8847499999999999
16/5/2001 13:45|.8848
16/5/2001 13:50|.88385
16/5/2001 13:55|.88395
16/5/2001 14:00|.88445
16/5/2001 14:05|.8844
16/5/2001 14:10|.8838
16/5/2001 14:15|.8835
16/5/2001 14:20|.88325
16/5/2001 14:25|.8838999999999999
16/5/2001 14:30|.8837
16/5/2001 14:35|.88375
16/5/2001 14:40|.88365
16/5/2001 14:45|.8838
16/5/2001 14:50|.8832
16/5/2001 14:55|.88325
16/5/2001 15:00|.88435
16/5/2001 15:05|.8841
16/5/2001 15:10|.88415
16/5/2001 15:15|.884
16/5/2001 15:20|.8841
16/5/2001 15:25|.88375
16/5/2001 15:30|.88405
16/5/2001 15:35|.88415
16/5/2001 15:40|.88415
16/5/2001 15:45|.8841
16/5/2001 15:50|.8838
16/5/2001 15:55|.88375
16/5/2001 16:00|.88415
16/5/2001 16:05|.8844
16/5/2001 16:10|.8848
16/5/2001 16:15|.8847499999999999
16/5/2001 16:20|.8854
16/5/2001 16:25|.88575
16/5/2001 16:30|.88525
16/5/2001 16:35|.8854
16/5/2001 16:40|.8852
16/5/2001 16:45|.8852
16/5/2001 16:50|.88505
16/5/2001 16:55|.88485
16/5/2001 17:00|.8845000000000001
16/5/2001 17:05|.8846499999999999
16/5/2001 17:10|.8846499999999999
16/5/2001 17:15|.8847499999999999
16/5/2001 17:20|.8847
16/5/2001 17:25|.8849
16/5/2001 17:30|.8849
16/5/2001 17:35|.88495
16/5/2001 17:40|.88515
16/5/2001 17:45|.885
16/5/2001 17:50|.88515
16/5/2001 17:55|.88485
16/5/2001 18:00|.88495
16/5/2001 18:05|.885
16/5/2001 18:10|.88495
16/5/2001 18:15|.8849
16/5/2001 18:20|.88505
16/5/2001 18:25|.8847499999999999
16/5/2001 18:30|.88435
16/5/2001 18:35|.8847499999999999
16/5/2001 18:40|.8845000000000001
16/5/2001 18:45|.88455
16/5/2001 18:50|.8848
16/5/2001 18:55|.88455
16/5/2001 19:00|.88435
16/5/2001 19:05|.88455
16/5/2001 19:10|.8845000000000001
16/5/2001 19:15|.8843
16/5/2001 19:20|.88425
16/5/2001 19:25|.8838
16/5/2001 19:30|.88395
16/5/2001 19:35|.8835999999999999
16/5/2001 19:40|.8835500000000001
16/5/2001 19:45|.8833
16/5/2001 19:50|.8831
16/5/2001 19:55|.8828
16/5/2001 20:00|.88305
16/5/2001 20:05|.8836999999999999
16/5/2001 20:10|.88385
16/5/2001 20:15|.88375
16/5/2001 20:20|.88365
16/5/2001 20:25|.8836999999999999
16/5/2001 20:30|.8835999999999999
16/5/2001 20:35|.88325
16/5/2001 20:40|.8833
16/5/2001 20:45|.8833500000000001
16/5/2001 20:50|.8834
16/5/2001 20:55|.8834500000000001
16/5/2001 21:00|.8833
16/5/2001 21:05|.8833500000000001
16/5/2001 21:10|.88325
16/5/2001 21:15|.8834
16/5/2001 21:20|.8833
16/5/2001 21:25|.883
16/5/2001 21:30|.8831
16/5/2001 21:35|.88305
16/5/2001 21:40|.8832
16/5/2001 21:45|.8832
16/5/2001 21:50|.88325
16/5/2001 21:55|.8833
16/5/2001 22:00|.88325
16/5/2001 22:05|.8833
16/5/2001 22:10|.8833
16/5/2001 22:15|.8835500000000001
16/5/2001 22:20|.88375
16/5/2001 22:25|.8841
16/5/2001 22:30|.8838
16/5/2001 22:35|.884
16/5/2001 22:40|.88395
16/5/2001 22:45|.88405
16/5/2001 22:50|.884
16/5/2001 22:55|.884
16/5/2001 23:00|.88415
16/5/2001 23:05|.88405
16/5/2001 23:10|.8837
16/5/2001 23:15|.88365
16/5/2001 23:20|.8834500000000001
16/5/2001 23:25|.8835500000000001
16/5/2001 23:30|.8835
16/5/2001 23:35|.8834500000000001
16/5/2001 23:40|.88365
16/5/2001 23:45|.8835
16/5/2001 23:50|.8835500000000001
16/5/2001 23:55|.88335
17/5/2001 0:00|.88375
17/5/2001 0:05|.88385
17/5/2001 0:10|.88395
17/5/2001 0:15|.88435
17/5/2001 0:20|.88455
17/5/2001 0:25|.88455
17/5/2001 0:30|.8844
17/5/2001 0:35|.8844
17/5/2001 0:40|.88455
17/5/2001 0:45|.8846
17/5/2001 0:50|.8846499999999999
17/5/2001 0:55|.8847499999999999
17/5/2001 1:00|.8848
17/5/2001 1:05|.88485
17/5/2001 1:10|.8847499999999999
17/5/2001 1:15|.88495
17/5/2001 1:20|.88525
17/5/2001 1:25|.885
17/5/2001 1:30|.8848
17/5/2001 1:35|.8846499999999999
17/5/2001 1:40|.8846499999999999
17/5/2001 1:45|.88495
17/5/2001 1:50|.88485
17/5/2001 1:55|.8845000000000001
17/5/2001 2:00|.8847499999999999
17/5/2001 2:05|.8848
17/5/2001 2:10|.8849
17/5/2001 2:15|.88495
17/5/2001 2:20|.8847499999999999
17/5/2001 2:25|.8849
17/5/2001 2:30|.8849
17/5/2001 2:35|.88495
17/5/2001 2:40|.88495
17/5/2001 2:45|.88505
17/5/2001 2:50|.8847499999999999
17/5/2001 2:55|.8849
17/5/2001 3:00|.885
17/5/2001 3:05|.88515
17/5/2001 3:10|.88515
17/5/2001 3:15|.88485
17/5/2001 3:20|.8846499999999999
17/5/2001 3:25|.8846499999999999
17/5/2001 3:30|.8846499999999999
17/5/2001 3:35|.8847499999999999
17/5/2001 3:40|.88495
17/5/2001 3:45|.8852
17/5/2001 3:50|.8852
17/5/2001 3:55|.885
17/5/2001 4:00|.88515
17/5/2001 4:05|.8851
17/5/2001 4:10|.88525
17/5/2001 4:15|.88525
17/5/2001 4:20|.8851
17/5/2001 4:25|.88525
17/5/2001 4:30|.88515
17/5/2001 4:35|.8852
17/5/2001 4:40|.8853
17/5/2001 4:45|.8853500000000001
17/5/2001 4:50|.8853500000000001
17/5/2001 4:55|.8855
17/5/2001 5:00|.8855999999999999
17/5/2001 5:05|.885
17/5/2001 5:10|.88495
17/5/2001 5:15|.8846499999999999
17/5/2001 5:20|.8847
17/5/2001 5:25|.8847499999999999
17/5/2001 5:30|.8846499999999999
17/5/2001 5:35|.88435
17/5/2001 5:40|.8839
17/5/2001 5:45|.88435
17/5/2001 5:50|.8845000000000001
17/5/2001 5:55|.8841000000000001
17/5/2001 6:00|.8846
17/5/2001 6:05|.88485
17/5/2001 6:10|.88435
17/5/2001 6:15|.88425
17/5/2001 6:20|.88405
17/5/2001 6:25|.8834500000000001
17/5/2001 6:30|.88305
17/5/2001 6:35|.88365
17/5/2001 6:40|.8832
17/5/2001 6:45|.88295
17/5/2001 6:50|.8831
17/5/2001 6:55|.8834500000000001
17/5/2001 7:00|.88375
17/5/2001 7:05|.8827499999999999
17/5/2001 7:10|.88395
17/5/2001 7:15|.88445
17/5/2001 7:20|.88445
17/5/2001 7:25|.88475
17/5/2001 7:30|.8861
17/5/2001 7:35|.8866
17/5/2001 7:40|.8866
17/5/2001 7:45|.88715
17/5/2001 7:50|.8873500000000001
17/5/2001 7:55|.88645
17/5/2001 8:00|.88585
17/5/2001 8:05|.8854500000000001
17/5/2001 8:10|.8847499999999999
17/5/2001 8:15|.8852
17/5/2001 8:20|.8847499999999999
17/5/2001 8:25|.88365
17/5/2001 8:30|.8837
17/5/2001 8:35|.884
17/5/2001 8:40|.88375
17/5/2001 8:45|.8835
17/5/2001 8:50|.8835500000000001
17/5/2001 8:55|.8834500000000001
17/5/2001 9:00|.88375
17/5/2001 9:05|.88365
17/5/2001 9:10|.8834500000000001
17/5/2001 9:15|.88325
17/5/2001 9:20|.88295
17/5/2001 9:25|.8835500000000001
17/5/2001 9:30|.8834500000000001
17/5/2001 9:35|.88305
17/5/2001 9:40|.8826
17/5/2001 9:45|.8824
17/5/2001 9:50|.8827499999999999
17/5/2001 9:55|.8822
17/5/2001 10:00|.88235
17/5/2001 10:05|.8824
17/5/2001 10:10|.88235
17/5/2001 10:15|.8826499999999999
17/5/2001 10:20|.88375
17/5/2001 10:25|.88245
17/5/2001 10:30|.8823
17/5/2001 10:35|.8823
17/5/2001 10:40|.8826499999999999
17/5/2001 10:45|.88245
17/5/2001 10:50|.88225
17/5/2001 10:55|.8826
17/5/2001 11:00|.88315
17/5/2001 11:05|.88315
17/5/2001 11:10|.88275
17/5/2001 11:15|.88295
17/5/2001 11:20|.8825000000000001
17/5/2001 11:25|.8824
17/5/2001 11:30|.88255
17/5/2001 11:35|.88255
17/5/2001 11:40|.8826499999999999
17/5/2001 11:45|.8823
17/5/2001 11:50|.8813500000000001
17/5/2001 11:55|.8814500000000001
17/5/2001 12:00|.8813500000000001
17/5/2001 12:05|.8811
17/5/2001 12:10|.8815999999999999
17/5/2001 12:15|.8812
17/5/2001 12:20|.8813
17/5/2001 12:25|.8811
17/5/2001 12:30|.8813500000000001
17/5/2001 12:35|.8806
17/5/2001 12:40|.8798
17/5/2001 12:45|.8796999999999999
17/5/2001 12:50|.8805000000000001
17/5/2001 12:55|.8806
17/5/2001 13:00|.8805499999999999
17/5/2001 13:05|.8806499999999999
17/5/2001 13:10|.88035
17/5/2001 13:15|.881
17/5/2001 13:20|.8813500000000001
17/5/2001 13:25|.8813
17/5/2001 13:30|.88105
17/5/2001 13:35|.8807
17/5/2001 13:40|.8808
17/5/2001 13:45|.8807
17/5/2001 13:50|.88085
17/5/2001 13:55|.88105
17/5/2001 14:00|.88095
17/5/2001 14:05|.8807499999999999
17/5/2001 14:10|.88095
17/5/2001 14:15|.8806499999999999
17/5/2001 14:20|.8807499999999999
17/5/2001 14:25|.8813500000000001
17/5/2001 14:30|.88125
17/5/2001 14:35|.8815999999999999
17/5/2001 14:40|.8815999999999999
17/5/2001 14:45|.8814500000000001
17/5/2001 14:50|.88165
17/5/2001 14:55|.88205
17/5/2001 15:00|.8813500000000001
17/5/2001 15:05|.88125
17/5/2001 15:10|.88105
17/5/2001 15:15|.8819
17/5/2001 15:20|.88195
17/5/2001 15:25|.8827
17/5/2001 15:30|.8828
17/5/2001 15:35|.8823
17/5/2001 15:40|.8826
17/5/2001 15:45|.88215
17/5/2001 15:50|.8826
17/5/2001 15:55|.8823
17/5/2001 16:00|.88285
17/5/2001 16:05|.88285
17/5/2001 16:10|.8829
17/5/2001 16:15|.8826
17/5/2001 16:20|.88245
17/5/2001 16:25|.88255
17/5/2001 16:30|.88235
17/5/2001 16:35|.88215
17/5/2001 16:40|.88225
17/5/2001 16:45|.88195
17/5/2001 16:50|.88225
17/5/2001 16:55|.8824
17/5/2001 17:00|.8823
17/5/2001 17:05|.8822
17/5/2001 17:10|.88245
17/5/2001 17:15|.88205
17/5/2001 17:20|.88185
17/5/2001 17:25|.8817
17/5/2001 17:30|.8815500000000001
17/5/2001 17:35|.88165
17/5/2001 17:40|.88195
17/5/2001 17:45|.88235
17/5/2001 17:50|.88225
17/5/2001 17:55|.88235
17/5/2001 18:00|.8823
17/5/2001 18:05|.8823
17/5/2001 18:10|.88225
17/5/2001 18:15|.8826
17/5/2001 18:20|.8827499999999999
17/5/2001 18:25|.8827
17/5/2001 18:30|.8829
17/5/2001 18:35|.8828
17/5/2001 18:40|.8823
17/5/2001 18:45|.8827499999999999
17/5/2001 18:50|.8828
17/5/2001 18:55|.8826499999999999
17/5/2001 19:00|.8827
17/5/2001 19:05|.8827
17/5/2001 19:10|.8829
17/5/2001 19:15|.8828
17/5/2001 19:20|.8829
17/5/2001 19:25|.88315
17/5/2001 19:30|.88315
17/5/2001 19:35|.88315
17/5/2001 19:40|.8829
17/5/2001 19:45|.8834500000000001
17/5/2001 19:50|.88315
17/5/2001 19:55|.8832
17/5/2001 20:00|.8829
17/5/2001 20:05|.8831
17/5/2001 20:10|.88315
17/5/2001 20:15|.88305
17/5/2001 20:20|.88295
17/5/2001 20:25|.88245
17/5/2001 20:30|.88255
17/5/2001 20:35|.8827
17/5/2001 20:40|.8826
17/5/2001 20:45|.8826
17/5/2001 20:50|.8832
17/5/2001 20:55|.8828
17/5/2001 21:00|.88285
17/5/2001 21:05|.8827499999999999
17/5/2001 21:10|.8827
17/5/2001 21:15|.88255
17/5/2001 21:20|.88285
17/5/2001 21:25|.883
17/5/2001 21:30|.883
17/5/2001 21:35|.8829
17/5/2001 21:40|.8829
17/5/2001 21:45|.88295
17/5/2001 21:50|.8829
17/5/2001 21:55|.8828
17/5/2001 22:00|.8827
17/5/2001 22:05|.8827
17/5/2001 22:10|.8825000000000001
17/5/2001 22:15|.8827499999999999
17/5/2001 22:20|.8827
17/5/2001 22:25|.8827
17/5/2001 22:30|.8827
17/5/2001 22:35|.8829
17/5/2001 22:40|.8828
17/5/2001 22:45|.8828
17/5/2001 22:50|.8827499999999999
17/5/2001 22:55|.8827
17/5/2001 23:00|.8827
17/5/2001 23:05|.8827
17/5/2001 23:10|.8827
17/5/2001 23:15|.8828
17/5/2001 23:20|.88235
17/5/2001 23:25|.8823
17/5/2001 23:30|.88215
17/5/2001 23:35|.88225
17/5/2001 23:40|.88245
17/5/2001 23:45|.88225
17/5/2001 23:50|.8825000000000001
17/5/2001 23:55|.8824000000000001
18/5/2001 0:00|.8826
18/5/2001 0:05|.8825000000000001
18/5/2001 0:10|.8823
18/5/2001 0:15|.88185
18/5/2001 0:20|.88175
18/5/2001 0:25|.8814
18/5/2001 0:30|.8815500000000001
18/5/2001 0:35|.8815
18/5/2001 0:40|.8815999999999999
18/5/2001 0:45|.88195
18/5/2001 0:50|.88205
18/5/2001 0:55|.88235
18/5/2001 1:00|.88175
18/5/2001 1:05|.88165
18/5/2001 1:10|.8817
18/5/2001 1:15|.88175
18/5/2001 1:20|.8818
18/5/2001 1:25|.8819
18/5/2001 1:30|.8819
18/5/2001 1:35|.8823
18/5/2001 1:40|.8824
18/5/2001 1:45|.8825000000000001
18/5/2001 1:50|.8824000000000001
18/5/2001 1:55|.8827499999999999
18/5/2001 2:00|.88295
18/5/2001 2:05|.8831
18/5/2001 2:10|.8828
18/5/2001 2:15|.8828
18/5/2001 2:20|.8826
18/5/2001 2:25|.88255
18/5/2001 2:30|.8826
18/5/2001 2:35|.8827
18/5/2001 2:40|.8827
18/5/2001 2:45|.8827
18/5/2001 2:50|.8827499999999999
18/5/2001 2:55|.8826
18/5/2001 3:00|.8827
18/5/2001 3:05|.8825000000000001
18/5/2001 3:10|.8826499999999999
18/5/2001 3:15|.8826
18/5/2001 3:20|.8826
18/5/2001 3:25|.88255
18/5/2001 3:30|.88245
18/5/2001 3:35|.88235
18/5/2001 3:40|.8824
18/5/2001 3:45|.8822
18/5/2001 3:50|.8822
18/5/2001 3:55|.8823
18/5/2001 4:00|.88235
18/5/2001 4:05|.8825000000000001
18/5/2001 4:10|.8824
18/5/2001 4:15|.8825000000000001
18/5/2001 4:20|.88255
18/5/2001 4:25|.88245
18/5/2001 4:30|.8825000000000001
18/5/2001 4:35|.8827
18/5/2001 4:40|.8826
18/5/2001 4:45|.8826499999999999
18/5/2001 4:50|.88255
18/5/2001 4:55|.8824
18/5/2001 5:00|.8823
18/5/2001 5:05|.88235
18/5/2001 5:10|.8821
18/5/2001 5:15|.88215
18/5/2001 5:20|.88195
18/5/2001 5:25|.882
18/5/2001 5:30|.8817999999999999
18/5/2001 5:35|.88165
18/5/2001 5:40|.8815500000000001
18/5/2001 5:45|.88175
18/5/2001 5:50|.8817
18/5/2001 5:55|.8815999999999999
18/5/2001 6:00|.88185
18/5/2001 6:05|.882
18/5/2001 6:10|.8815500000000001
18/5/2001 6:15|.88185
18/5/2001 6:20|.88125
18/5/2001 6:25|.88075
18/5/2001 6:30|.88105
18/5/2001 6:35|.8815500000000001
18/5/2001 6:40|.88095
18/5/2001 6:45|.8815500000000001
18/5/2001 6:50|.8815500000000001
18/5/2001 6:55|.8814
18/5/2001 7:00|.8819999999999999
18/5/2001 7:05|.8814500000000001
18/5/2001 7:10|.8815
18/5/2001 7:15|.88225
18/5/2001 7:20|.88225
18/5/2001 7:25|.88225
18/5/2001 7:30|.88195
18/5/2001 7:35|.88125
18/5/2001 7:40|.88165
18/5/2001 7:45|.88165
18/5/2001 7:50|.88125
18/5/2001 7:55|.881
18/5/2001 8:00|.8806
18/5/2001 8:05|.8804
18/5/2001 8:10|.88035
18/5/2001 8:15|.88045
18/5/2001 8:20|.8799
18/5/2001 8:25|.8795
18/5/2001 8:30|.8792
18/5/2001 8:35|.87955
18/5/2001 8:40|.8789
18/5/2001 8:45|.8794
18/5/2001 8:50|.8793
18/5/2001 8:55|.8794500000000001
18/5/2001 9:00|.8794
18/5/2001 9:05|.87915
18/5/2001 9:10|.87965
18/5/2001 9:15|.8794500000000001
18/5/2001 9:20|.8792
18/5/2001 9:25|.87915
18/5/2001 9:30|.87875
18/5/2001 9:35|.87915
18/5/2001 9:40|.8792
18/5/2001 9:45|.8786499999999999
18/5/2001 9:50|.8787
18/5/2001 9:55|.87805
18/5/2001 10:00|.87725
18/5/2001 10:05|.8775999999999999
18/5/2001 10:10|.8778
18/5/2001 10:15|.87825
18/5/2001 10:20|.8775999999999999
18/5/2001 10:25|.87805
18/5/2001 10:30|.87785
18/5/2001 10:35|.8782
18/5/2001 10:40|.8779
18/5/2001 10:45|.87815
18/5/2001 10:50|.87775
18/5/2001 10:55|.87725
18/5/2001 11:00|.8775999999999999
18/5/2001 11:05|.87715
18/5/2001 11:10|.87755
18/5/2001 11:15|.87645
18/5/2001 11:20|.8766
18/5/2001 11:25|.87615
18/5/2001 11:30|.8766
18/5/2001 11:35|.87645
18/5/2001 11:40|.8765000000000001
18/5/2001 11:45|.8765000000000001
18/5/2001 11:50|.87645
18/5/2001 11:55|.8767
18/5/2001 12:00|.877
18/5/2001 12:05|.87715
18/5/2001 12:10|.8773500000000001
18/5/2001 12:15|.8773500000000001
18/5/2001 12:20|.8774500000000001
18/5/2001 12:25|.8775999999999999
18/5/2001 12:30|.87715
18/5/2001 12:35|.87725
18/5/2001 12:40|.87725
18/5/2001 12:45|.87755
18/5/2001 12:50|.87705
18/5/2001 12:55|.8767
18/5/2001 13:00|.87695
18/5/2001 13:05|.8773
18/5/2001 13:10|.87725
18/5/2001 13:15|.87685
18/5/2001 13:20|.87695
18/5/2001 13:25|.87555
18/5/2001 13:30|.87605
18/5/2001 13:35|.8767
18/5/2001 13:40|.8767499999999999
18/5/2001 13:45|.8766
18/5/2001 13:50|.87605
18/5/2001 13:55|.876
18/5/2001 14:00|.8765000000000001
18/5/2001 14:05|.8769
18/5/2001 14:10|.8774
18/5/2001 14:15|.87715
18/5/2001 14:20|.8775
18/5/2001 14:25|.8774
18/5/2001 14:30|.87725
18/5/2001 14:35|.87725
18/5/2001 14:40|.87705
18/5/2001 14:45|.8766
18/5/2001 14:50|.8769
18/5/2001 14:55|.87695
18/5/2001 15:00|.87705
18/5/2001 15:05|.8766
18/5/2001 15:10|.8774500000000001
18/5/2001 15:15|.8773500000000001
18/5/2001 15:20|.87715
18/5/2001 15:25|.878
18/5/2001 15:30|.87765
18/5/2001 15:35|.87835
18/5/2001 15:40|.87785
18/5/2001 15:45|.87755
18/5/2001 15:50|.8774
18/5/2001 15:55|.8771
18/5/2001 16:00|.8775
18/5/2001 16:05|.87775
18/5/2001 16:10|.8772
18/5/2001 16:15|.8774
18/5/2001 16:20|.8772
18/5/2001 16:25|.87755
18/5/2001 16:30|.8775
18/5/2001 16:35|.87755
18/5/2001 16:40|.87755
18/5/2001 16:45|.8775999999999999
18/5/2001 16:50|.87775
18/5/2001 16:55|.8773500000000001
18/5/2001 17:00|.8773500000000001
18/5/2001 17:05|.8778
18/5/2001 17:10|.87775
18/5/2001 17:15|.87795
18/5/2001 17:20|.87815
18/5/2001 17:25|.87825
18/5/2001 17:30|.8789
18/5/2001 17:35|.8788
18/5/2001 17:40|.8795
18/5/2001 17:45|.8793
18/5/2001 17:50|.8794500000000001
18/5/2001 17:55|.8794500000000001
18/5/2001 18:00|.8794
18/5/2001 18:05|.87965
18/5/2001 18:10|.8794
18/5/2001 18:15|.8794
18/5/2001 18:20|.8794
18/5/2001 18:25|.8795
18/5/2001 18:30|.8795
18/5/2001 18:35|.8794
18/5/2001 18:40|.8793
18/5/2001 18:45|.87955
18/5/2001 18:50|.8798
18/5/2001 18:55|.8795999999999999
18/5/2001 19:00|.8797
18/5/2001 19:05|.8795999999999999
18/5/2001 19:10|.8795
18/5/2001 19:15|.8796999999999999
18/5/2001 19:20|.88
18/5/2001 19:25|.88
18/5/2001 19:30|.88015
18/5/2001 19:35|.8804
18/5/2001 19:40|.8799
18/5/2001 19:45|.8801
18/5/2001 19:50|.88
18/5/2001 19:55|.88
18/5/2001 20:00|.8799
18/5/2001 20:05|.88
18/5/2001 20:10|.8804
18/5/2001 20:15|.8805000000000001
18/5/2001 20:20|.8807499999999999
18/5/2001 20:25|.8809
18/5/2001 20:30|.8804
18/5/2001 20:35|.88035
18/5/2001 20:40|.8806
18/5/2001 20:45|.8805000000000001
18/5/2001 20:50|.8806
18/5/2001 20:55|.8808
18/5/2001 21:00|.8807499999999999
18/5/2001 21:05|.881
18/5/2001 21:10|.88115
18/5/2001 21:15|.8814
18/5/2001 21:20|.8812
18/5/2001 21:25|.8813
18/5/2001 21:30|.8811
18/5/2001 21:35|.8811
18/5/2001 21:40|.8818
18/5/2001 21:45|.8815999999999999
18/5/2001 21:50|.8818
18/5/2001 21:55|.8818
18/5/2001 22:00|.8818
18/5/2001 22:05|.8817
18/5/2001 22:10|.8814
18/5/2001 22:15|.8814
18/5/2001 22:20|.8814
18/5/2001 22:25|.8814
18/5/2001 22:30|.8814
18/5/2001 22:35|.8814
18/5/2001 22:40|.8814
18/5/2001 22:45|.8814
18/5/2001 22:50|.8814
18/5/2001 22:55|.8814
18/5/2001 23:00|.8814
18/5/2001 23:05|.8814
18/5/2001 23:10|.8814
18/5/2001 23:15|.8814
18/5/2001 23:20|.8814
18/5/2001 23:25|.8814
18/5/2001 23:30|.8814
18/5/2001 23:35|.8814
18/5/2001 23:40|.8814
18/5/2001 23:45|.8814
18/5/2001 23:50|.8814
18/5/2001 23:55|.8814
19/5/2001 0:00|.8814
19/5/2001 0:05|.8814
19/5/2001 0:10|.8814
19/5/2001 0:15|.8814
19/5/2001 0:20|.8814
19/5/2001 0:25|.8814
19/5/2001 0:30|.8814
19/5/2001 0:35|.8814
19/5/2001 0:40|.8814
19/5/2001 0:45|.8814
19/5/2001 0:50|.8814
19/5/2001 0:55|.8814
19/5/2001 1:00|.8814
19/5/2001 1:05|.8814
19/5/2001 1:10|.8814
19/5/2001 1:15|.8814
19/5/2001 1:20|.8814
19/5/2001 1:25|.8814
19/5/2001 1:30|.8814
19/5/2001 1:35|.8814
19/5/2001 1:40|.8814
19/5/2001 1:45|.8814
19/5/2001 1:50|.8814
19/5/2001 1:55|.8814
19/5/2001 2:00|.8814
19/5/2001 2:05|.8814
19/5/2001 2:10|.8814
19/5/2001 2:15|.8814
19/5/2001 2:20|.8814
19/5/2001 2:25|.8814
19/5/2001 2:30|.8814
19/5/2001 2:35|.8814
19/5/2001 2:40|.8814
19/5/2001 2:45|.8814
19/5/2001 2:50|.8814
19/5/2001 2:55|.8814
19/5/2001 3:00|.8814
19/5/2001 3:05|.8814
19/5/2001 3:10|.8814
19/5/2001 3:15|.8814
19/5/2001 3:20|.8814
19/5/2001 3:25|.8814
19/5/2001 3:30|.8814
19/5/2001 3:35|.8814
19/5/2001 3:40|.8814
19/5/2001 3:45|.8814
19/5/2001 3:50|.8814
19/5/2001 3:55|.8814
19/5/2001 4:00|.8814
19/5/2001 4:05|.8814
19/5/2001 4:10|.8814
19/5/2001 4:15|.8814
19/5/2001 4:20|.8814
19/5/2001 4:25|.8814
19/5/2001 4:30|.8814
19/5/2001 4:35|.8814
19/5/2001 4:40|.8814
19/5/2001 4:45|.8814
19/5/2001 4:50|.8814
19/5/2001 4:55|.8814
19/5/2001 5:00|.8814
19/5/2001 5:05|.8814
19/5/2001 5:10|.8814
19/5/2001 5:15|.8814
19/5/2001 5:20|.8814
19/5/2001 5:25|.8814
19/5/2001 5:30|.8814
19/5/2001 5:35|.8814
19/5/2001 5:40|.8814
19/5/2001 5:45|.8814
19/5/2001 5:50|.8814
19/5/2001 5:55|.8814
19/5/2001 6:00|.8814
19/5/2001 6:05|.8814
19/5/2001 6:10|.8814
19/5/2001 6:15|.8814
19/5/2001 6:20|.8814
19/5/2001 6:25|.8814
19/5/2001 6:30|.8814
19/5/2001 6:35|.8814
19/5/2001 6:40|.8814
19/5/2001 6:45|.8814
19/5/2001 6:50|.8814
19/5/2001 6:55|.8814
19/5/2001 7:00|.8814
19/5/2001 7:05|.8814
19/5/2001 7:10|.8814
19/5/2001 7:15|.8814
19/5/2001 7:20|.8814
19/5/2001 7:25|.8814
19/5/2001 7:30|.8802
19/5/2001 7:35|.88095
19/5/2001 7:40|.88095
19/5/2001 7:45|.88095
19/5/2001 7:50|.88095
19/5/2001 7:55|.88095
19/5/2001 8:00|.88095
19/5/2001 8:05|.88095
19/5/2001 8:10|.88095
19/5/2001 8:15|.88095
19/5/2001 8:20|.88095
19/5/2001 8:25|.88095
19/5/2001 8:30|.88095
19/5/2001 8:35|.88095
19/5/2001 8:40|.88095
19/5/2001 8:45|.88095
19/5/2001 8:50|.88095
19/5/2001 8:55|.88095
19/5/2001 9:00|.88095
19/5/2001 9:05|.88095
19/5/2001 9:10|.88095
19/5/2001 9:15|.88095
19/5/2001 9:20|.88095
19/5/2001 9:25|.88095
19/5/2001 9:30|.88095
19/5/2001 9:35|.88095
19/5/2001 9:40|.88095
19/5/2001 9:45|.88095
19/5/2001 9:50|.88095
19/5/2001 9:55|.88095
19/5/2001 10:00|.88095
19/5/2001 10:05|.88095
19/5/2001 10:10|.88095
19/5/2001 10:15|.88095
19/5/2001 10:20|.88095
19/5/2001 10:25|.88095
19/5/2001 10:30|.88095
19/5/2001 10:35|.88095
19/5/2001 10:40|.88095
19/5/2001 10:45|.88095
19/5/2001 10:50|.88095
19/5/2001 10:55|.88095
19/5/2001 11:00|.88095
19/5/2001 11:05|.88095
19/5/2001 11:10|.88095
19/5/2001 11:15|.88095
19/5/2001 11:20|.88095
19/5/2001 11:25|.88095
19/5/2001 11:30|.88095
19/5/2001 11:35|.88095
19/5/2001 11:40|.88095
19/5/2001 11:45|.88095
19/5/2001 11:50|.88095
19/5/2001 11:55|.88095
19/5/2001 12:00|.88095
19/5/2001 12:05|.88095
19/5/2001 12:10|.88095
19/5/2001 12:15|.88095
19/5/2001 12:20|.88095
19/5/2001 12:25|.88095
19/5/2001 12:30|.88095
19/5/2001 12:35|.88095
19/5/2001 12:40|.88095
19/5/2001 12:45|.88095
19/5/2001 12:50|.88095
19/5/2001 12:55|.88095
19/5/2001 13:00|.88095
19/5/2001 13:05|.88095
19/5/2001 13:10|.88095
19/5/2001 13:15|.88095
19/5/2001 13:20|.88095
19/5/2001 13:25|.88095
19/5/2001 13:30|.88095
19/5/2001 13:35|.88095
19/5/2001 13:40|.88095
19/5/2001 13:45|.88095
19/5/2001 13:50|.88095
19/5/2001 13:55|.88095
19/5/2001 14:00|.88095
19/5/2001 14:05|.88095
19/5/2001 14:10|.88095
19/5/2001 14:15|.88095
19/5/2001 14:20|.88095
19/5/2001 14:25|.88095
19/5/2001 14:30|.88095
19/5/2001 14:35|.88095
19/5/2001 14:40|.88095
19/5/2001 14:45|.88095
19/5/2001 14:50|.88095
19/5/2001 14:55|.88095
19/5/2001 15:00|.88095
19/5/2001 15:05|.88095
19/5/2001 15:10|.88095
19/5/2001 15:15|.88095
19/5/2001 15:20|.88095
19/5/2001 15:25|.88095
19/5/2001 15:30|.88095
19/5/2001 15:35|.88095
19/5/2001 15:40|.88095
19/5/2001 15:45|.88095
19/5/2001 15:50|.88095
19/5/2001 15:55|.88095
19/5/2001 16:00|.88095
19/5/2001 16:05|.88095
19/5/2001 16:10|.88095
19/5/2001 16:15|.88095
19/5/2001 16:20|.88095
19/5/2001 16:25|.88095
19/5/2001 16:30|.88095
19/5/2001 16:35|.88095
19/5/2001 16:40|.88095
19/5/2001 16:45|.88095
19/5/2001 16:50|.88095
19/5/2001 16:55|.88095
19/5/2001 17:00|.88095
19/5/2001 17:05|.88095
19/5/2001 17:10|.88095
19/5/2001 17:15|.88095
19/5/2001 17:20|.88095
19/5/2001 17:25|.88095
19/5/2001 17:30|.88095
19/5/2001 17:35|.88095
19/5/2001 17:40|.88095
19/5/2001 17:45|.88095
19/5/2001 17:50|.88095
19/5/2001 17:55|.88095
19/5/2001 18:00|.88095
19/5/2001 18:05|.88095
19/5/2001 18:10|.88095
19/5/2001 18:15|.88095
19/5/2001 18:20|.88095
19/5/2001 18:25|.88095
19/5/2001 18:30|.88095
19/5/2001 18:35|.88095
19/5/2001 18:40|.88095
19/5/2001 18:45|.88095
19/5/2001 18:50|.88095
19/5/2001 18:55|.88095
19/5/2001 19:00|.88095
19/5/2001 19:05|.88095
19/5/2001 19:10|.88095
19/5/2001 19:15|.88095
19/5/2001 19:20|.88095
19/5/2001 19:25|.88095
19/5/2001 19:30|.88095
19/5/2001 19:35|.88095
19/5/2001 19:40|.88095
19/5/2001 19:45|.88095
19/5/2001 19:50|.88095
19/5/2001 19:55|.88095
19/5/2001 20:00|.88095
19/5/2001 20:05|.88095
19/5/2001 20:10|.88095
19/5/2001 20:15|.88095
19/5/2001 20:20|.88095
19/5/2001 20:25|.88095
19/5/2001 20:30|.88095
19/5/2001 20:35|.88095
19/5/2001 20:40|.88095
19/5/2001 20:45|.88095
19/5/2001 20:50|.88095
19/5/2001 20:55|.88095
19/5/2001 21:00|.88095
19/5/2001 21:05|.88095
19/5/2001 21:10|.88095
19/5/2001 21:15|.88095
19/5/2001 21:20|.88095
19/5/2001 21:25|.88095
19/5/2001 21:30|.88095
19/5/2001 21:35|.88095
19/5/2001 21:40|.88095
19/5/2001 21:45|.88095
19/5/2001 21:50|.88095
19/5/2001 21:55|.88095
19/5/2001 22:00|.88095
19/5/2001 22:05|.88095
19/5/2001 22:10|.88095
19/5/2001 22:15|.88095
19/5/2001 22:20|.88095
19/5/2001 22:25|.88095
19/5/2001 22:30|.88095
19/5/2001 22:35|.88095
19/5/2001 22:40|.88095
19/5/2001 22:45|.88095
19/5/2001 22:50|.88095
19/5/2001 22:55|.88095
19/5/2001 23:00|.88095
19/5/2001 23:05|.88095
19/5/2001 23:10|.88095
19/5/2001 23:15|.88095
19/5/2001 23:20|.88095
19/5/2001 23:25|.88095
19/5/2001 23:30|.88095
19/5/2001 23:35|.88095
19/5/2001 23:40|.88095
19/5/2001 23:45|.88095
19/5/2001 23:50|.88095
19/5/2001 23:55|.88095
20/5/2001 0:00|.88095
20/5/2001 0:05|.88095
20/5/2001 0:10|.88095
20/5/2001 0:15|.88095
20/5/2001 0:20|.88095
20/5/2001 0:25|.88095
20/5/2001 0:30|.88095
20/5/2001 0:35|.88095
20/5/2001 0:40|.88095
20/5/2001 0:45|.88095
20/5/2001 0:50|.88095
20/5/2001 0:55|.88095
20/5/2001 1:00|.88095
20/5/2001 1:05|.88095
20/5/2001 1:10|.88095
20/5/2001 1:15|.88095
20/5/2001 1:20|.88095
20/5/2001 1:25|.88095
20/5/2001 1:30|.88095
20/5/2001 1:35|.88095
20/5/2001 1:40|.88125
20/5/2001 1:45|.88125
20/5/2001 1:50|.88125
20/5/2001 1:55|.88125
20/5/2001 2:00|.88125
20/5/2001 2:05|.88125
20/5/2001 2:10|.88125
20/5/2001 2:15|.88125
20/5/2001 2:20|.88125
20/5/2001 2:25|.88125
20/5/2001 2:30|.88125
20/5/2001 2:35|.88125
20/5/2001 2:40|.88125
20/5/2001 2:45|.88125
20/5/2001 2:50|.88125
20/5/2001 2:55|.88125
20/5/2001 3:00|.88125
20/5/2001 3:05|.88125
20/5/2001 3:10|.88125
20/5/2001 3:15|.88125
20/5/2001 3:20|.88125
20/5/2001 3:25|.88125
20/5/2001 3:30|.88125
20/5/2001 3:35|.88125
20/5/2001 3:40|.88125
20/5/2001 3:45|.88125
20/5/2001 3:50|.88125
20/5/2001 3:55|.88125
20/5/2001 4:00|.88045
20/5/2001 4:05|.88045
20/5/2001 4:10|.88045
20/5/2001 4:15|.88045
20/5/2001 4:20|.88045
20/5/2001 4:25|.88045
20/5/2001 4:30|.88045
20/5/2001 4:35|.88045
20/5/2001 4:40|.88045
20/5/2001 4:45|.88045
20/5/2001 4:50|.88045
20/5/2001 4:55|.88045
20/5/2001 5:00|.88045
20/5/2001 5:05|.88045
20/5/2001 5:10|.88045
20/5/2001 5:15|.88045
20/5/2001 5:20|.88045
20/5/2001 5:25|.88045
20/5/2001 5:30|.88045
20/5/2001 5:35|.88045
20/5/2001 5:40|.88045
20/5/2001 5:45|.88045
20/5/2001 5:50|.88045
20/5/2001 5:55|.88045
20/5/2001 6:00|.88045
20/5/2001 6:05|.88045
20/5/2001 6:10|.88045
20/5/2001 6:15|.88045
20/5/2001 6:20|.88045
20/5/2001 6:25|.88045
20/5/2001 6:30|.88045
20/5/2001 6:35|.88045
20/5/2001 6:40|.88045
20/5/2001 6:45|.88045
20/5/2001 6:50|.88045
20/5/2001 6:55|.88045
20/5/2001 7:00|.88045
20/5/2001 7:05|.88045
20/5/2001 7:10|.88045
20/5/2001 7:15|.88045
20/5/2001 7:20|.88045
20/5/2001 7:25|.88045
20/5/2001 7:30|.88045
20/5/2001 7:35|.88045
20/5/2001 7:40|.88045
20/5/2001 7:45|.88045
20/5/2001 7:50|.88045
20/5/2001 7:55|.88045
20/5/2001 8:00|.88045
20/5/2001 8:05|.88045
20/5/2001 8:10|.88045
20/5/2001 8:15|.88045
20/5/2001 8:20|.88045
20/5/2001 8:25|.88045
20/5/2001 8:30|.88045
20/5/2001 8:35|.88045
20/5/2001 8:40|.88045
20/5/2001 8:45|.88045
20/5/2001 8:50|.88045
20/5/2001 8:55|.88045
20/5/2001 9:00|.88045
20/5/2001 9:05|.88045
20/5/2001 9:10|.88045
20/5/2001 9:15|.88045
20/5/2001 9:20|.88045
20/5/2001 9:25|.88045
20/5/2001 9:30|.88045
20/5/2001 9:35|.88045
20/5/2001 9:40|.88045
20/5/2001 9:45|.88045
20/5/2001 9:50|.88045
20/5/2001 9:55|.88045
20/5/2001 10:00|.88045
20/5/2001 10:05|.88045
20/5/2001 10:10|.88045
20/5/2001 10:15|.88045
20/5/2001 10:20|.88045
20/5/2001 10:25|.88045
20/5/2001 10:30|.88045
20/5/2001 10:35|.88045
20/5/2001 10:40|.88045
20/5/2001 10:45|.88045
20/5/2001 10:50|.88045
20/5/2001 10:55|.88045
20/5/2001 11:00|.88045
20/5/2001 11:05|.88045
20/5/2001 11:10|.88045
20/5/2001 11:15|.88045
20/5/2001 11:20|.88045
20/5/2001 11:25|.88045
20/5/2001 11:30|.88045
20/5/2001 11:35|.88045
20/5/2001 11:40|.88045
20/5/2001 11:45|.88045
20/5/2001 11:50|.88045
20/5/2001 11:55|.88045
20/5/2001 12:00|.88045
20/5/2001 12:05|.88045
20/5/2001 12:10|.88045
20/5/2001 12:15|.88045
20/5/2001 12:20|.88045
20/5/2001 12:25|.88045
20/5/2001 12:30|.88045
20/5/2001 12:35|.88045
20/5/2001 12:40|.88045
20/5/2001 12:45|.88045
20/5/2001 12:50|.88045
20/5/2001 12:55|.88045
20/5/2001 13:00|.88045
20/5/2001 13:05|.88045
20/5/2001 13:10|.88045
20/5/2001 13:15|.88045
20/5/2001 13:20|.88045
20/5/2001 13:25|.88045
20/5/2001 13:30|.88045
20/5/2001 13:35|.88045
20/5/2001 13:40|.88045
20/5/2001 13:45|.88045
20/5/2001 13:50|.88045
20/5/2001 13:55|.88045
20/5/2001 14:00|.88045
20/5/2001 14:05|.88045
20/5/2001 14:10|.88045
20/5/2001 14:15|.88045
20/5/2001 14:20|.88045
20/5/2001 14:25|.88045
20/5/2001 14:30|.88045
20/5/2001 14:35|.88045
20/5/2001 14:40|.88045
20/5/2001 14:45|.88045
20/5/2001 14:50|.88045
20/5/2001 14:55|.88045
20/5/2001 15:00|.88045
20/5/2001 15:05|.88045
20/5/2001 15:10|.88045
20/5/2001 15:15|.88045
20/5/2001 15:20|.88045
20/5/2001 15:25|.88045
20/5/2001 15:30|.88045
20/5/2001 15:35|.88045
20/5/2001 15:40|.88045
20/5/2001 15:45|.88045
20/5/2001 15:50|.88045
20/5/2001 15:55|.88045
20/5/2001 16:00|.88045
20/5/2001 16:05|.88045
20/5/2001 16:10|.88045
20/5/2001 16:15|.88045
20/5/2001 16:20|.88045
20/5/2001 16:25|.88045
20/5/2001 16:30|.88045
20/5/2001 16:35|.88045
20/5/2001 16:40|.88045
20/5/2001 16:45|.88045
20/5/2001 16:50|.88045
20/5/2001 16:55|.88045
20/5/2001 17:00|.88045
20/5/2001 17:05|.88045
20/5/2001 17:10|.88045
20/5/2001 17:15|.88045
20/5/2001 17:20|.88045
20/5/2001 17:25|.88045
20/5/2001 17:30|.88045
20/5/2001 17:35|.88045
20/5/2001 17:40|.88045
20/5/2001 17:45|.88045
20/5/2001 17:50|.88045
20/5/2001 17:55|.88045
20/5/2001 18:00|.88045
20/5/2001 18:05|.88045
20/5/2001 18:10|.88045
20/5/2001 18:15|.88045
20/5/2001 18:20|.88045
20/5/2001 18:25|.88045
20/5/2001 18:30|.88045
20/5/2001 18:35|.88045
20/5/2001 18:40|.8811
20/5/2001 18:45|.881
20/5/2001 18:50|.8805000000000001
20/5/2001 18:55|.8803
20/5/2001 19:00|.8806
20/5/2001 19:05|.8803
20/5/2001 19:10|.8802
20/5/2001 19:15|.8802
20/5/2001 19:20|.8799
20/5/2001 19:25|.8799
20/5/2001 19:30|.8799
20/5/2001 19:35|.8799
20/5/2001 19:40|.8798
20/5/2001 19:45|.88
20/5/2001 19:50|.8803
20/5/2001 19:55|.8805000000000001
20/5/2001 20:00|.8806
20/5/2001 20:05|.8802
20/5/2001 20:10|.8802
20/5/2001 20:15|.8802
20/5/2001 20:20|.8802
20/5/2001 20:25|.8802
20/5/2001 20:30|.8802
20/5/2001 20:35|.8802
20/5/2001 20:40|.8798
20/5/2001 20:45|.8801
20/5/2001 20:50|.8795999999999999
20/5/2001 20:55|.88
20/5/2001 21:00|.8801
20/5/2001 21:05|.8798
20/5/2001 21:10|.8799
20/5/2001 21:15|.8801
20/5/2001 21:20|.88
20/5/2001 21:25|.8801
20/5/2001 21:30|.88
20/5/2001 21:35|.8799
20/5/2001 21:40|.8799
20/5/2001 21:45|.88
20/5/2001 21:50|.88
20/5/2001 21:55|.8799
20/5/2001 22:00|.8798
20/5/2001 22:05|.8797
20/5/2001 22:10|.8797
20/5/2001 22:15|.8797
20/5/2001 22:20|.8795999999999999
20/5/2001 22:25|.8797
20/5/2001 22:30|.8797
20/5/2001 22:35|.88
20/5/2001 22:40|.8799
20/5/2001 22:45|.88005
20/5/2001 22:50|.8804
20/5/2001 22:55|.8803
20/5/2001 23:00|.8803
20/5/2001 23:05|.88035
20/5/2001 23:10|.8804
20/5/2001 23:15|.8805499999999999
20/5/2001 23:20|.88025
20/5/2001 23:25|.8802
20/5/2001 23:30|.87995
20/5/2001 23:35|.8799
20/5/2001 23:40|.8798
20/5/2001 23:45|.87985
20/5/2001 23:50|.8798
20/5/2001 23:55|.87975
21/5/2001 0:00|.87995
21/5/2001 0:05|.87995
21/5/2001 0:10|.8799
21/5/2001 0:15|.87985
21/5/2001 0:20|.8795999999999999
21/5/2001 0:25|.8798
21/5/2001 0:30|.8793
21/5/2001 0:35|.87915
21/5/2001 0:40|.8794
21/5/2001 0:45|.8795999999999999
21/5/2001 0:50|.8805499999999999
21/5/2001 0:55|.8807
21/5/2001 1:00|.8808
21/5/2001 1:05|.8809
21/5/2001 1:10|.8807499999999999
21/5/2001 1:15|.8807499999999999
21/5/2001 1:20|.8813500000000001
21/5/2001 1:25|.8815500000000001
21/5/2001 1:30|.8814500000000001
21/5/2001 1:35|.8815
21/5/2001 1:40|.8814
21/5/2001 1:45|.88115
21/5/2001 1:50|.8811
21/5/2001 1:55|.88115
21/5/2001 2:00|.88125
21/5/2001 2:05|.881
21/5/2001 2:10|.88125
21/5/2001 2:15|.88085
21/5/2001 2:20|.8811
21/5/2001 2:25|.88115
21/5/2001 2:30|.8811
21/5/2001 2:35|.881
21/5/2001 2:40|.88085
21/5/2001 2:45|.88085
21/5/2001 2:50|.8812
21/5/2001 2:55|.88105
21/5/2001 3:00|.8811
21/5/2001 3:05|.88115
21/5/2001 3:10|.8813500000000001
21/5/2001 3:15|.8814
21/5/2001 3:20|.88105
21/5/2001 3:25|.88125
21/5/2001 3:30|.8813
21/5/2001 3:35|.88095
21/5/2001 3:40|.88085
21/5/2001 3:45|.88115
21/5/2001 3:50|.8811
21/5/2001 3:55|.8808
21/5/2001 4:00|.881
21/5/2001 4:05|.881
21/5/2001 4:10|.88115
21/5/2001 4:15|.8807499999999999
21/5/2001 4:20|.88105
21/5/2001 4:25|.8811
21/5/2001 4:30|.8811
21/5/2001 4:35|.8814
21/5/2001 4:40|.8814500000000001
21/5/2001 4:45|.8813500000000001
21/5/2001 4:50|.8814
21/5/2001 4:55|.8812
21/5/2001 5:00|.88125
21/5/2001 5:05|.8813500000000001
21/5/2001 5:10|.88095
21/5/2001 5:15|.88095
21/5/2001 5:20|.88105
21/5/2001 5:25|.8813500000000001
21/5/2001 5:30|.881
21/5/2001 5:35|.88095
21/5/2001 5:40|.8811
21/5/2001 5:45|.88105
21/5/2001 5:50|.8807499999999999
21/5/2001 5:55|.8807499999999999
21/5/2001 6:00|.88075
21/5/2001 6:05|.88095
21/5/2001 6:10|.8815999999999999
21/5/2001 6:15|.8814
21/5/2001 6:20|.88115
21/5/2001 6:25|.88105
21/5/2001 6:30|.88035
21/5/2001 6:35|.8802
21/5/2001 6:40|.8798
21/5/2001 6:45|.87935
21/5/2001 6:50|.87925
21/5/2001 6:55|.87895
21/5/2001 7:00|.87915
21/5/2001 7:05|.87985
21/5/2001 7:10|.88035
21/5/2001 7:15|.8793500000000001
21/5/2001 7:20|.87755
21/5/2001 7:25|.87755
21/5/2001 7:30|.8767499999999999
21/5/2001 7:35|.87675
21/5/2001 7:40|.8766499999999999
21/5/2001 7:45|.877
21/5/2001 7:50|.87675
21/5/2001 7:55|.8757
21/5/2001 8:00|.87595
21/5/2001 8:05|.87435
21/5/2001 8:10|.87505
21/5/2001 8:15|.8758
21/5/2001 8:20|.8761
21/5/2001 8:25|.8765499999999999
21/5/2001 8:30|.8754500000000001
21/5/2001 8:35|.87495
21/5/2001 8:40|.8754
21/5/2001 8:45|.87515
21/5/2001 8:50|.87525
21/5/2001 8:55|.87575
21/5/2001 9:00|.87575
21/5/2001 9:05|.87575
21/5/2001 9:10|.87595
21/5/2001 9:15|.87625
21/5/2001 9:20|.8763
21/5/2001 9:25|.87615
21/5/2001 9:30|.87645
21/5/2001 9:35|.8765000000000001
21/5/2001 9:40|.87635
21/5/2001 9:45|.8765499999999999
21/5/2001 9:50|.87685
21/5/2001 9:55|.8762
21/5/2001 10:00|.8761
21/5/2001 10:05|.87595
21/5/2001 10:10|.8757
21/5/2001 10:15|.87585
21/5/2001 10:20|.87615
21/5/2001 10:25|.8761
21/5/2001 10:30|.87555
21/5/2001 10:35|.8754500000000001
21/5/2001 10:40|.87555
21/5/2001 10:45|.87565
21/5/2001 10:50|.8755
21/5/2001 10:55|.87485
21/5/2001 11:00|.8746499999999999
21/5/2001 11:05|.87495
21/5/2001 11:10|.8754500000000001
21/5/2001 11:15|.8753500000000001
21/5/2001 11:20|.87555
21/5/2001 11:25|.87645
21/5/2001 11:30|.8763
21/5/2001 11:35|.87645
21/5/2001 11:40|.87615
21/5/2001 11:45|.8753500000000001
21/5/2001 11:50|.87555
21/5/2001 11:55|.87585
21/5/2001 12:00|.8755
21/5/2001 12:05|.8753500000000001
21/5/2001 12:10|.8753500000000001
21/5/2001 12:15|.87515
21/5/2001 12:20|.8748
21/5/2001 12:25|.8747
21/5/2001 12:30|.8758
21/5/2001 12:35|.87555
21/5/2001 12:40|.87515
21/5/2001 12:45|.8754500000000001
21/5/2001 12:50|.8755999999999999
21/5/2001 12:55|.8754500000000001
21/5/2001 13:00|.8759
21/5/2001 13:05|.87555
21/5/2001 13:10|.8758
21/5/2001 13:15|.87565
21/5/2001 13:20|.87605
21/5/2001 13:25|.8765499999999999
21/5/2001 13:30|.87595
21/5/2001 13:35|.87585
21/5/2001 13:40|.87605
21/5/2001 13:45|.8766
21/5/2001 13:50|.87615
21/5/2001 13:55|.8765499999999999
21/5/2001 14:00|.8761
21/5/2001 14:05|.8766499999999999
21/5/2001 14:10|.87615
21/5/2001 14:15|.87585
21/5/2001 14:20|.8759
21/5/2001 14:25|.87575
21/5/2001 14:30|.8759
21/5/2001 14:35|.87605
21/5/2001 14:40|.87535
21/5/2001 14:45|.87585
21/5/2001 14:50|.87485
21/5/2001 14:55|.875
21/5/2001 15:00|.87495
21/5/2001 15:05|.8751
21/5/2001 15:10|.8753500000000001
21/5/2001 15:15|.8753500000000001
21/5/2001 15:20|.8754500000000001
21/5/2001 15:25|.87575
21/5/2001 15:30|.87575
21/5/2001 15:35|.8754500000000001
21/5/2001 15:40|.87555
21/5/2001 15:45|.8758
21/5/2001 15:50|.87625
21/5/2001 15:55|.8767
21/5/2001 16:00|.87645
21/5/2001 16:05|.87625
21/5/2001 16:10|.8764
21/5/2001 16:15|.87615
21/5/2001 16:20|.8765499999999999
21/5/2001 16:25|.877
21/5/2001 16:30|.8767499999999999
21/5/2001 16:35|.87695
21/5/2001 16:40|.87645
21/5/2001 16:45|.87605
21/5/2001 16:50|.87615
21/5/2001 16:55|.87625
21/5/2001 17:00|.8764
21/5/2001 17:05|.8766
21/5/2001 17:10|.87645
21/5/2001 17:15|.8766499999999999
21/5/2001 17:20|.8765499999999999
21/5/2001 17:25|.87645
21/5/2001 17:30|.8766499999999999
21/5/2001 17:35|.8767499999999999
21/5/2001 17:40|.8768
21/5/2001 17:45|.8767
21/5/2001 17:50|.87685
21/5/2001 17:55|.8767499999999999
21/5/2001 18:00|.8767499999999999
21/5/2001 18:05|.8773
21/5/2001 18:10|.8774500000000001
21/5/2001 18:15|.8771
21/5/2001 18:20|.8771
21/5/2001 18:25|.8773500000000001
21/5/2001 18:30|.8771
21/5/2001 18:35|.87715
21/5/2001 18:40|.8773
21/5/2001 18:45|.87725
21/5/2001 18:50|.8773
21/5/2001 18:55|.877
21/5/2001 19:00|.8769
21/5/2001 19:05|.8767499999999999
21/5/2001 19:10|.8768
21/5/2001 19:15|.8771
21/5/2001 19:20|.8773
21/5/2001 19:25|.87715
21/5/2001 19:30|.8771
21/5/2001 19:35|.8771
21/5/2001 19:40|.8773500000000001
21/5/2001 19:45|.8772
21/5/2001 19:50|.87715
21/5/2001 19:55|.8774500000000001
21/5/2001 20:00|.8773500000000001
21/5/2001 20:05|.8775
21/5/2001 20:10|.8772
21/5/2001 20:15|.8774500000000001
21/5/2001 20:20|.87725
21/5/2001 20:25|.8773500000000001
21/5/2001 20:30|.87705
21/5/2001 20:35|.8772
21/5/2001 20:40|.87715
21/5/2001 20:45|.8771
21/5/2001 20:50|.87715
21/5/2001 20:55|.8774
21/5/2001 21:00|.8773500000000001
21/5/2001 21:05|.87715
21/5/2001 21:10|.87685
21/5/2001 21:15|.877
21/5/2001 21:20|.8771
21/5/2001 21:25|.8768
21/5/2001 21:30|.87705
21/5/2001 21:35|.877
21/5/2001 21:40|.87695
21/5/2001 21:45|.877
21/5/2001 21:50|.87685
21/5/2001 21:55|.8766499999999999
21/5/2001 22:00|.8767499999999999
21/5/2001 22:05|.8765499999999999
21/5/2001 22:10|.87635
21/5/2001 22:15|.87625
21/5/2001 22:20|.8767499999999999
21/5/2001 22:25|.8767
21/5/2001 22:30|.8766499999999999
21/5/2001 22:35|.8767
21/5/2001 22:40|.8767499999999999
21/5/2001 22:45|.8767
21/5/2001 22:50|.87685
21/5/2001 22:55|.87685
21/5/2001 23:00|.87685
21/5/2001 23:05|.8767499999999999
21/5/2001 23:10|.87685
21/5/2001 23:15|.8767499999999999
21/5/2001 23:20|.87685
21/5/2001 23:25|.8767
21/5/2001 23:30|.8767499999999999
21/5/2001 23:35|.8767
21/5/2001 23:40|.87635
21/5/2001 23:45|.8765499999999999
21/5/2001 23:50|.87615
21/5/2001 23:55|.8763
22/5/2001 0:00|.87605
22/5/2001 0:05|.87565
22/5/2001 0:10|.87575
22/5/2001 0:15|.8755999999999999
22/5/2001 0:20|.8758
22/5/2001 0:25|.8753500000000001
22/5/2001 0:30|.87565
22/5/2001 0:35|.87565
22/5/2001 0:40|.87575
22/5/2001 0:45|.87525
22/5/2001 0:50|.8753500000000001
22/5/2001 0:55|.87525
22/5/2001 1:00|.8754
22/5/2001 1:05|.87515
22/5/2001 1:10|.8746
22/5/2001 1:15|.87495
22/5/2001 1:20|.87505
22/5/2001 1:25|.87495
22/5/2001 1:30|.87505
22/5/2001 1:35|.8747499999999999
22/5/2001 1:40|.8745
22/5/2001 1:45|.87445
22/5/2001 1:50|.8745
22/5/2001 1:55|.8746
22/5/2001 2:00|.87485
22/5/2001 2:05|.87485
22/5/2001 2:10|.875
22/5/2001 2:15|.8749
22/5/2001 2:20|.87495
22/5/2001 2:25|.875
22/5/2001 2:30|.87495
22/5/2001 2:35|.87515
22/5/2001 2:40|.87475
22/5/2001 2:45|.87475
22/5/2001 2:50|.87475
22/5/2001 2:55|.8746499999999999
22/5/2001 3:00|.87445
22/5/2001 3:05|.87475
22/5/2001 3:10|.87475
22/5/2001 3:15|.8749
22/5/2001 3:20|.87495
22/5/2001 3:25|.87515
22/5/2001 3:30|.8749
22/5/2001 3:35|.8745499999999999
22/5/2001 3:40|.8746499999999999
22/5/2001 3:45|.8749
22/5/2001 3:50|.87475
22/5/2001 3:55|.8746499999999999
22/5/2001 4:00|.8745499999999999
22/5/2001 4:05|.8745
22/5/2001 4:10|.8745499999999999
22/5/2001 4:15|.8746499999999999
22/5/2001 4:20|.8747
22/5/2001 4:25|.87445
22/5/2001 4:30|.87495
22/5/2001 4:35|.87495
22/5/2001 4:40|.87435
22/5/2001 4:45|.8746
22/5/2001 4:50|.8745
22/5/2001 4:55|.87495
22/5/2001 5:00|.87495
22/5/2001 5:05|.87495
22/5/2001 5:10|.87495
22/5/2001 5:15|.875
22/5/2001 5:20|.87495
22/5/2001 5:25|.87495
22/5/2001 5:30|.87415
22/5/2001 5:35|.8749
22/5/2001 5:40|.87505
22/5/2001 5:45|.87495
22/5/2001 5:50|.87495
22/5/2001 5:55|.8746499999999999
22/5/2001 6:00|.8746499999999999
22/5/2001 6:05|.87535
22/5/2001 6:10|.8762
22/5/2001 6:15|.8757
22/5/2001 6:20|.8755
22/5/2001 6:25|.87565
22/5/2001 6:30|.8757
22/5/2001 6:35|.8756999999999999
22/5/2001 6:40|.8758
22/5/2001 6:45|.8758
22/5/2001 6:50|.87525
22/5/2001 6:55|.8755999999999999
22/5/2001 7:00|.87555
22/5/2001 7:05|.87595
22/5/2001 7:10|.87645
22/5/2001 7:15|.8766
22/5/2001 7:20|.87575
22/5/2001 7:25|.8759
22/5/2001 7:30|.8758
22/5/2001 7:35|.8759
22/5/2001 7:40|.8751
22/5/2001 7:45|.87485
22/5/2001 7:50|.875
22/5/2001 7:55|.87515
22/5/2001 8:00|.8743000000000001
22/5/2001 8:05|.8754
22/5/2001 8:10|.8765000000000001
22/5/2001 8:15|.87695
22/5/2001 8:20|.8768
22/5/2001 8:25|.87595
22/5/2001 8:30|.8758
22/5/2001 8:35|.8751
22/5/2001 8:40|.8734
22/5/2001 8:45|.8732
22/5/2001 8:50|.87305
22/5/2001 8:55|.8731
22/5/2001 9:00|.87315
22/5/2001 9:05|.8722
22/5/2001 9:10|.87115
22/5/2001 9:15|.87175
22/5/2001 9:20|.87095
22/5/2001 9:25|.87045
22/5/2001 9:30|.87075
22/5/2001 9:35|.8713
22/5/2001 9:40|.87125
22/5/2001 9:45|.8713
22/5/2001 9:50|.8713500000000001
22/5/2001 9:55|.871
22/5/2001 10:00|.87155
22/5/2001 10:05|.87155
22/5/2001 10:10|.8712500000000001
22/5/2001 10:15|.8706
22/5/2001 10:20|.8712500000000001
22/5/2001 10:25|.87155
22/5/2001 10:30|.87095
22/5/2001 10:35|.8705499999999999
22/5/2001 10:40|.87115
22/5/2001 10:45|.8714999999999999
22/5/2001 10:50|.8714500000000001
22/5/2001 10:55|.8713500000000001
22/5/2001 11:00|.8707
22/5/2001 11:05|.8703
22/5/2001 11:10|.86895
22/5/2001 11:15|.86895
22/5/2001 11:20|.86915
22/5/2001 11:25|.8692500000000001
22/5/2001 11:30|.8693500000000001
22/5/2001 11:35|.86955
22/5/2001 11:40|.86835
22/5/2001 11:45|.8682
22/5/2001 11:50|.86765
22/5/2001 11:55|.86755
22/5/2001 12:00|.86795
22/5/2001 12:05|.8681
22/5/2001 12:10|.86775
22/5/2001 12:15|.8686499999999999
22/5/2001 12:20|.8677
22/5/2001 12:25|.86745
22/5/2001 12:30|.86695
22/5/2001 12:35|.86685
22/5/2001 12:40|.86695
22/5/2001 12:45|.8672500000000001
22/5/2001 12:50|.8671
22/5/2001 12:55|.86765
22/5/2001 13:00|.86795
22/5/2001 13:05|.8683
22/5/2001 13:10|.8682
22/5/2001 13:15|.86815
22/5/2001 13:20|.8684499999999999
22/5/2001 13:25|.8684499999999999
22/5/2001 13:30|.86825
22/5/2001 13:35|.86765
22/5/2001 13:40|.86735
22/5/2001 13:45|.86695
22/5/2001 13:50|.867
22/5/2001 13:55|.86795
22/5/2001 14:00|.8676
22/5/2001 14:05|.8682
22/5/2001 14:10|.8676
22/5/2001 14:15|.86775
22/5/2001 14:20|.86685
22/5/2001 14:25|.86715
22/5/2001 14:30|.86755
22/5/2001 14:35|.86835
22/5/2001 14:40|.8674
22/5/2001 14:45|.86715
22/5/2001 14:50|.86775
22/5/2001 14:55|.8668
22/5/2001 15:00|.8664499999999999
22/5/2001 15:05|.8664499999999999
22/5/2001 15:10|.8666499999999999
22/5/2001 15:15|.86635
22/5/2001 15:20|.8653500000000001
22/5/2001 15:25|.8651
22/5/2001 15:30|.866
22/5/2001 15:35|.8656
22/5/2001 15:40|.86575
22/5/2001 15:45|.8657
22/5/2001 15:50|.86575
22/5/2001 15:55|.86555
22/5/2001 16:00|.86575
22/5/2001 16:05|.86575
22/5/2001 16:10|.86555
22/5/2001 16:15|.8653
22/5/2001 16:20|.8652500000000001
22/5/2001 16:25|.8652500000000001
22/5/2001 16:30|.86425
22/5/2001 16:35|.8633
22/5/2001 16:40|.8639
22/5/2001 16:45|.8633
22/5/2001 16:50|.86375
22/5/2001 16:55|.8638
22/5/2001 17:00|.8636
22/5/2001 17:05|.86375
22/5/2001 17:10|.8636
22/5/2001 17:15|.8636
22/5/2001 17:20|.86385
22/5/2001 17:25|.8636
22/5/2001 17:30|.86365
22/5/2001 17:35|.8634999999999999
22/5/2001 17:40|.86355
22/5/2001 17:45|.8636
22/5/2001 17:50|.8639
22/5/2001 17:55|.8636
22/5/2001 18:00|.8641
22/5/2001 18:05|.86395
22/5/2001 18:10|.8633
22/5/2001 18:15|.8634
22/5/2001 18:20|.86375
22/5/2001 18:25|.86375
22/5/2001 18:30|.86365
22/5/2001 18:35|.8638
22/5/2001 18:40|.86405
22/5/2001 18:45|.8642
22/5/2001 18:50|.8645
22/5/2001 18:55|.8654999999999999
22/5/2001 19:00|.865
22/5/2001 19:05|.8653
22/5/2001 19:10|.8654999999999999
22/5/2001 19:15|.86515
22/5/2001 19:20|.8653500000000001
22/5/2001 19:25|.8654
22/5/2001 19:30|.8653500000000001
22/5/2001 19:35|.8648
22/5/2001 19:40|.8649
22/5/2001 19:45|.86495
22/5/2001 19:50|.86515
22/5/2001 19:55|.86515
22/5/2001 20:00|.8651500000000001
22/5/2001 20:05|.8653500000000001
22/5/2001 20:10|.8654999999999999
22/5/2001 20:15|.8652500000000001
22/5/2001 20:20|.86545
22/5/2001 20:25|.8652500000000001
22/5/2001 20:30|.86515
22/5/2001 20:35|.8653500000000001
22/5/2001 20:40|.8654999999999999
22/5/2001 20:45|.8651
22/5/2001 20:50|.86475
22/5/2001 20:55|.86475
22/5/2001 21:00|.8648
22/5/2001 21:05|.8651
22/5/2001 21:10|.865
22/5/2001 21:15|.86505
22/5/2001 21:20|.8653500000000001
22/5/2001 21:25|.8654
22/5/2001 21:30|.8654
22/5/2001 21:35|.8653500000000001
22/5/2001 21:40|.8653
22/5/2001 21:45|.8653500000000001
22/5/2001 21:50|.8655999999999999
22/5/2001 21:55|.8652500000000001
22/5/2001 22:00|.86545
22/5/2001 22:05|.8652
22/5/2001 22:10|.8653500000000001
22/5/2001 22:15|.86545
22/5/2001 22:20|.8654
22/5/2001 22:25|.8652
22/5/2001 22:30|.8652500000000001
22/5/2001 22:35|.8644000000000001
22/5/2001 22:40|.8646
22/5/2001 22:45|.8645
22/5/2001 22:50|.8644000000000001
22/5/2001 22:55|.8644499999999999
22/5/2001 23:00|.8646499999999999
22/5/2001 23:05|.8645499999999999
22/5/2001 23:10|.8648
22/5/2001 23:15|.86475
22/5/2001 23:20|.8649
22/5/2001 23:25|.8651
22/5/2001 23:30|.86495
22/5/2001 23:35|.86495
22/5/2001 23:40|.8651
22/5/2001 23:45|.8654
22/5/2001 23:50|.8651
22/5/2001 23:55|.86515
23/5/2001 0:00|.86495
23/5/2001 0:05|.865
23/5/2001 0:10|.8646
23/5/2001 0:15|.8644000000000001
23/5/2001 0:20|.8643
23/5/2001 0:25|.86435
23/5/2001 0:30|.8648
23/5/2001 0:35|.8646
23/5/2001 0:40|.86475
23/5/2001 0:45|.86515
23/5/2001 0:50|.865
23/5/2001 0:55|.8651
23/5/2001 1:00|.86515
23/5/2001 1:05|.8652500000000001
23/5/2001 1:10|.86505
23/5/2001 1:15|.8653500000000001
23/5/2001 1:20|.8653500000000001
23/5/2001 1:25|.8652
23/5/2001 1:30|.8653500000000001
23/5/2001 1:35|.8653500000000001
23/5/2001 1:40|.8653500000000001
23/5/2001 1:45|.8653500000000001
23/5/2001 1:50|.86545
23/5/2001 1:55|.86545
23/5/2001 2:00|.8652500000000001
23/5/2001 2:05|.8652
23/5/2001 2:10|.8652
23/5/2001 2:15|.86505
23/5/2001 2:20|.8651
23/5/2001 2:25|.8646499999999999
23/5/2001 2:30|.86495
23/5/2001 2:35|.8651
23/5/2001 2:40|.8651
23/5/2001 2:45|.8651
23/5/2001 2:50|.8652500000000001
23/5/2001 2:55|.8654
23/5/2001 3:00|.8656
23/5/2001 3:05|.86545
23/5/2001 3:10|.8656
23/5/2001 3:15|.86575
23/5/2001 3:20|.86545
23/5/2001 3:25|.86555
23/5/2001 3:30|.86545
23/5/2001 3:35|.86545
23/5/2001 3:40|.86545
23/5/2001 3:45|.8653
23/5/2001 3:50|.8654
23/5/2001 3:55|.8652
23/5/2001 4:00|.8654
23/5/2001 4:05|.86545
23/5/2001 4:10|.86545
23/5/2001 4:15|.86565
23/5/2001 4:20|.8657
23/5/2001 4:25|.8658
23/5/2001 4:30|.8653
23/5/2001 4:35|.8652
23/5/2001 4:40|.8653500000000001
23/5/2001 4:45|.8653
23/5/2001 4:50|.8649
23/5/2001 4:55|.8659
23/5/2001 5:00|.8654
23/5/2001 5:05|.86585
23/5/2001 5:10|.86575
23/5/2001 5:15|.86555
23/5/2001 5:20|.86565
23/5/2001 5:25|.86555
23/5/2001 5:30|.86585
23/5/2001 5:35|.86585
23/5/2001 5:40|.8661
23/5/2001 5:45|.86605
23/5/2001 5:50|.8653500000000001
23/5/2001 5:55|.8654
23/5/2001 6:00|.8659
23/5/2001 6:05|.8654999999999999
23/5/2001 6:10|.8653
23/5/2001 6:15|.8647
23/5/2001 6:20|.865
23/5/2001 6:25|.86495
23/5/2001 6:30|.8646499999999999
23/5/2001 6:35|.8652
23/5/2001 6:40|.86545
23/5/2001 6:45|.86555
23/5/2001 6:50|.86505
23/5/2001 6:55|.8651
23/5/2001 7:00|.8645
23/5/2001 7:05|.8632
23/5/2001 7:10|.86235
23/5/2001 7:15|.86225
23/5/2001 7:20|.86225
23/5/2001 7:25|.86185
23/5/2001 7:30|.8619
23/5/2001 7:35|.86155
23/5/2001 7:40|.8612
23/5/2001 7:45|.86155
23/5/2001 7:50|.8613999999999999
23/5/2001 7:55|.8627
23/5/2001 8:00|.86295
23/5/2001 8:05|.86275
23/5/2001 8:10|.86205
23/5/2001 8:15|.861
23/5/2001 8:20|.86105
23/5/2001 8:25|.86155
23/5/2001 8:30|.8612
23/5/2001 8:35|.85875
23/5/2001 8:40|.8591
23/5/2001 8:45|.85985
23/5/2001 8:50|.86025
23/5/2001 8:55|.85995
23/5/2001 9:00|.85905
23/5/2001 9:05|.8593
23/5/2001 9:10|.858
23/5/2001 9:15|.85835
23/5/2001 9:20|.85895
23/5/2001 9:25|.85895
23/5/2001 9:30|.85765
23/5/2001 9:35|.8581
23/5/2001 9:40|.8572500000000001
23/5/2001 9:45|.8573500000000001
23/5/2001 9:50|.8572500000000001
23/5/2001 9:55|.8573
23/5/2001 10:00|.85695
23/5/2001 10:05|.8582
23/5/2001 10:10|.8581
23/5/2001 10:15|.8585499999999999
23/5/2001 10:20|.85895
23/5/2001 10:25|.86035
23/5/2001 10:30|.85955
23/5/2001 10:35|.8595
23/5/2001 10:40|.8592500000000001
23/5/2001 10:45|.8589
23/5/2001 10:50|.85895
23/5/2001 10:55|.85875
23/5/2001 11:00|.8585
23/5/2001 11:05|.85895
23/5/2001 11:10|.85885
23/5/2001 11:15|.85875
23/5/2001 11:20|.85865
23/5/2001 11:25|.85905
23/5/2001 11:30|.85895
23/5/2001 11:35|.8589
23/5/2001 11:40|.85895
23/5/2001 11:45|.85905
23/5/2001 11:50|.85885
23/5/2001 11:55|.85895
23/5/2001 12:00|.85815
23/5/2001 12:05|.85825
23/5/2001 12:10|.8583000000000001
23/5/2001 12:15|.85855
23/5/2001 12:20|.85865
23/5/2001 12:25|.8593500000000001
23/5/2001 12:30|.85955
23/5/2001 12:35|.8605
23/5/2001 12:40|.8604
23/5/2001 12:45|.86035
23/5/2001 12:50|.8593500000000001
23/5/2001 12:55|.8591500000000001
23/5/2001 13:00|.8593500000000001
23/5/2001 13:05|.85905
23/5/2001 13:10|.8593
23/5/2001 13:15|.85905
23/5/2001 13:20|.8585499999999999
23/5/2001 13:25|.8586
23/5/2001 13:30|.85875
23/5/2001 13:35|.8579
23/5/2001 13:40|.8584499999999999
23/5/2001 13:45|.85815
23/5/2001 13:50|.85815
23/5/2001 13:55|.85895
23/5/2001 14:00|.8588
23/5/2001 14:05|.85865
23/5/2001 14:10|.85875
23/5/2001 14:15|.8591
23/5/2001 14:20|.8585499999999999
23/5/2001 14:25|.8587
23/5/2001 14:30|.85905
23/5/2001 14:35|.85995
23/5/2001 14:40|.85975
23/5/2001 14:45|.86005
23/5/2001 14:50|.86085
23/5/2001 14:55|.8603000000000001
23/5/2001 15:00|.86075
23/5/2001 15:05|.8611500000000001
23/5/2001 15:10|.86095
23/5/2001 15:15|.8616
23/5/2001 15:20|.86095
23/5/2001 15:25|.86065
23/5/2001 15:30|.86085
23/5/2001 15:35|.86075
23/5/2001 15:40|.86085
23/5/2001 15:45|.86065
23/5/2001 15:50|.8605
23/5/2001 15:55|.8604499999999999
23/5/2001 16:00|.8599
23/5/2001 16:05|.8597
23/5/2001 16:10|.8597
23/5/2001 16:15|.85955
23/5/2001 16:20|.8599
23/5/2001 16:25|.85975
23/5/2001 16:30|.85955
23/5/2001 16:35|.8592
23/5/2001 16:40|.85975
23/5/2001 16:45|.86035
23/5/2001 16:50|.85975
23/5/2001 16:55|.85975
23/5/2001 17:00|.86015
23/5/2001 17:05|.86015
23/5/2001 17:10|.85825
23/5/2001 17:15|.8583000000000001
23/5/2001 17:20|.85675
23/5/2001 17:25|.8573999999999999
23/5/2001 17:30|.8576
23/5/2001 17:35|.8581
23/5/2001 17:40|.8578
23/5/2001 17:45|.8569
23/5/2001 17:50|.85745
23/5/2001 17:55|.8572500000000001
23/5/2001 18:00|.85705
23/5/2001 18:05|.8564
23/5/2001 18:10|.856
23/5/2001 18:15|.8553
23/5/2001 18:20|.8553
23/5/2001 18:25|.85575
23/5/2001 18:30|.8552
23/5/2001 18:35|.8559
23/5/2001 18:40|.8569
23/5/2001 18:45|.8569
23/5/2001 18:50|.8571500000000001
23/5/2001 18:55|.85675
23/5/2001 19:00|.85635
23/5/2001 19:05|.8566
23/5/2001 19:10|.8563000000000001
23/5/2001 19:15|.85695
23/5/2001 19:20|.85675
23/5/2001 19:25|.8569
23/5/2001 19:30|.8568
23/5/2001 19:35|.8567
23/5/2001 19:40|.85625
23/5/2001 19:45|.85585
23/5/2001 19:50|.85605
23/5/2001 19:55|.85595
23/5/2001 20:00|.85665
23/5/2001 20:05|.85675
23/5/2001 20:10|.8567
23/5/2001 20:15|.8566
23/5/2001 20:20|.8568
23/5/2001 20:25|.85665
23/5/2001 20:30|.8571500000000001
23/5/2001 20:35|.8569
23/5/2001 20:40|.8571
23/5/2001 20:45|.85695
23/5/2001 20:50|.8572
23/5/2001 20:55|.85695
23/5/2001 21:00|.85695
23/5/2001 21:05|.8567
23/5/2001 21:10|.8565
23/5/2001 21:15|.8564
23/5/2001 21:20|.8567
23/5/2001 21:25|.8569
23/5/2001 21:30|.85675
23/5/2001 21:35|.8564
23/5/2001 21:40|.85615
23/5/2001 21:45|.8555
23/5/2001 21:50|.85555
23/5/2001 21:55|.8553999999999999
23/5/2001 22:00|.85555
23/5/2001 22:05|.85565
23/5/2001 22:10|.85575
23/5/2001 22:15|.8558
23/5/2001 22:20|.85595
23/5/2001 22:25|.85535
23/5/2001 22:30|.8553
23/5/2001 22:35|.8555
23/5/2001 22:40|.8553999999999999
23/5/2001 22:45|.8556
23/5/2001 22:50|.85575
23/5/2001 22:55|.8558
23/5/2001 23:00|.8557
23/5/2001 23:05|.85555
23/5/2001 23:10|.8554999999999999
23/5/2001 23:15|.85535
23/5/2001 23:20|.8553999999999999
23/5/2001 23:25|.8553
23/5/2001 23:30|.8551500000000001
23/5/2001 23:35|.85555
23/5/2001 23:40|.8555
23/5/2001 23:45|.8556
23/5/2001 23:50|.8553
23/5/2001 23:55|.85545
24/5/2001 0:00|.8548
24/5/2001 0:05|.85475
24/5/2001 0:10|.8541
24/5/2001 0:15|.85345
24/5/2001 0:20|.8536
24/5/2001 0:25|.85355
24/5/2001 0:30|.8541000000000001
24/5/2001 0:35|.854
24/5/2001 0:40|.85395
24/5/2001 0:45|.8543499999999999
24/5/2001 0:50|.8545
24/5/2001 0:55|.85395
24/5/2001 1:00|.85375
24/5/2001 1:05|.8539
24/5/2001 1:10|.85365
24/5/2001 1:15|.85345
24/5/2001 1:20|.8532500000000001
24/5/2001 1:25|.85215
24/5/2001 1:30|.8522
24/5/2001 1:35|.85265
24/5/2001 1:40|.8529
24/5/2001 1:45|.8535
24/5/2001 1:50|.85265
24/5/2001 1:55|.8505499999999999
24/5/2001 2:00|.85135
24/5/2001 2:05|.8539
24/5/2001 2:10|.8544
24/5/2001 2:15|.85555
24/5/2001 2:20|.85495
24/5/2001 2:25|.85695
24/5/2001 2:30|.8573
24/5/2001 2:35|.8547
24/5/2001 2:40|.8543499999999999
24/5/2001 2:45|.8553
24/5/2001 2:50|.85555
24/5/2001 2:55|.85555
24/5/2001 3:00|.8557
24/5/2001 3:05|.8561
24/5/2001 3:10|.8565499999999999
24/5/2001 3:15|.8565
24/5/2001 3:20|.8564499999999999
24/5/2001 3:25|.8564499999999999
24/5/2001 3:30|.85625
24/5/2001 3:35|.85615
24/5/2001 3:40|.85575
24/5/2001 3:45|.85635
24/5/2001 3:50|.85545
24/5/2001 3:55|.85575
24/5/2001 4:00|.8559
24/5/2001 4:05|.85635
24/5/2001 4:10|.85595
24/5/2001 4:15|.85615
24/5/2001 4:20|.85625
24/5/2001 4:25|.8556
24/5/2001 4:30|.85595
24/5/2001 4:35|.85605
24/5/2001 4:40|.85635
24/5/2001 4:45|.85605
24/5/2001 4:50|.85605
24/5/2001 4:55|.85555
24/5/2001 5:00|.85535
24/5/2001 5:05|.85575
24/5/2001 5:10|.85575
24/5/2001 5:15|.85595
24/5/2001 5:20|.8562
24/5/2001 5:25|.85705
24/5/2001 5:30|.8568
24/5/2001 5:35|.8568
24/5/2001 5:40|.8565499999999999
24/5/2001 5:45|.8571500000000001
24/5/2001 5:50|.8573500000000001
24/5/2001 5:55|.85705
24/5/2001 6:00|.85685
24/5/2001 6:05|.85665
24/5/2001 6:10|.85665
24/5/2001 6:15|.8565499999999999
24/5/2001 6:20|.8564
24/5/2001 6:25|.8555
24/5/2001 6:30|.85555
24/5/2001 6:35|.8561
24/5/2001 6:40|.8561
24/5/2001 6:45|.8558
24/5/2001 6:50|.85615
24/5/2001 6:55|.8562
24/5/2001 7:00|.85565
24/5/2001 7:05|.85485
24/5/2001 7:10|.8538
24/5/2001 7:15|.8543499999999999
24/5/2001 7:20|.85385
24/5/2001 7:25|.85355
24/5/2001 7:30|.8548
24/5/2001 7:35|.85475
24/5/2001 7:40|.856
24/5/2001 7:45|.85565
24/5/2001 7:50|.85505
24/5/2001 7:55|.8552500000000001
24/5/2001 8:00|.85505
24/5/2001 8:05|.85425
24/5/2001 8:10|.8544
24/5/2001 8:15|.85485
24/5/2001 8:20|.85485
24/5/2001 8:25|.85495
24/5/2001 8:30|.85555
24/5/2001 8:35|.8564499999999999
24/5/2001 8:40|.8571500000000001
24/5/2001 8:45|.8577
24/5/2001 8:50|.858
24/5/2001 8:55|.8582
24/5/2001 9:00|.85765
24/5/2001 9:05|.85785
24/5/2001 9:10|.85805
24/5/2001 9:15|.85865
24/5/2001 9:20|.85895
24/5/2001 9:25|.8593500000000001
24/5/2001 9:30|.8587
24/5/2001 9:35|.8591500000000001
24/5/2001 9:40|.8599
24/5/2001 9:45|.8595
24/5/2001 9:50|.85905
24/5/2001 9:55|.85805
24/5/2001 10:00|.8584
24/5/2001 10:05|.8585
24/5/2001 10:10|.8581
24/5/2001 10:15|.85805
24/5/2001 10:20|.85815
24/5/2001 10:25|.8588
24/5/2001 10:30|.85885
24/5/2001 10:35|.85865
24/5/2001 10:40|.85815
24/5/2001 10:45|.8602
24/5/2001 10:50|.8607
24/5/2001 10:55|.86075
24/5/2001 11:00|.85985
24/5/2001 11:05|.8601
24/5/2001 11:10|.85995
24/5/2001 11:15|.85985
24/5/2001 11:20|.85895
24/5/2001 11:25|.8586
24/5/2001 11:30|.8597
24/5/2001 11:35|.8587
24/5/2001 11:40|.8597
24/5/2001 11:45|.86025
24/5/2001 11:50|.85985
24/5/2001 11:55|.86025
24/5/2001 12:00|.8608
24/5/2001 12:05|.86005
24/5/2001 12:10|.86035
24/5/2001 12:15|.86015
24/5/2001 12:20|.8598
24/5/2001 12:25|.85975
24/5/2001 12:30|.8592
24/5/2001 12:35|.85885
24/5/2001 12:40|.8595
24/5/2001 12:45|.85865
24/5/2001 12:50|.8587
24/5/2001 12:55|.85895
24/5/2001 13:00|.85875
24/5/2001 13:05|.85835
24/5/2001 13:10|.8587
24/5/2001 13:15|.85825
24/5/2001 13:20|.8587
24/5/2001 13:25|.85875
24/5/2001 13:30|.85875
24/5/2001 13:35|.8593500000000001
24/5/2001 13:40|.85965
24/5/2001 13:45|.86015
24/5/2001 13:50|.8593999999999999
24/5/2001 13:55|.8593500000000001
24/5/2001 14:00|.8593
24/5/2001 14:05|.8593500000000001
24/5/2001 14:10|.86005
24/5/2001 14:15|.85865
24/5/2001 14:20|.8587
24/5/2001 14:25|.85885
24/5/2001 14:30|.8587
24/5/2001 14:35|.85855
24/5/2001 14:40|.85755
24/5/2001 14:45|.85755
24/5/2001 14:50|.85795
24/5/2001 14:55|.85775
24/5/2001 15:00|.85745
24/5/2001 15:05|.85805
24/5/2001 15:10|.85785
24/5/2001 15:15|.85805
24/5/2001 15:20|.8573500000000001
24/5/2001 15:25|.85755
24/5/2001 15:30|.8573500000000001
24/5/2001 15:35|.8573
24/5/2001 15:40|.8571
24/5/2001 15:45|.8567
24/5/2001 15:50|.8565499999999999
24/5/2001 15:55|.85705
24/5/2001 16:00|.8572
24/5/2001 16:05|.8573
24/5/2001 16:10|.85775
24/5/2001 16:15|.8576
24/5/2001 16:20|.85755
24/5/2001 16:25|.8576
24/5/2001 16:30|.85765
24/5/2001 16:35|.85785
24/5/2001 16:40|.85815
24/5/2001 16:45|.8582
24/5/2001 16:50|.85825
24/5/2001 16:55|.8585
24/5/2001 17:00|.8588
24/5/2001 17:05|.8593500000000001
24/5/2001 17:10|.8592
24/5/2001 17:15|.85895
24/5/2001 17:20|.8588
24/5/2001 17:25|.8591500000000001
24/5/2001 17:30|.85965
24/5/2001 17:35|.85945
24/5/2001 17:40|.8591500000000001
24/5/2001 17:45|.85875
24/5/2001 17:50|.85885
24/5/2001 17:55|.85865
24/5/2001 18:00|.859
24/5/2001 18:05|.8591
24/5/2001 18:10|.8586
24/5/2001 18:15|.8586
24/5/2001 18:20|.85825
24/5/2001 18:25|.85835
24/5/2001 18:30|.8585499999999999
24/5/2001 18:35|.8582
24/5/2001 18:40|.85815
24/5/2001 18:45|.8582
24/5/2001 18:50|.8576
24/5/2001 18:55|.8573500000000001
24/5/2001 19:00|.8566
24/5/2001 19:05|.8567
24/5/2001 19:10|.8568
24/5/2001 19:15|.857
24/5/2001 19:20|.85675
24/5/2001 19:25|.8569
24/5/2001 19:30|.85665
24/5/2001 19:35|.85675
24/5/2001 19:40|.8556
24/5/2001 19:45|.8563000000000001
24/5/2001 19:50|.85695
24/5/2001 19:55|.8571
24/5/2001 20:00|.8572
24/5/2001 20:05|.8572
24/5/2001 20:10|.8575
24/5/2001 20:15|.8573
24/5/2001 20:20|.857
24/5/2001 20:25|.8568
24/5/2001 20:30|.85685
24/5/2001 20:35|.8562000000000001
24/5/2001 20:40|.8566
24/5/2001 20:45|.85615
24/5/2001 20:50|.8558
24/5/2001 20:55|.85635
24/5/2001 21:00|.8564
24/5/2001 21:05|.8566
24/5/2001 21:10|.8567
24/5/2001 21:15|.85675
24/5/2001 21:20|.8569
24/5/2001 21:25|.85695
24/5/2001 21:30|.85685
24/5/2001 21:35|.85675
24/5/2001 21:40|.85695
24/5/2001 21:45|.8568
24/5/2001 21:50|.85685
24/5/2001 21:55|.8573500000000001
24/5/2001 22:00|.85705
24/5/2001 22:05|.8572
24/5/2001 22:10|.85685
24/5/2001 22:15|.8572500000000001
24/5/2001 22:20|.8579
24/5/2001 22:25|.85745
24/5/2001 22:30|.8572
24/5/2001 22:35|.85745
24/5/2001 22:40|.8577
24/5/2001 22:45|.8573999999999999
24/5/2001 22:50|.85795
24/5/2001 22:55|.85775
24/5/2001 23:00|.8578
24/5/2001 23:05|.85745
24/5/2001 23:10|.85755
24/5/2001 23:15|.85765
24/5/2001 23:20|.85775
24/5/2001 23:25|.85755
24/5/2001 23:30|.8574999999999999
24/5/2001 23:35|.85755
24/5/2001 23:40|.8576
24/5/2001 23:45|.8578
24/5/2001 23:50|.8577
24/5/2001 23:55|.85775
25/5/2001 0:00|.8578
25/5/2001 0:05|.85785
25/5/2001 0:10|.85825
25/5/2001 0:15|.8581
25/5/2001 0:20|.8583000000000001
25/5/2001 0:25|.8592500000000001
25/5/2001 0:30|.8585499999999999
25/5/2001 0:35|.8585
25/5/2001 0:40|.8585
25/5/2001 0:45|.85815
25/5/2001 0:50|.85775
25/5/2001 0:55|.8573999999999999
25/5/2001 1:00|.8576999999999999
25/5/2001 1:05|.8572500000000001
25/5/2001 1:10|.8572500000000001
25/5/2001 1:15|.85695
25/5/2001 1:20|.8573500000000001
25/5/2001 1:25|.8575
25/5/2001 1:30|.85745
25/5/2001 1:35|.8577
25/5/2001 1:40|.85795
25/5/2001 1:45|.8576
25/5/2001 1:50|.85745
25/5/2001 1:55|.8572
25/5/2001 2:00|.8572500000000001
25/5/2001 2:05|.85745
25/5/2001 2:10|.8572
25/5/2001 2:15|.8573500000000001
25/5/2001 2:20|.8573500000000001
25/5/2001 2:25|.8571500000000001
25/5/2001 2:30|.8571500000000001
25/5/2001 2:35|.8573500000000001
25/5/2001 2:40|.85765
25/5/2001 2:45|.8582
25/5/2001 2:50|.8578
25/5/2001 2:55|.85775
25/5/2001 3:00|.85785
25/5/2001 3:05|.85785
25/5/2001 3:10|.85795
25/5/2001 3:15|.85775
25/5/2001 3:20|.8578
25/5/2001 3:25|.85765
25/5/2001 3:30|.8580000000000001
25/5/2001 3:35|.85795
25/5/2001 3:40|.85795
25/5/2001 3:45|.8578
25/5/2001 3:50|.85805
25/5/2001 3:55|.858
25/5/2001 4:00|.8579
25/5/2001 4:05|.85785
25/5/2001 4:10|.85765
25/5/2001 4:15|.8576
25/5/2001 4:20|.8577
25/5/2001 4:25|.85775
25/5/2001 4:30|.8577
25/5/2001 4:35|.8577
25/5/2001 4:40|.85775
25/5/2001 4:45|.85775
25/5/2001 4:50|.8573500000000001
25/5/2001 4:55|.8583000000000001
25/5/2001 5:00|.8585
25/5/2001 5:05|.85875
25/5/2001 5:10|.85885
25/5/2001 5:15|.85905
25/5/2001 5:20|.8584
25/5/2001 5:25|.8585
25/5/2001 5:30|.85875
25/5/2001 5:35|.85875
25/5/2001 5:40|.8592500000000001
25/5/2001 5:45|.8591500000000001
25/5/2001 5:50|.85885
25/5/2001 5:55|.85975
25/5/2001 6:00|.8593
25/5/2001 6:05|.85905
25/5/2001 6:10|.8592500000000001
25/5/2001 6:15|.86
25/5/2001 6:20|.8616
25/5/2001 6:25|.8605499999999999
25/5/2001 6:30|.8605499999999999
25/5/2001 6:35|.8598
25/5/2001 6:40|.8605499999999999
25/5/2001 6:45|.86195
25/5/2001 6:50|.86225
25/5/2001 6:55|.86155
25/5/2001 7:00|.86055
25/5/2001 7:05|.86175
25/5/2001 7:10|.86165
25/5/2001 7:15|.86155
25/5/2001 7:20|.86235
25/5/2001 7:25|.8625499999999999
25/5/2001 7:30|.86175
25/5/2001 7:35|.8611500000000001
25/5/2001 7:40|.86085
25/5/2001 7:45|.86145
25/5/2001 7:50|.86065
25/5/2001 7:55|.8611500000000001
25/5/2001 8:00|.8593999999999999
25/5/2001 8:05|.8593500000000001
25/5/2001 8:10|.8585499999999999
25/5/2001 8:15|.8566
25/5/2001 8:20|.85635
25/5/2001 8:25|.85625
25/5/2001 8:30|.8571500000000001
25/5/2001 8:35|.85665
25/5/2001 8:40|.85705
25/5/2001 8:45|.85755
25/5/2001 8:50|.85755
25/5/2001 8:55|.85705
25/5/2001 9:00|.8571500000000001
25/5/2001 9:05|.8565
25/5/2001 9:10|.8562
25/5/2001 9:15|.8543499999999999
25/5/2001 9:20|.8544499999999999
25/5/2001 9:25|.85455
25/5/2001 9:30|.8551500000000001
25/5/2001 9:35|.8542
25/5/2001 9:40|.8555
25/5/2001 9:45|.8551500000000001
25/5/2001 9:50|.85545
25/5/2001 9:55|.85565
25/5/2001 10:00|.85605
25/5/2001 10:05|.8557
25/5/2001 10:10|.85605
25/5/2001 10:15|.85595
25/5/2001 10:20|.85605
25/5/2001 10:25|.85605
25/5/2001 10:30|.85605
25/5/2001 10:35|.8562
25/5/2001 10:40|.85665
25/5/2001 10:45|.85685
25/5/2001 10:50|.85785
25/5/2001 10:55|.8572500000000001
25/5/2001 11:00|.8571
25/5/2001 11:05|.85695
25/5/2001 11:10|.85675
25/5/2001 11:15|.8569
25/5/2001 11:20|.8571500000000001
25/5/2001 11:25|.85715
25/5/2001 11:30|.85765
25/5/2001 11:35|.85885
25/5/2001 11:40|.859
25/5/2001 11:45|.85875
25/5/2001 11:50|.8589
25/5/2001 11:55|.85875
25/5/2001 12:00|.8592500000000001
25/5/2001 12:05|.8587
25/5/2001 12:10|.8593
25/5/2001 12:15|.8589
25/5/2001 12:20|.85875
25/5/2001 12:25|.8589
25/5/2001 12:30|.8588
25/5/2001 12:35|.85805
25/5/2001 12:40|.85825
25/5/2001 12:45|.8583000000000001
25/5/2001 12:50|.8573500000000001
25/5/2001 12:55|.8573500000000001
25/5/2001 13:00|.8572500000000001
25/5/2001 13:05|.8575
25/5/2001 13:10|.85715
25/5/2001 13:15|.85745
25/5/2001 13:20|.8571
25/5/2001 13:25|.8571500000000001
25/5/2001 13:30|.85705
25/5/2001 13:35|.8573500000000001
25/5/2001 13:40|.8581
25/5/2001 13:45|.85795
25/5/2001 13:50|.85775
25/5/2001 13:55|.8573
25/5/2001 14:00|.8573
25/5/2001 14:05|.8566
25/5/2001 14:10|.85705
25/5/2001 14:15|.85705
25/5/2001 14:20|.85765
25/5/2001 14:25|.85775
25/5/2001 14:30|.8564499999999999
25/5/2001 14:35|.85625
25/5/2001 14:40|.85505
25/5/2001 14:45|.8555
25/5/2001 14:50|.85615
25/5/2001 14:55|.8558
25/5/2001 15:00|.85675
25/5/2001 15:05|.85625
25/5/2001 15:10|.8568
25/5/2001 15:15|.85695
25/5/2001 15:20|.8567
25/5/2001 15:25|.85675
25/5/2001 15:30|.8565499999999999
25/5/2001 15:35|.8565
25/5/2001 15:40|.8564499999999999
25/5/2001 15:45|.85655
25/5/2001 15:50|.85665
25/5/2001 15:55|.85755
25/5/2001 16:00|.8579
25/5/2001 16:05|.8585499999999999
25/5/2001 16:10|.8581
25/5/2001 16:15|.8586
25/5/2001 16:20|.8585499999999999
25/5/2001 16:25|.8582
25/5/2001 16:30|.85825
25/5/2001 16:35|.8583000000000001
25/5/2001 16:40|.85815
25/5/2001 16:45|.858
25/5/2001 16:50|.8578
25/5/2001 16:55|.85815
25/5/2001 17:00|.85825
25/5/2001 17:05|.85815
25/5/2001 17:10|.8575
25/5/2001 17:15|.85775
25/5/2001 17:20|.8581
25/5/2001 17:25|.85835
25/5/2001 17:30|.8585
25/5/2001 17:35|.85865
25/5/2001 17:40|.85895
25/5/2001 17:45|.8589
25/5/2001 17:50|.8592500000000001
25/5/2001 17:55|.8597
25/5/2001 18:00|.85965
25/5/2001 18:05|.85955
25/5/2001 18:10|.8598
25/5/2001 18:15|.85905
25/5/2001 18:20|.8586
25/5/2001 18:25|.8591
25/5/2001 18:30|.8592
25/5/2001 18:35|.8593
25/5/2001 18:40|.8592
25/5/2001 18:45|.85975
25/5/2001 18:50|.8596
25/5/2001 18:55|.85905
25/5/2001 19:00|.85885
25/5/2001 19:05|.8593500000000001
25/5/2001 19:10|.8597
25/5/2001 19:15|.86
25/5/2001 19:20|.8598
25/5/2001 19:25|.8597
25/5/2001 19:30|.8598
25/5/2001 19:35|.85985
25/5/2001 19:40|.86015
25/5/2001 19:45|.8605499999999999
25/5/2001 19:50|.86035
25/5/2001 19:55|.86035
25/5/2001 20:00|.8605
25/5/2001 20:05|.8606
25/5/2001 20:10|.8605499999999999
25/5/2001 20:15|.86075
25/5/2001 20:20|.8605
25/5/2001 20:25|.8605
25/5/2001 20:30|.8606
25/5/2001 20:35|.8605
25/5/2001 20:40|.8605499999999999
25/5/2001 20:45|.86075
25/5/2001 20:50|.86085
25/5/2001 20:55|.8606
25/5/2001 21:00|.8608
25/5/2001 21:05|.8611
25/5/2001 21:10|.86105
25/5/2001 21:15|.8611500000000001
25/5/2001 21:20|.8611500000000001
25/5/2001 21:25|.8612
25/5/2001 21:30|.8612500000000001
25/5/2001 21:35|.8612500000000001
25/5/2001 21:40|.86105
25/5/2001 21:45|.86105
25/5/2001 21:50|.86105
25/5/2001 21:55|.86145
25/5/2001 22:00|.86145
25/5/2001 22:05|.86145
25/5/2001 22:10|.86145
25/5/2001 22:15|.86145
25/5/2001 22:20|.86145
25/5/2001 22:25|.86145
25/5/2001 22:30|.86145
25/5/2001 22:35|.86145
25/5/2001 22:40|.86145
25/5/2001 22:45|.86145
25/5/2001 22:50|.86145
25/5/2001 22:55|.86145
25/5/2001 23:00|.86145
25/5/2001 23:05|.86145
25/5/2001 23:10|.86145
25/5/2001 23:15|.86145
25/5/2001 23:20|.86145
25/5/2001 23:25|.86145
25/5/2001 23:30|.86145
25/5/2001 23:35|.86145
25/5/2001 23:40|.86145
25/5/2001 23:45|.86145
25/5/2001 23:50|.86145
25/5/2001 23:55|.86145
26/5/2001 0:00|.86145
26/5/2001 0:05|.86145
26/5/2001 0:10|.86145
26/5/2001 0:15|.86145
26/5/2001 0:20|.86145
26/5/2001 0:25|.86145
26/5/2001 0:30|.86145
26/5/2001 0:35|.86145
26/5/2001 0:40|.8605499999999999
26/5/2001 0:45|.8605499999999999
26/5/2001 0:50|.8605499999999999
26/5/2001 0:55|.8605499999999999
26/5/2001 1:00|.8605499999999999
26/5/2001 1:05|.8605499999999999
26/5/2001 1:10|.8605499999999999
26/5/2001 1:15|.8605499999999999
26/5/2001 1:20|.8605499999999999
26/5/2001 1:25|.8605499999999999
26/5/2001 1:30|.8605499999999999
26/5/2001 1:35|.8605499999999999
26/5/2001 1:40|.8605499999999999
26/5/2001 1:45|.8605499999999999
26/5/2001 1:50|.8605499999999999
26/5/2001 1:55|.8605499999999999
26/5/2001 2:00|.8605499999999999
26/5/2001 2:05|.8605499999999999
26/5/2001 2:10|.8605499999999999
26/5/2001 2:15|.8605499999999999
26/5/2001 2:20|.8605499999999999
26/5/2001 2:25|.8605499999999999
26/5/2001 2:30|.8605499999999999
26/5/2001 2:35|.8605499999999999
26/5/2001 2:40|.8605499999999999
26/5/2001 2:45|.8605499999999999
26/5/2001 2:50|.8605499999999999
26/5/2001 2:55|.8605499999999999
26/5/2001 3:00|.8605499999999999
26/5/2001 3:05|.8605499999999999
26/5/2001 3:10|.8605499999999999
26/5/2001 3:15|.8605499999999999
26/5/2001 3:20|.8605499999999999
26/5/2001 3:25|.8605499999999999
26/5/2001 3:30|.8605499999999999
26/5/2001 3:35|.8605499999999999
26/5/2001 3:40|.8605499999999999
26/5/2001 3:45|.8605499999999999
26/5/2001 3:50|.8605499999999999
26/5/2001 3:55|.8605499999999999
26/5/2001 4:00|.8605499999999999
26/5/2001 4:05|.8605499999999999
26/5/2001 4:10|.8605499999999999
26/5/2001 4:15|.8605499999999999
26/5/2001 4:20|.8605499999999999
26/5/2001 4:25|.8605499999999999
26/5/2001 4:30|.8605499999999999
26/5/2001 4:35|.8605499999999999
26/5/2001 4:40|.8605499999999999
26/5/2001 4:45|.8605499999999999
26/5/2001 4:50|.8605499999999999
26/5/2001 4:55|.8605499999999999
26/5/2001 5:00|.8605499999999999
26/5/2001 5:05|.8605499999999999
26/5/2001 5:10|.8605499999999999
26/5/2001 5:15|.8605499999999999
26/5/2001 5:20|.8605499999999999
26/5/2001 5:25|.8605499999999999
26/5/2001 5:30|.8605499999999999
26/5/2001 5:35|.8605499999999999
26/5/2001 5:40|.8605499999999999
26/5/2001 5:45|.8605499999999999
26/5/2001 5:50|.8605499999999999
26/5/2001 5:55|.8605499999999999
26/5/2001 6:00|.8605499999999999
26/5/2001 6:05|.8604499999999999
26/5/2001 6:10|.85975
26/5/2001 6:15|.85975
26/5/2001 6:20|.85975
26/5/2001 6:25|.85975
26/5/2001 6:30|.85975
26/5/2001 6:35|.85975
26/5/2001 6:40|.85975
26/5/2001 6:45|.85975
26/5/2001 6:50|.85975
26/5/2001 6:55|.85975
26/5/2001 7:00|.85975
26/5/2001 7:05|.85975
26/5/2001 7:10|.85975
26/5/2001 7:15|.85975
26/5/2001 7:20|.85975
26/5/2001 7:25|.85975
26/5/2001 7:30|.85975
26/5/2001 7:35|.85975
26/5/2001 7:40|.85975
26/5/2001 7:45|.85975
26/5/2001 7:50|.85975
26/5/2001 7:55|.85975
26/5/2001 8:00|.85975
26/5/2001 8:05|.85975
26/5/2001 8:10|.85975
26/5/2001 8:15|.85975
26/5/2001 8:20|.85975
26/5/2001 8:25|.85975
26/5/2001 8:30|.85975
26/5/2001 8:35|.85975
26/5/2001 8:40|.85975
26/5/2001 8:45|.85975
26/5/2001 8:50|.85975
26/5/2001 8:55|.85975
26/5/2001 9:00|.85975
26/5/2001 9:05|.85975
26/5/2001 9:10|.85975
26/5/2001 9:15|.85975
26/5/2001 9:20|.85975
26/5/2001 9:25|.85975
26/5/2001 9:30|.85975
26/5/2001 9:35|.85975
26/5/2001 9:40|.85975
26/5/2001 9:45|.85975
26/5/2001 9:50|.85975
26/5/2001 9:55|.85975
26/5/2001 10:00|.85975
26/5/2001 10:05|.85975
26/5/2001 10:10|.85975
26/5/2001 10:15|.85975
26/5/2001 10:20|.85975
26/5/2001 10:25|.85975
26/5/2001 10:30|.85975
26/5/2001 10:35|.85975
26/5/2001 10:40|.85975
26/5/2001 10:45|.85975
26/5/2001 10:50|.85975
26/5/2001 10:55|.85975
26/5/2001 11:00|.85975
26/5/2001 11:05|.85975
26/5/2001 11:10|.85975
26/5/2001 11:15|.85975
26/5/2001 11:20|.85975
26/5/2001 11:25|.85975
26/5/2001 11:30|.85975
26/5/2001 11:35|.85975
26/5/2001 11:40|.85975
26/5/2001 11:45|.85975
26/5/2001 11:50|.85975
26/5/2001 11:55|.85975
26/5/2001 12:00|.85975
26/5/2001 12:05|.85975
26/5/2001 12:10|.85975
26/5/2001 12:15|.85975
26/5/2001 12:20|.85975
26/5/2001 12:25|.85975
26/5/2001 12:30|.85975
26/5/2001 12:35|.85975
26/5/2001 12:40|.85975
26/5/2001 12:45|.85975
26/5/2001 12:50|.85975
26/5/2001 12:55|.85975
26/5/2001 13:00|.85975
26/5/2001 13:05|.85975
26/5/2001 13:10|.85975
26/5/2001 13:15|.85975
26/5/2001 13:20|.85975
26/5/2001 13:25|.85975
26/5/2001 13:30|.85975
26/5/2001 13:35|.85975
26/5/2001 13:40|.85975
26/5/2001 13:45|.85975
26/5/2001 13:50|.85975
26/5/2001 13:55|.85975
26/5/2001 14:00|.85975
26/5/2001 14:05|.85975
26/5/2001 14:10|.85975
26/5/2001 14:15|.85975
26/5/2001 14:20|.85975
26/5/2001 14:25|.85975
26/5/2001 14:30|.85975
26/5/2001 14:35|.85975
26/5/2001 14:40|.85975
26/5/2001 14:45|.85975
26/5/2001 14:50|.85975
26/5/2001 14:55|.85975
26/5/2001 15:00|.85975
26/5/2001 15:05|.85975
26/5/2001 15:10|.85975
26/5/2001 15:15|.85975
26/5/2001 15:20|.85975
26/5/2001 15:25|.85975
26/5/2001 15:30|.85975
26/5/2001 15:35|.85975
26/5/2001 15:40|.85975
26/5/2001 15:45|.85975
26/5/2001 15:50|.85975
26/5/2001 15:55|.85975
26/5/2001 16:00|.85975
26/5/2001 16:05|.85975
26/5/2001 16:10|.85975
26/5/2001 16:15|.85975
26/5/2001 16:20|.85975
26/5/2001 16:25|.85975
26/5/2001 16:30|.85975
26/5/2001 16:35|.85975
26/5/2001 16:40|.85975
26/5/2001 16:45|.85975
26/5/2001 16:50|.85975
26/5/2001 16:55|.85975
26/5/2001 17:00|.85975
26/5/2001 17:05|.85975
26/5/2001 17:10|.85975
26/5/2001 17:15|.85975
26/5/2001 17:20|.85975
26/5/2001 17:25|.85975
26/5/2001 17:30|.85975
26/5/2001 17:35|.85975
26/5/2001 17:40|.85975
26/5/2001 17:45|.85975
26/5/2001 17:50|.85975
26/5/2001 17:55|.85975
26/5/2001 18:00|.85975
26/5/2001 18:05|.85975
26/5/2001 18:10|.85975
26/5/2001 18:15|.85975
26/5/2001 18:20|.85975
26/5/2001 18:25|.85975
26/5/2001 18:30|.85975
26/5/2001 18:35|.85975
26/5/2001 18:40|.85975
26/5/2001 18:45|.85975
26/5/2001 18:50|.85975
26/5/2001 18:55|.85975
26/5/2001 19:00|.85975
26/5/2001 19:05|.85975
26/5/2001 19:10|.85975
26/5/2001 19:15|.85975
26/5/2001 19:20|.85975
26/5/2001 19:25|.85975
26/5/2001 19:30|.85975
26/5/2001 19:35|.85975
26/5/2001 19:40|.85975
26/5/2001 19:45|.85975
26/5/2001 19:50|.85975
26/5/2001 19:55|.85975
26/5/2001 20:00|.85975
26/5/2001 20:05|.85975
26/5/2001 20:10|.85975
26/5/2001 20:15|.85975
26/5/2001 20:20|.85975
26/5/2001 20:25|.85975
26/5/2001 20:30|.85975
26/5/2001 20:35|.85975
26/5/2001 20:40|.85975
26/5/2001 20:45|.85975
26/5/2001 20:50|.85975
26/5/2001 20:55|.85975
26/5/2001 21:00|.85975
26/5/2001 21:05|.85975
26/5/2001 21:10|.85975
26/5/2001 21:15|.85975
26/5/2001 21:20|.85975
26/5/2001 21:25|.85975
26/5/2001 21:30|.85975
26/5/2001 21:35|.85975
26/5/2001 21:40|.85975
26/5/2001 21:45|.85975
26/5/2001 21:50|.85975
26/5/2001 21:55|.85975
26/5/2001 22:00|.85975
26/5/2001 22:05|.85975
26/5/2001 22:10|.85975
26/5/2001 22:15|.85975
26/5/2001 22:20|.85975
26/5/2001 22:25|.85975
26/5/2001 22:30|.85975
26/5/2001 22:35|.85975
26/5/2001 22:40|.85975
26/5/2001 22:45|.85975
26/5/2001 22:50|.85975
26/5/2001 22:55|.85975
26/5/2001 23:00|.85975
26/5/2001 23:05|.85975
26/5/2001 23:10|.85975
26/5/2001 23:15|.85975
26/5/2001 23:20|.85975
26/5/2001 23:25|.85975
26/5/2001 23:30|.85975
26/5/2001 23:35|.85975
26/5/2001 23:40|.85975
26/5/2001 23:45|.85975
26/5/2001 23:50|.85975
26/5/2001 23:55|.85975
27/5/2001 0:00|.85975
27/5/2001 0:05|.85975
27/5/2001 0:10|.85975
27/5/2001 0:15|.85975
27/5/2001 0:20|.85975
27/5/2001 0:25|.85975
27/5/2001 0:30|.85975
27/5/2001 0:35|.85975
27/5/2001 0:40|.85975
27/5/2001 0:45|.85975
27/5/2001 0:50|.85975
27/5/2001 0:55|.85975
27/5/2001 1:00|.85975
27/5/2001 1:05|.85975
27/5/2001 1:10|.85975
27/5/2001 1:15|.85975
27/5/2001 1:20|.85975
27/5/2001 1:25|.85975
27/5/2001 1:30|.85975
27/5/2001 1:35|.85975
27/5/2001 1:40|.85975
27/5/2001 1:45|.85975
27/5/2001 1:50|.85975
27/5/2001 1:55|.85975
27/5/2001 2:00|.85975
27/5/2001 2:05|.85975
27/5/2001 2:10|.85975
27/5/2001 2:15|.85975
27/5/2001 2:20|.85975
27/5/2001 2:25|.85975
27/5/2001 2:30|.85975
27/5/2001 2:35|.85975
27/5/2001 2:40|.85975
27/5/2001 2:45|.85975
27/5/2001 2:50|.85975
27/5/2001 2:55|.85975
27/5/2001 3:00|.85975
27/5/2001 3:05|.85975
27/5/2001 3:10|.85975
27/5/2001 3:15|.85975
27/5/2001 3:20|.85975
27/5/2001 3:25|.85975
27/5/2001 3:30|.85975
27/5/2001 3:35|.85975
27/5/2001 3:40|.85975
27/5/2001 3:45|.85975
27/5/2001 3:50|.85975
27/5/2001 3:55|.86025
27/5/2001 4:00|.86025
27/5/2001 4:05|.86025
27/5/2001 4:10|.86025
27/5/2001 4:15|.86025
27/5/2001 4:20|.86025
27/5/2001 4:25|.86025
27/5/2001 4:30|.86025
27/5/2001 4:35|.86025
27/5/2001 4:40|.86025
27/5/2001 4:45|.86025
27/5/2001 4:50|.86025
27/5/2001 4:55|.86025
27/5/2001 5:00|.86025
27/5/2001 5:05|.86025
27/5/2001 5:10|.86025
27/5/2001 5:15|.86025
27/5/2001 5:20|.86025
27/5/2001 5:25|.86025
27/5/2001 5:30|.86025
27/5/2001 5:35|.86025
27/5/2001 5:40|.86025
27/5/2001 5:45|.86025
27/5/2001 5:50|.86025
27/5/2001 5:55|.86025
27/5/2001 6:00|.86025
27/5/2001 6:05|.86025
27/5/2001 6:10|.86025
27/5/2001 6:15|.86025
27/5/2001 6:20|.86025
27/5/2001 6:25|.86025
27/5/2001 6:30|.86025
27/5/2001 6:35|.86025
27/5/2001 6:40|.86025
27/5/2001 6:45|.86025
27/5/2001 6:50|.86025
27/5/2001 6:55|.86025
27/5/2001 7:00|.86025
27/5/2001 7:05|.86025
27/5/2001 7:10|.86025
27/5/2001 7:15|.86025
27/5/2001 7:20|.86025
27/5/2001 7:25|.86025
27/5/2001 7:30|.86025
27/5/2001 7:35|.86025
27/5/2001 7:40|.86025
27/5/2001 7:45|.86025
27/5/2001 7:50|.86025
27/5/2001 7:55|.86025
27/5/2001 8:00|.86025
27/5/2001 8:05|.86025
27/5/2001 8:10|.86025
27/5/2001 8:15|.86025
27/5/2001 8:20|.86025
27/5/2001 8:25|.86025
27/5/2001 8:30|.86025
27/5/2001 8:35|.86025
27/5/2001 8:40|.86025
27/5/2001 8:45|.86025
27/5/2001 8:50|.86025
27/5/2001 8:55|.86025
27/5/2001 9:00|.86025
27/5/2001 9:05|.86025
27/5/2001 9:10|.86025
27/5/2001 9:15|.86025
27/5/2001 9:20|.86025
27/5/2001 9:25|.86025
27/5/2001 9:30|.86025
27/5/2001 9:35|.86025
27/5/2001 9:40|.86025
27/5/2001 9:45|.86025
27/5/2001 9:50|.86025
27/5/2001 9:55|.86025
27/5/2001 10:00|.86025
27/5/2001 10:05|.86025
27/5/2001 10:10|.86025
27/5/2001 10:15|.86025
27/5/2001 10:20|.86025
27/5/2001 10:25|.86025
27/5/2001 10:30|.86025
27/5/2001 10:35|.86025
27/5/2001 10:40|.86025
27/5/2001 10:45|.86025
27/5/2001 10:50|.86025
27/5/2001 10:55|.86025
27/5/2001 11:00|.86025
27/5/2001 11:05|.86025
27/5/2001 11:10|.86025
27/5/2001 11:15|.86025
27/5/2001 11:20|.86025
27/5/2001 11:25|.86025
27/5/2001 11:30|.86025
27/5/2001 11:35|.86025
27/5/2001 11:40|.86025
27/5/2001 11:45|.86025
27/5/2001 11:50|.86025
27/5/2001 11:55|.86025
27/5/2001 12:00|.86025
27/5/2001 12:05|.86025
27/5/2001 12:10|.86025
27/5/2001 12:15|.86025
27/5/2001 12:20|.86025
27/5/2001 12:25|.86025
27/5/2001 12:30|.86025
27/5/2001 12:35|.8616
27/5/2001 12:40|.8616
27/5/2001 12:45|.8616
27/5/2001 12:50|.8616
27/5/2001 12:55|.8616
27/5/2001 13:00|.8616
27/5/2001 13:05|.8616
27/5/2001 13:10|.8616
27/5/2001 13:15|.8616
27/5/2001 13:20|.8616
27/5/2001 13:25|.8616
27/5/2001 13:30|.8616
27/5/2001 13:35|.8616
27/5/2001 13:40|.8616
27/5/2001 13:45|.8616
27/5/2001 13:50|.8616
27/5/2001 13:55|.8616
27/5/2001 14:00|.8616
27/5/2001 14:05|.8616
27/5/2001 14:10|.8616
27/5/2001 14:15|.8616
27/5/2001 14:20|.8616
27/5/2001 14:25|.8616
27/5/2001 14:30|.8616
27/5/2001 14:35|.8616
27/5/2001 14:40|.8616
27/5/2001 14:45|.8616
27/5/2001 14:50|.8616
27/5/2001 14:55|.8616
27/5/2001 15:00|.8616
27/5/2001 15:05|.8616
27/5/2001 15:10|.8616
27/5/2001 15:15|.8616
27/5/2001 15:20|.8616
27/5/2001 15:25|.8616
27/5/2001 15:30|.8616
27/5/2001 15:35|.8616
27/5/2001 15:40|.8616
27/5/2001 15:45|.8616
27/5/2001 15:50|.8616
27/5/2001 15:55|.8616
27/5/2001 16:00|.8616
27/5/2001 16:05|.8616
27/5/2001 16:10|.8616
27/5/2001 16:15|.8616
27/5/2001 16:20|.8616
27/5/2001 16:25|.8616
27/5/2001 16:30|.8616
27/5/2001 16:35|.8616
27/5/2001 16:40|.8616
27/5/2001 16:45|.8616
27/5/2001 16:50|.8616
27/5/2001 16:55|.8616
27/5/2001 17:00|.8616
27/5/2001 17:05|.86025
27/5/2001 17:10|.86025
27/5/2001 17:15|.86025
27/5/2001 17:20|.86025
27/5/2001 17:25|.86025
27/5/2001 17:30|.86025
27/5/2001 17:35|.86025
27/5/2001 17:40|.86025
27/5/2001 17:45|.86025
27/5/2001 17:50|.86025
27/5/2001 17:55|.86025
27/5/2001 18:00|.86025
27/5/2001 18:05|.86025
27/5/2001 18:10|.86025
27/5/2001 18:15|.86025
27/5/2001 18:20|.86025
27/5/2001 18:25|.86025
27/5/2001 18:30|.86025
27/5/2001 18:35|.86025
27/5/2001 18:40|.86025
27/5/2001 18:45|.86025
27/5/2001 18:50|.86025
27/5/2001 18:55|.86025
27/5/2001 19:00|.86025
27/5/2001 19:05|.86025
27/5/2001 19:10|.86025
27/5/2001 19:15|.86025
27/5/2001 19:20|.86025
27/5/2001 19:25|.86025
27/5/2001 19:30|.86025
27/5/2001 19:35|.8605
27/5/2001 19:40|.8605
27/5/2001 19:45|.8605
27/5/2001 19:50|.8603000000000001
27/5/2001 19:55|.8603000000000001
27/5/2001 20:00|.8603000000000001
27/5/2001 20:05|.8603000000000001
27/5/2001 20:10|.8603000000000001
27/5/2001 20:15|.8603000000000001
27/5/2001 20:20|.8603000000000001
27/5/2001 20:25|.8603000000000001
27/5/2001 20:30|.8603000000000001
27/5/2001 20:35|.8603000000000001
27/5/2001 20:40|.8603000000000001
27/5/2001 20:45|.8603000000000001
27/5/2001 20:50|.86025
27/5/2001 20:55|.86025
27/5/2001 21:00|.8603000000000001
27/5/2001 21:05|.8603000000000001
27/5/2001 21:10|.8603000000000001
27/5/2001 21:15|.8603000000000001
27/5/2001 21:20|.8603000000000001
27/5/2001 21:25|.8603000000000001
27/5/2001 21:30|.8603000000000001
27/5/2001 21:35|.8603000000000001
27/5/2001 21:40|.8603000000000001
27/5/2001 21:45|.8603000000000001
27/5/2001 21:50|.86025
27/5/2001 21:55|.86025
27/5/2001 22:00|.8605
27/5/2001 22:05|.8605
27/5/2001 22:10|.8605
27/5/2001 22:15|.8605
27/5/2001 22:20|.8605
27/5/2001 22:25|.8605
27/5/2001 22:30|.8605
27/5/2001 22:35|.8599
27/5/2001 22:40|.8602
27/5/2001 22:45|.8602
27/5/2001 22:50|.8601
27/5/2001 22:55|.8597
27/5/2001 23:00|.8593
27/5/2001 23:05|.8593500000000001
27/5/2001 23:10|.8592500000000001
27/5/2001 23:15|.8592500000000001
27/5/2001 23:20|.8592500000000001
27/5/2001 23:25|.8591500000000001
27/5/2001 23:30|.8592
27/5/2001 23:35|.8593500000000001
27/5/2001 23:40|.85965
27/5/2001 23:45|.85965
27/5/2001 23:50|.8596
27/5/2001 23:55|.85955
28/5/2001 0:00|.85965
28/5/2001 0:05|.8592500000000001
28/5/2001 0:10|.85955
28/5/2001 0:15|.85945
28/5/2001 0:20|.85985
28/5/2001 0:25|.8605
28/5/2001 0:30|.8602
28/5/2001 0:35|.85985
28/5/2001 0:40|.86
28/5/2001 0:45|.86
28/5/2001 0:50|.8600000000000001
28/5/2001 0:55|.85945
28/5/2001 1:00|.85965
28/5/2001 1:05|.8593500000000001
28/5/2001 1:10|.85945
28/5/2001 1:15|.8594999999999999
28/5/2001 1:20|.8593500000000001
28/5/2001 1:25|.8593
28/5/2001 1:30|.8592500000000001
28/5/2001 1:35|.8593500000000001
28/5/2001 1:40|.8593500000000001
28/5/2001 1:45|.8593500000000001
28/5/2001 1:50|.8592500000000001
28/5/2001 1:55|.85895
28/5/2001 2:00|.8585
28/5/2001 2:05|.85865
28/5/2001 2:10|.8582000000000001
28/5/2001 2:15|.8587
28/5/2001 2:20|.8588
28/5/2001 2:25|.85895
28/5/2001 2:30|.85875
28/5/2001 2:35|.8589
28/5/2001 2:40|.85885
28/5/2001 2:45|.85875
28/5/2001 2:50|.8587
28/5/2001 2:55|.8586
28/5/2001 3:00|.85865
28/5/2001 3:05|.85895
28/5/2001 3:10|.85875
28/5/2001 3:15|.8588
28/5/2001 3:20|.8588
28/5/2001 3:25|.85875
28/5/2001 3:30|.85875
28/5/2001 3:35|.85875
28/5/2001 3:40|.85875
28/5/2001 3:45|.85875
28/5/2001 3:50|.8588
28/5/2001 3:55|.85875
28/5/2001 4:00|.85895
28/5/2001 4:05|.8589
28/5/2001 4:10|.85895
28/5/2001 4:15|.85885
28/5/2001 4:20|.8589
28/5/2001 4:25|.8589
28/5/2001 4:30|.8591500000000001
28/5/2001 4:35|.85905
28/5/2001 4:40|.8592
28/5/2001 4:45|.8591500000000001
28/5/2001 4:50|.8593500000000001
28/5/2001 4:55|.8593500000000001
28/5/2001 5:00|.8593
28/5/2001 5:05|.8592
28/5/2001 5:10|.8593500000000001
28/5/2001 5:15|.8592
28/5/2001 5:20|.8591500000000001
28/5/2001 5:25|.8593999999999999
28/5/2001 5:30|.85875
28/5/2001 5:35|.8589
28/5/2001 5:40|.8588
28/5/2001 5:45|.8586
28/5/2001 5:50|.8585499999999999
28/5/2001 5:55|.8583000000000001
28/5/2001 6:00|.8587
28/5/2001 6:05|.85835
28/5/2001 6:10|.859
28/5/2001 6:15|.8591500000000001
28/5/2001 6:20|.8593500000000001
28/5/2001 6:25|.8591500000000001
28/5/2001 6:30|.8593500000000001
28/5/2001 6:35|.8604
28/5/2001 6:40|.8604499999999999
28/5/2001 6:45|.86035
28/5/2001 6:50|.8602
28/5/2001 6:55|.85975
28/5/2001 7:00|.8593999999999999
28/5/2001 7:05|.85975
28/5/2001 7:10|.86025
28/5/2001 7:15|.8596
28/5/2001 7:20|.8592
28/5/2001 7:25|.8593
28/5/2001 7:30|.85995
28/5/2001 7:35|.85965
28/5/2001 7:40|.85995
28/5/2001 7:45|.85905
28/5/2001 7:50|.8592
28/5/2001 7:55|.8593500000000001
28/5/2001 8:00|.8593500000000001
28/5/2001 8:05|.8597999999999999
28/5/2001 8:10|.85985
28/5/2001 8:15|.85975
28/5/2001 8:20|.8597999999999999
28/5/2001 8:25|.8598
28/5/2001 8:30|.86015
28/5/2001 8:35|.86005
28/5/2001 8:40|.85975
28/5/2001 8:45|.8597999999999999
28/5/2001 8:50|.8597
28/5/2001 8:55|.85955
28/5/2001 9:00|.8597999999999999
28/5/2001 9:05|.85975
28/5/2001 9:10|.8597
28/5/2001 9:15|.85975
28/5/2001 9:20|.8595999999999999
28/5/2001 9:25|.85965
28/5/2001 9:30|.85975
28/5/2001 9:35|.85955
28/5/2001 9:40|.86005
28/5/2001 9:45|.8593
28/5/2001 9:50|.85905
28/5/2001 9:55|.859
28/5/2001 10:00|.8592
28/5/2001 10:05|.8591500000000001
28/5/2001 10:10|.8593500000000001
28/5/2001 10:15|.85965
28/5/2001 10:20|.859
28/5/2001 10:25|.8593500000000001
28/5/2001 10:30|.85955
28/5/2001 10:35|.8592
28/5/2001 10:40|.85945
28/5/2001 10:45|.85945
28/5/2001 10:50|.8592500000000001
28/5/2001 10:55|.85995
28/5/2001 11:00|.8584499999999999
28/5/2001 11:05|.85885
28/5/2001 11:10|.85945
28/5/2001 11:15|.8591
28/5/2001 11:20|.8593500000000001
28/5/2001 11:25|.85905
28/5/2001 11:30|.85955
28/5/2001 11:35|.85955
28/5/2001 11:40|.85955
28/5/2001 11:45|.8592500000000001
28/5/2001 11:50|.85885
28/5/2001 11:55|.8591500000000001
28/5/2001 12:00|.8592500000000001
28/5/2001 12:05|.8591500000000001
28/5/2001 12:10|.85885
28/5/2001 12:15|.85825
28/5/2001 12:20|.8585499999999999
28/5/2001 12:25|.85875
28/5/2001 12:30|.8587
28/5/2001 12:35|.8584499999999999
28/5/2001 12:40|.85835
28/5/2001 12:45|.85865
28/5/2001 12:50|.85875
28/5/2001 12:55|.8588
28/5/2001 13:00|.85875
28/5/2001 13:05|.8592
28/5/2001 13:10|.85955
28/5/2001 13:15|.85945
28/5/2001 13:20|.8592500000000001
28/5/2001 13:25|.8593500000000001
28/5/2001 13:30|.8593500000000001
28/5/2001 13:35|.8593500000000001
28/5/2001 13:40|.85995
28/5/2001 13:45|.85955
28/5/2001 13:50|.8595
28/5/2001 13:55|.86015
28/5/2001 14:00|.85955
28/5/2001 14:05|.8595
28/5/2001 14:10|.85955
28/5/2001 14:15|.8595999999999999
28/5/2001 14:20|.8592
28/5/2001 14:25|.8598
28/5/2001 14:30|.85995
28/5/2001 14:35|.85965
28/5/2001 14:40|.85975
28/5/2001 14:45|.86015
28/5/2001 14:50|.8598
28/5/2001 14:55|.86015
28/5/2001 15:00|.85995
28/5/2001 15:05|.8602
28/5/2001 15:10|.85995
28/5/2001 15:15|.85965
28/5/2001 15:20|.86025
28/5/2001 15:25|.85985
28/5/2001 15:30|.86035
28/5/2001 15:35|.85995
28/5/2001 15:40|.8599
28/5/2001 15:45|.86005
28/5/2001 15:50|.85995
28/5/2001 15:55|.8597
28/5/2001 16:00|.86015
28/5/2001 16:05|.8597
28/5/2001 16:10|.85985
28/5/2001 16:15|.85975
28/5/2001 16:20|.8598
28/5/2001 16:25|.85965
28/5/2001 16:30|.85855
28/5/2001 16:35|.8592500000000001
28/5/2001 16:40|.8593999999999999
28/5/2001 16:45|.85965
28/5/2001 16:50|.8593500000000001
28/5/2001 16:55|.8592500000000001
28/5/2001 17:00|.85945
28/5/2001 17:05|.85955
28/5/2001 17:10|.8598
28/5/2001 17:15|.85965
28/5/2001 17:20|.85945
28/5/2001 17:25|.85965
28/5/2001 17:30|.85975
28/5/2001 17:35|.85975
28/5/2001 17:40|.85965
28/5/2001 17:45|.85955
28/5/2001 17:50|.8595
28/5/2001 17:55|.85955
28/5/2001 18:00|.85945
28/5/2001 18:05|.8592500000000001
28/5/2001 18:10|.8592500000000001
28/5/2001 18:15|.8592500000000001
28/5/2001 18:20|.8592500000000001
28/5/2001 18:25|.8593999999999999
28/5/2001 18:30|.8594999999999999
28/5/2001 18:35|.8593
28/5/2001 18:40|.8593500000000001
28/5/2001 18:45|.85955
28/5/2001 18:50|.85965
28/5/2001 18:55|.8597
28/5/2001 19:00|.85965
28/5/2001 19:05|.85955
28/5/2001 19:10|.85955
28/5/2001 19:15|.85945
28/5/2001 19:20|.8593999999999999
28/5/2001 19:25|.85945
28/5/2001 19:30|.85945
28/5/2001 19:35|.8593999999999999
28/5/2001 19:40|.8593999999999999
28/5/2001 19:45|.86
28/5/2001 19:50|.8601000000000001
28/5/2001 19:55|.85985
28/5/2001 20:00|.85975
28/5/2001 20:05|.8601
28/5/2001 20:10|.85985
28/5/2001 20:15|.85985
28/5/2001 20:20|.8598
28/5/2001 20:25|.85955
28/5/2001 20:30|.85955
28/5/2001 20:35|.8599
28/5/2001 20:40|.85975
28/5/2001 20:45|.85975
28/5/2001 20:50|.86005
28/5/2001 20:55|.8603000000000001
28/5/2001 21:00|.86075
28/5/2001 21:05|.85985
28/5/2001 21:10|.86025
28/5/2001 21:15|.8604
28/5/2001 21:20|.8604
28/5/2001 21:25|.86005
28/5/2001 21:30|.8603000000000001
28/5/2001 21:35|.86025
28/5/2001 21:40|.86
28/5/2001 21:45|.85995
28/5/2001 21:50|.86015
28/5/2001 21:55|.8603000000000001
28/5/2001 22:00|.86035
28/5/2001 22:05|.8604499999999999
28/5/2001 22:10|.86035
28/5/2001 22:15|.8603000000000001
28/5/2001 22:20|.86035
28/5/2001 22:25|.86035
28/5/2001 22:30|.86035
28/5/2001 22:35|.86015
28/5/2001 22:40|.85975
28/5/2001 22:45|.86
28/5/2001 22:50|.85995
28/5/2001 22:55|.8601
28/5/2001 23:00|.86
28/5/2001 23:05|.8602
28/5/2001 23:10|.86025
28/5/2001 23:15|.8604
28/5/2001 23:20|.86035
28/5/2001 23:25|.86025
28/5/2001 23:30|.85985
28/5/2001 23:35|.86015
28/5/2001 23:40|.86035
28/5/2001 23:45|.86035
28/5/2001 23:50|.8604
28/5/2001 23:55|.8603000000000001
29/5/2001 0:00|.8606
29/5/2001 0:05|.86065
29/5/2001 0:10|.8606
29/5/2001 0:15|.8606
29/5/2001 0:20|.86075
29/5/2001 0:25|.8607
29/5/2001 0:30|.86075
29/5/2001 0:35|.8609
29/5/2001 0:40|.8607
29/5/2001 0:45|.861
29/5/2001 0:50|.86105
29/5/2001 0:55|.8608
29/5/2001 1:00|.8605
29/5/2001 1:05|.8604499999999999
29/5/2001 1:10|.8605
29/5/2001 1:15|.8605
29/5/2001 1:20|.8608
29/5/2001 1:25|.8608
29/5/2001 1:30|.8604499999999999
29/5/2001 1:35|.8605499999999999
29/5/2001 1:40|.86035
29/5/2001 1:45|.8601
29/5/2001 1:50|.8599
29/5/2001 1:55|.8593500000000001
29/5/2001 2:00|.85895
29/5/2001 2:05|.85905
29/5/2001 2:10|.8587
29/5/2001 2:15|.8585499999999999
29/5/2001 2:20|.85895
29/5/2001 2:25|.8589
29/5/2001 2:30|.8587
29/5/2001 2:35|.8585499999999999
29/5/2001 2:40|.85885
29/5/2001 2:45|.8584
29/5/2001 2:50|.8585499999999999
29/5/2001 2:55|.8587
29/5/2001 3:00|.8585499999999999
29/5/2001 3:05|.8585499999999999
29/5/2001 3:10|.8585499999999999
29/5/2001 3:15|.8584
29/5/2001 3:20|.8584499999999999
29/5/2001 3:25|.85805
29/5/2001 3:30|.8584499999999999
29/5/2001 3:35|.85835
29/5/2001 3:40|.8584499999999999
29/5/2001 3:45|.8584499999999999
29/5/2001 3:50|.85865
29/5/2001 3:55|.85775
29/5/2001 4:00|.85875
29/5/2001 4:05|.85875
29/5/2001 4:10|.8586
29/5/2001 4:15|.8587
29/5/2001 4:20|.8585499999999999
29/5/2001 4:25|.85905
29/5/2001 4:30|.8592500000000001
29/5/2001 4:35|.85905
29/5/2001 4:40|.85895
29/5/2001 4:45|.8585499999999999
29/5/2001 4:50|.8588
29/5/2001 4:55|.8588
29/5/2001 5:00|.859
29/5/2001 5:05|.85885
29/5/2001 5:10|.8582
29/5/2001 5:15|.85755
29/5/2001 5:20|.8572500000000001
29/5/2001 5:25|.8563000000000001
29/5/2001 5:30|.85675
29/5/2001 5:35|.8565499999999999
29/5/2001 5:40|.8564
29/5/2001 5:45|.8561
29/5/2001 5:50|.85595
29/5/2001 5:55|.8562
29/5/2001 6:00|.85575
29/5/2001 6:05|.85615
29/5/2001 6:10|.8565499999999999
29/5/2001 6:15|.8565
29/5/2001 6:20|.85605
29/5/2001 6:25|.85535
29/5/2001 6:30|.8558
29/5/2001 6:35|.8549
29/5/2001 6:40|.8551500000000001
29/5/2001 6:45|.8557
29/5/2001 6:50|.85555
29/5/2001 6:55|.8557
29/5/2001 7:00|.8562
29/5/2001 7:05|.8552
29/5/2001 7:10|.8543499999999999
29/5/2001 7:15|.8544
29/5/2001 7:20|.85425
29/5/2001 7:25|.85425
29/5/2001 7:30|.8544
29/5/2001 7:35|.8552
29/5/2001 7:40|.8544
29/5/2001 7:45|.85405
29/5/2001 7:50|.8546
29/5/2001 7:55|.85505
29/5/2001 8:00|.85465
29/5/2001 8:05|.8543000000000001
29/5/2001 8:10|.85415
29/5/2001 8:15|.85425
29/5/2001 8:20|.85465
29/5/2001 8:25|.85485
29/5/2001 8:30|.85485
29/5/2001 8:35|.85505
29/5/2001 8:40|.8551500000000001
29/5/2001 8:45|.85485
29/5/2001 8:50|.85475
29/5/2001 8:55|.85495
29/5/2001 9:00|.855
29/5/2001 9:05|.85465
29/5/2001 9:10|.85475
29/5/2001 9:15|.8548
29/5/2001 9:20|.85485
29/5/2001 9:25|.8552
29/5/2001 9:30|.85585
29/5/2001 9:35|.85565
29/5/2001 9:40|.85595
29/5/2001 9:45|.856
29/5/2001 9:50|.8555999999999999
29/5/2001 9:55|.85615
29/5/2001 10:00|.85595
29/5/2001 10:05|.85585
29/5/2001 10:10|.85575
29/5/2001 10:15|.85545
29/5/2001 10:20|.8553999999999999
29/5/2001 10:25|.85565
29/5/2001 10:30|.85505
29/5/2001 10:35|.8548
29/5/2001 10:40|.85475
29/5/2001 10:45|.85505
29/5/2001 10:50|.85495
29/5/2001 10:55|.85575
29/5/2001 11:00|.8558
29/5/2001 11:05|.85565
29/5/2001 11:10|.85605
29/5/2001 11:15|.85565
29/5/2001 11:20|.85545
29/5/2001 11:25|.85535
29/5/2001 11:30|.85535
29/5/2001 11:35|.85595
29/5/2001 11:40|.85565
29/5/2001 11:45|.85565
29/5/2001 11:50|.8556
29/5/2001 11:55|.8549
29/5/2001 12:00|.8552500000000001
29/5/2001 12:05|.8552500000000001
29/5/2001 12:10|.8552
29/5/2001 12:15|.8553999999999999
29/5/2001 12:20|.8552
29/5/2001 12:25|.85505
29/5/2001 12:30|.855
29/5/2001 12:35|.85465
29/5/2001 12:40|.8546
29/5/2001 12:45|.8545499999999999
29/5/2001 12:50|.85495
29/5/2001 12:55|.8544499999999999
29/5/2001 13:00|.8544499999999999
29/5/2001 13:05|.85385
29/5/2001 13:10|.85385
29/5/2001 13:15|.8535
29/5/2001 13:20|.85335
29/5/2001 13:25|.85335
29/5/2001 13:30|.85345
29/5/2001 13:35|.8532500000000001
29/5/2001 13:40|.8535
29/5/2001 13:45|.85405
29/5/2001 13:50|.85375
29/5/2001 13:55|.85405
29/5/2001 14:00|.85465
29/5/2001 14:05|.85355
29/5/2001 14:10|.8535
29/5/2001 14:15|.8532500000000001
29/5/2001 14:20|.8542
29/5/2001 14:25|.8549
29/5/2001 14:30|.85495
29/5/2001 14:35|.855
29/5/2001 14:40|.8548
29/5/2001 14:45|.85475
29/5/2001 14:50|.85475
29/5/2001 14:55|.85465
29/5/2001 15:00|.8543499999999999
29/5/2001 15:05|.85405
29/5/2001 15:10|.85495
29/5/2001 15:15|.85505
29/5/2001 15:20|.85505
29/5/2001 15:25|.85495
29/5/2001 15:30|.85495
29/5/2001 15:35|.85485
29/5/2001 15:40|.85505
29/5/2001 15:45|.85545
29/5/2001 15:50|.8544499999999999
29/5/2001 15:55|.85405
29/5/2001 16:00|.8551500000000001
29/5/2001 16:05|.8548
29/5/2001 16:10|.8552
29/5/2001 16:15|.8548
29/5/2001 16:20|.85475
29/5/2001 16:25|.8548
29/5/2001 16:30|.85465
29/5/2001 16:35|.85465
29/5/2001 16:40|.85475
29/5/2001 16:45|.8547
29/5/2001 16:50|.8557
29/5/2001 16:55|.85615
29/5/2001 17:00|.8569
29/5/2001 17:05|.8565499999999999
29/5/2001 17:10|.8564499999999999
29/5/2001 17:15|.8565
29/5/2001 17:20|.85665
29/5/2001 17:25|.8568
29/5/2001 17:30|.8564499999999999
29/5/2001 17:35|.8567
29/5/2001 17:40|.85675
29/5/2001 17:45|.8566
29/5/2001 17:50|.85675
29/5/2001 17:55|.8566
29/5/2001 18:00|.8565499999999999
29/5/2001 18:05|.85635
29/5/2001 18:10|.8565499999999999
29/5/2001 18:15|.8565499999999999
29/5/2001 18:20|.8565
29/5/2001 18:25|.8564499999999999
29/5/2001 18:30|.8565499999999999
29/5/2001 18:35|.8565499999999999
29/5/2001 18:40|.8562000000000001
29/5/2001 18:45|.8566
29/5/2001 18:50|.8564499999999999
29/5/2001 18:55|.85565
29/5/2001 19:00|.856
29/5/2001 19:05|.8555999999999999
29/5/2001 19:10|.85575
29/5/2001 19:15|.8557
29/5/2001 19:20|.8556
29/5/2001 19:25|.85545
29/5/2001 19:30|.8553
29/5/2001 19:35|.8548
29/5/2001 19:40|.8543000000000001
29/5/2001 19:45|.8545
29/5/2001 19:50|.85395
29/5/2001 19:55|.8539
29/5/2001 20:00|.85395
29/5/2001 20:05|.854
29/5/2001 20:10|.8543499999999999
29/5/2001 20:15|.8543499999999999
29/5/2001 20:20|.8543499999999999
29/5/2001 20:25|.85475
29/5/2001 20:30|.8544
29/5/2001 20:35|.8553
29/5/2001 20:40|.8556
29/5/2001 20:45|.85535
29/5/2001 20:50|.85555
29/5/2001 20:55|.85545
29/5/2001 21:00|.85505
29/5/2001 21:05|.8553999999999999
29/5/2001 21:10|.85575
29/5/2001 21:15|.85555
29/5/2001 21:20|.8553999999999999
29/5/2001 21:25|.85535
29/5/2001 21:30|.85565
29/5/2001 21:35|.8557
29/5/2001 21:40|.8556
29/5/2001 21:45|.85575
29/5/2001 21:50|.85585
29/5/2001 21:55|.85605
29/5/2001 22:00|.85585
29/5/2001 22:05|.8564
29/5/2001 22:10|.85635
29/5/2001 22:15|.8564499999999999
29/5/2001 22:20|.8562000000000001
29/5/2001 22:25|.85635
29/5/2001 22:30|.8565499999999999
29/5/2001 22:35|.85625
29/5/2001 22:40|.856
29/5/2001 22:45|.85575
29/5/2001 22:50|.85565
29/5/2001 22:55|.85575
29/5/2001 23:00|.85575
29/5/2001 23:05|.85555
29/5/2001 23:10|.85535
29/5/2001 23:15|.8551500000000001
29/5/2001 23:20|.85505
29/5/2001 23:25|.85495
29/5/2001 23:30|.8544499999999999
29/5/2001 23:35|.85495
29/5/2001 23:40|.85485
29/5/2001 23:45|.85475
29/5/2001 23:50|.8547
29/5/2001 23:55|.8544499999999999
30/5/2001 0:00|.85415
30/5/2001 0:05|.8536999999999999
30/5/2001 0:10|.85385
30/5/2001 0:15|.8538
30/5/2001 0:20|.85395
30/5/2001 0:25|.85425
30/5/2001 0:30|.85575
30/5/2001 0:35|.8577
30/5/2001 0:40|.85805
30/5/2001 0:45|.8568
30/5/2001 0:50|.857
30/5/2001 0:55|.8572
30/5/2001 1:00|.8575
30/5/2001 1:05|.85755
30/5/2001 1:10|.8580000000000001
30/5/2001 1:15|.8573500000000001
30/5/2001 1:20|.85705
30/5/2001 1:25|.8575
30/5/2001 1:30|.8573
30/5/2001 1:35|.85695
30/5/2001 1:40|.85685
30/5/2001 1:45|.85755
30/5/2001 1:50|.85705
30/5/2001 1:55|.8575
30/5/2001 2:00|.8584499999999999
30/5/2001 2:05|.85785
30/5/2001 2:10|.8573999999999999
30/5/2001 2:15|.8576
30/5/2001 2:20|.8577
30/5/2001 2:25|.8578
30/5/2001 2:30|.857
30/5/2001 2:35|.857
30/5/2001 2:40|.8567
30/5/2001 2:45|.85685
30/5/2001 2:50|.85695
30/5/2001 2:55|.85675
30/5/2001 3:00|.85685
30/5/2001 3:05|.85685
30/5/2001 3:10|.85695
30/5/2001 3:15|.8568
30/5/2001 3:20|.857
30/5/2001 3:25|.8574999999999999
30/5/2001 3:30|.8571500000000001
30/5/2001 3:35|.85705
30/5/2001 3:40|.85745
30/5/2001 3:45|.85775
30/5/2001 3:50|.85765
30/5/2001 3:55|.85705
30/5/2001 4:00|.85715
30/5/2001 4:05|.85675
30/5/2001 4:10|.85675
30/5/2001 4:15|.8566
30/5/2001 4:20|.85635
30/5/2001 4:25|.8568
30/5/2001 4:30|.8568
30/5/2001 4:35|.8573
30/5/2001 4:40|.85765
30/5/2001 4:45|.8574999999999999
30/5/2001 4:50|.8571
30/5/2001 4:55|.85775
30/5/2001 5:00|.85805
30/5/2001 5:05|.8572
30/5/2001 5:10|.85705
30/5/2001 5:15|.8573500000000001
30/5/2001 5:20|.85745
30/5/2001 5:25|.8573500000000001
30/5/2001 5:30|.8572500000000001
30/5/2001 5:35|.85715
30/5/2001 5:40|.85795
30/5/2001 5:45|.8579
30/5/2001 5:50|.85815
30/5/2001 5:55|.85835
30/5/2001 6:00|.85835
30/5/2001 6:05|.8583000000000001
30/5/2001 6:10|.85865
30/5/2001 6:15|.85875
30/5/2001 6:20|.8587
30/5/2001 6:25|.8584499999999999
30/5/2001 6:30|.8579
30/5/2001 6:35|.8572500000000001
30/5/2001 6:40|.8584
30/5/2001 6:45|.85815
30/5/2001 6:50|.85835
30/5/2001 6:55|.85805
30/5/2001 7:00|.858
30/5/2001 7:05|.85765
30/5/2001 7:10|.8571500000000001
30/5/2001 7:15|.85745
30/5/2001 7:20|.8571
30/5/2001 7:25|.8563000000000001
30/5/2001 7:30|.8563000000000001
30/5/2001 7:35|.8553999999999999
30/5/2001 7:40|.85505
30/5/2001 7:45|.8555
30/5/2001 7:50|.8545
30/5/2001 7:55|.85495
30/5/2001 8:00|.85485
30/5/2001 8:05|.8551500000000001
30/5/2001 8:10|.8545499999999999
30/5/2001 8:15|.85465
30/5/2001 8:20|.8545499999999999
30/5/2001 8:25|.8553
30/5/2001 8:30|.85495
30/5/2001 8:35|.85495
30/5/2001 8:40|.85465
30/5/2001 8:45|.8543000000000001
30/5/2001 8:50|.85405
30/5/2001 8:55|.8543499999999999
30/5/2001 9:00|.8547
30/5/2001 9:05|.85465
30/5/2001 9:10|.85485
30/5/2001 9:15|.8545499999999999
30/5/2001 9:20|.85485
30/5/2001 9:25|.85485
30/5/2001 9:30|.85465
30/5/2001 9:35|.85495
30/5/2001 9:40|.85565
30/5/2001 9:45|.85555
30/5/2001 9:50|.8553
30/5/2001 9:55|.8555
30/5/2001 10:00|.85605
30/5/2001 10:05|.85605
30/5/2001 10:10|.85545
30/5/2001 10:15|.85585
30/5/2001 10:20|.85585
30/5/2001 10:25|.85555
30/5/2001 10:30|.85565
30/5/2001 10:35|.85575
30/5/2001 10:40|.85575
30/5/2001 10:45|.85575
30/5/2001 10:50|.85555
30/5/2001 10:55|.85565
30/5/2001 11:00|.85555
30/5/2001 11:05|.85485
30/5/2001 11:10|.8551500000000001
30/5/2001 11:15|.855
30/5/2001 11:20|.85495
30/5/2001 11:25|.85495
30/5/2001 11:30|.8551500000000001
30/5/2001 11:35|.85495
30/5/2001 11:40|.85475
30/5/2001 11:45|.85475
30/5/2001 11:50|.85475
30/5/2001 11:55|.8553999999999999
30/5/2001 12:00|.8553
30/5/2001 12:05|.8555
30/5/2001 12:10|.8557
30/5/2001 12:15|.85545
30/5/2001 12:20|.8577
30/5/2001 12:25|.85775
30/5/2001 12:30|.8576
30/5/2001 12:35|.85775
30/5/2001 12:40|.85765
30/5/2001 12:45|.85795
30/5/2001 12:50|.8577
30/5/2001 12:55|.85755
30/5/2001 13:00|.85745
30/5/2001 13:05|.8579
30/5/2001 13:10|.8585499999999999
30/5/2001 13:15|.85825
30/5/2001 13:20|.8578
30/5/2001 13:25|.85745
30/5/2001 13:30|.8579
30/5/2001 13:35|.85795
30/5/2001 13:40|.85765
30/5/2001 13:45|.85675
30/5/2001 13:50|.8564
30/5/2001 13:55|.8565
30/5/2001 14:00|.857
30/5/2001 14:05|.85705
30/5/2001 14:10|.85675
30/5/2001 14:15|.8571500000000001
30/5/2001 14:20|.85745
30/5/2001 14:25|.85755
30/5/2001 14:30|.85765
30/5/2001 14:35|.8571500000000001
30/5/2001 14:40|.8571500000000001
30/5/2001 14:45|.85745
30/5/2001 14:50|.8571500000000001
30/5/2001 14:55|.85755
30/5/2001 15:00|.8573999999999999
30/5/2001 15:05|.85665
30/5/2001 15:10|.857
30/5/2001 15:15|.8573
30/5/2001 15:20|.8573500000000001
30/5/2001 15:25|.85795
30/5/2001 15:30|.85785
30/5/2001 15:35|.85755
30/5/2001 15:40|.85765
30/5/2001 15:45|.8578
30/5/2001 15:50|.8576
30/5/2001 15:55|.85765
30/5/2001 16:00|.8578
30/5/2001 16:05|.85795
30/5/2001 16:10|.8578
30/5/2001 16:15|.8576
30/5/2001 16:20|.85745
30/5/2001 16:25|.85755
30/5/2001 16:30|.85745
30/5/2001 16:35|.85765
30/5/2001 16:40|.8576
30/5/2001 16:45|.85755
30/5/2001 16:50|.85755
30/5/2001 16:55|.85755
30/5/2001 17:00|.8576
30/5/2001 17:05|.85755
30/5/2001 17:10|.8576
30/5/2001 17:15|.85765
30/5/2001 17:20|.85755
30/5/2001 17:25|.8572500000000001
30/5/2001 17:30|.85755
30/5/2001 17:35|.8575
30/5/2001 17:40|.85745
30/5/2001 17:45|.85755
30/5/2001 17:50|.8576
30/5/2001 17:55|.8576
30/5/2001 18:00|.85745
30/5/2001 18:05|.8571500000000001
30/5/2001 18:10|.8572500000000001
30/5/2001 18:15|.857
30/5/2001 18:20|.85695
30/5/2001 18:25|.85675
30/5/2001 18:30|.8567
30/5/2001 18:35|.85675
30/5/2001 18:40|.8573
30/5/2001 18:45|.85665
30/5/2001 18:50|.85685
30/5/2001 18:55|.8567
30/5/2001 19:00|.8568
30/5/2001 19:05|.85685
30/5/2001 19:10|.8569
30/5/2001 19:15|.857
30/5/2001 19:20|.8569
30/5/2001 19:25|.85705
30/5/2001 19:30|.8572
30/5/2001 19:35|.8568
30/5/2001 19:40|.8568
30/5/2001 19:45|.8569
30/5/2001 19:50|.85705
30/5/2001 19:55|.85705
30/5/2001 20:00|.8573
30/5/2001 20:05|.8573
30/5/2001 20:10|.85705
30/5/2001 20:15|.8572
30/5/2001 20:20|.8571500000000001
30/5/2001 20:25|.8571
30/5/2001 20:30|.8568
30/5/2001 20:35|.85675
30/5/2001 20:40|.8569
30/5/2001 20:45|.8572
30/5/2001 20:50|.857
30/5/2001 20:55|.857
30/5/2001 21:00|.8568
30/5/2001 21:05|.8564499999999999
30/5/2001 21:10|.8567
30/5/2001 21:15|.85695
30/5/2001 21:20|.8568
30/5/2001 21:25|.8567
30/5/2001 21:30|.85685
30/5/2001 21:35|.85665
30/5/2001 21:40|.8568
30/5/2001 21:45|.8568
30/5/2001 21:50|.8555
30/5/2001 21:55|.8553999999999999
30/5/2001 22:00|.8551500000000001
30/5/2001 22:05|.8551500000000001
30/5/2001 22:10|.8553999999999999
30/5/2001 22:15|.85545
30/5/2001 22:20|.85545
30/5/2001 22:25|.8556
30/5/2001 22:30|.8556
30/5/2001 22:35|.8553999999999999
30/5/2001 22:40|.85555
30/5/2001 22:45|.8553999999999999
30/5/2001 22:50|.8553999999999999
30/5/2001 22:55|.8552
30/5/2001 23:00|.8552500000000001
30/5/2001 23:05|.8553999999999999
30/5/2001 23:10|.8557
30/5/2001 23:15|.8557
30/5/2001 23:20|.8557
30/5/2001 23:25|.8558
30/5/2001 23:30|.8556
30/5/2001 23:35|.8557
30/5/2001 23:40|.85575
30/5/2001 23:45|.856
30/5/2001 23:50|.8556
30/5/2001 23:55|.8556
31/5/2001 0:00|.85605
31/5/2001 0:05|.85605
31/5/2001 0:10|.85615
31/5/2001 0:15|.85605
31/5/2001 0:20|.85615
31/5/2001 0:25|.85575
31/5/2001 0:30|.8552500000000001
31/5/2001 0:35|.85565
31/5/2001 0:40|.85565
31/5/2001 0:45|.85535
31/5/2001 0:50|.8552500000000001
31/5/2001 0:55|.85535
31/5/2001 1:00|.8551500000000001
31/5/2001 1:05|.85555
31/5/2001 1:10|.8552500000000001
31/5/2001 1:15|.8553999999999999
31/5/2001 1:20|.85535
31/5/2001 1:25|.85535
31/5/2001 1:30|.8555
31/5/2001 1:35|.85545
31/5/2001 1:40|.85555
31/5/2001 1:45|.8556
31/5/2001 1:50|.85575
31/5/2001 1:55|.85545
31/5/2001 2:00|.85555
31/5/2001 2:05|.8558
31/5/2001 2:10|.85585
31/5/2001 2:15|.8557
31/5/2001 2:20|.85565
31/5/2001 2:25|.85585
31/5/2001 2:30|.8552500000000001
31/5/2001 2:35|.85585
31/5/2001 2:40|.85575
31/5/2001 2:45|.856
31/5/2001 2:50|.85585
31/5/2001 2:55|.856
31/5/2001 3:00|.8559
31/5/2001 3:05|.85585
31/5/2001 3:10|.85615
31/5/2001 3:15|.85625
31/5/2001 3:20|.85605
31/5/2001 3:25|.8561
31/5/2001 3:30|.85615
31/5/2001 3:35|.85615
31/5/2001 3:40|.856
31/5/2001 3:45|.85605
31/5/2001 3:50|.8559
31/5/2001 3:55|.85565
31/5/2001 4:00|.85565
31/5/2001 4:05|.8552
31/5/2001 4:10|.8552
31/5/2001 4:15|.8541
31/5/2001 4:20|.85415
31/5/2001 4:25|.8544
31/5/2001 4:30|.85415
31/5/2001 4:35|.8529
31/5/2001 4:40|.853
31/5/2001 4:45|.85355
31/5/2001 4:50|.8531
31/5/2001 4:55|.8533
31/5/2001 5:00|.8519
31/5/2001 5:05|.8553999999999999
31/5/2001 5:10|.8532500000000001
31/5/2001 5:15|.8545499999999999
31/5/2001 5:20|.8543499999999999
31/5/2001 5:25|.85395
31/5/2001 5:30|.8536
31/5/2001 5:35|.8531
31/5/2001 5:40|.8524499999999999
31/5/2001 5:45|.8525499999999999
31/5/2001 5:50|.85195
31/5/2001 5:55|.8525
31/5/2001 6:00|.8517
31/5/2001 6:05|.85115
31/5/2001 6:10|.85225
31/5/2001 6:15|.8525
31/5/2001 6:20|.85225
31/5/2001 6:25|.853
31/5/2001 6:30|.8524
31/5/2001 6:35|.85085
31/5/2001 6:40|.8516
31/5/2001 6:45|.8505499999999999
31/5/2001 6:50|.8503000000000001
31/5/2001 6:55|.8513999999999999
31/5/2001 7:00|.8515
31/5/2001 7:05|.8515
31/5/2001 7:10|.85195
31/5/2001 7:15|.85075
31/5/2001 7:20|.8507
31/5/2001 7:25|.8512
31/5/2001 7:30|.8513
31/5/2001 7:35|.85135
31/5/2001 7:40|.85165
31/5/2001 7:45|.8512500000000001
31/5/2001 7:50|.85145
31/5/2001 7:55|.85005
31/5/2001 8:00|.84955
31/5/2001 8:05|.8492
31/5/2001 8:10|.8492500000000001
31/5/2001 8:15|.84935
31/5/2001 8:20|.84815
31/5/2001 8:25|.84765
31/5/2001 8:30|.84655
31/5/2001 8:35|.84745
31/5/2001 8:40|.84735
31/5/2001 8:45|.8472999999999999
31/5/2001 8:50|.84775
31/5/2001 8:55|.84755
31/5/2001 9:00|.84735
31/5/2001 9:05|.84785
31/5/2001 9:10|.8472999999999999
31/5/2001 9:15|.84785
31/5/2001 9:20|.8484499999999999
31/5/2001 9:25|.8483499999999999
31/5/2001 9:30|.84855
31/5/2001 9:35|.84875
31/5/2001 9:40|.84875
31/5/2001 9:45|.84845
31/5/2001 9:50|.8484499999999999
31/5/2001 9:55|.84895
31/5/2001 10:00|.8491500000000001
31/5/2001 10:05|.8490500000000001
31/5/2001 10:10|.84885
31/5/2001 10:15|.84865
31/5/2001 10:20|.84885
31/5/2001 10:25|.8490500000000001
31/5/2001 10:30|.84895
31/5/2001 10:35|.8489
31/5/2001 10:40|.84895
31/5/2001 10:45|.8490500000000001
31/5/2001 10:50|.8486
31/5/2001 10:55|.8484499999999999
31/5/2001 11:00|.84795
31/5/2001 11:05|.8484
31/5/2001 11:10|.8486
31/5/2001 11:15|.84815
31/5/2001 11:20|.8483499999999999
31/5/2001 11:25|.8483499999999999
31/5/2001 11:30|.84825
31/5/2001 11:35|.8483499999999999
31/5/2001 11:40|.84785
31/5/2001 11:45|.848
31/5/2001 11:50|.8482000000000001
31/5/2001 11:55|.84805
31/5/2001 12:00|.84805
31/5/2001 12:05|.84815
31/5/2001 12:10|.84805
31/5/2001 12:15|.84795
31/5/2001 12:20|.8479
31/5/2001 12:25|.8475
31/5/2001 12:30|.8477
31/5/2001 12:35|.84755
31/5/2001 12:40|.84705
31/5/2001 12:45|.8472500000000001
31/5/2001 12:50|.84765
31/5/2001 12:55|.84825
31/5/2001 13:00|.84795
31/5/2001 13:05|.84805
31/5/2001 13:10|.84825
31/5/2001 13:15|.848
31/5/2001 13:20|.84735
31/5/2001 13:25|.8472
31/5/2001 13:30|.8471500000000001
31/5/2001 13:35|.84695
31/5/2001 13:40|.8469
31/5/2001 13:45|.8472999999999999
31/5/2001 13:50|.84735
31/5/2001 13:55|.84675
31/5/2001 14:00|.8472500000000001
31/5/2001 14:05|.8472
31/5/2001 14:10|.8467
31/5/2001 14:15|.8452500000000001
31/5/2001 14:20|.84575
31/5/2001 14:25|.84565
31/5/2001 14:30|.8452500000000001
31/5/2001 14:35|.8451
31/5/2001 14:40|.8463
31/5/2001 14:45|.84675
31/5/2001 14:50|.8464499999999999
31/5/2001 14:55|.8463499999999999
31/5/2001 15:00|.8484499999999999
31/5/2001 15:05|.8469
31/5/2001 15:10|.8471500000000001
31/5/2001 15:15|.84655
31/5/2001 15:20|.84655
31/5/2001 15:25|.84675
31/5/2001 15:30|.84675
31/5/2001 15:35|.84655
31/5/2001 15:40|.84695
31/5/2001 15:45|.847
31/5/2001 15:50|.84625
31/5/2001 15:55|.84615
31/5/2001 16:00|.84575
31/5/2001 16:05|.8456
31/5/2001 16:10|.8451
31/5/2001 16:15|.8451500000000001
31/5/2001 16:20|.845
31/5/2001 16:25|.8452
31/5/2001 16:30|.84575
31/5/2001 16:35|.8459
31/5/2001 16:40|.84595
31/5/2001 16:45|.8454
31/5/2001 16:50|.8456
31/5/2001 16:55|.8455
31/5/2001 17:00|.84555
31/5/2001 17:05|.84595
31/5/2001 17:10|.8459
31/5/2001 17:15|.8462000000000001
31/5/2001 17:20|.8462000000000001
31/5/2001 17:25|.84615
31/5/2001 17:30|.84615
31/5/2001 17:35|.84615
31/5/2001 17:40|.846
31/5/2001 17:45|.8463499999999999
31/5/2001 17:50|.8462000000000001
31/5/2001 17:55|.8464499999999999
31/5/2001 18:00|.84605
31/5/2001 18:05|.8463499999999999
31/5/2001 18:10|.8464
31/5/2001 18:15|.8462000000000001
31/5/2001 18:20|.8462000000000001
31/5/2001 18:25|.84585
31/5/2001 18:30|.84595
31/5/2001 18:35|.8463
31/5/2001 18:40|.8461
31/5/2001 18:45|.84605
31/5/2001 18:50|.8461
31/5/2001 18:55|.84595
31/5/2001 19:00|.8463
31/5/2001 19:05|.8463
31/5/2001 19:10|.8462000000000001
31/5/2001 19:15|.8464
31/5/2001 19:20|.84605
31/5/2001 19:25|.8464
31/5/2001 19:30|.84615
31/5/2001 19:35|.8463
31/5/2001 19:40|.84585
31/5/2001 19:45|.8450500000000001
31/5/2001 19:50|.8457
31/5/2001 19:55|.8462000000000001
31/5/2001 20:00|.8459
31/5/2001 20:05|.8462000000000001
31/5/2001 20:10|.847
31/5/2001 20:15|.84685
31/5/2001 20:20|.84665
31/5/2001 20:25|.8466
31/5/2001 20:30|.8468
31/5/2001 20:35|.8468
31/5/2001 20:40|.8467
31/5/2001 20:45|.8461
31/5/2001 20:50|.8464
31/5/2001 20:55|.84605
31/5/2001 21:00|.84545
31/5/2001 21:05|.84575
31/5/2001 21:10|.8458
31/5/2001 21:15|.84575
31/5/2001 21:20|.8456
31/5/2001 21:25|.8455
31/5/2001 21:30|.8452999999999999
31/5/2001 21:35|.8452500000000001
31/5/2001 21:40|.8454
31/5/2001 21:45|.8452
31/5/2001 21:50|.84485
31/5/2001 21:55|.8451
31/5/2001 22:00|.8452
31/5/2001 22:05|.8453999999999999
31/5/2001 22:10|.8458
31/5/2001 22:15|.84575
31/5/2001 22:20|.846
31/5/2001 22:25|.8461
31/5/2001 22:30|.84585
31/5/2001 22:35|.84605
31/5/2001 22:40|.8463499999999999
31/5/2001 22:45|.84615
31/5/2001 22:50|.8462000000000001
31/5/2001 22:55|.8458
31/5/2001 23:00|.84585
31/5/2001 23:05|.8461
31/5/2001 23:10|.8461000000000001
31/5/2001 23:15|.846
31/5/2001 23:20|.846
31/5/2001 23:25|.8464
31/5/2001 23:30|.8463
31/5/2001 23:35|.8462000000000001
31/5/2001 23:40|.846
31/5/2001 23:45|.84575
31/5/2001 23:50|.84605
31/5/2001 23:55|.8459
1/6/2001 0:00|.8459
1/6/2001 0:05|.8459
1/6/2001 0:10|.846
1/6/2001 0:15|.84575
1/6/2001 0:20|.8458
1/6/2001 0:25|.84575
1/6/2001 0:30|.8452500000000001
1/6/2001 0:35|.8452999999999999
1/6/2001 0:40|.84535
1/6/2001 0:45|.8458
1/6/2001 0:50|.84595
1/6/2001 0:55|.84565
1/6/2001 1:00|.84575
1/6/2001 1:05|.8459
1/6/2001 1:10|.846
1/6/2001 1:15|.84585
1/6/2001 1:20|.8457
1/6/2001 1:25|.84575
1/6/2001 1:30|.84555
1/6/2001 1:35|.84555
1/6/2001 1:40|.84565
1/6/2001 1:45|.84585
1/6/2001 1:50|.84595
1/6/2001 1:55|.8464
1/6/2001 2:00|.84605
1/6/2001 2:05|.84585
1/6/2001 2:10|.84585
1/6/2001 2:15|.8456
1/6/2001 2:20|.84565
1/6/2001 2:25|.84545
1/6/2001 2:30|.8452500000000001
1/6/2001 2:35|.84555
1/6/2001 2:40|.8452500000000001
1/6/2001 2:45|.84595
1/6/2001 2:50|.8463
1/6/2001 2:55|.8463
1/6/2001 3:00|.8464499999999999
1/6/2001 3:05|.84605
1/6/2001 3:10|.8464499999999999
1/6/2001 3:15|.84615
1/6/2001 3:20|.8464
1/6/2001 3:25|.84625
1/6/2001 3:30|.84615
1/6/2001 3:35|.84595
1/6/2001 3:40|.8461000000000001
1/6/2001 3:45|.84615
1/6/2001 3:50|.84625
1/6/2001 3:55|.84615
1/6/2001 4:00|.84615
1/6/2001 4:05|.84625
1/6/2001 4:10|.8463
1/6/2001 4:15|.8464
1/6/2001 4:20|.8463
1/6/2001 4:25|.84625
1/6/2001 4:30|.8463499999999999
1/6/2001 4:35|.8463
1/6/2001 4:40|.8463
1/6/2001 4:45|.8463
1/6/2001 4:50|.8463499999999999
1/6/2001 4:55|.84625
1/6/2001 5:00|.84625
1/6/2001 5:05|.84675
1/6/2001 5:10|.8463499999999999
1/6/2001 5:15|.84655
1/6/2001 5:20|.84655
1/6/2001 5:25|.84675
1/6/2001 5:30|.84655
1/6/2001 5:35|.84665
1/6/2001 5:40|.84665
1/6/2001 5:45|.84675
1/6/2001 5:50|.8465
1/6/2001 5:55|.84655
1/6/2001 6:00|.84655
1/6/2001 6:05|.84665
1/6/2001 6:10|.8464499999999999
1/6/2001 6:15|.8467
1/6/2001 6:20|.84675
1/6/2001 6:25|.84775
1/6/2001 6:30|.8479
1/6/2001 6:35|.8476
1/6/2001 6:40|.84765
1/6/2001 6:45|.8476
1/6/2001 6:50|.8471
1/6/2001 6:55|.84695
1/6/2001 7:00|.84665
1/6/2001 7:05|.8472500000000001
1/6/2001 7:10|.84745
1/6/2001 7:15|.8483499999999999
1/6/2001 7:20|.84795
1/6/2001 7:25|.84825
1/6/2001 7:30|.8491500000000001
1/6/2001 7:35|.8483
1/6/2001 7:40|.8475
1/6/2001 7:45|.847
1/6/2001 7:50|.8471500000000001
1/6/2001 7:55|.8472500000000001
1/6/2001 8:00|.84755
1/6/2001 8:05|.84735
1/6/2001 8:10|.8471500000000001
1/6/2001 8:15|.84755
1/6/2001 8:20|.8471500000000001
1/6/2001 8:25|.8466
1/6/2001 8:30|.8463499999999999
1/6/2001 8:35|.84675
1/6/2001 8:40|.8457
1/6/2001 8:45|.84585
1/6/2001 8:50|.84585
1/6/2001 8:55|.8455
1/6/2001 9:00|.8458
1/6/2001 9:05|.84615
1/6/2001 9:10|.84595
1/6/2001 9:15|.84485
1/6/2001 9:20|.8454
1/6/2001 9:25|.84605
1/6/2001 9:30|.8459
1/6/2001 9:35|.84625
1/6/2001 9:40|.8470500000000001
1/6/2001 9:45|.8463
1/6/2001 9:50|.8461
1/6/2001 9:55|.84615
1/6/2001 10:00|.84655
1/6/2001 10:05|.84695
1/6/2001 10:10|.84685
1/6/2001 10:15|.8471500000000001
1/6/2001 10:20|.8472500000000001
1/6/2001 10:25|.84765
1/6/2001 10:30|.8474
1/6/2001 10:35|.847
1/6/2001 10:40|.8472
1/6/2001 10:45|.8472500000000001
1/6/2001 10:50|.84755
1/6/2001 10:55|.8478
1/6/2001 11:00|.8475
1/6/2001 11:05|.8479
1/6/2001 11:10|.84755
1/6/2001 11:15|.84755
1/6/2001 11:20|.84765
1/6/2001 11:25|.84755
1/6/2001 11:30|.8477
1/6/2001 11:35|.8479
1/6/2001 11:40|.84795
1/6/2001 11:45|.84775
1/6/2001 11:50|.84795
1/6/2001 11:55|.84765
1/6/2001 12:00|.84735
1/6/2001 12:05|.84695
1/6/2001 12:10|.847
1/6/2001 12:15|.84755
1/6/2001 12:20|.84845
1/6/2001 12:25|.8494
1/6/2001 12:30|.8492
1/6/2001 12:35|.8452999999999999
1/6/2001 12:40|.8461
1/6/2001 12:45|.845
1/6/2001 12:50|.8456
1/6/2001 12:55|.84595
1/6/2001 13:00|.8456
1/6/2001 13:05|.84615
1/6/2001 13:10|.846
1/6/2001 13:15|.8462000000000001
1/6/2001 13:20|.8456
1/6/2001 13:25|.8455
1/6/2001 13:30|.84565
1/6/2001 13:35|.8450500000000001
1/6/2001 13:40|.8444499999999999
1/6/2001 13:45|.8448
1/6/2001 13:50|.84575
1/6/2001 13:55|.846
1/6/2001 14:00|.84615
1/6/2001 14:05|.8462000000000001
1/6/2001 14:10|.84545
1/6/2001 14:15|.84625
1/6/2001 14:20|.84745
1/6/2001 14:25|.84755
1/6/2001 14:30|.8476
1/6/2001 14:35|.8483
1/6/2001 14:40|.8491500000000001
1/6/2001 14:45|.8487
1/6/2001 14:50|.848
1/6/2001 14:55|.84745
1/6/2001 15:00|.8463499999999999
1/6/2001 15:05|.8464499999999999
1/6/2001 15:10|.8464499999999999
1/6/2001 15:15|.8465
1/6/2001 15:20|.8464499999999999
1/6/2001 15:25|.8454
1/6/2001 15:30|.8448
1/6/2001 15:35|.845
1/6/2001 15:40|.8442000000000001
1/6/2001 15:45|.8451
1/6/2001 15:50|.8452
1/6/2001 15:55|.8450500000000001
1/6/2001 16:00|.84545
1/6/2001 16:05|.84565
1/6/2001 16:10|.8452500000000001
1/6/2001 16:15|.8452
1/6/2001 16:20|.84605
1/6/2001 16:25|.846
1/6/2001 16:30|.84545
1/6/2001 16:35|.8462000000000001
1/6/2001 16:40|.8462000000000001
1/6/2001 16:45|.8464
1/6/2001 16:50|.8458
1/6/2001 16:55|.8459
1/6/2001 17:00|.8464
1/6/2001 17:05|.8464
1/6/2001 17:10|.8471500000000001
1/6/2001 17:15|.8474
1/6/2001 17:20|.848
1/6/2001 17:25|.848
1/6/2001 17:30|.8484
1/6/2001 17:35|.8482000000000001
1/6/2001 17:40|.8484
1/6/2001 17:45|.84885
1/6/2001 17:50|.8487
1/6/2001 17:55|.8486
1/6/2001 18:00|.8483
1/6/2001 18:05|.8483
1/6/2001 18:10|.848
1/6/2001 18:15|.84825
1/6/2001 18:20|.848
1/6/2001 18:25|.848
1/6/2001 18:30|.84855
1/6/2001 18:35|.84875
1/6/2001 18:40|.8487
1/6/2001 18:45|.8486
1/6/2001 18:50|.8486
1/6/2001 18:55|.8482000000000001
1/6/2001 19:00|.8476
1/6/2001 19:05|.8474
1/6/2001 19:10|.84775
1/6/2001 19:15|.84765
1/6/2001 19:20|.8476
1/6/2001 19:25|.84785
1/6/2001 19:30|.84805
1/6/2001 19:35|.8472999999999999
1/6/2001 19:40|.84785
1/6/2001 19:45|.8476
1/6/2001 19:50|.848
1/6/2001 19:55|.84805
1/6/2001 20:00|.84805
1/6/2001 20:05|.84805
1/6/2001 20:10|.8481
1/6/2001 20:15|.8481
1/6/2001 20:20|.84825
1/6/2001 20:25|.8481
1/6/2001 20:30|.84765
1/6/2001 20:35|.8464
1/6/2001 20:40|.8465
1/6/2001 20:45|.84685
1/6/2001 20:50|.8459
1/6/2001 20:55|.8464
1/6/2001 21:00|.84665
1/6/2001 21:05|.8464
1/6/2001 21:10|.8475
1/6/2001 21:15|.8473999999999999
1/6/2001 21:20|.84765
1/6/2001 21:25|.8478
1/6/2001 21:30|.84805
1/6/2001 21:35|.84785
1/6/2001 21:40|.84815
1/6/2001 21:45|.84815
1/6/2001 21:50|.84815
1/6/2001 21:55|.84815
1/6/2001 22:00|.84815
1/6/2001 22:05|.84815
1/6/2001 22:10|.84815
1/6/2001 22:15|.84815
1/6/2001 22:20|.84815
1/6/2001 22:25|.84815
1/6/2001 22:30|.84815
1/6/2001 22:35|.84815
1/6/2001 22:40|.84815
1/6/2001 22:45|.84815
1/6/2001 22:50|.84815
1/6/2001 22:55|.84815
1/6/2001 23:00|.84815
1/6/2001 23:05|.84815
1/6/2001 23:10|.84815
1/6/2001 23:15|.84815
1/6/2001 23:20|.84815
1/6/2001 23:25|.84815
1/6/2001 23:30|.84815
1/6/2001 23:35|.84815
1/6/2001 23:40|.84815
1/6/2001 23:45|.84815
1/6/2001 23:50|.84815
1/6/2001 23:55|.84815
2/6/2001 0:00|.84815
2/6/2001 0:05|.84815
2/6/2001 0:10|.84815
2/6/2001 0:15|.84815
2/6/2001 0:20|.84815
2/6/2001 0:25|.84815
2/6/2001 0:30|.84815
2/6/2001 0:35|.84815
2/6/2001 0:40|.84815
2/6/2001 0:45|.84815
2/6/2001 0:50|.84815
2/6/2001 0:55|.84815
2/6/2001 1:00|.84815
2/6/2001 1:05|.84815
2/6/2001 1:10|.84815
2/6/2001 1:15|.84815
2/6/2001 1:20|.84815
2/6/2001 1:25|.84815
2/6/2001 1:30|.84815
2/6/2001 1:35|.84815
2/6/2001 1:40|.84815
2/6/2001 1:45|.84815
2/6/2001 1:50|.84815
2/6/2001 1:55|.84815
2/6/2001 2:00|.84815
2/6/2001 2:05|.84815
2/6/2001 2:10|.84815
2/6/2001 2:15|.84815
2/6/2001 2:20|.84815
2/6/2001 2:25|.84815
2/6/2001 2:30|.84815
2/6/2001 2:35|.84815
2/6/2001 2:40|.84815
2/6/2001 2:45|.84815
2/6/2001 2:50|.84815
2/6/2001 2:55|.84815
2/6/2001 3:00|.84815
2/6/2001 3:05|.84815
2/6/2001 3:10|.84815
2/6/2001 3:15|.84815
2/6/2001 3:20|.84815
2/6/2001 3:25|.84815
2/6/2001 3:30|.84815
2/6/2001 3:35|.84815
2/6/2001 3:40|.84815
2/6/2001 3:45|.84815
2/6/2001 3:50|.84815
2/6/2001 3:55|.84815
2/6/2001 4:00|.84815
2/6/2001 4:05|.84815
2/6/2001 4:10|.84815
2/6/2001 4:15|.84815
2/6/2001 4:20|.84815
2/6/2001 4:25|.84815
2/6/2001 4:30|.84815
2/6/2001 4:35|.84815
2/6/2001 4:40|.84815
2/6/2001 4:45|.84815
2/6/2001 4:50|.84815
2/6/2001 4:55|.84815
2/6/2001 5:00|.84815
2/6/2001 5:05|.84815
2/6/2001 5:10|.84815
2/6/2001 5:15|.84815
2/6/2001 5:20|.84815
2/6/2001 5:25|.84815
2/6/2001 5:30|.84815
2/6/2001 5:35|.84815
2/6/2001 5:40|.84815
2/6/2001 5:45|.84815
2/6/2001 5:50|.84815
2/6/2001 5:55|.84815
2/6/2001 6:00|.84815
2/6/2001 6:05|.84815
2/6/2001 6:10|.84815
2/6/2001 6:15|.84815
2/6/2001 6:20|.84815
2/6/2001 6:25|.84815
2/6/2001 6:30|.84815
2/6/2001 6:35|.84815
2/6/2001 6:40|.84815
2/6/2001 6:45|.84815
2/6/2001 6:50|.84815
2/6/2001 6:55|.84815
2/6/2001 7:00|.84815
2/6/2001 7:05|.84815
2/6/2001 7:10|.84815
2/6/2001 7:15|.84815
2/6/2001 7:20|.84815
2/6/2001 7:25|.84815
2/6/2001 7:30|.84815
2/6/2001 7:35|.84815
2/6/2001 7:40|.84815
2/6/2001 7:45|.84815
2/6/2001 7:50|.84815
2/6/2001 7:55|.84815
2/6/2001 8:00|.84815
2/6/2001 8:05|.84815
2/6/2001 8:10|.84815
2/6/2001 8:15|.84815
2/6/2001 8:20|.84815
2/6/2001 8:25|.84815
2/6/2001 8:30|.84815
2/6/2001 8:35|.84815
2/6/2001 8:40|.84815
2/6/2001 8:45|.84815
2/6/2001 8:50|.84815
2/6/2001 8:55|.84815
2/6/2001 9:00|.84815
2/6/2001 9:05|.84815
2/6/2001 9:10|.84815
2/6/2001 9:15|.84815
2/6/2001 9:20|.84815
2/6/2001 9:25|.84815
2/6/2001 9:30|.84815
2/6/2001 9:35|.84815
2/6/2001 9:40|.84815
2/6/2001 9:45|.84815
2/6/2001 9:50|.84815
2/6/2001 9:55|.84815
2/6/2001 10:00|.84815
2/6/2001 10:05|.84815
2/6/2001 10:10|.84815
2/6/2001 10:15|.84815
2/6/2001 10:20|.84815
2/6/2001 10:25|.84815
2/6/2001 10:30|.84815
2/6/2001 10:35|.84815
2/6/2001 10:40|.84815
2/6/2001 10:45|.84815
2/6/2001 10:50|.84815
2/6/2001 10:55|.84815
2/6/2001 11:00|.84815
2/6/2001 11:05|.84815
2/6/2001 11:10|.84815
2/6/2001 11:15|.84815
2/6/2001 11:20|.84815
2/6/2001 11:25|.84815
2/6/2001 11:30|.84815
2/6/2001 11:35|.84815
2/6/2001 11:40|.84815
2/6/2001 11:45|.84815
2/6/2001 11:50|.84815
2/6/2001 11:55|.84815
2/6/2001 12:00|.84815
2/6/2001 12:05|.84815
2/6/2001 12:10|.84815
2/6/2001 12:15|.84815
2/6/2001 12:20|.84815
2/6/2001 12:25|.84815
2/6/2001 12:30|.84815
2/6/2001 12:35|.84815
2/6/2001 12:40|.84815
2/6/2001 12:45|.84815
2/6/2001 12:50|.84815
2/6/2001 12:55|.84815
2/6/2001 13:00|.84815
2/6/2001 13:05|.84815
2/6/2001 13:10|.84815
2/6/2001 13:15|.84815
2/6/2001 13:20|.84815
2/6/2001 13:25|.84815
2/6/2001 13:30|.84815
2/6/2001 13:35|.84815
2/6/2001 13:40|.84815
2/6/2001 13:45|.84815
2/6/2001 13:50|.84815
2/6/2001 13:55|.84815
2/6/2001 14:00|.84815
2/6/2001 14:05|.84815
2/6/2001 14:10|.84815
2/6/2001 14:15|.84815
2/6/2001 14:20|.84815
2/6/2001 14:25|.84815
2/6/2001 14:30|.84815
2/6/2001 14:35|.84815
2/6/2001 14:40|.84815
2/6/2001 14:45|.84815
2/6/2001 14:50|.84815
2/6/2001 14:55|.84815
2/6/2001 15:00|.84815
2/6/2001 15:05|.84815
2/6/2001 15:10|.84815
2/6/2001 15:15|.84815
2/6/2001 15:20|.84815
2/6/2001 15:25|.84815
2/6/2001 15:30|.84815
2/6/2001 15:35|.84815
2/6/2001 15:40|.84815
2/6/2001 15:45|.84815
2/6/2001 15:50|.84815
2/6/2001 15:55|.84815
2/6/2001 16:00|.84815
2/6/2001 16:05|.84815
2/6/2001 16:10|.84815
2/6/2001 16:15|.84815
2/6/2001 16:20|.84815
2/6/2001 16:25|.84815
2/6/2001 16:30|.84815
2/6/2001 16:35|.84815
2/6/2001 16:40|.84815
2/6/2001 16:45|.84815
2/6/2001 16:50|.84815
2/6/2001 16:55|.84815
2/6/2001 17:00|.84815
2/6/2001 17:05|.84815
2/6/2001 17:10|.84815
2/6/2001 17:15|.84815
2/6/2001 17:20|.84815
2/6/2001 17:25|.84815
2/6/2001 17:30|.84815
2/6/2001 17:35|.84815
2/6/2001 17:40|.84815
2/6/2001 17:45|.84815
2/6/2001 17:50|.84815
2/6/2001 17:55|.84815
2/6/2001 18:00|.84815
2/6/2001 18:05|.84815
2/6/2001 18:10|.84815
2/6/2001 18:15|.84815
2/6/2001 18:20|.84815
2/6/2001 18:25|.84815
2/6/2001 18:30|.84815
2/6/2001 18:35|.84815
2/6/2001 18:40|.84815
2/6/2001 18:45|.84815
2/6/2001 18:50|.84815
2/6/2001 18:55|.84815
2/6/2001 19:00|.84815
2/6/2001 19:05|.84815
2/6/2001 19:10|.84815
2/6/2001 19:15|.84815
2/6/2001 19:20|.84815
2/6/2001 19:25|.84815
2/6/2001 19:30|.84815
2/6/2001 19:35|.84815
2/6/2001 19:40|.84815
2/6/2001 19:45|.84815
2/6/2001 19:50|.84815
2/6/2001 19:55|.84815
2/6/2001 20:00|.84815
2/6/2001 20:05|.84815
2/6/2001 20:10|.84815
2/6/2001 20:15|.84815
2/6/2001 20:20|.84815
2/6/2001 20:25|.84815
2/6/2001 20:30|.84815
2/6/2001 20:35|.84815
2/6/2001 20:40|.84815
2/6/2001 20:45|.84815
2/6/2001 20:50|.84815
2/6/2001 20:55|.84815
2/6/2001 21:00|.84815
2/6/2001 21:05|.84815
2/6/2001 21:10|.84815
2/6/2001 21:15|.84815
2/6/2001 21:20|.84815
2/6/2001 21:25|.84815
2/6/2001 21:30|.84815
2/6/2001 21:35|.84815
2/6/2001 21:40|.84815
2/6/2001 21:45|.84815
2/6/2001 21:50|.84815
2/6/2001 21:55|.84815
2/6/2001 22:00|.84815
2/6/2001 22:05|.84815
2/6/2001 22:10|.84815
2/6/2001 22:15|.84815
2/6/2001 22:20|.84815
2/6/2001 22:25|.84815
2/6/2001 22:30|.84815
2/6/2001 22:35|.84815
2/6/2001 22:40|.84815
2/6/2001 22:45|.84815
2/6/2001 22:50|.84815
2/6/2001 22:55|.84815
2/6/2001 23:00|.84815
2/6/2001 23:05|.84815
2/6/2001 23:10|.84815
2/6/2001 23:15|.84815
2/6/2001 23:20|.84815
2/6/2001 23:25|.84815
2/6/2001 23:30|.84815
2/6/2001 23:35|.84815
2/6/2001 23:40|.84815
2/6/2001 23:45|.84815
2/6/2001 23:50|.84815
2/6/2001 23:55|.84815
3/6/2001 0:00|.84815
3/6/2001 0:05|.84815
3/6/2001 0:10|.84815
3/6/2001 0:15|.84815
3/6/2001 0:20|.84815
3/6/2001 0:25|.84815
3/6/2001 0:30|.84815
3/6/2001 0:35|.84815
3/6/2001 0:40|.84815
3/6/2001 0:45|.84815
3/6/2001 0:50|.84815
3/6/2001 0:55|.84815
3/6/2001 1:00|.84815
3/6/2001 1:05|.84815
3/6/2001 1:10|.84815
3/6/2001 1:15|.84815
3/6/2001 1:20|.84815
3/6/2001 1:25|.84815
3/6/2001 1:30|.84815
3/6/2001 1:35|.84815
3/6/2001 1:40|.84815
3/6/2001 1:45|.84815
3/6/2001 1:50|.84815
3/6/2001 1:55|.84815
3/6/2001 2:00|.84815
3/6/2001 2:05|.84815
3/6/2001 2:10|.84815
3/6/2001 2:15|.84815
3/6/2001 2:20|.84815
3/6/2001 2:25|.84815
3/6/2001 2:30|.84815
3/6/2001 2:35|.84815
3/6/2001 2:40|.84815
3/6/2001 2:45|.84815
3/6/2001 2:50|.84815
3/6/2001 2:55|.84815
3/6/2001 3:00|.84815
3/6/2001 3:05|.84815
3/6/2001 3:10|.84815
3/6/2001 3:15|.84815
3/6/2001 3:20|.84815
3/6/2001 3:25|.84815
3/6/2001 3:30|.84815
3/6/2001 3:35|.84815
3/6/2001 3:40|.84815
3/6/2001 3:45|.84815
3/6/2001 3:50|.84815
3/6/2001 3:55|.84815
3/6/2001 4:00|.84815
3/6/2001 4:05|.84815
3/6/2001 4:10|.84815
3/6/2001 4:15|.84815
3/6/2001 4:20|.84815
3/6/2001 4:25|.84815
3/6/2001 4:30|.84815
3/6/2001 4:35|.84815
3/6/2001 4:40|.84815
3/6/2001 4:45|.84815
3/6/2001 4:50|.84815
3/6/2001 4:55|.84815
3/6/2001 5:00|.84815
3/6/2001 5:05|.84815
3/6/2001 5:10|.84815
3/6/2001 5:15|.84815
3/6/2001 5:20|.84815
3/6/2001 5:25|.84815
3/6/2001 5:30|.84815
3/6/2001 5:35|.84815
3/6/2001 5:40|.84815
3/6/2001 5:45|.84815
3/6/2001 5:50|.84815
3/6/2001 5:55|.84815
3/6/2001 6:00|.84815
3/6/2001 6:05|.84815
3/6/2001 6:10|.84815
3/6/2001 6:15|.84815
3/6/2001 6:20|.84815
3/6/2001 6:25|.84815
3/6/2001 6:30|.84815
3/6/2001 6:35|.84815
3/6/2001 6:40|.84815
3/6/2001 6:45|.84815
3/6/2001 6:50|.84815
3/6/2001 6:55|.84815
3/6/2001 7:00|.84815
3/6/2001 7:05|.84815
3/6/2001 7:10|.84815
3/6/2001 7:15|.84815
3/6/2001 7:20|.84815
3/6/2001 7:25|.84815
3/6/2001 7:30|.84815
3/6/2001 7:35|.84815
3/6/2001 7:40|.84815
3/6/2001 7:45|.84815
3/6/2001 7:50|.84815
3/6/2001 7:55|.84815
3/6/2001 8:00|.84815
3/6/2001 8:05|.84815
3/6/2001 8:10|.84815
3/6/2001 8:15|.84815
3/6/2001 8:20|.84815
3/6/2001 8:25|.84815
3/6/2001 8:30|.84815
3/6/2001 8:35|.84815
3/6/2001 8:40|.84815
3/6/2001 8:45|.84815
3/6/2001 8:50|.84815
3/6/2001 8:55|.84815
3/6/2001 9:00|.84815
3/6/2001 9:05|.84815
3/6/2001 9:10|.84815
3/6/2001 9:15|.84815
3/6/2001 9:20|.84815
3/6/2001 9:25|.84815
3/6/2001 9:30|.84815
3/6/2001 9:35|.84815
3/6/2001 9:40|.84815
3/6/2001 9:45|.84815
3/6/2001 9:50|.84815
3/6/2001 9:55|.84815
3/6/2001 10:00|.84815
3/6/2001 10:05|.84815
3/6/2001 10:10|.84815
3/6/2001 10:15|.84815
3/6/2001 10:20|.84815
3/6/2001 10:25|.84815
3/6/2001 10:30|.84815
3/6/2001 10:35|.84815
3/6/2001 10:40|.84815
3/6/2001 10:45|.84815
3/6/2001 10:50|.84815
3/6/2001 10:55|.84815
3/6/2001 11:00|.84815
3/6/2001 11:05|.84815
3/6/2001 11:10|.84815
3/6/2001 11:15|.84815
3/6/2001 11:20|.84815
3/6/2001 11:25|.84815
3/6/2001 11:30|.84815
3/6/2001 11:35|.84815
3/6/2001 11:40|.84815
3/6/2001 11:45|.84815
3/6/2001 11:50|.84815
3/6/2001 11:55|.84815
3/6/2001 12:00|.84815
3/6/2001 12:05|.84815
3/6/2001 12:10|.84815
3/6/2001 12:15|.84815
3/6/2001 12:20|.84815
3/6/2001 12:25|.84815
3/6/2001 12:30|.84815
3/6/2001 12:35|.84815
3/6/2001 12:40|.84815
3/6/2001 12:45|.84815
3/6/2001 12:50|.84815
3/6/2001 12:55|.84815
3/6/2001 13:00|.84815
3/6/2001 13:05|.84815
3/6/2001 13:10|.84815
3/6/2001 13:15|.84815
3/6/2001 13:20|.84815
3/6/2001 13:25|.84815
3/6/2001 13:30|.84815
3/6/2001 13:35|.84815
3/6/2001 13:40|.84815
3/6/2001 13:45|.84815
3/6/2001 13:50|.84815
3/6/2001 13:55|.84815
3/6/2001 14:00|.84815
3/6/2001 14:05|.84815
3/6/2001 14:10|.84815
3/6/2001 14:15|.84815
3/6/2001 14:20|.84815
3/6/2001 14:25|.84815
3/6/2001 14:30|.84815
3/6/2001 14:35|.84815
3/6/2001 14:40|.84815
3/6/2001 14:45|.84815
3/6/2001 14:50|.84815
3/6/2001 14:55|.84815
3/6/2001 15:00|.84815
3/6/2001 15:05|.84815
3/6/2001 15:10|.84815
3/6/2001 15:15|.84815
3/6/2001 15:20|.84815
3/6/2001 15:25|.84815
3/6/2001 15:30|.84815
3/6/2001 15:35|.84815
3/6/2001 15:40|.84815
3/6/2001 15:45|.84815
3/6/2001 15:50|.84815
3/6/2001 15:55|.84815
3/6/2001 16:00|.84815
3/6/2001 16:05|.84815
3/6/2001 16:10|.84815
3/6/2001 16:15|.84815
3/6/2001 16:20|.84815
3/6/2001 16:25|.84815
3/6/2001 16:30|.84815
3/6/2001 16:35|.84815
3/6/2001 16:40|.84815
3/6/2001 16:45|.84815
3/6/2001 16:50|.84815
3/6/2001 16:55|.84815
3/6/2001 17:00|.84815
3/6/2001 17:05|.84815
3/6/2001 17:10|.84815
3/6/2001 17:15|.84815
3/6/2001 17:20|.84815
3/6/2001 17:25|.84815
3/6/2001 17:30|.84815
3/6/2001 17:35|.84815
3/6/2001 17:40|.84815
3/6/2001 17:45|.84815
3/6/2001 17:50|.84815
3/6/2001 17:55|.84815
3/6/2001 18:00|.84815
3/6/2001 18:05|.84815
3/6/2001 18:10|.84815
3/6/2001 18:15|.84815
3/6/2001 18:20|.84815
3/6/2001 18:25|.84815
3/6/2001 18:30|.84815
3/6/2001 18:35|.84815
3/6/2001 18:40|.84815
3/6/2001 18:45|.84765
3/6/2001 18:50|.84755
3/6/2001 18:55|.8472999999999999
3/6/2001 19:00|.84685
3/6/2001 19:05|.8469
3/6/2001 19:10|.847
3/6/2001 19:15|.8468
3/6/2001 19:20|.8468
3/6/2001 19:25|.8468
3/6/2001 19:30|.8468
3/6/2001 19:35|.8468
3/6/2001 19:40|.8468
3/6/2001 19:45|.8467
3/6/2001 19:50|.8467
3/6/2001 19:55|.8467
3/6/2001 20:00|.8467
3/6/2001 20:05|.8469
3/6/2001 20:10|.8469
3/6/2001 20:15|.8469
3/6/2001 20:20|.8469
3/6/2001 20:25|.8472
3/6/2001 20:30|.8472
3/6/2001 20:35|.8468
3/6/2001 20:40|.8469
3/6/2001 20:45|.8468
3/6/2001 20:50|.8468
3/6/2001 20:55|.8467
3/6/2001 21:00|.8466
3/6/2001 21:05|.8465
3/6/2001 21:10|.8465
3/6/2001 21:15|.8463499999999999
3/6/2001 21:20|.8465
3/6/2001 21:25|.8465
3/6/2001 21:30|.8465
3/6/2001 21:35|.8465
3/6/2001 21:40|.8464
3/6/2001 21:45|.84665
3/6/2001 21:50|.8468
3/6/2001 21:55|.8469
3/6/2001 22:00|.84625
3/6/2001 22:05|.84685
3/6/2001 22:10|.84695
3/6/2001 22:15|.8470500000000001
3/6/2001 22:20|.8470500000000001
3/6/2001 22:25|.84695
3/6/2001 22:30|.84685
3/6/2001 22:35|.84685
3/6/2001 22:40|.8466
3/6/2001 22:45|.84665
3/6/2001 22:50|.847
3/6/2001 22:55|.847
3/6/2001 23:00|.847
3/6/2001 23:05|.847
3/6/2001 23:10|.8470500000000001
3/6/2001 23:15|.847
3/6/2001 23:20|.847
3/6/2001 23:25|.8470500000000001
3/6/2001 23:30|.84695
3/6/2001 23:35|.84665
3/6/2001 23:40|.8465
3/6/2001 23:45|.8469
3/6/2001 23:50|.8468
3/6/2001 23:55|.8464
4/6/2001 0:00|.84625
4/6/2001 0:05|.8463
4/6/2001 0:10|.8472999999999999
4/6/2001 0:15|.84745
4/6/2001 0:20|.84775
4/6/2001 0:25|.84775
4/6/2001 0:30|.84775
4/6/2001 0:35|.84805
4/6/2001 0:40|.84875
4/6/2001 0:45|.84895
4/6/2001 0:50|.849
4/6/2001 0:55|.84885
4/6/2001 1:00|.8490500000000001
4/6/2001 1:05|.84895
4/6/2001 1:10|.8492500000000001
4/6/2001 1:15|.8495
4/6/2001 1:20|.84875
4/6/2001 1:25|.8488
4/6/2001 1:30|.8491500000000001
4/6/2001 1:35|.849
4/6/2001 1:40|.8498
4/6/2001 1:45|.8496
4/6/2001 1:50|.8495
4/6/2001 1:55|.8493999999999999
4/6/2001 2:00|.84935
4/6/2001 2:05|.84935
4/6/2001 2:10|.84935
4/6/2001 2:15|.84945
4/6/2001 2:20|.8492500000000001
4/6/2001 2:25|.8491500000000001
4/6/2001 2:30|.8491500000000001
4/6/2001 2:35|.84935
4/6/2001 2:40|.84975
4/6/2001 2:45|.84975
4/6/2001 2:50|.8496
4/6/2001 2:55|.84985
4/6/2001 3:00|.8496
4/6/2001 3:05|.8501
4/6/2001 3:10|.84995
4/6/2001 3:15|.8499
4/6/2001 3:20|.8506
4/6/2001 3:25|.8512
4/6/2001 3:30|.8507
4/6/2001 3:35|.85085
4/6/2001 3:40|.8511
4/6/2001 3:45|.8511500000000001
4/6/2001 3:50|.8508
4/6/2001 3:55|.85075
4/6/2001 4:00|.8508
4/6/2001 4:05|.85065
4/6/2001 4:10|.85075
4/6/2001 4:15|.8506
4/6/2001 4:20|.8509
4/6/2001 4:25|.8512
4/6/2001 4:30|.85105
4/6/2001 4:35|.85135
4/6/2001 4:40|.85155
4/6/2001 4:45|.8512500000000001
4/6/2001 4:50|.8515
4/6/2001 4:55|.85165
4/6/2001 5:00|.8516
4/6/2001 5:05|.85165
4/6/2001 5:10|.85165
4/6/2001 5:15|.85195
4/6/2001 5:20|.85215
4/6/2001 5:25|.85185
4/6/2001 5:30|.8518
4/6/2001 5:35|.85155
4/6/2001 5:40|.8513999999999999
4/6/2001 5:45|.85175
4/6/2001 5:50|.85225
4/6/2001 5:55|.85215
4/6/2001 6:00|.8518
4/6/2001 6:05|.85215
4/6/2001 6:10|.85195
4/6/2001 6:15|.8516
4/6/2001 6:20|.8513999999999999
4/6/2001 6:25|.8511500000000001
4/6/2001 6:30|.8526
4/6/2001 6:35|.85265
4/6/2001 6:40|.85185
4/6/2001 6:45|.8511
4/6/2001 6:50|.8508
4/6/2001 6:55|.8511500000000001
4/6/2001 7:00|.8513
4/6/2001 7:05|.85075
4/6/2001 7:10|.85095
4/6/2001 7:15|.851
4/6/2001 7:20|.85175
4/6/2001 7:25|.85225
4/6/2001 7:30|.85205
4/6/2001 7:35|.8516
4/6/2001 7:40|.85175
4/6/2001 7:45|.85185
4/6/2001 7:50|.8523000000000001
4/6/2001 7:55|.85205
4/6/2001 8:00|.8518
4/6/2001 8:05|.8515
4/6/2001 8:10|.8517
4/6/2001 8:15|.85165
4/6/2001 8:20|.85155
4/6/2001 8:25|.85175
4/6/2001 8:30|.85185
4/6/2001 8:35|.85205
4/6/2001 8:40|.85145
4/6/2001 8:45|.85165
4/6/2001 8:50|.85175
4/6/2001 8:55|.85155
4/6/2001 9:00|.85095
4/6/2001 9:05|.8513999999999999
4/6/2001 9:10|.85145
4/6/2001 9:15|.85155
4/6/2001 9:20|.8513999999999999
4/6/2001 9:25|.8515
4/6/2001 9:30|.85155
4/6/2001 9:35|.85175
4/6/2001 9:40|.85185
4/6/2001 9:45|.85165
4/6/2001 9:50|.8523000000000001
4/6/2001 9:55|.85225
4/6/2001 10:00|.85155
4/6/2001 10:05|.852
4/6/2001 10:10|.8524499999999999
4/6/2001 10:15|.85225
4/6/2001 10:20|.85215
4/6/2001 10:25|.8523000000000001
4/6/2001 10:30|.8523499999999999
4/6/2001 10:35|.8525
4/6/2001 10:40|.8526
4/6/2001 10:45|.8532500000000001
4/6/2001 10:50|.85335
4/6/2001 10:55|.8536
4/6/2001 11:00|.8532
4/6/2001 11:05|.8532500000000001
4/6/2001 11:10|.85345
4/6/2001 11:15|.85365
4/6/2001 11:20|.8532500000000001
4/6/2001 11:25|.8527
4/6/2001 11:30|.85295
4/6/2001 11:35|.85295
4/6/2001 11:40|.85285
4/6/2001 11:45|.85225
4/6/2001 11:50|.8525499999999999
4/6/2001 11:55|.8524499999999999
4/6/2001 12:00|.85215
4/6/2001 12:05|.8513
4/6/2001 12:10|.8511
4/6/2001 12:15|.8511
4/6/2001 12:20|.8513
4/6/2001 12:25|.8509
4/6/2001 12:30|.8513
4/6/2001 12:35|.8511500000000001
4/6/2001 12:40|.85095
4/6/2001 12:45|.85065
4/6/2001 12:50|.8505499999999999
4/6/2001 12:55|.85085
4/6/2001 13:00|.85135
4/6/2001 13:05|.851
4/6/2001 13:10|.851
4/6/2001 13:15|.85145
4/6/2001 13:20|.85145
4/6/2001 13:25|.85155
4/6/2001 13:30|.85185
4/6/2001 13:35|.85095
4/6/2001 13:40|.8512500000000001
4/6/2001 13:45|.85085
4/6/2001 13:50|.8513999999999999
4/6/2001 13:55|.8511
4/6/2001 14:00|.85185
4/6/2001 14:05|.85195
4/6/2001 14:10|.85075
4/6/2001 14:15|.85045
4/6/2001 14:20|.8504499999999999
4/6/2001 14:25|.84975
4/6/2001 14:30|.8496
4/6/2001 14:35|.8490500000000001
4/6/2001 14:40|.8491
4/6/2001 14:45|.8487
4/6/2001 14:50|.84805
4/6/2001 14:55|.84765
4/6/2001 15:00|.8476
4/6/2001 15:05|.8474
4/6/2001 15:10|.84715
4/6/2001 15:15|.84745
4/6/2001 15:20|.84735
4/6/2001 15:25|.84675
4/6/2001 15:30|.84665
4/6/2001 15:35|.84615
4/6/2001 15:40|.84545
4/6/2001 15:45|.84585
4/6/2001 15:50|.84565
4/6/2001 15:55|.84575
4/6/2001 16:00|.845
4/6/2001 16:05|.8451500000000001
4/6/2001 16:10|.8449
4/6/2001 16:15|.8442000000000001
4/6/2001 16:20|.84475
4/6/2001 16:25|.8452999999999999
4/6/2001 16:30|.8452
4/6/2001 16:35|.8451500000000001
4/6/2001 16:40|.8450500000000001
4/6/2001 16:45|.8449
4/6/2001 16:50|.845
4/6/2001 16:55|.8451
4/6/2001 17:00|.84535
4/6/2001 17:05|.84555
4/6/2001 17:10|.8456
4/6/2001 17:15|.8457
4/6/2001 17:20|.84575
4/6/2001 17:25|.84535
4/6/2001 17:30|.84585
4/6/2001 17:35|.84585
4/6/2001 17:40|.84565
4/6/2001 17:45|.84575
4/6/2001 17:50|.8459
4/6/2001 17:55|.84535
4/6/2001 18:00|.8452500000000001
4/6/2001 18:05|.84485
4/6/2001 18:10|.84465
4/6/2001 18:15|.8451
4/6/2001 18:20|.8454
4/6/2001 18:25|.845
4/6/2001 18:30|.8441000000000001
4/6/2001 18:35|.8452
4/6/2001 18:40|.8454
4/6/2001 18:45|.8452
4/6/2001 18:50|.84535
4/6/2001 18:55|.8459
4/6/2001 19:00|.846
4/6/2001 19:05|.8458
4/6/2001 19:10|.8456
4/6/2001 19:15|.84595
4/6/2001 19:20|.846
4/6/2001 19:25|.846
4/6/2001 19:30|.8459
4/6/2001 19:35|.8458
4/6/2001 19:40|.84585
4/6/2001 19:45|.8461
4/6/2001 19:50|.84615
4/6/2001 19:55|.8461
4/6/2001 20:00|.846
4/6/2001 20:05|.846
4/6/2001 20:10|.8461
4/6/2001 20:15|.84595
4/6/2001 20:20|.84625
4/6/2001 20:25|.84615
4/6/2001 20:30|.8462000000000001
4/6/2001 20:35|.84625
4/6/2001 20:40|.8462000000000001
4/6/2001 20:45|.8462000000000001
4/6/2001 20:50|.8464
4/6/2001 20:55|.8464
4/6/2001 21:00|.84655
4/6/2001 21:05|.84675
4/6/2001 21:10|.8468
4/6/2001 21:15|.8464
4/6/2001 21:20|.8463499999999999
4/6/2001 21:25|.8461
4/6/2001 21:30|.84555
4/6/2001 21:35|.846
4/6/2001 21:40|.846
4/6/2001 21:45|.8458
4/6/2001 21:50|.846
4/6/2001 21:55|.8462000000000001
4/6/2001 22:00|.8467
4/6/2001 22:05|.8476
4/6/2001 22:10|.8483499999999999
4/6/2001 22:15|.8473999999999999
4/6/2001 22:20|.8474
4/6/2001 22:25|.8474
4/6/2001 22:30|.8472999999999999
4/6/2001 22:35|.8472
4/6/2001 22:40|.8468
4/6/2001 22:45|.84665
4/6/2001 22:50|.8463
4/6/2001 22:55|.84625
4/6/2001 23:00|.8464
4/6/2001 23:05|.8466
4/6/2001 23:10|.84675
4/6/2001 23:15|.846
4/6/2001 23:20|.8459
4/6/2001 23:25|.8455
4/6/2001 23:30|.8456
4/6/2001 23:35|.8458
4/6/2001 23:40|.8452999999999999
4/6/2001 23:45|.8454
4/6/2001 23:50|.84555
4/6/2001 23:55|.84545
5/6/2001 0:00|.8456
5/6/2001 0:05|.8451
5/6/2001 0:10|.8459
5/6/2001 0:15|.8458
5/6/2001 0:20|.84555
5/6/2001 0:25|.8456
5/6/2001 0:30|.84585
5/6/2001 0:35|.8458
5/6/2001 0:40|.84575
5/6/2001 0:45|.84555
5/6/2001 0:50|.8452500000000001
5/6/2001 0:55|.8452500000000001
5/6/2001 1:00|.8450500000000001
5/6/2001 1:05|.8448
5/6/2001 1:10|.8443
5/6/2001 1:15|.8444
5/6/2001 1:20|.84465
5/6/2001 1:25|.84475
5/6/2001 1:30|.8452500000000001
5/6/2001 1:35|.8452
5/6/2001 1:40|.8452
5/6/2001 1:45|.84545
5/6/2001 1:50|.84535
5/6/2001 1:55|.8451
5/6/2001 2:00|.8444
5/6/2001 2:05|.8444499999999999
5/6/2001 2:10|.8447
5/6/2001 2:15|.8445
5/6/2001 2:20|.8443499999999999
5/6/2001 2:25|.8445
5/6/2001 2:30|.84455
5/6/2001 2:35|.8444499999999999
5/6/2001 2:40|.84455
5/6/2001 2:45|.84425
5/6/2001 2:50|.8444
5/6/2001 2:55|.8448
5/6/2001 3:00|.845
5/6/2001 3:05|.8451
5/6/2001 3:10|.8451
5/6/2001 3:15|.8451500000000001
5/6/2001 3:20|.8451500000000001
5/6/2001 3:25|.8451
5/6/2001 3:30|.8449
5/6/2001 3:35|.8448
5/6/2001 3:40|.84455
5/6/2001 3:45|.8448
5/6/2001 3:50|.8449
5/6/2001 3:55|.8449
5/6/2001 4:00|.8447
5/6/2001 4:05|.84485
5/6/2001 4:10|.8450500000000001
5/6/2001 4:15|.8449
5/6/2001 4:20|.8447
5/6/2001 4:25|.845
5/6/2001 4:30|.8449
5/6/2001 4:35|.8444
5/6/2001 4:40|.8444499999999999
5/6/2001 4:45|.84415
5/6/2001 4:50|.84425
5/6/2001 4:55|.84395
5/6/2001 5:00|.84385
5/6/2001 5:05|.8432
5/6/2001 5:10|.8434
5/6/2001 5:15|.84365
5/6/2001 5:20|.8445
5/6/2001 5:25|.8443499999999999
5/6/2001 5:30|.84425
5/6/2001 5:35|.8444
5/6/2001 5:40|.8444499999999999
5/6/2001 5:45|.84475
5/6/2001 5:50|.8444499999999999
5/6/2001 5:55|.84475
5/6/2001 6:00|.8450500000000001
5/6/2001 6:05|.8443
5/6/2001 6:10|.8444
5/6/2001 6:15|.84385
5/6/2001 6:20|.8443
5/6/2001 6:25|.8445
5/6/2001 6:30|.84425
5/6/2001 6:35|.8444
5/6/2001 6:40|.8441
5/6/2001 6:45|.8448
5/6/2001 6:50|.8443
5/6/2001 6:55|.8437
5/6/2001 7:00|.8436
5/6/2001 7:05|.8432999999999999
5/6/2001 7:10|.8434
5/6/2001 7:15|.84405
5/6/2001 7:20|.84425
5/6/2001 7:25|.8431500000000001
5/6/2001 7:30|.84285
5/6/2001 7:35|.8428
5/6/2001 7:40|.84405
5/6/2001 7:45|.84365
5/6/2001 7:50|.8443
5/6/2001 7:55|.8444499999999999
5/6/2001 8:00|.8444
5/6/2001 8:05|.84425
5/6/2001 8:10|.8439
5/6/2001 8:15|.84455
5/6/2001 8:20|.84365
5/6/2001 8:25|.8436999999999999
5/6/2001 8:30|.84395
5/6/2001 8:35|.84415
5/6/2001 8:40|.84465
5/6/2001 8:45|.84425
5/6/2001 8:50|.84465
5/6/2001 8:55|.84455
5/6/2001 9:00|.8441
5/6/2001 9:05|.84425
5/6/2001 9:10|.84415
5/6/2001 9:15|.84425
5/6/2001 9:20|.84425
5/6/2001 9:25|.84415
5/6/2001 9:30|.84415
5/6/2001 9:35|.8444
5/6/2001 9:40|.847
5/6/2001 9:45|.8463499999999999
5/6/2001 9:50|.84675
5/6/2001 9:55|.8472500000000001
5/6/2001 10:00|.8475
5/6/2001 10:05|.8472
5/6/2001 10:10|.8464499999999999
5/6/2001 10:15|.84605
5/6/2001 10:20|.84545
5/6/2001 10:25|.84555
5/6/2001 10:30|.84605
5/6/2001 10:35|.84555
5/6/2001 10:40|.8453999999999999
5/6/2001 10:45|.84555
5/6/2001 10:50|.8443499999999999
5/6/2001 10:55|.84485
5/6/2001 11:00|.84465
5/6/2001 11:05|.8448
5/6/2001 11:10|.84465
5/6/2001 11:15|.8452
5/6/2001 11:20|.84555
5/6/2001 11:25|.8451500000000001
5/6/2001 11:30|.8456
5/6/2001 11:35|.8452500000000001
5/6/2001 11:40|.84545
5/6/2001 11:45|.84655
5/6/2001 11:50|.84665
5/6/2001 11:55|.8465
5/6/2001 12:00|.84695
5/6/2001 12:05|.8466
5/6/2001 12:10|.8464
5/6/2001 12:15|.84665
5/6/2001 12:20|.84735
5/6/2001 12:25|.84655
5/6/2001 12:30|.8467
5/6/2001 12:35|.8472500000000001
5/6/2001 12:40|.8471500000000001
5/6/2001 12:45|.8466
5/6/2001 12:50|.8471
5/6/2001 12:55|.8470500000000001
5/6/2001 13:00|.84735
5/6/2001 13:05|.8472999999999999
5/6/2001 13:10|.84665
5/6/2001 13:15|.84675
5/6/2001 13:20|.84695
5/6/2001 13:25|.8463
5/6/2001 13:30|.846
5/6/2001 13:35|.84575
5/6/2001 13:40|.84625
5/6/2001 13:45|.84625
5/6/2001 13:50|.84655
5/6/2001 13:55|.84655
5/6/2001 14:00|.8464499999999999
5/6/2001 14:05|.8474
5/6/2001 14:10|.84685
5/6/2001 14:15|.8491
5/6/2001 14:20|.84855
5/6/2001 14:25|.8484
5/6/2001 14:30|.8489
5/6/2001 14:35|.8486
5/6/2001 14:40|.84795
5/6/2001 14:45|.84815
5/6/2001 14:50|.84805
5/6/2001 14:55|.84815
5/6/2001 15:00|.84795
5/6/2001 15:05|.8496
5/6/2001 15:10|.85025
5/6/2001 15:15|.8503499999999999
5/6/2001 15:20|.8499
5/6/2001 15:25|.84985
5/6/2001 15:30|.8498
5/6/2001 15:35|.8494
5/6/2001 15:40|.8501
5/6/2001 15:45|.8498
5/6/2001 15:50|.84995
5/6/2001 15:55|.85025
5/6/2001 16:00|.8506
5/6/2001 16:05|.8499
5/6/2001 16:10|.85015
5/6/2001 16:15|.84965
5/6/2001 16:20|.84945
5/6/2001 16:25|.8494
5/6/2001 16:30|.8495
5/6/2001 16:35|.8495
5/6/2001 16:40|.8496
5/6/2001 16:45|.8492999999999999
5/6/2001 16:50|.8496
5/6/2001 16:55|.84985
5/6/2001 17:00|.84975
5/6/2001 17:05|.84985
5/6/2001 17:10|.8493999999999999
5/6/2001 17:15|.8493999999999999
5/6/2001 17:20|.8492999999999999
5/6/2001 17:25|.8492999999999999
5/6/2001 17:30|.84975
5/6/2001 17:35|.84975
5/6/2001 17:40|.85005
5/6/2001 17:45|.8503000000000001
5/6/2001 17:50|.8505
5/6/2001 17:55|.8504
5/6/2001 18:00|.85075
5/6/2001 18:05|.8505499999999999
5/6/2001 18:10|.8506
5/6/2001 18:15|.85095
5/6/2001 18:20|.8512
5/6/2001 18:25|.8513999999999999
5/6/2001 18:30|.8522
5/6/2001 18:35|.8528
5/6/2001 18:40|.8528
5/6/2001 18:45|.8528
5/6/2001 18:50|.85265
5/6/2001 18:55|.8525
5/6/2001 19:00|.8526
5/6/2001 19:05|.8523499999999999
5/6/2001 19:10|.853
5/6/2001 19:15|.85275
5/6/2001 19:20|.8529
5/6/2001 19:25|.85305
5/6/2001 19:30|.853
5/6/2001 19:35|.8532
5/6/2001 19:40|.8533999999999999
5/6/2001 19:45|.853
5/6/2001 19:50|.8532
5/6/2001 19:55|.8536
5/6/2001 20:00|.85415
5/6/2001 20:05|.85425
5/6/2001 20:10|.8542
5/6/2001 20:15|.8541
5/6/2001 20:20|.8542000000000001
5/6/2001 20:25|.8544
5/6/2001 20:30|.8542000000000001
5/6/2001 20:35|.8543000000000001
5/6/2001 20:40|.8542000000000001
5/6/2001 20:45|.8543000000000001
5/6/2001 20:50|.8543000000000001
5/6/2001 20:55|.8544499999999999
5/6/2001 21:00|.8542
5/6/2001 21:05|.85425
5/6/2001 21:10|.8544499999999999
5/6/2001 21:15|.8541
5/6/2001 21:20|.8543499999999999
5/6/2001 21:25|.8542
5/6/2001 21:30|.8543000000000001
5/6/2001 21:35|.8538
5/6/2001 21:40|.854
5/6/2001 21:45|.85405
5/6/2001 21:50|.8543499999999999
5/6/2001 21:55|.8542
5/6/2001 22:00|.8546
5/6/2001 22:05|.8545
5/6/2001 22:10|.8539
5/6/2001 22:15|.8539
5/6/2001 22:20|.8538
5/6/2001 22:25|.854
5/6/2001 22:30|.8542000000000001
5/6/2001 22:35|.8542000000000001
5/6/2001 22:40|.854
5/6/2001 22:45|.8539
5/6/2001 22:50|.854
5/6/2001 22:55|.854
5/6/2001 23:00|.8539
5/6/2001 23:05|.85385
5/6/2001 23:10|.85365
5/6/2001 23:15|.8538
5/6/2001 23:20|.85375
5/6/2001 23:25|.85375
5/6/2001 23:30|.85365
5/6/2001 23:35|.85365
5/6/2001 23:40|.8537
5/6/2001 23:45|.8536
5/6/2001 23:50|.8533999999999999
5/6/2001 23:55|.85335
6/6/2001 0:00|.8531500000000001
6/6/2001 0:05|.8528
6/6/2001 0:10|.8524499999999999
6/6/2001 0:15|.8525499999999999
6/6/2001 0:20|.8529
6/6/2001 0:25|.8526
6/6/2001 0:30|.8524499999999999
6/6/2001 0:35|.8526
6/6/2001 0:40|.8524
6/6/2001 0:45|.8523000000000001
6/6/2001 0:50|.8524499999999999
6/6/2001 0:55|.85195
6/6/2001 1:00|.85165
6/6/2001 1:05|.85205
6/6/2001 1:10|.85175
6/6/2001 1:15|.85175
6/6/2001 1:20|.8518
6/6/2001 1:25|.8517
6/6/2001 1:30|.8521
6/6/2001 1:35|.8524
6/6/2001 1:40|.8523499999999999
6/6/2001 1:45|.8528
6/6/2001 1:50|.8524
6/6/2001 1:55|.8524
6/6/2001 2:00|.8523000000000001
6/6/2001 2:05|.8522
6/6/2001 2:10|.85205
6/6/2001 2:15|.85185
6/6/2001 2:20|.85215
6/6/2001 2:25|.8523499999999999
6/6/2001 2:30|.8522
6/6/2001 2:35|.85265
6/6/2001 2:40|.8526
6/6/2001 2:45|.85265
6/6/2001 2:50|.8523499999999999
6/6/2001 2:55|.8522
6/6/2001 3:00|.8523000000000001
6/6/2001 3:05|.85205
6/6/2001 3:10|.8524
6/6/2001 3:15|.85225
6/6/2001 3:20|.85225
6/6/2001 3:25|.85225
6/6/2001 3:30|.85215
6/6/2001 3:35|.8522000000000001
6/6/2001 3:40|.85205
6/6/2001 3:45|.85225
6/6/2001 3:50|.8522000000000001
6/6/2001 3:55|.85215
6/6/2001 4:00|.8523000000000001
6/6/2001 4:05|.85215
6/6/2001 4:10|.85215
6/6/2001 4:15|.85225
6/6/2001 4:20|.8523000000000001
6/6/2001 4:25|.8522
6/6/2001 4:30|.8521
6/6/2001 4:35|.85225
6/6/2001 4:40|.8525499999999999
6/6/2001 4:45|.85215
6/6/2001 4:50|.85215
6/6/2001 4:55|.85165
6/6/2001 5:00|.85185
6/6/2001 5:05|.85165
6/6/2001 5:10|.85175
6/6/2001 5:15|.85175
6/6/2001 5:20|.85185
6/6/2001 5:25|.85185
6/6/2001 5:30|.85185
6/6/2001 5:35|.85175
6/6/2001 5:40|.85195
6/6/2001 5:45|.85205
6/6/2001 5:50|.8525
6/6/2001 5:55|.85275
6/6/2001 6:00|.85305
6/6/2001 6:05|.85335
6/6/2001 6:10|.8533999999999999
6/6/2001 6:15|.8537
6/6/2001 6:20|.85355
6/6/2001 6:25|.8531500000000001
6/6/2001 6:30|.8539
6/6/2001 6:35|.8556
6/6/2001 6:40|.8564
6/6/2001 6:45|.8555
6/6/2001 6:50|.85575
6/6/2001 6:55|.85585
6/6/2001 7:00|.8548
6/6/2001 7:05|.85495
6/6/2001 7:10|.85425
6/6/2001 7:15|.85465
6/6/2001 7:20|.8552500000000001
6/6/2001 7:25|.8543000000000001
6/6/2001 7:30|.85285
6/6/2001 7:35|.85345
6/6/2001 7:40|.85365
6/6/2001 7:45|.8535
6/6/2001 7:50|.8537
6/6/2001 7:55|.8539
6/6/2001 8:00|.8535
6/6/2001 8:05|.85345
6/6/2001 8:10|.8524
6/6/2001 8:15|.8522
6/6/2001 8:20|.8525499999999999
6/6/2001 8:25|.8524
6/6/2001 8:30|.8524499999999999
6/6/2001 8:35|.8524
6/6/2001 8:40|.8522
6/6/2001 8:45|.8525
6/6/2001 8:50|.8529
6/6/2001 8:55|.8533999999999999
6/6/2001 9:00|.85335
6/6/2001 9:05|.85345
6/6/2001 9:10|.85375
6/6/2001 9:15|.8541
6/6/2001 9:20|.8533999999999999
6/6/2001 9:25|.8533999999999999
6/6/2001 9:30|.85385
6/6/2001 9:35|.85355
6/6/2001 9:40|.8536
6/6/2001 9:45|.85355
6/6/2001 9:50|.85385
6/6/2001 9:55|.85415
6/6/2001 10:00|.8533999999999999
6/6/2001 10:05|.8528
6/6/2001 10:10|.8532500000000001
6/6/2001 10:15|.85345
6/6/2001 10:20|.85345
6/6/2001 10:25|.8531500000000001
6/6/2001 10:30|.8532500000000001
6/6/2001 10:35|.85355
6/6/2001 10:40|.85395
6/6/2001 10:45|.8533
6/6/2001 10:50|.85335
6/6/2001 10:55|.8533999999999999
6/6/2001 11:00|.85335
6/6/2001 11:05|.85425
6/6/2001 11:10|.8542000000000001
6/6/2001 11:15|.8544499999999999
6/6/2001 11:20|.85475
6/6/2001 11:25|.85535
6/6/2001 11:30|.8547
6/6/2001 11:35|.85505
6/6/2001 11:40|.85505
6/6/2001 11:45|.85565
6/6/2001 11:50|.85485
6/6/2001 11:55|.8548
6/6/2001 12:00|.85465
6/6/2001 12:05|.85455
6/6/2001 12:10|.8543499999999999
6/6/2001 12:15|.8539
6/6/2001 12:20|.8543499999999999
6/6/2001 12:25|.8532500000000001
6/6/2001 12:30|.85345
6/6/2001 12:35|.8532500000000001
6/6/2001 12:40|.85285
6/6/2001 12:45|.85265
6/6/2001 12:50|.8527
6/6/2001 12:55|.85175
6/6/2001 13:00|.85225
6/6/2001 13:05|.85265
6/6/2001 13:10|.85285
6/6/2001 13:15|.8532500000000001
6/6/2001 13:20|.85195
6/6/2001 13:25|.8521
6/6/2001 13:30|.85145
6/6/2001 13:35|.8512500000000001
6/6/2001 13:40|.85155
6/6/2001 13:45|.8508
6/6/2001 13:50|.85145
6/6/2001 13:55|.8512
6/6/2001 14:00|.85075
6/6/2001 14:05|.8497
6/6/2001 14:10|.8498
6/6/2001 14:15|.8494
6/6/2001 14:20|.8492999999999999
6/6/2001 14:25|.84825
6/6/2001 14:30|.84875
6/6/2001 14:35|.8472500000000001
6/6/2001 14:40|.8469
6/6/2001 14:45|.8464
6/6/2001 14:50|.8470500000000001
6/6/2001 14:55|.84655
6/6/2001 15:00|.8468
6/6/2001 15:05|.8466
6/6/2001 15:10|.8469
6/6/2001 15:15|.8475
6/6/2001 15:20|.8476
6/6/2001 15:25|.8472500000000001
6/6/2001 15:30|.84655
6/6/2001 15:35|.8463
6/6/2001 15:40|.8461
6/6/2001 15:45|.84555
6/6/2001 15:50|.84565
6/6/2001 15:55|.8451
6/6/2001 16:00|.8452999999999999
6/6/2001 16:05|.8452999999999999
6/6/2001 16:10|.8452999999999999
6/6/2001 16:15|.8463499999999999
6/6/2001 16:20|.8464
6/6/2001 16:25|.84655
6/6/2001 16:30|.84695
6/6/2001 16:35|.8471500000000001
6/6/2001 16:40|.84685
6/6/2001 16:45|.8471
6/6/2001 16:50|.847
6/6/2001 16:55|.8470500000000001
6/6/2001 17:00|.8471
6/6/2001 17:05|.8472500000000001
6/6/2001 17:10|.8471500000000001
6/6/2001 17:15|.8472
6/6/2001 17:20|.84745
6/6/2001 17:25|.8474
6/6/2001 17:30|.84785
6/6/2001 17:35|.84805
6/6/2001 17:40|.84815
6/6/2001 17:45|.84795
6/6/2001 17:50|.84785
6/6/2001 17:55|.84785
6/6/2001 18:00|.84815
6/6/2001 18:05|.84795
6/6/2001 18:10|.8479
6/6/2001 18:15|.8476
6/6/2001 18:20|.8476
6/6/2001 18:25|.8479
6/6/2001 18:30|.84825
6/6/2001 18:35|.8486
6/6/2001 18:40|.8486
6/6/2001 18:45|.8484
6/6/2001 18:50|.8478
6/6/2001 18:55|.8478
6/6/2001 19:00|.8479
6/6/2001 19:05|.84765
6/6/2001 19:10|.84765
6/6/2001 19:15|.8477
6/6/2001 19:20|.84785
6/6/2001 19:25|.8476
6/6/2001 19:30|.8479
6/6/2001 19:35|.8482000000000001
6/6/2001 19:40|.8482000000000001
6/6/2001 19:45|.849
6/6/2001 19:50|.8487
6/6/2001 19:55|.8492
6/6/2001 20:00|.8491
6/6/2001 20:05|.8490500000000001
6/6/2001 20:10|.8486
6/6/2001 20:15|.8488
6/6/2001 20:20|.8486
6/6/2001 20:25|.8486
6/6/2001 20:30|.84875
6/6/2001 20:35|.849
6/6/2001 20:40|.8488
6/6/2001 20:45|.8486
6/6/2001 20:50|.8486
6/6/2001 20:55|.8484
6/6/2001 21:00|.8482000000000001
6/6/2001 21:05|.8482000000000001
6/6/2001 21:10|.8482000000000001
6/6/2001 21:15|.84795
6/6/2001 21:20|.84765
6/6/2001 21:25|.84775
6/6/2001 21:30|.8478
6/6/2001 21:35|.8476
6/6/2001 21:40|.84765
6/6/2001 21:45|.8468
6/6/2001 21:50|.8469
6/6/2001 21:55|.8471
6/6/2001 22:00|.8470500000000001
6/6/2001 22:05|.8472
6/6/2001 22:10|.8469
6/6/2001 22:15|.8469
6/6/2001 22:20|.8472
6/6/2001 22:25|.84745
6/6/2001 22:30|.8471500000000001
6/6/2001 22:35|.8472500000000001
6/6/2001 22:40|.84685
6/6/2001 22:45|.84665
6/6/2001 22:50|.8466
6/6/2001 22:55|.8468
6/6/2001 23:00|.84685
6/6/2001 23:05|.8467
6/6/2001 23:10|.8470500000000001
6/6/2001 23:15|.8464
6/6/2001 23:20|.84655
6/6/2001 23:25|.8464499999999999
6/6/2001 23:30|.8464499999999999
6/6/2001 23:35|.8465
6/6/2001 23:40|.84665
6/6/2001 23:45|.8464
6/6/2001 23:50|.8464
6/6/2001 23:55|.8464499999999999
7/6/2001 0:00|.8459
7/6/2001 0:05|.8464
7/6/2001 0:10|.8468
7/6/2001 0:15|.8476
7/6/2001 0:20|.84765
7/6/2001 0:25|.84745
7/6/2001 0:30|.8473999999999999
7/6/2001 0:35|.84695
7/6/2001 0:40|.8470500000000001
7/6/2001 0:45|.84745
7/6/2001 0:50|.8473999999999999
7/6/2001 0:55|.8465
7/6/2001 1:00|.8469
7/6/2001 1:05|.8470500000000001
7/6/2001 1:10|.8467
7/6/2001 1:15|.84675
7/6/2001 1:20|.8465
7/6/2001 1:25|.84665
7/6/2001 1:30|.8464499999999999
7/6/2001 1:35|.84615
7/6/2001 1:40|.8463
7/6/2001 1:45|.84665
7/6/2001 1:50|.8468
7/6/2001 1:55|.84675
7/6/2001 2:00|.84665
7/6/2001 2:05|.8466
7/6/2001 2:10|.847
7/6/2001 2:15|.8470500000000001
7/6/2001 2:20|.8468
7/6/2001 2:25|.84675
7/6/2001 2:30|.84685
7/6/2001 2:35|.8466
7/6/2001 2:40|.8468
7/6/2001 2:45|.8468
7/6/2001 2:50|.84695
7/6/2001 2:55|.8468
7/6/2001 3:00|.8467
7/6/2001 3:05|.84665
7/6/2001 3:10|.8468
7/6/2001 3:15|.8466
7/6/2001 3:20|.8466
7/6/2001 3:25|.84675
7/6/2001 3:30|.84675
7/6/2001 3:35|.8466
7/6/2001 3:40|.84665
7/6/2001 3:45|.84665
7/6/2001 3:50|.8466
7/6/2001 3:55|.8465
7/6/2001 4:00|.84655
7/6/2001 4:05|.84665
7/6/2001 4:10|.84675
7/6/2001 4:15|.8467
7/6/2001 4:20|.84655
7/6/2001 4:25|.84655
7/6/2001 4:30|.84675
7/6/2001 4:35|.84685
7/6/2001 4:40|.84665
7/6/2001 4:45|.84665
7/6/2001 4:50|.84675
7/6/2001 4:55|.8468
7/6/2001 5:00|.84695
7/6/2001 5:05|.847
7/6/2001 5:10|.84705
7/6/2001 5:15|.8472
7/6/2001 5:20|.8471500000000001
7/6/2001 5:25|.8469
7/6/2001 5:30|.8471
7/6/2001 5:35|.8469
7/6/2001 5:40|.8472500000000001
7/6/2001 5:45|.847
7/6/2001 5:50|.8470500000000001
7/6/2001 5:55|.8472
7/6/2001 6:00|.8472
7/6/2001 6:05|.848
7/6/2001 6:10|.8488
7/6/2001 6:15|.84825
7/6/2001 6:20|.84825
7/6/2001 6:25|.8471
7/6/2001 6:30|.848
7/6/2001 6:35|.84705
7/6/2001 6:40|.84735
7/6/2001 6:45|.8472
7/6/2001 6:50|.84785
7/6/2001 6:55|.8482000000000001
7/6/2001 7:00|.84855
7/6/2001 7:05|.848
7/6/2001 7:10|.848
7/6/2001 7:15|.8479
7/6/2001 7:20|.84765
7/6/2001 7:25|.8472999999999999
7/6/2001 7:30|.84745
7/6/2001 7:35|.8472
7/6/2001 7:40|.84735
7/6/2001 7:45|.8469
7/6/2001 7:50|.84675
7/6/2001 7:55|.8472500000000001
7/6/2001 8:00|.8469
7/6/2001 8:05|.8474
7/6/2001 8:10|.84675
7/6/2001 8:15|.84745
7/6/2001 8:20|.84755
7/6/2001 8:25|.84765
7/6/2001 8:30|.8478
7/6/2001 8:35|.8472999999999999
7/6/2001 8:40|.8469
7/6/2001 8:45|.8469
7/6/2001 8:50|.8470500000000001
7/6/2001 8:55|.8472999999999999
7/6/2001 9:00|.8471500000000001
7/6/2001 9:05|.847
7/6/2001 9:10|.84755
7/6/2001 9:15|.8477
7/6/2001 9:20|.84795
7/6/2001 9:25|.84785
7/6/2001 9:30|.84875
7/6/2001 9:35|.8483499999999999
7/6/2001 9:40|.84895
7/6/2001 9:45|.8486
7/6/2001 9:50|.8484499999999999
7/6/2001 9:55|.8483499999999999
7/6/2001 10:00|.8487
7/6/2001 10:05|.8483499999999999
7/6/2001 10:10|.84775
7/6/2001 10:15|.84705
7/6/2001 10:20|.8475
7/6/2001 10:25|.8476
7/6/2001 10:30|.8477
7/6/2001 10:35|.84765
7/6/2001 10:40|.8472500000000001
7/6/2001 10:45|.8473999999999999
7/6/2001 10:50|.84755
7/6/2001 10:55|.84675
7/6/2001 11:00|.8472
7/6/2001 11:05|.84745
7/6/2001 11:10|.84775
7/6/2001 11:15|.84805
7/6/2001 11:20|.84785
7/6/2001 11:25|.84745
7/6/2001 11:30|.84765
7/6/2001 11:35|.84765
7/6/2001 11:40|.8476
7/6/2001 11:45|.8474
7/6/2001 11:50|.8463499999999999
7/6/2001 11:55|.8472500000000001
7/6/2001 12:00|.8471
7/6/2001 12:05|.8467
7/6/2001 12:10|.84675
7/6/2001 12:15|.8468
7/6/2001 12:20|.8464
7/6/2001 12:25|.8471500000000001
7/6/2001 12:30|.8472999999999999
7/6/2001 12:35|.8486
7/6/2001 12:40|.848
7/6/2001 12:45|.8471500000000001
7/6/2001 12:50|.8476
7/6/2001 12:55|.8475
7/6/2001 13:00|.8477
7/6/2001 13:05|.84775
7/6/2001 13:10|.8475
7/6/2001 13:15|.847
7/6/2001 13:20|.84745
7/6/2001 13:25|.8472999999999999
7/6/2001 13:30|.84735
7/6/2001 13:35|.84755
7/6/2001 13:40|.84785
7/6/2001 13:45|.84805
7/6/2001 13:50|.8483499999999999
7/6/2001 13:55|.84805
7/6/2001 14:00|.84785
7/6/2001 14:05|.84745
7/6/2001 14:10|.8472
7/6/2001 14:15|.8477
7/6/2001 14:20|.8483499999999999
7/6/2001 14:25|.849
7/6/2001 14:30|.84955
7/6/2001 14:35|.84875
7/6/2001 14:40|.84935
7/6/2001 14:45|.8487
7/6/2001 14:50|.8494
7/6/2001 14:55|.84995
7/6/2001 15:00|.8504
7/6/2001 15:05|.85
7/6/2001 15:10|.8491
7/6/2001 15:15|.8491500000000001
7/6/2001 15:20|.8499
7/6/2001 15:25|.851
7/6/2001 15:30|.85075
7/6/2001 15:35|.8502
7/6/2001 15:40|.85095
7/6/2001 15:45|.8513
7/6/2001 15:50|.8511
7/6/2001 15:55|.8505
7/6/2001 16:00|.85055
7/6/2001 16:05|.85105
7/6/2001 16:10|.851
7/6/2001 16:15|.851
7/6/2001 16:20|.851
7/6/2001 16:25|.8505499999999999
7/6/2001 16:30|.8508
7/6/2001 16:35|.85025
7/6/2001 16:40|.8494
7/6/2001 16:45|.8492999999999999
7/6/2001 16:50|.8492999999999999
7/6/2001 16:55|.8493999999999999
7/6/2001 17:00|.8488
7/6/2001 17:05|.84865
7/6/2001 17:10|.84885
7/6/2001 17:15|.8491500000000001
7/6/2001 17:20|.8494
7/6/2001 17:25|.8497
7/6/2001 17:30|.8496
7/6/2001 17:35|.84965
7/6/2001 17:40|.84975
7/6/2001 17:45|.84875
7/6/2001 17:50|.8491
7/6/2001 17:55|.8492999999999999
7/6/2001 18:00|.84935
7/6/2001 18:05|.8495
7/6/2001 18:10|.84935
7/6/2001 18:15|.8491500000000001
7/6/2001 18:20|.8492
7/6/2001 18:25|.8494
7/6/2001 18:30|.8498
7/6/2001 18:35|.8499
7/6/2001 18:40|.8502000000000001
7/6/2001 18:45|.8506
7/6/2001 18:50|.8503000000000001
7/6/2001 18:55|.8501
7/6/2001 19:00|.8507
7/6/2001 19:05|.8503499999999999
7/6/2001 19:10|.8504
7/6/2001 19:15|.851
7/6/2001 19:20|.8504
7/6/2001 19:25|.8506
7/6/2001 19:30|.8508
7/6/2001 19:35|.8506
7/6/2001 19:40|.85085
7/6/2001 19:45|.8508
7/6/2001 19:50|.8505
7/6/2001 19:55|.8502000000000001
7/6/2001 20:00|.85015
7/6/2001 20:05|.85
7/6/2001 20:10|.8502000000000001
7/6/2001 20:15|.85025
7/6/2001 20:20|.8504
7/6/2001 20:25|.8503000000000001
7/6/2001 20:30|.8502000000000001
7/6/2001 20:35|.85015
7/6/2001 20:40|.8501
7/6/2001 20:45|.8504
7/6/2001 20:50|.8504499999999999
7/6/2001 20:55|.8504
7/6/2001 21:00|.8506
7/6/2001 21:05|.8503000000000001
7/6/2001 21:10|.8502
7/6/2001 21:15|.8504
7/6/2001 21:20|.8504
7/6/2001 21:25|.8506
7/6/2001 21:30|.8509
7/6/2001 21:35|.85175
7/6/2001 21:40|.8518
7/6/2001 21:45|.8517
7/6/2001 21:50|.8517
7/6/2001 21:55|.85145
7/6/2001 22:00|.85145
7/6/2001 22:05|.8516
7/6/2001 22:10|.85145
7/6/2001 22:15|.8516
7/6/2001 22:20|.8512
7/6/2001 22:25|.8513999999999999
7/6/2001 22:30|.8512
7/6/2001 22:35|.8512500000000001
7/6/2001 22:40|.8511
7/6/2001 22:45|.851
7/6/2001 22:50|.8511
7/6/2001 22:55|.85095
7/6/2001 23:00|.8511
7/6/2001 23:05|.85105
7/6/2001 23:10|.8513
7/6/2001 23:15|.85085
7/6/2001 23:20|.8507
7/6/2001 23:25|.8508
7/6/2001 23:30|.8507
7/6/2001 23:35|.85065
7/6/2001 23:40|.8503000000000001
7/6/2001 23:45|.8503499999999999
7/6/2001 23:50|.8503499999999999
7/6/2001 23:55|.8504
8/6/2001 0:00|.8505499999999999
8/6/2001 0:05|.85065
8/6/2001 0:10|.8504
8/6/2001 0:15|.85
8/6/2001 0:20|.84995
8/6/2001 0:25|.8502
8/6/2001 0:30|.85
8/6/2001 0:35|.8498
8/6/2001 0:40|.8496
8/6/2001 0:45|.8492
8/6/2001 0:50|.849
8/6/2001 0:55|.8494
8/6/2001 1:00|.84955
8/6/2001 1:05|.8484499999999999
8/6/2001 1:10|.8483
8/6/2001 1:15|.84765
8/6/2001 1:20|.8471
8/6/2001 1:25|.8478
8/6/2001 1:30|.848
8/6/2001 1:35|.8484
8/6/2001 1:40|.8482000000000001
8/6/2001 1:45|.8482000000000001
8/6/2001 1:50|.84745
8/6/2001 1:55|.84805
8/6/2001 2:00|.84795
8/6/2001 2:05|.84825
8/6/2001 2:10|.8482000000000001
8/6/2001 2:15|.84825
8/6/2001 2:20|.84775
8/6/2001 2:25|.84755
8/6/2001 2:30|.8479000000000001
8/6/2001 2:35|.84785
8/6/2001 2:40|.84785
8/6/2001 2:45|.84785
8/6/2001 2:50|.84775
8/6/2001 2:55|.84775
8/6/2001 3:00|.84785
8/6/2001 3:05|.848
8/6/2001 3:10|.84775
8/6/2001 3:15|.8482000000000001
8/6/2001 3:20|.8484
8/6/2001 3:25|.8481000000000001
8/6/2001 3:30|.8482000000000001
8/6/2001 3:35|.84825
8/6/2001 3:40|.8483499999999999
8/6/2001 3:45|.8486
8/6/2001 3:50|.84885
8/6/2001 3:55|.84865
8/6/2001 4:00|.84855
8/6/2001 4:05|.8484499999999999
8/6/2001 4:10|.84815
8/6/2001 4:15|.84805
8/6/2001 4:20|.8484499999999999
8/6/2001 4:25|.8482000000000001
8/6/2001 4:30|.84825
8/6/2001 4:35|.8487
8/6/2001 4:40|.8483499999999999
8/6/2001 4:45|.8483499999999999
8/6/2001 4:50|.84775
8/6/2001 4:55|.84795
8/6/2001 5:00|.84815
8/6/2001 5:05|.8482000000000001
8/6/2001 5:10|.8484
8/6/2001 5:15|.8484499999999999
8/6/2001 5:20|.8486
8/6/2001 5:25|.8489
8/6/2001 5:30|.84885
8/6/2001 5:35|.848
8/6/2001 5:40|.84815
8/6/2001 5:45|.8484499999999999
8/6/2001 5:50|.8487
8/6/2001 5:55|.84825
8/6/2001 6:00|.8483499999999999
8/6/2001 6:05|.8483499999999999
8/6/2001 6:10|.8479
8/6/2001 6:15|.84765
8/6/2001 6:20|.84825
8/6/2001 6:25|.84825
8/6/2001 6:30|.84815
8/6/2001 6:35|.84795
8/6/2001 6:40|.8475
8/6/2001 6:45|.8476
8/6/2001 6:50|.84675
8/6/2001 6:55|.8470500000000001
8/6/2001 7:00|.84755
8/6/2001 7:05|.8472999999999999
8/6/2001 7:10|.84665
8/6/2001 7:15|.84655
8/6/2001 7:20|.8464499999999999
8/6/2001 7:25|.8466
8/6/2001 7:30|.84695
8/6/2001 7:35|.84615
8/6/2001 7:40|.84665
8/6/2001 7:45|.8472
8/6/2001 7:50|.847
8/6/2001 7:55|.84755
8/6/2001 8:00|.84815
8/6/2001 8:05|.84885
8/6/2001 8:10|.85065
8/6/2001 8:15|.8497
8/6/2001 8:20|.84935
8/6/2001 8:25|.84975
8/6/2001 8:30|.84945
8/6/2001 8:35|.8499
8/6/2001 8:40|.85015
8/6/2001 8:45|.85075
8/6/2001 8:50|.85155
8/6/2001 8:55|.85155
8/6/2001 9:00|.8509
8/6/2001 9:05|.85105
8/6/2001 9:10|.85075
8/6/2001 9:15|.85075
8/6/2001 9:20|.84945
8/6/2001 9:25|.84985
8/6/2001 9:30|.8504499999999999
8/6/2001 9:35|.85075
8/6/2001 9:40|.8508
8/6/2001 9:45|.8512
8/6/2001 9:50|.8511
8/6/2001 9:55|.8504499999999999
8/6/2001 10:00|.85075
8/6/2001 10:05|.8504
8/6/2001 10:10|.84995
8/6/2001 10:15|.84965
8/6/2001 10:20|.84955
8/6/2001 10:25|.8491500000000001
8/6/2001 10:30|.8494
8/6/2001 10:35|.8495
8/6/2001 10:40|.84865
8/6/2001 10:45|.8483
8/6/2001 10:50|.8478
8/6/2001 10:55|.8484
8/6/2001 11:00|.8482000000000001
8/6/2001 11:05|.8483
8/6/2001 11:10|.8482000000000001
8/6/2001 11:15|.848
8/6/2001 11:20|.84795
8/6/2001 11:25|.847
8/6/2001 11:30|.8466
8/6/2001 11:35|.8476
8/6/2001 11:40|.8472500000000001
8/6/2001 11:45|.848
8/6/2001 11:50|.84775
8/6/2001 11:55|.84875
8/6/2001 12:00|.84805
8/6/2001 12:05|.84775
8/6/2001 12:10|.84745
8/6/2001 12:15|.84675
8/6/2001 12:20|.8471500000000001
8/6/2001 12:25|.8475
8/6/2001 12:30|.8472500000000001
8/6/2001 12:35|.8471500000000001
8/6/2001 12:40|.8466
8/6/2001 12:45|.84675
8/6/2001 12:50|.84675
8/6/2001 12:55|.8472500000000001
8/6/2001 13:00|.8472500000000001
8/6/2001 13:05|.84765
8/6/2001 13:10|.8473999999999999
8/6/2001 13:15|.8470500000000001
8/6/2001 13:20|.84765
8/6/2001 13:25|.8468
8/6/2001 13:30|.8468
8/6/2001 13:35|.8472999999999999
8/6/2001 13:40|.8476
8/6/2001 13:45|.84795
8/6/2001 13:50|.84745
8/6/2001 13:55|.8471
8/6/2001 14:00|.8472999999999999
8/6/2001 14:05|.8477
8/6/2001 14:10|.84765
8/6/2001 14:15|.8473999999999999
8/6/2001 14:20|.84685
8/6/2001 14:25|.8472
8/6/2001 14:30|.84695
8/6/2001 14:35|.84775
8/6/2001 14:40|.84775
8/6/2001 14:45|.84815
8/6/2001 14:50|.8484499999999999
8/6/2001 14:55|.8483
8/6/2001 15:00|.8483
8/6/2001 15:05|.84825
8/6/2001 15:10|.8491
8/6/2001 15:15|.84895
8/6/2001 15:20|.84965
8/6/2001 15:25|.8492999999999999
8/6/2001 15:30|.84955
8/6/2001 15:35|.8493999999999999
8/6/2001 15:40|.8492999999999999
8/6/2001 15:45|.8491
8/6/2001 15:50|.84935
8/6/2001 15:55|.8505
8/6/2001 16:00|.85085
8/6/2001 16:05|.8503000000000001
8/6/2001 16:10|.8505
8/6/2001 16:15|.8502000000000001
8/6/2001 16:20|.8512500000000001
8/6/2001 16:25|.8512500000000001
8/6/2001 16:30|.8513999999999999
8/6/2001 16:35|.8512
8/6/2001 16:40|.85005
8/6/2001 16:45|.85025
8/6/2001 16:50|.84995
8/6/2001 16:55|.8498
8/6/2001 17:00|.8498
8/6/2001 17:05|.8496
8/6/2001 17:10|.84945
8/6/2001 17:15|.8492
8/6/2001 17:20|.8493999999999999
8/6/2001 17:25|.8494
8/6/2001 17:30|.8492500000000001
8/6/2001 17:35|.8494
8/6/2001 17:40|.84945
8/6/2001 17:45|.8502
8/6/2001 17:50|.85075
8/6/2001 17:55|.8506
8/6/2001 18:00|.8508
8/6/2001 18:05|.8506
8/6/2001 18:10|.851
8/6/2001 18:15|.8508
8/6/2001 18:20|.85085
8/6/2001 18:25|.8508
8/6/2001 18:30|.8518
8/6/2001 18:35|.85165
8/6/2001 18:40|.85085
8/6/2001 18:45|.85085
8/6/2001 18:50|.851
8/6/2001 18:55|.851
8/6/2001 19:00|.8513999999999999
8/6/2001 19:05|.8508
8/6/2001 19:10|.8516
8/6/2001 19:15|.8511
8/6/2001 19:20|.8513999999999999
8/6/2001 19:25|.8511
8/6/2001 19:30|.8512500000000001
8/6/2001 19:35|.85085
8/6/2001 19:40|.8509
8/6/2001 19:45|.8508
8/6/2001 19:50|.8504
8/6/2001 19:55|.8506
8/6/2001 20:00|.85065
8/6/2001 20:05|.8508
8/6/2001 20:10|.8506
8/6/2001 20:15|.8506
8/6/2001 20:20|.8504
8/6/2001 20:25|.8505
8/6/2001 20:30|.8504499999999999
8/6/2001 20:35|.8508
8/6/2001 20:40|.8509
8/6/2001 20:45|.8508
8/6/2001 20:50|.8504
8/6/2001 20:55|.8506
8/6/2001 21:00|.8507
8/6/2001 21:05|.8508
8/6/2001 21:10|.8505
8/6/2001 21:15|.8508
8/6/2001 21:20|.85085
8/6/2001 21:25|.85085
8/6/2001 21:30|.85085
8/6/2001 21:35|.85085
8/6/2001 21:40|.85085
8/6/2001 21:45|.85085
8/6/2001 21:50|.85085
8/6/2001 21:55|.8508
8/6/2001 22:00|.8508
8/6/2001 22:05|.8508
8/6/2001 22:10|.8508
8/6/2001 22:15|.8508
8/6/2001 22:20|.8508
8/6/2001 22:25|.8508
8/6/2001 22:30|.8508
8/6/2001 22:35|.85165
8/6/2001 22:40|.85165
8/6/2001 22:45|.85165
8/6/2001 22:50|.85165
8/6/2001 22:55|.85165
8/6/2001 23:00|.85165
8/6/2001 23:05|.85165
8/6/2001 23:10|.85165
8/6/2001 23:15|.85165
8/6/2001 23:20|.85165
8/6/2001 23:25|.85165
8/6/2001 23:30|.85165
8/6/2001 23:35|.85165
8/6/2001 23:40|.85165
8/6/2001 23:45|.85165
8/6/2001 23:50|.85165
8/6/2001 23:55|.85165
9/6/2001 0:00|.85165
9/6/2001 0:05|.85165
9/6/2001 0:10|.85165
9/6/2001 0:15|.85165
9/6/2001 0:20|.85165
9/6/2001 0:25|.85165
9/6/2001 0:30|.85165
9/6/2001 0:35|.85165
9/6/2001 0:40|.85165
9/6/2001 0:45|.85165
9/6/2001 0:50|.85075
9/6/2001 0:55|.85075
9/6/2001 1:00|.85075
9/6/2001 1:05|.85075
9/6/2001 1:10|.85075
9/6/2001 1:15|.85075
9/6/2001 1:20|.85075
9/6/2001 1:25|.85075
9/6/2001 1:30|.85075
9/6/2001 1:35|.85075
9/6/2001 1:40|.85075
9/6/2001 1:45|.85075
9/6/2001 1:50|.85075
9/6/2001 1:55|.85075
9/6/2001 2:00|.85075
9/6/2001 2:05|.85075
9/6/2001 2:10|.85075
9/6/2001 2:15|.85075
9/6/2001 2:20|.85075
9/6/2001 2:25|.85075
9/6/2001 2:30|.85075
9/6/2001 2:35|.85075
9/6/2001 2:40|.85075
9/6/2001 2:45|.85075
9/6/2001 2:50|.85075
9/6/2001 2:55|.85075
9/6/2001 3:00|.85075
9/6/2001 3:05|.85075
9/6/2001 3:10|.85075
9/6/2001 3:15|.85075
9/6/2001 3:20|.85075
9/6/2001 3:25|.85075
9/6/2001 3:30|.85075
9/6/2001 3:35|.85075
9/6/2001 3:40|.85075
9/6/2001 3:45|.85075
9/6/2001 3:50|.85075
9/6/2001 3:55|.85075
9/6/2001 4:00|.85075
9/6/2001 4:05|.85075
9/6/2001 4:10|.85075
9/6/2001 4:15|.85075
9/6/2001 4:20|.85075
9/6/2001 4:25|.85075
9/6/2001 4:30|.85075
9/6/2001 4:35|.85075
9/6/2001 4:40|.85075
9/6/2001 4:45|.85075
9/6/2001 4:50|.85075
9/6/2001 4:55|.85075
9/6/2001 5:00|.85075
9/6/2001 5:05|.85075
9/6/2001 5:10|.85075
9/6/2001 5:15|.85075
9/6/2001 5:20|.85075
9/6/2001 5:25|.85075
9/6/2001 5:30|.85075
9/6/2001 5:35|.85075
9/6/2001 5:40|.85075
9/6/2001 5:45|.85075
9/6/2001 5:50|.85075
9/6/2001 5:55|.85075
9/6/2001 6:00|.85075
9/6/2001 6:05|.85075
9/6/2001 6:10|.8508
9/6/2001 6:15|.85095
9/6/2001 6:20|.85095
9/6/2001 6:25|.85095
9/6/2001 6:30|.85095
9/6/2001 6:35|.85095
9/6/2001 6:40|.85095
9/6/2001 6:45|.85095
9/6/2001 6:50|.85095
9/6/2001 6:55|.85075
9/6/2001 7:00|.85425
9/6/2001 7:05|.85555
9/6/2001 7:10|.85075
9/6/2001 7:15|.8503499999999999
9/6/2001 7:20|.8503499999999999
9/6/2001 7:25|.8503499999999999
9/6/2001 7:30|.8503499999999999
9/6/2001 7:35|.8503499999999999
9/6/2001 7:40|.8503499999999999
9/6/2001 7:45|.8503499999999999
9/6/2001 7:50|.8503499999999999
9/6/2001 7:55|.8503499999999999
9/6/2001 8:00|.8503499999999999
9/6/2001 8:05|.8503499999999999
9/6/2001 8:10|.8503499999999999
9/6/2001 8:15|.8503499999999999
9/6/2001 8:20|.8503499999999999
9/6/2001 8:25|.8503499999999999
9/6/2001 8:30|.8503499999999999
9/6/2001 8:35|.8503499999999999
9/6/2001 8:40|.8503499999999999
9/6/2001 8:45|.8503499999999999
9/6/2001 8:50|.8503499999999999
9/6/2001 8:55|.8503499999999999
9/6/2001 9:00|.8503499999999999
9/6/2001 9:05|.8503499999999999
9/6/2001 9:10|.8503499999999999
9/6/2001 9:15|.8503499999999999
9/6/2001 9:20|.8503499999999999
9/6/2001 9:25|.8503499999999999
9/6/2001 9:30|.8503499999999999
9/6/2001 9:35|.8503499999999999
9/6/2001 9:40|.8503499999999999
9/6/2001 9:45|.8503499999999999
9/6/2001 9:50|.8503499999999999
9/6/2001 9:55|.8503499999999999
9/6/2001 10:00|.8503499999999999
9/6/2001 10:05|.8503499999999999
9/6/2001 10:10|.8503499999999999
9/6/2001 10:15|.8503499999999999
9/6/2001 10:20|.8503499999999999
9/6/2001 10:25|.8503499999999999
9/6/2001 10:30|.8503499999999999
9/6/2001 10:35|.8503499999999999
9/6/2001 10:40|.8503499999999999
9/6/2001 10:45|.8503499999999999
9/6/2001 10:50|.8503499999999999
9/6/2001 10:55|.8503499999999999
9/6/2001 11:00|.8503499999999999
9/6/2001 11:05|.8503499999999999
9/6/2001 11:10|.8503499999999999
9/6/2001 11:15|.8503499999999999
9/6/2001 11:20|.8503499999999999
9/6/2001 11:25|.8503499999999999
9/6/2001 11:30|.8503499999999999
9/6/2001 11:35|.8503499999999999
9/6/2001 11:40|.8503499999999999
9/6/2001 11:45|.84975
9/6/2001 11:50|.84975
9/6/2001 11:55|.84975
9/6/2001 12:00|.84975
9/6/2001 12:05|.84975
9/6/2001 12:10|.84975
9/6/2001 12:15|.84975
9/6/2001 12:20|.84975
9/6/2001 12:25|.84975
9/6/2001 12:30|.84975
9/6/2001 12:35|.84975
9/6/2001 12:40|.84975
9/6/2001 12:45|.84975
9/6/2001 12:50|.84975
9/6/2001 12:55|.84975
9/6/2001 13:00|.84975
9/6/2001 13:05|.8503499999999999
9/6/2001 13:10|.8503499999999999
9/6/2001 13:15|.8503499999999999
9/6/2001 13:20|.8503499999999999
9/6/2001 13:25|.8503499999999999
9/6/2001 13:30|.8503499999999999
9/6/2001 13:35|.8503499999999999
9/6/2001 13:40|.8503499999999999
9/6/2001 13:45|.8503499999999999
9/6/2001 13:50|.8503499999999999
9/6/2001 13:55|.8503499999999999
9/6/2001 14:00|.8503499999999999
9/6/2001 14:05|.8503499999999999
9/6/2001 14:10|.8503499999999999
9/6/2001 14:15|.8503499999999999
9/6/2001 14:20|.8503499999999999
9/6/2001 14:25|.8503499999999999
9/6/2001 14:30|.8503499999999999
9/6/2001 14:35|.8503499999999999
9/6/2001 14:40|.8503499999999999
9/6/2001 14:45|.8503499999999999
9/6/2001 14:50|.8503499999999999
9/6/2001 14:55|.8503499999999999
9/6/2001 15:00|.8503499999999999
9/6/2001 15:05|.8503499999999999
9/6/2001 15:10|.8503499999999999
9/6/2001 15:15|.8503499999999999
9/6/2001 15:20|.8503499999999999
9/6/2001 15:25|.8503499999999999
9/6/2001 15:30|.8503499999999999
9/6/2001 15:35|.8503499999999999
9/6/2001 15:40|.8503499999999999
9/6/2001 15:45|.8503499999999999
9/6/2001 15:50|.8503499999999999
9/6/2001 15:55|.8503499999999999
9/6/2001 16:00|.8503499999999999
9/6/2001 16:05|.8503499999999999
9/6/2001 16:10|.8503499999999999
9/6/2001 16:15|.8503499999999999
9/6/2001 16:20|.8503499999999999
9/6/2001 16:25|.8503499999999999
9/6/2001 16:30|.8503499999999999
9/6/2001 16:35|.8503499999999999
9/6/2001 16:40|.8503499999999999
9/6/2001 16:45|.8503499999999999
9/6/2001 16:50|.8503499999999999
9/6/2001 16:55|.8503499999999999
9/6/2001 17:00|.8503499999999999
9/6/2001 17:05|.8503499999999999
9/6/2001 17:10|.8503499999999999
9/6/2001 17:15|.8503499999999999
9/6/2001 17:20|.8503499999999999
9/6/2001 17:25|.8503499999999999
9/6/2001 17:30|.8503499999999999
9/6/2001 17:35|.8503499999999999
9/6/2001 17:40|.8503499999999999
9/6/2001 17:45|.8503499999999999
9/6/2001 17:50|.8503499999999999
9/6/2001 17:55|.8503499999999999
9/6/2001 18:00|.8503499999999999
9/6/2001 18:05|.8503499999999999
9/6/2001 18:10|.8503499999999999
9/6/2001 18:15|.8503499999999999
9/6/2001 18:20|.8503499999999999
9/6/2001 18:25|.8503499999999999
9/6/2001 18:30|.8503499999999999
9/6/2001 18:35|.8503499999999999
9/6/2001 18:40|.8503499999999999
9/6/2001 18:45|.8503499999999999
9/6/2001 18:50|.8503499999999999
9/6/2001 18:55|.8503499999999999
9/6/2001 19:00|.8503499999999999
9/6/2001 19:05|.8503499999999999
9/6/2001 19:10|.8503499999999999
9/6/2001 19:15|.8503499999999999
9/6/2001 19:20|.8503499999999999
9/6/2001 19:25|.8503499999999999
9/6/2001 19:30|.8503499999999999
9/6/2001 19:35|.8503499999999999
9/6/2001 19:40|.8503499999999999
9/6/2001 19:45|.8503499999999999
9/6/2001 19:50|.8503499999999999
9/6/2001 19:55|.8503499999999999
9/6/2001 20:00|.8503499999999999
9/6/2001 20:05|.8503499999999999
9/6/2001 20:10|.8503499999999999
9/6/2001 20:15|.8503499999999999
9/6/2001 20:20|.8503499999999999
9/6/2001 20:25|.8503499999999999
9/6/2001 20:30|.8503499999999999
9/6/2001 20:35|.8503499999999999
9/6/2001 20:40|.8503499999999999
9/6/2001 20:45|.8503499999999999
9/6/2001 20:50|.8503499999999999
9/6/2001 20:55|.8503499999999999
9/6/2001 21:00|.8503499999999999
9/6/2001 21:05|.8503499999999999
9/6/2001 21:10|.8503499999999999
9/6/2001 21:15|.8503499999999999
9/6/2001 21:20|.8503499999999999
9/6/2001 21:25|.8503499999999999
9/6/2001 21:30|.8503499999999999
9/6/2001 21:35|.8503499999999999
9/6/2001 21:40|.8503499999999999
9/6/2001 21:45|.8503499999999999
9/6/2001 21:50|.8503499999999999
9/6/2001 21:55|.8503499999999999
9/6/2001 22:00|.8503499999999999
9/6/2001 22:05|.8503499999999999
9/6/2001 22:10|.8503499999999999
9/6/2001 22:15|.8503499999999999
9/6/2001 22:20|.8503499999999999
9/6/2001 22:25|.8503499999999999
9/6/2001 22:30|.8503499999999999
9/6/2001 22:35|.8503499999999999
9/6/2001 22:40|.8503499999999999
9/6/2001 22:45|.8503499999999999
9/6/2001 22:50|.8503499999999999
9/6/2001 22:55|.8503499999999999
9/6/2001 23:00|.8503499999999999
9/6/2001 23:05|.8503499999999999
9/6/2001 23:10|.8503499999999999
9/6/2001 23:15|.8503499999999999
9/6/2001 23:20|.8503499999999999
9/6/2001 23:25|.8503499999999999
9/6/2001 23:30|.8503499999999999
9/6/2001 23:35|.8503499999999999
9/6/2001 23:40|.8503499999999999
9/6/2001 23:45|.8503499999999999
9/6/2001 23:50|.8503499999999999
9/6/2001 23:55|.8503499999999999
10/6/2001 0:00|.8503499999999999
10/6/2001 0:05|.8503499999999999
10/6/2001 0:10|.8503499999999999
10/6/2001 0:15|.8503499999999999
10/6/2001 0:20|.8503499999999999
10/6/2001 0:25|.8503499999999999
10/6/2001 0:30|.8503499999999999
10/6/2001 0:35|.8503499999999999
10/6/2001 0:40|.8503499999999999
10/6/2001 0:45|.8503499999999999
10/6/2001 0:50|.8503499999999999
10/6/2001 0:55|.8503499999999999
10/6/2001 1:00|.8503499999999999
10/6/2001 1:05|.8503499999999999
10/6/2001 1:10|.8503499999999999
10/6/2001 1:15|.8503499999999999
10/6/2001 1:20|.8503499999999999
10/6/2001 1:25|.8503499999999999
10/6/2001 1:30|.8503499999999999
10/6/2001 1:35|.8503499999999999
10/6/2001 1:40|.8503499999999999
10/6/2001 1:45|.8503499999999999
10/6/2001 1:50|.8503499999999999
10/6/2001 1:55|.8503499999999999
10/6/2001 2:00|.8503499999999999
10/6/2001 2:05|.8503499999999999
10/6/2001 2:10|.8503499999999999
10/6/2001 2:15|.8503499999999999
10/6/2001 2:20|.8503499999999999
10/6/2001 2:25|.8503499999999999
10/6/2001 2:30|.8503499999999999
10/6/2001 2:35|.8503499999999999
10/6/2001 2:40|.8503499999999999
10/6/2001 2:45|.8503499999999999
10/6/2001 2:50|.8503499999999999
10/6/2001 2:55|.8503499999999999
10/6/2001 3:00|.8503499999999999
10/6/2001 3:05|.8503499999999999
10/6/2001 3:10|.8503499999999999
10/6/2001 3:15|.8503499999999999
10/6/2001 3:20|.8503499999999999
10/6/2001 3:25|.8503499999999999
10/6/2001 3:30|.8503499999999999
10/6/2001 3:35|.8503499999999999
10/6/2001 3:40|.8503499999999999
10/6/2001 3:45|.8503499999999999
10/6/2001 3:50|.8503499999999999
10/6/2001 3:55|.8503499999999999
10/6/2001 4:00|.8503499999999999
10/6/2001 4:05|.8503499999999999
10/6/2001 4:10|.8503499999999999
10/6/2001 4:15|.8503499999999999
10/6/2001 4:20|.8503499999999999
10/6/2001 4:25|.8503499999999999
10/6/2001 4:30|.8503499999999999
10/6/2001 4:35|.8503499999999999
10/6/2001 4:40|.8503499999999999
10/6/2001 4:45|.8503499999999999
10/6/2001 4:50|.8503499999999999
10/6/2001 4:55|.8503499999999999
10/6/2001 5:00|.8503499999999999
10/6/2001 5:05|.8503499999999999
10/6/2001 5:10|.8503499999999999
10/6/2001 5:15|.8503499999999999
10/6/2001 5:20|.8503499999999999
10/6/2001 5:25|.8503499999999999
10/6/2001 5:30|.8503499999999999
10/6/2001 5:35|.8503499999999999
10/6/2001 5:40|.8503499999999999
10/6/2001 5:45|.8503499999999999
10/6/2001 5:50|.8503499999999999
10/6/2001 5:55|.8503499999999999
10/6/2001 6:00|.8503499999999999
10/6/2001 6:05|.8503499999999999
10/6/2001 6:10|.8503499999999999
10/6/2001 6:15|.8503499999999999
10/6/2001 6:20|.8503499999999999
10/6/2001 6:25|.8503499999999999
10/6/2001 6:30|.8503499999999999
10/6/2001 6:35|.8503499999999999
10/6/2001 6:40|.8503499999999999
10/6/2001 6:45|.8503499999999999
10/6/2001 6:50|.8503499999999999
10/6/2001 6:55|.8503499999999999
10/6/2001 7:00|.8503499999999999
10/6/2001 7:05|.8503499999999999
10/6/2001 7:10|.8503499999999999
10/6/2001 7:15|.8503499999999999
10/6/2001 7:20|.8503499999999999
10/6/2001 7:25|.8503499999999999
10/6/2001 7:30|.8503499999999999
10/6/2001 7:35|.8503499999999999
10/6/2001 7:40|.8503499999999999
10/6/2001 7:45|.8503499999999999
10/6/2001 7:50|.8503499999999999
10/6/2001 7:55|.8503499999999999
10/6/2001 8:00|.8503499999999999
10/6/2001 8:05|.8503499999999999
10/6/2001 8:10|.8503499999999999
10/6/2001 8:15|.8503499999999999
10/6/2001 8:20|.8503499999999999
10/6/2001 8:25|.8503499999999999
10/6/2001 8:30|.8503499999999999
10/6/2001 8:35|.8503499999999999
10/6/2001 8:40|.8503499999999999
10/6/2001 8:45|.8503499999999999
10/6/2001 8:50|.8503499999999999
10/6/2001 8:55|.8503499999999999
10/6/2001 9:00|.8503499999999999
10/6/2001 9:05|.8503499999999999
10/6/2001 9:10|.8503499999999999
10/6/2001 9:15|.8503499999999999
10/6/2001 9:20|.8503499999999999
10/6/2001 9:25|.8503499999999999
10/6/2001 9:30|.8503499999999999
10/6/2001 9:35|.8503499999999999
10/6/2001 9:40|.8503499999999999
10/6/2001 9:45|.8503499999999999
10/6/2001 9:50|.8503499999999999
10/6/2001 9:55|.8503499999999999
10/6/2001 10:00|.8503499999999999
10/6/2001 10:05|.8503499999999999
10/6/2001 10:10|.8503499999999999
10/6/2001 10:15|.8503499999999999
10/6/2001 10:20|.8503499999999999
10/6/2001 10:25|.8503499999999999
10/6/2001 10:30|.8503499999999999
10/6/2001 10:35|.8503499999999999
10/6/2001 10:40|.8503499999999999
10/6/2001 10:45|.8503499999999999
10/6/2001 10:50|.8503499999999999
10/6/2001 10:55|.8503499999999999
10/6/2001 11:00|.8503499999999999
10/6/2001 11:05|.8503499999999999
10/6/2001 11:10|.8503499999999999
10/6/2001 11:15|.8503499999999999
10/6/2001 11:20|.8503499999999999
10/6/2001 11:25|.8503499999999999
10/6/2001 11:30|.8503499999999999
10/6/2001 11:35|.8503499999999999
10/6/2001 11:40|.8503499999999999
10/6/2001 11:45|.8503499999999999
10/6/2001 11:50|.8503499999999999
10/6/2001 11:55|.8503499999999999
10/6/2001 12:00|.8503499999999999
10/6/2001 12:05|.8503499999999999
10/6/2001 12:10|.8503499999999999
10/6/2001 12:15|.8503499999999999
10/6/2001 12:20|.8503499999999999
10/6/2001 12:25|.8503499999999999
10/6/2001 12:30|.8503499999999999
10/6/2001 12:35|.8503499999999999
10/6/2001 12:40|.8503499999999999
10/6/2001 12:45|.8503499999999999
10/6/2001 12:50|.8503499999999999
10/6/2001 12:55|.8503499999999999
10/6/2001 13:00|.8503499999999999
10/6/2001 13:05|.8503499999999999
10/6/2001 13:10|.8503499999999999
10/6/2001 13:15|.8503499999999999
10/6/2001 13:20|.8503499999999999
10/6/2001 13:25|.8503499999999999
10/6/2001 13:30|.8503499999999999
10/6/2001 13:35|.8503499999999999
10/6/2001 13:40|.8503499999999999
10/6/2001 13:45|.8503499999999999
10/6/2001 13:50|.8503499999999999
10/6/2001 13:55|.8503499999999999
10/6/2001 14:00|.8503499999999999
10/6/2001 14:05|.8503499999999999
10/6/2001 14:10|.8503499999999999
10/6/2001 14:15|.8503499999999999
10/6/2001 14:20|.8503499999999999
10/6/2001 14:25|.8503499999999999
10/6/2001 14:30|.8503499999999999
10/6/2001 14:35|.8503499999999999
10/6/2001 14:40|.8503499999999999
10/6/2001 14:45|.8503499999999999
10/6/2001 14:50|.8503499999999999
10/6/2001 14:55|.8503499999999999
10/6/2001 15:00|.8503499999999999
10/6/2001 15:05|.8503499999999999
10/6/2001 15:10|.8503499999999999
10/6/2001 15:15|.8503499999999999
10/6/2001 15:20|.8503499999999999
10/6/2001 15:25|.8503499999999999
10/6/2001 15:30|.8503499999999999
10/6/2001 15:35|.8503499999999999
10/6/2001 15:40|.8503499999999999
10/6/2001 15:45|.8503499999999999
10/6/2001 15:50|.8503499999999999
10/6/2001 15:55|.8503499999999999
10/6/2001 16:00|.8503499999999999
10/6/2001 16:05|.8503499999999999
10/6/2001 16:10|.8503499999999999
10/6/2001 16:15|.8503499999999999
10/6/2001 16:20|.8503499999999999
10/6/2001 16:25|.8503499999999999
10/6/2001 16:30|.8503499999999999
10/6/2001 16:35|.8503499999999999
10/6/2001 16:40|.8503499999999999
10/6/2001 16:45|.8503499999999999
10/6/2001 16:50|.8503499999999999
10/6/2001 16:55|.8503499999999999
10/6/2001 17:00|.8503499999999999
10/6/2001 17:05|.8503499999999999
10/6/2001 17:10|.8503499999999999
10/6/2001 17:15|.8503499999999999
10/6/2001 17:20|.8503499999999999
10/6/2001 17:25|.8503499999999999
10/6/2001 17:30|.8503499999999999
10/6/2001 17:35|.8503499999999999
10/6/2001 17:40|.8503499999999999
10/6/2001 17:45|.8503499999999999
10/6/2001 17:50|.8503499999999999
10/6/2001 17:55|.8503499999999999
10/6/2001 18:00|.8503499999999999
10/6/2001 18:05|.8503499999999999
10/6/2001 18:10|.8503499999999999
10/6/2001 18:15|.8503499999999999
10/6/2001 18:20|.8503499999999999
10/6/2001 18:25|.8503499999999999
10/6/2001 18:30|.8503499999999999
10/6/2001 18:35|.8503499999999999
10/6/2001 18:40|.8503499999999999
10/6/2001 18:45|.8503499999999999
10/6/2001 18:50|.8503499999999999
10/6/2001 18:55|.8503499999999999
10/6/2001 19:00|.8503499999999999
10/6/2001 19:05|.8503499999999999
10/6/2001 19:10|.8503499999999999
10/6/2001 19:15|.8503499999999999
10/6/2001 19:20|.8503499999999999
10/6/2001 19:25|.8503499999999999
10/6/2001 19:30|.8503499999999999
10/6/2001 19:35|.8503499999999999
10/6/2001 19:40|.8503499999999999
10/6/2001 19:45|.8503499999999999
10/6/2001 19:50|.8503499999999999
10/6/2001 19:55|.8503499999999999
10/6/2001 20:00|.8503499999999999
10/6/2001 20:05|.8503499999999999
10/6/2001 20:10|.8503499999999999
10/6/2001 20:15|.8503499999999999
10/6/2001 20:20|.8503499999999999
10/6/2001 20:25|.8503499999999999
10/6/2001 20:30|.8503499999999999
10/6/2001 20:35|.8503499999999999
10/6/2001 20:40|.8503499999999999
10/6/2001 20:45|.8503499999999999
10/6/2001 20:50|.8503499999999999
10/6/2001 20:55|.8503499999999999
10/6/2001 21:00|.8503499999999999
10/6/2001 21:05|.8503499999999999
10/6/2001 21:10|.85015
10/6/2001 21:15|.85015
10/6/2001 21:20|.85015
10/6/2001 21:25|.85015
10/6/2001 21:30|.85015
10/6/2001 21:35|.85015
10/6/2001 21:40|.85015
10/6/2001 21:45|.85015
10/6/2001 21:50|.85015
10/6/2001 21:55|.85015
10/6/2001 22:00|.85015
10/6/2001 22:05|.85015
10/6/2001 22:10|.85015
10/6/2001 22:15|.85015
10/6/2001 22:20|.85015
10/6/2001 22:25|.85015
10/6/2001 22:30|.85015
10/6/2001 22:35|.85015
10/6/2001 22:40|.84975
10/6/2001 22:45|.84975
10/6/2001 22:50|.84975
10/6/2001 22:55|.85
10/6/2001 23:00|.85
10/6/2001 23:05|.8502000000000001
10/6/2001 23:10|.8502000000000001
10/6/2001 23:15|.8502
10/6/2001 23:20|.8502
10/6/2001 23:25|.8502
10/6/2001 23:30|.8503000000000001
10/6/2001 23:35|.8502000000000001
10/6/2001 23:40|.8506
10/6/2001 23:45|.8505
10/6/2001 23:50|.8498
10/6/2001 23:55|.8496
11/6/2001 0:00|.8497
11/6/2001 0:05|.8493999999999999
11/6/2001 0:10|.8492999999999999
11/6/2001 0:15|.8491
11/6/2001 0:20|.8486
11/6/2001 0:25|.8488
11/6/2001 0:30|.8492
11/6/2001 0:35|.8492
11/6/2001 0:40|.8494
11/6/2001 0:45|.8493999999999999
11/6/2001 0:50|.8497
11/6/2001 0:55|.8503000000000001
11/6/2001 1:00|.84985
11/6/2001 1:05|.8498
11/6/2001 1:10|.8504
11/6/2001 1:15|.8504
11/6/2001 1:20|.8502
11/6/2001 1:25|.8498
11/6/2001 1:30|.8496
11/6/2001 1:35|.8493999999999999
11/6/2001 1:40|.84955
11/6/2001 1:45|.85
11/6/2001 1:50|.85
11/6/2001 1:55|.8504
11/6/2001 2:00|.8504
11/6/2001 2:05|.8504
11/6/2001 2:10|.8503000000000001
11/6/2001 2:15|.8507
11/6/2001 2:20|.8508
11/6/2001 2:25|.8508
11/6/2001 2:30|.851
11/6/2001 2:35|.8506
11/6/2001 2:40|.8511
11/6/2001 2:45|.8506
11/6/2001 2:50|.8508
11/6/2001 2:55|.8508
11/6/2001 3:00|.851
11/6/2001 3:05|.8509
11/6/2001 3:10|.851
11/6/2001 3:15|.851
11/6/2001 3:20|.85095
11/6/2001 3:25|.8511
11/6/2001 3:30|.85075
11/6/2001 3:35|.8511500000000001
11/6/2001 3:40|.8511
11/6/2001 3:45|.8514999999999999
11/6/2001 3:50|.8515999999999999
11/6/2001 3:55|.8516
11/6/2001 4:00|.8513999999999999
11/6/2001 4:05|.8512500000000001
11/6/2001 4:10|.8512500000000001
11/6/2001 4:15|.8514999999999999
11/6/2001 4:20|.8513999999999999
11/6/2001 4:25|.8513999999999999
11/6/2001 4:30|.8513999999999999
11/6/2001 4:35|.8512
11/6/2001 4:40|.851
11/6/2001 4:45|.8511
11/6/2001 4:50|.85115
11/6/2001 4:55|.8513
11/6/2001 5:00|.85085
11/6/2001 5:05|.85075
11/6/2001 5:10|.8504499999999999
11/6/2001 5:15|.8505499999999999
11/6/2001 5:20|.85025
11/6/2001 5:25|.8505499999999999
11/6/2001 5:30|.85085
11/6/2001 5:35|.8508
11/6/2001 5:40|.8507
11/6/2001 5:45|.85085
11/6/2001 5:50|.85085
11/6/2001 5:55|.85075
11/6/2001 6:00|.8505499999999999
11/6/2001 6:05|.85065
11/6/2001 6:10|.8511
11/6/2001 6:15|.8528
11/6/2001 6:20|.8531500000000001
11/6/2001 6:25|.8533999999999999
11/6/2001 6:30|.85275
11/6/2001 6:35|.8518
11/6/2001 6:40|.85105
11/6/2001 6:45|.85165
11/6/2001 6:50|.8518
11/6/2001 6:55|.85195
11/6/2001 7:00|.85185
11/6/2001 7:05|.8511500000000001
11/6/2001 7:10|.8516999999999999
11/6/2001 7:15|.85155
11/6/2001 7:20|.85185
11/6/2001 7:25|.8513999999999999
11/6/2001 7:30|.8504499999999999
11/6/2001 7:35|.84975
11/6/2001 7:40|.8492
11/6/2001 7:45|.84895
11/6/2001 7:50|.84875
11/6/2001 7:55|.84885
11/6/2001 8:00|.84865
11/6/2001 8:05|.84875
11/6/2001 8:10|.84885
11/6/2001 8:15|.8489
11/6/2001 8:20|.8492500000000001
11/6/2001 8:25|.84945
11/6/2001 8:30|.849
11/6/2001 8:35|.8492500000000001
11/6/2001 8:40|.8491500000000001
11/6/2001 8:45|.8491500000000001
11/6/2001 8:50|.84945
11/6/2001 8:55|.84995
11/6/2001 9:00|.8491500000000001
11/6/2001 9:05|.8492500000000001
11/6/2001 9:10|.84995
11/6/2001 9:15|.84945
11/6/2001 9:20|.84895
11/6/2001 9:25|.84915
11/6/2001 9:30|.8492500000000001
11/6/2001 9:35|.84935
11/6/2001 9:40|.8494
11/6/2001 9:45|.8491500000000001
11/6/2001 9:50|.8496
11/6/2001 9:55|.85005
11/6/2001 10:00|.8492500000000001
11/6/2001 10:05|.84975
11/6/2001 10:10|.84965
11/6/2001 10:15|.8495
11/6/2001 10:20|.84955
11/6/2001 10:25|.84945
11/6/2001 10:30|.84965
11/6/2001 10:35|.84935
11/6/2001 10:40|.84885
11/6/2001 10:45|.84895
11/6/2001 10:50|.84875
11/6/2001 10:55|.84885
11/6/2001 11:00|.8486
11/6/2001 11:05|.8492999999999999
11/6/2001 11:10|.84935
11/6/2001 11:15|.84975
11/6/2001 11:20|.84995
11/6/2001 11:25|.8505499999999999
11/6/2001 11:30|.8503499999999999
11/6/2001 11:35|.8505499999999999
11/6/2001 11:40|.8508
11/6/2001 11:45|.85075
11/6/2001 11:50|.851
11/6/2001 11:55|.85115
11/6/2001 12:00|.8504
11/6/2001 12:05|.85065
11/6/2001 12:10|.8506
11/6/2001 12:15|.84955
11/6/2001 12:20|.84875
11/6/2001 12:25|.8484
11/6/2001 12:30|.84885
11/6/2001 12:35|.8487
11/6/2001 12:40|.8476
11/6/2001 12:45|.84625
11/6/2001 12:50|.8468
11/6/2001 12:55|.84625
11/6/2001 13:00|.8450500000000001
11/6/2001 13:05|.8436
11/6/2001 13:10|.8438
11/6/2001 13:15|.84375
11/6/2001 13:20|.8438
11/6/2001 13:25|.8442000000000001
11/6/2001 13:30|.84415
11/6/2001 13:35|.84395
11/6/2001 13:40|.8445
11/6/2001 13:45|.84295
11/6/2001 13:50|.84375
11/6/2001 13:55|.8443
11/6/2001 14:00|.84375
11/6/2001 14:05|.84405
11/6/2001 14:10|.8444
11/6/2001 14:15|.844
11/6/2001 14:20|.8431
11/6/2001 14:25|.8427
11/6/2001 14:30|.84295
11/6/2001 14:35|.8428
11/6/2001 14:40|.84275
11/6/2001 14:45|.8415
11/6/2001 14:50|.84195
11/6/2001 14:55|.84195
11/6/2001 15:00|.8416
11/6/2001 15:05|.84145
11/6/2001 15:10|.8421
11/6/2001 15:15|.84205
11/6/2001 15:20|.84205
11/6/2001 15:25|.84275
11/6/2001 15:30|.8427
11/6/2001 15:35|.8432999999999999
11/6/2001 15:40|.8432
11/6/2001 15:45|.8428
11/6/2001 15:50|.84285
11/6/2001 15:55|.84295
11/6/2001 16:00|.8426
11/6/2001 16:05|.8426
11/6/2001 16:10|.84285
11/6/2001 16:15|.84275
11/6/2001 16:20|.843
11/6/2001 16:25|.8432
11/6/2001 16:30|.8431500000000001
11/6/2001 16:35|.8430500000000001
11/6/2001 16:40|.84285
11/6/2001 16:45|.8430500000000001
11/6/2001 16:50|.8432
11/6/2001 16:55|.8432
11/6/2001 17:00|.8432
11/6/2001 17:05|.8432999999999999
11/6/2001 17:10|.8431500000000001
11/6/2001 17:15|.84325
11/6/2001 17:20|.84335
11/6/2001 17:25|.8434
11/6/2001 17:30|.8432999999999999
11/6/2001 17:35|.8435
11/6/2001 17:40|.84345
11/6/2001 17:45|.8433999999999999
11/6/2001 17:50|.84345
11/6/2001 17:55|.8435
11/6/2001 18:00|.84365
11/6/2001 18:05|.8437
11/6/2001 18:10|.8439
11/6/2001 18:15|.84355
11/6/2001 18:20|.84355
11/6/2001 18:25|.84405
11/6/2001 18:30|.8437
11/6/2001 18:35|.84335
11/6/2001 18:40|.84335
11/6/2001 18:45|.84365
11/6/2001 18:50|.8436
11/6/2001 18:55|.8438
11/6/2001 19:00|.844
11/6/2001 19:05|.8436
11/6/2001 19:10|.8439
11/6/2001 19:15|.8438
11/6/2001 19:20|.8438
11/6/2001 19:25|.844
11/6/2001 19:30|.8442000000000001
11/6/2001 19:35|.844
11/6/2001 19:40|.8437
11/6/2001 19:45|.8436
11/6/2001 19:50|.8436
11/6/2001 19:55|.8438
11/6/2001 20:00|.8436
11/6/2001 20:05|.8436
11/6/2001 20:10|.8435
11/6/2001 20:15|.8435
11/6/2001 20:20|.8436
11/6/2001 20:25|.8431500000000001
11/6/2001 20:30|.8436
11/6/2001 20:35|.8435
11/6/2001 20:40|.8434
11/6/2001 20:45|.8432
11/6/2001 20:50|.8432999999999999
11/6/2001 20:55|.8432
11/6/2001 21:00|.8432
11/6/2001 21:05|.8432
11/6/2001 21:10|.84325
11/6/2001 21:15|.8432999999999999
11/6/2001 21:20|.8428
11/6/2001 21:25|.843
11/6/2001 21:30|.8425
11/6/2001 21:35|.8426
11/6/2001 21:40|.8428
11/6/2001 21:45|.84285
11/6/2001 21:50|.8432
11/6/2001 21:55|.8438
11/6/2001 22:00|.8441
11/6/2001 22:05|.8439
11/6/2001 22:10|.8437
11/6/2001 22:15|.8438
11/6/2001 22:20|.8436
11/6/2001 22:25|.8438
11/6/2001 22:30|.8438
11/6/2001 22:35|.8438
11/6/2001 22:40|.8438
11/6/2001 22:45|.8438
11/6/2001 22:50|.8436
11/6/2001 22:55|.8436
11/6/2001 23:00|.8436
11/6/2001 23:05|.8435
11/6/2001 23:10|.8434
11/6/2001 23:15|.8432
11/6/2001 23:20|.8428
11/6/2001 23:25|.8431
11/6/2001 23:30|.843
11/6/2001 23:35|.8432
11/6/2001 23:40|.8432999999999999
11/6/2001 23:45|.8436
11/6/2001 23:50|.8434
11/6/2001 23:55|.8432
12/6/2001 0:00|.8432
12/6/2001 0:05|.8422000000000001
12/6/2001 0:10|.8424
12/6/2001 0:15|.8427
12/6/2001 0:20|.8428
12/6/2001 0:25|.8427
12/6/2001 0:30|.8424
12/6/2001 0:35|.8437
12/6/2001 0:40|.8434
12/6/2001 0:45|.8431
12/6/2001 0:50|.843
12/6/2001 0:55|.8430500000000001
12/6/2001 1:00|.8426
12/6/2001 1:05|.84275
12/6/2001 1:10|.8428
12/6/2001 1:15|.8429
12/6/2001 1:20|.8428
12/6/2001 1:25|.84295
12/6/2001 1:30|.84285
12/6/2001 1:35|.8428
12/6/2001 1:40|.8428
12/6/2001 1:45|.8425
12/6/2001 1:50|.8425
12/6/2001 1:55|.8424
12/6/2001 2:00|.8423
12/6/2001 2:05|.8426
12/6/2001 2:10|.8428
12/6/2001 2:15|.84265
12/6/2001 2:20|.8426
12/6/2001 2:25|.8426
12/6/2001 2:30|.8428
12/6/2001 2:35|.84295
12/6/2001 2:40|.8431500000000001
12/6/2001 2:45|.8434999999999999
12/6/2001 2:50|.8431
12/6/2001 2:55|.8434999999999999
12/6/2001 3:00|.84335
12/6/2001 3:05|.8432
12/6/2001 3:10|.8434999999999999
12/6/2001 3:15|.8431
12/6/2001 3:20|.8431
12/6/2001 3:25|.843
12/6/2001 3:30|.84295
12/6/2001 3:35|.843
12/6/2001 3:40|.84295
12/6/2001 3:45|.8428
12/6/2001 3:50|.8428
12/6/2001 3:55|.843
12/6/2001 4:00|.8431
12/6/2001 4:05|.8432
12/6/2001 4:10|.8431
12/6/2001 4:15|.843
12/6/2001 4:20|.84275
12/6/2001 4:25|.8428
12/6/2001 4:30|.8428
12/6/2001 4:35|.8428
12/6/2001 4:40|.84265
12/6/2001 4:45|.8428
12/6/2001 4:50|.843
12/6/2001 4:55|.8437
12/6/2001 5:00|.8433999999999999
12/6/2001 5:05|.8433999999999999
12/6/2001 5:10|.8435
12/6/2001 5:15|.8436
12/6/2001 5:20|.84355
12/6/2001 5:25|.8435
12/6/2001 5:30|.8433999999999999
12/6/2001 5:35|.84295
12/6/2001 5:40|.8432999999999999
12/6/2001 5:45|.8427
12/6/2001 5:50|.8424
12/6/2001 5:55|.84255
12/6/2001 6:00|.8423
12/6/2001 6:05|.8432999999999999
12/6/2001 6:10|.84305
12/6/2001 6:15|.8434
12/6/2001 6:20|.8434
12/6/2001 6:25|.84305
12/6/2001 6:30|.8428
12/6/2001 6:35|.8430500000000001
12/6/2001 6:40|.84255
12/6/2001 6:45|.8427
12/6/2001 6:50|.84215
12/6/2001 6:55|.8426
12/6/2001 7:00|.84675
12/6/2001 7:05|.84615
12/6/2001 7:10|.8458
12/6/2001 7:15|.84655
12/6/2001 7:20|.8462000000000001
12/6/2001 7:25|.84695
12/6/2001 7:30|.84695
12/6/2001 7:35|.8475
12/6/2001 7:40|.8468
12/6/2001 7:45|.84785
12/6/2001 7:50|.847
12/6/2001 7:55|.84755
12/6/2001 8:00|.8467
12/6/2001 8:05|.8471500000000001
12/6/2001 8:10|.8474
12/6/2001 8:15|.8466
12/6/2001 8:20|.84685
12/6/2001 8:25|.8462000000000001
12/6/2001 8:30|.8469
12/6/2001 8:35|.8465
12/6/2001 8:40|.84685
12/6/2001 8:45|.8472
12/6/2001 8:50|.84665
12/6/2001 8:55|.8469
12/6/2001 9:00|.84745
12/6/2001 9:05|.8471500000000001
12/6/2001 9:10|.8471
12/6/2001 9:15|.84675
12/6/2001 9:20|.8468
12/6/2001 9:25|.84655
12/6/2001 9:30|.84675
12/6/2001 9:35|.8465
12/6/2001 9:40|.84615
12/6/2001 9:45|.84595
12/6/2001 9:50|.8464
12/6/2001 9:55|.8469
12/6/2001 10:00|.84685
12/6/2001 10:05|.84685
12/6/2001 10:10|.84735
12/6/2001 10:15|.8472500000000001
12/6/2001 10:20|.84805
12/6/2001 10:25|.84875
12/6/2001 10:30|.8484499999999999
12/6/2001 10:35|.8485
12/6/2001 10:40|.84795
12/6/2001 10:45|.84775
12/6/2001 10:50|.84755
12/6/2001 10:55|.84735
12/6/2001 11:00|.84755
12/6/2001 11:05|.84735
12/6/2001 11:10|.8474
12/6/2001 11:15|.84745
12/6/2001 11:20|.84765
12/6/2001 11:25|.84735
12/6/2001 11:30|.84735
12/6/2001 11:35|.84775
12/6/2001 11:40|.8478
12/6/2001 11:45|.84765
12/6/2001 11:50|.84775
12/6/2001 11:55|.84775
12/6/2001 12:00|.8473999999999999
12/6/2001 12:05|.8472
12/6/2001 12:10|.8471500000000001
12/6/2001 12:15|.8472
12/6/2001 12:20|.84745
12/6/2001 12:25|.84825
12/6/2001 12:30|.8472500000000001
12/6/2001 12:35|.84775
12/6/2001 12:40|.84805
12/6/2001 12:45|.848
12/6/2001 12:50|.8482000000000001
12/6/2001 12:55|.84775
12/6/2001 13:00|.8484
12/6/2001 13:05|.84795
12/6/2001 13:10|.84815
12/6/2001 13:15|.84865
12/6/2001 13:20|.8488
12/6/2001 13:25|.8486
12/6/2001 13:30|.8482000000000001
12/6/2001 13:35|.8487
12/6/2001 13:40|.8484
12/6/2001 13:45|.8484
12/6/2001 13:50|.8483499999999999
12/6/2001 13:55|.8487
12/6/2001 14:00|.849
12/6/2001 14:05|.84865
12/6/2001 14:10|.84865
12/6/2001 14:15|.8492500000000001
12/6/2001 14:20|.84955
12/6/2001 14:25|.8497
12/6/2001 14:30|.84945
12/6/2001 14:35|.8498
12/6/2001 14:40|.8488
12/6/2001 14:45|.8492500000000001
12/6/2001 14:50|.84975
12/6/2001 14:55|.84945
12/6/2001 15:00|.8490500000000001
12/6/2001 15:05|.84895
12/6/2001 15:10|.84885
12/6/2001 15:15|.84935
12/6/2001 15:20|.8492500000000001
12/6/2001 15:25|.84945
12/6/2001 15:30|.84775
12/6/2001 15:35|.8477
12/6/2001 15:40|.8475
12/6/2001 15:45|.84785
12/6/2001 15:50|.84795
12/6/2001 15:55|.8479
12/6/2001 16:00|.84815
12/6/2001 16:05|.84775
12/6/2001 16:10|.84775
12/6/2001 16:15|.84775
12/6/2001 16:20|.84745
12/6/2001 16:25|.8476
12/6/2001 16:30|.84745
12/6/2001 16:35|.84755
12/6/2001 16:40|.84795
12/6/2001 16:45|.8479
12/6/2001 16:50|.8477
12/6/2001 16:55|.8483
12/6/2001 17:00|.84825
12/6/2001 17:05|.84825
12/6/2001 17:10|.84825
12/6/2001 17:15|.84805
12/6/2001 17:20|.8478
12/6/2001 17:25|.84765
12/6/2001 17:30|.84785
12/6/2001 17:35|.84775
12/6/2001 17:40|.84775
12/6/2001 17:45|.84755
12/6/2001 17:50|.84775
12/6/2001 17:55|.84775
12/6/2001 18:00|.8477
12/6/2001 18:05|.8471500000000001
12/6/2001 18:10|.84765
12/6/2001 18:15|.8478
12/6/2001 18:20|.8478
12/6/2001 18:25|.8478
12/6/2001 18:30|.8477
12/6/2001 18:35|.8478
12/6/2001 18:40|.8491
12/6/2001 18:45|.8492
12/6/2001 18:50|.8489
12/6/2001 18:55|.8489
12/6/2001 19:00|.8496
12/6/2001 19:05|.8496
12/6/2001 19:10|.8504
12/6/2001 19:15|.8523000000000001
12/6/2001 19:20|.8517
12/6/2001 19:25|.8513999999999999
12/6/2001 19:30|.853
12/6/2001 19:35|.8527
12/6/2001 19:40|.8522000000000001
12/6/2001 19:45|.8525
12/6/2001 19:50|.8523499999999999
12/6/2001 19:55|.8524
12/6/2001 20:00|.8523000000000001
12/6/2001 20:05|.8521
12/6/2001 20:10|.8525
12/6/2001 20:15|.8524
12/6/2001 20:20|.8526
12/6/2001 20:25|.8528
12/6/2001 20:30|.8527
12/6/2001 20:35|.8528
12/6/2001 20:40|.853
12/6/2001 20:45|.8536
12/6/2001 20:50|.8536
12/6/2001 20:55|.8538
12/6/2001 21:00|.8538
12/6/2001 21:05|.8536
12/6/2001 21:10|.8535
12/6/2001 21:15|.85345
12/6/2001 21:20|.8532
12/6/2001 21:25|.8535
12/6/2001 21:30|.85345
12/6/2001 21:35|.8535
12/6/2001 21:40|.8536
12/6/2001 21:45|.85345
12/6/2001 21:50|.8532
12/6/2001 21:55|.8533
12/6/2001 22:00|.8533
12/6/2001 22:05|.8532
12/6/2001 22:10|.8531
12/6/2001 22:15|.8532
12/6/2001 22:20|.8533999999999999
12/6/2001 22:25|.8533999999999999
12/6/2001 22:30|.8536
12/6/2001 22:35|.85365
12/6/2001 22:40|.8533999999999999
12/6/2001 22:45|.8533999999999999
12/6/2001 22:50|.8533999999999999
12/6/2001 22:55|.8533
12/6/2001 23:00|.8532
12/6/2001 23:05|.8531
12/6/2001 23:10|.8532
12/6/2001 23:15|.8529
12/6/2001 23:20|.85285
12/6/2001 23:25|.8528
12/6/2001 23:30|.853
12/6/2001 23:35|.85285
12/6/2001 23:40|.85275
12/6/2001 23:45|.8528
12/6/2001 23:50|.8528
12/6/2001 23:55|.8525
13/6/2001 0:00|.85265
13/6/2001 0:05|.852
13/6/2001 0:10|.852
13/6/2001 0:15|.8524
13/6/2001 0:20|.852
13/6/2001 0:25|.8521
13/6/2001 0:30|.8524
13/6/2001 0:35|.8523499999999999
13/6/2001 0:40|.852
13/6/2001 0:45|.85165
13/6/2001 0:50|.8519
13/6/2001 0:55|.8518
13/6/2001 1:00|.8519
13/6/2001 1:05|.85205
13/6/2001 1:10|.852
13/6/2001 1:15|.8521
13/6/2001 1:20|.85225
13/6/2001 1:25|.85185
13/6/2001 1:30|.852
13/6/2001 1:35|.85165
13/6/2001 1:40|.852
13/6/2001 1:45|.852
13/6/2001 1:50|.8522000000000001
13/6/2001 1:55|.8524
13/6/2001 2:00|.8523499999999999
13/6/2001 2:05|.8524
13/6/2001 2:10|.8524499999999999
13/6/2001 2:15|.8523000000000001
13/6/2001 2:20|.8524
13/6/2001 2:25|.8521
13/6/2001 2:30|.8523000000000001
13/6/2001 2:35|.8523000000000001
13/6/2001 2:40|.8523000000000001
13/6/2001 2:45|.85215
13/6/2001 2:50|.8521
13/6/2001 2:55|.8522
13/6/2001 3:00|.85205
13/6/2001 3:05|.852
13/6/2001 3:10|.85185
13/6/2001 3:15|.85215
13/6/2001 3:20|.8523000000000001
13/6/2001 3:25|.85215
13/6/2001 3:30|.8523499999999999
13/6/2001 3:35|.8524
13/6/2001 3:40|.8523000000000001
13/6/2001 3:45|.8522
13/6/2001 3:50|.8519000000000001
13/6/2001 3:55|.8523000000000001
13/6/2001 4:00|.85205
13/6/2001 4:05|.85215
13/6/2001 4:10|.8524
13/6/2001 4:15|.8524499999999999
13/6/2001 4:20|.8523499999999999
13/6/2001 4:25|.8525
13/6/2001 4:30|.8526
13/6/2001 4:35|.8522
13/6/2001 4:40|.8523000000000001
13/6/2001 4:45|.8524
13/6/2001 4:50|.85275
13/6/2001 4:55|.8524
13/6/2001 5:00|.8524
13/6/2001 5:05|.85215
13/6/2001 5:10|.85185
13/6/2001 5:15|.8521
13/6/2001 5:20|.8523499999999999
13/6/2001 5:25|.85205
13/6/2001 5:30|.85225
13/6/2001 5:35|.8525499999999999
13/6/2001 5:40|.85225
13/6/2001 5:45|.8528
13/6/2001 5:50|.85295
13/6/2001 5:55|.85275
13/6/2001 6:00|.8538
13/6/2001 6:05|.85355
13/6/2001 6:10|.8546
13/6/2001 6:15|.85275
13/6/2001 6:20|.8528
13/6/2001 6:25|.85285
13/6/2001 6:30|.85285
13/6/2001 6:35|.85175
13/6/2001 6:40|.85135
13/6/2001 6:45|.85155
13/6/2001 6:50|.8518
13/6/2001 6:55|.85185
13/6/2001 7:00|.85225
13/6/2001 7:05|.8524499999999999
13/6/2001 7:10|.85335
13/6/2001 7:15|.85255
13/6/2001 7:20|.85275
13/6/2001 7:25|.85345
13/6/2001 7:30|.85365
13/6/2001 7:35|.85425
13/6/2001 7:40|.85425
13/6/2001 7:45|.85355
13/6/2001 7:50|.85375
13/6/2001 7:55|.85415
13/6/2001 8:00|.8543000000000001
13/6/2001 8:05|.85535
13/6/2001 8:10|.85545
13/6/2001 8:15|.8552500000000001
13/6/2001 8:20|.85465
13/6/2001 8:25|.85375
13/6/2001 8:30|.85425
13/6/2001 8:35|.8545499999999999
13/6/2001 8:40|.85335
13/6/2001 8:45|.85415
13/6/2001 8:50|.8545
13/6/2001 8:55|.85455
13/6/2001 9:00|.8545499999999999
13/6/2001 9:05|.8543000000000001
13/6/2001 9:10|.8538
13/6/2001 9:15|.854
13/6/2001 9:20|.854
13/6/2001 9:25|.854
13/6/2001 9:30|.85425
13/6/2001 9:35|.85455
13/6/2001 9:40|.85475
13/6/2001 9:45|.85475
13/6/2001 9:50|.8544499999999999
13/6/2001 9:55|.85405
13/6/2001 10:00|.85385
13/6/2001 10:05|.8542
13/6/2001 10:10|.8543499999999999
13/6/2001 10:15|.85465
13/6/2001 10:20|.8547
13/6/2001 10:25|.8544499999999999
13/6/2001 10:30|.85405
13/6/2001 10:35|.85425
13/6/2001 10:40|.85475
13/6/2001 10:45|.85465
13/6/2001 10:50|.8546
13/6/2001 10:55|.85475
13/6/2001 11:00|.855
13/6/2001 11:05|.8552
13/6/2001 11:10|.8553
13/6/2001 11:15|.8552500000000001
13/6/2001 11:20|.85515
13/6/2001 11:25|.85505
13/6/2001 11:30|.85415
13/6/2001 11:35|.85475
13/6/2001 11:40|.8545499999999999
13/6/2001 11:45|.85405
13/6/2001 11:50|.8544
13/6/2001 11:55|.8545
13/6/2001 12:00|.8543499999999999
13/6/2001 12:05|.855
13/6/2001 12:10|.8544
13/6/2001 12:15|.85415
13/6/2001 12:20|.85425
13/6/2001 12:25|.8543499999999999
13/6/2001 12:30|.8546
13/6/2001 12:35|.8547
13/6/2001 12:40|.8546
13/6/2001 12:45|.85535
13/6/2001 12:50|.8547
13/6/2001 12:55|.85555
13/6/2001 13:00|.8556
13/6/2001 13:05|.85575
13/6/2001 13:10|.85565
13/6/2001 13:15|.8561
13/6/2001 13:20|.8564499999999999
13/6/2001 13:25|.8564
13/6/2001 13:30|.8558
13/6/2001 13:35|.85605
13/6/2001 13:40|.8553
13/6/2001 13:45|.8552500000000001
13/6/2001 13:50|.8553
13/6/2001 13:55|.8551500000000001
13/6/2001 14:00|.8553999999999999
13/6/2001 14:05|.85505
13/6/2001 14:10|.8546
13/6/2001 14:15|.8545499999999999
13/6/2001 14:20|.8544499999999999
13/6/2001 14:25|.8529
13/6/2001 14:30|.8533999999999999
13/6/2001 14:35|.8533999999999999
13/6/2001 14:40|.85365
13/6/2001 14:45|.8542
13/6/2001 14:50|.8532
13/6/2001 14:55|.85205
13/6/2001 15:00|.85135
13/6/2001 15:05|.85225
13/6/2001 15:10|.85195
13/6/2001 15:15|.8525499999999999
13/6/2001 15:20|.8526
13/6/2001 15:25|.85195
13/6/2001 15:30|.8516
13/6/2001 15:35|.8523499999999999
13/6/2001 15:40|.85225
13/6/2001 15:45|.85225
13/6/2001 15:50|.8523499999999999
13/6/2001 15:55|.85295
13/6/2001 16:00|.8536
13/6/2001 16:05|.8533999999999999
13/6/2001 16:10|.8526
13/6/2001 16:15|.8527
13/6/2001 16:20|.8528
13/6/2001 16:25|.8523000000000001
13/6/2001 16:30|.85275
13/6/2001 16:35|.85265
13/6/2001 16:40|.8527
13/6/2001 16:45|.85285
13/6/2001 16:50|.8527
13/6/2001 16:55|.8528
13/6/2001 17:00|.8528
13/6/2001 17:05|.85305
13/6/2001 17:10|.8528
13/6/2001 17:15|.85295
13/6/2001 17:20|.85275
13/6/2001 17:25|.8526
13/6/2001 17:30|.8525499999999999
13/6/2001 17:35|.8523000000000001
13/6/2001 17:40|.8524499999999999
13/6/2001 17:45|.8523000000000001
13/6/2001 17:50|.85265
13/6/2001 17:55|.8527
13/6/2001 18:00|.8525499999999999
13/6/2001 18:05|.8524
13/6/2001 18:10|.85215
13/6/2001 18:15|.8522
13/6/2001 18:20|.8523000000000001
13/6/2001 18:25|.8525
13/6/2001 18:30|.8524499999999999
13/6/2001 18:35|.8524
13/6/2001 18:40|.8525
13/6/2001 18:45|.85215
13/6/2001 18:50|.8524499999999999
13/6/2001 18:55|.8525
13/6/2001 19:00|.8532500000000001
13/6/2001 19:05|.8531500000000001
13/6/2001 19:10|.8533
13/6/2001 19:15|.85355
13/6/2001 19:20|.85375
13/6/2001 19:25|.8539
13/6/2001 19:30|.85385
13/6/2001 19:35|.854
13/6/2001 19:40|.85385
13/6/2001 19:45|.8539
13/6/2001 19:50|.85385
13/6/2001 19:55|.854
13/6/2001 20:00|.8546
13/6/2001 20:05|.8544
13/6/2001 20:10|.8543000000000001
13/6/2001 20:15|.8544
13/6/2001 20:20|.8543000000000001
13/6/2001 20:25|.854
13/6/2001 20:30|.85405
13/6/2001 20:35|.85415
13/6/2001 20:40|.8543499999999999
13/6/2001 20:45|.8545
13/6/2001 20:50|.8545499999999999
13/6/2001 20:55|.85475
13/6/2001 21:00|.8548
13/6/2001 21:05|.8549
13/6/2001 21:10|.8546
13/6/2001 21:15|.85475
13/6/2001 21:20|.8553999999999999
13/6/2001 21:25|.8551500000000001
13/6/2001 21:30|.8553
13/6/2001 21:35|.8556
13/6/2001 21:40|.85565
13/6/2001 21:45|.85555
13/6/2001 21:50|.8555
13/6/2001 21:55|.8553999999999999
13/6/2001 22:00|.8553
13/6/2001 22:05|.8555
13/6/2001 22:10|.8555
13/6/2001 22:15|.85535
13/6/2001 22:20|.85545
13/6/2001 22:25|.8553
13/6/2001 22:30|.855
13/6/2001 22:35|.8548
13/6/2001 22:40|.85475
13/6/2001 22:45|.8549
13/6/2001 22:50|.85485
13/6/2001 22:55|.8547
13/6/2001 23:00|.85475
13/6/2001 23:05|.8548
13/6/2001 23:10|.85475
13/6/2001 23:15|.85475
13/6/2001 23:20|.8545
13/6/2001 23:25|.8547
13/6/2001 23:30|.8545
13/6/2001 23:35|.8548
13/6/2001 23:40|.85465
13/6/2001 23:45|.85485
13/6/2001 23:50|.8552
13/6/2001 23:55|.8553
14/6/2001 0:00|.8551
14/6/2001 0:05|.8553
14/6/2001 0:10|.8551500000000001
14/6/2001 0:15|.85505
14/6/2001 0:20|.8552500000000001
14/6/2001 0:25|.8552500000000001
14/6/2001 0:30|.8553999999999999
14/6/2001 0:35|.8553
14/6/2001 0:40|.8552
14/6/2001 0:45|.8551500000000001
14/6/2001 0:50|.8552500000000001
14/6/2001 0:55|.8552500000000001
14/6/2001 1:00|.85465
14/6/2001 1:05|.8546
14/6/2001 1:10|.8545
14/6/2001 1:15|.8546
14/6/2001 1:20|.8545
14/6/2001 1:25|.8545499999999999
14/6/2001 1:30|.8544
14/6/2001 1:35|.8546
14/6/2001 1:40|.8544499999999999
14/6/2001 1:45|.8547
14/6/2001 1:50|.8546
14/6/2001 1:55|.85465
14/6/2001 2:00|.8548
14/6/2001 2:05|.8551
14/6/2001 2:10|.8552
14/6/2001 2:15|.8553
14/6/2001 2:20|.8555
14/6/2001 2:25|.8554999999999999
14/6/2001 2:30|.85535
14/6/2001 2:35|.85535
14/6/2001 2:40|.85545
14/6/2001 2:45|.8553
14/6/2001 2:50|.8553999999999999
14/6/2001 2:55|.8553999999999999
14/6/2001 3:00|.8553999999999999
14/6/2001 3:05|.8555
14/6/2001 3:10|.85545
14/6/2001 3:15|.8555
14/6/2001 3:20|.8555
14/6/2001 3:25|.85545
14/6/2001 3:30|.8557
14/6/2001 3:35|.8558
14/6/2001 3:40|.8558
14/6/2001 3:45|.8558
14/6/2001 3:50|.8558
14/6/2001 3:55|.85585
14/6/2001 4:00|.8556
14/6/2001 4:05|.85565
14/6/2001 4:10|.8555
14/6/2001 4:15|.85555
14/6/2001 4:20|.85535
14/6/2001 4:25|.8553
14/6/2001 4:30|.8553999999999999
14/6/2001 4:35|.8552500000000001
14/6/2001 4:40|.8555
14/6/2001 4:45|.8555
14/6/2001 4:50|.85545
14/6/2001 4:55|.85545
14/6/2001 5:00|.85495
14/6/2001 5:05|.85535
14/6/2001 5:10|.855
14/6/2001 5:15|.855
14/6/2001 5:20|.85505
14/6/2001 5:25|.85505
14/6/2001 5:30|.85495
14/6/2001 5:35|.855
14/6/2001 5:40|.85505
14/6/2001 5:45|.8553999999999999
14/6/2001 5:50|.8551500000000001
14/6/2001 5:55|.8551500000000001
14/6/2001 6:00|.8552500000000001
14/6/2001 6:05|.85475
14/6/2001 6:10|.8547
14/6/2001 6:15|.85465
14/6/2001 6:20|.85405
14/6/2001 6:25|.8533999999999999
14/6/2001 6:30|.854
14/6/2001 6:35|.8539
14/6/2001 6:40|.8538
14/6/2001 6:45|.85345
14/6/2001 6:50|.85385
14/6/2001 6:55|.85345
14/6/2001 7:00|.85275
14/6/2001 7:05|.8527
14/6/2001 7:10|.8526
14/6/2001 7:15|.853
14/6/2001 7:20|.8528
14/6/2001 7:25|.8525499999999999
14/6/2001 7:30|.8529
14/6/2001 7:35|.8533999999999999
14/6/2001 7:40|.8529
14/6/2001 7:45|.8523000000000001
14/6/2001 7:50|.8522
14/6/2001 7:55|.853
14/6/2001 8:00|.8526
14/6/2001 8:05|.85305
14/6/2001 8:10|.85295
14/6/2001 8:15|.85315
14/6/2001 8:20|.8531
14/6/2001 8:25|.85305
14/6/2001 8:30|.85305
14/6/2001 8:35|.8532500000000001
14/6/2001 8:40|.85305
14/6/2001 8:45|.85265
14/6/2001 8:50|.85265
14/6/2001 8:55|.85275
14/6/2001 9:00|.8523499999999999
14/6/2001 9:05|.85265
14/6/2001 9:10|.8522
14/6/2001 9:15|.8529
14/6/2001 9:20|.85335
14/6/2001 9:25|.85265
14/6/2001 9:30|.85295
14/6/2001 9:35|.85265
14/6/2001 9:40|.8524499999999999
14/6/2001 9:45|.8526
14/6/2001 9:50|.8523499999999999
14/6/2001 9:55|.8523499999999999
14/6/2001 10:00|.8522
14/6/2001 10:05|.8519
14/6/2001 10:10|.8523499999999999
14/6/2001 10:15|.8524
14/6/2001 10:20|.85265
14/6/2001 10:25|.8527
14/6/2001 10:30|.85265
14/6/2001 10:35|.8524499999999999
14/6/2001 10:40|.8525499999999999
14/6/2001 10:45|.8524
14/6/2001 10:50|.85285
14/6/2001 10:55|.8524499999999999
14/6/2001 11:00|.85215
14/6/2001 11:05|.85225
14/6/2001 11:10|.8519
14/6/2001 11:15|.8516
14/6/2001 11:20|.85105
14/6/2001 11:25|.85195
14/6/2001 11:30|.85115
14/6/2001 11:35|.85065
14/6/2001 11:40|.8509
14/6/2001 11:45|.8504
14/6/2001 11:50|.8501
14/6/2001 11:55|.85025
14/6/2001 12:00|.8493999999999999
14/6/2001 12:05|.84935
14/6/2001 12:10|.84955
14/6/2001 12:15|.8492
14/6/2001 12:20|.8489
14/6/2001 12:25|.84975
14/6/2001 12:30|.85
14/6/2001 12:35|.84985
14/6/2001 12:40|.8504499999999999
14/6/2001 12:45|.8508
14/6/2001 12:50|.85075
14/6/2001 12:55|.8505499999999999
14/6/2001 13:00|.8502
14/6/2001 13:05|.85015
14/6/2001 13:10|.8502000000000001
14/6/2001 13:15|.8504499999999999
14/6/2001 13:20|.8506
14/6/2001 13:25|.8503000000000001
14/6/2001 13:30|.85015
14/6/2001 13:35|.8504
14/6/2001 13:40|.85015
14/6/2001 13:45|.8503000000000001
14/6/2001 13:50|.8503499999999999
14/6/2001 13:55|.85095
14/6/2001 14:00|.85335
14/6/2001 14:05|.85425
14/6/2001 14:10|.85375
14/6/2001 14:15|.8543000000000001
14/6/2001 14:20|.8556
14/6/2001 14:25|.85815
14/6/2001 14:30|.859
14/6/2001 14:35|.85915
14/6/2001 14:40|.8591
14/6/2001 14:45|.8586
14/6/2001 14:50|.85835
14/6/2001 14:55|.85835
14/6/2001 15:00|.8588
14/6/2001 15:05|.8597
14/6/2001 15:10|.8613999999999999
14/6/2001 15:15|.86155
14/6/2001 15:20|.86095
14/6/2001 15:25|.86175
14/6/2001 15:30|.86145
14/6/2001 15:35|.86145
14/6/2001 15:40|.8608
14/6/2001 15:45|.861
14/6/2001 15:50|.86035
14/6/2001 15:55|.86005
14/6/2001 16:00|.86
14/6/2001 16:05|.85995
14/6/2001 16:10|.8608
14/6/2001 16:15|.86165
14/6/2001 16:20|.8624
14/6/2001 16:25|.8628
14/6/2001 16:30|.86285
14/6/2001 16:35|.86275
14/6/2001 16:40|.86275
14/6/2001 16:45|.8624
14/6/2001 16:50|.8623000000000001
14/6/2001 16:55|.8616
14/6/2001 17:00|.862
14/6/2001 17:05|.862
14/6/2001 17:10|.86215
14/6/2001 17:15|.86265
14/6/2001 17:20|.86265
14/6/2001 17:25|.8624499999999999
14/6/2001 17:30|.8625499999999999
14/6/2001 17:35|.8624
14/6/2001 17:40|.8625
14/6/2001 17:45|.86195
14/6/2001 17:50|.8622
14/6/2001 17:55|.8618
14/6/2001 18:00|.8618
14/6/2001 18:05|.8618
14/6/2001 18:10|.8616
14/6/2001 18:15|.8625
14/6/2001 18:20|.8623000000000001
14/6/2001 18:25|.8632
14/6/2001 18:30|.8633500000000001
14/6/2001 18:35|.8629
14/6/2001 18:40|.86265
14/6/2001 18:45|.8626
14/6/2001 18:50|.8625
14/6/2001 18:55|.8625499999999999
14/6/2001 19:00|.863
14/6/2001 19:05|.8625499999999999
14/6/2001 19:10|.86225
14/6/2001 19:15|.8624
14/6/2001 19:20|.8623000000000001
14/6/2001 19:25|.8617
14/6/2001 19:30|.8618
14/6/2001 19:35|.86165
14/6/2001 19:40|.8611
14/6/2001 19:45|.8615
14/6/2001 19:50|.8613
14/6/2001 19:55|.8617
14/6/2001 20:00|.8613500000000001
14/6/2001 20:05|.861
14/6/2001 20:10|.8611
14/6/2001 20:15|.86145
14/6/2001 20:20|.86145
14/6/2001 20:25|.86195
14/6/2001 20:30|.86155
14/6/2001 20:35|.8615
14/6/2001 20:40|.8616
14/6/2001 20:45|.8624499999999999
14/6/2001 20:50|.8627
14/6/2001 20:55|.8628
14/6/2001 21:00|.86275
14/6/2001 21:05|.8626
14/6/2001 21:10|.8623000000000001
14/6/2001 21:15|.8624
14/6/2001 21:20|.86235
14/6/2001 21:25|.8624
14/6/2001 21:30|.8625
14/6/2001 21:35|.8624499999999999
14/6/2001 21:40|.8624
14/6/2001 21:45|.8627
14/6/2001 21:50|.8626
14/6/2001 21:55|.8627
14/6/2001 22:00|.86285
14/6/2001 22:05|.8629
14/6/2001 22:10|.863
14/6/2001 22:15|.86305
14/6/2001 22:20|.863
14/6/2001 22:25|.86295
14/6/2001 22:30|.8629
14/6/2001 22:35|.8629
14/6/2001 22:40|.8628
14/6/2001 22:45|.86275
14/6/2001 22:50|.86265
14/6/2001 22:55|.8624499999999999
14/6/2001 23:00|.8625499999999999
14/6/2001 23:05|.8626
14/6/2001 23:10|.86265
14/6/2001 23:15|.8625499999999999
14/6/2001 23:20|.86265
14/6/2001 23:25|.8629
14/6/2001 23:30|.8631
14/6/2001 23:35|.86295
14/6/2001 23:40|.863
14/6/2001 23:45|.863
14/6/2001 23:50|.86275
14/6/2001 23:55|.8629
15/6/2001 0:00|.86295
15/6/2001 0:05|.86265
15/6/2001 0:10|.8624499999999999
15/6/2001 0:15|.8627
15/6/2001 0:20|.86265
15/6/2001 0:25|.86265
15/6/2001 0:30|.8626
15/6/2001 0:35|.8623000000000001
15/6/2001 0:40|.86205
15/6/2001 0:45|.8619
15/6/2001 0:50|.86185
15/6/2001 0:55|.862
15/6/2001 1:00|.8617
15/6/2001 1:05|.86185
15/6/2001 1:10|.862
15/6/2001 1:15|.86195
15/6/2001 1:20|.86185
15/6/2001 1:25|.86195
15/6/2001 1:30|.86175
15/6/2001 1:35|.86215
15/6/2001 1:40|.86225
15/6/2001 1:45|.86205
15/6/2001 1:50|.86215
15/6/2001 1:55|.8623000000000001
15/6/2001 2:00|.86215
15/6/2001 2:05|.8621
15/6/2001 2:10|.86215
15/6/2001 2:15|.86225
15/6/2001 2:20|.86195
15/6/2001 2:25|.8622000000000001
15/6/2001 2:30|.86205
15/6/2001 2:35|.86195
15/6/2001 2:40|.8621
15/6/2001 2:45|.8623000000000001
15/6/2001 2:50|.86235
15/6/2001 2:55|.8624
15/6/2001 3:00|.8621
15/6/2001 3:05|.86225
15/6/2001 3:10|.8624
15/6/2001 3:15|.8624
15/6/2001 3:20|.86265
15/6/2001 3:25|.8626
15/6/2001 3:30|.8625
15/6/2001 3:35|.8625499999999999
15/6/2001 3:40|.86235
15/6/2001 3:45|.8622
15/6/2001 3:50|.86225
15/6/2001 3:55|.8619000000000001
15/6/2001 4:00|.86215
15/6/2001 4:05|.86215
15/6/2001 4:10|.862
15/6/2001 4:15|.86175
15/6/2001 4:20|.8621
15/6/2001 4:25|.86215
15/6/2001 4:30|.86225
15/6/2001 4:35|.86225
15/6/2001 4:40|.8624499999999999
15/6/2001 4:45|.8627
15/6/2001 4:50|.8625
15/6/2001 4:55|.8624499999999999
15/6/2001 5:00|.86265
15/6/2001 5:05|.86235
15/6/2001 5:10|.8624
15/6/2001 5:15|.8629
15/6/2001 5:20|.86275
15/6/2001 5:25|.8629
15/6/2001 5:30|.86265
15/6/2001 5:35|.8625
15/6/2001 5:40|.86235
15/6/2001 5:45|.86215
15/6/2001 5:50|.8626
15/6/2001 5:55|.8624499999999999
15/6/2001 6:00|.8622
15/6/2001 6:05|.8615
15/6/2001 6:10|.86185
15/6/2001 6:15|.8626
15/6/2001 6:20|.8625499999999999
15/6/2001 6:25|.86295
15/6/2001 6:30|.8626
15/6/2001 6:35|.8632500000000001
15/6/2001 6:40|.8632
15/6/2001 6:45|.8633
15/6/2001 6:50|.8637
15/6/2001 6:55|.8634
15/6/2001 7:00|.8643
15/6/2001 7:05|.86425
15/6/2001 7:10|.86265
15/6/2001 7:15|.8628
15/6/2001 7:20|.862
15/6/2001 7:25|.862
15/6/2001 7:30|.8619
15/6/2001 7:35|.8623000000000001
15/6/2001 7:40|.8628
15/6/2001 7:45|.8633
15/6/2001 7:50|.8634999999999999
15/6/2001 7:55|.8633500000000001
15/6/2001 8:00|.86345
15/6/2001 8:05|.863
15/6/2001 8:10|.8629
15/6/2001 8:15|.8623000000000001
15/6/2001 8:20|.86235
15/6/2001 8:25|.86235
15/6/2001 8:30|.8633
15/6/2001 8:35|.8632
15/6/2001 8:40|.8632500000000001
15/6/2001 8:45|.86265
15/6/2001 8:50|.86275
15/6/2001 8:55|.8626
15/6/2001 9:00|.86315
15/6/2001 9:05|.86265
15/6/2001 9:10|.86285
15/6/2001 9:15|.8634
15/6/2001 9:20|.86235
15/6/2001 9:25|.8625
15/6/2001 9:30|.86265
15/6/2001 9:35|.86225
15/6/2001 9:40|.86275
15/6/2001 9:45|.8663000000000001
15/6/2001 9:50|.86615
15/6/2001 9:55|.8657
15/6/2001 10:00|.86555
15/6/2001 10:05|.8647
15/6/2001 10:10|.86495
15/6/2001 10:15|.8645499999999999
15/6/2001 10:20|.86555
15/6/2001 10:25|.86555
15/6/2001 10:30|.86615
15/6/2001 10:35|.8653
15/6/2001 10:40|.86635
15/6/2001 10:45|.86635
15/6/2001 10:50|.86625
15/6/2001 10:55|.86665
15/6/2001 11:00|.86585
15/6/2001 11:05|.86615
15/6/2001 11:10|.8664499999999999
15/6/2001 11:15|.86675
15/6/2001 11:20|.8663
15/6/2001 11:25|.8662000000000001
15/6/2001 11:30|.86715
15/6/2001 11:35|.86625
15/6/2001 11:40|.86595
15/6/2001 11:45|.86575
15/6/2001 11:50|.86585
15/6/2001 11:55|.86675
15/6/2001 12:00|.86625
15/6/2001 12:05|.8664000000000001
15/6/2001 12:10|.8661
15/6/2001 12:15|.86615
15/6/2001 12:20|.8664499999999999
15/6/2001 12:25|.86565
15/6/2001 12:30|.86625
15/6/2001 12:35|.867
15/6/2001 12:40|.86605
15/6/2001 12:45|.8663
15/6/2001 12:50|.86635
15/6/2001 12:55|.8661
15/6/2001 13:00|.86605
15/6/2001 13:05|.86625
15/6/2001 13:10|.86575
15/6/2001 13:15|.86555
15/6/2001 13:20|.86495
15/6/2001 13:25|.86465
15/6/2001 13:30|.86495
15/6/2001 13:35|.86485
15/6/2001 13:40|.86555
15/6/2001 13:45|.8651
15/6/2001 13:50|.8638
15/6/2001 13:55|.8625
15/6/2001 14:00|.8633
15/6/2001 14:05|.8637
15/6/2001 14:10|.86345
15/6/2001 14:15|.86305
15/6/2001 14:20|.8639
15/6/2001 14:25|.863
15/6/2001 14:30|.86155
15/6/2001 14:35|.85995
15/6/2001 14:40|.8612500000000001
15/6/2001 14:45|.8613999999999999
15/6/2001 14:50|.8626
15/6/2001 14:55|.861
15/6/2001 15:00|.8621
15/6/2001 15:05|.86165
15/6/2001 15:10|.86205
15/6/2001 15:15|.86175
15/6/2001 15:20|.8616
15/6/2001 15:25|.862
15/6/2001 15:30|.8619
15/6/2001 15:35|.862
15/6/2001 15:40|.8617
15/6/2001 15:45|.86165
15/6/2001 15:50|.86165
15/6/2001 15:55|.86205
15/6/2001 16:00|.86355
15/6/2001 16:05|.86265
15/6/2001 16:10|.863
15/6/2001 16:15|.8624
15/6/2001 16:20|.86195
15/6/2001 16:25|.863
15/6/2001 16:30|.8632
15/6/2001 16:35|.86345
15/6/2001 16:40|.8636
15/6/2001 16:45|.86355
15/6/2001 16:50|.86315
15/6/2001 16:55|.86315
15/6/2001 17:00|.863
15/6/2001 17:05|.86305
15/6/2001 17:10|.8631
15/6/2001 17:15|.86295
15/6/2001 17:20|.8626
15/6/2001 17:25|.86275
15/6/2001 17:30|.8626
15/6/2001 17:35|.86225
15/6/2001 17:40|.8624
15/6/2001 17:45|.86225
15/6/2001 17:50|.86225
15/6/2001 17:55|.86175
15/6/2001 18:00|.8618
15/6/2001 18:05|.8624499999999999
15/6/2001 18:10|.8617
15/6/2001 18:15|.86145
15/6/2001 18:20|.8612500000000001
15/6/2001 18:25|.8613500000000001
15/6/2001 18:30|.8616
15/6/2001 18:35|.86145
15/6/2001 18:40|.8618
15/6/2001 18:45|.8613999999999999
15/6/2001 18:50|.8613500000000001
15/6/2001 18:55|.8613500000000001
15/6/2001 19:00|.8617
15/6/2001 19:05|.86165
15/6/2001 19:10|.8616
15/6/2001 19:15|.8617
15/6/2001 19:20|.8619
15/6/2001 19:25|.862
15/6/2001 19:30|.86175
15/6/2001 19:35|.8618
15/6/2001 19:40|.862
15/6/2001 19:45|.8617
15/6/2001 19:50|.8618
15/6/2001 19:55|.8618
15/6/2001 20:00|.86185
15/6/2001 20:05|.8617
15/6/2001 20:10|.8617
15/6/2001 20:15|.86185
15/6/2001 20:20|.8618
15/6/2001 20:25|.8618
15/6/2001 20:30|.8618
15/6/2001 20:35|.86155
15/6/2001 20:40|.86175
15/6/2001 20:45|.8612
15/6/2001 20:50|.8613999999999999
15/6/2001 20:55|.8612
15/6/2001 21:00|.8613999999999999
15/6/2001 21:05|.8616
15/6/2001 21:10|.8615
15/6/2001 21:15|.8613999999999999
15/6/2001 21:20|.8614999999999999
15/6/2001 21:25|.8608
15/6/2001 21:30|.8612500000000001
15/6/2001 21:35|.86085
15/6/2001 21:40|.86155
15/6/2001 21:45|.861
15/6/2001 21:50|.86145
15/6/2001 21:55|.86155
15/6/2001 22:00|.86155
15/6/2001 22:05|.8611500000000001
15/6/2001 22:10|.8611500000000001
15/6/2001 22:15|.86155
15/6/2001 22:20|.86155
15/6/2001 22:25|.8611500000000001
15/6/2001 22:30|.8611500000000001
15/6/2001 22:35|.86155
15/6/2001 22:40|.86155
15/6/2001 22:45|.8611500000000001
15/6/2001 22:50|.8611500000000001
15/6/2001 22:55|.86155
15/6/2001 23:00|.86155
15/6/2001 23:05|.8611500000000001
15/6/2001 23:10|.8611500000000001
15/6/2001 23:15|.86155
15/6/2001 23:20|.86155
15/6/2001 23:25|.8611500000000001
15/6/2001 23:30|.8611500000000001
15/6/2001 23:35|.8611500000000001
15/6/2001 23:40|.8611500000000001
15/6/2001 23:45|.8611500000000001
15/6/2001 23:50|.8611500000000001
15/6/2001 23:55|.8611500000000001
16/6/2001 0:00|.8611500000000001
16/6/2001 0:05|.8611500000000001
16/6/2001 0:10|.8611500000000001
16/6/2001 0:15|.8611500000000001
16/6/2001 0:20|.8611500000000001
16/6/2001 0:25|.8611500000000001
16/6/2001 0:30|.8611500000000001
16/6/2001 0:35|.8611500000000001
16/6/2001 0:40|.8611500000000001
16/6/2001 0:45|.8611500000000001
16/6/2001 0:50|.8611500000000001
16/6/2001 0:55|.8611500000000001
16/6/2001 1:00|.8611500000000001
16/6/2001 1:05|.8611500000000001
16/6/2001 1:10|.8611500000000001
16/6/2001 1:15|.8611500000000001
16/6/2001 1:20|.8614999999999999
16/6/2001 1:25|.8614999999999999
16/6/2001 1:30|.8614999999999999
16/6/2001 1:35|.86145
16/6/2001 1:40|.86145
16/6/2001 1:45|.86145
16/6/2001 1:50|.86145
16/6/2001 1:55|.86145
16/6/2001 2:00|.86145
16/6/2001 2:05|.86145
16/6/2001 2:10|.86145
16/6/2001 2:15|.86145
16/6/2001 2:20|.86145
16/6/2001 2:25|.86145
16/6/2001 2:30|.86145
16/6/2001 2:35|.86145
16/6/2001 2:40|.86145
16/6/2001 2:45|.86145
16/6/2001 2:50|.86145
16/6/2001 2:55|.86145
16/6/2001 3:00|.86145
16/6/2001 3:05|.86145
16/6/2001 3:10|.86145
16/6/2001 3:15|.86145
16/6/2001 3:20|.86145
16/6/2001 3:25|.86145
16/6/2001 3:30|.86145
16/6/2001 3:35|.86145
16/6/2001 3:40|.86145
16/6/2001 3:45|.86145
16/6/2001 3:50|.86145
16/6/2001 3:55|.86145
16/6/2001 4:00|.86145
16/6/2001 4:05|.86145
16/6/2001 4:10|.86145
16/6/2001 4:15|.86145
16/6/2001 4:20|.86145
16/6/2001 4:25|.86145
16/6/2001 4:30|.86145
16/6/2001 4:35|.86145
16/6/2001 4:40|.86145
16/6/2001 4:45|.86145
16/6/2001 4:50|.86145
16/6/2001 4:55|.86145
16/6/2001 5:00|.86145
16/6/2001 5:05|.86145
16/6/2001 5:10|.86145
16/6/2001 5:15|.86145
16/6/2001 5:20|.86145
16/6/2001 5:25|.86145
16/6/2001 5:30|.86145
16/6/2001 5:35|.86145
16/6/2001 5:40|.86145
16/6/2001 5:45|.8625
16/6/2001 5:50|.8625
16/6/2001 5:55|.8624499999999999
16/6/2001 6:00|.8624499999999999
16/6/2001 6:05|.8624499999999999
16/6/2001 6:10|.86185
16/6/2001 6:15|.86185
16/6/2001 6:20|.86185
16/6/2001 6:25|.86185
16/6/2001 6:30|.86185
16/6/2001 6:35|.86295
16/6/2001 6:40|.86415
16/6/2001 6:45|.86415
16/6/2001 6:50|.86415
16/6/2001 6:55|.86415
16/6/2001 7:00|.86415
16/6/2001 7:05|.86415
16/6/2001 7:10|.86415
16/6/2001 7:15|.86415
16/6/2001 7:20|.86415
16/6/2001 7:25|.86415
16/6/2001 7:30|.86415
16/6/2001 7:35|.86415
16/6/2001 7:40|.86415
16/6/2001 7:45|.86415
16/6/2001 7:50|.86415
16/6/2001 7:55|.86415
16/6/2001 8:00|.86415
16/6/2001 8:05|.86415
16/6/2001 8:10|.86415
16/6/2001 8:15|.86415
16/6/2001 8:20|.86415
16/6/2001 8:25|.86415
16/6/2001 8:30|.86415
16/6/2001 8:35|.86415
16/6/2001 8:40|.86415
16/6/2001 8:45|.86415
16/6/2001 8:50|.86415
16/6/2001 8:55|.86415
16/6/2001 9:00|.86415
16/6/2001 9:05|.86415
16/6/2001 9:10|.86415
16/6/2001 9:15|.86415
16/6/2001 9:20|.86415
16/6/2001 9:25|.86415
16/6/2001 9:30|.86415
16/6/2001 9:35|.86415
16/6/2001 9:40|.86415
16/6/2001 9:45|.86415
16/6/2001 9:50|.86415
16/6/2001 9:55|.86415
16/6/2001 10:00|.86415
16/6/2001 10:05|.86415
16/6/2001 10:10|.86415
16/6/2001 10:15|.86415
16/6/2001 10:20|.86415
16/6/2001 10:25|.86415
16/6/2001 10:30|.86415
16/6/2001 10:35|.86415
16/6/2001 10:40|.86415
16/6/2001 10:45|.86415
16/6/2001 10:50|.86415
16/6/2001 10:55|.86415
16/6/2001 11:00|.86415
16/6/2001 11:05|.86415
16/6/2001 11:10|.86415
16/6/2001 11:15|.86415
16/6/2001 11:20|.86415
16/6/2001 11:25|.86415
16/6/2001 11:30|.86415
16/6/2001 11:35|.86415
16/6/2001 11:40|.86415
16/6/2001 11:45|.86415
16/6/2001 11:50|.86415
16/6/2001 11:55|.86415
16/6/2001 12:00|.86415
16/6/2001 12:05|.86415
16/6/2001 12:10|.86415
16/6/2001 12:15|.86415
16/6/2001 12:20|.86415
16/6/2001 12:25|.86415
16/6/2001 12:30|.86415
16/6/2001 12:35|.86415
16/6/2001 12:40|.86415
16/6/2001 12:45|.86415
16/6/2001 12:50|.86415
16/6/2001 12:55|.86415
16/6/2001 13:00|.86415
16/6/2001 13:05|.86415
16/6/2001 13:10|.86415
16/6/2001 13:15|.86415
16/6/2001 13:20|.86415
16/6/2001 13:25|.86415
16/6/2001 13:30|.86415
16/6/2001 13:35|.86415
16/6/2001 13:40|.86415
16/6/2001 13:45|.86415
16/6/2001 13:50|.86415
16/6/2001 13:55|.86415
16/6/2001 14:00|.86415
16/6/2001 14:05|.86415
16/6/2001 14:10|.86415
16/6/2001 14:15|.86415
16/6/2001 14:20|.86415
16/6/2001 14:25|.86415
16/6/2001 14:30|.86415
16/6/2001 14:35|.86415
16/6/2001 14:40|.86415
16/6/2001 14:45|.86415
16/6/2001 14:50|.86415
16/6/2001 14:55|.86415
16/6/2001 15:00|.86415
16/6/2001 15:05|.86415
16/6/2001 15:10|.86415
16/6/2001 15:15|.86415
16/6/2001 15:20|.86415
16/6/2001 15:25|.86415
16/6/2001 15:30|.86415
16/6/2001 15:35|.86415
16/6/2001 15:40|.86415
16/6/2001 15:45|.86415
16/6/2001 15:50|.86415
16/6/2001 15:55|.86415
16/6/2001 16:00|.86415
16/6/2001 16:05|.86415
16/6/2001 16:10|.86415
16/6/2001 16:15|.86415
16/6/2001 16:20|.86415
16/6/2001 16:25|.86415
16/6/2001 16:30|.86415
16/6/2001 16:35|.86415
16/6/2001 16:40|.86415
16/6/2001 16:45|.86415
16/6/2001 16:50|.86415
16/6/2001 16:55|.86415
16/6/2001 17:00|.86415
16/6/2001 17:05|.86415
16/6/2001 17:10|.86415
16/6/2001 17:15|.86415
16/6/2001 17:20|.86415
16/6/2001 17:25|.86415
16/6/2001 17:30|.86415
16/6/2001 17:35|.86415
16/6/2001 17:40|.86415
16/6/2001 17:45|.86415
16/6/2001 17:50|.86415
16/6/2001 17:55|.86415
16/6/2001 18:00|.86415
16/6/2001 18:05|.86415
16/6/2001 18:10|.86415
16/6/2001 18:15|.86415
16/6/2001 18:20|.86415
16/6/2001 18:25|.86415
16/6/2001 18:30|.86415
16/6/2001 18:35|.86415
16/6/2001 18:40|.86415
16/6/2001 18:45|.86415
16/6/2001 18:50|.86415
16/6/2001 18:55|.86415
16/6/2001 19:00|.86415
16/6/2001 19:05|.86415
16/6/2001 19:10|.86415
16/6/2001 19:15|.86415
16/6/2001 19:20|.86415
16/6/2001 19:25|.86415
16/6/2001 19:30|.86415
16/6/2001 19:35|.86415
16/6/2001 19:40|.86415
16/6/2001 19:45|.86415
16/6/2001 19:50|.86415
16/6/2001 19:55|.86415
16/6/2001 20:00|.86415
16/6/2001 20:05|.86415
16/6/2001 20:10|.86415
16/6/2001 20:15|.86415
16/6/2001 20:20|.86415
16/6/2001 20:25|.86415
16/6/2001 20:30|.86415
16/6/2001 20:35|.86415
16/6/2001 20:40|.86415
16/6/2001 20:45|.86415
16/6/2001 20:50|.86415
16/6/2001 20:55|.86415
16/6/2001 21:00|.86415
16/6/2001 21:05|.86415
16/6/2001 21:10|.86415
16/6/2001 21:15|.86415
16/6/2001 21:20|.86415
16/6/2001 21:25|.86415
16/6/2001 21:30|.86415
16/6/2001 21:35|.86415
16/6/2001 21:40|.86415
16/6/2001 21:45|.86415
16/6/2001 21:50|.86415
16/6/2001 21:55|.86415
16/6/2001 22:00|.86415
16/6/2001 22:05|.86415
16/6/2001 22:10|.86415
16/6/2001 22:15|.86415
16/6/2001 22:20|.86415
16/6/2001 22:25|.86415
16/6/2001 22:30|.86415
16/6/2001 22:35|.86415
16/6/2001 22:40|.86415
16/6/2001 22:45|.86415
16/6/2001 22:50|.86415
16/6/2001 22:55|.86415
16/6/2001 23:00|.86415
16/6/2001 23:05|.86415
16/6/2001 23:10|.86415
16/6/2001 23:15|.86415
16/6/2001 23:20|.86415
16/6/2001 23:25|.86415
16/6/2001 23:30|.86415
16/6/2001 23:35|.86415
16/6/2001 23:40|.86415
16/6/2001 23:45|.86415
16/6/2001 23:50|.86415
16/6/2001 23:55|.86415
17/6/2001 0:00|.86415
17/6/2001 0:05|.86415
17/6/2001 0:10|.86415
17/6/2001 0:15|.86415
17/6/2001 0:20|.86415
17/6/2001 0:25|.86415
17/6/2001 0:30|.86415
17/6/2001 0:35|.86415
17/6/2001 0:40|.86415
17/6/2001 0:45|.86415
17/6/2001 0:50|.86415
17/6/2001 0:55|.86415
17/6/2001 1:00|.86415
17/6/2001 1:05|.86415
17/6/2001 1:10|.86415
17/6/2001 1:15|.86415
17/6/2001 1:20|.86415
17/6/2001 1:25|.86415
17/6/2001 1:30|.86415
17/6/2001 1:35|.86415
17/6/2001 1:40|.86415
17/6/2001 1:45|.86415
17/6/2001 1:50|.86415
17/6/2001 1:55|.86415
17/6/2001 2:00|.86415
17/6/2001 2:05|.86415
17/6/2001 2:10|.86415
17/6/2001 2:15|.86415
17/6/2001 2:20|.86415
17/6/2001 2:25|.86415
17/6/2001 2:30|.86415
17/6/2001 2:35|.86415
17/6/2001 2:40|.86415
17/6/2001 2:45|.86415
17/6/2001 2:50|.86415
17/6/2001 2:55|.86415
17/6/2001 3:00|.86415
17/6/2001 3:05|.86415
17/6/2001 3:10|.86415
17/6/2001 3:15|.86415
17/6/2001 3:20|.86415
17/6/2001 3:25|.86415
17/6/2001 3:30|.86415
17/6/2001 3:35|.86415
17/6/2001 3:40|.86415
17/6/2001 3:45|.86415
17/6/2001 3:50|.86415
17/6/2001 3:55|.86415
17/6/2001 4:00|.86415
17/6/2001 4:05|.86415
17/6/2001 4:10|.8625
17/6/2001 4:15|.86175
17/6/2001 4:20|.86175
17/6/2001 4:25|.86175
17/6/2001 4:30|.86175
17/6/2001 4:35|.86175
17/6/2001 4:40|.86175
17/6/2001 4:45|.86175
17/6/2001 4:50|.8625
17/6/2001 4:55|.8632
17/6/2001 5:00|.8633500000000001
17/6/2001 5:05|.8633500000000001
17/6/2001 5:10|.8633500000000001
17/6/2001 5:15|.8633500000000001
17/6/2001 5:20|.8633500000000001
17/6/2001 5:25|.8633500000000001
17/6/2001 5:30|.8633500000000001
17/6/2001 5:35|.8633500000000001
17/6/2001 5:40|.8633500000000001
17/6/2001 5:45|.8633500000000001
17/6/2001 5:50|.8633500000000001
17/6/2001 5:55|.8633500000000001
17/6/2001 6:00|.8633500000000001
17/6/2001 6:05|.8633500000000001
17/6/2001 6:10|.8633500000000001
17/6/2001 6:15|.8633500000000001
17/6/2001 6:20|.8633500000000001
17/6/2001 6:25|.8633500000000001
17/6/2001 6:30|.8633500000000001
17/6/2001 6:35|.8633500000000001
17/6/2001 6:40|.8633500000000001
17/6/2001 6:45|.8633500000000001
17/6/2001 6:50|.8633500000000001
17/6/2001 6:55|.8633500000000001
17/6/2001 7:00|.8633500000000001
17/6/2001 7:05|.8633500000000001
17/6/2001 7:10|.8633500000000001
17/6/2001 7:15|.8633500000000001
17/6/2001 7:20|.8633500000000001
17/6/2001 7:25|.8633500000000001
17/6/2001 7:30|.8633500000000001
17/6/2001 7:35|.8633500000000001
17/6/2001 7:40|.8633500000000001
17/6/2001 7:45|.8633500000000001
17/6/2001 7:50|.8633500000000001
17/6/2001 7:55|.8633500000000001
17/6/2001 8:00|.8633500000000001
17/6/2001 8:05|.8633500000000001
17/6/2001 8:10|.8633500000000001
17/6/2001 8:15|.8633500000000001
17/6/2001 8:20|.8633500000000001
17/6/2001 8:25|.8633500000000001
17/6/2001 8:30|.8633500000000001
17/6/2001 8:35|.8633500000000001
17/6/2001 8:40|.8633500000000001
17/6/2001 8:45|.8633500000000001
17/6/2001 8:50|.8633500000000001
17/6/2001 8:55|.8633500000000001
17/6/2001 9:00|.8633500000000001
17/6/2001 9:05|.8633500000000001
17/6/2001 9:10|.8633500000000001
17/6/2001 9:15|.8633500000000001
17/6/2001 9:20|.8633500000000001
17/6/2001 9:25|.8633500000000001
17/6/2001 9:30|.8633500000000001
17/6/2001 9:35|.8633500000000001
17/6/2001 9:40|.8633500000000001
17/6/2001 9:45|.8633500000000001
17/6/2001 9:50|.8633500000000001
17/6/2001 9:55|.8633500000000001
17/6/2001 10:00|.8633500000000001
17/6/2001 10:05|.8633500000000001
17/6/2001 10:10|.8633500000000001
17/6/2001 10:15|.8633500000000001
17/6/2001 10:20|.8633500000000001
17/6/2001 10:25|.8633500000000001
17/6/2001 10:30|.8633500000000001
17/6/2001 10:35|.8633500000000001
17/6/2001 10:40|.8633500000000001
17/6/2001 10:45|.8633500000000001
17/6/2001 10:50|.8633500000000001
17/6/2001 10:55|.8633500000000001
17/6/2001 11:00|.8633500000000001
17/6/2001 11:05|.8633500000000001
17/6/2001 11:10|.8633500000000001
17/6/2001 11:15|.8633500000000001
17/6/2001 11:20|.8633500000000001
17/6/2001 11:25|.8633500000000001
17/6/2001 11:30|.8633500000000001
17/6/2001 11:35|.8633500000000001
17/6/2001 11:40|.8633500000000001
17/6/2001 11:45|.8633500000000001
17/6/2001 11:50|.8633500000000001
17/6/2001 11:55|.8633500000000001
17/6/2001 12:00|.8633500000000001
17/6/2001 12:05|.8633500000000001
17/6/2001 12:10|.8633500000000001
17/6/2001 12:15|.8633500000000001
17/6/2001 12:20|.8633500000000001
17/6/2001 12:25|.8633500000000001
17/6/2001 12:30|.8633500000000001
17/6/2001 12:35|.8633500000000001
17/6/2001 12:40|.8633500000000001
17/6/2001 12:45|.8633500000000001
17/6/2001 12:50|.8633500000000001
17/6/2001 12:55|.8633500000000001
17/6/2001 13:00|.8633500000000001
17/6/2001 13:05|.8633500000000001
17/6/2001 13:10|.8633500000000001
17/6/2001 13:15|.8633500000000001
17/6/2001 13:20|.8633500000000001
17/6/2001 13:25|.8633500000000001
17/6/2001 13:30|.8633500000000001
17/6/2001 13:35|.8633500000000001
17/6/2001 13:40|.8633500000000001
17/6/2001 13:45|.8633500000000001
17/6/2001 13:50|.8633500000000001
17/6/2001 13:55|.8633500000000001
17/6/2001 14:00|.8633500000000001
17/6/2001 14:05|.8633500000000001
17/6/2001 14:10|.8633500000000001
17/6/2001 14:15|.8633500000000001
17/6/2001 14:20|.8633500000000001
17/6/2001 14:25|.8633500000000001
17/6/2001 14:30|.8633500000000001
17/6/2001 14:35|.8633500000000001
17/6/2001 14:40|.8633500000000001
17/6/2001 14:45|.8633500000000001
17/6/2001 14:50|.8633500000000001
17/6/2001 14:55|.8633500000000001
17/6/2001 15:00|.8633500000000001
17/6/2001 15:05|.8633500000000001
17/6/2001 15:10|.8633500000000001
17/6/2001 15:15|.8633500000000001
17/6/2001 15:20|.8633500000000001
17/6/2001 15:25|.8633500000000001
17/6/2001 15:30|.8633500000000001
17/6/2001 15:35|.8633500000000001
17/6/2001 15:40|.8633500000000001
17/6/2001 15:45|.8633500000000001
17/6/2001 15:50|.8633500000000001
17/6/2001 15:55|.8633500000000001
17/6/2001 16:00|.8633500000000001
17/6/2001 16:05|.8633500000000001
17/6/2001 16:10|.8633500000000001
17/6/2001 16:15|.8633500000000001
17/6/2001 16:20|.8633500000000001
17/6/2001 16:25|.8633500000000001
17/6/2001 16:30|.8633500000000001
17/6/2001 16:35|.8633500000000001
17/6/2001 16:40|.8633500000000001
17/6/2001 16:45|.8633500000000001
17/6/2001 16:50|.8633500000000001
17/6/2001 16:55|.8633500000000001
17/6/2001 17:00|.8633500000000001
17/6/2001 17:05|.8633500000000001
17/6/2001 17:10|.8633500000000001
17/6/2001 17:15|.8633500000000001
17/6/2001 17:20|.8633500000000001
17/6/2001 17:25|.8633500000000001
17/6/2001 17:30|.8633500000000001
17/6/2001 17:35|.8633500000000001
17/6/2001 17:40|.8633500000000001
17/6/2001 17:45|.8633500000000001
17/6/2001 17:50|.8633500000000001
17/6/2001 17:55|.8633500000000001
17/6/2001 18:00|.8633500000000001
17/6/2001 18:05|.8633500000000001
17/6/2001 18:10|.8633500000000001
17/6/2001 18:15|.8633500000000001
17/6/2001 18:20|.8633500000000001
17/6/2001 18:25|.8633500000000001
17/6/2001 18:30|.8633500000000001
17/6/2001 18:35|.8633500000000001
17/6/2001 18:40|.8613
17/6/2001 18:45|.8613
17/6/2001 18:50|.8613
17/6/2001 18:55|.8613
17/6/2001 19:00|.8617
17/6/2001 19:05|.8617
17/6/2001 19:10|.8617
17/6/2001 19:15|.862
17/6/2001 19:20|.862
17/6/2001 19:25|.8625
17/6/2001 19:30|.8628
17/6/2001 19:35|.86275
17/6/2001 19:40|.86275
17/6/2001 19:45|.86275
17/6/2001 19:50|.86275
17/6/2001 19:55|.86275
17/6/2001 20:00|.86275
17/6/2001 20:05|.86275
17/6/2001 20:10|.86275
17/6/2001 20:15|.86275
17/6/2001 20:20|.86415
17/6/2001 20:25|.86405
17/6/2001 20:30|.86385
17/6/2001 20:35|.86375
17/6/2001 20:40|.86375
17/6/2001 20:45|.86365
17/6/2001 20:50|.8636
17/6/2001 20:55|.86365
17/6/2001 21:00|.86375
17/6/2001 21:05|.8638
17/6/2001 21:10|.8638
17/6/2001 21:15|.86375
17/6/2001 21:20|.8638
17/6/2001 21:25|.86385
17/6/2001 21:30|.86365
17/6/2001 21:35|.8633500000000001
17/6/2001 21:40|.8632
17/6/2001 21:45|.8633500000000001
17/6/2001 21:50|.8633
17/6/2001 21:55|.8633
17/6/2001 22:00|.8632500000000001
17/6/2001 22:05|.8632
17/6/2001 22:10|.8632
17/6/2001 22:15|.86315
17/6/2001 22:20|.8631
17/6/2001 22:25|.8632500000000001
17/6/2001 22:30|.8634
17/6/2001 22:35|.86305
17/6/2001 22:40|.8631
17/6/2001 22:45|.86295
17/6/2001 22:50|.86285
17/6/2001 22:55|.8625
17/6/2001 23:00|.8628
17/6/2001 23:05|.8627
17/6/2001 23:10|.8628
17/6/2001 23:15|.8632
17/6/2001 23:20|.8631
17/6/2001 23:25|.8629
17/6/2001 23:30|.86275
17/6/2001 23:35|.8628
17/6/2001 23:40|.8628
17/6/2001 23:45|.8626
17/6/2001 23:50|.86265
17/6/2001 23:55|.8628
18/6/2001 0:00|.8626
18/6/2001 0:05|.8625499999999999
18/6/2001 0:10|.8629
18/6/2001 0:15|.863
18/6/2001 0:20|.8639
18/6/2001 0:25|.86375
18/6/2001 0:30|.8642
18/6/2001 0:35|.86385
18/6/2001 0:40|.8633
18/6/2001 0:45|.8633
18/6/2001 0:50|.8634
18/6/2001 0:55|.8634
18/6/2001 1:00|.8633
18/6/2001 1:05|.8632
18/6/2001 1:10|.8632
18/6/2001 1:15|.8632
18/6/2001 1:20|.8632
18/6/2001 1:25|.8632
18/6/2001 1:30|.8632
18/6/2001 1:35|.8631
18/6/2001 1:40|.863
18/6/2001 1:45|.8631
18/6/2001 1:50|.86285
18/6/2001 1:55|.86285
18/6/2001 2:00|.86265
18/6/2001 2:05|.8628
18/6/2001 2:10|.8628
18/6/2001 2:15|.86305
18/6/2001 2:20|.8632500000000001
18/6/2001 2:25|.8631
18/6/2001 2:30|.86285
18/6/2001 2:35|.86295
18/6/2001 2:40|.86285
18/6/2001 2:45|.863
18/6/2001 2:50|.8631
18/6/2001 2:55|.863
18/6/2001 3:00|.863
18/6/2001 3:05|.86315
18/6/2001 3:10|.86305
18/6/2001 3:15|.8625
18/6/2001 3:20|.8625
18/6/2001 3:25|.86275
18/6/2001 3:30|.863
18/6/2001 3:35|.86295
18/6/2001 3:40|.86285
18/6/2001 3:45|.86285
18/6/2001 3:50|.8629
18/6/2001 3:55|.86285
18/6/2001 4:00|.8629
18/6/2001 4:05|.8631
18/6/2001 4:10|.86315
18/6/2001 4:15|.863
18/6/2001 4:20|.8632
18/6/2001 4:25|.8633
18/6/2001 4:30|.8632
18/6/2001 4:35|.8633
18/6/2001 4:40|.8633
18/6/2001 4:45|.8634
18/6/2001 4:50|.8634
18/6/2001 4:55|.8634
18/6/2001 5:00|.8634
18/6/2001 5:05|.8633500000000001
18/6/2001 5:10|.8637
18/6/2001 5:15|.8634
18/6/2001 5:20|.8633500000000001
18/6/2001 5:25|.8636
18/6/2001 5:30|.86365
18/6/2001 5:35|.8637
18/6/2001 5:40|.86345
18/6/2001 5:45|.864
18/6/2001 5:50|.8642
18/6/2001 5:55|.86385
18/6/2001 6:00|.86385
18/6/2001 6:05|.86395
18/6/2001 6:10|.86365
18/6/2001 6:15|.86355
18/6/2001 6:20|.86345
18/6/2001 6:25|.86355
18/6/2001 6:30|.86345
18/6/2001 6:35|.86335
18/6/2001 6:40|.8628
18/6/2001 6:45|.86205
18/6/2001 6:50|.86255
18/6/2001 6:55|.8627
18/6/2001 7:00|.86275
18/6/2001 7:05|.86265
18/6/2001 7:10|.86295
18/6/2001 7:15|.8626
18/6/2001 7:20|.86295
18/6/2001 7:25|.86235
18/6/2001 7:30|.8626
18/6/2001 7:35|.8629
18/6/2001 7:40|.8629
18/6/2001 7:45|.8632500000000001
18/6/2001 7:50|.8629
18/6/2001 7:55|.8631
18/6/2001 8:00|.8631
18/6/2001 8:05|.863
18/6/2001 8:10|.86315
18/6/2001 8:15|.8623000000000001
18/6/2001 8:20|.8624
18/6/2001 8:25|.86235
18/6/2001 8:30|.86235
18/6/2001 8:35|.86225
18/6/2001 8:40|.8623000000000001
18/6/2001 8:45|.8624499999999999
18/6/2001 8:50|.86215
18/6/2001 8:55|.86215
18/6/2001 9:00|.86185
18/6/2001 9:05|.86105
18/6/2001 9:10|.86075
18/6/2001 9:15|.86105
18/6/2001 9:20|.861
18/6/2001 9:25|.86075
18/6/2001 9:30|.86105
18/6/2001 9:35|.8598
18/6/2001 9:40|.8606
18/6/2001 9:45|.8601
18/6/2001 9:50|.85905
18/6/2001 9:55|.8592
18/6/2001 10:00|.8592
18/6/2001 10:05|.85875
18/6/2001 10:10|.8586
18/6/2001 10:15|.8593
18/6/2001 10:20|.8593500000000001
18/6/2001 10:25|.85945
18/6/2001 10:30|.85905
18/6/2001 10:35|.8595999999999999
18/6/2001 10:40|.8598
18/6/2001 10:45|.8592
18/6/2001 10:50|.8589
18/6/2001 10:55|.8585499999999999
18/6/2001 11:00|.8584499999999999
18/6/2001 11:05|.85825
18/6/2001 11:10|.8583000000000001
18/6/2001 11:15|.85815
18/6/2001 11:20|.8579
18/6/2001 11:25|.8582000000000001
18/6/2001 11:30|.8584499999999999
18/6/2001 11:35|.85895
18/6/2001 11:40|.85875
18/6/2001 11:45|.85875
18/6/2001 11:50|.8591500000000001
18/6/2001 11:55|.8587
18/6/2001 12:00|.85865
18/6/2001 12:05|.85825
18/6/2001 12:10|.85805
18/6/2001 12:15|.85815
18/6/2001 12:20|.8583000000000001
18/6/2001 12:25|.85875
18/6/2001 12:30|.8588
18/6/2001 12:35|.85875
18/6/2001 12:40|.8586
18/6/2001 12:45|.8585499999999999
18/6/2001 12:50|.8592500000000001
18/6/2001 12:55|.85975
18/6/2001 13:00|.86055
18/6/2001 13:05|.85955
18/6/2001 13:10|.8593
18/6/2001 13:15|.8631
18/6/2001 13:20|.8617
18/6/2001 13:25|.86195
18/6/2001 13:30|.8617
18/6/2001 13:35|.8609
18/6/2001 13:40|.86015
18/6/2001 13:45|.85875
18/6/2001 13:50|.8585499999999999
18/6/2001 13:55|.85785
18/6/2001 14:00|.8592
18/6/2001 14:05|.85895
18/6/2001 14:10|.85885
18/6/2001 14:15|.8589
18/6/2001 14:20|.8592
18/6/2001 14:25|.85905
18/6/2001 14:30|.8593500000000001
18/6/2001 14:35|.8591500000000001
18/6/2001 14:40|.86025
18/6/2001 14:45|.86085
18/6/2001 14:50|.86015
18/6/2001 14:55|.86115
18/6/2001 15:00|.86125
18/6/2001 15:05|.8611500000000001
18/6/2001 15:10|.86155
18/6/2001 15:15|.86165
18/6/2001 15:20|.8613500000000001
18/6/2001 15:25|.8612
18/6/2001 15:30|.861
18/6/2001 15:35|.8616
18/6/2001 15:40|.8611
18/6/2001 15:45|.86115
18/6/2001 15:50|.86115
18/6/2001 15:55|.86105
18/6/2001 16:00|.861
18/6/2001 16:05|.86095
18/6/2001 16:10|.8612
18/6/2001 16:15|.861
18/6/2001 16:20|.86095
18/6/2001 16:25|.86105
18/6/2001 16:30|.86085
18/6/2001 16:35|.8611500000000001
18/6/2001 16:40|.8613999999999999
18/6/2001 16:45|.86155
18/6/2001 16:50|.86165
18/6/2001 16:55|.8618
18/6/2001 17:00|.8617
18/6/2001 17:05|.8616
18/6/2001 17:10|.8613999999999999
18/6/2001 17:15|.8612500000000001
18/6/2001 17:20|.8611500000000001
18/6/2001 17:25|.8596
18/6/2001 17:30|.85905
18/6/2001 17:35|.8592500000000001
18/6/2001 17:40|.8595
18/6/2001 17:45|.85965
18/6/2001 17:50|.8596
18/6/2001 17:55|.8596
18/6/2001 18:00|.85975
18/6/2001 18:05|.86005
18/6/2001 18:10|.8602000000000001
18/6/2001 18:15|.86025
18/6/2001 18:20|.8599
18/6/2001 18:25|.85995
18/6/2001 18:30|.86015
18/6/2001 18:35|.85995
18/6/2001 18:40|.8601
18/6/2001 18:45|.8604
18/6/2001 18:50|.8606
18/6/2001 18:55|.8607
18/6/2001 19:00|.8612500000000001
18/6/2001 19:05|.86105
18/6/2001 19:10|.86085
18/6/2001 19:15|.8606
18/6/2001 19:20|.86085
18/6/2001 19:25|.8613
18/6/2001 19:30|.8611500000000001
18/6/2001 19:35|.86105
18/6/2001 19:40|.86095
18/6/2001 19:45|.86105
18/6/2001 19:50|.8612500000000001
18/6/2001 19:55|.86155
18/6/2001 20:00|.86145
18/6/2001 20:05|.8612500000000001
18/6/2001 20:10|.86095
18/6/2001 20:15|.8612500000000001
18/6/2001 20:20|.86085
18/6/2001 20:25|.86095
18/6/2001 20:30|.8611500000000001
18/6/2001 20:35|.8613
18/6/2001 20:40|.8613
18/6/2001 20:45|.8612500000000001
18/6/2001 20:50|.8613
18/6/2001 20:55|.8613500000000001
18/6/2001 21:00|.8611
18/6/2001 21:05|.86105
18/6/2001 21:10|.86145
18/6/2001 21:15|.8612500000000001
18/6/2001 21:20|.86105
18/6/2001 21:25|.8608
18/6/2001 21:30|.86085
18/6/2001 21:35|.8608
18/6/2001 21:40|.86075
18/6/2001 21:45|.86065
18/6/2001 21:50|.8607
18/6/2001 21:55|.8604
18/6/2001 22:00|.8605499999999999
18/6/2001 22:05|.8606
18/6/2001 22:10|.8606
18/6/2001 22:15|.8604
18/6/2001 22:20|.8604499999999999
18/6/2001 22:25|.8603000000000001
18/6/2001 22:30|.8604
18/6/2001 22:35|.86015
18/6/2001 22:40|.8602
18/6/2001 22:45|.86
18/6/2001 22:50|.8602
18/6/2001 22:55|.86
18/6/2001 23:00|.8599
18/6/2001 23:05|.86
18/6/2001 23:10|.86015
18/6/2001 23:15|.8602
18/6/2001 23:20|.8602
18/6/2001 23:25|.8604499999999999
18/6/2001 23:30|.86015
18/6/2001 23:35|.86015
18/6/2001 23:40|.86005
18/6/2001 23:45|.8601
18/6/2001 23:50|.85995
18/6/2001 23:55|.8601
19/6/2001 0:00|.8601
19/6/2001 0:05|.8601
19/6/2001 0:10|.8598
19/6/2001 0:15|.86005
19/6/2001 0:20|.86005
19/6/2001 0:25|.86015
19/6/2001 0:30|.85995
19/6/2001 0:35|.8597
19/6/2001 0:40|.8597999999999999
19/6/2001 0:45|.8596999999999999
19/6/2001 0:50|.86005
19/6/2001 0:55|.85965
19/6/2001 1:00|.8597999999999999
19/6/2001 1:05|.8597
19/6/2001 1:10|.8594999999999999
19/6/2001 1:15|.8595
19/6/2001 1:20|.8597
19/6/2001 1:25|.85985
19/6/2001 1:30|.85955
19/6/2001 1:35|.8593
19/6/2001 1:40|.85955
19/6/2001 1:45|.85965
19/6/2001 1:50|.85965
19/6/2001 1:55|.85955
19/6/2001 2:00|.8596
19/6/2001 2:05|.85955
19/6/2001 2:10|.85955
19/6/2001 2:15|.85965
19/6/2001 2:20|.85955
19/6/2001 2:25|.8596
19/6/2001 2:30|.8595
19/6/2001 2:35|.8595
19/6/2001 2:40|.8593999999999999
19/6/2001 2:45|.85945
19/6/2001 2:50|.8595
19/6/2001 2:55|.85945
19/6/2001 3:00|.8595
19/6/2001 3:05|.8593500000000001
19/6/2001 3:10|.8592500000000001
19/6/2001 3:15|.8593500000000001
19/6/2001 3:20|.8593500000000001
19/6/2001 3:25|.8592500000000001
19/6/2001 3:30|.8597
19/6/2001 3:35|.8595
19/6/2001 3:40|.85955
19/6/2001 3:45|.8595
19/6/2001 3:50|.8595
19/6/2001 3:55|.8593500000000001
19/6/2001 4:00|.8595
19/6/2001 4:05|.8593500000000001
19/6/2001 4:10|.85945
19/6/2001 4:15|.8600000000000001
19/6/2001 4:20|.8594999999999999
19/6/2001 4:25|.8595999999999999
19/6/2001 4:30|.85955
19/6/2001 4:35|.8596
19/6/2001 4:40|.85945
19/6/2001 4:45|.8593500000000001
19/6/2001 4:50|.8593
19/6/2001 4:55|.8593500000000001
19/6/2001 5:00|.8593500000000001
19/6/2001 5:05|.8593999999999999
19/6/2001 5:10|.8594999999999999
19/6/2001 5:15|.8592500000000001
19/6/2001 5:20|.85965
19/6/2001 5:25|.8595
19/6/2001 5:30|.8592
19/6/2001 5:35|.85885
19/6/2001 5:40|.8591
19/6/2001 5:45|.8592
19/6/2001 5:50|.85905
19/6/2001 5:55|.8591500000000001
19/6/2001 6:00|.8593500000000001
19/6/2001 6:05|.8591
19/6/2001 6:10|.85835
19/6/2001 6:15|.85855
19/6/2001 6:20|.85845
19/6/2001 6:25|.85815
19/6/2001 6:30|.8583000000000001
19/6/2001 6:35|.85875
19/6/2001 6:40|.8581
19/6/2001 6:45|.85835
19/6/2001 6:50|.8584499999999999
19/6/2001 6:55|.85865
19/6/2001 7:00|.85835
19/6/2001 7:05|.8592500000000001
19/6/2001 7:10|.85845
19/6/2001 7:15|.85825
19/6/2001 7:20|.85695
19/6/2001 7:25|.85725
19/6/2001 7:30|.85695
19/6/2001 7:35|.8576
19/6/2001 7:40|.8571
19/6/2001 7:45|.85765
19/6/2001 7:50|.8573500000000001
19/6/2001 7:55|.85715
19/6/2001 8:00|.8571
19/6/2001 8:05|.85725
19/6/2001 8:10|.85745
19/6/2001 8:15|.8573500000000001
19/6/2001 8:20|.85625
19/6/2001 8:25|.85615
19/6/2001 8:30|.85665
19/6/2001 8:35|.8572
19/6/2001 8:40|.85755
19/6/2001 8:45|.85745
19/6/2001 8:50|.8576
19/6/2001 8:55|.8575
19/6/2001 9:00|.8573500000000001
19/6/2001 9:05|.8571500000000001
19/6/2001 9:10|.8571500000000001
19/6/2001 9:15|.85705
19/6/2001 9:20|.8573500000000001
19/6/2001 9:25|.8573999999999999
19/6/2001 9:30|.8573500000000001
19/6/2001 9:35|.8573
19/6/2001 9:40|.8573999999999999
19/6/2001 9:45|.85705
19/6/2001 9:50|.8572
19/6/2001 9:55|.85705
19/6/2001 10:00|.85705
19/6/2001 10:05|.8573500000000001
19/6/2001 10:10|.8573
19/6/2001 10:15|.85695
19/6/2001 10:20|.8571
19/6/2001 10:25|.85685
19/6/2001 10:30|.8569
19/6/2001 10:35|.85685
19/6/2001 10:40|.8571
19/6/2001 10:45|.8568
19/6/2001 10:50|.8569
19/6/2001 10:55|.85705
19/6/2001 11:00|.85675
19/6/2001 11:05|.85635
19/6/2001 11:10|.85625
19/6/2001 11:15|.8562
19/6/2001 11:20|.8559
19/6/2001 11:25|.8558
19/6/2001 11:30|.8562
19/6/2001 11:35|.85625
19/6/2001 11:40|.8556
19/6/2001 11:45|.85575
19/6/2001 11:50|.8556
19/6/2001 11:55|.8558
19/6/2001 12:00|.85605
19/6/2001 12:05|.85565
19/6/2001 12:10|.8562
19/6/2001 12:15|.85615
19/6/2001 12:20|.8564499999999999
19/6/2001 12:25|.85645
19/6/2001 12:30|.85675
19/6/2001 12:35|.8566
19/6/2001 12:40|.8565
19/6/2001 12:45|.85645
19/6/2001 12:50|.85675
19/6/2001 12:55|.85665
19/6/2001 13:00|.85565
19/6/2001 13:05|.85605
19/6/2001 13:10|.8561000000000001
19/6/2001 13:15|.85585
19/6/2001 13:20|.85625
19/6/2001 13:25|.8568
19/6/2001 13:30|.8571
19/6/2001 13:35|.8565499999999999
19/6/2001 13:40|.8566
19/6/2001 13:45|.85695
19/6/2001 13:50|.8573500000000001
19/6/2001 13:55|.8569
19/6/2001 14:00|.8572
19/6/2001 14:05|.8577
19/6/2001 14:10|.8577
19/6/2001 14:15|.85755
19/6/2001 14:20|.8577
19/6/2001 14:25|.858
19/6/2001 14:30|.8573500000000001
19/6/2001 14:35|.8573500000000001
19/6/2001 14:40|.85725
19/6/2001 14:45|.8572
19/6/2001 14:50|.85705
19/6/2001 14:55|.85765
19/6/2001 15:00|.85755
19/6/2001 15:05|.85705
19/6/2001 15:10|.8566
19/6/2001 15:15|.85615
19/6/2001 15:20|.85615
19/6/2001 15:25|.85605
19/6/2001 15:30|.8558
19/6/2001 15:35|.8557
19/6/2001 15:40|.85615
19/6/2001 15:45|.85585
19/6/2001 15:50|.8558
19/6/2001 15:55|.85585
19/6/2001 16:00|.85585
19/6/2001 16:05|.85605
19/6/2001 16:10|.8558
19/6/2001 16:15|.8547
19/6/2001 16:20|.85455
19/6/2001 16:25|.8543499999999999
19/6/2001 16:30|.8536
19/6/2001 16:35|.8538
19/6/2001 16:40|.85385
19/6/2001 16:45|.85385
19/6/2001 16:50|.85365
19/6/2001 16:55|.85385
19/6/2001 17:00|.8531500000000001
19/6/2001 17:05|.85355
19/6/2001 17:10|.8537
19/6/2001 17:15|.85335
19/6/2001 17:20|.8537
19/6/2001 17:25|.85355
19/6/2001 17:30|.85345
19/6/2001 17:35|.85345
19/6/2001 17:40|.8533
19/6/2001 17:45|.8533999999999999
19/6/2001 17:50|.85375
19/6/2001 17:55|.8535
19/6/2001 18:00|.8532
19/6/2001 18:05|.8532
19/6/2001 18:10|.8527
19/6/2001 18:15|.853
19/6/2001 18:20|.8531
19/6/2001 18:25|.8538
19/6/2001 18:30|.8538
19/6/2001 18:35|.85395
19/6/2001 18:40|.8541
19/6/2001 18:45|.8543000000000001
19/6/2001 18:50|.8544
19/6/2001 18:55|.8543000000000001
19/6/2001 19:00|.8542
19/6/2001 19:05|.85385
19/6/2001 19:10|.8538
19/6/2001 19:15|.854
19/6/2001 19:20|.8543000000000001
19/6/2001 19:25|.8543000000000001
19/6/2001 19:30|.8542
19/6/2001 19:35|.8542
19/6/2001 19:40|.8541
19/6/2001 19:45|.8539
19/6/2001 19:50|.8542
19/6/2001 19:55|.8542
19/6/2001 20:00|.8542000000000001
19/6/2001 20:05|.8541
19/6/2001 20:10|.8546
19/6/2001 20:15|.8545
19/6/2001 20:20|.8545
19/6/2001 20:25|.8543000000000001
19/6/2001 20:30|.8542
19/6/2001 20:35|.8541
19/6/2001 20:40|.8538
19/6/2001 20:45|.854
19/6/2001 20:50|.8537
19/6/2001 20:55|.8538
19/6/2001 21:00|.8533999999999999
19/6/2001 21:05|.8538
19/6/2001 21:10|.854
19/6/2001 21:15|.8539
19/6/2001 21:20|.8541
19/6/2001 21:25|.854
19/6/2001 21:30|.854
19/6/2001 21:35|.854
19/6/2001 21:40|.8538
19/6/2001 21:45|.8538
19/6/2001 21:50|.85385
19/6/2001 21:55|.85385
19/6/2001 22:00|.8539
19/6/2001 22:05|.8538
19/6/2001 22:10|.85415
19/6/2001 22:15|.8543000000000001
19/6/2001 22:20|.8542
19/6/2001 22:25|.8542
19/6/2001 22:30|.8541
19/6/2001 22:35|.8541
19/6/2001 22:40|.8542000000000001
19/6/2001 22:45|.8542000000000001
19/6/2001 22:50|.8543000000000001
19/6/2001 22:55|.8541
19/6/2001 23:00|.8541
19/6/2001 23:05|.8542000000000001
19/6/2001 23:10|.854
19/6/2001 23:15|.8539
19/6/2001 23:20|.8538
19/6/2001 23:25|.8536
19/6/2001 23:30|.8537
19/6/2001 23:35|.85355
19/6/2001 23:40|.8538
19/6/2001 23:45|.8535
19/6/2001 23:50|.8535
19/6/2001 23:55|.8537
20/6/2001 0:00|.85375
20/6/2001 0:05|.8538
20/6/2001 0:10|.85385
20/6/2001 0:15|.85405
20/6/2001 0:20|.854
20/6/2001 0:25|.8538
20/6/2001 0:30|.85355
20/6/2001 0:35|.8533
20/6/2001 0:40|.8534999999999999
20/6/2001 0:45|.8535
20/6/2001 0:50|.8535
20/6/2001 0:55|.8536
20/6/2001 1:00|.8536
20/6/2001 1:05|.8528
20/6/2001 1:10|.8532
20/6/2001 1:15|.85335
20/6/2001 1:20|.85335
20/6/2001 1:25|.85335
20/6/2001 1:30|.8533
20/6/2001 1:35|.8529
20/6/2001 1:40|.853
20/6/2001 1:45|.8529
20/6/2001 1:50|.853
20/6/2001 1:55|.85305
20/6/2001 2:00|.8529
20/6/2001 2:05|.85295
20/6/2001 2:10|.85285
20/6/2001 2:15|.8528
20/6/2001 2:20|.8531
20/6/2001 2:25|.8531
20/6/2001 2:30|.8532
20/6/2001 2:35|.8532500000000001
20/6/2001 2:40|.8532500000000001
20/6/2001 2:45|.8531
20/6/2001 2:50|.8531500000000001
20/6/2001 2:55|.85335
20/6/2001 3:00|.853
20/6/2001 3:05|.85285
20/6/2001 3:10|.8532500000000001
20/6/2001 3:15|.8533999999999999
20/6/2001 3:20|.8533
20/6/2001 3:25|.853
20/6/2001 3:30|.8533999999999999
20/6/2001 3:35|.8533
20/6/2001 3:40|.8531
20/6/2001 3:45|.853
20/6/2001 3:50|.85335
20/6/2001 3:55|.85335
20/6/2001 4:00|.8524
20/6/2001 4:05|.8529
20/6/2001 4:10|.8532
20/6/2001 4:15|.853
20/6/2001 4:20|.8534999999999999
20/6/2001 4:25|.8533
20/6/2001 4:30|.8533999999999999
20/6/2001 4:35|.8533
20/6/2001 4:40|.8534999999999999
20/6/2001 4:45|.853
20/6/2001 4:50|.8532
20/6/2001 4:55|.8533
20/6/2001 5:00|.8532500000000001
20/6/2001 5:05|.853
20/6/2001 5:10|.8531
20/6/2001 5:15|.8531
20/6/2001 5:20|.85305
20/6/2001 5:25|.8529
20/6/2001 5:30|.8524499999999999
20/6/2001 5:35|.853
20/6/2001 5:40|.85285
20/6/2001 5:45|.85285
20/6/2001 5:50|.85285
20/6/2001 5:55|.8534999999999999
20/6/2001 6:00|.8536
20/6/2001 6:05|.85335
20/6/2001 6:10|.85355
20/6/2001 6:15|.85355
20/6/2001 6:20|.8532
20/6/2001 6:25|.8538
20/6/2001 6:30|.8538
20/6/2001 6:35|.8533999999999999
20/6/2001 6:40|.8533999999999999
20/6/2001 6:45|.85365
20/6/2001 6:50|.85375
20/6/2001 6:55|.85405
20/6/2001 7:00|.85425
20/6/2001 7:05|.8538
20/6/2001 7:10|.8533999999999999
20/6/2001 7:15|.8533999999999999
20/6/2001 7:20|.8533999999999999
20/6/2001 7:25|.8532
20/6/2001 7:30|.8532
20/6/2001 7:35|.85345
20/6/2001 7:40|.853
20/6/2001 7:45|.8529
20/6/2001 7:50|.8532500000000001
20/6/2001 7:55|.853
20/6/2001 8:00|.8533
20/6/2001 8:05|.8531500000000001
20/6/2001 8:10|.8533
20/6/2001 8:15|.8534999999999999
20/6/2001 8:20|.8533999999999999
20/6/2001 8:25|.8533999999999999
20/6/2001 8:30|.85375
20/6/2001 8:35|.8537
20/6/2001 8:40|.85375
20/6/2001 8:45|.85385
20/6/2001 8:50|.8536
20/6/2001 8:55|.85365
20/6/2001 9:00|.8533999999999999
20/6/2001 9:05|.8532
20/6/2001 9:10|.8535999999999999
20/6/2001 9:15|.8533999999999999
20/6/2001 9:20|.85365
20/6/2001 9:25|.8536
20/6/2001 9:30|.8538
20/6/2001 9:35|.8538
20/6/2001 9:40|.85365
20/6/2001 9:45|.8534999999999999
20/6/2001 9:50|.8539
20/6/2001 9:55|.85355
20/6/2001 10:00|.85355
20/6/2001 10:05|.8533999999999999
20/6/2001 10:10|.8531
20/6/2001 10:15|.8532
20/6/2001 10:20|.8532
20/6/2001 10:25|.85305
20/6/2001 10:30|.8532
20/6/2001 10:35|.8533
20/6/2001 10:40|.8527
20/6/2001 10:45|.8529
20/6/2001 10:50|.8519
20/6/2001 10:55|.85225
20/6/2001 11:00|.85165
20/6/2001 11:05|.85155
20/6/2001 11:10|.8511500000000001
20/6/2001 11:15|.8517
20/6/2001 11:20|.8517
20/6/2001 11:25|.8513999999999999
20/6/2001 11:30|.8513999999999999
20/6/2001 11:35|.85165
20/6/2001 11:40|.8517
20/6/2001 11:45|.8516
20/6/2001 11:50|.8518
20/6/2001 11:55|.852
20/6/2001 12:00|.85155
20/6/2001 12:05|.8516
20/6/2001 12:10|.85155
20/6/2001 12:15|.8513
20/6/2001 12:20|.85095
20/6/2001 12:25|.85025
20/6/2001 12:30|.8504
20/6/2001 12:35|.84975
20/6/2001 12:40|.8502000000000001
20/6/2001 12:45|.8503000000000001
20/6/2001 12:50|.84995
20/6/2001 12:55|.8503499999999999
20/6/2001 13:00|.8503499999999999
20/6/2001 13:05|.85055
20/6/2001 13:10|.85025
20/6/2001 13:15|.8508
20/6/2001 13:20|.8511
20/6/2001 13:25|.8511500000000001
20/6/2001 13:30|.8513
20/6/2001 13:35|.8511
20/6/2001 13:40|.8513999999999999
20/6/2001 13:45|.8513
20/6/2001 13:50|.8513
20/6/2001 13:55|.851
20/6/2001 14:00|.85155
20/6/2001 14:05|.85195
20/6/2001 14:10|.85175
20/6/2001 14:15|.85175
20/6/2001 14:20|.85155
20/6/2001 14:25|.8514999999999999
20/6/2001 14:30|.8516
20/6/2001 14:35|.8516
20/6/2001 14:40|.8513
20/6/2001 14:45|.8513999999999999
20/6/2001 14:50|.8519
20/6/2001 14:55|.8519
20/6/2001 15:00|.85185
20/6/2001 15:05|.85225
20/6/2001 15:10|.8519
20/6/2001 15:15|.8506
20/6/2001 15:20|.85095
20/6/2001 15:25|.8505
20/6/2001 15:30|.85045
20/6/2001 15:35|.85095
20/6/2001 15:40|.85075
20/6/2001 15:45|.8503499999999999
20/6/2001 15:50|.85015
20/6/2001 15:55|.8508
20/6/2001 16:00|.85075
20/6/2001 16:05|.8506
20/6/2001 16:10|.85085
20/6/2001 16:15|.8507
20/6/2001 16:20|.8512
20/6/2001 16:25|.85185
20/6/2001 16:30|.85195
20/6/2001 16:35|.8524499999999999
20/6/2001 16:40|.853
20/6/2001 16:45|.8525
20/6/2001 16:50|.8529
20/6/2001 16:55|.8526
20/6/2001 17:00|.8526
20/6/2001 17:05|.85285
20/6/2001 17:10|.8532
20/6/2001 17:15|.8537
20/6/2001 17:20|.8532500000000001
20/6/2001 17:25|.8545
20/6/2001 17:30|.85475
20/6/2001 17:35|.8546
20/6/2001 17:40|.8552
20/6/2001 17:45|.8546
20/6/2001 17:50|.8557
20/6/2001 17:55|.85535
20/6/2001 18:00|.85535
20/6/2001 18:05|.8553999999999999
20/6/2001 18:10|.85545
20/6/2001 18:15|.8552
20/6/2001 18:20|.8553
20/6/2001 18:25|.85505
20/6/2001 18:30|.8548
20/6/2001 18:35|.8546
20/6/2001 18:40|.8548
20/6/2001 18:45|.8545
20/6/2001 18:50|.8547
20/6/2001 18:55|.8545499999999999
20/6/2001 19:00|.8546
20/6/2001 19:05|.85475
20/6/2001 19:10|.85505
20/6/2001 19:15|.85475
20/6/2001 19:20|.8549
20/6/2001 19:25|.8551
20/6/2001 19:30|.8549
20/6/2001 19:35|.85505
20/6/2001 19:40|.8551500000000001
20/6/2001 19:45|.8549
20/6/2001 19:50|.8549
20/6/2001 19:55|.8549
20/6/2001 20:00|.85475
20/6/2001 20:05|.8546
20/6/2001 20:10|.8541
20/6/2001 20:15|.8541
20/6/2001 20:20|.85405
20/6/2001 20:25|.854
20/6/2001 20:30|.8539
20/6/2001 20:35|.8539
20/6/2001 20:40|.8543000000000001
20/6/2001 20:45|.8545499999999999
20/6/2001 20:50|.8548
20/6/2001 20:55|.8549
20/6/2001 21:00|.8547
20/6/2001 21:05|.8546
20/6/2001 21:10|.8548
20/6/2001 21:15|.8548
20/6/2001 21:20|.85485
20/6/2001 21:25|.85485
20/6/2001 21:30|.8547
20/6/2001 21:35|.85485
20/6/2001 21:40|.85485
20/6/2001 21:45|.8548
20/6/2001 21:50|.8555
20/6/2001 21:55|.8555
20/6/2001 22:00|.85545
20/6/2001 22:05|.85535
20/6/2001 22:10|.8551
20/6/2001 22:15|.8549
20/6/2001 22:20|.8548
20/6/2001 22:25|.85485
20/6/2001 22:30|.855
20/6/2001 22:35|.85495
20/6/2001 22:40|.855
20/6/2001 22:45|.85475
20/6/2001 22:50|.85465
20/6/2001 22:55|.85475
20/6/2001 23:00|.8548
20/6/2001 23:05|.8551
20/6/2001 23:10|.85495
20/6/2001 23:15|.8547
20/6/2001 23:20|.8545
20/6/2001 23:25|.85475
20/6/2001 23:30|.8546
20/6/2001 23:35|.8547
20/6/2001 23:40|.85465
20/6/2001 23:45|.8545
20/6/2001 23:50|.8546
20/6/2001 23:55|.8545499999999999
21/6/2001 0:00|.8546
21/6/2001 0:05|.8548
21/6/2001 0:10|.8548
21/6/2001 0:15|.8549
21/6/2001 0:20|.85485
21/6/2001 0:25|.8547
21/6/2001 0:30|.85485
21/6/2001 0:35|.85475
21/6/2001 0:40|.8551
21/6/2001 0:45|.8556
21/6/2001 0:50|.8556
21/6/2001 0:55|.8557
21/6/2001 1:00|.8554999999999999
21/6/2001 1:05|.8554999999999999
21/6/2001 1:10|.8556
21/6/2001 1:15|.85575
21/6/2001 1:20|.8554999999999999
21/6/2001 1:25|.85545
21/6/2001 1:30|.85555
21/6/2001 1:35|.8553
21/6/2001 1:40|.8553999999999999
21/6/2001 1:45|.85545
21/6/2001 1:50|.8553
21/6/2001 1:55|.85505
21/6/2001 2:00|.85535
21/6/2001 2:05|.85545
21/6/2001 2:10|.8556
21/6/2001 2:15|.85545
21/6/2001 2:20|.85545
21/6/2001 2:25|.8555
21/6/2001 2:30|.85535
21/6/2001 2:35|.8553999999999999
21/6/2001 2:40|.85485
21/6/2001 2:45|.85545
21/6/2001 2:50|.85545
21/6/2001 2:55|.85545
21/6/2001 3:00|.85565
21/6/2001 3:05|.85555
21/6/2001 3:10|.8556
21/6/2001 3:15|.85545
21/6/2001 3:20|.8557
21/6/2001 3:25|.8557
21/6/2001 3:30|.85575
21/6/2001 3:35|.85575
21/6/2001 3:40|.8553
21/6/2001 3:45|.8555
21/6/2001 3:50|.85555
21/6/2001 3:55|.85545
21/6/2001 4:00|.8553999999999999
21/6/2001 4:05|.8553
21/6/2001 4:10|.8552
21/6/2001 4:15|.85495
21/6/2001 4:20|.8552
21/6/2001 4:25|.8552500000000001
21/6/2001 4:30|.85535
21/6/2001 4:35|.8552500000000001
21/6/2001 4:40|.85515
21/6/2001 4:45|.8552
21/6/2001 4:50|.8548
21/6/2001 4:55|.85485
21/6/2001 5:00|.8552
21/6/2001 5:05|.8553
21/6/2001 5:10|.8553
21/6/2001 5:15|.8553
21/6/2001 5:20|.85535
21/6/2001 5:25|.8551500000000001
21/6/2001 5:30|.8552500000000001
21/6/2001 5:35|.85505
21/6/2001 5:40|.8548
21/6/2001 5:45|.855
21/6/2001 5:50|.8549
21/6/2001 5:55|.85495
21/6/2001 6:00|.8556
21/6/2001 6:05|.8551500000000001
21/6/2001 6:10|.85485
21/6/2001 6:15|.8551
21/6/2001 6:20|.8548
21/6/2001 6:25|.8545499999999999
21/6/2001 6:30|.8545499999999999
21/6/2001 6:35|.85485
21/6/2001 6:40|.85465
21/6/2001 6:45|.85425
21/6/2001 6:50|.8545499999999999
21/6/2001 6:55|.8544499999999999
21/6/2001 7:00|.8547
21/6/2001 7:05|.85475
21/6/2001 7:10|.8553
21/6/2001 7:15|.8564
21/6/2001 7:20|.8563000000000001
21/6/2001 7:25|.8572
21/6/2001 7:30|.8564499999999999
21/6/2001 7:35|.8564
21/6/2001 7:40|.8565499999999999
21/6/2001 7:45|.85705
21/6/2001 7:50|.8572500000000001
21/6/2001 7:55|.8572500000000001
21/6/2001 8:00|.8572500000000001
21/6/2001 8:05|.8573500000000001
21/6/2001 8:10|.85695
21/6/2001 8:15|.85675
21/6/2001 8:20|.85635
21/6/2001 8:25|.85695
21/6/2001 8:30|.85665
21/6/2001 8:35|.8564499999999999
21/6/2001 8:40|.8566
21/6/2001 8:45|.85635
21/6/2001 8:50|.85635
21/6/2001 8:55|.8569
21/6/2001 9:00|.85705
21/6/2001 9:05|.8565499999999999
21/6/2001 9:10|.8572500000000001
21/6/2001 9:15|.8573500000000001
21/6/2001 9:20|.8572500000000001
21/6/2001 9:25|.85795
21/6/2001 9:30|.85755
21/6/2001 9:35|.85795
21/6/2001 9:40|.8574999999999999
21/6/2001 9:45|.8575999999999999
21/6/2001 9:50|.85675
21/6/2001 9:55|.85695
21/6/2001 10:00|.85685
21/6/2001 10:05|.85685
21/6/2001 10:10|.8572500000000001
21/6/2001 10:15|.8565499999999999
21/6/2001 10:20|.85695
21/6/2001 10:25|.85665
21/6/2001 10:30|.85625
21/6/2001 10:35|.85665
21/6/2001 10:40|.85615
21/6/2001 10:45|.85565
21/6/2001 10:50|.8557
21/6/2001 10:55|.85625
21/6/2001 11:00|.85605
21/6/2001 11:05|.8564
21/6/2001 11:10|.8565499999999999
21/6/2001 11:15|.85695
21/6/2001 11:20|.85625
21/6/2001 11:25|.85675
21/6/2001 11:30|.85705
21/6/2001 11:35|.85635
21/6/2001 11:40|.85675
21/6/2001 11:45|.8565
21/6/2001 11:50|.85575
21/6/2001 11:55|.85605
21/6/2001 12:00|.85625
21/6/2001 12:05|.8559
21/6/2001 12:10|.85595
21/6/2001 12:15|.8552
21/6/2001 12:20|.85465
21/6/2001 12:25|.8548
21/6/2001 12:30|.85465
21/6/2001 12:35|.8543499999999999
21/6/2001 12:40|.8535
21/6/2001 12:45|.85365
21/6/2001 12:50|.8532500000000001
21/6/2001 12:55|.8524499999999999
21/6/2001 13:00|.8529
21/6/2001 13:05|.85265
21/6/2001 13:10|.8519
21/6/2001 13:15|.8522
21/6/2001 13:20|.85255
21/6/2001 13:25|.8525499999999999
21/6/2001 13:30|.85265
21/6/2001 13:35|.8525499999999999
21/6/2001 13:40|.8528
21/6/2001 13:45|.85265
21/6/2001 13:50|.85285
21/6/2001 13:55|.8527
21/6/2001 14:00|.8526
21/6/2001 14:05|.852
21/6/2001 14:10|.8522
21/6/2001 14:15|.8523000000000001
21/6/2001 14:20|.8517
21/6/2001 14:25|.85255
21/6/2001 14:30|.8524499999999999
21/6/2001 14:35|.85275
21/6/2001 14:40|.8525
21/6/2001 14:45|.853
21/6/2001 14:50|.8525499999999999
21/6/2001 14:55|.85365
21/6/2001 15:00|.85355
21/6/2001 15:05|.85345
21/6/2001 15:10|.8541
21/6/2001 15:15|.8543000000000001
21/6/2001 15:20|.8543499999999999
21/6/2001 15:25|.8544499999999999
21/6/2001 15:30|.85465
21/6/2001 15:35|.8544
21/6/2001 15:40|.85465
21/6/2001 15:45|.85395
21/6/2001 15:50|.8543499999999999
21/6/2001 15:55|.85395
21/6/2001 16:00|.8544499999999999
21/6/2001 16:05|.85375
21/6/2001 16:10|.8543499999999999
21/6/2001 16:15|.8558
21/6/2001 16:20|.8556
21/6/2001 16:25|.85565
21/6/2001 16:30|.8557
21/6/2001 16:35|.8559
21/6/2001 16:40|.85665
21/6/2001 16:45|.8565499999999999
21/6/2001 16:50|.85635
21/6/2001 16:55|.85635
21/6/2001 17:00|.8564499999999999
21/6/2001 17:05|.8553999999999999
21/6/2001 17:10|.8547
21/6/2001 17:15|.8544499999999999
21/6/2001 17:20|.8546
21/6/2001 17:25|.8547
21/6/2001 17:30|.8545499999999999
21/6/2001 17:35|.8547
21/6/2001 17:40|.85465
21/6/2001 17:45|.85475
21/6/2001 17:50|.855
21/6/2001 17:55|.8549
21/6/2001 18:00|.8552
21/6/2001 18:05|.85495
21/6/2001 18:10|.85475
21/6/2001 18:15|.8549
21/6/2001 18:20|.8551500000000001
21/6/2001 18:25|.8553
21/6/2001 18:30|.8551500000000001
21/6/2001 18:35|.8553999999999999
21/6/2001 18:40|.8553
21/6/2001 18:45|.8553999999999999
21/6/2001 18:50|.85535
21/6/2001 18:55|.855
21/6/2001 19:00|.8552
21/6/2001 19:05|.85535
21/6/2001 19:10|.8552
21/6/2001 19:15|.8551
21/6/2001 19:20|.8549
21/6/2001 19:25|.8552
21/6/2001 19:30|.8551500000000001
21/6/2001 19:35|.85535
21/6/2001 19:40|.8553999999999999
21/6/2001 19:45|.8551
21/6/2001 19:50|.85565
21/6/2001 19:55|.85575
21/6/2001 20:00|.8554999999999999
21/6/2001 20:05|.85565
21/6/2001 20:10|.8557
21/6/2001 20:15|.8556
21/6/2001 20:20|.8557
21/6/2001 20:25|.855
21/6/2001 20:30|.8552
21/6/2001 20:35|.8546
21/6/2001 20:40|.85495
21/6/2001 20:45|.85505
21/6/2001 20:50|.8549
21/6/2001 20:55|.85495
21/6/2001 21:00|.8544499999999999
21/6/2001 21:05|.8544
21/6/2001 21:10|.8545
21/6/2001 21:15|.85415
21/6/2001 21:20|.8544
21/6/2001 21:25|.8546
21/6/2001 21:30|.8545499999999999
21/6/2001 21:35|.8544
21/6/2001 21:40|.85415
21/6/2001 21:45|.8537
21/6/2001 21:50|.8544499999999999
21/6/2001 21:55|.85465
21/6/2001 22:00|.85485
21/6/2001 22:05|.85475
21/6/2001 22:10|.8542000000000001
21/6/2001 22:15|.8542000000000001
21/6/2001 22:20|.8543499999999999
21/6/2001 22:25|.8545
21/6/2001 22:30|.8541
21/6/2001 22:35|.8538
21/6/2001 22:40|.8543000000000001
21/6/2001 22:45|.8539
21/6/2001 22:50|.85425
21/6/2001 22:55|.8541
21/6/2001 23:00|.8543499999999999
21/6/2001 23:05|.8539
21/6/2001 23:10|.85405
21/6/2001 23:15|.8537
21/6/2001 23:20|.85395
21/6/2001 23:25|.8543499999999999
21/6/2001 23:30|.85415
21/6/2001 23:35|.85395
21/6/2001 23:40|.8538
21/6/2001 23:45|.8541
21/6/2001 23:50|.854
21/6/2001 23:55|.85415
22/6/2001 0:00|.8543000000000001
22/6/2001 0:05|.8542
22/6/2001 0:10|.85405
22/6/2001 0:15|.85425
22/6/2001 0:20|.8538
22/6/2001 0:25|.8542000000000001
22/6/2001 0:30|.8541
22/6/2001 0:35|.8539
22/6/2001 0:40|.8541
22/6/2001 0:45|.8541
22/6/2001 0:50|.85385
22/6/2001 0:55|.85395
22/6/2001 1:00|.85395
22/6/2001 1:05|.854
22/6/2001 1:10|.8539
22/6/2001 1:15|.8539
22/6/2001 1:20|.85375
22/6/2001 1:25|.85375
22/6/2001 1:30|.8537
22/6/2001 1:35|.854
22/6/2001 1:40|.85385
22/6/2001 1:45|.85375
22/6/2001 1:50|.8533999999999999
22/6/2001 1:55|.8533
22/6/2001 2:00|.85375
22/6/2001 2:05|.8536
22/6/2001 2:10|.85355
22/6/2001 2:15|.8537
22/6/2001 2:20|.8536
22/6/2001 2:25|.8532500000000001
22/6/2001 2:30|.8533
22/6/2001 2:35|.8531500000000001
22/6/2001 2:40|.85335
22/6/2001 2:45|.8532
22/6/2001 2:50|.8535
22/6/2001 2:55|.8534999999999999
22/6/2001 3:00|.85335
22/6/2001 3:05|.85345
22/6/2001 3:10|.8533
22/6/2001 3:15|.8532
22/6/2001 3:20|.85335
22/6/2001 3:25|.85335
22/6/2001 3:30|.8533999999999999
22/6/2001 3:35|.85365
22/6/2001 3:40|.85355
22/6/2001 3:45|.8534999999999999
22/6/2001 3:50|.8533999999999999
22/6/2001 3:55|.85355
22/6/2001 4:00|.8537
22/6/2001 4:05|.8537
22/6/2001 4:10|.85355
22/6/2001 4:15|.85355
22/6/2001 4:20|.8537
22/6/2001 4:25|.8533999999999999
22/6/2001 4:30|.8536
22/6/2001 4:35|.85385
22/6/2001 4:40|.8537
22/6/2001 4:45|.85385
22/6/2001 4:50|.85395
22/6/2001 4:55|.8538
22/6/2001 5:00|.8539
22/6/2001 5:05|.85385
22/6/2001 5:10|.8539
22/6/2001 5:15|.85415
22/6/2001 5:20|.85365
22/6/2001 5:25|.85365
22/6/2001 5:30|.85385
22/6/2001 5:35|.85425
22/6/2001 5:40|.8544
22/6/2001 5:45|.85475
22/6/2001 5:50|.8543499999999999
22/6/2001 5:55|.8543499999999999
22/6/2001 6:00|.8543499999999999
22/6/2001 6:05|.8546
22/6/2001 6:10|.8545499999999999
22/6/2001 6:15|.85425
22/6/2001 6:20|.85405
22/6/2001 6:25|.8545499999999999
22/6/2001 6:30|.8545499999999999
22/6/2001 6:35|.8543000000000001
22/6/2001 6:40|.85425
22/6/2001 6:45|.85465
22/6/2001 6:50|.8544
22/6/2001 6:55|.85385
22/6/2001 7:00|.85415
22/6/2001 7:05|.85385
22/6/2001 7:10|.85385
22/6/2001 7:15|.85385
22/6/2001 7:20|.85335
22/6/2001 7:25|.85365
22/6/2001 7:30|.85335
22/6/2001 7:35|.85345
22/6/2001 7:40|.85355
22/6/2001 7:45|.85365
22/6/2001 7:50|.8524499999999999
22/6/2001 7:55|.8525499999999999
22/6/2001 8:00|.85175
22/6/2001 8:05|.85135
22/6/2001 8:10|.85155
22/6/2001 8:15|.85175
22/6/2001 8:20|.8523000000000001
22/6/2001 8:25|.8523000000000001
22/6/2001 8:30|.8524
22/6/2001 8:35|.8525499999999999
22/6/2001 8:40|.85295
22/6/2001 8:45|.85275
22/6/2001 8:50|.8525499999999999
22/6/2001 8:55|.85275
22/6/2001 9:00|.85225
22/6/2001 9:05|.85275
22/6/2001 9:10|.8524
22/6/2001 9:15|.8525499999999999
22/6/2001 9:20|.85295
22/6/2001 9:25|.8525499999999999
22/6/2001 9:30|.85275
22/6/2001 9:35|.85295
22/6/2001 9:40|.8529
22/6/2001 9:45|.8531500000000001
22/6/2001 9:50|.8532500000000001
22/6/2001 9:55|.85335
22/6/2001 10:00|.85295
22/6/2001 10:05|.85265
22/6/2001 10:10|.85275
22/6/2001 10:15|.8523499999999999
22/6/2001 10:20|.8531500000000001
22/6/2001 10:25|.85305
22/6/2001 10:30|.85305
22/6/2001 10:35|.85285
22/6/2001 10:40|.85295
22/6/2001 10:45|.85275
22/6/2001 10:50|.8529
22/6/2001 10:55|.85265
22/6/2001 11:00|.8524499999999999
22/6/2001 11:05|.8526
22/6/2001 11:10|.8525
22/6/2001 11:15|.8525499999999999
22/6/2001 11:20|.85265
22/6/2001 11:25|.8522
22/6/2001 11:30|.85285
22/6/2001 11:35|.85225
22/6/2001 11:40|.8523499999999999
22/6/2001 11:45|.85185
22/6/2001 11:50|.8523499999999999
22/6/2001 11:55|.85275
22/6/2001 12:00|.8523499999999999
22/6/2001 12:05|.85305
22/6/2001 12:10|.85295
22/6/2001 12:15|.8528
22/6/2001 12:20|.85295
22/6/2001 12:25|.85285
22/6/2001 12:30|.8527
22/6/2001 12:35|.8524499999999999
22/6/2001 12:40|.85295
22/6/2001 12:45|.85275
22/6/2001 12:50|.85275
22/6/2001 12:55|.8532500000000001
22/6/2001 13:00|.85355
22/6/2001 13:05|.8537
22/6/2001 13:10|.85385
22/6/2001 13:15|.85415
22/6/2001 13:20|.854
22/6/2001 13:25|.85365
22/6/2001 13:30|.85375
22/6/2001 13:35|.85365
22/6/2001 13:40|.85375
22/6/2001 13:45|.85385
22/6/2001 13:50|.8537
22/6/2001 13:55|.8546
22/6/2001 14:00|.85465
22/6/2001 14:05|.85415
22/6/2001 14:10|.85425
22/6/2001 14:15|.8545
22/6/2001 14:20|.85475
22/6/2001 14:25|.8552500000000001
22/6/2001 14:30|.85485
22/6/2001 14:35|.85495
22/6/2001 14:40|.85475
22/6/2001 14:45|.8543000000000001
22/6/2001 14:50|.85425
22/6/2001 14:55|.85505
22/6/2001 15:00|.8542
22/6/2001 15:05|.8545499999999999
22/6/2001 15:10|.85485
22/6/2001 15:15|.8557
22/6/2001 15:20|.85575
22/6/2001 15:25|.85585
22/6/2001 15:30|.85555
22/6/2001 15:35|.85585
22/6/2001 15:40|.85585
22/6/2001 15:45|.85605
22/6/2001 15:50|.8571
22/6/2001 15:55|.8572500000000001
22/6/2001 16:00|.8572
22/6/2001 16:05|.8572
22/6/2001 16:10|.8572
22/6/2001 16:15|.8569
22/6/2001 16:20|.8573
22/6/2001 16:25|.85745
22/6/2001 16:30|.8571500000000001
22/6/2001 16:35|.8566
22/6/2001 16:40|.8566
22/6/2001 16:45|.85565
22/6/2001 16:50|.85555
22/6/2001 16:55|.85545
22/6/2001 17:00|.8552
22/6/2001 17:05|.8551500000000001
22/6/2001 17:10|.85575
22/6/2001 17:15|.8556
22/6/2001 17:20|.85565
22/6/2001 17:25|.85605
22/6/2001 17:30|.85575
22/6/2001 17:35|.85595
22/6/2001 17:40|.8559
22/6/2001 17:45|.85615
22/6/2001 17:50|.85585
22/6/2001 17:55|.85625
22/6/2001 18:00|.85635
22/6/2001 18:05|.85555
22/6/2001 18:10|.8555
22/6/2001 18:15|.8553999999999999
22/6/2001 18:20|.8556
22/6/2001 18:25|.8553999999999999
22/6/2001 18:30|.85555
22/6/2001 18:35|.8556
22/6/2001 18:40|.8553999999999999
22/6/2001 18:45|.8556
22/6/2001 18:50|.8555
22/6/2001 18:55|.8558
22/6/2001 19:00|.8559
22/6/2001 19:05|.8561
22/6/2001 19:10|.85615
22/6/2001 19:15|.8563000000000001
22/6/2001 19:20|.8562
22/6/2001 19:25|.8564
22/6/2001 19:30|.85665
22/6/2001 19:35|.85695
22/6/2001 19:40|.85695
22/6/2001 19:45|.8567
22/6/2001 19:50|.8566
22/6/2001 19:55|.85665
22/6/2001 20:00|.8567
22/6/2001 20:05|.8567
22/6/2001 20:10|.8566
22/6/2001 20:15|.8572
22/6/2001 20:20|.8573999999999999
22/6/2001 20:25|.8573999999999999
22/6/2001 20:30|.8573999999999999
22/6/2001 20:35|.8573
22/6/2001 20:40|.8572
22/6/2001 20:45|.8573999999999999
22/6/2001 20:50|.8573999999999999
22/6/2001 20:55|.8573
22/6/2001 21:00|.8573999999999999
22/6/2001 21:05|.8573999999999999
22/6/2001 21:10|.8573
22/6/2001 21:15|.8573999999999999
22/6/2001 21:20|.8572
22/6/2001 21:25|.8576
22/6/2001 21:30|.8572500000000001
22/6/2001 21:35|.8572500000000001
22/6/2001 21:40|.8578
22/6/2001 21:45|.8577
22/6/2001 21:50|.8577
22/6/2001 21:55|.8577
22/6/2001 22:00|.8577
22/6/2001 22:05|.8577
22/6/2001 22:10|.8577
22/6/2001 22:15|.8577
22/6/2001 22:20|.8577
22/6/2001 22:25|.8577
22/6/2001 22:30|.8577
22/6/2001 22:35|.8577
22/6/2001 22:40|.8577
22/6/2001 22:45|.8577
22/6/2001 22:50|.8577
22/6/2001 22:55|.8577
22/6/2001 23:00|.8577
22/6/2001 23:05|.8577
22/6/2001 23:10|.8577
22/6/2001 23:15|.8577
22/6/2001 23:20|.8577
22/6/2001 23:25|.8577
22/6/2001 23:30|.8577
22/6/2001 23:35|.8577
22/6/2001 23:40|.8577
22/6/2001 23:45|.8577
22/6/2001 23:50|.8577
22/6/2001 23:55|.8577
23/6/2001 0:00|.8577
23/6/2001 0:05|.8577
23/6/2001 0:10|.8577
23/6/2001 0:15|.8577
23/6/2001 0:20|.8577
23/6/2001 0:25|.8577
23/6/2001 0:30|.8577
23/6/2001 0:35|.8577
23/6/2001 0:40|.8577
23/6/2001 0:45|.8577
23/6/2001 0:50|.8577
23/6/2001 0:55|.8577
23/6/2001 1:00|.8577
23/6/2001 1:05|.8577
23/6/2001 1:10|.8577
23/6/2001 1:15|.8577
23/6/2001 1:20|.8577
23/6/2001 1:25|.8577
23/6/2001 1:30|.8577
23/6/2001 1:35|.8577
23/6/2001 1:40|.8577
23/6/2001 1:45|.8577
23/6/2001 1:50|.8577
23/6/2001 1:55|.8577
23/6/2001 2:00|.8577
23/6/2001 2:05|.8577
23/6/2001 2:10|.8577
23/6/2001 2:15|.8577
23/6/2001 2:20|.8577
23/6/2001 2:25|.8577
23/6/2001 2:30|.8577
23/6/2001 2:35|.8577
23/6/2001 2:40|.8577
23/6/2001 2:45|.8577
23/6/2001 2:50|.8577
23/6/2001 2:55|.8577
23/6/2001 3:00|.8577
23/6/2001 3:05|.8577
23/6/2001 3:10|.8577
23/6/2001 3:15|.8577
23/6/2001 3:20|.8577
23/6/2001 3:25|.8577
23/6/2001 3:30|.8577
23/6/2001 3:35|.8577
23/6/2001 3:40|.8577
23/6/2001 3:45|.8577
23/6/2001 3:50|.8577
23/6/2001 3:55|.8577
23/6/2001 4:00|.8577
23/6/2001 4:05|.8577
23/6/2001 4:10|.8577
23/6/2001 4:15|.8577
23/6/2001 4:20|.8577
23/6/2001 4:25|.8577
23/6/2001 4:30|.8577
23/6/2001 4:35|.8577
23/6/2001 4:40|.8577
23/6/2001 4:45|.8577
23/6/2001 4:50|.8577
23/6/2001 4:55|.8577
23/6/2001 5:00|.8577
23/6/2001 5:05|.8577
23/6/2001 5:10|.8577
23/6/2001 5:15|.8577
23/6/2001 5:20|.8577
23/6/2001 5:25|.8577
23/6/2001 5:30|.8577
23/6/2001 5:35|.8577
23/6/2001 5:40|.8577
23/6/2001 5:45|.8577
23/6/2001 5:50|.8577
23/6/2001 5:55|.8577
23/6/2001 6:00|.8577
23/6/2001 6:05|.8577
23/6/2001 6:10|.8577
23/6/2001 6:15|.8577
23/6/2001 6:20|.8577
23/6/2001 6:25|.8577
23/6/2001 6:30|.8577
23/6/2001 6:35|.8577
23/6/2001 6:40|.8577
23/6/2001 6:45|.8577
23/6/2001 6:50|.8577
23/6/2001 6:55|.8577
23/6/2001 7:00|.8577
23/6/2001 7:05|.8577
23/6/2001 7:10|.8577
23/6/2001 7:15|.8577
23/6/2001 7:20|.8577
23/6/2001 7:25|.8577
23/6/2001 7:30|.8577
23/6/2001 7:35|.8577
23/6/2001 7:40|.8577
23/6/2001 7:45|.8577
23/6/2001 7:50|.8577
23/6/2001 7:55|.8577
23/6/2001 8:00|.85705
23/6/2001 8:05|.8572500000000001
23/6/2001 8:10|.8572500000000001
23/6/2001 8:15|.8572500000000001
23/6/2001 8:20|.8572500000000001
23/6/2001 8:25|.8572500000000001
23/6/2001 8:30|.8572500000000001
23/6/2001 8:35|.8572500000000001
23/6/2001 8:40|.8572500000000001
23/6/2001 8:45|.8572500000000001
23/6/2001 8:50|.8572500000000001
23/6/2001 8:55|.8572500000000001
23/6/2001 9:00|.8572500000000001
23/6/2001 9:05|.8572500000000001
23/6/2001 9:10|.85705
23/6/2001 9:15|.85705
23/6/2001 9:20|.85705
23/6/2001 9:25|.85705
23/6/2001 9:30|.85705
23/6/2001 9:35|.85705
23/6/2001 9:40|.85705
23/6/2001 9:45|.85705
23/6/2001 9:50|.85705
23/6/2001 9:55|.85705
23/6/2001 10:00|.85705
23/6/2001 10:05|.85705
23/6/2001 10:10|.85705
23/6/2001 10:15|.85705
23/6/2001 10:20|.85705
23/6/2001 10:25|.85705
23/6/2001 10:30|.85705
23/6/2001 10:35|.85705
23/6/2001 10:40|.85705
23/6/2001 10:45|.85705
23/6/2001 10:50|.85705
23/6/2001 10:55|.85705
23/6/2001 11:00|.85705
23/6/2001 11:05|.85705
23/6/2001 11:10|.85705
23/6/2001 11:15|.85705
23/6/2001 11:20|.85705
23/6/2001 11:25|.85705
23/6/2001 11:30|.85705
23/6/2001 11:35|.85705
23/6/2001 11:40|.85705
23/6/2001 11:45|.85705
23/6/2001 11:50|.85705
23/6/2001 11:55|.85705
23/6/2001 12:00|.85705
23/6/2001 12:05|.85705
23/6/2001 12:10|.85705
23/6/2001 12:15|.85705
23/6/2001 12:20|.85705
23/6/2001 12:25|.85705
23/6/2001 12:30|.85705
23/6/2001 12:35|.85705
23/6/2001 12:40|.85705
23/6/2001 12:45|.85705
23/6/2001 12:50|.85705
23/6/2001 12:55|.85705
23/6/2001 13:00|.85705
23/6/2001 13:05|.85705
23/6/2001 13:10|.85705
23/6/2001 13:15|.85705
23/6/2001 13:20|.85705
23/6/2001 13:25|.85705
23/6/2001 13:30|.85705
23/6/2001 13:35|.85705
23/6/2001 13:40|.85705
23/6/2001 13:45|.85705
23/6/2001 13:50|.85705
23/6/2001 13:55|.85705
23/6/2001 14:00|.85705
23/6/2001 14:05|.8573
23/6/2001 14:10|.8573
23/6/2001 14:15|.8573
23/6/2001 14:20|.8573
23/6/2001 14:25|.8573
23/6/2001 14:30|.8573
23/6/2001 14:35|.8573
23/6/2001 14:40|.8573
23/6/2001 14:45|.8573
23/6/2001 14:50|.8573
23/6/2001 14:55|.8573
23/6/2001 15:00|.8573
23/6/2001 15:05|.8573
23/6/2001 15:10|.8573
23/6/2001 15:15|.8573
23/6/2001 15:20|.8573
23/6/2001 15:25|.8573
23/6/2001 15:30|.8573
23/6/2001 15:35|.8573
23/6/2001 15:40|.8573
23/6/2001 15:45|.8573
23/6/2001 15:50|.8573
23/6/2001 15:55|.8573
23/6/2001 16:00|.8573
23/6/2001 16:05|.8573
23/6/2001 16:10|.8573
23/6/2001 16:15|.8573
23/6/2001 16:20|.8573
23/6/2001 16:25|.8573
23/6/2001 16:30|.8573
23/6/2001 16:35|.8573
23/6/2001 16:40|.8573
23/6/2001 16:45|.8573
23/6/2001 16:50|.8573
23/6/2001 16:55|.8573
23/6/2001 17:00|.8573
23/6/2001 17:05|.8573
23/6/2001 17:10|.8573
23/6/2001 17:15|.8573
23/6/2001 17:20|.8573
23/6/2001 17:25|.8573
23/6/2001 17:30|.8573
23/6/2001 17:35|.8573
23/6/2001 17:40|.8573
23/6/2001 17:45|.8573
23/6/2001 17:50|.8573
23/6/2001 17:55|.8573
23/6/2001 18:00|.8573
23/6/2001 18:05|.8573
23/6/2001 18:10|.8573
23/6/2001 18:15|.8573
23/6/2001 18:20|.8573
23/6/2001 18:25|.8573
23/6/2001 18:30|.8573
23/6/2001 18:35|.8573
23/6/2001 18:40|.8573
23/6/2001 18:45|.8573
23/6/2001 18:50|.8573
23/6/2001 18:55|.8573
23/6/2001 19:00|.8573
23/6/2001 19:05|.8573
23/6/2001 19:10|.8573
23/6/2001 19:15|.8573
23/6/2001 19:20|.8573
23/6/2001 19:25|.8573
23/6/2001 19:30|.8573
23/6/2001 19:35|.8573
23/6/2001 19:40|.8573
23/6/2001 19:45|.8573
23/6/2001 19:50|.8573
23/6/2001 19:55|.8573
23/6/2001 20:00|.8573
23/6/2001 20:05|.8573
23/6/2001 20:10|.8573
23/6/2001 20:15|.8573
23/6/2001 20:20|.8573
23/6/2001 20:25|.8573
23/6/2001 20:30|.8573
23/6/2001 20:35|.8573
23/6/2001 20:40|.8573
23/6/2001 20:45|.8573
23/6/2001 20:50|.8573
23/6/2001 20:55|.8573
23/6/2001 21:00|.8573
23/6/2001 21:05|.8573
23/6/2001 21:10|.8573
23/6/2001 21:15|.8573
23/6/2001 21:20|.8573
23/6/2001 21:25|.8573
23/6/2001 21:30|.8573
23/6/2001 21:35|.8573
23/6/2001 21:40|.8573
23/6/2001 21:45|.8573
23/6/2001 21:50|.8573
23/6/2001 21:55|.8573
23/6/2001 22:00|.8573
23/6/2001 22:05|.8573
23/6/2001 22:10|.8573
23/6/2001 22:15|.8573
23/6/2001 22:20|.8573
23/6/2001 22:25|.8573
23/6/2001 22:30|.8573
23/6/2001 22:35|.8573
23/6/2001 22:40|.8573
23/6/2001 22:45|.8573
23/6/2001 22:50|.8573
23/6/2001 22:55|.8573
23/6/2001 23:00|.8573
23/6/2001 23:05|.8573
23/6/2001 23:10|.8573
23/6/2001 23:15|.8573
23/6/2001 23:20|.8573
23/6/2001 23:25|.8573
23/6/2001 23:30|.8573
23/6/2001 23:35|.8573
23/6/2001 23:40|.8573
23/6/2001 23:45|.8573
23/6/2001 23:50|.8573
23/6/2001 23:55|.8573
24/6/2001 0:00|.8573
24/6/2001 0:05|.8573
24/6/2001 0:10|.8573
24/6/2001 0:15|.8573
24/6/2001 0:20|.8573
24/6/2001 0:25|.8573
24/6/2001 0:30|.8573
24/6/2001 0:35|.8573
24/6/2001 0:40|.8573
24/6/2001 0:45|.8573
24/6/2001 0:50|.8573
24/6/2001 0:55|.8573
24/6/2001 1:00|.8573
24/6/2001 1:05|.8573
24/6/2001 1:10|.8573
24/6/2001 1:15|.8573
24/6/2001 1:20|.8573
24/6/2001 1:25|.8573
24/6/2001 1:30|.8573
24/6/2001 1:35|.8573
24/6/2001 1:40|.8573
24/6/2001 1:45|.8573
24/6/2001 1:50|.8573
24/6/2001 1:55|.8573
24/6/2001 2:00|.8573
24/6/2001 2:05|.8573
24/6/2001 2:10|.8573
24/6/2001 2:15|.8573
24/6/2001 2:20|.8573
24/6/2001 2:25|.8573
24/6/2001 2:30|.8573
24/6/2001 2:35|.8573
24/6/2001 2:40|.8573
24/6/2001 2:45|.8573
24/6/2001 2:50|.8573
24/6/2001 2:55|.8573
24/6/2001 3:00|.8573
24/6/2001 3:05|.8573
24/6/2001 3:10|.8573
24/6/2001 3:15|.8573
24/6/2001 3:20|.8573
24/6/2001 3:25|.8573
24/6/2001 3:30|.8573
24/6/2001 3:35|.8573
24/6/2001 3:40|.8573
24/6/2001 3:45|.8573
24/6/2001 3:50|.8573
24/6/2001 3:55|.8573
24/6/2001 4:00|.8573
24/6/2001 4:05|.8573
24/6/2001 4:10|.8573
24/6/2001 4:15|.8573
24/6/2001 4:20|.8573
24/6/2001 4:25|.8573
24/6/2001 4:30|.8573
24/6/2001 4:35|.8573
24/6/2001 4:40|.8573
24/6/2001 4:45|.8573
24/6/2001 4:50|.8573
24/6/2001 4:55|.8573
24/6/2001 5:00|.8573
24/6/2001 5:05|.8573
24/6/2001 5:10|.8573
24/6/2001 5:15|.8573
24/6/2001 5:20|.8573
24/6/2001 5:25|.8573
24/6/2001 5:30|.8573
24/6/2001 5:35|.8573
24/6/2001 5:40|.8573
24/6/2001 5:45|.8573
24/6/2001 5:50|.8573
24/6/2001 5:55|.8573
24/6/2001 6:00|.8573
24/6/2001 6:05|.8573
24/6/2001 6:10|.8573
24/6/2001 6:15|.8573
24/6/2001 6:20|.8573
24/6/2001 6:25|.8573
24/6/2001 6:30|.8573
24/6/2001 6:35|.8573
24/6/2001 6:40|.8573
24/6/2001 6:45|.8573
24/6/2001 6:50|.8573
24/6/2001 6:55|.8573
24/6/2001 7:00|.8573
24/6/2001 7:05|.8573
24/6/2001 7:10|.8573
24/6/2001 7:15|.8573
24/6/2001 7:20|.8573
24/6/2001 7:25|.8573
24/6/2001 7:30|.8573
24/6/2001 7:35|.8573
24/6/2001 7:40|.8573
24/6/2001 7:45|.8573
24/6/2001 7:50|.8573
24/6/2001 7:55|.8573
24/6/2001 8:00|.8573
24/6/2001 8:05|.8573
24/6/2001 8:10|.8573
24/6/2001 8:15|.8573
24/6/2001 8:20|.8573
24/6/2001 8:25|.8573
24/6/2001 8:30|.8573
24/6/2001 8:35|.8573
24/6/2001 8:40|.8573
24/6/2001 8:45|.8573
24/6/2001 8:50|.8573
24/6/2001 8:55|.8573
24/6/2001 9:00|.8573
24/6/2001 9:05|.8573
24/6/2001 9:10|.8573
24/6/2001 9:15|.8573
24/6/2001 9:20|.8573
24/6/2001 9:25|.8573
24/6/2001 9:30|.8573
24/6/2001 9:35|.8573
24/6/2001 9:40|.8573
24/6/2001 9:45|.8573
24/6/2001 9:50|.8573
24/6/2001 9:55|.8573
24/6/2001 10:00|.8573
24/6/2001 10:05|.8573
24/6/2001 10:10|.8573
24/6/2001 10:15|.8573
24/6/2001 10:20|.8573
24/6/2001 10:25|.8573
24/6/2001 10:30|.8573
24/6/2001 10:35|.8573
24/6/2001 10:40|.8573
24/6/2001 10:45|.8573
24/6/2001 10:50|.8573
24/6/2001 10:55|.8573
24/6/2001 11:00|.8573
24/6/2001 11:05|.8573
24/6/2001 11:10|.8573
24/6/2001 11:15|.8573
24/6/2001 11:20|.8573
24/6/2001 11:25|.8573
24/6/2001 11:30|.8573
24/6/2001 11:35|.8573
24/6/2001 11:40|.8573
24/6/2001 11:45|.8573
24/6/2001 11:50|.8573
24/6/2001 11:55|.8573
24/6/2001 12:00|.8573
24/6/2001 12:05|.8573
24/6/2001 12:10|.8573
24/6/2001 12:15|.8573
24/6/2001 12:20|.8573
24/6/2001 12:25|.8573
24/6/2001 12:30|.8573
24/6/2001 12:35|.8573
24/6/2001 12:40|.8573
24/6/2001 12:45|.8573
24/6/2001 12:50|.8573
24/6/2001 12:55|.8573
24/6/2001 13:00|.8573
24/6/2001 13:05|.8573
24/6/2001 13:10|.8573
24/6/2001 13:15|.8573
24/6/2001 13:20|.8573
24/6/2001 13:25|.8573
24/6/2001 13:30|.8573
24/6/2001 13:35|.8573
24/6/2001 13:40|.8573
24/6/2001 13:45|.8573
24/6/2001 13:50|.8573
24/6/2001 13:55|.8573
24/6/2001 14:00|.8573
24/6/2001 14:05|.8573
24/6/2001 14:10|.8573
24/6/2001 14:15|.8573
24/6/2001 14:20|.8573
24/6/2001 14:25|.8573
24/6/2001 14:30|.8573
24/6/2001 14:35|.8573
24/6/2001 14:40|.8573
24/6/2001 14:45|.8573
24/6/2001 14:50|.8573
24/6/2001 14:55|.8573
24/6/2001 15:00|.8573
24/6/2001 15:05|.8573
24/6/2001 15:10|.8573
24/6/2001 15:15|.8573
24/6/2001 15:20|.8573
24/6/2001 15:25|.8573
24/6/2001 15:30|.8573
24/6/2001 15:35|.8573
24/6/2001 15:40|.8573
24/6/2001 15:45|.8573
24/6/2001 15:50|.8573
24/6/2001 15:55|.8573
24/6/2001 16:00|.8573
24/6/2001 16:05|.8573
24/6/2001 16:10|.8573
24/6/2001 16:15|.8573
24/6/2001 16:20|.8573
24/6/2001 16:25|.8573
24/6/2001 16:30|.8573
24/6/2001 16:35|.8573
24/6/2001 16:40|.8573
24/6/2001 16:45|.8573
24/6/2001 16:50|.8573
24/6/2001 16:55|.8573
24/6/2001 17:00|.8573
24/6/2001 17:05|.8573500000000001
24/6/2001 17:10|.8573500000000001
24/6/2001 17:15|.8573500000000001
24/6/2001 17:20|.8573500000000001
24/6/2001 17:25|.8573500000000001
24/6/2001 17:30|.8573500000000001
24/6/2001 17:35|.8573500000000001
24/6/2001 17:40|.8573500000000001
24/6/2001 17:45|.8573500000000001
24/6/2001 17:50|.8573500000000001
24/6/2001 17:55|.8573500000000001
24/6/2001 18:00|.8573500000000001
24/6/2001 18:05|.8573500000000001
24/6/2001 18:10|.8573500000000001
24/6/2001 18:15|.8573500000000001
24/6/2001 18:20|.8573500000000001
24/6/2001 18:25|.8573500000000001
24/6/2001 18:30|.8573500000000001
24/6/2001 18:35|.8573500000000001
24/6/2001 18:40|.8573500000000001
24/6/2001 18:45|.8573500000000001
24/6/2001 18:50|.8573500000000001
24/6/2001 18:55|.8573500000000001
24/6/2001 19:00|.8573500000000001
24/6/2001 19:05|.8573500000000001
24/6/2001 19:10|.8568
24/6/2001 19:15|.85705
24/6/2001 19:20|.8569
24/6/2001 19:25|.8571
24/6/2001 19:30|.8571
24/6/2001 19:35|.8573
24/6/2001 19:40|.857
24/6/2001 19:45|.8571
24/6/2001 19:50|.8569
24/6/2001 19:55|.85695
24/6/2001 20:00|.8568
24/6/2001 20:05|.8568
24/6/2001 20:10|.8566
24/6/2001 20:15|.8565499999999999
24/6/2001 20:20|.8567
24/6/2001 20:25|.85665
24/6/2001 20:30|.85675
24/6/2001 20:35|.85675
24/6/2001 20:40|.85675
24/6/2001 20:45|.8568
24/6/2001 20:50|.8568
24/6/2001 20:55|.8568
24/6/2001 21:00|.8567
24/6/2001 21:05|.8567
24/6/2001 21:10|.8567
24/6/2001 21:15|.8567
24/6/2001 21:20|.8566
24/6/2001 21:25|.85675
24/6/2001 21:30|.8568
24/6/2001 21:35|.8569
24/6/2001 21:40|.8568
24/6/2001 21:45|.85675
24/6/2001 21:50|.85675
24/6/2001 21:55|.8567
24/6/2001 22:00|.85685
24/6/2001 22:05|.85685
24/6/2001 22:10|.85685
24/6/2001 22:15|.85675
24/6/2001 22:20|.8569
24/6/2001 22:25|.85675
24/6/2001 22:30|.85675
24/6/2001 22:35|.85685
24/6/2001 22:40|.8569
24/6/2001 22:45|.85695
24/6/2001 22:50|.8569
24/6/2001 22:55|.85685
24/6/2001 23:00|.8568
24/6/2001 23:05|.8569
24/6/2001 23:10|.8568
24/6/2001 23:15|.8568
24/6/2001 23:20|.8568
24/6/2001 23:25|.8568
24/6/2001 23:30|.8568
24/6/2001 23:35|.8569
24/6/2001 23:40|.85685
24/6/2001 23:45|.8568
24/6/2001 23:50|.8568
24/6/2001 23:55|.857
25/6/2001 0:00|.8569
25/6/2001 0:05|.8573
25/6/2001 0:10|.8576
25/6/2001 0:15|.8573999999999999
25/6/2001 0:20|.8572
25/6/2001 0:25|.85685
25/6/2001 0:30|.857
25/6/2001 0:35|.8569
25/6/2001 0:40|.857
25/6/2001 0:45|.8571
25/6/2001 0:50|.85695
25/6/2001 0:55|.8567
25/6/2001 1:00|.8567
25/6/2001 1:05|.85665
25/6/2001 1:10|.85705
25/6/2001 1:15|.8571
25/6/2001 1:20|.8571
25/6/2001 1:25|.8571500000000001
25/6/2001 1:30|.8572
25/6/2001 1:35|.8571500000000001
25/6/2001 1:40|.8573
25/6/2001 1:45|.8573
25/6/2001 1:50|.8571500000000001
25/6/2001 1:55|.8573
25/6/2001 2:00|.8573
25/6/2001 2:05|.8571
25/6/2001 2:10|.85755
25/6/2001 2:15|.85765
25/6/2001 2:20|.85785
25/6/2001 2:25|.8583000000000001
25/6/2001 2:30|.85815
25/6/2001 2:35|.858
25/6/2001 2:40|.85885
25/6/2001 2:45|.85895
25/6/2001 2:50|.8591
25/6/2001 2:55|.859
25/6/2001 3:00|.85945
25/6/2001 3:05|.8598
25/6/2001 3:10|.86
25/6/2001 3:15|.8601
25/6/2001 3:20|.8599
25/6/2001 3:25|.85985
25/6/2001 3:30|.8598
25/6/2001 3:35|.85975
25/6/2001 3:40|.85975
25/6/2001 3:45|.8597
25/6/2001 3:50|.85985
25/6/2001 3:55|.8598
25/6/2001 4:00|.85975
25/6/2001 4:05|.85955
25/6/2001 4:10|.85965
25/6/2001 4:15|.8596
25/6/2001 4:20|.8596
25/6/2001 4:25|.8596
25/6/2001 4:30|.85965
25/6/2001 4:35|.8596
25/6/2001 4:40|.8596
25/6/2001 4:45|.8596
25/6/2001 4:50|.85955
25/6/2001 4:55|.85955
25/6/2001 5:00|.8597
25/6/2001 5:05|.8595
25/6/2001 5:10|.85965
25/6/2001 5:15|.8595
25/6/2001 5:20|.85955
25/6/2001 5:25|.85945
25/6/2001 5:30|.8595
25/6/2001 5:35|.85955
25/6/2001 5:40|.85975
25/6/2001 5:45|.85955
25/6/2001 5:50|.8595
25/6/2001 5:55|.8592500000000001
25/6/2001 6:00|.8593999999999999
25/6/2001 6:05|.8593500000000001
25/6/2001 6:10|.85945
25/6/2001 6:15|.85995
25/6/2001 6:20|.8591500000000001
25/6/2001 6:25|.859
25/6/2001 6:30|.8585499999999999
25/6/2001 6:35|.85955
25/6/2001 6:40|.8588
25/6/2001 6:45|.8591500000000001
25/6/2001 6:50|.85955
25/6/2001 6:55|.8593500000000001
25/6/2001 7:00|.8593500000000001
25/6/2001 7:05|.85895
25/6/2001 7:10|.8589
25/6/2001 7:15|.85875
25/6/2001 7:20|.8592500000000001
25/6/2001 7:25|.8593999999999999
25/6/2001 7:30|.85955
25/6/2001 7:35|.8593999999999999
25/6/2001 7:40|.86005
25/6/2001 7:45|.86025
25/6/2001 7:50|.86005
25/6/2001 7:55|.85985
25/6/2001 8:00|.859
25/6/2001 8:05|.85945
25/6/2001 8:10|.8593500000000001
25/6/2001 8:15|.8596999999999999
25/6/2001 8:20|.85955
25/6/2001 8:25|.85975
25/6/2001 8:30|.85955
25/6/2001 8:35|.85995
25/6/2001 8:40|.86
25/6/2001 8:45|.86075
25/6/2001 8:50|.86085
25/6/2001 8:55|.8611500000000001
25/6/2001 9:00|.8613999999999999
25/6/2001 9:05|.86185
25/6/2001 9:10|.86165
25/6/2001 9:15|.86155
25/6/2001 9:20|.8626
25/6/2001 9:25|.86185
25/6/2001 9:30|.8613500000000001
25/6/2001 9:35|.8613999999999999
25/6/2001 9:40|.8613500000000001
25/6/2001 9:45|.86165
25/6/2001 9:50|.8618
25/6/2001 9:55|.86215
25/6/2001 10:00|.86265
25/6/2001 10:05|.8623000000000001
25/6/2001 10:10|.862
25/6/2001 10:15|.86155
25/6/2001 10:20|.86185
25/6/2001 10:25|.86175
25/6/2001 10:30|.862
25/6/2001 10:35|.86205
25/6/2001 10:40|.86215
25/6/2001 10:45|.8623000000000001
25/6/2001 10:50|.8621000000000001
25/6/2001 10:55|.862
25/6/2001 11:00|.86145
25/6/2001 11:05|.86145
25/6/2001 11:10|.86165
25/6/2001 11:15|.86155
25/6/2001 11:20|.86145
25/6/2001 11:25|.8613500000000001
25/6/2001 11:30|.8612500000000001
25/6/2001 11:35|.8604499999999999
25/6/2001 11:40|.8606
25/6/2001 11:45|.86085
25/6/2001 11:50|.86115
25/6/2001 11:55|.8613500000000001
25/6/2001 12:00|.8611500000000001
25/6/2001 12:05|.86105
25/6/2001 12:10|.86105
25/6/2001 12:15|.86085
25/6/2001 12:20|.86105
25/6/2001 12:25|.86095
25/6/2001 12:30|.8602000000000001
25/6/2001 12:35|.85985
25/6/2001 12:40|.85985
25/6/2001 12:45|.8604499999999999
25/6/2001 12:50|.86035
25/6/2001 12:55|.85985
25/6/2001 13:00|.8593500000000001
25/6/2001 13:05|.8598
25/6/2001 13:10|.8597999999999999
25/6/2001 13:15|.8598
25/6/2001 13:20|.8602000000000001
25/6/2001 13:25|.86065
25/6/2001 13:30|.86075
25/6/2001 13:35|.8612
25/6/2001 13:40|.86055
25/6/2001 13:45|.8608
25/6/2001 13:50|.8604499999999999
25/6/2001 13:55|.8608
25/6/2001 14:00|.85995
25/6/2001 14:05|.86085
25/6/2001 14:10|.8605
25/6/2001 14:15|.86075
25/6/2001 14:20|.86095
25/6/2001 14:25|.86085
25/6/2001 14:30|.8611500000000001
25/6/2001 14:35|.861
25/6/2001 14:40|.8611500000000001
25/6/2001 14:45|.86105
25/6/2001 14:50|.86065
25/6/2001 14:55|.86105
25/6/2001 15:00|.86105
25/6/2001 15:05|.86165
25/6/2001 15:10|.8619
25/6/2001 15:15|.86205
25/6/2001 15:20|.86215
25/6/2001 15:25|.86215
25/6/2001 15:30|.86175
25/6/2001 15:35|.8622000000000001
25/6/2001 15:40|.86155
25/6/2001 15:45|.86155
25/6/2001 15:50|.86185
25/6/2001 15:55|.8613500000000001
25/6/2001 16:00|.8611500000000001
25/6/2001 16:05|.8612500000000001
25/6/2001 16:10|.86105
25/6/2001 16:15|.8608
25/6/2001 16:20|.86075
25/6/2001 16:25|.8611500000000001
25/6/2001 16:30|.8611
25/6/2001 16:35|.86095
25/6/2001 16:40|.8612
25/6/2001 16:45|.8616
25/6/2001 16:50|.86155
25/6/2001 16:55|.8613999999999999
25/6/2001 17:00|.8612500000000001
25/6/2001 17:05|.86155
25/6/2001 17:10|.86175
25/6/2001 17:15|.8616
25/6/2001 17:20|.8617
25/6/2001 17:25|.8616
25/6/2001 17:30|.86185
25/6/2001 17:35|.86175
25/6/2001 17:40|.8616
25/6/2001 17:45|.8618
25/6/2001 17:50|.8619
25/6/2001 17:55|.86195
25/6/2001 18:00|.86185
25/6/2001 18:05|.86185
25/6/2001 18:10|.8619
25/6/2001 18:15|.8613999999999999
25/6/2001 18:20|.861
25/6/2001 18:25|.8612500000000001
25/6/2001 18:30|.8606
25/6/2001 18:35|.8608
25/6/2001 18:40|.8607
25/6/2001 18:45|.8608
25/6/2001 18:50|.8604
25/6/2001 18:55|.86015
25/6/2001 19:00|.8606
25/6/2001 19:05|.8605499999999999
25/6/2001 19:10|.8604
25/6/2001 19:15|.86025
25/6/2001 19:20|.8600000000000001
25/6/2001 19:25|.8593999999999999
25/6/2001 19:30|.85955
25/6/2001 19:35|.8593500000000001
25/6/2001 19:40|.8592
25/6/2001 19:45|.85895
25/6/2001 19:50|.8591500000000001
25/6/2001 19:55|.8595
25/6/2001 20:00|.8593500000000001
25/6/2001 20:05|.8591
25/6/2001 20:10|.8592500000000001
25/6/2001 20:15|.85895
25/6/2001 20:20|.8592
25/6/2001 20:25|.8592
25/6/2001 20:30|.8592500000000001
25/6/2001 20:35|.8592500000000001
25/6/2001 20:40|.8592
25/6/2001 20:45|.85905
25/6/2001 20:50|.85905
25/6/2001 20:55|.8594999999999999
25/6/2001 21:00|.8596
25/6/2001 21:05|.8591500000000001
25/6/2001 21:10|.8593
25/6/2001 21:15|.8592
25/6/2001 21:20|.8592500000000001
25/6/2001 21:25|.8592
25/6/2001 21:30|.8591
25/6/2001 21:35|.8591500000000001
25/6/2001 21:40|.85865
25/6/2001 21:45|.8591500000000001
25/6/2001 21:50|.8592
25/6/2001 21:55|.8592500000000001
25/6/2001 22:00|.8591
25/6/2001 22:05|.859
25/6/2001 22:10|.859
25/6/2001 22:15|.8593999999999999
25/6/2001 22:20|.8596
25/6/2001 22:25|.85975
25/6/2001 22:30|.85975
25/6/2001 22:35|.8597
25/6/2001 22:40|.85975
25/6/2001 22:45|.8591500000000001
25/6/2001 22:50|.8589
25/6/2001 22:55|.8591500000000001
25/6/2001 23:00|.85865
25/6/2001 23:05|.8593999999999999
25/6/2001 23:10|.8592500000000001
25/6/2001 23:15|.85895
25/6/2001 23:20|.8593
25/6/2001 23:25|.8593999999999999
25/6/2001 23:30|.8593
25/6/2001 23:35|.859
25/6/2001 23:40|.85905
25/6/2001 23:45|.8591
25/6/2001 23:50|.8593
25/6/2001 23:55|.8591
26/6/2001 0:00|.8592500000000001
26/6/2001 0:05|.8593999999999999
26/6/2001 0:10|.8593500000000001
26/6/2001 0:15|.8591500000000001
26/6/2001 0:20|.8592500000000001
26/6/2001 0:25|.85965
26/6/2001 0:30|.85965
26/6/2001 0:35|.85975
26/6/2001 0:40|.8604
26/6/2001 0:45|.86025
26/6/2001 0:50|.86005
26/6/2001 0:55|.8603000000000001
26/6/2001 1:00|.8603000000000001
26/6/2001 1:05|.8600000000000001
26/6/2001 1:10|.86
26/6/2001 1:15|.8598
26/6/2001 1:20|.85985
26/6/2001 1:25|.85955
26/6/2001 1:30|.8601000000000001
26/6/2001 1:35|.8597
26/6/2001 1:40|.85975
26/6/2001 1:45|.86
26/6/2001 1:50|.85995
26/6/2001 1:55|.85985
26/6/2001 2:00|.8602
26/6/2001 2:05|.8609
26/6/2001 2:10|.8613500000000001
26/6/2001 2:15|.8612
26/6/2001 2:20|.8613500000000001
26/6/2001 2:25|.86155
26/6/2001 2:30|.8613500000000001
26/6/2001 2:35|.8620000000000001
26/6/2001 2:40|.8621
26/6/2001 2:45|.862
26/6/2001 2:50|.86195
26/6/2001 2:55|.86195
26/6/2001 3:00|.8621
26/6/2001 3:05|.8622000000000001
26/6/2001 3:10|.86205
26/6/2001 3:15|.86195
26/6/2001 3:20|.86195
26/6/2001 3:25|.86175
26/6/2001 3:30|.862
26/6/2001 3:35|.86205
26/6/2001 3:40|.8621
26/6/2001 3:45|.8622000000000001
26/6/2001 3:50|.862
26/6/2001 3:55|.8622
26/6/2001 4:00|.86225
26/6/2001 4:05|.8621
26/6/2001 4:10|.8620000000000001
26/6/2001 4:15|.8621
26/6/2001 4:20|.8617
26/6/2001 4:25|.8619000000000001
26/6/2001 4:30|.8620000000000001
26/6/2001 4:35|.8615999999999999
26/6/2001 4:40|.86205
26/6/2001 4:45|.86165
26/6/2001 4:50|.86165
26/6/2001 4:55|.8619
26/6/2001 5:00|.86175
26/6/2001 5:05|.86175
26/6/2001 5:10|.8614999999999999
26/6/2001 5:15|.8617
26/6/2001 5:20|.8613999999999999
26/6/2001 5:25|.86185
26/6/2001 5:30|.86165
26/6/2001 5:35|.8619
26/6/2001 5:40|.8619
26/6/2001 5:45|.86185
26/6/2001 5:50|.86165
26/6/2001 5:55|.8618
26/6/2001 6:00|.86165
26/6/2001 6:05|.86165
26/6/2001 6:10|.86175
26/6/2001 6:15|.86355
26/6/2001 6:20|.8639
26/6/2001 6:25|.86365
26/6/2001 6:30|.86365
26/6/2001 6:35|.8638
26/6/2001 6:40|.8634
26/6/2001 6:45|.86355
26/6/2001 6:50|.86375
26/6/2001 6:55|.8644499999999999
26/6/2001 7:00|.8638
26/6/2001 7:05|.86405
26/6/2001 7:10|.86385
26/6/2001 7:15|.86355
26/6/2001 7:20|.86305
26/6/2001 7:25|.8638
26/6/2001 7:30|.8644000000000001
26/6/2001 7:35|.8645499999999999
26/6/2001 7:40|.86485
26/6/2001 7:45|.86495
26/6/2001 7:50|.86475
26/6/2001 7:55|.8648
26/6/2001 8:00|.8645499999999999
26/6/2001 8:05|.8646499999999999
26/6/2001 8:10|.86425
26/6/2001 8:15|.8648
26/6/2001 8:20|.8648
26/6/2001 8:25|.86505
26/6/2001 8:30|.86495
26/6/2001 8:35|.8645
26/6/2001 8:40|.8644499999999999
26/6/2001 8:45|.86415
26/6/2001 8:50|.86355
26/6/2001 8:55|.86375
26/6/2001 9:00|.86345
26/6/2001 9:05|.8632
26/6/2001 9:10|.86315
26/6/2001 9:15|.8633500000000001
26/6/2001 9:20|.86385
26/6/2001 9:25|.8626
26/6/2001 9:30|.8629
26/6/2001 9:35|.86235
26/6/2001 9:40|.86265
26/6/2001 9:45|.86305
26/6/2001 9:50|.86295
26/6/2001 9:55|.8625
26/6/2001 10:00|.86265
26/6/2001 10:05|.86265
26/6/2001 10:10|.8626
26/6/2001 10:15|.86275
26/6/2001 10:20|.86275
26/6/2001 10:25|.86185
26/6/2001 10:30|.86145
26/6/2001 10:35|.86175
26/6/2001 10:40|.86145
26/6/2001 10:45|.86145
26/6/2001 10:50|.86165
26/6/2001 10:55|.86105
26/6/2001 11:00|.8613
26/6/2001 11:05|.86145
26/6/2001 11:10|.86175
26/6/2001 11:15|.86165
26/6/2001 11:20|.8622000000000001
26/6/2001 11:25|.86215
26/6/2001 11:30|.8615
26/6/2001 11:35|.86105
26/6/2001 11:40|.8613999999999999
26/6/2001 11:45|.8607
26/6/2001 11:50|.86075
26/6/2001 11:55|.8609
26/6/2001 12:00|.8613500000000001
26/6/2001 12:05|.86145
26/6/2001 12:10|.8613999999999999
26/6/2001 12:15|.8612500000000001
26/6/2001 12:20|.8613999999999999
26/6/2001 12:25|.86145
26/6/2001 12:30|.8613500000000001
26/6/2001 12:35|.86185
26/6/2001 12:40|.8616
26/6/2001 12:45|.86165
26/6/2001 12:50|.86185
26/6/2001 12:55|.86175
26/6/2001 13:00|.86175
26/6/2001 13:05|.8623000000000001
26/6/2001 13:10|.86205
26/6/2001 13:15|.86215
26/6/2001 13:20|.8628
26/6/2001 13:25|.86235
26/6/2001 13:30|.86255
26/6/2001 13:35|.8626
26/6/2001 13:40|.8627
26/6/2001 13:45|.863
26/6/2001 13:50|.86265
26/6/2001 13:55|.8627
26/6/2001 14:00|.8626
26/6/2001 14:05|.86165
26/6/2001 14:10|.8613
26/6/2001 14:15|.8601
26/6/2001 14:20|.85995
26/6/2001 14:25|.8605499999999999
26/6/2001 14:30|.8602
26/6/2001 14:35|.8608
26/6/2001 14:40|.8611
26/6/2001 14:45|.86155
26/6/2001 14:50|.86165
26/6/2001 14:55|.8616
26/6/2001 15:00|.86155
26/6/2001 15:05|.8613500000000001
26/6/2001 15:10|.86165
26/6/2001 15:15|.86265
26/6/2001 15:20|.86215
26/6/2001 15:25|.86175
26/6/2001 15:30|.86225
26/6/2001 15:35|.86205
26/6/2001 15:40|.86175
26/6/2001 15:45|.8624499999999999
26/6/2001 15:50|.8624
26/6/2001 15:55|.86235
26/6/2001 16:00|.8624
26/6/2001 16:05|.86195
26/6/2001 16:10|.8618
26/6/2001 16:15|.86195
26/6/2001 16:20|.86195
26/6/2001 16:25|.86195
26/6/2001 16:30|.862
26/6/2001 16:35|.8621
26/6/2001 16:40|.862
26/6/2001 16:45|.86225
26/6/2001 16:50|.8623000000000001
26/6/2001 16:55|.8624
26/6/2001 17:00|.8632
26/6/2001 17:05|.8633
26/6/2001 17:10|.8636
26/6/2001 17:15|.8634
26/6/2001 17:20|.8633
26/6/2001 17:25|.8634
26/6/2001 17:30|.8633500000000001
26/6/2001 17:35|.86355
26/6/2001 17:40|.86305
26/6/2001 17:45|.86305
26/6/2001 17:50|.8625499999999999
26/6/2001 17:55|.86265
26/6/2001 18:00|.86265
26/6/2001 18:05|.86265
26/6/2001 18:10|.8621
26/6/2001 18:15|.8621
26/6/2001 18:20|.8621
26/6/2001 18:25|.8626
26/6/2001 18:30|.8626
26/6/2001 18:35|.86315
26/6/2001 18:40|.86345
26/6/2001 18:45|.8632
26/6/2001 18:50|.8633500000000001
26/6/2001 18:55|.8633
26/6/2001 19:00|.8633
26/6/2001 19:05|.8634
26/6/2001 19:10|.8634
26/6/2001 19:15|.8636
26/6/2001 19:20|.8624
26/6/2001 19:25|.8629
26/6/2001 19:30|.8627
26/6/2001 19:35|.86225
26/6/2001 19:40|.8631
26/6/2001 19:45|.8629
26/6/2001 19:50|.8631
26/6/2001 19:55|.8634
26/6/2001 20:00|.8637
26/6/2001 20:05|.8634999999999999
26/6/2001 20:10|.8636
26/6/2001 20:15|.8634
26/6/2001 20:20|.8634
26/6/2001 20:25|.8633
26/6/2001 20:30|.8634
26/6/2001 20:35|.8634
26/6/2001 20:40|.8634
26/6/2001 20:45|.8633
26/6/2001 20:50|.8632
26/6/2001 20:55|.8634
26/6/2001 21:00|.8634999999999999
26/6/2001 21:05|.8633
26/6/2001 21:10|.8634999999999999
26/6/2001 21:15|.8636
26/6/2001 21:20|.8637
26/6/2001 21:25|.86385
26/6/2001 21:30|.8638
26/6/2001 21:35|.864
26/6/2001 21:40|.86385
26/6/2001 21:45|.8639
26/6/2001 21:50|.8639
26/6/2001 21:55|.8639
26/6/2001 22:00|.8638
26/6/2001 22:05|.8639
26/6/2001 22:10|.8639
26/6/2001 22:15|.8638
26/6/2001 22:20|.8638
26/6/2001 22:25|.8637
26/6/2001 22:30|.8637
26/6/2001 22:35|.8638
26/6/2001 22:40|.8638
26/6/2001 22:45|.8638
26/6/2001 22:50|.8639
26/6/2001 22:55|.8637
26/6/2001 23:00|.8636
26/6/2001 23:05|.86365
26/6/2001 23:10|.8637
26/6/2001 23:15|.8636
26/6/2001 23:20|.8635999999999999
26/6/2001 23:25|.8636
26/6/2001 23:30|.86355
26/6/2001 23:35|.8634
26/6/2001 23:40|.8634999999999999
26/6/2001 23:45|.8633500000000001
26/6/2001 23:50|.86315
26/6/2001 23:55|.863
27/6/2001 0:00|.8632
27/6/2001 0:05|.8632
27/6/2001 0:10|.8632500000000001
27/6/2001 0:15|.86315
27/6/2001 0:20|.86355
27/6/2001 0:25|.8636
27/6/2001 0:30|.8634
27/6/2001 0:35|.8631
27/6/2001 0:40|.8634999999999999
27/6/2001 0:45|.8634999999999999
27/6/2001 0:50|.86345
27/6/2001 0:55|.8633
27/6/2001 1:00|.8629
27/6/2001 1:05|.86275
27/6/2001 1:10|.86265
27/6/2001 1:15|.86215
27/6/2001 1:20|.8625499999999999
27/6/2001 1:25|.8626
27/6/2001 1:30|.8623000000000001
27/6/2001 1:35|.86225
27/6/2001 1:40|.8625
27/6/2001 1:45|.8624499999999999
27/6/2001 1:50|.86265
27/6/2001 1:55|.8625499999999999
27/6/2001 2:00|.86235
27/6/2001 2:05|.8624
27/6/2001 2:10|.86235
27/6/2001 2:15|.86235
27/6/2001 2:20|.8624499999999999
27/6/2001 2:25|.86225
27/6/2001 2:30|.8624499999999999
27/6/2001 2:35|.8624
27/6/2001 2:40|.8623000000000001
27/6/2001 2:45|.86235
27/6/2001 2:50|.8623000000000001
27/6/2001 2:55|.86215
27/6/2001 3:00|.86265
27/6/2001 3:05|.86225
27/6/2001 3:10|.86235
27/6/2001 3:15|.8624499999999999
27/6/2001 3:20|.8624499999999999
27/6/2001 3:25|.86225
27/6/2001 3:30|.8625499999999999
27/6/2001 3:35|.8626
27/6/2001 3:40|.8624499999999999
27/6/2001 3:45|.86215
27/6/2001 3:50|.8624499999999999
27/6/2001 3:55|.8622000000000001
27/6/2001 4:00|.8624499999999999
27/6/2001 4:05|.86225
27/6/2001 4:10|.86205
27/6/2001 4:15|.86155
27/6/2001 4:20|.8625
27/6/2001 4:25|.8624499999999999
27/6/2001 4:30|.8624499999999999
27/6/2001 4:35|.86215
27/6/2001 4:40|.8625
27/6/2001 4:45|.86235
27/6/2001 4:50|.8625
27/6/2001 4:55|.8625499999999999
27/6/2001 5:00|.86235
27/6/2001 5:05|.86225
27/6/2001 5:10|.8624499999999999
27/6/2001 5:15|.86265
27/6/2001 5:20|.86275
27/6/2001 5:25|.86265
27/6/2001 5:30|.8625499999999999
27/6/2001 5:35|.8624499999999999
27/6/2001 5:40|.8624499999999999
27/6/2001 5:45|.8625
27/6/2001 5:50|.8628
27/6/2001 5:55|.8632500000000001
27/6/2001 6:00|.8633500000000001
27/6/2001 6:05|.8633500000000001
27/6/2001 6:10|.8632500000000001
27/6/2001 6:15|.86355
27/6/2001 6:20|.8634999999999999
27/6/2001 6:25|.86365
27/6/2001 6:30|.86365
27/6/2001 6:35|.86385
27/6/2001 6:40|.8631
27/6/2001 6:45|.86305
27/6/2001 6:50|.86375
27/6/2001 6:55|.86395
27/6/2001 7:00|.8633500000000001
27/6/2001 7:05|.8638
27/6/2001 7:10|.86435
27/6/2001 7:15|.86435
27/6/2001 7:20|.8646499999999999
27/6/2001 7:25|.8644499999999999
27/6/2001 7:30|.8644499999999999
27/6/2001 7:35|.8644499999999999
27/6/2001 7:40|.8644499999999999
27/6/2001 7:45|.8644499999999999
27/6/2001 7:50|.864
27/6/2001 7:55|.8646499999999999
27/6/2001 8:00|.8646
27/6/2001 8:05|.8644499999999999
27/6/2001 8:10|.8646
27/6/2001 8:15|.8642
27/6/2001 8:20|.8647
27/6/2001 8:25|.86485
27/6/2001 8:30|.8646
27/6/2001 8:35|.86585
27/6/2001 8:40|.8657
27/6/2001 8:45|.86555
27/6/2001 8:50|.8654
27/6/2001 8:55|.8654
27/6/2001 9:00|.86495
27/6/2001 9:05|.8646
27/6/2001 9:10|.86475
27/6/2001 9:15|.8646499999999999
27/6/2001 9:20|.8644499999999999
27/6/2001 9:25|.86435
27/6/2001 9:30|.86405
27/6/2001 9:35|.8637
27/6/2001 9:40|.8638
27/6/2001 9:45|.86365
27/6/2001 9:50|.86385
27/6/2001 9:55|.86345
27/6/2001 10:00|.8645
27/6/2001 10:05|.864
27/6/2001 10:10|.86415
27/6/2001 10:15|.86345
27/6/2001 10:20|.8631
27/6/2001 10:25|.86275
27/6/2001 10:30|.8627
27/6/2001 10:35|.86295
27/6/2001 10:40|.8624499999999999
27/6/2001 10:45|.8626
27/6/2001 10:50|.86295
27/6/2001 10:55|.863
27/6/2001 11:00|.86275
27/6/2001 11:05|.86285
27/6/2001 11:10|.86275
27/6/2001 11:15|.8627
27/6/2001 11:20|.8629
27/6/2001 11:25|.863
27/6/2001 11:30|.8628
27/6/2001 11:35|.86275
27/6/2001 11:40|.86275
27/6/2001 11:45|.86285
27/6/2001 11:50|.8632500000000001
27/6/2001 11:55|.86345
27/6/2001 12:00|.8626
27/6/2001 12:05|.8626
27/6/2001 12:10|.86165
27/6/2001 12:15|.8619
27/6/2001 12:20|.8613
27/6/2001 12:25|.8613500000000001
27/6/2001 12:30|.86105
27/6/2001 12:35|.8612500000000001
27/6/2001 12:40|.86165
27/6/2001 12:45|.86175
27/6/2001 12:50|.86145
27/6/2001 12:55|.86235
27/6/2001 13:00|.86175
27/6/2001 13:05|.8619
27/6/2001 13:10|.86215
27/6/2001 13:15|.8625499999999999
27/6/2001 13:20|.8622
27/6/2001 13:25|.8619
27/6/2001 13:30|.862
27/6/2001 13:35|.86185
27/6/2001 13:40|.86195
27/6/2001 13:45|.86185
27/6/2001 13:50|.8615
27/6/2001 13:55|.86085
27/6/2001 14:00|.86085
27/6/2001 14:05|.8598
27/6/2001 14:10|.8592
27/6/2001 14:15|.85945
27/6/2001 14:20|.8593500000000001
27/6/2001 14:25|.8597
27/6/2001 14:30|.85985
27/6/2001 14:35|.8593500000000001
27/6/2001 14:40|.85985
27/6/2001 14:45|.86035
27/6/2001 14:50|.85995
27/6/2001 14:55|.86
27/6/2001 15:00|.8598
27/6/2001 15:05|.8593500000000001
27/6/2001 15:10|.8593999999999999
27/6/2001 15:15|.8599
27/6/2001 15:20|.8593500000000001
27/6/2001 15:25|.86005
27/6/2001 15:30|.86105
27/6/2001 15:35|.861
27/6/2001 15:40|.8606
27/6/2001 15:45|.86075
27/6/2001 15:50|.86065
27/6/2001 15:55|.86145
27/6/2001 16:00|.86195
27/6/2001 16:05|.86205
27/6/2001 16:10|.8618
27/6/2001 16:15|.86225
27/6/2001 16:20|.862
27/6/2001 16:25|.8621
27/6/2001 16:30|.8619
27/6/2001 16:35|.86175
27/6/2001 16:40|.8618
27/6/2001 16:45|.86185
27/6/2001 16:50|.8622
27/6/2001 16:55|.8623000000000001
27/6/2001 17:00|.86225
27/6/2001 17:05|.8625499999999999
27/6/2001 17:10|.8619
27/6/2001 17:15|.86185
27/6/2001 17:20|.86205
27/6/2001 17:25|.862
27/6/2001 17:30|.86205
27/6/2001 17:35|.8618
27/6/2001 17:40|.8614999999999999
27/6/2001 17:45|.8616
27/6/2001 17:50|.86175
27/6/2001 17:55|.86195
27/6/2001 18:00|.8623000000000001
27/6/2001 18:05|.86215
27/6/2001 18:10|.86185
27/6/2001 18:15|.8619
27/6/2001 18:20|.8609
27/6/2001 18:25|.86065
27/6/2001 18:30|.8608
27/6/2001 18:35|.8615
27/6/2001 18:40|.86175
27/6/2001 18:45|.8613
27/6/2001 18:50|.8605
27/6/2001 18:55|.86085
27/6/2001 19:00|.86065
27/6/2001 19:05|.8613500000000001
27/6/2001 19:10|.8603000000000001
27/6/2001 19:15|.8603000000000001
27/6/2001 19:20|.8607
27/6/2001 19:25|.861
27/6/2001 19:30|.8612500000000001
27/6/2001 19:35|.8615
27/6/2001 19:40|.8616
27/6/2001 19:45|.8613999999999999
27/6/2001 19:50|.86075
27/6/2001 19:55|.8609
27/6/2001 20:00|.8609
27/6/2001 20:05|.8608
27/6/2001 20:10|.8613999999999999
27/6/2001 20:15|.8615
27/6/2001 20:20|.8611
27/6/2001 20:25|.8605
27/6/2001 20:30|.8601
27/6/2001 20:35|.8605
27/6/2001 20:40|.8605
27/6/2001 20:45|.86
27/6/2001 20:50|.8601
27/6/2001 20:55|.8601
27/6/2001 21:00|.8603000000000001
27/6/2001 21:05|.85945
27/6/2001 21:10|.85965
27/6/2001 21:15|.8591500000000001
27/6/2001 21:20|.8599
27/6/2001 21:25|.8597
27/6/2001 21:30|.8598
27/6/2001 21:35|.8597
27/6/2001 21:40|.8597
27/6/2001 21:45|.8591500000000001
27/6/2001 21:50|.85865
27/6/2001 21:55|.8595
27/6/2001 22:00|.8596
27/6/2001 22:05|.8595999999999999
27/6/2001 22:10|.85955
27/6/2001 22:15|.8594999999999999
27/6/2001 22:20|.8593500000000001
27/6/2001 22:25|.8593500000000001
27/6/2001 22:30|.85955
27/6/2001 22:35|.8593
27/6/2001 22:40|.85875
27/6/2001 22:45|.8597
27/6/2001 22:50|.8594999999999999
27/6/2001 22:55|.85995
27/6/2001 23:00|.86
27/6/2001 23:05|.85985
27/6/2001 23:10|.8597
27/6/2001 23:15|.85965
27/6/2001 23:20|.85975
27/6/2001 23:25|.85955
27/6/2001 23:30|.8597
27/6/2001 23:35|.8592500000000001
27/6/2001 23:40|.85975
27/6/2001 23:45|.85945
27/6/2001 23:50|.8598
27/6/2001 23:55|.85985
28/6/2001 0:00|.8597
28/6/2001 0:05|.8595
28/6/2001 0:10|.8593999999999999
28/6/2001 0:15|.8591
28/6/2001 0:20|.85905
28/6/2001 0:25|.8595
28/6/2001 0:30|.8596999999999999
28/6/2001 0:35|.8593500000000001
28/6/2001 0:40|.85955
28/6/2001 0:45|.8591500000000001
28/6/2001 0:50|.8593500000000001
28/6/2001 0:55|.8599
28/6/2001 1:00|.85965
28/6/2001 1:05|.85985
28/6/2001 1:10|.86
28/6/2001 1:15|.8601
28/6/2001 1:20|.86005
28/6/2001 1:25|.8602000000000001
28/6/2001 1:30|.8603000000000001
28/6/2001 1:35|.8598
28/6/2001 1:40|.8596
28/6/2001 1:45|.8598
28/6/2001 1:50|.85975
28/6/2001 1:55|.8596
28/6/2001 2:00|.8593500000000001
28/6/2001 2:05|.8595
28/6/2001 2:10|.8593
28/6/2001 2:15|.8592500000000001
28/6/2001 2:20|.8592
28/6/2001 2:25|.8593999999999999
28/6/2001 2:30|.85945
28/6/2001 2:35|.85945
28/6/2001 2:40|.85945
28/6/2001 2:45|.8596999999999999
28/6/2001 2:50|.85965
28/6/2001 2:55|.85965
28/6/2001 3:00|.8603000000000001
28/6/2001 3:05|.8604499999999999
28/6/2001 3:10|.8604499999999999
28/6/2001 3:15|.86025
28/6/2001 3:20|.8601
28/6/2001 3:25|.86015
28/6/2001 3:30|.8602
28/6/2001 3:35|.86005
28/6/2001 3:40|.86015
28/6/2001 3:45|.8603000000000001
28/6/2001 3:50|.86005
28/6/2001 3:55|.86035
28/6/2001 4:00|.8607
28/6/2001 4:05|.8605499999999999
28/6/2001 4:10|.86065
28/6/2001 4:15|.86075
28/6/2001 4:20|.86025
28/6/2001 4:25|.8605499999999999
28/6/2001 4:30|.8609
28/6/2001 4:35|.86035
28/6/2001 4:40|.8605499999999999
28/6/2001 4:45|.86075
28/6/2001 4:50|.86105
28/6/2001 4:55|.8611
28/6/2001 5:00|.86085
28/6/2001 5:05|.8608
28/6/2001 5:10|.86075
28/6/2001 5:15|.8607
28/6/2001 5:20|.86025
28/6/2001 5:25|.86015
28/6/2001 5:30|.85995
28/6/2001 5:35|.86015
28/6/2001 5:40|.86005
28/6/2001 5:45|.86035
28/6/2001 5:50|.86015
28/6/2001 5:55|.85985
28/6/2001 6:00|.8597
28/6/2001 6:05|.85995
28/6/2001 6:10|.8601
28/6/2001 6:15|.86
28/6/2001 6:20|.8598
28/6/2001 6:25|.85905
28/6/2001 6:30|.8588
28/6/2001 6:35|.8577
28/6/2001 6:40|.8578
28/6/2001 6:45|.85805
28/6/2001 6:50|.8584
28/6/2001 6:55|.8587
28/6/2001 7:00|.8582000000000001
28/6/2001 7:05|.8569
28/6/2001 7:10|.8564
28/6/2001 7:15|.85665
28/6/2001 7:20|.8566
28/6/2001 7:25|.8568
28/6/2001 7:30|.85685
28/6/2001 7:35|.85685
28/6/2001 7:40|.85665
28/6/2001 7:45|.85565
28/6/2001 7:50|.8564
28/6/2001 7:55|.85635
28/6/2001 8:00|.8569
28/6/2001 8:05|.857
28/6/2001 8:10|.85695
28/6/2001 8:15|.8564499999999999
28/6/2001 8:20|.8565499999999999
28/6/2001 8:25|.8566
28/6/2001 8:30|.85665
28/6/2001 8:35|.8565
28/6/2001 8:40|.85705
28/6/2001 8:45|.8569
28/6/2001 8:50|.85695
28/6/2001 8:55|.8573999999999999
28/6/2001 9:00|.8573500000000001
28/6/2001 9:05|.8569
28/6/2001 9:10|.857
28/6/2001 9:15|.85775
28/6/2001 9:20|.85755
28/6/2001 9:25|.85745
28/6/2001 9:30|.8573999999999999
28/6/2001 9:35|.8568
28/6/2001 9:40|.85625
28/6/2001 9:45|.856
28/6/2001 9:50|.85625
28/6/2001 9:55|.8556
28/6/2001 10:00|.85595
28/6/2001 10:05|.85495
28/6/2001 10:10|.8546
28/6/2001 10:15|.8542
28/6/2001 10:20|.8545499999999999
28/6/2001 10:25|.8544499999999999
28/6/2001 10:30|.85415
28/6/2001 10:35|.8532
28/6/2001 10:40|.85385
28/6/2001 10:45|.85355
28/6/2001 10:50|.8533
28/6/2001 10:55|.8522
28/6/2001 11:00|.8524499999999999
28/6/2001 11:05|.85265
28/6/2001 11:10|.8525499999999999
28/6/2001 11:15|.8525
28/6/2001 11:20|.8524499999999999
28/6/2001 11:25|.85225
28/6/2001 11:30|.8516
28/6/2001 11:35|.8512500000000001
28/6/2001 11:40|.85175
28/6/2001 11:45|.8512500000000001
28/6/2001 11:50|.85155
28/6/2001 11:55|.852
28/6/2001 12:00|.852
28/6/2001 12:05|.85175
28/6/2001 12:10|.8517
28/6/2001 12:15|.8512500000000001
28/6/2001 12:20|.8511
28/6/2001 12:25|.8512
28/6/2001 12:30|.8505499999999999
28/6/2001 12:35|.85065
28/6/2001 12:40|.8505499999999999
28/6/2001 12:45|.8502
28/6/2001 12:50|.8505499999999999
28/6/2001 12:55|.84975
28/6/2001 13:00|.8501
28/6/2001 13:05|.8503499999999999
28/6/2001 13:10|.8503499999999999
28/6/2001 13:15|.8503000000000001
28/6/2001 13:20|.85015
28/6/2001 13:25|.84985
28/6/2001 13:30|.85025
28/6/2001 13:35|.8504499999999999
28/6/2001 13:40|.8504499999999999
28/6/2001 13:45|.8498
28/6/2001 13:50|.84935
28/6/2001 13:55|.85
28/6/2001 14:00|.85015
28/6/2001 14:05|.8503499999999999
28/6/2001 14:10|.851
28/6/2001 14:15|.85095
28/6/2001 14:20|.8504
28/6/2001 14:25|.84965
28/6/2001 14:30|.8499
28/6/2001 14:35|.8508
28/6/2001 14:40|.8498
28/6/2001 14:45|.8499
28/6/2001 14:50|.84985
28/6/2001 14:55|.8482000000000001
28/6/2001 15:00|.8483
28/6/2001 15:05|.848
28/6/2001 15:10|.84655
28/6/2001 15:15|.84685
28/6/2001 15:20|.8459
28/6/2001 15:25|.8452
28/6/2001 15:30|.8457
28/6/2001 15:35|.8459
28/6/2001 15:40|.84685
28/6/2001 15:45|.8466
28/6/2001 15:50|.8468
28/6/2001 15:55|.8472500000000001
28/6/2001 16:00|.8472
28/6/2001 16:05|.8456
28/6/2001 16:10|.8456
28/6/2001 16:15|.8453999999999999
28/6/2001 16:20|.8455
28/6/2001 16:25|.84625
28/6/2001 16:30|.8454
28/6/2001 16:35|.8447
28/6/2001 16:40|.8443
28/6/2001 16:45|.8441
28/6/2001 16:50|.84415
28/6/2001 16:55|.8436
28/6/2001 17:00|.84385
28/6/2001 17:05|.8441
28/6/2001 17:10|.8439
28/6/2001 17:15|.84475
28/6/2001 17:20|.84465
28/6/2001 17:25|.8441
28/6/2001 17:30|.8443
28/6/2001 17:35|.8445
28/6/2001 17:40|.84495
28/6/2001 17:45|.84545
28/6/2001 17:50|.8452999999999999
28/6/2001 17:55|.845
28/6/2001 18:00|.84465
28/6/2001 18:05|.84455
28/6/2001 18:10|.84455
28/6/2001 18:15|.84455
28/6/2001 18:20|.8443499999999999
28/6/2001 18:25|.8444
28/6/2001 18:30|.8441
28/6/2001 18:35|.84425
28/6/2001 18:40|.8444
28/6/2001 18:45|.8452999999999999
28/6/2001 18:50|.8444
28/6/2001 18:55|.84425
28/6/2001 19:00|.8445
28/6/2001 19:05|.8448
28/6/2001 19:10|.84485
28/6/2001 19:15|.845
28/6/2001 19:20|.8449
28/6/2001 19:25|.8446
28/6/2001 19:30|.8446
28/6/2001 19:35|.8444
28/6/2001 19:40|.8439
28/6/2001 19:45|.8444
28/6/2001 19:50|.8447
28/6/2001 19:55|.8447
28/6/2001 20:00|.8444499999999999
28/6/2001 20:05|.8443
28/6/2001 20:10|.84405
28/6/2001 20:15|.8443
28/6/2001 20:20|.84415
28/6/2001 20:25|.8441
28/6/2001 20:30|.844
28/6/2001 20:35|.8438
28/6/2001 20:40|.8435
28/6/2001 20:45|.8437
28/6/2001 20:50|.8441
28/6/2001 20:55|.84375
28/6/2001 21:00|.84345
28/6/2001 21:05|.84365
28/6/2001 21:10|.8437
28/6/2001 21:15|.8441
28/6/2001 21:20|.8439
28/6/2001 21:25|.8447
28/6/2001 21:30|.8446
28/6/2001 21:35|.8443
28/6/2001 21:40|.8443
28/6/2001 21:45|.8448
28/6/2001 21:50|.8442000000000001
28/6/2001 21:55|.8445
28/6/2001 22:00|.84425
28/6/2001 22:05|.8444
28/6/2001 22:10|.8444
28/6/2001 22:15|.8444
28/6/2001 22:20|.8443
28/6/2001 22:25|.8446
28/6/2001 22:30|.8444
28/6/2001 22:35|.8452999999999999
28/6/2001 22:40|.84425
28/6/2001 22:45|.8444499999999999
28/6/2001 22:50|.8446
28/6/2001 22:55|.8442000000000001
28/6/2001 23:00|.8452999999999999
28/6/2001 23:05|.8453999999999999
28/6/2001 23:10|.8444
28/6/2001 23:15|.8442000000000001
28/6/2001 23:20|.8443
28/6/2001 23:25|.84425
28/6/2001 23:30|.8442000000000001
28/6/2001 23:35|.84425
28/6/2001 23:40|.8449
28/6/2001 23:45|.84425
28/6/2001 23:50|.84425
28/6/2001 23:55|.84415
29/6/2001 0:00|.8442000000000001
29/6/2001 0:05|.8443
29/6/2001 0:10|.8446
29/6/2001 0:15|.8447
29/6/2001 0:20|.8444
29/6/2001 0:25|.8445
29/6/2001 0:30|.8443
29/6/2001 0:35|.844
29/6/2001 0:40|.8438
29/6/2001 0:45|.84395
29/6/2001 0:50|.8441
29/6/2001 0:55|.8441
29/6/2001 1:00|.84415
29/6/2001 1:05|.8441
29/6/2001 1:10|.8441
29/6/2001 1:15|.8443
29/6/2001 1:20|.8448
29/6/2001 1:25|.84475
29/6/2001 1:30|.8449
29/6/2001 1:35|.845
29/6/2001 1:40|.8451
29/6/2001 1:45|.84495
29/6/2001 1:50|.8448
29/6/2001 1:55|.8451
29/6/2001 2:00|.8451
29/6/2001 2:05|.8447
29/6/2001 2:10|.84455
29/6/2001 2:15|.8445
29/6/2001 2:20|.84455
29/6/2001 2:25|.8451
29/6/2001 2:30|.8448
29/6/2001 2:35|.8451
29/6/2001 2:40|.8450500000000001
29/6/2001 2:45|.8451
29/6/2001 2:50|.84495
29/6/2001 2:55|.84535
29/6/2001 3:00|.8456
29/6/2001 3:05|.84555
29/6/2001 3:10|.8462000000000001
29/6/2001 3:15|.84535
29/6/2001 3:20|.84555
29/6/2001 3:25|.84565
29/6/2001 3:30|.8464
29/6/2001 3:35|.8465
29/6/2001 3:40|.8456
29/6/2001 3:45|.84565
29/6/2001 3:50|.84575
29/6/2001 3:55|.84565
29/6/2001 4:00|.8458000000000001
29/6/2001 4:05|.84585
29/6/2001 4:10|.8469
29/6/2001 4:15|.8455
29/6/2001 4:20|.8452
29/6/2001 4:25|.8454999999999999
29/6/2001 4:30|.8458
29/6/2001 4:35|.84545
29/6/2001 4:40|.8456
29/6/2001 4:45|.8452999999999999
29/6/2001 4:50|.8452999999999999
29/6/2001 4:55|.8451
29/6/2001 5:00|.84535
29/6/2001 5:05|.8452500000000001
29/6/2001 5:10|.84545
29/6/2001 5:15|.8451500000000001
29/6/2001 5:20|.8454999999999999
29/6/2001 5:25|.8451500000000001
29/6/2001 5:30|.8456
29/6/2001 5:35|.84575
29/6/2001 5:40|.84535
29/6/2001 5:45|.84605
29/6/2001 5:50|.84565
29/6/2001 5:55|.8458
29/6/2001 6:00|.84545
29/6/2001 6:05|.84545
29/6/2001 6:10|.84535
29/6/2001 6:15|.84565
29/6/2001 6:20|.84545
29/6/2001 6:25|.84595
29/6/2001 6:30|.8457
29/6/2001 6:35|.8463
29/6/2001 6:40|.8461
29/6/2001 6:45|.8452
29/6/2001 6:50|.8458
29/6/2001 6:55|.84535
29/6/2001 7:00|.8450500000000001
29/6/2001 7:05|.84535
29/6/2001 7:10|.84545
29/6/2001 7:15|.84595
29/6/2001 7:20|.84605
29/6/2001 7:25|.846
29/6/2001 7:30|.84655
29/6/2001 7:35|.84685
29/6/2001 7:40|.84695
29/6/2001 7:45|.8467
29/6/2001 7:50|.84685
29/6/2001 7:55|.8464499999999999
29/6/2001 8:00|.84685
29/6/2001 8:05|.84665
29/6/2001 8:10|.84695
29/6/2001 8:15|.84685
29/6/2001 8:20|.8468
29/6/2001 8:25|.8469
29/6/2001 8:30|.84705
29/6/2001 8:35|.8475
29/6/2001 8:40|.8476
29/6/2001 8:45|.84805
29/6/2001 8:50|.84735
29/6/2001 8:55|.84755
29/6/2001 9:00|.8475
29/6/2001 9:05|.8472
29/6/2001 9:10|.8472500000000001
29/6/2001 9:15|.84755
29/6/2001 9:20|.84755
29/6/2001 9:25|.84745
29/6/2001 9:30|.847
29/6/2001 9:35|.8471500000000001
29/6/2001 9:40|.84695
29/6/2001 9:45|.84695
29/6/2001 9:50|.8469
29/6/2001 9:55|.84665
29/6/2001 10:00|.8471500000000001
29/6/2001 10:05|.8472500000000001
29/6/2001 10:10|.847
29/6/2001 10:15|.84775
29/6/2001 10:20|.84765
29/6/2001 10:25|.8484
29/6/2001 10:30|.84855
29/6/2001 10:35|.8484
29/6/2001 10:40|.84855
29/6/2001 10:45|.84865
29/6/2001 10:50|.8484499999999999
29/6/2001 10:55|.84855
29/6/2001 11:00|.8482000000000001
29/6/2001 11:05|.84825
29/6/2001 11:10|.8485
29/6/2001 11:15|.84795
29/6/2001 11:20|.84775
29/6/2001 11:25|.8477
29/6/2001 11:30|.8482000000000001
29/6/2001 11:35|.8484499999999999
29/6/2001 11:40|.8483499999999999
29/6/2001 11:45|.84765
29/6/2001 11:50|.84795
29/6/2001 11:55|.848
29/6/2001 12:00|.8481000000000001
29/6/2001 12:05|.84775
29/6/2001 12:10|.8478
29/6/2001 12:15|.848
29/6/2001 12:20|.8482000000000001
29/6/2001 12:25|.8482000000000001
29/6/2001 12:30|.84855
29/6/2001 12:35|.8483
29/6/2001 12:40|.84795
29/6/2001 12:45|.8483499999999999
29/6/2001 12:50|.8485
29/6/2001 12:55|.84855
29/6/2001 13:00|.8485
29/6/2001 13:05|.84825
29/6/2001 13:10|.8481
29/6/2001 13:15|.84775
29/6/2001 13:20|.84785
29/6/2001 13:25|.8477
29/6/2001 13:30|.8472500000000001
29/6/2001 13:35|.8471
29/6/2001 13:40|.8472500000000001
29/6/2001 13:45|.8472500000000001
29/6/2001 13:50|.84765
29/6/2001 13:55|.8472
29/6/2001 14:00|.8472500000000001
29/6/2001 14:05|.84665
29/6/2001 14:10|.8472999999999999
29/6/2001 14:15|.8474
29/6/2001 14:20|.8478
29/6/2001 14:25|.84745
29/6/2001 14:30|.84745
29/6/2001 14:35|.84765
29/6/2001 14:40|.847
29/6/2001 14:45|.84675
29/6/2001 14:50|.8469
29/6/2001 14:55|.846
29/6/2001 15:00|.8472500000000001
29/6/2001 15:05|.8472999999999999
29/6/2001 15:10|.8476
29/6/2001 15:15|.8478
29/6/2001 15:20|.8474
29/6/2001 15:25|.84735
29/6/2001 15:30|.84745
29/6/2001 15:35|.84735
29/6/2001 15:40|.84735
29/6/2001 15:45|.8472500000000001
29/6/2001 15:50|.8473999999999999
29/6/2001 15:55|.84745
29/6/2001 16:00|.8472500000000001
29/6/2001 16:05|.84665
29/6/2001 16:10|.8471500000000001
29/6/2001 16:15|.8465
29/6/2001 16:20|.84625
29/6/2001 16:25|.8464499999999999
29/6/2001 16:30|.84665
29/6/2001 16:35|.84675
29/6/2001 16:40|.84665
29/6/2001 16:45|.84745
29/6/2001 16:50|.8472500000000001
29/6/2001 16:55|.8471500000000001
29/6/2001 17:00|.8474
29/6/2001 17:05|.8470500000000001
29/6/2001 17:10|.84765
29/6/2001 17:15|.8472999999999999
29/6/2001 17:20|.84765
29/6/2001 17:25|.8472999999999999
29/6/2001 17:30|.84735
29/6/2001 17:35|.84755
29/6/2001 17:40|.84735
29/6/2001 17:45|.8478
29/6/2001 17:50|.84785
29/6/2001 17:55|.84825
29/6/2001 18:00|.84865
29/6/2001 18:05|.8483499999999999
29/6/2001 18:10|.8484
29/6/2001 18:15|.848
29/6/2001 18:20|.8479
29/6/2001 18:25|.8486
29/6/2001 18:30|.8479
29/6/2001 18:35|.848
29/6/2001 18:40|.84825
29/6/2001 18:45|.8484
29/6/2001 18:50|.8486
29/6/2001 18:55|.8486
29/6/2001 19:00|.84975
29/6/2001 19:05|.8492999999999999
29/6/2001 19:10|.8491
29/6/2001 19:15|.8492999999999999
29/6/2001 19:20|.84945
29/6/2001 19:25|.8492999999999999
29/6/2001 19:30|.8492999999999999
29/6/2001 19:35|.8492999999999999
29/6/2001 19:40|.8497
29/6/2001 19:45|.8492999999999999
29/6/2001 19:50|.8491
29/6/2001 19:55|.8496
29/6/2001 20:00|.8496
29/6/2001 20:05|.8497
29/6/2001 20:10|.8496
29/6/2001 20:15|.8498
29/6/2001 20:20|.8498
29/6/2001 20:25|.8494
29/6/2001 20:30|.8491500000000001
29/6/2001 20:35|.8498
29/6/2001 20:40|.8498
29/6/2001 20:45|.8492500000000001
29/6/2001 20:50|.8495
29/6/2001 20:55|.8494
29/6/2001 21:00|.8496
29/6/2001 21:05|.8497
29/6/2001 21:10|.8504
29/6/2001 21:15|.8498
29/6/2001 21:20|.8496
29/6/2001 21:25|.8492
29/6/2001 21:30|.8491
29/6/2001 21:35|.8492999999999999
29/6/2001 21:40|.849
29/6/2001 21:45|.8498
29/6/2001 21:50|.8498
29/6/2001 21:55|.8494
29/6/2001 22:00|.8497
29/6/2001 22:05|.8497
29/6/2001 22:10|.8497
29/6/2001 22:15|.8497
29/6/2001 22:20|.8497
29/6/2001 22:25|.8497
29/6/2001 22:30|.8497
29/6/2001 22:35|.8497
29/6/2001 22:40|.8497
29/6/2001 22:45|.8497
29/6/2001 22:50|.8497
29/6/2001 22:55|.8497
29/6/2001 23:00|.8497
29/6/2001 23:05|.8497
29/6/2001 23:10|.8497
29/6/2001 23:15|.8497
29/6/2001 23:20|.8497
29/6/2001 23:25|.8497
29/6/2001 23:30|.8497
29/6/2001 23:35|.8497
29/6/2001 23:40|.8497
29/6/2001 23:45|.8497
29/6/2001 23:50|.8497
29/6/2001 23:55|.8497
30/6/2001 0:00|.8497
30/6/2001 0:05|.8497
30/6/2001 0:10|.8497
30/6/2001 0:15|.8497
30/6/2001 0:20|.8497
30/6/2001 0:25|.8497
30/6/2001 0:30|.8497
30/6/2001 0:35|.8497
30/6/2001 0:40|.8497
30/6/2001 0:45|.8497
30/6/2001 0:50|.8497
30/6/2001 0:55|.8497
30/6/2001 1:00|.8497
30/6/2001 1:05|.8497
30/6/2001 1:10|.8497
30/6/2001 1:15|.8497
30/6/2001 1:20|.8497
30/6/2001 1:25|.8497
30/6/2001 1:30|.8497
30/6/2001 1:35|.8497
30/6/2001 1:40|.8497
30/6/2001 1:45|.8497
30/6/2001 1:50|.8497
30/6/2001 1:55|.8497
30/6/2001 2:00|.8497
30/6/2001 2:05|.8497
30/6/2001 2:10|.8497
30/6/2001 2:15|.8497
30/6/2001 2:20|.8497
30/6/2001 2:25|.8497
30/6/2001 2:30|.8497
30/6/2001 2:35|.8497
30/6/2001 2:40|.8497
30/6/2001 2:45|.8497
30/6/2001 2:50|.8497
30/6/2001 2:55|.8497
30/6/2001 3:00|.8497
30/6/2001 3:05|.8497
30/6/2001 3:10|.8497
30/6/2001 3:15|.8497
30/6/2001 3:20|.8497
30/6/2001 3:25|.8497
30/6/2001 3:30|.8497
30/6/2001 3:35|.8497
30/6/2001 3:40|.8497
30/6/2001 3:45|.8497
30/6/2001 3:50|.8497
30/6/2001 3:55|.8497
30/6/2001 4:00|.8497
30/6/2001 4:05|.8497
30/6/2001 4:10|.8497
30/6/2001 4:15|.8497
30/6/2001 4:20|.8497
30/6/2001 4:25|.8497
30/6/2001 4:30|.8497
30/6/2001 4:35|.8497
30/6/2001 4:40|.8497
30/6/2001 4:45|.8497
30/6/2001 4:50|.8497
30/6/2001 4:55|.8497
30/6/2001 5:00|.8497
30/6/2001 5:05|.8497
30/6/2001 5:10|.8497
30/6/2001 5:15|.8497
30/6/2001 5:20|.8497
30/6/2001 5:25|.8497
30/6/2001 5:30|.8497
30/6/2001 5:35|.8497
30/6/2001 5:40|.8497
30/6/2001 5:45|.8497
30/6/2001 5:50|.8497
30/6/2001 5:55|.8497
30/6/2001 6:00|.8497
30/6/2001 6:05|.8497
30/6/2001 6:10|.84855
30/6/2001 6:15|.84855
30/6/2001 6:20|.84855
30/6/2001 6:25|.84855
30/6/2001 6:30|.84855
30/6/2001 6:35|.84855
30/6/2001 6:40|.8498
30/6/2001 6:45|.8498
30/6/2001 6:50|.8498
30/6/2001 6:55|.8498
30/6/2001 7:00|.8498
30/6/2001 7:05|.8498
30/6/2001 7:10|.8498
30/6/2001 7:15|.8498
30/6/2001 7:20|.8498
30/6/2001 7:25|.8498
30/6/2001 7:30|.8498
30/6/2001 7:35|.8498
30/6/2001 7:40|.8498
30/6/2001 7:45|.8498
30/6/2001 7:50|.8498
30/6/2001 7:55|.8498
30/6/2001 8:00|.8498
30/6/2001 8:05|.8498
30/6/2001 8:10|.8498
30/6/2001 8:15|.8498
30/6/2001 8:20|.8498
30/6/2001 8:25|.8498
30/6/2001 8:30|.8498
30/6/2001 8:35|.8498
30/6/2001 8:40|.8498
30/6/2001 8:45|.8498
30/6/2001 8:50|.8498
30/6/2001 8:55|.8498
30/6/2001 9:00|.8498
30/6/2001 9:05|.8498
30/6/2001 9:10|.8498
30/6/2001 9:15|.8498
30/6/2001 9:20|.8498
30/6/2001 9:25|.8498
30/6/2001 9:30|.8498
30/6/2001 9:35|.8498
30/6/2001 9:40|.8498
30/6/2001 9:45|.8498
30/6/2001 9:50|.8498
30/6/2001 9:55|.8498
30/6/2001 10:00|.8498
30/6/2001 10:05|.8498
30/6/2001 10:10|.8498
30/6/2001 10:15|.8498
30/6/2001 10:20|.8498
30/6/2001 10:25|.8498
30/6/2001 10:30|.8498
30/6/2001 10:35|.8498
30/6/2001 10:40|.8498
30/6/2001 10:45|.8498
30/6/2001 10:50|.8498
30/6/2001 10:55|.8498
30/6/2001 11:00|.8498
30/6/2001 11:05|.8498
30/6/2001 11:10|.8498
30/6/2001 11:15|.8498
30/6/2001 11:20|.8498
30/6/2001 11:25|.8498
30/6/2001 11:30|.8498
30/6/2001 11:35|.8498
30/6/2001 11:40|.8498
30/6/2001 11:45|.8498
30/6/2001 11:50|.8498
30/6/2001 11:55|.8498
30/6/2001 12:00|.8498
30/6/2001 12:05|.8498
30/6/2001 12:10|.8498
30/6/2001 12:15|.8498
30/6/2001 12:20|.8498
30/6/2001 12:25|.8498
30/6/2001 12:30|.8498
30/6/2001 12:35|.8498
30/6/2001 12:40|.8498
30/6/2001 12:45|.8498
30/6/2001 12:50|.8498
30/6/2001 12:55|.8498
30/6/2001 13:00|.8498
30/6/2001 13:05|.8498
30/6/2001 13:10|.8498
30/6/2001 13:15|.8498
30/6/2001 13:20|.8498
30/6/2001 13:25|.8498
30/6/2001 13:30|.8498
30/6/2001 13:35|.8498
30/6/2001 13:40|.8498
30/6/2001 13:45|.8498
30/6/2001 13:50|.8498
30/6/2001 13:55|.8498
30/6/2001 14:00|.8498
30/6/2001 14:05|.8498
30/6/2001 14:10|.8498
30/6/2001 14:15|.8498
30/6/2001 14:20|.8498
30/6/2001 14:25|.8498
30/6/2001 14:30|.8498
30/6/2001 14:35|.8498
30/6/2001 14:40|.8498
30/6/2001 14:45|.8498
30/6/2001 14:50|.8498
30/6/2001 14:55|.8498
30/6/2001 15:00|.8498
30/6/2001 15:05|.84975
30/6/2001 15:10|.84975
30/6/2001 15:15|.84975
30/6/2001 15:20|.84975
30/6/2001 15:25|.84975
30/6/2001 15:30|.84975
30/6/2001 15:35|.84975
30/6/2001 15:40|.84975
30/6/2001 15:45|.84975
30/6/2001 15:50|.84975
30/6/2001 15:55|.84975
30/6/2001 16:00|.84975
30/6/2001 16:05|.84975
30/6/2001 16:10|.84975
30/6/2001 16:15|.84975
30/6/2001 16:20|.84975
30/6/2001 16:25|.84975
30/6/2001 16:30|.84975
30/6/2001 16:35|.84975
30/6/2001 16:40|.84975
30/6/2001 16:45|.84975
30/6/2001 16:50|.84975
30/6/2001 16:55|.84975
30/6/2001 17:00|.84975
30/6/2001 17:05|.84975
30/6/2001 17:10|.84975
30/6/2001 17:15|.84975
30/6/2001 17:20|.84975
30/6/2001 17:25|.84975
30/6/2001 17:30|.84975
30/6/2001 17:35|.84975
30/6/2001 17:40|.84975
30/6/2001 17:45|.84975
30/6/2001 17:50|.84975
30/6/2001 17:55|.84975
30/6/2001 18:00|.84975
30/6/2001 18:05|.84975
30/6/2001 18:10|.84975
30/6/2001 18:15|.84975
30/6/2001 18:20|.84975
30/6/2001 18:25|.84975
30/6/2001 18:30|.84975
30/6/2001 18:35|.84975
30/6/2001 18:40|.84975
30/6/2001 18:45|.84975
30/6/2001 18:50|.84975
30/6/2001 18:55|.84975
30/6/2001 19:00|.84975
30/6/2001 19:05|.84975
30/6/2001 19:10|.84975
30/6/2001 19:15|.84975
30/6/2001 19:20|.84975
30/6/2001 19:25|.84975
30/6/2001 19:30|.84975
30/6/2001 19:35|.84975
30/6/2001 19:40|.84975
30/6/2001 19:45|.84975
30/6/2001 19:50|.84975
30/6/2001 19:55|.84975
30/6/2001 20:00|.84975
30/6/2001 20:05|.84975
30/6/2001 20:10|.84975
30/6/2001 20:15|.84975
30/6/2001 20:20|.84975
30/6/2001 20:25|.84975
30/6/2001 20:30|.84975
30/6/2001 20:35|.84975
30/6/2001 20:40|.84975
30/6/2001 20:45|.84975
30/6/2001 20:50|.84975
30/6/2001 20:55|.84975
30/6/2001 21:00|.84975
30/6/2001 21:05|.84975
30/6/2001 21:10|.84975
30/6/2001 21:15|.84975
30/6/2001 21:20|.84975
30/6/2001 21:25|.84975
30/6/2001 21:30|.84975
30/6/2001 21:35|.84975
30/6/2001 21:40|.84975
30/6/2001 21:45|.84975
30/6/2001 21:50|.84975
30/6/2001 21:55|.84975
30/6/2001 22:00|.84975
30/6/2001 22:05|.84975
30/6/2001 22:10|.84975
30/6/2001 22:15|.84975
30/6/2001 22:20|.84975
30/6/2001 22:25|.84975
30/6/2001 22:30|.84975
30/6/2001 22:35|.84975
30/6/2001 22:40|.84975
30/6/2001 22:45|.84975
30/6/2001 22:50|.84975
30/6/2001 22:55|.84975
30/6/2001 23:00|.84975
30/6/2001 23:05|.84975
30/6/2001 23:10|.84975
30/6/2001 23:15|.84975
30/6/2001 23:20|.84975
30/6/2001 23:25|.84975
30/6/2001 23:30|.84975
30/6/2001 23:35|.84975
30/6/2001 23:40|.84975
30/6/2001 23:45|.84975
30/6/2001 23:50|.84975
30/6/2001 23:55|.84975
1/7/2001 0:00|.84975
1/7/2001 0:05|.84975
1/7/2001 0:10|.84975
1/7/2001 0:15|.84975
1/7/2001 0:20|.84975
1/7/2001 0:25|.84975
1/7/2001 0:30|.84975
1/7/2001 0:35|.84975
1/7/2001 0:40|.84975
1/7/2001 0:45|.84975
1/7/2001 0:50|.84975
1/7/2001 0:55|.84975
1/7/2001 1:00|.84975
1/7/2001 1:05|.84975
1/7/2001 1:10|.84975
1/7/2001 1:15|.84975
1/7/2001 1:20|.84975
1/7/2001 1:25|.84975
1/7/2001 1:30|.84975
1/7/2001 1:35|.84975
1/7/2001 1:40|.84975
1/7/2001 1:45|.84975
1/7/2001 1:50|.84975
1/7/2001 1:55|.84975
1/7/2001 2:00|.84975
1/7/2001 2:05|.84975
1/7/2001 2:10|.84975
1/7/2001 2:15|.84975
1/7/2001 2:20|.84975
1/7/2001 2:25|.84975
1/7/2001 2:30|.84975
1/7/2001 2:35|.84975
1/7/2001 2:40|.84975
1/7/2001 2:45|.84975
1/7/2001 2:50|.84975
1/7/2001 2:55|.84975
1/7/2001 3:00|.84975
1/7/2001 3:05|.84975
1/7/2001 3:10|.84975
1/7/2001 3:15|.84975
1/7/2001 3:20|.84975
1/7/2001 3:25|.84975
1/7/2001 3:30|.84975
1/7/2001 3:35|.84975
1/7/2001 3:40|.84975
1/7/2001 3:45|.84975
1/7/2001 3:50|.84975
1/7/2001 3:55|.84975
1/7/2001 4:00|.84975
1/7/2001 4:05|.84975
1/7/2001 4:10|.84975
1/7/2001 4:15|.84975
1/7/2001 4:20|.84975
1/7/2001 4:25|.84975
1/7/2001 4:30|.84975
1/7/2001 4:35|.84975
1/7/2001 4:40|.84975
1/7/2001 4:45|.84975
1/7/2001 4:50|.84975
1/7/2001 4:55|.84975
1/7/2001 5:00|.84975
1/7/2001 5:05|.84975
1/7/2001 5:10|.84975
1/7/2001 5:15|.84975
1/7/2001 5:20|.84975
1/7/2001 5:25|.84975
1/7/2001 5:30|.84975
1/7/2001 5:35|.84975
1/7/2001 5:40|.84975
1/7/2001 5:45|.84975
1/7/2001 5:50|.84975
1/7/2001 5:55|.84975
1/7/2001 6:00|.84975
1/7/2001 6:05|.84975
1/7/2001 6:10|.84975
1/7/2001 6:15|.84975
1/7/2001 6:20|.84975
1/7/2001 6:25|.84975
1/7/2001 6:30|.84975
1/7/2001 6:35|.84975
1/7/2001 6:40|.84975
1/7/2001 6:45|.84975
1/7/2001 6:50|.84975
1/7/2001 6:55|.84975
1/7/2001 7:00|.84975
1/7/2001 7:05|.84975
1/7/2001 7:10|.84975
1/7/2001 7:15|.84975
1/7/2001 7:20|.84975
1/7/2001 7:25|.84975
1/7/2001 7:30|.84975
1/7/2001 7:35|.84975
1/7/2001 7:40|.8500000000000001
1/7/2001 7:45|.84995
1/7/2001 7:50|.84995
1/7/2001 7:55|.84995
1/7/2001 8:00|.84995
1/7/2001 8:05|.84995
1/7/2001 8:10|.84995
1/7/2001 8:15|.84995
1/7/2001 8:20|.84995
1/7/2001 8:25|.84995
1/7/2001 8:30|.84995
1/7/2001 8:35|.84995
1/7/2001 8:40|.84995
1/7/2001 8:45|.84995
1/7/2001 8:50|.84995
1/7/2001 8:55|.84995
1/7/2001 9:00|.84995
1/7/2001 9:05|.84995
1/7/2001 9:10|.84995
1/7/2001 9:15|.84995
1/7/2001 9:20|.84995
1/7/2001 9:25|.84995
1/7/2001 9:30|.84995
1/7/2001 9:35|.84995
1/7/2001 9:40|.84995
1/7/2001 9:45|.84995
1/7/2001 9:50|.84995
1/7/2001 9:55|.84995
1/7/2001 10:00|.84995
1/7/2001 10:05|.84995
1/7/2001 10:10|.84995
1/7/2001 10:15|.84995
1/7/2001 10:20|.84995
1/7/2001 10:25|.84995
1/7/2001 10:30|.84995
1/7/2001 10:35|.84995
1/7/2001 10:40|.84995
1/7/2001 10:45|.84995
1/7/2001 10:50|.84995
1/7/2001 10:55|.84995
1/7/2001 11:00|.84995
1/7/2001 11:05|.84995
1/7/2001 11:10|.84995
1/7/2001 11:15|.84995
1/7/2001 11:20|.84995
1/7/2001 11:25|.84995
1/7/2001 11:30|.84995
1/7/2001 11:35|.84995
1/7/2001 11:40|.84995
1/7/2001 11:45|.84995
1/7/2001 11:50|.84995
1/7/2001 11:55|.84995
1/7/2001 12:00|.84995
1/7/2001 12:05|.84995
1/7/2001 12:10|.84995
1/7/2001 12:15|.84995
1/7/2001 12:20|.84995
1/7/2001 12:25|.84995
1/7/2001 12:30|.84995
1/7/2001 12:35|.84995
1/7/2001 12:40|.84995
1/7/2001 12:45|.84995
1/7/2001 12:50|.84995
1/7/2001 12:55|.84995
1/7/2001 13:00|.84995
1/7/2001 13:05|.84995
1/7/2001 13:10|.84995
1/7/2001 13:15|.84995
1/7/2001 13:20|.84995
1/7/2001 13:25|.84995
1/7/2001 13:30|.84995
1/7/2001 13:35|.84995
1/7/2001 13:40|.84995
1/7/2001 13:45|.84995
1/7/2001 13:50|.84995
1/7/2001 13:55|.84995
1/7/2001 14:00|.84995
1/7/2001 14:05|.84995
1/7/2001 14:10|.84995
1/7/2001 14:15|.84995
1/7/2001 14:20|.84995
1/7/2001 14:25|.84995
1/7/2001 14:30|.84995
1/7/2001 14:35|.84995
1/7/2001 14:40|.84995
1/7/2001 14:45|.84995
1/7/2001 14:50|.84995
1/7/2001 14:55|.84995
1/7/2001 15:00|.84995
1/7/2001 15:05|.84995
1/7/2001 15:10|.84995
1/7/2001 15:15|.84995
1/7/2001 15:20|.84995
1/7/2001 15:25|.84995
1/7/2001 15:30|.84995
1/7/2001 15:35|.84995
1/7/2001 15:40|.84995
1/7/2001 15:45|.84995
1/7/2001 15:50|.84995
1/7/2001 15:55|.84995
1/7/2001 16:00|.84995
1/7/2001 16:05|.84995
1/7/2001 16:10|.84995
1/7/2001 16:15|.84995
1/7/2001 16:20|.84995
1/7/2001 16:25|.84995
1/7/2001 16:30|.84995
1/7/2001 16:35|.84995
1/7/2001 16:40|.84995
1/7/2001 16:45|.84995
1/7/2001 16:50|.84995
1/7/2001 16:55|.84995
1/7/2001 17:00|.84995
1/7/2001 17:05|.84995
1/7/2001 17:10|.84995
1/7/2001 17:15|.84995
1/7/2001 17:20|.84995
1/7/2001 17:25|.84995
1/7/2001 17:30|.84995
1/7/2001 17:35|.84995
1/7/2001 17:40|.84995
1/7/2001 17:45|.84995
1/7/2001 17:50|.84995
1/7/2001 17:55|.84995
1/7/2001 18:00|.84995
1/7/2001 18:05|.84995
1/7/2001 18:10|.84995
1/7/2001 18:15|.84995
1/7/2001 18:20|.84995
1/7/2001 18:25|.84995
1/7/2001 18:30|.84995
1/7/2001 18:35|.84995
1/7/2001 18:40|.84995
1/7/2001 18:45|.8504
1/7/2001 18:50|.8504
1/7/2001 18:55|.8504
1/7/2001 19:00|.8494
1/7/2001 19:05|.8492999999999999
1/7/2001 19:10|.8495
1/7/2001 19:15|.8494
1/7/2001 19:20|.8494
1/7/2001 19:25|.8497
1/7/2001 19:30|.8494
1/7/2001 19:35|.84935
1/7/2001 19:40|.8496
1/7/2001 19:45|.84955
1/7/2001 19:50|.84945
1/7/2001 19:55|.84945
1/7/2001 20:00|.84945
1/7/2001 20:05|.84955
1/7/2001 20:10|.84965
1/7/2001 20:15|.84965
1/7/2001 20:20|.8496
1/7/2001 20:25|.8492999999999999
1/7/2001 20:30|.8511
1/7/2001 20:35|.85135
1/7/2001 20:40|.85135
1/7/2001 20:45|.85135
1/7/2001 20:50|.85135
1/7/2001 20:55|.8511500000000001
1/7/2001 21:00|.851
1/7/2001 21:05|.85105
1/7/2001 21:10|.8511500000000001
1/7/2001 21:15|.85075
1/7/2001 21:20|.8506
1/7/2001 21:25|.8505
1/7/2001 21:30|.8503000000000001
1/7/2001 21:35|.8504
1/7/2001 21:40|.8507
1/7/2001 21:45|.85075
1/7/2001 21:50|.8507
1/7/2001 21:55|.8507
1/7/2001 22:00|.85065
1/7/2001 22:05|.8503000000000001
1/7/2001 22:10|.85015
1/7/2001 22:15|.8502
1/7/2001 22:20|.8502
1/7/2001 22:25|.85005
1/7/2001 22:30|.84995
1/7/2001 22:35|.8497
1/7/2001 22:40|.8497
1/7/2001 22:45|.8496
1/7/2001 22:50|.8496
1/7/2001 22:55|.8497
1/7/2001 23:00|.84965
1/7/2001 23:05|.84965
1/7/2001 23:10|.8494
1/7/2001 23:15|.8496
1/7/2001 23:20|.8496
1/7/2001 23:25|.84975
1/7/2001 23:30|.8503499999999999
1/7/2001 23:35|.8504499999999999
1/7/2001 23:40|.8504499999999999
1/7/2001 23:45|.8505
1/7/2001 23:50|.8503499999999999
1/7/2001 23:55|.8503000000000001
2/7/2001 0:00|.8499
2/7/2001 0:05|.8494
2/7/2001 0:10|.8495
2/7/2001 0:15|.8497
2/7/2001 0:20|.8495
2/7/2001 0:25|.8494
2/7/2001 0:30|.8494
2/7/2001 0:35|.8492999999999999
2/7/2001 0:40|.84955
2/7/2001 0:45|.84955
2/7/2001 0:50|.8495
2/7/2001 0:55|.8491
2/7/2001 1:00|.8486
2/7/2001 1:05|.84885
2/7/2001 1:10|.84875
2/7/2001 1:15|.84895
2/7/2001 1:20|.849
2/7/2001 1:25|.84855
2/7/2001 1:30|.8481
2/7/2001 1:35|.8472
2/7/2001 1:40|.8478
2/7/2001 1:45|.84775
2/7/2001 1:50|.84815
2/7/2001 1:55|.848
2/7/2001 2:00|.84795
2/7/2001 2:05|.848
2/7/2001 2:10|.8481
2/7/2001 2:15|.8478000000000001
2/7/2001 2:20|.848
2/7/2001 2:25|.84785
2/7/2001 2:30|.84795
2/7/2001 2:35|.8478
2/7/2001 2:40|.8479
2/7/2001 2:45|.8479
2/7/2001 2:50|.8479
2/7/2001 2:55|.8481
2/7/2001 3:00|.8481000000000001
2/7/2001 3:05|.8492999999999999
2/7/2001 3:10|.84825
2/7/2001 3:15|.84815
2/7/2001 3:20|.8492999999999999
2/7/2001 3:25|.8491
2/7/2001 3:30|.8483
2/7/2001 3:35|.848
2/7/2001 3:40|.849
2/7/2001 3:45|.8479000000000001
2/7/2001 3:50|.8484
2/7/2001 3:55|.8481
2/7/2001 4:00|.8481
2/7/2001 4:05|.84815
2/7/2001 4:10|.8482000000000001
2/7/2001 4:15|.8483
2/7/2001 4:20|.8483
2/7/2001 4:25|.8483
2/7/2001 4:30|.8482000000000001
2/7/2001 4:35|.8483
2/7/2001 4:40|.8483
2/7/2001 4:45|.8483
2/7/2001 4:50|.8484
2/7/2001 4:55|.8487
2/7/2001 5:00|.84855
2/7/2001 5:05|.84825
2/7/2001 5:10|.8475
2/7/2001 5:15|.84705
2/7/2001 5:20|.84685
2/7/2001 5:25|.84745
2/7/2001 5:30|.84765
2/7/2001 5:35|.8474
2/7/2001 5:40|.84735
2/7/2001 5:45|.8470500000000001
2/7/2001 5:50|.8474
2/7/2001 5:55|.8471500000000001
2/7/2001 6:00|.84755
2/7/2001 6:05|.84655
2/7/2001 6:10|.8474
2/7/2001 6:15|.8474
2/7/2001 6:20|.8490500000000001
2/7/2001 6:25|.8474
2/7/2001 6:30|.84755
2/7/2001 6:35|.8472500000000001
2/7/2001 6:40|.8472500000000001
2/7/2001 6:45|.84735
2/7/2001 6:50|.8472
2/7/2001 6:55|.8461000000000001
2/7/2001 7:00|.8471
2/7/2001 7:05|.84675
2/7/2001 7:10|.8463
2/7/2001 7:15|.8451500000000001
2/7/2001 7:20|.8455
2/7/2001 7:25|.84575
2/7/2001 7:30|.8452500000000001
2/7/2001 7:35|.84585
2/7/2001 7:40|.84535
2/7/2001 7:45|.84575
2/7/2001 7:50|.8456
2/7/2001 7:55|.84595
2/7/2001 8:00|.8450500000000001
2/7/2001 8:05|.84445
2/7/2001 8:10|.84485
2/7/2001 8:15|.8449
2/7/2001 8:20|.8450500000000001
2/7/2001 8:25|.84495
2/7/2001 8:30|.8447
2/7/2001 8:35|.8452500000000001
2/7/2001 8:40|.84535
2/7/2001 8:45|.84595
2/7/2001 8:50|.8452500000000001
2/7/2001 8:55|.84545
2/7/2001 9:00|.8452500000000001
2/7/2001 9:05|.84575
2/7/2001 9:10|.8455
2/7/2001 9:15|.84595
2/7/2001 9:20|.84565
2/7/2001 9:25|.8455
2/7/2001 9:30|.84585
2/7/2001 9:35|.8456
2/7/2001 9:40|.84625
2/7/2001 9:45|.84565
2/7/2001 9:50|.84555
2/7/2001 9:55|.84585
2/7/2001 10:00|.84565
2/7/2001 10:05|.84585
2/7/2001 10:10|.84565
2/7/2001 10:15|.84565
2/7/2001 10:20|.84595
2/7/2001 10:25|.84565
2/7/2001 10:30|.84585
2/7/2001 10:35|.84655
2/7/2001 10:40|.8470500000000001
2/7/2001 10:45|.84685
2/7/2001 10:50|.8469
2/7/2001 10:55|.8468
2/7/2001 11:00|.8471500000000001
2/7/2001 11:05|.8469
2/7/2001 11:10|.8464499999999999
2/7/2001 11:15|.8464499999999999
2/7/2001 11:20|.84655
2/7/2001 11:25|.8464499999999999
2/7/2001 11:30|.8463
2/7/2001 11:35|.8470500000000001
2/7/2001 11:40|.84615
2/7/2001 11:45|.8461
2/7/2001 11:50|.84615
2/7/2001 11:55|.84615
2/7/2001 12:00|.846
2/7/2001 12:05|.84625
2/7/2001 12:10|.84605
2/7/2001 12:15|.8452500000000001
2/7/2001 12:20|.84535
2/7/2001 12:25|.84545
2/7/2001 12:30|.8454
2/7/2001 12:35|.8452500000000001
2/7/2001 12:40|.8450500000000001
2/7/2001 12:45|.84545
2/7/2001 12:50|.84545
2/7/2001 12:55|.8452500000000001
2/7/2001 13:00|.84535
2/7/2001 13:05|.8451500000000001
2/7/2001 13:10|.8451500000000001
2/7/2001 13:15|.8451500000000001
2/7/2001 13:20|.84485
2/7/2001 13:25|.8442000000000001
2/7/2001 13:30|.8443499999999999
2/7/2001 13:35|.8445
2/7/2001 13:40|.84465
2/7/2001 13:45|.84465
2/7/2001 13:50|.8452999999999999
2/7/2001 13:55|.8452
2/7/2001 14:00|.84485
2/7/2001 14:05|.8446
2/7/2001 14:10|.8448
2/7/2001 14:15|.8454
2/7/2001 14:20|.8462000000000001
2/7/2001 14:25|.84685
2/7/2001 14:30|.84675
2/7/2001 14:35|.84665
2/7/2001 14:40|.84615
2/7/2001 14:45|.84615
2/7/2001 14:50|.84595
2/7/2001 14:55|.84615
2/7/2001 15:00|.84605
2/7/2001 15:05|.8456
2/7/2001 15:10|.8452
2/7/2001 15:15|.84575
2/7/2001 15:20|.84575
2/7/2001 15:25|.84505
2/7/2001 15:30|.8456
2/7/2001 15:35|.8464
2/7/2001 15:40|.84655
2/7/2001 15:45|.8464
2/7/2001 15:50|.84535
2/7/2001 15:55|.8454
2/7/2001 16:00|.84545
2/7/2001 16:05|.84565
2/7/2001 16:10|.84545
2/7/2001 16:15|.8457
2/7/2001 16:20|.84545
2/7/2001 16:25|.8452999999999999
2/7/2001 16:30|.8455
2/7/2001 16:35|.84555
2/7/2001 16:40|.84475
2/7/2001 16:45|.8456
2/7/2001 16:50|.84565
2/7/2001 16:55|.846
2/7/2001 17:00|.84625
2/7/2001 17:05|.84605
2/7/2001 17:10|.8462000000000001
2/7/2001 17:15|.8458
2/7/2001 17:20|.84585
2/7/2001 17:25|.8462000000000001
2/7/2001 17:30|.84645
2/7/2001 17:35|.84645
2/7/2001 17:40|.84655
2/7/2001 17:45|.8463
2/7/2001 17:50|.84565
2/7/2001 17:55|.84555
2/7/2001 18:00|.84585
2/7/2001 18:05|.84575
2/7/2001 18:10|.84585
2/7/2001 18:15|.84555
2/7/2001 18:20|.8457
2/7/2001 18:25|.84565
2/7/2001 18:30|.846
2/7/2001 18:35|.84605
2/7/2001 18:40|.8463
2/7/2001 18:45|.8463
2/7/2001 18:50|.8462000000000001
2/7/2001 18:55|.84625
2/7/2001 19:00|.8466
2/7/2001 19:05|.84625
2/7/2001 19:10|.8462000000000001
2/7/2001 19:15|.8462000000000001
2/7/2001 19:20|.8464
2/7/2001 19:25|.8463499999999999
2/7/2001 19:30|.8464499999999999
2/7/2001 19:35|.84655
2/7/2001 19:40|.8466
2/7/2001 19:45|.8469
2/7/2001 19:50|.8468
2/7/2001 19:55|.8471
2/7/2001 20:00|.84695
2/7/2001 20:05|.84695
2/7/2001 20:10|.8471
2/7/2001 20:15|.84695
2/7/2001 20:20|.8476
2/7/2001 20:25|.848
2/7/2001 20:30|.8472
2/7/2001 20:35|.8470500000000001
2/7/2001 20:40|.84685
2/7/2001 20:45|.8472999999999999
2/7/2001 20:50|.847
2/7/2001 20:55|.8468
2/7/2001 21:00|.84695
2/7/2001 21:05|.84735
2/7/2001 21:10|.84785
2/7/2001 21:15|.8477
2/7/2001 21:20|.84765
2/7/2001 21:25|.84765
2/7/2001 21:30|.84775
2/7/2001 21:35|.8477
2/7/2001 21:40|.84775
2/7/2001 21:45|.8479
2/7/2001 21:50|.8478
2/7/2001 21:55|.84775
2/7/2001 22:00|.84775
2/7/2001 22:05|.8486
2/7/2001 22:10|.84765
2/7/2001 22:15|.84775
2/7/2001 22:20|.84775
2/7/2001 22:25|.84755
2/7/2001 22:30|.8486
2/7/2001 22:35|.8477
2/7/2001 22:40|.8477
2/7/2001 22:45|.8486
2/7/2001 22:50|.8472999999999999
2/7/2001 22:55|.8482000000000001
2/7/2001 23:00|.8472500000000001
2/7/2001 23:05|.8475
2/7/2001 23:10|.8472500000000001
2/7/2001 23:15|.8472999999999999
2/7/2001 23:20|.8478
2/7/2001 23:25|.8472999999999999
2/7/2001 23:30|.8472
2/7/2001 23:35|.8470500000000001
2/7/2001 23:40|.8470500000000001
2/7/2001 23:45|.8472999999999999
2/7/2001 23:50|.84675
2/7/2001 23:55|.8476
3/7/2001 0:00|.84675
3/7/2001 0:05|.8468
3/7/2001 0:10|.84665
3/7/2001 0:15|.8467
3/7/2001 0:20|.84675
3/7/2001 0:25|.8467
3/7/2001 0:30|.8466
3/7/2001 0:35|.8464
3/7/2001 0:40|.84655
3/7/2001 0:45|.84655
3/7/2001 0:50|.84665
3/7/2001 0:55|.8468
3/7/2001 1:00|.8464499999999999
3/7/2001 1:05|.84655
3/7/2001 1:10|.8467
3/7/2001 1:15|.8469
3/7/2001 1:20|.8468
3/7/2001 1:25|.84665
3/7/2001 1:30|.8466
3/7/2001 1:35|.84655
3/7/2001 1:40|.8468
3/7/2001 1:45|.8467
3/7/2001 1:50|.847
3/7/2001 1:55|.84655
3/7/2001 2:00|.84665
3/7/2001 2:05|.8467
3/7/2001 2:10|.8475
3/7/2001 2:15|.84735
3/7/2001 2:20|.8482000000000001
3/7/2001 2:25|.8475
3/7/2001 2:30|.8474
3/7/2001 2:35|.8471500000000001
3/7/2001 2:40|.8471500000000001
3/7/2001 2:45|.8472500000000001
3/7/2001 2:50|.8472
3/7/2001 2:55|.8472999999999999
3/7/2001 3:00|.8472
3/7/2001 3:05|.84735
3/7/2001 3:10|.84765
3/7/2001 3:15|.8472500000000001
3/7/2001 3:20|.8472999999999999
3/7/2001 3:25|.8472
3/7/2001 3:30|.84735
3/7/2001 3:35|.84755
3/7/2001 3:40|.84755
3/7/2001 3:45|.8477
3/7/2001 3:50|.84775
3/7/2001 3:55|.84755
3/7/2001 4:00|.84765
3/7/2001 4:05|.84755
3/7/2001 4:10|.84765
3/7/2001 4:15|.84755
3/7/2001 4:20|.84765
3/7/2001 4:25|.84765
3/7/2001 4:30|.8475999999999999
3/7/2001 4:35|.84795
3/7/2001 4:40|.84765
3/7/2001 4:45|.84805
3/7/2001 4:50|.8477
3/7/2001 4:55|.8477
3/7/2001 5:00|.84785
3/7/2001 5:05|.8478
3/7/2001 5:10|.8478
3/7/2001 5:15|.848
3/7/2001 5:20|.84825
3/7/2001 5:25|.84855
3/7/2001 5:30|.8484499999999999
3/7/2001 5:35|.84875
3/7/2001 5:40|.84795
3/7/2001 5:45|.84785
3/7/2001 5:50|.84825
3/7/2001 5:55|.84815
3/7/2001 6:00|.84805
3/7/2001 6:05|.8478
3/7/2001 6:10|.8476
3/7/2001 6:15|.84785
3/7/2001 6:20|.8475
3/7/2001 6:25|.8472
3/7/2001 6:30|.84745
3/7/2001 6:35|.8467
3/7/2001 6:40|.84625
3/7/2001 6:45|.84665
3/7/2001 6:50|.8464499999999999
3/7/2001 6:55|.84645
3/7/2001 7:00|.84685
3/7/2001 7:05|.8471500000000001
3/7/2001 7:10|.84675
3/7/2001 7:15|.84685
3/7/2001 7:20|.8463499999999999
3/7/2001 7:25|.84665
3/7/2001 7:30|.8466
3/7/2001 7:35|.84675
3/7/2001 7:40|.8471500000000001
3/7/2001 7:45|.8476
3/7/2001 7:50|.8474
3/7/2001 7:55|.8471500000000001
3/7/2001 8:00|.84745
3/7/2001 8:05|.84805
3/7/2001 8:10|.8484499999999999
3/7/2001 8:15|.84745
3/7/2001 8:20|.8472500000000001
3/7/2001 8:25|.847
3/7/2001 8:30|.8470500000000001
3/7/2001 8:35|.8472500000000001
3/7/2001 8:40|.8471500000000001
3/7/2001 8:45|.8472
3/7/2001 8:50|.84735
3/7/2001 8:55|.8474
3/7/2001 9:00|.84695
3/7/2001 9:05|.8460000000000001
3/7/2001 9:10|.84675
3/7/2001 9:15|.84665
3/7/2001 9:20|.84655
3/7/2001 9:25|.84655
3/7/2001 9:30|.84675
3/7/2001 9:35|.8470500000000001
3/7/2001 9:40|.8466
3/7/2001 9:45|.8463
3/7/2001 9:50|.84615
3/7/2001 9:55|.84605
3/7/2001 10:00|.84605
3/7/2001 10:05|.84595
3/7/2001 10:10|.84625
3/7/2001 10:15|.84585
3/7/2001 10:20|.84595
3/7/2001 10:25|.84605
3/7/2001 10:30|.84595
3/7/2001 10:35|.84605
3/7/2001 10:40|.84595
3/7/2001 10:45|.84695
3/7/2001 10:50|.8467
3/7/2001 10:55|.8465
3/7/2001 11:00|.8464
3/7/2001 11:05|.8464
3/7/2001 11:10|.8476
3/7/2001 11:15|.84755
3/7/2001 11:20|.8472
3/7/2001 11:25|.84765
3/7/2001 11:30|.8472
3/7/2001 11:35|.84705
3/7/2001 11:40|.8486
3/7/2001 11:45|.8491500000000001
3/7/2001 11:50|.84955
3/7/2001 11:55|.84975
3/7/2001 12:00|.84995
3/7/2001 12:05|.8492500000000001
3/7/2001 12:10|.84955
3/7/2001 12:15|.85
3/7/2001 12:20|.84945
3/7/2001 12:25|.84985
3/7/2001 12:30|.84975
3/7/2001 12:35|.84985
3/7/2001 12:40|.84905
3/7/2001 12:45|.8492500000000001
3/7/2001 12:50|.8489
3/7/2001 12:55|.84875
3/7/2001 13:00|.84875
3/7/2001 13:05|.8487
3/7/2001 13:10|.84825
3/7/2001 13:15|.8483499999999999
3/7/2001 13:20|.8488
3/7/2001 13:25|.8478
3/7/2001 13:30|.8472500000000001
3/7/2001 13:35|.84735
3/7/2001 13:40|.84675
3/7/2001 13:45|.8464499999999999
3/7/2001 13:50|.84655
3/7/2001 13:55|.8468
3/7/2001 14:00|.8466
3/7/2001 14:05|.8469
3/7/2001 14:10|.84645
3/7/2001 14:15|.8466
3/7/2001 14:20|.84675
3/7/2001 14:25|.84675
3/7/2001 14:30|.84675
3/7/2001 14:35|.84685
3/7/2001 14:40|.8466
3/7/2001 14:45|.84655
3/7/2001 14:50|.84755
3/7/2001 14:55|.8473999999999999
3/7/2001 15:00|.8467
3/7/2001 15:05|.8474
3/7/2001 15:10|.8472500000000001
3/7/2001 15:15|.8476
3/7/2001 15:20|.84745
3/7/2001 15:25|.8472500000000001
3/7/2001 15:30|.8472500000000001
3/7/2001 15:35|.84735
3/7/2001 15:40|.84765
3/7/2001 15:45|.8478
3/7/2001 15:50|.84785
3/7/2001 15:55|.84785
3/7/2001 16:00|.84775
3/7/2001 16:05|.84765
3/7/2001 16:10|.84775
3/7/2001 16:15|.84785
3/7/2001 16:20|.84765
3/7/2001 16:25|.8472999999999999
3/7/2001 16:30|.84755
3/7/2001 16:35|.8475
3/7/2001 16:40|.84735
3/7/2001 16:45|.84735
3/7/2001 16:50|.84785
3/7/2001 16:55|.84855
3/7/2001 17:00|.848
3/7/2001 17:05|.8479
3/7/2001 17:10|.848
3/7/2001 17:15|.84815
3/7/2001 17:20|.8484499999999999
3/7/2001 17:25|.84815
3/7/2001 17:30|.84865
3/7/2001 17:35|.84855
3/7/2001 17:40|.84895
3/7/2001 17:45|.84865
3/7/2001 17:50|.84865
3/7/2001 17:55|.8485
3/7/2001 18:00|.8478
3/7/2001 18:05|.8479
3/7/2001 18:10|.8492500000000001
3/7/2001 18:15|.8484499999999999
3/7/2001 18:20|.8484
3/7/2001 18:25|.8484
3/7/2001 18:30|.8486
3/7/2001 18:35|.84865
3/7/2001 18:40|.84855
3/7/2001 18:45|.84875
3/7/2001 18:50|.84935
3/7/2001 18:55|.84795
3/7/2001 19:00|.84825
3/7/2001 19:05|.84765
3/7/2001 19:10|.84735
3/7/2001 19:15|.84755
3/7/2001 19:20|.84795
3/7/2001 19:25|.84785
3/7/2001 19:30|.84825
3/7/2001 19:35|.84805
3/7/2001 19:40|.84825
3/7/2001 19:45|.8482000000000001
3/7/2001 19:50|.84825
3/7/2001 19:55|.84865
3/7/2001 20:00|.85005
3/7/2001 20:05|.8484
3/7/2001 20:10|.84815
3/7/2001 20:15|.84785
3/7/2001 20:20|.84775
3/7/2001 20:25|.8481
3/7/2001 20:30|.8481
3/7/2001 20:35|.84825
3/7/2001 20:40|.8482000000000001
3/7/2001 20:45|.84815
3/7/2001 20:50|.84825
3/7/2001 20:55|.8483499999999999
3/7/2001 21:00|.84855
3/7/2001 21:05|.84895
3/7/2001 21:10|.8481
3/7/2001 21:15|.8484
3/7/2001 21:20|.84975
3/7/2001 21:25|.85095
3/7/2001 21:30|.85095
3/7/2001 21:35|.84825
3/7/2001 21:40|.84825
3/7/2001 21:45|.84885
3/7/2001 21:50|.8483499999999999
3/7/2001 21:55|.84795
3/7/2001 22:00|.84765
3/7/2001 22:05|.8479
3/7/2001 22:10|.8478
3/7/2001 22:15|.84895
3/7/2001 22:20|.849
3/7/2001 22:25|.85025
3/7/2001 22:30|.85025
3/7/2001 22:35|.84755
3/7/2001 22:40|.84815
3/7/2001 22:45|.84755
3/7/2001 22:50|.84765
3/7/2001 22:55|.84825
3/7/2001 23:00|.84805
3/7/2001 23:05|.8483499999999999
3/7/2001 23:10|.84745
3/7/2001 23:15|.848
3/7/2001 23:20|.84785
3/7/2001 23:25|.84815
3/7/2001 23:30|.84795
3/7/2001 23:35|.84765
3/7/2001 23:40|.8472500000000001
3/7/2001 23:45|.8476
3/7/2001 23:50|.8476
3/7/2001 23:55|.84735
4/7/2001 0:00|.8472
4/7/2001 0:05|.8471
4/7/2001 0:10|.8472999999999999
4/7/2001 0:15|.84695
4/7/2001 0:20|.8472500000000001
4/7/2001 0:25|.84685
4/7/2001 0:30|.8470500000000001
4/7/2001 0:35|.8472500000000001
4/7/2001 0:40|.84685
4/7/2001 0:45|.84685
4/7/2001 0:50|.8467
4/7/2001 0:55|.8464
4/7/2001 1:00|.84655
4/7/2001 1:05|.84765
4/7/2001 1:10|.8467
4/7/2001 1:15|.8468
4/7/2001 1:20|.8470500000000001
4/7/2001 1:25|.8470500000000001
4/7/2001 1:30|.8463
4/7/2001 1:35|.8464499999999999
4/7/2001 1:40|.84645
4/7/2001 1:45|.84655
4/7/2001 1:50|.8467
4/7/2001 1:55|.8466
4/7/2001 2:00|.8470500000000001
4/7/2001 2:05|.84745
4/7/2001 2:10|.8471
4/7/2001 2:15|.84775
4/7/2001 2:20|.84695
4/7/2001 2:25|.8469
4/7/2001 2:30|.8470500000000001
4/7/2001 2:35|.8469
4/7/2001 2:40|.8468
4/7/2001 2:45|.84665
4/7/2001 2:50|.8471
4/7/2001 2:55|.8471500000000001
4/7/2001 3:00|.8470500000000001
4/7/2001 3:05|.8472500000000001
4/7/2001 3:10|.84685
4/7/2001 3:15|.8484499999999999
4/7/2001 3:20|.8471
4/7/2001 3:25|.8468
4/7/2001 3:30|.84765
4/7/2001 3:35|.8469
4/7/2001 3:40|.84695
4/7/2001 3:45|.8467
4/7/2001 3:50|.84795
4/7/2001 3:55|.84875
4/7/2001 4:00|.84695
4/7/2001 4:05|.84695
4/7/2001 4:10|.84755
4/7/2001 4:15|.84705
4/7/2001 4:20|.8472500000000001
4/7/2001 4:25|.84695
4/7/2001 4:30|.847
4/7/2001 4:35|.8472
4/7/2001 4:40|.8472
4/7/2001 4:45|.84755
4/7/2001 4:50|.84675
4/7/2001 4:55|.8472500000000001
4/7/2001 5:00|.8472500000000001
4/7/2001 5:05|.84735
4/7/2001 5:10|.84775
4/7/2001 5:15|.84765
4/7/2001 5:20|.84755
4/7/2001 5:25|.84765
4/7/2001 5:30|.84735
4/7/2001 5:35|.84765
4/7/2001 5:40|.84755
4/7/2001 5:45|.84805
4/7/2001 5:50|.84765
4/7/2001 5:55|.84745
4/7/2001 6:00|.84735
4/7/2001 6:05|.84735
4/7/2001 6:10|.84745
4/7/2001 6:15|.84755
4/7/2001 6:20|.84765
4/7/2001 6:25|.8475
4/7/2001 6:30|.84745
4/7/2001 6:35|.84685
4/7/2001 6:40|.84695
4/7/2001 6:45|.8472500000000001
4/7/2001 6:50|.84695
4/7/2001 6:55|.8464
4/7/2001 7:00|.84655
4/7/2001 7:05|.8466
4/7/2001 7:10|.8469
4/7/2001 7:15|.84675
4/7/2001 7:20|.84735
4/7/2001 7:25|.84665
4/7/2001 7:30|.84695
4/7/2001 7:35|.84655
4/7/2001 7:40|.8463
4/7/2001 7:45|.8453999999999999
4/7/2001 7:50|.8447
4/7/2001 7:55|.84495
4/7/2001 8:00|.84415
4/7/2001 8:05|.84485
4/7/2001 8:10|.84395
4/7/2001 8:15|.84395
4/7/2001 8:20|.8451
4/7/2001 8:25|.84475
4/7/2001 8:30|.8447
4/7/2001 8:35|.84475
4/7/2001 8:40|.8448
4/7/2001 8:45|.8451
4/7/2001 8:50|.84545
4/7/2001 8:55|.8452999999999999
4/7/2001 9:00|.84575
4/7/2001 9:05|.8456
4/7/2001 9:10|.8451500000000001
4/7/2001 9:15|.8452500000000001
4/7/2001 9:20|.8449
4/7/2001 9:25|.8452999999999999
4/7/2001 9:30|.8452999999999999
4/7/2001 9:35|.84565
4/7/2001 9:40|.8452500000000001
4/7/2001 9:45|.84575
4/7/2001 9:50|.84575
4/7/2001 9:55|.84605
4/7/2001 10:00|.846
4/7/2001 10:05|.84575
4/7/2001 10:10|.84585
4/7/2001 10:15|.84575
4/7/2001 10:20|.84575
4/7/2001 10:25|.84505
4/7/2001 10:30|.84495
4/7/2001 10:35|.8452500000000001
4/7/2001 10:40|.84545
4/7/2001 10:45|.84535
4/7/2001 10:50|.8452500000000001
4/7/2001 10:55|.84535
4/7/2001 11:00|.84475
4/7/2001 11:05|.84475
4/7/2001 11:10|.84585
4/7/2001 11:15|.84465
4/7/2001 11:20|.8445
4/7/2001 11:25|.84485
4/7/2001 11:30|.8451500000000001
4/7/2001 11:35|.84495
4/7/2001 11:40|.84465
4/7/2001 11:45|.84475
4/7/2001 11:50|.84485
4/7/2001 11:55|.84495
4/7/2001 12:00|.8448
4/7/2001 12:05|.8451500000000001
4/7/2001 12:10|.84535
4/7/2001 12:15|.84535
4/7/2001 12:20|.84545
4/7/2001 12:25|.8450500000000001
4/7/2001 12:30|.84455
4/7/2001 12:35|.84485
4/7/2001 12:40|.84495
4/7/2001 12:45|.845
4/7/2001 12:50|.8450500000000001
4/7/2001 12:55|.845
4/7/2001 13:00|.84495
4/7/2001 13:05|.84455
4/7/2001 13:10|.84495
4/7/2001 13:15|.8452500000000001
4/7/2001 13:20|.8452500000000001
4/7/2001 13:25|.84655
4/7/2001 13:30|.84625
4/7/2001 13:35|.84585
4/7/2001 13:40|.84565
4/7/2001 13:45|.84565
4/7/2001 13:50|.8454
4/7/2001 13:55|.84595
4/7/2001 14:00|.8462000000000001
4/7/2001 14:05|.846
4/7/2001 14:10|.84585
4/7/2001 14:15|.84595
4/7/2001 14:20|.84625
4/7/2001 14:25|.84615
4/7/2001 14:30|.84615
4/7/2001 14:35|.8463499999999999
4/7/2001 14:40|.8466
4/7/2001 14:45|.8463499999999999
4/7/2001 14:50|.846
4/7/2001 14:55|.846
4/7/2001 15:00|.8458
4/7/2001 15:05|.84595
4/7/2001 15:10|.84475
4/7/2001 15:15|.84555
4/7/2001 15:20|.84595
4/7/2001 15:25|.8459
4/7/2001 15:30|.84595
4/7/2001 15:35|.84605
4/7/2001 15:40|.84555
4/7/2001 15:45|.84555
4/7/2001 15:50|.84565
4/7/2001 15:55|.84565
4/7/2001 16:00|.84555
4/7/2001 16:05|.84585
4/7/2001 16:10|.84625
4/7/2001 16:15|.84595
4/7/2001 16:20|.8456
4/7/2001 16:25|.84575
4/7/2001 16:30|.8456
4/7/2001 16:35|.84545
4/7/2001 16:40|.8451500000000001
4/7/2001 16:45|.8452500000000001
4/7/2001 16:50|.84555
4/7/2001 16:55|.8452500000000001
4/7/2001 17:00|.84555
4/7/2001 17:05|.8463499999999999
4/7/2001 17:10|.84585
4/7/2001 17:15|.84575
4/7/2001 17:20|.8462000000000001
4/7/2001 17:25|.84555
4/7/2001 17:30|.84565
4/7/2001 17:35|.8458
4/7/2001 17:40|.8458
4/7/2001 17:45|.84575
4/7/2001 17:50|.84575
4/7/2001 17:55|.84575
4/7/2001 18:00|.8458
4/7/2001 18:05|.84565
4/7/2001 18:10|.84625
4/7/2001 18:15|.846
4/7/2001 18:20|.846
4/7/2001 18:25|.84585
4/7/2001 18:30|.84615
4/7/2001 18:35|.84615
4/7/2001 18:40|.84625
4/7/2001 18:45|.8463
4/7/2001 18:50|.84555
4/7/2001 18:55|.8463499999999999
4/7/2001 19:00|.84625
4/7/2001 19:05|.84625
4/7/2001 19:10|.84625
4/7/2001 19:15|.84655
4/7/2001 19:20|.8463
4/7/2001 19:25|.84615
4/7/2001 19:30|.84605
4/7/2001 19:35|.8463499999999999
4/7/2001 19:40|.845
4/7/2001 19:45|.8447
4/7/2001 19:50|.84625
4/7/2001 19:55|.84625
4/7/2001 20:00|.8463499999999999
4/7/2001 20:05|.8464499999999999
4/7/2001 20:10|.84655
4/7/2001 20:15|.8463499999999999
4/7/2001 20:20|.8463499999999999
4/7/2001 20:25|.8463499999999999
4/7/2001 20:30|.84615
4/7/2001 20:35|.8465
4/7/2001 20:40|.84655
4/7/2001 20:45|.8463499999999999
4/7/2001 20:50|.84545
4/7/2001 20:55|.84655
4/7/2001 21:00|.84755
4/7/2001 21:05|.84625
4/7/2001 21:10|.8464499999999999
4/7/2001 21:15|.84695
4/7/2001 21:20|.8468
4/7/2001 21:25|.8471500000000001
4/7/2001 21:30|.84655
4/7/2001 21:35|.84645
4/7/2001 21:40|.8463499999999999
4/7/2001 21:45|.8473999999999999
4/7/2001 21:50|.8473999999999999
4/7/2001 21:55|.8462000000000001
4/7/2001 22:00|.8463499999999999
4/7/2001 22:05|.84655
4/7/2001 22:10|.8471500000000001
4/7/2001 22:15|.84685
4/7/2001 22:20|.8470500000000001
4/7/2001 22:25|.8461
4/7/2001 22:30|.84695
4/7/2001 22:35|.8481000000000001
4/7/2001 22:40|.8462000000000001
4/7/2001 22:45|.8464
4/7/2001 22:50|.8462000000000001
4/7/2001 22:55|.8462000000000001
4/7/2001 23:00|.84625
4/7/2001 23:05|.84625
4/7/2001 23:10|.8472500000000001
4/7/2001 23:15|.8462000000000001
4/7/2001 23:20|.84615
4/7/2001 23:25|.84675
4/7/2001 23:30|.84595
4/7/2001 23:35|.84695
4/7/2001 23:40|.84605
4/7/2001 23:45|.8479
4/7/2001 23:50|.8463
4/7/2001 23:55|.8463
5/7/2001 0:00|.84625
5/7/2001 0:05|.8464
5/7/2001 0:10|.84665
5/7/2001 0:15|.84615
5/7/2001 0:20|.84615
5/7/2001 0:25|.84615
5/7/2001 0:30|.8464
5/7/2001 0:35|.8463499999999999
5/7/2001 0:40|.84665
5/7/2001 0:45|.8475
5/7/2001 0:50|.8472
5/7/2001 0:55|.84665
5/7/2001 1:00|.84685
5/7/2001 1:05|.8471500000000001
5/7/2001 1:10|.8470500000000001
5/7/2001 1:15|.8472500000000001
5/7/2001 1:20|.84685
5/7/2001 1:25|.84695
5/7/2001 1:30|.8469
5/7/2001 1:35|.84655
5/7/2001 1:40|.84665
5/7/2001 1:45|.84655
5/7/2001 1:50|.84655
5/7/2001 1:55|.8464499999999999
5/7/2001 2:00|.8461000000000001
5/7/2001 2:05|.84625
5/7/2001 2:10|.8459
5/7/2001 2:15|.84595
5/7/2001 2:20|.8459
5/7/2001 2:25|.84615
5/7/2001 2:30|.84575
5/7/2001 2:35|.84605
5/7/2001 2:40|.8459
5/7/2001 2:45|.8458
5/7/2001 2:50|.84585
5/7/2001 2:55|.84585
5/7/2001 3:00|.84585
5/7/2001 3:05|.8461
5/7/2001 3:10|.84575
5/7/2001 3:15|.84575
5/7/2001 3:20|.8462000000000001
5/7/2001 3:25|.8459
5/7/2001 3:30|.84605
5/7/2001 3:35|.84565
5/7/2001 3:40|.84555
5/7/2001 3:45|.8452500000000001
5/7/2001 3:50|.8451
5/7/2001 3:55|.8448
5/7/2001 4:00|.8449
5/7/2001 4:05|.84465
5/7/2001 4:10|.84465
5/7/2001 4:15|.8447
5/7/2001 4:20|.84485
5/7/2001 4:25|.84455
5/7/2001 4:30|.84495
5/7/2001 4:35|.84485
5/7/2001 4:40|.84465
5/7/2001 4:45|.8445
5/7/2001 4:50|.84455
5/7/2001 4:55|.8446
5/7/2001 5:00|.84455
5/7/2001 5:05|.84455
5/7/2001 5:10|.8444499999999999
5/7/2001 5:15|.84445
5/7/2001 5:20|.8450500000000001
5/7/2001 5:25|.84485
5/7/2001 5:30|.8444499999999999
5/7/2001 5:35|.84455
5/7/2001 5:40|.8447
5/7/2001 5:45|.84455
5/7/2001 5:50|.8443499999999999
5/7/2001 5:55|.84365
5/7/2001 6:00|.84415
5/7/2001 6:05|.844
5/7/2001 6:10|.84475
5/7/2001 6:15|.84455
5/7/2001 6:20|.8446
5/7/2001 6:25|.8442000000000001
5/7/2001 6:30|.84455
5/7/2001 6:35|.84395
5/7/2001 6:40|.84265
5/7/2001 6:45|.8426
5/7/2001 6:50|.84275
5/7/2001 6:55|.84245
5/7/2001 7:00|.8422000000000001
5/7/2001 7:05|.84185
5/7/2001 7:10|.8403
5/7/2001 7:15|.8410500000000001
5/7/2001 7:20|.8408
5/7/2001 7:25|.84085
5/7/2001 7:30|.84075
5/7/2001 7:35|.84015
5/7/2001 7:40|.8404
5/7/2001 7:45|.8411500000000001
5/7/2001 7:50|.8409
5/7/2001 7:55|.84135
5/7/2001 8:00|.8416
5/7/2001 8:05|.84165
5/7/2001 8:10|.8412999999999999
5/7/2001 8:15|.8404
5/7/2001 8:20|.841
5/7/2001 8:25|.84075
5/7/2001 8:30|.8402499999999999
5/7/2001 8:35|.84055
5/7/2001 8:40|.8410500000000001
5/7/2001 8:45|.84075
5/7/2001 8:50|.8411500000000001
5/7/2001 8:55|.8414
5/7/2001 9:00|.8412
5/7/2001 9:05|.8416
5/7/2001 9:10|.84135
5/7/2001 9:15|.84155
5/7/2001 9:20|.8412999999999999
5/7/2001 9:25|.84095
5/7/2001 9:30|.8406
5/7/2001 9:35|.84085
5/7/2001 9:40|.84085
5/7/2001 9:45|.84095
5/7/2001 9:50|.84105
5/7/2001 9:55|.84175
5/7/2001 10:00|.84145
5/7/2001 10:05|.84165
5/7/2001 10:10|.8417
5/7/2001 10:15|.84135
5/7/2001 10:20|.8414
5/7/2001 10:25|.84135
5/7/2001 10:30|.8414
5/7/2001 10:35|.84165
5/7/2001 10:40|.8416
5/7/2001 10:45|.84215
5/7/2001 10:50|.84175
5/7/2001 10:55|.8417
5/7/2001 11:00|.84185
5/7/2001 11:05|.84135
5/7/2001 11:10|.84155
5/7/2001 11:15|.84125
5/7/2001 11:20|.84175
5/7/2001 11:25|.8417
5/7/2001 11:30|.84185
5/7/2001 11:35|.84155
5/7/2001 11:40|.84145
5/7/2001 11:45|.8412
5/7/2001 11:50|.84045
5/7/2001 11:55|.83995
5/7/2001 12:00|.8392
5/7/2001 12:05|.8426
5/7/2001 12:10|.8416
5/7/2001 12:15|.8422499999999999
5/7/2001 12:20|.8423
5/7/2001 12:25|.84265
5/7/2001 12:30|.8422000000000001
5/7/2001 12:35|.84215
5/7/2001 12:40|.84255
5/7/2001 12:45|.8424
5/7/2001 12:50|.8424499999999999
5/7/2001 12:55|.8427
5/7/2001 13:00|.8423499999999999
5/7/2001 13:05|.8422499999999999
5/7/2001 13:10|.8418
5/7/2001 13:15|.84195
5/7/2001 13:20|.8418
5/7/2001 13:25|.84155
5/7/2001 13:30|.84165
5/7/2001 13:35|.8408
5/7/2001 13:40|.84085
5/7/2001 13:45|.8411
5/7/2001 13:50|.84065
5/7/2001 13:55|.84095
5/7/2001 14:00|.8406
5/7/2001 14:05|.8398
5/7/2001 14:10|.8404499999999999
5/7/2001 14:15|.84055
5/7/2001 14:20|.84015
5/7/2001 14:25|.83965
5/7/2001 14:30|.83875
5/7/2001 14:35|.8388
5/7/2001 14:40|.8382499999999999
5/7/2001 14:45|.8384
5/7/2001 14:50|.8372999999999999
5/7/2001 14:55|.83755
5/7/2001 15:00|.83665
5/7/2001 15:05|.8370500000000001
5/7/2001 15:10|.8373999999999999
5/7/2001 15:15|.8371500000000001
5/7/2001 15:20|.837
5/7/2001 15:25|.8373999999999999
5/7/2001 15:30|.8378
5/7/2001 15:35|.8376
5/7/2001 15:40|.83815
5/7/2001 15:45|.83775
5/7/2001 15:50|.83755
5/7/2001 15:55|.83735
5/7/2001 16:00|.83755
5/7/2001 16:05|.83635
5/7/2001 16:10|.83775
5/7/2001 16:15|.8371999999999999
5/7/2001 16:20|.8369
5/7/2001 16:25|.8369
5/7/2001 16:30|.83675
5/7/2001 16:35|.83685
5/7/2001 16:40|.8362499999999999
5/7/2001 16:45|.83605
5/7/2001 16:50|.8357
5/7/2001 16:55|.83595
5/7/2001 17:00|.8358
5/7/2001 17:05|.83585
5/7/2001 17:10|.8358
5/7/2001 17:15|.83595
5/7/2001 17:20|.83575
5/7/2001 17:25|.83585
5/7/2001 17:30|.83605
5/7/2001 17:35|.8362499999999999
5/7/2001 17:40|.8361000000000001
5/7/2001 17:45|.83645
5/7/2001 17:50|.83675
5/7/2001 17:55|.836
5/7/2001 18:00|.8362
5/7/2001 18:05|.8359
5/7/2001 18:10|.8358
5/7/2001 18:15|.8358
5/7/2001 18:20|.8358
5/7/2001 18:25|.8358
5/7/2001 18:30|.83595
5/7/2001 18:35|.8360000000000001
5/7/2001 18:40|.8363499999999999
5/7/2001 18:45|.8365
5/7/2001 18:50|.8362499999999999
5/7/2001 18:55|.83665
5/7/2001 19:00|.8366
5/7/2001 19:05|.83675
5/7/2001 19:10|.8363499999999999
5/7/2001 19:15|.8364
5/7/2001 19:20|.8365
5/7/2001 19:25|.83665
5/7/2001 19:30|.8366
5/7/2001 19:35|.8363
5/7/2001 19:40|.8363
5/7/2001 19:45|.83645
5/7/2001 19:50|.83665
5/7/2001 19:55|.8366
5/7/2001 20:00|.8365
5/7/2001 20:05|.83655
5/7/2001 20:10|.83645
5/7/2001 20:15|.8366
5/7/2001 20:20|.8364
5/7/2001 20:25|.8366
5/7/2001 20:30|.8369500000000001
5/7/2001 20:35|.8370500000000001
5/7/2001 20:40|.8364
5/7/2001 20:45|.8365
5/7/2001 20:50|.8369500000000001
5/7/2001 20:55|.8364
5/7/2001 21:00|.83665
5/7/2001 21:05|.8362499999999999
5/7/2001 21:10|.836
5/7/2001 21:15|.8362
5/7/2001 21:20|.8390500000000001
5/7/2001 21:25|.83645
5/7/2001 21:30|.83645
5/7/2001 21:35|.83645
5/7/2001 21:40|.8365
5/7/2001 21:45|.83665
5/7/2001 21:50|.83685
5/7/2001 21:55|.83785
5/7/2001 22:00|.83935
5/7/2001 22:05|.8384499999999999
5/7/2001 22:10|.8364499999999999
5/7/2001 22:15|.8371
5/7/2001 22:20|.83765
5/7/2001 22:25|.8381000000000001
5/7/2001 22:30|.83755
5/7/2001 22:35|.8361000000000001
5/7/2001 22:40|.8364
5/7/2001 22:45|.8363499999999999
5/7/2001 22:50|.8363499999999999
5/7/2001 22:55|.8364
5/7/2001 23:00|.8363499999999999
5/7/2001 23:05|.8364
5/7/2001 23:10|.8364
5/7/2001 23:15|.83665
5/7/2001 23:20|.8362
5/7/2001 23:25|.8362
5/7/2001 23:30|.8368
5/7/2001 23:35|.83735
5/7/2001 23:40|.8372999999999999
5/7/2001 23:45|.8370500000000001
5/7/2001 23:50|.8371500000000001
5/7/2001 23:55|.83745
6/7/2001 0:00|.83795
6/7/2001 0:05|.8368
6/7/2001 0:10|.83655
6/7/2001 0:15|.83675
6/7/2001 0:20|.83665
6/7/2001 0:25|.8369
6/7/2001 0:30|.8371
6/7/2001 0:35|.83675
6/7/2001 0:40|.83675
6/7/2001 0:45|.8368
6/7/2001 0:50|.83665
6/7/2001 0:55|.8363
6/7/2001 1:00|.83575
6/7/2001 1:05|.83465
6/7/2001 1:10|.8362
6/7/2001 1:15|.8357
6/7/2001 1:20|.8356
6/7/2001 1:25|.8356
6/7/2001 1:30|.8357000000000001
6/7/2001 1:35|.8354
6/7/2001 1:40|.8362
6/7/2001 1:45|.8362
6/7/2001 1:50|.8361000000000001
6/7/2001 1:55|.8363
6/7/2001 2:00|.8363
6/7/2001 2:05|.83615
6/7/2001 2:10|.8365
6/7/2001 2:15|.8362
6/7/2001 2:20|.8358
6/7/2001 2:25|.8359
6/7/2001 2:30|.83575
6/7/2001 2:35|.8365
6/7/2001 2:40|.836
6/7/2001 2:45|.836
6/7/2001 2:50|.8359
6/7/2001 2:55|.836
6/7/2001 3:00|.836
6/7/2001 3:05|.83585
6/7/2001 3:10|.83585
6/7/2001 3:15|.83585
6/7/2001 3:20|.83585
6/7/2001 3:25|.83585
6/7/2001 3:30|.8361000000000001
6/7/2001 3:35|.8362499999999999
6/7/2001 3:40|.8364
6/7/2001 3:45|.8363
6/7/2001 3:50|.8363
6/7/2001 3:55|.8364
6/7/2001 4:00|.83615
6/7/2001 4:05|.8364
6/7/2001 4:10|.83645
6/7/2001 4:15|.8363499999999999
6/7/2001 4:20|.8367
6/7/2001 4:25|.837
6/7/2001 4:30|.83645
6/7/2001 4:35|.8365
6/7/2001 4:40|.8366
6/7/2001 4:45|.8363
6/7/2001 4:50|.8363
6/7/2001 4:55|.8361000000000001
6/7/2001 5:00|.8361000000000001
6/7/2001 5:05|.836
6/7/2001 5:10|.83615
6/7/2001 5:15|.83645
6/7/2001 5:20|.83665
6/7/2001 5:25|.8363499999999999
6/7/2001 5:30|.8361000000000001
6/7/2001 5:35|.8368
6/7/2001 5:40|.83665
6/7/2001 5:45|.8363
6/7/2001 5:50|.8368
6/7/2001 5:55|.83645
6/7/2001 6:00|.8363499999999999
6/7/2001 6:05|.8367
6/7/2001 6:10|.83665
6/7/2001 6:15|.8364
6/7/2001 6:20|.8369
6/7/2001 6:25|.8369500000000001
6/7/2001 6:30|.8369500000000001
6/7/2001 6:35|.8375
6/7/2001 6:40|.83745
6/7/2001 6:45|.83755
6/7/2001 6:50|.8373
6/7/2001 6:55|.8377
6/7/2001 7:00|.8377
6/7/2001 7:05|.8379
6/7/2001 7:10|.83785
6/7/2001 7:15|.8378
6/7/2001 7:20|.839
6/7/2001 7:25|.839
6/7/2001 7:30|.83895
6/7/2001 7:35|.83895
6/7/2001 7:40|.8384499999999999
6/7/2001 7:45|.8385
6/7/2001 7:50|.8387
6/7/2001 7:55|.83855
6/7/2001 8:00|.8382499999999999
6/7/2001 8:05|.83785
6/7/2001 8:10|.83785
6/7/2001 8:15|.83775
6/7/2001 8:20|.838
6/7/2001 8:25|.83805
6/7/2001 8:30|.8384
6/7/2001 8:35|.83775
6/7/2001 8:40|.8384499999999999
6/7/2001 8:45|.83815
6/7/2001 8:50|.8382499999999999
6/7/2001 8:55|.83835
6/7/2001 9:00|.8383499999999999
6/7/2001 9:05|.8384499999999999
6/7/2001 9:10|.83855
6/7/2001 9:15|.83895
6/7/2001 9:20|.83885
6/7/2001 9:25|.83975
6/7/2001 9:30|.83995
6/7/2001 9:35|.83965
6/7/2001 9:40|.83975
6/7/2001 9:45|.8389
6/7/2001 9:50|.8385
6/7/2001 9:55|.83965
6/7/2001 10:00|.8390500000000001
6/7/2001 10:05|.83865
6/7/2001 10:10|.83845
6/7/2001 10:15|.8390500000000001
6/7/2001 10:20|.83895
6/7/2001 10:25|.83925
6/7/2001 10:30|.83885
6/7/2001 10:35|.83875
6/7/2001 10:40|.8389
6/7/2001 10:45|.83895
6/7/2001 10:50|.8391500000000001
6/7/2001 10:55|.83905
6/7/2001 11:00|.8391
6/7/2001 11:05|.83915
6/7/2001 11:10|.83895
6/7/2001 11:15|.8392
6/7/2001 11:20|.83925
6/7/2001 11:25|.8394
6/7/2001 11:30|.83955
6/7/2001 11:35|.8392999999999999
6/7/2001 11:40|.83935
6/7/2001 11:45|.83975
6/7/2001 11:50|.83985
6/7/2001 11:55|.83965
6/7/2001 12:00|.8393999999999999
6/7/2001 12:05|.8397
6/7/2001 12:10|.83925
6/7/2001 12:15|.83855
6/7/2001 12:20|.8392
6/7/2001 12:25|.8397
6/7/2001 12:30|.83925
6/7/2001 12:35|.83945
6/7/2001 12:40|.8401
6/7/2001 12:45|.8418
6/7/2001 12:50|.84185
6/7/2001 12:55|.8409
6/7/2001 13:00|.8406
6/7/2001 13:05|.83985
6/7/2001 13:10|.8401
6/7/2001 13:15|.8404
6/7/2001 13:20|.84065
6/7/2001 13:25|.84085
6/7/2001 13:30|.84045
6/7/2001 13:35|.84065
6/7/2001 13:40|.8398
6/7/2001 13:45|.8400000000000001
6/7/2001 13:50|.8407
6/7/2001 13:55|.8404
6/7/2001 14:00|.83995
6/7/2001 14:05|.84065
6/7/2001 14:10|.84145
6/7/2001 14:15|.84175
6/7/2001 14:20|.8423
6/7/2001 14:25|.8422000000000001
6/7/2001 14:30|.8431
6/7/2001 14:35|.84255
6/7/2001 14:40|.8444
6/7/2001 14:45|.84385
6/7/2001 14:50|.84395
6/7/2001 14:55|.84455
6/7/2001 15:00|.8443499999999999
6/7/2001 15:05|.8463
6/7/2001 15:10|.8463499999999999
6/7/2001 15:15|.84615
6/7/2001 15:20|.84695
6/7/2001 15:25|.84615
6/7/2001 15:30|.8459
6/7/2001 15:35|.8465
6/7/2001 15:40|.84735
6/7/2001 15:45|.8465
6/7/2001 15:50|.84675
6/7/2001 15:55|.84685
6/7/2001 16:00|.84675
6/7/2001 16:05|.8464499999999999
6/7/2001 16:10|.8463499999999999
6/7/2001 16:15|.84685
6/7/2001 16:20|.8463499999999999
6/7/2001 16:25|.8462000000000001
6/7/2001 16:30|.8458
6/7/2001 16:35|.84605
6/7/2001 16:40|.8459
6/7/2001 16:45|.8458
6/7/2001 16:50|.84595
6/7/2001 16:55|.84615
6/7/2001 17:00|.8464
6/7/2001 17:05|.84665
6/7/2001 17:10|.8462000000000001
6/7/2001 17:15|.8463499999999999
6/7/2001 17:20|.84625
6/7/2001 17:25|.84625
6/7/2001 17:30|.8464
6/7/2001 17:35|.8464
6/7/2001 17:40|.8461
6/7/2001 17:45|.8463499999999999
6/7/2001 17:50|.84665
6/7/2001 17:55|.8466
6/7/2001 18:00|.8467
6/7/2001 18:05|.8466
6/7/2001 18:10|.8475
6/7/2001 18:15|.8475
6/7/2001 18:20|.84735
6/7/2001 18:25|.8474
6/7/2001 18:30|.8472
6/7/2001 18:35|.84705
6/7/2001 18:40|.847
6/7/2001 18:45|.8469
6/7/2001 18:50|.84675
6/7/2001 18:55|.8469
6/7/2001 19:00|.8474
6/7/2001 19:05|.8476
6/7/2001 19:10|.8478
6/7/2001 19:15|.8473999999999999
6/7/2001 19:20|.8472
6/7/2001 19:25|.84745
6/7/2001 19:30|.8476
6/7/2001 19:35|.8475
6/7/2001 19:40|.8471
6/7/2001 19:45|.8472500000000001
6/7/2001 19:50|.8471
6/7/2001 19:55|.8471
6/7/2001 20:00|.8472
6/7/2001 20:05|.8469
6/7/2001 20:10|.8466
6/7/2001 20:15|.8477
6/7/2001 20:20|.8476
6/7/2001 20:25|.8473999999999999
6/7/2001 20:30|.8479
6/7/2001 20:35|.847
6/7/2001 20:40|.8471
6/7/2001 20:45|.8472
6/7/2001 20:50|.8474
6/7/2001 20:55|.8471
6/7/2001 21:00|.8476
6/7/2001 21:05|.8478
6/7/2001 21:10|.8478
6/7/2001 21:15|.8478
6/7/2001 21:20|.8477
6/7/2001 21:25|.8480000000000001
6/7/2001 21:30|.8480000000000001
6/7/2001 21:35|.8480000000000001
6/7/2001 21:40|.8480000000000001
6/7/2001 21:45|.8480000000000001
6/7/2001 21:50|.8480000000000001
6/7/2001 21:55|.8480000000000001
6/7/2001 22:00|.8480000000000001
6/7/2001 22:05|.8480000000000001
6/7/2001 22:10|.8480000000000001
6/7/2001 22:15|.8480000000000001
6/7/2001 22:20|.8480000000000001
6/7/2001 22:25|.8480000000000001
6/7/2001 22:30|.8480000000000001
6/7/2001 22:35|.8480000000000001
6/7/2001 22:40|.8480000000000001
6/7/2001 22:45|.8480000000000001
6/7/2001 22:50|.8480000000000001
6/7/2001 22:55|.8480000000000001
6/7/2001 23:00|.8480000000000001
6/7/2001 23:05|.8480000000000001
6/7/2001 23:10|.8480000000000001
6/7/2001 23:15|.8480000000000001
6/7/2001 23:20|.8480000000000001
6/7/2001 23:25|.8480000000000001
6/7/2001 23:30|.8480000000000001
6/7/2001 23:35|.8480000000000001
6/7/2001 23:40|.8480000000000001
6/7/2001 23:45|.8480000000000001
6/7/2001 23:50|.8480000000000001
6/7/2001 23:55|.8480000000000001
7/7/2001 0:00|.8480000000000001
7/7/2001 0:05|.8480000000000001
7/7/2001 0:10|.8480000000000001
7/7/2001 0:15|.8480000000000001
7/7/2001 0:20|.8480000000000001
7/7/2001 0:25|.8473999999999999
7/7/2001 0:30|.8474999999999999
7/7/2001 0:35|.8474999999999999
7/7/2001 0:40|.8474999999999999
7/7/2001 0:45|.84735
7/7/2001 0:50|.84735
7/7/2001 0:55|.84735
7/7/2001 1:00|.84735
7/7/2001 1:05|.84735
7/7/2001 1:10|.84735
7/7/2001 1:15|.84735
7/7/2001 1:20|.84735
7/7/2001 1:25|.84735
7/7/2001 1:30|.84735
7/7/2001 1:35|.84735
7/7/2001 1:40|.84735
7/7/2001 1:45|.84735
7/7/2001 1:50|.84735
7/7/2001 1:55|.84735
7/7/2001 2:00|.84735
7/7/2001 2:05|.84735
7/7/2001 2:10|.84735
7/7/2001 2:15|.84735
7/7/2001 2:20|.84735
7/7/2001 2:25|.84735
7/7/2001 2:30|.84735
7/7/2001 2:35|.84735
7/7/2001 2:40|.84735
7/7/2001 2:45|.84735
7/7/2001 2:50|.84735
7/7/2001 2:55|.84735
7/7/2001 3:00|.84735
7/7/2001 3:05|.84735
7/7/2001 3:10|.84735
7/7/2001 3:15|.84735
7/7/2001 3:20|.84735
7/7/2001 3:25|.84735
7/7/2001 3:30|.84735
7/7/2001 3:35|.84735
7/7/2001 3:40|.84735
7/7/2001 3:45|.84735
7/7/2001 3:50|.84735
7/7/2001 3:55|.8472500000000001
7/7/2001 4:00|.8468
7/7/2001 4:05|.8468
7/7/2001 4:10|.8468
7/7/2001 4:15|.8468
7/7/2001 4:20|.8468
7/7/2001 4:25|.8468
7/7/2001 4:30|.8468
7/7/2001 4:35|.8468
7/7/2001 4:40|.8468
7/7/2001 4:45|.8468
7/7/2001 4:50|.8468
7/7/2001 4:55|.8468
7/7/2001 5:00|.8468
7/7/2001 5:05|.8468
7/7/2001 5:10|.8468
7/7/2001 5:15|.8468
7/7/2001 5:20|.8468
7/7/2001 5:25|.8468
7/7/2001 5:30|.8468
7/7/2001 5:35|.8468
7/7/2001 5:40|.8468
7/7/2001 5:45|.8468
7/7/2001 5:50|.8468
7/7/2001 5:55|.8468
7/7/2001 6:00|.8468
7/7/2001 6:05|.8468
7/7/2001 6:10|.84665
7/7/2001 6:15|.84665
7/7/2001 6:20|.84665
7/7/2001 6:25|.84665
7/7/2001 6:30|.84665
7/7/2001 6:35|.84665
7/7/2001 6:40|.84665
7/7/2001 6:45|.84665
7/7/2001 6:50|.84665
7/7/2001 6:55|.84665
7/7/2001 7:00|.84665
7/7/2001 7:05|.84665
7/7/2001 7:10|.84665
7/7/2001 7:15|.84665
7/7/2001 7:20|.84665
7/7/2001 7:25|.84665
7/7/2001 7:30|.84665
7/7/2001 7:35|.84665
7/7/2001 7:40|.84665
7/7/2001 7:45|.84665
7/7/2001 7:50|.84665
7/7/2001 7:55|.84665
7/7/2001 8:00|.84665
7/7/2001 8:05|.84665
7/7/2001 8:10|.84665
7/7/2001 8:15|.84665
7/7/2001 8:20|.84665
7/7/2001 8:25|.84665
7/7/2001 8:30|.84665
7/7/2001 8:35|.84665
7/7/2001 8:40|.84665
7/7/2001 8:45|.84665
7/7/2001 8:50|.84665
7/7/2001 8:55|.84665
7/7/2001 9:00|.84665
7/7/2001 9:05|.84665
7/7/2001 9:10|.84665
7/7/2001 9:15|.84665
7/7/2001 9:20|.84665
7/7/2001 9:25|.8467
7/7/2001 9:30|.8467
7/7/2001 9:35|.8467
7/7/2001 9:40|.8467
7/7/2001 9:45|.8467
7/7/2001 9:50|.8467
7/7/2001 9:55|.8467
7/7/2001 10:00|.8467
7/7/2001 10:05|.8467
7/7/2001 10:10|.8467
7/7/2001 10:15|.8467
7/7/2001 10:20|.8467
7/7/2001 10:25|.8467
7/7/2001 10:30|.8467
7/7/2001 10:35|.8467
7/7/2001 10:40|.8467
7/7/2001 10:45|.8467
7/7/2001 10:50|.8467
7/7/2001 10:55|.8467
7/7/2001 11:00|.8467
7/7/2001 11:05|.8467
7/7/2001 11:10|.8467
7/7/2001 11:15|.8467
7/7/2001 11:20|.8467
7/7/2001 11:25|.8467
7/7/2001 11:30|.8467
7/7/2001 11:35|.8467
7/7/2001 11:40|.8467
7/7/2001 11:45|.8467
7/7/2001 11:50|.8467
7/7/2001 11:55|.8467
7/7/2001 12:00|.8467
7/7/2001 12:05|.8467
7/7/2001 12:10|.8467
7/7/2001 12:15|.8467
7/7/2001 12:20|.8467
7/7/2001 12:25|.8467
7/7/2001 12:30|.8467
7/7/2001 12:35|.8467
7/7/2001 12:40|.8467
7/7/2001 12:45|.8467
7/7/2001 12:50|.8467
7/7/2001 12:55|.8467
7/7/2001 13:00|.8467
7/7/2001 13:05|.8467
7/7/2001 13:10|.8467
7/7/2001 13:15|.8467
7/7/2001 13:20|.8467
7/7/2001 13:25|.8467
7/7/2001 13:30|.8467
7/7/2001 13:35|.8467
7/7/2001 13:40|.8467
7/7/2001 13:45|.8467
7/7/2001 13:50|.8467
7/7/2001 13:55|.8467
7/7/2001 14:00|.8467
7/7/2001 14:05|.8467
7/7/2001 14:10|.8467
7/7/2001 14:15|.8467
7/7/2001 14:20|.8467
7/7/2001 14:25|.8467
7/7/2001 14:30|.8467
7/7/2001 14:35|.8467
7/7/2001 14:40|.8467
7/7/2001 14:45|.8467
7/7/2001 14:50|.8467
7/7/2001 14:55|.8467
7/7/2001 15:00|.8467
7/7/2001 15:05|.8467
7/7/2001 15:10|.8467
7/7/2001 15:15|.8467
7/7/2001 15:20|.8467
7/7/2001 15:25|.8467
7/7/2001 15:30|.8467
7/7/2001 15:35|.8467
7/7/2001 15:40|.8467
7/7/2001 15:45|.8467
7/7/2001 15:50|.8467
7/7/2001 15:55|.8467
7/7/2001 16:00|.8467
7/7/2001 16:05|.8467
7/7/2001 16:10|.8467
7/7/2001 16:15|.8467
7/7/2001 16:20|.8467
7/7/2001 16:25|.8467
7/7/2001 16:30|.8467
7/7/2001 16:35|.8467
7/7/2001 16:40|.8467
7/7/2001 16:45|.8467
7/7/2001 16:50|.8467
7/7/2001 16:55|.8467
7/7/2001 17:00|.8467
7/7/2001 17:05|.8467
7/7/2001 17:10|.8467
7/7/2001 17:15|.8467
7/7/2001 17:20|.8467
7/7/2001 17:25|.8467
7/7/2001 17:30|.8467
7/7/2001 17:35|.8467
7/7/2001 17:40|.8467
7/7/2001 17:45|.8467
7/7/2001 17:50|.8467
7/7/2001 17:55|.8467
7/7/2001 18:00|.8467
7/7/2001 18:05|.8467
7/7/2001 18:10|.8467
7/7/2001 18:15|.8467
7/7/2001 18:20|.8467
7/7/2001 18:25|.8467
7/7/2001 18:30|.8467
7/7/2001 18:35|.8467
7/7/2001 18:40|.8467
7/7/2001 18:45|.8467
7/7/2001 18:50|.8467
7/7/2001 18:55|.8467
7/7/2001 19:00|.8467
7/7/2001 19:05|.8467
7/7/2001 19:10|.8467
7/7/2001 19:15|.8467
7/7/2001 19:20|.8467
7/7/2001 19:25|.8467
7/7/2001 19:30|.8467
7/7/2001 19:35|.8467
7/7/2001 19:40|.8467
7/7/2001 19:45|.8467
7/7/2001 19:50|.8467
7/7/2001 19:55|.8467
7/7/2001 20:00|.8467
7/7/2001 20:05|.8467
7/7/2001 20:10|.8467
7/7/2001 20:15|.8467
7/7/2001 20:20|.8467
7/7/2001 20:25|.8467
7/7/2001 20:30|.8467
7/7/2001 20:35|.8467
7/7/2001 20:40|.8467
7/7/2001 20:45|.8467
7/7/2001 20:50|.8467
7/7/2001 20:55|.8467
7/7/2001 21:00|.8467
7/7/2001 21:05|.8467
7/7/2001 21:10|.8467
7/7/2001 21:15|.8467
7/7/2001 21:20|.8467
7/7/2001 21:25|.8467
7/7/2001 21:30|.8467
7/7/2001 21:35|.8467
7/7/2001 21:40|.8467
7/7/2001 21:45|.8467
7/7/2001 21:50|.8467
7/7/2001 21:55|.8467
7/7/2001 22:00|.8467
7/7/2001 22:05|.8467
7/7/2001 22:10|.8467
7/7/2001 22:15|.8467
7/7/2001 22:20|.8467
7/7/2001 22:25|.8467
7/7/2001 22:30|.8467
7/7/2001 22:35|.8467
7/7/2001 22:40|.8467
7/7/2001 22:45|.8467
7/7/2001 22:50|.8467
7/7/2001 22:55|.8467
7/7/2001 23:00|.8467
7/7/2001 23:05|.8467
7/7/2001 23:10|.8467
7/7/2001 23:15|.8467
7/7/2001 23:20|.8467
7/7/2001 23:25|.8467
7/7/2001 23:30|.8467
7/7/2001 23:35|.8467
7/7/2001 23:40|.8467
7/7/2001 23:45|.8467
7/7/2001 23:50|.8467
7/7/2001 23:55|.8467
8/7/2001 0:00|.8467
8/7/2001 0:05|.8467
8/7/2001 0:10|.8467
8/7/2001 0:15|.8467
8/7/2001 0:20|.8467
8/7/2001 0:25|.8467
8/7/2001 0:30|.8467
8/7/2001 0:35|.8467
8/7/2001 0:40|.8467
8/7/2001 0:45|.8467
8/7/2001 0:50|.8467
8/7/2001 0:55|.8467
8/7/2001 1:00|.8467
8/7/2001 1:05|.8467
8/7/2001 1:10|.8467
8/7/2001 1:15|.8467
8/7/2001 1:20|.8467
8/7/2001 1:25|.8467
8/7/2001 1:30|.8467
8/7/2001 1:35|.8467
8/7/2001 1:40|.8467
8/7/2001 1:45|.8467
8/7/2001 1:50|.8467
8/7/2001 1:55|.8467
8/7/2001 2:00|.8467
8/7/2001 2:05|.8467
8/7/2001 2:10|.8472999999999999
8/7/2001 2:15|.8472999999999999
8/7/2001 2:20|.8472999999999999
8/7/2001 2:25|.8472999999999999
8/7/2001 2:30|.8472999999999999
8/7/2001 2:35|.8472999999999999
8/7/2001 2:40|.8472999999999999
8/7/2001 2:45|.8472999999999999
8/7/2001 2:50|.8472999999999999
8/7/2001 2:55|.8472999999999999
8/7/2001 3:00|.8472999999999999
8/7/2001 3:05|.8472999999999999
8/7/2001 3:10|.8472999999999999
8/7/2001 3:15|.8472999999999999
8/7/2001 3:20|.8472999999999999
8/7/2001 3:25|.8472999999999999
8/7/2001 3:30|.8472999999999999
8/7/2001 3:35|.8472999999999999
8/7/2001 3:40|.8472999999999999
8/7/2001 3:45|.8472999999999999
8/7/2001 3:50|.8472999999999999
8/7/2001 3:55|.8472999999999999
8/7/2001 4:00|.8472999999999999
8/7/2001 4:05|.8472999999999999
8/7/2001 4:10|.8472999999999999
8/7/2001 4:15|.8472999999999999
8/7/2001 4:20|.8472999999999999
8/7/2001 4:25|.8472999999999999
8/7/2001 4:30|.8472999999999999
8/7/2001 4:35|.8472999999999999
8/7/2001 4:40|.8472999999999999
8/7/2001 4:45|.8472999999999999
8/7/2001 4:50|.8472999999999999
8/7/2001 4:55|.8472999999999999
8/7/2001 5:00|.8472999999999999
8/7/2001 5:05|.8472999999999999
8/7/2001 5:10|.8472999999999999
8/7/2001 5:15|.8472999999999999
8/7/2001 5:20|.8472999999999999
8/7/2001 5:25|.8472999999999999
8/7/2001 5:30|.8472999999999999
8/7/2001 5:35|.8472999999999999
8/7/2001 5:40|.8472999999999999
8/7/2001 5:45|.8472999999999999
8/7/2001 5:50|.8472999999999999
8/7/2001 5:55|.8472999999999999
8/7/2001 6:00|.8472999999999999
8/7/2001 6:05|.8472999999999999
8/7/2001 6:10|.8472500000000001
8/7/2001 6:15|.8472500000000001
8/7/2001 6:20|.8472500000000001
8/7/2001 6:25|.8472500000000001
8/7/2001 6:30|.8472500000000001
8/7/2001 6:35|.8472500000000001
8/7/2001 6:40|.8472500000000001
8/7/2001 6:45|.8472500000000001
8/7/2001 6:50|.8472500000000001
8/7/2001 6:55|.8472500000000001
8/7/2001 7:00|.8472500000000001
8/7/2001 7:05|.8472500000000001
8/7/2001 7:10|.8472500000000001
8/7/2001 7:15|.8472500000000001
8/7/2001 7:20|.8472500000000001
8/7/2001 7:25|.8472500000000001
8/7/2001 7:30|.8472500000000001
8/7/2001 7:35|.8472500000000001
8/7/2001 7:40|.8472500000000001
8/7/2001 7:45|.8472500000000001
8/7/2001 7:50|.8472500000000001
8/7/2001 7:55|.8472500000000001
8/7/2001 8:00|.8472500000000001
8/7/2001 8:05|.8472500000000001
8/7/2001 8:10|.8472500000000001
8/7/2001 8:15|.8472500000000001
8/7/2001 8:20|.8472500000000001
8/7/2001 8:25|.8472500000000001
8/7/2001 8:30|.8472500000000001
8/7/2001 8:35|.8472500000000001
8/7/2001 8:40|.8472500000000001
8/7/2001 8:45|.8472500000000001
8/7/2001 8:50|.8472500000000001
8/7/2001 8:55|.8472500000000001
8/7/2001 9:00|.8472500000000001
8/7/2001 9:05|.8472500000000001
8/7/2001 9:10|.8472500000000001
8/7/2001 9:15|.8472500000000001
8/7/2001 9:20|.8472500000000001
8/7/2001 9:25|.8472500000000001
8/7/2001 9:30|.8472500000000001
8/7/2001 9:35|.8472500000000001
8/7/2001 9:40|.8472500000000001
8/7/2001 9:45|.8472500000000001
8/7/2001 9:50|.8472500000000001
8/7/2001 9:55|.8472500000000001
8/7/2001 10:00|.8472500000000001
8/7/2001 10:05|.8472500000000001
8/7/2001 10:10|.8472500000000001
8/7/2001 10:15|.8472500000000001
8/7/2001 10:20|.8472500000000001
8/7/2001 10:25|.8472500000000001
8/7/2001 10:30|.8472500000000001
8/7/2001 10:35|.8472500000000001
8/7/2001 10:40|.8472500000000001
8/7/2001 10:45|.8472500000000001
8/7/2001 10:50|.8472500000000001
8/7/2001 10:55|.84695
8/7/2001 11:00|.84695
8/7/2001 11:05|.84695
8/7/2001 11:10|.84695
8/7/2001 11:15|.84695
8/7/2001 11:20|.84695
8/7/2001 11:25|.84695
8/7/2001 11:30|.84695
8/7/2001 11:35|.84695
8/7/2001 11:40|.84695
8/7/2001 11:45|.84695
8/7/2001 11:50|.84695
8/7/2001 11:55|.84695
8/7/2001 12:00|.84695
8/7/2001 12:05|.84695
8/7/2001 12:10|.84695
8/7/2001 12:15|.84695
8/7/2001 12:20|.84695
8/7/2001 12:25|.84695
8/7/2001 12:30|.84695
8/7/2001 12:35|.84695
8/7/2001 12:40|.84695
8/7/2001 12:45|.84695
8/7/2001 12:50|.84695
8/7/2001 12:55|.84695
8/7/2001 13:00|.84695
8/7/2001 13:05|.84695
8/7/2001 13:10|.84695
8/7/2001 13:15|.84695
8/7/2001 13:20|.84695
8/7/2001 13:25|.84695
8/7/2001 13:30|.84695
8/7/2001 13:35|.84695
8/7/2001 13:40|.84695
8/7/2001 13:45|.84695
8/7/2001 13:50|.84695
8/7/2001 13:55|.84695
8/7/2001 14:00|.84695
8/7/2001 14:05|.84695
8/7/2001 14:10|.84695
8/7/2001 14:15|.84695
8/7/2001 14:20|.84695
8/7/2001 14:25|.84695
8/7/2001 14:30|.84695
8/7/2001 14:35|.84695
8/7/2001 14:40|.84695
8/7/2001 14:45|.84695
8/7/2001 14:50|.84695
8/7/2001 14:55|.84695
8/7/2001 15:00|.84695
8/7/2001 15:05|.84695
8/7/2001 15:10|.84695
8/7/2001 15:15|.84695
8/7/2001 15:20|.84695
8/7/2001 15:25|.84695
8/7/2001 15:30|.84695
8/7/2001 15:35|.84695
8/7/2001 15:40|.84695
8/7/2001 15:45|.84695
8/7/2001 15:50|.84695
8/7/2001 15:55|.84695
8/7/2001 16:00|.84695
8/7/2001 16:05|.84695
8/7/2001 16:10|.84695
8/7/2001 16:15|.84695
8/7/2001 16:20|.84695
8/7/2001 16:25|.84695
8/7/2001 16:30|.84695
8/7/2001 16:35|.84695
8/7/2001 16:40|.84695
8/7/2001 16:45|.84695
8/7/2001 16:50|.84695
8/7/2001 16:55|.84695
8/7/2001 17:00|.84695
8/7/2001 17:05|.84695
8/7/2001 17:10|.84695
8/7/2001 17:15|.84695
8/7/2001 17:20|.84695
8/7/2001 17:25|.84695
8/7/2001 17:30|.84695
8/7/2001 17:35|.84695
8/7/2001 17:40|.84695
8/7/2001 17:45|.84695
8/7/2001 17:50|.84695
8/7/2001 17:55|.84695
8/7/2001 18:00|.84695
8/7/2001 18:05|.84695
8/7/2001 18:10|.84695
8/7/2001 18:15|.84695
8/7/2001 18:20|.84695
8/7/2001 18:25|.84695
8/7/2001 18:30|.84695
8/7/2001 18:35|.84695
8/7/2001 18:40|.8464
8/7/2001 18:45|.8472999999999999
8/7/2001 18:50|.8472999999999999
8/7/2001 18:55|.8472999999999999
8/7/2001 19:00|.8472999999999999
8/7/2001 19:05|.847
8/7/2001 19:10|.847
8/7/2001 19:15|.8471500000000001
8/7/2001 19:20|.8468
8/7/2001 19:25|.847
8/7/2001 19:30|.847
8/7/2001 19:35|.847
8/7/2001 19:40|.847
8/7/2001 19:45|.8472
8/7/2001 19:50|.8472
8/7/2001 19:55|.847
8/7/2001 20:00|.847
8/7/2001 20:05|.847
8/7/2001 20:10|.847
8/7/2001 20:15|.847
8/7/2001 20:20|.8469
8/7/2001 20:25|.8469
8/7/2001 20:30|.847
8/7/2001 20:35|.847
8/7/2001 20:40|.847
8/7/2001 20:45|.847
8/7/2001 20:50|.8469
8/7/2001 20:55|.8469
8/7/2001 21:00|.8469
8/7/2001 21:05|.8469
8/7/2001 21:10|.8468
8/7/2001 21:15|.8468
8/7/2001 21:20|.8468
8/7/2001 21:25|.8469
8/7/2001 21:30|.8469
8/7/2001 21:35|.8469
8/7/2001 21:40|.8469
8/7/2001 21:45|.8469
8/7/2001 21:50|.8469
8/7/2001 21:55|.8469
8/7/2001 22:00|.8469
8/7/2001 22:05|.847
8/7/2001 22:10|.847
8/7/2001 22:15|.847
8/7/2001 22:20|.847
8/7/2001 22:25|.8468
8/7/2001 22:30|.8467
8/7/2001 22:35|.8467
8/7/2001 22:40|.8468
8/7/2001 22:45|.8467
8/7/2001 22:50|.8467
8/7/2001 22:55|.8468
8/7/2001 23:00|.8469
8/7/2001 23:05|.847
8/7/2001 23:10|.8471
8/7/2001 23:15|.8471
8/7/2001 23:20|.8468
8/7/2001 23:25|.8468
8/7/2001 23:30|.8471
8/7/2001 23:35|.847
8/7/2001 23:40|.8472
8/7/2001 23:45|.8471500000000001
8/7/2001 23:50|.84745
8/7/2001 23:55|.8471
9/7/2001 0:00|.847
9/7/2001 0:05|.8474
9/7/2001 0:10|.84735
9/7/2001 0:15|.8472999999999999
9/7/2001 0:20|.8468
9/7/2001 0:25|.8474
9/7/2001 0:30|.847
9/7/2001 0:35|.84695
9/7/2001 0:40|.847
9/7/2001 0:45|.84695
9/7/2001 0:50|.8469
9/7/2001 0:55|.8468
9/7/2001 1:00|.84695
9/7/2001 1:05|.84695
9/7/2001 1:10|.84675
9/7/2001 1:15|.8469
9/7/2001 1:20|.8470500000000001
9/7/2001 1:25|.84735
9/7/2001 1:30|.8472999999999999
9/7/2001 1:35|.8472
9/7/2001 1:40|.8472
9/7/2001 1:45|.8474
9/7/2001 1:50|.84745
9/7/2001 1:55|.8472
9/7/2001 2:00|.8472999999999999
9/7/2001 2:05|.8475
9/7/2001 2:10|.8475
9/7/2001 2:15|.84765
9/7/2001 2:20|.8479
9/7/2001 2:25|.84765
9/7/2001 2:30|.84785
9/7/2001 2:35|.84775
9/7/2001 2:40|.8472999999999999
9/7/2001 2:45|.8476
9/7/2001 2:50|.8478
9/7/2001 2:55|.84785
9/7/2001 3:00|.8477
9/7/2001 3:05|.8478000000000001
9/7/2001 3:10|.84775
9/7/2001 3:15|.8478
9/7/2001 3:20|.8478000000000001
9/7/2001 3:25|.8467
9/7/2001 3:30|.8477
9/7/2001 3:35|.8476
9/7/2001 3:40|.84765
9/7/2001 3:45|.8475999999999999
9/7/2001 3:50|.84765
9/7/2001 3:55|.84765
9/7/2001 4:00|.84755
9/7/2001 4:05|.84765
9/7/2001 4:10|.84765
9/7/2001 4:15|.84765
9/7/2001 4:20|.8478
9/7/2001 4:25|.84765
9/7/2001 4:30|.8476
9/7/2001 4:35|.8476
9/7/2001 4:40|.84765
9/7/2001 4:45|.8477
9/7/2001 4:50|.8478
9/7/2001 4:55|.8478
9/7/2001 5:00|.84825
9/7/2001 5:05|.8481000000000001
9/7/2001 5:10|.84865
9/7/2001 5:15|.8483499999999999
9/7/2001 5:20|.8482000000000001
9/7/2001 5:25|.8483
9/7/2001 5:30|.84865
9/7/2001 5:35|.84885
9/7/2001 5:40|.849
9/7/2001 5:45|.8487
9/7/2001 5:50|.84865
9/7/2001 5:55|.8489
9/7/2001 6:00|.84875
9/7/2001 6:05|.8483
9/7/2001 6:10|.8482000000000001
9/7/2001 6:15|.8481000000000001
9/7/2001 6:20|.84805
9/7/2001 6:25|.8495
9/7/2001 6:30|.8494
9/7/2001 6:35|.8496
9/7/2001 6:40|.85
9/7/2001 6:45|.8491
9/7/2001 6:50|.849
9/7/2001 6:55|.8492
9/7/2001 7:00|.8492
9/7/2001 7:05|.84875
9/7/2001 7:10|.84885
9/7/2001 7:15|.84825
9/7/2001 7:20|.8483499999999999
9/7/2001 7:25|.8484
9/7/2001 7:30|.84775
9/7/2001 7:35|.8483
9/7/2001 7:40|.8484
9/7/2001 7:45|.8486
9/7/2001 7:50|.8480000000000001
9/7/2001 7:55|.84805
9/7/2001 8:00|.8481
9/7/2001 8:05|.84815
9/7/2001 8:10|.84805
9/7/2001 8:15|.84765
9/7/2001 8:20|.8483499999999999
9/7/2001 8:25|.84815
9/7/2001 8:30|.84785
9/7/2001 8:35|.84765
9/7/2001 8:40|.84735
9/7/2001 8:45|.847
9/7/2001 8:50|.8462000000000001
9/7/2001 8:55|.84625
9/7/2001 9:00|.84625
9/7/2001 9:05|.8458
9/7/2001 9:10|.84575
9/7/2001 9:15|.84575
9/7/2001 9:20|.84555
9/7/2001 9:25|.84545
9/7/2001 9:30|.84595
9/7/2001 9:35|.8454
9/7/2001 9:40|.84545
9/7/2001 9:45|.8450500000000001
9/7/2001 9:50|.8449
9/7/2001 9:55|.84555
9/7/2001 10:00|.84555
9/7/2001 10:05|.84555
9/7/2001 10:10|.84555
9/7/2001 10:15|.84555
9/7/2001 10:20|.84545
9/7/2001 10:25|.84475
9/7/2001 10:30|.84545
9/7/2001 10:35|.84585
9/7/2001 10:40|.8452999999999999
9/7/2001 10:45|.84485
9/7/2001 10:50|.84565
9/7/2001 10:55|.84545
9/7/2001 11:00|.84535
9/7/2001 11:05|.84545
9/7/2001 11:10|.84575
9/7/2001 11:15|.8461
9/7/2001 11:20|.84625
9/7/2001 11:25|.84555
9/7/2001 11:30|.84535
9/7/2001 11:35|.8455
9/7/2001 11:40|.84565
9/7/2001 11:45|.84555
9/7/2001 11:50|.84575
9/7/2001 11:55|.84605
9/7/2001 12:00|.84595
9/7/2001 12:05|.8461
9/7/2001 12:10|.8463499999999999
9/7/2001 12:15|.84555
9/7/2001 12:20|.84595
9/7/2001 12:25|.8458
9/7/2001 12:30|.84575
9/7/2001 12:35|.84575
9/7/2001 12:40|.8463499999999999
9/7/2001 12:45|.84575
9/7/2001 12:50|.84565
9/7/2001 12:55|.846
9/7/2001 13:00|.84595
9/7/2001 13:05|.84605
9/7/2001 13:10|.84615
9/7/2001 13:15|.84605
9/7/2001 13:20|.84605
9/7/2001 13:25|.84625
9/7/2001 13:30|.8464499999999999
9/7/2001 13:35|.84625
9/7/2001 13:40|.84615
9/7/2001 13:45|.84595
9/7/2001 13:50|.84605
9/7/2001 13:55|.84595
9/7/2001 14:00|.846
9/7/2001 14:05|.84805
9/7/2001 14:10|.8474
9/7/2001 14:15|.8484499999999999
9/7/2001 14:20|.84865
9/7/2001 14:25|.8494
9/7/2001 14:30|.84875
9/7/2001 14:35|.84895
9/7/2001 14:40|.84965
9/7/2001 14:45|.8492999999999999
9/7/2001 14:50|.8501
9/7/2001 14:55|.8501
9/7/2001 15:00|.849
9/7/2001 15:05|.8492500000000001
9/7/2001 15:10|.8492
9/7/2001 15:15|.8478
9/7/2001 15:20|.8482000000000001
9/7/2001 15:25|.84825
9/7/2001 15:30|.8484
9/7/2001 15:35|.8479
9/7/2001 15:40|.84765
9/7/2001 15:45|.8476
9/7/2001 15:50|.8467
9/7/2001 15:55|.8468
9/7/2001 16:00|.84755
9/7/2001 16:05|.8476
9/7/2001 16:10|.8471
9/7/2001 16:15|.8478
9/7/2001 16:20|.84765
9/7/2001 16:25|.8478
9/7/2001 16:30|.84785
9/7/2001 16:35|.8470500000000001
9/7/2001 16:40|.84685
9/7/2001 16:45|.847
9/7/2001 16:50|.84695
9/7/2001 16:55|.84675
9/7/2001 17:00|.8468
9/7/2001 17:05|.8466
9/7/2001 17:10|.84675
9/7/2001 17:15|.8462000000000001
9/7/2001 17:20|.8461
9/7/2001 17:25|.8464499999999999
9/7/2001 17:30|.8461
9/7/2001 17:35|.8463499999999999
9/7/2001 17:40|.8462000000000001
9/7/2001 17:45|.8464
9/7/2001 17:50|.84615
9/7/2001 17:55|.84605
9/7/2001 18:00|.8463499999999999
9/7/2001 18:05|.8462000000000001
9/7/2001 18:10|.8463499999999999
9/7/2001 18:15|.8464
9/7/2001 18:20|.8468
9/7/2001 18:25|.847
9/7/2001 18:30|.8472999999999999
9/7/2001 18:35|.847
9/7/2001 18:40|.84655
9/7/2001 18:45|.8472
9/7/2001 18:50|.84765
9/7/2001 18:55|.84795
9/7/2001 19:00|.8474
9/7/2001 19:05|.8478
9/7/2001 19:10|.848
9/7/2001 19:15|.8479
9/7/2001 19:20|.848
9/7/2001 19:25|.8481
9/7/2001 19:30|.84805
9/7/2001 19:35|.8481
9/7/2001 19:40|.848
9/7/2001 19:45|.8482000000000001
9/7/2001 19:50|.84895
9/7/2001 19:55|.8484499999999999
9/7/2001 20:00|.8483499999999999
9/7/2001 20:05|.8481
9/7/2001 20:10|.8482000000000001
9/7/2001 20:15|.8483
9/7/2001 20:20|.849
9/7/2001 20:25|.8484
9/7/2001 20:30|.8484
9/7/2001 20:35|.8488
9/7/2001 20:40|.8492
9/7/2001 20:45|.84935
9/7/2001 20:50|.85
9/7/2001 20:55|.8515
9/7/2001 21:00|.851
9/7/2001 21:05|.8508
9/7/2001 21:10|.8504
9/7/2001 21:15|.8511
9/7/2001 21:20|.8503000000000001
9/7/2001 21:25|.8494
9/7/2001 21:30|.8495
9/7/2001 21:35|.8504499999999999
9/7/2001 21:40|.8504499999999999
9/7/2001 21:45|.8497
9/7/2001 21:50|.84995
9/7/2001 21:55|.85025
9/7/2001 22:00|.85025
9/7/2001 22:05|.8497
9/7/2001 22:10|.8497
9/7/2001 22:15|.85185
9/7/2001 22:20|.8499
9/7/2001 22:25|.8494
9/7/2001 22:30|.85015
9/7/2001 22:35|.8496
9/7/2001 22:40|.8497
9/7/2001 22:45|.85025
9/7/2001 22:50|.8497
9/7/2001 22:55|.8496
9/7/2001 23:00|.85015
9/7/2001 23:05|.8511
9/7/2001 23:10|.84995
9/7/2001 23:15|.84965
9/7/2001 23:20|.85075
9/7/2001 23:25|.8503000000000001
9/7/2001 23:30|.8502
9/7/2001 23:35|.8505499999999999
9/7/2001 23:40|.8511500000000001
9/7/2001 23:45|.85095
9/7/2001 23:50|.85145
9/7/2001 23:55|.8511500000000001
10/7/2001 0:00|.8512500000000001
10/7/2001 0:05|.8507
10/7/2001 0:10|.8505499999999999
10/7/2001 0:15|.851
10/7/2001 0:20|.85065
10/7/2001 0:25|.8497
10/7/2001 0:30|.84965
10/7/2001 0:35|.8500000000000001
10/7/2001 0:40|.84965
10/7/2001 0:45|.8492999999999999
10/7/2001 0:50|.84955
10/7/2001 0:55|.8492
10/7/2001 1:00|.84985
10/7/2001 1:05|.84955
10/7/2001 1:10|.8496
10/7/2001 1:15|.84975
10/7/2001 1:20|.8505
10/7/2001 1:25|.8503000000000001
10/7/2001 1:30|.8505
10/7/2001 1:35|.85085
10/7/2001 1:40|.85085
10/7/2001 1:45|.85075
10/7/2001 1:50|.8505499999999999
10/7/2001 1:55|.8507
10/7/2001 2:00|.8508
10/7/2001 2:05|.8504499999999999
10/7/2001 2:10|.8503000000000001
10/7/2001 2:15|.8503000000000001
10/7/2001 2:20|.8506
10/7/2001 2:25|.85065
10/7/2001 2:30|.8504
10/7/2001 2:35|.8504
10/7/2001 2:40|.8502
10/7/2001 2:45|.8504499999999999
10/7/2001 2:50|.8503000000000001
10/7/2001 2:55|.8504
10/7/2001 3:00|.85015
10/7/2001 3:05|.8504499999999999
10/7/2001 3:10|.8504
10/7/2001 3:15|.85065
10/7/2001 3:20|.8505499999999999
10/7/2001 3:25|.8503499999999999
10/7/2001 3:30|.8503499999999999
10/7/2001 3:35|.85025
10/7/2001 3:40|.8502
10/7/2001 3:45|.85015
10/7/2001 3:50|.8498
10/7/2001 3:55|.8499
10/7/2001 4:00|.8499
10/7/2001 4:05|.84965
10/7/2001 4:10|.84975
10/7/2001 4:15|.8491
10/7/2001 4:20|.8494
10/7/2001 4:25|.84935
10/7/2001 4:30|.84935
10/7/2001 4:35|.8496
10/7/2001 4:40|.84965
10/7/2001 4:45|.8497
10/7/2001 4:50|.84965
10/7/2001 4:55|.84935
10/7/2001 5:00|.8497
10/7/2001 5:05|.85015
10/7/2001 5:10|.84995
10/7/2001 5:15|.84985
10/7/2001 5:20|.8498
10/7/2001 5:25|.84995
10/7/2001 5:30|.8498
10/7/2001 5:35|.8504499999999999
10/7/2001 5:40|.8503499999999999
10/7/2001 5:45|.8495
10/7/2001 5:50|.8506
10/7/2001 5:55|.851
10/7/2001 6:00|.85135
10/7/2001 6:05|.851
10/7/2001 6:10|.8505
10/7/2001 6:15|.85085
10/7/2001 6:20|.8512
10/7/2001 6:25|.8511500000000001
10/7/2001 6:30|.85095
10/7/2001 6:35|.85065
10/7/2001 6:40|.85065
10/7/2001 6:45|.85095
10/7/2001 6:50|.85275
10/7/2001 6:55|.85305
10/7/2001 7:00|.85295
10/7/2001 7:05|.85275
10/7/2001 7:10|.85265
10/7/2001 7:15|.8532
10/7/2001 7:20|.8533
10/7/2001 7:25|.85415
10/7/2001 7:30|.85375
10/7/2001 7:35|.85385
10/7/2001 7:40|.8544499999999999
10/7/2001 7:45|.85495
10/7/2001 7:50|.8548
10/7/2001 7:55|.8547
10/7/2001 8:00|.85425
10/7/2001 8:05|.85395
10/7/2001 8:10|.85405
10/7/2001 8:15|.85395
10/7/2001 8:20|.8544499999999999
10/7/2001 8:25|.85465
10/7/2001 8:30|.8543499999999999
10/7/2001 8:35|.85425
10/7/2001 8:40|.8544499999999999
10/7/2001 8:45|.8545499999999999
10/7/2001 8:50|.8549
10/7/2001 8:55|.85475
10/7/2001 9:00|.85565
10/7/2001 9:05|.8551500000000001
10/7/2001 9:10|.85475
10/7/2001 9:15|.85495
10/7/2001 9:20|.8551500000000001
10/7/2001 9:25|.8551500000000001
10/7/2001 9:30|.85575
10/7/2001 9:35|.85535
10/7/2001 9:40|.85535
10/7/2001 9:45|.85555
10/7/2001 9:50|.85575
10/7/2001 9:55|.85555
10/7/2001 10:00|.85565
10/7/2001 10:05|.85575
10/7/2001 10:10|.8556
10/7/2001 10:15|.8549
10/7/2001 10:20|.85475
10/7/2001 10:25|.85505
10/7/2001 10:30|.85495
10/7/2001 10:35|.854
10/7/2001 10:40|.8544499999999999
10/7/2001 10:45|.85425
10/7/2001 10:50|.8544
10/7/2001 10:55|.8539
10/7/2001 11:00|.85385
10/7/2001 11:05|.8541
10/7/2001 11:10|.85415
10/7/2001 11:15|.8543000000000001
10/7/2001 11:20|.85475
10/7/2001 11:25|.8546
10/7/2001 11:30|.85485
10/7/2001 11:35|.8554999999999999
10/7/2001 11:40|.85555
10/7/2001 11:45|.85535
10/7/2001 11:50|.85545
10/7/2001 11:55|.85465
10/7/2001 12:00|.8548
10/7/2001 12:05|.8545499999999999
10/7/2001 12:10|.8545
10/7/2001 12:15|.8545
10/7/2001 12:20|.85465
10/7/2001 12:25|.8545499999999999
10/7/2001 12:30|.8543000000000001
10/7/2001 12:35|.85465
10/7/2001 12:40|.85425
10/7/2001 12:45|.85365
10/7/2001 12:50|.85335
10/7/2001 12:55|.85355
10/7/2001 13:00|.85395
10/7/2001 13:05|.85345
10/7/2001 13:10|.85355
10/7/2001 13:15|.85365
10/7/2001 13:20|.8542000000000001
10/7/2001 13:25|.8536
10/7/2001 13:30|.85405
10/7/2001 13:35|.8538
10/7/2001 13:40|.85355
10/7/2001 13:45|.8543499999999999
10/7/2001 13:50|.85565
10/7/2001 13:55|.8546
10/7/2001 14:00|.8552500000000001
10/7/2001 14:05|.85565
10/7/2001 14:10|.85585
10/7/2001 14:15|.85575
10/7/2001 14:20|.8562000000000001
10/7/2001 14:25|.8566
10/7/2001 14:30|.85625
10/7/2001 14:35|.8555
10/7/2001 14:40|.8552500000000001
10/7/2001 14:45|.8555
10/7/2001 14:50|.85635
10/7/2001 14:55|.8567
10/7/2001 15:00|.8559
10/7/2001 15:05|.85575
10/7/2001 15:10|.85605
10/7/2001 15:15|.8559
10/7/2001 15:20|.85415
10/7/2001 15:25|.8538
10/7/2001 15:30|.8544
10/7/2001 15:35|.8536
10/7/2001 15:40|.8553
10/7/2001 15:45|.8571
10/7/2001 15:50|.8562000000000001
10/7/2001 15:55|.8556
10/7/2001 16:00|.8557
10/7/2001 16:05|.85565
10/7/2001 16:10|.8553999999999999
10/7/2001 16:15|.85545
10/7/2001 16:20|.85465
10/7/2001 16:25|.85415
10/7/2001 16:30|.8542
10/7/2001 16:35|.8533999999999999
10/7/2001 16:40|.8536
10/7/2001 16:45|.85355
10/7/2001 16:50|.85345
10/7/2001 16:55|.8537
10/7/2001 17:00|.8541
10/7/2001 17:05|.85465
10/7/2001 17:10|.85535
10/7/2001 17:15|.85535
10/7/2001 17:20|.85505
10/7/2001 17:25|.8548
10/7/2001 17:30|.85485
10/7/2001 17:35|.85475
10/7/2001 17:40|.85465
10/7/2001 17:45|.8551500000000001
10/7/2001 17:50|.85465
10/7/2001 17:55|.8541
10/7/2001 18:00|.8541
10/7/2001 18:05|.8544
10/7/2001 18:10|.8538
10/7/2001 18:15|.8538
10/7/2001 18:20|.8544499999999999
10/7/2001 18:25|.8544
10/7/2001 18:30|.8545
10/7/2001 18:35|.85465
10/7/2001 18:40|.8548
10/7/2001 18:45|.85455
10/7/2001 18:50|.8548
10/7/2001 18:55|.85485
10/7/2001 19:00|.855
10/7/2001 19:05|.8553999999999999
10/7/2001 19:10|.855
10/7/2001 19:15|.8548
10/7/2001 19:20|.8553
10/7/2001 19:25|.85485
10/7/2001 19:30|.85495
10/7/2001 19:35|.8552
10/7/2001 19:40|.8553999999999999
10/7/2001 19:45|.8552500000000001
10/7/2001 19:50|.85535
10/7/2001 19:55|.8552500000000001
10/7/2001 20:00|.8557
10/7/2001 20:05|.8553999999999999
10/7/2001 20:10|.8557
10/7/2001 20:15|.8552500000000001
10/7/2001 20:20|.8553999999999999
10/7/2001 20:25|.8553999999999999
10/7/2001 20:30|.85555
10/7/2001 20:35|.85545
10/7/2001 20:40|.85565
10/7/2001 20:45|.85545
10/7/2001 20:50|.8555
10/7/2001 20:55|.8553999999999999
10/7/2001 21:00|.85505
10/7/2001 21:05|.85505
10/7/2001 21:10|.855
10/7/2001 21:15|.8549
10/7/2001 21:20|.8548
10/7/2001 21:25|.8552
10/7/2001 21:30|.85485
10/7/2001 21:35|.85505
10/7/2001 21:40|.855
10/7/2001 21:45|.855
10/7/2001 21:50|.855
10/7/2001 21:55|.8556
10/7/2001 22:00|.8556
10/7/2001 22:05|.8553999999999999
10/7/2001 22:10|.85535
10/7/2001 22:15|.8553
10/7/2001 22:20|.8553
10/7/2001 22:25|.85555
10/7/2001 22:30|.85555
10/7/2001 22:35|.8556
10/7/2001 22:40|.8556
10/7/2001 22:45|.85545
10/7/2001 22:50|.85545
10/7/2001 22:55|.8552500000000001
10/7/2001 23:00|.85545
10/7/2001 23:05|.8552
10/7/2001 23:10|.8551
10/7/2001 23:15|.8553999999999999
10/7/2001 23:20|.85535
10/7/2001 23:25|.8553999999999999
10/7/2001 23:30|.8552500000000001
10/7/2001 23:35|.8552500000000001
10/7/2001 23:40|.8553999999999999
10/7/2001 23:45|.85535
10/7/2001 23:50|.8552
10/7/2001 23:55|.8552500000000001
11/7/2001 0:00|.85535
11/7/2001 0:05|.8552
11/7/2001 0:10|.8552500000000001
11/7/2001 0:15|.85535
11/7/2001 0:20|.85565
11/7/2001 0:25|.85575
11/7/2001 0:30|.85585
11/7/2001 0:35|.8558
11/7/2001 0:40|.85575
11/7/2001 0:45|.85575
11/7/2001 0:50|.8554999999999999
11/7/2001 0:55|.85555
11/7/2001 1:00|.8556
11/7/2001 1:05|.8553999999999999
11/7/2001 1:10|.855
11/7/2001 1:15|.8556
11/7/2001 1:20|.8553
11/7/2001 1:25|.8553999999999999
11/7/2001 1:30|.8553
11/7/2001 1:35|.85545
11/7/2001 1:40|.8555
11/7/2001 1:45|.85545
11/7/2001 1:50|.8556
11/7/2001 1:55|.85555
11/7/2001 2:00|.85555
11/7/2001 2:05|.8554999999999999
11/7/2001 2:10|.8553999999999999
11/7/2001 2:15|.8553
11/7/2001 2:20|.85535
11/7/2001 2:25|.8551500000000001
11/7/2001 2:30|.855
11/7/2001 2:35|.8542
11/7/2001 2:40|.8542
11/7/2001 2:45|.8543000000000001
11/7/2001 2:50|.8544499999999999
11/7/2001 2:55|.8544499999999999
11/7/2001 3:00|.85395
11/7/2001 3:05|.85405
11/7/2001 3:10|.854
11/7/2001 3:15|.85415
11/7/2001 3:20|.85425
11/7/2001 3:25|.8543000000000001
11/7/2001 3:30|.8542
11/7/2001 3:35|.85415
11/7/2001 3:40|.85425
11/7/2001 3:45|.85415
11/7/2001 3:50|.8543000000000001
11/7/2001 3:55|.8539
11/7/2001 4:00|.85365
11/7/2001 4:05|.85365
11/7/2001 4:10|.8533999999999999
11/7/2001 4:15|.85375
11/7/2001 4:20|.8539
11/7/2001 4:25|.85375
11/7/2001 4:30|.85375
11/7/2001 4:35|.85395
11/7/2001 4:40|.85405
11/7/2001 4:45|.8542
11/7/2001 4:50|.85405
11/7/2001 4:55|.85415
11/7/2001 5:00|.8541
11/7/2001 5:05|.85425
11/7/2001 5:10|.85425
11/7/2001 5:15|.8543499999999999
11/7/2001 5:20|.8544
11/7/2001 5:25|.8545
11/7/2001 5:30|.85575
11/7/2001 5:35|.8542
11/7/2001 5:40|.8545499999999999
11/7/2001 5:45|.8544499999999999
11/7/2001 5:50|.8544499999999999
11/7/2001 5:55|.85505
11/7/2001 6:00|.85505
11/7/2001 6:05|.85505
11/7/2001 6:10|.85475
11/7/2001 6:15|.8549
11/7/2001 6:20|.85495
11/7/2001 6:25|.85425
11/7/2001 6:30|.85425
11/7/2001 6:35|.8543499999999999
11/7/2001 6:40|.8544499999999999
11/7/2001 6:45|.85535
11/7/2001 6:50|.8563000000000001
11/7/2001 6:55|.8565499999999999
11/7/2001 7:00|.8568
11/7/2001 7:05|.8584
11/7/2001 7:10|.85965
11/7/2001 7:15|.8598
11/7/2001 7:20|.8597
11/7/2001 7:25|.85965
11/7/2001 7:30|.8597
11/7/2001 7:35|.86025
11/7/2001 7:40|.86
11/7/2001 7:45|.8605499999999999
11/7/2001 7:50|.86025
11/7/2001 7:55|.86
11/7/2001 8:00|.8606
11/7/2001 8:05|.86015
11/7/2001 8:10|.8619
11/7/2001 8:15|.86175
11/7/2001 8:20|.8612500000000001
11/7/2001 8:25|.8611500000000001
11/7/2001 8:30|.86075
11/7/2001 8:35|.8613500000000001
11/7/2001 8:40|.86025
11/7/2001 8:45|.85995
11/7/2001 8:50|.86
11/7/2001 8:55|.8604499999999999
11/7/2001 9:00|.86075
11/7/2001 9:05|.86065
11/7/2001 9:10|.8598
11/7/2001 9:15|.85985
11/7/2001 9:20|.86035
11/7/2001 9:25|.85975
11/7/2001 9:30|.86035
11/7/2001 9:35|.8604499999999999
11/7/2001 9:40|.86035
11/7/2001 9:45|.8597
11/7/2001 9:50|.8598
11/7/2001 9:55|.85945
11/7/2001 10:00|.8592500000000001
11/7/2001 10:05|.85895
11/7/2001 10:10|.85885
11/7/2001 10:15|.8591
11/7/2001 10:20|.85985
11/7/2001 10:25|.8598
11/7/2001 10:30|.8604499999999999
11/7/2001 10:35|.8613999999999999
11/7/2001 10:40|.8611500000000001
11/7/2001 10:45|.8613500000000001
11/7/2001 10:50|.86095
11/7/2001 10:55|.8609
11/7/2001 11:00|.86105
11/7/2001 11:05|.86105
11/7/2001 11:10|.8605499999999999
11/7/2001 11:15|.86105
11/7/2001 11:20|.86085
11/7/2001 11:25|.86085
11/7/2001 11:30|.8606
11/7/2001 11:35|.86105
11/7/2001 11:40|.86105
11/7/2001 11:45|.8612
11/7/2001 11:50|.86085
11/7/2001 11:55|.86105
11/7/2001 12:00|.8611500000000001
11/7/2001 12:05|.8611500000000001
11/7/2001 12:10|.86105
11/7/2001 12:15|.86105
11/7/2001 12:20|.86145
11/7/2001 12:25|.8617
11/7/2001 12:30|.8625
11/7/2001 12:35|.8629
11/7/2001 12:40|.86365
11/7/2001 12:45|.8636
11/7/2001 12:50|.8629
11/7/2001 12:55|.8632500000000001
11/7/2001 13:00|.8629
11/7/2001 13:05|.86315
11/7/2001 13:10|.86295
11/7/2001 13:15|.8633500000000001
11/7/2001 13:20|.86355
11/7/2001 13:25|.86365
11/7/2001 13:30|.8634999999999999
11/7/2001 13:35|.863
11/7/2001 13:40|.86305
11/7/2001 13:45|.86295
11/7/2001 13:50|.863
11/7/2001 13:55|.86385
11/7/2001 14:00|.86315
11/7/2001 14:05|.86375
11/7/2001 14:10|.8623000000000001
11/7/2001 14:15|.8618
11/7/2001 14:20|.8617
11/7/2001 14:25|.8612
11/7/2001 14:30|.86145
11/7/2001 14:35|.86155
11/7/2001 14:40|.86215
11/7/2001 14:45|.86185
11/7/2001 14:50|.86145
11/7/2001 14:55|.86155
11/7/2001 15:00|.86075
11/7/2001 15:05|.8611500000000001
11/7/2001 15:10|.86035
11/7/2001 15:15|.86035
11/7/2001 15:20|.8606
11/7/2001 15:25|.8605
11/7/2001 15:30|.85945
11/7/2001 15:35|.8598
11/7/2001 15:40|.8606
11/7/2001 15:45|.8612500000000001
11/7/2001 15:50|.86075
11/7/2001 15:55|.8612
11/7/2001 16:00|.8612500000000001
11/7/2001 16:05|.8612500000000001
11/7/2001 16:10|.8607
11/7/2001 16:15|.86
11/7/2001 16:20|.8604
11/7/2001 16:25|.85965
11/7/2001 16:30|.8587
11/7/2001 16:35|.85995
11/7/2001 16:40|.86
11/7/2001 16:45|.86025
11/7/2001 16:50|.86065
11/7/2001 16:55|.8604
11/7/2001 17:00|.8603000000000001
11/7/2001 17:05|.85995
11/7/2001 17:10|.8593500000000001
11/7/2001 17:15|.8588
11/7/2001 17:20|.8579
11/7/2001 17:25|.8578
11/7/2001 17:30|.85865
11/7/2001 17:35|.8587
11/7/2001 17:40|.85905
11/7/2001 17:45|.85975
11/7/2001 17:50|.8596
11/7/2001 17:55|.8593999999999999
11/7/2001 18:00|.8591500000000001
11/7/2001 18:05|.8588
11/7/2001 18:10|.8593999999999999
11/7/2001 18:15|.8602000000000001
11/7/2001 18:20|.8609
11/7/2001 18:25|.8603000000000001
11/7/2001 18:30|.8605
11/7/2001 18:35|.86
11/7/2001 18:40|.8601
11/7/2001 18:45|.8602
11/7/2001 18:50|.86
11/7/2001 18:55|.8593999999999999
11/7/2001 19:00|.8596
11/7/2001 19:05|.8592
11/7/2001 19:10|.85915
11/7/2001 19:15|.85895
11/7/2001 19:20|.8592
11/7/2001 19:25|.85975
11/7/2001 19:30|.8597
11/7/2001 19:35|.8593999999999999
11/7/2001 19:40|.8593999999999999
11/7/2001 19:45|.8593999999999999
11/7/2001 19:50|.8597
11/7/2001 19:55|.8592500000000001
11/7/2001 20:00|.8592
11/7/2001 20:05|.85945
11/7/2001 20:10|.8592500000000001
11/7/2001 20:15|.8588
11/7/2001 20:20|.8588
11/7/2001 20:25|.859
11/7/2001 20:30|.859
11/7/2001 20:35|.8592
11/7/2001 20:40|.8593
11/7/2001 20:45|.8595
11/7/2001 20:50|.8598
11/7/2001 20:55|.86015
11/7/2001 21:00|.8596
11/7/2001 21:05|.8596
11/7/2001 21:10|.8597
11/7/2001 21:15|.8596
11/7/2001 21:20|.8593
11/7/2001 21:25|.8585
11/7/2001 21:30|.8587
11/7/2001 21:35|.85855
11/7/2001 21:40|.8585
11/7/2001 21:45|.8585
11/7/2001 21:50|.85865
11/7/2001 21:55|.8585
11/7/2001 22:00|.8581
11/7/2001 22:05|.85825
11/7/2001 22:10|.8582
11/7/2001 22:15|.85815
11/7/2001 22:20|.8582
11/7/2001 22:25|.8577
11/7/2001 22:30|.8575
11/7/2001 22:35|.8576
11/7/2001 22:40|.8571
11/7/2001 22:45|.85625
11/7/2001 22:50|.8566
11/7/2001 22:55|.8567
11/7/2001 23:00|.85705
11/7/2001 23:05|.857
11/7/2001 23:10|.8567
11/7/2001 23:15|.8566
11/7/2001 23:20|.85685
11/7/2001 23:25|.8565
11/7/2001 23:30|.8565
11/7/2001 23:35|.8565499999999999
11/7/2001 23:40|.8565
11/7/2001 23:45|.8563000000000001
11/7/2001 23:50|.8566
11/7/2001 23:55|.8565
12/7/2001 0:00|.8566
12/7/2001 0:05|.8572
12/7/2001 0:10|.857
12/7/2001 0:15|.8572500000000001
12/7/2001 0:20|.8573
12/7/2001 0:25|.85745
12/7/2001 0:30|.8579
12/7/2001 0:35|.85785
12/7/2001 0:40|.8577
12/7/2001 0:45|.85775
12/7/2001 0:50|.85785
12/7/2001 0:55|.8577
12/7/2001 1:00|.8576
12/7/2001 1:05|.8573500000000001
12/7/2001 1:10|.85745
12/7/2001 1:15|.8573999999999999
12/7/2001 1:20|.8571
12/7/2001 1:25|.8565499999999999
12/7/2001 1:30|.85675
12/7/2001 1:35|.8569
12/7/2001 1:40|.8572500000000001
12/7/2001 1:45|.85765
12/7/2001 1:50|.8573500000000001
12/7/2001 1:55|.8567
12/7/2001 2:00|.8568
12/7/2001 2:05|.85695
12/7/2001 2:10|.857
12/7/2001 2:15|.8567
12/7/2001 2:20|.8569
12/7/2001 2:25|.8568
12/7/2001 2:30|.8569
12/7/2001 2:35|.85705
12/7/2001 2:40|.8571
12/7/2001 2:45|.8572
12/7/2001 2:50|.8572
12/7/2001 2:55|.8571500000000001
12/7/2001 3:00|.8571500000000001
12/7/2001 3:05|.8573999999999999
12/7/2001 3:10|.8572500000000001
12/7/2001 3:15|.8572
12/7/2001 3:20|.8571500000000001
12/7/2001 3:25|.8572500000000001
12/7/2001 3:30|.8572500000000001
12/7/2001 3:35|.8572500000000001
12/7/2001 3:40|.8572
12/7/2001 3:45|.8571500000000001
12/7/2001 3:50|.8573500000000001
12/7/2001 3:55|.8573999999999999
12/7/2001 4:00|.8572500000000001
12/7/2001 4:05|.8573500000000001
12/7/2001 4:10|.8573500000000001
12/7/2001 4:15|.85745
12/7/2001 4:20|.8572500000000001
12/7/2001 4:25|.8573500000000001
12/7/2001 4:30|.8576
12/7/2001 4:35|.8576
12/7/2001 4:40|.8573500000000001
12/7/2001 4:45|.8573500000000001
12/7/2001 4:50|.8572
12/7/2001 4:55|.857
12/7/2001 5:00|.85675
12/7/2001 5:05|.8567
12/7/2001 5:10|.85705
12/7/2001 5:15|.8573500000000001
12/7/2001 5:20|.8572500000000001
12/7/2001 5:25|.8573500000000001
12/7/2001 5:30|.8573500000000001
12/7/2001 5:35|.85745
12/7/2001 5:40|.8573500000000001
12/7/2001 5:45|.85775
12/7/2001 5:50|.85745
12/7/2001 5:55|.8575
12/7/2001 6:00|.85715
12/7/2001 6:05|.85725
12/7/2001 6:10|.858
12/7/2001 6:15|.8573
12/7/2001 6:20|.8573
12/7/2001 6:25|.8573500000000001
12/7/2001 6:30|.8573500000000001
12/7/2001 6:35|.85625
12/7/2001 6:40|.85565
12/7/2001 6:45|.85495
12/7/2001 6:50|.85445
12/7/2001 6:55|.8547
12/7/2001 7:00|.85385
12/7/2001 7:05|.85415
12/7/2001 7:10|.8545
12/7/2001 7:15|.85465
12/7/2001 7:20|.85515
12/7/2001 7:25|.85485
12/7/2001 7:30|.8544499999999999
12/7/2001 7:35|.85465
12/7/2001 7:40|.85475
12/7/2001 7:45|.85475
12/7/2001 7:50|.8541
12/7/2001 7:55|.85445
12/7/2001 8:00|.855
12/7/2001 8:05|.8546
12/7/2001 8:10|.8548
12/7/2001 8:15|.85445
12/7/2001 8:20|.85385
12/7/2001 8:25|.85375
12/7/2001 8:30|.8523000000000001
12/7/2001 8:35|.85285
12/7/2001 8:40|.8524499999999999
12/7/2001 8:45|.8524499999999999
12/7/2001 8:50|.85315
12/7/2001 8:55|.85345
12/7/2001 9:00|.85325
12/7/2001 9:05|.85355
12/7/2001 9:10|.8533
12/7/2001 9:15|.8535999999999999
12/7/2001 9:20|.85355
12/7/2001 9:25|.85345
12/7/2001 9:30|.854
12/7/2001 9:35|.8541
12/7/2001 9:40|.85385
12/7/2001 9:45|.8538
12/7/2001 9:50|.8537
12/7/2001 9:55|.8536
12/7/2001 10:00|.8535999999999999
12/7/2001 10:05|.85395
12/7/2001 10:10|.854
12/7/2001 10:15|.85405
12/7/2001 10:20|.8543499999999999
12/7/2001 10:25|.8543499999999999
12/7/2001 10:30|.85415
12/7/2001 10:35|.8544499999999999
12/7/2001 10:40|.8539
12/7/2001 10:45|.85305
12/7/2001 10:50|.8535
12/7/2001 10:55|.8536
12/7/2001 11:00|.854
12/7/2001 11:05|.85385
12/7/2001 11:10|.8537
12/7/2001 11:15|.8532
12/7/2001 11:20|.85305
12/7/2001 11:25|.853
12/7/2001 11:30|.8543000000000001
12/7/2001 11:35|.8541
12/7/2001 11:40|.85425
12/7/2001 11:45|.855
12/7/2001 11:50|.8545499999999999
12/7/2001 11:55|.8544499999999999
12/7/2001 12:00|.8544499999999999
12/7/2001 12:05|.8547
12/7/2001 12:10|.8544
12/7/2001 12:15|.854
12/7/2001 12:20|.85375
12/7/2001 12:25|.85375
12/7/2001 12:30|.8537
12/7/2001 12:35|.8549
12/7/2001 12:40|.85395
12/7/2001 12:45|.85395
12/7/2001 12:50|.8539
12/7/2001 12:55|.8548
12/7/2001 13:00|.85425
12/7/2001 13:05|.8545499999999999
12/7/2001 13:10|.85365
12/7/2001 13:15|.8543000000000001
12/7/2001 13:20|.85425
12/7/2001 13:25|.8542
12/7/2001 13:30|.85385
12/7/2001 13:35|.8539
12/7/2001 13:40|.853
12/7/2001 13:45|.8528
12/7/2001 13:50|.8526
12/7/2001 13:55|.8524
12/7/2001 14:00|.85285
12/7/2001 14:05|.8522000000000001
12/7/2001 14:10|.85285
12/7/2001 14:15|.85335
12/7/2001 14:20|.85365
12/7/2001 14:25|.85335
12/7/2001 14:30|.8531
12/7/2001 14:35|.8531500000000001
12/7/2001 14:40|.85345
12/7/2001 14:45|.85145
12/7/2001 14:50|.8523499999999999
12/7/2001 14:55|.8525
12/7/2001 15:00|.85225
12/7/2001 15:05|.85345
12/7/2001 15:10|.8533999999999999
12/7/2001 15:15|.85335
12/7/2001 15:20|.8536
12/7/2001 15:25|.8531500000000001
12/7/2001 15:30|.85215
12/7/2001 15:35|.8532
12/7/2001 15:40|.85335
12/7/2001 15:45|.85275
12/7/2001 15:50|.85295
12/7/2001 15:55|.85305
12/7/2001 16:00|.85305
12/7/2001 16:05|.85215
12/7/2001 16:10|.85225
12/7/2001 16:15|.853
12/7/2001 16:20|.8525499999999999
12/7/2001 16:25|.8525499999999999
12/7/2001 16:30|.8526
12/7/2001 16:35|.85225
12/7/2001 16:40|.85205
12/7/2001 16:45|.85145
12/7/2001 16:50|.8523000000000001
12/7/2001 16:55|.8523499999999999
12/7/2001 17:00|.8517
12/7/2001 17:05|.85205
12/7/2001 17:10|.85205
12/7/2001 17:15|.85215
12/7/2001 17:20|.852
12/7/2001 17:25|.85195
12/7/2001 17:30|.85145
12/7/2001 17:35|.8517
12/7/2001 17:40|.8516
12/7/2001 17:45|.85175
12/7/2001 17:50|.8513999999999999
12/7/2001 17:55|.85165
12/7/2001 18:00|.852
12/7/2001 18:05|.8525
12/7/2001 18:10|.85285
12/7/2001 18:15|.8531
12/7/2001 18:20|.8532500000000001
12/7/2001 18:25|.8531500000000001
12/7/2001 18:30|.8529
12/7/2001 18:35|.853
12/7/2001 18:40|.853
12/7/2001 18:45|.8528
12/7/2001 18:50|.85285
12/7/2001 18:55|.8529
12/7/2001 19:00|.8536
12/7/2001 19:05|.8533999999999999
12/7/2001 19:10|.8532
12/7/2001 19:15|.85355
12/7/2001 19:20|.85355
12/7/2001 19:25|.8536
12/7/2001 19:30|.85345
12/7/2001 19:35|.8533999999999999
12/7/2001 19:40|.8536
12/7/2001 19:45|.8536
12/7/2001 19:50|.8538
12/7/2001 19:55|.8538
12/7/2001 20:00|.85375
12/7/2001 20:05|.8537
12/7/2001 20:10|.85385
12/7/2001 20:15|.8536
12/7/2001 20:20|.8536
12/7/2001 20:25|.8533
12/7/2001 20:30|.85345
12/7/2001 20:35|.85345
12/7/2001 20:40|.8533999999999999
12/7/2001 20:45|.8535
12/7/2001 20:50|.8535
12/7/2001 20:55|.854
12/7/2001 21:00|.85365
12/7/2001 21:05|.8536
12/7/2001 21:10|.8537
12/7/2001 21:15|.85335
12/7/2001 21:20|.8535
12/7/2001 21:25|.85355
12/7/2001 21:30|.85365
12/7/2001 21:35|.85385
12/7/2001 21:40|.8539
12/7/2001 21:45|.85395
12/7/2001 21:50|.85375
12/7/2001 21:55|.85375
12/7/2001 22:00|.85385
12/7/2001 22:05|.8537
12/7/2001 22:10|.85365
12/7/2001 22:15|.8536
12/7/2001 22:20|.85345
12/7/2001 22:25|.85335
12/7/2001 22:30|.8535
12/7/2001 22:35|.8538
12/7/2001 22:40|.85375
12/7/2001 22:45|.85385
12/7/2001 22:50|.8533999999999999
12/7/2001 22:55|.85375
12/7/2001 23:00|.8533999999999999
12/7/2001 23:05|.85295
12/7/2001 23:10|.8529
12/7/2001 23:15|.853
12/7/2001 23:20|.8531500000000001
12/7/2001 23:25|.85295
12/7/2001 23:30|.8529
12/7/2001 23:35|.85285
12/7/2001 23:40|.8528
12/7/2001 23:45|.8525499999999999
12/7/2001 23:50|.85275
12/7/2001 23:55|.8528
13/7/2001 0:00|.8527
13/7/2001 0:05|.8527
13/7/2001 0:10|.8525499999999999
13/7/2001 0:15|.8525
13/7/2001 0:20|.85275
13/7/2001 0:25|.85285
13/7/2001 0:30|.85285
13/7/2001 0:35|.85295
13/7/2001 0:40|.85295
13/7/2001 0:45|.85275
13/7/2001 0:50|.85275
13/7/2001 0:55|.85265
13/7/2001 1:00|.8525499999999999
13/7/2001 1:05|.8522
13/7/2001 1:10|.8523499999999999
13/7/2001 1:15|.85205
13/7/2001 1:20|.8516
13/7/2001 1:25|.8519
13/7/2001 1:30|.85185
13/7/2001 1:35|.85185
13/7/2001 1:40|.85175
13/7/2001 1:45|.85135
13/7/2001 1:50|.85165
13/7/2001 1:55|.85175
13/7/2001 2:00|.85175
13/7/2001 2:05|.85155
13/7/2001 2:10|.85165
13/7/2001 2:15|.85155
13/7/2001 2:20|.85155
13/7/2001 2:25|.8518
13/7/2001 2:30|.85195
13/7/2001 2:35|.85185
13/7/2001 2:40|.85205
13/7/2001 2:45|.852
13/7/2001 2:50|.85205
13/7/2001 2:55|.85215
13/7/2001 3:00|.85205
13/7/2001 3:05|.8523000000000001
13/7/2001 3:10|.8522
13/7/2001 3:15|.85225
13/7/2001 3:20|.85215
13/7/2001 3:25|.8523000000000001
13/7/2001 3:30|.85215
13/7/2001 3:35|.85215
13/7/2001 3:40|.85225
13/7/2001 3:45|.8523000000000001
13/7/2001 3:50|.85215
13/7/2001 3:55|.85215
13/7/2001 4:00|.85195
13/7/2001 4:05|.852
13/7/2001 4:10|.85195
13/7/2001 4:15|.8523499999999999
13/7/2001 4:20|.8522
13/7/2001 4:25|.85215
13/7/2001 4:30|.85205
13/7/2001 4:35|.8516
13/7/2001 4:40|.85185
13/7/2001 4:45|.85195
13/7/2001 4:50|.8517999999999999
13/7/2001 4:55|.8521
13/7/2001 5:00|.8523499999999999
13/7/2001 5:05|.8524
13/7/2001 5:10|.8524
13/7/2001 5:15|.85215
13/7/2001 5:20|.85215
13/7/2001 5:25|.85225
13/7/2001 5:30|.8523499999999999
13/7/2001 5:35|.8524
13/7/2001 5:40|.8523499999999999
13/7/2001 5:45|.8527
13/7/2001 5:50|.8529
13/7/2001 5:55|.8527
13/7/2001 6:00|.8524499999999999
13/7/2001 6:05|.85315
13/7/2001 6:10|.8533
13/7/2001 6:15|.8532500000000001
13/7/2001 6:20|.8532500000000001
13/7/2001 6:25|.8522
13/7/2001 6:30|.85205
13/7/2001 6:35|.8523499999999999
13/7/2001 6:40|.8523499999999999
13/7/2001 6:45|.8522
13/7/2001 6:50|.8519
13/7/2001 6:55|.85155
13/7/2001 7:00|.85155
13/7/2001 7:05|.85135
13/7/2001 7:10|.85115
13/7/2001 7:15|.8516
13/7/2001 7:20|.8524
13/7/2001 7:25|.85245
13/7/2001 7:30|.85165
13/7/2001 7:35|.8523499999999999
13/7/2001 7:40|.8522
13/7/2001 7:45|.8523499999999999
13/7/2001 7:50|.8525499999999999
13/7/2001 7:55|.85265
13/7/2001 8:00|.85275
13/7/2001 8:05|.85225
13/7/2001 8:10|.8523000000000001
13/7/2001 8:15|.8525
13/7/2001 8:20|.8523499999999999
13/7/2001 8:25|.8525499999999999
13/7/2001 8:30|.85305
13/7/2001 8:35|.85295
13/7/2001 8:40|.85335
13/7/2001 8:45|.8532500000000001
13/7/2001 8:50|.8531
13/7/2001 8:55|.85275
13/7/2001 9:00|.85345
13/7/2001 9:05|.85345
13/7/2001 9:10|.85345
13/7/2001 9:15|.8532500000000001
13/7/2001 9:20|.8532500000000001
13/7/2001 9:25|.85355
13/7/2001 9:30|.8537
13/7/2001 9:35|.8546
13/7/2001 9:40|.8544
13/7/2001 9:45|.855
13/7/2001 9:50|.85475
13/7/2001 9:55|.85555
13/7/2001 10:00|.8551
13/7/2001 10:05|.8552500000000001
13/7/2001 10:10|.8562
13/7/2001 10:15|.855
13/7/2001 10:20|.8547
13/7/2001 10:25|.85465
13/7/2001 10:30|.85475
13/7/2001 10:35|.8549
13/7/2001 10:40|.8547
13/7/2001 10:45|.8547
13/7/2001 10:50|.85495
13/7/2001 10:55|.8555
13/7/2001 11:00|.85505
13/7/2001 11:05|.85475
13/7/2001 11:10|.8547
13/7/2001 11:15|.85465
13/7/2001 11:20|.85475
13/7/2001 11:25|.8544
13/7/2001 11:30|.85415
13/7/2001 11:35|.85425
13/7/2001 11:40|.8544
13/7/2001 11:45|.8544
13/7/2001 11:50|.8543000000000001
13/7/2001 11:55|.854
13/7/2001 12:00|.8532
13/7/2001 12:05|.85335
13/7/2001 12:10|.85335
13/7/2001 12:15|.8536
13/7/2001 12:20|.85395
13/7/2001 12:25|.85375
13/7/2001 12:30|.8535
13/7/2001 12:35|.8545499999999999
13/7/2001 12:40|.85465
13/7/2001 12:45|.855
13/7/2001 12:50|.8553
13/7/2001 12:55|.8552
13/7/2001 13:00|.8547
13/7/2001 13:05|.85405
13/7/2001 13:10|.85405
13/7/2001 13:15|.8533999999999999
13/7/2001 13:20|.85355
13/7/2001 13:25|.85355
13/7/2001 13:30|.8533
13/7/2001 13:35|.85265
13/7/2001 13:40|.8522
13/7/2001 13:45|.8527
13/7/2001 13:50|.8524
13/7/2001 13:55|.85205
13/7/2001 14:00|.8521
13/7/2001 14:05|.8516
13/7/2001 14:10|.8524
13/7/2001 14:15|.8516
13/7/2001 14:20|.85155
13/7/2001 14:25|.85205
13/7/2001 14:30|.85225
13/7/2001 14:35|.85305
13/7/2001 14:40|.8525499999999999
13/7/2001 14:45|.85285
13/7/2001 14:50|.8524499999999999
13/7/2001 14:55|.85205
13/7/2001 15:00|.8513999999999999
13/7/2001 15:05|.8518
13/7/2001 15:10|.85175
13/7/2001 15:15|.8516
13/7/2001 15:20|.85185
13/7/2001 15:25|.85175
13/7/2001 15:30|.85165
13/7/2001 15:35|.85155
13/7/2001 15:40|.85175
13/7/2001 15:45|.8525
13/7/2001 15:50|.8524
13/7/2001 15:55|.8522
13/7/2001 16:00|.8528
13/7/2001 16:05|.85285
13/7/2001 16:10|.85305
13/7/2001 16:15|.8526
13/7/2001 16:20|.8525499999999999
13/7/2001 16:25|.8528
13/7/2001 16:30|.85265
13/7/2001 16:35|.85285
13/7/2001 16:40|.8527
13/7/2001 16:45|.853
13/7/2001 16:50|.85295
13/7/2001 16:55|.85285
13/7/2001 17:00|.8528
13/7/2001 17:05|.85265
13/7/2001 17:10|.8526
13/7/2001 17:15|.8526
13/7/2001 17:20|.8525499999999999
13/7/2001 17:25|.85275
13/7/2001 17:30|.8524499999999999
13/7/2001 17:35|.8524
13/7/2001 17:40|.8522
13/7/2001 17:45|.8525
13/7/2001 17:50|.8525499999999999
13/7/2001 17:55|.85265
13/7/2001 18:00|.8529
13/7/2001 18:05|.85275
13/7/2001 18:10|.8532
13/7/2001 18:15|.8537
13/7/2001 18:20|.8533
13/7/2001 18:25|.8533999999999999
13/7/2001 18:30|.85335
13/7/2001 18:35|.8533
13/7/2001 18:40|.8532500000000001
13/7/2001 18:45|.8532
13/7/2001 18:50|.8533999999999999
13/7/2001 18:55|.8536
13/7/2001 19:00|.854
13/7/2001 19:05|.8544
13/7/2001 19:10|.8545
13/7/2001 19:15|.8542
13/7/2001 19:20|.8542
13/7/2001 19:25|.85415
13/7/2001 19:30|.8542000000000001
13/7/2001 19:35|.8539
13/7/2001 19:40|.8538
13/7/2001 19:45|.8539
13/7/2001 19:50|.8546
13/7/2001 19:55|.85465
13/7/2001 20:00|.8545499999999999
13/7/2001 20:05|.8546
13/7/2001 20:10|.8546
13/7/2001 20:15|.85475
13/7/2001 20:20|.85475
13/7/2001 20:25|.85475
13/7/2001 20:30|.85475
13/7/2001 20:35|.85475
13/7/2001 20:40|.8548
13/7/2001 20:45|.8548
13/7/2001 20:50|.855
13/7/2001 20:55|.8548
13/7/2001 21:00|.8549
13/7/2001 21:05|.8549
13/7/2001 21:10|.855
13/7/2001 21:15|.8549
13/7/2001 21:20|.8549
13/7/2001 21:25|.855
13/7/2001 21:30|.8549
13/7/2001 21:35|.8551
13/7/2001 21:40|.8545499999999999
13/7/2001 21:45|.8545499999999999
13/7/2001 21:50|.8546
13/7/2001 21:55|.85475
13/7/2001 22:00|.85475
13/7/2001 22:05|.85475
13/7/2001 22:10|.85475
13/7/2001 22:15|.85475
13/7/2001 22:20|.85475
13/7/2001 22:25|.85475
13/7/2001 22:30|.85475
13/7/2001 22:35|.85475
13/7/2001 22:40|.85475
13/7/2001 22:45|.85475
13/7/2001 22:50|.85475
13/7/2001 22:55|.85475
13/7/2001 23:00|.85475
13/7/2001 23:05|.85475
13/7/2001 23:10|.85475
13/7/2001 23:15|.85475
13/7/2001 23:20|.85475
13/7/2001 23:25|.85475
13/7/2001 23:30|.85475
13/7/2001 23:35|.85475
13/7/2001 23:40|.85475
13/7/2001 23:45|.85475
13/7/2001 23:50|.85475
13/7/2001 23:55|.85475
14/7/2001 0:00|.85475
14/7/2001 0:05|.85475
14/7/2001 0:10|.85475
14/7/2001 0:15|.85475
14/7/2001 0:20|.85475
14/7/2001 0:25|.85475
14/7/2001 0:30|.85475
14/7/2001 0:35|.85475
14/7/2001 0:40|.85475
14/7/2001 0:45|.85475
14/7/2001 0:50|.85475
14/7/2001 0:55|.85475
14/7/2001 1:00|.85475
14/7/2001 1:05|.85475
14/7/2001 1:10|.85475
14/7/2001 1:15|.85475
14/7/2001 1:20|.85475
14/7/2001 1:25|.85475
14/7/2001 1:30|.85475
14/7/2001 1:35|.85475
14/7/2001 1:40|.85475
14/7/2001 1:45|.85475
14/7/2001 1:50|.85475
14/7/2001 1:55|.85475
14/7/2001 2:00|.85475
14/7/2001 2:05|.85475
14/7/2001 2:10|.85475
14/7/2001 2:15|.85475
14/7/2001 2:20|.85475
14/7/2001 2:25|.85475
14/7/2001 2:30|.85475
14/7/2001 2:35|.85475
14/7/2001 2:40|.85475
14/7/2001 2:45|.85475
14/7/2001 2:50|.85475
14/7/2001 2:55|.85475
14/7/2001 3:00|.85475
14/7/2001 3:05|.85475
14/7/2001 3:10|.85475
14/7/2001 3:15|.85475
14/7/2001 3:20|.85475
14/7/2001 3:25|.85475
14/7/2001 3:30|.85475
14/7/2001 3:35|.85475
14/7/2001 3:40|.85475
14/7/2001 3:45|.85475
14/7/2001 3:50|.85475
14/7/2001 3:55|.85475
14/7/2001 4:00|.85475
14/7/2001 4:05|.85475
14/7/2001 4:10|.85475
14/7/2001 4:15|.85475
14/7/2001 4:20|.85475
14/7/2001 4:25|.85475
14/7/2001 4:30|.85475
14/7/2001 4:35|.85475
14/7/2001 4:40|.85475
14/7/2001 4:45|.85475
14/7/2001 4:50|.85475
14/7/2001 4:55|.85475
14/7/2001 5:00|.85475
14/7/2001 5:05|.85475
14/7/2001 5:10|.85475
14/7/2001 5:15|.85475
14/7/2001 5:20|.85475
14/7/2001 5:25|.85475
14/7/2001 5:30|.85475
14/7/2001 5:35|.85475
14/7/2001 5:40|.85475
14/7/2001 5:45|.85475
14/7/2001 5:50|.85475
14/7/2001 5:55|.85475
14/7/2001 6:00|.85475
14/7/2001 6:05|.8546
14/7/2001 6:10|.8544499999999999
14/7/2001 6:15|.8544499999999999
14/7/2001 6:20|.8544499999999999
14/7/2001 6:25|.8544499999999999
14/7/2001 6:30|.8544499999999999
14/7/2001 6:35|.8544499999999999
14/7/2001 6:40|.8544499999999999
14/7/2001 6:45|.8544499999999999
14/7/2001 6:50|.8544499999999999
14/7/2001 6:55|.8544499999999999
14/7/2001 7:00|.8544499999999999
14/7/2001 7:05|.8544499999999999
14/7/2001 7:10|.8544499999999999
14/7/2001 7:15|.8544499999999999
14/7/2001 7:20|.8544499999999999
14/7/2001 7:25|.8544499999999999
14/7/2001 7:30|.8544499999999999
14/7/2001 7:35|.8544499999999999
14/7/2001 7:40|.8544499999999999
14/7/2001 7:45|.8544499999999999
14/7/2001 7:50|.8544499999999999
14/7/2001 7:55|.8544499999999999
14/7/2001 8:00|.8544499999999999
14/7/2001 8:05|.8544499999999999
14/7/2001 8:10|.8544499999999999
14/7/2001 8:15|.8544499999999999
14/7/2001 8:20|.8544499999999999
14/7/2001 8:25|.8544499999999999
14/7/2001 8:30|.8544499999999999
14/7/2001 8:35|.8544499999999999
14/7/2001 8:40|.8544499999999999
14/7/2001 8:45|.8544499999999999
14/7/2001 8:50|.8544499999999999
14/7/2001 8:55|.8544499999999999
14/7/2001 9:00|.8544499999999999
14/7/2001 9:05|.8544499999999999
14/7/2001 9:10|.8544499999999999
14/7/2001 9:15|.8544499999999999
14/7/2001 9:20|.8544499999999999
14/7/2001 9:25|.8544499999999999
14/7/2001 9:30|.8544499999999999
14/7/2001 9:35|.8544499999999999
14/7/2001 9:40|.8544499999999999
14/7/2001 9:45|.8544499999999999
14/7/2001 9:50|.8544499999999999
14/7/2001 9:55|.8544499999999999
14/7/2001 10:00|.8544499999999999
14/7/2001 10:05|.8544499999999999
14/7/2001 10:10|.8544499999999999
14/7/2001 10:15|.8544499999999999
14/7/2001 10:20|.8544499999999999
14/7/2001 10:25|.8544499999999999
14/7/2001 10:30|.8544499999999999
14/7/2001 10:35|.8544499999999999
14/7/2001 10:40|.8544499999999999
14/7/2001 10:45|.8544499999999999
14/7/2001 10:50|.8544499999999999
14/7/2001 10:55|.8544499999999999
14/7/2001 11:00|.8544499999999999
14/7/2001 11:05|.8544499999999999
14/7/2001 11:10|.8544499999999999
14/7/2001 11:15|.8544499999999999
14/7/2001 11:20|.8544499999999999
14/7/2001 11:25|.8544499999999999
14/7/2001 11:30|.8544499999999999
14/7/2001 11:35|.8544499999999999
14/7/2001 11:40|.8544499999999999
14/7/2001 11:45|.8544499999999999
14/7/2001 11:50|.8544499999999999
14/7/2001 11:55|.8544499999999999
14/7/2001 12:00|.8544499999999999
14/7/2001 12:05|.8544499999999999
14/7/2001 12:10|.8544499999999999
14/7/2001 12:15|.8544499999999999
14/7/2001 12:20|.8544499999999999
14/7/2001 12:25|.8544499999999999
14/7/2001 12:30|.8544499999999999
14/7/2001 12:35|.8544499999999999
14/7/2001 12:40|.8544499999999999
14/7/2001 12:45|.8544499999999999
14/7/2001 12:50|.8544499999999999
14/7/2001 12:55|.8544499999999999
14/7/2001 13:00|.8544499999999999
14/7/2001 13:05|.8544499999999999
14/7/2001 13:10|.8544499999999999
14/7/2001 13:15|.8544499999999999
14/7/2001 13:20|.8544499999999999
14/7/2001 13:25|.8544499999999999
14/7/2001 13:30|.8544499999999999
14/7/2001 13:35|.8544499999999999
14/7/2001 13:40|.8544499999999999
14/7/2001 13:45|.8544499999999999
14/7/2001 13:50|.8544499999999999
14/7/2001 13:55|.8544499999999999
14/7/2001 14:00|.8544499999999999
14/7/2001 14:05|.8544499999999999
14/7/2001 14:10|.8544499999999999
14/7/2001 14:15|.8544499999999999
14/7/2001 14:20|.8544499999999999
14/7/2001 14:25|.8544499999999999
14/7/2001 14:30|.8544499999999999
14/7/2001 14:35|.8544499999999999
14/7/2001 14:40|.8544499999999999
14/7/2001 14:45|.8544499999999999
14/7/2001 14:50|.8544499999999999
14/7/2001 14:55|.8544499999999999
14/7/2001 15:00|.8544499999999999
14/7/2001 15:05|.8544499999999999
14/7/2001 15:10|.8544499999999999
14/7/2001 15:15|.8544499999999999
14/7/2001 15:20|.8544499999999999
14/7/2001 15:25|.8544499999999999
14/7/2001 15:30|.8544499999999999
14/7/2001 15:35|.8544499999999999
14/7/2001 15:40|.8544499999999999
14/7/2001 15:45|.8544499999999999
14/7/2001 15:50|.8544499999999999
14/7/2001 15:55|.8544499999999999
14/7/2001 16:00|.8544499999999999
14/7/2001 16:05|.8544499999999999
14/7/2001 16:10|.8544499999999999
14/7/2001 16:15|.8544499999999999
14/7/2001 16:20|.8544499999999999
14/7/2001 16:25|.8544499999999999
14/7/2001 16:30|.8544499999999999
14/7/2001 16:35|.8544499999999999
14/7/2001 16:40|.8544499999999999
14/7/2001 16:45|.8544499999999999
14/7/2001 16:50|.8544499999999999
14/7/2001 16:55|.8544499999999999
14/7/2001 17:00|.8544499999999999
14/7/2001 17:05|.8544499999999999
14/7/2001 17:10|.8544499999999999
14/7/2001 17:15|.8544499999999999
14/7/2001 17:20|.8544499999999999
14/7/2001 17:25|.8544499999999999
14/7/2001 17:30|.8544499999999999
14/7/2001 17:35|.8544499999999999
14/7/2001 17:40|.8544499999999999
14/7/2001 17:45|.8544499999999999
14/7/2001 17:50|.8544499999999999
14/7/2001 17:55|.8544499999999999
14/7/2001 18:00|.8544499999999999
14/7/2001 18:05|.8544499999999999
14/7/2001 18:10|.8544499999999999
14/7/2001 18:15|.8544499999999999
14/7/2001 18:20|.8544499999999999
14/7/2001 18:25|.8544499999999999
14/7/2001 18:30|.8544499999999999
14/7/2001 18:35|.8544499999999999
14/7/2001 18:40|.8544499999999999
14/7/2001 18:45|.8544499999999999
14/7/2001 18:50|.8544499999999999
14/7/2001 18:55|.8544499999999999
14/7/2001 19:00|.8544499999999999
14/7/2001 19:05|.8544499999999999
14/7/2001 19:10|.8544499999999999
14/7/2001 19:15|.8544499999999999
14/7/2001 19:20|.8544499999999999
14/7/2001 19:25|.8544499999999999
14/7/2001 19:30|.8544499999999999
14/7/2001 19:35|.8544499999999999
14/7/2001 19:40|.8544499999999999
14/7/2001 19:45|.8544499999999999
14/7/2001 19:50|.8544499999999999
14/7/2001 19:55|.8544499999999999
14/7/2001 20:00|.8544499999999999
14/7/2001 20:05|.8544499999999999
14/7/2001 20:10|.8544499999999999
14/7/2001 20:15|.8544499999999999
14/7/2001 20:20|.8544499999999999
14/7/2001 20:25|.8544499999999999
14/7/2001 20:30|.8544499999999999
14/7/2001 20:35|.8544499999999999
14/7/2001 20:40|.8544499999999999
14/7/2001 20:45|.8544499999999999
14/7/2001 20:50|.8544499999999999
14/7/2001 20:55|.8544499999999999
14/7/2001 21:00|.8544499999999999
14/7/2001 21:05|.8544499999999999
14/7/2001 21:10|.8544499999999999
14/7/2001 21:15|.8544499999999999
14/7/2001 21:20|.8544499999999999
14/7/2001 21:25|.8544499999999999
14/7/2001 21:30|.8544499999999999
14/7/2001 21:35|.8544499999999999
14/7/2001 21:40|.8544499999999999
14/7/2001 21:45|.8544499999999999
14/7/2001 21:50|.8544499999999999
14/7/2001 21:55|.8544499999999999
14/7/2001 22:00|.8544499999999999
14/7/2001 22:05|.8544499999999999
14/7/2001 22:10|.8544499999999999
14/7/2001 22:15|.8544499999999999
14/7/2001 22:20|.8544499999999999
14/7/2001 22:25|.8544499999999999
14/7/2001 22:30|.8544499999999999
14/7/2001 22:35|.8544499999999999
14/7/2001 22:40|.8544499999999999
14/7/2001 22:45|.8544499999999999
14/7/2001 22:50|.8544499999999999
14/7/2001 22:55|.8544499999999999
14/7/2001 23:00|.8544499999999999
14/7/2001 23:05|.8544499999999999
14/7/2001 23:10|.8544499999999999
14/7/2001 23:15|.8544499999999999
14/7/2001 23:20|.8544499999999999
14/7/2001 23:25|.8544499999999999
14/7/2001 23:30|.8544499999999999
14/7/2001 23:35|.8544499999999999
14/7/2001 23:40|.8544499999999999
14/7/2001 23:45|.8544499999999999
14/7/2001 23:50|.8544499999999999
14/7/2001 23:55|.8544499999999999
15/7/2001 0:00|.8544499999999999
15/7/2001 0:05|.8544499999999999
15/7/2001 0:10|.8544499999999999
15/7/2001 0:15|.8544499999999999
15/7/2001 0:20|.8544499999999999
15/7/2001 0:25|.8544499999999999
15/7/2001 0:30|.8544499999999999
15/7/2001 0:35|.8544499999999999
15/7/2001 0:40|.8544499999999999
15/7/2001 0:45|.8544499999999999
15/7/2001 0:50|.8544499999999999
15/7/2001 0:55|.8544499999999999
15/7/2001 1:00|.8544499999999999
15/7/2001 1:05|.8544499999999999
15/7/2001 1:10|.8544499999999999
15/7/2001 1:15|.8544499999999999
15/7/2001 1:20|.8544499999999999
15/7/2001 1:25|.8544499999999999
15/7/2001 1:30|.8544499999999999
15/7/2001 1:35|.8544499999999999
15/7/2001 1:40|.8544499999999999
15/7/2001 1:45|.8544499999999999
15/7/2001 1:50|.8544499999999999
15/7/2001 1:55|.8544499999999999
15/7/2001 2:00|.8544499999999999
15/7/2001 2:05|.8544499999999999
15/7/2001 2:10|.8544499999999999
15/7/2001 2:15|.8544499999999999
15/7/2001 2:20|.8544499999999999
15/7/2001 2:25|.8544499999999999
15/7/2001 2:30|.8544499999999999
15/7/2001 2:35|.8544499999999999
15/7/2001 2:40|.8544499999999999
15/7/2001 2:45|.8544499999999999
15/7/2001 2:50|.8544499999999999
15/7/2001 2:55|.8544499999999999
15/7/2001 3:00|.8544499999999999
15/7/2001 3:05|.8544499999999999
15/7/2001 3:10|.8544499999999999
15/7/2001 3:15|.8544499999999999
15/7/2001 3:20|.8544499999999999
15/7/2001 3:25|.8544499999999999
15/7/2001 3:30|.8544499999999999
15/7/2001 3:35|.8544499999999999
15/7/2001 3:40|.8544499999999999
15/7/2001 3:45|.8544499999999999
15/7/2001 3:50|.8544499999999999
15/7/2001 3:55|.8544499999999999
15/7/2001 4:00|.8544499999999999
15/7/2001 4:05|.8544499999999999
15/7/2001 4:10|.8544499999999999
15/7/2001 4:15|.8544499999999999
15/7/2001 4:20|.8544499999999999
15/7/2001 4:25|.8544499999999999
15/7/2001 4:30|.8544499999999999
15/7/2001 4:35|.8544499999999999
15/7/2001 4:40|.8544499999999999
15/7/2001 4:45|.8544499999999999
15/7/2001 4:50|.8544499999999999
15/7/2001 4:55|.8544499999999999
15/7/2001 5:00|.8544499999999999
15/7/2001 5:05|.8544499999999999
15/7/2001 5:10|.8544499999999999
15/7/2001 5:15|.8544499999999999
15/7/2001 5:20|.8544499999999999
15/7/2001 5:25|.8544499999999999
15/7/2001 5:30|.8544499999999999
15/7/2001 5:35|.8544499999999999
15/7/2001 5:40|.8544499999999999
15/7/2001 5:45|.8544499999999999
15/7/2001 5:50|.8544499999999999
15/7/2001 5:55|.8544499999999999
15/7/2001 6:00|.8544499999999999
15/7/2001 6:05|.8544499999999999
15/7/2001 6:10|.8544499999999999
15/7/2001 6:15|.8544499999999999
15/7/2001 6:20|.8544499999999999
15/7/2001 6:25|.8544499999999999
15/7/2001 6:30|.8544499999999999
15/7/2001 6:35|.8544499999999999
15/7/2001 6:40|.8544499999999999
15/7/2001 6:45|.8544499999999999
15/7/2001 6:50|.8544499999999999
15/7/2001 6:55|.8544499999999999
15/7/2001 7:00|.8544499999999999
15/7/2001 7:05|.8544499999999999
15/7/2001 7:10|.8544499999999999
15/7/2001 7:15|.8544499999999999
15/7/2001 7:20|.8544499999999999
15/7/2001 7:25|.8544499999999999
15/7/2001 7:30|.8544499999999999
15/7/2001 7:35|.8544499999999999
15/7/2001 7:40|.8544499999999999
15/7/2001 7:45|.8544499999999999
15/7/2001 7:50|.8544499999999999
15/7/2001 7:55|.8544499999999999
15/7/2001 8:00|.8544499999999999
15/7/2001 8:05|.8544499999999999
15/7/2001 8:10|.8544499999999999
15/7/2001 8:15|.8544499999999999
15/7/2001 8:20|.8544499999999999
15/7/2001 8:25|.8544499999999999
15/7/2001 8:30|.8544499999999999
15/7/2001 8:35|.8544499999999999
15/7/2001 8:40|.8544499999999999
15/7/2001 8:45|.8544499999999999
15/7/2001 8:50|.8544499999999999
15/7/2001 8:55|.8544499999999999
15/7/2001 9:00|.8544499999999999
15/7/2001 9:05|.8544499999999999
15/7/2001 9:10|.8544499999999999
15/7/2001 9:15|.8544499999999999
15/7/2001 9:20|.8544499999999999
15/7/2001 9:25|.8544499999999999
15/7/2001 9:30|.8544499999999999
15/7/2001 9:35|.8544499999999999
15/7/2001 9:40|.8544499999999999
15/7/2001 9:45|.8544499999999999
15/7/2001 9:50|.8544499999999999
15/7/2001 9:55|.8544499999999999
15/7/2001 10:00|.8544499999999999
15/7/2001 10:05|.8544499999999999
15/7/2001 10:10|.8544499999999999
15/7/2001 10:15|.8544499999999999
15/7/2001 10:20|.8544499999999999
15/7/2001 10:25|.8544499999999999
15/7/2001 10:30|.8544499999999999
15/7/2001 10:35|.8544499999999999
15/7/2001 10:40|.8544499999999999
15/7/2001 10:45|.8544499999999999
15/7/2001 10:50|.8544499999999999
15/7/2001 10:55|.8544499999999999
15/7/2001 11:00|.8544499999999999
15/7/2001 11:05|.8544499999999999
15/7/2001 11:10|.8544499999999999
15/7/2001 11:15|.8544499999999999
15/7/2001 11:20|.8544499999999999
15/7/2001 11:25|.8544499999999999
15/7/2001 11:30|.8544499999999999
15/7/2001 11:35|.8544499999999999
15/7/2001 11:40|.8544499999999999
15/7/2001 11:45|.8544499999999999
15/7/2001 11:50|.8544499999999999
15/7/2001 11:55|.8544499999999999
15/7/2001 12:00|.8544499999999999
15/7/2001 12:05|.8544499999999999
15/7/2001 12:10|.8544499999999999
15/7/2001 12:15|.8544499999999999
15/7/2001 12:20|.8544499999999999
15/7/2001 12:25|.8544499999999999
15/7/2001 12:30|.8544499999999999
15/7/2001 12:35|.8544499999999999
15/7/2001 12:40|.8544499999999999
15/7/2001 12:45|.8544499999999999
15/7/2001 12:50|.8544499999999999
15/7/2001 12:55|.8544499999999999
15/7/2001 13:00|.8544499999999999
15/7/2001 13:05|.8544499999999999
15/7/2001 13:10|.8544499999999999
15/7/2001 13:15|.8544499999999999
15/7/2001 13:20|.8544499999999999
15/7/2001 13:25|.8544499999999999
15/7/2001 13:30|.8544499999999999
15/7/2001 13:35|.8544499999999999
15/7/2001 13:40|.8544499999999999
15/7/2001 13:45|.8544499999999999
15/7/2001 13:50|.8544499999999999
15/7/2001 13:55|.8544499999999999
15/7/2001 14:00|.8544499999999999
15/7/2001 14:05|.8544499999999999
15/7/2001 14:10|.8544499999999999
15/7/2001 14:15|.85355
15/7/2001 14:20|.85355
15/7/2001 14:25|.85355
15/7/2001 14:30|.85355
15/7/2001 14:35|.85355
15/7/2001 14:40|.85355
15/7/2001 14:45|.85355
15/7/2001 14:50|.85355
15/7/2001 14:55|.85355
15/7/2001 15:00|.85355
15/7/2001 15:05|.85355
15/7/2001 15:10|.85355
15/7/2001 15:15|.85355
15/7/2001 15:20|.85355
15/7/2001 15:25|.85355
15/7/2001 15:30|.85355
15/7/2001 15:35|.85355
15/7/2001 15:40|.85355
15/7/2001 15:45|.85355
15/7/2001 15:50|.85355
15/7/2001 15:55|.85355
15/7/2001 16:00|.85355
15/7/2001 16:05|.85355
15/7/2001 16:10|.85355
15/7/2001 16:15|.85355
15/7/2001 16:20|.85355
15/7/2001 16:25|.85355
15/7/2001 16:30|.85355
15/7/2001 16:35|.85355
15/7/2001 16:40|.85355
15/7/2001 16:45|.85355
15/7/2001 16:50|.85355
15/7/2001 16:55|.85355
15/7/2001 17:00|.85355
15/7/2001 17:05|.85355
15/7/2001 17:10|.85355
15/7/2001 17:15|.85355
15/7/2001 17:20|.85355
15/7/2001 17:25|.85355
15/7/2001 17:30|.85355
15/7/2001 17:35|.85355
15/7/2001 17:40|.85355
15/7/2001 17:45|.85355
15/7/2001 17:50|.85355
15/7/2001 17:55|.85365
15/7/2001 18:00|.85365
15/7/2001 18:05|.85365
15/7/2001 18:10|.85365
15/7/2001 18:15|.85365
15/7/2001 18:20|.85365
15/7/2001 18:25|.85365
15/7/2001 18:30|.8552
15/7/2001 18:35|.8552
15/7/2001 18:40|.8552
15/7/2001 18:45|.8552
15/7/2001 18:50|.8552
15/7/2001 18:55|.8552
15/7/2001 19:00|.8543000000000001
15/7/2001 19:05|.8545
15/7/2001 19:10|.8544
15/7/2001 19:15|.8544499999999999
15/7/2001 19:20|.8545499999999999
15/7/2001 19:25|.85475
15/7/2001 19:30|.85475
15/7/2001 19:35|.85465
15/7/2001 19:40|.85475
15/7/2001 19:45|.85465
15/7/2001 19:50|.8547
15/7/2001 19:55|.8546
15/7/2001 20:00|.8547
15/7/2001 20:05|.8547
15/7/2001 20:10|.8543000000000001
15/7/2001 20:15|.8543000000000001
15/7/2001 20:20|.8543000000000001
15/7/2001 20:25|.8543499999999999
15/7/2001 20:30|.8543499999999999
15/7/2001 20:35|.8543499999999999
15/7/2001 20:40|.8544499999999999
15/7/2001 20:45|.8545499999999999
15/7/2001 20:50|.8545499999999999
15/7/2001 20:55|.8547
15/7/2001 21:00|.85465
15/7/2001 21:05|.8546
15/7/2001 21:10|.85465
15/7/2001 21:15|.85465
15/7/2001 21:20|.85485
15/7/2001 21:25|.8549
15/7/2001 21:30|.8546
15/7/2001 21:35|.8547
15/7/2001 21:40|.8544499999999999
15/7/2001 21:45|.8546
15/7/2001 21:50|.8542
15/7/2001 21:55|.85415
15/7/2001 22:00|.8541
15/7/2001 22:05|.85415
15/7/2001 22:10|.85415
15/7/2001 22:15|.8542
15/7/2001 22:20|.85415
15/7/2001 22:25|.8545
15/7/2001 22:30|.8544
15/7/2001 22:35|.8545499999999999
15/7/2001 22:40|.8545
15/7/2001 22:45|.85465
15/7/2001 22:50|.8548
15/7/2001 22:55|.8547
15/7/2001 23:00|.85475
15/7/2001 23:05|.85475
15/7/2001 23:10|.85495
15/7/2001 23:15|.85485
15/7/2001 23:20|.85485
15/7/2001 23:25|.85485
15/7/2001 23:30|.85475
15/7/2001 23:35|.8547
15/7/2001 23:40|.855
15/7/2001 23:45|.85485
15/7/2001 23:50|.85485
15/7/2001 23:55|.85485
16/7/2001 0:00|.85485
16/7/2001 0:05|.8553999999999999
16/7/2001 0:10|.8555
16/7/2001 0:15|.8552500000000001
16/7/2001 0:20|.8553999999999999
16/7/2001 0:25|.85535
16/7/2001 0:30|.8556
16/7/2001 0:35|.8555
16/7/2001 0:40|.8555
16/7/2001 0:45|.8556
16/7/2001 0:50|.8556
16/7/2001 0:55|.85505
16/7/2001 1:00|.85485
16/7/2001 1:05|.8545
16/7/2001 1:10|.8548
16/7/2001 1:15|.8548
16/7/2001 1:20|.8549
16/7/2001 1:25|.8543499999999999
16/7/2001 1:30|.8543000000000001
16/7/2001 1:35|.8543499999999999
16/7/2001 1:40|.8543499999999999
16/7/2001 1:45|.8544499999999999
16/7/2001 1:50|.85425
16/7/2001 1:55|.8544
16/7/2001 2:00|.8543499999999999
16/7/2001 2:05|.8544499999999999
16/7/2001 2:10|.8544499999999999
16/7/2001 2:15|.8544499999999999
16/7/2001 2:20|.8544499999999999
16/7/2001 2:25|.8545499999999999
16/7/2001 2:30|.85465
16/7/2001 2:35|.8547
16/7/2001 2:40|.855
16/7/2001 2:45|.8549
16/7/2001 2:50|.85495
16/7/2001 2:55|.8547
16/7/2001 3:00|.85485
16/7/2001 3:05|.85475
16/7/2001 3:10|.85485
16/7/2001 3:15|.85485
16/7/2001 3:20|.85485
16/7/2001 3:25|.8548
16/7/2001 3:30|.85485
16/7/2001 3:35|.85485
16/7/2001 3:40|.85495
16/7/2001 3:45|.85485
16/7/2001 3:50|.85485
16/7/2001 3:55|.8549
16/7/2001 4:00|.8549
16/7/2001 4:05|.8549
16/7/2001 4:10|.8549
16/7/2001 4:15|.8548
16/7/2001 4:20|.85495
16/7/2001 4:25|.8551500000000001
16/7/2001 4:30|.8553999999999999
16/7/2001 4:35|.85515
16/7/2001 4:40|.8551
16/7/2001 4:45|.8547
16/7/2001 4:50|.8548
16/7/2001 4:55|.8548
16/7/2001 5:00|.85475
16/7/2001 5:05|.8548
16/7/2001 5:10|.85565
16/7/2001 5:15|.85605
16/7/2001 5:20|.8548
16/7/2001 5:25|.8553
16/7/2001 5:30|.8552
16/7/2001 5:35|.85535
16/7/2001 5:40|.8552500000000001
16/7/2001 5:45|.85535
16/7/2001 5:50|.8553999999999999
16/7/2001 5:55|.85565
16/7/2001 6:00|.85595
16/7/2001 6:05|.8559
16/7/2001 6:10|.85575
16/7/2001 6:15|.85595
16/7/2001 6:20|.8553999999999999
16/7/2001 6:25|.85565
16/7/2001 6:30|.8548
16/7/2001 6:35|.8549
16/7/2001 6:40|.8552
16/7/2001 6:45|.8552
16/7/2001 6:50|.85485
16/7/2001 6:55|.85505
16/7/2001 7:00|.85505
16/7/2001 7:05|.85685
16/7/2001 7:10|.8573999999999999
16/7/2001 7:15|.85745
16/7/2001 7:20|.8575999999999999
16/7/2001 7:25|.8585499999999999
16/7/2001 7:30|.8577999999999999
16/7/2001 7:35|.8580000000000001
16/7/2001 7:40|.85805
16/7/2001 7:45|.8597999999999999
16/7/2001 7:50|.8578
16/7/2001 7:55|.8577999999999999
16/7/2001 8:00|.8576
16/7/2001 8:05|.85755
16/7/2001 8:10|.8572
16/7/2001 8:15|.85705
16/7/2001 8:20|.8572
16/7/2001 8:25|.85775
16/7/2001 8:30|.85745
16/7/2001 8:35|.85695
16/7/2001 8:40|.8572
16/7/2001 8:45|.85705
16/7/2001 8:50|.8573500000000001
16/7/2001 8:55|.85675
16/7/2001 9:00|.8568
16/7/2001 9:05|.8568
16/7/2001 9:10|.857
16/7/2001 9:15|.85695
16/7/2001 9:20|.8566
16/7/2001 9:25|.8564
16/7/2001 9:30|.8566
16/7/2001 9:35|.8564499999999999
16/7/2001 9:40|.8566
16/7/2001 9:45|.8565
16/7/2001 9:50|.8566
16/7/2001 9:55|.8565
16/7/2001 10:00|.85675
16/7/2001 10:05|.8568
16/7/2001 10:10|.857
16/7/2001 10:15|.8574999999999999
16/7/2001 10:20|.8576
16/7/2001 10:25|.8586
16/7/2001 10:30|.8584
16/7/2001 10:35|.8584
16/7/2001 10:40|.8583000000000001
16/7/2001 10:45|.85765
16/7/2001 10:50|.8572500000000001
16/7/2001 10:55|.8573
16/7/2001 11:00|.8565499999999999
16/7/2001 11:05|.85745
16/7/2001 11:10|.8573500000000001
16/7/2001 11:15|.8572500000000001
16/7/2001 11:20|.8572500000000001
16/7/2001 11:25|.85755
16/7/2001 11:30|.8569
16/7/2001 11:35|.8572
16/7/2001 11:40|.8572500000000001
16/7/2001 11:45|.8575999999999999
16/7/2001 11:50|.85805
16/7/2001 11:55|.85825
16/7/2001 12:00|.8584
16/7/2001 12:05|.8583000000000001
16/7/2001 12:10|.8587
16/7/2001 12:15|.8582
16/7/2001 12:20|.85805
16/7/2001 12:25|.8586
16/7/2001 12:30|.8583000000000001
16/7/2001 12:35|.8585
16/7/2001 12:40|.8582
16/7/2001 12:45|.85795
16/7/2001 12:50|.85795
16/7/2001 12:55|.85785
16/7/2001 13:00|.85775
16/7/2001 13:05|.85785
16/7/2001 13:10|.8573999999999999
16/7/2001 13:15|.8571500000000001
16/7/2001 13:20|.8571500000000001
16/7/2001 13:25|.8573
16/7/2001 13:30|.8573500000000001
16/7/2001 13:35|.85675
16/7/2001 13:40|.85675
16/7/2001 13:45|.85595
16/7/2001 13:50|.85565
16/7/2001 13:55|.8552500000000001
16/7/2001 14:00|.8557
16/7/2001 14:05|.85555
16/7/2001 14:10|.85575
16/7/2001 14:15|.85555
16/7/2001 14:20|.85545
16/7/2001 14:25|.85545
16/7/2001 14:30|.85575
16/7/2001 14:35|.85565
16/7/2001 14:40|.8556
16/7/2001 14:45|.8555
16/7/2001 14:50|.85545
16/7/2001 14:55|.85535
16/7/2001 15:00|.855
16/7/2001 15:05|.8552500000000001
16/7/2001 15:10|.8546
16/7/2001 15:15|.85535
16/7/2001 15:20|.855
16/7/2001 15:25|.85535
16/7/2001 15:30|.85575
16/7/2001 15:35|.85535
16/7/2001 15:40|.8551500000000001
16/7/2001 15:45|.85515
16/7/2001 15:50|.8553999999999999
16/7/2001 15:55|.85495
16/7/2001 16:00|.8551
16/7/2001 16:05|.85535
16/7/2001 16:10|.8553999999999999
16/7/2001 16:15|.8548
16/7/2001 16:20|.8551500000000001
16/7/2001 16:25|.85505
16/7/2001 16:30|.85505
16/7/2001 16:35|.8552
16/7/2001 16:40|.8551500000000001
16/7/2001 16:45|.85515
16/7/2001 16:50|.85495
16/7/2001 16:55|.85495
16/7/2001 17:00|.85505
16/7/2001 17:05|.855
16/7/2001 17:10|.8551500000000001
16/7/2001 17:15|.85485
16/7/2001 17:20|.85485
16/7/2001 17:25|.85465
16/7/2001 17:30|.8549
16/7/2001 17:35|.8552
16/7/2001 17:40|.8554999999999999
16/7/2001 17:45|.85545
16/7/2001 17:50|.85535
16/7/2001 17:55|.8549
16/7/2001 18:00|.85475
16/7/2001 18:05|.8548
16/7/2001 18:10|.8548
16/7/2001 18:15|.8548
16/7/2001 18:20|.8548
16/7/2001 18:25|.8548
16/7/2001 18:30|.855
16/7/2001 18:35|.8548
16/7/2001 18:40|.8548
16/7/2001 18:45|.8551500000000001
16/7/2001 18:50|.8552
16/7/2001 18:55|.8552
16/7/2001 19:00|.8552
16/7/2001 19:05|.8552
16/7/2001 19:10|.8551
16/7/2001 19:15|.8552500000000001
16/7/2001 19:20|.8552
16/7/2001 19:25|.8552
16/7/2001 19:30|.8552
16/7/2001 19:35|.8553999999999999
16/7/2001 19:40|.8553
16/7/2001 19:45|.8551
16/7/2001 19:50|.8552
16/7/2001 19:55|.8552
16/7/2001 20:00|.8551
16/7/2001 20:05|.8547
16/7/2001 20:10|.8547
16/7/2001 20:15|.8539
16/7/2001 20:20|.8535
16/7/2001 20:25|.8532
16/7/2001 20:30|.8529
16/7/2001 20:35|.8527
16/7/2001 20:40|.8528
16/7/2001 20:45|.8528
16/7/2001 20:50|.8531
16/7/2001 20:55|.8531
16/7/2001 21:00|.8529
16/7/2001 21:05|.8532
16/7/2001 21:10|.8532
16/7/2001 21:15|.8532
16/7/2001 21:20|.8529
16/7/2001 21:25|.8527
16/7/2001 21:30|.8524
16/7/2001 21:35|.8526
16/7/2001 21:40|.8527
16/7/2001 21:45|.8528
16/7/2001 21:50|.8527
16/7/2001 21:55|.8526
16/7/2001 22:00|.8527
16/7/2001 22:05|.8526
16/7/2001 22:10|.8527
16/7/2001 22:15|.8526
16/7/2001 22:20|.8527
16/7/2001 22:25|.8521
16/7/2001 22:30|.852
16/7/2001 22:35|.85215
16/7/2001 22:40|.8527
16/7/2001 22:45|.8527
16/7/2001 22:50|.8527
16/7/2001 22:55|.8527
16/7/2001 23:00|.8527
16/7/2001 23:05|.8528
16/7/2001 23:10|.8526
16/7/2001 23:15|.8524
16/7/2001 23:20|.8524
16/7/2001 23:25|.8521
16/7/2001 23:30|.8522
16/7/2001 23:35|.8518
16/7/2001 23:40|.8522000000000001
16/7/2001 23:45|.85225
16/7/2001 23:50|.85215
16/7/2001 23:55|.85205
17/7/2001 0:00|.8524
17/7/2001 0:05|.8521
17/7/2001 0:10|.85215
17/7/2001 0:15|.85185
17/7/2001 0:20|.85215
17/7/2001 0:25|.85215
17/7/2001 0:30|.8522
17/7/2001 0:35|.8522
17/7/2001 0:40|.8522
17/7/2001 0:45|.8521
17/7/2001 0:50|.8527
17/7/2001 0:55|.8525
17/7/2001 1:00|.8524499999999999
17/7/2001 1:05|.8524499999999999
17/7/2001 1:10|.8523000000000001
17/7/2001 1:15|.8526
17/7/2001 1:20|.8525
17/7/2001 1:25|.85285
17/7/2001 1:30|.85275
17/7/2001 1:35|.8525499999999999
17/7/2001 1:40|.85265
17/7/2001 1:45|.8527
17/7/2001 1:50|.85265
17/7/2001 1:55|.8528
17/7/2001 2:00|.85275
17/7/2001 2:05|.85265
17/7/2001 2:10|.8525499999999999
17/7/2001 2:15|.8525499999999999
17/7/2001 2:20|.8523499999999999
17/7/2001 2:25|.85225
17/7/2001 2:30|.85225
17/7/2001 2:35|.8525
17/7/2001 2:40|.8524
17/7/2001 2:45|.8523000000000001
17/7/2001 2:50|.85195
17/7/2001 2:55|.85215
17/7/2001 3:00|.8523000000000001
17/7/2001 3:05|.8522
17/7/2001 3:10|.85215
17/7/2001 3:15|.85205
17/7/2001 3:20|.85215
17/7/2001 3:25|.85225
17/7/2001 3:30|.8523000000000001
17/7/2001 3:35|.8522
17/7/2001 3:40|.85205
17/7/2001 3:45|.85215
17/7/2001 3:50|.85205
17/7/2001 3:55|.8521
17/7/2001 4:00|.8521
17/7/2001 4:05|.85195
17/7/2001 4:10|.8519
17/7/2001 4:15|.85185
17/7/2001 4:20|.85185
17/7/2001 4:25|.8519
17/7/2001 4:30|.85205
17/7/2001 4:35|.8519
17/7/2001 4:40|.8522
17/7/2001 4:45|.8519000000000001
17/7/2001 4:50|.8519000000000001
17/7/2001 4:55|.85185
17/7/2001 5:00|.85185
17/7/2001 5:05|.85185
17/7/2001 5:10|.85185
17/7/2001 5:15|.8523000000000001
17/7/2001 5:20|.85195
17/7/2001 5:25|.85175
17/7/2001 5:30|.85135
17/7/2001 5:35|.8513
17/7/2001 5:40|.8512500000000001
17/7/2001 5:45|.8511500000000001
17/7/2001 5:50|.85145
17/7/2001 5:55|.85175
17/7/2001 6:00|.8515
17/7/2001 6:05|.8512500000000001
17/7/2001 6:10|.8518
17/7/2001 6:15|.85145
17/7/2001 6:20|.8503499999999999
17/7/2001 6:25|.84935
17/7/2001 6:30|.84965
17/7/2001 6:35|.84985
17/7/2001 6:40|.8492999999999999
17/7/2001 6:45|.8503000000000001
17/7/2001 6:50|.85065
17/7/2001 6:55|.8502
17/7/2001 7:00|.84975
17/7/2001 7:05|.8505499999999999
17/7/2001 7:10|.85095
17/7/2001 7:15|.8511500000000001
17/7/2001 7:20|.8516
17/7/2001 7:25|.85135
17/7/2001 7:30|.85155
17/7/2001 7:35|.85115
17/7/2001 7:40|.8513
17/7/2001 7:45|.85135
17/7/2001 7:50|.85175
17/7/2001 7:55|.8515
17/7/2001 8:00|.8512500000000001
17/7/2001 8:05|.85135
17/7/2001 8:10|.8511500000000001
17/7/2001 8:15|.8507
17/7/2001 8:20|.85105
17/7/2001 8:25|.8512500000000001
17/7/2001 8:30|.8513
17/7/2001 8:35|.85105
17/7/2001 8:40|.851
17/7/2001 8:45|.85065
17/7/2001 8:50|.85145
17/7/2001 8:55|.8512500000000001
17/7/2001 9:00|.85135
17/7/2001 9:05|.8511500000000001
17/7/2001 9:10|.85105
17/7/2001 9:15|.85095
17/7/2001 9:20|.85135
17/7/2001 9:25|.85115
17/7/2001 9:30|.8509
17/7/2001 9:35|.8511
17/7/2001 9:40|.8511500000000001
17/7/2001 9:45|.8512500000000001
17/7/2001 9:50|.85135
17/7/2001 9:55|.8513999999999999
17/7/2001 10:00|.85185
17/7/2001 10:05|.8522
17/7/2001 10:10|.8523000000000001
17/7/2001 10:15|.8525
17/7/2001 10:20|.8526
17/7/2001 10:25|.85225
17/7/2001 10:30|.85215
17/7/2001 10:35|.8524
17/7/2001 10:40|.85215
17/7/2001 10:45|.85165
17/7/2001 10:50|.8517
17/7/2001 10:55|.85165
17/7/2001 11:00|.8516
17/7/2001 11:05|.85185
17/7/2001 11:10|.85185
17/7/2001 11:15|.85155
17/7/2001 11:20|.85215
17/7/2001 11:25|.85175
17/7/2001 11:30|.85225
17/7/2001 11:35|.85225
17/7/2001 11:40|.8518
17/7/2001 11:45|.85175
17/7/2001 11:50|.85165
17/7/2001 11:55|.8513
17/7/2001 12:00|.85155
17/7/2001 12:05|.85185
17/7/2001 12:10|.85165
17/7/2001 12:15|.85155
17/7/2001 12:20|.85195
17/7/2001 12:25|.85195
17/7/2001 12:30|.8513
17/7/2001 12:35|.85105
17/7/2001 12:40|.8512500000000001
17/7/2001 12:45|.85105
17/7/2001 12:50|.85145
17/7/2001 12:55|.8515
17/7/2001 13:00|.85135
17/7/2001 13:05|.8511500000000001
17/7/2001 13:10|.8512500000000001
17/7/2001 13:15|.85085
17/7/2001 13:20|.85095
17/7/2001 13:25|.8511500000000001
17/7/2001 13:30|.85145
17/7/2001 13:35|.85145
17/7/2001 13:40|.8513999999999999
17/7/2001 13:45|.8515
17/7/2001 13:50|.8513999999999999
17/7/2001 13:55|.85135
17/7/2001 14:00|.85155
17/7/2001 14:05|.8516
17/7/2001 14:10|.85165
17/7/2001 14:15|.8523000000000001
17/7/2001 14:20|.8524
17/7/2001 14:25|.8523000000000001
17/7/2001 14:30|.85195
17/7/2001 14:35|.8524499999999999
17/7/2001 14:40|.85225
17/7/2001 14:45|.8513999999999999
17/7/2001 14:50|.8511
17/7/2001 14:55|.8511500000000001
17/7/2001 15:00|.85145
17/7/2001 15:05|.85195
17/7/2001 15:10|.8533999999999999
17/7/2001 15:15|.85305
17/7/2001 15:20|.8538
17/7/2001 15:25|.85405
17/7/2001 15:30|.85385
17/7/2001 15:35|.85365
17/7/2001 15:40|.85385
17/7/2001 15:45|.85385
17/7/2001 15:50|.85375
17/7/2001 15:55|.85415
17/7/2001 16:00|.8549
17/7/2001 16:05|.8548
17/7/2001 16:10|.8547
17/7/2001 16:15|.8558
17/7/2001 16:20|.85605
17/7/2001 16:25|.85575
17/7/2001 16:30|.8569
17/7/2001 16:35|.85785
17/7/2001 16:40|.8571500000000001
17/7/2001 16:45|.8576
17/7/2001 16:50|.8586
17/7/2001 16:55|.85775
17/7/2001 17:00|.85775
17/7/2001 17:05|.8583000000000001
17/7/2001 17:10|.8585499999999999
17/7/2001 17:15|.8592
17/7/2001 17:20|.8589
17/7/2001 17:25|.8592500000000001
17/7/2001 17:30|.8596
17/7/2001 17:35|.8593
17/7/2001 17:40|.859
17/7/2001 17:45|.85945
17/7/2001 17:50|.8605
17/7/2001 17:55|.8605499999999999
17/7/2001 18:00|.8606
17/7/2001 18:05|.8596
17/7/2001 18:10|.8596
17/7/2001 18:15|.8593999999999999
17/7/2001 18:20|.8589
17/7/2001 18:25|.8592
17/7/2001 18:30|.8592
17/7/2001 18:35|.8593999999999999
17/7/2001 18:40|.8592
17/7/2001 18:45|.8593999999999999
17/7/2001 18:50|.8593
17/7/2001 18:55|.859
17/7/2001 19:00|.8591
17/7/2001 19:05|.8588
17/7/2001 19:10|.8589
17/7/2001 19:15|.8591
17/7/2001 19:20|.8593999999999999
17/7/2001 19:25|.8597
17/7/2001 19:30|.8598
17/7/2001 19:35|.8597
17/7/2001 19:40|.8593999999999999
17/7/2001 19:45|.8593
17/7/2001 19:50|.8593
17/7/2001 19:55|.8596
17/7/2001 20:00|.8593
17/7/2001 20:05|.8595
17/7/2001 20:10|.8592
17/7/2001 20:15|.8593500000000001
17/7/2001 20:20|.859
17/7/2001 20:25|.8592
17/7/2001 20:30|.8588
17/7/2001 20:35|.8592
17/7/2001 20:40|.8592
17/7/2001 20:45|.8592
17/7/2001 20:50|.8588
17/7/2001 20:55|.859
17/7/2001 21:00|.8591
17/7/2001 21:05|.8597
17/7/2001 21:10|.8598
17/7/2001 21:15|.86
17/7/2001 21:20|.8598
17/7/2001 21:25|.8597
17/7/2001 21:30|.8597
17/7/2001 21:35|.8597
17/7/2001 21:40|.8596
17/7/2001 21:45|.8597
17/7/2001 21:50|.8597
17/7/2001 21:55|.8596
17/7/2001 22:00|.8592
17/7/2001 22:05|.8593
17/7/2001 22:10|.8593
17/7/2001 22:15|.8593
17/7/2001 22:20|.8592
17/7/2001 22:25|.8599
17/7/2001 22:30|.85995
17/7/2001 22:35|.8604
17/7/2001 22:40|.8598
17/7/2001 22:45|.8603000000000001
17/7/2001 22:50|.8603000000000001
17/7/2001 22:55|.8604
17/7/2001 23:00|.8605
17/7/2001 23:05|.8605
17/7/2001 23:10|.8606
17/7/2001 23:15|.8609
17/7/2001 23:20|.8607
17/7/2001 23:25|.8608
17/7/2001 23:30|.8607
17/7/2001 23:35|.8604
17/7/2001 23:40|.8604
17/7/2001 23:45|.8599
17/7/2001 23:50|.8595
17/7/2001 23:55|.8596
18/7/2001 0:00|.8593
18/7/2001 0:05|.8593
18/7/2001 0:10|.8596999999999999
18/7/2001 0:15|.8601
18/7/2001 0:20|.8599
18/7/2001 0:25|.8599
18/7/2001 0:30|.8596
18/7/2001 0:35|.8597
18/7/2001 0:40|.8597
18/7/2001 0:45|.85955
18/7/2001 0:50|.8597
18/7/2001 0:55|.8596
18/7/2001 1:00|.8595
18/7/2001 1:05|.85945
18/7/2001 1:10|.85955
18/7/2001 1:15|.8598
18/7/2001 1:20|.8599
18/7/2001 1:25|.8598
18/7/2001 1:30|.8598
18/7/2001 1:35|.8596
18/7/2001 1:40|.85945
18/7/2001 1:45|.8594999999999999
18/7/2001 1:50|.8597
18/7/2001 1:55|.8596
18/7/2001 2:00|.85965
18/7/2001 2:05|.8594999999999999
18/7/2001 2:10|.85945
18/7/2001 2:15|.8597
18/7/2001 2:20|.8600000000000001
18/7/2001 2:25|.85955
18/7/2001 2:30|.8594999999999999
18/7/2001 2:35|.8596
18/7/2001 2:40|.8595
18/7/2001 2:45|.85955
18/7/2001 2:50|.85955
18/7/2001 2:55|.85955
18/7/2001 3:00|.85945
18/7/2001 3:05|.85965
18/7/2001 3:10|.8597
18/7/2001 3:15|.85965
18/7/2001 3:20|.85965
18/7/2001 3:25|.8596
18/7/2001 3:30|.8597
18/7/2001 3:35|.8595
18/7/2001 3:40|.8594999999999999
18/7/2001 3:45|.85945
18/7/2001 3:50|.85945
18/7/2001 3:55|.85945
18/7/2001 4:00|.8595
18/7/2001 4:05|.85985
18/7/2001 4:10|.8601
18/7/2001 4:15|.86005
18/7/2001 4:20|.85985
18/7/2001 4:25|.8599
18/7/2001 4:30|.86005
18/7/2001 4:35|.8601
18/7/2001 4:40|.86005
18/7/2001 4:45|.86
18/7/2001 4:50|.8601
18/7/2001 4:55|.8603000000000001
18/7/2001 5:00|.8602
18/7/2001 5:05|.86035
18/7/2001 5:10|.8605
18/7/2001 5:15|.8599
18/7/2001 5:20|.8603000000000001
18/7/2001 5:25|.85995
18/7/2001 5:30|.8605499999999999
18/7/2001 5:35|.8598
18/7/2001 5:40|.85985
18/7/2001 5:45|.8593999999999999
18/7/2001 5:50|.85955
18/7/2001 5:55|.85975
18/7/2001 6:00|.85965
18/7/2001 6:05|.8593500000000001
18/7/2001 6:10|.85975
18/7/2001 6:15|.8606
18/7/2001 6:20|.8609
18/7/2001 6:25|.8613
18/7/2001 6:30|.8617
18/7/2001 6:35|.86075
18/7/2001 6:40|.8604
18/7/2001 6:45|.86
18/7/2001 6:50|.8604
18/7/2001 6:55|.8603000000000001
18/7/2001 7:00|.8597
18/7/2001 7:05|.8599
18/7/2001 7:10|.86035
18/7/2001 7:15|.8596
18/7/2001 7:20|.85865
18/7/2001 7:25|.85905
18/7/2001 7:30|.8591500000000001
18/7/2001 7:35|.8595
18/7/2001 7:40|.85975
18/7/2001 7:45|.85975
18/7/2001 7:50|.86015
18/7/2001 7:55|.8597
18/7/2001 8:00|.85945
18/7/2001 8:05|.85955
18/7/2001 8:10|.8584499999999999
18/7/2001 8:15|.8588
18/7/2001 8:20|.8587
18/7/2001 8:25|.85865
18/7/2001 8:30|.8589
18/7/2001 8:35|.8589
18/7/2001 8:40|.859
18/7/2001 8:45|.85865
18/7/2001 8:50|.8585499999999999
18/7/2001 8:55|.8587
18/7/2001 9:00|.85825
18/7/2001 9:05|.8575
18/7/2001 9:10|.8576
18/7/2001 9:15|.85795
18/7/2001 9:20|.85805
18/7/2001 9:25|.85815
18/7/2001 9:30|.85765
18/7/2001 9:35|.8579
18/7/2001 9:40|.8581
18/7/2001 9:45|.8584499999999999
18/7/2001 9:50|.8586
18/7/2001 9:55|.8584
18/7/2001 10:00|.85865
18/7/2001 10:05|.8585499999999999
18/7/2001 10:10|.85785
18/7/2001 10:15|.85795
18/7/2001 10:20|.8604
18/7/2001 10:25|.86145
18/7/2001 10:30|.86075
18/7/2001 10:35|.8622
18/7/2001 10:40|.8631
18/7/2001 10:45|.8635999999999999
18/7/2001 10:50|.8626
18/7/2001 10:55|.86295
18/7/2001 11:00|.8631
18/7/2001 11:05|.86375
18/7/2001 11:10|.8641
18/7/2001 11:15|.8628
18/7/2001 11:20|.8633
18/7/2001 11:25|.8632500000000001
18/7/2001 11:30|.86325
18/7/2001 11:35|.8629
18/7/2001 11:40|.86405
18/7/2001 11:45|.8634
18/7/2001 11:50|.8628
18/7/2001 11:55|.86265
18/7/2001 12:00|.86305
18/7/2001 12:05|.8624499999999999
18/7/2001 12:10|.86295
18/7/2001 12:15|.8629
18/7/2001 12:20|.86275
18/7/2001 12:25|.8629
18/7/2001 12:30|.8627
18/7/2001 12:35|.86275
18/7/2001 12:40|.8626
18/7/2001 12:45|.8631
18/7/2001 12:50|.8633
18/7/2001 12:55|.86255
18/7/2001 13:00|.86225
18/7/2001 13:05|.8632
18/7/2001 13:10|.8634
18/7/2001 13:15|.8634999999999999
18/7/2001 13:20|.86475
18/7/2001 13:25|.86495
18/7/2001 13:30|.8643
18/7/2001 13:35|.8642
18/7/2001 13:40|.86405
18/7/2001 13:45|.86435
18/7/2001 13:50|.8644000000000001
18/7/2001 13:55|.8643000000000001
18/7/2001 14:00|.8646
18/7/2001 14:05|.8645
18/7/2001 14:10|.86295
18/7/2001 14:15|.8632
18/7/2001 14:20|.86415
18/7/2001 14:25|.8643
18/7/2001 14:30|.86615
18/7/2001 14:35|.86755
18/7/2001 14:40|.8712500000000001
18/7/2001 14:45|.8731
18/7/2001 14:50|.8725
18/7/2001 14:55|.87105
18/7/2001 15:00|.8713
18/7/2001 15:05|.8728
18/7/2001 15:10|.8716
18/7/2001 15:15|.8711
18/7/2001 15:20|.8708
18/7/2001 15:25|.87025
18/7/2001 15:30|.87115
18/7/2001 15:35|.87035
18/7/2001 15:40|.8694
18/7/2001 15:45|.86985
18/7/2001 15:50|.8714500000000001
18/7/2001 15:55|.87085
18/7/2001 16:00|.8703
18/7/2001 16:05|.8699
18/7/2001 16:10|.8705
18/7/2001 16:15|.871
18/7/2001 16:20|.8712
18/7/2001 16:25|.8717
18/7/2001 16:30|.8716
18/7/2001 16:35|.8717
18/7/2001 16:40|.87235
18/7/2001 16:45|.87225
18/7/2001 16:50|.8719
18/7/2001 16:55|.8718
18/7/2001 17:00|.8721
18/7/2001 17:05|.8717
18/7/2001 17:10|.8722
18/7/2001 17:15|.8714500000000001
18/7/2001 17:20|.8721
18/7/2001 17:25|.87175
18/7/2001 17:30|.87185
18/7/2001 17:35|.8717
18/7/2001 17:40|.8714500000000001
18/7/2001 17:45|.8714500000000001
18/7/2001 17:50|.8713500000000001
18/7/2001 17:55|.8714
18/7/2001 18:00|.8713500000000001
18/7/2001 18:05|.8708
18/7/2001 18:10|.8708
18/7/2001 18:15|.8707
18/7/2001 18:20|.8712
18/7/2001 18:25|.8712
18/7/2001 18:30|.8713
18/7/2001 18:35|.872
18/7/2001 18:40|.87185
18/7/2001 18:45|.8715999999999999
18/7/2001 18:50|.8714
18/7/2001 18:55|.8714999999999999
18/7/2001 19:00|.8724000000000001
18/7/2001 19:05|.8721
18/7/2001 19:10|.8724000000000001
18/7/2001 19:15|.8726
18/7/2001 19:20|.8723
18/7/2001 19:25|.8722
18/7/2001 19:30|.87225
18/7/2001 19:35|.8724000000000001
18/7/2001 19:40|.8724000000000001
18/7/2001 19:45|.8724000000000001
18/7/2001 19:50|.8722
18/7/2001 19:55|.8727
18/7/2001 20:00|.8728
18/7/2001 20:05|.8732
18/7/2001 20:10|.8726
18/7/2001 20:15|.873
18/7/2001 20:20|.8728
18/7/2001 20:25|.87305
18/7/2001 20:30|.8732500000000001
18/7/2001 20:35|.8734
18/7/2001 20:40|.8733500000000001
18/7/2001 20:45|.8734500000000001
18/7/2001 20:50|.874
18/7/2001 20:55|.8738
18/7/2001 21:00|.8741
18/7/2001 21:05|.8739
18/7/2001 21:10|.8734
18/7/2001 21:15|.87365
18/7/2001 21:20|.8734999999999999
18/7/2001 21:25|.8739
18/7/2001 21:30|.8734999999999999
18/7/2001 21:35|.8734500000000001
18/7/2001 21:40|.8738
18/7/2001 21:45|.87385
18/7/2001 21:50|.8741
18/7/2001 21:55|.874
18/7/2001 22:00|.8736
18/7/2001 22:05|.8734999999999999
18/7/2001 22:10|.8734
18/7/2001 22:15|.8734
18/7/2001 22:20|.8732
18/7/2001 22:25|.8729
18/7/2001 22:30|.873
18/7/2001 22:35|.873
18/7/2001 22:40|.87285
18/7/2001 22:45|.87275
18/7/2001 22:50|.87285
18/7/2001 22:55|.8727
18/7/2001 23:00|.8725
18/7/2001 23:05|.8727
18/7/2001 23:10|.8728
18/7/2001 23:15|.87285
18/7/2001 23:20|.8727
18/7/2001 23:25|.87265
18/7/2001 23:30|.8726499999999999
18/7/2001 23:35|.8726
18/7/2001 23:40|.8725499999999999
18/7/2001 23:45|.8726499999999999
18/7/2001 23:50|.8724000000000001
18/7/2001 23:55|.8726
19/7/2001 0:00|.87245
19/7/2001 0:05|.87165
19/7/2001 0:10|.8717
19/7/2001 0:15|.8716
19/7/2001 0:20|.87135
19/7/2001 0:25|.8713500000000001
19/7/2001 0:30|.8714999999999999
19/7/2001 0:35|.8718
19/7/2001 0:40|.8719
19/7/2001 0:45|.8718
19/7/2001 0:50|.87195
19/7/2001 0:55|.87155
19/7/2001 1:00|.8712500000000001
19/7/2001 1:05|.8714
19/7/2001 1:10|.87175
19/7/2001 1:15|.8718
19/7/2001 1:20|.87165
19/7/2001 1:25|.872
19/7/2001 1:30|.87195
19/7/2001 1:35|.8722
19/7/2001 1:40|.87195
19/7/2001 1:45|.87195
19/7/2001 1:50|.8727
19/7/2001 1:55|.8725
19/7/2001 2:00|.8725499999999999
19/7/2001 2:05|.8723000000000001
19/7/2001 2:10|.8721
19/7/2001 2:15|.8719
19/7/2001 2:20|.87185
19/7/2001 2:25|.8718
19/7/2001 2:30|.8717
19/7/2001 2:35|.8716
19/7/2001 2:40|.8718
19/7/2001 2:45|.87205
19/7/2001 2:50|.87165
19/7/2001 2:55|.8719
19/7/2001 3:00|.872
19/7/2001 3:05|.8720000000000001
19/7/2001 3:10|.8716999999999999
19/7/2001 3:15|.87185
19/7/2001 3:20|.8719
19/7/2001 3:25|.8720000000000001
19/7/2001 3:30|.87205
19/7/2001 3:35|.87205
19/7/2001 3:40|.8720000000000001
19/7/2001 3:45|.87165
19/7/2001 3:50|.87185
19/7/2001 3:55|.87215
19/7/2001 4:00|.872
19/7/2001 4:05|.87175
19/7/2001 4:10|.87165
19/7/2001 4:15|.8714500000000001
19/7/2001 4:20|.87165
19/7/2001 4:25|.8711
19/7/2001 4:30|.8714999999999999
19/7/2001 4:35|.8717
19/7/2001 4:40|.8718
19/7/2001 4:45|.87185
19/7/2001 4:50|.87175
19/7/2001 4:55|.87175
19/7/2001 5:00|.87225
19/7/2001 5:05|.87195
19/7/2001 5:10|.87205
19/7/2001 5:15|.8721
19/7/2001 5:20|.87215
19/7/2001 5:25|.87205
19/7/2001 5:30|.8721
19/7/2001 5:35|.87315
19/7/2001 5:40|.87285
19/7/2001 5:45|.8727
19/7/2001 5:50|.8726499999999999
19/7/2001 5:55|.87295
19/7/2001 6:00|.8726
19/7/2001 6:05|.87315
19/7/2001 6:10|.8732
19/7/2001 6:15|.87305
19/7/2001 6:20|.87285
19/7/2001 6:25|.8722
19/7/2001 6:30|.87235
19/7/2001 6:35|.8723
19/7/2001 6:40|.8731
19/7/2001 6:45|.87295
19/7/2001 6:50|.8743
19/7/2001 6:55|.8745
19/7/2001 7:00|.87425
19/7/2001 7:05|.8753
19/7/2001 7:10|.8755999999999999
19/7/2001 7:15|.87535
19/7/2001 7:20|.87475
19/7/2001 7:25|.8744000000000001
19/7/2001 7:30|.87415
19/7/2001 7:35|.87405
19/7/2001 7:40|.8749
19/7/2001 7:45|.87525
19/7/2001 7:50|.87435
19/7/2001 7:55|.8734500000000001
19/7/2001 8:00|.8736
19/7/2001 8:05|.87365
19/7/2001 8:10|.87435
19/7/2001 8:15|.8748
19/7/2001 8:20|.8755
19/7/2001 8:25|.87525
19/7/2001 8:30|.8755
19/7/2001 8:35|.87505
19/7/2001 8:40|.8753500000000001
19/7/2001 8:45|.8743
19/7/2001 8:50|.87495
19/7/2001 8:55|.87495
19/7/2001 9:00|.87715
19/7/2001 9:05|.87715
19/7/2001 9:10|.8773
19/7/2001 9:15|.8774
19/7/2001 9:20|.8774500000000001
19/7/2001 9:25|.87785
19/7/2001 9:30|.877
19/7/2001 9:35|.8774500000000001
19/7/2001 9:40|.8765499999999999
19/7/2001 9:45|.8769
19/7/2001 9:50|.8764
19/7/2001 9:55|.8749
19/7/2001 10:00|.87495
19/7/2001 10:05|.8754
19/7/2001 10:10|.8746
19/7/2001 10:15|.8745499999999999
19/7/2001 10:20|.87405
19/7/2001 10:25|.87405
19/7/2001 10:30|.8744000000000001
19/7/2001 10:35|.87415
19/7/2001 10:40|.87445
19/7/2001 10:45|.87485
19/7/2001 10:50|.87485
19/7/2001 10:55|.87485
19/7/2001 11:00|.87425
19/7/2001 11:05|.87405
19/7/2001 11:10|.87405
19/7/2001 11:15|.87415
19/7/2001 11:20|.874
19/7/2001 11:25|.87365
19/7/2001 11:30|.87385
19/7/2001 11:35|.87405
19/7/2001 11:40|.87375
19/7/2001 11:45|.87425
19/7/2001 11:50|.8733500000000001
19/7/2001 11:55|.87315
19/7/2001 12:00|.8728
19/7/2001 12:05|.87225
19/7/2001 12:10|.8722
19/7/2001 12:15|.8718
19/7/2001 12:20|.87205
19/7/2001 12:25|.8734500000000001
19/7/2001 12:30|.8731
19/7/2001 12:35|.8734500000000001
19/7/2001 12:40|.8723
19/7/2001 12:45|.8713500000000001
19/7/2001 12:50|.8705
19/7/2001 12:55|.8713500000000001
19/7/2001 13:00|.8705499999999999
19/7/2001 13:05|.8709
19/7/2001 13:10|.8712500000000001
19/7/2001 13:15|.8711
19/7/2001 13:20|.8714
19/7/2001 13:25|.87085
19/7/2001 13:30|.8708
19/7/2001 13:35|.87045
19/7/2001 13:40|.87115
19/7/2001 13:45|.8713500000000001
19/7/2001 13:50|.8709
19/7/2001 13:55|.87085
19/7/2001 14:00|.8714
19/7/2001 14:05|.871
19/7/2001 14:10|.8706
19/7/2001 14:15|.86955
19/7/2001 14:20|.8699
19/7/2001 14:25|.8697
19/7/2001 14:30|.8707
19/7/2001 14:35|.87105
19/7/2001 14:40|.8692
19/7/2001 14:45|.8694500000000001
19/7/2001 14:50|.86915
19/7/2001 14:55|.8693
19/7/2001 15:00|.8694
19/7/2001 15:05|.8698
19/7/2001 15:10|.8704000000000001
19/7/2001 15:15|.87025
19/7/2001 15:20|.8694500000000001
19/7/2001 15:25|.8685499999999999
19/7/2001 15:30|.8687
19/7/2001 15:35|.8692500000000001
19/7/2001 15:40|.8694500000000001
19/7/2001 15:45|.86825
19/7/2001 15:50|.8686499999999999
19/7/2001 15:55|.8684000000000001
19/7/2001 16:00|.86825
19/7/2001 16:05|.8702
19/7/2001 16:10|.8695999999999999
19/7/2001 16:15|.8694500000000001
19/7/2001 16:20|.8692
19/7/2001 16:25|.8689
19/7/2001 16:30|.8688
19/7/2001 16:35|.8706499999999999
19/7/2001 16:40|.8714
19/7/2001 16:45|.8713
19/7/2001 16:50|.8716
19/7/2001 16:55|.87155
19/7/2001 17:00|.8708
19/7/2001 17:05|.8714
19/7/2001 17:10|.87165
19/7/2001 17:15|.87155
19/7/2001 17:20|.87185
19/7/2001 17:25|.87175
19/7/2001 17:30|.87155
19/7/2001 17:35|.8714
19/7/2001 17:40|.8712500000000001
19/7/2001 17:45|.8714500000000001
19/7/2001 17:50|.8714
19/7/2001 17:55|.8712
19/7/2001 18:00|.8714
19/7/2001 18:05|.8712
19/7/2001 18:10|.8706
19/7/2001 18:15|.871
19/7/2001 18:20|.8712
19/7/2001 18:25|.8711
19/7/2001 18:30|.8712
19/7/2001 18:35|.8714
19/7/2001 18:40|.8714
19/7/2001 18:45|.8712500000000001
19/7/2001 18:50|.8712
19/7/2001 18:55|.8714
19/7/2001 19:00|.8714999999999999
19/7/2001 19:05|.8714
19/7/2001 19:10|.8716
19/7/2001 19:15|.8717
19/7/2001 19:20|.8715999999999999
19/7/2001 19:25|.872
19/7/2001 19:30|.8713
19/7/2001 19:35|.8714
19/7/2001 19:40|.8714
19/7/2001 19:45|.8712
19/7/2001 19:50|.8712500000000001
19/7/2001 19:55|.8714
19/7/2001 20:00|.8714
19/7/2001 20:05|.8717
19/7/2001 20:10|.8714
19/7/2001 20:15|.8716
19/7/2001 20:20|.8717
19/7/2001 20:25|.8715999999999999
19/7/2001 20:30|.8714999999999999
19/7/2001 20:35|.8714999999999999
19/7/2001 20:40|.8714999999999999
19/7/2001 20:45|.8712
19/7/2001 20:50|.8708
19/7/2001 20:55|.8704000000000001
19/7/2001 21:00|.8707
19/7/2001 21:05|.8709
19/7/2001 21:10|.8708
19/7/2001 21:15|.8709
19/7/2001 21:20|.8713
19/7/2001 21:25|.8713
19/7/2001 21:30|.8711
19/7/2001 21:35|.8713
19/7/2001 21:40|.8714
19/7/2001 21:45|.8715999999999999
19/7/2001 21:50|.8715999999999999
19/7/2001 21:55|.8719
19/7/2001 22:00|.8719
19/7/2001 22:05|.8718
19/7/2001 22:10|.8717
19/7/2001 22:15|.8718
19/7/2001 22:20|.8718
19/7/2001 22:25|.8717
19/7/2001 22:30|.8715999999999999
19/7/2001 22:35|.8718
19/7/2001 22:40|.87175
19/7/2001 22:45|.8718
19/7/2001 22:50|.87185
19/7/2001 22:55|.87165
19/7/2001 23:00|.8714999999999999
19/7/2001 23:05|.87165
19/7/2001 23:10|.8714
19/7/2001 23:15|.8712500000000001
19/7/2001 23:20|.8713500000000001
19/7/2001 23:25|.8712500000000001
19/7/2001 23:30|.8713500000000001
19/7/2001 23:35|.8714500000000001
19/7/2001 23:40|.8714500000000001
19/7/2001 23:45|.8714500000000001
19/7/2001 23:50|.8715999999999999
19/7/2001 23:55|.8717
20/7/2001 0:00|.8717
20/7/2001 0:05|.87165
20/7/2001 0:10|.87165
20/7/2001 0:15|.8717
20/7/2001 0:20|.8715999999999999
20/7/2001 0:25|.8714999999999999
20/7/2001 0:30|.8714
20/7/2001 0:35|.87105
20/7/2001 0:40|.8713500000000001
20/7/2001 0:45|.8713
20/7/2001 0:50|.87115
20/7/2001 0:55|.8714500000000001
20/7/2001 1:00|.8714999999999999
20/7/2001 1:05|.8717
20/7/2001 1:10|.8717
20/7/2001 1:15|.87165
20/7/2001 1:20|.8717
20/7/2001 1:25|.8719
20/7/2001 1:30|.8719
20/7/2001 1:35|.8719
20/7/2001 1:40|.87245
20/7/2001 1:45|.8727
20/7/2001 1:50|.873
20/7/2001 1:55|.873
20/7/2001 2:00|.8729
20/7/2001 2:05|.8729
20/7/2001 2:10|.87285
20/7/2001 2:15|.8736999999999999
20/7/2001 2:20|.8734
20/7/2001 2:25|.8733
20/7/2001 2:30|.8734
20/7/2001 2:35|.8727499999999999
20/7/2001 2:40|.8731
20/7/2001 2:45|.8728499999999999
20/7/2001 2:50|.87285
20/7/2001 2:55|.87295
20/7/2001 3:00|.87275
20/7/2001 3:05|.873
20/7/2001 3:10|.8731
20/7/2001 3:15|.8732
20/7/2001 3:20|.8727
20/7/2001 3:25|.8726499999999999
20/7/2001 3:30|.8725499999999999
20/7/2001 3:35|.87235
20/7/2001 3:40|.87245
20/7/2001 3:45|.8726
20/7/2001 3:50|.8725
20/7/2001 3:55|.8724000000000001
20/7/2001 4:00|.87235
20/7/2001 4:05|.8724000000000001
20/7/2001 4:10|.8723000000000001
20/7/2001 4:15|.8720000000000001
20/7/2001 4:20|.8718999999999999
20/7/2001 4:25|.87235
20/7/2001 4:30|.87245
20/7/2001 4:35|.8722
20/7/2001 4:40|.87205
20/7/2001 4:45|.87245
20/7/2001 4:50|.8725
20/7/2001 4:55|.87295
20/7/2001 5:00|.87315
20/7/2001 5:05|.87315
20/7/2001 5:10|.8738
20/7/2001 5:15|.8733
20/7/2001 5:20|.8733500000000001
20/7/2001 5:25|.8732
20/7/2001 5:30|.87235
20/7/2001 5:35|.87195
20/7/2001 5:40|.87235
20/7/2001 5:45|.8726499999999999
20/7/2001 5:50|.87285
20/7/2001 5:55|.8731
20/7/2001 6:00|.8725
20/7/2001 6:05|.873
20/7/2001 6:10|.8729
20/7/2001 6:15|.87285
20/7/2001 6:20|.8728
20/7/2001 6:25|.8723
20/7/2001 6:30|.87265
20/7/2001 6:35|.87215
20/7/2001 6:40|.8724000000000001
20/7/2001 6:45|.8714999999999999
20/7/2001 6:50|.87105
20/7/2001 6:55|.872
20/7/2001 7:00|.872
20/7/2001 7:05|.8712
20/7/2001 7:10|.87095
20/7/2001 7:15|.8709
20/7/2001 7:20|.8701
20/7/2001 7:25|.8714999999999999
20/7/2001 7:30|.87105
20/7/2001 7:35|.8714500000000001
20/7/2001 7:40|.87255
20/7/2001 7:45|.8736
20/7/2001 7:50|.87365
20/7/2001 7:55|.8743
20/7/2001 8:00|.8745
20/7/2001 8:05|.8741
20/7/2001 8:10|.87445
20/7/2001 8:15|.87425
20/7/2001 8:20|.87365
20/7/2001 8:25|.8739
20/7/2001 8:30|.8737
20/7/2001 8:35|.87315
20/7/2001 8:40|.8732
20/7/2001 8:45|.8737
20/7/2001 8:50|.87375
20/7/2001 8:55|.8745
20/7/2001 9:00|.87435
20/7/2001 9:05|.87405
20/7/2001 9:10|.87375
20/7/2001 9:15|.87375
20/7/2001 9:20|.8746
20/7/2001 9:25|.8746
20/7/2001 9:30|.87435
20/7/2001 9:35|.87585
20/7/2001 9:40|.8762
20/7/2001 9:45|.8753
20/7/2001 9:50|.87575
20/7/2001 9:55|.8752
20/7/2001 10:00|.8749
20/7/2001 10:05|.8745499999999999
20/7/2001 10:10|.8746499999999999
20/7/2001 10:15|.87505
20/7/2001 10:20|.87525
20/7/2001 10:25|.87485
20/7/2001 10:30|.87515
20/7/2001 10:35|.8753
20/7/2001 10:40|.8753
20/7/2001 10:45|.8757
20/7/2001 10:50|.87565
20/7/2001 10:55|.87555
20/7/2001 11:00|.87535
20/7/2001 11:05|.8754
20/7/2001 11:10|.8753500000000001
20/7/2001 11:15|.875
20/7/2001 11:20|.8755
20/7/2001 11:25|.875
20/7/2001 11:30|.8741
20/7/2001 11:35|.87395
20/7/2001 11:40|.8746
20/7/2001 11:45|.87475
20/7/2001 11:50|.8755
20/7/2001 11:55|.8753
20/7/2001 12:00|.87595
20/7/2001 12:05|.8774
20/7/2001 12:10|.87715
20/7/2001 12:15|.8775
20/7/2001 12:20|.8778
20/7/2001 12:25|.8772
20/7/2001 12:30|.8773
20/7/2001 12:35|.8765000000000001
20/7/2001 12:40|.8775999999999999
20/7/2001 12:45|.8772
20/7/2001 12:50|.87705
20/7/2001 12:55|.8768
20/7/2001 13:00|.8766499999999999
20/7/2001 13:05|.876
20/7/2001 13:10|.87635
20/7/2001 13:15|.87695
20/7/2001 13:20|.8766
20/7/2001 13:25|.8766499999999999
20/7/2001 13:30|.87725
20/7/2001 13:35|.87615
20/7/2001 13:40|.8764
20/7/2001 13:45|.8755999999999999
20/7/2001 13:50|.87645
20/7/2001 13:55|.87635
20/7/2001 14:00|.8762
20/7/2001 14:05|.87555
20/7/2001 14:10|.87555
20/7/2001 14:15|.8764
20/7/2001 14:20|.87645
20/7/2001 14:25|.87665
20/7/2001 14:30|.8766
20/7/2001 14:35|.8753500000000001
20/7/2001 14:40|.8754
20/7/2001 14:45|.8738
20/7/2001 14:50|.8735999999999999
20/7/2001 14:55|.8732
20/7/2001 15:00|.87315
20/7/2001 15:05|.8731
20/7/2001 15:10|.8726
20/7/2001 15:15|.87285
20/7/2001 15:20|.8728
20/7/2001 15:25|.8727
20/7/2001 15:30|.87215
20/7/2001 15:35|.8708
20/7/2001 15:40|.8716
20/7/2001 15:45|.8717
20/7/2001 15:50|.8713
20/7/2001 15:55|.87085
20/7/2001 16:00|.87165
20/7/2001 16:05|.8709
20/7/2001 16:10|.8718
20/7/2001 16:15|.8724000000000001
20/7/2001 16:20|.8718
20/7/2001 16:25|.8721
20/7/2001 16:30|.8719
20/7/2001 16:35|.8727
20/7/2001 16:40|.87285
20/7/2001 16:45|.8727
20/7/2001 16:50|.8726499999999999
20/7/2001 16:55|.8723
20/7/2001 17:00|.87235
20/7/2001 17:05|.8728
20/7/2001 17:10|.8727
20/7/2001 17:15|.87225
20/7/2001 17:20|.8724000000000001
20/7/2001 17:25|.8722
20/7/2001 17:30|.8717
20/7/2001 17:35|.87195
20/7/2001 17:40|.8718
20/7/2001 17:45|.87155
20/7/2001 17:50|.87205
20/7/2001 17:55|.8721
20/7/2001 18:00|.87215
20/7/2001 18:05|.8724000000000001
20/7/2001 18:10|.8722
20/7/2001 18:15|.872
20/7/2001 18:20|.8717
20/7/2001 18:25|.8714
20/7/2001 18:30|.8713
20/7/2001 18:35|.8715999999999999
20/7/2001 18:40|.8717
20/7/2001 18:45|.8719
20/7/2001 18:50|.8718
20/7/2001 18:55|.8717
20/7/2001 19:00|.8718
20/7/2001 19:05|.8717
20/7/2001 19:10|.8712
20/7/2001 19:15|.8714
20/7/2001 19:20|.8712
20/7/2001 19:25|.8714
20/7/2001 19:30|.8717
20/7/2001 19:35|.8714999999999999
20/7/2001 19:40|.872
20/7/2001 19:45|.8715999999999999
20/7/2001 19:50|.8718
20/7/2001 19:55|.8715999999999999
20/7/2001 20:00|.8716
20/7/2001 20:05|.8716
20/7/2001 20:10|.8717
20/7/2001 20:15|.8715999999999999
20/7/2001 20:20|.8717
20/7/2001 20:25|.8718
20/7/2001 20:30|.8718
20/7/2001 20:35|.8719
20/7/2001 20:40|.872
20/7/2001 20:45|.872
20/7/2001 20:50|.8719
20/7/2001 20:55|.8716
20/7/2001 21:00|.8718
20/7/2001 21:05|.8714999999999999
20/7/2001 21:10|.8709
20/7/2001 21:15|.8711
20/7/2001 21:20|.8711
20/7/2001 21:25|.8711
20/7/2001 21:30|.8711
20/7/2001 21:35|.8711
20/7/2001 21:40|.8711
20/7/2001 21:45|.8711
20/7/2001 21:50|.8709
20/7/2001 21:55|.8711
20/7/2001 22:00|.8713
20/7/2001 22:05|.8713
20/7/2001 22:10|.8713
20/7/2001 22:15|.8713
20/7/2001 22:20|.8713
20/7/2001 22:25|.8713
20/7/2001 22:30|.8713
20/7/2001 22:35|.8713
20/7/2001 22:40|.8713
20/7/2001 22:45|.8713
20/7/2001 22:50|.8713
20/7/2001 22:55|.87195
20/7/2001 23:00|.87195
20/7/2001 23:05|.87195
20/7/2001 23:10|.87195
20/7/2001 23:15|.87195
20/7/2001 23:20|.87195
20/7/2001 23:25|.87195
20/7/2001 23:30|.87195
20/7/2001 23:35|.87195
20/7/2001 23:40|.87195
20/7/2001 23:45|.87195
20/7/2001 23:50|.87195
20/7/2001 23:55|.87195
21/7/2001 0:00|.87195
21/7/2001 0:05|.8714999999999999
21/7/2001 0:10|.8714999999999999
21/7/2001 0:15|.8714999999999999
21/7/2001 0:20|.8714999999999999
21/7/2001 0:25|.8714999999999999
21/7/2001 0:30|.8714999999999999
21/7/2001 0:35|.8714999999999999
21/7/2001 0:40|.8714999999999999
21/7/2001 0:45|.8714999999999999
21/7/2001 0:50|.8714999999999999
21/7/2001 0:55|.8714999999999999
21/7/2001 1:00|.8714999999999999
21/7/2001 1:05|.8714999999999999
21/7/2001 1:10|.8722000000000001
21/7/2001 1:15|.8722000000000001
21/7/2001 1:20|.8722000000000001
21/7/2001 1:25|.8722000000000001
21/7/2001 1:30|.8722000000000001
21/7/2001 1:35|.8722000000000001
21/7/2001 1:40|.8722000000000001
21/7/2001 1:45|.8722000000000001
21/7/2001 1:50|.8722000000000001
21/7/2001 1:55|.8723000000000001
21/7/2001 2:00|.8723000000000001
21/7/2001 2:05|.8723000000000001
21/7/2001 2:10|.8723000000000001
21/7/2001 2:15|.8723000000000001
21/7/2001 2:20|.8723000000000001
21/7/2001 2:25|.8723000000000001
21/7/2001 2:30|.8723000000000001
21/7/2001 2:35|.8723000000000001
21/7/2001 2:40|.8723000000000001
21/7/2001 2:45|.8723000000000001
21/7/2001 2:50|.8723000000000001
21/7/2001 2:55|.8723000000000001
21/7/2001 3:00|.8723000000000001
21/7/2001 3:05|.8723000000000001
21/7/2001 3:10|.8723000000000001
21/7/2001 3:15|.8723000000000001
21/7/2001 3:20|.8723000000000001
21/7/2001 3:25|.8723000000000001
21/7/2001 3:30|.8723000000000001
21/7/2001 3:35|.8723000000000001
21/7/2001 3:40|.8723000000000001
21/7/2001 3:45|.8723000000000001
21/7/2001 3:50|.8723000000000001
21/7/2001 3:55|.8723000000000001
21/7/2001 4:00|.8723000000000001
21/7/2001 4:05|.8723000000000001
21/7/2001 4:10|.8723000000000001
21/7/2001 4:15|.8723000000000001
21/7/2001 4:20|.8723000000000001
21/7/2001 4:25|.8723000000000001
21/7/2001 4:30|.8723000000000001
21/7/2001 4:35|.8723000000000001
21/7/2001 4:40|.8723000000000001
21/7/2001 4:45|.8723000000000001
21/7/2001 4:50|.8723000000000001
21/7/2001 4:55|.8723000000000001
21/7/2001 5:00|.8723000000000001
21/7/2001 5:05|.8723000000000001
21/7/2001 5:10|.8723000000000001
21/7/2001 5:15|.8723000000000001
21/7/2001 5:20|.8723000000000001
21/7/2001 5:25|.8723000000000001
21/7/2001 5:30|.8723000000000001
21/7/2001 5:35|.8723000000000001
21/7/2001 5:40|.8723000000000001
21/7/2001 5:45|.8723000000000001
21/7/2001 5:50|.8723000000000001
21/7/2001 5:55|.8723000000000001
21/7/2001 6:00|.8723000000000001
21/7/2001 6:05|.871
21/7/2001 6:10|.87095
21/7/2001 6:15|.87095
21/7/2001 6:20|.87095
21/7/2001 6:25|.87095
21/7/2001 6:30|.87095
21/7/2001 6:35|.87095
21/7/2001 6:40|.87095
21/7/2001 6:45|.87095
21/7/2001 6:50|.87095
21/7/2001 6:55|.87095
21/7/2001 7:00|.87095
21/7/2001 7:05|.87095
21/7/2001 7:10|.87095
21/7/2001 7:15|.87095
21/7/2001 7:20|.87095
21/7/2001 7:25|.87095
21/7/2001 7:30|.87095
21/7/2001 7:35|.87095
21/7/2001 7:40|.87095
21/7/2001 7:45|.87095
21/7/2001 7:50|.87095
21/7/2001 7:55|.87095
21/7/2001 8:00|.87095
21/7/2001 8:05|.87095
21/7/2001 8:10|.87095
21/7/2001 8:15|.87095
21/7/2001 8:20|.87095
21/7/2001 8:25|.87095
21/7/2001 8:30|.87095
21/7/2001 8:35|.87095
21/7/2001 8:40|.87095
21/7/2001 8:45|.87095
21/7/2001 8:50|.87095
21/7/2001 8:55|.87095
21/7/2001 9:00|.87095
21/7/2001 9:05|.87095
21/7/2001 9:10|.87095
21/7/2001 9:15|.87095
21/7/2001 9:20|.87095
21/7/2001 9:25|.87095
21/7/2001 9:30|.87095
21/7/2001 9:35|.87095
21/7/2001 9:40|.87095
21/7/2001 9:45|.87095
21/7/2001 9:50|.87095
21/7/2001 9:55|.87095
21/7/2001 10:00|.87095
21/7/2001 10:05|.87095
21/7/2001 10:10|.87095
21/7/2001 10:15|.87095
21/7/2001 10:20|.87095
21/7/2001 10:25|.87095
21/7/2001 10:30|.87095
21/7/2001 10:35|.87095
21/7/2001 10:40|.87095
21/7/2001 10:45|.87095
21/7/2001 10:50|.87095
21/7/2001 10:55|.87095
21/7/2001 11:00|.87095
21/7/2001 11:05|.87095
21/7/2001 11:10|.87095
21/7/2001 11:15|.87095
21/7/2001 11:20|.87095
21/7/2001 11:25|.87095
21/7/2001 11:30|.87095
21/7/2001 11:35|.87095
21/7/2001 11:40|.87095
21/7/2001 11:45|.87095
21/7/2001 11:50|.87095
21/7/2001 11:55|.87095
21/7/2001 12:00|.87095
21/7/2001 12:05|.87095
21/7/2001 12:10|.87095
21/7/2001 12:15|.87095
21/7/2001 12:20|.87095
21/7/2001 12:25|.87095
21/7/2001 12:30|.87095
21/7/2001 12:35|.87095
21/7/2001 12:40|.87095
21/7/2001 12:45|.87095
21/7/2001 12:50|.87095
21/7/2001 12:55|.87095
21/7/2001 13:00|.87095
21/7/2001 13:05|.87095
21/7/2001 13:10|.87095
21/7/2001 13:15|.87095
21/7/2001 13:20|.87095
21/7/2001 13:25|.87095
21/7/2001 13:30|.87095
21/7/2001 13:35|.87095
21/7/2001 13:40|.87095
21/7/2001 13:45|.87095
21/7/2001 13:50|.87095
21/7/2001 13:55|.87095
21/7/2001 14:00|.87095
21/7/2001 14:05|.87095
21/7/2001 14:10|.87095
21/7/2001 14:15|.87095
21/7/2001 14:20|.87095
21/7/2001 14:25|.87095
21/7/2001 14:30|.87095
21/7/2001 14:35|.87095
21/7/2001 14:40|.87095
21/7/2001 14:45|.87095
21/7/2001 14:50|.87095
21/7/2001 14:55|.87095
21/7/2001 15:00|.87095
21/7/2001 15:05|.87095
21/7/2001 15:10|.87095
21/7/2001 15:15|.87095
21/7/2001 15:20|.87095
21/7/2001 15:25|.87095
21/7/2001 15:30|.87095
21/7/2001 15:35|.87095
21/7/2001 15:40|.87095
21/7/2001 15:45|.87095
21/7/2001 15:50|.87095
21/7/2001 15:55|.87095
21/7/2001 16:00|.87095
21/7/2001 16:05|.87095
21/7/2001 16:10|.87095
21/7/2001 16:15|.87095
21/7/2001 16:20|.87095
21/7/2001 16:25|.87095
21/7/2001 16:30|.87095
21/7/2001 16:35|.87095
21/7/2001 16:40|.87095
21/7/2001 16:45|.87095
21/7/2001 16:50|.87095
21/7/2001 16:55|.87095
21/7/2001 17:00|.87095
21/7/2001 17:05|.87095
21/7/2001 17:10|.87095
21/7/2001 17:15|.87095
21/7/2001 17:20|.87095
21/7/2001 17:25|.87095
21/7/2001 17:30|.87095
21/7/2001 17:35|.87095
21/7/2001 17:40|.87095
21/7/2001 17:45|.87095
21/7/2001 17:50|.87095
21/7/2001 17:55|.87095
21/7/2001 18:00|.87095
21/7/2001 18:05|.87095
21/7/2001 18:10|.87095
21/7/2001 18:15|.87095
21/7/2001 18:20|.87095
21/7/2001 18:25|.87095
21/7/2001 18:30|.87095
21/7/2001 18:35|.87095
21/7/2001 18:40|.87095
21/7/2001 18:45|.87095
21/7/2001 18:50|.87095
21/7/2001 18:55|.87095
21/7/2001 19:00|.87095
21/7/2001 19:05|.87095
21/7/2001 19:10|.87095
21/7/2001 19:15|.87095
21/7/2001 19:20|.87095
21/7/2001 19:25|.87095
21/7/2001 19:30|.87095
21/7/2001 19:35|.87095
21/7/2001 19:40|.87095
21/7/2001 19:45|.87095
21/7/2001 19:50|.87095
21/7/2001 19:55|.87095
21/7/2001 20:00|.87095
21/7/2001 20:05|.87095
21/7/2001 20:10|.87095
21/7/2001 20:15|.87095
21/7/2001 20:20|.87095
21/7/2001 20:25|.87095
21/7/2001 20:30|.87095
21/7/2001 20:35|.87095
21/7/2001 20:40|.87095
21/7/2001 20:45|.87095
21/7/2001 20:50|.87095
21/7/2001 20:55|.87095
21/7/2001 21:00|.87095
21/7/2001 21:05|.87095
21/7/2001 21:10|.87095
21/7/2001 21:15|.87095
21/7/2001 21:20|.87095
21/7/2001 21:25|.87095
21/7/2001 21:30|.87095
21/7/2001 21:35|.87095
21/7/2001 21:40|.87095
21/7/2001 21:45|.87095
21/7/2001 21:50|.87095
21/7/2001 21:55|.87095
21/7/2001 22:00|.87095
21/7/2001 22:05|.87095
21/7/2001 22:10|.87095
21/7/2001 22:15|.87095
21/7/2001 22:20|.87095
21/7/2001 22:25|.87095
21/7/2001 22:30|.87095
21/7/2001 22:35|.87095
21/7/2001 22:40|.87095
21/7/2001 22:45|.87095
21/7/2001 22:50|.87095
21/7/2001 22:55|.87095
21/7/2001 23:00|.87095
21/7/2001 23:05|.87095
21/7/2001 23:10|.87095
21/7/2001 23:15|.87095
21/7/2001 23:20|.87095
21/7/2001 23:25|.87095
21/7/2001 23:30|.87095
21/7/2001 23:35|.87095
21/7/2001 23:40|.87095
21/7/2001 23:45|.87095
21/7/2001 23:50|.87095
21/7/2001 23:55|.87095
22/7/2001 0:00|.87095
22/7/2001 0:05|.87095
22/7/2001 0:10|.87095
22/7/2001 0:15|.87095
22/7/2001 0:20|.87095
22/7/2001 0:25|.87095
22/7/2001 0:30|.87095
22/7/2001 0:35|.87095
22/7/2001 0:40|.87095
22/7/2001 0:45|.87095
22/7/2001 0:50|.87095
22/7/2001 0:55|.87095
22/7/2001 1:00|.87095
22/7/2001 1:05|.87095
22/7/2001 1:10|.87095
22/7/2001 1:15|.87095
22/7/2001 1:20|.87095
22/7/2001 1:25|.87095
22/7/2001 1:30|.87095
22/7/2001 1:35|.87095
22/7/2001 1:40|.87095
22/7/2001 1:45|.87095
22/7/2001 1:50|.87095
22/7/2001 1:55|.87095
22/7/2001 2:00|.87095
22/7/2001 2:05|.87095
22/7/2001 2:10|.87095
22/7/2001 2:15|.87095
22/7/2001 2:20|.87095
22/7/2001 2:25|.87095
22/7/2001 2:30|.87095
22/7/2001 2:35|.87095
22/7/2001 2:40|.87095
22/7/2001 2:45|.87095
22/7/2001 2:50|.87095
22/7/2001 2:55|.87095
22/7/2001 3:00|.87095
22/7/2001 3:05|.87095
22/7/2001 3:10|.87095
22/7/2001 3:15|.87095
22/7/2001 3:20|.87095
22/7/2001 3:25|.87095
22/7/2001 3:30|.87095
22/7/2001 3:35|.87095
22/7/2001 3:40|.87095
22/7/2001 3:45|.87095
22/7/2001 3:50|.87095
22/7/2001 3:55|.87095
22/7/2001 4:00|.87095
22/7/2001 4:05|.87095
22/7/2001 4:10|.87095
22/7/2001 4:15|.87095
22/7/2001 4:20|.87095
22/7/2001 4:25|.87095
22/7/2001 4:30|.87095
22/7/2001 4:35|.87095
22/7/2001 4:40|.87095
22/7/2001 4:45|.87095
22/7/2001 4:50|.87095
22/7/2001 4:55|.87095
22/7/2001 5:00|.87095
22/7/2001 5:05|.87095
22/7/2001 5:10|.87095
22/7/2001 5:15|.87185
22/7/2001 5:20|.87185
22/7/2001 5:25|.87185
22/7/2001 5:30|.87185
22/7/2001 5:35|.87185
22/7/2001 5:40|.87185
22/7/2001 5:45|.87185
22/7/2001 5:50|.87185
22/7/2001 5:55|.87185
22/7/2001 6:00|.87185
22/7/2001 6:05|.87185
22/7/2001 6:10|.87185
22/7/2001 6:15|.87185
22/7/2001 6:20|.87185
22/7/2001 6:25|.87185
22/7/2001 6:30|.87185
22/7/2001 6:35|.87185
22/7/2001 6:40|.87185
22/7/2001 6:45|.87185
22/7/2001 6:50|.87185
22/7/2001 6:55|.87185
22/7/2001 7:00|.87185
22/7/2001 7:05|.87185
22/7/2001 7:10|.87185
22/7/2001 7:15|.87185
22/7/2001 7:20|.87185
22/7/2001 7:25|.87185
22/7/2001 7:30|.87185
22/7/2001 7:35|.87185
22/7/2001 7:40|.87185
22/7/2001 7:45|.87185
22/7/2001 7:50|.87185
22/7/2001 7:55|.87185
22/7/2001 8:00|.87185
22/7/2001 8:05|.87185
22/7/2001 8:10|.87185
22/7/2001 8:15|.87185
22/7/2001 8:20|.87185
22/7/2001 8:25|.87185
22/7/2001 8:30|.87185
22/7/2001 8:35|.87185
22/7/2001 8:40|.87185
22/7/2001 8:45|.87185
22/7/2001 8:50|.87185
22/7/2001 8:55|.87185
22/7/2001 9:00|.87185
22/7/2001 9:05|.87185
22/7/2001 9:10|.87185
22/7/2001 9:15|.87185
22/7/2001 9:20|.87185
22/7/2001 9:25|.87185
22/7/2001 9:30|.87185
22/7/2001 9:35|.87185
22/7/2001 9:40|.87185
22/7/2001 9:45|.87185
22/7/2001 9:50|.87185
22/7/2001 9:55|.87185
22/7/2001 10:00|.87185
22/7/2001 10:05|.87185
22/7/2001 10:10|.87185
22/7/2001 10:15|.87185
22/7/2001 10:20|.87185
22/7/2001 10:25|.87185
22/7/2001 10:30|.87185
22/7/2001 10:35|.87185
22/7/2001 10:40|.87185
22/7/2001 10:45|.87185
22/7/2001 10:50|.87185
22/7/2001 10:55|.87185
22/7/2001 11:00|.87185
22/7/2001 11:05|.87185
22/7/2001 11:10|.87185
22/7/2001 11:15|.87185
22/7/2001 11:20|.87185
22/7/2001 11:25|.87185
22/7/2001 11:30|.87185
22/7/2001 11:35|.87185
22/7/2001 11:40|.87185
22/7/2001 11:45|.87185
22/7/2001 11:50|.87185
22/7/2001 11:55|.87185
22/7/2001 12:00|.87185
22/7/2001 12:05|.87185
22/7/2001 12:10|.87185
22/7/2001 12:15|.87185
22/7/2001 12:20|.87185
22/7/2001 12:25|.87185
22/7/2001 12:30|.87185
22/7/2001 12:35|.87185
22/7/2001 12:40|.87185
22/7/2001 12:45|.87185
22/7/2001 12:50|.87185
22/7/2001 12:55|.87185
22/7/2001 13:00|.87185
22/7/2001 13:05|.87185
22/7/2001 13:10|.87185
22/7/2001 13:15|.87185
22/7/2001 13:20|.87185
22/7/2001 13:25|.87185
22/7/2001 13:30|.87185
22/7/2001 13:35|.87185
22/7/2001 13:40|.87185
22/7/2001 13:45|.87185
22/7/2001 13:50|.87185
22/7/2001 13:55|.87185
22/7/2001 14:00|.87185
22/7/2001 14:05|.87185
22/7/2001 14:10|.87185
22/7/2001 14:15|.87185
22/7/2001 14:20|.87185
22/7/2001 14:25|.87185
22/7/2001 14:30|.87185
22/7/2001 14:35|.87185
22/7/2001 14:40|.87185
22/7/2001 14:45|.87185
22/7/2001 14:50|.87185
22/7/2001 14:55|.87185
22/7/2001 15:00|.87185
22/7/2001 15:05|.87185
22/7/2001 15:10|.87185
22/7/2001 15:15|.87185
22/7/2001 15:20|.87185
22/7/2001 15:25|.87185
22/7/2001 15:30|.87185
22/7/2001 15:35|.87185
22/7/2001 15:40|.87185
22/7/2001 15:45|.87185
22/7/2001 15:50|.87185
22/7/2001 15:55|.87185
22/7/2001 16:00|.87185
22/7/2001 16:05|.87185
22/7/2001 16:10|.87185
22/7/2001 16:15|.87185
22/7/2001 16:20|.87185
22/7/2001 16:25|.87185
22/7/2001 16:30|.87185
22/7/2001 16:35|.87185
22/7/2001 16:40|.87185
22/7/2001 16:45|.87185
22/7/2001 16:50|.87185
22/7/2001 16:55|.87185
22/7/2001 17:00|.87185
22/7/2001 17:05|.87185
22/7/2001 17:10|.87185
22/7/2001 17:15|.87185
22/7/2001 17:20|.87185
22/7/2001 17:25|.87185
22/7/2001 17:30|.87185
22/7/2001 17:35|.87185
22/7/2001 17:40|.87185
22/7/2001 17:45|.87185
22/7/2001 17:50|.87185
22/7/2001 17:55|.87185
22/7/2001 18:00|.87185
22/7/2001 18:05|.87185
22/7/2001 18:10|.87185
22/7/2001 18:15|.87185
22/7/2001 18:20|.87185
22/7/2001 18:25|.87185
22/7/2001 18:30|.87185
22/7/2001 18:35|.87185
22/7/2001 18:40|.87185
22/7/2001 18:45|.8718
22/7/2001 18:50|.8719
22/7/2001 18:55|.8715999999999999
22/7/2001 19:00|.8715999999999999
22/7/2001 19:05|.8715999999999999
22/7/2001 19:10|.8718
22/7/2001 19:15|.8718
22/7/2001 19:20|.8719
22/7/2001 19:25|.8719
22/7/2001 19:30|.8723000000000001
22/7/2001 19:35|.87225
22/7/2001 19:40|.87225
22/7/2001 19:45|.87225
22/7/2001 19:50|.8719
22/7/2001 19:55|.872
22/7/2001 20:00|.8717
22/7/2001 20:05|.8715999999999999
22/7/2001 20:10|.8715999999999999
22/7/2001 20:15|.8715999999999999
22/7/2001 20:20|.8717
22/7/2001 20:25|.8717
22/7/2001 20:30|.8717
22/7/2001 20:35|.8712
22/7/2001 20:40|.8712
22/7/2001 20:45|.8712
22/7/2001 20:50|.8712
22/7/2001 20:55|.8712
22/7/2001 21:00|.8712
22/7/2001 21:05|.8712
22/7/2001 21:10|.8712
22/7/2001 21:15|.8712
22/7/2001 21:20|.8712
22/7/2001 21:25|.8712
22/7/2001 21:30|.8712
22/7/2001 21:35|.8712
22/7/2001 21:40|.8712
22/7/2001 21:45|.8706
22/7/2001 21:50|.8706
22/7/2001 21:55|.8706
22/7/2001 22:00|.8706
22/7/2001 22:05|.8707
22/7/2001 22:10|.8707
22/7/2001 22:15|.8707
22/7/2001 22:20|.8706
22/7/2001 22:25|.8707
22/7/2001 22:30|.8707
22/7/2001 22:35|.8702
22/7/2001 22:40|.8705
22/7/2001 22:45|.8706
22/7/2001 22:50|.8706
22/7/2001 22:55|.8707
22/7/2001 23:00|.87085
22/7/2001 23:05|.8707
22/7/2001 23:10|.8707
22/7/2001 23:15|.8706
22/7/2001 23:20|.87035
22/7/2001 23:25|.8704000000000001
22/7/2001 23:30|.8705
22/7/2001 23:35|.8706
22/7/2001 23:40|.8707
22/7/2001 23:45|.87045
22/7/2001 23:50|.8706
22/7/2001 23:55|.8704000000000001
23/7/2001 0:00|.87045
23/7/2001 0:05|.8703
23/7/2001 0:10|.87045
23/7/2001 0:15|.8708
23/7/2001 0:20|.871
23/7/2001 0:25|.8712
23/7/2001 0:30|.871
23/7/2001 0:35|.871
23/7/2001 0:40|.871
23/7/2001 0:45|.87095
23/7/2001 0:50|.871
23/7/2001 0:55|.8708
23/7/2001 1:00|.8707
23/7/2001 1:05|.87075
23/7/2001 1:10|.8708
23/7/2001 1:15|.871
23/7/2001 1:20|.8708
23/7/2001 1:25|.8708
23/7/2001 1:30|.8701000000000001
23/7/2001 1:35|.8702000000000001
23/7/2001 1:40|.87035
23/7/2001 1:45|.8703
23/7/2001 1:50|.8702
23/7/2001 1:55|.8702
23/7/2001 2:00|.87015
23/7/2001 2:05|.87015
23/7/2001 2:10|.8702
23/7/2001 2:15|.87015
23/7/2001 2:20|.87045
23/7/2001 2:25|.87045
23/7/2001 2:30|.8704000000000001
23/7/2001 2:35|.8705
23/7/2001 2:40|.86985
23/7/2001 2:45|.8698999999999999
23/7/2001 2:50|.8696999999999999
23/7/2001 2:55|.87025
23/7/2001 3:00|.87045
23/7/2001 3:05|.8704000000000001
23/7/2001 3:10|.8701000000000001
23/7/2001 3:15|.8704000000000001
23/7/2001 3:20|.87045
23/7/2001 3:25|.8705499999999999
23/7/2001 3:30|.87055
23/7/2001 3:35|.8705499999999999
23/7/2001 3:40|.8705499999999999
23/7/2001 3:45|.8702000000000001
23/7/2001 3:50|.8702000000000001
23/7/2001 3:55|.8708
23/7/2001 4:00|.8711
23/7/2001 4:05|.87115
23/7/2001 4:10|.87085
23/7/2001 4:15|.87095
23/7/2001 4:20|.8706
23/7/2001 4:25|.871
23/7/2001 4:30|.87095
23/7/2001 4:35|.8709
23/7/2001 4:40|.8706
23/7/2001 4:45|.8709
23/7/2001 4:50|.87095
23/7/2001 4:55|.8708
23/7/2001 5:00|.8708
23/7/2001 5:05|.87085
23/7/2001 5:10|.87085
23/7/2001 5:15|.8712500000000001
23/7/2001 5:20|.8713500000000001
23/7/2001 5:25|.8712500000000001
23/7/2001 5:30|.87105
23/7/2001 5:35|.8712500000000001
23/7/2001 5:40|.8714
23/7/2001 5:45|.8713500000000001
23/7/2001 5:50|.8714500000000001
23/7/2001 5:55|.8714500000000001
23/7/2001 6:00|.87115
23/7/2001 6:05|.8705
23/7/2001 6:10|.87075
23/7/2001 6:15|.87095
23/7/2001 6:20|.86995
23/7/2001 6:25|.8693500000000001
23/7/2001 6:30|.86905
23/7/2001 6:35|.8694999999999999
23/7/2001 6:40|.8693500000000001
23/7/2001 6:45|.8699
23/7/2001 6:50|.86995
23/7/2001 6:55|.8694999999999999
23/7/2001 7:00|.8694
23/7/2001 7:05|.8694500000000001
23/7/2001 7:10|.8692
23/7/2001 7:15|.8686
23/7/2001 7:20|.8682
23/7/2001 7:25|.86805
23/7/2001 7:30|.86785
23/7/2001 7:35|.868
23/7/2001 7:40|.86825
23/7/2001 7:45|.86775
23/7/2001 7:50|.86885
23/7/2001 7:55|.8685
23/7/2001 8:00|.8685
23/7/2001 8:05|.8676
23/7/2001 8:10|.86815
23/7/2001 8:15|.8687
23/7/2001 8:20|.86905
23/7/2001 8:25|.8686499999999999
23/7/2001 8:30|.8688
23/7/2001 8:35|.8687
23/7/2001 8:40|.8686499999999999
23/7/2001 8:45|.8694
23/7/2001 8:50|.869
23/7/2001 8:55|.8686499999999999
23/7/2001 9:00|.8685499999999999
23/7/2001 9:05|.8683
23/7/2001 9:10|.8684000000000001
23/7/2001 9:15|.86875
23/7/2001 9:20|.8688
23/7/2001 9:25|.8684000000000001
23/7/2001 9:30|.8685
23/7/2001 9:35|.86885
23/7/2001 9:40|.8685
23/7/2001 9:45|.8689
23/7/2001 9:50|.86895
23/7/2001 9:55|.8688
23/7/2001 10:00|.86895
23/7/2001 10:05|.869
23/7/2001 10:10|.86905
23/7/2001 10:15|.8692500000000001
23/7/2001 10:20|.8702
23/7/2001 10:25|.8699
23/7/2001 10:30|.86995
23/7/2001 10:35|.87005
23/7/2001 10:40|.86955
23/7/2001 10:45|.8693500000000001
23/7/2001 10:50|.8694500000000001
23/7/2001 10:55|.8693
23/7/2001 11:00|.869
23/7/2001 11:05|.8695999999999999
23/7/2001 11:10|.8697999999999999
23/7/2001 11:15|.869
23/7/2001 11:20|.86905
23/7/2001 11:25|.8677
23/7/2001 11:30|.8679
23/7/2001 11:35|.868
23/7/2001 11:40|.86815
23/7/2001 11:45|.8682
23/7/2001 11:50|.8677
23/7/2001 11:55|.8676
23/7/2001 12:00|.8674
23/7/2001 12:05|.8672
23/7/2001 12:10|.8675999999999999
23/7/2001 12:15|.86725
23/7/2001 12:20|.8672
23/7/2001 12:25|.8674999999999999
23/7/2001 12:30|.8676
23/7/2001 12:35|.8678
23/7/2001 12:40|.868
23/7/2001 12:45|.8669
23/7/2001 12:50|.8671
23/7/2001 12:55|.8672500000000001
23/7/2001 13:00|.8664000000000001
23/7/2001 13:05|.86635
23/7/2001 13:10|.86675
23/7/2001 13:15|.8663
23/7/2001 13:20|.8658
23/7/2001 13:25|.8658
23/7/2001 13:30|.8662
23/7/2001 13:35|.86635
23/7/2001 13:40|.8667
23/7/2001 13:45|.86675
23/7/2001 13:50|.8668
23/7/2001 13:55|.86745
23/7/2001 14:00|.8673
23/7/2001 14:05|.86715
23/7/2001 14:10|.86765
23/7/2001 14:15|.8677
23/7/2001 14:20|.8679
23/7/2001 14:25|.8674
23/7/2001 14:30|.86775
23/7/2001 14:35|.8689
23/7/2001 14:40|.8686
23/7/2001 14:45|.86875
23/7/2001 14:50|.86865
23/7/2001 14:55|.8682
23/7/2001 15:00|.86795
23/7/2001 15:05|.86765
23/7/2001 15:10|.8674
23/7/2001 15:15|.8679
23/7/2001 15:20|.869
23/7/2001 15:25|.8684000000000001
23/7/2001 15:30|.8677
23/7/2001 15:35|.8680000000000001
23/7/2001 15:40|.8674999999999999
23/7/2001 15:45|.86745
23/7/2001 15:50|.8674
23/7/2001 15:55|.86745
23/7/2001 16:00|.8674999999999999
23/7/2001 16:05|.8676
23/7/2001 16:10|.86795
23/7/2001 16:15|.8687
23/7/2001 16:20|.8697
23/7/2001 16:25|.8694
23/7/2001 16:30|.8694500000000001
23/7/2001 16:35|.86965
23/7/2001 16:40|.8693
23/7/2001 16:45|.8693500000000001
23/7/2001 16:50|.86955
23/7/2001 16:55|.8698
23/7/2001 17:00|.8698
23/7/2001 17:05|.8694
23/7/2001 17:10|.8694
23/7/2001 17:15|.8692
23/7/2001 17:20|.8691
23/7/2001 17:25|.8694999999999999
23/7/2001 17:30|.8692500000000001
23/7/2001 17:35|.8689
23/7/2001 17:40|.8686499999999999
23/7/2001 17:45|.8691
23/7/2001 17:50|.8686499999999999
23/7/2001 17:55|.8693
23/7/2001 18:00|.8696
23/7/2001 18:05|.8697
23/7/2001 18:10|.86985
23/7/2001 18:15|.8696
23/7/2001 18:20|.8693
23/7/2001 18:25|.8691
23/7/2001 18:30|.8692500000000001
23/7/2001 18:35|.8694
23/7/2001 18:40|.8693500000000001
23/7/2001 18:45|.869
23/7/2001 18:50|.8688
23/7/2001 18:55|.8686499999999999
23/7/2001 19:00|.8686
23/7/2001 19:05|.8688
23/7/2001 19:10|.86885
23/7/2001 19:15|.8693
23/7/2001 19:20|.8692
23/7/2001 19:25|.86905
23/7/2001 19:30|.8686499999999999
23/7/2001 19:35|.8686
23/7/2001 19:40|.8688
23/7/2001 19:45|.8688
23/7/2001 19:50|.86875
23/7/2001 19:55|.86895
23/7/2001 20:00|.8691
23/7/2001 20:05|.869
23/7/2001 20:10|.8691
23/7/2001 20:15|.8698
23/7/2001 20:20|.8695999999999999
23/7/2001 20:25|.8694500000000001
23/7/2001 20:30|.8693
23/7/2001 20:35|.8693500000000001
23/7/2001 20:40|.8693
23/7/2001 20:45|.8694500000000001
23/7/2001 20:50|.8694
23/7/2001 20:55|.8688
23/7/2001 21:00|.8688
23/7/2001 21:05|.8691
23/7/2001 21:10|.8692
23/7/2001 21:15|.8692
23/7/2001 21:20|.8693
23/7/2001 21:25|.8692
23/7/2001 21:30|.8692500000000001
23/7/2001 21:35|.8693
23/7/2001 21:40|.8694999999999999
23/7/2001 21:45|.8693
23/7/2001 21:50|.8693
23/7/2001 21:55|.8693
23/7/2001 22:00|.8693
23/7/2001 22:05|.8693
23/7/2001 22:10|.86915
23/7/2001 22:15|.8691
23/7/2001 22:20|.86915
23/7/2001 22:25|.8692
23/7/2001 22:30|.8691
23/7/2001 22:35|.869
23/7/2001 22:40|.86915
23/7/2001 22:45|.8692
23/7/2001 22:50|.8692
23/7/2001 22:55|.8693
23/7/2001 23:00|.8692500000000001
23/7/2001 23:05|.8693
23/7/2001 23:10|.8694
23/7/2001 23:15|.8694
23/7/2001 23:20|.8697
23/7/2001 23:25|.8697
23/7/2001 23:30|.8694
23/7/2001 23:35|.8694500000000001
23/7/2001 23:40|.8694999999999999
23/7/2001 23:45|.8694500000000001
23/7/2001 23:50|.8693
23/7/2001 23:55|.8694500000000001
24/7/2001 0:00|.8694
24/7/2001 0:05|.8693
24/7/2001 0:10|.86905
24/7/2001 0:15|.8691
24/7/2001 0:20|.8692500000000001
24/7/2001 0:25|.8692500000000001
24/7/2001 0:30|.86915
24/7/2001 0:35|.8692500000000001
24/7/2001 0:40|.86905
24/7/2001 0:45|.86915
24/7/2001 0:50|.8688
24/7/2001 0:55|.8694
24/7/2001 1:00|.86955
24/7/2001 1:05|.8697999999999999
24/7/2001 1:10|.8693500000000001
24/7/2001 1:15|.8693
24/7/2001 1:20|.8693500000000001
24/7/2001 1:25|.8694500000000001
24/7/2001 1:30|.86955
24/7/2001 1:35|.8696999999999999
24/7/2001 1:40|.8694999999999999
24/7/2001 1:45|.86965
24/7/2001 1:50|.8696999999999999
24/7/2001 1:55|.8697999999999999
24/7/2001 2:00|.8698
24/7/2001 2:05|.8699
24/7/2001 2:10|.8703
24/7/2001 2:15|.87
24/7/2001 2:20|.8704000000000001
24/7/2001 2:25|.8706
24/7/2001 2:30|.8706
24/7/2001 2:35|.87035
24/7/2001 2:40|.8704000000000001
24/7/2001 2:45|.8705499999999999
24/7/2001 2:50|.8704000000000001
24/7/2001 2:55|.8704000000000001
24/7/2001 3:00|.87035
24/7/2001 3:05|.8704000000000001
24/7/2001 3:10|.8703
24/7/2001 3:15|.8703000000000001
24/7/2001 3:20|.8703
24/7/2001 3:25|.87025
24/7/2001 3:30|.8704000000000001
24/7/2001 3:35|.8705
24/7/2001 3:40|.87045
24/7/2001 3:45|.8702
24/7/2001 3:50|.87015
24/7/2001 3:55|.8698999999999999
24/7/2001 4:00|.86995
24/7/2001 4:05|.86965
24/7/2001 4:10|.86955
24/7/2001 4:15|.8693500000000001
24/7/2001 4:20|.8694999999999999
24/7/2001 4:25|.8693
24/7/2001 4:30|.8696
24/7/2001 4:35|.86965
24/7/2001 4:40|.86975
24/7/2001 4:45|.8698
24/7/2001 4:50|.8698
24/7/2001 4:55|.86905
24/7/2001 5:00|.8701
24/7/2001 5:05|.8703
24/7/2001 5:10|.87025
24/7/2001 5:15|.8707
24/7/2001 5:20|.8704000000000001
24/7/2001 5:25|.8705
24/7/2001 5:30|.8708
24/7/2001 5:35|.8705
24/7/2001 5:40|.8706499999999999
24/7/2001 5:45|.8703
24/7/2001 5:50|.87015
24/7/2001 5:55|.87045
24/7/2001 6:00|.8699
24/7/2001 6:05|.8706499999999999
24/7/2001 6:10|.87095
24/7/2001 6:15|.87045
24/7/2001 6:20|.871
24/7/2001 6:25|.8712
24/7/2001 6:30|.87175
24/7/2001 6:35|.87205
24/7/2001 6:40|.872
24/7/2001 6:45|.87075
24/7/2001 6:50|.87085
24/7/2001 6:55|.8706499999999999
24/7/2001 7:00|.8708
24/7/2001 7:05|.87025
24/7/2001 7:10|.87015
24/7/2001 7:15|.87025
24/7/2001 7:20|.8699
24/7/2001 7:25|.869
24/7/2001 7:30|.8691
24/7/2001 7:35|.8694
24/7/2001 7:40|.8694500000000001
24/7/2001 7:45|.86915
24/7/2001 7:50|.8692
24/7/2001 7:55|.8693500000000001
24/7/2001 8:00|.8694
24/7/2001 8:05|.8694999999999999
24/7/2001 8:10|.8696
24/7/2001 8:15|.8703
24/7/2001 8:20|.8703
24/7/2001 8:25|.87035
24/7/2001 8:30|.8702
24/7/2001 8:35|.8707
24/7/2001 8:40|.8707
24/7/2001 8:45|.8708
24/7/2001 8:50|.8708
24/7/2001 8:55|.87075
24/7/2001 9:00|.8703
24/7/2001 9:05|.87095
24/7/2001 9:10|.87035
24/7/2001 9:15|.87075
24/7/2001 9:20|.8706499999999999
24/7/2001 9:25|.8703
24/7/2001 9:30|.87045
24/7/2001 9:35|.8706499999999999
24/7/2001 9:40|.87075
24/7/2001 9:45|.87075
24/7/2001 9:50|.87065
24/7/2001 9:55|.8713500000000001
24/7/2001 10:00|.8713
24/7/2001 10:05|.87105
24/7/2001 10:10|.87105
24/7/2001 10:15|.87185
24/7/2001 10:20|.87175
24/7/2001 10:25|.8714500000000001
24/7/2001 10:30|.8713500000000001
24/7/2001 10:35|.87115
24/7/2001 10:40|.8717
24/7/2001 10:45|.87155
24/7/2001 10:50|.8717
24/7/2001 10:55|.8714999999999999
24/7/2001 11:00|.8714500000000001
24/7/2001 11:05|.8713500000000001
24/7/2001 11:10|.8712
24/7/2001 11:15|.8712500000000001
24/7/2001 11:20|.8708
24/7/2001 11:25|.8709
24/7/2001 11:30|.8709
24/7/2001 11:35|.87085
24/7/2001 11:40|.87075
24/7/2001 11:45|.87075
24/7/2001 11:50|.8706
24/7/2001 11:55|.87075
24/7/2001 12:00|.8705
24/7/2001 12:05|.871
24/7/2001 12:10|.87085
24/7/2001 12:15|.8705
24/7/2001 12:20|.87025
24/7/2001 12:25|.87025
24/7/2001 12:30|.8705499999999999
24/7/2001 12:35|.8705499999999999
24/7/2001 12:40|.8706
24/7/2001 12:45|.8707
24/7/2001 12:50|.8705499999999999
24/7/2001 12:55|.8713500000000001
24/7/2001 13:00|.8713500000000001
24/7/2001 13:05|.871
24/7/2001 13:10|.8717
24/7/2001 13:15|.87155
24/7/2001 13:20|.87125
24/7/2001 13:25|.87205
24/7/2001 13:30|.8722
24/7/2001 13:35|.87385
24/7/2001 13:40|.8741
24/7/2001 13:45|.8738
24/7/2001 13:50|.8745
24/7/2001 13:55|.87445
24/7/2001 14:00|.8739
24/7/2001 14:05|.87355
24/7/2001 14:10|.8742
24/7/2001 14:15|.8748
24/7/2001 14:20|.8754500000000001
24/7/2001 14:25|.8747
24/7/2001 14:30|.8749
24/7/2001 14:35|.8748
24/7/2001 14:40|.874
24/7/2001 14:45|.8746499999999999
24/7/2001 14:50|.8744000000000001
24/7/2001 14:55|.8745499999999999
24/7/2001 15:00|.8743
24/7/2001 15:05|.8748
24/7/2001 15:10|.8748
24/7/2001 15:15|.87445
24/7/2001 15:20|.8746
24/7/2001 15:25|.8747
24/7/2001 15:30|.8749
24/7/2001 15:35|.87475
24/7/2001 15:40|.87445
24/7/2001 15:45|.8744000000000001
24/7/2001 15:50|.8759
24/7/2001 15:55|.8754500000000001
24/7/2001 16:00|.87525
24/7/2001 16:05|.8754
24/7/2001 16:10|.8755999999999999
24/7/2001 16:15|.87555
24/7/2001 16:20|.8753
24/7/2001 16:25|.87575
24/7/2001 16:30|.8753
24/7/2001 16:35|.87525
24/7/2001 16:40|.8757
24/7/2001 16:45|.87575
24/7/2001 16:50|.8754500000000001
24/7/2001 16:55|.87525
24/7/2001 17:00|.8762
24/7/2001 17:05|.87555
24/7/2001 17:10|.8753500000000001
24/7/2001 17:15|.875
24/7/2001 17:20|.8748
24/7/2001 17:25|.8746
24/7/2001 17:30|.8744000000000001
24/7/2001 17:35|.8745499999999999
24/7/2001 17:40|.8745
24/7/2001 17:45|.87485
24/7/2001 17:50|.87475
24/7/2001 17:55|.875
24/7/2001 18:00|.87505
24/7/2001 18:05|.875
24/7/2001 18:10|.8749
24/7/2001 18:15|.87495
24/7/2001 18:20|.8752
24/7/2001 18:25|.8753
24/7/2001 18:30|.8753
24/7/2001 18:35|.8751
24/7/2001 18:40|.8754
24/7/2001 18:45|.87525
24/7/2001 18:50|.87525
24/7/2001 18:55|.8752
24/7/2001 19:00|.8753
24/7/2001 19:05|.8763
24/7/2001 19:10|.8768
24/7/2001 19:15|.87625
24/7/2001 19:20|.87625
24/7/2001 19:25|.8765499999999999
24/7/2001 19:30|.8765499999999999
24/7/2001 19:35|.8769
24/7/2001 19:40|.8766
24/7/2001 19:45|.8769
24/7/2001 19:50|.877
24/7/2001 19:55|.8765499999999999
24/7/2001 20:00|.87715
24/7/2001 20:05|.87615
24/7/2001 20:10|.87575
24/7/2001 20:15|.8754
24/7/2001 20:20|.8748
24/7/2001 20:25|.8748
24/7/2001 20:30|.87425
24/7/2001 20:35|.874
24/7/2001 20:40|.8744000000000001
24/7/2001 20:45|.87445
24/7/2001 20:50|.8746
24/7/2001 20:55|.8745499999999999
24/7/2001 21:00|.8746
24/7/2001 21:05|.8744000000000001
24/7/2001 21:10|.874
24/7/2001 21:15|.8737
24/7/2001 21:20|.8736
24/7/2001 21:25|.87395
24/7/2001 21:30|.8739
24/7/2001 21:35|.8739
24/7/2001 21:40|.8739
24/7/2001 21:45|.87355
24/7/2001 21:50|.8734
24/7/2001 21:55|.8733
24/7/2001 22:00|.8734
24/7/2001 22:05|.8733
24/7/2001 22:10|.873
24/7/2001 22:15|.8731
24/7/2001 22:20|.87315
24/7/2001 22:25|.87295
24/7/2001 22:30|.873
24/7/2001 22:35|.8732
24/7/2001 22:40|.8733
24/7/2001 22:45|.87305
24/7/2001 22:50|.8732
24/7/2001 22:55|.8733
24/7/2001 23:00|.8732
24/7/2001 23:05|.8732
24/7/2001 23:10|.8732500000000001
24/7/2001 23:15|.873
24/7/2001 23:20|.87295
24/7/2001 23:25|.8728
24/7/2001 23:30|.873
24/7/2001 23:35|.8734999999999999
24/7/2001 23:40|.873
24/7/2001 23:45|.8734999999999999
24/7/2001 23:50|.8734999999999999
24/7/2001 23:55|.8736
25/7/2001 0:00|.8734999999999999
25/7/2001 0:05|.8736
25/7/2001 0:10|.8734999999999999
25/7/2001 0:15|.87365
25/7/2001 0:20|.87355
25/7/2001 0:25|.8736
25/7/2001 0:30|.8736
25/7/2001 0:35|.8736
25/7/2001 0:40|.8734
25/7/2001 0:45|.8737999999999999
25/7/2001 0:50|.873
25/7/2001 0:55|.8734
25/7/2001 1:00|.8736999999999999
25/7/2001 1:05|.8736
25/7/2001 1:10|.8737
25/7/2001 1:15|.8737999999999999
25/7/2001 1:20|.8737999999999999
25/7/2001 1:25|.87385
25/7/2001 1:30|.87365
25/7/2001 1:35|.8734999999999999
25/7/2001 1:40|.8733
25/7/2001 1:45|.8737
25/7/2001 1:50|.87365
25/7/2001 1:55|.87385
25/7/2001 2:00|.8739
25/7/2001 2:05|.8737999999999999
25/7/2001 2:10|.8739
25/7/2001 2:15|.8739
25/7/2001 2:20|.8741000000000001
25/7/2001 2:25|.8743
25/7/2001 2:30|.87395
25/7/2001 2:35|.8742
25/7/2001 2:40|.8740000000000001
25/7/2001 2:45|.8741
25/7/2001 2:50|.87425
25/7/2001 2:55|.87425
25/7/2001 3:00|.8743
25/7/2001 3:05|.87425
25/7/2001 3:10|.8742
25/7/2001 3:15|.8743000000000001
25/7/2001 3:20|.8742
25/7/2001 3:25|.87415
25/7/2001 3:30|.87415
25/7/2001 3:35|.87415
25/7/2001 3:40|.87395
25/7/2001 3:45|.87385
25/7/2001 3:50|.874
25/7/2001 3:55|.8741
25/7/2001 4:00|.87415
25/7/2001 4:05|.87425
25/7/2001 4:10|.8745
25/7/2001 4:15|.87425
25/7/2001 4:20|.87425
25/7/2001 4:25|.87415
25/7/2001 4:30|.87405
25/7/2001 4:35|.87415
25/7/2001 4:40|.8740000000000001
25/7/2001 4:45|.8737999999999999
25/7/2001 4:50|.8738
25/7/2001 4:55|.8736999999999999
25/7/2001 5:00|.8736999999999999
25/7/2001 5:05|.87405
25/7/2001 5:10|.8734999999999999
25/7/2001 5:15|.8741
25/7/2001 5:20|.8746
25/7/2001 5:25|.8745499999999999
25/7/2001 5:30|.8745
25/7/2001 5:35|.8746499999999999
25/7/2001 5:40|.8745
25/7/2001 5:45|.8745499999999999
25/7/2001 5:50|.87425
25/7/2001 5:55|.8744000000000001
25/7/2001 6:00|.8736999999999999
25/7/2001 6:05|.874
25/7/2001 6:10|.8743
25/7/2001 6:15|.874
25/7/2001 6:20|.8744000000000001
25/7/2001 6:25|.8741
25/7/2001 6:30|.8738
25/7/2001 6:35|.8732
25/7/2001 6:40|.8729
25/7/2001 6:45|.873
25/7/2001 6:50|.8731
25/7/2001 6:55|.8726
25/7/2001 7:00|.8727
25/7/2001 7:05|.87195
25/7/2001 7:10|.8722
25/7/2001 7:15|.87205
25/7/2001 7:20|.8729
25/7/2001 7:25|.8729
25/7/2001 7:30|.87225
25/7/2001 7:35|.8724000000000001
25/7/2001 7:40|.87295
25/7/2001 7:45|.8731
25/7/2001 7:50|.8732
25/7/2001 7:55|.8734
25/7/2001 8:00|.8736
25/7/2001 8:05|.8733500000000001
25/7/2001 8:10|.8736
25/7/2001 8:15|.87355
25/7/2001 8:20|.8737
25/7/2001 8:25|.87395
25/7/2001 8:30|.87405
25/7/2001 8:35|.8743
25/7/2001 8:40|.8742
25/7/2001 8:45|.87405
25/7/2001 8:50|.8745499999999999
25/7/2001 8:55|.87445
25/7/2001 9:00|.8745499999999999
25/7/2001 9:05|.87475
25/7/2001 9:10|.8741
25/7/2001 9:15|.87425
25/7/2001 9:20|.8757
25/7/2001 9:25|.8758
25/7/2001 9:30|.8758
25/7/2001 9:35|.87515
25/7/2001 9:40|.875
25/7/2001 9:45|.87495
25/7/2001 9:50|.875
25/7/2001 9:55|.8754
25/7/2001 10:00|.8754
25/7/2001 10:05|.8755
25/7/2001 10:10|.87565
25/7/2001 10:15|.8755999999999999
25/7/2001 10:20|.87495
25/7/2001 10:25|.8755999999999999
25/7/2001 10:30|.87575
25/7/2001 10:35|.87575
25/7/2001 10:40|.87535
25/7/2001 10:45|.8753500000000001
25/7/2001 10:50|.8753
25/7/2001 10:55|.87475
25/7/2001 11:00|.8749
25/7/2001 11:05|.8754
25/7/2001 11:10|.8754500000000001
25/7/2001 11:15|.8755999999999999
25/7/2001 11:20|.8754
25/7/2001 11:25|.87575
25/7/2001 11:30|.8759
25/7/2001 11:35|.8765499999999999
25/7/2001 11:40|.8764
25/7/2001 11:45|.8766499999999999
25/7/2001 11:50|.8786
25/7/2001 11:55|.87895
25/7/2001 12:00|.8793
25/7/2001 12:05|.8788
25/7/2001 12:10|.87935
25/7/2001 12:15|.8789
25/7/2001 12:20|.8775999999999999
25/7/2001 12:25|.87785
25/7/2001 12:30|.8788
25/7/2001 12:35|.8786499999999999
25/7/2001 12:40|.8795
25/7/2001 12:45|.8791
25/7/2001 12:50|.8788
25/7/2001 12:55|.8794
25/7/2001 13:00|.8784000000000001
25/7/2001 13:05|.87875
25/7/2001 13:10|.8792
25/7/2001 13:15|.879
25/7/2001 13:20|.8792
25/7/2001 13:25|.8787499999999999
25/7/2001 13:30|.8789
25/7/2001 13:35|.87915
25/7/2001 13:40|.87935
25/7/2001 13:45|.87965
25/7/2001 13:50|.87885
25/7/2001 13:55|.8795
25/7/2001 14:00|.88
25/7/2001 14:05|.8797
25/7/2001 14:10|.88035
25/7/2001 14:15|.8807499999999999
25/7/2001 14:20|.8808
25/7/2001 14:25|.8806
25/7/2001 14:30|.8807
25/7/2001 14:35|.87965
25/7/2001 14:40|.879
25/7/2001 14:45|.8794
25/7/2001 14:50|.88005
25/7/2001 14:55|.8792
25/7/2001 15:00|.87905
25/7/2001 15:05|.8789
25/7/2001 15:10|.87925
25/7/2001 15:15|.8785499999999999
25/7/2001 15:20|.87915
25/7/2001 15:25|.8793500000000001
25/7/2001 15:30|.87995
25/7/2001 15:35|.88
25/7/2001 15:40|.8802
25/7/2001 15:45|.87965
25/7/2001 15:50|.8793
25/7/2001 15:55|.8794500000000001
25/7/2001 16:00|.8798
25/7/2001 16:05|.8802
25/7/2001 16:10|.87995
25/7/2001 16:15|.88015
25/7/2001 16:20|.8806499999999999
25/7/2001 16:25|.8804
25/7/2001 16:30|.8808
25/7/2001 16:35|.8804
25/7/2001 16:40|.87985
25/7/2001 16:45|.8803
25/7/2001 16:50|.87995
25/7/2001 16:55|.87985
25/7/2001 17:00|.8799
25/7/2001 17:05|.8808
25/7/2001 17:10|.88045
25/7/2001 17:15|.88045
25/7/2001 17:20|.88125
25/7/2001 17:25|.8807499999999999
25/7/2001 17:30|.8809
25/7/2001 17:35|.88085
25/7/2001 17:40|.8805000000000001
25/7/2001 17:45|.88025
25/7/2001 17:50|.8803
25/7/2001 17:55|.88045
25/7/2001 18:00|.88
25/7/2001 18:05|.88015
25/7/2001 18:10|.8802
25/7/2001 18:15|.8803
25/7/2001 18:20|.8802
25/7/2001 18:25|.88035
25/7/2001 18:30|.8807
25/7/2001 18:35|.8805000000000001
25/7/2001 18:40|.8805000000000001
25/7/2001 18:45|.8805499999999999
25/7/2001 18:50|.8803
25/7/2001 18:55|.8805000000000001
25/7/2001 19:00|.8801
25/7/2001 19:05|.8801
25/7/2001 19:10|.8801
25/7/2001 19:15|.8801
25/7/2001 19:20|.8803
25/7/2001 19:25|.8803
25/7/2001 19:30|.8808
25/7/2001 19:35|.881
25/7/2001 19:40|.8808
25/7/2001 19:45|.881
25/7/2001 19:50|.8808
25/7/2001 19:55|.8808
25/7/2001 20:00|.8799
25/7/2001 20:05|.8802
25/7/2001 20:10|.88025
25/7/2001 20:15|.8802
25/7/2001 20:20|.8803
25/7/2001 20:25|.8802
25/7/2001 20:30|.8804
25/7/2001 20:35|.8806
25/7/2001 20:40|.8805000000000001
25/7/2001 20:45|.8806
25/7/2001 20:50|.8806
25/7/2001 20:55|.8807
25/7/2001 21:00|.8806
25/7/2001 21:05|.8808
25/7/2001 21:10|.8805499999999999
25/7/2001 21:15|.8807499999999999
25/7/2001 21:20|.8807
25/7/2001 21:25|.88105
25/7/2001 21:30|.8813
25/7/2001 21:35|.88115
25/7/2001 21:40|.881
25/7/2001 21:45|.8808
25/7/2001 21:50|.88045
25/7/2001 21:55|.8804000000000001
25/7/2001 22:00|.8803
25/7/2001 22:05|.88045
25/7/2001 22:10|.88025
25/7/2001 22:15|.88035
25/7/2001 22:20|.88045
25/7/2001 22:25|.8805000000000001
25/7/2001 22:30|.8806499999999999
25/7/2001 22:35|.8805499999999999
25/7/2001 22:40|.8807499999999999
25/7/2001 22:45|.8807
25/7/2001 22:50|.8806499999999999
25/7/2001 22:55|.8806
25/7/2001 23:00|.8805499999999999
25/7/2001 23:05|.8807499999999999
25/7/2001 23:10|.8806499999999999
25/7/2001 23:15|.8805000000000001
25/7/2001 23:20|.8805000000000001
25/7/2001 23:25|.8805499999999999
25/7/2001 23:30|.8804
25/7/2001 23:35|.8805000000000001
25/7/2001 23:40|.8806
25/7/2001 23:45|.8805000000000001
25/7/2001 23:50|.88045
25/7/2001 23:55|.88025
26/7/2001 0:00|.88015
26/7/2001 0:05|.88025
26/7/2001 0:10|.88015
26/7/2001 0:15|.88025
26/7/2001 0:20|.8797999999999999
26/7/2001 0:25|.8802
26/7/2001 0:30|.8802
26/7/2001 0:35|.88015
26/7/2001 0:40|.8803
26/7/2001 0:45|.8802
26/7/2001 0:50|.8804000000000001
26/7/2001 0:55|.8803
26/7/2001 1:00|.8802000000000001
26/7/2001 1:05|.8803
26/7/2001 1:10|.8803
26/7/2001 1:15|.8804
26/7/2001 1:20|.8805000000000001
26/7/2001 1:25|.8798999999999999
26/7/2001 1:30|.8798999999999999
26/7/2001 1:35|.8798999999999999
26/7/2001 1:40|.8804
26/7/2001 1:45|.88035
26/7/2001 1:50|.8804
26/7/2001 1:55|.8805000000000001
26/7/2001 2:00|.8801000000000001
26/7/2001 2:05|.8801000000000001
26/7/2001 2:10|.8802000000000001
26/7/2001 2:15|.8805499999999999
26/7/2001 2:20|.88045
26/7/2001 2:25|.8798999999999999
26/7/2001 2:30|.88035
26/7/2001 2:35|.8806
26/7/2001 2:40|.8805499999999999
26/7/2001 2:45|.8806
26/7/2001 2:50|.8803000000000001
26/7/2001 2:55|.8805000000000001
26/7/2001 3:00|.8804
26/7/2001 3:05|.8805499999999999
26/7/2001 3:10|.8805000000000001
26/7/2001 3:15|.88045
26/7/2001 3:20|.8805499999999999
26/7/2001 3:25|.8801000000000001
26/7/2001 3:30|.8805000000000001
26/7/2001 3:35|.88045
26/7/2001 3:40|.88045
26/7/2001 3:45|.88035
26/7/2001 3:50|.88045
26/7/2001 3:55|.88035
26/7/2001 4:00|.8801000000000001
26/7/2001 4:05|.8805000000000001
26/7/2001 4:10|.88045
26/7/2001 4:15|.8805499999999999
26/7/2001 4:20|.8805499999999999
26/7/2001 4:25|.8805000000000001
26/7/2001 4:30|.8802000000000001
26/7/2001 4:35|.8802000000000001
26/7/2001 4:40|.8806
26/7/2001 4:45|.8808
26/7/2001 4:50|.8807
26/7/2001 4:55|.8808
26/7/2001 5:00|.8807
26/7/2001 5:05|.8807499999999999
26/7/2001 5:10|.8806
26/7/2001 5:15|.8808
26/7/2001 5:20|.8807499999999999
26/7/2001 5:25|.88095
26/7/2001 5:30|.88085
26/7/2001 5:35|.8807499999999999
26/7/2001 5:40|.88105
26/7/2001 5:45|.88085
26/7/2001 5:50|.8807499999999999
26/7/2001 5:55|.8806499999999999
26/7/2001 6:00|.8807499999999999
26/7/2001 6:05|.88045
26/7/2001 6:10|.8805000000000001
26/7/2001 6:15|.88105
26/7/2001 6:20|.88165
26/7/2001 6:25|.8815500000000001
26/7/2001 6:30|.8813500000000001
26/7/2001 6:35|.8814500000000001
26/7/2001 6:40|.88165
26/7/2001 6:45|.8818
26/7/2001 6:50|.88175
26/7/2001 6:55|.88135
26/7/2001 7:00|.8818
26/7/2001 7:05|.8815
26/7/2001 7:10|.88115
26/7/2001 7:15|.8815999999999999
26/7/2001 7:20|.88205
26/7/2001 7:25|.8817
26/7/2001 7:30|.8813
26/7/2001 7:35|.8814500000000001
26/7/2001 7:40|.8812
26/7/2001 7:45|.88125
26/7/2001 7:50|.88185
26/7/2001 7:55|.88165
26/7/2001 8:00|.88175
26/7/2001 8:05|.8808
26/7/2001 8:10|.8804
26/7/2001 8:15|.88
26/7/2001 8:20|.88045
26/7/2001 8:25|.8802
26/7/2001 8:30|.88045
26/7/2001 8:35|.8803
26/7/2001 8:40|.87995
26/7/2001 8:45|.8807
26/7/2001 8:50|.8808
26/7/2001 8:55|.8806
26/7/2001 9:00|.8805499999999999
26/7/2001 9:05|.8804
26/7/2001 9:10|.8807499999999999
26/7/2001 9:15|.8806
26/7/2001 9:20|.8802
26/7/2001 9:25|.8798
26/7/2001 9:30|.8792
26/7/2001 9:35|.8793
26/7/2001 9:40|.87955
26/7/2001 9:45|.88015
26/7/2001 9:50|.8795
26/7/2001 9:55|.8787
26/7/2001 10:00|.87895
26/7/2001 10:05|.8788
26/7/2001 10:10|.8794500000000001
26/7/2001 10:15|.8794
26/7/2001 10:20|.8792
26/7/2001 10:25|.8791
26/7/2001 10:30|.8788
26/7/2001 10:35|.8789
26/7/2001 10:40|.87905
26/7/2001 10:45|.8787
26/7/2001 10:50|.87885
26/7/2001 10:55|.8785499999999999
26/7/2001 11:00|.8784
26/7/2001 11:05|.87835
26/7/2001 11:10|.87775
26/7/2001 11:15|.8774500000000001
26/7/2001 11:20|.87775
26/7/2001 11:25|.87785
26/7/2001 11:30|.8779
26/7/2001 11:35|.8778
26/7/2001 11:40|.87775
26/7/2001 11:45|.87775
26/7/2001 11:50|.8772
26/7/2001 11:55|.87695
26/7/2001 12:00|.8768
26/7/2001 12:05|.8763
26/7/2001 12:10|.8763
26/7/2001 12:15|.8763
26/7/2001 12:20|.8767
26/7/2001 12:25|.87685
26/7/2001 12:30|.8767
26/7/2001 12:35|.8777
26/7/2001 12:40|.87755
26/7/2001 12:45|.8774
26/7/2001 12:50|.8774
26/7/2001 12:55|.8765000000000001
26/7/2001 13:00|.8765499999999999
26/7/2001 13:05|.8755999999999999
26/7/2001 13:10|.8754
26/7/2001 13:15|.8754
26/7/2001 13:20|.87615
26/7/2001 13:25|.8766499999999999
26/7/2001 13:30|.8766499999999999
26/7/2001 13:35|.8766
26/7/2001 13:40|.8768
26/7/2001 13:45|.87645
26/7/2001 13:50|.87645
26/7/2001 13:55|.8766499999999999
26/7/2001 14:00|.8762
26/7/2001 14:05|.8766499999999999
26/7/2001 14:10|.8767499999999999
26/7/2001 14:15|.8783000000000001
26/7/2001 14:20|.8784
26/7/2001 14:25|.8785000000000001
26/7/2001 14:30|.8785499999999999
26/7/2001 14:35|.8789
26/7/2001 14:40|.8787
26/7/2001 14:45|.8788
26/7/2001 14:50|.8777
26/7/2001 14:55|.87775
26/7/2001 15:00|.8765000000000001
26/7/2001 15:05|.8761
26/7/2001 15:10|.8762000000000001
26/7/2001 15:15|.8754
26/7/2001 15:20|.8758
26/7/2001 15:25|.87635
26/7/2001 15:30|.8768
26/7/2001 15:35|.8767
26/7/2001 15:40|.8767
26/7/2001 15:45|.8764000000000001
26/7/2001 15:50|.8766
26/7/2001 15:55|.8766
26/7/2001 16:00|.8766
26/7/2001 16:05|.87645
26/7/2001 16:10|.8775999999999999
26/7/2001 16:15|.87755
26/7/2001 16:20|.87755
26/7/2001 16:25|.8778
26/7/2001 16:30|.8775
26/7/2001 16:35|.8775999999999999
26/7/2001 16:40|.87775
26/7/2001 16:45|.87755
26/7/2001 16:50|.8774500000000001
26/7/2001 16:55|.87705
26/7/2001 17:00|.87765
26/7/2001 17:05|.87755
26/7/2001 17:10|.87765
26/7/2001 17:15|.8773500000000001
26/7/2001 17:20|.8774
26/7/2001 17:25|.8774
26/7/2001 17:30|.8774
26/7/2001 17:35|.8774500000000001
26/7/2001 17:40|.8774500000000001
26/7/2001 17:45|.8773500000000001
26/7/2001 17:50|.8774
26/7/2001 17:55|.8774
26/7/2001 18:00|.87755
26/7/2001 18:05|.8775999999999999
26/7/2001 18:10|.8778
26/7/2001 18:15|.8775999999999999
26/7/2001 18:20|.8777
26/7/2001 18:25|.8777
26/7/2001 18:30|.8778
26/7/2001 18:35|.8777
26/7/2001 18:40|.8781
26/7/2001 18:45|.8784000000000001
26/7/2001 18:50|.8786
26/7/2001 18:55|.8783
26/7/2001 19:00|.8782
26/7/2001 19:05|.87795
26/7/2001 19:10|.87785
26/7/2001 19:15|.87785
26/7/2001 19:20|.8774
26/7/2001 19:25|.8775999999999999
26/7/2001 19:30|.87765
26/7/2001 19:35|.8775999999999999
26/7/2001 19:40|.8775999999999999
26/7/2001 19:45|.8782
26/7/2001 19:50|.878
26/7/2001 19:55|.8775999999999999
26/7/2001 20:00|.8777
26/7/2001 20:05|.8774
26/7/2001 20:10|.8774
26/7/2001 20:15|.8774
26/7/2001 20:20|.8775
26/7/2001 20:25|.87755
26/7/2001 20:30|.87775
26/7/2001 20:35|.87795
26/7/2001 20:40|.87765
26/7/2001 20:45|.87765
26/7/2001 20:50|.8777
26/7/2001 20:55|.8782
26/7/2001 21:00|.8784000000000001
26/7/2001 21:05|.8782
26/7/2001 21:10|.8781
26/7/2001 21:15|.8781
26/7/2001 21:20|.8781
26/7/2001 21:25|.8779
26/7/2001 21:30|.8777
26/7/2001 21:35|.8775999999999999
26/7/2001 21:40|.87755
26/7/2001 21:45|.87785
26/7/2001 21:50|.8777
26/7/2001 21:55|.8778
26/7/2001 22:00|.87785
26/7/2001 22:05|.8778
26/7/2001 22:10|.8778
26/7/2001 22:15|.87785
26/7/2001 22:20|.87795
26/7/2001 22:25|.87795
26/7/2001 22:30|.8779
26/7/2001 22:35|.87795
26/7/2001 22:40|.87825
26/7/2001 22:45|.8782
26/7/2001 22:50|.87815
26/7/2001 22:55|.8781
26/7/2001 23:00|.87805
26/7/2001 23:05|.87795
26/7/2001 23:10|.87795
26/7/2001 23:15|.87775
26/7/2001 23:20|.87785
26/7/2001 23:25|.87775
26/7/2001 23:30|.8778
26/7/2001 23:35|.8777
26/7/2001 23:40|.8777
26/7/2001 23:45|.87795
26/7/2001 23:50|.87785
26/7/2001 23:55|.8778
27/7/2001 0:00|.87755
27/7/2001 0:05|.8775
27/7/2001 0:10|.8775
27/7/2001 0:15|.8774500000000001
27/7/2001 0:20|.8772
27/7/2001 0:25|.8769
27/7/2001 0:30|.8766
27/7/2001 0:35|.8766
27/7/2001 0:40|.8768
27/7/2001 0:45|.87695
27/7/2001 0:50|.877
27/7/2001 0:55|.87705
27/7/2001 1:00|.87705
27/7/2001 1:05|.87705
27/7/2001 1:10|.8772
27/7/2001 1:15|.8769
27/7/2001 1:20|.87725
27/7/2001 1:25|.87725
27/7/2001 1:30|.8773
27/7/2001 1:35|.87755
27/7/2001 1:40|.8775
27/7/2001 1:45|.8775
27/7/2001 1:50|.87765
27/7/2001 1:55|.87775
27/7/2001 2:00|.8778
27/7/2001 2:05|.8778
27/7/2001 2:10|.8778
27/7/2001 2:15|.8778
27/7/2001 2:20|.87845
27/7/2001 2:25|.8785000000000001
27/7/2001 2:30|.8786
27/7/2001 2:35|.8785000000000001
27/7/2001 2:40|.87835
27/7/2001 2:45|.8784000000000001
27/7/2001 2:50|.87825
27/7/2001 2:55|.8785000000000001
27/7/2001 3:00|.8785499999999999
27/7/2001 3:05|.8786
27/7/2001 3:10|.8785000000000001
27/7/2001 3:15|.8784000000000001
27/7/2001 3:20|.87845
27/7/2001 3:25|.87845
27/7/2001 3:30|.8785000000000001
27/7/2001 3:35|.8785000000000001
27/7/2001 3:40|.8784
27/7/2001 3:45|.87845
27/7/2001 3:50|.8784
27/7/2001 3:55|.8784000000000001
27/7/2001 4:00|.8784000000000001
27/7/2001 4:05|.87845
27/7/2001 4:10|.8786
27/7/2001 4:15|.87865
27/7/2001 4:20|.8785499999999999
27/7/2001 4:25|.8786499999999999
27/7/2001 4:30|.8788
27/7/2001 4:35|.8792
27/7/2001 4:40|.879
27/7/2001 4:45|.87905
27/7/2001 4:50|.8793
27/7/2001 4:55|.87965
27/7/2001 5:00|.8795999999999999
27/7/2001 5:05|.8793
27/7/2001 5:10|.87955
27/7/2001 5:15|.87925
27/7/2001 5:20|.8788
27/7/2001 5:25|.8788
27/7/2001 5:30|.8787499999999999
27/7/2001 5:35|.87895
27/7/2001 5:40|.8788
27/7/2001 5:45|.87885
27/7/2001 5:50|.8787499999999999
27/7/2001 5:55|.8785499999999999
27/7/2001 6:00|.8787499999999999
27/7/2001 6:05|.8787499999999999
27/7/2001 6:10|.8786499999999999
27/7/2001 6:15|.8786
27/7/2001 6:20|.87875
27/7/2001 6:25|.8788
27/7/2001 6:30|.87885
27/7/2001 6:35|.8793500000000001
27/7/2001 6:40|.8786499999999999
27/7/2001 6:45|.8782
27/7/2001 6:50|.8778
27/7/2001 6:55|.878
27/7/2001 7:00|.8783
27/7/2001 7:05|.8785499999999999
27/7/2001 7:10|.8787
27/7/2001 7:15|.87845
27/7/2001 7:20|.87725
27/7/2001 7:25|.87715
27/7/2001 7:30|.8775
27/7/2001 7:35|.8772
27/7/2001 7:40|.87635
27/7/2001 7:45|.876
27/7/2001 7:50|.8759
27/7/2001 7:55|.8759
27/7/2001 8:00|.87615
27/7/2001 8:05|.8763
27/7/2001 8:10|.87625
27/7/2001 8:15|.8758
27/7/2001 8:20|.8767
27/7/2001 8:25|.87645
27/7/2001 8:30|.8768
27/7/2001 8:35|.877
27/7/2001 8:40|.87615
27/7/2001 8:45|.8767
27/7/2001 8:50|.8764
27/7/2001 8:55|.8765499999999999
27/7/2001 9:00|.8766
27/7/2001 9:05|.8766499999999999
27/7/2001 9:10|.8762
27/7/2001 9:15|.87645
27/7/2001 9:20|.8765000000000001
27/7/2001 9:25|.876
27/7/2001 9:30|.8765499999999999
27/7/2001 9:35|.8764
27/7/2001 9:40|.8765499999999999
27/7/2001 9:45|.8765499999999999
27/7/2001 9:50|.87685
27/7/2001 9:55|.8767
27/7/2001 10:00|.8765000000000001
27/7/2001 10:05|.87675
27/7/2001 10:10|.8767499999999999
27/7/2001 10:15|.8769
27/7/2001 10:20|.8766499999999999
27/7/2001 10:25|.87645
27/7/2001 10:30|.8765499999999999
27/7/2001 10:35|.8767499999999999
27/7/2001 10:40|.8767
27/7/2001 10:45|.8766499999999999
27/7/2001 10:50|.8767499999999999
27/7/2001 10:55|.8766499999999999
27/7/2001 11:00|.8765499999999999
27/7/2001 11:05|.8766499999999999
27/7/2001 11:10|.8766
27/7/2001 11:15|.87665
27/7/2001 11:20|.8766499999999999
27/7/2001 11:25|.8774500000000001
27/7/2001 11:30|.878
27/7/2001 11:35|.8775999999999999
27/7/2001 11:40|.8774500000000001
27/7/2001 11:45|.877
27/7/2001 11:50|.8768
27/7/2001 11:55|.8772
27/7/2001 12:00|.8767
27/7/2001 12:05|.8765499999999999
27/7/2001 12:10|.8768
27/7/2001 12:15|.87645
27/7/2001 12:20|.8767499999999999
27/7/2001 12:25|.8768
27/7/2001 12:30|.8767
27/7/2001 12:35|.8768
27/7/2001 12:40|.8799
27/7/2001 12:45|.8793500000000001
27/7/2001 12:50|.8788
27/7/2001 12:55|.8787
27/7/2001 13:00|.8794500000000001
27/7/2001 13:05|.8797
27/7/2001 13:10|.87905
27/7/2001 13:15|.8788
27/7/2001 13:20|.8787499999999999
27/7/2001 13:25|.8785499999999999
27/7/2001 13:30|.8786499999999999
27/7/2001 13:35|.8786499999999999
27/7/2001 13:40|.8773
27/7/2001 13:45|.8771
27/7/2001 13:50|.87765
27/7/2001 13:55|.8773
27/7/2001 14:00|.87735
27/7/2001 14:05|.87715
27/7/2001 14:10|.8769
27/7/2001 14:15|.87615
27/7/2001 14:20|.87575
27/7/2001 14:25|.8744000000000001
27/7/2001 14:30|.8746
27/7/2001 14:35|.8746
27/7/2001 14:40|.87325
27/7/2001 14:45|.8732500000000001
27/7/2001 14:50|.8724000000000001
27/7/2001 14:55|.8733
27/7/2001 15:00|.8733
27/7/2001 15:05|.8738
27/7/2001 15:10|.8732
27/7/2001 15:15|.8732
27/7/2001 15:20|.8733
27/7/2001 15:25|.8733500000000001
27/7/2001 15:30|.87365
27/7/2001 15:35|.87395
27/7/2001 15:40|.874
27/7/2001 15:45|.874
27/7/2001 15:50|.8745
27/7/2001 15:55|.87475
27/7/2001 16:00|.87485
27/7/2001 16:05|.87485
27/7/2001 16:10|.8748
27/7/2001 16:15|.8748
27/7/2001 16:20|.8745499999999999
27/7/2001 16:25|.87485
27/7/2001 16:30|.875
27/7/2001 16:35|.87515
27/7/2001 16:40|.87525
27/7/2001 16:45|.8753
27/7/2001 16:50|.87525
27/7/2001 16:55|.8752
27/7/2001 17:00|.87505
27/7/2001 17:05|.8751
27/7/2001 17:10|.87495
27/7/2001 17:15|.87495
27/7/2001 17:20|.8753
27/7/2001 17:25|.87525
27/7/2001 17:30|.87555
27/7/2001 17:35|.8766499999999999
27/7/2001 17:40|.8768
27/7/2001 17:45|.877
27/7/2001 17:50|.8772
27/7/2001 17:55|.877
27/7/2001 18:00|.8766499999999999
27/7/2001 18:05|.8766
27/7/2001 18:10|.8766499999999999
27/7/2001 18:15|.8766
27/7/2001 18:20|.8766
27/7/2001 18:25|.8769
27/7/2001 18:30|.87685
27/7/2001 18:35|.8766
27/7/2001 18:40|.8764
27/7/2001 18:45|.8761
27/7/2001 18:50|.8766
27/7/2001 18:55|.8762
27/7/2001 19:00|.8765000000000001
27/7/2001 19:05|.8765000000000001
27/7/2001 19:10|.8768
27/7/2001 19:15|.8765000000000001
27/7/2001 19:20|.87635
27/7/2001 19:25|.877
27/7/2001 19:30|.8771
27/7/2001 19:35|.8768
27/7/2001 19:40|.87695
27/7/2001 19:45|.877
27/7/2001 19:50|.87685
27/7/2001 19:55|.877
27/7/2001 20:00|.8768
27/7/2001 20:05|.8768
27/7/2001 20:10|.8768
27/7/2001 20:15|.8768
27/7/2001 20:20|.8771
27/7/2001 20:25|.8778
27/7/2001 20:30|.8774
27/7/2001 20:35|.8775999999999999
27/7/2001 20:40|.8778
27/7/2001 20:45|.8774500000000001
27/7/2001 20:50|.8775999999999999
27/7/2001 20:55|.878
27/7/2001 21:00|.87785
27/7/2001 21:05|.87775
27/7/2001 21:10|.8778
27/7/2001 21:15|.8778
27/7/2001 21:20|.8778
27/7/2001 21:25|.8778
27/7/2001 21:30|.8778
27/7/2001 21:35|.8778
27/7/2001 21:40|.8778
27/7/2001 21:45|.8778
27/7/2001 21:50|.8778
27/7/2001 21:55|.8778
27/7/2001 22:00|.8777
27/7/2001 22:05|.8774
27/7/2001 22:10|.8774
27/7/2001 22:15|.8774
27/7/2001 22:20|.8774
27/7/2001 22:25|.8774
27/7/2001 22:30|.8774
27/7/2001 22:35|.8774
27/7/2001 22:40|.8774
27/7/2001 22:45|.8774
27/7/2001 22:50|.8774
27/7/2001 22:55|.8774
27/7/2001 23:00|.8778
27/7/2001 23:05|.8778
27/7/2001 23:10|.8778
27/7/2001 23:15|.8778
27/7/2001 23:20|.8778
27/7/2001 23:25|.8778
27/7/2001 23:30|.8778
27/7/2001 23:35|.8778
27/7/2001 23:40|.8778
27/7/2001 23:45|.8778
27/7/2001 23:50|.8778
27/7/2001 23:55|.8778
28/7/2001 0:00|.8778
28/7/2001 0:05|.8778
28/7/2001 0:10|.8778
28/7/2001 0:15|.8778
28/7/2001 0:20|.8778
28/7/2001 0:25|.8778
28/7/2001 0:30|.8778
28/7/2001 0:35|.8778
28/7/2001 0:40|.8778
28/7/2001 0:45|.8778
28/7/2001 0:50|.8778
28/7/2001 0:55|.8778
28/7/2001 1:00|.8778
28/7/2001 1:05|.8778
28/7/2001 1:10|.8778
28/7/2001 1:15|.8778
28/7/2001 1:20|.8778
28/7/2001 1:25|.8778
28/7/2001 1:30|.8778
28/7/2001 1:35|.8778
28/7/2001 1:40|.8778
28/7/2001 1:45|.8778
28/7/2001 1:50|.8778
28/7/2001 1:55|.8778
28/7/2001 2:00|.8778
28/7/2001 2:05|.8778
28/7/2001 2:10|.8778
28/7/2001 2:15|.8778
28/7/2001 2:20|.8778
28/7/2001 2:25|.8778
28/7/2001 2:30|.8778
28/7/2001 2:35|.8778
28/7/2001 2:40|.8778
28/7/2001 2:45|.8778
28/7/2001 2:50|.8778
28/7/2001 2:55|.8778
28/7/2001 3:00|.8778
28/7/2001 3:05|.8778
28/7/2001 3:10|.8778
28/7/2001 3:15|.8778
28/7/2001 3:20|.8778
28/7/2001 3:25|.8778
28/7/2001 3:30|.8778
28/7/2001 3:35|.8778
28/7/2001 3:40|.8778
28/7/2001 3:45|.8778
28/7/2001 3:50|.8778
28/7/2001 3:55|.8778
28/7/2001 4:00|.8778
28/7/2001 4:05|.8778
28/7/2001 4:10|.8778
28/7/2001 4:15|.8778
28/7/2001 4:20|.8778
28/7/2001 4:25|.8778
28/7/2001 4:30|.8778
28/7/2001 4:35|.8778
28/7/2001 4:40|.8778
28/7/2001 4:45|.8778
28/7/2001 4:50|.8778
28/7/2001 4:55|.8778
28/7/2001 5:00|.8778
28/7/2001 5:05|.8778
28/7/2001 5:10|.8778
28/7/2001 5:15|.8778
28/7/2001 5:20|.8778
28/7/2001 5:25|.8778
28/7/2001 5:30|.8778
28/7/2001 5:35|.8778
28/7/2001 5:40|.8778
28/7/2001 5:45|.8778
28/7/2001 5:50|.8778
28/7/2001 5:55|.8778
28/7/2001 6:00|.8778
28/7/2001 6:05|.8778
28/7/2001 6:10|.87715
28/7/2001 6:15|.87715
28/7/2001 6:20|.87715
28/7/2001 6:25|.87715
28/7/2001 6:30|.87715
28/7/2001 6:35|.87715
28/7/2001 6:40|.87715
28/7/2001 6:45|.87715
28/7/2001 6:50|.87715
28/7/2001 6:55|.87715
28/7/2001 7:00|.87715
28/7/2001 7:05|.87715
28/7/2001 7:10|.87715
28/7/2001 7:15|.87715
28/7/2001 7:20|.87715
28/7/2001 7:25|.87715
28/7/2001 7:30|.87715
28/7/2001 7:35|.87715
28/7/2001 7:40|.87715
28/7/2001 7:45|.87715
28/7/2001 7:50|.87715
28/7/2001 7:55|.87715
28/7/2001 8:00|.87715
28/7/2001 8:05|.87715
28/7/2001 8:10|.87715
28/7/2001 8:15|.87715
28/7/2001 8:20|.87715
28/7/2001 8:25|.87715
28/7/2001 8:30|.87715
28/7/2001 8:35|.87715
28/7/2001 8:40|.87715
28/7/2001 8:45|.87715
28/7/2001 8:50|.87715
28/7/2001 8:55|.87715
28/7/2001 9:00|.87715
28/7/2001 9:05|.87715
28/7/2001 9:10|.87715
28/7/2001 9:15|.87715
28/7/2001 9:20|.87715
28/7/2001 9:25|.87715
28/7/2001 9:30|.87715
28/7/2001 9:35|.87715
28/7/2001 9:40|.87715
28/7/2001 9:45|.87715
28/7/2001 9:50|.87715
28/7/2001 9:55|.87715
28/7/2001 10:00|.87715
28/7/2001 10:05|.87715
28/7/2001 10:10|.87715
28/7/2001 10:15|.87715
28/7/2001 10:20|.87715
28/7/2001 10:25|.87715
28/7/2001 10:30|.87715
28/7/2001 10:35|.87715
28/7/2001 10:40|.87715
28/7/2001 10:45|.87715
28/7/2001 10:50|.87715
28/7/2001 10:55|.87715
28/7/2001 11:00|.87715
28/7/2001 11:05|.87715
28/7/2001 11:10|.87715
28/7/2001 11:15|.87715
28/7/2001 11:20|.87715
28/7/2001 11:25|.87715
28/7/2001 11:30|.87715
28/7/2001 11:35|.87715
28/7/2001 11:40|.87715
28/7/2001 11:45|.87715
28/7/2001 11:50|.87715
28/7/2001 11:55|.87715
28/7/2001 12:00|.87715
28/7/2001 12:05|.87715
28/7/2001 12:10|.87715
28/7/2001 12:15|.87715
28/7/2001 12:20|.87715
28/7/2001 12:25|.87715
28/7/2001 12:30|.87715
28/7/2001 12:35|.87715
28/7/2001 12:40|.87715
28/7/2001 12:45|.87715
28/7/2001 12:50|.87715
28/7/2001 12:55|.87715
28/7/2001 13:00|.87715
28/7/2001 13:05|.87715
28/7/2001 13:10|.87715
28/7/2001 13:15|.87715
28/7/2001 13:20|.87715
28/7/2001 13:25|.87715
28/7/2001 13:30|.87715
28/7/2001 13:35|.87715
28/7/2001 13:40|.87715
28/7/2001 13:45|.87715
28/7/2001 13:50|.87715
28/7/2001 13:55|.87715
28/7/2001 14:00|.87715
28/7/2001 14:05|.87715
28/7/2001 14:10|.87715
28/7/2001 14:15|.87715
28/7/2001 14:20|.87715
28/7/2001 14:25|.87715
28/7/2001 14:30|.87715
28/7/2001 14:35|.87715
28/7/2001 14:40|.87715
28/7/2001 14:45|.87715
28/7/2001 14:50|.87715
28/7/2001 14:55|.87715
28/7/2001 15:00|.87715
28/7/2001 15:05|.87715
28/7/2001 15:10|.87715
28/7/2001 15:15|.87715
28/7/2001 15:20|.87715
28/7/2001 15:25|.87715
28/7/2001 15:30|.87715
28/7/2001 15:35|.87715
28/7/2001 15:40|.87715
28/7/2001 15:45|.87715
28/7/2001 15:50|.87715
28/7/2001 15:55|.87715
28/7/2001 16:00|.87715
28/7/2001 16:05|.87715
28/7/2001 16:10|.87715
28/7/2001 16:15|.87715
28/7/2001 16:20|.87715
28/7/2001 16:25|.87715
28/7/2001 16:30|.87715
28/7/2001 16:35|.87715
28/7/2001 16:40|.87715
28/7/2001 16:45|.87715
28/7/2001 16:50|.87715
28/7/2001 16:55|.87715
28/7/2001 17:00|.87715
28/7/2001 17:05|.87715
28/7/2001 17:10|.87715
28/7/2001 17:15|.87715
28/7/2001 17:20|.87715
28/7/2001 17:25|.87715
28/7/2001 17:30|.87715
28/7/2001 17:35|.87715
28/7/2001 17:40|.87715
28/7/2001 17:45|.87715
28/7/2001 17:50|.87715
28/7/2001 17:55|.87715
28/7/2001 18:00|.87715
28/7/2001 18:05|.87715
28/7/2001 18:10|.87715
28/7/2001 18:15|.87715
28/7/2001 18:20|.87715
28/7/2001 18:25|.87715
28/7/2001 18:30|.87715
28/7/2001 18:35|.87715
28/7/2001 18:40|.87715
28/7/2001 18:45|.87715
28/7/2001 18:50|.87715
28/7/2001 18:55|.87715
28/7/2001 19:00|.87715
28/7/2001 19:05|.87715
28/7/2001 19:10|.87715
28/7/2001 19:15|.87715
28/7/2001 19:20|.87715
28/7/2001 19:25|.87715
28/7/2001 19:30|.87715
28/7/2001 19:35|.87715
28/7/2001 19:40|.87715
28/7/2001 19:45|.87715
28/7/2001 19:50|.87715
28/7/2001 19:55|.87715
28/7/2001 20:00|.87715
28/7/2001 20:05|.87715
28/7/2001 20:10|.87715
28/7/2001 20:15|.87715
28/7/2001 20:20|.87715
28/7/2001 20:25|.87715
28/7/2001 20:30|.87715
28/7/2001 20:35|.87715
28/7/2001 20:40|.87715
28/7/2001 20:45|.87715
28/7/2001 20:50|.87715
28/7/2001 20:55|.87715
28/7/2001 21:00|.87715
28/7/2001 21:05|.87715
28/7/2001 21:10|.87715
28/7/2001 21:15|.87715
28/7/2001 21:20|.87715
28/7/2001 21:25|.87715
28/7/2001 21:30|.87715
28/7/2001 21:35|.87715
28/7/2001 21:40|.87715
28/7/2001 21:45|.87715
28/7/2001 21:50|.87715
28/7/2001 21:55|.87715
28/7/2001 22:00|.87715
28/7/2001 22:05|.87715
28/7/2001 22:10|.87715
28/7/2001 22:15|.87715
28/7/2001 22:20|.87715
28/7/2001 22:25|.87715
28/7/2001 22:30|.87715
28/7/2001 22:35|.87715
28/7/2001 22:40|.87715
28/7/2001 22:45|.87715
28/7/2001 22:50|.87715
28/7/2001 22:55|.87715
28/7/2001 23:00|.87715
28/7/2001 23:05|.87715
28/7/2001 23:10|.87715
28/7/2001 23:15|.87715
28/7/2001 23:20|.87715
28/7/2001 23:25|.87715
28/7/2001 23:30|.87715
28/7/2001 23:35|.87715
28/7/2001 23:40|.87715
28/7/2001 23:45|.87715
28/7/2001 23:50|.87715
28/7/2001 23:55|.87715
29/7/2001 0:00|.87715
29/7/2001 0:05|.87715
29/7/2001 0:10|.87715
29/7/2001 0:15|.87715
29/7/2001 0:20|.87715
29/7/2001 0:25|.87715
29/7/2001 0:30|.87715
29/7/2001 0:35|.87715
29/7/2001 0:40|.87715
29/7/2001 0:45|.8767499999999999
29/7/2001 0:50|.87695
29/7/2001 0:55|.87695
29/7/2001 1:00|.87695
29/7/2001 1:05|.87695
29/7/2001 1:10|.87695
29/7/2001 1:15|.87695
29/7/2001 1:20|.87695
29/7/2001 1:25|.87695
29/7/2001 1:30|.87695
29/7/2001 1:35|.87695
29/7/2001 1:40|.87695
29/7/2001 1:45|.87695
29/7/2001 1:50|.87695
29/7/2001 1:55|.87695
29/7/2001 2:00|.87695
29/7/2001 2:05|.87695
29/7/2001 2:10|.87695
29/7/2001 2:15|.87695
29/7/2001 2:20|.87695
29/7/2001 2:25|.87695
29/7/2001 2:30|.87695
29/7/2001 2:35|.87695
29/7/2001 2:40|.87695
29/7/2001 2:45|.87695
29/7/2001 2:50|.87695
29/7/2001 2:55|.87695
29/7/2001 3:00|.87695
29/7/2001 3:05|.87695
29/7/2001 3:10|.87695
29/7/2001 3:15|.87695
29/7/2001 3:20|.87695
29/7/2001 3:25|.87695
29/7/2001 3:30|.87695
29/7/2001 3:35|.87695
29/7/2001 3:40|.87695
29/7/2001 3:45|.87695
29/7/2001 3:50|.87695
29/7/2001 3:55|.87695
29/7/2001 4:00|.87695
29/7/2001 4:05|.87695
29/7/2001 4:10|.87695
29/7/2001 4:15|.87695
29/7/2001 4:20|.87695
29/7/2001 4:25|.87695
29/7/2001 4:30|.87695
29/7/2001 4:35|.87695
29/7/2001 4:40|.87695
29/7/2001 4:45|.87695
29/7/2001 4:50|.87695
29/7/2001 4:55|.87695
29/7/2001 5:00|.87695
29/7/2001 5:05|.87695
29/7/2001 5:10|.87695
29/7/2001 5:15|.87695
29/7/2001 5:20|.87695
29/7/2001 5:25|.87695
29/7/2001 5:30|.87695
29/7/2001 5:35|.87695
29/7/2001 5:40|.87695
29/7/2001 5:45|.87695
29/7/2001 5:50|.87695
29/7/2001 5:55|.87695
29/7/2001 6:00|.87695
29/7/2001 6:05|.87695
29/7/2001 6:10|.87695
29/7/2001 6:15|.87695
29/7/2001 6:20|.87695
29/7/2001 6:25|.87695
29/7/2001 6:30|.87695
29/7/2001 6:35|.87695
29/7/2001 6:40|.87695
29/7/2001 6:45|.87695
29/7/2001 6:50|.87705
29/7/2001 6:55|.87705
29/7/2001 7:00|.87705
29/7/2001 7:05|.87705
29/7/2001 7:10|.87705
29/7/2001 7:15|.87705
29/7/2001 7:20|.87705
29/7/2001 7:25|.87705
29/7/2001 7:30|.87705
29/7/2001 7:35|.87705
29/7/2001 7:40|.87705
29/7/2001 7:45|.87705
29/7/2001 7:50|.87705
29/7/2001 7:55|.87705
29/7/2001 8:00|.87705
29/7/2001 8:05|.87705
29/7/2001 8:10|.87705
29/7/2001 8:15|.87705
29/7/2001 8:20|.87705
29/7/2001 8:25|.87705
29/7/2001 8:30|.87705
29/7/2001 8:35|.87705
29/7/2001 8:40|.87705
29/7/2001 8:45|.87705
29/7/2001 8:50|.87705
29/7/2001 8:55|.87705
29/7/2001 9:00|.87705
29/7/2001 9:05|.87705
29/7/2001 9:10|.87705
29/7/2001 9:15|.87705
29/7/2001 9:20|.87705
29/7/2001 9:25|.87705
29/7/2001 9:30|.87705
29/7/2001 9:35|.87705
29/7/2001 9:40|.87705
29/7/2001 9:45|.87705
29/7/2001 9:50|.87705
29/7/2001 9:55|.87705
29/7/2001 10:00|.87705
29/7/2001 10:05|.87705
29/7/2001 10:10|.87705
29/7/2001 10:15|.87705
29/7/2001 10:20|.87705
29/7/2001 10:25|.87705
29/7/2001 10:30|.87705
29/7/2001 10:35|.87705
29/7/2001 10:40|.87705
29/7/2001 10:45|.87705
29/7/2001 10:50|.87705
29/7/2001 10:55|.87705
29/7/2001 11:00|.87705
29/7/2001 11:05|.87705
29/7/2001 11:10|.87705
29/7/2001 11:15|.87705
29/7/2001 11:20|.87705
29/7/2001 11:25|.87705
29/7/2001 11:30|.87705
29/7/2001 11:35|.87705
29/7/2001 11:40|.87705
29/7/2001 11:45|.87705
29/7/2001 11:50|.87705
29/7/2001 11:55|.87705
29/7/2001 12:00|.87705
29/7/2001 12:05|.87705
29/7/2001 12:10|.87705
29/7/2001 12:15|.87705
29/7/2001 12:20|.87705
29/7/2001 12:25|.87705
29/7/2001 12:30|.87705
29/7/2001 12:35|.87705
29/7/2001 12:40|.87705
29/7/2001 12:45|.87705
29/7/2001 12:50|.87705
29/7/2001 12:55|.87705
29/7/2001 13:00|.87705
29/7/2001 13:05|.87705
29/7/2001 13:10|.87705
29/7/2001 13:15|.87705
29/7/2001 13:20|.87705
29/7/2001 13:25|.87705
29/7/2001 13:30|.87705
29/7/2001 13:35|.87705
29/7/2001 13:40|.87705
29/7/2001 13:45|.87705
29/7/2001 13:50|.87705
29/7/2001 13:55|.87705
29/7/2001 14:00|.87705
29/7/2001 14:05|.87705
29/7/2001 14:10|.87705
29/7/2001 14:15|.87705
29/7/2001 14:20|.87705
29/7/2001 14:25|.87705
29/7/2001 14:30|.87705
29/7/2001 14:35|.87705
29/7/2001 14:40|.87705
29/7/2001 14:45|.87705
29/7/2001 14:50|.87705
29/7/2001 14:55|.87705
29/7/2001 15:00|.87705
29/7/2001 15:05|.87705
29/7/2001 15:10|.87705
29/7/2001 15:15|.87705
29/7/2001 15:20|.87705
29/7/2001 15:25|.87705
29/7/2001 15:30|.87705
29/7/2001 15:35|.87705
29/7/2001 15:40|.87705
29/7/2001 15:45|.87705
29/7/2001 15:50|.87705
29/7/2001 15:55|.87705
29/7/2001 16:00|.87705
29/7/2001 16:05|.87705
29/7/2001 16:10|.87705
29/7/2001 16:15|.87705
29/7/2001 16:20|.87705
29/7/2001 16:25|.87705
29/7/2001 16:30|.87705
29/7/2001 16:35|.87705
29/7/2001 16:40|.87705
29/7/2001 16:45|.87705
29/7/2001 16:50|.87705
29/7/2001 16:55|.87705
29/7/2001 17:00|.87705
29/7/2001 17:05|.87705
29/7/2001 17:10|.87705
29/7/2001 17:15|.87705
29/7/2001 17:20|.87705
29/7/2001 17:25|.87705
29/7/2001 17:30|.87705
29/7/2001 17:35|.87705
29/7/2001 17:40|.87705
29/7/2001 17:45|.87705
29/7/2001 17:50|.87705
29/7/2001 17:55|.87705
29/7/2001 18:00|.87705
29/7/2001 18:05|.87705
29/7/2001 18:10|.87705
29/7/2001 18:15|.87705
29/7/2001 18:20|.87705
29/7/2001 18:25|.87705
29/7/2001 18:30|.87705
29/7/2001 18:35|.87705
29/7/2001 18:40|.87705
29/7/2001 18:45|.87705
29/7/2001 18:50|.87705
29/7/2001 18:55|.8766
29/7/2001 19:00|.87705
29/7/2001 19:05|.87725
29/7/2001 19:10|.87725
29/7/2001 19:15|.87725
29/7/2001 19:20|.87725
29/7/2001 19:25|.87725
29/7/2001 19:30|.87725
29/7/2001 19:35|.87725
29/7/2001 19:40|.87725
29/7/2001 19:45|.87725
29/7/2001 19:50|.87705
29/7/2001 19:55|.87705
29/7/2001 20:00|.87705
29/7/2001 20:05|.87705
29/7/2001 20:10|.87705
29/7/2001 20:15|.87705
29/7/2001 20:20|.87705
29/7/2001 20:25|.87705
29/7/2001 20:30|.87705
29/7/2001 20:35|.87705
29/7/2001 20:40|.87705
29/7/2001 20:45|.87705
29/7/2001 20:50|.87705
29/7/2001 20:55|.87705
29/7/2001 21:00|.87705
29/7/2001 21:05|.87705
29/7/2001 21:10|.8767499999999999
29/7/2001 21:15|.87685
29/7/2001 21:20|.87685
29/7/2001 21:25|.87685
29/7/2001 21:30|.87645
29/7/2001 21:35|.87635
29/7/2001 21:40|.87615
29/7/2001 21:45|.87605
29/7/2001 21:50|.87615
29/7/2001 21:55|.87615
29/7/2001 22:00|.87615
29/7/2001 22:05|.87635
29/7/2001 22:10|.877
29/7/2001 22:15|.8767499999999999
29/7/2001 22:20|.8767499999999999
29/7/2001 22:25|.8768
29/7/2001 22:30|.8767
29/7/2001 22:35|.8767499999999999
29/7/2001 22:40|.8766499999999999
29/7/2001 22:45|.8766
29/7/2001 22:50|.87635
29/7/2001 22:55|.8763
29/7/2001 23:00|.876
29/7/2001 23:05|.87605
29/7/2001 23:10|.8763
29/7/2001 23:15|.8762
29/7/2001 23:20|.87625
29/7/2001 23:25|.87625
29/7/2001 23:30|.87635
29/7/2001 23:35|.87635
29/7/2001 23:40|.87645
29/7/2001 23:45|.8766
29/7/2001 23:50|.8765000000000001
29/7/2001 23:55|.87615
30/7/2001 0:00|.8766499999999999
30/7/2001 0:05|.8769
30/7/2001 0:10|.87695
30/7/2001 0:15|.877
30/7/2001 0:20|.87725
30/7/2001 0:25|.87715
30/7/2001 0:30|.87685
30/7/2001 0:35|.8766
30/7/2001 0:40|.8767499999999999
30/7/2001 0:45|.87685
30/7/2001 0:50|.8767499999999999
30/7/2001 0:55|.8765499999999999
30/7/2001 1:00|.8765499999999999
30/7/2001 1:05|.8762
30/7/2001 1:10|.8754
30/7/2001 1:15|.8747
30/7/2001 1:20|.875
30/7/2001 1:25|.8752
30/7/2001 1:30|.8752
30/7/2001 1:35|.8751
30/7/2001 1:40|.8751
30/7/2001 1:45|.8754
30/7/2001 1:50|.87515
30/7/2001 1:55|.87475
30/7/2001 2:00|.87475
30/7/2001 2:05|.87425
30/7/2001 2:10|.87435
30/7/2001 2:15|.8746499999999999
30/7/2001 2:20|.87485
30/7/2001 2:25|.87415
30/7/2001 2:30|.87435
30/7/2001 2:35|.8743
30/7/2001 2:40|.87445
30/7/2001 2:45|.87425
30/7/2001 2:50|.8736
30/7/2001 2:55|.87405
30/7/2001 3:00|.8742
30/7/2001 3:05|.87425
30/7/2001 3:10|.87415
30/7/2001 3:15|.8744000000000001
30/7/2001 3:20|.87435
30/7/2001 3:25|.8745
30/7/2001 3:30|.8746
30/7/2001 3:35|.8746
30/7/2001 3:40|.8747
30/7/2001 3:45|.8749
30/7/2001 3:50|.8745499999999999
30/7/2001 3:55|.8748
30/7/2001 4:00|.8749
30/7/2001 4:05|.87505
30/7/2001 4:10|.875
30/7/2001 4:15|.8749
30/7/2001 4:20|.87485
30/7/2001 4:25|.87485
30/7/2001 4:30|.8746499999999999
30/7/2001 4:35|.8747
30/7/2001 4:40|.8746499999999999
30/7/2001 4:45|.8746499999999999
30/7/2001 4:50|.8746499999999999
30/7/2001 4:55|.875
30/7/2001 5:00|.87475
30/7/2001 5:05|.8753500000000001
30/7/2001 5:10|.8754500000000001
30/7/2001 5:15|.8755
30/7/2001 5:20|.8753
30/7/2001 5:25|.8754
30/7/2001 5:30|.87515
30/7/2001 5:35|.87505
30/7/2001 5:40|.8745499999999999
30/7/2001 5:45|.8745499999999999
30/7/2001 5:50|.8745499999999999
30/7/2001 5:55|.87485
30/7/2001 6:00|.8748
30/7/2001 6:05|.8746499999999999
30/7/2001 6:10|.8738
30/7/2001 6:15|.87355
30/7/2001 6:20|.87425
30/7/2001 6:25|.8746
30/7/2001 6:30|.8742
30/7/2001 6:35|.87405
30/7/2001 6:40|.87445
30/7/2001 6:45|.87365
30/7/2001 6:50|.87385
30/7/2001 6:55|.8736
30/7/2001 7:00|.87375
30/7/2001 7:05|.8736
30/7/2001 7:10|.8731
30/7/2001 7:15|.87315
30/7/2001 7:20|.87375
30/7/2001 7:25|.8732
30/7/2001 7:30|.8731
30/7/2001 7:35|.87315
30/7/2001 7:40|.8732500000000001
30/7/2001 7:45|.87355
30/7/2001 7:50|.8734999999999999
30/7/2001 7:55|.87365
30/7/2001 8:00|.87355
30/7/2001 8:05|.8733500000000001
30/7/2001 8:10|.8726499999999999
30/7/2001 8:15|.8728
30/7/2001 8:20|.8727
30/7/2001 8:25|.87295
30/7/2001 8:30|.8734500000000001
30/7/2001 8:35|.8746
30/7/2001 8:40|.8755999999999999
30/7/2001 8:45|.8754500000000001
30/7/2001 8:50|.8755
30/7/2001 8:55|.87485
30/7/2001 9:00|.8747
30/7/2001 9:05|.87485
30/7/2001 9:10|.8755
30/7/2001 9:15|.8759
30/7/2001 9:20|.8754
30/7/2001 9:25|.87475
30/7/2001 9:30|.87435
30/7/2001 9:35|.875
30/7/2001 9:40|.8752
30/7/2001 9:45|.87475
30/7/2001 9:50|.87485
30/7/2001 9:55|.875
30/7/2001 10:00|.87475
30/7/2001 10:05|.87465
30/7/2001 10:10|.875
30/7/2001 10:15|.8748
30/7/2001 10:20|.87465
30/7/2001 10:25|.87505
30/7/2001 10:30|.87525
30/7/2001 10:35|.87475
30/7/2001 10:40|.8747
30/7/2001 10:45|.87485
30/7/2001 10:50|.8746
30/7/2001 10:55|.87475
30/7/2001 11:00|.87445
30/7/2001 11:05|.87475
30/7/2001 11:10|.87505
30/7/2001 11:15|.875
30/7/2001 11:20|.87505
30/7/2001 11:25|.8746499999999999
30/7/2001 11:30|.87465
30/7/2001 11:35|.8746
30/7/2001 11:40|.8744000000000001
30/7/2001 11:45|.8747
30/7/2001 11:50|.8746
30/7/2001 11:55|.8748
30/7/2001 12:00|.87475
30/7/2001 12:05|.8745499999999999
30/7/2001 12:10|.87485
30/7/2001 12:15|.8751
30/7/2001 12:20|.8753
30/7/2001 12:25|.8752
30/7/2001 12:30|.8754
30/7/2001 12:35|.8755999999999999
30/7/2001 12:40|.8755999999999999
30/7/2001 12:45|.8766499999999999
30/7/2001 12:50|.87635
30/7/2001 12:55|.8764000000000001
30/7/2001 13:00|.87595
30/7/2001 13:05|.8762
30/7/2001 13:10|.8763
30/7/2001 13:15|.8764
30/7/2001 13:20|.87645
30/7/2001 13:25|.8765499999999999
30/7/2001 13:30|.8765499999999999
30/7/2001 13:35|.87635
30/7/2001 13:40|.87635
30/7/2001 13:45|.8755999999999999
30/7/2001 13:50|.8754
30/7/2001 13:55|.87575
30/7/2001 14:00|.8748
30/7/2001 14:05|.8753500000000001
30/7/2001 14:10|.87495
30/7/2001 14:15|.8751
30/7/2001 14:20|.87485
30/7/2001 14:25|.87495
30/7/2001 14:30|.87515
30/7/2001 14:35|.87555
30/7/2001 14:40|.87515
30/7/2001 14:45|.875
30/7/2001 14:50|.875
30/7/2001 14:55|.8747
30/7/2001 15:00|.8752
30/7/2001 15:05|.87485
30/7/2001 15:10|.8748
30/7/2001 15:15|.87485
30/7/2001 15:20|.8746
30/7/2001 15:25|.87485
30/7/2001 15:30|.87475
30/7/2001 15:35|.8748
30/7/2001 15:40|.87465
30/7/2001 15:45|.8752
30/7/2001 15:50|.87495
30/7/2001 15:55|.8749
30/7/2001 16:00|.87515
30/7/2001 16:05|.875
30/7/2001 16:10|.87505
30/7/2001 16:15|.8751
30/7/2001 16:20|.8751
30/7/2001 16:25|.87515
30/7/2001 16:30|.87505
30/7/2001 16:35|.875
30/7/2001 16:40|.87435
30/7/2001 16:45|.8745
30/7/2001 16:50|.8745499999999999
30/7/2001 16:55|.8746499999999999
30/7/2001 17:00|.87475
30/7/2001 17:05|.87475
30/7/2001 17:10|.8748
30/7/2001 17:15|.8746499999999999
30/7/2001 17:20|.87475
30/7/2001 17:25|.87475
30/7/2001 17:30|.8746
30/7/2001 17:35|.87445
30/7/2001 17:40|.8739
30/7/2001 17:45|.87365
30/7/2001 17:50|.8739
30/7/2001 17:55|.8744000000000001
30/7/2001 18:00|.87435
30/7/2001 18:05|.8742
30/7/2001 18:10|.87415
30/7/2001 18:15|.87415
30/7/2001 18:20|.8744000000000001
30/7/2001 18:25|.8741
30/7/2001 18:30|.8742
30/7/2001 18:35|.87415
30/7/2001 18:40|.874
30/7/2001 18:45|.87425
30/7/2001 18:50|.87425
30/7/2001 18:55|.8744000000000001
30/7/2001 19:00|.8749
30/7/2001 19:05|.8748
30/7/2001 19:10|.8748
30/7/2001 19:15|.875
30/7/2001 19:20|.87505
30/7/2001 19:25|.8749
30/7/2001 19:30|.87495
30/7/2001 19:35|.8751
30/7/2001 19:40|.87515
30/7/2001 19:45|.8748
30/7/2001 19:50|.8746499999999999
30/7/2001 19:55|.8747
30/7/2001 20:00|.8747
30/7/2001 20:05|.8748
30/7/2001 20:10|.8745499999999999
30/7/2001 20:15|.87445
30/7/2001 20:20|.8746
30/7/2001 20:25|.8747
30/7/2001 20:30|.8744000000000001
30/7/2001 20:35|.8743
30/7/2001 20:40|.8742
30/7/2001 20:45|.87425
30/7/2001 20:50|.8744000000000001
30/7/2001 20:55|.8744000000000001
30/7/2001 21:00|.8743
30/7/2001 21:05|.8745
30/7/2001 21:10|.8745499999999999
30/7/2001 21:15|.8746499999999999
30/7/2001 21:20|.87435
30/7/2001 21:25|.87435
30/7/2001 21:30|.87425
30/7/2001 21:35|.87415
30/7/2001 21:40|.87405
30/7/2001 21:45|.87405
30/7/2001 21:50|.87395
30/7/2001 21:55|.87415
30/7/2001 22:00|.87415
30/7/2001 22:05|.87415
30/7/2001 22:10|.87415
30/7/2001 22:15|.87415
30/7/2001 22:20|.87415
30/7/2001 22:25|.87415
30/7/2001 22:30|.8742000000000001
30/7/2001 22:35|.8743
30/7/2001 22:40|.8744000000000001
30/7/2001 22:45|.87435
30/7/2001 22:50|.8742
30/7/2001 22:55|.87425
30/7/2001 23:00|.87425
30/7/2001 23:05|.87435
30/7/2001 23:10|.8741
30/7/2001 23:15|.8741
30/7/2001 23:20|.87405
30/7/2001 23:25|.87395
30/7/2001 23:30|.87395
30/7/2001 23:35|.8737
30/7/2001 23:40|.8739
30/7/2001 23:45|.87385
30/7/2001 23:50|.87415
30/7/2001 23:55|.87395
31/7/2001 0:00|.874
31/7/2001 0:05|.87415
31/7/2001 0:10|.87405
31/7/2001 0:15|.8738
31/7/2001 0:20|.87365
31/7/2001 0:25|.8738
31/7/2001 0:30|.8737
31/7/2001 0:35|.8734500000000001
31/7/2001 0:40|.87365
31/7/2001 0:45|.87365
31/7/2001 0:50|.8741
31/7/2001 0:55|.87435
31/7/2001 1:00|.87425
31/7/2001 1:05|.8741
31/7/2001 1:10|.8741
31/7/2001 1:15|.8742
31/7/2001 1:20|.87435
31/7/2001 1:25|.87425
31/7/2001 1:30|.8743
31/7/2001 1:35|.87445
31/7/2001 1:40|.87445
31/7/2001 1:45|.8745
31/7/2001 1:50|.87475
31/7/2001 1:55|.87475
31/7/2001 2:00|.8746499999999999
31/7/2001 2:05|.87485
31/7/2001 2:10|.875
31/7/2001 2:15|.8749
31/7/2001 2:20|.87485
31/7/2001 2:25|.87495
31/7/2001 2:30|.8754
31/7/2001 2:35|.87515
31/7/2001 2:40|.8754
31/7/2001 2:45|.8754500000000001
31/7/2001 2:50|.8755999999999999
31/7/2001 2:55|.87565
31/7/2001 3:00|.87575
31/7/2001 3:05|.87555
31/7/2001 3:10|.8755999999999999
31/7/2001 3:15|.87575
31/7/2001 3:20|.8758
31/7/2001 3:25|.87555
31/7/2001 3:30|.87575
31/7/2001 3:35|.87565
31/7/2001 3:40|.87555
31/7/2001 3:45|.8754500000000001
31/7/2001 3:50|.8754500000000001
31/7/2001 3:55|.87555
31/7/2001 4:00|.87565
31/7/2001 4:05|.87555
31/7/2001 4:10|.87565
31/7/2001 4:15|.8758
31/7/2001 4:20|.87585
31/7/2001 4:25|.87575
31/7/2001 4:30|.87565
31/7/2001 4:35|.8753
31/7/2001 4:40|.8754
31/7/2001 4:45|.8755
31/7/2001 4:50|.8754500000000001
31/7/2001 4:55|.8755
31/7/2001 5:00|.8753
31/7/2001 5:05|.8753500000000001
31/7/2001 5:10|.87525
31/7/2001 5:15|.87585
31/7/2001 5:20|.8755
31/7/2001 5:25|.8755
31/7/2001 5:30|.8754500000000001
31/7/2001 5:35|.87505
31/7/2001 5:40|.87525
31/7/2001 5:45|.87525
31/7/2001 5:50|.8752
31/7/2001 5:55|.8758
31/7/2001 6:00|.87615
31/7/2001 6:05|.87555
31/7/2001 6:10|.8754
31/7/2001 6:15|.87525
31/7/2001 6:20|.8752
31/7/2001 6:25|.8754
31/7/2001 6:30|.8754500000000001
31/7/2001 6:35|.8754500000000001
31/7/2001 6:40|.87565
31/7/2001 6:45|.87585
31/7/2001 6:50|.8758
31/7/2001 6:55|.87595
31/7/2001 7:00|.87575
31/7/2001 7:05|.8754
31/7/2001 7:10|.8753500000000001
31/7/2001 7:15|.87515
31/7/2001 7:20|.87505
31/7/2001 7:25|.875
31/7/2001 7:30|.87555
31/7/2001 7:35|.8755
31/7/2001 7:40|.87555
31/7/2001 7:45|.87555
31/7/2001 7:50|.8754500000000001
31/7/2001 7:55|.87525
31/7/2001 8:00|.8754
31/7/2001 8:05|.8755
31/7/2001 8:10|.8754500000000001
31/7/2001 8:15|.8755999999999999
31/7/2001 8:20|.87555
31/7/2001 8:25|.8754
31/7/2001 8:30|.87525
31/7/2001 8:35|.87515
31/7/2001 8:40|.8753500000000001
31/7/2001 8:45|.87565
31/7/2001 8:50|.8755
31/7/2001 8:55|.87575
31/7/2001 9:00|.87585
31/7/2001 9:05|.87585
31/7/2001 9:10|.87575
31/7/2001 9:15|.87585
31/7/2001 9:20|.87625
31/7/2001 9:25|.8759
31/7/2001 9:30|.87565
31/7/2001 9:35|.87575
31/7/2001 9:40|.87605
31/7/2001 9:45|.87595
31/7/2001 9:50|.87635
31/7/2001 9:55|.8762
31/7/2001 10:00|.87635
31/7/2001 10:05|.87625
31/7/2001 10:10|.8763
31/7/2001 10:15|.87615
31/7/2001 10:20|.87605
31/7/2001 10:25|.87625
31/7/2001 10:30|.87635
31/7/2001 10:35|.87625
31/7/2001 10:40|.87595
31/7/2001 10:45|.87635
31/7/2001 10:50|.87605
31/7/2001 10:55|.87635
31/7/2001 11:00|.8761
31/7/2001 11:05|.87605
31/7/2001 11:10|.87605
31/7/2001 11:15|.87585
31/7/2001 11:20|.87555
31/7/2001 11:25|.87525
31/7/2001 11:30|.87555
31/7/2001 11:35|.8758
31/7/2001 11:40|.87565
31/7/2001 11:45|.87575
31/7/2001 11:50|.8754500000000001
31/7/2001 11:55|.87525
31/7/2001 12:00|.875
31/7/2001 12:05|.87525
31/7/2001 12:10|.87495
31/7/2001 12:15|.87565
31/7/2001 12:20|.8755
31/7/2001 12:25|.87565
31/7/2001 12:30|.8759
31/7/2001 12:35|.8753500000000001
31/7/2001 12:40|.8752
31/7/2001 12:45|.87505
31/7/2001 12:50|.87475
31/7/2001 12:55|.87485
31/7/2001 13:00|.87505
31/7/2001 13:05|.8752
31/7/2001 13:10|.87525
31/7/2001 13:15|.8754
31/7/2001 13:20|.8752
31/7/2001 13:25|.8751
31/7/2001 13:30|.87495
31/7/2001 13:35|.8755
31/7/2001 13:40|.8761
31/7/2001 13:45|.8759
31/7/2001 13:50|.8755999999999999
31/7/2001 13:55|.87555
31/7/2001 14:00|.8757
31/7/2001 14:05|.87765
31/7/2001 14:10|.87615
31/7/2001 14:15|.87625
31/7/2001 14:20|.8758
31/7/2001 14:25|.87485
31/7/2001 14:30|.8747
31/7/2001 14:35|.87445
31/7/2001 14:40|.87515
31/7/2001 14:45|.8749
31/7/2001 14:50|.8754500000000001
31/7/2001 14:55|.8758
31/7/2001 15:00|.8744000000000001
31/7/2001 15:05|.87525
31/7/2001 15:10|.8755
31/7/2001 15:15|.87565
31/7/2001 15:20|.8762
31/7/2001 15:25|.8755999999999999
31/7/2001 15:30|.876
31/7/2001 15:35|.87635
31/7/2001 15:40|.87555
31/7/2001 15:45|.8755
31/7/2001 15:50|.8752
31/7/2001 15:55|.8753
31/7/2001 16:00|.8754500000000001
31/7/2001 16:05|.8752
31/7/2001 16:10|.87495
31/7/2001 16:15|.87485
31/7/2001 16:20|.87485
31/7/2001 16:25|.87365
31/7/2001 16:30|.8729
31/7/2001 16:35|.8725499999999999
31/7/2001 16:40|.87275
31/7/2001 16:45|.8728
31/7/2001 16:50|.8734999999999999
31/7/2001 16:55|.87365
31/7/2001 17:00|.87375
31/7/2001 17:05|.874
31/7/2001 17:10|.874
31/7/2001 17:15|.87375
31/7/2001 17:20|.87355
31/7/2001 17:25|.8733500000000001
31/7/2001 17:30|.87355
31/7/2001 17:35|.8742
31/7/2001 17:40|.8743
31/7/2001 17:45|.8747
31/7/2001 17:50|.87435
31/7/2001 17:55|.87435
31/7/2001 18:00|.87435
31/7/2001 18:05|.87415
31/7/2001 18:10|.87435
31/7/2001 18:15|.87445
31/7/2001 18:20|.8746
31/7/2001 18:25|.8747
31/7/2001 18:30|.87445
31/7/2001 18:35|.8746
31/7/2001 18:40|.8745
31/7/2001 18:45|.8746
31/7/2001 18:50|.8746
31/7/2001 18:55|.8748
31/7/2001 19:00|.8752
31/7/2001 19:05|.8755
31/7/2001 19:10|.8754
31/7/2001 19:15|.8755999999999999
31/7/2001 19:20|.8759
31/7/2001 19:25|.87585
31/7/2001 19:30|.8755999999999999
31/7/2001 19:35|.8754
31/7/2001 19:40|.8755
31/7/2001 19:45|.8753
31/7/2001 19:50|.8754
31/7/2001 19:55|.87575
31/7/2001 20:00|.8755999999999999
31/7/2001 20:05|.8755999999999999
31/7/2001 20:10|.8758
31/7/2001 20:15|.87585
31/7/2001 20:20|.8758
31/7/2001 20:25|.8758
31/7/2001 20:30|.8755999999999999
31/7/2001 20:35|.8755999999999999
31/7/2001 20:40|.8753500000000001
31/7/2001 20:45|.8757
31/7/2001 20:50|.8755999999999999
31/7/2001 20:55|.8758
31/7/2001 21:00|.8758
31/7/2001 21:05|.8758
31/7/2001 21:10|.8758
31/7/2001 21:15|.8763
31/7/2001 21:20|.87615
31/7/2001 21:25|.8763
31/7/2001 21:30|.87615
31/7/2001 21:35|.8763
31/7/2001 21:40|.8763
31/7/2001 21:45|.8763
31/7/2001 21:50|.8764
31/7/2001 21:55|.8764
31/7/2001 22:00|.8764
31/7/2001 22:05|.8764
31/7/2001 22:10|.8764
31/7/2001 22:15|.8762
31/7/2001 22:20|.8763
31/7/2001 22:25|.8763
31/7/2001 22:30|.8762
31/7/2001 22:35|.8762
31/7/2001 22:40|.87625
31/7/2001 22:45|.87635
31/7/2001 22:50|.8763
31/7/2001 22:55|.8764
31/7/2001 23:00|.8764
31/7/2001 23:05|.8763
31/7/2001 23:10|.8764000000000001
31/7/2001 23:15|.8763
31/7/2001 23:20|.8763
31/7/2001 23:25|.8764
31/7/2001 23:30|.8764
31/7/2001 23:35|.87675
31/7/2001 23:40|.8774
31/7/2001 23:45|.8767499999999999
31/7/2001 23:50|.8765499999999999
31/7/2001 23:55|.8769
1/8/2001 0:00|.8766499999999999
1/8/2001 0:05|.8766499999999999
1/8/2001 0:10|.87685
1/8/2001 0:15|.87665
1/8/2001 0:20|.8768
1/8/2001 0:25|.87705
1/8/2001 0:30|.877
1/8/2001 0:35|.8769
1/8/2001 0:40|.87685
1/8/2001 0:45|.87645
1/8/2001 0:50|.8765000000000001
1/8/2001 0:55|.8766
1/8/2001 1:00|.87625
1/8/2001 1:05|.87635
1/8/2001 1:10|.87645
1/8/2001 1:15|.8762000000000001
1/8/2001 1:20|.87645
1/8/2001 1:25|.8766499999999999
1/8/2001 1:30|.8765499999999999
1/8/2001 1:35|.8765000000000001
1/8/2001 1:40|.8764
1/8/2001 1:45|.8765000000000001
1/8/2001 1:50|.87645
1/8/2001 1:55|.8761000000000001
1/8/2001 2:00|.87645
1/8/2001 2:05|.8767
1/8/2001 2:10|.8768
1/8/2001 2:15|.8767
1/8/2001 2:20|.8767
1/8/2001 2:25|.8772
1/8/2001 2:30|.8771
1/8/2001 2:35|.87725
1/8/2001 2:40|.8774
1/8/2001 2:45|.8788
1/8/2001 2:50|.8786499999999999
1/8/2001 2:55|.8791
1/8/2001 3:00|.8795
1/8/2001 3:05|.87955
1/8/2001 3:10|.8794500000000001
1/8/2001 3:15|.8793
1/8/2001 3:20|.8799
1/8/2001 3:25|.88
1/8/2001 3:30|.88
1/8/2001 3:35|.88
1/8/2001 3:40|.87985
1/8/2001 3:45|.88035
1/8/2001 3:50|.8806499999999999
1/8/2001 3:55|.8804
1/8/2001 4:00|.8802
1/8/2001 4:05|.8801000000000001
1/8/2001 4:10|.88005
1/8/2001 4:15|.8798
1/8/2001 4:20|.87975
1/8/2001 4:25|.87975
1/8/2001 4:30|.87985
1/8/2001 4:35|.8799
1/8/2001 4:40|.87985
1/8/2001 4:45|.88
1/8/2001 4:50|.88005
1/8/2001 4:55|.8804
1/8/2001 5:00|.8805000000000001
1/8/2001 5:05|.8806499999999999
1/8/2001 5:10|.88085
1/8/2001 5:15|.88095
1/8/2001 5:20|.881
1/8/2001 5:25|.8807
1/8/2001 5:30|.8807499999999999
1/8/2001 5:35|.8806
1/8/2001 5:40|.8808
1/8/2001 5:45|.8808
1/8/2001 5:50|.8815500000000001
1/8/2001 5:55|.8811
1/8/2001 6:00|.88085
1/8/2001 6:05|.88105
1/8/2001 6:10|.88115
1/8/2001 6:15|.8811
1/8/2001 6:20|.88085
1/8/2001 6:25|.8808
1/8/2001 6:30|.8811
1/8/2001 6:35|.88045
1/8/2001 6:40|.8806
1/8/2001 6:45|.881
1/8/2001 6:50|.88015
1/8/2001 6:55|.882
1/8/2001 7:00|.881
1/8/2001 7:05|.88085
1/8/2001 7:10|.8805499999999999
1/8/2001 7:15|.8803
1/8/2001 7:20|.8794
1/8/2001 7:25|.88
1/8/2001 7:30|.88035
1/8/2001 7:35|.88005
1/8/2001 7:40|.87985
1/8/2001 7:45|.88045
1/8/2001 7:50|.88035
1/8/2001 7:55|.8804
1/8/2001 8:00|.88025
1/8/2001 8:05|.88015
1/8/2001 8:10|.8798
1/8/2001 8:15|.8802
1/8/2001 8:20|.88015
1/8/2001 8:25|.8803
1/8/2001 8:30|.8804
1/8/2001 8:35|.8801
1/8/2001 8:40|.8795999999999999
1/8/2001 8:45|.87965
1/8/2001 8:50|.87995
1/8/2001 8:55|.8804
1/8/2001 9:00|.88025
1/8/2001 9:05|.8805499999999999
1/8/2001 9:10|.8805000000000001
1/8/2001 9:15|.88085
1/8/2001 9:20|.88045
1/8/2001 9:25|.8806
1/8/2001 9:30|.8804
1/8/2001 9:35|.88035
1/8/2001 9:40|.8803
1/8/2001 9:45|.8805000000000001
1/8/2001 9:50|.88015
1/8/2001 9:55|.88005
1/8/2001 10:00|.88005
1/8/2001 10:05|.88
1/8/2001 10:10|.8803000000000001
1/8/2001 10:15|.88035
1/8/2001 10:20|.88025
1/8/2001 10:25|.8806
1/8/2001 10:30|.8805000000000001
1/8/2001 10:35|.8805499999999999
1/8/2001 10:40|.88045
1/8/2001 10:45|.88095
1/8/2001 10:50|.88095
1/8/2001 10:55|.881
1/8/2001 11:00|.8807499999999999
1/8/2001 11:05|.88075
1/8/2001 11:10|.88095
1/8/2001 11:15|.8807
1/8/2001 11:20|.8806499999999999
1/8/2001 11:25|.8807499999999999
1/8/2001 11:30|.8807499999999999
1/8/2001 11:35|.8814
1/8/2001 11:40|.88125
1/8/2001 11:45|.8812
1/8/2001 11:50|.8815999999999999
1/8/2001 11:55|.8829
1/8/2001 12:00|.88255
1/8/2001 12:05|.88205
1/8/2001 12:10|.8822
1/8/2001 12:15|.8815500000000001
1/8/2001 12:20|.88165
1/8/2001 12:25|.8814500000000001
1/8/2001 12:30|.8814500000000001
1/8/2001 12:35|.88095
1/8/2001 12:40|.8806
1/8/2001 12:45|.88085
1/8/2001 12:50|.88125
1/8/2001 12:55|.88025
1/8/2001 13:00|.88025
1/8/2001 13:05|.8799
1/8/2001 13:10|.88045
1/8/2001 13:15|.8807499999999999
1/8/2001 13:20|.8808
1/8/2001 13:25|.8807499999999999
1/8/2001 13:30|.88025
1/8/2001 13:35|.88035
1/8/2001 13:40|.8806499999999999
1/8/2001 13:45|.8807499999999999
1/8/2001 13:50|.88075
1/8/2001 13:55|.8805000000000001
1/8/2001 14:00|.88075
1/8/2001 14:05|.8799
1/8/2001 14:10|.8799
1/8/2001 14:15|.8798
1/8/2001 14:20|.87895
1/8/2001 14:25|.8793500000000001
1/8/2001 14:30|.87965
1/8/2001 14:35|.87915
1/8/2001 14:40|.8795
1/8/2001 14:45|.8793500000000001
1/8/2001 14:50|.87915
1/8/2001 14:55|.87885
1/8/2001 15:00|.87895
1/8/2001 15:05|.8787499999999999
1/8/2001 15:10|.8786499999999999
1/8/2001 15:15|.8794500000000001
1/8/2001 15:20|.87885
1/8/2001 15:25|.8786499999999999
1/8/2001 15:30|.87915
1/8/2001 15:35|.87925
1/8/2001 15:40|.87915
1/8/2001 15:45|.8793
1/8/2001 15:50|.87925
1/8/2001 15:55|.87915
1/8/2001 16:00|.87935
1/8/2001 16:05|.87925
1/8/2001 16:10|.87845
1/8/2001 16:15|.8791
1/8/2001 16:20|.8795999999999999
1/8/2001 16:25|.87925
1/8/2001 16:30|.87885
1/8/2001 16:35|.8788
1/8/2001 16:40|.87895
1/8/2001 16:45|.87895
1/8/2001 16:50|.87915
1/8/2001 16:55|.8794
1/8/2001 17:00|.87955
1/8/2001 17:05|.8794
1/8/2001 17:10|.87995
1/8/2001 17:15|.87995
1/8/2001 17:20|.8804000000000001
1/8/2001 17:25|.88095
1/8/2001 17:30|.8806499999999999
1/8/2001 17:35|.8808
1/8/2001 17:40|.8806499999999999
1/8/2001 17:45|.8805000000000001
1/8/2001 17:50|.8805499999999999
1/8/2001 17:55|.8805499999999999
1/8/2001 18:00|.8807
1/8/2001 18:05|.8806499999999999
1/8/2001 18:10|.8805499999999999
1/8/2001 18:15|.8806499999999999
1/8/2001 18:20|.88085
1/8/2001 18:25|.8807
1/8/2001 18:30|.88
1/8/2001 18:35|.88045
1/8/2001 18:40|.8806
1/8/2001 18:45|.8811
1/8/2001 18:50|.881
1/8/2001 18:55|.881
1/8/2001 19:00|.8813
1/8/2001 19:05|.881
1/8/2001 19:10|.881
1/8/2001 19:15|.8815
1/8/2001 19:20|.8814500000000001
1/8/2001 19:25|.8814
1/8/2001 19:30|.8815
1/8/2001 19:35|.88125
1/8/2001 19:40|.88105
1/8/2001 19:45|.8808
1/8/2001 19:50|.8808
1/8/2001 19:55|.88105
1/8/2001 20:00|.881
1/8/2001 20:05|.8812
1/8/2001 20:10|.88115
1/8/2001 20:15|.88125
1/8/2001 20:20|.8813500000000001
1/8/2001 20:25|.8817
1/8/2001 20:30|.8815999999999999
1/8/2001 20:35|.8815999999999999
1/8/2001 20:40|.8817
1/8/2001 20:45|.8807499999999999
1/8/2001 20:50|.881
1/8/2001 20:55|.8813
1/8/2001 21:00|.88125
1/8/2001 21:05|.8812
1/8/2001 21:10|.8811
1/8/2001 21:15|.8811
1/8/2001 21:20|.88105
1/8/2001 21:25|.88115
1/8/2001 21:30|.8813
1/8/2001 21:35|.88115
1/8/2001 21:40|.88105
1/8/2001 21:45|.8809
1/8/2001 21:50|.881
1/8/2001 21:55|.88105
1/8/2001 22:00|.8811
1/8/2001 22:05|.88095
1/8/2001 22:10|.881
1/8/2001 22:15|.8808
1/8/2001 22:20|.8809
1/8/2001 22:25|.8807499999999999
1/8/2001 22:30|.8809
1/8/2001 22:35|.88105
1/8/2001 22:40|.88115
1/8/2001 22:45|.8812
1/8/2001 22:50|.8813500000000001
1/8/2001 22:55|.8813
1/8/2001 23:00|.88115
1/8/2001 23:05|.8809
1/8/2001 23:10|.88095
1/8/2001 23:15|.88095
1/8/2001 23:20|.88115
1/8/2001 23:25|.8811
1/8/2001 23:30|.8811
1/8/2001 23:35|.8812
1/8/2001 23:40|.88105
1/8/2001 23:45|.88115
1/8/2001 23:50|.88105
1/8/2001 23:55|.881
2/8/2001 0:00|.88115
2/8/2001 0:05|.88125
2/8/2001 0:10|.88115
2/8/2001 0:15|.88065
2/8/2001 0:20|.8811
2/8/2001 0:25|.8813500000000001
2/8/2001 0:30|.8814500000000001
2/8/2001 0:35|.8814
2/8/2001 0:40|.8813500000000001
2/8/2001 0:45|.88165
2/8/2001 0:50|.88175
2/8/2001 0:55|.88195
2/8/2001 1:00|.88185
2/8/2001 1:05|.88185
2/8/2001 1:10|.8827
2/8/2001 1:15|.8832
2/8/2001 1:20|.8833500000000001
2/8/2001 1:25|.8835500000000001
2/8/2001 1:30|.8835
2/8/2001 1:35|.883
2/8/2001 1:40|.88245
2/8/2001 1:45|.882
2/8/2001 1:50|.8813500000000001
2/8/2001 1:55|.8813500000000001
2/8/2001 2:00|.8814500000000001
2/8/2001 2:05|.8817
2/8/2001 2:10|.88145
2/8/2001 2:15|.8815500000000001
2/8/2001 2:20|.8819999999999999
2/8/2001 2:25|.88195
2/8/2001 2:30|.8815
2/8/2001 2:35|.8815999999999999
2/8/2001 2:40|.8813500000000001
2/8/2001 2:45|.8813
2/8/2001 2:50|.8815999999999999
2/8/2001 2:55|.8815999999999999
2/8/2001 3:00|.8815
2/8/2001 3:05|.88175
2/8/2001 3:10|.8818
2/8/2001 3:15|.8819
2/8/2001 3:20|.88185
2/8/2001 3:25|.88195
2/8/2001 3:30|.88185
2/8/2001 3:35|.88185
2/8/2001 3:40|.8821000000000001
2/8/2001 3:45|.88225
2/8/2001 3:50|.8823
2/8/2001 3:55|.8821
2/8/2001 4:00|.8819999999999999
2/8/2001 4:05|.88195
2/8/2001 4:10|.88255
2/8/2001 4:15|.88255
2/8/2001 4:20|.8823
2/8/2001 4:25|.88215
2/8/2001 4:30|.88225
2/8/2001 4:35|.88235
2/8/2001 4:40|.88245
2/8/2001 4:45|.88245
2/8/2001 4:50|.8826
2/8/2001 4:55|.88245
2/8/2001 5:00|.88225
2/8/2001 5:05|.88255
2/8/2001 5:10|.88225
2/8/2001 5:15|.88245
2/8/2001 5:20|.88235
2/8/2001 5:25|.88215
2/8/2001 5:30|.88245
2/8/2001 5:35|.88245
2/8/2001 5:40|.88205
2/8/2001 5:45|.8819
2/8/2001 5:50|.88185
2/8/2001 5:55|.88225
2/8/2001 6:00|.88255
2/8/2001 6:05|.883
2/8/2001 6:10|.88295
2/8/2001 6:15|.88255
2/8/2001 6:20|.88245
2/8/2001 6:25|.8827499999999999
2/8/2001 6:30|.8824
2/8/2001 6:35|.88175
2/8/2001 6:40|.88225
2/8/2001 6:45|.8827
2/8/2001 6:50|.8822
2/8/2001 6:55|.88175
2/8/2001 7:00|.88175
2/8/2001 7:05|.8815
2/8/2001 7:10|.88185
2/8/2001 7:15|.8815500000000001
2/8/2001 7:20|.88115
2/8/2001 7:25|.88175
2/8/2001 7:30|.88235
2/8/2001 7:35|.8815999999999999
2/8/2001 7:40|.88165
2/8/2001 7:45|.8815999999999999
2/8/2001 7:50|.88135
2/8/2001 7:55|.8815
2/8/2001 8:00|.88115
2/8/2001 8:05|.8814500000000001
2/8/2001 8:10|.8814500000000001
2/8/2001 8:15|.8815500000000001
2/8/2001 8:20|.88135
2/8/2001 8:25|.8814
2/8/2001 8:30|.8815500000000001
2/8/2001 8:35|.88185
2/8/2001 8:40|.8818
2/8/2001 8:45|.8814
2/8/2001 8:50|.88145
2/8/2001 8:55|.88175
2/8/2001 9:00|.882
2/8/2001 9:05|.882
2/8/2001 9:10|.88205
2/8/2001 9:15|.8821000000000001
2/8/2001 9:20|.88205
2/8/2001 9:25|.88215
2/8/2001 9:30|.88205
2/8/2001 9:35|.88225
2/8/2001 9:40|.8824000000000001
2/8/2001 9:45|.8826499999999999
2/8/2001 9:50|.8827
2/8/2001 9:55|.8825000000000001
2/8/2001 10:00|.8826499999999999
2/8/2001 10:05|.88205
2/8/2001 10:10|.882
2/8/2001 10:15|.88225
2/8/2001 10:20|.8821
2/8/2001 10:25|.88235
2/8/2001 10:30|.88205
2/8/2001 10:35|.8822
2/8/2001 10:40|.88225
2/8/2001 10:45|.88205
2/8/2001 10:50|.88235
2/8/2001 10:55|.88175
2/8/2001 11:00|.88175
2/8/2001 11:05|.88205
2/8/2001 11:10|.8826
2/8/2001 11:15|.8826499999999999
2/8/2001 11:20|.88245
2/8/2001 11:25|.88245
2/8/2001 11:30|.88285
2/8/2001 11:35|.882
2/8/2001 11:40|.8827499999999999
2/8/2001 11:45|.8827499999999999
2/8/2001 11:50|.8805000000000001
2/8/2001 11:55|.8797
2/8/2001 12:00|.88045
2/8/2001 12:05|.8809
2/8/2001 12:10|.8799
2/8/2001 12:15|.8786
2/8/2001 12:20|.8793500000000001
2/8/2001 12:25|.8794
2/8/2001 12:30|.87965
2/8/2001 12:35|.87965
2/8/2001 12:40|.87905
2/8/2001 12:45|.88025
2/8/2001 12:50|.8798
2/8/2001 12:55|.87995
2/8/2001 13:00|.88035
2/8/2001 13:05|.8804
2/8/2001 13:10|.87975
2/8/2001 13:15|.87985
2/8/2001 13:20|.87975
2/8/2001 13:25|.8793500000000001
2/8/2001 13:30|.8792
2/8/2001 13:35|.8797
2/8/2001 13:40|.8789
2/8/2001 13:45|.8792
2/8/2001 13:50|.8792
2/8/2001 13:55|.8788
2/8/2001 14:00|.87925
2/8/2001 14:05|.8794
2/8/2001 14:10|.8795999999999999
2/8/2001 14:15|.8806499999999999
2/8/2001 14:20|.881
2/8/2001 14:25|.8811
2/8/2001 14:30|.8806
2/8/2001 14:35|.88075
2/8/2001 14:40|.8806
2/8/2001 14:45|.88105
2/8/2001 14:50|.8811
2/8/2001 14:55|.8815999999999999
2/8/2001 15:00|.8819
2/8/2001 15:05|.8827499999999999
2/8/2001 15:10|.8823
2/8/2001 15:15|.8824
2/8/2001 15:20|.8827499999999999
2/8/2001 15:25|.88225
2/8/2001 15:30|.8826
2/8/2001 15:35|.8827
2/8/2001 15:40|.8822
2/8/2001 15:45|.88245
2/8/2001 15:50|.88255
2/8/2001 15:55|.8815
2/8/2001 16:00|.88115
2/8/2001 16:05|.8815999999999999
2/8/2001 16:10|.8815500000000001
2/8/2001 16:15|.88095
2/8/2001 16:20|.88175
2/8/2001 16:25|.8826
2/8/2001 16:30|.8826
2/8/2001 16:35|.8826499999999999
2/8/2001 16:40|.8826499999999999
2/8/2001 16:45|.8826499999999999
2/8/2001 16:50|.8827499999999999
2/8/2001 16:55|.8828
2/8/2001 17:00|.88285
2/8/2001 17:05|.8827499999999999
2/8/2001 17:10|.8826
2/8/2001 17:15|.88255
2/8/2001 17:20|.8826499999999999
2/8/2001 17:25|.8826499999999999
2/8/2001 17:30|.88285
2/8/2001 17:35|.8827
2/8/2001 17:40|.88245
2/8/2001 17:45|.8827
2/8/2001 17:50|.88285
2/8/2001 17:55|.8827499999999999
2/8/2001 18:00|.8827499999999999
2/8/2001 18:05|.8827499999999999
2/8/2001 18:10|.883
2/8/2001 18:15|.8829
2/8/2001 18:20|.8828
2/8/2001 18:25|.8826
2/8/2001 18:30|.88215
2/8/2001 18:35|.8827
2/8/2001 18:40|.8828
2/8/2001 18:45|.8826
2/8/2001 18:50|.8826
2/8/2001 18:55|.8828
2/8/2001 19:00|.8832
2/8/2001 19:05|.8832
2/8/2001 19:10|.8835
2/8/2001 19:15|.8837
2/8/2001 19:20|.8835999999999999
2/8/2001 19:25|.8834
2/8/2001 19:30|.8834
2/8/2001 19:35|.8834
2/8/2001 19:40|.8835
2/8/2001 19:45|.8838
2/8/2001 19:50|.8835999999999999
2/8/2001 19:55|.8838
2/8/2001 20:00|.8837999999999999
2/8/2001 20:05|.8838
2/8/2001 20:10|.8839
2/8/2001 20:15|.8839
2/8/2001 20:20|.884
2/8/2001 20:25|.884
2/8/2001 20:30|.8839
2/8/2001 20:35|.8835999999999999
2/8/2001 20:40|.884
2/8/2001 20:45|.884
2/8/2001 20:50|.88385
2/8/2001 20:55|.8838
2/8/2001 21:00|.8838
2/8/2001 21:05|.884
2/8/2001 21:10|.884
2/8/2001 21:15|.884
2/8/2001 21:20|.8839
2/8/2001 21:25|.884
2/8/2001 21:30|.88385
2/8/2001 21:35|.88395
2/8/2001 21:40|.8837
2/8/2001 21:45|.8837
2/8/2001 21:50|.8835500000000001
2/8/2001 21:55|.8835
2/8/2001 22:00|.88365
2/8/2001 22:05|.88365
2/8/2001 22:10|.8835999999999999
2/8/2001 22:15|.8837
2/8/2001 22:20|.8835999999999999
2/8/2001 22:25|.8835500000000001
2/8/2001 22:30|.8837
2/8/2001 22:35|.8837
2/8/2001 22:40|.8837
2/8/2001 22:45|.88365
2/8/2001 22:50|.88365
2/8/2001 22:55|.8834500000000001
2/8/2001 23:00|.8834500000000001
2/8/2001 23:05|.8834
2/8/2001 23:10|.8834
2/8/2001 23:15|.8838
2/8/2001 23:20|.8835
2/8/2001 23:25|.8834500000000001
2/8/2001 23:30|.8835
2/8/2001 23:35|.8832
2/8/2001 23:40|.8832
2/8/2001 23:45|.8832
2/8/2001 23:50|.88305
2/8/2001 23:55|.88305
3/8/2001 0:00|.883
3/8/2001 0:05|.8829499999999999
3/8/2001 0:10|.883
3/8/2001 0:15|.8828499999999999
3/8/2001 0:20|.88285
3/8/2001 0:25|.8826
3/8/2001 0:30|.8827499999999999
3/8/2001 0:35|.8827
3/8/2001 0:40|.8827499999999999
3/8/2001 0:45|.8829499999999999
3/8/2001 0:50|.8831500000000001
3/8/2001 0:55|.88285
3/8/2001 1:00|.8825000000000001
3/8/2001 1:05|.88235
3/8/2001 1:10|.88235
3/8/2001 1:15|.88225
3/8/2001 1:20|.8819
3/8/2001 1:25|.88205
3/8/2001 1:30|.8815999999999999
3/8/2001 1:35|.88215
3/8/2001 1:40|.88205
3/8/2001 1:45|.88235
3/8/2001 1:50|.88205
3/8/2001 1:55|.882
3/8/2001 2:00|.8822
3/8/2001 2:05|.88195
3/8/2001 2:10|.88215
3/8/2001 2:15|.882
3/8/2001 2:20|.88175
3/8/2001 2:25|.88185
3/8/2001 2:30|.88205
3/8/2001 2:35|.88195
3/8/2001 2:40|.88195
3/8/2001 2:45|.8819999999999999
3/8/2001 2:50|.88205
3/8/2001 2:55|.8821
3/8/2001 3:00|.88215
3/8/2001 3:05|.8821
3/8/2001 3:10|.88215
3/8/2001 3:15|.8822
3/8/2001 3:20|.88245
3/8/2001 3:25|.8818999999999999
3/8/2001 3:30|.8822
3/8/2001 3:35|.8817999999999999
3/8/2001 3:40|.88185
3/8/2001 3:45|.88185
3/8/2001 3:50|.8818
3/8/2001 3:55|.8819
3/8/2001 4:00|.88175
3/8/2001 4:05|.88165
3/8/2001 4:10|.8818
3/8/2001 4:15|.88165
3/8/2001 4:20|.8815
3/8/2001 4:25|.88115
3/8/2001 4:30|.8811
3/8/2001 4:35|.8815500000000001
3/8/2001 4:40|.88175
3/8/2001 4:45|.88175
3/8/2001 4:50|.882
3/8/2001 4:55|.8818999999999999
3/8/2001 5:00|.8818999999999999
3/8/2001 5:05|.882
3/8/2001 5:10|.8821
3/8/2001 5:15|.8822
3/8/2001 5:20|.88205
3/8/2001 5:25|.88175
3/8/2001 5:30|.8821
3/8/2001 5:35|.88195
3/8/2001 5:40|.8813500000000001
3/8/2001 5:45|.8815500000000001
3/8/2001 5:50|.88205
3/8/2001 5:55|.88175
3/8/2001 6:00|.88195
3/8/2001 6:05|.8817
3/8/2001 6:10|.88175
3/8/2001 6:15|.8813500000000001
3/8/2001 6:20|.8814500000000001
3/8/2001 6:25|.8812
3/8/2001 6:30|.8814
3/8/2001 6:35|.8815500000000001
3/8/2001 6:40|.8814500000000001
3/8/2001 6:45|.8813
3/8/2001 6:50|.8815500000000001
3/8/2001 6:55|.8814
3/8/2001 7:00|.88165
3/8/2001 7:05|.88165
3/8/2001 7:10|.88205
3/8/2001 7:15|.88205
3/8/2001 7:20|.88255
3/8/2001 7:25|.88215
3/8/2001 7:30|.8824
3/8/2001 7:35|.88165
3/8/2001 7:40|.88215
3/8/2001 7:45|.8817
3/8/2001 7:50|.8814500000000001
3/8/2001 7:55|.88175
3/8/2001 8:00|.8811500000000001
3/8/2001 8:05|.8807
3/8/2001 8:10|.88105
3/8/2001 8:15|.8809
3/8/2001 8:20|.88085
3/8/2001 8:25|.88115
3/8/2001 8:30|.88115
3/8/2001 8:35|.8812500000000001
3/8/2001 8:40|.88125
3/8/2001 8:45|.88085
3/8/2001 8:50|.88105
3/8/2001 8:55|.88125
3/8/2001 9:00|.88115
3/8/2001 9:05|.88165
3/8/2001 9:10|.8811
3/8/2001 9:15|.8811500000000001
3/8/2001 9:20|.88095
3/8/2001 9:25|.88115
3/8/2001 9:30|.8813
3/8/2001 9:35|.88115
3/8/2001 9:40|.8808
3/8/2001 9:45|.881
3/8/2001 9:50|.8807499999999999
3/8/2001 9:55|.88095
3/8/2001 10:00|.88085
3/8/2001 10:05|.88025
3/8/2001 10:10|.8805000000000001
3/8/2001 10:15|.88045
3/8/2001 10:20|.88045
3/8/2001 10:25|.8805499999999999
3/8/2001 10:30|.8805499999999999
3/8/2001 10:35|.8807
3/8/2001 10:40|.8806499999999999
3/8/2001 10:45|.88075
3/8/2001 10:50|.8806
3/8/2001 10:55|.88105
3/8/2001 11:00|.8807
3/8/2001 11:05|.8807
3/8/2001 11:10|.8807499999999999
3/8/2001 11:15|.881
3/8/2001 11:20|.88125
3/8/2001 11:25|.881
3/8/2001 11:30|.88085
3/8/2001 11:35|.8806499999999999
3/8/2001 11:40|.8807
3/8/2001 11:45|.8806499999999999
3/8/2001 11:50|.8805499999999999
3/8/2001 11:55|.8805000000000001
3/8/2001 12:00|.8805000000000001
3/8/2001 12:05|.88045
3/8/2001 12:10|.8805000000000001
3/8/2001 12:15|.8808499999999999
3/8/2001 12:20|.8805499999999999
3/8/2001 12:25|.88105
3/8/2001 12:30|.8809
3/8/2001 12:35|.87805
3/8/2001 12:40|.8788
3/8/2001 12:45|.879
3/8/2001 12:50|.8793
3/8/2001 12:55|.87925
3/8/2001 13:00|.8793
3/8/2001 13:05|.8798
3/8/2001 13:10|.87965
3/8/2001 13:15|.87965
3/8/2001 13:20|.8803
3/8/2001 13:25|.8817
3/8/2001 13:30|.8815500000000001
3/8/2001 13:35|.8821
3/8/2001 13:40|.8826
3/8/2001 13:45|.8834
3/8/2001 13:50|.88295
3/8/2001 13:55|.88295
3/8/2001 14:00|.8829
3/8/2001 14:05|.8844
3/8/2001 14:10|.88495
3/8/2001 14:15|.8846499999999999
3/8/2001 14:20|.8848
3/8/2001 14:25|.8845000000000001
3/8/2001 14:30|.8843
3/8/2001 14:35|.88395
3/8/2001 14:40|.8847
3/8/2001 14:45|.8854500000000001
3/8/2001 14:50|.8858
3/8/2001 14:55|.8864
3/8/2001 15:00|.88565
3/8/2001 15:05|.8858
3/8/2001 15:10|.8854500000000001
3/8/2001 15:15|.88575
3/8/2001 15:20|.88575
3/8/2001 15:25|.8872
3/8/2001 15:30|.88655
3/8/2001 15:35|.88625
3/8/2001 15:40|.88575
3/8/2001 15:45|.88525
3/8/2001 15:50|.8849
3/8/2001 15:55|.8847499999999999
3/8/2001 16:00|.8841
3/8/2001 16:05|.88445
3/8/2001 16:10|.8847499999999999
3/8/2001 16:15|.8844
3/8/2001 16:20|.88405
3/8/2001 16:25|.8834
3/8/2001 16:30|.8833500000000001
3/8/2001 16:35|.8831
3/8/2001 16:40|.88295
3/8/2001 16:45|.8835999999999999
3/8/2001 16:50|.8835
3/8/2001 16:55|.8835
3/8/2001 17:00|.8835999999999999
3/8/2001 17:05|.883
3/8/2001 17:10|.8838
3/8/2001 17:15|.8835500000000001
3/8/2001 17:20|.88415
3/8/2001 17:25|.88435
3/8/2001 17:30|.88435
3/8/2001 17:35|.8844
3/8/2001 17:40|.88435
3/8/2001 17:45|.8835999999999999
3/8/2001 17:50|.88385
3/8/2001 17:55|.8838
3/8/2001 18:00|.8835
3/8/2001 18:05|.88395
3/8/2001 18:10|.8844
3/8/2001 18:15|.88435
3/8/2001 18:20|.8844000000000001
3/8/2001 18:25|.88445
3/8/2001 18:30|.8839
3/8/2001 18:35|.88425
3/8/2001 18:40|.8841
3/8/2001 18:45|.8849
3/8/2001 18:50|.8848
3/8/2001 18:55|.8846
3/8/2001 19:00|.88405
3/8/2001 19:05|.8838
3/8/2001 19:10|.8835999999999999
3/8/2001 19:15|.8838
3/8/2001 19:20|.88365
3/8/2001 19:25|.884
3/8/2001 19:30|.884
3/8/2001 19:35|.8838
3/8/2001 19:40|.884
3/8/2001 19:45|.88405
3/8/2001 19:50|.8841
3/8/2001 19:55|.8838
3/8/2001 20:00|.88365
3/8/2001 20:05|.884
3/8/2001 20:10|.884
3/8/2001 20:15|.8842
3/8/2001 20:20|.8844
3/8/2001 20:25|.8844
3/8/2001 20:30|.8844
3/8/2001 20:35|.8844
3/8/2001 20:40|.8844
3/8/2001 20:45|.8843
3/8/2001 20:50|.8842
3/8/2001 20:55|.8843
3/8/2001 21:00|.8843
3/8/2001 21:05|.8844000000000001
3/8/2001 21:10|.8837
3/8/2001 21:15|.8842
3/8/2001 21:20|.8842
3/8/2001 21:25|.8843
3/8/2001 21:30|.8843
3/8/2001 21:35|.8843
3/8/2001 21:40|.8843
3/8/2001 21:45|.8843
3/8/2001 21:50|.8843
3/8/2001 21:55|.8843
3/8/2001 22:00|.8843
3/8/2001 22:05|.8843
3/8/2001 22:10|.8843
3/8/2001 22:15|.8843
3/8/2001 22:20|.8843
3/8/2001 22:25|.8843
3/8/2001 22:30|.8843
3/8/2001 22:35|.8843
3/8/2001 22:40|.8843
3/8/2001 22:45|.8843
3/8/2001 22:50|.8843
3/8/2001 22:55|.8843
3/8/2001 23:00|.88405
3/8/2001 23:05|.88405
3/8/2001 23:10|.88405
3/8/2001 23:15|.88405
3/8/2001 23:20|.88405
3/8/2001 23:25|.88405
3/8/2001 23:30|.88405
3/8/2001 23:35|.88405
3/8/2001 23:40|.88405
3/8/2001 23:45|.88405
3/8/2001 23:50|.88405
3/8/2001 23:55|.88405
4/8/2001 0:00|.88405
4/8/2001 0:05|.88405
4/8/2001 0:10|.88405
4/8/2001 0:15|.88405
4/8/2001 0:20|.88405
4/8/2001 0:25|.88405
4/8/2001 0:30|.88405
4/8/2001 0:35|.8837999999999999
4/8/2001 0:40|.8837999999999999
4/8/2001 0:45|.8837999999999999
4/8/2001 0:50|.8837999999999999
4/8/2001 0:55|.8837999999999999
4/8/2001 1:00|.8837999999999999
4/8/2001 1:05|.8837999999999999
4/8/2001 1:10|.8837999999999999
4/8/2001 1:15|.8837999999999999
4/8/2001 1:20|.8837999999999999
4/8/2001 1:25|.8837999999999999
4/8/2001 1:30|.8837999999999999
4/8/2001 1:35|.8837999999999999
4/8/2001 1:40|.8837999999999999
4/8/2001 1:45|.8837999999999999
4/8/2001 1:50|.8837999999999999
4/8/2001 1:55|.8837999999999999
4/8/2001 2:00|.8837999999999999
4/8/2001 2:05|.8837999999999999
4/8/2001 2:10|.8837999999999999
4/8/2001 2:15|.8837999999999999
4/8/2001 2:20|.8837999999999999
4/8/2001 2:25|.8837999999999999
4/8/2001 2:30|.8837999999999999
4/8/2001 2:35|.8837999999999999
4/8/2001 2:40|.8837999999999999
4/8/2001 2:45|.8837999999999999
4/8/2001 2:50|.8837999999999999
4/8/2001 2:55|.8837999999999999
4/8/2001 3:00|.8837999999999999
4/8/2001 3:05|.8837999999999999
4/8/2001 3:10|.8837999999999999
4/8/2001 3:15|.8837999999999999
4/8/2001 3:20|.8837999999999999
4/8/2001 3:25|.8837999999999999
4/8/2001 3:30|.8837999999999999
4/8/2001 3:35|.8837999999999999
4/8/2001 3:40|.8837999999999999
4/8/2001 3:45|.8837999999999999
4/8/2001 3:50|.8837999999999999
4/8/2001 3:55|.8837999999999999
4/8/2001 4:00|.8837999999999999
4/8/2001 4:05|.8837999999999999
4/8/2001 4:10|.8837999999999999
4/8/2001 4:15|.8837999999999999
4/8/2001 4:20|.8837999999999999
4/8/2001 4:25|.8837999999999999
4/8/2001 4:30|.8837999999999999
4/8/2001 4:35|.8837999999999999
4/8/2001 4:40|.8837999999999999
4/8/2001 4:45|.8837999999999999
4/8/2001 4:50|.8837999999999999
4/8/2001 4:55|.8837999999999999
4/8/2001 5:00|.8837999999999999
4/8/2001 5:05|.8837999999999999
4/8/2001 5:10|.8837999999999999
4/8/2001 5:15|.8837999999999999
4/8/2001 5:20|.8837999999999999
4/8/2001 5:25|.8837999999999999
4/8/2001 5:30|.8837999999999999
4/8/2001 5:35|.8837999999999999
4/8/2001 5:40|.8837999999999999
4/8/2001 5:45|.8837999999999999
4/8/2001 5:50|.8837999999999999
4/8/2001 5:55|.8837999999999999
4/8/2001 6:00|.8837999999999999
4/8/2001 6:05|.8837999999999999
4/8/2001 6:10|.8837999999999999
4/8/2001 6:15|.8835
4/8/2001 6:20|.8835
4/8/2001 6:25|.8835
4/8/2001 6:30|.8835
4/8/2001 6:35|.8835
4/8/2001 6:40|.8835
4/8/2001 6:45|.8835
4/8/2001 6:50|.8835
4/8/2001 6:55|.8835
4/8/2001 7:00|.8835
4/8/2001 7:05|.8835
4/8/2001 7:10|.8835
4/8/2001 7:15|.8835
4/8/2001 7:20|.8835
4/8/2001 7:25|.8835
4/8/2001 7:30|.8835
4/8/2001 7:35|.8835
4/8/2001 7:40|.8835
4/8/2001 7:45|.8835
4/8/2001 7:50|.8835
4/8/2001 7:55|.8835
4/8/2001 8:00|.8835
4/8/2001 8:05|.8835
4/8/2001 8:10|.8835
4/8/2001 8:15|.8835
4/8/2001 8:20|.8835
4/8/2001 8:25|.8835
4/8/2001 8:30|.8835
4/8/2001 8:35|.8835
4/8/2001 8:40|.8835
4/8/2001 8:45|.8835
4/8/2001 8:50|.8835
4/8/2001 8:55|.8835
4/8/2001 9:00|.8835
4/8/2001 9:05|.8835
4/8/2001 9:10|.8835
4/8/2001 9:15|.8835
4/8/2001 9:20|.88375
4/8/2001 9:25|.88375
4/8/2001 9:30|.88375
4/8/2001 9:35|.88375
4/8/2001 9:40|.88375
4/8/2001 9:45|.88375
4/8/2001 9:50|.88375
4/8/2001 9:55|.88375
4/8/2001 10:00|.88375
4/8/2001 10:05|.88375
4/8/2001 10:10|.88375
4/8/2001 10:15|.88375
4/8/2001 10:20|.88375
4/8/2001 10:25|.88375
4/8/2001 10:30|.88375
4/8/2001 10:35|.88375
4/8/2001 10:40|.88375
4/8/2001 10:45|.88375
4/8/2001 10:50|.88375
4/8/2001 10:55|.88375
4/8/2001 11:00|.88375
4/8/2001 11:05|.88375
4/8/2001 11:10|.88375
4/8/2001 11:15|.88375
4/8/2001 11:20|.88375
4/8/2001 11:25|.88375
4/8/2001 11:30|.88375
4/8/2001 11:35|.88375
4/8/2001 11:40|.88375
4/8/2001 11:45|.88375
4/8/2001 11:50|.88375
4/8/2001 11:55|.88375
4/8/2001 12:00|.88375
4/8/2001 12:05|.88375
4/8/2001 12:10|.88375
4/8/2001 12:15|.88375
4/8/2001 12:20|.88375
4/8/2001 12:25|.88375
4/8/2001 12:30|.88375
4/8/2001 12:35|.88375
4/8/2001 12:40|.88375
4/8/2001 12:45|.88375
4/8/2001 12:50|.88375
4/8/2001 12:55|.88375
4/8/2001 13:00|.88375
4/8/2001 13:05|.88375
4/8/2001 13:10|.88375
4/8/2001 13:15|.88375
4/8/2001 13:20|.88375
4/8/2001 13:25|.88375
4/8/2001 13:30|.88375
4/8/2001 13:35|.88375
4/8/2001 13:40|.88375
4/8/2001 13:45|.88375
4/8/2001 13:50|.88375
4/8/2001 13:55|.88375
4/8/2001 14:00|.88375
4/8/2001 14:05|.88375
4/8/2001 14:10|.88375
4/8/2001 14:15|.88375
4/8/2001 14:20|.88375
4/8/2001 14:25|.88375
4/8/2001 14:30|.88375
4/8/2001 14:35|.88375
4/8/2001 14:40|.88375
4/8/2001 14:45|.88375
4/8/2001 14:50|.88375
4/8/2001 14:55|.88375
4/8/2001 15:00|.88375
4/8/2001 15:05|.88375
4/8/2001 15:10|.88375
4/8/2001 15:15|.88375
4/8/2001 15:20|.88375
4/8/2001 15:25|.88375
4/8/2001 15:30|.88375
4/8/2001 15:35|.88375
4/8/2001 15:40|.88375
4/8/2001 15:45|.88375
4/8/2001 15:50|.88375
4/8/2001 15:55|.88375
4/8/2001 16:00|.88375
4/8/2001 16:05|.88375
4/8/2001 16:10|.88375
4/8/2001 16:15|.88375
4/8/2001 16:20|.88375
4/8/2001 16:25|.88375
4/8/2001 16:30|.88375
4/8/2001 16:35|.88375
4/8/2001 16:40|.88375
4/8/2001 16:45|.88375
4/8/2001 16:50|.88375
4/8/2001 16:55|.88375
4/8/2001 17:00|.88375
4/8/2001 17:05|.88375
4/8/2001 17:10|.88375
4/8/2001 17:15|.88375
4/8/2001 17:20|.88375
4/8/2001 17:25|.88375
4/8/2001 17:30|.88375
4/8/2001 17:35|.88375
4/8/2001 17:40|.88375
4/8/2001 17:45|.88375
4/8/2001 17:50|.88375
4/8/2001 17:55|.88375
4/8/2001 18:00|.88375
4/8/2001 18:05|.88375
4/8/2001 18:10|.88375
4/8/2001 18:15|.88375
4/8/2001 18:20|.88375
4/8/2001 18:25|.88375
4/8/2001 18:30|.88375
4/8/2001 18:35|.88375
4/8/2001 18:40|.88375
4/8/2001 18:45|.88375
4/8/2001 18:50|.88375
4/8/2001 18:55|.88375
4/8/2001 19:00|.88375
4/8/2001 19:05|.88375
4/8/2001 19:10|.88375
4/8/2001 19:15|.88375
4/8/2001 19:20|.88375
4/8/2001 19:25|.88375
4/8/2001 19:30|.88375
4/8/2001 19:35|.88375
4/8/2001 19:40|.88375
4/8/2001 19:45|.88375
4/8/2001 19:50|.88375
4/8/2001 19:55|.88375
4/8/2001 20:00|.88375
4/8/2001 20:05|.88375
4/8/2001 20:10|.88375
4/8/2001 20:15|.88375
4/8/2001 20:20|.88375
4/8/2001 20:25|.88375
4/8/2001 20:30|.88375
4/8/2001 20:35|.88375
4/8/2001 20:40|.88375
4/8/2001 20:45|.88375
4/8/2001 20:50|.88375
4/8/2001 20:55|.88375
4/8/2001 21:00|.88375
4/8/2001 21:05|.88375
4/8/2001 21:10|.88375
4/8/2001 21:15|.88375
4/8/2001 21:20|.88375
4/8/2001 21:25|.88375
4/8/2001 21:30|.88375
4/8/2001 21:35|.88375
4/8/2001 21:40|.88375
4/8/2001 21:45|.88375
4/8/2001 21:50|.88375
4/8/2001 21:55|.88375
4/8/2001 22:00|.88375
4/8/2001 22:05|.88375
4/8/2001 22:10|.88375
4/8/2001 22:15|.88375
4/8/2001 22:20|.88375
4/8/2001 22:25|.88375
4/8/2001 22:30|.88375
4/8/2001 22:35|.88375
4/8/2001 22:40|.88375
4/8/2001 22:45|.88375
4/8/2001 22:50|.88375
4/8/2001 22:55|.88375
4/8/2001 23:00|.88375
4/8/2001 23:05|.88375
4/8/2001 23:10|.88375
4/8/2001 23:15|.88375
4/8/2001 23:20|.88375
4/8/2001 23:25|.88375
4/8/2001 23:30|.88375
4/8/2001 23:35|.88375
4/8/2001 23:40|.88375
4/8/2001 23:45|.88375
4/8/2001 23:50|.88375
4/8/2001 23:55|.88375
5/8/2001 0:00|.88375
5/8/2001 0:05|.88375
5/8/2001 0:10|.88375
5/8/2001 0:15|.88375
5/8/2001 0:20|.88375
5/8/2001 0:25|.88375
5/8/2001 0:30|.88375
5/8/2001 0:35|.88375
5/8/2001 0:40|.88375
5/8/2001 0:45|.88375
5/8/2001 0:50|.88375
5/8/2001 0:55|.88375
5/8/2001 1:00|.88375
5/8/2001 1:05|.88375
5/8/2001 1:10|.88375
5/8/2001 1:15|.88375
5/8/2001 1:20|.88375
5/8/2001 1:25|.88375
5/8/2001 1:30|.88375
5/8/2001 1:35|.88375
5/8/2001 1:40|.88375
5/8/2001 1:45|.88375
5/8/2001 1:50|.88375
5/8/2001 1:55|.88375
5/8/2001 2:00|.88375
5/8/2001 2:05|.88375
5/8/2001 2:10|.88375
5/8/2001 2:15|.88375
5/8/2001 2:20|.88375
5/8/2001 2:25|.88375
5/8/2001 2:30|.88375
5/8/2001 2:35|.88375
5/8/2001 2:40|.88375
5/8/2001 2:45|.88375
5/8/2001 2:50|.88375
5/8/2001 2:55|.88375
5/8/2001 3:00|.88375
5/8/2001 3:05|.88375
5/8/2001 3:10|.88375
5/8/2001 3:15|.88375
5/8/2001 3:20|.88375
5/8/2001 3:25|.88375
5/8/2001 3:30|.88375
5/8/2001 3:35|.88375
5/8/2001 3:40|.88375
5/8/2001 3:45|.88375
5/8/2001 3:50|.88375
5/8/2001 3:55|.88375
5/8/2001 4:00|.88375
5/8/2001 4:05|.88375
5/8/2001 4:10|.88375
5/8/2001 4:15|.88375
5/8/2001 4:20|.88375
5/8/2001 4:25|.88375
5/8/2001 4:30|.88375
5/8/2001 4:35|.88375
5/8/2001 4:40|.88375
5/8/2001 4:45|.88375
5/8/2001 4:50|.88375
5/8/2001 4:55|.88375
5/8/2001 5:00|.88375
5/8/2001 5:05|.88375
5/8/2001 5:10|.88375
5/8/2001 5:15|.88375
5/8/2001 5:20|.88375
5/8/2001 5:25|.88375
5/8/2001 5:30|.88375
5/8/2001 5:35|.88375
5/8/2001 5:40|.88375
5/8/2001 5:45|.88375
5/8/2001 5:50|.88375
5/8/2001 5:55|.88375
5/8/2001 6:00|.88375
5/8/2001 6:05|.88375
5/8/2001 6:10|.88375
5/8/2001 6:15|.88375
5/8/2001 6:20|.88375
5/8/2001 6:25|.88375
5/8/2001 6:30|.88375
5/8/2001 6:35|.88375
5/8/2001 6:40|.88375
5/8/2001 6:45|.88375
5/8/2001 6:50|.88375
5/8/2001 6:55|.88375
5/8/2001 7:00|.88375
5/8/2001 7:05|.88375
5/8/2001 7:10|.88375
5/8/2001 7:15|.88375
5/8/2001 7:20|.88375
5/8/2001 7:25|.88375
5/8/2001 7:30|.88375
5/8/2001 7:35|.88375
5/8/2001 7:40|.88375
5/8/2001 7:45|.88375
5/8/2001 7:50|.88375
5/8/2001 7:55|.88375
5/8/2001 8:00|.88375
5/8/2001 8:05|.88375
5/8/2001 8:10|.88375
5/8/2001 8:15|.88375
5/8/2001 8:20|.88375
5/8/2001 8:25|.88375
5/8/2001 8:30|.88375
5/8/2001 8:35|.88375
5/8/2001 8:40|.88375
5/8/2001 8:45|.88375
5/8/2001 8:50|.88375
5/8/2001 8:55|.88375
5/8/2001 9:00|.88375
5/8/2001 9:05|.88375
5/8/2001 9:10|.88375
5/8/2001 9:15|.88375
5/8/2001 9:20|.88375
5/8/2001 9:25|.88375
5/8/2001 9:30|.88375
5/8/2001 9:35|.88375
5/8/2001 9:40|.88375
5/8/2001 9:45|.88375
5/8/2001 9:50|.88375
5/8/2001 9:55|.88375
5/8/2001 10:00|.88375
5/8/2001 10:05|.88375
5/8/2001 10:10|.88375
5/8/2001 10:15|.88375
5/8/2001 10:20|.88375
5/8/2001 10:25|.88375
5/8/2001 10:30|.88375
5/8/2001 10:35|.88375
5/8/2001 10:40|.88375
5/8/2001 10:45|.88375
5/8/2001 10:50|.88375
5/8/2001 10:55|.88375
5/8/2001 11:00|.88375
5/8/2001 11:05|.88375
5/8/2001 11:10|.88375
5/8/2001 11:15|.88375
5/8/2001 11:20|.88375
5/8/2001 11:25|.88375
5/8/2001 11:30|.88375
5/8/2001 11:35|.88375
5/8/2001 11:40|.88375
5/8/2001 11:45|.88375
5/8/2001 11:50|.88375
5/8/2001 11:55|.88375
5/8/2001 12:00|.88375
5/8/2001 12:05|.88375
5/8/2001 12:10|.88375
5/8/2001 12:15|.88375
5/8/2001 12:20|.88375
5/8/2001 12:25|.88375
5/8/2001 12:30|.88375
5/8/2001 12:35|.88375
5/8/2001 12:40|.88375
5/8/2001 12:45|.88375
5/8/2001 12:50|.88375
5/8/2001 12:55|.88375
5/8/2001 13:00|.88375
5/8/2001 13:05|.88375
5/8/2001 13:10|.88375
5/8/2001 13:15|.88375
5/8/2001 13:20|.88375
5/8/2001 13:25|.88375
5/8/2001 13:30|.88375
5/8/2001 13:35|.88375
5/8/2001 13:40|.88375
5/8/2001 13:45|.88375
5/8/2001 13:50|.88375
5/8/2001 13:55|.88375
5/8/2001 14:00|.88375
5/8/2001 14:05|.88375
5/8/2001 14:10|.88375
5/8/2001 14:15|.88375
5/8/2001 14:20|.88375
5/8/2001 14:25|.88375
5/8/2001 14:30|.88375
5/8/2001 14:35|.88375
5/8/2001 14:40|.88375
5/8/2001 14:45|.88375
5/8/2001 14:50|.88375
5/8/2001 14:55|.88375
5/8/2001 15:00|.88375
5/8/2001 15:05|.88375
5/8/2001 15:10|.88375
5/8/2001 15:15|.88375
5/8/2001 15:20|.88375
5/8/2001 15:25|.88375
5/8/2001 15:30|.88375
5/8/2001 15:35|.88375
5/8/2001 15:40|.88375
5/8/2001 15:45|.88375
5/8/2001 15:50|.88375
5/8/2001 15:55|.88375
5/8/2001 16:00|.88375
5/8/2001 16:05|.88375
5/8/2001 16:10|.88375
5/8/2001 16:15|.88375
5/8/2001 16:20|.88375
5/8/2001 16:25|.88375
5/8/2001 16:30|.88375
5/8/2001 16:35|.88375
5/8/2001 16:40|.88375
5/8/2001 16:45|.88375
5/8/2001 16:50|.88375
5/8/2001 16:55|.88375
5/8/2001 17:00|.88375
5/8/2001 17:05|.88375
5/8/2001 17:10|.88375
5/8/2001 17:15|.88375
5/8/2001 17:20|.88375
5/8/2001 17:25|.88375
5/8/2001 17:30|.88375
5/8/2001 17:35|.88375
5/8/2001 17:40|.88375
5/8/2001 17:45|.88375
5/8/2001 17:50|.88375
5/8/2001 17:55|.88375
5/8/2001 18:00|.88375
5/8/2001 18:05|.88375
5/8/2001 18:10|.88375
5/8/2001 18:15|.88375
5/8/2001 18:20|.88375
5/8/2001 18:25|.88375
5/8/2001 18:30|.88375
5/8/2001 18:35|.88375
5/8/2001 18:40|.88375
5/8/2001 18:45|.88375
5/8/2001 18:50|.88375
5/8/2001 18:55|.88375
5/8/2001 19:00|.88375
5/8/2001 19:05|.88375
5/8/2001 19:10|.88375
5/8/2001 19:15|.88435
5/8/2001 19:20|.88435
5/8/2001 19:25|.88435
5/8/2001 19:30|.88435
5/8/2001 19:35|.88435
5/8/2001 19:40|.88435
5/8/2001 19:45|.88435
5/8/2001 19:50|.88435
5/8/2001 19:55|.88435
5/8/2001 20:00|.88435
5/8/2001 20:05|.88435
5/8/2001 20:10|.88435
5/8/2001 20:15|.88435
5/8/2001 20:20|.88435
5/8/2001 20:25|.88375
5/8/2001 20:30|.88375
5/8/2001 20:35|.88375
5/8/2001 20:40|.88375
5/8/2001 20:45|.88375
5/8/2001 20:50|.88375
5/8/2001 20:55|.88375
5/8/2001 21:00|.88375
5/8/2001 21:05|.88375
5/8/2001 21:10|.88375
5/8/2001 21:15|.88375
5/8/2001 21:20|.88375
5/8/2001 21:25|.88375
5/8/2001 21:30|.88375
5/8/2001 21:35|.88375
5/8/2001 21:40|.88375
5/8/2001 21:45|.88375
5/8/2001 21:50|.88325
5/8/2001 21:55|.88325
5/8/2001 22:00|.88325
5/8/2001 22:05|.88325
5/8/2001 22:10|.88325
5/8/2001 22:15|.88325
5/8/2001 22:20|.88325
5/8/2001 22:25|.88325
5/8/2001 22:30|.88325
5/8/2001 22:35|.88325
5/8/2001 22:40|.88325
5/8/2001 22:45|.88325
5/8/2001 22:50|.88325
5/8/2001 22:55|.88325
5/8/2001 23:00|.88325
5/8/2001 23:05|.88285
5/8/2001 23:10|.883
5/8/2001 23:15|.8831
5/8/2001 23:20|.88315
5/8/2001 23:25|.88315
5/8/2001 23:30|.8832
5/8/2001 23:35|.8833
5/8/2001 23:40|.88295
5/8/2001 23:45|.8829
5/8/2001 23:50|.88315
5/8/2001 23:55|.8831
6/8/2001 0:00|.88305
6/8/2001 0:05|.8823
6/8/2001 0:10|.88165
6/8/2001 0:15|.88105
6/8/2001 0:20|.8809
6/8/2001 0:25|.88095
6/8/2001 0:30|.8803
6/8/2001 0:35|.8806
6/8/2001 0:40|.8805000000000001
6/8/2001 0:45|.8806
6/8/2001 0:50|.8807499999999999
6/8/2001 0:55|.8807
6/8/2001 1:00|.8806
6/8/2001 1:05|.88045
6/8/2001 1:10|.88045
6/8/2001 1:15|.8806499999999999
6/8/2001 1:20|.8806
6/8/2001 1:25|.8806499999999999
6/8/2001 1:30|.8804000000000001
6/8/2001 1:35|.8806
6/8/2001 1:40|.8805000000000001
6/8/2001 1:45|.88035
6/8/2001 1:50|.8803
6/8/2001 1:55|.8801000000000001
6/8/2001 2:00|.88025
6/8/2001 2:05|.8804
6/8/2001 2:10|.8803000000000001
6/8/2001 2:15|.8802
6/8/2001 2:20|.88005
6/8/2001 2:25|.8796999999999999
6/8/2001 2:30|.8803
6/8/2001 2:35|.88025
6/8/2001 2:40|.8803
6/8/2001 2:45|.8805000000000001
6/8/2001 2:50|.88045
6/8/2001 2:55|.8804000000000001
6/8/2001 3:00|.88045
6/8/2001 3:05|.8805499999999999
6/8/2001 3:10|.8805499999999999
6/8/2001 3:15|.8803000000000001
6/8/2001 3:20|.8806
6/8/2001 3:25|.8806499999999999
6/8/2001 3:30|.8806499999999999
6/8/2001 3:35|.8802000000000001
6/8/2001 3:40|.8801000000000001
6/8/2001 3:45|.8803000000000001
6/8/2001 3:50|.8802000000000001
6/8/2001 3:55|.8806499999999999
6/8/2001 4:00|.8805499999999999
6/8/2001 4:05|.8806
6/8/2001 4:10|.8806
6/8/2001 4:15|.88045
6/8/2001 4:20|.8805000000000001
6/8/2001 4:25|.8805499999999999
6/8/2001 4:30|.8805499999999999
6/8/2001 4:35|.88045
6/8/2001 4:40|.8805499999999999
6/8/2001 4:45|.8805499999999999
6/8/2001 4:50|.8806
6/8/2001 4:55|.8806
6/8/2001 5:00|.8805499999999999
6/8/2001 5:05|.8805000000000001
6/8/2001 5:10|.88045
6/8/2001 5:15|.8802
6/8/2001 5:20|.8801
6/8/2001 5:25|.88035
6/8/2001 5:30|.8803
6/8/2001 5:35|.8803
6/8/2001 5:40|.8801
6/8/2001 5:45|.88015
6/8/2001 5:50|.88035
6/8/2001 5:55|.8806499999999999
6/8/2001 6:00|.8807
6/8/2001 6:05|.88025
6/8/2001 6:10|.8807499999999999
6/8/2001 6:15|.8808
6/8/2001 6:20|.8808
6/8/2001 6:25|.8811
6/8/2001 6:30|.8806499999999999
6/8/2001 6:35|.8806
6/8/2001 6:40|.8805499999999999
6/8/2001 6:45|.8807
6/8/2001 6:50|.8814
6/8/2001 6:55|.88165
6/8/2001 7:00|.8814
6/8/2001 7:05|.8814500000000001
6/8/2001 7:10|.8814500000000001
6/8/2001 7:15|.8814
6/8/2001 7:20|.88185
6/8/2001 7:25|.8815500000000001
6/8/2001 7:30|.88165
6/8/2001 7:35|.8814
6/8/2001 7:40|.8814
6/8/2001 7:45|.8808
6/8/2001 7:50|.8806
6/8/2001 7:55|.881
6/8/2001 8:00|.88075
6/8/2001 8:05|.88125
6/8/2001 8:10|.8808
6/8/2001 8:15|.8808
6/8/2001 8:20|.88085
6/8/2001 8:25|.88095
6/8/2001 8:30|.8809
6/8/2001 8:35|.8806499999999999
6/8/2001 8:40|.87925
6/8/2001 8:45|.87955
6/8/2001 8:50|.87975
6/8/2001 8:55|.8793
6/8/2001 9:00|.87895
6/8/2001 9:05|.87945
6/8/2001 9:10|.87965
6/8/2001 9:15|.8799
6/8/2001 9:20|.8804
6/8/2001 9:25|.8805000000000001
6/8/2001 9:30|.8807499999999999
6/8/2001 9:35|.8805499999999999
6/8/2001 9:40|.88085
6/8/2001 9:45|.88095
6/8/2001 9:50|.8812
6/8/2001 9:55|.88115
6/8/2001 10:00|.8807
6/8/2001 10:05|.88075
6/8/2001 10:10|.88085
6/8/2001 10:15|.8807
6/8/2001 10:20|.8805499999999999
6/8/2001 10:25|.88075
6/8/2001 10:30|.88085
6/8/2001 10:35|.881
6/8/2001 10:40|.8806
6/8/2001 10:45|.8807499999999999
6/8/2001 10:50|.8806499999999999
6/8/2001 10:55|.88095
6/8/2001 11:00|.88085
6/8/2001 11:05|.8808
6/8/2001 11:10|.8806499999999999
6/8/2001 11:15|.8806499999999999
6/8/2001 11:20|.8806
6/8/2001 11:25|.88085
6/8/2001 11:30|.8807
6/8/2001 11:35|.8806
6/8/2001 11:40|.88075
6/8/2001 11:45|.8809
6/8/2001 11:50|.8805000000000001
6/8/2001 11:55|.8807
6/8/2001 12:00|.88025
6/8/2001 12:05|.88005
6/8/2001 12:10|.88015
6/8/2001 12:15|.8804
6/8/2001 12:20|.88025
6/8/2001 12:25|.88005
6/8/2001 12:30|.8799
6/8/2001 12:35|.87995
6/8/2001 12:40|.88035
6/8/2001 12:45|.88045
6/8/2001 12:50|.8805000000000001
6/8/2001 12:55|.8805499999999999
6/8/2001 13:00|.88025
6/8/2001 13:05|.87925
6/8/2001 13:10|.8793
6/8/2001 13:15|.87905
6/8/2001 13:20|.8787
6/8/2001 13:25|.87955
6/8/2001 13:30|.8794500000000001
6/8/2001 13:35|.88005
6/8/2001 13:40|.87955
6/8/2001 13:45|.8804000000000001
6/8/2001 13:50|.87975
6/8/2001 13:55|.87995
6/8/2001 14:00|.8797999999999999
6/8/2001 14:05|.87985
6/8/2001 14:10|.8795999999999999
6/8/2001 14:15|.87955
6/8/2001 14:20|.87955
6/8/2001 14:25|.87985
6/8/2001 14:30|.8798
6/8/2001 14:35|.87965
6/8/2001 14:40|.8794
6/8/2001 14:45|.88
6/8/2001 14:50|.87955
6/8/2001 14:55|.88
6/8/2001 15:00|.88035
6/8/2001 15:05|.87975
6/8/2001 15:10|.8801
6/8/2001 15:15|.88015
6/8/2001 15:20|.8805000000000001
6/8/2001 15:25|.88005
6/8/2001 15:30|.88005
6/8/2001 15:35|.8806
6/8/2001 15:40|.8805499999999999
6/8/2001 15:45|.87995
6/8/2001 15:50|.88
6/8/2001 15:55|.87975
6/8/2001 16:00|.88035
6/8/2001 16:05|.88045
6/8/2001 16:10|.8804000000000001
6/8/2001 16:15|.8802
6/8/2001 16:20|.8802
6/8/2001 16:25|.8807
6/8/2001 16:30|.88045
6/8/2001 16:35|.88025
6/8/2001 16:40|.8807
6/8/2001 16:45|.8808
6/8/2001 16:50|.88105
6/8/2001 16:55|.88125
6/8/2001 17:00|.8814
6/8/2001 17:05|.8815500000000001
6/8/2001 17:10|.8814500000000001
6/8/2001 17:15|.8815
6/8/2001 17:20|.8815999999999999
6/8/2001 17:25|.8815500000000001
6/8/2001 17:30|.88165
6/8/2001 17:35|.8815500000000001
6/8/2001 17:40|.8814500000000001
6/8/2001 17:45|.88125
6/8/2001 17:50|.8814500000000001
6/8/2001 17:55|.88195
6/8/2001 18:00|.8819
6/8/2001 18:05|.882
6/8/2001 18:10|.8824000000000001
6/8/2001 18:15|.8825000000000001
6/8/2001 18:20|.8823
6/8/2001 18:25|.8824
6/8/2001 18:30|.8824
6/8/2001 18:35|.8824000000000001
6/8/2001 18:40|.8824000000000001
6/8/2001 18:45|.8822
6/8/2001 18:50|.88165
6/8/2001 18:55|.8819
6/8/2001 19:00|.8818
6/8/2001 19:05|.8819
6/8/2001 19:10|.882
6/8/2001 19:15|.8821
6/8/2001 19:20|.8821
6/8/2001 19:25|.8823
6/8/2001 19:30|.8822
6/8/2001 19:35|.88225
6/8/2001 19:40|.88205
6/8/2001 19:45|.88225
6/8/2001 19:50|.88165
6/8/2001 19:55|.882
6/8/2001 20:00|.88205
6/8/2001 20:05|.882
6/8/2001 20:10|.8818
6/8/2001 20:15|.8818
6/8/2001 20:20|.8814500000000001
6/8/2001 20:25|.8818
6/8/2001 20:30|.88175
6/8/2001 20:35|.8817
6/8/2001 20:40|.88185
6/8/2001 20:45|.8818
6/8/2001 20:50|.8818
6/8/2001 20:55|.88165
6/8/2001 21:00|.8819
6/8/2001 21:05|.882
6/8/2001 21:10|.8819
6/8/2001 21:15|.8819
6/8/2001 21:20|.8819
6/8/2001 21:25|.8817
6/8/2001 21:30|.8813
6/8/2001 21:35|.8812
6/8/2001 21:40|.8812
6/8/2001 21:45|.8814
6/8/2001 21:50|.8813500000000001
6/8/2001 21:55|.8813500000000001
6/8/2001 22:00|.8813
6/8/2001 22:05|.8813
6/8/2001 22:10|.8813
6/8/2001 22:15|.8814500000000001
6/8/2001 22:20|.8812
6/8/2001 22:25|.8811
6/8/2001 22:30|.8811
6/8/2001 22:35|.8812
6/8/2001 22:40|.8808
6/8/2001 22:45|.8806
6/8/2001 22:50|.8806
6/8/2001 22:55|.88085
6/8/2001 23:00|.88085
6/8/2001 23:05|.8809
6/8/2001 23:10|.8812
6/8/2001 23:15|.8811
6/8/2001 23:20|.88095
6/8/2001 23:25|.88095
6/8/2001 23:30|.88105
6/8/2001 23:35|.88085
6/8/2001 23:40|.8815500000000001
6/8/2001 23:45|.88105
6/8/2001 23:50|.88105
6/8/2001 23:55|.881
7/8/2001 0:00|.8811
7/8/2001 0:05|.8807499999999999
7/8/2001 0:10|.8806
7/8/2001 0:15|.8807
7/8/2001 0:20|.8805499999999999
7/8/2001 0:25|.8807499999999999
7/8/2001 0:30|.8807
7/8/2001 0:35|.88035
7/8/2001 0:40|.8801
7/8/2001 0:45|.8798
7/8/2001 0:50|.87965
7/8/2001 0:55|.8794500000000001
7/8/2001 1:00|.87965
7/8/2001 1:05|.8797
7/8/2001 1:10|.8795999999999999
7/8/2001 1:15|.8797
7/8/2001 1:20|.8794
7/8/2001 1:25|.8793
7/8/2001 1:30|.8794500000000001
7/8/2001 1:35|.8793
7/8/2001 1:40|.8795
7/8/2001 1:45|.87955
7/8/2001 1:50|.8797
7/8/2001 1:55|.8799
7/8/2001 2:00|.8797999999999999
7/8/2001 2:05|.8797
7/8/2001 2:10|.87985
7/8/2001 2:15|.8798
7/8/2001 2:20|.87965
7/8/2001 2:25|.8798
7/8/2001 2:30|.8798
7/8/2001 2:35|.87995
7/8/2001 2:40|.87985
7/8/2001 2:45|.87995
7/8/2001 2:50|.87985
7/8/2001 2:55|.87995
7/8/2001 3:00|.8802
7/8/2001 3:05|.88025
7/8/2001 3:10|.8802000000000001
7/8/2001 3:15|.88045
7/8/2001 3:20|.88025
7/8/2001 3:25|.88015
7/8/2001 3:30|.8803
7/8/2001 3:35|.8803
7/8/2001 3:40|.88035
7/8/2001 3:45|.88025
7/8/2001 3:50|.88025
7/8/2001 3:55|.8803
7/8/2001 4:00|.8803
7/8/2001 4:05|.88035
7/8/2001 4:10|.8803
7/8/2001 4:15|.8803
7/8/2001 4:20|.8803
7/8/2001 4:25|.8803
7/8/2001 4:30|.8803
7/8/2001 4:35|.88025
7/8/2001 4:40|.8805499999999999
7/8/2001 4:45|.88
7/8/2001 4:50|.87995
7/8/2001 4:55|.87995
7/8/2001 5:00|.87995
7/8/2001 5:05|.88005
7/8/2001 5:10|.88005
7/8/2001 5:15|.8797
7/8/2001 5:20|.8795999999999999
7/8/2001 5:25|.88005
7/8/2001 5:30|.88015
7/8/2001 5:35|.88015
7/8/2001 5:40|.87985
7/8/2001 5:45|.87975
7/8/2001 5:50|.88
7/8/2001 5:55|.88015
7/8/2001 6:00|.87975
7/8/2001 6:05|.88035
7/8/2001 6:10|.8807499999999999
7/8/2001 6:15|.8805499999999999
7/8/2001 6:20|.88005
7/8/2001 6:25|.87915
7/8/2001 6:30|.87915
7/8/2001 6:35|.87775
7/8/2001 6:40|.8783
7/8/2001 6:45|.878
7/8/2001 6:50|.8775999999999999
7/8/2001 6:55|.8765499999999999
7/8/2001 7:00|.8764
7/8/2001 7:05|.8767
7/8/2001 7:10|.8772
7/8/2001 7:15|.8766499999999999
7/8/2001 7:20|.8765000000000001
7/8/2001 7:25|.8765000000000001
7/8/2001 7:30|.8758
7/8/2001 7:35|.8755999999999999
7/8/2001 7:40|.87555
7/8/2001 7:45|.87605
7/8/2001 7:50|.8758
7/8/2001 7:55|.8762
7/8/2001 8:00|.87615
7/8/2001 8:05|.8762
7/8/2001 8:10|.87625
7/8/2001 8:15|.87625
7/8/2001 8:20|.8762
7/8/2001 8:25|.8763
7/8/2001 8:30|.8766
7/8/2001 8:35|.87645
7/8/2001 8:40|.87685
7/8/2001 8:45|.8765499999999999
7/8/2001 8:50|.8768
7/8/2001 8:55|.8765499999999999
7/8/2001 9:00|.8763
7/8/2001 9:05|.8765000000000001
7/8/2001 9:10|.87645
7/8/2001 9:15|.8768
7/8/2001 9:20|.87645
7/8/2001 9:25|.8766
7/8/2001 9:30|.8762
7/8/2001 9:35|.87595
7/8/2001 9:40|.8761
7/8/2001 9:45|.8762
7/8/2001 9:50|.87615
7/8/2001 9:55|.87595
7/8/2001 10:00|.8762
7/8/2001 10:05|.8759
7/8/2001 10:10|.8757
7/8/2001 10:15|.8758
7/8/2001 10:20|.8757
7/8/2001 10:25|.87605
7/8/2001 10:30|.87595
7/8/2001 10:35|.876
7/8/2001 10:40|.87625
7/8/2001 10:45|.87645
7/8/2001 10:50|.87635
7/8/2001 10:55|.87625
7/8/2001 11:00|.876
7/8/2001 11:05|.87605
7/8/2001 11:10|.87685
7/8/2001 11:15|.87615
7/8/2001 11:20|.87645
7/8/2001 11:25|.87615
7/8/2001 11:30|.8768
7/8/2001 11:35|.8766499999999999
7/8/2001 11:40|.8767
7/8/2001 11:45|.87635
7/8/2001 11:50|.8767499999999999
7/8/2001 11:55|.8773
7/8/2001 12:00|.87685
7/8/2001 12:05|.87705
7/8/2001 12:10|.8772
7/8/2001 12:15|.87645
7/8/2001 12:20|.87695
7/8/2001 12:25|.87725
7/8/2001 12:30|.8774
7/8/2001 12:35|.8762
7/8/2001 12:40|.8765499999999999
7/8/2001 12:45|.8772
7/8/2001 12:50|.8774
7/8/2001 12:55|.8767499999999999
7/8/2001 13:00|.87725
7/8/2001 13:05|.8772
7/8/2001 13:10|.8767499999999999
7/8/2001 13:15|.87685
7/8/2001 13:20|.8767499999999999
7/8/2001 13:25|.87685
7/8/2001 13:30|.8772
7/8/2001 13:35|.877
7/8/2001 13:40|.8774500000000001
7/8/2001 13:45|.87715
7/8/2001 13:50|.87705
7/8/2001 13:55|.8772
7/8/2001 14:00|.87715
7/8/2001 14:05|.87715
7/8/2001 14:10|.87715
7/8/2001 14:15|.8774
7/8/2001 14:20|.87685
7/8/2001 14:25|.8766
7/8/2001 14:30|.87625
7/8/2001 14:35|.87685
7/8/2001 14:40|.8762
7/8/2001 14:45|.8759
7/8/2001 14:50|.87575
7/8/2001 14:55|.87615
7/8/2001 15:00|.87685
7/8/2001 15:05|.8767499999999999
7/8/2001 15:10|.8768
7/8/2001 15:15|.8766499999999999
7/8/2001 15:20|.8767499999999999
7/8/2001 15:25|.8768
7/8/2001 15:30|.8766499999999999
7/8/2001 15:35|.87695
7/8/2001 15:40|.8771
7/8/2001 15:45|.8772
7/8/2001 15:50|.87805
7/8/2001 15:55|.87785
7/8/2001 16:00|.8775999999999999
7/8/2001 16:05|.8772
7/8/2001 16:10|.8771
7/8/2001 16:15|.87715
7/8/2001 16:20|.8772
7/8/2001 16:25|.87765
7/8/2001 16:30|.8774500000000001
7/8/2001 16:35|.87775
7/8/2001 16:40|.8779
7/8/2001 16:45|.8778
7/8/2001 16:50|.87795
7/8/2001 16:55|.87785
7/8/2001 17:00|.87795
7/8/2001 17:05|.87815
7/8/2001 17:10|.8782
7/8/2001 17:15|.87825
7/8/2001 17:20|.8778
7/8/2001 17:25|.8775999999999999
7/8/2001 17:30|.8774
7/8/2001 17:35|.8773
7/8/2001 17:40|.87725
7/8/2001 17:45|.8773500000000001
7/8/2001 17:50|.8773500000000001
7/8/2001 17:55|.87725
7/8/2001 18:00|.877
7/8/2001 18:05|.87685
7/8/2001 18:10|.8766
7/8/2001 18:15|.8767
7/8/2001 18:20|.8766
7/8/2001 18:25|.8762
7/8/2001 18:30|.87625
7/8/2001 18:35|.8762
7/8/2001 18:40|.8761
7/8/2001 18:45|.87685
7/8/2001 18:50|.87685
7/8/2001 18:55|.8772
7/8/2001 19:00|.87735
7/8/2001 19:05|.8774
7/8/2001 19:10|.8774
7/8/2001 19:15|.87725
7/8/2001 19:20|.8772
7/8/2001 19:25|.87715
7/8/2001 19:30|.87725
7/8/2001 19:35|.87765
7/8/2001 19:40|.8774500000000001
7/8/2001 19:45|.8774
7/8/2001 19:50|.8775999999999999
7/8/2001 19:55|.8778
7/8/2001 20:00|.8777
7/8/2001 20:05|.8775999999999999
7/8/2001 20:10|.87755
7/8/2001 20:15|.8774
7/8/2001 20:20|.8773500000000001
7/8/2001 20:25|.8773500000000001
7/8/2001 20:30|.8774
7/8/2001 20:35|.8775
7/8/2001 20:40|.87765
7/8/2001 20:45|.878
7/8/2001 20:50|.87785
7/8/2001 20:55|.8777
7/8/2001 21:00|.8775
7/8/2001 21:05|.8775999999999999
7/8/2001 21:10|.87755
7/8/2001 21:15|.8777
7/8/2001 21:20|.87765
7/8/2001 21:25|.87755
7/8/2001 21:30|.8773500000000001
7/8/2001 21:35|.8774500000000001
7/8/2001 21:40|.8778
7/8/2001 21:45|.878
7/8/2001 21:50|.8778
7/8/2001 21:55|.87775
7/8/2001 22:00|.87755
7/8/2001 22:05|.87755
7/8/2001 22:10|.87695
7/8/2001 22:15|.8767499999999999
7/8/2001 22:20|.8767499999999999
7/8/2001 22:25|.8767
7/8/2001 22:30|.8767
7/8/2001 22:35|.8766
7/8/2001 22:40|.8767499999999999
7/8/2001 22:45|.8767499999999999
7/8/2001 22:50|.8767
7/8/2001 22:55|.8763
7/8/2001 23:00|.8766
7/8/2001 23:05|.8765000000000001
7/8/2001 23:10|.8766
7/8/2001 23:15|.87635
7/8/2001 23:20|.8761
7/8/2001 23:25|.8763
7/8/2001 23:30|.87645
7/8/2001 23:35|.87635
7/8/2001 23:40|.87635
7/8/2001 23:45|.8762000000000001
7/8/2001 23:50|.87645
7/8/2001 23:55|.8765000000000001
8/8/2001 0:00|.8765499999999999
8/8/2001 0:05|.8765499999999999
8/8/2001 0:10|.87645
8/8/2001 0:15|.87645
8/8/2001 0:20|.87665
8/8/2001 0:25|.8765499999999999
8/8/2001 0:30|.8766499999999999
8/8/2001 0:35|.8767
8/8/2001 0:40|.87645
8/8/2001 0:45|.8766499999999999
8/8/2001 0:50|.8767
8/8/2001 0:55|.8767
8/8/2001 1:00|.8765499999999999
8/8/2001 1:05|.8767499999999999
8/8/2001 1:10|.8766499999999999
8/8/2001 1:15|.8766499999999999
8/8/2001 1:20|.87685
8/8/2001 1:25|.8767499999999999
8/8/2001 1:30|.8768
8/8/2001 1:35|.877
8/8/2001 1:40|.87695
8/8/2001 1:45|.8771
8/8/2001 1:50|.877
8/8/2001 1:55|.8767499999999999
8/8/2001 2:00|.8767499999999999
8/8/2001 2:05|.87695
8/8/2001 2:10|.87705
8/8/2001 2:15|.8769
8/8/2001 2:20|.877
8/8/2001 2:25|.8773
8/8/2001 2:30|.8767499999999999
8/8/2001 2:35|.8767499999999999
8/8/2001 2:40|.8768
8/8/2001 2:45|.8768
8/8/2001 2:50|.87685
8/8/2001 2:55|.877
8/8/2001 3:00|.87715
8/8/2001 3:05|.87705
8/8/2001 3:10|.87715
8/8/2001 3:15|.8773
8/8/2001 3:20|.87725
8/8/2001 3:25|.87715
8/8/2001 3:30|.87705
8/8/2001 3:35|.87705
8/8/2001 3:40|.87715
8/8/2001 3:45|.8771
8/8/2001 3:50|.8771
8/8/2001 3:55|.8773
8/8/2001 4:00|.87715
8/8/2001 4:05|.8773
8/8/2001 4:10|.87715
8/8/2001 4:15|.8772
8/8/2001 4:20|.87715
8/8/2001 4:25|.8772
8/8/2001 4:30|.8772
8/8/2001 4:35|.8775
8/8/2001 4:40|.8773500000000001
8/8/2001 4:45|.8774500000000001
8/8/2001 4:50|.8774500000000001
8/8/2001 4:55|.8774500000000001
8/8/2001 5:00|.8774500000000001
8/8/2001 5:05|.8774500000000001
8/8/2001 5:10|.87725
8/8/2001 5:15|.87755
8/8/2001 5:20|.8774500000000001
8/8/2001 5:25|.87725
8/8/2001 5:30|.8773500000000001
8/8/2001 5:35|.8774500000000001
8/8/2001 5:40|.8773
8/8/2001 5:45|.8775
8/8/2001 5:50|.8774500000000001
8/8/2001 5:55|.8774500000000001
8/8/2001 6:00|.87735
8/8/2001 6:05|.8773
8/8/2001 6:10|.8767499999999999
8/8/2001 6:15|.8767
8/8/2001 6:20|.87635
8/8/2001 6:25|.8767
8/8/2001 6:30|.8765499999999999
8/8/2001 6:35|.8762
8/8/2001 6:40|.87605
8/8/2001 6:45|.87625
8/8/2001 6:50|.87595
8/8/2001 6:55|.8758
8/8/2001 7:00|.8755999999999999
8/8/2001 7:05|.87575
8/8/2001 7:10|.8755999999999999
8/8/2001 7:15|.87525
8/8/2001 7:20|.87555
8/8/2001 7:25|.8758
8/8/2001 7:30|.8754500000000001
8/8/2001 7:35|.87565
8/8/2001 7:40|.8755
8/8/2001 7:45|.87535
8/8/2001 7:50|.87485
8/8/2001 7:55|.87465
8/8/2001 8:00|.87465
8/8/2001 8:05|.87435
8/8/2001 8:10|.8748
8/8/2001 8:15|.87465
8/8/2001 8:20|.87575
8/8/2001 8:25|.8753500000000001
8/8/2001 8:30|.87525
8/8/2001 8:35|.87525
8/8/2001 8:40|.8753
8/8/2001 8:45|.8753
8/8/2001 8:50|.8758
8/8/2001 8:55|.87565
8/8/2001 9:00|.8754500000000001
8/8/2001 9:05|.87575
8/8/2001 9:10|.8751
8/8/2001 9:15|.87505
8/8/2001 9:20|.8751
8/8/2001 9:25|.8746499999999999
8/8/2001 9:30|.8749
8/8/2001 9:35|.8745
8/8/2001 9:40|.8746499999999999
8/8/2001 9:45|.8743
8/8/2001 9:50|.87445
8/8/2001 9:55|.8744000000000001
8/8/2001 10:00|.8744000000000001
8/8/2001 10:05|.87445
8/8/2001 10:10|.87445
8/8/2001 10:15|.87425
8/8/2001 10:20|.87405
8/8/2001 10:25|.8745
8/8/2001 10:30|.87475
8/8/2001 10:35|.87465
8/8/2001 10:40|.87495
8/8/2001 10:45|.87495
8/8/2001 10:50|.87485
8/8/2001 10:55|.875
8/8/2001 11:00|.8749
8/8/2001 11:05|.875
8/8/2001 11:10|.87495
8/8/2001 11:15|.8749
8/8/2001 11:20|.87515
8/8/2001 11:25|.875
8/8/2001 11:30|.87525
8/8/2001 11:35|.8755
8/8/2001 11:40|.87565
8/8/2001 11:45|.87585
8/8/2001 11:50|.876
8/8/2001 11:55|.876
8/8/2001 12:00|.8764
8/8/2001 12:05|.8763
8/8/2001 12:10|.8762
8/8/2001 12:15|.8764
8/8/2001 12:20|.87615
8/8/2001 12:25|.8765000000000001
8/8/2001 12:30|.87685
8/8/2001 12:35|.87685
8/8/2001 12:40|.8768
8/8/2001 12:45|.8767
8/8/2001 12:50|.8767
8/8/2001 12:55|.8764
8/8/2001 13:00|.8761
8/8/2001 13:05|.8761
8/8/2001 13:10|.8765499999999999
8/8/2001 13:15|.8766499999999999
8/8/2001 13:20|.87625
8/8/2001 13:25|.8765000000000001
8/8/2001 13:30|.87625
8/8/2001 13:35|.8765000000000001
8/8/2001 13:40|.8764
8/8/2001 13:45|.87645
8/8/2001 13:50|.87635
8/8/2001 13:55|.8763
8/8/2001 14:00|.87615
8/8/2001 14:05|.8763
8/8/2001 14:10|.8765499999999999
8/8/2001 14:15|.8767
8/8/2001 14:20|.8763
8/8/2001 14:25|.8761
8/8/2001 14:30|.8759
8/8/2001 14:35|.8757
8/8/2001 14:40|.8758
8/8/2001 14:45|.8757
8/8/2001 14:50|.87555
8/8/2001 14:55|.8764
8/8/2001 15:00|.8764
8/8/2001 15:05|.8762
8/8/2001 15:10|.87625
8/8/2001 15:15|.8766
8/8/2001 15:20|.87755
8/8/2001 15:25|.87735
8/8/2001 15:30|.8772
8/8/2001 15:35|.87725
8/8/2001 15:40|.87695
8/8/2001 15:45|.87695
8/8/2001 15:50|.8769
8/8/2001 15:55|.87725
8/8/2001 16:00|.87785
8/8/2001 16:05|.87685
8/8/2001 16:10|.8784
8/8/2001 16:15|.87825
8/8/2001 16:20|.87915
8/8/2001 16:25|.8791
8/8/2001 16:30|.87885
8/8/2001 16:35|.879
8/8/2001 16:40|.87885
8/8/2001 16:45|.87885
8/8/2001 16:50|.8787499999999999
8/8/2001 16:55|.8788
8/8/2001 17:00|.8795
8/8/2001 17:05|.87925
8/8/2001 17:10|.8791
8/8/2001 17:15|.8793500000000001
8/8/2001 17:20|.8793500000000001
8/8/2001 17:25|.8798
8/8/2001 17:30|.87925
8/8/2001 17:35|.87925
8/8/2001 17:40|.87915
8/8/2001 17:45|.87915
8/8/2001 17:50|.87885
8/8/2001 17:55|.8791
8/8/2001 18:00|.8793
8/8/2001 18:05|.87965
8/8/2001 18:10|.8794
8/8/2001 18:15|.87965
8/8/2001 18:20|.8795999999999999
8/8/2001 18:25|.8798
8/8/2001 18:30|.8801
8/8/2001 18:35|.88
8/8/2001 18:40|.8799
8/8/2001 18:45|.8797
8/8/2001 18:50|.8798
8/8/2001 18:55|.88025
8/8/2001 19:00|.88075
8/8/2001 19:05|.8803
8/8/2001 19:10|.88045
8/8/2001 19:15|.8803
8/8/2001 19:20|.8801
8/8/2001 19:25|.88015
8/8/2001 19:30|.8805000000000001
8/8/2001 19:35|.8801
8/8/2001 19:40|.8806
8/8/2001 19:45|.8805499999999999
8/8/2001 19:50|.8806
8/8/2001 19:55|.8804000000000001
8/8/2001 20:00|.8802
8/8/2001 20:05|.88015
8/8/2001 20:10|.88005
8/8/2001 20:15|.8798
8/8/2001 20:20|.8799
8/8/2001 20:25|.8802
8/8/2001 20:30|.8802
8/8/2001 20:35|.8806
8/8/2001 20:40|.8805000000000001
8/8/2001 20:45|.88
8/8/2001 20:50|.8804000000000001
8/8/2001 20:55|.8803
8/8/2001 21:00|.8804
8/8/2001 21:05|.88045
8/8/2001 21:10|.8804
8/8/2001 21:15|.8804
8/8/2001 21:20|.8805499999999999
8/8/2001 21:25|.88035
8/8/2001 21:30|.8805000000000001
8/8/2001 21:35|.8808
8/8/2001 21:40|.8806499999999999
8/8/2001 21:45|.8806499999999999
8/8/2001 21:50|.8806499999999999
8/8/2001 21:55|.8807
8/8/2001 22:00|.8804
8/8/2001 22:05|.8805499999999999
8/8/2001 22:10|.8807499999999999
8/8/2001 22:15|.8807499999999999
8/8/2001 22:20|.88085
8/8/2001 22:25|.88085
8/8/2001 22:30|.88085
8/8/2001 22:35|.8815999999999999
8/8/2001 22:40|.8814
8/8/2001 22:45|.8815500000000001
8/8/2001 22:50|.8813500000000001
8/8/2001 22:55|.8815
8/8/2001 23:00|.8814
8/8/2001 23:05|.8815999999999999
8/8/2001 23:10|.8815999999999999
8/8/2001 23:15|.8814
8/8/2001 23:20|.8815500000000001
8/8/2001 23:25|.8814
8/8/2001 23:30|.88125
8/8/2001 23:35|.8809
8/8/2001 23:40|.8811
8/8/2001 23:45|.8809
8/8/2001 23:50|.8808
8/8/2001 23:55|.8813500000000001
9/8/2001 0:00|.8813500000000001
9/8/2001 0:05|.8811
9/8/2001 0:10|.8813
9/8/2001 0:15|.88125
9/8/2001 0:20|.8818
9/8/2001 0:25|.8815500000000001
9/8/2001 0:30|.8821
9/8/2001 0:35|.8819
9/8/2001 0:40|.88115
9/8/2001 0:45|.88115
9/8/2001 0:50|.8809
9/8/2001 0:55|.8809
9/8/2001 1:00|.88085
9/8/2001 1:05|.88125
9/8/2001 1:10|.88105
9/8/2001 1:15|.88095
9/8/2001 1:20|.881
9/8/2001 1:25|.8812
9/8/2001 1:30|.88105
9/8/2001 1:35|.881
9/8/2001 1:40|.8807
9/8/2001 1:45|.88035
9/8/2001 1:50|.8806
9/8/2001 1:55|.8806499999999999
9/8/2001 2:00|.8806499999999999
9/8/2001 2:05|.8806499999999999
9/8/2001 2:10|.8805000000000001
9/8/2001 2:15|.8806
9/8/2001 2:20|.8805499999999999
9/8/2001 2:25|.88015
9/8/2001 2:30|.8804000000000001
9/8/2001 2:35|.88015
9/8/2001 2:40|.88035
9/8/2001 2:45|.8805499999999999
9/8/2001 2:50|.8805499999999999
9/8/2001 2:55|.8805499999999999
9/8/2001 3:00|.8807
9/8/2001 3:05|.88095
9/8/2001 3:10|.88095
9/8/2001 3:15|.88105
9/8/2001 3:20|.88115
9/8/2001 3:25|.88105
9/8/2001 3:30|.88085
9/8/2001 3:35|.88095
9/8/2001 3:40|.88085
9/8/2001 3:45|.8807499999999999
9/8/2001 3:50|.8808
9/8/2001 3:55|.881
9/8/2001 4:00|.8813
9/8/2001 4:05|.8811
9/8/2001 4:10|.8814
9/8/2001 4:15|.8815500000000001
9/8/2001 4:20|.8813500000000001
9/8/2001 4:25|.8813500000000001
9/8/2001 4:30|.88115
9/8/2001 4:35|.88105
9/8/2001 4:40|.88125
9/8/2001 4:45|.8813500000000001
9/8/2001 4:50|.88115
9/8/2001 4:55|.88095
9/8/2001 5:00|.881
9/8/2001 5:05|.88125
9/8/2001 5:10|.8811
9/8/2001 5:15|.8813
9/8/2001 5:20|.8813500000000001
9/8/2001 5:25|.88175
9/8/2001 5:30|.88165
9/8/2001 5:35|.88175
9/8/2001 5:40|.8817
9/8/2001 5:45|.8815999999999999
9/8/2001 5:50|.88165
9/8/2001 5:55|.88185
9/8/2001 6:00|.88175
9/8/2001 6:05|.8817
9/8/2001 6:10|.8814500000000001
9/8/2001 6:15|.88125
9/8/2001 6:20|.8817
9/8/2001 6:25|.8823
9/8/2001 6:30|.88195
9/8/2001 6:35|.88195
9/8/2001 6:40|.88175
9/8/2001 6:45|.88125
9/8/2001 6:50|.88165
9/8/2001 6:55|.88225
9/8/2001 7:00|.8827499999999999
9/8/2001 7:05|.883
9/8/2001 7:10|.8834
9/8/2001 7:15|.8833500000000001
9/8/2001 7:20|.8835500000000001
9/8/2001 7:25|.8834
9/8/2001 7:30|.88375
9/8/2001 7:35|.8839
9/8/2001 7:40|.8835
9/8/2001 7:45|.8833
9/8/2001 7:50|.8834500000000001
9/8/2001 7:55|.88375
9/8/2001 8:00|.8837
9/8/2001 8:05|.8834500000000001
9/8/2001 8:10|.8838
9/8/2001 8:15|.88425
9/8/2001 8:20|.885
9/8/2001 8:25|.8849
9/8/2001 8:30|.8854
9/8/2001 8:35|.8857
9/8/2001 8:40|.8854
9/8/2001 8:45|.8855999999999999
9/8/2001 8:50|.8858
9/8/2001 8:55|.8854500000000001
9/8/2001 9:00|.886
9/8/2001 9:05|.88635
9/8/2001 9:10|.886
9/8/2001 9:15|.8857
9/8/2001 9:20|.8858
9/8/2001 9:25|.8854
9/8/2001 9:30|.8849
9/8/2001 9:35|.8847
9/8/2001 9:40|.8849
9/8/2001 9:45|.88485
9/8/2001 9:50|.885
9/8/2001 9:55|.8855
9/8/2001 10:00|.88485
9/8/2001 10:05|.88575
9/8/2001 10:10|.8859
9/8/2001 10:15|.88585
9/8/2001 10:20|.88565
9/8/2001 10:25|.88595
9/8/2001 10:30|.8855999999999999
9/8/2001 10:35|.8855999999999999
9/8/2001 10:40|.8858
9/8/2001 10:45|.8855999999999999
9/8/2001 10:50|.88585
9/8/2001 10:55|.8863
9/8/2001 11:00|.8859
9/8/2001 11:05|.8852
9/8/2001 11:10|.88525
9/8/2001 11:15|.8855999999999999
9/8/2001 11:20|.8855999999999999
9/8/2001 11:25|.88505
9/8/2001 11:30|.88495
9/8/2001 11:35|.8852
9/8/2001 11:40|.885
9/8/2001 11:45|.88515
9/8/2001 11:50|.8855999999999999
9/8/2001 11:55|.8854500000000001
9/8/2001 12:00|.886
9/8/2001 12:05|.8855
9/8/2001 12:10|.8853
9/8/2001 12:15|.88525
9/8/2001 12:20|.8853
9/8/2001 12:25|.8855500000000001
9/8/2001 12:30|.8864
9/8/2001 12:35|.88715
9/8/2001 12:40|.88765
9/8/2001 12:45|.8869
9/8/2001 12:50|.8868
9/8/2001 12:55|.8869
9/8/2001 13:00|.8866
9/8/2001 13:05|.8866
9/8/2001 13:10|.8864
9/8/2001 13:15|.8865000000000001
9/8/2001 13:20|.88655
9/8/2001 13:25|.8865000000000001
9/8/2001 13:30|.88635
9/8/2001 13:35|.8866499999999999
9/8/2001 13:40|.8869
9/8/2001 13:45|.8855
9/8/2001 13:50|.8855500000000001
9/8/2001 13:55|.88575
9/8/2001 14:00|.885
9/8/2001 14:05|.88585
9/8/2001 14:10|.8854
9/8/2001 14:15|.8854
9/8/2001 14:20|.88615
9/8/2001 14:25|.8857
9/8/2001 14:30|.8854
9/8/2001 14:35|.8849
9/8/2001 14:40|.8854
9/8/2001 14:45|.8866
9/8/2001 14:50|.8876
9/8/2001 14:55|.88825
9/8/2001 15:00|.8888
9/8/2001 15:05|.8883
9/8/2001 15:10|.88835
9/8/2001 15:15|.8881
9/8/2001 15:20|.88835
9/8/2001 15:25|.8886499999999999
9/8/2001 15:30|.88795
9/8/2001 15:35|.88735
9/8/2001 15:40|.88705
9/8/2001 15:45|.8884
9/8/2001 15:50|.88845
9/8/2001 15:55|.88925
9/8/2001 16:00|.8887499999999999
9/8/2001 16:05|.8888
9/8/2001 16:10|.8894500000000001
9/8/2001 16:15|.8909
9/8/2001 16:20|.8903
9/8/2001 16:25|.89055
9/8/2001 16:30|.8906000000000001
9/8/2001 16:35|.89165
9/8/2001 16:40|.8934
9/8/2001 16:45|.8927499999999999
9/8/2001 16:50|.8939
9/8/2001 16:55|.8926000000000001
9/8/2001 17:00|.8932
9/8/2001 17:05|.8921
9/8/2001 17:10|.89205
9/8/2001 17:15|.89225
9/8/2001 17:20|.89205
9/8/2001 17:25|.89235
9/8/2001 17:30|.89215
9/8/2001 17:35|.89215
9/8/2001 17:40|.892
9/8/2001 17:45|.89205
9/8/2001 17:50|.892
9/8/2001 17:55|.89165
9/8/2001 18:00|.89205
9/8/2001 18:05|.892
9/8/2001 18:10|.8918
9/8/2001 18:15|.89175
9/8/2001 18:20|.8917999999999999
9/8/2001 18:25|.89205
9/8/2001 18:30|.892
9/8/2001 18:35|.8923
9/8/2001 18:40|.8922
9/8/2001 18:45|.89235
9/8/2001 18:50|.8926499999999999
9/8/2001 18:55|.8926499999999999
9/8/2001 19:00|.8927
9/8/2001 19:05|.8926000000000001
9/8/2001 19:10|.89235
9/8/2001 19:15|.8924
9/8/2001 19:20|.89215
9/8/2001 19:25|.8918
9/8/2001 19:30|.89185
9/8/2001 19:35|.8919
9/8/2001 19:40|.8917999999999999
9/8/2001 19:45|.8915500000000001
9/8/2001 19:50|.8916
9/8/2001 19:55|.8915
9/8/2001 20:00|.8919
9/8/2001 20:05|.8922
9/8/2001 20:10|.8921
9/8/2001 20:15|.89225
9/8/2001 20:20|.8922
9/8/2001 20:25|.89225
9/8/2001 20:30|.8924
9/8/2001 20:35|.89235
9/8/2001 20:40|.8924
9/8/2001 20:45|.8921
9/8/2001 20:50|.892
9/8/2001 20:55|.89215
9/8/2001 21:00|.8921
9/8/2001 21:05|.89235
9/8/2001 21:10|.89225
9/8/2001 21:15|.89195
9/8/2001 21:20|.8922
9/8/2001 21:25|.8924
9/8/2001 21:30|.89225
9/8/2001 21:35|.89225
9/8/2001 21:40|.8922
9/8/2001 21:45|.8923
9/8/2001 21:50|.89215
9/8/2001 21:55|.8923
9/8/2001 22:00|.8921
9/8/2001 22:05|.8922
9/8/2001 22:10|.8921
9/8/2001 22:15|.89225
9/8/2001 22:20|.8924
9/8/2001 22:25|.8926000000000001
9/8/2001 22:30|.8924
9/8/2001 22:35|.8923
9/8/2001 22:40|.8923
9/8/2001 22:45|.8922
9/8/2001 22:50|.8921
9/8/2001 22:55|.8924
9/8/2001 23:00|.8924
9/8/2001 23:05|.89235
9/8/2001 23:10|.89235
9/8/2001 23:15|.8922
9/8/2001 23:20|.8922
9/8/2001 23:25|.8922
9/8/2001 23:30|.89215
9/8/2001 23:35|.892
9/8/2001 23:40|.89195
9/8/2001 23:45|.89195
9/8/2001 23:50|.89195
9/8/2001 23:55|.89175
10/8/2001 0:00|.89165
10/8/2001 0:05|.89195
10/8/2001 0:10|.89165
10/8/2001 0:15|.8923
10/8/2001 0:20|.8923
10/8/2001 0:25|.89245
10/8/2001 0:30|.8924
10/8/2001 0:35|.89215
10/8/2001 0:40|.8922
10/8/2001 0:45|.89215
10/8/2001 0:50|.89165
10/8/2001 0:55|.8919
10/8/2001 1:00|.89195
10/8/2001 1:05|.89195
10/8/2001 1:10|.8921
10/8/2001 1:15|.89185
10/8/2001 1:20|.892
10/8/2001 1:25|.89195
10/8/2001 1:30|.8922
10/8/2001 1:35|.89165
10/8/2001 1:40|.89205
10/8/2001 1:45|.89215
10/8/2001 1:50|.8923
10/8/2001 1:55|.8916999999999999
10/8/2001 2:00|.89175
10/8/2001 2:05|.89175
10/8/2001 2:10|.89175
10/8/2001 2:15|.89175
10/8/2001 2:20|.8919
10/8/2001 2:25|.8912
10/8/2001 2:30|.89175
10/8/2001 2:35|.89175
10/8/2001 2:40|.8916999999999999
10/8/2001 2:45|.89165
10/8/2001 2:50|.8916
10/8/2001 2:55|.89195
10/8/2001 3:00|.8917999999999999
10/8/2001 3:05|.89185
10/8/2001 3:10|.89175
10/8/2001 3:15|.89175
10/8/2001 3:20|.8922
10/8/2001 3:25|.8924
10/8/2001 3:30|.89225
10/8/2001 3:35|.89235
10/8/2001 3:40|.8922
10/8/2001 3:45|.89215
10/8/2001 3:50|.89195
10/8/2001 3:55|.89185
10/8/2001 4:00|.89195
10/8/2001 4:05|.892
10/8/2001 4:10|.89185
10/8/2001 4:15|.89195
10/8/2001 4:20|.89215
10/8/2001 4:25|.89205
10/8/2001 4:30|.89175
10/8/2001 4:35|.89215
10/8/2001 4:40|.89205
10/8/2001 4:45|.8919
10/8/2001 4:50|.8916999999999999
10/8/2001 4:55|.8918
10/8/2001 5:00|.89175
10/8/2001 5:05|.89215
10/8/2001 5:10|.89255
10/8/2001 5:15|.8926499999999999
10/8/2001 5:20|.8927
10/8/2001 5:25|.8926499999999999
10/8/2001 5:30|.8927499999999999
10/8/2001 5:35|.8927499999999999
10/8/2001 5:40|.8929
10/8/2001 5:45|.8927499999999999
10/8/2001 5:50|.89255
10/8/2001 5:55|.89235
10/8/2001 6:00|.89225
10/8/2001 6:05|.89225
10/8/2001 6:10|.89215
10/8/2001 6:15|.89185
10/8/2001 6:20|.89185
10/8/2001 6:25|.89165
10/8/2001 6:30|.89165
10/8/2001 6:35|.89225
10/8/2001 6:40|.89245
10/8/2001 6:45|.8932
10/8/2001 6:50|.8935500000000001
10/8/2001 6:55|.8934
10/8/2001 7:00|.89345
10/8/2001 7:05|.89325
10/8/2001 7:10|.8928
10/8/2001 7:15|.89315
10/8/2001 7:20|.89235
10/8/2001 7:25|.8927
10/8/2001 7:30|.89225
10/8/2001 7:35|.89255
10/8/2001 7:40|.89245
10/8/2001 7:45|.8926499999999999
10/8/2001 7:50|.893
10/8/2001 7:55|.893
10/8/2001 8:00|.89315
10/8/2001 8:05|.89325
10/8/2001 8:10|.89305
10/8/2001 8:15|.89335
10/8/2001 8:20|.8936999999999999
10/8/2001 8:25|.8943
10/8/2001 8:30|.89415
10/8/2001 8:35|.8943
10/8/2001 8:40|.89435
10/8/2001 8:45|.8946000000000001
10/8/2001 8:50|.8947499999999999
10/8/2001 8:55|.89455
10/8/2001 9:00|.89495
10/8/2001 9:05|.8948
10/8/2001 9:10|.89455
10/8/2001 9:15|.8938
10/8/2001 9:20|.89395
10/8/2001 9:25|.89465
10/8/2001 9:30|.89445
10/8/2001 9:35|.8935
10/8/2001 9:40|.89395
10/8/2001 9:45|.8944
10/8/2001 9:50|.89445
10/8/2001 9:55|.8939
10/8/2001 10:00|.89375
10/8/2001 10:05|.8938
10/8/2001 10:10|.89405
10/8/2001 10:15|.8942
10/8/2001 10:20|.8945
10/8/2001 10:25|.8943
10/8/2001 10:30|.89375
10/8/2001 10:35|.89335
10/8/2001 10:40|.8934
10/8/2001 10:45|.8937999999999999
10/8/2001 10:50|.89335
10/8/2001 10:55|.8936
10/8/2001 11:00|.8938
10/8/2001 11:05|.8936999999999999
10/8/2001 11:10|.89385
10/8/2001 11:15|.89385
10/8/2001 11:20|.8936
10/8/2001 11:25|.8944
10/8/2001 11:30|.8936999999999999
10/8/2001 11:35|.89325
10/8/2001 11:40|.89375
10/8/2001 11:45|.8934
10/8/2001 11:50|.8935500000000001
10/8/2001 11:55|.8927499999999999
10/8/2001 12:00|.8934
10/8/2001 12:05|.8936
10/8/2001 12:10|.89325
10/8/2001 12:15|.89345
10/8/2001 12:20|.89425
10/8/2001 12:25|.89455
10/8/2001 12:30|.8944
10/8/2001 12:35|.8936999999999999
10/8/2001 12:40|.8936
10/8/2001 12:45|.89375
10/8/2001 12:50|.89305
10/8/2001 12:55|.8931
10/8/2001 13:00|.8928
10/8/2001 13:05|.89225
10/8/2001 13:10|.89245
10/8/2001 13:15|.89315
10/8/2001 13:20|.8928
10/8/2001 13:25|.8925
10/8/2001 13:30|.8923
10/8/2001 13:35|.8922
10/8/2001 13:40|.893
10/8/2001 13:45|.8935500000000001
10/8/2001 13:50|.89395
10/8/2001 13:55|.8939
10/8/2001 14:00|.89395
10/8/2001 14:05|.8943
10/8/2001 14:10|.8943
10/8/2001 14:15|.8941
10/8/2001 14:20|.89405
10/8/2001 14:25|.89305
10/8/2001 14:30|.89415
10/8/2001 14:35|.89415
10/8/2001 14:40|.8944
10/8/2001 14:45|.8952
10/8/2001 14:50|.8952
10/8/2001 14:55|.89515
10/8/2001 15:00|.8955500000000001
10/8/2001 15:05|.8947499999999999
10/8/2001 15:10|.8946000000000001
10/8/2001 15:15|.894
10/8/2001 15:20|.8935
10/8/2001 15:25|.8934
10/8/2001 15:30|.8942
10/8/2001 15:35|.8943
10/8/2001 15:40|.8947
10/8/2001 15:45|.89445
10/8/2001 15:50|.89435
10/8/2001 15:55|.89425
10/8/2001 16:00|.89425
10/8/2001 16:05|.8945
10/8/2001 16:10|.89435
10/8/2001 16:15|.89445
10/8/2001 16:20|.8945
10/8/2001 16:25|.8947
10/8/2001 16:30|.89465
10/8/2001 16:35|.89445
10/8/2001 16:40|.89445
10/8/2001 16:45|.8946000000000001
10/8/2001 16:50|.89435
10/8/2001 16:55|.894
10/8/2001 17:00|.894
10/8/2001 17:05|.894
10/8/2001 17:10|.89435
10/8/2001 17:15|.8939
10/8/2001 17:20|.8941
10/8/2001 17:25|.89405
10/8/2001 17:30|.894
10/8/2001 17:35|.89405
10/8/2001 17:40|.89455
10/8/2001 17:45|.8945
10/8/2001 17:50|.89455
10/8/2001 17:55|.8946000000000001
10/8/2001 18:00|.8944
10/8/2001 18:05|.8944
10/8/2001 18:10|.89445
10/8/2001 18:15|.8941
10/8/2001 18:20|.89385
10/8/2001 18:25|.89385
10/8/2001 18:30|.89395
10/8/2001 18:35|.894
10/8/2001 18:40|.89375
10/8/2001 18:45|.89385
10/8/2001 18:50|.8936
10/8/2001 18:55|.8938
10/8/2001 19:00|.8933
10/8/2001 19:05|.8942
10/8/2001 19:10|.894
10/8/2001 19:15|.8936
10/8/2001 19:20|.89345
10/8/2001 19:25|.8941
10/8/2001 19:30|.8941
10/8/2001 19:35|.8938
10/8/2001 19:40|.8936
10/8/2001 19:45|.8935500000000001
10/8/2001 19:50|.89345
10/8/2001 19:55|.8936
10/8/2001 20:00|.8936
10/8/2001 20:05|.8942
10/8/2001 20:10|.894
10/8/2001 20:15|.8939
10/8/2001 20:20|.8936
10/8/2001 20:25|.8934500000000001
10/8/2001 20:30|.8935
10/8/2001 20:35|.8936
10/8/2001 20:40|.8934500000000001
10/8/2001 20:45|.8935
10/8/2001 20:50|.89335
10/8/2001 20:55|.89315
10/8/2001 21:00|.8932
10/8/2001 21:05|.8934
10/8/2001 21:10|.8935500000000001
10/8/2001 21:15|.8934
10/8/2001 21:20|.89335
10/8/2001 21:25|.89335
10/8/2001 21:30|.89335
10/8/2001 21:35|.89335
10/8/2001 21:40|.89335
10/8/2001 21:45|.89335
10/8/2001 21:50|.89335
10/8/2001 21:55|.89335
10/8/2001 22:00|.89335
10/8/2001 22:05|.89335
10/8/2001 22:10|.89335
10/8/2001 22:15|.89335
10/8/2001 22:20|.89335
10/8/2001 22:25|.89335
10/8/2001 22:30|.89335
10/8/2001 22:35|.89335
10/8/2001 22:40|.89335
10/8/2001 22:45|.89335
10/8/2001 22:50|.89335
10/8/2001 22:55|.89335
10/8/2001 23:00|.89335
10/8/2001 23:05|.89335
10/8/2001 23:10|.89335
10/8/2001 23:15|.89335
10/8/2001 23:20|.89335
10/8/2001 23:25|.89335
10/8/2001 23:30|.89335
10/8/2001 23:35|.89335
10/8/2001 23:40|.89335
10/8/2001 23:45|.89335
10/8/2001 23:50|.89335
10/8/2001 23:55|.89335
11/8/2001 0:00|.89335
11/8/2001 0:05|.89335
11/8/2001 0:10|.89335
11/8/2001 0:15|.89335
11/8/2001 0:20|.89335
11/8/2001 0:25|.89335
11/8/2001 0:30|.89335
11/8/2001 0:35|.89335
11/8/2001 0:40|.89335
11/8/2001 0:45|.89335
11/8/2001 0:50|.89335
11/8/2001 0:55|.89335
11/8/2001 1:00|.89335
11/8/2001 1:05|.89335
11/8/2001 1:10|.89335
11/8/2001 1:15|.89335
11/8/2001 1:20|.89335
11/8/2001 1:25|.89335
11/8/2001 1:30|.89335
11/8/2001 1:35|.89335
11/8/2001 1:40|.89335
11/8/2001 1:45|.89335
11/8/2001 1:50|.89335
11/8/2001 1:55|.89335
11/8/2001 2:00|.89335
11/8/2001 2:05|.89335
11/8/2001 2:10|.89335
11/8/2001 2:15|.89335
11/8/2001 2:20|.89335
11/8/2001 2:25|.89335
11/8/2001 2:30|.89335
11/8/2001 2:35|.89335
11/8/2001 2:40|.89335
11/8/2001 2:45|.89335
11/8/2001 2:50|.89335
11/8/2001 2:55|.89335
11/8/2001 3:00|.89335
11/8/2001 3:05|.89335
11/8/2001 3:10|.89335
11/8/2001 3:15|.89335
11/8/2001 3:20|.89335
11/8/2001 3:25|.89335
11/8/2001 3:30|.89335
11/8/2001 3:35|.89335
11/8/2001 3:40|.89335
11/8/2001 3:45|.89335
11/8/2001 3:50|.89335
11/8/2001 3:55|.89335
11/8/2001 4:00|.89335
11/8/2001 4:05|.89335
11/8/2001 4:10|.89335
11/8/2001 4:15|.89335
11/8/2001 4:20|.89335
11/8/2001 4:25|.89335
11/8/2001 4:30|.89335
11/8/2001 4:35|.89335
11/8/2001 4:40|.89335
11/8/2001 4:45|.89335
11/8/2001 4:50|.89335
11/8/2001 4:55|.89335
11/8/2001 5:00|.89335
11/8/2001 5:05|.89335
11/8/2001 5:10|.89335
11/8/2001 5:15|.89335
11/8/2001 5:20|.89335
11/8/2001 5:25|.89335
11/8/2001 5:30|.89335
11/8/2001 5:35|.89335
11/8/2001 5:40|.89335
11/8/2001 5:45|.89335
11/8/2001 5:50|.89335
11/8/2001 5:55|.89335
11/8/2001 6:00|.89335
11/8/2001 6:05|.8934
11/8/2001 6:10|.8934
11/8/2001 6:15|.8934
11/8/2001 6:20|.8934
11/8/2001 6:25|.8934
11/8/2001 6:30|.8934
11/8/2001 6:35|.8934
11/8/2001 6:40|.8934
11/8/2001 6:45|.8934
11/8/2001 6:50|.8934
11/8/2001 6:55|.8934
11/8/2001 7:00|.8934
11/8/2001 7:05|.89325
11/8/2001 7:10|.89325
11/8/2001 7:15|.89325
11/8/2001 7:20|.89325
11/8/2001 7:25|.89325
11/8/2001 7:30|.8927499999999999
11/8/2001 7:35|.8927499999999999
11/8/2001 7:40|.8927499999999999
11/8/2001 7:45|.8927499999999999
11/8/2001 7:50|.8927499999999999
11/8/2001 7:55|.8927499999999999
11/8/2001 8:00|.8927499999999999
11/8/2001 8:05|.8927499999999999
11/8/2001 8:10|.8927499999999999
11/8/2001 8:15|.8927499999999999
11/8/2001 8:20|.8927499999999999
11/8/2001 8:25|.8927499999999999
11/8/2001 8:30|.8927499999999999
11/8/2001 8:35|.8927499999999999
11/8/2001 8:40|.8927499999999999
11/8/2001 8:45|.8927499999999999
11/8/2001 8:50|.8927499999999999
11/8/2001 8:55|.8927499999999999
11/8/2001 9:00|.8927499999999999
11/8/2001 9:05|.8927499999999999
11/8/2001 9:10|.8927499999999999
11/8/2001 9:15|.8927499999999999
11/8/2001 9:20|.8927499999999999
11/8/2001 9:25|.8927499999999999
11/8/2001 9:30|.8927499999999999
11/8/2001 9:35|.8927499999999999
11/8/2001 9:40|.8927499999999999
11/8/2001 9:45|.8927499999999999
11/8/2001 9:50|.8927499999999999
11/8/2001 9:55|.8927499999999999
11/8/2001 10:00|.8927499999999999
11/8/2001 10:05|.8927499999999999
11/8/2001 10:10|.8927499999999999
11/8/2001 10:15|.8927499999999999
11/8/2001 10:20|.8927499999999999
11/8/2001 10:25|.8927499999999999
11/8/2001 10:30|.8927499999999999
11/8/2001 10:35|.8927499999999999
11/8/2001 10:40|.8927499999999999
11/8/2001 10:45|.8927499999999999
11/8/2001 10:50|.8927499999999999
11/8/2001 10:55|.8927499999999999
11/8/2001 11:00|.8927499999999999
11/8/2001 11:05|.8927499999999999
11/8/2001 11:10|.8927499999999999
11/8/2001 11:15|.8927499999999999
11/8/2001 11:20|.8927499999999999
11/8/2001 11:25|.8927499999999999
11/8/2001 11:30|.8927499999999999
11/8/2001 11:35|.8927499999999999
11/8/2001 11:40|.8927499999999999
11/8/2001 11:45|.8927499999999999
11/8/2001 11:50|.8927499999999999
11/8/2001 11:55|.8927499999999999
11/8/2001 12:00|.8927499999999999
11/8/2001 12:05|.8927499999999999
11/8/2001 12:10|.8927499999999999
11/8/2001 12:15|.8927499999999999
11/8/2001 12:20|.8927499999999999
11/8/2001 12:25|.8927499999999999
11/8/2001 12:30|.8927499999999999
11/8/2001 12:35|.8927499999999999
11/8/2001 12:40|.8927499999999999
11/8/2001 12:45|.8927499999999999
11/8/2001 12:50|.8927499999999999
11/8/2001 12:55|.8927499999999999
11/8/2001 13:00|.8927499999999999
11/8/2001 13:05|.8927499999999999
11/8/2001 13:10|.8927499999999999
11/8/2001 13:15|.8927499999999999
11/8/2001 13:20|.8927499999999999
11/8/2001 13:25|.8927499999999999
11/8/2001 13:30|.8927499999999999
11/8/2001 13:35|.8927499999999999
11/8/2001 13:40|.8927499999999999
11/8/2001 13:45|.8927499999999999
11/8/2001 13:50|.8927499999999999
11/8/2001 13:55|.8927499999999999
11/8/2001 14:00|.8927499999999999
11/8/2001 14:05|.8927499999999999
11/8/2001 14:10|.8927499999999999
11/8/2001 14:15|.89445
11/8/2001 14:20|.89445
11/8/2001 14:25|.89445
11/8/2001 14:30|.89445
11/8/2001 14:35|.89445
11/8/2001 14:40|.89445
11/8/2001 14:45|.89445
11/8/2001 14:50|.89445
11/8/2001 14:55|.89445
11/8/2001 15:00|.89445
11/8/2001 15:05|.89445
11/8/2001 15:10|.89445
11/8/2001 15:15|.89445
11/8/2001 15:20|.89445
11/8/2001 15:25|.89445
11/8/2001 15:30|.89445
11/8/2001 15:35|.89445
11/8/2001 15:40|.89445
11/8/2001 15:45|.89445
11/8/2001 15:50|.89445
11/8/2001 15:55|.89445
11/8/2001 16:00|.89445
11/8/2001 16:05|.89445
11/8/2001 16:10|.89445
11/8/2001 16:15|.89445
11/8/2001 16:20|.89445
11/8/2001 16:25|.89445
11/8/2001 16:30|.89445
11/8/2001 16:35|.89445
11/8/2001 16:40|.89445
11/8/2001 16:45|.89445
11/8/2001 16:50|.89445
11/8/2001 16:55|.89445
11/8/2001 17:00|.89445
11/8/2001 17:05|.89445
11/8/2001 17:10|.89445
11/8/2001 17:15|.89445
11/8/2001 17:20|.89445
11/8/2001 17:25|.89445
11/8/2001 17:30|.89445
11/8/2001 17:35|.89445
11/8/2001 17:40|.89445
11/8/2001 17:45|.89445
11/8/2001 17:50|.89445
11/8/2001 17:55|.89445
11/8/2001 18:00|.89445
11/8/2001 18:05|.89445
11/8/2001 18:10|.89445
11/8/2001 18:15|.89445
11/8/2001 18:20|.89445
11/8/2001 18:25|.89445
11/8/2001 18:30|.89445
11/8/2001 18:35|.89445
11/8/2001 18:40|.89445
11/8/2001 18:45|.89445
11/8/2001 18:50|.89445
11/8/2001 18:55|.89445
11/8/2001 19:00|.89445
11/8/2001 19:05|.89445
11/8/2001 19:10|.89445
11/8/2001 19:15|.89445
11/8/2001 19:20|.89445
11/8/2001 19:25|.89445
11/8/2001 19:30|.89445
11/8/2001 19:35|.89445
11/8/2001 19:40|.89445
11/8/2001 19:45|.89445
11/8/2001 19:50|.89445
11/8/2001 19:55|.89445
11/8/2001 20:00|.89445
11/8/2001 20:05|.89445
11/8/2001 20:10|.89445
11/8/2001 20:15|.89445
11/8/2001 20:20|.89445
11/8/2001 20:25|.89445
11/8/2001 20:30|.89445
11/8/2001 20:35|.89445
11/8/2001 20:40|.89445
11/8/2001 20:45|.89445
11/8/2001 20:50|.89445
11/8/2001 20:55|.89445
11/8/2001 21:00|.89445
11/8/2001 21:05|.89445
11/8/2001 21:10|.89445
11/8/2001 21:15|.89445
11/8/2001 21:20|.89445
11/8/2001 21:25|.89445
11/8/2001 21:30|.89445
11/8/2001 21:35|.89445
11/8/2001 21:40|.89445
11/8/2001 21:45|.89445
11/8/2001 21:50|.89445
11/8/2001 21:55|.89445
11/8/2001 22:00|.89445
11/8/2001 22:05|.89445
11/8/2001 22:10|.89445
11/8/2001 22:15|.89445
11/8/2001 22:20|.89445
11/8/2001 22:25|.89445
11/8/2001 22:30|.89445
11/8/2001 22:35|.89445
11/8/2001 22:40|.89445
11/8/2001 22:45|.89445
11/8/2001 22:50|.89445
11/8/2001 22:55|.89445
11/8/2001 23:00|.89445
11/8/2001 23:05|.89445
11/8/2001 23:10|.89445
11/8/2001 23:15|.89445
11/8/2001 23:20|.89445
11/8/2001 23:25|.89445
11/8/2001 23:30|.89445
11/8/2001 23:35|.89445
11/8/2001 23:40|.89445
11/8/2001 23:45|.89445
11/8/2001 23:50|.89445
11/8/2001 23:55|.89445
12/8/2001 0:00|.89445
12/8/2001 0:05|.89445
12/8/2001 0:10|.89445
12/8/2001 0:15|.89445
12/8/2001 0:20|.89445
12/8/2001 0:25|.89445
12/8/2001 0:30|.89445
12/8/2001 0:35|.89445
12/8/2001 0:40|.89445
12/8/2001 0:45|.89445
12/8/2001 0:50|.89445
12/8/2001 0:55|.89445
12/8/2001 1:00|.89445
12/8/2001 1:05|.89445
12/8/2001 1:10|.89445
12/8/2001 1:15|.89445
12/8/2001 1:20|.89445
12/8/2001 1:25|.89445
12/8/2001 1:30|.89445
12/8/2001 1:35|.89445
12/8/2001 1:40|.89445
12/8/2001 1:45|.89445
12/8/2001 1:50|.89445
12/8/2001 1:55|.89445
12/8/2001 2:00|.89445
12/8/2001 2:05|.89445
12/8/2001 2:10|.89445
12/8/2001 2:15|.89445
12/8/2001 2:20|.89445
12/8/2001 2:25|.89445
12/8/2001 2:30|.89445
12/8/2001 2:35|.89445
12/8/2001 2:40|.89445
12/8/2001 2:45|.89445
12/8/2001 2:50|.89445
12/8/2001 2:55|.89445
12/8/2001 3:00|.89445
12/8/2001 3:05|.89445
12/8/2001 3:10|.89445
12/8/2001 3:15|.89445
12/8/2001 3:20|.89445
12/8/2001 3:25|.89445
12/8/2001 3:30|.89445
12/8/2001 3:35|.89445
12/8/2001 3:40|.89445
12/8/2001 3:45|.89445
12/8/2001 3:50|.89445
12/8/2001 3:55|.89445
12/8/2001 4:00|.89445
12/8/2001 4:05|.89445
12/8/2001 4:10|.89445
12/8/2001 4:15|.89445
12/8/2001 4:20|.89445
12/8/2001 4:25|.89445
12/8/2001 4:30|.89445
12/8/2001 4:35|.89445
12/8/2001 4:40|.89445
12/8/2001 4:45|.89445
12/8/2001 4:50|.89445
12/8/2001 4:55|.89445
12/8/2001 5:00|.89445
12/8/2001 5:05|.89445
12/8/2001 5:10|.89445
12/8/2001 5:15|.89445
12/8/2001 5:20|.89445
12/8/2001 5:25|.89445
12/8/2001 5:30|.89445
12/8/2001 5:35|.89445
12/8/2001 5:40|.89445
12/8/2001 5:45|.89445
12/8/2001 5:50|.89445
12/8/2001 5:55|.89445
12/8/2001 6:00|.8937999999999999
12/8/2001 6:05|.8937999999999999
12/8/2001 6:10|.8937999999999999
12/8/2001 6:15|.8937999999999999
12/8/2001 6:20|.8937999999999999
12/8/2001 6:25|.8937999999999999
12/8/2001 6:30|.8937999999999999
12/8/2001 6:35|.8937999999999999
12/8/2001 6:40|.8937999999999999
12/8/2001 6:45|.8937999999999999
12/8/2001 6:50|.8937999999999999
12/8/2001 6:55|.8937999999999999
12/8/2001 7:00|.8937999999999999
12/8/2001 7:05|.8937999999999999
12/8/2001 7:10|.8937999999999999
12/8/2001 7:15|.8937999999999999
12/8/2001 7:20|.8937999999999999
12/8/2001 7:25|.8937999999999999
12/8/2001 7:30|.8937999999999999
12/8/2001 7:35|.8937999999999999
12/8/2001 7:40|.8937999999999999
12/8/2001 7:45|.8937999999999999
12/8/2001 7:50|.8937999999999999
12/8/2001 7:55|.8937999999999999
12/8/2001 8:00|.8937999999999999
12/8/2001 8:05|.8937999999999999
12/8/2001 8:10|.8937999999999999
12/8/2001 8:15|.8937999999999999
12/8/2001 8:20|.8937999999999999
12/8/2001 8:25|.8937999999999999
12/8/2001 8:30|.8937999999999999
12/8/2001 8:35|.8937999999999999
12/8/2001 8:40|.8937999999999999
12/8/2001 8:45|.8937999999999999
12/8/2001 8:50|.8937999999999999
12/8/2001 8:55|.8937999999999999
12/8/2001 9:00|.8937999999999999
12/8/2001 9:05|.8937999999999999
12/8/2001 9:10|.8937999999999999
12/8/2001 9:15|.8937999999999999
12/8/2001 9:20|.8937999999999999
12/8/2001 9:25|.8937999999999999
12/8/2001 9:30|.8937999999999999
12/8/2001 9:35|.8937999999999999
12/8/2001 9:40|.8937999999999999
12/8/2001 9:45|.8937999999999999
12/8/2001 9:50|.8937999999999999
12/8/2001 9:55|.8937999999999999
12/8/2001 10:00|.8937999999999999
12/8/2001 10:05|.8937999999999999
12/8/2001 10:10|.8937999999999999
12/8/2001 10:15|.8937999999999999
12/8/2001 10:20|.8937999999999999
12/8/2001 10:25|.8937999999999999
12/8/2001 10:30|.8937999999999999
12/8/2001 10:35|.8937999999999999
12/8/2001 10:40|.8937999999999999
12/8/2001 10:45|.8937999999999999
12/8/2001 10:50|.8937999999999999
12/8/2001 10:55|.8937999999999999
12/8/2001 11:00|.8937999999999999
12/8/2001 11:05|.8937999999999999
12/8/2001 11:10|.8937999999999999
12/8/2001 11:15|.8937999999999999
12/8/2001 11:20|.8937999999999999
12/8/2001 11:25|.8937999999999999
12/8/2001 11:30|.8937999999999999
12/8/2001 11:35|.8937999999999999
12/8/2001 11:40|.8937999999999999
12/8/2001 11:45|.8937999999999999
12/8/2001 11:50|.8937999999999999
12/8/2001 11:55|.8937999999999999
12/8/2001 12:00|.8937999999999999
12/8/2001 12:05|.8937999999999999
12/8/2001 12:10|.8937999999999999
12/8/2001 12:15|.8937999999999999
12/8/2001 12:20|.8937999999999999
12/8/2001 12:25|.8937999999999999
12/8/2001 12:30|.8937999999999999
12/8/2001 12:35|.8937999999999999
12/8/2001 12:40|.8937999999999999
12/8/2001 12:45|.8937999999999999
12/8/2001 12:50|.8937999999999999
12/8/2001 12:55|.8937999999999999
12/8/2001 13:00|.8937999999999999
12/8/2001 13:05|.8937999999999999
12/8/2001 13:10|.8937999999999999
12/8/2001 13:15|.8937999999999999
12/8/2001 13:20|.8937999999999999
12/8/2001 13:25|.8937999999999999
12/8/2001 13:30|.8937999999999999
12/8/2001 13:35|.8937999999999999
12/8/2001 13:40|.8937999999999999
12/8/2001 13:45|.8937999999999999
12/8/2001 13:50|.8937999999999999
12/8/2001 13:55|.8937999999999999
12/8/2001 14:00|.8937999999999999
12/8/2001 14:05|.8937999999999999
12/8/2001 14:10|.8937999999999999
12/8/2001 14:15|.8937999999999999
12/8/2001 14:20|.8937999999999999
12/8/2001 14:25|.8937999999999999
12/8/2001 14:30|.8937999999999999
12/8/2001 14:35|.8937999999999999
12/8/2001 14:40|.8937999999999999
12/8/2001 14:45|.8937999999999999
12/8/2001 14:50|.8937999999999999
12/8/2001 14:55|.8937999999999999
12/8/2001 15:00|.8937999999999999
12/8/2001 15:05|.8937999999999999
12/8/2001 15:10|.8937999999999999
12/8/2001 15:15|.8937999999999999
12/8/2001 15:20|.8937999999999999
12/8/2001 15:25|.8937999999999999
12/8/2001 15:30|.8937999999999999
12/8/2001 15:35|.8937999999999999
12/8/2001 15:40|.8937999999999999
12/8/2001 15:45|.8937999999999999
12/8/2001 15:50|.8937999999999999
12/8/2001 15:55|.8937999999999999
12/8/2001 16:00|.8937999999999999
12/8/2001 16:05|.8937999999999999
12/8/2001 16:10|.8937999999999999
12/8/2001 16:15|.8937999999999999
12/8/2001 16:20|.8937999999999999
12/8/2001 16:25|.8937999999999999
12/8/2001 16:30|.8937999999999999
12/8/2001 16:35|.8937999999999999
12/8/2001 16:40|.8937999999999999
12/8/2001 16:45|.8937999999999999
12/8/2001 16:50|.8937999999999999
12/8/2001 16:55|.8937999999999999
12/8/2001 17:00|.89385
12/8/2001 17:05|.89385
12/8/2001 17:10|.89385
12/8/2001 17:15|.89385
12/8/2001 17:20|.89385
12/8/2001 17:25|.89385
12/8/2001 17:30|.89385
12/8/2001 17:35|.89385
12/8/2001 17:40|.89385
12/8/2001 17:45|.89385
12/8/2001 17:50|.89385
12/8/2001 17:55|.89385
12/8/2001 18:00|.89385
12/8/2001 18:05|.89385
12/8/2001 18:10|.89385
12/8/2001 18:15|.89385
12/8/2001 18:20|.89385
12/8/2001 18:25|.89385
12/8/2001 18:30|.89385
12/8/2001 18:35|.89385
12/8/2001 18:40|.89385
12/8/2001 18:45|.89385
12/8/2001 18:50|.8935
12/8/2001 18:55|.8935
12/8/2001 19:00|.8935
12/8/2001 19:05|.8935
12/8/2001 19:10|.8935
12/8/2001 19:15|.8935
12/8/2001 19:20|.8935
12/8/2001 19:25|.8935
12/8/2001 19:30|.8935
12/8/2001 19:35|.8935
12/8/2001 19:40|.8935
12/8/2001 19:45|.8935
12/8/2001 19:50|.8935
12/8/2001 19:55|.8935
12/8/2001 20:00|.89375
12/8/2001 20:05|.89375
12/8/2001 20:10|.89385
12/8/2001 20:15|.894
12/8/2001 20:20|.89395
12/8/2001 20:25|.89395
12/8/2001 20:30|.89385
12/8/2001 20:35|.89385
12/8/2001 20:40|.89375
12/8/2001 20:45|.89375
12/8/2001 20:50|.89375
12/8/2001 20:55|.89375
12/8/2001 21:00|.8938
12/8/2001 21:05|.8938
12/8/2001 21:10|.8936999999999999
12/8/2001 21:15|.8936999999999999
12/8/2001 21:20|.89375
12/8/2001 21:25|.89365
12/8/2001 21:30|.89365
12/8/2001 21:35|.8936
12/8/2001 21:40|.8935500000000001
12/8/2001 21:45|.8935500000000001
12/8/2001 21:50|.8935
12/8/2001 21:55|.8938
12/8/2001 22:00|.89385
12/8/2001 22:05|.89385
12/8/2001 22:10|.8938
12/8/2001 22:15|.89375
12/8/2001 22:20|.8939
12/8/2001 22:25|.89385
12/8/2001 22:30|.8938
12/8/2001 22:35|.8939
12/8/2001 22:40|.8938
12/8/2001 22:45|.8939
12/8/2001 22:50|.8939
12/8/2001 22:55|.89385
12/8/2001 23:00|.8942
12/8/2001 23:05|.89405
12/8/2001 23:10|.894
12/8/2001 23:15|.89405
12/8/2001 23:20|.89415
12/8/2001 23:25|.8941
12/8/2001 23:30|.89425
12/8/2001 23:35|.8942
12/8/2001 23:40|.8937999999999999
12/8/2001 23:45|.8936999999999999
12/8/2001 23:50|.8936999999999999
12/8/2001 23:55|.8934500000000001
13/8/2001 0:00|.8934
13/8/2001 0:05|.8935
13/8/2001 0:10|.89335
13/8/2001 0:15|.8936
13/8/2001 0:20|.8934500000000001
13/8/2001 0:25|.8934
13/8/2001 0:30|.8934
13/8/2001 0:35|.8934
13/8/2001 0:40|.89315
13/8/2001 0:45|.89255
13/8/2001 0:50|.8927
13/8/2001 0:55|.8928
13/8/2001 1:00|.8926000000000001
13/8/2001 1:05|.893
13/8/2001 1:10|.8926000000000001
13/8/2001 1:15|.8926499999999999
13/8/2001 1:20|.8928
13/8/2001 1:25|.8926000000000001
13/8/2001 1:30|.8928
13/8/2001 1:35|.8927
13/8/2001 1:40|.8927
13/8/2001 1:45|.8927499999999999
13/8/2001 1:50|.8927
13/8/2001 1:55|.8926499999999999
13/8/2001 2:00|.8927
13/8/2001 2:05|.8927
13/8/2001 2:10|.8928
13/8/2001 2:15|.8929
13/8/2001 2:20|.8933
13/8/2001 2:25|.89335
13/8/2001 2:30|.8935
13/8/2001 2:35|.8936999999999999
13/8/2001 2:40|.89365
13/8/2001 2:45|.8938
13/8/2001 2:50|.8936
13/8/2001 2:55|.8934
13/8/2001 3:00|.8935500000000001
13/8/2001 3:05|.894
13/8/2001 3:10|.8939
13/8/2001 3:15|.89395
13/8/2001 3:20|.89395
13/8/2001 3:25|.89395
13/8/2001 3:30|.89385
13/8/2001 3:35|.89385
13/8/2001 3:40|.8938999999999999
13/8/2001 3:45|.89405
13/8/2001 3:50|.89405
13/8/2001 3:55|.8936999999999999
13/8/2001 4:00|.8935
13/8/2001 4:05|.8935
13/8/2001 4:10|.8934500000000001
13/8/2001 4:15|.8935500000000001
13/8/2001 4:20|.89385
13/8/2001 4:25|.8938
13/8/2001 4:30|.8939
13/8/2001 4:35|.894
13/8/2001 4:40|.8936999999999999
13/8/2001 4:45|.8938
13/8/2001 4:50|.8939
13/8/2001 4:55|.894
13/8/2001 5:00|.8939
13/8/2001 5:05|.89375
13/8/2001 5:10|.8935500000000001
13/8/2001 5:15|.89395
13/8/2001 5:20|.89405
13/8/2001 5:25|.89395
13/8/2001 5:30|.8943
13/8/2001 5:35|.89465
13/8/2001 5:40|.89445
13/8/2001 5:45|.89455
13/8/2001 5:50|.89465
13/8/2001 5:55|.89455
13/8/2001 6:00|.89445
13/8/2001 6:05|.89405
13/8/2001 6:10|.89435
13/8/2001 6:15|.8946000000000001
13/8/2001 6:20|.8947499999999999
13/8/2001 6:25|.89455
13/8/2001 6:30|.8951
13/8/2001 6:35|.8955500000000001
13/8/2001 6:40|.89505
13/8/2001 6:45|.89605
13/8/2001 6:50|.8956
13/8/2001 6:55|.895
13/8/2001 7:00|.8944
13/8/2001 7:05|.8947
13/8/2001 7:10|.8942000000000001
13/8/2001 7:15|.89495
13/8/2001 7:20|.8948499999999999
13/8/2001 7:25|.8949
13/8/2001 7:30|.8949
13/8/2001 7:35|.89525
13/8/2001 7:40|.89545
13/8/2001 7:45|.895
13/8/2001 7:50|.8949
13/8/2001 7:55|.89505
13/8/2001 8:00|.8954500000000001
13/8/2001 8:05|.8959
13/8/2001 8:10|.8958
13/8/2001 8:15|.8955500000000001
13/8/2001 8:20|.8955
13/8/2001 8:25|.8955500000000001
13/8/2001 8:30|.8966000000000001
13/8/2001 8:35|.89695
13/8/2001 8:40|.8968499999999999
13/8/2001 8:45|.8968
13/8/2001 8:50|.89705
13/8/2001 8:55|.89695
13/8/2001 9:00|.89655
13/8/2001 9:05|.89655
13/8/2001 9:10|.897
13/8/2001 9:15|.8975500000000001
13/8/2001 9:20|.8978
13/8/2001 9:25|.8976500000000001
13/8/2001 9:30|.8976500000000001
13/8/2001 9:35|.8975
13/8/2001 9:40|.8971
13/8/2001 9:45|.8971
13/8/2001 9:50|.89725
13/8/2001 9:55|.89705
13/8/2001 10:00|.8974500000000001
13/8/2001 10:05|.8972
13/8/2001 10:10|.8975
13/8/2001 10:15|.89715
13/8/2001 10:20|.8981
13/8/2001 10:25|.89795
13/8/2001 10:30|.8979
13/8/2001 10:35|.8975500000000001
13/8/2001 10:40|.8979
13/8/2001 10:45|.89835
13/8/2001 10:50|.8981
13/8/2001 10:55|.89895
13/8/2001 11:00|.8986000000000001
13/8/2001 11:05|.8992
13/8/2001 11:10|.8988
13/8/2001 11:15|.89855
13/8/2001 11:20|.8986000000000001
13/8/2001 11:25|.8984000000000001
13/8/2001 11:30|.8987499999999999
13/8/2001 11:35|.89895
13/8/2001 11:40|.8986000000000001
13/8/2001 11:45|.8989
13/8/2001 11:50|.89895
13/8/2001 11:55|.8989
13/8/2001 12:00|.89835
13/8/2001 12:05|.89885
13/8/2001 12:10|.89895
13/8/2001 12:15|.89905
13/8/2001 12:20|.8993
13/8/2001 12:25|.89905
13/8/2001 12:30|.89925
13/8/2001 12:35|.8991
13/8/2001 12:40|.89905
13/8/2001 12:45|.8993
13/8/2001 12:50|.89915
13/8/2001 12:55|.8994
13/8/2001 13:00|.8998
13/8/2001 13:05|.8995500000000001
13/8/2001 13:10|.8993
13/8/2001 13:15|.8994
13/8/2001 13:20|.8992
13/8/2001 13:25|.8996999999999999
13/8/2001 13:30|.8994500000000001
13/8/2001 13:35|.8992
13/8/2001 13:40|.89855
13/8/2001 13:45|.8994
13/8/2001 13:50|.8988499999999999
13/8/2001 13:55|.89925
13/8/2001 14:00|.89935
13/8/2001 14:05|.8995500000000001
13/8/2001 14:10|.8994500000000001
13/8/2001 14:15|.9007499999999999
13/8/2001 14:20|.90005
13/8/2001 14:25|.89975
13/8/2001 14:30|.8996500000000001
13/8/2001 14:35|.89935
13/8/2001 14:40|.89845
13/8/2001 14:45|.89845
13/8/2001 14:50|.89825
13/8/2001 14:55|.8979
13/8/2001 15:00|.8985
13/8/2001 15:05|.89865
13/8/2001 15:10|.8987499999999999
13/8/2001 15:15|.89865
13/8/2001 15:20|.89905
13/8/2001 15:25|.8988499999999999
13/8/2001 15:30|.8985
13/8/2001 15:35|.8986000000000001
13/8/2001 15:40|.89905
13/8/2001 15:45|.89925
13/8/2001 15:50|.8987499999999999
13/8/2001 15:55|.8982
13/8/2001 16:00|.898
13/8/2001 16:05|.89825
13/8/2001 16:10|.8982
13/8/2001 16:15|.89805
13/8/2001 16:20|.89845
13/8/2001 16:25|.89825
13/8/2001 16:30|.89825
13/8/2001 16:35|.8986000000000001
13/8/2001 16:40|.89845
13/8/2001 16:45|.89815
13/8/2001 16:50|.89835
13/8/2001 16:55|.89815
13/8/2001 17:00|.89825
13/8/2001 17:05|.8982
13/8/2001 17:10|.89825
13/8/2001 17:15|.8981
13/8/2001 17:20|.89825
13/8/2001 17:25|.8981
13/8/2001 17:30|.89825
13/8/2001 17:35|.89815
13/8/2001 17:40|.89815
13/8/2001 17:45|.8982
13/8/2001 17:50|.89815
13/8/2001 17:55|.89805
13/8/2001 18:00|.8974500000000001
13/8/2001 18:05|.89775
13/8/2001 18:10|.89775
13/8/2001 18:15|.8976
13/8/2001 18:20|.8978
13/8/2001 18:25|.8978
13/8/2001 18:30|.8975
13/8/2001 18:35|.8978
13/8/2001 18:40|.89775
13/8/2001 18:45|.8976
13/8/2001 18:50|.8976999999999999
13/8/2001 18:55|.8978
13/8/2001 19:00|.8976999999999999
13/8/2001 19:05|.89715
13/8/2001 19:10|.8975500000000001
13/8/2001 19:15|.89735
13/8/2001 19:20|.8975
13/8/2001 19:25|.8975
13/8/2001 19:30|.8971
13/8/2001 19:35|.89665
13/8/2001 19:40|.8968
13/8/2001 19:45|.89665
13/8/2001 19:50|.8967
13/8/2001 19:55|.89705
13/8/2001 20:00|.8974500000000001
13/8/2001 20:05|.8974500000000001
13/8/2001 20:10|.8972
13/8/2001 20:15|.89735
13/8/2001 20:20|.8971
13/8/2001 20:25|.89665
13/8/2001 20:30|.89655
13/8/2001 20:35|.89665
13/8/2001 20:40|.89645
13/8/2001 20:45|.8962
13/8/2001 20:50|.89655
13/8/2001 20:55|.8963
13/8/2001 21:00|.8964
13/8/2001 21:05|.89655
13/8/2001 21:10|.8965
13/8/2001 21:15|.89645
13/8/2001 21:20|.89645
13/8/2001 21:25|.89645
13/8/2001 21:30|.8966000000000001
13/8/2001 21:35|.89665
13/8/2001 21:40|.89705
13/8/2001 21:45|.89705
13/8/2001 21:50|.897
13/8/2001 21:55|.89695
13/8/2001 22:00|.8971
13/8/2001 22:05|.897
13/8/2001 22:10|.897
13/8/2001 22:15|.89695
13/8/2001 22:20|.89705
13/8/2001 22:25|.89715
13/8/2001 22:30|.8971
13/8/2001 22:35|.89715
13/8/2001 22:40|.89715
13/8/2001 22:45|.89715
13/8/2001 22:50|.8969
13/8/2001 22:55|.89705
13/8/2001 23:00|.89705
13/8/2001 23:05|.8969
13/8/2001 23:10|.8969
13/8/2001 23:15|.897
13/8/2001 23:20|.89705
13/8/2001 23:25|.897
13/8/2001 23:30|.89695
13/8/2001 23:35|.89695
13/8/2001 23:40|.8976999999999999
13/8/2001 23:45|.8976999999999999
13/8/2001 23:50|.8975
13/8/2001 23:55|.8976
14/8/2001 0:00|.8975
14/8/2001 0:05|.89725
14/8/2001 0:10|.8974
14/8/2001 0:15|.8976500000000001
14/8/2001 0:20|.8975500000000001
14/8/2001 0:25|.8967499999999999
14/8/2001 0:30|.897
14/8/2001 0:35|.89715
14/8/2001 0:40|.89725
14/8/2001 0:45|.8973
14/8/2001 0:50|.8975
14/8/2001 0:55|.89735
14/8/2001 1:00|.8972
14/8/2001 1:05|.8974500000000001
14/8/2001 1:10|.89735
14/8/2001 1:15|.8976
14/8/2001 1:20|.89735
14/8/2001 1:25|.8974
14/8/2001 1:30|.89725
14/8/2001 1:35|.8974
14/8/2001 1:40|.8974
14/8/2001 1:45|.89735
14/8/2001 1:50|.8975
14/8/2001 1:55|.8975
14/8/2001 2:00|.89735
14/8/2001 2:05|.89735
14/8/2001 2:10|.8974
14/8/2001 2:15|.8974
14/8/2001 2:20|.8973500000000001
14/8/2001 2:25|.89735
14/8/2001 2:30|.8974
14/8/2001 2:35|.8971
14/8/2001 2:40|.8975
14/8/2001 2:45|.89735
14/8/2001 2:50|.8975
14/8/2001 2:55|.8975
14/8/2001 3:00|.8974500000000001
14/8/2001 3:05|.8976
14/8/2001 3:10|.89775
14/8/2001 3:15|.89785
14/8/2001 3:20|.8975
14/8/2001 3:25|.89775
14/8/2001 3:30|.8975500000000001
14/8/2001 3:35|.8975500000000001
14/8/2001 3:40|.8976500000000001
14/8/2001 3:45|.8976
14/8/2001 3:50|.8976500000000001
14/8/2001 3:55|.8976
14/8/2001 4:00|.8975500000000001
14/8/2001 4:05|.8976
14/8/2001 4:10|.8976500000000001
14/8/2001 4:15|.89725
14/8/2001 4:20|.89705
14/8/2001 4:25|.89695
14/8/2001 4:30|.8968499999999999
14/8/2001 4:35|.897
14/8/2001 4:40|.89665
14/8/2001 4:45|.8967499999999999
14/8/2001 4:50|.8972
14/8/2001 4:55|.89735
14/8/2001 5:00|.8974
14/8/2001 5:05|.8975500000000001
14/8/2001 5:10|.8976500000000001
14/8/2001 5:15|.89775
14/8/2001 5:20|.89725
14/8/2001 5:25|.8974
14/8/2001 5:30|.89735
14/8/2001 5:35|.89705
14/8/2001 5:40|.89715
14/8/2001 5:45|.8976500000000001
14/8/2001 5:50|.8974500000000001
14/8/2001 5:55|.89735
14/8/2001 6:00|.8976500000000001
14/8/2001 6:05|.8974
14/8/2001 6:10|.89825
14/8/2001 6:15|.8979
14/8/2001 6:20|.8984
14/8/2001 6:25|.8983
14/8/2001 6:30|.89865
14/8/2001 6:35|.89825
14/8/2001 6:40|.8982
14/8/2001 6:45|.89865
14/8/2001 6:50|.89895
14/8/2001 6:55|.8988
14/8/2001 7:00|.89855
14/8/2001 7:05|.8976999999999999
14/8/2001 7:10|.89735
14/8/2001 7:15|.89725
14/8/2001 7:20|.89725
14/8/2001 7:25|.8968499999999999
14/8/2001 7:30|.8965000000000001
14/8/2001 7:35|.89675
14/8/2001 7:40|.89505
14/8/2001 7:45|.8952
14/8/2001 7:50|.89535
14/8/2001 7:55|.8952
14/8/2001 8:00|.89465
14/8/2001 8:05|.89535
14/8/2001 8:10|.89515
14/8/2001 8:15|.89505
14/8/2001 8:20|.8952
14/8/2001 8:25|.8944
14/8/2001 8:30|.89435
14/8/2001 8:35|.8946000000000001
14/8/2001 8:40|.89495
14/8/2001 8:45|.89435
14/8/2001 8:50|.89405
14/8/2001 8:55|.89435
14/8/2001 9:00|.89435
14/8/2001 9:05|.89435
14/8/2001 9:10|.8943
14/8/2001 9:15|.89465
14/8/2001 9:20|.8947499999999999
14/8/2001 9:25|.89445
14/8/2001 9:30|.8948
14/8/2001 9:35|.89455
14/8/2001 9:40|.89455
14/8/2001 9:45|.89505
14/8/2001 9:50|.89525
14/8/2001 9:55|.8953
14/8/2001 10:00|.89495
14/8/2001 10:05|.8952
14/8/2001 10:10|.89535
14/8/2001 10:15|.89585
14/8/2001 10:20|.8956500000000001
14/8/2001 10:25|.896
14/8/2001 10:30|.89615
14/8/2001 10:35|.8964
14/8/2001 10:40|.89635
14/8/2001 10:45|.8962
14/8/2001 10:50|.89625
14/8/2001 10:55|.896
14/8/2001 11:00|.89605
14/8/2001 11:05|.89635
14/8/2001 11:10|.89635
14/8/2001 11:15|.89625
14/8/2001 11:20|.89615
14/8/2001 11:25|.8974
14/8/2001 11:30|.8974
14/8/2001 11:35|.8976500000000001
14/8/2001 11:40|.8976
14/8/2001 11:45|.89735
14/8/2001 11:50|.8973
14/8/2001 11:55|.8974
14/8/2001 12:00|.8973
14/8/2001 12:05|.89695
14/8/2001 12:10|.8969
14/8/2001 12:15|.8967499999999999
14/8/2001 12:20|.8968
14/8/2001 12:25|.8967499999999999
14/8/2001 12:30|.8968499999999999
14/8/2001 12:35|.89505
14/8/2001 12:40|.8953
14/8/2001 12:45|.8954
14/8/2001 12:50|.8956500000000001
14/8/2001 12:55|.8958
14/8/2001 13:00|.8956
14/8/2001 13:05|.89525
14/8/2001 13:10|.8956999999999999
14/8/2001 13:15|.8959
14/8/2001 13:20|.8965
14/8/2001 13:25|.8963
14/8/2001 13:30|.8967499999999999
14/8/2001 13:35|.8968
14/8/2001 13:40|.89675
14/8/2001 13:45|.8967499999999999
14/8/2001 13:50|.8962
14/8/2001 13:55|.89725
14/8/2001 14:00|.8967499999999999
14/8/2001 14:05|.896
14/8/2001 14:10|.89675
14/8/2001 14:15|.8968
14/8/2001 14:20|.89645
14/8/2001 14:25|.8964
14/8/2001 14:30|.89645
14/8/2001 14:35|.89615
14/8/2001 14:40|.8963
14/8/2001 14:45|.8966000000000001
14/8/2001 14:50|.8967
14/8/2001 14:55|.8966000000000001
14/8/2001 15:00|.8974
14/8/2001 15:05|.899
14/8/2001 15:10|.8995500000000001
14/8/2001 15:15|.9021
14/8/2001 15:20|.9027499999999999
14/8/2001 15:25|.9017
14/8/2001 15:30|.90205
14/8/2001 15:35|.90245
14/8/2001 15:40|.90185
14/8/2001 15:45|.9022
14/8/2001 15:50|.9019999999999999
14/8/2001 15:55|.9024
14/8/2001 16:00|.9029
14/8/2001 16:05|.9032
14/8/2001 16:10|.9037
14/8/2001 16:15|.9026
14/8/2001 16:20|.9026
14/8/2001 16:25|.9029
14/8/2001 16:30|.9032
14/8/2001 16:35|.90265
14/8/2001 16:40|.90215
14/8/2001 16:45|.9035
14/8/2001 16:50|.9033
14/8/2001 16:55|.9028499999999999
14/8/2001 17:00|.903
14/8/2001 17:05|.90305
14/8/2001 17:10|.90235
14/8/2001 17:15|.9017999999999999
14/8/2001 17:20|.9017
14/8/2001 17:25|.9015500000000001
14/8/2001 17:30|.90155
14/8/2001 17:35|.9017
14/8/2001 17:40|.90175
14/8/2001 17:45|.90195
14/8/2001 17:50|.90175
14/8/2001 17:55|.90185
14/8/2001 18:00|.9019
14/8/2001 18:05|.90195
14/8/2001 18:10|.90195
14/8/2001 18:15|.90235
14/8/2001 18:20|.90265
14/8/2001 18:25|.9024
14/8/2001 18:30|.90255
14/8/2001 18:35|.90265
14/8/2001 18:40|.9028499999999999
14/8/2001 18:45|.9027499999999999
14/8/2001 18:50|.90305
14/8/2001 18:55|.9032
14/8/2001 19:00|.9029499999999999
14/8/2001 19:05|.903
14/8/2001 19:10|.9026000000000001
14/8/2001 19:15|.90265
14/8/2001 19:20|.90265
14/8/2001 19:25|.9026
14/8/2001 19:30|.9026
14/8/2001 19:35|.9029499999999999
14/8/2001 19:40|.9028499999999999
14/8/2001 19:45|.903
14/8/2001 19:50|.9025000000000001
14/8/2001 19:55|.90325
14/8/2001 20:00|.90315
14/8/2001 20:05|.9032
14/8/2001 20:10|.9028
14/8/2001 20:15|.90255
14/8/2001 20:20|.9028
14/8/2001 20:25|.90265
14/8/2001 20:30|.9025
14/8/2001 20:35|.90265
14/8/2001 20:40|.9026000000000001
14/8/2001 20:45|.9028499999999999
14/8/2001 20:50|.903
14/8/2001 20:55|.90325
14/8/2001 21:00|.9032
14/8/2001 21:05|.9032
14/8/2001 21:10|.903
14/8/2001 21:15|.90315
14/8/2001 21:20|.9031
14/8/2001 21:25|.90325
14/8/2001 21:30|.9032
14/8/2001 21:35|.9033
14/8/2001 21:40|.90315
14/8/2001 21:45|.9026000000000001
14/8/2001 21:50|.9025000000000001
14/8/2001 21:55|.90265
14/8/2001 22:00|.9027000000000001
14/8/2001 22:05|.90255
14/8/2001 22:10|.9024000000000001
14/8/2001 22:15|.9028
14/8/2001 22:20|.9026
14/8/2001 22:25|.9026
14/8/2001 22:30|.90265
14/8/2001 22:35|.9024000000000001
14/8/2001 22:40|.9025000000000001
14/8/2001 22:45|.9026000000000001
14/8/2001 22:50|.9025
14/8/2001 22:55|.9024
14/8/2001 23:00|.9025
14/8/2001 23:05|.9026
14/8/2001 23:10|.90265
14/8/2001 23:15|.9024
14/8/2001 23:20|.90245
14/8/2001 23:25|.90245
14/8/2001 23:30|.90235
14/8/2001 23:35|.9023
14/8/2001 23:40|.9021999999999999
14/8/2001 23:45|.90235
14/8/2001 23:50|.9023
14/8/2001 23:55|.9024
15/8/2001 0:00|.9026000000000001
15/8/2001 0:05|.90265
15/8/2001 0:10|.90245
15/8/2001 0:15|.90255
15/8/2001 0:20|.90265
15/8/2001 0:25|.9018999999999999
15/8/2001 0:30|.90245
15/8/2001 0:35|.9028499999999999
15/8/2001 0:40|.903
15/8/2001 0:45|.9031
15/8/2001 0:50|.9029
15/8/2001 0:55|.9026000000000001
15/8/2001 1:00|.9028
15/8/2001 1:05|.9028499999999999
15/8/2001 1:10|.9028
15/8/2001 1:15|.9032
15/8/2001 1:20|.9035
15/8/2001 1:25|.90325
15/8/2001 1:30|.90335
15/8/2001 1:35|.904
15/8/2001 1:40|.9037999999999999
15/8/2001 1:45|.9039
15/8/2001 1:50|.9037999999999999
15/8/2001 1:55|.9036500000000001
15/8/2001 2:00|.9037999999999999
15/8/2001 2:05|.9045
15/8/2001 2:10|.90415
15/8/2001 2:15|.9042
15/8/2001 2:20|.9037
15/8/2001 2:25|.90405
15/8/2001 2:30|.90415
15/8/2001 2:35|.9037999999999999
15/8/2001 2:40|.9036
15/8/2001 2:45|.904
15/8/2001 2:50|.90395
15/8/2001 2:55|.9041
15/8/2001 3:00|.9037
15/8/2001 3:05|.9035
15/8/2001 3:10|.9039
15/8/2001 3:15|.90385
15/8/2001 3:20|.9037
15/8/2001 3:25|.9039
15/8/2001 3:30|.90405
15/8/2001 3:35|.90405
15/8/2001 3:40|.9039
15/8/2001 3:45|.9044
15/8/2001 3:50|.9040999999999999
15/8/2001 3:55|.90435
15/8/2001 4:00|.9041999999999999
15/8/2001 4:05|.90415
15/8/2001 4:10|.9037
15/8/2001 4:15|.9040999999999999
15/8/2001 4:20|.90385
15/8/2001 4:25|.90385
15/8/2001 4:30|.904
15/8/2001 4:35|.90415
15/8/2001 4:40|.90415
15/8/2001 4:45|.9036
15/8/2001 4:50|.9037999999999999
15/8/2001 4:55|.90335
15/8/2001 5:00|.9034
15/8/2001 5:05|.90325
15/8/2001 5:10|.9036
15/8/2001 5:15|.9035500000000001
15/8/2001 5:20|.90395
15/8/2001 5:25|.90375
15/8/2001 5:30|.9036500000000001
15/8/2001 5:35|.9035500000000001
15/8/2001 5:40|.9037999999999999
15/8/2001 5:45|.90375
15/8/2001 5:50|.90395
15/8/2001 5:55|.9045000000000001
15/8/2001 6:00|.90375
15/8/2001 6:05|.9044
15/8/2001 6:10|.9047000000000001
15/8/2001 6:15|.9045
15/8/2001 6:20|.90435
15/8/2001 6:25|.90405
15/8/2001 6:30|.904
15/8/2001 6:35|.9046
15/8/2001 6:40|.9044
15/8/2001 6:45|.9042
15/8/2001 6:50|.9037999999999999
15/8/2001 6:55|.9039
15/8/2001 7:00|.9043
15/8/2001 7:05|.9044
15/8/2001 7:10|.9052
15/8/2001 7:15|.9054
15/8/2001 7:20|.90505
15/8/2001 7:25|.9061
15/8/2001 7:30|.906
15/8/2001 7:35|.90535
15/8/2001 7:40|.9056500000000001
15/8/2001 7:45|.9063
15/8/2001 7:50|.9063
15/8/2001 7:55|.90575
15/8/2001 8:00|.9057999999999999
15/8/2001 8:05|.90625
15/8/2001 8:10|.90705
15/8/2001 8:15|.90725
15/8/2001 8:20|.9073
15/8/2001 8:25|.90735
15/8/2001 8:30|.907
15/8/2001 8:35|.90745
15/8/2001 8:40|.90735
15/8/2001 8:45|.90725
15/8/2001 8:50|.9062
15/8/2001 8:55|.9068499999999999
15/8/2001 9:00|.9077999999999999
15/8/2001 9:05|.90755
15/8/2001 9:10|.9075500000000001
15/8/2001 9:15|.9076500000000001
15/8/2001 9:20|.9075
15/8/2001 9:25|.9072
15/8/2001 9:30|.9077999999999999
15/8/2001 9:35|.9085
15/8/2001 9:40|.90855
15/8/2001 9:45|.9086000000000001
15/8/2001 9:50|.9109
15/8/2001 9:55|.911
15/8/2001 10:00|.91025
15/8/2001 10:05|.9096
15/8/2001 10:10|.90935
15/8/2001 10:15|.9101
15/8/2001 10:20|.9097500000000001
15/8/2001 10:25|.91065
15/8/2001 10:30|.911
15/8/2001 10:35|.91035
15/8/2001 10:40|.9114
15/8/2001 10:45|.91075
15/8/2001 10:50|.9112
15/8/2001 10:55|.91055
15/8/2001 11:00|.9104
15/8/2001 11:05|.9104
15/8/2001 11:10|.9104
15/8/2001 11:15|.91015
15/8/2001 11:20|.9107000000000001
15/8/2001 11:25|.91045
15/8/2001 11:30|.9106
15/8/2001 11:35|.91135
15/8/2001 11:40|.91105
15/8/2001 11:45|.9109
15/8/2001 11:50|.91065
15/8/2001 11:55|.9117999999999999
15/8/2001 12:00|.91365
15/8/2001 12:05|.9126
15/8/2001 12:10|.9125
15/8/2001 12:15|.9119
15/8/2001 12:20|.91055
15/8/2001 12:25|.9112
15/8/2001 12:30|.9109
15/8/2001 12:35|.91125
15/8/2001 12:40|.91185
15/8/2001 12:45|.91205
15/8/2001 12:50|.91265
15/8/2001 12:55|.91125
15/8/2001 13:00|.91065
15/8/2001 13:05|.91135
15/8/2001 13:10|.9114
15/8/2001 13:15|.9117500000000001
15/8/2001 13:20|.91125
15/8/2001 13:25|.9112
15/8/2001 13:30|.9105
15/8/2001 13:35|.9095500000000001
15/8/2001 13:40|.9097500000000001
15/8/2001 13:45|.912
15/8/2001 13:50|.9117
15/8/2001 13:55|.91055
15/8/2001 14:00|.9106000000000001
15/8/2001 14:05|.91065
15/8/2001 14:10|.9119
15/8/2001 14:15|.91075
15/8/2001 14:20|.9108499999999999
15/8/2001 14:25|.9108
15/8/2001 14:30|.9112
15/8/2001 14:35|.91065
15/8/2001 14:40|.9096500000000001
15/8/2001 14:45|.91015
15/8/2001 14:50|.91045
15/8/2001 14:55|.9106
15/8/2001 15:00|.9112
15/8/2001 15:05|.91115
15/8/2001 15:10|.91135
15/8/2001 15:15|.9117
15/8/2001 15:20|.9117500000000001
15/8/2001 15:25|.9117999999999999
15/8/2001 15:30|.9115
15/8/2001 15:35|.9116
15/8/2001 15:40|.9117500000000001
15/8/2001 15:45|.9116
15/8/2001 15:50|.912
15/8/2001 15:55|.9116500000000001
15/8/2001 16:00|.91145
15/8/2001 16:05|.9117999999999999
15/8/2001 16:10|.912
15/8/2001 16:15|.9138
15/8/2001 16:20|.9129499999999999
15/8/2001 16:25|.91255
15/8/2001 16:30|.9122
15/8/2001 16:35|.91205
15/8/2001 16:40|.9122
15/8/2001 16:45|.9122
15/8/2001 16:50|.91235
15/8/2001 16:55|.9122
15/8/2001 17:00|.9117500000000001
15/8/2001 17:05|.9116
15/8/2001 17:10|.9112
15/8/2001 17:15|.91105
15/8/2001 17:20|.9108
15/8/2001 17:25|.91145
15/8/2001 17:30|.9112
15/8/2001 17:35|.9116
15/8/2001 17:40|.91105
15/8/2001 17:45|.91025
15/8/2001 17:50|.9106000000000001
15/8/2001 17:55|.91065
15/8/2001 18:00|.91035
15/8/2001 18:05|.9104
15/8/2001 18:10|.91045
15/8/2001 18:15|.91115
15/8/2001 18:20|.9117999999999999
15/8/2001 18:25|.9116500000000001
15/8/2001 18:30|.9117999999999999
15/8/2001 18:35|.9124
15/8/2001 18:40|.912
15/8/2001 18:45|.91105
15/8/2001 18:50|.9128000000000001
15/8/2001 18:55|.91255
15/8/2001 19:00|.9124
15/8/2001 19:05|.9122
15/8/2001 19:10|.91215
15/8/2001 19:15|.9123
15/8/2001 19:20|.91245
15/8/2001 19:25|.91215
15/8/2001 19:30|.91205
15/8/2001 19:35|.91275
15/8/2001 19:40|.9128000000000001
15/8/2001 19:45|.9131
15/8/2001 19:50|.91275
15/8/2001 19:55|.9128000000000001
15/8/2001 20:00|.9129499999999999
15/8/2001 20:05|.91325
15/8/2001 20:10|.9129499999999999
15/8/2001 20:15|.91385
15/8/2001 20:20|.91385
15/8/2001 20:25|.9137500000000001
15/8/2001 20:30|.914
15/8/2001 20:35|.9148000000000001
15/8/2001 20:40|.9144
15/8/2001 20:45|.91455
15/8/2001 20:50|.915
15/8/2001 20:55|.91515
15/8/2001 21:00|.9148000000000001
15/8/2001 21:05|.91445
15/8/2001 21:10|.91425
15/8/2001 21:15|.91395
15/8/2001 21:20|.91435
15/8/2001 21:25|.91425
15/8/2001 21:30|.91395
15/8/2001 21:35|.9137500000000001
15/8/2001 21:40|.9138999999999999
15/8/2001 21:45|.9138
15/8/2001 21:50|.91385
15/8/2001 21:55|.9138
15/8/2001 22:00|.9137500000000001
15/8/2001 22:05|.9137500000000001
15/8/2001 22:10|.9139999999999999
15/8/2001 22:15|.9139999999999999
15/8/2001 22:20|.9141
15/8/2001 22:25|.9140999999999999
15/8/2001 22:30|.9144
15/8/2001 22:35|.91425
15/8/2001 22:40|.91415
15/8/2001 22:45|.91395
15/8/2001 22:50|.9135
15/8/2001 22:55|.9138999999999999
15/8/2001 23:00|.9137500000000001
15/8/2001 23:05|.9136
15/8/2001 23:10|.9138
15/8/2001 23:15|.9135
15/8/2001 23:20|.9135
15/8/2001 23:25|.91335
15/8/2001 23:30|.9137500000000001
15/8/2001 23:35|.9137
15/8/2001 23:40|.9136
15/8/2001 23:45|.9138
15/8/2001 23:50|.9135
15/8/2001 23:55|.91335
16/8/2001 0:00|.91355
16/8/2001 0:05|.9137
16/8/2001 0:10|.9136500000000001
16/8/2001 0:15|.91445
16/8/2001 0:20|.91475
16/8/2001 0:25|.91625
16/8/2001 0:30|.9157500000000001
16/8/2001 0:35|.9161
16/8/2001 0:40|.91605
16/8/2001 0:45|.9157500000000001
16/8/2001 0:50|.9158
16/8/2001 0:55|.9158
16/8/2001 1:00|.9168499999999999
16/8/2001 1:05|.9158
16/8/2001 1:10|.9158
16/8/2001 1:15|.9159999999999999
16/8/2001 1:20|.9158999999999999
16/8/2001 1:25|.91555
16/8/2001 1:30|.9154
16/8/2001 1:35|.9151
16/8/2001 1:40|.9154
16/8/2001 1:45|.9157
16/8/2001 1:50|.9157
16/8/2001 1:55|.9156500000000001
16/8/2001 2:00|.9149499999999999
16/8/2001 2:05|.91475
16/8/2001 2:10|.9148499999999999
16/8/2001 2:15|.91465
16/8/2001 2:20|.9149499999999999
16/8/2001 2:25|.9149
16/8/2001 2:30|.9149499999999999
16/8/2001 2:35|.9150499999999999
16/8/2001 2:40|.9149
16/8/2001 2:45|.9148000000000001
16/8/2001 2:50|.9148000000000001
16/8/2001 2:55|.9146000000000001
16/8/2001 3:00|.9151
16/8/2001 3:05|.91475
16/8/2001 3:10|.9148499999999999
16/8/2001 3:15|.9148000000000001
16/8/2001 3:20|.9150499999999999
16/8/2001 3:25|.9150499999999999
16/8/2001 3:30|.915
16/8/2001 3:35|.9153
16/8/2001 3:40|.91525
16/8/2001 3:45|.91525
16/8/2001 3:50|.91525
16/8/2001 3:55|.9156
16/8/2001 4:00|.91535
16/8/2001 4:05|.91545
16/8/2001 4:10|.91555
16/8/2001 4:15|.91545
16/8/2001 4:20|.9155
16/8/2001 4:25|.9155
16/8/2001 4:30|.91535
16/8/2001 4:35|.9152
16/8/2001 4:40|.91545
16/8/2001 4:45|.91535
16/8/2001 4:50|.91525
16/8/2001 4:55|.9149499999999999
16/8/2001 5:00|.91475
16/8/2001 5:05|.9146
16/8/2001 5:10|.91415
16/8/2001 5:15|.91455
16/8/2001 5:20|.9148499999999999
16/8/2001 5:25|.91515
16/8/2001 5:30|.9154
16/8/2001 5:35|.9158999999999999
16/8/2001 5:40|.9156500000000001
16/8/2001 5:45|.9158999999999999
16/8/2001 5:50|.9156500000000001
16/8/2001 5:55|.91645
16/8/2001 6:00|.91625
16/8/2001 6:05|.91615
16/8/2001 6:10|.91575
16/8/2001 6:15|.9168000000000001
16/8/2001 6:20|.91655
16/8/2001 6:25|.9155
16/8/2001 6:30|.9161
16/8/2001 6:35|.9159999999999999
16/8/2001 6:40|.915
16/8/2001 6:45|.9152
16/8/2001 6:50|.91525
16/8/2001 6:55|.91585
16/8/2001 7:00|.91645
16/8/2001 7:05|.91665
16/8/2001 7:10|.91645
16/8/2001 7:15|.9177
16/8/2001 7:20|.9174
16/8/2001 7:25|.9181
16/8/2001 7:30|.91865
16/8/2001 7:35|.91885
16/8/2001 7:40|.91935
16/8/2001 7:45|.9190499999999999
16/8/2001 7:50|.9180999999999999
16/8/2001 7:55|.91825
16/8/2001 8:00|.91875
16/8/2001 8:05|.91785
16/8/2001 8:10|.91785
16/8/2001 8:15|.91795
16/8/2001 8:20|.9178999999999999
16/8/2001 8:25|.91755
16/8/2001 8:30|.91745
16/8/2001 8:35|.917
16/8/2001 8:40|.9168000000000001
16/8/2001 8:45|.91675
16/8/2001 8:50|.9171
16/8/2001 8:55|.91785
16/8/2001 9:00|.9189
16/8/2001 9:05|.9188000000000001
16/8/2001 9:10|.9184
16/8/2001 9:15|.91785
16/8/2001 9:20|.9176500000000001
16/8/2001 9:25|.9176500000000001
16/8/2001 9:30|.91835
16/8/2001 9:35|.91745
16/8/2001 9:40|.9182
16/8/2001 9:45|.91825
16/8/2001 9:50|.9181
16/8/2001 9:55|.91815
16/8/2001 10:00|.91835
16/8/2001 10:05|.9184
16/8/2001 10:10|.9176500000000001
16/8/2001 10:15|.91755
16/8/2001 10:20|.9178999999999999
16/8/2001 10:25|.91785
16/8/2001 10:30|.9178999999999999
16/8/2001 10:35|.91705
16/8/2001 10:40|.9170499999999999
16/8/2001 10:45|.9174
16/8/2001 10:50|.91735
16/8/2001 10:55|.9162
16/8/2001 11:00|.91615
16/8/2001 11:05|.91605
16/8/2001 11:10|.9167000000000001
16/8/2001 11:15|.91655
16/8/2001 11:20|.9168000000000001
16/8/2001 11:25|.91635
16/8/2001 11:30|.91665
16/8/2001 11:35|.91595
16/8/2001 11:40|.91575
16/8/2001 11:45|.91545
16/8/2001 11:50|.91595
16/8/2001 11:55|.91535
16/8/2001 12:00|.9156500000000001
16/8/2001 12:05|.9152
16/8/2001 12:10|.9152
16/8/2001 12:15|.91425
16/8/2001 12:20|.9139999999999999
16/8/2001 12:25|.9138999999999999
16/8/2001 12:30|.9137
16/8/2001 12:35|.9142
16/8/2001 12:40|.9142
16/8/2001 12:45|.91425
16/8/2001 12:50|.9139999999999999
16/8/2001 12:55|.9141
16/8/2001 13:00|.91455
16/8/2001 13:05|.91435
16/8/2001 13:10|.9131
16/8/2001 13:15|.91115
16/8/2001 13:20|.91075
16/8/2001 13:25|.91145
16/8/2001 13:30|.91135
16/8/2001 13:35|.9115
16/8/2001 13:40|.9113
16/8/2001 13:45|.9112
16/8/2001 13:50|.9116
16/8/2001 13:55|.9115
16/8/2001 14:00|.9109
16/8/2001 14:05|.9113
16/8/2001 14:10|.91115
16/8/2001 14:15|.91145
16/8/2001 14:20|.9108
16/8/2001 14:25|.9106000000000001
16/8/2001 14:30|.9099
16/8/2001 14:35|.9106
16/8/2001 14:40|.9117999999999999
16/8/2001 14:45|.91215
16/8/2001 14:50|.9122
16/8/2001 14:55|.9126
16/8/2001 15:00|.913
16/8/2001 15:05|.9129499999999999
16/8/2001 15:10|.9126
16/8/2001 15:15|.91265
16/8/2001 15:20|.913
16/8/2001 15:25|.91225
16/8/2001 15:30|.9125
16/8/2001 15:35|.9130499999999999
16/8/2001 15:40|.91335
16/8/2001 15:45|.9132
16/8/2001 15:50|.913
16/8/2001 15:55|.9138
16/8/2001 16:00|.91385
16/8/2001 16:05|.9162
16/8/2001 16:10|.9169
16/8/2001 16:15|.91655
16/8/2001 16:20|.9161
16/8/2001 16:25|.916
16/8/2001 16:30|.9158
16/8/2001 16:35|.9153
16/8/2001 16:40|.9154
16/8/2001 16:45|.91535
16/8/2001 16:50|.91515
16/8/2001 16:55|.91535
16/8/2001 17:00|.9157500000000001
16/8/2001 17:05|.91535
16/8/2001 17:10|.91545
16/8/2001 17:15|.9156500000000001
16/8/2001 17:20|.91595
16/8/2001 17:25|.91515
16/8/2001 17:30|.9142
16/8/2001 17:35|.91435
16/8/2001 17:40|.91455
16/8/2001 17:45|.9146
16/8/2001 17:50|.9146
16/8/2001 17:55|.915
16/8/2001 18:00|.91535
16/8/2001 18:05|.91555
16/8/2001 18:10|.9157
16/8/2001 18:15|.9154
16/8/2001 18:20|.91525
16/8/2001 18:25|.91545
16/8/2001 18:30|.9152
16/8/2001 18:35|.9151
16/8/2001 18:40|.9156500000000001
16/8/2001 18:45|.91555
16/8/2001 18:50|.91535
16/8/2001 18:55|.9147
16/8/2001 19:00|.9143
16/8/2001 19:05|.91425
16/8/2001 19:10|.91395
16/8/2001 19:15|.9130499999999999
16/8/2001 19:20|.91325
16/8/2001 19:25|.9134
16/8/2001 19:30|.91325
16/8/2001 19:35|.91345
16/8/2001 19:40|.9129
16/8/2001 19:45|.913
16/8/2001 19:50|.9129
16/8/2001 19:55|.9129499999999999
16/8/2001 20:00|.9128000000000001
16/8/2001 20:05|.91245
16/8/2001 20:10|.9124
16/8/2001 20:15|.912
16/8/2001 20:20|.9121
16/8/2001 20:25|.91235
16/8/2001 20:30|.9126
16/8/2001 20:35|.9122
16/8/2001 20:40|.91195
16/8/2001 20:45|.91215
16/8/2001 20:50|.91185
16/8/2001 20:55|.91195
16/8/2001 21:00|.91225
16/8/2001 21:05|.91215
16/8/2001 21:10|.91215
16/8/2001 21:15|.91215
16/8/2001 21:20|.91105
16/8/2001 21:25|.91135
16/8/2001 21:30|.91145
16/8/2001 21:35|.9113
16/8/2001 21:40|.9114
16/8/2001 21:45|.9115500000000001
16/8/2001 21:50|.9115500000000001
16/8/2001 21:55|.9115500000000001
16/8/2001 22:00|.9116500000000001
16/8/2001 22:05|.9116500000000001
16/8/2001 22:10|.9115
16/8/2001 22:15|.91135
16/8/2001 22:20|.9113
16/8/2001 22:25|.91125
16/8/2001 22:30|.91125
16/8/2001 22:35|.91115
16/8/2001 22:40|.9114
16/8/2001 22:45|.91135
16/8/2001 22:50|.9114
16/8/2001 22:55|.9114
16/8/2001 23:00|.9116
16/8/2001 23:05|.9114
16/8/2001 23:10|.91145
16/8/2001 23:15|.91135
16/8/2001 23:20|.9115500000000001
16/8/2001 23:25|.9114
16/8/2001 23:30|.9114
16/8/2001 23:35|.9114
16/8/2001 23:40|.91135
16/8/2001 23:45|.91135
16/8/2001 23:50|.91145
16/8/2001 23:55|.9117999999999999
17/8/2001 0:00|.9116500000000001
17/8/2001 0:05|.91205
17/8/2001 0:10|.91215
17/8/2001 0:15|.91215
17/8/2001 0:20|.9122
17/8/2001 0:25|.9121
17/8/2001 0:30|.91195
17/8/2001 0:35|.912
17/8/2001 0:40|.91205
17/8/2001 0:45|.91195
17/8/2001 0:50|.912
17/8/2001 0:55|.91215
17/8/2001 1:00|.91215
17/8/2001 1:05|.91225
17/8/2001 1:10|.91225
17/8/2001 1:15|.9122
17/8/2001 1:20|.9121
17/8/2001 1:25|.9118999999999999
17/8/2001 1:30|.912
17/8/2001 1:35|.9119999999999999
17/8/2001 1:40|.91215
17/8/2001 1:45|.91195
17/8/2001 1:50|.91215
17/8/2001 1:55|.91245
17/8/2001 2:00|.91255
17/8/2001 2:05|.9126
17/8/2001 2:10|.91265
17/8/2001 2:15|.91275
17/8/2001 2:20|.913
17/8/2001 2:25|.9130499999999999
17/8/2001 2:30|.9134
17/8/2001 2:35|.9133
17/8/2001 2:40|.91325
17/8/2001 2:45|.91325
17/8/2001 2:50|.9129499999999999
17/8/2001 2:55|.9130499999999999
17/8/2001 3:00|.9128499999999999
17/8/2001 3:05|.9129499999999999
17/8/2001 3:10|.9128499999999999
17/8/2001 3:15|.91275
17/8/2001 3:20|.91265
17/8/2001 3:25|.91235
17/8/2001 3:30|.91225
17/8/2001 3:35|.91235
17/8/2001 3:40|.91245
17/8/2001 3:45|.91235
17/8/2001 3:50|.9124
17/8/2001 3:55|.91275
17/8/2001 4:00|.91255
17/8/2001 4:05|.91205
17/8/2001 4:10|.91195
17/8/2001 4:15|.912
17/8/2001 4:20|.9123
17/8/2001 4:25|.91215
17/8/2001 4:30|.91205
17/8/2001 4:35|.91185
17/8/2001 4:40|.9119
17/8/2001 4:45|.9119
17/8/2001 4:50|.91185
17/8/2001 4:55|.9117999999999999
17/8/2001 5:00|.9117500000000001
17/8/2001 5:05|.91205
17/8/2001 5:10|.9124
17/8/2001 5:15|.9125
17/8/2001 5:20|.91215
17/8/2001 5:25|.9121
17/8/2001 5:30|.9119
17/8/2001 5:35|.91195
17/8/2001 5:40|.9117999999999999
17/8/2001 5:45|.9116500000000001
17/8/2001 5:50|.91235
17/8/2001 5:55|.9127000000000001
17/8/2001 6:00|.9117500000000001
17/8/2001 6:05|.9116500000000001
17/8/2001 6:10|.9117
17/8/2001 6:15|.912
17/8/2001 6:20|.9127
17/8/2001 6:25|.9129
17/8/2001 6:30|.9129
17/8/2001 6:35|.913
17/8/2001 6:40|.9127
17/8/2001 6:45|.91235
17/8/2001 6:50|.9122
17/8/2001 6:55|.9124
17/8/2001 7:00|.9119
17/8/2001 7:05|.91225
17/8/2001 7:10|.91185
17/8/2001 7:15|.91045
17/8/2001 7:20|.9109499999999999
17/8/2001 7:25|.9106000000000001
17/8/2001 7:30|.9106000000000001
17/8/2001 7:35|.9113
17/8/2001 7:40|.9116500000000001
17/8/2001 7:45|.9117500000000001
17/8/2001 7:50|.91185
17/8/2001 7:55|.911
17/8/2001 8:00|.9117
17/8/2001 8:05|.9115
17/8/2001 8:10|.91145
17/8/2001 8:15|.9117999999999999
17/8/2001 8:20|.9117
17/8/2001 8:25|.9112
17/8/2001 8:30|.912
17/8/2001 8:35|.9116500000000001
17/8/2001 8:40|.9116500000000001
17/8/2001 8:45|.9117500000000001
17/8/2001 8:50|.91145
17/8/2001 8:55|.9116500000000001
17/8/2001 9:00|.91185
17/8/2001 9:05|.9117500000000001
17/8/2001 9:10|.91195
17/8/2001 9:15|.91265
17/8/2001 9:20|.9138
17/8/2001 9:25|.9144
17/8/2001 9:30|.91425
17/8/2001 9:35|.91355
17/8/2001 9:40|.91335
17/8/2001 9:45|.91345
17/8/2001 9:50|.9137500000000001
17/8/2001 9:55|.91395
17/8/2001 10:00|.9142
17/8/2001 10:05|.91375
17/8/2001 10:10|.9138
17/8/2001 10:15|.91445
17/8/2001 10:20|.91525
17/8/2001 10:25|.91535
17/8/2001 10:30|.9152
17/8/2001 10:35|.915
17/8/2001 10:40|.9148499999999999
17/8/2001 10:45|.9149
17/8/2001 10:50|.91465
17/8/2001 10:55|.9148499999999999
17/8/2001 11:00|.9152
17/8/2001 11:05|.91515
17/8/2001 11:10|.9152
17/8/2001 11:15|.9155
17/8/2001 11:20|.91555
17/8/2001 11:25|.9158999999999999
17/8/2001 11:30|.9156
17/8/2001 11:35|.9157
17/8/2001 11:40|.91545
17/8/2001 11:45|.91525
17/8/2001 11:50|.915
17/8/2001 11:55|.91475
17/8/2001 12:00|.91475
17/8/2001 12:05|.91435
17/8/2001 12:10|.91355
17/8/2001 12:15|.9138999999999999
17/8/2001 12:20|.91445
17/8/2001 12:25|.9142
17/8/2001 12:30|.9145
17/8/2001 12:35|.9149
17/8/2001 12:40|.91455
17/8/2001 12:45|.9158999999999999
17/8/2001 12:50|.9156
17/8/2001 12:55|.91565
17/8/2001 13:00|.9167
17/8/2001 13:05|.9165000000000001
17/8/2001 13:10|.9165000000000001
17/8/2001 13:15|.9165000000000001
17/8/2001 13:20|.9165000000000001
17/8/2001 13:25|.9165000000000001
17/8/2001 13:30|.9165000000000001
17/8/2001 13:35|.9165000000000001
17/8/2001 13:40|.9165000000000001
17/8/2001 13:45|.9165000000000001
17/8/2001 13:50|.9165000000000001
17/8/2001 13:55|.9165000000000001
17/8/2001 14:00|.9165000000000001
17/8/2001 14:05|.9165000000000001
17/8/2001 14:10|.9165000000000001
17/8/2001 14:15|.9165000000000001
17/8/2001 14:20|.9165000000000001
17/8/2001 14:25|.9165000000000001
17/8/2001 14:30|.9165000000000001
17/8/2001 14:35|.9165000000000001
17/8/2001 14:40|.9165000000000001
17/8/2001 14:45|.9165000000000001
17/8/2001 14:50|.9165000000000001
17/8/2001 14:55|.9165000000000001
17/8/2001 15:00|.9165000000000001
17/8/2001 15:05|.9165000000000001
17/8/2001 15:10|.9165000000000001
17/8/2001 15:15|.9165000000000001
17/8/2001 15:20|.9165000000000001
17/8/2001 15:25|.9165000000000001
17/8/2001 15:30|.9165000000000001
17/8/2001 15:35|.9165000000000001
17/8/2001 15:40|.9165000000000001
17/8/2001 15:45|.9165000000000001
17/8/2001 15:50|.9165000000000001
17/8/2001 15:55|.9165000000000001
17/8/2001 16:00|.9165000000000001
17/8/2001 16:05|.9154
17/8/2001 16:10|.91635
17/8/2001 16:15|.91555
17/8/2001 16:20|.9161
17/8/2001 16:25|.9159999999999999
17/8/2001 16:30|.9164
17/8/2001 16:35|.91655
17/8/2001 16:40|.9166
17/8/2001 16:45|.9176
17/8/2001 16:50|.91665
17/8/2001 16:55|.9171
17/8/2001 17:00|.9168000000000001
17/8/2001 17:05|.9166
17/8/2001 17:10|.91655
17/8/2001 17:15|.9168499999999999
17/8/2001 17:20|.9171
17/8/2001 17:25|.9168000000000001
17/8/2001 17:30|.9168499999999999
17/8/2001 17:35|.9166000000000001
17/8/2001 17:40|.9170499999999999
17/8/2001 17:45|.9169
17/8/2001 17:50|.9169499999999999
17/8/2001 17:55|.91625
17/8/2001 18:00|.9168000000000001
17/8/2001 18:05|.9165000000000001
17/8/2001 18:10|.9168000000000001
17/8/2001 18:15|.9168499999999999
17/8/2001 18:20|.91675
17/8/2001 18:25|.91675
17/8/2001 18:30|.9170499999999999
17/8/2001 18:35|.9169499999999999
17/8/2001 18:40|.9170499999999999
17/8/2001 18:45|.91725
17/8/2001 18:50|.917
17/8/2001 18:55|.9170499999999999
17/8/2001 19:00|.91745
17/8/2001 19:05|.91745
17/8/2001 19:10|.91785
17/8/2001 19:15|.91755
17/8/2001 19:20|.9178
17/8/2001 19:25|.9175
17/8/2001 19:30|.9177500000000001
17/8/2001 19:35|.91795
17/8/2001 19:40|.9178
17/8/2001 19:45|.91795
17/8/2001 19:50|.91815
17/8/2001 19:55|.918
17/8/2001 20:00|.91805
17/8/2001 20:05|.91795
17/8/2001 20:10|.91755
17/8/2001 20:15|.9176500000000001
17/8/2001 20:20|.9178
17/8/2001 20:25|.9177500000000001
17/8/2001 20:30|.9178999999999999
17/8/2001 20:35|.91805
17/8/2001 20:40|.91795
17/8/2001 20:45|.91835
17/8/2001 20:50|.91795
17/8/2001 20:55|.91825
17/8/2001 21:00|.91825
17/8/2001 21:05|.91815
17/8/2001 21:10|.9181
17/8/2001 21:15|.91795
17/8/2001 21:20|.91815
17/8/2001 21:25|.91805
17/8/2001 21:30|.91825
17/8/2001 21:35|.91815
17/8/2001 21:40|.91805
17/8/2001 21:45|.91805
17/8/2001 21:50|.91805
17/8/2001 21:55|.91825
17/8/2001 22:00|.91815
17/8/2001 22:05|.9181
17/8/2001 22:10|.9182
17/8/2001 22:15|.9182
17/8/2001 22:20|.9178
17/8/2001 22:25|.9178999999999999
17/8/2001 22:30|.9179999999999999
17/8/2001 22:35|.9178
17/8/2001 22:40|.9178
17/8/2001 22:45|.9178
17/8/2001 22:50|.9179999999999999
17/8/2001 22:55|.9178
17/8/2001 23:00|.9178
17/8/2001 23:05|.91825
17/8/2001 23:10|.9179999999999999
17/8/2001 23:15|.9179999999999999
17/8/2001 23:20|.9178
17/8/2001 23:25|.9179999999999999
17/8/2001 23:30|.91825
17/8/2001 23:35|.91825
17/8/2001 23:40|.91825
17/8/2001 23:45|.91825
17/8/2001 23:50|.9179999999999999
17/8/2001 23:55|.9179999999999999
18/8/2001 0:00|.9179999999999999
18/8/2001 0:05|.9178
18/8/2001 0:10|.9179999999999999
18/8/2001 0:15|.9179999999999999
18/8/2001 0:20|.9179999999999999
18/8/2001 0:25|.9179999999999999
18/8/2001 0:30|.91825
18/8/2001 0:35|.91825
18/8/2001 0:40|.91825
18/8/2001 0:45|.91825
18/8/2001 0:50|.91825
18/8/2001 0:55|.91825
18/8/2001 1:00|.91825
18/8/2001 1:05|.91825
18/8/2001 1:10|.91825
18/8/2001 1:15|.91825
18/8/2001 1:20|.91825
18/8/2001 1:25|.9184000000000001
18/8/2001 1:30|.9184000000000001
18/8/2001 1:35|.9184000000000001
18/8/2001 1:40|.9184000000000001
18/8/2001 1:45|.9184000000000001
18/8/2001 1:50|.91825
18/8/2001 1:55|.91825
18/8/2001 2:00|.91825
18/8/2001 2:05|.91825
18/8/2001 2:10|.91825
18/8/2001 2:15|.91825
18/8/2001 2:20|.91825
18/8/2001 2:25|.91825
18/8/2001 2:30|.91825
18/8/2001 2:35|.91825
18/8/2001 2:40|.91825
18/8/2001 2:45|.91825
18/8/2001 2:50|.9174
18/8/2001 2:55|.9172
18/8/2001 3:00|.9172
18/8/2001 3:05|.9172
18/8/2001 3:10|.9172
18/8/2001 3:15|.9172
18/8/2001 3:20|.9172
18/8/2001 3:25|.9172
18/8/2001 3:30|.9172
18/8/2001 3:35|.9172
18/8/2001 3:40|.9172
18/8/2001 3:45|.9172
18/8/2001 3:50|.9172
18/8/2001 3:55|.9172
18/8/2001 4:00|.9172
18/8/2001 4:05|.9172
18/8/2001 4:10|.9172
18/8/2001 4:15|.9172
18/8/2001 4:20|.9172
18/8/2001 4:25|.91715
18/8/2001 4:30|.91715
18/8/2001 4:35|.91715
18/8/2001 4:40|.91825
18/8/2001 4:45|.91825
18/8/2001 4:50|.91825
18/8/2001 4:55|.91825
18/8/2001 5:00|.91825
18/8/2001 5:05|.91825
18/8/2001 5:10|.91825
18/8/2001 5:15|.91805
18/8/2001 5:20|.91805
18/8/2001 5:25|.91805
18/8/2001 5:30|.91805
18/8/2001 5:35|.91825
18/8/2001 5:40|.91825
18/8/2001 5:45|.91825
18/8/2001 5:50|.91825
18/8/2001 5:55|.91825
18/8/2001 6:00|.91825
18/8/2001 6:05|.91825
18/8/2001 6:10|.9168000000000001
18/8/2001 6:15|.91675
18/8/2001 6:20|.91675
18/8/2001 6:25|.91675
18/8/2001 6:30|.91665
18/8/2001 6:35|.91665
18/8/2001 6:40|.91675
18/8/2001 6:45|.91665
18/8/2001 6:50|.91665
18/8/2001 6:55|.91665
18/8/2001 7:00|.91665
18/8/2001 7:05|.91665
18/8/2001 7:10|.91665
18/8/2001 7:15|.91665
18/8/2001 7:20|.91665
18/8/2001 7:25|.91665
18/8/2001 7:30|.91665
18/8/2001 7:35|.91665
18/8/2001 7:40|.91665
18/8/2001 7:45|.91665
18/8/2001 7:50|.91665
18/8/2001 7:55|.91665
18/8/2001 8:00|.91825
18/8/2001 8:05|.91825
18/8/2001 8:10|.91825
18/8/2001 8:15|.91825
18/8/2001 8:20|.91825
18/8/2001 8:25|.91825
18/8/2001 8:30|.91825
18/8/2001 8:35|.91825
18/8/2001 8:40|.91825
18/8/2001 8:45|.91825
18/8/2001 8:50|.91825
18/8/2001 8:55|.91825
18/8/2001 9:00|.91825
18/8/2001 9:05|.91825
18/8/2001 9:10|.91825
18/8/2001 9:15|.91825
18/8/2001 9:20|.91825
18/8/2001 9:25|.91825
18/8/2001 9:30|.91825
18/8/2001 9:35|.91825
18/8/2001 9:40|.91825
18/8/2001 9:45|.91825
18/8/2001 9:50|.91825
18/8/2001 9:55|.91825
18/8/2001 10:00|.91825
18/8/2001 10:05|.91825
18/8/2001 10:10|.91825
18/8/2001 10:15|.91825
18/8/2001 10:20|.91825
18/8/2001 10:25|.91825
18/8/2001 10:30|.91825
18/8/2001 10:35|.91825
18/8/2001 10:40|.91825
18/8/2001 10:45|.91825
18/8/2001 10:50|.91825
18/8/2001 10:55|.91825
18/8/2001 11:00|.91825
18/8/2001 11:05|.91825
18/8/2001 11:10|.91825
18/8/2001 11:15|.91825
18/8/2001 11:20|.91825
18/8/2001 11:25|.91825
18/8/2001 11:30|.91825
18/8/2001 11:35|.91825
18/8/2001 11:40|.91825
18/8/2001 11:45|.91825
18/8/2001 11:50|.91825
18/8/2001 11:55|.91825
18/8/2001 12:00|.91825
18/8/2001 12:05|.91825
18/8/2001 12:10|.91825
18/8/2001 12:15|.91825
18/8/2001 12:20|.91825
18/8/2001 12:25|.91825
18/8/2001 12:30|.91825
18/8/2001 12:35|.91825
18/8/2001 12:40|.91825
18/8/2001 12:45|.91825
18/8/2001 12:50|.91825
18/8/2001 12:55|.91825
18/8/2001 13:00|.91825
18/8/2001 13:05|.91825
18/8/2001 13:10|.91825
18/8/2001 13:15|.91825
18/8/2001 13:20|.91825
18/8/2001 13:25|.91825
18/8/2001 13:30|.91825
18/8/2001 13:35|.91825
18/8/2001 13:40|.91825
18/8/2001 13:45|.91825
18/8/2001 13:50|.91825
18/8/2001 13:55|.91825
18/8/2001 14:00|.91825
18/8/2001 14:05|.91825
18/8/2001 14:10|.91825
18/8/2001 14:15|.91825
18/8/2001 14:20|.91825
18/8/2001 14:25|.91825
18/8/2001 14:30|.91825
18/8/2001 14:35|.91825
18/8/2001 14:40|.91825
18/8/2001 14:45|.91825
18/8/2001 14:50|.91825
18/8/2001 14:55|.91825
18/8/2001 15:00|.91825
18/8/2001 15:05|.91825
18/8/2001 15:10|.91825
18/8/2001 15:15|.91825
18/8/2001 15:20|.91825
18/8/2001 15:25|.91825
18/8/2001 15:30|.91825
18/8/2001 15:35|.91825
18/8/2001 15:40|.91825
18/8/2001 15:45|.91825
18/8/2001 15:50|.91825
18/8/2001 15:55|.91825
18/8/2001 16:00|.91825
18/8/2001 16:05|.91825
18/8/2001 16:10|.91635
18/8/2001 16:15|.91635
18/8/2001 16:20|.91635
18/8/2001 16:25|.91635
18/8/2001 16:30|.91635
18/8/2001 16:35|.91635
18/8/2001 16:40|.91635
18/8/2001 16:45|.91635
18/8/2001 16:50|.91635
18/8/2001 16:55|.91635
18/8/2001 17:00|.91635
18/8/2001 17:05|.91635
18/8/2001 17:10|.91635
18/8/2001 17:15|.91635
18/8/2001 17:20|.91825
18/8/2001 17:25|.91825
18/8/2001 17:30|.91825
18/8/2001 17:35|.91825
18/8/2001 17:40|.91825
18/8/2001 17:45|.91825
18/8/2001 17:50|.91825
18/8/2001 17:55|.91825
18/8/2001 18:00|.91825
18/8/2001 18:05|.91825
18/8/2001 18:10|.91825
18/8/2001 18:15|.91825
18/8/2001 18:20|.91825
18/8/2001 18:25|.91825
18/8/2001 18:30|.91825
18/8/2001 18:35|.91825
18/8/2001 18:40|.91825
18/8/2001 18:45|.91825
18/8/2001 18:50|.91825
18/8/2001 18:55|.91825
18/8/2001 19:00|.91825
18/8/2001 19:05|.91825
18/8/2001 19:10|.91825
18/8/2001 19:15|.91825
18/8/2001 19:20|.91825
18/8/2001 19:25|.91825
18/8/2001 19:30|.91825
18/8/2001 19:35|.91825
18/8/2001 19:40|.91825
18/8/2001 19:45|.91825
18/8/2001 19:50|.91825
18/8/2001 19:55|.91825
18/8/2001 20:00|.91825
18/8/2001 20:05|.91825
18/8/2001 20:10|.91825
18/8/2001 20:15|.91825
18/8/2001 20:20|.91825
18/8/2001 20:25|.91825
18/8/2001 20:30|.91825
18/8/2001 20:35|.91825
18/8/2001 20:40|.91825
18/8/2001 20:45|.91825
18/8/2001 20:50|.91825
18/8/2001 20:55|.91825
18/8/2001 21:00|.91825
18/8/2001 21:05|.91825
18/8/2001 21:10|.91825
18/8/2001 21:15|.91825
18/8/2001 21:20|.91825
18/8/2001 21:25|.91825
18/8/2001 21:30|.91825
18/8/2001 21:35|.91825
18/8/2001 21:40|.91825
18/8/2001 21:45|.91825
18/8/2001 21:50|.91825
18/8/2001 21:55|.91825
18/8/2001 22:00|.91825
18/8/2001 22:05|.91825
18/8/2001 22:10|.91825
18/8/2001 22:15|.91825
18/8/2001 22:20|.91825
18/8/2001 22:25|.91825
18/8/2001 22:30|.91825
18/8/2001 22:35|.91825
18/8/2001 22:40|.91825
18/8/2001 22:45|.91825
18/8/2001 22:50|.91825
18/8/2001 22:55|.91825
18/8/2001 23:00|.91825
18/8/2001 23:05|.91825
18/8/2001 23:10|.91825
18/8/2001 23:15|.91825
18/8/2001 23:20|.91825
18/8/2001 23:25|.91825
18/8/2001 23:30|.91825
18/8/2001 23:35|.91825
18/8/2001 23:40|.91825
18/8/2001 23:45|.91825
18/8/2001 23:50|.91825
18/8/2001 23:55|.91825
19/8/2001 0:00|.91825
19/8/2001 0:05|.91825
19/8/2001 0:10|.91825
19/8/2001 0:15|.91825
19/8/2001 0:20|.91825
19/8/2001 0:25|.91825
19/8/2001 0:30|.91825
19/8/2001 0:35|.91825
19/8/2001 0:40|.91825
19/8/2001 0:45|.91825
19/8/2001 0:50|.91825
19/8/2001 0:55|.91825
19/8/2001 1:00|.91825
19/8/2001 1:05|.91825
19/8/2001 1:10|.91825
19/8/2001 1:15|.91825
19/8/2001 1:20|.91825
19/8/2001 1:25|.91825
19/8/2001 1:30|.91825
19/8/2001 1:35|.91825
19/8/2001 1:40|.91825
19/8/2001 1:45|.91825
19/8/2001 1:50|.91825
19/8/2001 1:55|.91825
19/8/2001 2:00|.91825
19/8/2001 2:05|.91825
19/8/2001 2:10|.91825
19/8/2001 2:15|.91825
19/8/2001 2:20|.91825
19/8/2001 2:25|.91825
19/8/2001 2:30|.91825
19/8/2001 2:35|.91825
19/8/2001 2:40|.91825
19/8/2001 2:45|.91825
19/8/2001 2:50|.91825
19/8/2001 2:55|.91825
19/8/2001 3:00|.91825
19/8/2001 3:05|.91825
19/8/2001 3:10|.91825
19/8/2001 3:15|.91825
19/8/2001 3:20|.91825
19/8/2001 3:25|.91825
19/8/2001 3:30|.91825
19/8/2001 3:35|.91825
19/8/2001 3:40|.91825
19/8/2001 3:45|.91825
19/8/2001 3:50|.91825
19/8/2001 3:55|.91825
19/8/2001 4:00|.91825
19/8/2001 4:05|.91825
19/8/2001 4:10|.91825
19/8/2001 4:15|.91825
19/8/2001 4:20|.91825
19/8/2001 4:25|.91825
19/8/2001 4:30|.91825
19/8/2001 4:35|.91825
19/8/2001 4:40|.91825
19/8/2001 4:45|.91825
19/8/2001 4:50|.91825
19/8/2001 4:55|.91825
19/8/2001 5:00|.91825
19/8/2001 5:05|.91825
19/8/2001 5:10|.91825
19/8/2001 5:15|.91825
19/8/2001 5:20|.91825
19/8/2001 5:25|.91825
19/8/2001 5:30|.91825
19/8/2001 5:35|.91825
19/8/2001 5:40|.91825
19/8/2001 5:45|.91825
19/8/2001 5:50|.91825
19/8/2001 5:55|.91825
19/8/2001 6:00|.91825
19/8/2001 6:05|.91825
19/8/2001 6:10|.91825
19/8/2001 6:15|.91825
19/8/2001 6:20|.91825
19/8/2001 6:25|.91825
19/8/2001 6:30|.91825
19/8/2001 6:35|.91825
19/8/2001 6:40|.91825
19/8/2001 6:45|.91825
19/8/2001 6:50|.91825
19/8/2001 6:55|.91825
19/8/2001 7:00|.91825
19/8/2001 7:05|.91825
19/8/2001 7:10|.91825
19/8/2001 7:15|.91825
19/8/2001 7:20|.91825
19/8/2001 7:25|.91825
19/8/2001 7:30|.91635
19/8/2001 7:35|.91635
19/8/2001 7:40|.91635
19/8/2001 7:45|.91635
19/8/2001 7:50|.91635
19/8/2001 7:55|.91635
19/8/2001 8:00|.91635
19/8/2001 8:05|.91635
19/8/2001 8:10|.91635
19/8/2001 8:15|.91635
19/8/2001 8:20|.91635
19/8/2001 8:25|.91635
19/8/2001 8:30|.91635
19/8/2001 8:35|.91635
19/8/2001 8:40|.91635
19/8/2001 8:45|.91635
19/8/2001 8:50|.91635
19/8/2001 8:55|.91635
19/8/2001 9:00|.91635
19/8/2001 9:05|.91635
19/8/2001 9:10|.91635
19/8/2001 9:15|.91635
19/8/2001 9:20|.91635
19/8/2001 9:25|.91635
19/8/2001 9:30|.91635
19/8/2001 9:35|.91635
19/8/2001 9:40|.91635
19/8/2001 9:45|.91635
19/8/2001 9:50|.91635
19/8/2001 9:55|.91635
19/8/2001 10:00|.91635
19/8/2001 10:05|.91635
19/8/2001 10:10|.91635
19/8/2001 10:15|.91635
19/8/2001 10:20|.91635
19/8/2001 10:25|.91635
19/8/2001 10:30|.91635
19/8/2001 10:35|.91635
19/8/2001 10:40|.91635
19/8/2001 10:45|.91635
19/8/2001 10:50|.91635
19/8/2001 10:55|.91635
19/8/2001 11:00|.91635
19/8/2001 11:05|.91635
19/8/2001 11:10|.91635
19/8/2001 11:15|.91635
19/8/2001 11:20|.91635
19/8/2001 11:25|.91635
19/8/2001 11:30|.91635
19/8/2001 11:35|.91635
19/8/2001 11:40|.91635
19/8/2001 11:45|.91635
19/8/2001 11:50|.91635
19/8/2001 11:55|.91635
19/8/2001 12:00|.91635
19/8/2001 12:05|.91635
19/8/2001 12:10|.91635
19/8/2001 12:15|.91635
19/8/2001 12:20|.91635
19/8/2001 12:25|.91635
19/8/2001 12:30|.91635
19/8/2001 12:35|.91635
19/8/2001 12:40|.91635
19/8/2001 12:45|.91635
19/8/2001 12:50|.91635
19/8/2001 12:55|.91635
19/8/2001 13:00|.91635
19/8/2001 13:05|.91635
19/8/2001 13:10|.91635
19/8/2001 13:15|.91635
19/8/2001 13:20|.91635
19/8/2001 13:25|.91635
19/8/2001 13:30|.91635
19/8/2001 13:35|.91635
19/8/2001 13:40|.91635
19/8/2001 13:45|.91635
19/8/2001 13:50|.91635
19/8/2001 13:55|.91635
19/8/2001 14:00|.91635
19/8/2001 14:05|.91635
19/8/2001 14:10|.91635
19/8/2001 14:15|.91635
19/8/2001 14:20|.91635
19/8/2001 14:25|.91635
19/8/2001 14:30|.91635
19/8/2001 14:35|.91635
19/8/2001 14:40|.91635
19/8/2001 14:45|.91635
19/8/2001 14:50|.91635
19/8/2001 14:55|.91635
19/8/2001 15:00|.91635
19/8/2001 15:05|.91635
19/8/2001 15:10|.91635
19/8/2001 15:15|.91635
19/8/2001 15:20|.91635
19/8/2001 15:25|.91635
19/8/2001 15:30|.91635
19/8/2001 15:35|.91635
19/8/2001 15:40|.91635
19/8/2001 15:45|.91635
19/8/2001 15:50|.91635
19/8/2001 15:55|.91635
19/8/2001 16:00|.91635
19/8/2001 16:05|.91635
19/8/2001 16:10|.91635
19/8/2001 16:15|.91635
19/8/2001 16:20|.91635
19/8/2001 16:25|.91635
19/8/2001 16:30|.91635
19/8/2001 16:35|.91635
19/8/2001 16:40|.91635
19/8/2001 16:45|.91635
19/8/2001 16:50|.91635
19/8/2001 16:55|.91635
19/8/2001 17:00|.91635
19/8/2001 17:05|.91635
19/8/2001 17:10|.91635
19/8/2001 17:15|.91635
19/8/2001 17:20|.91635
19/8/2001 17:25|.91635
19/8/2001 17:30|.91635
19/8/2001 17:35|.91635
19/8/2001 17:40|.91635
19/8/2001 17:45|.91635
19/8/2001 17:50|.91635
19/8/2001 17:55|.91635
19/8/2001 18:00|.91635
19/8/2001 18:05|.91635
19/8/2001 18:10|.91635
19/8/2001 18:15|.91635
19/8/2001 18:20|.91635
19/8/2001 18:25|.91635
19/8/2001 18:30|.91635
19/8/2001 18:35|.91635
19/8/2001 18:40|.91635
19/8/2001 18:45|.91635
19/8/2001 18:50|.91635
19/8/2001 18:55|.91635
19/8/2001 19:00|.91635
19/8/2001 19:05|.91635
19/8/2001 19:10|.9176
19/8/2001 19:15|.91725
19/8/2001 19:20|.9176
19/8/2001 19:25|.9175
19/8/2001 19:30|.9175
19/8/2001 19:35|.9175
19/8/2001 19:40|.9175
19/8/2001 19:45|.9175
19/8/2001 19:50|.91725
19/8/2001 19:55|.91735
19/8/2001 20:00|.91825
19/8/2001 20:05|.91825
19/8/2001 20:10|.91725
19/8/2001 20:15|.91735
19/8/2001 20:20|.91725
19/8/2001 20:25|.91735
19/8/2001 20:30|.9174
19/8/2001 20:35|.9177
19/8/2001 20:40|.91785
19/8/2001 20:45|.9178
19/8/2001 20:50|.9175
19/8/2001 20:55|.91825
19/8/2001 21:00|.9177500000000001
19/8/2001 21:05|.91735
19/8/2001 21:10|.91785
19/8/2001 21:15|.9177
19/8/2001 21:20|.9176500000000001
19/8/2001 21:25|.91825
19/8/2001 21:30|.91825
19/8/2001 21:35|.91825
19/8/2001 21:40|.9177500000000001
19/8/2001 21:45|.9177
19/8/2001 21:50|.91785
19/8/2001 21:55|.9177
19/8/2001 22:00|.9176500000000001
19/8/2001 22:05|.9177500000000001
19/8/2001 22:10|.9177500000000001
19/8/2001 22:15|.91755
19/8/2001 22:20|.91745
19/8/2001 22:25|.91745
19/8/2001 22:30|.91725
19/8/2001 22:35|.91725
19/8/2001 22:40|.917
19/8/2001 22:45|.91715
19/8/2001 22:50|.91735
19/8/2001 22:55|.91715
19/8/2001 23:00|.91725
19/8/2001 23:05|.91645
19/8/2001 23:10|.91655
19/8/2001 23:15|.9168000000000001
19/8/2001 23:20|.9164
19/8/2001 23:25|.91655
19/8/2001 23:30|.91635
19/8/2001 23:35|.91645
19/8/2001 23:40|.91645
19/8/2001 23:45|.91635
19/8/2001 23:50|.91635
19/8/2001 23:55|.91635
20/8/2001 0:00|.91635
20/8/2001 0:05|.91625
20/8/2001 0:10|.91635
20/8/2001 0:15|.91635
20/8/2001 0:20|.91635
20/8/2001 0:25|.91635
20/8/2001 0:30|.91665
20/8/2001 0:35|.91675
20/8/2001 0:40|.91665
20/8/2001 0:45|.9170499999999999
20/8/2001 0:50|.91745
20/8/2001 0:55|.91745
20/8/2001 1:00|.9169499999999999
20/8/2001 1:05|.9169499999999999
20/8/2001 1:10|.9169499999999999
20/8/2001 1:15|.9170499999999999
20/8/2001 1:20|.91715
20/8/2001 1:25|.91735
20/8/2001 1:30|.9168499999999999
20/8/2001 1:35|.9172
20/8/2001 1:40|.9170499999999999
20/8/2001 1:45|.917
20/8/2001 1:50|.91675
20/8/2001 1:55|.917
20/8/2001 2:00|.91745
20/8/2001 2:05|.9176500000000001
20/8/2001 2:10|.9176
20/8/2001 2:15|.9170499999999999
20/8/2001 2:20|.91745
20/8/2001 2:25|.91725
20/8/2001 2:30|.91735
20/8/2001 2:35|.9169499999999999
20/8/2001 2:40|.91735
20/8/2001 2:45|.9177
20/8/2001 2:50|.9170499999999999
20/8/2001 2:55|.917
20/8/2001 3:00|.9175
20/8/2001 3:05|.91715
20/8/2001 3:10|.91725
20/8/2001 3:15|.9170499999999999
20/8/2001 3:20|.91715
20/8/2001 3:25|.9169499999999999
20/8/2001 3:30|.9174
20/8/2001 3:35|.9169499999999999
20/8/2001 3:40|.9176
20/8/2001 3:45|.91675
20/8/2001 3:50|.91745
20/8/2001 3:55|.9168499999999999
20/8/2001 4:00|.91675
20/8/2001 4:05|.9170499999999999
20/8/2001 4:10|.9172
20/8/2001 4:15|.9169499999999999
20/8/2001 4:20|.9171
20/8/2001 4:25|.91715
20/8/2001 4:30|.9168499999999999
20/8/2001 4:35|.91725
20/8/2001 4:40|.91745
20/8/2001 4:45|.91725
20/8/2001 4:50|.9173
20/8/2001 4:55|.91755
20/8/2001 5:00|.91785
20/8/2001 5:05|.9179999999999999
20/8/2001 5:10|.9183
20/8/2001 5:15|.9186
20/8/2001 5:20|.9190499999999999
20/8/2001 5:25|.9189499999999999
20/8/2001 5:30|.91875
20/8/2001 5:35|.9191
20/8/2001 5:40|.91875
20/8/2001 5:45|.91845
20/8/2001 5:50|.9189499999999999
20/8/2001 5:55|.9193
20/8/2001 6:00|.91925
20/8/2001 6:05|.9194
20/8/2001 6:10|.91945
20/8/2001 6:15|.91935
20/8/2001 6:20|.9196500000000001
20/8/2001 6:25|.9198999999999999
20/8/2001 6:30|.9196
20/8/2001 6:35|.9197
20/8/2001 6:40|.91955
20/8/2001 6:45|.9195
20/8/2001 6:50|.9196500000000001
20/8/2001 6:55|.9189
20/8/2001 7:00|.91845
20/8/2001 7:05|.91865
20/8/2001 7:10|.9189
20/8/2001 7:15|.9184
20/8/2001 7:20|.9178999999999999
20/8/2001 7:25|.91745
20/8/2001 7:30|.9172
20/8/2001 7:35|.91675
20/8/2001 7:40|.91735
20/8/2001 7:45|.9175
20/8/2001 7:50|.9169499999999999
20/8/2001 7:55|.91745
20/8/2001 8:00|.91715
20/8/2001 8:05|.9169
20/8/2001 8:10|.91665
20/8/2001 8:15|.9169499999999999
20/8/2001 8:20|.91715
20/8/2001 8:25|.91715
20/8/2001 8:30|.9177
20/8/2001 8:35|.9169
20/8/2001 8:40|.91675
20/8/2001 8:45|.9158999999999999
20/8/2001 8:50|.9158
20/8/2001 8:55|.9156
20/8/2001 9:00|.9154
20/8/2001 9:05|.91535
20/8/2001 9:10|.9142999999999999
20/8/2001 9:15|.9153
20/8/2001 9:20|.91525
20/8/2001 9:25|.9153
20/8/2001 9:30|.9152
20/8/2001 9:35|.91535
20/8/2001 9:40|.9156
20/8/2001 9:45|.91515
20/8/2001 9:50|.9150499999999999
20/8/2001 9:55|.9149
20/8/2001 10:00|.91445
20/8/2001 10:05|.9152
20/8/2001 10:10|.91505
20/8/2001 10:15|.9152
20/8/2001 10:20|.91525
20/8/2001 10:25|.91545
20/8/2001 10:30|.9147000000000001
20/8/2001 10:35|.91405
20/8/2001 10:40|.9137
20/8/2001 10:45|.9141
20/8/2001 10:50|.91425
20/8/2001 10:55|.9143
20/8/2001 11:00|.91435
20/8/2001 11:05|.91435
20/8/2001 11:10|.9146
20/8/2001 11:15|.91455
20/8/2001 11:20|.91405
20/8/2001 11:25|.9146000000000001
20/8/2001 11:30|.91425
20/8/2001 11:35|.91455
20/8/2001 11:40|.91455
20/8/2001 11:45|.9148499999999999
20/8/2001 11:50|.9147000000000001
20/8/2001 11:55|.9152
20/8/2001 12:00|.9148499999999999
20/8/2001 12:05|.9142
20/8/2001 12:10|.91465
20/8/2001 12:15|.9149499999999999
20/8/2001 12:20|.91455
20/8/2001 12:25|.91435
20/8/2001 12:30|.91445
20/8/2001 12:35|.91445
20/8/2001 12:40|.91435
20/8/2001 12:45|.9143
20/8/2001 12:50|.915
20/8/2001 12:55|.91475
20/8/2001 13:00|.9148499999999999
20/8/2001 13:05|.9148499999999999
20/8/2001 13:10|.91545
20/8/2001 13:15|.9154
20/8/2001 13:20|.9155
20/8/2001 13:25|.9156
20/8/2001 13:30|.9158999999999999
20/8/2001 13:35|.916
20/8/2001 13:40|.9153
20/8/2001 13:45|.91425
20/8/2001 13:50|.91315
20/8/2001 13:55|.91215
20/8/2001 14:00|.9123
20/8/2001 14:05|.91195
20/8/2001 14:10|.9118999999999999
20/8/2001 14:15|.9117999999999999
20/8/2001 14:20|.91185
20/8/2001 14:25|.9118999999999999
20/8/2001 14:30|.9117999999999999
20/8/2001 14:35|.91125
20/8/2001 14:40|.9117500000000001
20/8/2001 14:45|.91185
20/8/2001 14:50|.9121
20/8/2001 14:55|.9125
20/8/2001 15:00|.9124
20/8/2001 15:05|.91255
20/8/2001 15:10|.91275
20/8/2001 15:15|.9127000000000001
20/8/2001 15:20|.91315
20/8/2001 15:25|.91255
20/8/2001 15:30|.91315
20/8/2001 15:35|.91315
20/8/2001 15:40|.9129499999999999
20/8/2001 15:45|.9122
20/8/2001 15:50|.91225
20/8/2001 15:55|.91275
20/8/2001 16:00|.91275
20/8/2001 16:05|.9128000000000001
20/8/2001 16:10|.9123
20/8/2001 16:15|.91255
20/8/2001 16:20|.91255
20/8/2001 16:25|.9123
20/8/2001 16:30|.9125
20/8/2001 16:35|.9126
20/8/2001 16:40|.9126
20/8/2001 16:45|.9123
20/8/2001 16:50|.91245
20/8/2001 16:55|.9127
20/8/2001 17:00|.9128499999999999
20/8/2001 17:05|.9124000000000001
20/8/2001 17:10|.9129499999999999
20/8/2001 17:15|.9128499999999999
20/8/2001 17:20|.91325
20/8/2001 17:25|.91355
20/8/2001 17:30|.91345
20/8/2001 17:35|.9134
20/8/2001 17:40|.914
20/8/2001 17:45|.9138
20/8/2001 17:50|.9137500000000001
20/8/2001 17:55|.9136
20/8/2001 18:00|.9134
20/8/2001 18:05|.9135
20/8/2001 18:10|.91345
20/8/2001 18:15|.91335
20/8/2001 18:20|.9135
20/8/2001 18:25|.9134
20/8/2001 18:30|.9134
20/8/2001 18:35|.91325
20/8/2001 18:40|.9135
20/8/2001 18:45|.91345
20/8/2001 18:50|.91355
20/8/2001 18:55|.9136500000000001
20/8/2001 19:00|.91385
20/8/2001 19:05|.9137
20/8/2001 19:10|.91355
20/8/2001 19:15|.9138
20/8/2001 19:20|.91395
20/8/2001 19:25|.9134
20/8/2001 19:30|.9137500000000001
20/8/2001 19:35|.9137
20/8/2001 19:40|.9138
20/8/2001 19:45|.91395
20/8/2001 19:50|.91395
20/8/2001 19:55|.9142
20/8/2001 20:00|.91405
20/8/2001 20:05|.9138
20/8/2001 20:10|.9141
20/8/2001 20:15|.9141
20/8/2001 20:20|.9136
20/8/2001 20:25|.9138999999999999
20/8/2001 20:30|.9135
20/8/2001 20:35|.9137
20/8/2001 20:40|.9145
20/8/2001 20:45|.9144000000000001
20/8/2001 20:50|.9144
20/8/2001 20:55|.91455
20/8/2001 21:00|.91465
20/8/2001 21:05|.9146
20/8/2001 21:10|.9147000000000001
20/8/2001 21:15|.91475
20/8/2001 21:20|.91475
20/8/2001 21:25|.9146
20/8/2001 21:30|.91435
20/8/2001 21:35|.91425
20/8/2001 21:40|.91415
20/8/2001 21:45|.91415
20/8/2001 21:50|.91415
20/8/2001 21:55|.9138999999999999
20/8/2001 22:00|.91385
20/8/2001 22:05|.9135
20/8/2001 22:10|.9136
20/8/2001 22:15|.9136
20/8/2001 22:20|.9133
20/8/2001 22:25|.913
20/8/2001 22:30|.91315
20/8/2001 22:35|.91335
20/8/2001 22:40|.91315
20/8/2001 22:45|.91335
20/8/2001 22:50|.9131
20/8/2001 22:55|.9129
20/8/2001 23:00|.9128499999999999
20/8/2001 23:05|.9126000000000001
20/8/2001 23:10|.9128499999999999
20/8/2001 23:15|.9129
20/8/2001 23:20|.913
20/8/2001 23:25|.9129499999999999
20/8/2001 23:30|.9130499999999999
20/8/2001 23:35|.9130499999999999
20/8/2001 23:40|.9127000000000001
20/8/2001 23:45|.9129
20/8/2001 23:50|.91295
20/8/2001 23:55|.9128000000000001
21/8/2001 0:00|.91275
21/8/2001 0:05|.9128000000000001
21/8/2001 0:10|.9124
21/8/2001 0:15|.91265
21/8/2001 0:20|.9125
21/8/2001 0:25|.9125
21/8/2001 0:30|.91235
21/8/2001 0:35|.91215
21/8/2001 0:40|.91235
21/8/2001 0:45|.91235
21/8/2001 0:50|.91225
21/8/2001 0:55|.9124
21/8/2001 1:00|.91245
21/8/2001 1:05|.91245
21/8/2001 1:10|.9125000000000001
21/8/2001 1:15|.91265
21/8/2001 1:20|.91265
21/8/2001 1:25|.91325
21/8/2001 1:30|.91265
21/8/2001 1:35|.9128499999999999
21/8/2001 1:40|.91255
21/8/2001 1:45|.9126
21/8/2001 1:50|.91255
21/8/2001 1:55|.9127
21/8/2001 2:00|.9126000000000001
21/8/2001 2:05|.91265
21/8/2001 2:10|.91255
21/8/2001 2:15|.91235
21/8/2001 2:20|.91245
21/8/2001 2:25|.9124000000000001
21/8/2001 2:30|.9126
21/8/2001 2:35|.9125
21/8/2001 2:40|.91255
21/8/2001 2:45|.91245
21/8/2001 2:50|.91245
21/8/2001 2:55|.91245
21/8/2001 3:00|.91255
21/8/2001 3:05|.91265
21/8/2001 3:10|.91265
21/8/2001 3:15|.91265
21/8/2001 3:20|.9129
21/8/2001 3:25|.91255
21/8/2001 3:30|.913
21/8/2001 3:35|.91255
21/8/2001 3:40|.91255
21/8/2001 3:45|.9128000000000001
21/8/2001 3:50|.91245
21/8/2001 3:55|.9120999999999999
21/8/2001 4:00|.9127000000000001
21/8/2001 4:05|.9124
21/8/2001 4:10|.91245
21/8/2001 4:15|.9121999999999999
21/8/2001 4:20|.9126
21/8/2001 4:25|.9126
21/8/2001 4:30|.9126
21/8/2001 4:35|.91245
21/8/2001 4:40|.9127000000000001
21/8/2001 4:45|.9125
21/8/2001 4:50|.9124
21/8/2001 4:55|.91235
21/8/2001 5:00|.91225
21/8/2001 5:05|.91255
21/8/2001 5:10|.9127
21/8/2001 5:15|.91245
21/8/2001 5:20|.9128499999999999
21/8/2001 5:25|.91315
21/8/2001 5:30|.91335
21/8/2001 5:35|.9130499999999999
21/8/2001 5:40|.9128499999999999
21/8/2001 5:45|.91265
21/8/2001 5:50|.9125000000000001
21/8/2001 5:55|.9117500000000001
21/8/2001 6:00|.91195
21/8/2001 6:05|.91205
21/8/2001 6:10|.9119
21/8/2001 6:15|.91195
21/8/2001 6:20|.9124
21/8/2001 6:25|.9122
21/8/2001 6:30|.91185
21/8/2001 6:35|.9117500000000001
21/8/2001 6:40|.9118999999999999
21/8/2001 6:45|.9119999999999999
21/8/2001 6:50|.9114
21/8/2001 6:55|.91235
21/8/2001 7:00|.9131
21/8/2001 7:05|.91325
21/8/2001 7:10|.91355
21/8/2001 7:15|.9131
21/8/2001 7:20|.91365
21/8/2001 7:25|.91405
21/8/2001 7:30|.9143
21/8/2001 7:35|.9144
21/8/2001 7:40|.9138999999999999
21/8/2001 7:45|.9143
21/8/2001 7:50|.9142
21/8/2001 7:55|.91375
21/8/2001 8:00|.91365
21/8/2001 8:05|.9138999999999999
21/8/2001 8:10|.9136500000000001
21/8/2001 8:15|.9138999999999999
21/8/2001 8:20|.9145
21/8/2001 8:25|.9139999999999999
21/8/2001 8:30|.9137
21/8/2001 8:35|.9130499999999999
21/8/2001 8:40|.91345
21/8/2001 8:45|.9130499999999999
21/8/2001 8:50|.9131
21/8/2001 8:55|.91335
21/8/2001 9:00|.9136500000000001
21/8/2001 9:05|.9136
21/8/2001 9:10|.91395
21/8/2001 9:15|.91325
21/8/2001 9:20|.91325
21/8/2001 9:25|.91355
21/8/2001 9:30|.9134
21/8/2001 9:35|.91345
21/8/2001 9:40|.91345
21/8/2001 9:45|.9135
21/8/2001 9:50|.91355
21/8/2001 9:55|.91355
21/8/2001 10:00|.9135
21/8/2001 10:05|.91355
21/8/2001 10:10|.9133
21/8/2001 10:15|.91345
21/8/2001 10:20|.9135
21/8/2001 10:25|.913
21/8/2001 10:30|.9136
21/8/2001 10:35|.91355
21/8/2001 10:40|.9138
21/8/2001 10:45|.9138999999999999
21/8/2001 10:50|.9135
21/8/2001 10:55|.9132
21/8/2001 11:00|.9129499999999999
21/8/2001 11:05|.91315
21/8/2001 11:10|.9138
21/8/2001 11:15|.91305
21/8/2001 11:20|.91315
21/8/2001 11:25|.9135
21/8/2001 11:30|.9136500000000001
21/8/2001 11:35|.9133
21/8/2001 11:40|.91355
21/8/2001 11:45|.9136
21/8/2001 11:50|.91345
21/8/2001 11:55|.9132
21/8/2001 12:00|.9130499999999999
21/8/2001 12:05|.91325
21/8/2001 12:10|.9135
21/8/2001 12:15|.91275
21/8/2001 12:20|.91265
21/8/2001 12:25|.9133
21/8/2001 12:30|.9132
21/8/2001 12:35|.91315
21/8/2001 12:40|.9136500000000001
21/8/2001 12:45|.91355
21/8/2001 12:50|.91425
21/8/2001 12:55|.91435
21/8/2001 13:00|.91445
21/8/2001 13:05|.91385
21/8/2001 13:10|.9136
21/8/2001 13:15|.91365
21/8/2001 13:20|.9139999999999999
21/8/2001 13:25|.914
21/8/2001 13:30|.91335
21/8/2001 13:35|.91335
21/8/2001 13:40|.91305
21/8/2001 13:45|.9135
21/8/2001 13:50|.9136500000000001
21/8/2001 13:55|.91355
21/8/2001 14:00|.9136500000000001
21/8/2001 14:05|.9136500000000001
21/8/2001 14:10|.91435
21/8/2001 14:15|.9139999999999999
21/8/2001 14:20|.9136
21/8/2001 14:25|.91355
21/8/2001 14:30|.9132
21/8/2001 14:35|.91335
21/8/2001 14:40|.9136
21/8/2001 14:45|.9138
21/8/2001 14:50|.9135
21/8/2001 14:55|.9129
21/8/2001 15:00|.9124
21/8/2001 15:05|.9124
21/8/2001 15:10|.91255
21/8/2001 15:15|.91245
21/8/2001 15:20|.9127000000000001
21/8/2001 15:25|.91235
21/8/2001 15:30|.91215
21/8/2001 15:35|.9123
21/8/2001 15:40|.91185
21/8/2001 15:45|.9117999999999999
21/8/2001 15:50|.9114
21/8/2001 15:55|.911
21/8/2001 16:00|.9120999999999999
21/8/2001 16:05|.9112
21/8/2001 16:10|.91
21/8/2001 16:15|.9106000000000001
21/8/2001 16:20|.91035
21/8/2001 16:25|.91035
21/8/2001 16:30|.9107000000000001
21/8/2001 16:35|.9108
21/8/2001 16:40|.9106
21/8/2001 16:45|.9107000000000001
21/8/2001 16:50|.911
21/8/2001 16:55|.9109499999999999
21/8/2001 17:00|.9108499999999999
21/8/2001 17:05|.9109
21/8/2001 17:10|.9108499999999999
21/8/2001 17:15|.9108499999999999
21/8/2001 17:20|.91105
21/8/2001 17:25|.91115
21/8/2001 17:30|.9115500000000001
21/8/2001 17:35|.91135
21/8/2001 17:40|.9113
21/8/2001 17:45|.9114
21/8/2001 17:50|.91135
21/8/2001 17:55|.9116
21/8/2001 18:00|.9117500000000001
21/8/2001 18:05|.91155
21/8/2001 18:10|.9116500000000001
21/8/2001 18:15|.91185
21/8/2001 18:20|.91075
21/8/2001 18:25|.9084
21/8/2001 18:30|.9101
21/8/2001 18:35|.9115
21/8/2001 18:40|.9131
21/8/2001 18:45|.9123
21/8/2001 18:50|.9127000000000001
21/8/2001 18:55|.91265
21/8/2001 19:00|.91335
21/8/2001 19:05|.9135
21/8/2001 19:10|.9138999999999999
21/8/2001 19:15|.91475
21/8/2001 19:20|.9145
21/8/2001 19:25|.91635
21/8/2001 19:30|.9158999999999999
21/8/2001 19:35|.9167
21/8/2001 19:40|.917
21/8/2001 19:45|.9170499999999999
21/8/2001 19:50|.9172
21/8/2001 19:55|.917
21/8/2001 20:00|.9169
21/8/2001 20:05|.9168000000000001
21/8/2001 20:10|.9168499999999999
21/8/2001 20:15|.917
21/8/2001 20:20|.9171
21/8/2001 20:25|.91725
21/8/2001 20:30|.9174
21/8/2001 20:35|.9178
21/8/2001 20:40|.9174
21/8/2001 20:45|.9181
21/8/2001 20:50|.91795
21/8/2001 20:55|.91745
21/8/2001 21:00|.9178999999999999
21/8/2001 21:05|.9176
21/8/2001 21:10|.918
21/8/2001 21:15|.9178
21/8/2001 21:20|.9176500000000001
21/8/2001 21:25|.91795
21/8/2001 21:30|.91815
21/8/2001 21:35|.91815
21/8/2001 21:40|.9179999999999999
21/8/2001 21:45|.91795
21/8/2001 21:50|.91795
21/8/2001 21:55|.91805
21/8/2001 22:00|.91785
21/8/2001 22:05|.9178
21/8/2001 22:10|.9176
21/8/2001 22:15|.9173
21/8/2001 22:20|.91755
21/8/2001 22:25|.9175
21/8/2001 22:30|.91735
21/8/2001 22:35|.91725
21/8/2001 22:40|.9177
21/8/2001 22:45|.9178
21/8/2001 22:50|.91785
21/8/2001 22:55|.91785
21/8/2001 23:00|.9177500000000001
21/8/2001 23:05|.9177500000000001
21/8/2001 23:10|.9177500000000001
21/8/2001 23:15|.91785
21/8/2001 23:20|.9177500000000001
21/8/2001 23:25|.9175
21/8/2001 23:30|.9176
21/8/2001 23:35|.9176500000000001
21/8/2001 23:40|.91755
21/8/2001 23:45|.91755
21/8/2001 23:50|.91755
21/8/2001 23:55|.9177500000000001
22/8/2001 0:00|.91805
22/8/2001 0:05|.9184000000000001
22/8/2001 0:10|.91785
22/8/2001 0:15|.91755
22/8/2001 0:20|.91755
22/8/2001 0:25|.9176500000000001
22/8/2001 0:30|.9175
22/8/2001 0:35|.9173
22/8/2001 0:40|.9173
22/8/2001 0:45|.9173
22/8/2001 0:50|.9169499999999999
22/8/2001 0:55|.91665
22/8/2001 1:00|.91675
22/8/2001 1:05|.91665
22/8/2001 1:10|.91655
22/8/2001 1:15|.9168000000000001
22/8/2001 1:20|.91665
22/8/2001 1:25|.91665
22/8/2001 1:30|.9168000000000001
22/8/2001 1:35|.91675
22/8/2001 1:40|.9171
22/8/2001 1:45|.9169
22/8/2001 1:50|.917
22/8/2001 1:55|.91625
22/8/2001 2:00|.91665
22/8/2001 2:05|.9167000000000001
22/8/2001 2:10|.9162999999999999
22/8/2001 2:15|.9168000000000001
22/8/2001 2:20|.91645
22/8/2001 2:25|.9159999999999999
22/8/2001 2:30|.9162
22/8/2001 2:35|.9162
22/8/2001 2:40|.9165000000000001
22/8/2001 2:45|.9160999999999999
22/8/2001 2:50|.9165
22/8/2001 2:55|.9164
22/8/2001 3:00|.91645
22/8/2001 3:05|.9165
22/8/2001 3:10|.91625
22/8/2001 3:15|.91645
22/8/2001 3:20|.9168000000000001
22/8/2001 3:25|.91645
22/8/2001 3:30|.9168000000000001
22/8/2001 3:35|.91655
22/8/2001 3:40|.9169
22/8/2001 3:45|.91635
22/8/2001 3:50|.9164
22/8/2001 3:55|.91665
22/8/2001 4:00|.9166
22/8/2001 4:05|.91655
22/8/2001 4:10|.91635
22/8/2001 4:15|.9164
22/8/2001 4:20|.91615
22/8/2001 4:25|.9161
22/8/2001 4:30|.91625
22/8/2001 4:35|.91635
22/8/2001 4:40|.91645
22/8/2001 4:45|.9161
22/8/2001 4:50|.9161
22/8/2001 4:55|.9161
22/8/2001 5:00|.9165000000000001
22/8/2001 5:05|.91615
22/8/2001 5:10|.91635
22/8/2001 5:15|.9168499999999999
22/8/2001 5:20|.9168000000000001
22/8/2001 5:25|.9168000000000001
22/8/2001 5:30|.9166
22/8/2001 5:35|.9166
22/8/2001 5:40|.9161999999999999
22/8/2001 5:45|.91625
22/8/2001 5:50|.9182999999999999
22/8/2001 5:55|.9169
22/8/2001 6:00|.917
22/8/2001 6:05|.9169499999999999
22/8/2001 6:10|.91675
22/8/2001 6:15|.9167000000000001
22/8/2001 6:20|.91645
22/8/2001 6:25|.91605
22/8/2001 6:30|.9164
22/8/2001 6:35|.91605
22/8/2001 6:40|.9157
22/8/2001 6:45|.9158
22/8/2001 6:50|.9158
22/8/2001 6:55|.9157500000000001
22/8/2001 7:00|.91555
22/8/2001 7:05|.9151
22/8/2001 7:10|.9151
22/8/2001 7:15|.9149
22/8/2001 7:20|.91465
22/8/2001 7:25|.915
22/8/2001 7:30|.91465
22/8/2001 7:35|.9148000000000001
22/8/2001 7:40|.9141
22/8/2001 7:45|.9146
22/8/2001 7:50|.9142
22/8/2001 7:55|.9144
22/8/2001 8:00|.9141
22/8/2001 8:05|.9203
22/8/2001 8:10|.91925
22/8/2001 8:15|.9204
22/8/2001 8:20|.9195
22/8/2001 8:25|.9198500000000001
22/8/2001 8:30|.9216
22/8/2001 8:35|.9217500000000001
22/8/2001 8:40|.92225
22/8/2001 8:45|.92215
22/8/2001 8:50|.92285
22/8/2001 8:55|.9235
22/8/2001 9:00|.9229499999999999
22/8/2001 9:05|.92235
22/8/2001 9:10|.92225
22/8/2001 9:15|.9238
22/8/2001 9:20|.9237500000000001
22/8/2001 9:25|.92345
22/8/2001 9:30|.9238
22/8/2001 9:35|.9235
22/8/2001 9:40|.92325
22/8/2001 9:45|.92335
22/8/2001 9:50|.9232
22/8/2001 9:55|.923
22/8/2001 10:00|.9229499999999999
22/8/2001 10:05|.9218999999999999
22/8/2001 10:10|.9217
22/8/2001 10:15|.9216500000000001
22/8/2001 10:20|.9218500000000001
22/8/2001 10:25|.9224
22/8/2001 10:30|.92215
22/8/2001 10:35|.9218999999999999
22/8/2001 10:40|.92175
22/8/2001 10:45|.9218999999999999
22/8/2001 10:50|.9221
22/8/2001 10:55|.9225
22/8/2001 11:00|.92225
22/8/2001 11:05|.9224
22/8/2001 11:10|.92285
22/8/2001 11:15|.9229
22/8/2001 11:20|.9227000000000001
22/8/2001 11:25|.92255
22/8/2001 11:30|.92265
22/8/2001 11:35|.9229
22/8/2001 11:40|.92275
22/8/2001 11:45|.92275
22/8/2001 11:50|.9225
22/8/2001 11:55|.92255
22/8/2001 12:00|.92205
22/8/2001 12:05|.9217500000000001
22/8/2001 12:10|.9218500000000001
22/8/2001 12:15|.9216500000000001
22/8/2001 12:20|.922
22/8/2001 12:25|.9212
22/8/2001 12:30|.9211
22/8/2001 12:35|.92085
22/8/2001 12:40|.9208000000000001
22/8/2001 12:45|.921
22/8/2001 12:50|.92045
22/8/2001 12:55|.9209
22/8/2001 13:00|.9201
22/8/2001 13:05|.92065
22/8/2001 13:10|.92065
22/8/2001 13:15|.9212
22/8/2001 13:20|.9208000000000001
22/8/2001 13:25|.92065
22/8/2001 13:30|.92035
22/8/2001 13:35|.9205
22/8/2001 13:40|.9204
22/8/2001 13:45|.9203
22/8/2001 13:50|.9209
22/8/2001 13:55|.9211
22/8/2001 14:00|.9209499999999999
22/8/2001 14:05|.92145
22/8/2001 14:10|.92135
22/8/2001 14:15|.92105
22/8/2001 14:20|.92085
22/8/2001 14:25|.92155
22/8/2001 14:30|.9217500000000001
22/8/2001 14:35|.92225
22/8/2001 14:40|.9225
22/8/2001 14:45|.92245
22/8/2001 14:50|.9209
22/8/2001 14:55|.9209499999999999
22/8/2001 15:00|.92065
22/8/2001 15:05|.9205
22/8/2001 15:10|.9199999999999999
22/8/2001 15:15|.92075
22/8/2001 15:20|.9205
22/8/2001 15:25|.9203
22/8/2001 15:30|.9197
22/8/2001 15:35|.9197500000000001
22/8/2001 15:40|.9189499999999999
22/8/2001 15:45|.9190499999999999
22/8/2001 15:50|.9198999999999999
22/8/2001 15:55|.91945
22/8/2001 16:00|.91955
22/8/2001 16:05|.9197
22/8/2001 16:10|.9187
22/8/2001 16:15|.9178
22/8/2001 16:20|.9176500000000001
22/8/2001 16:25|.91655
22/8/2001 16:30|.9172
22/8/2001 16:35|.91735
22/8/2001 16:40|.9172
22/8/2001 16:45|.917
22/8/2001 16:50|.9176
22/8/2001 16:55|.9176500000000001
22/8/2001 17:00|.91715
22/8/2001 17:05|.9170499999999999
22/8/2001 17:10|.91745
22/8/2001 17:15|.91755
22/8/2001 17:20|.9174
22/8/2001 17:25|.9174
22/8/2001 17:30|.9168499999999999
22/8/2001 17:35|.9168499999999999
22/8/2001 17:40|.9169499999999999
22/8/2001 17:45|.9166
22/8/2001 17:50|.91655
22/8/2001 17:55|.9163
22/8/2001 18:00|.9164
22/8/2001 18:05|.91615
22/8/2001 18:10|.9157500000000001
22/8/2001 18:15|.91635
22/8/2001 18:20|.9165
22/8/2001 18:25|.9158999999999999
22/8/2001 18:30|.9156
22/8/2001 18:35|.915
22/8/2001 18:40|.91515
22/8/2001 18:45|.91465
22/8/2001 18:50|.91475
22/8/2001 18:55|.9143
22/8/2001 19:00|.91465
22/8/2001 19:05|.9148499999999999
22/8/2001 19:10|.91465
22/8/2001 19:15|.91425
22/8/2001 19:20|.91445
22/8/2001 19:25|.9147
22/8/2001 19:30|.9144
22/8/2001 19:35|.91445
22/8/2001 19:40|.9148499999999999
22/8/2001 19:45|.915
22/8/2001 19:50|.91465
22/8/2001 19:55|.9145000000000001
22/8/2001 20:00|.91475
22/8/2001 20:05|.91465
22/8/2001 20:10|.91465
22/8/2001 20:15|.91455
22/8/2001 20:20|.9144
22/8/2001 20:25|.91455
22/8/2001 20:30|.9140999999999999
22/8/2001 20:35|.9139999999999999
22/8/2001 20:40|.91435
22/8/2001 20:45|.91435
22/8/2001 20:50|.91445
22/8/2001 20:55|.9149
22/8/2001 21:00|.9151
22/8/2001 21:05|.91465
22/8/2001 21:10|.9148499999999999
22/8/2001 21:15|.91465
22/8/2001 21:20|.91455
22/8/2001 21:25|.9144000000000001
22/8/2001 21:30|.91445
22/8/2001 21:35|.9138999999999999
22/8/2001 21:40|.91385
22/8/2001 21:45|.9133
22/8/2001 21:50|.91255
22/8/2001 21:55|.9129
22/8/2001 22:00|.91315
22/8/2001 22:05|.9134
22/8/2001 22:10|.91345
22/8/2001 22:15|.9137
22/8/2001 22:20|.9135
22/8/2001 22:25|.9136
22/8/2001 22:30|.91355
22/8/2001 22:35|.9135
22/8/2001 22:40|.91355
22/8/2001 22:45|.9133
22/8/2001 22:50|.913
22/8/2001 22:55|.91315
22/8/2001 23:00|.91335
22/8/2001 23:05|.9133
22/8/2001 23:10|.91355
22/8/2001 23:15|.91345
22/8/2001 23:20|.91355
22/8/2001 23:25|.9136500000000001
22/8/2001 23:30|.9136
22/8/2001 23:35|.91325
22/8/2001 23:40|.9131
22/8/2001 23:45|.91335
22/8/2001 23:50|.91335
22/8/2001 23:55|.91345
23/8/2001 0:00|.91355
23/8/2001 0:05|.9135
23/8/2001 0:10|.91335
23/8/2001 0:15|.9134
23/8/2001 0:20|.91355
23/8/2001 0:25|.9134
23/8/2001 0:30|.9136500000000001
23/8/2001 0:35|.9137500000000001
23/8/2001 0:40|.9137
23/8/2001 0:45|.9137500000000001
23/8/2001 0:50|.9138
23/8/2001 0:55|.91375
23/8/2001 1:00|.91475
23/8/2001 1:05|.9137
23/8/2001 1:10|.9136500000000001
23/8/2001 1:15|.9141999999999999
23/8/2001 1:20|.9138
23/8/2001 1:25|.9138999999999999
23/8/2001 1:30|.91385
23/8/2001 1:35|.9136500000000001
23/8/2001 1:40|.91355
23/8/2001 1:45|.9136500000000001
23/8/2001 1:50|.9136500000000001
23/8/2001 1:55|.91355
23/8/2001 2:00|.91355
23/8/2001 2:05|.9136500000000001
23/8/2001 2:10|.9135
23/8/2001 2:15|.91345
23/8/2001 2:20|.91345
23/8/2001 2:25|.91365
23/8/2001 2:30|.9137500000000001
23/8/2001 2:35|.9136
23/8/2001 2:40|.91355
23/8/2001 2:45|.9136500000000001
23/8/2001 2:50|.91355
23/8/2001 2:55|.91355
23/8/2001 3:00|.9137500000000001
23/8/2001 3:05|.91355
23/8/2001 3:10|.91365
23/8/2001 3:15|.9137
23/8/2001 3:20|.9137500000000001
23/8/2001 3:25|.91365
23/8/2001 3:30|.91355
23/8/2001 3:35|.9136500000000001
23/8/2001 3:40|.9136
23/8/2001 3:45|.91355
23/8/2001 3:50|.91355
23/8/2001 3:55|.9136500000000001
23/8/2001 4:00|.91365
23/8/2001 4:05|.91355
23/8/2001 4:10|.9136500000000001
23/8/2001 4:15|.91365
23/8/2001 4:20|.9138
23/8/2001 4:25|.91355
23/8/2001 4:30|.9136500000000001
23/8/2001 4:35|.9136
23/8/2001 4:40|.9134
23/8/2001 4:45|.9135
23/8/2001 4:50|.91325
23/8/2001 4:55|.91335
23/8/2001 5:00|.91345
23/8/2001 5:05|.91345
23/8/2001 5:10|.91345
23/8/2001 5:15|.9133
23/8/2001 5:20|.9134
23/8/2001 5:25|.91355
23/8/2001 5:30|.9138999999999999
23/8/2001 5:35|.91385
23/8/2001 5:40|.9137500000000001
23/8/2001 5:45|.9138
23/8/2001 5:50|.9141999999999999
23/8/2001 5:55|.91405
23/8/2001 6:00|.9141
23/8/2001 6:05|.9144
23/8/2001 6:10|.9145
23/8/2001 6:15|.91425
23/8/2001 6:20|.91465
23/8/2001 6:25|.91435
23/8/2001 6:30|.91325
23/8/2001 6:35|.91275
23/8/2001 6:40|.9128000000000001
23/8/2001 6:45|.91325
23/8/2001 6:50|.9132
23/8/2001 6:55|.9124
23/8/2001 7:00|.9129
23/8/2001 7:05|.91335
23/8/2001 7:10|.9132
23/8/2001 7:15|.91245
23/8/2001 7:20|.91235
23/8/2001 7:25|.9124
23/8/2001 7:30|.91225
23/8/2001 7:35|.9122
23/8/2001 7:40|.91165
23/8/2001 7:45|.91155
23/8/2001 7:50|.9113
23/8/2001 7:55|.9117
23/8/2001 8:00|.91195
23/8/2001 8:05|.9125
23/8/2001 8:10|.91265
23/8/2001 8:15|.91265
23/8/2001 8:20|.913
23/8/2001 8:25|.9129
23/8/2001 8:30|.91265
23/8/2001 8:35|.9131
23/8/2001 8:40|.9128499999999999
23/8/2001 8:45|.9125
23/8/2001 8:50|.91185
23/8/2001 8:55|.91185
23/8/2001 9:00|.9118999999999999
23/8/2001 9:05|.91145
23/8/2001 9:10|.91055
23/8/2001 9:15|.91115
23/8/2001 9:20|.91105
23/8/2001 9:25|.91095
23/8/2001 9:30|.9106
23/8/2001 9:35|.9112
23/8/2001 9:40|.9107000000000001
23/8/2001 9:45|.9107000000000001
23/8/2001 9:50|.911
23/8/2001 9:55|.91125
23/8/2001 10:00|.91125
23/8/2001 10:05|.912
23/8/2001 10:10|.9124
23/8/2001 10:15|.91205
23/8/2001 10:20|.9116500000000001
23/8/2001 10:25|.9117999999999999
23/8/2001 10:30|.91125
23/8/2001 10:35|.91145
23/8/2001 10:40|.9117500000000001
23/8/2001 10:45|.9115
23/8/2001 10:50|.9108
23/8/2001 10:55|.91055
23/8/2001 11:00|.9104
23/8/2001 11:05|.9104
23/8/2001 11:10|.9106000000000001
23/8/2001 11:15|.91035
23/8/2001 11:20|.91045
23/8/2001 11:25|.9108
23/8/2001 11:30|.9109
23/8/2001 11:35|.9104
23/8/2001 11:40|.9109499999999999
23/8/2001 11:45|.91075
23/8/2001 11:50|.9109
23/8/2001 11:55|.9109
23/8/2001 12:00|.9116
23/8/2001 12:05|.91135
23/8/2001 12:10|.91145
23/8/2001 12:15|.91145
23/8/2001 12:20|.9116500000000001
23/8/2001 12:25|.91205
23/8/2001 12:30|.91195
23/8/2001 12:35|.9122
23/8/2001 12:40|.9121
23/8/2001 12:45|.91225
23/8/2001 12:50|.9122
23/8/2001 12:55|.912
23/8/2001 13:00|.91255
23/8/2001 13:05|.9128499999999999
23/8/2001 13:10|.91255
23/8/2001 13:15|.9128000000000001
23/8/2001 13:20|.91265
23/8/2001 13:25|.91255
23/8/2001 13:30|.91265
23/8/2001 13:35|.9123
23/8/2001 13:40|.9121999999999999
23/8/2001 13:45|.9125
23/8/2001 13:50|.91315
23/8/2001 13:55|.9127
23/8/2001 14:00|.9130499999999999
23/8/2001 14:05|.9127000000000001
23/8/2001 14:10|.91265
23/8/2001 14:15|.9117
23/8/2001 14:20|.9124
23/8/2001 14:25|.91225
23/8/2001 14:30|.9124
23/8/2001 14:35|.91235
23/8/2001 14:40|.9125
23/8/2001 14:45|.9128499999999999
23/8/2001 14:50|.91265
23/8/2001 14:55|.9128000000000001
23/8/2001 15:00|.9130499999999999
23/8/2001 15:05|.9134
23/8/2001 15:10|.914
23/8/2001 15:15|.9148499999999999
23/8/2001 15:20|.9155
23/8/2001 15:25|.91535
23/8/2001 15:30|.9154
23/8/2001 15:35|.9157
23/8/2001 15:40|.9154
23/8/2001 15:45|.9153
23/8/2001 15:50|.9163
23/8/2001 15:55|.9162
23/8/2001 16:00|.9167
23/8/2001 16:05|.91645
23/8/2001 16:10|.91595
23/8/2001 16:15|.91595
23/8/2001 16:20|.9158
23/8/2001 16:25|.91615
23/8/2001 16:30|.91585
23/8/2001 16:35|.91545
23/8/2001 16:40|.9153
23/8/2001 16:45|.91515
23/8/2001 16:50|.91455
23/8/2001 16:55|.9135
23/8/2001 17:00|.91405
23/8/2001 17:05|.91405
23/8/2001 17:10|.9141
23/8/2001 17:15|.9144
23/8/2001 17:20|.91465
23/8/2001 17:25|.91455
23/8/2001 17:30|.9139999999999999
23/8/2001 17:35|.9136500000000001
23/8/2001 17:40|.91395
23/8/2001 17:45|.9147
23/8/2001 17:50|.9157500000000001
23/8/2001 17:55|.9149499999999999
23/8/2001 18:00|.9149499999999999
23/8/2001 18:05|.91475
23/8/2001 18:10|.91475
23/8/2001 18:15|.9151
23/8/2001 18:20|.9154
23/8/2001 18:25|.91555
23/8/2001 18:30|.9156
23/8/2001 18:35|.9156
23/8/2001 18:40|.91515
23/8/2001 18:45|.915
23/8/2001 18:50|.9156
23/8/2001 18:55|.9156
23/8/2001 19:00|.91545
23/8/2001 19:05|.9154
23/8/2001 19:10|.91555
23/8/2001 19:15|.91565
23/8/2001 19:20|.9155500000000001
23/8/2001 19:25|.9156500000000001
23/8/2001 19:30|.9155
23/8/2001 19:35|.91515
23/8/2001 19:40|.9155
23/8/2001 19:45|.9157
23/8/2001 19:50|.9149
23/8/2001 19:55|.9151
23/8/2001 20:00|.9147000000000001
23/8/2001 20:05|.9146000000000001
23/8/2001 20:10|.9149
23/8/2001 20:15|.915
23/8/2001 20:20|.9148499999999999
23/8/2001 20:25|.9149499999999999
23/8/2001 20:30|.9149499999999999
23/8/2001 20:35|.9149
23/8/2001 20:40|.9151
23/8/2001 20:45|.9151
23/8/2001 20:50|.91525
23/8/2001 20:55|.9148000000000001
23/8/2001 21:00|.9151
23/8/2001 21:05|.91525
23/8/2001 21:10|.9153
23/8/2001 21:15|.9152
23/8/2001 21:20|.9152
23/8/2001 21:25|.91515
23/8/2001 21:30|.9149499999999999
23/8/2001 21:35|.9149499999999999
23/8/2001 21:40|.91465
23/8/2001 21:45|.9144000000000001
23/8/2001 21:50|.9145000000000001
23/8/2001 21:55|.91475
23/8/2001 22:00|.9147000000000001
23/8/2001 22:05|.9148499999999999
23/8/2001 22:10|.9145000000000001
23/8/2001 22:15|.91465
23/8/2001 22:20|.91455
23/8/2001 22:25|.91415
23/8/2001 22:30|.9140999999999999
23/8/2001 22:35|.9145
23/8/2001 22:40|.91425
23/8/2001 22:45|.9141999999999999
23/8/2001 22:50|.91455
23/8/2001 22:55|.9145
23/8/2001 23:00|.9145
23/8/2001 23:05|.9145
23/8/2001 23:10|.9141999999999999
23/8/2001 23:15|.9142999999999999
23/8/2001 23:20|.91455
23/8/2001 23:25|.9142999999999999
23/8/2001 23:30|.91445
23/8/2001 23:35|.9143
23/8/2001 23:40|.9145000000000001
23/8/2001 23:45|.91425
23/8/2001 23:50|.91435
23/8/2001 23:55|.9145
24/8/2001 0:00|.91455
24/8/2001 0:05|.9148000000000001
24/8/2001 0:10|.9148000000000001
24/8/2001 0:15|.91475
24/8/2001 0:20|.91475
24/8/2001 0:25|.91475
24/8/2001 0:30|.9153
24/8/2001 0:35|.9148000000000001
24/8/2001 0:40|.91445
24/8/2001 0:45|.9148000000000001
24/8/2001 0:50|.91435
24/8/2001 0:55|.91435
24/8/2001 1:00|.91445
24/8/2001 1:05|.91455
24/8/2001 1:10|.91465
24/8/2001 1:15|.9146
24/8/2001 1:20|.91455
24/8/2001 1:25|.9150499999999999
24/8/2001 1:30|.9151
24/8/2001 1:35|.9151
24/8/2001 1:40|.91515
24/8/2001 1:45|.9150499999999999
24/8/2001 1:50|.91525
24/8/2001 1:55|.9155
24/8/2001 2:00|.9155
24/8/2001 2:05|.91555
24/8/2001 2:10|.91585
24/8/2001 2:15|.91595
24/8/2001 2:20|.91595
24/8/2001 2:25|.9157500000000001
24/8/2001 2:30|.9158999999999999
24/8/2001 2:35|.91605
24/8/2001 2:40|.91595
24/8/2001 2:45|.9159999999999999
24/8/2001 2:50|.91595
24/8/2001 2:55|.9158
24/8/2001 3:00|.91585
24/8/2001 3:05|.91585
24/8/2001 3:10|.9158999999999999
24/8/2001 3:15|.9158999999999999
24/8/2001 3:20|.9159999999999999
24/8/2001 3:25|.9158999999999999
24/8/2001 3:30|.9157
24/8/2001 3:35|.91585
24/8/2001 3:40|.91585
24/8/2001 3:45|.9158999999999999
24/8/2001 3:50|.91585
24/8/2001 3:55|.9158999999999999
24/8/2001 4:00|.91585
24/8/2001 4:05|.91595
24/8/2001 4:10|.91585
24/8/2001 4:15|.9157500000000001
24/8/2001 4:20|.91565
24/8/2001 4:25|.91595
24/8/2001 4:30|.91585
24/8/2001 4:35|.9157500000000001
24/8/2001 4:40|.9156500000000001
24/8/2001 4:45|.9157
24/8/2001 4:50|.9157500000000001
24/8/2001 4:55|.91645
24/8/2001 5:00|.91655
24/8/2001 5:05|.9162
24/8/2001 5:10|.9164
24/8/2001 5:15|.91615
24/8/2001 5:20|.9158999999999999
24/8/2001 5:25|.91595
24/8/2001 5:30|.91585
24/8/2001 5:35|.9157
24/8/2001 5:40|.91585
24/8/2001 5:45|.91585
24/8/2001 5:50|.9158
24/8/2001 5:55|.91585
24/8/2001 6:00|.91615
24/8/2001 6:05|.9162
24/8/2001 6:10|.91555
24/8/2001 6:15|.9160999999999999
24/8/2001 6:20|.91605
24/8/2001 6:25|.9159999999999999
24/8/2001 6:30|.91545
24/8/2001 6:35|.9165
24/8/2001 6:40|.91625
24/8/2001 6:45|.9158999999999999
24/8/2001 6:50|.91565
24/8/2001 6:55|.9156500000000001
24/8/2001 7:00|.9158
24/8/2001 7:05|.91515
24/8/2001 7:10|.9154
24/8/2001 7:15|.9149499999999999
24/8/2001 7:20|.9143
24/8/2001 7:25|.9144
24/8/2001 7:30|.9141
24/8/2001 7:35|.9136
24/8/2001 7:40|.9134
24/8/2001 7:45|.9129
24/8/2001 7:50|.9128499999999999
24/8/2001 7:55|.913
24/8/2001 8:00|.9125
24/8/2001 8:05|.9125
24/8/2001 8:10|.9125
24/8/2001 8:15|.9128000000000001
24/8/2001 8:20|.9128000000000001
24/8/2001 8:25|.9128000000000001
24/8/2001 8:30|.91275
24/8/2001 8:35|.9133
24/8/2001 8:40|.91305
24/8/2001 8:45|.9130499999999999
24/8/2001 8:50|.9137500000000001
24/8/2001 8:55|.9134
24/8/2001 9:00|.91315
24/8/2001 9:05|.9132
24/8/2001 9:10|.91325
24/8/2001 9:15|.9136
24/8/2001 9:20|.91355
24/8/2001 9:25|.9137
24/8/2001 9:30|.9137
24/8/2001 9:35|.9136500000000001
24/8/2001 9:40|.9136
24/8/2001 9:45|.9133
24/8/2001 9:50|.9127
24/8/2001 9:55|.91335
24/8/2001 10:00|.9136
24/8/2001 10:05|.91355
24/8/2001 10:10|.9138
24/8/2001 10:15|.91365
24/8/2001 10:20|.9125
24/8/2001 10:25|.91245
24/8/2001 10:30|.9111
24/8/2001 10:35|.9113
24/8/2001 10:40|.9111
24/8/2001 10:45|.91055
24/8/2001 10:50|.9106000000000001
24/8/2001 10:55|.9109499999999999
24/8/2001 11:00|.9115
24/8/2001 11:05|.91115
24/8/2001 11:10|.9114
24/8/2001 11:15|.9107000000000001
24/8/2001 11:20|.91065
24/8/2001 11:25|.911
24/8/2001 11:30|.91125
24/8/2001 11:35|.9102
24/8/2001 11:40|.9106
24/8/2001 11:45|.91105
24/8/2001 11:50|.91095
24/8/2001 11:55|.9108
24/8/2001 12:00|.9109
24/8/2001 12:05|.91075
24/8/2001 12:10|.91095
24/8/2001 12:15|.91095
24/8/2001 12:20|.91075
24/8/2001 12:25|.9106
24/8/2001 12:30|.9104
24/8/2001 12:35|.9112
24/8/2001 12:40|.9109
24/8/2001 12:45|.9109499999999999
24/8/2001 12:50|.91185
24/8/2001 12:55|.91195
24/8/2001 13:00|.9123
24/8/2001 13:05|.91265
24/8/2001 13:10|.9124000000000001
24/8/2001 13:15|.91225
24/8/2001 13:20|.9125
24/8/2001 13:25|.9129499999999999
24/8/2001 13:30|.9138
24/8/2001 13:35|.9132
24/8/2001 13:40|.91405
24/8/2001 13:45|.91395
24/8/2001 13:50|.914
24/8/2001 13:55|.9144
24/8/2001 14:00|.9138999999999999
24/8/2001 14:05|.9127
24/8/2001 14:10|.91315
24/8/2001 14:15|.91275
24/8/2001 14:20|.9125000000000001
24/8/2001 14:25|.91325
24/8/2001 14:30|.91275
24/8/2001 14:35|.914
24/8/2001 14:40|.91425
24/8/2001 14:45|.9136500000000001
24/8/2001 14:50|.9137500000000001
24/8/2001 14:55|.9129499999999999
24/8/2001 15:00|.9129499999999999
24/8/2001 15:05|.913
24/8/2001 15:10|.9116
24/8/2001 15:15|.9117500000000001
24/8/2001 15:20|.9104
24/8/2001 15:25|.9114
24/8/2001 15:30|.9112
24/8/2001 15:35|.9103
24/8/2001 15:40|.90825
24/8/2001 15:45|.9091
24/8/2001 15:50|.9097
24/8/2001 15:55|.9108499999999999
24/8/2001 16:00|.9117999999999999
24/8/2001 16:05|.9116500000000001
24/8/2001 16:10|.9121
24/8/2001 16:15|.91145
24/8/2001 16:20|.9117
24/8/2001 16:25|.91185
24/8/2001 16:30|.9113
24/8/2001 16:35|.91185
24/8/2001 16:40|.91185
24/8/2001 16:45|.9115
24/8/2001 16:50|.9116
24/8/2001 16:55|.9117500000000001
24/8/2001 17:00|.9116500000000001
24/8/2001 17:05|.91125
24/8/2001 17:10|.91145
24/8/2001 17:15|.911
24/8/2001 17:20|.9114500000000001
24/8/2001 17:25|.91145
24/8/2001 17:30|.9117500000000001
24/8/2001 17:35|.9117500000000001
24/8/2001 17:40|.91115
24/8/2001 17:45|.91115
24/8/2001 17:50|.91135
24/8/2001 17:55|.912
24/8/2001 18:00|.9124
24/8/2001 18:05|.91215
24/8/2001 18:10|.9116
24/8/2001 18:15|.9111
24/8/2001 18:20|.9112
24/8/2001 18:25|.9113
24/8/2001 18:30|.9117
24/8/2001 18:35|.912
24/8/2001 18:40|.9123
24/8/2001 18:45|.91225
24/8/2001 18:50|.9128499999999999
24/8/2001 18:55|.9129
24/8/2001 19:00|.91335
24/8/2001 19:05|.9129
24/8/2001 19:10|.9128000000000001
24/8/2001 19:15|.9123
24/8/2001 19:20|.913
24/8/2001 19:25|.91275
24/8/2001 19:30|.9128000000000001
24/8/2001 19:35|.91315
24/8/2001 19:40|.9134
24/8/2001 19:45|.91405
24/8/2001 19:50|.9136500000000001
24/8/2001 19:55|.91325
24/8/2001 20:00|.9133
24/8/2001 20:05|.9129499999999999
24/8/2001 20:10|.91315
24/8/2001 20:15|.9136500000000001
24/8/2001 20:20|.9129
24/8/2001 20:25|.9129499999999999
24/8/2001 20:30|.9128000000000001
24/8/2001 20:35|.91325
24/8/2001 20:40|.91325
24/8/2001 20:45|.9137500000000001
24/8/2001 20:50|.9136500000000001
24/8/2001 20:55|.91385
24/8/2001 21:00|.9137
24/8/2001 21:05|.914
24/8/2001 21:10|.91415
24/8/2001 21:15|.9142
24/8/2001 21:20|.9148000000000001
24/8/2001 21:25|.91345
24/8/2001 21:30|.9136
24/8/2001 21:35|.9148000000000001
24/8/2001 21:40|.9148000000000001
24/8/2001 21:45|.9148000000000001
24/8/2001 21:50|.9148000000000001
24/8/2001 21:55|.9148000000000001
24/8/2001 22:00|.9148000000000001
24/8/2001 22:05|.9148000000000001
24/8/2001 22:10|.9148000000000001
24/8/2001 22:15|.9143
24/8/2001 22:20|.9138
24/8/2001 22:25|.91345
24/8/2001 22:30|.91345
24/8/2001 22:35|.91345
24/8/2001 22:40|.9136
24/8/2001 22:45|.9137
24/8/2001 22:50|.91345
24/8/2001 22:55|.91345
24/8/2001 23:00|.91345
24/8/2001 23:05|.91345
24/8/2001 23:10|.91345
24/8/2001 23:15|.91345
24/8/2001 23:20|.91345
24/8/2001 23:25|.9138
24/8/2001 23:30|.9138
24/8/2001 23:35|.9138
24/8/2001 23:40|.9138
24/8/2001 23:45|.9138
24/8/2001 23:50|.91345
24/8/2001 23:55|.9138
25/8/2001 0:00|.9138
25/8/2001 0:05|.9138
25/8/2001 0:10|.9138
25/8/2001 0:15|.91345
25/8/2001 0:20|.91345
25/8/2001 0:25|.91345
25/8/2001 0:30|.91345
25/8/2001 0:35|.91345
25/8/2001 0:40|.91345
25/8/2001 0:45|.91345
25/8/2001 0:50|.91345
25/8/2001 0:55|.91345
25/8/2001 1:00|.91345
25/8/2001 1:05|.91345
25/8/2001 1:10|.91345
25/8/2001 1:15|.91345
25/8/2001 1:20|.91345
25/8/2001 1:25|.91345
25/8/2001 1:30|.91345
25/8/2001 1:35|.91345
25/8/2001 1:40|.91345
25/8/2001 1:45|.91345
25/8/2001 1:50|.91345
25/8/2001 1:55|.91345
25/8/2001 2:00|.91345
25/8/2001 2:05|.91345
25/8/2001 2:10|.91345
25/8/2001 2:15|.91345
25/8/2001 2:20|.91345
25/8/2001 2:25|.91345
25/8/2001 2:30|.91345
25/8/2001 2:35|.91345
25/8/2001 2:40|.91345
25/8/2001 2:45|.91345
25/8/2001 2:50|.91345
25/8/2001 2:55|.91345
25/8/2001 3:00|.91345
25/8/2001 3:05|.91345
25/8/2001 3:10|.91345
25/8/2001 3:15|.91345
25/8/2001 3:20|.91345
25/8/2001 3:25|.91345
25/8/2001 3:30|.91345
25/8/2001 3:35|.91345
25/8/2001 3:40|.91345
25/8/2001 3:45|.91345
25/8/2001 3:50|.91345
25/8/2001 3:55|.91345
25/8/2001 4:00|.91345
25/8/2001 4:05|.91345
25/8/2001 4:10|.91345
25/8/2001 4:15|.91345
25/8/2001 4:20|.91345
25/8/2001 4:25|.91345
25/8/2001 4:30|.91345
25/8/2001 4:35|.91345
25/8/2001 4:40|.91345
25/8/2001 4:45|.91345
25/8/2001 4:50|.91345
25/8/2001 4:55|.91345
25/8/2001 5:00|.91345
25/8/2001 5:05|.91345
25/8/2001 5:10|.91345
25/8/2001 5:15|.91345
25/8/2001 5:20|.91345
25/8/2001 5:25|.91345
25/8/2001 5:30|.91345
25/8/2001 5:35|.91345
25/8/2001 5:40|.91345
25/8/2001 5:45|.91345
25/8/2001 5:50|.91345
25/8/2001 5:55|.91345
25/8/2001 6:00|.91345
25/8/2001 6:05|.9137500000000001
25/8/2001 6:10|.91405
25/8/2001 6:15|.91405
25/8/2001 6:20|.91405
25/8/2001 6:25|.91405
25/8/2001 6:30|.91405
25/8/2001 6:35|.91405
25/8/2001 6:40|.91405
25/8/2001 6:45|.91405
25/8/2001 6:50|.91405
25/8/2001 6:55|.91405
25/8/2001 7:00|.91405
25/8/2001 7:05|.91405
25/8/2001 7:10|.91405
25/8/2001 7:15|.91405
25/8/2001 7:20|.91405
25/8/2001 7:25|.91405
25/8/2001 7:30|.91405
25/8/2001 7:35|.91405
25/8/2001 7:40|.91405
25/8/2001 7:45|.91405
25/8/2001 7:50|.91405
25/8/2001 7:55|.91405
25/8/2001 8:00|.91405
25/8/2001 8:05|.91405
25/8/2001 8:10|.91405
25/8/2001 8:15|.91405
25/8/2001 8:20|.91405
25/8/2001 8:25|.91405
25/8/2001 8:30|.91405
25/8/2001 8:35|.91405
25/8/2001 8:40|.91405
25/8/2001 8:45|.91405
25/8/2001 8:50|.91405
25/8/2001 8:55|.91405
25/8/2001 9:00|.91405
25/8/2001 9:05|.91405
25/8/2001 9:10|.91405
25/8/2001 9:15|.91405
25/8/2001 9:20|.91405
25/8/2001 9:25|.91405
25/8/2001 9:30|.91405
25/8/2001 9:35|.91405
25/8/2001 9:40|.91405
25/8/2001 9:45|.91405
25/8/2001 9:50|.91405
25/8/2001 9:55|.91405
25/8/2001 10:00|.91405
25/8/2001 10:05|.91405
25/8/2001 10:10|.91405
25/8/2001 10:15|.91405
25/8/2001 10:20|.91405
25/8/2001 10:25|.91405
25/8/2001 10:30|.91405
25/8/2001 10:35|.91405
25/8/2001 10:40|.91405
25/8/2001 10:45|.91405
25/8/2001 10:50|.91405
25/8/2001 10:55|.91405
25/8/2001 11:00|.91405
25/8/2001 11:05|.91405
25/8/2001 11:10|.91405
25/8/2001 11:15|.91405
25/8/2001 11:20|.91405
25/8/2001 11:25|.91405
25/8/2001 11:30|.91405
25/8/2001 11:35|.91405
25/8/2001 11:40|.91405
25/8/2001 11:45|.91405
25/8/2001 11:50|.91405
25/8/2001 11:55|.91405
25/8/2001 12:00|.91405
25/8/2001 12:05|.91405
25/8/2001 12:10|.91405
25/8/2001 12:15|.91405
25/8/2001 12:20|.91405
25/8/2001 12:25|.91405
25/8/2001 12:30|.91405
25/8/2001 12:35|.91405
25/8/2001 12:40|.91405
25/8/2001 12:45|.91405
25/8/2001 12:50|.91405
25/8/2001 12:55|.91405
25/8/2001 13:00|.91405
25/8/2001 13:05|.91405
25/8/2001 13:10|.91405
25/8/2001 13:15|.91405
25/8/2001 13:20|.91405
25/8/2001 13:25|.91405
25/8/2001 13:30|.91405
25/8/2001 13:35|.91405
25/8/2001 13:40|.91405
25/8/2001 13:45|.91405
25/8/2001 13:50|.91405
25/8/2001 13:55|.91405
25/8/2001 14:00|.91405
25/8/2001 14:05|.91405
25/8/2001 14:10|.91405
25/8/2001 14:15|.91405
25/8/2001 14:20|.91405
25/8/2001 14:25|.91405
25/8/2001 14:30|.91405
25/8/2001 14:35|.91405
25/8/2001 14:40|.91405
25/8/2001 14:45|.91405
25/8/2001 14:50|.91405
25/8/2001 14:55|.91405
25/8/2001 15:00|.91405
25/8/2001 15:05|.91405
25/8/2001 15:10|.91405
25/8/2001 15:15|.91405
25/8/2001 15:20|.91405
25/8/2001 15:25|.91405
25/8/2001 15:30|.91405
25/8/2001 15:35|.91405
25/8/2001 15:40|.91405
25/8/2001 15:45|.91405
25/8/2001 15:50|.91405
25/8/2001 15:55|.91405
25/8/2001 16:00|.91405
25/8/2001 16:05|.91405
25/8/2001 16:10|.91405
25/8/2001 16:15|.91405
25/8/2001 16:20|.91405
25/8/2001 16:25|.91405
25/8/2001 16:30|.91405
25/8/2001 16:35|.91405
25/8/2001 16:40|.91405
25/8/2001 16:45|.91405
25/8/2001 16:50|.91405
25/8/2001 16:55|.91405
25/8/2001 17:00|.91405
25/8/2001 17:05|.91405
25/8/2001 17:10|.91405
25/8/2001 17:15|.91405
25/8/2001 17:20|.91405
25/8/2001 17:25|.91405
25/8/2001 17:30|.91405
25/8/2001 17:35|.91405
25/8/2001 17:40|.91405
25/8/2001 17:45|.91405
25/8/2001 17:50|.91405
25/8/2001 17:55|.91405
25/8/2001 18:00|.91405
25/8/2001 18:05|.91405
25/8/2001 18:10|.91405
25/8/2001 18:15|.91405
25/8/2001 18:20|.91405
25/8/2001 18:25|.91405
25/8/2001 18:30|.91405
25/8/2001 18:35|.91405
25/8/2001 18:40|.91405
25/8/2001 18:45|.91405
25/8/2001 18:50|.91405
25/8/2001 18:55|.91405
25/8/2001 19:00|.91405
25/8/2001 19:05|.91405
25/8/2001 19:10|.91405
25/8/2001 19:15|.91405
25/8/2001 19:20|.91405
25/8/2001 19:25|.91405
25/8/2001 19:30|.91405
25/8/2001 19:35|.91405
25/8/2001 19:40|.91405
25/8/2001 19:45|.91405
25/8/2001 19:50|.91405
25/8/2001 19:55|.91405
25/8/2001 20:00|.91405
25/8/2001 20:05|.91405
25/8/2001 20:10|.91405
25/8/2001 20:15|.91405
25/8/2001 20:20|.91405
25/8/2001 20:25|.91405
25/8/2001 20:30|.91405
25/8/2001 20:35|.91405
25/8/2001 20:40|.91405
25/8/2001 20:45|.91405
25/8/2001 20:50|.91405
25/8/2001 20:55|.91405
25/8/2001 21:00|.91405
25/8/2001 21:05|.91405
25/8/2001 21:10|.91405
25/8/2001 21:15|.91405
25/8/2001 21:20|.91405
25/8/2001 21:25|.91405
25/8/2001 21:30|.91405
25/8/2001 21:35|.91405
25/8/2001 21:40|.91405
25/8/2001 21:45|.91405
25/8/2001 21:50|.91405
25/8/2001 21:55|.91405
25/8/2001 22:00|.91405
25/8/2001 22:05|.91405
25/8/2001 22:10|.91405
25/8/2001 22:15|.91405
25/8/2001 22:20|.91405
25/8/2001 22:25|.91405
25/8/2001 22:30|.91405
25/8/2001 22:35|.91405
25/8/2001 22:40|.91405
25/8/2001 22:45|.91405
25/8/2001 22:50|.91405
25/8/2001 22:55|.91405
25/8/2001 23:00|.91405
25/8/2001 23:05|.91405
25/8/2001 23:10|.91405
25/8/2001 23:15|.91405
25/8/2001 23:20|.91405
25/8/2001 23:25|.91405
25/8/2001 23:30|.91405
25/8/2001 23:35|.91405
25/8/2001 23:40|.91405
25/8/2001 23:45|.91405
25/8/2001 23:50|.91405
25/8/2001 23:55|.91405
26/8/2001 0:00|.91405
26/8/2001 0:05|.91405
26/8/2001 0:10|.91405
26/8/2001 0:15|.91405
26/8/2001 0:20|.91405
26/8/2001 0:25|.91405
26/8/2001 0:30|.91405
26/8/2001 0:35|.91405
26/8/2001 0:40|.91405
26/8/2001 0:45|.91405
26/8/2001 0:50|.91405
26/8/2001 0:55|.91405
26/8/2001 1:00|.91405
26/8/2001 1:05|.91405
26/8/2001 1:10|.91405
26/8/2001 1:15|.91405
26/8/2001 1:20|.91405
26/8/2001 1:25|.91405
26/8/2001 1:30|.91405
26/8/2001 1:35|.91405
26/8/2001 1:40|.91405
26/8/2001 1:45|.91405
26/8/2001 1:50|.91405
26/8/2001 1:55|.91405
26/8/2001 2:00|.91405
26/8/2001 2:05|.91405
26/8/2001 2:10|.91405
26/8/2001 2:15|.91405
26/8/2001 2:20|.91405
26/8/2001 2:25|.91405
26/8/2001 2:30|.91405
26/8/2001 2:35|.91405
26/8/2001 2:40|.91405
26/8/2001 2:45|.91405
26/8/2001 2:50|.91405
26/8/2001 2:55|.91405
26/8/2001 3:00|.91405
26/8/2001 3:05|.91405
26/8/2001 3:10|.91405
26/8/2001 3:15|.91405
26/8/2001 3:20|.91405
26/8/2001 3:25|.91405
26/8/2001 3:30|.91405
26/8/2001 3:35|.91405
26/8/2001 3:40|.91405
26/8/2001 3:45|.91405
26/8/2001 3:50|.91405
26/8/2001 3:55|.91405
26/8/2001 4:00|.91405
26/8/2001 4:05|.91405
26/8/2001 4:10|.91405
26/8/2001 4:15|.91405
26/8/2001 4:20|.91405
26/8/2001 4:25|.91405
26/8/2001 4:30|.91405
26/8/2001 4:35|.91405
26/8/2001 4:40|.91405
26/8/2001 4:45|.91405
26/8/2001 4:50|.91405
26/8/2001 4:55|.91405
26/8/2001 5:00|.91405
26/8/2001 5:05|.91405
26/8/2001 5:10|.91405
26/8/2001 5:15|.91405
26/8/2001 5:20|.91405
26/8/2001 5:25|.91405
26/8/2001 5:30|.91405
26/8/2001 5:35|.91405
26/8/2001 5:40|.91405
26/8/2001 5:45|.91405
26/8/2001 5:50|.91405
26/8/2001 5:55|.91405
26/8/2001 6:00|.91405
26/8/2001 6:05|.91405
26/8/2001 6:10|.91405
26/8/2001 6:15|.91405
26/8/2001 6:20|.91405
26/8/2001 6:25|.91405
26/8/2001 6:30|.91405
26/8/2001 6:35|.91405
26/8/2001 6:40|.91405
26/8/2001 6:45|.91405
26/8/2001 6:50|.91405
26/8/2001 6:55|.91405
26/8/2001 7:00|.91405
26/8/2001 7:05|.91405
26/8/2001 7:10|.91405
26/8/2001 7:15|.91405
26/8/2001 7:20|.91405
26/8/2001 7:25|.91405
26/8/2001 7:30|.91405
26/8/2001 7:35|.91405
26/8/2001 7:40|.91405
26/8/2001 7:45|.91405
26/8/2001 7:50|.91405
26/8/2001 7:55|.91405
26/8/2001 8:00|.91405
26/8/2001 8:05|.91405
26/8/2001 8:10|.91405
26/8/2001 8:15|.91405
26/8/2001 8:20|.91405
26/8/2001 8:25|.91405
26/8/2001 8:30|.91405
26/8/2001 8:35|.91405
26/8/2001 8:40|.91405
26/8/2001 8:45|.91405
26/8/2001 8:50|.91405
26/8/2001 8:55|.91405
26/8/2001 9:00|.91405
26/8/2001 9:05|.91405
26/8/2001 9:10|.91405
26/8/2001 9:15|.91405
26/8/2001 9:20|.91405
26/8/2001 9:25|.91405
26/8/2001 9:30|.91405
26/8/2001 9:35|.91405
26/8/2001 9:40|.91405
26/8/2001 9:45|.91405
26/8/2001 9:50|.91405
26/8/2001 9:55|.91405
26/8/2001 10:00|.91405
26/8/2001 10:05|.91405
26/8/2001 10:10|.91405
26/8/2001 10:15|.91405
26/8/2001 10:20|.91405
26/8/2001 10:25|.91405
26/8/2001 10:30|.91405
26/8/2001 10:35|.91405
26/8/2001 10:40|.91405
26/8/2001 10:45|.91405
26/8/2001 10:50|.91405
26/8/2001 10:55|.91405
26/8/2001 11:00|.91405
26/8/2001 11:05|.91405
26/8/2001 11:10|.91405
26/8/2001 11:15|.91405
26/8/2001 11:20|.91405
26/8/2001 11:25|.91405
26/8/2001 11:30|.91405
26/8/2001 11:35|.91405
26/8/2001 11:40|.91405
26/8/2001 11:45|.91405
26/8/2001 11:50|.91405
26/8/2001 11:55|.91405
26/8/2001 12:00|.91405
26/8/2001 12:05|.91405
26/8/2001 12:10|.91405
26/8/2001 12:15|.91405
26/8/2001 12:20|.91405
26/8/2001 12:25|.91405
26/8/2001 12:30|.91405
26/8/2001 12:35|.91405
26/8/2001 12:40|.91405
26/8/2001 12:45|.91405
26/8/2001 12:50|.91405
26/8/2001 12:55|.91405
26/8/2001 13:00|.91405
26/8/2001 13:05|.91405
26/8/2001 13:10|.91405
26/8/2001 13:15|.91405
26/8/2001 13:20|.91405
26/8/2001 13:25|.91405
26/8/2001 13:30|.91405
26/8/2001 13:35|.91405
26/8/2001 13:40|.91405
26/8/2001 13:45|.91405
26/8/2001 13:50|.91405
26/8/2001 13:55|.91405
26/8/2001 14:00|.91405
26/8/2001 14:05|.91405
26/8/2001 14:10|.91405
26/8/2001 14:15|.91405
26/8/2001 14:20|.91405
26/8/2001 14:25|.91405
26/8/2001 14:30|.91405
26/8/2001 14:35|.91405
26/8/2001 14:40|.91405
26/8/2001 14:45|.91405
26/8/2001 14:50|.91405
26/8/2001 14:55|.91405
26/8/2001 15:00|.91405
26/8/2001 15:05|.91405
26/8/2001 15:10|.91405
26/8/2001 15:15|.91405
26/8/2001 15:20|.91405
26/8/2001 15:25|.91405
26/8/2001 15:30|.91405
26/8/2001 15:35|.91405
26/8/2001 15:40|.91405
26/8/2001 15:45|.91405
26/8/2001 15:50|.91405
26/8/2001 15:55|.91405
26/8/2001 16:00|.91405
26/8/2001 16:05|.91405
26/8/2001 16:10|.91405
26/8/2001 16:15|.91405
26/8/2001 16:20|.91405
26/8/2001 16:25|.91405
26/8/2001 16:30|.91405
26/8/2001 16:35|.91405
26/8/2001 16:40|.91405
26/8/2001 16:45|.91405
26/8/2001 16:50|.91405
26/8/2001 16:55|.91405
26/8/2001 17:00|.91405
26/8/2001 17:05|.91405
26/8/2001 17:10|.91405
26/8/2001 17:15|.91405
26/8/2001 17:20|.91405
26/8/2001 17:25|.91405
26/8/2001 17:30|.91405
26/8/2001 17:35|.91405
26/8/2001 17:40|.91405
26/8/2001 17:45|.91405
26/8/2001 17:50|.91405
26/8/2001 17:55|.91405
26/8/2001 18:00|.91405
26/8/2001 18:05|.91405
26/8/2001 18:10|.91405
26/8/2001 18:15|.91405
26/8/2001 18:20|.91405
26/8/2001 18:25|.91405
26/8/2001 18:30|.91405
26/8/2001 18:35|.91405
26/8/2001 18:40|.91405
26/8/2001 18:45|.91405
26/8/2001 18:50|.91405
26/8/2001 18:55|.91405
26/8/2001 19:00|.91405
26/8/2001 19:05|.91405
26/8/2001 19:10|.91405
26/8/2001 19:15|.91405
26/8/2001 19:20|.91405
26/8/2001 19:25|.91405
26/8/2001 19:30|.91405
26/8/2001 19:35|.91405
26/8/2001 19:40|.91405
26/8/2001 19:45|.91405
26/8/2001 19:50|.91405
26/8/2001 19:55|.91405
26/8/2001 20:00|.91405
26/8/2001 20:05|.91405
26/8/2001 20:10|.91405
26/8/2001 20:15|.91405
26/8/2001 20:20|.91405
26/8/2001 20:25|.9136500000000001
26/8/2001 20:30|.9136500000000001
26/8/2001 20:35|.9136500000000001
26/8/2001 20:40|.9136500000000001
26/8/2001 20:45|.91335
26/8/2001 20:50|.91425
26/8/2001 20:55|.91415
26/8/2001 21:00|.9137500000000001
26/8/2001 21:05|.91405
26/8/2001 21:10|.91335
26/8/2001 21:15|.91345
26/8/2001 21:20|.91345
26/8/2001 21:25|.9136500000000001
26/8/2001 21:30|.91445
26/8/2001 21:35|.91445
26/8/2001 21:40|.91345
26/8/2001 21:45|.91345
26/8/2001 21:50|.91345
26/8/2001 21:55|.91435
26/8/2001 22:00|.91455
26/8/2001 22:05|.91345
26/8/2001 22:10|.91465
26/8/2001 22:15|.91355
26/8/2001 22:20|.9135
26/8/2001 22:25|.91415
26/8/2001 22:30|.91435
26/8/2001 22:35|.9128499999999999
26/8/2001 22:40|.9128499999999999
26/8/2001 22:45|.91325
26/8/2001 22:50|.9137500000000001
26/8/2001 22:55|.91265
26/8/2001 23:00|.9128000000000001
26/8/2001 23:05|.9127000000000001
26/8/2001 23:10|.91265
26/8/2001 23:15|.91335
26/8/2001 23:20|.9129499999999999
26/8/2001 23:25|.91315
26/8/2001 23:30|.91385
26/8/2001 23:35|.91335
26/8/2001 23:40|.9132
26/8/2001 23:45|.91265
26/8/2001 23:50|.91235
26/8/2001 23:55|.9124
27/8/2001 0:00|.91265
27/8/2001 0:05|.91135
27/8/2001 0:10|.9117
27/8/2001 0:15|.91155
27/8/2001 0:20|.91115
27/8/2001 0:25|.91135
27/8/2001 0:30|.91145
27/8/2001 0:35|.9115
27/8/2001 0:40|.9116500000000001
27/8/2001 0:45|.9117500000000001
27/8/2001 0:50|.91195
27/8/2001 0:55|.91145
27/8/2001 1:00|.9115500000000001
27/8/2001 1:05|.9117999999999999
27/8/2001 1:10|.9116500000000001
27/8/2001 1:15|.9116
27/8/2001 1:20|.9117500000000001
27/8/2001 1:25|.911
27/8/2001 1:30|.91105
27/8/2001 1:35|.9109
27/8/2001 1:40|.91075
27/8/2001 1:45|.9113
27/8/2001 1:50|.9109499999999999
27/8/2001 1:55|.9111
27/8/2001 2:00|.91115
27/8/2001 2:05|.91115
27/8/2001 2:10|.91145
27/8/2001 2:15|.91105
27/8/2001 2:20|.9115
27/8/2001 2:25|.91135
27/8/2001 2:30|.91265
27/8/2001 2:35|.91115
27/8/2001 2:40|.91125
27/8/2001 2:45|.9108499999999999
27/8/2001 2:50|.91125
27/8/2001 2:55|.91115
27/8/2001 3:00|.91115
27/8/2001 3:05|.91075
27/8/2001 3:10|.9109499999999999
27/8/2001 3:15|.91105
27/8/2001 3:20|.91075
27/8/2001 3:25|.9115
27/8/2001 3:30|.9112
27/8/2001 3:35|.91135
27/8/2001 3:40|.91135
27/8/2001 3:45|.91125
27/8/2001 3:50|.91115
27/8/2001 3:55|.91115
27/8/2001 4:00|.91125
27/8/2001 4:05|.91065
27/8/2001 4:10|.91115
27/8/2001 4:15|.9109499999999999
27/8/2001 4:20|.91185
27/8/2001 4:25|.9109499999999999
27/8/2001 4:30|.9108499999999999
27/8/2001 4:35|.91105
27/8/2001 4:40|.91055
27/8/2001 4:45|.91135
27/8/2001 4:50|.9112
27/8/2001 4:55|.9109499999999999
27/8/2001 5:00|.9115500000000001
27/8/2001 5:05|.9117500000000001
27/8/2001 5:10|.9111
27/8/2001 5:15|.91105
27/8/2001 5:20|.9109
27/8/2001 5:25|.91145
27/8/2001 5:30|.9115500000000001
27/8/2001 5:35|.91185
27/8/2001 5:40|.9115500000000001
27/8/2001 5:45|.91125
27/8/2001 5:50|.9108499999999999
27/8/2001 5:55|.9109499999999999
27/8/2001 6:00|.9109499999999999
27/8/2001 6:05|.91105
27/8/2001 6:10|.9106
27/8/2001 6:15|.91055
27/8/2001 6:20|.911
27/8/2001 6:25|.91095
27/8/2001 6:30|.9108
27/8/2001 6:35|.9107000000000001
27/8/2001 6:40|.9103
27/8/2001 6:45|.91025
27/8/2001 6:50|.9103
27/8/2001 6:55|.91045
27/8/2001 7:00|.91005
27/8/2001 7:05|.91035
27/8/2001 7:10|.91055
27/8/2001 7:15|.91055
27/8/2001 7:20|.91045
27/8/2001 7:25|.9108499999999999
27/8/2001 7:30|.9103
27/8/2001 7:35|.91035
27/8/2001 7:40|.91035
27/8/2001 7:45|.91035
27/8/2001 7:50|.91005
27/8/2001 7:55|.9103
27/8/2001 8:00|.91035
27/8/2001 8:05|.9104
27/8/2001 8:10|.91045
27/8/2001 8:15|.91035
27/8/2001 8:20|.9108
27/8/2001 8:25|.91075
27/8/2001 8:30|.91065
27/8/2001 8:35|.9108499999999999
27/8/2001 8:40|.91105
27/8/2001 8:45|.9114
27/8/2001 8:50|.91125
27/8/2001 8:55|.91125
27/8/2001 9:00|.9117999999999999
27/8/2001 9:05|.91185
27/8/2001 9:10|.9116500000000001
27/8/2001 9:15|.9116500000000001
27/8/2001 9:20|.9116500000000001
27/8/2001 9:25|.9117500000000001
27/8/2001 9:30|.9117500000000001
27/8/2001 9:35|.91135
27/8/2001 9:40|.91145
27/8/2001 9:45|.9114
27/8/2001 9:50|.911
27/8/2001 9:55|.91135
27/8/2001 10:00|.91125
27/8/2001 10:05|.91095
27/8/2001 10:10|.91115
27/8/2001 10:15|.91105
27/8/2001 10:20|.91115
27/8/2001 10:25|.9109
27/8/2001 10:30|.9109
27/8/2001 10:35|.9109499999999999
27/8/2001 10:40|.9107000000000001
27/8/2001 10:45|.91115
27/8/2001 10:50|.91115
27/8/2001 10:55|.91075
27/8/2001 11:00|.91
27/8/2001 11:05|.91055
27/8/2001 11:10|.9105
27/8/2001 11:15|.91025
27/8/2001 11:20|.9102
27/8/2001 11:25|.91015
27/8/2001 11:30|.9097500000000001
27/8/2001 11:35|.90925
27/8/2001 11:40|.9097500000000001
27/8/2001 11:45|.90945
27/8/2001 11:50|.90915
27/8/2001 11:55|.90945
27/8/2001 12:00|.9091
27/8/2001 12:05|.9088499999999999
27/8/2001 12:10|.90875
27/8/2001 12:15|.909
27/8/2001 12:20|.90915
27/8/2001 12:25|.90935
27/8/2001 12:30|.90915
27/8/2001 12:35|.90905
27/8/2001 12:40|.9088
27/8/2001 12:45|.90915
27/8/2001 12:50|.9091
27/8/2001 12:55|.9093
27/8/2001 13:00|.90995
27/8/2001 13:05|.9102
27/8/2001 13:10|.9096500000000001
27/8/2001 13:15|.9096500000000001
27/8/2001 13:20|.9093
27/8/2001 13:25|.90945
27/8/2001 13:30|.9092
27/8/2001 13:35|.90965
27/8/2001 13:40|.90945
27/8/2001 13:45|.90955
27/8/2001 13:50|.9095500000000001
27/8/2001 13:55|.90955
27/8/2001 14:00|.9096500000000001
27/8/2001 14:05|.90945
27/8/2001 14:10|.90945
27/8/2001 14:15|.9095500000000001
27/8/2001 14:20|.9095500000000001
27/8/2001 14:25|.9097999999999999
27/8/2001 14:30|.91015
27/8/2001 14:35|.90985
27/8/2001 14:40|.9099999999999999
27/8/2001 14:45|.9097
27/8/2001 14:50|.90965
27/8/2001 14:55|.9095500000000001
27/8/2001 15:00|.9095500000000001
27/8/2001 15:05|.9095500000000001
27/8/2001 15:10|.9094
27/8/2001 15:15|.9095
27/8/2001 15:20|.9096
27/8/2001 15:25|.90955
27/8/2001 15:30|.90945
27/8/2001 15:35|.90945
27/8/2001 15:40|.9095500000000001
27/8/2001 15:45|.90945
27/8/2001 15:50|.9096
27/8/2001 15:55|.90945
27/8/2001 16:00|.90985
27/8/2001 16:05|.91055
27/8/2001 16:10|.9111
27/8/2001 16:15|.9117
27/8/2001 16:20|.9116
27/8/2001 16:25|.9116500000000001
27/8/2001 16:30|.91135
27/8/2001 16:35|.9115
27/8/2001 16:40|.91145
27/8/2001 16:45|.91145
27/8/2001 16:50|.9115500000000001
27/8/2001 16:55|.9117
27/8/2001 17:00|.91135
27/8/2001 17:05|.91135
27/8/2001 17:10|.9113
27/8/2001 17:15|.91115
27/8/2001 17:20|.9111
27/8/2001 17:25|.9109
27/8/2001 17:30|.9116500000000001
27/8/2001 17:35|.9116500000000001
27/8/2001 17:40|.9115
27/8/2001 17:45|.9116500000000001
27/8/2001 17:50|.9117999999999999
27/8/2001 17:55|.9112
27/8/2001 18:00|.9114
27/8/2001 18:05|.91135
27/8/2001 18:10|.9113
27/8/2001 18:15|.91145
27/8/2001 18:20|.9116
27/8/2001 18:25|.9118999999999999
27/8/2001 18:30|.9118999999999999
27/8/2001 18:35|.91195
27/8/2001 18:40|.912
27/8/2001 18:45|.91185
27/8/2001 18:50|.9121999999999999
27/8/2001 18:55|.9115500000000001
27/8/2001 19:00|.9118999999999999
27/8/2001 19:05|.9119999999999999
27/8/2001 19:10|.9117
27/8/2001 19:15|.9119999999999999
27/8/2001 19:20|.9118999999999999
27/8/2001 19:25|.9116500000000001
27/8/2001 19:30|.9118999999999999
27/8/2001 19:35|.91205
27/8/2001 19:40|.91215
27/8/2001 19:45|.9121
27/8/2001 19:50|.91195
27/8/2001 19:55|.9123
27/8/2001 20:00|.91185
27/8/2001 20:05|.9119999999999999
27/8/2001 20:10|.9117999999999999
27/8/2001 20:15|.9119999999999999
27/8/2001 20:20|.9117999999999999
27/8/2001 20:25|.9115500000000001
27/8/2001 20:30|.9117
27/8/2001 20:35|.9117
27/8/2001 20:40|.9117
27/8/2001 20:45|.91135
27/8/2001 20:50|.9116
27/8/2001 20:55|.9115500000000001
27/8/2001 21:00|.9115500000000001
27/8/2001 21:05|.9116
27/8/2001 21:10|.91145
27/8/2001 21:15|.91125
27/8/2001 21:20|.91135
27/8/2001 21:25|.9117999999999999
27/8/2001 21:30|.91145
27/8/2001 21:35|.9115500000000001
27/8/2001 21:40|.9115
27/8/2001 21:45|.9116
27/8/2001 21:50|.9116
27/8/2001 21:55|.9117
27/8/2001 22:00|.9117500000000001
27/8/2001 22:05|.9117
27/8/2001 22:10|.91145
27/8/2001 22:15|.91125
27/8/2001 22:20|.911
27/8/2001 22:25|.9112
27/8/2001 22:30|.9112
27/8/2001 22:35|.9111
27/8/2001 22:40|.9112
27/8/2001 22:45|.9111
27/8/2001 22:50|.911
27/8/2001 22:55|.9114
27/8/2001 23:00|.91105
27/8/2001 23:05|.91125
27/8/2001 23:10|.91115
27/8/2001 23:15|.9113
27/8/2001 23:20|.9116
27/8/2001 23:25|.9112
27/8/2001 23:30|.9115
27/8/2001 23:35|.91125
27/8/2001 23:40|.91145
27/8/2001 23:45|.9111
27/8/2001 23:50|.91135
27/8/2001 23:55|.91135
28/8/2001 0:00|.91135
28/8/2001 0:05|.91135
28/8/2001 0:10|.91135
28/8/2001 0:15|.9114
28/8/2001 0:20|.9112
28/8/2001 0:25|.91125
28/8/2001 0:30|.91125
28/8/2001 0:35|.91105
28/8/2001 0:40|.91125
28/8/2001 0:45|.9107000000000001
28/8/2001 0:50|.91075
28/8/2001 0:55|.9112
28/8/2001 1:00|.9113
28/8/2001 1:05|.9115
28/8/2001 1:10|.91145
28/8/2001 1:15|.91145
28/8/2001 1:20|.91145
28/8/2001 1:25|.9115
28/8/2001 1:30|.9113
28/8/2001 1:35|.91125
28/8/2001 1:40|.91115
28/8/2001 1:45|.91125
28/8/2001 1:50|.91105
28/8/2001 1:55|.911
28/8/2001 2:00|.91075
28/8/2001 2:05|.9107000000000001
28/8/2001 2:10|.9109499999999999
28/8/2001 2:15|.911
28/8/2001 2:20|.91105
28/8/2001 2:25|.9109
28/8/2001 2:30|.9109499999999999
28/8/2001 2:35|.911
28/8/2001 2:40|.9108
28/8/2001 2:45|.91075
28/8/2001 2:50|.91075
28/8/2001 2:55|.9112
28/8/2001 3:00|.91065
28/8/2001 3:05|.91065
28/8/2001 3:10|.91065
28/8/2001 3:15|.9108
28/8/2001 3:20|.91075
28/8/2001 3:25|.9109499999999999
28/8/2001 3:30|.9107000000000001
28/8/2001 3:35|.9108
28/8/2001 3:40|.9109499999999999
28/8/2001 3:45|.9109499999999999
28/8/2001 3:50|.9109
28/8/2001 3:55|.9109499999999999
28/8/2001 4:00|.9109499999999999
28/8/2001 4:05|.9108499999999999
28/8/2001 4:10|.9108
28/8/2001 4:15|.9109
28/8/2001 4:20|.9106
28/8/2001 4:25|.9098999999999999
28/8/2001 4:30|.9100999999999999
28/8/2001 4:35|.9093
28/8/2001 4:40|.9092
28/8/2001 4:45|.90865
28/8/2001 4:50|.9092
28/8/2001 4:55|.9091
28/8/2001 5:00|.9089
28/8/2001 5:05|.909
28/8/2001 5:10|.9072
28/8/2001 5:15|.9067000000000001
28/8/2001 5:20|.9073
28/8/2001 5:25|.9073
28/8/2001 5:30|.9071
28/8/2001 5:35|.90725
28/8/2001 5:40|.9065
28/8/2001 5:45|.90625
28/8/2001 5:50|.9063
28/8/2001 5:55|.9067000000000001
28/8/2001 6:00|.9068499999999999
28/8/2001 6:05|.9068
28/8/2001 6:10|.90615
28/8/2001 6:15|.90615
28/8/2001 6:20|.9062
28/8/2001 6:25|.90625
28/8/2001 6:30|.9056500000000001
28/8/2001 6:35|.90615
28/8/2001 6:40|.90575
28/8/2001 6:45|.90525
28/8/2001 6:50|.9057
28/8/2001 6:55|.9053
28/8/2001 7:00|.90525
28/8/2001 7:05|.9057999999999999
28/8/2001 7:10|.90595
28/8/2001 7:15|.9062
28/8/2001 7:20|.9056500000000001
28/8/2001 7:25|.9052
28/8/2001 7:30|.90535
28/8/2001 7:35|.90515
28/8/2001 7:40|.90525
28/8/2001 7:45|.9047499999999999
28/8/2001 7:50|.9043
28/8/2001 7:55|.90465
28/8/2001 8:00|.9046000000000001
28/8/2001 8:05|.9034
28/8/2001 8:10|.9035
28/8/2001 8:15|.90385
28/8/2001 8:20|.90435
28/8/2001 8:25|.9043
28/8/2001 8:30|.9047499999999999
28/8/2001 8:35|.9046
28/8/2001 8:40|.9051
28/8/2001 8:45|.9047000000000001
28/8/2001 8:50|.9048
28/8/2001 8:55|.9052
28/8/2001 9:00|.9051
28/8/2001 9:05|.90455
28/8/2001 9:10|.9052
28/8/2001 9:15|.9055
28/8/2001 9:20|.90535
28/8/2001 9:25|.9052
28/8/2001 9:30|.9048
28/8/2001 9:35|.905
28/8/2001 9:40|.9049
28/8/2001 9:45|.9047499999999999
28/8/2001 9:50|.9047000000000001
28/8/2001 9:55|.9047499999999999
28/8/2001 10:00|.9047499999999999
28/8/2001 10:05|.9048
28/8/2001 10:10|.90445
28/8/2001 10:15|.9043
28/8/2001 10:20|.90425
28/8/2001 10:25|.90435
28/8/2001 10:30|.90395
28/8/2001 10:35|.90435
28/8/2001 10:40|.9045
28/8/2001 10:45|.90425
28/8/2001 10:50|.904
28/8/2001 10:55|.9036500000000001
28/8/2001 11:00|.9037
28/8/2001 11:05|.9042
28/8/2001 11:10|.90405
28/8/2001 11:15|.904
28/8/2001 11:20|.90415
28/8/2001 11:25|.90385
28/8/2001 11:30|.90385
28/8/2001 11:35|.90385
28/8/2001 11:40|.90455
28/8/2001 11:45|.90435
28/8/2001 11:50|.9044
28/8/2001 11:55|.90395
28/8/2001 12:00|.90405
28/8/2001 12:05|.90455
28/8/2001 12:10|.9046
28/8/2001 12:15|.90435
28/8/2001 12:20|.9043
28/8/2001 12:25|.9041
28/8/2001 12:30|.90395
28/8/2001 12:35|.9035
28/8/2001 12:40|.90415
28/8/2001 12:45|.90375
28/8/2001 12:50|.9042
28/8/2001 12:55|.90435
28/8/2001 13:00|.90395
28/8/2001 13:05|.90375
28/8/2001 13:10|.90375
28/8/2001 13:15|.90395
28/8/2001 13:20|.9035500000000001
28/8/2001 13:25|.9031
28/8/2001 13:30|.90305
28/8/2001 13:35|.9031
28/8/2001 13:40|.9034
28/8/2001 13:45|.9036500000000001
28/8/2001 13:50|.9038999999999999
28/8/2001 13:55|.904
28/8/2001 14:00|.9055
28/8/2001 14:05|.90575
28/8/2001 14:10|.9066
28/8/2001 14:15|.9063
28/8/2001 14:20|.9063
28/8/2001 14:25|.90605
28/8/2001 14:30|.90605
28/8/2001 14:35|.9071
28/8/2001 14:40|.9071
28/8/2001 14:45|.90705
28/8/2001 14:50|.90845
28/8/2001 14:55|.9092
28/8/2001 15:00|.90925
28/8/2001 15:05|.90925
28/8/2001 15:10|.9095500000000001
28/8/2001 15:15|.90935
28/8/2001 15:20|.90945
28/8/2001 15:25|.9088
28/8/2001 15:30|.9096500000000001
28/8/2001 15:35|.90925
28/8/2001 15:40|.91065
28/8/2001 15:45|.9105
28/8/2001 15:50|.91045
28/8/2001 15:55|.90995
28/8/2001 16:00|.91035
28/8/2001 16:05|.91015
28/8/2001 16:10|.90935
28/8/2001 16:15|.9096
28/8/2001 16:20|.90935
28/8/2001 16:25|.90985
28/8/2001 16:30|.91
28/8/2001 16:35|.91035
28/8/2001 16:40|.91025
28/8/2001 16:45|.91005
28/8/2001 16:50|.91025
28/8/2001 16:55|.9102
28/8/2001 17:00|.9112
28/8/2001 17:05|.9109499999999999
28/8/2001 17:10|.91035
28/8/2001 17:15|.91025
28/8/2001 17:20|.91035
28/8/2001 17:25|.9096500000000001
28/8/2001 17:30|.9097500000000001
28/8/2001 17:35|.90985
28/8/2001 17:40|.9096500000000001
28/8/2001 17:45|.9097999999999999
28/8/2001 17:50|.9096
28/8/2001 17:55|.9096500000000001
28/8/2001 18:00|.9097
28/8/2001 18:05|.90945
28/8/2001 18:10|.9095500000000001
28/8/2001 18:15|.91
28/8/2001 18:20|.9105
28/8/2001 18:25|.91135
28/8/2001 18:30|.9117
28/8/2001 18:35|.9115500000000001
28/8/2001 18:40|.9121
28/8/2001 18:45|.9117
28/8/2001 18:50|.9112
28/8/2001 18:55|.9108499999999999
28/8/2001 19:00|.9109
28/8/2001 19:05|.911
28/8/2001 19:10|.9111
28/8/2001 19:15|.911
28/8/2001 19:20|.91055
28/8/2001 19:25|.91135
28/8/2001 19:30|.91125
28/8/2001 19:35|.9108499999999999
28/8/2001 19:40|.91115
28/8/2001 19:45|.9111
28/8/2001 19:50|.9111
28/8/2001 19:55|.9113
28/8/2001 20:00|.9117
28/8/2001 20:05|.911
28/8/2001 20:10|.9111
28/8/2001 20:15|.9117999999999999
28/8/2001 20:20|.9118999999999999
28/8/2001 20:25|.9115
28/8/2001 20:30|.9117
28/8/2001 20:35|.9118999999999999
28/8/2001 20:40|.9126
28/8/2001 20:45|.91235
28/8/2001 20:50|.9123
28/8/2001 20:55|.91235
28/8/2001 21:00|.9123
28/8/2001 21:05|.9126
28/8/2001 21:10|.913
28/8/2001 21:15|.9125
28/8/2001 21:20|.9131
28/8/2001 21:25|.9128499999999999
28/8/2001 21:30|.9130499999999999
28/8/2001 21:35|.9126
28/8/2001 21:40|.91335
28/8/2001 21:45|.9128000000000001
28/8/2001 21:50|.9135
28/8/2001 21:55|.9127000000000001
28/8/2001 22:00|.9128000000000001
28/8/2001 22:05|.9135
28/8/2001 22:10|.9128499999999999
28/8/2001 22:15|.9128000000000001
28/8/2001 22:20|.9126
28/8/2001 22:25|.9125
28/8/2001 22:30|.91255
28/8/2001 22:35|.9126
28/8/2001 22:40|.91255
28/8/2001 22:45|.91215
28/8/2001 22:50|.9122
28/8/2001 22:55|.9123
28/8/2001 23:00|.91225
28/8/2001 23:05|.9123
28/8/2001 23:10|.912
28/8/2001 23:15|.912
28/8/2001 23:20|.912
28/8/2001 23:25|.9123
28/8/2001 23:30|.91195
28/8/2001 23:35|.91195
28/8/2001 23:40|.9121999999999999
28/8/2001 23:45|.91215
28/8/2001 23:50|.9121
28/8/2001 23:55|.9119
29/8/2001 0:00|.9117
29/8/2001 0:05|.9117999999999999
29/8/2001 0:10|.9117500000000001
29/8/2001 0:15|.9117500000000001
29/8/2001 0:20|.91185
29/8/2001 0:25|.91185
29/8/2001 0:30|.9125
29/8/2001 0:35|.91215
29/8/2001 0:40|.9123
29/8/2001 0:45|.9122
29/8/2001 0:50|.9126
29/8/2001 0:55|.9125000000000001
29/8/2001 1:00|.91235
29/8/2001 1:05|.91255
29/8/2001 1:10|.91235
29/8/2001 1:15|.91195
29/8/2001 1:20|.9125000000000001
29/8/2001 1:25|.91225
29/8/2001 1:30|.912
29/8/2001 1:35|.9125000000000001
29/8/2001 1:40|.91205
29/8/2001 1:45|.9122
29/8/2001 1:50|.91205
29/8/2001 1:55|.91195
29/8/2001 2:00|.91185
29/8/2001 2:05|.9123
29/8/2001 2:10|.91215
29/8/2001 2:15|.9127
29/8/2001 2:20|.9125
29/8/2001 2:25|.9123
29/8/2001 2:30|.91235
29/8/2001 2:35|.91235
29/8/2001 2:40|.9126
29/8/2001 2:45|.91235
29/8/2001 2:50|.9124
29/8/2001 2:55|.91215
29/8/2001 3:00|.91245
29/8/2001 3:05|.91265
29/8/2001 3:10|.91275
29/8/2001 3:15|.91265
29/8/2001 3:20|.91255
29/8/2001 3:25|.91255
29/8/2001 3:30|.91265
29/8/2001 3:35|.9129
29/8/2001 3:40|.9129
29/8/2001 3:45|.91255
29/8/2001 3:50|.9129
29/8/2001 3:55|.91265
29/8/2001 4:00|.9125
29/8/2001 4:05|.91255
29/8/2001 4:10|.91265
29/8/2001 4:15|.9128000000000001
29/8/2001 4:20|.9127000000000001
29/8/2001 4:25|.91265
29/8/2001 4:30|.9129
29/8/2001 4:35|.91275
29/8/2001 4:40|.91275
29/8/2001 4:45|.913
29/8/2001 4:50|.9129
29/8/2001 4:55|.9133
29/8/2001 5:00|.91275
29/8/2001 5:05|.9128000000000001
29/8/2001 5:10|.91265
29/8/2001 5:15|.9131
29/8/2001 5:20|.91315
29/8/2001 5:25|.913
29/8/2001 5:30|.91295
29/8/2001 5:35|.91275
29/8/2001 5:40|.91275
29/8/2001 5:45|.9131
29/8/2001 5:50|.9129499999999999
29/8/2001 5:55|.9131
29/8/2001 6:00|.9128499999999999
29/8/2001 6:05|.91275
29/8/2001 6:10|.9127
29/8/2001 6:15|.9123
29/8/2001 6:20|.9123
29/8/2001 6:25|.9121
29/8/2001 6:30|.9124
29/8/2001 6:35|.9123
29/8/2001 6:40|.9125
29/8/2001 6:45|.9131
29/8/2001 6:50|.91355
29/8/2001 6:55|.91365
29/8/2001 7:00|.91355
29/8/2001 7:05|.9138999999999999
29/8/2001 7:10|.9145
29/8/2001 7:15|.9147000000000001
29/8/2001 7:20|.9142
29/8/2001 7:25|.9137500000000001
29/8/2001 7:30|.91395
29/8/2001 7:35|.9138
29/8/2001 7:40|.914
29/8/2001 7:45|.9135
29/8/2001 7:50|.9129499999999999
29/8/2001 7:55|.9131
29/8/2001 8:00|.91315
29/8/2001 8:05|.9128499999999999
29/8/2001 8:10|.9128000000000001
29/8/2001 8:15|.91265
29/8/2001 8:20|.9130499999999999
29/8/2001 8:25|.9133
29/8/2001 8:30|.9129
29/8/2001 8:35|.91345
29/8/2001 8:40|.9136
29/8/2001 8:45|.91345
29/8/2001 8:50|.91345
29/8/2001 8:55|.9133
29/8/2001 9:00|.91345
29/8/2001 9:05|.91255
29/8/2001 9:10|.9125
29/8/2001 9:15|.9124
29/8/2001 9:20|.9124
29/8/2001 9:25|.91195
29/8/2001 9:30|.91255
29/8/2001 9:35|.9124
29/8/2001 9:40|.9125
29/8/2001 9:45|.9126
29/8/2001 9:50|.9126
29/8/2001 9:55|.9123
29/8/2001 10:00|.91235
29/8/2001 10:05|.9124
29/8/2001 10:10|.9127
29/8/2001 10:15|.9129
29/8/2001 10:20|.9129
29/8/2001 10:25|.9128499999999999
29/8/2001 10:30|.9129499999999999
29/8/2001 10:35|.913
29/8/2001 10:40|.9127000000000001
29/8/2001 10:45|.9129499999999999
29/8/2001 10:50|.9125
29/8/2001 10:55|.9117999999999999
29/8/2001 11:00|.91195
29/8/2001 11:05|.91225
29/8/2001 11:10|.912
29/8/2001 11:15|.9125
29/8/2001 11:20|.91245
29/8/2001 11:25|.91245
29/8/2001 11:30|.91255
29/8/2001 11:35|.91255
29/8/2001 11:40|.9125
29/8/2001 11:45|.91265
29/8/2001 11:50|.9127000000000001
29/8/2001 11:55|.91235
29/8/2001 12:00|.91205
29/8/2001 12:05|.91235
29/8/2001 12:10|.9122
29/8/2001 12:15|.912
29/8/2001 12:20|.91195
29/8/2001 12:25|.91185
29/8/2001 12:30|.91225
29/8/2001 12:35|.9115500000000001
29/8/2001 12:40|.9109499999999999
29/8/2001 12:45|.9109
29/8/2001 12:50|.9105
29/8/2001 12:55|.91055
29/8/2001 13:00|.9103
29/8/2001 13:05|.90955
29/8/2001 13:10|.90985
29/8/2001 13:15|.9095
29/8/2001 13:20|.90935
29/8/2001 13:25|.90935
29/8/2001 13:30|.90955
29/8/2001 13:35|.91015
29/8/2001 13:40|.90985
29/8/2001 13:45|.9101999999999999
29/8/2001 13:50|.9106000000000001
29/8/2001 13:55|.9097999999999999
29/8/2001 14:00|.91025
29/8/2001 14:05|.9106000000000001
29/8/2001 14:10|.9108
29/8/2001 14:15|.9109499999999999
29/8/2001 14:20|.9117
29/8/2001 14:25|.9113
29/8/2001 14:30|.9116
29/8/2001 14:35|.91155
29/8/2001 14:40|.9115500000000001
29/8/2001 14:45|.9108
29/8/2001 14:50|.91055
29/8/2001 14:55|.9097500000000001
29/8/2001 15:00|.9102
29/8/2001 15:05|.91065
29/8/2001 15:10|.9106000000000001
29/8/2001 15:15|.91015
29/8/2001 15:20|.90915
29/8/2001 15:25|.9093
29/8/2001 15:30|.909
29/8/2001 15:35|.90925
29/8/2001 15:40|.90905
29/8/2001 15:45|.9097
29/8/2001 15:50|.9099
29/8/2001 15:55|.9097500000000001
29/8/2001 16:00|.9097500000000001
29/8/2001 16:05|.9098999999999999
29/8/2001 16:10|.9097
29/8/2001 16:15|.9087000000000001
29/8/2001 16:20|.9093
29/8/2001 16:25|.9098999999999999
29/8/2001 16:30|.90995
29/8/2001 16:35|.9095
29/8/2001 16:40|.90935
29/8/2001 16:45|.9095
29/8/2001 16:50|.90875
29/8/2001 16:55|.9088
29/8/2001 17:00|.90935
29/8/2001 17:05|.9096500000000001
29/8/2001 17:10|.9095
29/8/2001 17:15|.90955
29/8/2001 17:20|.9098999999999999
29/8/2001 17:25|.91
29/8/2001 17:30|.9097500000000001
29/8/2001 17:35|.91045
29/8/2001 17:40|.9096500000000001
29/8/2001 17:45|.90935
29/8/2001 17:50|.9095500000000001
29/8/2001 17:55|.9093
29/8/2001 18:00|.9094
29/8/2001 18:05|.9096
29/8/2001 18:10|.9097
29/8/2001 18:15|.90985
29/8/2001 18:20|.9100999999999999
29/8/2001 18:25|.9099
29/8/2001 18:30|.9096500000000001
29/8/2001 18:35|.9096500000000001
29/8/2001 18:40|.9098999999999999
29/8/2001 18:45|.90985
29/8/2001 18:50|.9099999999999999
29/8/2001 18:55|.91035
29/8/2001 19:00|.91035
29/8/2001 19:05|.9103
29/8/2001 19:10|.91
29/8/2001 19:15|.9101
29/8/2001 19:20|.9103
29/8/2001 19:25|.9101
29/8/2001 19:30|.9101999999999999
29/8/2001 19:35|.9101
29/8/2001 19:40|.9102
29/8/2001 19:45|.91015
29/8/2001 19:50|.91
29/8/2001 19:55|.90995
29/8/2001 20:00|.91
29/8/2001 20:05|.90995
29/8/2001 20:10|.9097999999999999
29/8/2001 20:15|.9097999999999999
29/8/2001 20:20|.9098999999999999
29/8/2001 20:25|.9097999999999999
29/8/2001 20:30|.9096
29/8/2001 20:35|.9093
29/8/2001 20:40|.9092
29/8/2001 20:45|.90925
29/8/2001 20:50|.90905
29/8/2001 20:55|.9095
29/8/2001 21:00|.9095
29/8/2001 21:05|.909
29/8/2001 21:10|.9094
29/8/2001 21:15|.90925
29/8/2001 21:20|.9095
29/8/2001 21:25|.90915
29/8/2001 21:30|.9088499999999999
29/8/2001 21:35|.9092
29/8/2001 21:40|.90915
29/8/2001 21:45|.9091
29/8/2001 21:50|.9089
29/8/2001 21:55|.90825
29/8/2001 22:00|.9084
29/8/2001 22:05|.9082
29/8/2001 22:10|.90645
29/8/2001 22:15|.9069
29/8/2001 22:20|.9068499999999999
29/8/2001 22:25|.907
29/8/2001 22:30|.9069499999999999
29/8/2001 22:35|.9075
29/8/2001 22:40|.9073
29/8/2001 22:45|.9074
29/8/2001 22:50|.9076
29/8/2001 22:55|.90745
29/8/2001 23:00|.90745
29/8/2001 23:05|.9076500000000001
29/8/2001 23:10|.9075500000000001
29/8/2001 23:15|.9077999999999999
29/8/2001 23:20|.9076
29/8/2001 23:25|.9075500000000001
29/8/2001 23:30|.9076
29/8/2001 23:35|.90725
29/8/2001 23:40|.90705
29/8/2001 23:45|.9076
29/8/2001 23:50|.9076500000000001
29/8/2001 23:55|.9076500000000001
30/8/2001 0:00|.9079
30/8/2001 0:05|.90795
30/8/2001 0:10|.90805
30/8/2001 0:15|.9078999999999999
30/8/2001 0:20|.90785
30/8/2001 0:25|.90785
30/8/2001 0:30|.9080999999999999
30/8/2001 0:35|.9075500000000001
30/8/2001 0:40|.9076500000000001
30/8/2001 0:45|.9077
30/8/2001 0:50|.9075500000000001
30/8/2001 0:55|.90745
30/8/2001 1:00|.9075
30/8/2001 1:05|.9075
30/8/2001 1:10|.9076500000000001
30/8/2001 1:15|.9076
30/8/2001 1:20|.9076
30/8/2001 1:25|.9075500000000001
30/8/2001 1:30|.9075500000000001
30/8/2001 1:35|.9077
30/8/2001 1:40|.9079999999999999
30/8/2001 1:45|.9077500000000001
30/8/2001 1:50|.9077
30/8/2001 1:55|.9076500000000001
30/8/2001 2:00|.9077500000000001
30/8/2001 2:05|.9077500000000001
30/8/2001 2:10|.9077
30/8/2001 2:15|.90785
30/8/2001 2:20|.9076500000000001
30/8/2001 2:25|.90765
30/8/2001 2:30|.9077999999999999
30/8/2001 2:35|.9076
30/8/2001 2:40|.90765
30/8/2001 2:45|.90765
30/8/2001 2:50|.9075
30/8/2001 2:55|.9077
30/8/2001 3:00|.9077500000000001
30/8/2001 3:05|.9077999999999999
30/8/2001 3:10|.90765
30/8/2001 3:15|.90765
30/8/2001 3:20|.9078999999999999
30/8/2001 3:25|.9076500000000001
30/8/2001 3:30|.9077500000000001
30/8/2001 3:35|.9077500000000001
30/8/2001 3:40|.9077500000000001
30/8/2001 3:45|.9076500000000001
30/8/2001 3:50|.9077
30/8/2001 3:55|.9079999999999999
30/8/2001 4:00|.90785
30/8/2001 4:05|.9077500000000001
30/8/2001 4:10|.9077999999999999
30/8/2001 4:15|.9077500000000001
30/8/2001 4:20|.9077500000000001
30/8/2001 4:25|.90715
30/8/2001 4:30|.9077999999999999
30/8/2001 4:35|.9077500000000001
30/8/2001 4:40|.9076500000000001
30/8/2001 4:45|.9077
30/8/2001 4:50|.9077999999999999
30/8/2001 4:55|.9077500000000001
30/8/2001 5:00|.9081
30/8/2001 5:05|.9082
30/8/2001 5:10|.90835
30/8/2001 5:15|.90815
30/8/2001 5:20|.90835
30/8/2001 5:25|.9083
30/8/2001 5:30|.90815
30/8/2001 5:35|.908
30/8/2001 5:40|.9076
30/8/2001 5:45|.9077500000000001
30/8/2001 5:50|.9081
30/8/2001 5:55|.90805
30/8/2001 6:00|.90845
30/8/2001 6:05|.9083
30/8/2001 6:10|.90865
30/8/2001 6:15|.90845
30/8/2001 6:20|.9085
30/8/2001 6:25|.9089499999999999
30/8/2001 6:30|.9088
30/8/2001 6:35|.9088
30/8/2001 6:40|.9089
30/8/2001 6:45|.9088499999999999
30/8/2001 6:50|.90855
30/8/2001 6:55|.90825
30/8/2001 7:00|.90845
30/8/2001 7:05|.9084
30/8/2001 7:10|.90845
30/8/2001 7:15|.9085
30/8/2001 7:20|.90805
30/8/2001 7:25|.908
30/8/2001 7:30|.9075500000000001
30/8/2001 7:35|.9077
30/8/2001 7:40|.9075
30/8/2001 7:45|.9069
30/8/2001 7:50|.90675
30/8/2001 7:55|.9067000000000001
30/8/2001 8:00|.9068
30/8/2001 8:05|.9072
30/8/2001 8:10|.9074
30/8/2001 8:15|.90735
30/8/2001 8:20|.90725
30/8/2001 8:25|.9077
30/8/2001 8:30|.90715
30/8/2001 8:35|.9072
30/8/2001 8:40|.90735
30/8/2001 8:45|.90735
30/8/2001 8:50|.9076
30/8/2001 8:55|.90755
30/8/2001 9:00|.90755
30/8/2001 9:05|.9077999999999999
30/8/2001 9:10|.9075500000000001
30/8/2001 9:15|.9081
30/8/2001 9:20|.9089499999999999
30/8/2001 9:25|.9089
30/8/2001 9:30|.90875
30/8/2001 9:35|.9087000000000001
30/8/2001 9:40|.9089
30/8/2001 9:45|.909
30/8/2001 9:50|.90915
30/8/2001 9:55|.9093
30/8/2001 10:00|.9098999999999999
30/8/2001 10:05|.90935
30/8/2001 10:10|.90925
30/8/2001 10:15|.9092
30/8/2001 10:20|.90895
30/8/2001 10:25|.90855
30/8/2001 10:30|.90845
30/8/2001 10:35|.9084
30/8/2001 10:40|.90835
30/8/2001 10:45|.9087000000000001
30/8/2001 10:50|.90865
30/8/2001 10:55|.90845
30/8/2001 11:00|.9089
30/8/2001 11:05|.90865
30/8/2001 11:10|.90875
30/8/2001 11:15|.909
30/8/2001 11:20|.9088
30/8/2001 11:25|.9089499999999999
30/8/2001 11:30|.90855
30/8/2001 11:35|.9086
30/8/2001 11:40|.9086
30/8/2001 11:45|.91085
30/8/2001 11:50|.9087000000000001
30/8/2001 11:55|.9085000000000001
30/8/2001 12:00|.90685
30/8/2001 12:05|.9077500000000001
30/8/2001 12:10|.90855
30/8/2001 12:15|.9094
30/8/2001 12:20|.90935
30/8/2001 12:25|.9093
30/8/2001 12:30|.90915
30/8/2001 12:35|.90785
30/8/2001 12:40|.9085
30/8/2001 12:45|.9091
30/8/2001 12:50|.90985
30/8/2001 12:55|.9097
30/8/2001 13:00|.9113
30/8/2001 13:05|.91155
30/8/2001 13:10|.9116
30/8/2001 13:15|.9129
30/8/2001 13:20|.91255
30/8/2001 13:25|.91185
30/8/2001 13:30|.91125
30/8/2001 13:35|.9104
30/8/2001 13:40|.9103
30/8/2001 13:45|.9098999999999999
30/8/2001 13:50|.91015
30/8/2001 13:55|.9091
30/8/2001 14:00|.90845
30/8/2001 14:05|.9088
30/8/2001 14:10|.9089
30/8/2001 14:15|.9083
30/8/2001 14:20|.9095
30/8/2001 14:25|.9097999999999999
30/8/2001 14:30|.9094
30/8/2001 14:35|.90875
30/8/2001 14:40|.9084
30/8/2001 14:45|.9088
30/8/2001 14:50|.9093
30/8/2001 14:55|.90905
30/8/2001 15:00|.90915
30/8/2001 15:05|.9094
30/8/2001 15:10|.9097
30/8/2001 15:15|.91055
30/8/2001 15:20|.9117500000000001
30/8/2001 15:25|.9133
30/8/2001 15:30|.9138
30/8/2001 15:35|.9155
30/8/2001 15:40|.9165
30/8/2001 15:45|.9152
30/8/2001 15:50|.91475
30/8/2001 15:55|.9149
30/8/2001 16:00|.9154
30/8/2001 16:05|.9151
30/8/2001 16:10|.915
30/8/2001 16:15|.9147000000000001
30/8/2001 16:20|.9143
30/8/2001 16:25|.9149
30/8/2001 16:30|.9154
30/8/2001 16:35|.9149499999999999
30/8/2001 16:40|.9149499999999999
30/8/2001 16:45|.9151
30/8/2001 16:50|.9154
30/8/2001 16:55|.9154
30/8/2001 17:00|.9158999999999999
30/8/2001 17:05|.9158999999999999
30/8/2001 17:10|.9166
30/8/2001 17:15|.91715
30/8/2001 17:20|.9178
30/8/2001 17:25|.9176
30/8/2001 17:30|.9171
30/8/2001 17:35|.9169
30/8/2001 17:40|.9163
30/8/2001 17:45|.9163
30/8/2001 17:50|.91615
30/8/2001 17:55|.9161
30/8/2001 18:00|.9164
30/8/2001 18:05|.9169499999999999
30/8/2001 18:10|.917
30/8/2001 18:15|.9170499999999999
30/8/2001 18:20|.9172
30/8/2001 18:25|.9173
30/8/2001 18:30|.91795
30/8/2001 18:35|.9181
30/8/2001 18:40|.9179999999999999
30/8/2001 18:45|.9181
30/8/2001 18:50|.9181
30/8/2001 18:55|.918
30/8/2001 19:00|.9173
30/8/2001 19:05|.9177
30/8/2001 19:10|.9174
30/8/2001 19:15|.9169
30/8/2001 19:20|.9169
30/8/2001 19:25|.9167
30/8/2001 19:30|.9168000000000001
30/8/2001 19:35|.9167000000000001
30/8/2001 19:40|.9169
30/8/2001 19:45|.9157500000000001
30/8/2001 19:50|.91635
30/8/2001 19:55|.91635
30/8/2001 20:00|.9169499999999999
30/8/2001 20:05|.91615
30/8/2001 20:10|.91605
30/8/2001 20:15|.91605
30/8/2001 20:20|.9167000000000001
30/8/2001 20:25|.9168499999999999
30/8/2001 20:30|.91675
30/8/2001 20:35|.91635
30/8/2001 20:40|.9168000000000001
30/8/2001 20:45|.917
30/8/2001 20:50|.9167000000000001
30/8/2001 20:55|.91645
30/8/2001 21:00|.91625
30/8/2001 21:05|.91645
30/8/2001 21:10|.91645
30/8/2001 21:15|.9166
30/8/2001 21:20|.9166
30/8/2001 21:25|.9164000000000001
30/8/2001 21:30|.9165
30/8/2001 21:35|.91645
30/8/2001 21:40|.9163
30/8/2001 21:45|.91605
30/8/2001 21:50|.9165000000000001
30/8/2001 21:55|.9165
30/8/2001 22:00|.9162
30/8/2001 22:05|.9164
30/8/2001 22:10|.9164000000000001
30/8/2001 22:15|.91605
30/8/2001 22:20|.9162
30/8/2001 22:25|.9158999999999999
30/8/2001 22:30|.91595
30/8/2001 22:35|.91615
30/8/2001 22:40|.91595
30/8/2001 22:45|.91605
30/8/2001 22:50|.9161999999999999
30/8/2001 22:55|.91595
30/8/2001 23:00|.91595
30/8/2001 23:05|.91595
30/8/2001 23:10|.916
30/8/2001 23:15|.9161
30/8/2001 23:20|.91605
30/8/2001 23:25|.9162
30/8/2001 23:30|.9165000000000001
30/8/2001 23:35|.91605
30/8/2001 23:40|.9162
30/8/2001 23:45|.91625
30/8/2001 23:50|.9166000000000001
30/8/2001 23:55|.9163
31/8/2001 0:00|.91595
31/8/2001 0:05|.9159999999999999
31/8/2001 0:10|.91625
31/8/2001 0:15|.9161
31/8/2001 0:20|.91595
31/8/2001 0:25|.91605
31/8/2001 0:30|.91595
31/8/2001 0:35|.9161
31/8/2001 0:40|.91665
31/8/2001 0:45|.91635
31/8/2001 0:50|.91645
31/8/2001 0:55|.91635
31/8/2001 1:00|.9168000000000001
31/8/2001 1:05|.91675
31/8/2001 1:10|.91655
31/8/2001 1:15|.9168000000000001
31/8/2001 1:20|.91725
31/8/2001 1:25|.9173
31/8/2001 1:30|.91715
31/8/2001 1:35|.9175
31/8/2001 1:40|.9176500000000001
31/8/2001 1:45|.9176
31/8/2001 1:50|.9176
31/8/2001 1:55|.91755
31/8/2001 2:00|.9177
31/8/2001 2:05|.9181
31/8/2001 2:10|.91795
31/8/2001 2:15|.91785
31/8/2001 2:20|.91805
31/8/2001 2:25|.9182999999999999
31/8/2001 2:30|.9177500000000001
31/8/2001 2:35|.918
31/8/2001 2:40|.91795
31/8/2001 2:45|.9178999999999999
31/8/2001 2:50|.91795
31/8/2001 2:55|.9179999999999999
31/8/2001 3:00|.91795
31/8/2001 3:05|.91795
31/8/2001 3:10|.91795
31/8/2001 3:15|.9182
31/8/2001 3:20|.9181
31/8/2001 3:25|.91825
31/8/2001 3:30|.91795
31/8/2001 3:35|.91805
31/8/2001 3:40|.91785
31/8/2001 3:45|.91795
31/8/2001 3:50|.9179999999999999
31/8/2001 3:55|.91815
31/8/2001 4:00|.9178
31/8/2001 4:05|.9179999999999999
31/8/2001 4:10|.9178999999999999
31/8/2001 4:15|.91805
31/8/2001 4:20|.91805
31/8/2001 4:25|.91815
31/8/2001 4:30|.91805
31/8/2001 4:35|.9182
31/8/2001 4:40|.9178999999999999
31/8/2001 4:45|.91825
31/8/2001 4:50|.91805
31/8/2001 4:55|.9182999999999999
31/8/2001 5:00|.9185
31/8/2001 5:05|.91835
31/8/2001 5:10|.91845
31/8/2001 5:15|.9194
31/8/2001 5:20|.919
31/8/2001 5:25|.9192
31/8/2001 5:30|.9199999999999999
31/8/2001 5:35|.91935
31/8/2001 5:40|.91885
31/8/2001 5:45|.919
31/8/2001 5:50|.9190499999999999
31/8/2001 5:55|.91875
31/8/2001 6:00|.91865
31/8/2001 6:05|.9187000000000001
31/8/2001 6:10|.91855
31/8/2001 6:15|.91815
31/8/2001 6:20|.91855
31/8/2001 6:25|.9194
31/8/2001 6:30|.9192
31/8/2001 6:35|.9189499999999999
31/8/2001 6:40|.9185000000000001
31/8/2001 6:45|.9183
31/8/2001 6:50|.91755
31/8/2001 6:55|.9174
31/8/2001 7:00|.9182
31/8/2001 7:05|.9176
31/8/2001 7:10|.91825
31/8/2001 7:15|.918
31/8/2001 7:20|.9178999999999999
31/8/2001 7:25|.9180999999999999
31/8/2001 7:30|.9176
31/8/2001 7:35|.9178
31/8/2001 7:40|.91825
31/8/2001 7:45|.9183
31/8/2001 7:50|.91835
31/8/2001 7:55|.9188000000000001
31/8/2001 8:00|.9184
31/8/2001 8:05|.9180999999999999
31/8/2001 8:10|.91805
31/8/2001 8:15|.9174
31/8/2001 8:20|.91715
31/8/2001 8:25|.9174
31/8/2001 8:30|.91805
31/8/2001 8:35|.9178
31/8/2001 8:40|.91795
31/8/2001 8:45|.9181
31/8/2001 8:50|.91805
31/8/2001 8:55|.91765
31/8/2001 9:00|.9174
31/8/2001 9:05|.91745
31/8/2001 9:10|.91735
31/8/2001 9:15|.9176500000000001
31/8/2001 9:20|.9178
31/8/2001 9:25|.91755
31/8/2001 9:30|.9164
31/8/2001 9:35|.91725
31/8/2001 9:40|.9172
31/8/2001 9:45|.9168499999999999
31/8/2001 9:50|.9164
31/8/2001 9:55|.9168000000000001
31/8/2001 10:00|.91675
31/8/2001 10:05|.91635
31/8/2001 10:10|.9165
31/8/2001 10:15|.9170499999999999
31/8/2001 10:20|.9171
31/8/2001 10:25|.91745
31/8/2001 10:30|.9175
31/8/2001 10:35|.91745
31/8/2001 10:40|.9175
31/8/2001 10:45|.9168000000000001
31/8/2001 10:50|.9166
31/8/2001 10:55|.91715
31/8/2001 11:00|.9170499999999999
31/8/2001 11:05|.9169499999999999
31/8/2001 11:10|.9164
31/8/2001 11:15|.91665
31/8/2001 11:20|.9168499999999999
31/8/2001 11:25|.91625
31/8/2001 11:30|.9168499999999999
31/8/2001 11:35|.9168000000000001
31/8/2001 11:40|.9162
31/8/2001 11:45|.9163
31/8/2001 11:50|.9161
31/8/2001 11:55|.9160999999999999
31/8/2001 12:00|.9158
31/8/2001 12:05|.91555
31/8/2001 12:10|.9152
31/8/2001 12:15|.9156500000000001
31/8/2001 12:20|.9146
31/8/2001 12:25|.91465
31/8/2001 12:30|.9155
31/8/2001 12:35|.9154
31/8/2001 12:40|.91535
31/8/2001 12:45|.9154
31/8/2001 12:50|.9155500000000001
31/8/2001 12:55|.91545
31/8/2001 13:00|.91475
31/8/2001 13:05|.9149499999999999
31/8/2001 13:10|.9149499999999999
31/8/2001 13:15|.91515
31/8/2001 13:20|.9151
31/8/2001 13:25|.915
31/8/2001 13:30|.91465
31/8/2001 13:35|.9138
31/8/2001 13:40|.9137
31/8/2001 13:45|.91425
31/8/2001 13:50|.9153
31/8/2001 13:55|.91555
31/8/2001 14:00|.9151
31/8/2001 14:05|.9115500000000001
31/8/2001 14:10|.9118999999999999
31/8/2001 14:15|.91195
31/8/2001 14:20|.9107000000000001
31/8/2001 14:25|.9099
31/8/2001 14:30|.9102
31/8/2001 14:35|.9103
31/8/2001 14:40|.91045
31/8/2001 14:45|.9097
31/8/2001 14:50|.9094
31/8/2001 14:55|.908
31/8/2001 15:00|.90835
31/8/2001 15:05|.9097500000000001
31/8/2001 15:10|.90925
31/8/2001 15:15|.90985
31/8/2001 15:20|.90995
31/8/2001 15:25|.9092
31/8/2001 15:30|.90875
31/8/2001 15:35|.9088
31/8/2001 15:40|.9083
31/8/2001 15:45|.9072
31/8/2001 15:50|.9075
31/8/2001 15:55|.9071
31/8/2001 16:00|.9089499999999999
31/8/2001 16:05|.9095
31/8/2001 16:10|.909
31/8/2001 16:15|.9089499999999999
31/8/2001 16:20|.9088
31/8/2001 16:25|.9087000000000001
31/8/2001 16:30|.90915
31/8/2001 16:35|.90925
31/8/2001 16:40|.91
31/8/2001 16:45|.9089499999999999
31/8/2001 16:50|.9087000000000001
31/8/2001 16:55|.90915
31/8/2001 17:00|.90985
31/8/2001 17:05|.9097500000000001
31/8/2001 17:10|.9096
31/8/2001 17:15|.9100999999999999
31/8/2001 17:20|.9096500000000001
31/8/2001 17:25|.9096500000000001
31/8/2001 17:30|.90985
31/8/2001 17:35|.91015
31/8/2001 17:40|.9108
31/8/2001 17:45|.91045
31/8/2001 17:50|.9105
31/8/2001 17:55|.91075
31/8/2001 18:00|.9115
31/8/2001 18:05|.9113
31/8/2001 18:10|.9112
31/8/2001 18:15|.9116500000000001
31/8/2001 18:20|.9117
31/8/2001 18:25|.9113
31/8/2001 18:30|.9116
31/8/2001 18:35|.9117500000000001
31/8/2001 18:40|.9114
31/8/2001 18:45|.91145
31/8/2001 18:50|.9116500000000001
31/8/2001 18:55|.9117500000000001
31/8/2001 19:00|.9119
31/8/2001 19:05|.91185
31/8/2001 19:10|.91205
31/8/2001 19:15|.91225
31/8/2001 19:20|.91195
31/8/2001 19:25|.9115500000000001
31/8/2001 19:30|.91135
31/8/2001 19:35|.9116500000000001
31/8/2001 19:40|.9116500000000001
31/8/2001 19:45|.9113
31/8/2001 19:50|.9116
31/8/2001 19:55|.91125
31/8/2001 20:00|.91125
31/8/2001 20:05|.9116
31/8/2001 20:10|.91185
31/8/2001 20:15|.9115
31/8/2001 20:20|.9115
31/8/2001 20:25|.9117500000000001
31/8/2001 20:30|.9119999999999999
31/8/2001 20:35|.91185
31/8/2001 20:40|.91185
31/8/2001 20:45|.9117999999999999
31/8/2001 20:50|.91195
31/8/2001 20:55|.91255
31/8/2001 21:00|.91255
31/8/2001 21:05|.9128000000000001
31/8/2001 21:10|.9126
31/8/2001 21:15|.91265
31/8/2001 21:20|.9116
31/8/2001 21:25|.9116
31/8/2001 21:30|.9125000000000001
31/8/2001 21:35|.9127000000000001
31/8/2001 21:40|.9127000000000001
31/8/2001 21:45|.9126000000000001
31/8/2001 21:50|.9125000000000001
31/8/2001 21:55|.9127000000000001
31/8/2001 22:00|.9126000000000001
31/8/2001 22:05|.9127000000000001
31/8/2001 22:10|.9127000000000001
31/8/2001 22:15|.9125000000000001
31/8/2001 22:20|.9127000000000001
31/8/2001 22:25|.9126000000000001
31/8/2001 22:30|.9127000000000001
31/8/2001 22:35|.9127000000000001
31/8/2001 22:40|.9125
31/8/2001 22:45|.9128000000000001
31/8/2001 22:50|.9126000000000001
31/8/2001 22:55|.9128000000000001
31/8/2001 23:00|.9127000000000001
31/8/2001 23:05|.9125000000000001
31/8/2001 23:10|.9127000000000001
31/8/2001 23:15|.9127000000000001
31/8/2001 23:20|.9125000000000001
31/8/2001 23:25|.9127000000000001
31/8/2001 23:30|.9127000000000001
31/8/2001 23:35|.9127000000000001
31/8/2001 23:40|.9127000000000001
31/8/2001 23:45|.9127000000000001
31/8/2001 23:50|.9127000000000001
31/8/2001 23:55|.9127000000000001
1/9/2001 0:00|.9127000000000001
1/9/2001 0:05|.9127000000000001
1/9/2001 0:10|.9127000000000001
1/9/2001 0:15|.9127000000000001
1/9/2001 0:20|.9127000000000001
1/9/2001 0:25|.9127000000000001
1/9/2001 0:30|.9127000000000001
1/9/2001 0:35|.91145
1/9/2001 0:40|.91145
1/9/2001 0:45|.91145
1/9/2001 0:50|.91145
1/9/2001 0:55|.91145
1/9/2001 1:00|.91145
1/9/2001 1:05|.91145
1/9/2001 1:10|.91145
1/9/2001 1:15|.91145
1/9/2001 1:20|.91145
1/9/2001 1:25|.91145
1/9/2001 1:30|.91145
1/9/2001 1:35|.91145
1/9/2001 1:40|.91145
1/9/2001 1:45|.91145
1/9/2001 1:50|.91145
1/9/2001 1:55|.91145
1/9/2001 2:00|.91145
1/9/2001 2:05|.91145
1/9/2001 2:10|.91145
1/9/2001 2:15|.91145
1/9/2001 2:20|.91145
1/9/2001 2:25|.91145
1/9/2001 2:30|.91145
1/9/2001 2:35|.91145
1/9/2001 2:40|.91145
1/9/2001 2:45|.91145
1/9/2001 2:50|.91145
1/9/2001 2:55|.91145
1/9/2001 3:00|.91145
1/9/2001 3:05|.91145
1/9/2001 3:10|.91145
1/9/2001 3:15|.91145
1/9/2001 3:20|.91145
1/9/2001 3:25|.91145
1/9/2001 3:30|.91145
1/9/2001 3:35|.91145
1/9/2001 3:40|.91145
1/9/2001 3:45|.91145
1/9/2001 3:50|.91145
1/9/2001 3:55|.91145
1/9/2001 4:00|.91145
1/9/2001 4:05|.91145
1/9/2001 4:10|.91145
1/9/2001 4:15|.91145
1/9/2001 4:20|.91145
1/9/2001 4:25|.91145
1/9/2001 4:30|.91145
1/9/2001 4:35|.91145
1/9/2001 4:40|.91145
1/9/2001 4:45|.91145
1/9/2001 4:50|.91145
1/9/2001 4:55|.91145
1/9/2001 5:00|.91145
1/9/2001 5:05|.91145
1/9/2001 5:10|.91145
1/9/2001 5:15|.91145
1/9/2001 5:20|.91145
1/9/2001 5:25|.91145
1/9/2001 5:30|.91145
1/9/2001 5:35|.91145
1/9/2001 5:40|.91145
1/9/2001 5:45|.91145
1/9/2001 5:50|.91145
1/9/2001 5:55|.91145
1/9/2001 6:00|.91145
1/9/2001 6:05|.9125
1/9/2001 6:10|.91255
1/9/2001 6:15|.91255
1/9/2001 6:20|.91145
1/9/2001 6:25|.91145
1/9/2001 6:30|.91145
1/9/2001 6:35|.91145
1/9/2001 6:40|.91145
1/9/2001 6:45|.91145
1/9/2001 6:50|.91145
1/9/2001 6:55|.91145
1/9/2001 7:00|.91145
1/9/2001 7:05|.91145
1/9/2001 7:10|.91145
1/9/2001 7:15|.91145
1/9/2001 7:20|.91145
1/9/2001 7:25|.91145
1/9/2001 7:30|.91145
1/9/2001 7:35|.91145
1/9/2001 7:40|.91145
1/9/2001 7:45|.91145
1/9/2001 7:50|.91145
1/9/2001 7:55|.91145
1/9/2001 8:00|.91145
1/9/2001 8:05|.91145
1/9/2001 8:10|.91145
1/9/2001 8:15|.91145
1/9/2001 8:20|.91145
1/9/2001 8:25|.91145
1/9/2001 8:30|.91145
1/9/2001 8:35|.91145
1/9/2001 8:40|.91145
1/9/2001 8:45|.91145
1/9/2001 8:50|.91145
1/9/2001 8:55|.91145
1/9/2001 9:00|.91145
1/9/2001 9:05|.91145
1/9/2001 9:10|.91145
1/9/2001 9:15|.91145
1/9/2001 9:20|.91145
1/9/2001 9:25|.91145
1/9/2001 9:30|.91145
1/9/2001 9:35|.91145
1/9/2001 9:40|.91145
1/9/2001 9:45|.91145
1/9/2001 9:50|.91145
1/9/2001 9:55|.91145
1/9/2001 10:00|.91145
1/9/2001 10:05|.91145
1/9/2001 10:10|.91145
1/9/2001 10:15|.91145
1/9/2001 10:20|.91145
1/9/2001 10:25|.91145
1/9/2001 10:30|.91145
1/9/2001 10:35|.91145
1/9/2001 10:40|.91145
1/9/2001 10:45|.91145
1/9/2001 10:50|.91145
1/9/2001 10:55|.91145
1/9/2001 11:00|.91145
1/9/2001 11:05|.91145
1/9/2001 11:10|.91145
1/9/2001 11:15|.91145
1/9/2001 11:20|.91145
1/9/2001 11:25|.91145
1/9/2001 11:30|.91145
1/9/2001 11:35|.91145
1/9/2001 11:40|.91145
1/9/2001 11:45|.91145
1/9/2001 11:50|.91145
1/9/2001 11:55|.91145
1/9/2001 12:00|.91145
1/9/2001 12:05|.91145
1/9/2001 12:10|.91145
1/9/2001 12:15|.91145
1/9/2001 12:20|.91145
1/9/2001 12:25|.91145
1/9/2001 12:30|.91145
1/9/2001 12:35|.91145
1/9/2001 12:40|.91145
1/9/2001 12:45|.91145
1/9/2001 12:50|.91145
1/9/2001 12:55|.91145
1/9/2001 13:00|.91145
1/9/2001 13:05|.91145
1/9/2001 13:10|.91145
1/9/2001 13:15|.91145
1/9/2001 13:20|.91145
1/9/2001 13:25|.91145
1/9/2001 13:30|.91145
1/9/2001 13:35|.91145
1/9/2001 13:40|.91145
1/9/2001 13:45|.91145
1/9/2001 13:50|.91145
1/9/2001 13:55|.91145
1/9/2001 14:00|.91145
1/9/2001 14:05|.91145
1/9/2001 14:10|.91145
1/9/2001 14:15|.91145
1/9/2001 14:20|.91145
1/9/2001 14:25|.91145
1/9/2001 14:30|.91145
1/9/2001 14:35|.91145
1/9/2001 14:40|.91145
1/9/2001 14:45|.91145
1/9/2001 14:50|.91145
1/9/2001 14:55|.91145
1/9/2001 15:00|.91145
1/9/2001 15:05|.91145
1/9/2001 15:10|.91145
1/9/2001 15:15|.91145
1/9/2001 15:20|.91145
1/9/2001 15:25|.91145
1/9/2001 15:30|.91145
1/9/2001 15:35|.91145
1/9/2001 15:40|.91145
1/9/2001 15:45|.91145
1/9/2001 15:50|.91145
1/9/2001 15:55|.91145
1/9/2001 16:00|.91145
1/9/2001 16:05|.91145
1/9/2001 16:10|.91145
1/9/2001 16:15|.91145
1/9/2001 16:20|.91145
1/9/2001 16:25|.91145
1/9/2001 16:30|.91145
1/9/2001 16:35|.91145
1/9/2001 16:40|.91145
1/9/2001 16:45|.91145
1/9/2001 16:50|.91145
1/9/2001 16:55|.91145
1/9/2001 17:00|.91145
1/9/2001 17:05|.91145
1/9/2001 17:10|.91145
1/9/2001 17:15|.91145
1/9/2001 17:20|.91145
1/9/2001 17:25|.91145
1/9/2001 17:30|.91145
1/9/2001 17:35|.91145
1/9/2001 17:40|.91145
1/9/2001 17:45|.91145
1/9/2001 17:50|.91145
1/9/2001 17:55|.91145
1/9/2001 18:00|.91145
1/9/2001 18:05|.91145
1/9/2001 18:10|.91145
1/9/2001 18:15|.91145
1/9/2001 18:20|.91145
1/9/2001 18:25|.91145
1/9/2001 18:30|.91145
1/9/2001 18:35|.91145
1/9/2001 18:40|.91145
1/9/2001 18:45|.91145
1/9/2001 18:50|.91145
1/9/2001 18:55|.91145
1/9/2001 19:00|.91145
1/9/2001 19:05|.91145
1/9/2001 19:10|.91145
1/9/2001 19:15|.91145
1/9/2001 19:20|.91145
1/9/2001 19:25|.91145
1/9/2001 19:30|.91145
1/9/2001 19:35|.91145
1/9/2001 19:40|.91145
1/9/2001 19:45|.91145
1/9/2001 19:50|.91145
1/9/2001 19:55|.91145
1/9/2001 20:00|.91145
1/9/2001 20:05|.91145
1/9/2001 20:10|.91145
1/9/2001 20:15|.91145
1/9/2001 20:20|.91145
1/9/2001 20:25|.91145
1/9/2001 20:30|.91145
1/9/2001 20:35|.91145
1/9/2001 20:40|.91145
1/9/2001 20:45|.91145
1/9/2001 20:50|.91145
1/9/2001 20:55|.91145
1/9/2001 21:00|.91145
1/9/2001 21:05|.91145
1/9/2001 21:10|.91145
1/9/2001 21:15|.91145
1/9/2001 21:20|.91145
1/9/2001 21:25|.91145
1/9/2001 21:30|.91145
1/9/2001 21:35|.91145
1/9/2001 21:40|.91145
1/9/2001 21:45|.91145
1/9/2001 21:50|.91145
1/9/2001 21:55|.91145
1/9/2001 22:00|.91145
1/9/2001 22:05|.91145
1/9/2001 22:10|.91145
1/9/2001 22:15|.91145
1/9/2001 22:20|.91145
1/9/2001 22:25|.91145
1/9/2001 22:30|.91145
1/9/2001 22:35|.91145
1/9/2001 22:40|.9125
1/9/2001 22:45|.9125
1/9/2001 22:50|.9125
1/9/2001 22:55|.9125
1/9/2001 23:00|.9125
1/9/2001 23:05|.9125
1/9/2001 23:10|.9125
1/9/2001 23:15|.9125
1/9/2001 23:20|.9125
1/9/2001 23:25|.9125
1/9/2001 23:30|.9125
1/9/2001 23:35|.91145
1/9/2001 23:40|.91145
1/9/2001 23:45|.91145
1/9/2001 23:50|.91145
1/9/2001 23:55|.91145
2/9/2001 0:00|.91145
2/9/2001 0:05|.91145
2/9/2001 0:10|.91145
2/9/2001 0:15|.91145
2/9/2001 0:20|.91145
2/9/2001 0:25|.91145
2/9/2001 0:30|.91145
2/9/2001 0:35|.91145
2/9/2001 0:40|.91145
2/9/2001 0:45|.91145
2/9/2001 0:50|.91145
2/9/2001 0:55|.91145
2/9/2001 1:00|.91145
2/9/2001 1:05|.91145
2/9/2001 1:10|.91145
2/9/2001 1:15|.91145
2/9/2001 1:20|.91145
2/9/2001 1:25|.91145
2/9/2001 1:30|.91145
2/9/2001 1:35|.91145
2/9/2001 1:40|.91145
2/9/2001 1:45|.91145
2/9/2001 1:50|.91145
2/9/2001 1:55|.91145
2/9/2001 2:00|.91145
2/9/2001 2:05|.91145
2/9/2001 2:10|.91145
2/9/2001 2:15|.91145
2/9/2001 2:20|.91145
2/9/2001 2:25|.91145
2/9/2001 2:30|.91145
2/9/2001 2:35|.91145
2/9/2001 2:40|.91145
2/9/2001 2:45|.91145
2/9/2001 2:50|.91145
2/9/2001 2:55|.91145
2/9/2001 3:00|.91145
2/9/2001 3:05|.91145
2/9/2001 3:10|.91145
2/9/2001 3:15|.91145
2/9/2001 3:20|.91145
2/9/2001 3:25|.91145
2/9/2001 3:30|.91145
2/9/2001 3:35|.91145
2/9/2001 3:40|.91145
2/9/2001 3:45|.91145
2/9/2001 3:50|.91145
2/9/2001 3:55|.91145
2/9/2001 4:00|.91145
2/9/2001 4:05|.91145
2/9/2001 4:10|.91145
2/9/2001 4:15|.91145
2/9/2001 4:20|.91145
2/9/2001 4:25|.91145
2/9/2001 4:30|.91145
2/9/2001 4:35|.91145
2/9/2001 4:40|.91145
2/9/2001 4:45|.91145
2/9/2001 4:50|.91145
2/9/2001 4:55|.91145
2/9/2001 5:00|.91145
2/9/2001 5:05|.91145
2/9/2001 5:10|.91145
2/9/2001 5:15|.91145
2/9/2001 5:20|.91145
2/9/2001 5:25|.91145
2/9/2001 5:30|.91145
2/9/2001 5:35|.91145
2/9/2001 5:40|.91145
2/9/2001 5:45|.91145
2/9/2001 5:50|.91145
2/9/2001 5:55|.91145
2/9/2001 6:00|.91145
2/9/2001 6:05|.91265
2/9/2001 6:10|.91145
2/9/2001 6:15|.91145
2/9/2001 6:20|.91145
2/9/2001 6:25|.91145
2/9/2001 6:30|.91145
2/9/2001 6:35|.91145
2/9/2001 6:40|.91145
2/9/2001 6:45|.91145
2/9/2001 6:50|.91145
2/9/2001 6:55|.91145
2/9/2001 7:00|.91145
2/9/2001 7:05|.91145
2/9/2001 7:10|.91145
2/9/2001 7:15|.91145
2/9/2001 7:20|.91145
2/9/2001 7:25|.91145
2/9/2001 7:30|.91145
2/9/2001 7:35|.91145
2/9/2001 7:40|.91145
2/9/2001 7:45|.91145
2/9/2001 7:50|.91145
2/9/2001 7:55|.91145
2/9/2001 8:00|.91145
2/9/2001 8:05|.91145
2/9/2001 8:10|.91145
2/9/2001 8:15|.91145
2/9/2001 8:20|.91145
2/9/2001 8:25|.91145
2/9/2001 8:30|.91145
2/9/2001 8:35|.91145
2/9/2001 8:40|.91145
2/9/2001 8:45|.91145
2/9/2001 8:50|.91145
2/9/2001 8:55|.91145
2/9/2001 9:00|.91145
2/9/2001 9:05|.91145
2/9/2001 9:10|.91145
2/9/2001 9:15|.91145
2/9/2001 9:20|.91145
2/9/2001 9:25|.91145
2/9/2001 9:30|.91145
2/9/2001 9:35|.91145
2/9/2001 9:40|.91145
2/9/2001 9:45|.91145
2/9/2001 9:50|.91145
2/9/2001 9:55|.91145
2/9/2001 10:00|.91145
2/9/2001 10:05|.91145
2/9/2001 10:10|.91145
2/9/2001 10:15|.91145
2/9/2001 10:20|.91145
2/9/2001 10:25|.91145
2/9/2001 10:30|.91145
2/9/2001 10:35|.91145
2/9/2001 10:40|.91145
2/9/2001 10:45|.91145
2/9/2001 10:50|.91145
2/9/2001 10:55|.91145
2/9/2001 11:00|.91145
2/9/2001 11:05|.91145
2/9/2001 11:10|.91145
2/9/2001 11:15|.91145
2/9/2001 11:20|.91145
2/9/2001 11:25|.91145
2/9/2001 11:30|.91145
2/9/2001 11:35|.91145
2/9/2001 11:40|.91145
2/9/2001 11:45|.91145
2/9/2001 11:50|.91145
2/9/2001 11:55|.91145
2/9/2001 12:00|.91145
2/9/2001 12:05|.91145
2/9/2001 12:10|.91145
2/9/2001 12:15|.91145
2/9/2001 12:20|.91145
2/9/2001 12:25|.91145
2/9/2001 12:30|.91145
2/9/2001 12:35|.91145
2/9/2001 12:40|.91145
2/9/2001 12:45|.91145
2/9/2001 12:50|.91145
2/9/2001 12:55|.91145
2/9/2001 13:00|.91145
2/9/2001 13:05|.91145
2/9/2001 13:10|.91145
2/9/2001 13:15|.91145
2/9/2001 13:20|.91145
2/9/2001 13:25|.91145
2/9/2001 13:30|.91145
2/9/2001 13:35|.91145
2/9/2001 13:40|.91145
2/9/2001 13:45|.91145
2/9/2001 13:50|.91145
2/9/2001 13:55|.91145
2/9/2001 14:00|.91145
2/9/2001 14:05|.91145
2/9/2001 14:10|.91145
2/9/2001 14:15|.91145
2/9/2001 14:20|.91145
2/9/2001 14:25|.91145
2/9/2001 14:30|.91145
2/9/2001 14:35|.91145
2/9/2001 14:40|.91145
2/9/2001 14:45|.91145
2/9/2001 14:50|.91145
2/9/2001 14:55|.91145
2/9/2001 15:00|.91145
2/9/2001 15:05|.91145
2/9/2001 15:10|.91145
2/9/2001 15:15|.91145
2/9/2001 15:20|.91145
2/9/2001 15:25|.91145
2/9/2001 15:30|.91145
2/9/2001 15:35|.91145
2/9/2001 15:40|.91145
2/9/2001 15:45|.91145
2/9/2001 15:50|.91145
2/9/2001 15:55|.91145
2/9/2001 16:00|.91145
2/9/2001 16:05|.91145
2/9/2001 16:10|.91145
2/9/2001 16:15|.91145
2/9/2001 16:20|.91145
2/9/2001 16:25|.91145
2/9/2001 16:30|.91145
2/9/2001 16:35|.91145
2/9/2001 16:40|.91145
2/9/2001 16:45|.91145
2/9/2001 16:50|.91145
2/9/2001 16:55|.91145
2/9/2001 17:00|.91145
2/9/2001 17:05|.91145
2/9/2001 17:10|.91145
2/9/2001 17:15|.91145
2/9/2001 17:20|.91145
2/9/2001 17:25|.91145
2/9/2001 17:30|.91145
2/9/2001 17:35|.91145
2/9/2001 17:40|.91145
2/9/2001 17:45|.91145
2/9/2001 17:50|.91145
2/9/2001 17:55|.91145
2/9/2001 18:00|.91145
2/9/2001 18:05|.91145
2/9/2001 18:10|.91145
2/9/2001 18:15|.91145
2/9/2001 18:20|.91145
2/9/2001 18:25|.91145
2/9/2001 18:30|.91145
2/9/2001 18:35|.91145
2/9/2001 18:40|.91145
2/9/2001 18:45|.91145
2/9/2001 18:50|.91145
2/9/2001 18:55|.91145
2/9/2001 19:00|.912
2/9/2001 19:05|.91145
2/9/2001 19:10|.91145
2/9/2001 19:15|.9115500000000001
2/9/2001 19:20|.9108
2/9/2001 19:25|.9108
2/9/2001 19:30|.91075
2/9/2001 19:35|.91075
2/9/2001 19:40|.91075
2/9/2001 19:45|.91075
2/9/2001 19:50|.9109
2/9/2001 19:55|.91075
2/9/2001 20:00|.9106
2/9/2001 20:05|.9105
2/9/2001 20:10|.9106
2/9/2001 20:15|.9105
2/9/2001 20:20|.9105
2/9/2001 20:25|.9105
2/9/2001 20:30|.9105
2/9/2001 20:35|.9105
2/9/2001 20:40|.9104
2/9/2001 20:45|.9104
2/9/2001 20:50|.9104
2/9/2001 20:55|.9104
2/9/2001 21:00|.9103
2/9/2001 21:05|.9103
2/9/2001 21:10|.9104
2/9/2001 21:15|.9101
2/9/2001 21:20|.9102
2/9/2001 21:25|.9099
2/9/2001 21:30|.91
2/9/2001 21:35|.9097
2/9/2001 21:40|.9097
2/9/2001 21:45|.9093
2/9/2001 21:50|.9094
2/9/2001 21:55|.9094
2/9/2001 22:00|.9094
2/9/2001 22:05|.9094
2/9/2001 22:10|.90945
2/9/2001 22:15|.90945
2/9/2001 22:20|.9094
2/9/2001 22:25|.9094
2/9/2001 22:30|.9093
2/9/2001 22:35|.9094
2/9/2001 22:40|.9094
2/9/2001 22:45|.9095
2/9/2001 22:50|.90945
2/9/2001 22:55|.9091
2/9/2001 23:00|.9093
2/9/2001 23:05|.90925
2/9/2001 23:10|.9093
2/9/2001 23:15|.9094
2/9/2001 23:20|.9095
2/9/2001 23:25|.9093
2/9/2001 23:30|.9093
2/9/2001 23:35|.9092
2/9/2001 23:40|.9091
2/9/2001 23:45|.909
2/9/2001 23:50|.90905
2/9/2001 23:55|.90865
3/9/2001 0:00|.9086
3/9/2001 0:05|.9085000000000001
3/9/2001 0:10|.90865
3/9/2001 0:15|.9088499999999999
3/9/2001 0:20|.9088499999999999
3/9/2001 0:25|.9088499999999999
3/9/2001 0:30|.90875
3/9/2001 0:35|.9086
3/9/2001 0:40|.9088
3/9/2001 0:45|.9089499999999999
3/9/2001 0:50|.9089499999999999
3/9/2001 0:55|.90875
3/9/2001 1:00|.9088
3/9/2001 1:05|.9088
3/9/2001 1:10|.90865
3/9/2001 1:15|.90875
3/9/2001 1:20|.90875
3/9/2001 1:25|.90865
3/9/2001 1:30|.9088
3/9/2001 1:35|.909
3/9/2001 1:40|.90935
3/9/2001 1:45|.90935
3/9/2001 1:50|.9094
3/9/2001 1:55|.9095
3/9/2001 2:00|.9095500000000001
3/9/2001 2:05|.90925
3/9/2001 2:10|.90915
3/9/2001 2:15|.9092
3/9/2001 2:20|.90905
3/9/2001 2:25|.90905
3/9/2001 2:30|.90905
3/9/2001 2:35|.9089
3/9/2001 2:40|.9089499999999999
3/9/2001 2:45|.90875
3/9/2001 2:50|.90875
3/9/2001 2:55|.9089
3/9/2001 3:00|.9088499999999999
3/9/2001 3:05|.909
3/9/2001 3:10|.90905
3/9/2001 3:15|.909
3/9/2001 3:20|.9088499999999999
3/9/2001 3:25|.9089
3/9/2001 3:30|.90875
3/9/2001 3:35|.9087000000000001
3/9/2001 3:40|.90865
3/9/2001 3:45|.9086
3/9/2001 3:50|.90855
3/9/2001 3:55|.90855
3/9/2001 4:00|.90875
3/9/2001 4:05|.9087000000000001
3/9/2001 4:10|.90855
3/9/2001 4:15|.9087000000000001
3/9/2001 4:20|.90865
3/9/2001 4:25|.9085000000000001
3/9/2001 4:30|.9087000000000001
3/9/2001 4:35|.9087000000000001
3/9/2001 4:40|.9086
3/9/2001 4:45|.90865
3/9/2001 4:50|.90865
3/9/2001 4:55|.90875
3/9/2001 5:00|.9089499999999999
3/9/2001 5:05|.90915
3/9/2001 5:10|.9095
3/9/2001 5:15|.9098999999999999
3/9/2001 5:20|.9095
3/9/2001 5:25|.90925
3/9/2001 5:30|.90845
3/9/2001 5:35|.9085
3/9/2001 5:40|.9088499999999999
3/9/2001 5:45|.90855
3/9/2001 5:50|.9087000000000001
3/9/2001 5:55|.90875
3/9/2001 6:00|.9091
3/9/2001 6:05|.90905
3/9/2001 6:10|.9094
3/9/2001 6:15|.9098999999999999
3/9/2001 6:20|.90985
3/9/2001 6:25|.9096500000000001
3/9/2001 6:30|.90955
3/9/2001 6:35|.9097500000000001
3/9/2001 6:40|.90985
3/9/2001 6:45|.90995
3/9/2001 6:50|.9094
3/9/2001 6:55|.90945
3/9/2001 7:00|.9095
3/9/2001 7:05|.91005
3/9/2001 7:10|.9096
3/9/2001 7:15|.90905
3/9/2001 7:20|.9088
3/9/2001 7:25|.90925
3/9/2001 7:30|.9089
3/9/2001 7:35|.90915
3/9/2001 7:40|.90875
3/9/2001 7:45|.9089499999999999
3/9/2001 7:50|.9086000000000001
3/9/2001 7:55|.9091
3/9/2001 8:00|.90905
3/9/2001 8:05|.9086
3/9/2001 8:10|.9087000000000001
3/9/2001 8:15|.90925
3/9/2001 8:20|.90925
3/9/2001 8:25|.9089
3/9/2001 8:30|.9088499999999999
3/9/2001 8:35|.90825
3/9/2001 8:40|.90875
3/9/2001 8:45|.9084
3/9/2001 8:50|.90815
3/9/2001 8:55|.90835
3/9/2001 9:00|.90915
3/9/2001 9:05|.9087000000000001
3/9/2001 9:10|.90865
3/9/2001 9:15|.909
3/9/2001 9:20|.9088
3/9/2001 9:25|.9089499999999999
3/9/2001 9:30|.9085
3/9/2001 9:35|.90865
3/9/2001 9:40|.9085
3/9/2001 9:45|.90815
3/9/2001 9:50|.90835
3/9/2001 9:55|.90825
3/9/2001 10:00|.9074
3/9/2001 10:05|.9075
3/9/2001 10:10|.9073
3/9/2001 10:15|.9072
3/9/2001 10:20|.9075
3/9/2001 10:25|.90755
3/9/2001 10:30|.9075
3/9/2001 10:35|.9077500000000001
3/9/2001 10:40|.90755
3/9/2001 10:45|.9076500000000001
3/9/2001 10:50|.90705
3/9/2001 10:55|.9074
3/9/2001 11:00|.9073
3/9/2001 11:05|.9074
3/9/2001 11:10|.90725
3/9/2001 11:15|.9075500000000001
3/9/2001 11:20|.90755
3/9/2001 11:25|.90735
3/9/2001 11:30|.90735
3/9/2001 11:35|.907
3/9/2001 11:40|.9073
3/9/2001 11:45|.9073
3/9/2001 11:50|.9073
3/9/2001 11:55|.90745
3/9/2001 12:00|.90735
3/9/2001 12:05|.90755
3/9/2001 12:10|.9074
3/9/2001 12:15|.9074
3/9/2001 12:20|.9072
3/9/2001 12:25|.9068
3/9/2001 12:30|.90735
3/9/2001 12:35|.9075
3/9/2001 12:40|.9073
3/9/2001 12:45|.9077
3/9/2001 12:50|.9074
3/9/2001 12:55|.9075
3/9/2001 13:00|.9074
3/9/2001 13:05|.9069
3/9/2001 13:10|.90715
3/9/2001 13:15|.90705
3/9/2001 13:20|.9072
3/9/2001 13:25|.90745
3/9/2001 13:30|.90715
3/9/2001 13:35|.90705
3/9/2001 13:40|.90675
3/9/2001 13:45|.90715
3/9/2001 13:50|.90725
3/9/2001 13:55|.90715
3/9/2001 14:00|.9072
3/9/2001 14:05|.90715
3/9/2001 14:10|.9069
3/9/2001 14:15|.9069499999999999
3/9/2001 14:20|.90675
3/9/2001 14:25|.90655
3/9/2001 14:30|.9062
3/9/2001 14:35|.90625
3/9/2001 14:40|.9064
3/9/2001 14:45|.90655
3/9/2001 14:50|.9067000000000001
3/9/2001 14:55|.9068499999999999
3/9/2001 15:00|.90645
3/9/2001 15:05|.90635
3/9/2001 15:10|.90665
3/9/2001 15:15|.9064
3/9/2001 15:20|.9066
3/9/2001 15:25|.9072
3/9/2001 15:30|.9071
3/9/2001 15:35|.90755
3/9/2001 15:40|.90725
3/9/2001 15:45|.9075
3/9/2001 15:50|.9075500000000001
3/9/2001 15:55|.9076
3/9/2001 16:00|.9075
3/9/2001 16:05|.9074
3/9/2001 16:10|.9074
3/9/2001 16:15|.9077999999999999
3/9/2001 16:20|.9076500000000001
3/9/2001 16:25|.9078999999999999
3/9/2001 16:30|.9076500000000001
3/9/2001 16:35|.9075
3/9/2001 16:40|.90755
3/9/2001 16:45|.9078999999999999
3/9/2001 16:50|.90785
3/9/2001 16:55|.9077500000000001
3/9/2001 17:00|.9078999999999999
3/9/2001 17:05|.9075500000000001
3/9/2001 17:10|.9075500000000001
3/9/2001 17:15|.90745
3/9/2001 17:20|.9076500000000001
3/9/2001 17:25|.9076500000000001
3/9/2001 17:30|.9077500000000001
3/9/2001 17:35|.908
3/9/2001 17:40|.9082
3/9/2001 17:45|.9081
3/9/2001 17:50|.90805
3/9/2001 17:55|.90805
3/9/2001 18:00|.9079999999999999
3/9/2001 18:05|.9079999999999999
3/9/2001 18:10|.9071
3/9/2001 18:15|.9071
3/9/2001 18:20|.9077
3/9/2001 18:25|.9077
3/9/2001 18:30|.9077999999999999
3/9/2001 18:35|.9076500000000001
3/9/2001 18:40|.9078999999999999
3/9/2001 18:45|.90785
3/9/2001 18:50|.90785
3/9/2001 18:55|.9077500000000001
3/9/2001 19:00|.9077500000000001
3/9/2001 19:05|.90785
3/9/2001 19:10|.90785
3/9/2001 19:15|.9077999999999999
3/9/2001 19:20|.9077999999999999
3/9/2001 19:25|.90785
3/9/2001 19:30|.90795
3/9/2001 19:35|.9071
3/9/2001 19:40|.90785
3/9/2001 19:45|.9077999999999999
3/9/2001 19:50|.9077999999999999
3/9/2001 19:55|.9078999999999999
3/9/2001 20:00|.90795
3/9/2001 20:05|.9077500000000001
3/9/2001 20:10|.9077999999999999
3/9/2001 20:15|.9077
3/9/2001 20:20|.9077
3/9/2001 20:25|.9077
3/9/2001 20:30|.90745
3/9/2001 20:35|.9074
3/9/2001 20:40|.90735
3/9/2001 20:45|.90735
3/9/2001 20:50|.9072
3/9/2001 20:55|.9073
3/9/2001 21:00|.9071
3/9/2001 21:05|.9073
3/9/2001 21:10|.9073
3/9/2001 21:15|.9072
3/9/2001 21:20|.9071
3/9/2001 21:25|.9074
3/9/2001 21:30|.9075500000000001
3/9/2001 21:35|.9077999999999999
3/9/2001 21:40|.9077999999999999
3/9/2001 21:45|.9076500000000001
3/9/2001 21:50|.9077
3/9/2001 21:55|.9077999999999999
3/9/2001 22:00|.90785
3/9/2001 22:05|.9078999999999999
3/9/2001 22:10|.9075
3/9/2001 22:15|.9078999999999999
3/9/2001 22:20|.9077999999999999
3/9/2001 22:25|.9077999999999999
3/9/2001 22:30|.9075
3/9/2001 22:35|.9076500000000001
3/9/2001 22:40|.9076
3/9/2001 22:45|.9075500000000001
3/9/2001 22:50|.9076500000000001
3/9/2001 22:55|.90705
3/9/2001 23:00|.9074
3/9/2001 23:05|.9068
3/9/2001 23:10|.9071
3/9/2001 23:15|.9069
3/9/2001 23:20|.90665
3/9/2001 23:25|.9064
3/9/2001 23:30|.90635
3/9/2001 23:35|.9066000000000001
3/9/2001 23:40|.9066
3/9/2001 23:45|.9066000000000001
3/9/2001 23:50|.9063
3/9/2001 23:55|.90615
4/9/2001 0:00|.9056500000000001
4/9/2001 0:05|.90575
4/9/2001 0:10|.9056
4/9/2001 0:15|.9056
4/9/2001 0:20|.9056
4/9/2001 0:25|.9057
4/9/2001 0:30|.90575
4/9/2001 0:35|.9058999999999999
4/9/2001 0:40|.9058999999999999
4/9/2001 0:45|.9061
4/9/2001 0:50|.9059
4/9/2001 0:55|.9055500000000001
4/9/2001 1:00|.90535
4/9/2001 1:05|.9052
4/9/2001 1:10|.9049
4/9/2001 1:15|.9053
4/9/2001 1:20|.90535
4/9/2001 1:25|.9055
4/9/2001 1:30|.90525
4/9/2001 1:35|.9055
4/9/2001 1:40|.9055
4/9/2001 1:45|.9057
4/9/2001 1:50|.90565
4/9/2001 1:55|.9060999999999999
4/9/2001 2:00|.90575
4/9/2001 2:05|.9055
4/9/2001 2:10|.9051
4/9/2001 2:15|.9049499999999999
4/9/2001 2:20|.90515
4/9/2001 2:25|.9052
4/9/2001 2:30|.9048
4/9/2001 2:35|.9057
4/9/2001 2:40|.9057
4/9/2001 2:45|.90585
4/9/2001 2:50|.9059
4/9/2001 2:55|.9064000000000001
4/9/2001 3:00|.9057999999999999
4/9/2001 3:05|.9059999999999999
4/9/2001 3:10|.90585
4/9/2001 3:15|.9057999999999999
4/9/2001 3:20|.90605
4/9/2001 3:25|.9063000000000001
4/9/2001 3:30|.9060999999999999
4/9/2001 3:35|.9063000000000001
4/9/2001 3:40|.9062
4/9/2001 3:45|.90615
4/9/2001 3:50|.90625
4/9/2001 3:55|.9065000000000001
4/9/2001 4:00|.9071
4/9/2001 4:05|.9063
4/9/2001 4:10|.90625
4/9/2001 4:15|.90605
4/9/2001 4:20|.90615
4/9/2001 4:25|.9056500000000001
4/9/2001 4:30|.9053
4/9/2001 4:35|.9056500000000001
4/9/2001 4:40|.9052
4/9/2001 4:45|.9052
4/9/2001 4:50|.9047000000000001
4/9/2001 4:55|.9047000000000001
4/9/2001 5:00|.9031
4/9/2001 5:05|.9019
4/9/2001 5:10|.90175
4/9/2001 5:15|.9017999999999999
4/9/2001 5:20|.9013
4/9/2001 5:25|.90105
4/9/2001 5:30|.9014500000000001
4/9/2001 5:35|.9017
4/9/2001 5:40|.9012
4/9/2001 5:45|.9008499999999999
4/9/2001 5:50|.9008499999999999
4/9/2001 5:55|.9008499999999999
4/9/2001 6:00|.90025
4/9/2001 6:05|.89925
4/9/2001 6:10|.8996500000000001
4/9/2001 6:15|.8998
4/9/2001 6:20|.9004
4/9/2001 6:25|.9004
4/9/2001 6:30|.9004
4/9/2001 6:35|.9001
4/9/2001 6:40|.90025
4/9/2001 6:45|.9
4/9/2001 6:50|.9
4/9/2001 6:55|.9005
4/9/2001 7:00|.9002
4/9/2001 7:05|.9002
4/9/2001 7:10|.8996999999999999
4/9/2001 7:15|.89935
4/9/2001 7:20|.8993
4/9/2001 7:25|.8997999999999999
4/9/2001 7:30|.9
4/9/2001 7:35|.89985
4/9/2001 7:40|.90045
4/9/2001 7:45|.89995
4/9/2001 7:50|.8994500000000001
4/9/2001 7:55|.8996999999999999
4/9/2001 8:00|.8992
4/9/2001 8:05|.8991
4/9/2001 8:10|.8994500000000001
4/9/2001 8:15|.8976999999999999
4/9/2001 8:20|.8974
4/9/2001 8:25|.8968
4/9/2001 8:30|.897
4/9/2001 8:35|.89715
4/9/2001 8:40|.8975
4/9/2001 8:45|.8976
4/9/2001 8:50|.8978
4/9/2001 8:55|.8982
4/9/2001 9:00|.89775
4/9/2001 9:05|.8976500000000001
4/9/2001 9:10|.8972
4/9/2001 9:15|.89725
4/9/2001 9:20|.8974
4/9/2001 9:25|.8975500000000001
4/9/2001 9:30|.8976
4/9/2001 9:35|.89735
4/9/2001 9:40|.8978
4/9/2001 9:45|.8981
4/9/2001 9:50|.89785
4/9/2001 9:55|.89785
4/9/2001 10:00|.8982
4/9/2001 10:05|.89805
4/9/2001 10:10|.89815
4/9/2001 10:15|.89815
4/9/2001 10:20|.8979
4/9/2001 10:25|.898
4/9/2001 10:30|.89745
4/9/2001 10:35|.8972
4/9/2001 10:40|.89735
4/9/2001 10:45|.8973
4/9/2001 10:50|.89725
4/9/2001 10:55|.8974
4/9/2001 11:00|.89715
4/9/2001 11:05|.8974
4/9/2001 11:10|.8975
4/9/2001 11:15|.8976500000000001
4/9/2001 11:20|.89775
4/9/2001 11:25|.89785
4/9/2001 11:30|.8981
4/9/2001 11:35|.89815
4/9/2001 11:40|.89785
4/9/2001 11:45|.89805
4/9/2001 11:50|.8975500000000001
4/9/2001 11:55|.8976
4/9/2001 12:00|.8976999999999999
4/9/2001 12:05|.8975500000000001
4/9/2001 12:10|.8975
4/9/2001 12:15|.8971
4/9/2001 12:20|.8973
4/9/2001 12:25|.89725
4/9/2001 12:30|.8979
4/9/2001 12:35|.8973
4/9/2001 12:40|.8975500000000001
4/9/2001 12:45|.89775
4/9/2001 12:50|.89845
4/9/2001 12:55|.8984000000000001
4/9/2001 13:00|.8995
4/9/2001 13:05|.8993
4/9/2001 13:10|.8991
4/9/2001 13:15|.8987
4/9/2001 13:20|.8988
4/9/2001 13:25|.89865
4/9/2001 13:30|.8988499999999999
4/9/2001 13:35|.89915
4/9/2001 13:40|.8999
4/9/2001 13:45|.89975
4/9/2001 13:50|.8996
4/9/2001 13:55|.8994
4/9/2001 14:00|.8993
4/9/2001 14:05|.8974500000000001
4/9/2001 14:10|.8948499999999999
4/9/2001 14:15|.8912
4/9/2001 14:20|.89215
4/9/2001 14:25|.8927499999999999
4/9/2001 14:30|.8921
4/9/2001 14:35|.8919
4/9/2001 14:40|.89225
4/9/2001 14:45|.8926000000000001
4/9/2001 14:50|.8915
4/9/2001 14:55|.8913
4/9/2001 15:00|.8905000000000001
4/9/2001 15:05|.8891
4/9/2001 15:10|.8876999999999999
4/9/2001 15:15|.8884
4/9/2001 15:20|.888
4/9/2001 15:25|.8875
4/9/2001 15:30|.88565
4/9/2001 15:35|.8856999999999999
4/9/2001 15:40|.8857999999999999
4/9/2001 15:45|.887
4/9/2001 15:50|.8875
4/9/2001 15:55|.8874500000000001
4/9/2001 16:00|.887
4/9/2001 16:05|.8866499999999999
4/9/2001 16:10|.8866
4/9/2001 16:15|.88705
4/9/2001 16:20|.8867499999999999
4/9/2001 16:25|.8867
4/9/2001 16:30|.88645
4/9/2001 16:35|.88635
4/9/2001 16:40|.8861
4/9/2001 16:45|.886
4/9/2001 16:50|.8858
4/9/2001 16:55|.8859
4/9/2001 17:00|.8855999999999999
4/9/2001 17:05|.8862
4/9/2001 17:10|.8867
4/9/2001 17:15|.8863
4/9/2001 17:20|.8865000000000001
4/9/2001 17:25|.88655
4/9/2001 17:30|.88695
4/9/2001 17:35|.887
4/9/2001 17:40|.88675
4/9/2001 17:45|.8866499999999999
4/9/2001 17:50|.8868
4/9/2001 17:55|.886
4/9/2001 18:00|.8859
4/9/2001 18:05|.88605
4/9/2001 18:10|.88595
4/9/2001 18:15|.8862
4/9/2001 18:20|.88635
4/9/2001 18:25|.8863
4/9/2001 18:30|.88625
4/9/2001 18:35|.88635
4/9/2001 18:40|.8864
4/9/2001 18:45|.8866
4/9/2001 18:50|.8863
4/9/2001 18:55|.8861
4/9/2001 19:00|.886
4/9/2001 19:05|.88585
4/9/2001 19:10|.88655
4/9/2001 19:15|.8864
4/9/2001 19:20|.88645
4/9/2001 19:25|.88635
4/9/2001 19:30|.88635
4/9/2001 19:35|.8866499999999999
4/9/2001 19:40|.8874
4/9/2001 19:45|.8872
4/9/2001 19:50|.8874500000000001
4/9/2001 19:55|.888
4/9/2001 20:00|.8887
4/9/2001 20:05|.8882000000000001
4/9/2001 20:10|.8883
4/9/2001 20:15|.88765
4/9/2001 20:20|.8879
4/9/2001 20:25|.8882
4/9/2001 20:30|.88825
4/9/2001 20:35|.8883
4/9/2001 20:40|.8886000000000001
4/9/2001 20:45|.8888
4/9/2001 20:50|.88855
4/9/2001 20:55|.88855
4/9/2001 21:00|.8883
4/9/2001 21:05|.888
4/9/2001 21:10|.888
4/9/2001 21:15|.8886000000000001
4/9/2001 21:20|.8887499999999999
4/9/2001 21:25|.8884000000000001
4/9/2001 21:30|.8888
4/9/2001 21:35|.8886000000000001
4/9/2001 21:40|.8886000000000001
4/9/2001 21:45|.8884
4/9/2001 21:50|.8882
4/9/2001 21:55|.8880999999999999
4/9/2001 22:00|.8885
4/9/2001 22:05|.88835
4/9/2001 22:10|.8882
4/9/2001 22:15|.88795
4/9/2001 22:20|.8876999999999999
4/9/2001 22:25|.8879
4/9/2001 22:30|.8876999999999999
4/9/2001 22:35|.88815
4/9/2001 22:40|.88825
4/9/2001 22:45|.8882
4/9/2001 22:50|.88815
4/9/2001 22:55|.8880999999999999
4/9/2001 23:00|.88785
4/9/2001 23:05|.8883
4/9/2001 23:10|.88815
4/9/2001 23:15|.8883
4/9/2001 23:20|.8875500000000001
4/9/2001 23:25|.8878
4/9/2001 23:30|.8877999999999999
4/9/2001 23:35|.88785
4/9/2001 23:40|.8877999999999999
4/9/2001 23:45|.8881
4/9/2001 23:50|.8876999999999999
4/9/2001 23:55|.8876999999999999
5/9/2001 0:00|.88765
5/9/2001 0:05|.8867
5/9/2001 0:10|.8867
5/9/2001 0:15|.8869
5/9/2001 0:20|.8868
5/9/2001 0:25|.8866
5/9/2001 0:30|.8866499999999999
5/9/2001 0:35|.8868
5/9/2001 0:40|.8868
5/9/2001 0:45|.8872
5/9/2001 0:50|.887
5/9/2001 0:55|.8868
5/9/2001 1:00|.8866
5/9/2001 1:05|.8868
5/9/2001 1:10|.88695
5/9/2001 1:15|.8869
5/9/2001 1:20|.8875
5/9/2001 1:25|.8875
5/9/2001 1:30|.88685
5/9/2001 1:35|.88645
5/9/2001 1:40|.8866499999999999
5/9/2001 1:45|.8868
5/9/2001 1:50|.887
5/9/2001 1:55|.88705
5/9/2001 2:00|.887
5/9/2001 2:05|.88685
5/9/2001 2:10|.88685
5/9/2001 2:15|.8869
5/9/2001 2:20|.88685
5/9/2001 2:25|.88705
5/9/2001 2:30|.8873
5/9/2001 2:35|.88725
5/9/2001 2:40|.8872
5/9/2001 2:45|.88735
5/9/2001 2:50|.8872
5/9/2001 2:55|.8871
5/9/2001 3:00|.8867499999999999
5/9/2001 3:05|.88675
5/9/2001 3:10|.8866499999999999
5/9/2001 3:15|.8868
5/9/2001 3:20|.8867
5/9/2001 3:25|.88685
5/9/2001 3:30|.88685
5/9/2001 3:35|.887
5/9/2001 3:40|.88715
5/9/2001 3:45|.8872
5/9/2001 3:50|.888
5/9/2001 3:55|.88705
5/9/2001 4:00|.88705
5/9/2001 4:05|.88695
5/9/2001 4:10|.88685
5/9/2001 4:15|.88725
5/9/2001 4:20|.8872
5/9/2001 4:25|.88725
5/9/2001 4:30|.88725
5/9/2001 4:35|.88725
5/9/2001 4:40|.88715
5/9/2001 4:45|.8872
5/9/2001 4:50|.8871
5/9/2001 4:55|.88715
5/9/2001 5:00|.88705
5/9/2001 5:05|.88695
5/9/2001 5:10|.8882000000000001
5/9/2001 5:15|.8874500000000001
5/9/2001 5:20|.8875
5/9/2001 5:25|.8879999999999999
5/9/2001 5:30|.88735
5/9/2001 5:35|.8873
5/9/2001 5:40|.88705
5/9/2001 5:45|.88695
5/9/2001 5:50|.88725
5/9/2001 5:55|.88695
5/9/2001 6:00|.88725
5/9/2001 6:05|.8874500000000001
5/9/2001 6:10|.8875
5/9/2001 6:15|.88785
5/9/2001 6:20|.8876999999999999
5/9/2001 6:25|.88795
5/9/2001 6:30|.88795
5/9/2001 6:35|.8875500000000001
5/9/2001 6:40|.888
5/9/2001 6:45|.8875
5/9/2001 6:50|.8866
5/9/2001 6:55|.8875
5/9/2001 7:00|.8879
5/9/2001 7:05|.8879
5/9/2001 7:10|.88835
5/9/2001 7:15|.888
5/9/2001 7:20|.88815
5/9/2001 7:25|.8884
5/9/2001 7:30|.8892
5/9/2001 7:35|.8887
5/9/2001 7:40|.88845
5/9/2001 7:45|.8887499999999999
5/9/2001 7:50|.8885
5/9/2001 7:55|.8878
5/9/2001 8:00|.8872
5/9/2001 8:05|.88705
5/9/2001 8:10|.8875
5/9/2001 8:15|.8876999999999999
5/9/2001 8:20|.8876999999999999
5/9/2001 8:25|.88765
5/9/2001 8:30|.8877999999999999
5/9/2001 8:35|.88775
5/9/2001 8:40|.8875
5/9/2001 8:45|.8876999999999999
5/9/2001 8:50|.88755
5/9/2001 8:55|.8875500000000001
5/9/2001 9:00|.8874
5/9/2001 9:05|.8871
5/9/2001 9:10|.88705
5/9/2001 9:15|.88725
5/9/2001 9:20|.88735
5/9/2001 9:25|.8871
5/9/2001 9:30|.88745
5/9/2001 9:35|.88725
5/9/2001 9:40|.88725
5/9/2001 9:45|.88735
5/9/2001 9:50|.8876
5/9/2001 9:55|.8874
5/9/2001 10:00|.8869
5/9/2001 10:05|.88635
5/9/2001 10:10|.886
5/9/2001 10:15|.88575
5/9/2001 10:20|.8855500000000001
5/9/2001 10:25|.886
5/9/2001 10:30|.88635
5/9/2001 10:35|.8871
5/9/2001 10:40|.8875500000000001
5/9/2001 10:45|.88735
5/9/2001 10:50|.8882
5/9/2001 10:55|.889
5/9/2001 11:00|.8894500000000001
5/9/2001 11:05|.8905
5/9/2001 11:10|.8906000000000001
5/9/2001 11:15|.8904
5/9/2001 11:20|.8895
5/9/2001 11:25|.8912
5/9/2001 11:30|.8903
5/9/2001 11:35|.8905000000000001
5/9/2001 11:40|.8896999999999999
5/9/2001 11:45|.8895
5/9/2001 11:50|.88925
5/9/2001 11:55|.889
5/9/2001 12:00|.8891
5/9/2001 12:05|.8893
5/9/2001 12:10|.8894
5/9/2001 12:15|.88895
5/9/2001 12:20|.88855
5/9/2001 12:25|.8885
5/9/2001 12:30|.8889
5/9/2001 12:35|.88925
5/9/2001 12:40|.8895
5/9/2001 12:45|.88875
5/9/2001 12:50|.8886499999999999
5/9/2001 12:55|.88785
5/9/2001 13:00|.8885
5/9/2001 13:05|.8888
5/9/2001 13:10|.8886499999999999
5/9/2001 13:15|.8886499999999999
5/9/2001 13:20|.8884
5/9/2001 13:25|.8889
5/9/2001 13:30|.8887499999999999
5/9/2001 13:35|.8889
5/9/2001 13:40|.88905
5/9/2001 13:45|.8883
5/9/2001 13:50|.8882
5/9/2001 13:55|.8879
5/9/2001 14:00|.8875500000000001
5/9/2001 14:05|.8876
5/9/2001 14:10|.8874500000000001
5/9/2001 14:15|.8878999999999999
5/9/2001 14:20|.8884
5/9/2001 14:25|.88895
5/9/2001 14:30|.889
5/9/2001 14:35|.8888499999999999
5/9/2001 14:40|.889
5/9/2001 14:45|.88905
5/9/2001 14:50|.8895
5/9/2001 14:55|.8893
5/9/2001 15:00|.88835
5/9/2001 15:05|.8886000000000001
5/9/2001 15:10|.888
5/9/2001 15:15|.88905
5/9/2001 15:20|.8898
5/9/2001 15:25|.88935
5/9/2001 15:30|.8888
5/9/2001 15:35|.8892
5/9/2001 15:40|.889
5/9/2001 15:45|.88915
5/9/2001 15:50|.8888
5/9/2001 15:55|.8888
5/9/2001 16:00|.8899
5/9/2001 16:05|.8886000000000001
5/9/2001 16:10|.8883
5/9/2001 16:15|.8891
5/9/2001 16:20|.8898
5/9/2001 16:25|.8896
5/9/2001 16:30|.88985
5/9/2001 16:35|.8896
5/9/2001 16:40|.8901
5/9/2001 16:45|.8896
5/9/2001 16:50|.89
5/9/2001 16:55|.89
5/9/2001 17:00|.8888499999999999
5/9/2001 17:05|.8886499999999999
5/9/2001 17:10|.8892
5/9/2001 17:15|.89
5/9/2001 17:20|.8899
5/9/2001 17:25|.8895
5/9/2001 17:30|.88945
5/9/2001 17:35|.8891
5/9/2001 17:40|.8891
5/9/2001 17:45|.88935
5/9/2001 17:50|.889
5/9/2001 17:55|.88905
5/9/2001 18:00|.8886499999999999
5/9/2001 18:05|.88855
5/9/2001 18:10|.8888
5/9/2001 18:15|.88835
5/9/2001 18:20|.8888
5/9/2001 18:25|.8888
5/9/2001 18:30|.8889
5/9/2001 18:35|.8888
5/9/2001 18:40|.8877999999999999
5/9/2001 18:45|.8869
5/9/2001 18:50|.88645
5/9/2001 18:55|.8863
5/9/2001 19:00|.8866
5/9/2001 19:05|.8867
5/9/2001 19:10|.88705
5/9/2001 19:15|.8863
5/9/2001 19:20|.8866
5/9/2001 19:25|.8863
5/9/2001 19:30|.8866
5/9/2001 19:35|.8869
5/9/2001 19:40|.8869
5/9/2001 19:45|.88685
5/9/2001 19:50|.8864000000000001
5/9/2001 19:55|.8867
5/9/2001 20:00|.8864
5/9/2001 20:05|.8863000000000001
5/9/2001 20:10|.8866
5/9/2001 20:15|.8865000000000001
5/9/2001 20:20|.8866
5/9/2001 20:25|.8866499999999999
5/9/2001 20:30|.8869
5/9/2001 20:35|.8868
5/9/2001 20:40|.8867
5/9/2001 20:45|.8862
5/9/2001 20:50|.8859
5/9/2001 20:55|.8852
5/9/2001 21:00|.8849
5/9/2001 21:05|.8857
5/9/2001 21:10|.8855999999999999
5/9/2001 21:15|.8858
5/9/2001 21:20|.88605
5/9/2001 21:25|.8864000000000001
5/9/2001 21:30|.88615
5/9/2001 21:35|.8863
5/9/2001 21:40|.8865000000000001
5/9/2001 21:45|.8866
5/9/2001 21:50|.8863000000000001
5/9/2001 21:55|.8866
5/9/2001 22:00|.8865000000000001
5/9/2001 22:05|.8864000000000001
5/9/2001 22:10|.8867
5/9/2001 22:15|.8867
5/9/2001 22:20|.8872
5/9/2001 22:25|.8873
5/9/2001 22:30|.8872
5/9/2001 22:35|.8872
5/9/2001 22:40|.8874
5/9/2001 22:45|.88715
5/9/2001 22:50|.88685
5/9/2001 22:55|.887
5/9/2001 23:00|.8868
5/9/2001 23:05|.887
5/9/2001 23:10|.8869
5/9/2001 23:15|.88695
5/9/2001 23:20|.8871
5/9/2001 23:25|.88695
5/9/2001 23:30|.88695
5/9/2001 23:35|.8868
5/9/2001 23:40|.8867
5/9/2001 23:45|.8869
5/9/2001 23:50|.887
5/9/2001 23:55|.8865000000000001
6/9/2001 0:00|.88655
6/9/2001 0:05|.88685
6/9/2001 0:10|.8866
6/9/2001 0:15|.8867
6/9/2001 0:20|.8869
6/9/2001 0:25|.8868
6/9/2001 0:30|.8871
6/9/2001 0:35|.88735
6/9/2001 0:40|.8883
6/9/2001 0:45|.8885000000000001
6/9/2001 0:50|.8883
6/9/2001 0:55|.8881
6/9/2001 1:00|.8879
6/9/2001 1:05|.88845
6/9/2001 1:10|.8881
6/9/2001 1:15|.88795
6/9/2001 1:20|.8878999999999999
6/9/2001 1:25|.889
6/9/2001 1:30|.8886000000000001
6/9/2001 1:35|.888
6/9/2001 1:40|.8881
6/9/2001 1:45|.8892
6/9/2001 1:50|.8889
6/9/2001 1:55|.8886499999999999
6/9/2001 2:00|.8886000000000001
6/9/2001 2:05|.88845
6/9/2001 2:10|.88845
6/9/2001 2:15|.8885000000000001
6/9/2001 2:20|.8881
6/9/2001 2:25|.8879
6/9/2001 2:30|.8875
6/9/2001 2:35|.88785
6/9/2001 2:40|.88775
6/9/2001 2:45|.88765
6/9/2001 2:50|.88785
6/9/2001 2:55|.88735
6/9/2001 3:00|.888
6/9/2001 3:05|.88825
6/9/2001 3:10|.8884
6/9/2001 3:15|.8883
6/9/2001 3:20|.8886499999999999
6/9/2001 3:25|.8886000000000001
6/9/2001 3:30|.8887
6/9/2001 3:35|.8886000000000001
6/9/2001 3:40|.8889
6/9/2001 3:45|.8886000000000001
6/9/2001 3:50|.88855
6/9/2001 3:55|.8887499999999999
6/9/2001 4:00|.8893
6/9/2001 4:05|.8891
6/9/2001 4:10|.8889
6/9/2001 4:15|.8892
6/9/2001 4:20|.8889
6/9/2001 4:25|.8891
6/9/2001 4:30|.88905
6/9/2001 4:35|.8889
6/9/2001 4:40|.889
6/9/2001 4:45|.8889
6/9/2001 4:50|.8889
6/9/2001 4:55|.8887
6/9/2001 5:00|.8886000000000001
6/9/2001 5:05|.8886000000000001
6/9/2001 5:10|.8886499999999999
6/9/2001 5:15|.88805
6/9/2001 5:20|.88735
6/9/2001 5:25|.88765
6/9/2001 5:30|.8871
6/9/2001 5:35|.8871
6/9/2001 5:40|.88735
6/9/2001 5:45|.8874500000000001
6/9/2001 5:50|.8875
6/9/2001 5:55|.8875500000000001
6/9/2001 6:00|.8876999999999999
6/9/2001 6:05|.8872
6/9/2001 6:10|.8875
6/9/2001 6:15|.8876999999999999
6/9/2001 6:20|.88765
6/9/2001 6:25|.88765
6/9/2001 6:30|.8873
6/9/2001 6:35|.8874
6/9/2001 6:40|.8859
6/9/2001 6:45|.8865000000000001
6/9/2001 6:50|.8859
6/9/2001 6:55|.8853500000000001
6/9/2001 7:00|.8868
6/9/2001 7:05|.8866
6/9/2001 7:10|.886
6/9/2001 7:15|.8855
6/9/2001 7:20|.8839
6/9/2001 7:25|.8831
6/9/2001 7:30|.8828
6/9/2001 7:35|.88315
6/9/2001 7:40|.8827
6/9/2001 7:45|.8835
6/9/2001 7:50|.8847
6/9/2001 7:55|.88395
6/9/2001 8:00|.8836999999999999
6/9/2001 8:05|.8835500000000001
6/9/2001 8:10|.884
6/9/2001 8:15|.8841
6/9/2001 8:20|.88425
6/9/2001 8:25|.8839
6/9/2001 8:30|.8842
6/9/2001 8:35|.8843
6/9/2001 8:40|.8859
6/9/2001 8:45|.88655
6/9/2001 8:50|.8865000000000001
6/9/2001 8:55|.8864
6/9/2001 9:00|.8863
6/9/2001 9:05|.887
6/9/2001 9:10|.8875
6/9/2001 9:15|.8873
6/9/2001 9:20|.8879
6/9/2001 9:25|.88765
6/9/2001 9:30|.88845
6/9/2001 9:35|.88745
6/9/2001 9:40|.8875500000000001
6/9/2001 9:45|.8886000000000001
6/9/2001 9:50|.8888
6/9/2001 9:55|.88835
6/9/2001 10:00|.8874500000000001
6/9/2001 10:05|.8868
6/9/2001 10:10|.8867499999999999
6/9/2001 10:15|.88685
6/9/2001 10:20|.88765
6/9/2001 10:25|.88735
6/9/2001 10:30|.8872
6/9/2001 10:35|.88685
6/9/2001 10:40|.8872
6/9/2001 10:45|.8866499999999999
6/9/2001 10:50|.88705
6/9/2001 10:55|.88705
6/9/2001 11:00|.8872
6/9/2001 11:05|.8874
6/9/2001 11:10|.88725
6/9/2001 11:15|.88705
6/9/2001 11:20|.8862
6/9/2001 11:25|.885
6/9/2001 11:30|.8855999999999999
6/9/2001 11:35|.8852500000000001
6/9/2001 11:40|.88525
6/9/2001 11:45|.8856999999999999
6/9/2001 11:50|.88585
6/9/2001 11:55|.8857
6/9/2001 12:00|.88585
6/9/2001 12:05|.8859
6/9/2001 12:10|.886
6/9/2001 12:15|.88565
6/9/2001 12:20|.8855
6/9/2001 12:25|.8845000000000001
6/9/2001 12:30|.8849
6/9/2001 12:35|.88485
6/9/2001 12:40|.8854500000000001
6/9/2001 12:45|.88515
6/9/2001 12:50|.8854
6/9/2001 12:55|.8864
6/9/2001 13:00|.8863
6/9/2001 13:05|.8859
6/9/2001 13:10|.8857
6/9/2001 13:15|.8854500000000001
6/9/2001 13:20|.8854500000000001
6/9/2001 13:25|.88635
6/9/2001 13:30|.8871
6/9/2001 13:35|.88645
6/9/2001 13:40|.88685
6/9/2001 13:45|.88675
6/9/2001 13:50|.88745
6/9/2001 13:55|.8871
6/9/2001 14:00|.88725
6/9/2001 14:05|.8901
6/9/2001 14:10|.8906000000000001
6/9/2001 14:15|.88775
6/9/2001 14:20|.88915
6/9/2001 14:25|.8892
6/9/2001 14:30|.8893
6/9/2001 14:35|.88985
6/9/2001 14:40|.8905
6/9/2001 14:45|.8916
6/9/2001 14:50|.89115
6/9/2001 14:55|.8916999999999999
6/9/2001 15:00|.89135
6/9/2001 15:05|.8926499999999999
6/9/2001 15:10|.8928499999999999
6/9/2001 15:15|.8929
6/9/2001 15:20|.8922
6/9/2001 15:25|.89255
6/9/2001 15:30|.89225
6/9/2001 15:35|.8936
6/9/2001 15:40|.8938999999999999
6/9/2001 15:45|.8932
6/9/2001 15:50|.8936
6/9/2001 15:55|.8945
6/9/2001 16:00|.89405
6/9/2001 16:05|.8947499999999999
6/9/2001 16:10|.8945
6/9/2001 16:15|.89445
6/9/2001 16:20|.89405
6/9/2001 16:25|.89415
6/9/2001 16:30|.8941
6/9/2001 16:35|.8945
6/9/2001 16:40|.8946000000000001
6/9/2001 16:45|.895
6/9/2001 16:50|.8956500000000001
6/9/2001 16:55|.8954
6/9/2001 17:00|.8954
6/9/2001 17:05|.89485
6/9/2001 17:10|.89495
6/9/2001 17:15|.8949
6/9/2001 17:20|.8948499999999999
6/9/2001 17:25|.89525
6/9/2001 17:30|.89495
6/9/2001 17:35|.8948
6/9/2001 17:40|.89465
6/9/2001 17:45|.8942000000000001
6/9/2001 17:50|.8952
6/9/2001 17:55|.8955500000000001
6/9/2001 18:00|.8955500000000001
6/9/2001 18:05|.8956
6/9/2001 18:10|.89585
6/9/2001 18:15|.89595
6/9/2001 18:20|.8956999999999999
6/9/2001 18:25|.896
6/9/2001 18:30|.8956
6/9/2001 18:35|.8955
6/9/2001 18:40|.8956999999999999
6/9/2001 18:45|.89525
6/9/2001 18:50|.8945000000000001
6/9/2001 18:55|.8951
6/9/2001 19:00|.8949
6/9/2001 19:05|.895
6/9/2001 19:10|.89465
6/9/2001 19:15|.8951
6/9/2001 19:20|.8954500000000001
6/9/2001 19:25|.8956999999999999
6/9/2001 19:30|.896
6/9/2001 19:35|.8957999999999999
6/9/2001 19:40|.89605
6/9/2001 19:45|.896
6/9/2001 19:50|.8957999999999999
6/9/2001 19:55|.8963
6/9/2001 20:00|.89585
6/9/2001 20:05|.8956
6/9/2001 20:10|.8969
6/9/2001 20:15|.8966000000000001
6/9/2001 20:20|.89615
6/9/2001 20:25|.8957999999999999
6/9/2001 20:30|.8964
6/9/2001 20:35|.8965000000000001
6/9/2001 20:40|.89645
6/9/2001 20:45|.8966000000000001
6/9/2001 20:50|.89605
6/9/2001 20:55|.89655
6/9/2001 21:00|.8964
6/9/2001 21:05|.896
6/9/2001 21:10|.896
6/9/2001 21:15|.89575
6/9/2001 21:20|.8959
6/9/2001 21:25|.8956500000000001
6/9/2001 21:30|.8955500000000001
6/9/2001 21:35|.8956
6/9/2001 21:40|.8954
6/9/2001 21:45|.8956
6/9/2001 21:50|.8956999999999999
6/9/2001 21:55|.89585
6/9/2001 22:00|.89535
6/9/2001 22:05|.8953
6/9/2001 22:10|.8947
6/9/2001 22:15|.8945
6/9/2001 22:20|.89455
6/9/2001 22:25|.8947499999999999
6/9/2001 22:30|.895
6/9/2001 22:35|.8947499999999999
6/9/2001 22:40|.8947499999999999
6/9/2001 22:45|.89495
6/9/2001 22:50|.8955
6/9/2001 22:55|.8956
6/9/2001 23:00|.8955
6/9/2001 23:05|.89535
6/9/2001 23:10|.8953
6/9/2001 23:15|.8953
6/9/2001 23:20|.8954500000000001
6/9/2001 23:25|.8953
6/9/2001 23:30|.8948499999999999
6/9/2001 23:35|.8948
6/9/2001 23:40|.89525
6/9/2001 23:45|.8953
6/9/2001 23:50|.8955
6/9/2001 23:55|.895
7/9/2001 0:00|.8947
7/9/2001 0:05|.8948499999999999
7/9/2001 0:10|.89445
7/9/2001 0:15|.8947
7/9/2001 0:20|.89455
7/9/2001 0:25|.8947499999999999
7/9/2001 0:30|.8954500000000001
7/9/2001 0:35|.8951
7/9/2001 0:40|.89525
7/9/2001 0:45|.895
7/9/2001 0:50|.8949
7/9/2001 0:55|.895
7/9/2001 1:00|.89455
7/9/2001 1:05|.8945000000000001
7/9/2001 1:10|.8955
7/9/2001 1:15|.895
7/9/2001 1:20|.8954
7/9/2001 1:25|.8956
7/9/2001 1:30|.8954500000000001
7/9/2001 1:35|.89535
7/9/2001 1:40|.89535
7/9/2001 1:45|.8948
7/9/2001 1:50|.89475
7/9/2001 1:55|.89465
7/9/2001 2:00|.8949
7/9/2001 2:05|.8948499999999999
7/9/2001 2:10|.89455
7/9/2001 2:15|.8947
7/9/2001 2:20|.8948
7/9/2001 2:25|.8947
7/9/2001 2:30|.8948
7/9/2001 2:35|.8947
7/9/2001 2:40|.89475
7/9/2001 2:45|.89505
7/9/2001 2:50|.89495
7/9/2001 2:55|.8952
7/9/2001 3:00|.8947499999999999
7/9/2001 3:05|.89485
7/9/2001 3:10|.8948
7/9/2001 3:15|.89495
7/9/2001 3:20|.89505
7/9/2001 3:25|.89495
7/9/2001 3:30|.895
7/9/2001 3:35|.8949
7/9/2001 3:40|.89495
7/9/2001 3:45|.8947
7/9/2001 3:50|.89495
7/9/2001 3:55|.8948499999999999
7/9/2001 4:00|.89495
7/9/2001 4:05|.89495
7/9/2001 4:10|.89505
7/9/2001 4:15|.89495
7/9/2001 4:20|.89505
7/9/2001 4:25|.89515
7/9/2001 4:30|.8954
7/9/2001 4:35|.89525
7/9/2001 4:40|.89515
7/9/2001 4:45|.89515
7/9/2001 4:50|.8952
7/9/2001 4:55|.8955
7/9/2001 5:00|.89525
7/9/2001 5:05|.8951
7/9/2001 5:10|.89535
7/9/2001 5:15|.8952
7/9/2001 5:20|.89515
7/9/2001 5:25|.8949
7/9/2001 5:30|.89495
7/9/2001 5:35|.895
7/9/2001 5:40|.8947
7/9/2001 5:45|.89465
7/9/2001 5:50|.8943
7/9/2001 5:55|.895
7/9/2001 6:00|.8945
7/9/2001 6:05|.89515
7/9/2001 6:10|.8946000000000001
7/9/2001 6:15|.8948
7/9/2001 6:20|.8946000000000001
7/9/2001 6:25|.8946000000000001
7/9/2001 6:30|.8946000000000001
7/9/2001 6:35|.8946000000000001
7/9/2001 6:40|.8943
7/9/2001 6:45|.89425
7/9/2001 6:50|.8945
7/9/2001 6:55|.8948499999999999
7/9/2001 7:00|.89455
7/9/2001 7:05|.89445
7/9/2001 7:10|.89375
7/9/2001 7:15|.8932
7/9/2001 7:20|.8934
7/9/2001 7:25|.8939
7/9/2001 7:30|.89465
7/9/2001 7:35|.8946000000000001
7/9/2001 7:40|.8948
7/9/2001 7:45|.89465
7/9/2001 7:50|.8941
7/9/2001 7:55|.8942
7/9/2001 8:00|.8937999999999999
7/9/2001 8:05|.8938999999999999
7/9/2001 8:10|.89365
7/9/2001 8:15|.8944000000000001
7/9/2001 8:20|.8942
7/9/2001 8:25|.8939
7/9/2001 8:30|.89405
7/9/2001 8:35|.8939
7/9/2001 8:40|.8939
7/9/2001 8:45|.89365
7/9/2001 8:50|.89405
7/9/2001 8:55|.8943
7/9/2001 9:00|.89435
7/9/2001 9:05|.8947
7/9/2001 9:10|.8948499999999999
7/9/2001 9:15|.8947499999999999
7/9/2001 9:20|.8947499999999999
7/9/2001 9:25|.89465
7/9/2001 9:30|.8944
7/9/2001 9:35|.8943
7/9/2001 9:40|.89455
7/9/2001 9:45|.89495
7/9/2001 9:50|.8946000000000001
7/9/2001 9:55|.8948
7/9/2001 10:00|.8948499999999999
7/9/2001 10:05|.89435
7/9/2001 10:10|.8946000000000001
7/9/2001 10:15|.8948
7/9/2001 10:20|.8947499999999999
7/9/2001 10:25|.8948
7/9/2001 10:30|.8948499999999999
7/9/2001 10:35|.8949
7/9/2001 10:40|.8948499999999999
7/9/2001 10:45|.895
7/9/2001 10:50|.8955500000000001
7/9/2001 10:55|.89535
7/9/2001 11:00|.89575
7/9/2001 11:05|.89595
7/9/2001 11:10|.8957999999999999
7/9/2001 11:15|.8958999999999999
7/9/2001 11:20|.89585
7/9/2001 11:25|.8962
7/9/2001 11:30|.896
7/9/2001 11:35|.89585
7/9/2001 11:40|.8955500000000001
7/9/2001 11:45|.8954
7/9/2001 11:50|.89525
7/9/2001 11:55|.8953
7/9/2001 12:00|.8946000000000001
7/9/2001 12:05|.8943
7/9/2001 12:10|.8947
7/9/2001 12:15|.8951
7/9/2001 12:20|.895
7/9/2001 12:25|.895
7/9/2001 12:30|.89505
7/9/2001 12:35|.9021
7/9/2001 12:40|.9011
7/9/2001 12:45|.9019
7/9/2001 12:50|.90305
7/9/2001 12:55|.9035500000000001
7/9/2001 13:00|.9032
7/9/2001 13:05|.9049
7/9/2001 13:10|.90395
7/9/2001 13:15|.90425
7/9/2001 13:20|.9036
7/9/2001 13:25|.9035
7/9/2001 13:30|.9035
7/9/2001 13:35|.9029
7/9/2001 13:40|.9037999999999999
7/9/2001 13:45|.903
7/9/2001 13:50|.9022
7/9/2001 13:55|.90175
7/9/2001 14:00|.90185
7/9/2001 14:05|.90105
7/9/2001 14:10|.9005
7/9/2001 14:15|.9012
7/9/2001 14:20|.9016500000000001
7/9/2001 14:25|.9008
7/9/2001 14:30|.90115
7/9/2001 14:35|.9017
7/9/2001 14:40|.9030499999999999
7/9/2001 14:45|.90265
7/9/2001 14:50|.9027499999999999
7/9/2001 14:55|.9037
7/9/2001 15:00|.90335
7/9/2001 15:05|.9037999999999999
7/9/2001 15:10|.90435
7/9/2001 15:15|.9041999999999999
7/9/2001 15:20|.9036
7/9/2001 15:25|.9037
7/9/2001 15:30|.9033
7/9/2001 15:35|.9031
7/9/2001 15:40|.90385
7/9/2001 15:45|.9046000000000001
7/9/2001 15:50|.9039
7/9/2001 15:55|.9035500000000001
7/9/2001 16:00|.9045
7/9/2001 16:05|.90395
7/9/2001 16:10|.90505
7/9/2001 16:15|.9045
7/9/2001 16:20|.9044
7/9/2001 16:25|.9041
7/9/2001 16:30|.9037
7/9/2001 16:35|.9036
7/9/2001 16:40|.9045
7/9/2001 16:45|.90405
7/9/2001 16:50|.9045
7/9/2001 16:55|.9045
7/9/2001 17:00|.9053
7/9/2001 17:05|.90675
7/9/2001 17:10|.9057999999999999
7/9/2001 17:15|.9057
7/9/2001 17:20|.9061
7/9/2001 17:25|.9064
7/9/2001 17:30|.9055
7/9/2001 17:35|.9057999999999999
7/9/2001 17:40|.9059
7/9/2001 17:45|.9057
7/9/2001 17:50|.90535
7/9/2001 17:55|.9048499999999999
7/9/2001 18:00|.9045000000000001
7/9/2001 18:05|.9048499999999999
7/9/2001 18:10|.9045
7/9/2001 18:15|.9048
7/9/2001 18:20|.9048
7/9/2001 18:25|.9051
7/9/2001 18:30|.9048499999999999
7/9/2001 18:35|.90495
7/9/2001 18:40|.9055
7/9/2001 18:45|.9057
7/9/2001 18:50|.9053
7/9/2001 18:55|.9057
7/9/2001 19:00|.9054
7/9/2001 19:05|.9052
7/9/2001 19:10|.9058999999999999
7/9/2001 19:15|.9064
7/9/2001 19:20|.9067000000000001
7/9/2001 19:25|.9063
7/9/2001 19:30|.9061
7/9/2001 19:35|.9064
7/9/2001 19:40|.9062
7/9/2001 19:45|.9061
7/9/2001 19:50|.9062
7/9/2001 19:55|.90625
7/9/2001 20:00|.9061
7/9/2001 20:05|.90605
7/9/2001 20:10|.9065
7/9/2001 20:15|.9059999999999999
7/9/2001 20:20|.90665
7/9/2001 20:25|.90665
7/9/2001 20:30|.90705
7/9/2001 20:35|.9071
7/9/2001 20:40|.9069
7/9/2001 20:45|.90705
7/9/2001 20:50|.9073
7/9/2001 20:55|.9075
7/9/2001 21:00|.9074
7/9/2001 21:05|.9072
7/9/2001 21:10|.9074
7/9/2001 21:15|.9074
7/9/2001 21:20|.9075
7/9/2001 21:25|.9076
7/9/2001 21:30|.9073
7/9/2001 21:35|.9076500000000001
7/9/2001 21:40|.9075500000000001
7/9/2001 21:45|.9075500000000001
7/9/2001 21:50|.9073
7/9/2001 21:55|.9073
7/9/2001 22:00|.9073
7/9/2001 22:05|.9073
7/9/2001 22:10|.9077
7/9/2001 22:15|.9076
7/9/2001 22:20|.9076
7/9/2001 22:25|.9076
7/9/2001 22:30|.9076
7/9/2001 22:35|.9076
7/9/2001 22:40|.9073
7/9/2001 22:45|.9072
7/9/2001 22:50|.9073
7/9/2001 22:55|.9073
7/9/2001 23:00|.9073
7/9/2001 23:05|.9073
7/9/2001 23:10|.9073
7/9/2001 23:15|.9073
7/9/2001 23:20|.9073
7/9/2001 23:25|.90615
7/9/2001 23:30|.90615
7/9/2001 23:35|.90615
7/9/2001 23:40|.90615
7/9/2001 23:45|.90615
7/9/2001 23:50|.9072
7/9/2001 23:55|.9071
8/9/2001 0:00|.9073
8/9/2001 0:05|.9073
8/9/2001 0:10|.9073
8/9/2001 0:15|.9073
8/9/2001 0:20|.9073
8/9/2001 0:25|.9073
8/9/2001 0:30|.9073
8/9/2001 0:35|.9073
8/9/2001 0:40|.9073
8/9/2001 0:45|.9073
8/9/2001 0:50|.90615
8/9/2001 0:55|.90615
8/9/2001 1:00|.90615
8/9/2001 1:05|.90615
8/9/2001 1:10|.90615
8/9/2001 1:15|.90615
8/9/2001 1:20|.90615
8/9/2001 1:25|.90615
8/9/2001 1:30|.90615
8/9/2001 1:35|.90615
8/9/2001 1:40|.90615
8/9/2001 1:45|.90615
8/9/2001 1:50|.90615
8/9/2001 1:55|.90615
8/9/2001 2:00|.90615
8/9/2001 2:05|.90615
8/9/2001 2:10|.90615
8/9/2001 2:15|.90615
8/9/2001 2:20|.90615
8/9/2001 2:25|.90615
8/9/2001 2:30|.90615
8/9/2001 2:35|.90615
8/9/2001 2:40|.90615
8/9/2001 2:45|.90615
8/9/2001 2:50|.90615
8/9/2001 2:55|.90615
8/9/2001 3:00|.90615
8/9/2001 3:05|.90615
8/9/2001 3:10|.90615
8/9/2001 3:15|.90615
8/9/2001 3:20|.90615
8/9/2001 3:25|.90615
8/9/2001 3:30|.90615
8/9/2001 3:35|.90615
8/9/2001 3:40|.90615
8/9/2001 3:45|.90615
8/9/2001 3:50|.90615
8/9/2001 3:55|.90615
8/9/2001 4:00|.90615
8/9/2001 4:05|.90615
8/9/2001 4:10|.90615
8/9/2001 4:15|.90615
8/9/2001 4:20|.90615
8/9/2001 4:25|.90615
8/9/2001 4:30|.90615
8/9/2001 4:35|.90615
8/9/2001 4:40|.90615
8/9/2001 4:45|.90615
8/9/2001 4:50|.90615
8/9/2001 4:55|.90615
8/9/2001 5:00|.90615
8/9/2001 5:05|.90615
8/9/2001 5:10|.90615
8/9/2001 5:15|.90615
8/9/2001 5:20|.90615
8/9/2001 5:25|.90615
8/9/2001 5:30|.90615
8/9/2001 5:35|.90615
8/9/2001 5:40|.90615
8/9/2001 5:45|.90615
8/9/2001 5:50|.90615
8/9/2001 5:55|.90615
8/9/2001 6:00|.90615
8/9/2001 6:05|.90615
8/9/2001 6:10|.90615
8/9/2001 6:15|.90615
8/9/2001 6:20|.90615
8/9/2001 6:25|.90615
8/9/2001 6:30|.90615
8/9/2001 6:35|.90615
8/9/2001 6:40|.90615
8/9/2001 6:45|.90615
8/9/2001 6:50|.90615
8/9/2001 6:55|.90615
8/9/2001 7:00|.90615
8/9/2001 7:05|.90615
8/9/2001 7:10|.90615
8/9/2001 7:15|.90615
8/9/2001 7:20|.90615
8/9/2001 7:25|.90615
8/9/2001 7:30|.90615
8/9/2001 7:35|.90615
8/9/2001 7:40|.90615
8/9/2001 7:45|.90615
8/9/2001 7:50|.90615
8/9/2001 7:55|.90615
8/9/2001 8:00|.90615
8/9/2001 8:05|.90615
8/9/2001 8:10|.90615
8/9/2001 8:15|.90615
8/9/2001 8:20|.90615
8/9/2001 8:25|.90615
8/9/2001 8:30|.90615
8/9/2001 8:35|.90615
8/9/2001 8:40|.90615
8/9/2001 8:45|.90615
8/9/2001 8:50|.90615
8/9/2001 8:55|.90615
8/9/2001 9:00|.90615
8/9/2001 9:05|.90615
8/9/2001 9:10|.90615
8/9/2001 9:15|.90615
8/9/2001 9:20|.90615
8/9/2001 9:25|.90615
8/9/2001 9:30|.90615
8/9/2001 9:35|.90615
8/9/2001 9:40|.90615
8/9/2001 9:45|.90615
8/9/2001 9:50|.90615
8/9/2001 9:55|.90615
8/9/2001 10:00|.90615
8/9/2001 10:05|.90615
8/9/2001 10:10|.90615
8/9/2001 10:15|.90615
8/9/2001 10:20|.90615
8/9/2001 10:25|.90615
8/9/2001 10:30|.90615
8/9/2001 10:35|.90615
8/9/2001 10:40|.90615
8/9/2001 10:45|.90615
8/9/2001 10:50|.90615
8/9/2001 10:55|.90615
8/9/2001 11:00|.90615
8/9/2001 11:05|.90615
8/9/2001 11:10|.90615
8/9/2001 11:15|.90615
8/9/2001 11:20|.90615
8/9/2001 11:25|.90615
8/9/2001 11:30|.90615
8/9/2001 11:35|.90615
8/9/2001 11:40|.90615
8/9/2001 11:45|.90615
8/9/2001 11:50|.90615
8/9/2001 11:55|.90615
8/9/2001 12:00|.90615
8/9/2001 12:05|.90615
8/9/2001 12:10|.90615
8/9/2001 12:15|.90615
8/9/2001 12:20|.90615
8/9/2001 12:25|.90615
8/9/2001 12:30|.90615
8/9/2001 12:35|.90615
8/9/2001 12:40|.90615
8/9/2001 12:45|.90615
8/9/2001 12:50|.90615
8/9/2001 12:55|.90615
8/9/2001 13:00|.90615
8/9/2001 13:05|.90615
8/9/2001 13:10|.90615
8/9/2001 13:15|.90615
8/9/2001 13:20|.90615
8/9/2001 13:25|.90615
8/9/2001 13:30|.90615
8/9/2001 13:35|.90615
8/9/2001 13:40|.90615
8/9/2001 13:45|.90615
8/9/2001 13:50|.90615
8/9/2001 13:55|.90615
8/9/2001 14:00|.90615
8/9/2001 14:05|.90615
8/9/2001 14:10|.90615
8/9/2001 14:15|.90615
8/9/2001 14:20|.90615
8/9/2001 14:25|.90615
8/9/2001 14:30|.90615
8/9/2001 14:35|.90615
8/9/2001 14:40|.90615
8/9/2001 14:45|.90615
8/9/2001 14:50|.90615
8/9/2001 14:55|.90615
8/9/2001 15:00|.90615
8/9/2001 15:05|.90615
8/9/2001 15:10|.90615
8/9/2001 15:15|.90615
8/9/2001 15:20|.90615
8/9/2001 15:25|.90615
8/9/2001 15:30|.90615
8/9/2001 15:35|.90615
8/9/2001 15:40|.90615
8/9/2001 15:45|.90615
8/9/2001 15:50|.90615
8/9/2001 15:55|.90615
8/9/2001 16:00|.90615
8/9/2001 16:05|.90615
8/9/2001 16:10|.90615
8/9/2001 16:15|.90615
8/9/2001 16:20|.90615
8/9/2001 16:25|.90615
8/9/2001 16:30|.90615
8/9/2001 16:35|.90615
8/9/2001 16:40|.90615
8/9/2001 16:45|.90615
8/9/2001 16:50|.9056500000000001
8/9/2001 16:55|.9056500000000001
8/9/2001 17:00|.90465
8/9/2001 17:05|.90465
8/9/2001 17:10|.90465
8/9/2001 17:15|.90465
8/9/2001 17:20|.90465
8/9/2001 17:25|.90465
8/9/2001 17:30|.90465
8/9/2001 17:35|.90465
8/9/2001 17:40|.90465
8/9/2001 17:45|.90615
8/9/2001 17:50|.90615
8/9/2001 17:55|.90615
8/9/2001 18:00|.90615
8/9/2001 18:05|.90615
8/9/2001 18:10|.90615
8/9/2001 18:15|.90615
8/9/2001 18:20|.90615
8/9/2001 18:25|.90615
8/9/2001 18:30|.90615
8/9/2001 18:35|.90615
8/9/2001 18:40|.90615
8/9/2001 18:45|.90615
8/9/2001 18:50|.90615
8/9/2001 18:55|.90615
8/9/2001 19:00|.90615
8/9/2001 19:05|.90615
8/9/2001 19:10|.90615
8/9/2001 19:15|.90615
8/9/2001 19:20|.90615
8/9/2001 19:25|.90615
8/9/2001 19:30|.90615
8/9/2001 19:35|.90615
8/9/2001 19:40|.90615
8/9/2001 19:45|.90615
8/9/2001 19:50|.90615
8/9/2001 19:55|.90615
8/9/2001 20:00|.90615
8/9/2001 20:05|.90615
8/9/2001 20:10|.90615
8/9/2001 20:15|.90615
8/9/2001 20:20|.90615
8/9/2001 20:25|.90615
8/9/2001 20:30|.90615
8/9/2001 20:35|.90615
8/9/2001 20:40|.90615
8/9/2001 20:45|.90615
8/9/2001 20:50|.90615
8/9/2001 20:55|.90615
8/9/2001 21:00|.90615
8/9/2001 21:05|.90615
8/9/2001 21:10|.90615
8/9/2001 21:15|.90615
8/9/2001 21:20|.90615
8/9/2001 21:25|.90615
8/9/2001 21:30|.90615
8/9/2001 21:35|.90615
8/9/2001 21:40|.90615
8/9/2001 21:45|.90615
8/9/2001 21:50|.90615
8/9/2001 21:55|.90615
8/9/2001 22:00|.90615
8/9/2001 22:05|.90615
8/9/2001 22:10|.90615
8/9/2001 22:15|.90615
8/9/2001 22:20|.90615
8/9/2001 22:25|.90615
8/9/2001 22:30|.90615
8/9/2001 22:35|.90615
8/9/2001 22:40|.9055
8/9/2001 22:45|.9055
8/9/2001 22:50|.9055
8/9/2001 22:55|.90615
8/9/2001 23:00|.90615
8/9/2001 23:05|.90615
8/9/2001 23:10|.90615
8/9/2001 23:15|.90615
8/9/2001 23:20|.90615
8/9/2001 23:25|.90615
8/9/2001 23:30|.90615
8/9/2001 23:35|.90615
8/9/2001 23:40|.90615
8/9/2001 23:45|.90615
8/9/2001 23:50|.90615
8/9/2001 23:55|.90615
9/9/2001 0:00|.90615
9/9/2001 0:05|.90615
9/9/2001 0:10|.90615
9/9/2001 0:15|.90615
9/9/2001 0:20|.90615
9/9/2001 0:25|.90615
9/9/2001 0:30|.90615
9/9/2001 0:35|.90615
9/9/2001 0:40|.90615
9/9/2001 0:45|.90615
9/9/2001 0:50|.90615
9/9/2001 0:55|.90615
9/9/2001 1:00|.90615
9/9/2001 1:05|.90615
9/9/2001 1:10|.90615
9/9/2001 1:15|.90615
9/9/2001 1:20|.90615
9/9/2001 1:25|.90615
9/9/2001 1:30|.90615
9/9/2001 1:35|.90615
9/9/2001 1:40|.90615
9/9/2001 1:45|.90615
9/9/2001 1:50|.90615
9/9/2001 1:55|.90615
9/9/2001 2:00|.90615
9/9/2001 2:05|.90615
9/9/2001 2:10|.90615
9/9/2001 2:15|.90615
9/9/2001 2:20|.90615
9/9/2001 2:25|.90615
9/9/2001 2:30|.90615
9/9/2001 2:35|.90615
9/9/2001 2:40|.90615
9/9/2001 2:45|.90615
9/9/2001 2:50|.90615
9/9/2001 2:55|.90615
9/9/2001 3:00|.90615
9/9/2001 3:05|.90615
9/9/2001 3:10|.90615
9/9/2001 3:15|.90615
9/9/2001 3:20|.90615
9/9/2001 3:25|.90615
9/9/2001 3:30|.90615
9/9/2001 3:35|.90615
9/9/2001 3:40|.90615
9/9/2001 3:45|.90615
9/9/2001 3:50|.90615
9/9/2001 3:55|.90615
9/9/2001 4:00|.90615
9/9/2001 4:05|.90615
9/9/2001 4:10|.90615
9/9/2001 4:15|.90615
9/9/2001 4:20|.90615
9/9/2001 4:25|.90615
9/9/2001 4:30|.90615
9/9/2001 4:35|.90615
9/9/2001 4:40|.90615
9/9/2001 4:45|.90615
9/9/2001 4:50|.90615
9/9/2001 4:55|.90615
9/9/2001 5:00|.90615
9/9/2001 5:05|.90615
9/9/2001 5:10|.90615
9/9/2001 5:15|.90615
9/9/2001 5:20|.90615
9/9/2001 5:25|.90615
9/9/2001 5:30|.90615
9/9/2001 5:35|.90615
9/9/2001 5:40|.90615
9/9/2001 5:45|.90615
9/9/2001 5:50|.90615
9/9/2001 5:55|.90615
9/9/2001 6:00|.90615
9/9/2001 6:05|.90615
9/9/2001 6:10|.90615
9/9/2001 6:15|.90615
9/9/2001 6:20|.90615
9/9/2001 6:25|.90615
9/9/2001 6:30|.90615
9/9/2001 6:35|.90615
9/9/2001 6:40|.90615
9/9/2001 6:45|.90615
9/9/2001 6:50|.90615
9/9/2001 6:55|.90615
9/9/2001 7:00|.90615
9/9/2001 7:05|.90615
9/9/2001 7:10|.90615
9/9/2001 7:15|.90615
9/9/2001 7:20|.90615
9/9/2001 7:25|.90615
9/9/2001 7:30|.90615
9/9/2001 7:35|.90615
9/9/2001 7:40|.90615
9/9/2001 7:45|.90615
9/9/2001 7:50|.90615
9/9/2001 7:55|.90615
9/9/2001 8:00|.90615
9/9/2001 8:05|.90615
9/9/2001 8:10|.90615
9/9/2001 8:15|.90615
9/9/2001 8:20|.90615
9/9/2001 8:25|.90615
9/9/2001 8:30|.90615
9/9/2001 8:35|.90615
9/9/2001 8:40|.90615
9/9/2001 8:45|.90615
9/9/2001 8:50|.90615
9/9/2001 8:55|.90615
9/9/2001 9:00|.90615
9/9/2001 9:05|.90615
9/9/2001 9:10|.90615
9/9/2001 9:15|.90615
9/9/2001 9:20|.90615
9/9/2001 9:25|.90615
9/9/2001 9:30|.90615
9/9/2001 9:35|.90615
9/9/2001 9:40|.90615
9/9/2001 9:45|.90615
9/9/2001 9:50|.90615
9/9/2001 9:55|.90615
9/9/2001 10:00|.90615
9/9/2001 10:05|.90615
9/9/2001 10:10|.90615
9/9/2001 10:15|.90615
9/9/2001 10:20|.90615
9/9/2001 10:25|.90615
9/9/2001 10:30|.90615
9/9/2001 10:35|.90615
9/9/2001 10:40|.90615
9/9/2001 10:45|.90615
9/9/2001 10:50|.90615
9/9/2001 10:55|.90615
9/9/2001 11:00|.90615
9/9/2001 11:05|.90615
9/9/2001 11:10|.90615
9/9/2001 11:15|.90615
9/9/2001 11:20|.90615
9/9/2001 11:25|.90615
9/9/2001 11:30|.90615
9/9/2001 11:35|.90615
9/9/2001 11:40|.90615
9/9/2001 11:45|.90615
9/9/2001 11:50|.90615
9/9/2001 11:55|.90615
9/9/2001 12:00|.90615
9/9/2001 12:05|.90615
9/9/2001 12:10|.90615
9/9/2001 12:15|.90445
9/9/2001 12:20|.90445
9/9/2001 12:25|.90445
9/9/2001 12:30|.90445
9/9/2001 12:35|.90445
9/9/2001 12:40|.90445
9/9/2001 12:45|.90445
9/9/2001 12:50|.90445
9/9/2001 12:55|.90445
9/9/2001 13:00|.90445
9/9/2001 13:05|.90445
9/9/2001 13:10|.90445
9/9/2001 13:15|.90445
9/9/2001 13:20|.90445
9/9/2001 13:25|.90615
9/9/2001 13:30|.90615
9/9/2001 13:35|.90615
9/9/2001 13:40|.90615
9/9/2001 13:45|.90615
9/9/2001 13:50|.90615
9/9/2001 13:55|.90615
9/9/2001 14:00|.90615
9/9/2001 14:05|.90615
9/9/2001 14:10|.90615
9/9/2001 14:15|.90615
9/9/2001 14:20|.90615
9/9/2001 14:25|.90615
9/9/2001 14:30|.90615
9/9/2001 14:35|.90615
9/9/2001 14:40|.90615
9/9/2001 14:45|.90615
9/9/2001 14:50|.90615
9/9/2001 14:55|.90615
9/9/2001 15:00|.90615
9/9/2001 15:05|.90615
9/9/2001 15:10|.90615
9/9/2001 15:15|.90615
9/9/2001 15:20|.90615
9/9/2001 15:25|.90615
9/9/2001 15:30|.90615
9/9/2001 15:35|.90615
9/9/2001 15:40|.90615
9/9/2001 15:45|.90615
9/9/2001 15:50|.90615
9/9/2001 15:55|.90615
9/9/2001 16:00|.90615
9/9/2001 16:05|.90615
9/9/2001 16:10|.90615
9/9/2001 16:15|.90615
9/9/2001 16:20|.90615
9/9/2001 16:25|.90615
9/9/2001 16:30|.90615
9/9/2001 16:35|.90615
9/9/2001 16:40|.90615
9/9/2001 16:45|.90615
9/9/2001 16:50|.90615
9/9/2001 16:55|.90615
9/9/2001 17:00|.90615
9/9/2001 17:05|.90445
9/9/2001 17:10|.90615
9/9/2001 17:15|.90615
9/9/2001 17:20|.90615
9/9/2001 17:25|.90615
9/9/2001 17:30|.90615
9/9/2001 17:35|.90615
9/9/2001 17:40|.90615
9/9/2001 17:45|.90615
9/9/2001 17:50|.90615
9/9/2001 17:55|.90615
9/9/2001 18:00|.90615
9/9/2001 18:05|.90615
9/9/2001 18:10|.90615
9/9/2001 18:15|.90615
9/9/2001 18:20|.90615
9/9/2001 18:25|.90615
9/9/2001 18:30|.90615
9/9/2001 18:35|.90615
9/9/2001 18:40|.90615
9/9/2001 18:45|.90615
9/9/2001 18:50|.90615
9/9/2001 18:55|.90615
9/9/2001 19:00|.90615
9/9/2001 19:05|.9051
9/9/2001 19:10|.9055500000000001
9/9/2001 19:15|.90605
9/9/2001 19:20|.90605
9/9/2001 19:25|.9065000000000001
9/9/2001 19:30|.90615
9/9/2001 19:35|.90615
9/9/2001 19:40|.90615
9/9/2001 19:45|.90615
9/9/2001 19:50|.90655
9/9/2001 19:55|.90655
9/9/2001 20:00|.90615
9/9/2001 20:05|.90615
9/9/2001 20:10|.90615
9/9/2001 20:15|.90615
9/9/2001 20:20|.90615
9/9/2001 20:25|.90615
9/9/2001 20:30|.90615
9/9/2001 20:35|.90615
9/9/2001 20:40|.90615
9/9/2001 20:45|.90615
9/9/2001 20:50|.90615
9/9/2001 20:55|.90615
9/9/2001 21:00|.90615
9/9/2001 21:05|.90615
9/9/2001 21:10|.90615
9/9/2001 21:15|.90615
9/9/2001 21:20|.90615
9/9/2001 21:25|.90615
9/9/2001 21:30|.90615
9/9/2001 21:35|.90615
9/9/2001 21:40|.90615
9/9/2001 21:45|.90615
9/9/2001 21:50|.90665
9/9/2001 21:55|.90615
9/9/2001 22:00|.90615
9/9/2001 22:05|.90605
9/9/2001 22:10|.90605
9/9/2001 22:15|.90605
9/9/2001 22:20|.90615
9/9/2001 22:25|.90615
9/9/2001 22:30|.90635
9/9/2001 22:35|.90635
9/9/2001 22:40|.90615
9/9/2001 22:45|.90615
9/9/2001 22:50|.90615
9/9/2001 22:55|.90635
9/9/2001 23:00|.90635
9/9/2001 23:05|.9063
9/9/2001 23:10|.9064
9/9/2001 23:15|.90615
9/9/2001 23:20|.9065
9/9/2001 23:25|.9067000000000001
9/9/2001 23:30|.9067000000000001
9/9/2001 23:35|.9065
9/9/2001 23:40|.90655
9/9/2001 23:45|.90635
9/9/2001 23:50|.90635
9/9/2001 23:55|.9068
10/9/2001 0:00|.9069
10/9/2001 0:05|.90735
10/9/2001 0:10|.9072
10/9/2001 0:15|.9076
10/9/2001 0:20|.90765
10/9/2001 0:25|.90745
10/9/2001 0:30|.9069499999999999
10/9/2001 0:35|.90705
10/9/2001 0:40|.9067000000000001
10/9/2001 0:45|.9069
10/9/2001 0:50|.90705
10/9/2001 0:55|.9067000000000001
10/9/2001 1:00|.9068
10/9/2001 1:05|.90675
10/9/2001 1:10|.90675
10/9/2001 1:15|.90675
10/9/2001 1:20|.90645
10/9/2001 1:25|.90655
10/9/2001 1:30|.90645
10/9/2001 1:35|.90615
10/9/2001 1:40|.90645
10/9/2001 1:45|.90645
10/9/2001 1:50|.90655
10/9/2001 1:55|.9067000000000001
10/9/2001 2:00|.90675
10/9/2001 2:05|.90665
10/9/2001 2:10|.9068499999999999
10/9/2001 2:15|.90715
10/9/2001 2:20|.9071
10/9/2001 2:25|.907
10/9/2001 2:30|.90655
10/9/2001 2:35|.90665
10/9/2001 2:40|.90665
10/9/2001 2:45|.90645
10/9/2001 2:50|.90625
10/9/2001 2:55|.9069
10/9/2001 3:00|.9071
10/9/2001 3:05|.90705
10/9/2001 3:10|.90675
10/9/2001 3:15|.9068
10/9/2001 3:20|.9071
10/9/2001 3:25|.9069499999999999
10/9/2001 3:30|.9068499999999999
10/9/2001 3:35|.9069499999999999
10/9/2001 3:40|.9073
10/9/2001 3:45|.90715
10/9/2001 3:50|.907
10/9/2001 3:55|.90725
10/9/2001 4:00|.90725
10/9/2001 4:05|.90725
10/9/2001 4:10|.9074
10/9/2001 4:15|.9073
10/9/2001 4:20|.9073
10/9/2001 4:25|.90735
10/9/2001 4:30|.9073
10/9/2001 4:35|.9073
10/9/2001 4:40|.9076
10/9/2001 4:45|.9075
10/9/2001 4:50|.9075500000000001
10/9/2001 4:55|.9075500000000001
10/9/2001 5:00|.90745
10/9/2001 5:05|.9076500000000001
10/9/2001 5:10|.9067000000000001
10/9/2001 5:15|.9067000000000001
10/9/2001 5:20|.90645
10/9/2001 5:25|.90595
10/9/2001 5:30|.90655
10/9/2001 5:35|.90625
10/9/2001 5:40|.9061
10/9/2001 5:45|.90605
10/9/2001 5:50|.905
10/9/2001 5:55|.9049499999999999
10/9/2001 6:00|.9047499999999999
10/9/2001 6:05|.9049499999999999
10/9/2001 6:10|.9047499999999999
10/9/2001 6:15|.9045
10/9/2001 6:20|.90435
10/9/2001 6:25|.9041
10/9/2001 6:30|.9038999999999999
10/9/2001 6:35|.90415
10/9/2001 6:40|.90415
10/9/2001 6:45|.9047499999999999
10/9/2001 6:50|.9055
10/9/2001 6:55|.90505
10/9/2001 7:00|.90535
10/9/2001 7:05|.90445
10/9/2001 7:10|.90445
10/9/2001 7:15|.9051
10/9/2001 7:20|.90535
10/9/2001 7:25|.9053
10/9/2001 7:30|.9047499999999999
10/9/2001 7:35|.9048
10/9/2001 7:40|.905
10/9/2001 7:45|.9055
10/9/2001 7:50|.905
10/9/2001 7:55|.90465
10/9/2001 8:00|.90455
10/9/2001 8:05|.90465
10/9/2001 8:10|.90445
10/9/2001 8:15|.90395
10/9/2001 8:20|.9043
10/9/2001 8:25|.9042
10/9/2001 8:30|.9041
10/9/2001 8:35|.90415
10/9/2001 8:40|.90455
10/9/2001 8:45|.9046
10/9/2001 8:50|.9045
10/9/2001 8:55|.9044
10/9/2001 9:00|.9037
10/9/2001 9:05|.90325
10/9/2001 9:10|.90345
10/9/2001 9:15|.9033
10/9/2001 9:20|.9031
10/9/2001 9:25|.9034
10/9/2001 9:30|.9037
10/9/2001 9:35|.90315
10/9/2001 9:40|.90345
10/9/2001 9:45|.9034
10/9/2001 9:50|.9039
10/9/2001 9:55|.904
10/9/2001 10:00|.9037999999999999
10/9/2001 10:05|.90465
10/9/2001 10:10|.9047499999999999
10/9/2001 10:15|.90535
10/9/2001 10:20|.9052
10/9/2001 10:25|.90545
10/9/2001 10:30|.9056
10/9/2001 10:35|.90575
10/9/2001 10:40|.9053
10/9/2001 10:45|.90515
10/9/2001 10:50|.9053
10/9/2001 10:55|.9054500000000001
10/9/2001 11:00|.9048499999999999
10/9/2001 11:05|.9049
10/9/2001 11:10|.9048
10/9/2001 11:15|.90505
10/9/2001 11:20|.90525
10/9/2001 11:25|.9047000000000001
10/9/2001 11:30|.9044
10/9/2001 11:35|.9047499999999999
10/9/2001 11:40|.9048
10/9/2001 11:45|.90435
10/9/2001 11:50|.9043
10/9/2001 11:55|.90395
10/9/2001 12:00|.90395
10/9/2001 12:05|.90385
10/9/2001 12:10|.90405
10/9/2001 12:15|.90465
10/9/2001 12:20|.904
10/9/2001 12:25|.904
10/9/2001 12:30|.9041
10/9/2001 12:35|.9042
10/9/2001 12:40|.9036
10/9/2001 12:45|.9031
10/9/2001 12:50|.9033
10/9/2001 12:55|.9027499999999999
10/9/2001 13:00|.9026
10/9/2001 13:05|.9021
10/9/2001 13:10|.90225
10/9/2001 13:15|.9017
10/9/2001 13:20|.90225
10/9/2001 13:25|.9017
10/9/2001 13:30|.90175
10/9/2001 13:35|.9017
10/9/2001 13:40|.9016
10/9/2001 13:45|.9020999999999999
10/9/2001 13:50|.9017999999999999
10/9/2001 13:55|.9009
10/9/2001 14:00|.90095
10/9/2001 14:05|.90055
10/9/2001 14:10|.901
10/9/2001 14:15|.90055
10/9/2001 14:20|.8999
10/9/2001 14:25|.9004
10/9/2001 14:30|.90065
10/9/2001 14:35|.9001
10/9/2001 14:40|.8996999999999999
10/9/2001 14:45|.8996999999999999
10/9/2001 14:50|.9003000000000001
10/9/2001 14:55|.9
10/9/2001 15:00|.8993
10/9/2001 15:05|.89865
10/9/2001 15:10|.89935
10/9/2001 15:15|.89985
10/9/2001 15:20|.8992
10/9/2001 15:25|.8989
10/9/2001 15:30|.8992
10/9/2001 15:35|.8992
10/9/2001 15:40|.8987
10/9/2001 15:45|.89845
10/9/2001 15:50|.8985000000000001
10/9/2001 15:55|.8989
10/9/2001 16:00|.8991
10/9/2001 16:05|.8994500000000001
10/9/2001 16:10|.8992
10/9/2001 16:15|.8988
10/9/2001 16:20|.899
10/9/2001 16:25|.8988499999999999
10/9/2001 16:30|.8993
10/9/2001 16:35|.89905
10/9/2001 16:40|.89935
10/9/2001 16:45|.8995500000000001
10/9/2001 16:50|.8993
10/9/2001 16:55|.8996
10/9/2001 17:00|.89935
10/9/2001 17:05|.8995
10/9/2001 17:10|.8995
10/9/2001 17:15|.8993
10/9/2001 17:20|.8996
10/9/2001 17:25|.89975
10/9/2001 17:30|.8994500000000001
10/9/2001 17:35|.8996999999999999
10/9/2001 17:40|.8992
10/9/2001 17:45|.8992
10/9/2001 17:50|.8996
10/9/2001 17:55|.8995500000000001
10/9/2001 18:00|.8995
10/9/2001 18:05|.8985000000000001
10/9/2001 18:10|.899
10/9/2001 18:15|.899
10/9/2001 18:20|.8996
10/9/2001 18:25|.8998
10/9/2001 18:30|.89985
10/9/2001 18:35|.8995
10/9/2001 18:40|.8995
10/9/2001 18:45|.8995
10/9/2001 18:50|.8996999999999999
10/9/2001 18:55|.90005
10/9/2001 19:00|.90035
10/9/2001 19:05|.9001
10/9/2001 19:10|.8994500000000001
10/9/2001 19:15|.8996999999999999
10/9/2001 19:20|.8995500000000001
10/9/2001 19:25|.8993
10/9/2001 19:30|.8991
10/9/2001 19:35|.899
10/9/2001 19:40|.8993
10/9/2001 19:45|.8994
10/9/2001 19:50|.8996500000000001
10/9/2001 19:55|.8992
10/9/2001 20:00|.8991
10/9/2001 20:05|.8995
10/9/2001 20:10|.8996
10/9/2001 20:15|.8994
10/9/2001 20:20|.89925
10/9/2001 20:25|.8995
10/9/2001 20:30|.8991
10/9/2001 20:35|.8993
10/9/2001 20:40|.8994
10/9/2001 20:45|.8989
10/9/2001 20:50|.8984000000000001
10/9/2001 20:55|.8978
10/9/2001 21:00|.8983
10/9/2001 21:05|.8981
10/9/2001 21:10|.8981
10/9/2001 21:15|.898
10/9/2001 21:20|.89795
10/9/2001 21:25|.8981
10/9/2001 21:30|.8979
10/9/2001 21:35|.8978
10/9/2001 21:40|.89805
10/9/2001 21:45|.89815
10/9/2001 21:50|.8983
10/9/2001 21:55|.8982000000000001
10/9/2001 22:00|.8984
10/9/2001 22:05|.8982
10/9/2001 22:10|.89805
10/9/2001 22:15|.8979
10/9/2001 22:20|.8975
10/9/2001 22:25|.89805
10/9/2001 22:30|.89785
10/9/2001 22:35|.8983
10/9/2001 22:40|.8982
10/9/2001 22:45|.89815
10/9/2001 22:50|.8983
10/9/2001 22:55|.8977999999999999
10/9/2001 23:00|.89805
10/9/2001 23:05|.89815
10/9/2001 23:10|.89815
10/9/2001 23:15|.898
10/9/2001 23:20|.8982
10/9/2001 23:25|.89805
10/9/2001 23:30|.8977999999999999
10/9/2001 23:35|.8982
10/9/2001 23:40|.8984
10/9/2001 23:45|.89835
10/9/2001 23:50|.8984
10/9/2001 23:55|.8984
11/9/2001 0:00|.89825
11/9/2001 0:05|.8985000000000001
11/9/2001 0:10|.8987
11/9/2001 0:15|.8987
11/9/2001 0:20|.8986000000000001
11/9/2001 0:25|.8987
11/9/2001 0:30|.89865
11/9/2001 0:35|.89885
11/9/2001 0:40|.89885
11/9/2001 0:45|.89905
11/9/2001 0:50|.89895
11/9/2001 0:55|.8989
11/9/2001 1:00|.8988
11/9/2001 1:05|.8989
11/9/2001 1:10|.8988
11/9/2001 1:15|.89895
11/9/2001 1:20|.8987499999999999
11/9/2001 1:25|.8991
11/9/2001 1:30|.8987499999999999
11/9/2001 1:35|.89885
11/9/2001 1:40|.8991
11/9/2001 1:45|.8989
11/9/2001 1:50|.899
11/9/2001 1:55|.8989
11/9/2001 2:00|.899
11/9/2001 2:05|.89895
11/9/2001 2:10|.899
11/9/2001 2:15|.8995
11/9/2001 2:20|.8991
11/9/2001 2:25|.89905
11/9/2001 2:30|.8996
11/9/2001 2:35|.8992
11/9/2001 2:40|.8992
11/9/2001 2:45|.9000999999999999
11/9/2001 2:50|.89945
11/9/2001 2:55|.8993
11/9/2001 3:00|.8996
11/9/2001 3:05|.8996
11/9/2001 3:10|.89945
11/9/2001 3:15|.89915
11/9/2001 3:20|.89935
11/9/2001 3:25|.89925
11/9/2001 3:30|.8995500000000001
11/9/2001 3:35|.8996999999999999
11/9/2001 3:40|.8995500000000001
11/9/2001 3:45|.8996
11/9/2001 3:50|.8994500000000001
11/9/2001 3:55|.8995
11/9/2001 4:00|.89945
11/9/2001 4:05|.8996
11/9/2001 4:10|.89925
11/9/2001 4:15|.89925
11/9/2001 4:20|.8988499999999999
11/9/2001 4:25|.8991
11/9/2001 4:30|.8992
11/9/2001 4:35|.8991
11/9/2001 4:40|.8992
11/9/2001 4:45|.8992
11/9/2001 4:50|.8991
11/9/2001 4:55|.89895
11/9/2001 5:00|.8988
11/9/2001 5:05|.8984
11/9/2001 5:10|.89835
11/9/2001 5:15|.8984000000000001
11/9/2001 5:20|.89815
11/9/2001 5:25|.8984000000000001
11/9/2001 5:30|.8978
11/9/2001 5:35|.89805
11/9/2001 5:40|.89795
11/9/2001 5:45|.8979999999999999
11/9/2001 5:50|.8979
11/9/2001 5:55|.8976999999999999
11/9/2001 6:00|.89825
11/9/2001 6:05|.8978
11/9/2001 6:10|.8982
11/9/2001 6:15|.89835
11/9/2001 6:20|.8985000000000001
11/9/2001 6:25|.8987
11/9/2001 6:30|.89835
11/9/2001 6:35|.8976500000000001
11/9/2001 6:40|.8976500000000001
11/9/2001 6:45|.89805
11/9/2001 6:50|.89825
11/9/2001 6:55|.89835
11/9/2001 7:00|.899
11/9/2001 7:05|.89915
11/9/2001 7:10|.8993
11/9/2001 7:15|.8991
11/9/2001 7:20|.8993
11/9/2001 7:25|.8999
11/9/2001 7:30|.90005
11/9/2001 7:35|.9005
11/9/2001 7:40|.9008
11/9/2001 7:45|.9003
11/9/2001 7:50|.9002
11/9/2001 7:55|.8996
11/9/2001 8:00|.8995
11/9/2001 8:05|.8996999999999999
11/9/2001 8:10|.89925
11/9/2001 8:15|.8994500000000001
11/9/2001 8:20|.89905
11/9/2001 8:25|.899
11/9/2001 8:30|.8993
11/9/2001 8:35|.89885
11/9/2001 8:40|.8984
11/9/2001 8:45|.89835
11/9/2001 8:50|.89805
11/9/2001 8:55|.89745
11/9/2001 9:00|.8972
11/9/2001 9:05|.89725
11/9/2001 9:10|.8969
11/9/2001 9:15|.8964
11/9/2001 9:20|.8961
11/9/2001 9:25|.8967499999999999
11/9/2001 9:30|.8968
11/9/2001 9:35|.89575
11/9/2001 9:40|.89625
11/9/2001 9:45|.89625
11/9/2001 9:50|.8962
11/9/2001 9:55|.8966000000000001
11/9/2001 10:00|.8961
11/9/2001 10:05|.8959
11/9/2001 10:10|.89605
11/9/2001 10:15|.89655
11/9/2001 10:20|.8966000000000001
11/9/2001 10:25|.8974500000000001
11/9/2001 10:30|.8975
11/9/2001 10:35|.8973
11/9/2001 10:40|.8971
11/9/2001 10:45|.8966000000000001
11/9/2001 10:50|.8967
11/9/2001 10:55|.8969
11/9/2001 11:00|.8964
11/9/2001 11:05|.8968
11/9/2001 11:10|.8971
11/9/2001 11:15|.8971
11/9/2001 11:20|.89695
11/9/2001 11:25|.89685
11/9/2001 11:30|.8973
11/9/2001 11:35|.8975500000000001
11/9/2001 11:40|.8972
11/9/2001 11:45|.8978
11/9/2001 11:50|.89785
11/9/2001 11:55|.8979
11/9/2001 12:00|.89775
11/9/2001 12:05|.8975
11/9/2001 12:10|.8966000000000001
11/9/2001 12:15|.8966000000000001
11/9/2001 12:20|.8968499999999999
11/9/2001 12:25|.8969
11/9/2001 12:30|.8967
11/9/2001 12:35|.8971
11/9/2001 12:40|.8966000000000001
11/9/2001 12:45|.897
11/9/2001 12:50|.8981
11/9/2001 12:55|.8978
11/9/2001 13:00|.8976999999999999
11/9/2001 13:05|.9023
11/9/2001 13:10|.9047000000000001
11/9/2001 13:15|.9016
11/9/2001 13:20|.9017
11/9/2001 13:25|.901
11/9/2001 13:30|.899
11/9/2001 13:35|.8996999999999999
11/9/2001 13:40|.9024
11/9/2001 13:45|.90465
11/9/2001 13:50|.90665
11/9/2001 13:55|.90535
11/9/2001 14:00|.9077500000000001
11/9/2001 14:05|.9048
11/9/2001 14:10|.9052
11/9/2001 14:15|.9032
11/9/2001 14:20|.90395
11/9/2001 14:25|.9042
11/9/2001 14:30|.90325
11/9/2001 14:35|.90545
11/9/2001 14:40|.9041
11/9/2001 14:45|.9067000000000001
11/9/2001 14:50|.9039
11/9/2001 14:55|.9051
11/9/2001 15:00|.9075
11/9/2001 15:05|.9108
11/9/2001 15:10|.91105
11/9/2001 15:15|.90855
11/9/2001 15:20|.9089
11/9/2001 15:25|.9096
11/9/2001 15:30|.90815
11/9/2001 15:35|.9094
11/9/2001 15:40|.9123
11/9/2001 15:45|.9119
11/9/2001 15:50|.9115
11/9/2001 15:55|.9134
11/9/2001 16:00|.9124
11/9/2001 16:05|.91225
11/9/2001 16:10|.9117
11/9/2001 16:15|.9127
11/9/2001 16:20|.9134
11/9/2001 16:25|.9132
11/9/2001 16:30|.9152
11/9/2001 16:35|.9165
11/9/2001 16:40|.9158999999999999
11/9/2001 16:45|.91545
11/9/2001 16:50|.91535
11/9/2001 16:55|.9149
11/9/2001 17:00|.9162
11/9/2001 17:05|.9161
11/9/2001 17:10|.91545
11/9/2001 17:15|.9143
11/9/2001 17:20|.913
11/9/2001 17:25|.91395
11/9/2001 17:30|.91385
11/9/2001 17:35|.91265
11/9/2001 17:40|.9135
11/9/2001 17:45|.9145
11/9/2001 17:50|.9157
11/9/2001 17:55|.9153
11/9/2001 18:00|.9156
11/9/2001 18:05|.9155
11/9/2001 18:10|.9150499999999999
11/9/2001 18:15|.9149
11/9/2001 18:20|.9149
11/9/2001 18:25|.9155
11/9/2001 18:30|.91555
11/9/2001 18:35|.9157
11/9/2001 18:40|.9153
11/9/2001 18:45|.91535
11/9/2001 18:50|.91535
11/9/2001 18:55|.9150499999999999
11/9/2001 19:00|.9147000000000001
11/9/2001 19:05|.9146000000000001
11/9/2001 19:10|.9145000000000001
11/9/2001 19:15|.91455
11/9/2001 19:20|.91465
11/9/2001 19:25|.9146000000000001
11/9/2001 19:30|.9144000000000001
11/9/2001 19:35|.9138999999999999
11/9/2001 19:40|.91405
11/9/2001 19:45|.9138
11/9/2001 19:50|.9137
11/9/2001 19:55|.91465
11/9/2001 20:00|.9147000000000001
11/9/2001 20:05|.9147000000000001
11/9/2001 20:10|.9148000000000001
11/9/2001 20:15|.9146000000000001
11/9/2001 20:20|.9148000000000001
11/9/2001 20:25|.91475
11/9/2001 20:30|.9145000000000001
11/9/2001 20:35|.9148499999999999
11/9/2001 20:40|.9148499999999999
11/9/2001 20:45|.9145000000000001
11/9/2001 20:50|.9142999999999999
11/9/2001 20:55|.9148499999999999
11/9/2001 21:00|.91475
11/9/2001 21:05|.91435
11/9/2001 21:10|.9148000000000001
11/9/2001 21:15|.91465
11/9/2001 21:20|.9137
11/9/2001 21:25|.9128000000000001
11/9/2001 21:30|.91345
11/9/2001 21:35|.9113
11/9/2001 21:40|.9108
11/9/2001 21:45|.9113
11/9/2001 21:50|.91185
11/9/2001 21:55|.9114
11/9/2001 22:00|.91075
11/9/2001 22:05|.9109
11/9/2001 22:10|.9103000000000001
11/9/2001 22:15|.9112
11/9/2001 22:20|.91075
11/9/2001 22:25|.91065
11/9/2001 22:30|.9100999999999999
11/9/2001 22:35|.9099999999999999
11/9/2001 22:40|.9099999999999999
11/9/2001 22:45|.90995
11/9/2001 22:50|.9086000000000001
11/9/2001 22:55|.90855
11/9/2001 23:00|.90905
11/9/2001 23:05|.9089
11/9/2001 23:10|.90925
11/9/2001 23:15|.9092
11/9/2001 23:20|.9089
11/9/2001 23:25|.9092
11/9/2001 23:30|.90865
11/9/2001 23:35|.9088
11/9/2001 23:40|.90925
11/9/2001 23:45|.9091
11/9/2001 23:50|.909
11/9/2001 23:55|.9089499999999999
12/9/2001 0:00|.90835
12/9/2001 0:05|.90845
12/9/2001 0:10|.9084000000000001
12/9/2001 0:15|.9074
12/9/2001 0:20|.9073
12/9/2001 0:25|.9074
12/9/2001 0:30|.9056
12/9/2001 0:35|.9071
12/9/2001 0:40|.9078999999999999
12/9/2001 0:45|.9095
12/9/2001 0:50|.9103000000000001
12/9/2001 0:55|.9094
12/9/2001 1:00|.9100999999999999
12/9/2001 1:05|.9092
12/9/2001 1:10|.9097500000000001
12/9/2001 1:15|.9097
12/9/2001 1:20|.9098999999999999
12/9/2001 1:25|.90985
12/9/2001 1:30|.9099999999999999
12/9/2001 1:35|.9100999999999999
12/9/2001 1:40|.91055
12/9/2001 1:45|.9105000000000001
12/9/2001 1:50|.9108
12/9/2001 1:55|.9104000000000001
12/9/2001 2:00|.9099999999999999
12/9/2001 2:05|.9088
12/9/2001 2:10|.9093
12/9/2001 2:15|.90925
12/9/2001 2:20|.90935
12/9/2001 2:25|.9098999999999999
12/9/2001 2:30|.9100999999999999
12/9/2001 2:35|.91015
12/9/2001 2:40|.9103000000000001
12/9/2001 2:45|.9108
12/9/2001 2:50|.9111
12/9/2001 2:55|.9114
12/9/2001 3:00|.9112
12/9/2001 3:05|.9116
12/9/2001 3:10|.9115500000000001
12/9/2001 3:15|.91115
12/9/2001 3:20|.9116
12/9/2001 3:25|.9115500000000001
12/9/2001 3:30|.9113
12/9/2001 3:35|.91145
12/9/2001 3:40|.91235
12/9/2001 3:45|.9117999999999999
12/9/2001 3:50|.9115
12/9/2001 3:55|.9117
12/9/2001 4:00|.91135
12/9/2001 4:05|.91075
12/9/2001 4:10|.91025
12/9/2001 4:15|.91015
12/9/2001 4:20|.91075
12/9/2001 4:25|.91075
12/9/2001 4:30|.91075
12/9/2001 4:35|.9108499999999999
12/9/2001 4:40|.91075
12/9/2001 4:45|.91105
12/9/2001 4:50|.91125
12/9/2001 4:55|.9115500000000001
12/9/2001 5:00|.91125
12/9/2001 5:05|.91115
12/9/2001 5:10|.91135
12/9/2001 5:15|.91145
12/9/2001 5:20|.9117500000000001
12/9/2001 5:25|.91135
12/9/2001 5:30|.91145
12/9/2001 5:35|.91235
12/9/2001 5:40|.91335
12/9/2001 5:45|.9137
12/9/2001 5:50|.91425
12/9/2001 5:55|.91425
12/9/2001 6:00|.9148499999999999
12/9/2001 6:05|.91385
12/9/2001 6:10|.91465
12/9/2001 6:15|.9136500000000001
12/9/2001 6:20|.9137500000000001
12/9/2001 6:25|.91245
12/9/2001 6:30|.91345
12/9/2001 6:35|.91265
12/9/2001 6:40|.9121
12/9/2001 6:45|.91245
12/9/2001 6:50|.9128499999999999
12/9/2001 6:55|.91245
12/9/2001 7:00|.91265
12/9/2001 7:05|.9130499999999999
12/9/2001 7:10|.91265
12/9/2001 7:15|.91215
12/9/2001 7:20|.91075
12/9/2001 7:25|.9077500000000001
12/9/2001 7:30|.9076500000000001
12/9/2001 7:35|.90735
12/9/2001 7:40|.90815
12/9/2001 7:45|.90705
12/9/2001 7:50|.90745
12/9/2001 7:55|.9075
12/9/2001 8:00|.90645
12/9/2001 8:05|.90675
12/9/2001 8:10|.90625
12/9/2001 8:15|.9062
12/9/2001 8:20|.90315
12/9/2001 8:25|.9039
12/9/2001 8:30|.90415
12/9/2001 8:35|.9029
12/9/2001 8:40|.9027499999999999
12/9/2001 8:45|.90185
12/9/2001 8:50|.9037
12/9/2001 8:55|.90445
12/9/2001 9:00|.90395
12/9/2001 9:05|.90455
12/9/2001 9:10|.9048499999999999
12/9/2001 9:15|.90665
12/9/2001 9:20|.90605
12/9/2001 9:25|.9063
12/9/2001 9:30|.90615
12/9/2001 9:35|.9049499999999999
12/9/2001 9:40|.9055500000000001
12/9/2001 9:45|.90675
12/9/2001 9:50|.90645
12/9/2001 9:55|.9074500000000001
12/9/2001 10:00|.90675
12/9/2001 10:05|.90715
12/9/2001 10:10|.90645
12/9/2001 10:15|.90605
12/9/2001 10:20|.9047499999999999
12/9/2001 10:25|.9049499999999999
12/9/2001 10:30|.9055500000000001
12/9/2001 10:35|.9055500000000001
12/9/2001 10:40|.90615
12/9/2001 10:45|.90615
12/9/2001 10:50|.90675
12/9/2001 10:55|.90625
12/9/2001 11:00|.9067000000000001
12/9/2001 11:05|.9064
12/9/2001 11:10|.90645
12/9/2001 11:15|.90655
12/9/2001 11:20|.90655
12/9/2001 11:25|.90555
12/9/2001 11:30|.90605
12/9/2001 11:35|.9056500000000001
12/9/2001 11:40|.9058999999999999
12/9/2001 11:45|.90575
12/9/2001 11:50|.90625
12/9/2001 11:55|.90575
12/9/2001 12:00|.9066000000000001
12/9/2001 12:05|.9068499999999999
12/9/2001 12:10|.90585
12/9/2001 12:15|.9052
12/9/2001 12:20|.90585
12/9/2001 12:25|.9063
12/9/2001 12:30|.9058999999999999
12/9/2001 12:35|.9060999999999999
12/9/2001 12:40|.90595
12/9/2001 12:45|.90575
12/9/2001 12:50|.90605
12/9/2001 12:55|.90675
12/9/2001 13:00|.90725
12/9/2001 13:05|.9069499999999999
12/9/2001 13:10|.90725
12/9/2001 13:15|.90725
12/9/2001 13:20|.9080999999999999
12/9/2001 13:25|.9077500000000001
12/9/2001 13:30|.90555
12/9/2001 13:35|.9068499999999999
12/9/2001 13:40|.90655
12/9/2001 13:45|.9066000000000001
12/9/2001 13:50|.9072
12/9/2001 13:55|.90615
12/9/2001 14:00|.90605
12/9/2001 14:05|.9065
12/9/2001 14:10|.90675
12/9/2001 14:15|.90655
12/9/2001 14:20|.9065
12/9/2001 14:25|.90655
12/9/2001 14:30|.9057
12/9/2001 14:35|.90645
12/9/2001 14:40|.90585
12/9/2001 14:45|.9062
12/9/2001 14:50|.90545
12/9/2001 14:55|.9049499999999999
12/9/2001 15:00|.90615
12/9/2001 15:05|.90595
12/9/2001 15:10|.90605
12/9/2001 15:15|.9067000000000001
12/9/2001 15:20|.90605
12/9/2001 15:25|.90585
12/9/2001 15:30|.9055500000000001
12/9/2001 15:35|.9064
12/9/2001 15:40|.9069
12/9/2001 15:45|.90635
12/9/2001 15:50|.90605
12/9/2001 15:55|.90615
12/9/2001 16:00|.90665
12/9/2001 16:05|.9067000000000001
12/9/2001 16:10|.9068499999999999
12/9/2001 16:15|.90675
12/9/2001 16:20|.9068499999999999
12/9/2001 16:25|.9069499999999999
12/9/2001 16:30|.9072
12/9/2001 16:35|.9069499999999999
12/9/2001 16:40|.9072
12/9/2001 16:45|.9069499999999999
12/9/2001 16:50|.9068
12/9/2001 16:55|.9069
12/9/2001 17:00|.9065000000000001
12/9/2001 17:05|.9068
12/9/2001 17:10|.9068499999999999
12/9/2001 17:15|.9064000000000001
12/9/2001 17:20|.9068
12/9/2001 17:25|.9068499999999999
12/9/2001 17:30|.90705
12/9/2001 17:35|.9068
12/9/2001 17:40|.90665
12/9/2001 17:45|.9068499999999999
12/9/2001 17:50|.9068499999999999
12/9/2001 17:55|.90705
12/9/2001 18:00|.9068499999999999
12/9/2001 18:05|.9068
12/9/2001 18:10|.9066000000000001
12/9/2001 18:15|.90675
12/9/2001 18:20|.9065000000000001
12/9/2001 18:25|.9068
12/9/2001 18:30|.9073
12/9/2001 18:35|.9073
12/9/2001 18:40|.9073
12/9/2001 18:45|.90725
12/9/2001 18:50|.9073
12/9/2001 18:55|.90735
12/9/2001 19:00|.9071
12/9/2001 19:05|.90705
12/9/2001 19:10|.9071
12/9/2001 19:15|.90705
12/9/2001 19:20|.9068499999999999
12/9/2001 19:25|.9067000000000001
12/9/2001 19:30|.9067000000000001
12/9/2001 19:35|.9067000000000001
12/9/2001 19:40|.9067000000000001
12/9/2001 19:45|.9067000000000001
12/9/2001 19:50|.9067000000000001
12/9/2001 19:55|.9067000000000001
12/9/2001 20:00|.9067000000000001
12/9/2001 20:05|.9067000000000001
12/9/2001 20:10|.9067000000000001
12/9/2001 20:15|.9067000000000001
12/9/2001 20:20|.9067000000000001
12/9/2001 20:25|.9067000000000001
12/9/2001 20:30|.9067000000000001
12/9/2001 20:35|.9067000000000001
12/9/2001 20:40|.9067000000000001
12/9/2001 20:45|.9067000000000001
12/9/2001 20:50|.9067000000000001
12/9/2001 20:55|.9067000000000001
12/9/2001 21:00|.9067000000000001
12/9/2001 21:05|.9067000000000001
12/9/2001 21:10|.9067000000000001
12/9/2001 21:15|.9067000000000001
12/9/2001 21:20|.9067000000000001
12/9/2001 21:25|.9067000000000001
12/9/2001 21:30|.9067000000000001
12/9/2001 21:35|.9067000000000001
12/9/2001 21:40|.9067000000000001
12/9/2001 21:45|.9067000000000001
12/9/2001 21:50|.9067000000000001
12/9/2001 21:55|.9067000000000001
12/9/2001 22:00|.9067000000000001
12/9/2001 22:05|.9067000000000001
12/9/2001 22:10|.9067000000000001
12/9/2001 22:15|.9067000000000001
12/9/2001 22:20|.9067000000000001
12/9/2001 22:25|.9067000000000001
12/9/2001 22:30|.9067000000000001
12/9/2001 22:35|.9067000000000001
12/9/2001 22:40|.90715
12/9/2001 22:45|.90715
12/9/2001 22:50|.90705
12/9/2001 22:55|.90705
12/9/2001 23:00|.9069499999999999
12/9/2001 23:05|.9069499999999999
12/9/2001 23:10|.9069499999999999
12/9/2001 23:15|.90705
12/9/2001 23:20|.9069
12/9/2001 23:25|.9068499999999999
12/9/2001 23:30|.90675
12/9/2001 23:35|.9068
12/9/2001 23:40|.9071
12/9/2001 23:45|.9066000000000001
12/9/2001 23:50|.9065000000000001
12/9/2001 23:55|.90665
13/9/2001 0:00|.9066000000000001
13/9/2001 0:05|.9067000000000001
13/9/2001 0:10|.90665
13/9/2001 0:15|.90665
13/9/2001 0:20|.90665
13/9/2001 0:25|.907
13/9/2001 0:30|.9065
13/9/2001 0:35|.90645
13/9/2001 0:40|.90655
13/9/2001 0:45|.9069
13/9/2001 0:50|.90655
13/9/2001 0:55|.90675
13/9/2001 1:00|.9066000000000001
13/9/2001 1:05|.90635
13/9/2001 1:10|.9067000000000001
13/9/2001 1:15|.9064
13/9/2001 1:20|.90595
13/9/2001 1:25|.9058999999999999
13/9/2001 1:30|.90575
13/9/2001 1:35|.9053
13/9/2001 1:40|.90585
13/9/2001 1:45|.9056500000000001
13/9/2001 1:50|.9057999999999999
13/9/2001 1:55|.9055500000000001
13/9/2001 2:00|.90545
13/9/2001 2:05|.9049
13/9/2001 2:10|.9056500000000001
13/9/2001 2:15|.90535
13/9/2001 2:20|.90585
13/9/2001 2:25|.90605
13/9/2001 2:30|.90585
13/9/2001 2:35|.9057999999999999
13/9/2001 2:40|.9060999999999999
13/9/2001 2:45|.90625
13/9/2001 2:50|.90635
13/9/2001 2:55|.9066000000000001
13/9/2001 3:00|.9067000000000001
13/9/2001 3:05|.9065
13/9/2001 3:10|.9065
13/9/2001 3:15|.9068
13/9/2001 3:20|.90635
13/9/2001 3:25|.9065000000000001
13/9/2001 3:30|.9059999999999999
13/9/2001 3:35|.90665
13/9/2001 3:40|.9067000000000001
13/9/2001 3:45|.9066000000000001
13/9/2001 3:50|.9066000000000001
13/9/2001 3:55|.9067000000000001
13/9/2001 4:00|.9068499999999999
13/9/2001 4:05|.9071
13/9/2001 4:10|.90715
13/9/2001 4:15|.9069499999999999
13/9/2001 4:20|.907
13/9/2001 4:25|.907
13/9/2001 4:30|.9068499999999999
13/9/2001 4:35|.9073
13/9/2001 4:40|.9068499999999999
13/9/2001 4:45|.90645
13/9/2001 4:50|.9063
13/9/2001 4:55|.9065
13/9/2001 5:00|.9064
13/9/2001 5:05|.90655
13/9/2001 5:10|.9068499999999999
13/9/2001 5:15|.9068499999999999
13/9/2001 5:20|.90675
13/9/2001 5:25|.907
13/9/2001 5:30|.90675
13/9/2001 5:35|.9068499999999999
13/9/2001 5:40|.90705
13/9/2001 5:45|.9068
13/9/2001 5:50|.9068499999999999
13/9/2001 5:55|.90675
13/9/2001 6:00|.9068499999999999
13/9/2001 6:05|.90665
13/9/2001 6:10|.9069
13/9/2001 6:15|.9068
13/9/2001 6:20|.90645
13/9/2001 6:25|.9072
13/9/2001 6:30|.9072
13/9/2001 6:35|.90745
13/9/2001 6:40|.9073
13/9/2001 6:45|.9081
13/9/2001 6:50|.90825
13/9/2001 6:55|.90745
13/9/2001 7:00|.90725
13/9/2001 7:05|.9073
13/9/2001 7:10|.9075500000000001
13/9/2001 7:15|.9069499999999999
13/9/2001 7:20|.90655
13/9/2001 7:25|.90655
13/9/2001 7:30|.90675
13/9/2001 7:35|.9068
13/9/2001 7:40|.90735
13/9/2001 7:45|.9076500000000001
13/9/2001 7:50|.9075500000000001
13/9/2001 7:55|.90785
13/9/2001 8:00|.90785
13/9/2001 8:05|.9076
13/9/2001 8:10|.90785
13/9/2001 8:15|.90785
13/9/2001 8:20|.9076500000000001
13/9/2001 8:25|.9076500000000001
13/9/2001 8:30|.90725
13/9/2001 8:35|.9069499999999999
13/9/2001 8:40|.90735
13/9/2001 8:45|.9069499999999999
13/9/2001 8:50|.90665
13/9/2001 8:55|.90665
13/9/2001 9:00|.90655
13/9/2001 9:05|.9069499999999999
13/9/2001 9:10|.9067000000000001
13/9/2001 9:15|.90655
13/9/2001 9:20|.907
13/9/2001 9:25|.9071
13/9/2001 9:30|.90705
13/9/2001 9:35|.90655
13/9/2001 9:40|.90725
13/9/2001 9:45|.90725
13/9/2001 9:50|.90745
13/9/2001 9:55|.90755
13/9/2001 10:00|.9073
13/9/2001 10:05|.90715
13/9/2001 10:10|.90705
13/9/2001 10:15|.9068499999999999
13/9/2001 10:20|.907
13/9/2001 10:25|.9068499999999999
13/9/2001 10:30|.9067000000000001
13/9/2001 10:35|.907
13/9/2001 10:40|.90675
13/9/2001 10:45|.90665
13/9/2001 10:50|.90665
13/9/2001 10:55|.9066000000000001
13/9/2001 11:00|.90625
13/9/2001 11:05|.90635
13/9/2001 11:10|.90635
13/9/2001 11:15|.90595
13/9/2001 11:20|.90645
13/9/2001 11:25|.90625
13/9/2001 11:30|.90635
13/9/2001 11:35|.9064
13/9/2001 11:40|.9066000000000001
13/9/2001 11:45|.90695
13/9/2001 11:50|.90605
13/9/2001 11:55|.9056500000000001
13/9/2001 12:00|.90575
13/9/2001 12:05|.90615
13/9/2001 12:10|.90605
13/9/2001 12:15|.90595
13/9/2001 12:20|.90595
13/9/2001 12:25|.9065
13/9/2001 12:30|.9063
13/9/2001 12:35|.90635
13/9/2001 12:40|.90675
13/9/2001 12:45|.9067000000000001
13/9/2001 12:50|.9068499999999999
13/9/2001 12:55|.90745
13/9/2001 13:00|.907
13/9/2001 13:05|.9069
13/9/2001 13:10|.90645
13/9/2001 13:15|.9065
13/9/2001 13:20|.9066000000000001
13/9/2001 13:25|.90665
13/9/2001 13:30|.90635
13/9/2001 13:35|.9063000000000001
13/9/2001 13:40|.9064
13/9/2001 13:45|.90655
13/9/2001 13:50|.90795
13/9/2001 13:55|.90735
13/9/2001 14:00|.90675
13/9/2001 14:05|.9073
13/9/2001 14:10|.90735
13/9/2001 14:15|.9068
13/9/2001 14:20|.9068
13/9/2001 14:25|.9068
13/9/2001 14:30|.9068
13/9/2001 14:35|.9065
13/9/2001 14:40|.9064
13/9/2001 14:45|.90675
13/9/2001 14:50|.90705
13/9/2001 14:55|.907
13/9/2001 15:00|.9083
13/9/2001 15:05|.9088499999999999
13/9/2001 15:10|.90915
13/9/2001 15:15|.9100999999999999
13/9/2001 15:20|.91055
13/9/2001 15:25|.91075
13/9/2001 15:30|.91105
13/9/2001 15:35|.90995
13/9/2001 15:40|.90915
13/9/2001 15:45|.91075
13/9/2001 15:50|.9097500000000001
13/9/2001 15:55|.91045
13/9/2001 16:00|.91075
13/9/2001 16:05|.91005
13/9/2001 16:10|.90985
13/9/2001 16:15|.90955
13/9/2001 16:20|.90875
13/9/2001 16:25|.90805
13/9/2001 16:30|.90865
13/9/2001 16:35|.9085000000000001
13/9/2001 16:40|.9089499999999999
13/9/2001 16:45|.9091
13/9/2001 16:50|.9088499999999999
13/9/2001 16:55|.9095500000000001
13/9/2001 17:00|.9094
13/9/2001 17:05|.90905
13/9/2001 17:10|.90915
13/9/2001 17:15|.9096
13/9/2001 17:20|.9107000000000001
13/9/2001 17:25|.9096500000000001
13/9/2001 17:30|.90935
13/9/2001 17:35|.90915
13/9/2001 17:40|.90925
13/9/2001 17:45|.9095
13/9/2001 17:50|.9096500000000001
13/9/2001 17:55|.90925
13/9/2001 18:00|.91075
13/9/2001 18:05|.91015
13/9/2001 18:10|.9103000000000001
13/9/2001 18:15|.91055
13/9/2001 18:20|.91095
13/9/2001 18:25|.91135
13/9/2001 18:30|.911
13/9/2001 18:35|.9112
13/9/2001 18:40|.9117500000000001
13/9/2001 18:45|.9115500000000001
13/9/2001 18:50|.9116
13/9/2001 18:55|.91205
13/9/2001 19:00|.91195
13/9/2001 19:05|.9117500000000001
13/9/2001 19:10|.9122
13/9/2001 19:15|.9116500000000001
13/9/2001 19:20|.9121
13/9/2001 19:25|.91185
13/9/2001 19:30|.91195
13/9/2001 19:35|.9118999999999999
13/9/2001 19:40|.9122
13/9/2001 19:45|.9124
13/9/2001 19:50|.9117999999999999
13/9/2001 19:55|.91185
13/9/2001 20:00|.91185
13/9/2001 20:05|.9121
13/9/2001 20:10|.9122
13/9/2001 20:15|.9117999999999999
13/9/2001 20:20|.9112
13/9/2001 20:25|.9114
13/9/2001 20:30|.9113
13/9/2001 20:35|.911
13/9/2001 20:40|.9111
13/9/2001 20:45|.9111
13/9/2001 20:50|.91115
13/9/2001 20:55|.91135
13/9/2001 21:00|.9116
13/9/2001 21:05|.9116
13/9/2001 21:10|.9114
13/9/2001 21:15|.91125
13/9/2001 21:20|.9111
13/9/2001 21:25|.911
13/9/2001 21:30|.91105
13/9/2001 21:35|.9107000000000001
13/9/2001 21:40|.9107000000000001
13/9/2001 21:45|.91115
13/9/2001 21:50|.91075
13/9/2001 21:55|.9107000000000001
13/9/2001 22:00|.9108
13/9/2001 22:05|.91105
13/9/2001 22:10|.9108
13/9/2001 22:15|.9109
13/9/2001 22:20|.9112
13/9/2001 22:25|.9116
13/9/2001 22:30|.9113
13/9/2001 22:35|.9114
13/9/2001 22:40|.9115500000000001
13/9/2001 22:45|.9117500000000001
13/9/2001 22:50|.9114
13/9/2001 22:55|.9115
13/9/2001 23:00|.9115
13/9/2001 23:05|.9117999999999999
13/9/2001 23:10|.91195
13/9/2001 23:15|.9117
13/9/2001 23:20|.9117
13/9/2001 23:25|.9122
13/9/2001 23:30|.91235
13/9/2001 23:35|.91245
13/9/2001 23:40|.9120999999999999
13/9/2001 23:45|.9121
13/9/2001 23:50|.9118999999999999
13/9/2001 23:55|.912
14/9/2001 0:00|.9117999999999999
14/9/2001 0:05|.91185
14/9/2001 0:10|.9116500000000001
14/9/2001 0:15|.91035
14/9/2001 0:20|.91075
14/9/2001 0:25|.91075
14/9/2001 0:30|.91075
14/9/2001 0:35|.9109
14/9/2001 0:40|.9109
14/9/2001 0:45|.91045
14/9/2001 0:50|.9103
14/9/2001 0:55|.91025
14/9/2001 1:00|.91015
14/9/2001 1:05|.91005
14/9/2001 1:10|.91025
14/9/2001 1:15|.91075
14/9/2001 1:20|.91055
14/9/2001 1:25|.91025
14/9/2001 1:30|.91015
14/9/2001 1:35|.9105
14/9/2001 1:40|.911
14/9/2001 1:45|.91065
14/9/2001 1:50|.91055
14/9/2001 1:55|.9095
14/9/2001 2:00|.90985
14/9/2001 2:05|.9096500000000001
14/9/2001 2:10|.9098999999999999
14/9/2001 2:15|.90945
14/9/2001 2:20|.90935
14/9/2001 2:25|.9096
14/9/2001 2:30|.9096
14/9/2001 2:35|.9095500000000001
14/9/2001 2:40|.90955
14/9/2001 2:45|.9097999999999999
14/9/2001 2:50|.9096
14/9/2001 2:55|.90945
14/9/2001 3:00|.90935
14/9/2001 3:05|.9095500000000001
14/9/2001 3:10|.9097
14/9/2001 3:15|.9095
14/9/2001 3:20|.9096500000000001
14/9/2001 3:25|.9096500000000001
14/9/2001 3:30|.9096500000000001
14/9/2001 3:35|.9099999999999999
14/9/2001 3:40|.9096
14/9/2001 3:45|.9098999999999999
14/9/2001 3:50|.9101999999999999
14/9/2001 3:55|.9101999999999999
14/9/2001 4:00|.9095500000000001
14/9/2001 4:05|.9093
14/9/2001 4:10|.90925
14/9/2001 4:15|.90935
14/9/2001 4:20|.90905
14/9/2001 4:25|.90925
14/9/2001 4:30|.9089499999999999
14/9/2001 4:35|.9091
14/9/2001 4:40|.9089
14/9/2001 4:45|.9088
14/9/2001 4:50|.90925
14/9/2001 4:55|.9096
14/9/2001 5:00|.90915
14/9/2001 5:05|.9089499999999999
14/9/2001 5:10|.9086000000000001
14/9/2001 5:15|.90925
14/9/2001 5:20|.9095500000000001
14/9/2001 5:25|.9095
14/9/2001 5:30|.9097500000000001
14/9/2001 5:35|.9095500000000001
14/9/2001 5:40|.9094
14/9/2001 5:45|.90935
14/9/2001 5:50|.9099999999999999
14/9/2001 5:55|.90945
14/9/2001 6:00|.9095500000000001
14/9/2001 6:05|.90945
14/9/2001 6:10|.9095500000000001
14/9/2001 6:15|.91075
14/9/2001 6:20|.91035
14/9/2001 6:25|.9099999999999999
14/9/2001 6:30|.91035
14/9/2001 6:35|.91015
14/9/2001 6:40|.90995
14/9/2001 6:45|.9097500000000001
14/9/2001 6:50|.9098999999999999
14/9/2001 6:55|.9104
14/9/2001 7:00|.91075
14/9/2001 7:05|.91
14/9/2001 7:10|.9102
14/9/2001 7:15|.91075
14/9/2001 7:20|.9108499999999999
14/9/2001 7:25|.91225
14/9/2001 7:30|.9137500000000001
14/9/2001 7:35|.91265
14/9/2001 7:40|.9129499999999999
14/9/2001 7:45|.9137500000000001
14/9/2001 7:50|.9130499999999999
14/9/2001 7:55|.91265
14/9/2001 8:00|.913
14/9/2001 8:05|.91315
14/9/2001 8:10|.9128499999999999
14/9/2001 8:15|.9127000000000001
14/9/2001 8:20|.91305
14/9/2001 8:25|.91305
14/9/2001 8:30|.9128499999999999
14/9/2001 8:35|.9128499999999999
14/9/2001 8:40|.9127000000000001
14/9/2001 8:45|.9129499999999999
14/9/2001 8:50|.9129
14/9/2001 8:55|.9130499999999999
14/9/2001 9:00|.913
14/9/2001 9:05|.91315
14/9/2001 9:10|.91335
14/9/2001 9:15|.9134
14/9/2001 9:20|.91405
14/9/2001 9:25|.91475
14/9/2001 9:30|.91445
14/9/2001 9:35|.9149
14/9/2001 9:40|.9163
14/9/2001 9:45|.91635
14/9/2001 9:50|.9172
14/9/2001 9:55|.91645
14/9/2001 10:00|.91655
14/9/2001 10:05|.9164
14/9/2001 10:10|.91605
14/9/2001 10:15|.9156
14/9/2001 10:20|.91555
14/9/2001 10:25|.91535
14/9/2001 10:30|.91605
14/9/2001 10:35|.9168000000000001
14/9/2001 10:40|.91765
14/9/2001 10:45|.91865
14/9/2001 10:50|.91765
14/9/2001 10:55|.9176500000000001
14/9/2001 11:00|.91755
14/9/2001 11:05|.91745
14/9/2001 11:10|.91795
14/9/2001 11:15|.91905
14/9/2001 11:20|.91905
14/9/2001 11:25|.91865
14/9/2001 11:30|.91855
14/9/2001 11:35|.91885
14/9/2001 11:40|.91845
14/9/2001 11:45|.91875
14/9/2001 11:50|.91935
14/9/2001 11:55|.91955
14/9/2001 12:00|.92045
14/9/2001 12:05|.92105
14/9/2001 12:10|.9218500000000001
14/9/2001 12:15|.92205
14/9/2001 12:20|.92255
14/9/2001 12:25|.92275
14/9/2001 12:30|.9231
14/9/2001 12:35|.92485
14/9/2001 12:40|.9234
14/9/2001 12:45|.9218500000000001
14/9/2001 12:50|.9209499999999999
14/9/2001 12:55|.92015
14/9/2001 13:00|.9216500000000001
14/9/2001 13:05|.91995
14/9/2001 13:10|.92025
14/9/2001 13:15|.92065
14/9/2001 13:20|.92135
14/9/2001 13:25|.9204
14/9/2001 13:30|.919
14/9/2001 13:35|.91925
14/9/2001 13:40|.9198500000000001
14/9/2001 13:45|.92015
14/9/2001 13:50|.92005
14/9/2001 13:55|.92015
14/9/2001 14:00|.9198999999999999
14/9/2001 14:05|.91945
14/9/2001 14:10|.91915
14/9/2001 14:15|.91925
14/9/2001 14:20|.91955
14/9/2001 14:25|.91995
14/9/2001 14:30|.91935
14/9/2001 14:35|.9191
14/9/2001 14:40|.9203
14/9/2001 14:45|.92025
14/9/2001 14:50|.9194
14/9/2001 14:55|.92035
14/9/2001 15:00|.92065
14/9/2001 15:05|.9216500000000001
14/9/2001 15:10|.92145
14/9/2001 15:15|.9203
14/9/2001 15:20|.92105
14/9/2001 15:25|.9209499999999999
14/9/2001 15:30|.92075
14/9/2001 15:35|.9203
14/9/2001 15:40|.92045
14/9/2001 15:45|.92045
14/9/2001 15:50|.9210499999999999
14/9/2001 15:55|.92065
14/9/2001 16:00|.92125
14/9/2001 16:05|.9207000000000001
14/9/2001 16:10|.9209499999999999
14/9/2001 16:15|.9211
14/9/2001 16:20|.9197500000000001
14/9/2001 16:25|.9193
14/9/2001 16:30|.92015
14/9/2001 16:35|.91995
14/9/2001 16:40|.9199999999999999
14/9/2001 16:45|.9201999999999999
14/9/2001 16:50|.9198500000000001
14/9/2001 16:55|.9197500000000001
14/9/2001 17:00|.92005
14/9/2001 17:05|.92005
14/9/2001 17:10|.9195
14/9/2001 17:15|.91995
14/9/2001 17:20|.92055
14/9/2001 17:25|.9202999999999999
14/9/2001 17:30|.9207000000000001
14/9/2001 17:35|.9209499999999999
14/9/2001 17:40|.921
14/9/2001 17:45|.9208000000000001
14/9/2001 17:50|.92215
14/9/2001 17:55|.92165
14/9/2001 18:00|.92125
14/9/2001 18:05|.922
14/9/2001 18:10|.92165
14/9/2001 18:15|.9213
14/9/2001 18:20|.9211
14/9/2001 18:25|.92145
14/9/2001 18:30|.92125
14/9/2001 18:35|.92135
14/9/2001 18:40|.9215
14/9/2001 18:45|.9215
14/9/2001 18:50|.92015
14/9/2001 18:55|.9216
14/9/2001 19:00|.9211
14/9/2001 19:05|.9215
14/9/2001 19:10|.92135
14/9/2001 19:15|.92135
14/9/2001 19:20|.921
14/9/2001 19:25|.9207000000000001
14/9/2001 19:30|.92125
14/9/2001 19:35|.9207000000000001
14/9/2001 19:40|.9208000000000001
14/9/2001 19:45|.9207000000000001
14/9/2001 19:50|.9206
14/9/2001 19:55|.92075
14/9/2001 20:00|.92065
14/9/2001 20:05|.92075
14/9/2001 20:10|.9207000000000001
14/9/2001 20:15|.92165
14/9/2001 20:20|.9217
14/9/2001 20:25|.9213
14/9/2001 20:30|.9208000000000001
14/9/2001 20:35|.921
14/9/2001 20:40|.9205000000000001
14/9/2001 20:45|.9218
14/9/2001 20:50|.9213
14/9/2001 20:55|.9211
14/9/2001 21:00|.9214
14/9/2001 21:05|.92075
14/9/2001 21:10|.9205000000000001
14/9/2001 21:15|.92015
14/9/2001 21:20|.9205000000000001
14/9/2001 21:25|.9206000000000001
14/9/2001 21:30|.9206000000000001
14/9/2001 21:35|.9206000000000001
14/9/2001 21:40|.92015
14/9/2001 21:45|.92015
14/9/2001 21:50|.9206000000000001
14/9/2001 21:55|.9205000000000001
14/9/2001 22:00|.9205000000000001
14/9/2001 22:05|.9205000000000001
14/9/2001 22:10|.9206000000000001
14/9/2001 22:15|.9205000000000001
14/9/2001 22:20|.9205000000000001
14/9/2001 22:25|.9205000000000001
14/9/2001 22:30|.9205000000000001
14/9/2001 22:35|.9205000000000001
14/9/2001 22:40|.92015
14/9/2001 22:45|.9205000000000001
14/9/2001 22:50|.9205000000000001
14/9/2001 22:55|.9204000000000001
14/9/2001 23:00|.9204000000000001
14/9/2001 23:05|.92015
14/9/2001 23:10|.92015
14/9/2001 23:15|.92015
14/9/2001 23:20|.9205000000000001
14/9/2001 23:25|.9205000000000001
14/9/2001 23:30|.9205000000000001
14/9/2001 23:35|.9206000000000001
14/9/2001 23:40|.9205000000000001
14/9/2001 23:45|.9205000000000001
14/9/2001 23:50|.9205000000000001
14/9/2001 23:55|.9205000000000001
15/9/2001 0:00|.9205000000000001
15/9/2001 0:05|.92015
15/9/2001 0:10|.92015
15/9/2001 0:15|.92015
15/9/2001 0:20|.92015
15/9/2001 0:25|.92015
15/9/2001 0:30|.92015
15/9/2001 0:35|.92015
15/9/2001 0:40|.92015
15/9/2001 0:45|.92015
15/9/2001 0:50|.92015
15/9/2001 0:55|.92015
15/9/2001 1:00|.92015
15/9/2001 1:05|.92015
15/9/2001 1:10|.92015
15/9/2001 1:15|.92015
15/9/2001 1:20|.92015
15/9/2001 1:25|.92015
15/9/2001 1:30|.9211
15/9/2001 1:35|.9211
15/9/2001 1:40|.9211
15/9/2001 1:45|.9211
15/9/2001 1:50|.9211
15/9/2001 1:55|.92015
15/9/2001 2:00|.92015
15/9/2001 2:05|.92015
15/9/2001 2:10|.92015
15/9/2001 2:15|.92015
15/9/2001 2:20|.92015
15/9/2001 2:25|.92015
15/9/2001 2:30|.92015
15/9/2001 2:35|.92015
15/9/2001 2:40|.92015
15/9/2001 2:45|.92015
15/9/2001 2:50|.92015
15/9/2001 2:55|.92015
15/9/2001 3:00|.92015
15/9/2001 3:05|.92015
15/9/2001 3:10|.92015
15/9/2001 3:15|.92015
15/9/2001 3:20|.92015
15/9/2001 3:25|.92015
15/9/2001 3:30|.92015
15/9/2001 3:35|.92015
15/9/2001 3:40|.92015
15/9/2001 3:45|.92015
15/9/2001 3:50|.92015
15/9/2001 3:55|.92015
15/9/2001 4:00|.92015
15/9/2001 4:05|.92015
15/9/2001 4:10|.92015
15/9/2001 4:15|.92015
15/9/2001 4:20|.92015
15/9/2001 4:25|.92015
15/9/2001 4:30|.92015
15/9/2001 4:35|.92015
15/9/2001 4:40|.92015
15/9/2001 4:45|.92015
15/9/2001 4:50|.92015
15/9/2001 4:55|.92015
15/9/2001 5:00|.92015
15/9/2001 5:05|.92015
15/9/2001 5:10|.92015
15/9/2001 5:15|.92015
15/9/2001 5:20|.92015
15/9/2001 5:25|.92015
15/9/2001 5:30|.92015
15/9/2001 5:35|.92015
15/9/2001 5:40|.92015
15/9/2001 5:45|.92015
15/9/2001 5:50|.92015
15/9/2001 5:55|.92015
15/9/2001 6:00|.92015
15/9/2001 6:05|.92015
15/9/2001 6:10|.92015
15/9/2001 6:15|.92015
15/9/2001 6:20|.92015
15/9/2001 6:25|.92015
15/9/2001 6:30|.92015
15/9/2001 6:35|.92015
15/9/2001 6:40|.92015
15/9/2001 6:45|.92015
15/9/2001 6:50|.92015
15/9/2001 6:55|.92015
15/9/2001 7:00|.92015
15/9/2001 7:05|.92015
15/9/2001 7:10|.92015
15/9/2001 7:15|.92015
15/9/2001 7:20|.92015
15/9/2001 7:25|.92015
15/9/2001 7:30|.92015
15/9/2001 7:35|.92015
15/9/2001 7:40|.92015
15/9/2001 7:45|.92015
15/9/2001 7:50|.92015
15/9/2001 7:55|.92015
15/9/2001 8:00|.92015
15/9/2001 8:05|.92015
15/9/2001 8:10|.92015
15/9/2001 8:15|.92015
15/9/2001 8:20|.92015
15/9/2001 8:25|.92015
15/9/2001 8:30|.92015
15/9/2001 8:35|.92015
15/9/2001 8:40|.92015
15/9/2001 8:45|.92015
15/9/2001 8:50|.92015
15/9/2001 8:55|.92015
15/9/2001 9:00|.92015
15/9/2001 9:05|.92015
15/9/2001 9:10|.92015
15/9/2001 9:15|.92015
15/9/2001 9:20|.92015
15/9/2001 9:25|.92015
15/9/2001 9:30|.92015
15/9/2001 9:35|.92015
15/9/2001 9:40|.92015
15/9/2001 9:45|.92015
15/9/2001 9:50|.92015
15/9/2001 9:55|.92015
15/9/2001 10:00|.92015
15/9/2001 10:05|.92015
15/9/2001 10:10|.92015
15/9/2001 10:15|.92015
15/9/2001 10:20|.92015
15/9/2001 10:25|.92015
15/9/2001 10:30|.92015
15/9/2001 10:35|.92015
15/9/2001 10:40|.92015
15/9/2001 10:45|.92015
15/9/2001 10:50|.92015
15/9/2001 10:55|.92015
15/9/2001 11:00|.92015
15/9/2001 11:05|.92015
15/9/2001 11:10|.92015
15/9/2001 11:15|.92015
15/9/2001 11:20|.92015
15/9/2001 11:25|.92015
15/9/2001 11:30|.92015
15/9/2001 11:35|.92015
15/9/2001 11:40|.92015
15/9/2001 11:45|.92015
15/9/2001 11:50|.92015
15/9/2001 11:55|.92015
15/9/2001 12:00|.92015
15/9/2001 12:05|.92015
15/9/2001 12:10|.92015
15/9/2001 12:15|.92015
15/9/2001 12:20|.92015
15/9/2001 12:25|.92015
15/9/2001 12:30|.92015
15/9/2001 12:35|.92015
15/9/2001 12:40|.92015
15/9/2001 12:45|.92015
15/9/2001 12:50|.92015
15/9/2001 12:55|.92015
15/9/2001 13:00|.92015
15/9/2001 13:05|.92015
15/9/2001 13:10|.92015
15/9/2001 13:15|.92015
15/9/2001 13:20|.92015
15/9/2001 13:25|.92015
15/9/2001 13:30|.92015
15/9/2001 13:35|.92015
15/9/2001 13:40|.92015
15/9/2001 13:45|.92015
15/9/2001 13:50|.92015
15/9/2001 13:55|.92015
15/9/2001 14:00|.92015
15/9/2001 14:05|.92015
15/9/2001 14:10|.92015
15/9/2001 14:15|.92015
15/9/2001 14:20|.92015
15/9/2001 14:25|.92015
15/9/2001 14:30|.92015
15/9/2001 14:35|.92015
15/9/2001 14:40|.92015
15/9/2001 14:45|.92015
15/9/2001 14:50|.92015
15/9/2001 14:55|.92015
15/9/2001 15:00|.92015
15/9/2001 15:05|.92015
15/9/2001 15:10|.92015
15/9/2001 15:15|.92015
15/9/2001 15:20|.92015
15/9/2001 15:25|.92015
15/9/2001 15:30|.92015
15/9/2001 15:35|.92015
15/9/2001 15:40|.92015
15/9/2001 15:45|.92015
15/9/2001 15:50|.92015
15/9/2001 15:55|.92015
15/9/2001 16:00|.92015
15/9/2001 16:05|.92015
15/9/2001 16:10|.92015
15/9/2001 16:15|.92015
15/9/2001 16:20|.92015
15/9/2001 16:25|.92015
15/9/2001 16:30|.92015
15/9/2001 16:35|.92015
15/9/2001 16:40|.92015
15/9/2001 16:45|.92015
15/9/2001 16:50|.92015
15/9/2001 16:55|.92015
15/9/2001 17:00|.92015
15/9/2001 17:05|.92015
15/9/2001 17:10|.92015
15/9/2001 17:15|.92015
15/9/2001 17:20|.92015
15/9/2001 17:25|.92015
15/9/2001 17:30|.92015
15/9/2001 17:35|.92015
15/9/2001 17:40|.92015
15/9/2001 17:45|.92015
15/9/2001 17:50|.92015
15/9/2001 17:55|.92015
15/9/2001 18:00|.92015
15/9/2001 18:05|.92015
15/9/2001 18:10|.92015
15/9/2001 18:15|.92015
15/9/2001 18:20|.92015
15/9/2001 18:25|.92015
15/9/2001 18:30|.92015
15/9/2001 18:35|.92015
15/9/2001 18:40|.92015
15/9/2001 18:45|.92015
15/9/2001 18:50|.92015
15/9/2001 18:55|.92015
15/9/2001 19:00|.92015
15/9/2001 19:05|.92015
15/9/2001 19:10|.92015
15/9/2001 19:15|.92015
15/9/2001 19:20|.92015
15/9/2001 19:25|.92015
15/9/2001 19:30|.92015
15/9/2001 19:35|.92015
15/9/2001 19:40|.92015
15/9/2001 19:45|.92015
15/9/2001 19:50|.92015
15/9/2001 19:55|.92015
15/9/2001 20:00|.92015
15/9/2001 20:05|.92015
15/9/2001 20:10|.92015
15/9/2001 20:15|.92015
15/9/2001 20:20|.92015
15/9/2001 20:25|.92015
15/9/2001 20:30|.92015
15/9/2001 20:35|.92015
15/9/2001 20:40|.92015
15/9/2001 20:45|.92015
15/9/2001 20:50|.92015
15/9/2001 20:55|.92015
15/9/2001 21:00|.92015
15/9/2001 21:05|.92015
15/9/2001 21:10|.92015
15/9/2001 21:15|.92015
15/9/2001 21:20|.92015
15/9/2001 21:25|.92015
15/9/2001 21:30|.92015
15/9/2001 21:35|.92015
15/9/2001 21:40|.92015
15/9/2001 21:45|.92015
15/9/2001 21:50|.92015
15/9/2001 21:55|.92015
15/9/2001 22:00|.92015
15/9/2001 22:05|.92015
15/9/2001 22:10|.92015
15/9/2001 22:15|.92015
15/9/2001 22:20|.92015
15/9/2001 22:25|.92015
15/9/2001 22:30|.92015
15/9/2001 22:35|.92015
15/9/2001 22:40|.92015
15/9/2001 22:45|.92015
15/9/2001 22:50|.92015
15/9/2001 22:55|.92015
15/9/2001 23:00|.92015
15/9/2001 23:05|.92015
15/9/2001 23:10|.92015
15/9/2001 23:15|.92015
15/9/2001 23:20|.92015
15/9/2001 23:25|.92015
15/9/2001 23:30|.92015
15/9/2001 23:35|.92015
15/9/2001 23:40|.92015
15/9/2001 23:45|.92015
15/9/2001 23:50|.92015
15/9/2001 23:55|.92015
16/9/2001 0:00|.92015
16/9/2001 0:05|.92015
16/9/2001 0:10|.92015
16/9/2001 0:15|.92015
16/9/2001 0:20|.92015
16/9/2001 0:25|.92015
16/9/2001 0:30|.92015
16/9/2001 0:35|.92015
16/9/2001 0:40|.92015
16/9/2001 0:45|.92015
16/9/2001 0:50|.92015
16/9/2001 0:55|.92015
16/9/2001 1:00|.92015
16/9/2001 1:05|.92015
16/9/2001 1:10|.92015
16/9/2001 1:15|.92015
16/9/2001 1:20|.92015
16/9/2001 1:25|.92015
16/9/2001 1:30|.92015
16/9/2001 1:35|.92015
16/9/2001 1:40|.92015
16/9/2001 1:45|.92015
16/9/2001 1:50|.92015
16/9/2001 1:55|.92015
16/9/2001 2:00|.92015
16/9/2001 2:05|.92015
16/9/2001 2:10|.92015
16/9/2001 2:15|.92015
16/9/2001 2:20|.92015
16/9/2001 2:25|.92015
16/9/2001 2:30|.92015
16/9/2001 2:35|.92015
16/9/2001 2:40|.92015
16/9/2001 2:45|.92015
16/9/2001 2:50|.92015
16/9/2001 2:55|.92015
16/9/2001 3:00|.92015
16/9/2001 3:05|.92015
16/9/2001 3:10|.92015
16/9/2001 3:15|.92015
16/9/2001 3:20|.92015
16/9/2001 3:25|.92015
16/9/2001 3:30|.92015
16/9/2001 3:35|.92015
16/9/2001 3:40|.92015
16/9/2001 3:45|.92015
16/9/2001 3:50|.92015
16/9/2001 3:55|.92015
16/9/2001 4:00|.92015
16/9/2001 4:05|.92015
16/9/2001 4:10|.92015
16/9/2001 4:15|.92015
16/9/2001 4:20|.92015
16/9/2001 4:25|.92015
16/9/2001 4:30|.92015
16/9/2001 4:35|.92015
16/9/2001 4:40|.92015
16/9/2001 4:45|.92015
16/9/2001 4:50|.92015
16/9/2001 4:55|.92015
16/9/2001 5:00|.92015
16/9/2001 5:05|.92015
16/9/2001 5:10|.92015
16/9/2001 5:15|.92015
16/9/2001 5:20|.9215
16/9/2001 5:25|.9215
16/9/2001 5:30|.9215
16/9/2001 5:35|.9215
16/9/2001 5:40|.9215
16/9/2001 5:45|.9215
16/9/2001 5:50|.9215
16/9/2001 5:55|.9215
16/9/2001 6:00|.9215
16/9/2001 6:05|.92015
16/9/2001 6:10|.92015
16/9/2001 6:15|.92015
16/9/2001 6:20|.92015
16/9/2001 6:25|.92015
16/9/2001 6:30|.92015
16/9/2001 6:35|.92015
16/9/2001 6:40|.92015
16/9/2001 6:45|.92015
16/9/2001 6:50|.92015
16/9/2001 6:55|.92015
16/9/2001 7:00|.92015
16/9/2001 7:05|.92015
16/9/2001 7:10|.92015
16/9/2001 7:15|.92015
16/9/2001 7:20|.92015
16/9/2001 7:25|.92015
16/9/2001 7:30|.92015
16/9/2001 7:35|.92015
16/9/2001 7:40|.92015
16/9/2001 7:45|.92015
16/9/2001 7:50|.92015
16/9/2001 7:55|.92015
16/9/2001 8:00|.92015
16/9/2001 8:05|.92015
16/9/2001 8:10|.92015
16/9/2001 8:15|.92015
16/9/2001 8:20|.92015
16/9/2001 8:25|.92015
16/9/2001 8:30|.92015
16/9/2001 8:35|.92015
16/9/2001 8:40|.92015
16/9/2001 8:45|.92015
16/9/2001 8:50|.92015
16/9/2001 8:55|.92015
16/9/2001 9:00|.92015
16/9/2001 9:05|.92015
16/9/2001 9:10|.92015
16/9/2001 9:15|.92015
16/9/2001 9:20|.92015
16/9/2001 9:25|.92015
16/9/2001 9:30|.92015
16/9/2001 9:35|.92015
16/9/2001 9:40|.92015
16/9/2001 9:45|.92015
16/9/2001 9:50|.92015
16/9/2001 9:55|.92015
16/9/2001 10:00|.92015
16/9/2001 10:05|.92015
16/9/2001 10:10|.92015
16/9/2001 10:15|.92015
16/9/2001 10:20|.92015
16/9/2001 10:25|.92015
16/9/2001 10:30|.92015
16/9/2001 10:35|.92015
16/9/2001 10:40|.92015
16/9/2001 10:45|.92015
16/9/2001 10:50|.92015
16/9/2001 10:55|.92015
16/9/2001 11:00|.92015
16/9/2001 11:05|.92015
16/9/2001 11:10|.92015
16/9/2001 11:15|.92015
16/9/2001 11:20|.92015
16/9/2001 11:25|.92015
16/9/2001 11:30|.92015
16/9/2001 11:35|.92015
16/9/2001 11:40|.92015
16/9/2001 11:45|.92015
16/9/2001 11:50|.92015
16/9/2001 11:55|.92015
16/9/2001 12:00|.92015
16/9/2001 12:05|.92015
16/9/2001 12:10|.92015
16/9/2001 12:15|.92015
16/9/2001 12:20|.92015
16/9/2001 12:25|.92015
16/9/2001 12:30|.92015
16/9/2001 12:35|.92015
16/9/2001 12:40|.92015
16/9/2001 12:45|.92015
16/9/2001 12:50|.92015
16/9/2001 12:55|.92015
16/9/2001 13:00|.92015
16/9/2001 13:05|.92015
16/9/2001 13:10|.92015
16/9/2001 13:15|.92015
16/9/2001 13:20|.92015
16/9/2001 13:25|.92015
16/9/2001 13:30|.92015
16/9/2001 13:35|.92015
16/9/2001 13:40|.92015
16/9/2001 13:45|.92015
16/9/2001 13:50|.92015
16/9/2001 13:55|.92015
16/9/2001 14:00|.92015
16/9/2001 14:05|.92015
16/9/2001 14:10|.92015
16/9/2001 14:15|.92015
16/9/2001 14:20|.92015
16/9/2001 14:25|.92015
16/9/2001 14:30|.92015
16/9/2001 14:35|.92015
16/9/2001 14:40|.92015
16/9/2001 14:45|.92015
16/9/2001 14:50|.92015
16/9/2001 14:55|.92015
16/9/2001 15:00|.92015
16/9/2001 15:05|.92015
16/9/2001 15:10|.92015
16/9/2001 15:15|.92015
16/9/2001 15:20|.92015
16/9/2001 15:25|.92015
16/9/2001 15:30|.92015
16/9/2001 15:35|.92015
16/9/2001 15:40|.92015
16/9/2001 15:45|.92015
16/9/2001 15:50|.92015
16/9/2001 15:55|.92015
16/9/2001 16:00|.92015
16/9/2001 16:05|.92015
16/9/2001 16:10|.92015
16/9/2001 16:15|.92015
16/9/2001 16:20|.92015
16/9/2001 16:25|.92015
16/9/2001 16:30|.92015
16/9/2001 16:35|.92015
16/9/2001 16:40|.92015
16/9/2001 16:45|.92015
16/9/2001 16:50|.92015
16/9/2001 16:55|.92015
16/9/2001 17:00|.92015
16/9/2001 17:05|.92155
16/9/2001 17:10|.92155
16/9/2001 17:15|.92155
16/9/2001 17:20|.92155
16/9/2001 17:25|.92155
16/9/2001 17:30|.92155
16/9/2001 17:35|.92155
16/9/2001 17:40|.92155
16/9/2001 17:45|.92015
16/9/2001 17:50|.92015
16/9/2001 17:55|.92015
16/9/2001 18:00|.92015
16/9/2001 18:05|.92015
16/9/2001 18:10|.92015
16/9/2001 18:15|.92015
16/9/2001 18:20|.92015
16/9/2001 18:25|.92015
16/9/2001 18:30|.92015
16/9/2001 18:35|.92015
16/9/2001 18:40|.92015
16/9/2001 18:45|.92015
16/9/2001 18:50|.92015
16/9/2001 18:55|.92015
16/9/2001 19:00|.92015
16/9/2001 19:05|.9217500000000001
16/9/2001 19:10|.92015
16/9/2001 19:15|.92015
16/9/2001 19:20|.92115
16/9/2001 19:25|.92115
16/9/2001 19:30|.92115
16/9/2001 19:35|.92115
16/9/2001 19:40|.92015
16/9/2001 19:45|.92155
16/9/2001 19:50|.92155
16/9/2001 19:55|.92155
16/9/2001 20:00|.92155
16/9/2001 20:05|.92155
16/9/2001 20:10|.92155
16/9/2001 20:15|.92155
16/9/2001 20:20|.92155
16/9/2001 20:25|.92155
16/9/2001 20:30|.92155
16/9/2001 20:35|.92015
16/9/2001 20:40|.92015
16/9/2001 20:45|.92015
16/9/2001 20:50|.9225000000000001
16/9/2001 20:55|.9225000000000001
16/9/2001 21:00|.92015
16/9/2001 21:05|.92015
16/9/2001 21:10|.92015
16/9/2001 21:15|.92015
16/9/2001 21:20|.92015
16/9/2001 21:25|.92015
16/9/2001 21:30|.92015
16/9/2001 21:35|.92015
16/9/2001 21:40|.92015
16/9/2001 21:45|.9232
16/9/2001 21:50|.9232
16/9/2001 21:55|.9238
16/9/2001 22:00|.9238
16/9/2001 22:05|.9237500000000001
16/9/2001 22:10|.9237500000000001
16/9/2001 22:15|.9237500000000001
16/9/2001 22:20|.9237500000000001
16/9/2001 22:25|.9238500000000001
16/9/2001 22:30|.92345
16/9/2001 22:35|.9238500000000001
16/9/2001 22:40|.9238500000000001
16/9/2001 22:45|.92355
16/9/2001 22:50|.9237500000000001
16/9/2001 22:55|.92355
16/9/2001 23:00|.92345
16/9/2001 23:05|.92395
16/9/2001 23:10|.92345
16/9/2001 23:15|.92345
16/9/2001 23:20|.9234
16/9/2001 23:25|.92335
16/9/2001 23:30|.9234
16/9/2001 23:35|.92365
16/9/2001 23:40|.9237500000000001
16/9/2001 23:45|.9238500000000001
16/9/2001 23:50|.92405
16/9/2001 23:55|.92405
17/9/2001 0:00|.9245000000000001
17/9/2001 0:05|.92415
17/9/2001 0:10|.9245
17/9/2001 0:15|.92445
17/9/2001 0:20|.9247000000000001
17/9/2001 0:25|.9247000000000001
17/9/2001 0:30|.92475
17/9/2001 0:35|.92425
17/9/2001 0:40|.92435
17/9/2001 0:45|.92425
17/9/2001 0:50|.92425
17/9/2001 0:55|.92435
17/9/2001 1:00|.9240999999999999
17/9/2001 1:05|.9244
17/9/2001 1:10|.9244
17/9/2001 1:15|.92435
17/9/2001 1:20|.92445
17/9/2001 1:25|.9246
17/9/2001 1:30|.9245000000000001
17/9/2001 1:35|.9246
17/9/2001 1:40|.925
17/9/2001 1:45|.9248000000000001
17/9/2001 1:50|.925
17/9/2001 1:55|.9247000000000001
17/9/2001 2:00|.92475
17/9/2001 2:05|.92515
17/9/2001 2:10|.92615
17/9/2001 2:15|.92665
17/9/2001 2:20|.9264
17/9/2001 2:25|.92675
17/9/2001 2:30|.92685
17/9/2001 2:35|.9269499999999999
17/9/2001 2:40|.92665
17/9/2001 2:45|.9266000000000001
17/9/2001 2:50|.92675
17/9/2001 2:55|.9267
17/9/2001 3:00|.9269499999999999
17/9/2001 3:05|.9269499999999999
17/9/2001 3:10|.9269499999999999
17/9/2001 3:15|.927
17/9/2001 3:20|.92725
17/9/2001 3:25|.927
17/9/2001 3:30|.9269000000000001
17/9/2001 3:35|.9269000000000001
17/9/2001 3:40|.92465
17/9/2001 3:45|.92535
17/9/2001 3:50|.92625
17/9/2001 3:55|.92595
17/9/2001 4:00|.92735
17/9/2001 4:05|.92725
17/9/2001 4:10|.92735
17/9/2001 4:15|.92715
17/9/2001 4:20|.92765
17/9/2001 4:25|.92745
17/9/2001 4:30|.9269499999999999
17/9/2001 4:35|.92685
17/9/2001 4:40|.92655
17/9/2001 4:45|.92645
17/9/2001 4:50|.92605
17/9/2001 4:55|.92635
17/9/2001 5:00|.92685
17/9/2001 5:05|.9269000000000001
17/9/2001 5:10|.92635
17/9/2001 5:15|.92625
17/9/2001 5:20|.92625
17/9/2001 5:25|.92635
17/9/2001 5:30|.9264
17/9/2001 5:35|.92645
17/9/2001 5:40|.9275
17/9/2001 5:45|.9278500000000001
17/9/2001 5:50|.9276
17/9/2001 5:55|.92765
17/9/2001 6:00|.92745
17/9/2001 6:05|.9270499999999999
17/9/2001 6:10|.9263
17/9/2001 6:15|.92595
17/9/2001 6:20|.92635
17/9/2001 6:25|.92655
17/9/2001 6:30|.92685
17/9/2001 6:35|.9265
17/9/2001 6:40|.9271
17/9/2001 6:45|.92675
17/9/2001 6:50|.9259999999999999
17/9/2001 6:55|.92625
17/9/2001 7:00|.9263
17/9/2001 7:05|.92615
17/9/2001 7:10|.9279
17/9/2001 7:15|.92855
17/9/2001 7:20|.92835
17/9/2001 7:25|.9287000000000001
17/9/2001 7:30|.92885
17/9/2001 7:35|.92935
17/9/2001 7:40|.9297500000000001
17/9/2001 7:45|.9297500000000001
17/9/2001 7:50|.92885
17/9/2001 7:55|.92975
17/9/2001 8:00|.92975
17/9/2001 8:05|.93005
17/9/2001 8:10|.93085
17/9/2001 8:15|.93215
17/9/2001 8:20|.9329000000000001
17/9/2001 8:25|.93255
17/9/2001 8:30|.93235
17/9/2001 8:35|.93125
17/9/2001 8:40|.9318
17/9/2001 8:45|.93275
17/9/2001 8:50|.9324
17/9/2001 8:55|.9319500000000001
17/9/2001 9:00|.93175
17/9/2001 9:05|.9319500000000001
17/9/2001 9:10|.93255
17/9/2001 9:15|.93115
17/9/2001 9:20|.93035
17/9/2001 9:25|.92925
17/9/2001 9:30|.9306
17/9/2001 9:35|.9313
17/9/2001 9:40|.9311
17/9/2001 9:45|.93025
17/9/2001 9:50|.93035
17/9/2001 9:55|.93025
17/9/2001 10:00|.9303
17/9/2001 10:05|.92995
17/9/2001 10:10|.9297
17/9/2001 10:15|.9302999999999999
17/9/2001 10:20|.93015
17/9/2001 10:25|.93035
17/9/2001 10:30|.9298
17/9/2001 10:35|.9297500000000001
17/9/2001 10:40|.92965
17/9/2001 10:45|.92935
17/9/2001 10:50|.9296
17/9/2001 10:55|.93015
17/9/2001 11:00|.92945
17/9/2001 11:05|.92935
17/9/2001 11:10|.92995
17/9/2001 11:15|.9291499999999999
17/9/2001 11:20|.92975
17/9/2001 11:25|.92845
17/9/2001 11:30|.9269499999999999
17/9/2001 11:35|.92725
17/9/2001 11:40|.92715
17/9/2001 11:45|.92745
17/9/2001 11:50|.92715
17/9/2001 11:55|.92625
17/9/2001 12:00|.9265
17/9/2001 12:05|.9268000000000001
17/9/2001 12:10|.92765
17/9/2001 12:15|.92685
17/9/2001 12:20|.9270499999999999
17/9/2001 12:25|.92555
17/9/2001 12:30|.92555
17/9/2001 12:35|.9262
17/9/2001 12:40|.92655
17/9/2001 12:45|.92635
17/9/2001 12:50|.9273
17/9/2001 12:55|.92865
17/9/2001 13:00|.9278
17/9/2001 13:05|.9279999999999999
17/9/2001 13:10|.92765
17/9/2001 13:15|.9277500000000001
17/9/2001 13:20|.9271499999999999
17/9/2001 13:25|.9285
17/9/2001 13:30|.9276
17/9/2001 13:35|.9277
17/9/2001 13:40|.9278500000000001
17/9/2001 13:45|.92715
17/9/2001 13:50|.92635
17/9/2001 13:55|.92665
17/9/2001 14:00|.92645
17/9/2001 14:05|.92655
17/9/2001 14:10|.92575
17/9/2001 14:15|.92645
17/9/2001 14:20|.9243
17/9/2001 14:25|.9243
17/9/2001 14:30|.92425
17/9/2001 14:35|.92195
17/9/2001 14:40|.92065
17/9/2001 14:45|.91865
17/9/2001 14:50|.91785
17/9/2001 14:55|.91735
17/9/2001 15:00|.91875
17/9/2001 15:05|.9196500000000001
17/9/2001 15:10|.9208000000000001
17/9/2001 15:15|.92125
17/9/2001 15:20|.92135
17/9/2001 15:25|.9209499999999999
17/9/2001 15:30|.92125
17/9/2001 15:35|.92245
17/9/2001 15:40|.91945
17/9/2001 15:45|.9186
17/9/2001 15:50|.9194
17/9/2001 15:55|.91885
17/9/2001 16:00|.92045
17/9/2001 16:05|.9198999999999999
17/9/2001 16:10|.91945
17/9/2001 16:15|.92065
17/9/2001 16:20|.92085
17/9/2001 16:25|.92055
17/9/2001 16:30|.9204
17/9/2001 16:35|.9209
17/9/2001 16:40|.9215
17/9/2001 16:45|.9209499999999999
17/9/2001 16:50|.9207000000000001
17/9/2001 16:55|.921
17/9/2001 17:00|.92075
17/9/2001 17:05|.92125
17/9/2001 17:10|.92135
17/9/2001 17:15|.9218
17/9/2001 17:20|.92265
17/9/2001 17:25|.92345
17/9/2001 17:30|.92395
17/9/2001 17:35|.92435
17/9/2001 17:40|.9244
17/9/2001 17:45|.92465
17/9/2001 17:50|.92515
17/9/2001 17:55|.92485
17/9/2001 18:00|.9247000000000001
17/9/2001 18:05|.92475
17/9/2001 18:10|.92425
17/9/2001 18:15|.9246
17/9/2001 18:20|.9242
17/9/2001 18:25|.9242
17/9/2001 18:30|.92505
17/9/2001 18:35|.92545
17/9/2001 18:40|.9255
17/9/2001 18:45|.92525
17/9/2001 18:50|.9259999999999999
17/9/2001 18:55|.92565
17/9/2001 19:00|.9257
17/9/2001 19:05|.9249499999999999
17/9/2001 19:10|.925
17/9/2001 19:15|.9246000000000001
17/9/2001 19:20|.9242
17/9/2001 19:25|.9245
17/9/2001 19:30|.92445
17/9/2001 19:35|.92445
17/9/2001 19:40|.92445
17/9/2001 19:45|.92395
17/9/2001 19:50|.9238
17/9/2001 19:55|.92425
17/9/2001 20:00|.9238500000000001
17/9/2001 20:05|.92405
17/9/2001 20:10|.92415
17/9/2001 20:15|.9233
17/9/2001 20:20|.92355
17/9/2001 20:25|.92405
17/9/2001 20:30|.92425
17/9/2001 20:35|.9242
17/9/2001 20:40|.9238
17/9/2001 20:45|.9238500000000001
17/9/2001 20:50|.92395
17/9/2001 20:55|.9238
17/9/2001 21:00|.9242
17/9/2001 21:05|.92435
17/9/2001 21:10|.92435
17/9/2001 21:15|.9245
17/9/2001 21:20|.9246
17/9/2001 21:25|.92455
17/9/2001 21:30|.9247000000000001
17/9/2001 21:35|.92475
17/9/2001 21:40|.92485
17/9/2001 21:45|.925
17/9/2001 21:50|.9249
17/9/2001 21:55|.9245000000000001
17/9/2001 22:00|.9245000000000001
17/9/2001 22:05|.92455
17/9/2001 22:10|.9245
17/9/2001 22:15|.92455
17/9/2001 22:20|.9245
17/9/2001 22:25|.9237
17/9/2001 22:30|.92415
17/9/2001 22:35|.92415
17/9/2001 22:40|.9239999999999999
17/9/2001 22:45|.9238500000000001
17/9/2001 22:50|.9234
17/9/2001 22:55|.9235
17/9/2001 23:00|.92325
17/9/2001 23:05|.923
17/9/2001 23:10|.9231
17/9/2001 23:15|.9226000000000001
17/9/2001 23:20|.9232
17/9/2001 23:25|.92335
17/9/2001 23:30|.92355
17/9/2001 23:35|.92335
17/9/2001 23:40|.9233
17/9/2001 23:45|.9234
17/9/2001 23:50|.9234
17/9/2001 23:55|.92355
18/9/2001 0:00|.92335
18/9/2001 0:05|.92345
18/9/2001 0:10|.9237
18/9/2001 0:15|.9234
18/9/2001 0:20|.9241999999999999
18/9/2001 0:25|.92415
18/9/2001 0:30|.9237
18/9/2001 0:35|.9237500000000001
18/9/2001 0:40|.9238500000000001
18/9/2001 0:45|.9238999999999999
18/9/2001 0:50|.92415
18/9/2001 0:55|.92465
18/9/2001 1:00|.92435
18/9/2001 1:05|.9238999999999999
18/9/2001 1:10|.92395
18/9/2001 1:15|.92405
18/9/2001 1:20|.9239999999999999
18/9/2001 1:25|.9238
18/9/2001 1:30|.9238500000000001
18/9/2001 1:35|.92345
18/9/2001 1:40|.9227000000000001
18/9/2001 1:45|.92275
18/9/2001 1:50|.92285
18/9/2001 1:55|.92225
18/9/2001 2:00|.92235
18/9/2001 2:05|.92235
18/9/2001 2:10|.92205
18/9/2001 2:15|.9217
18/9/2001 2:20|.9209499999999999
18/9/2001 2:25|.92075
18/9/2001 2:30|.92105
18/9/2001 2:35|.9210499999999999
18/9/2001 2:40|.92145
18/9/2001 2:45|.92135
18/9/2001 2:50|.92135
18/9/2001 2:55|.92125
18/9/2001 3:00|.92115
18/9/2001 3:05|.92145
18/9/2001 3:10|.92145
18/9/2001 3:15|.9214
18/9/2001 3:20|.92125
18/9/2001 3:25|.9209499999999999
18/9/2001 3:30|.9209499999999999
18/9/2001 3:35|.92115
18/9/2001 3:40|.92115
18/9/2001 3:45|.9210499999999999
18/9/2001 3:50|.9214
18/9/2001 3:55|.9211
18/9/2001 4:00|.9207000000000001
18/9/2001 4:05|.9209499999999999
18/9/2001 4:10|.92135
18/9/2001 4:15|.92125
18/9/2001 4:20|.92125
18/9/2001 4:25|.921
18/9/2001 4:30|.9211
18/9/2001 4:35|.92105
18/9/2001 4:40|.92085
18/9/2001 4:45|.92065
18/9/2001 4:50|.9202
18/9/2001 4:55|.921
18/9/2001 5:00|.9202
18/9/2001 5:05|.9207000000000001
18/9/2001 5:10|.92025
18/9/2001 5:15|.91935
18/9/2001 5:20|.91945
18/9/2001 5:25|.91935
18/9/2001 5:30|.91965
18/9/2001 5:35|.9194
18/9/2001 5:40|.91935
18/9/2001 5:45|.9192
18/9/2001 5:50|.9193
18/9/2001 5:55|.92135
18/9/2001 6:00|.92215
18/9/2001 6:05|.92405
18/9/2001 6:10|.9237500000000001
18/9/2001 6:15|.9237500000000001
18/9/2001 6:20|.92355
18/9/2001 6:25|.9224
18/9/2001 6:30|.92225
18/9/2001 6:35|.92215
18/9/2001 6:40|.9225
18/9/2001 6:45|.92225
18/9/2001 6:50|.9207000000000001
18/9/2001 6:55|.92155
18/9/2001 7:00|.9217500000000001
18/9/2001 7:05|.92215
18/9/2001 7:10|.9222
18/9/2001 7:15|.92215
18/9/2001 7:20|.92135
18/9/2001 7:25|.92075
18/9/2001 7:30|.92115
18/9/2001 7:35|.92115
18/9/2001 7:40|.92135
18/9/2001 7:45|.91995
18/9/2001 7:50|.9193
18/9/2001 7:55|.92035
18/9/2001 8:00|.92085
18/9/2001 8:05|.92085
18/9/2001 8:10|.9209
18/9/2001 8:15|.92005
18/9/2001 8:20|.92045
18/9/2001 8:25|.92005
18/9/2001 8:30|.9198999999999999
18/9/2001 8:35|.92045
18/9/2001 8:40|.9217
18/9/2001 8:45|.9217500000000001
18/9/2001 8:50|.92195
18/9/2001 8:55|.9218
18/9/2001 9:00|.9214
18/9/2001 9:05|.9216
18/9/2001 9:10|.9218999999999999
18/9/2001 9:15|.9218500000000001
18/9/2001 9:20|.9215
18/9/2001 9:25|.9210499999999999
18/9/2001 9:30|.9216500000000001
18/9/2001 9:35|.9217500000000001
18/9/2001 9:40|.9229499999999999
18/9/2001 9:45|.9233
18/9/2001 9:50|.92285
18/9/2001 9:55|.9231
18/9/2001 10:00|.92325
18/9/2001 10:05|.92355
18/9/2001 10:10|.9237
18/9/2001 10:15|.92345
18/9/2001 10:20|.92325
18/9/2001 10:25|.92315
18/9/2001 10:30|.92335
18/9/2001 10:35|.9229499999999999
18/9/2001 10:40|.9238999999999999
18/9/2001 10:45|.9236
18/9/2001 10:50|.9244
18/9/2001 10:55|.92465
18/9/2001 11:00|.92555
18/9/2001 11:05|.92485
18/9/2001 11:10|.92475
18/9/2001 11:15|.92525
18/9/2001 11:20|.9251
18/9/2001 11:25|.9251499999999999
18/9/2001 11:30|.92445
18/9/2001 11:35|.92415
18/9/2001 11:40|.92455
18/9/2001 11:45|.92515
18/9/2001 11:50|.92515
18/9/2001 11:55|.92515
18/9/2001 12:00|.92485
18/9/2001 12:05|.9245
18/9/2001 12:10|.92635
18/9/2001 12:15|.92555
18/9/2001 12:20|.92475
18/9/2001 12:25|.9237500000000001
18/9/2001 12:30|.92465
18/9/2001 12:35|.92445
18/9/2001 12:40|.9244
18/9/2001 12:45|.9241999999999999
18/9/2001 12:50|.92445
18/9/2001 12:55|.92345
18/9/2001 13:00|.9227
18/9/2001 13:05|.92255
18/9/2001 13:10|.9229499999999999
18/9/2001 13:15|.92285
18/9/2001 13:20|.9229499999999999
18/9/2001 13:25|.92135
18/9/2001 13:30|.92165
18/9/2001 13:35|.92135
18/9/2001 13:40|.92155
18/9/2001 13:45|.92275
18/9/2001 13:50|.9227000000000001
18/9/2001 13:55|.92055
18/9/2001 14:00|.92115
18/9/2001 14:05|.9218500000000001
18/9/2001 14:10|.92225
18/9/2001 14:15|.9217500000000001
18/9/2001 14:20|.92125
18/9/2001 14:25|.92195
18/9/2001 14:30|.92195
18/9/2001 14:35|.9218500000000001
18/9/2001 14:40|.92145
18/9/2001 14:45|.92085
18/9/2001 14:50|.92115
18/9/2001 14:55|.92275
18/9/2001 15:00|.9215
18/9/2001 15:05|.92315
18/9/2001 15:10|.92315
18/9/2001 15:15|.92275
18/9/2001 15:20|.92315
18/9/2001 15:25|.92395
18/9/2001 15:30|.9228000000000001
18/9/2001 15:35|.9218500000000001
18/9/2001 15:40|.92315
18/9/2001 15:45|.92315
18/9/2001 15:50|.92325
18/9/2001 15:55|.9228000000000001
18/9/2001 16:00|.92255
18/9/2001 16:05|.9229499999999999
18/9/2001 16:10|.92365
18/9/2001 16:15|.92425
18/9/2001 16:20|.9254
18/9/2001 16:25|.9258500000000001
18/9/2001 16:30|.92525
18/9/2001 16:35|.92435
18/9/2001 16:40|.92405
18/9/2001 16:45|.92325
18/9/2001 16:50|.92355
18/9/2001 16:55|.9238500000000001
18/9/2001 17:00|.9237500000000001
18/9/2001 17:05|.9238999999999999
18/9/2001 17:10|.92415
18/9/2001 17:15|.92475
18/9/2001 17:20|.9237500000000001
18/9/2001 17:25|.9232
18/9/2001 17:30|.92345
18/9/2001 17:35|.92365
18/9/2001 17:40|.9237
18/9/2001 17:45|.9237
18/9/2001 17:50|.9237500000000001
18/9/2001 17:55|.9237
18/9/2001 18:00|.92345
18/9/2001 18:05|.9234
18/9/2001 18:10|.9238500000000001
18/9/2001 18:15|.92435
18/9/2001 18:20|.9243
18/9/2001 18:25|.92425
18/9/2001 18:30|.9252
18/9/2001 18:35|.9257
18/9/2001 18:40|.92665
18/9/2001 18:45|.9259999999999999
18/9/2001 18:50|.92675
18/9/2001 18:55|.927
18/9/2001 19:00|.92685
18/9/2001 19:05|.9275
18/9/2001 19:10|.9277
18/9/2001 19:15|.92815
18/9/2001 19:20|.92805
18/9/2001 19:25|.9276
18/9/2001 19:30|.9278500000000001
18/9/2001 19:35|.92775
18/9/2001 19:40|.92745
18/9/2001 19:45|.9277500000000001
18/9/2001 19:50|.92755
18/9/2001 19:55|.9275
18/9/2001 20:00|.92765
18/9/2001 20:05|.9276
18/9/2001 20:10|.92765
18/9/2001 20:15|.92755
18/9/2001 20:20|.92755
18/9/2001 20:25|.9277
18/9/2001 20:30|.92775
18/9/2001 20:35|.9276
18/9/2001 20:40|.9273
18/9/2001 20:45|.92735
18/9/2001 20:50|.92735
18/9/2001 20:55|.9272
18/9/2001 21:00|.92765
18/9/2001 21:05|.9274
18/9/2001 21:10|.92765
18/9/2001 21:15|.9273
18/9/2001 21:20|.92745
18/9/2001 21:25|.92745
18/9/2001 21:30|.9271
18/9/2001 21:35|.9268000000000001
18/9/2001 21:40|.9273
18/9/2001 21:45|.9268000000000001
18/9/2001 21:50|.9269499999999999
18/9/2001 21:55|.9266000000000001
18/9/2001 22:00|.9266000000000001
18/9/2001 22:05|.92685
18/9/2001 22:10|.9268000000000001
18/9/2001 22:15|.9267000000000001
18/9/2001 22:20|.9266000000000001
18/9/2001 22:25|.9268000000000001
18/9/2001 22:30|.92725
18/9/2001 22:35|.9271499999999999
18/9/2001 22:40|.9272
18/9/2001 22:45|.927
18/9/2001 22:50|.9271499999999999
18/9/2001 22:55|.9268000000000001
18/9/2001 23:00|.9270499999999999
18/9/2001 23:05|.9270499999999999
18/9/2001 23:10|.9272
18/9/2001 23:15|.92715
18/9/2001 23:20|.9272
18/9/2001 23:25|.927
18/9/2001 23:30|.9271
18/9/2001 23:35|.92735
18/9/2001 23:40|.92745
18/9/2001 23:45|.92735
18/9/2001 23:50|.9271499999999999
18/9/2001 23:55|.92685
19/9/2001 0:00|.92685
19/9/2001 0:05|.92685
19/9/2001 0:10|.92665
19/9/2001 0:15|.92665
19/9/2001 0:20|.9265
19/9/2001 0:25|.9267
19/9/2001 0:30|.92645
19/9/2001 0:35|.92675
19/9/2001 0:40|.92675
19/9/2001 0:45|.9270499999999999
19/9/2001 0:50|.9269499999999999
19/9/2001 0:55|.9269499999999999
19/9/2001 1:00|.92675
19/9/2001 1:05|.9271
19/9/2001 1:10|.927
19/9/2001 1:15|.9267000000000001
19/9/2001 1:20|.92675
19/9/2001 1:25|.92665
19/9/2001 1:30|.92645
19/9/2001 1:35|.92665
19/9/2001 1:40|.9267
19/9/2001 1:45|.92675
19/9/2001 1:50|.92655
19/9/2001 1:55|.925
19/9/2001 2:00|.92555
19/9/2001 2:05|.9255
19/9/2001 2:10|.92575
19/9/2001 2:15|.92545
19/9/2001 2:20|.92525
19/9/2001 2:25|.9249499999999999
19/9/2001 2:30|.9247000000000001
19/9/2001 2:35|.92525
19/9/2001 2:40|.9249499999999999
19/9/2001 2:45|.9251
19/9/2001 2:50|.92515
19/9/2001 2:55|.9253
19/9/2001 3:00|.92505
19/9/2001 3:05|.9249499999999999
19/9/2001 3:10|.9251
19/9/2001 3:15|.92525
19/9/2001 3:20|.92525
19/9/2001 3:25|.92535
19/9/2001 3:30|.92525
19/9/2001 3:35|.92535
19/9/2001 3:40|.92515
19/9/2001 3:45|.9251
19/9/2001 3:50|.9253
19/9/2001 3:55|.9251
19/9/2001 4:00|.92505
19/9/2001 4:05|.92515
19/9/2001 4:10|.92535
19/9/2001 4:15|.9253
19/9/2001 4:20|.92545
19/9/2001 4:25|.92555
19/9/2001 4:30|.92555
19/9/2001 4:35|.92575
19/9/2001 4:40|.92555
19/9/2001 4:45|.92565
19/9/2001 4:50|.9257
19/9/2001 4:55|.9259
19/9/2001 5:00|.9259
19/9/2001 5:05|.9257500000000001
19/9/2001 5:10|.9259999999999999
19/9/2001 5:15|.92555
19/9/2001 5:20|.92535
19/9/2001 5:25|.9258500000000001
19/9/2001 5:30|.9254
19/9/2001 5:35|.9253
19/9/2001 5:40|.9256
19/9/2001 5:45|.9259
19/9/2001 5:50|.92645
19/9/2001 5:55|.92605
19/9/2001 6:00|.92525
19/9/2001 6:05|.9246
19/9/2001 6:10|.92445
19/9/2001 6:15|.92525
19/9/2001 6:20|.9244
19/9/2001 6:25|.9242
19/9/2001 6:30|.9255
19/9/2001 6:35|.9246000000000001
19/9/2001 6:40|.92425
19/9/2001 6:45|.92445
19/9/2001 6:50|.92435
19/9/2001 6:55|.92355
19/9/2001 7:00|.92325
19/9/2001 7:05|.92355
19/9/2001 7:10|.9236
19/9/2001 7:15|.9238500000000001
19/9/2001 7:20|.92405
19/9/2001 7:25|.92395
19/9/2001 7:30|.9241999999999999
19/9/2001 7:35|.92445
19/9/2001 7:40|.92425
19/9/2001 7:45|.92465
19/9/2001 7:50|.92455
19/9/2001 7:55|.9247000000000001
19/9/2001 8:00|.92555
19/9/2001 8:05|.9259999999999999
19/9/2001 8:10|.92735
19/9/2001 8:15|.9269499999999999
19/9/2001 8:20|.9271499999999999
19/9/2001 8:25|.92645
19/9/2001 8:30|.92615
19/9/2001 8:35|.92625
19/9/2001 8:40|.9258
19/9/2001 8:45|.92605
19/9/2001 8:50|.9261
19/9/2001 8:55|.92555
19/9/2001 9:00|.9259
19/9/2001 9:05|.92595
19/9/2001 9:10|.9258500000000001
19/9/2001 9:15|.92595
19/9/2001 9:20|.9261
19/9/2001 9:25|.92565
19/9/2001 9:30|.9257500000000001
19/9/2001 9:35|.92615
19/9/2001 9:40|.92595
19/9/2001 9:45|.92615
19/9/2001 9:50|.92595
19/9/2001 9:55|.9258
19/9/2001 10:00|.9249499999999999
19/9/2001 10:05|.925
19/9/2001 10:10|.9252
19/9/2001 10:15|.92515
19/9/2001 10:20|.92535
19/9/2001 10:25|.9259999999999999
19/9/2001 10:30|.9260999999999999
19/9/2001 10:35|.9269000000000001
19/9/2001 10:40|.92665
19/9/2001 10:45|.9269000000000001
19/9/2001 10:50|.92665
19/9/2001 10:55|.927
19/9/2001 11:00|.9274
19/9/2001 11:05|.9266
19/9/2001 11:10|.92605
19/9/2001 11:15|.9259
19/9/2001 11:20|.92555
19/9/2001 11:25|.9263
19/9/2001 11:30|.92615
19/9/2001 11:35|.9261
19/9/2001 11:40|.92655
19/9/2001 11:45|.92565
19/9/2001 11:50|.9258500000000001
19/9/2001 11:55|.9263
19/9/2001 12:00|.9257500000000001
19/9/2001 12:05|.92635
19/9/2001 12:10|.9259999999999999
19/9/2001 12:15|.9258
19/9/2001 12:20|.92535
19/9/2001 12:25|.92595
19/9/2001 12:30|.9261
19/9/2001 12:35|.9255
19/9/2001 12:40|.9252
19/9/2001 12:45|.9250499999999999
19/9/2001 12:50|.9255
19/9/2001 12:55|.92545
19/9/2001 13:00|.92425
19/9/2001 13:05|.92455
19/9/2001 13:10|.9238999999999999
19/9/2001 13:15|.92425
19/9/2001 13:20|.92475
19/9/2001 13:25|.9249
19/9/2001 13:30|.92425
19/9/2001 13:35|.9242
19/9/2001 13:40|.92435
19/9/2001 13:45|.92455
19/9/2001 13:50|.925
19/9/2001 13:55|.9243
19/9/2001 14:00|.92455
19/9/2001 14:05|.92475
19/9/2001 14:10|.9244
19/9/2001 14:15|.92425
19/9/2001 14:20|.92485
19/9/2001 14:25|.92535
19/9/2001 14:30|.9259
19/9/2001 14:35|.92665
19/9/2001 14:40|.92625
19/9/2001 14:45|.9265
19/9/2001 14:50|.9276
19/9/2001 14:55|.9277
19/9/2001 15:00|.9295
19/9/2001 15:05|.9295
19/9/2001 15:10|.93005
19/9/2001 15:15|.9315
19/9/2001 15:20|.9314
19/9/2001 15:25|.93065
19/9/2001 15:30|.93035
19/9/2001 15:35|.9309000000000001
19/9/2001 15:40|.93045
19/9/2001 15:45|.9308
19/9/2001 15:50|.9308
19/9/2001 15:55|.93145
19/9/2001 16:00|.9318
19/9/2001 16:05|.93225
19/9/2001 16:10|.9317
19/9/2001 16:15|.93125
19/9/2001 16:20|.93125
19/9/2001 16:25|.9316
19/9/2001 16:30|.93155
19/9/2001 16:35|.9316
19/9/2001 16:40|.9319999999999999
19/9/2001 16:45|.9317
19/9/2001 16:50|.9316
19/9/2001 16:55|.93165
19/9/2001 17:00|.93125
19/9/2001 17:05|.93035
19/9/2001 17:10|.9299999999999999
19/9/2001 17:15|.92935
19/9/2001 17:20|.9307
19/9/2001 17:25|.9307000000000001
19/9/2001 17:30|.9308000000000001
19/9/2001 17:35|.93115
19/9/2001 17:40|.93135
19/9/2001 17:45|.9311499999999999
19/9/2001 17:50|.9311
19/9/2001 17:55|.931
19/9/2001 18:00|.93035
19/9/2001 18:05|.9301
19/9/2001 18:10|.92965
19/9/2001 18:15|.9303
19/9/2001 18:20|.9302
19/9/2001 18:25|.9303
19/9/2001 18:30|.9313
19/9/2001 18:35|.9316
19/9/2001 18:40|.9315
19/9/2001 18:45|.9313
19/9/2001 18:50|.9307
19/9/2001 18:55|.9305
19/9/2001 19:00|.9298
19/9/2001 19:05|.9304
19/9/2001 19:10|.9304
19/9/2001 19:15|.93045
19/9/2001 19:20|.9306
19/9/2001 19:25|.9305
19/9/2001 19:30|.93065
19/9/2001 19:35|.9299
19/9/2001 19:40|.9299
19/9/2001 19:45|.9293
19/9/2001 19:50|.9287
19/9/2001 19:55|.9277
19/9/2001 20:00|.9276
19/9/2001 20:05|.92625
19/9/2001 20:10|.9268
19/9/2001 20:15|.9269000000000001
19/9/2001 20:20|.9273
19/9/2001 20:25|.92725
19/9/2001 20:30|.9276
19/9/2001 20:35|.92745
19/9/2001 20:40|.9274
19/9/2001 20:45|.927
19/9/2001 20:50|.9273
19/9/2001 20:55|.927
19/9/2001 21:00|.9275
19/9/2001 21:05|.9277500000000001
19/9/2001 21:10|.9267
19/9/2001 21:15|.9268000000000001
19/9/2001 21:20|.92755
19/9/2001 21:25|.9271499999999999
19/9/2001 21:30|.9267000000000001
19/9/2001 21:35|.9265
19/9/2001 21:40|.9263999999999999
19/9/2001 21:45|.9268000000000001
19/9/2001 21:50|.9262
19/9/2001 21:55|.9259999999999999
19/9/2001 22:00|.9263
19/9/2001 22:05|.9264
19/9/2001 22:10|.92655
19/9/2001 22:15|.9269000000000001
19/9/2001 22:20|.92665
19/9/2001 22:25|.9265000000000001
19/9/2001 22:30|.9266
19/9/2001 22:35|.9260999999999999
19/9/2001 22:40|.92665
19/9/2001 22:45|.9267000000000001
19/9/2001 22:50|.927
19/9/2001 22:55|.92725
19/9/2001 23:00|.9268
19/9/2001 23:05|.927
19/9/2001 23:10|.9268000000000001
19/9/2001 23:15|.92725
19/9/2001 23:20|.9272
19/9/2001 23:25|.9273
19/9/2001 23:30|.9271
19/9/2001 23:35|.9270499999999999
19/9/2001 23:40|.92645
19/9/2001 23:45|.927
19/9/2001 23:50|.9271
19/9/2001 23:55|.92725
20/9/2001 0:00|.9273
20/9/2001 0:05|.9265
20/9/2001 0:10|.92685
20/9/2001 0:15|.92635
20/9/2001 0:20|.9266
20/9/2001 0:25|.92675
20/9/2001 0:30|.9272
20/9/2001 0:35|.9270499999999999
20/9/2001 0:40|.9269000000000001
20/9/2001 0:45|.9271499999999999
20/9/2001 0:50|.9269000000000001
20/9/2001 0:55|.9268
20/9/2001 1:00|.92675
20/9/2001 1:05|.92685
20/9/2001 1:10|.927
20/9/2001 1:15|.9271
20/9/2001 1:20|.92675
20/9/2001 1:25|.9272
20/9/2001 1:30|.9269000000000001
20/9/2001 1:35|.92725
20/9/2001 1:40|.9270499999999999
20/9/2001 1:45|.92725
20/9/2001 1:50|.9272
20/9/2001 1:55|.9275
20/9/2001 2:00|.9273
20/9/2001 2:05|.9274
20/9/2001 2:10|.92735
20/9/2001 2:15|.9271499999999999
20/9/2001 2:20|.9271
20/9/2001 2:25|.92725
20/9/2001 2:30|.92725
20/9/2001 2:35|.9273
20/9/2001 2:40|.92725
20/9/2001 2:45|.9272
20/9/2001 2:50|.92725
20/9/2001 2:55|.9271499999999999
20/9/2001 3:00|.9273
20/9/2001 3:05|.9272
20/9/2001 3:10|.9273
20/9/2001 3:15|.927
20/9/2001 3:20|.92725
20/9/2001 3:25|.9272
20/9/2001 3:30|.927
20/9/2001 3:35|.9270499999999999
20/9/2001 3:40|.9272
20/9/2001 3:45|.9273
20/9/2001 3:50|.9271499999999999
20/9/2001 3:55|.9272
20/9/2001 4:00|.9271499999999999
20/9/2001 4:05|.9269000000000001
20/9/2001 4:10|.9270499999999999
20/9/2001 4:15|.9269499999999999
20/9/2001 4:20|.9270499999999999
20/9/2001 4:25|.9272
20/9/2001 4:30|.927
20/9/2001 4:35|.9269000000000001
20/9/2001 4:40|.9267
20/9/2001 4:45|.92675
20/9/2001 4:50|.9267
20/9/2001 4:55|.9267
20/9/2001 5:00|.9266
20/9/2001 5:05|.9266
20/9/2001 5:10|.92685
20/9/2001 5:15|.9272
20/9/2001 5:20|.9269499999999999
20/9/2001 5:25|.9267
20/9/2001 5:30|.9272
20/9/2001 5:35|.92685
20/9/2001 5:40|.9269000000000001
20/9/2001 5:45|.9273
20/9/2001 5:50|.92765
20/9/2001 5:55|.9277500000000001
20/9/2001 6:00|.92795
20/9/2001 6:05|.9282
20/9/2001 6:10|.92815
20/9/2001 6:15|.9279
20/9/2001 6:20|.92745
20/9/2001 6:25|.92755
20/9/2001 6:30|.9280999999999999
20/9/2001 6:35|.92775
20/9/2001 6:40|.9284
20/9/2001 6:45|.9285
20/9/2001 6:50|.929
20/9/2001 6:55|.92865
20/9/2001 7:00|.9273
20/9/2001 7:05|.92645
20/9/2001 7:10|.92685
20/9/2001 7:15|.9268
20/9/2001 7:20|.9260999999999999
20/9/2001 7:25|.92645
20/9/2001 7:30|.9267
20/9/2001 7:35|.927
20/9/2001 7:40|.9268
20/9/2001 7:45|.9270499999999999
20/9/2001 7:50|.927
20/9/2001 7:55|.92675
20/9/2001 8:00|.9279
20/9/2001 8:05|.92775
20/9/2001 8:10|.9279999999999999
20/9/2001 8:15|.9277
20/9/2001 8:20|.9273
20/9/2001 8:25|.92685
20/9/2001 8:30|.9266
20/9/2001 8:35|.9260999999999999
20/9/2001 8:40|.9272
20/9/2001 8:45|.9267
20/9/2001 8:50|.9270499999999999
20/9/2001 8:55|.92655
20/9/2001 9:00|.9262
20/9/2001 9:05|.9267
20/9/2001 9:10|.92665
20/9/2001 9:15|.9269000000000001
20/9/2001 9:20|.92665
20/9/2001 9:25|.92675
20/9/2001 9:30|.92655
20/9/2001 9:35|.9269000000000001
20/9/2001 9:40|.9267
20/9/2001 9:45|.92645
20/9/2001 9:50|.9264
20/9/2001 9:55|.92645
20/9/2001 10:00|.9262
20/9/2001 10:05|.9262
20/9/2001 10:10|.9247
20/9/2001 10:15|.9242
20/9/2001 10:20|.9236
20/9/2001 10:25|.924
20/9/2001 10:30|.9241
20/9/2001 10:35|.9238
20/9/2001 10:40|.92405
20/9/2001 10:45|.9245
20/9/2001 10:50|.9244
20/9/2001 10:55|.92455
20/9/2001 11:00|.9250499999999999
20/9/2001 11:05|.92475
20/9/2001 11:10|.9245
20/9/2001 11:15|.92415
20/9/2001 11:20|.9244
20/9/2001 11:25|.92445
20/9/2001 11:30|.9243
20/9/2001 11:35|.92445
20/9/2001 11:40|.9245
20/9/2001 11:45|.92535
20/9/2001 11:50|.9256
20/9/2001 11:55|.9253
20/9/2001 12:00|.92565
20/9/2001 12:05|.9254
20/9/2001 12:10|.9254
20/9/2001 12:15|.9259
20/9/2001 12:20|.9267
20/9/2001 12:25|.9274
20/9/2001 12:30|.927
20/9/2001 12:35|.9265
20/9/2001 12:40|.92675
20/9/2001 12:45|.9267
20/9/2001 12:50|.9263
20/9/2001 12:55|.92605
20/9/2001 13:00|.9271499999999999
20/9/2001 13:05|.92765
20/9/2001 13:10|.9283
20/9/2001 13:15|.9278
20/9/2001 13:20|.9276
20/9/2001 13:25|.9275
20/9/2001 13:30|.9279
20/9/2001 13:35|.9278
20/9/2001 13:40|.9278
20/9/2001 13:45|.92735
20/9/2001 13:50|.9278
20/9/2001 13:55|.92795
20/9/2001 14:00|.9273
20/9/2001 14:05|.9269000000000001
20/9/2001 14:10|.9276
20/9/2001 14:15|.92765
20/9/2001 14:20|.9276
20/9/2001 14:25|.9278
20/9/2001 14:30|.9279999999999999
20/9/2001 14:35|.92725
20/9/2001 14:40|.9279
20/9/2001 14:45|.9278
20/9/2001 14:50|.9274
20/9/2001 14:55|.9269000000000001
20/9/2001 15:00|.9271
20/9/2001 15:05|.9274
20/9/2001 15:10|.9272
20/9/2001 15:15|.9267000000000001
20/9/2001 15:20|.9254
20/9/2001 15:25|.9249499999999999
20/9/2001 15:30|.9245
20/9/2001 15:35|.9246
20/9/2001 15:40|.9251
20/9/2001 15:45|.9256
20/9/2001 15:50|.9243
20/9/2001 15:55|.9253
20/9/2001 16:00|.9259999999999999
20/9/2001 16:05|.925
20/9/2001 16:10|.9241
20/9/2001 16:15|.9251
20/9/2001 16:20|.9257
20/9/2001 16:25|.9262
20/9/2001 16:30|.92645
20/9/2001 16:35|.9262
20/9/2001 16:40|.92615
20/9/2001 16:45|.92655
20/9/2001 16:50|.92635
20/9/2001 16:55|.9266
20/9/2001 17:00|.9263
20/9/2001 17:05|.9268
20/9/2001 17:10|.9266
20/9/2001 17:15|.9267
20/9/2001 17:20|.9264
20/9/2001 17:25|.9263
20/9/2001 17:30|.9259999999999999
20/9/2001 17:35|.9256
20/9/2001 17:40|.92545
20/9/2001 17:45|.9254
20/9/2001 17:50|.92475
20/9/2001 17:55|.9249
20/9/2001 18:00|.9242
20/9/2001 18:05|.9238999999999999
20/9/2001 18:10|.9233
20/9/2001 18:15|.92455
20/9/2001 18:20|.9252
20/9/2001 18:25|.9252
20/9/2001 18:30|.9252
20/9/2001 18:35|.9252
20/9/2001 18:40|.9254
20/9/2001 18:45|.9255
20/9/2001 18:50|.9253
20/9/2001 18:55|.9256
20/9/2001 19:00|.9259
20/9/2001 19:05|.9259
20/9/2001 19:10|.92615
20/9/2001 19:15|.9264
20/9/2001 19:20|.9264
20/9/2001 19:25|.9266
20/9/2001 19:30|.92665
20/9/2001 19:35|.927
20/9/2001 19:40|.9271
20/9/2001 19:45|.9272
20/9/2001 19:50|.9275
20/9/2001 19:55|.9273
20/9/2001 20:00|.92745
20/9/2001 20:05|.9272
20/9/2001 20:10|.9270499999999999
20/9/2001 20:15|.9273
20/9/2001 20:20|.9276
20/9/2001 20:25|.9276
20/9/2001 20:30|.9274
20/9/2001 20:35|.9270499999999999
20/9/2001 20:40|.9272
20/9/2001 20:45|.9271
20/9/2001 20:50|.92725
20/9/2001 20:55|.9275
20/9/2001 21:00|.9277
20/9/2001 21:05|.9274
20/9/2001 21:10|.9279
20/9/2001 21:15|.9278
20/9/2001 21:20|.92815
20/9/2001 21:25|.9277
20/9/2001 21:30|.9278
20/9/2001 21:35|.9277
20/9/2001 21:40|.9279
20/9/2001 21:45|.92765
20/9/2001 21:50|.92765
20/9/2001 21:55|.9277
20/9/2001 22:00|.9273
20/9/2001 22:05|.9271499999999999
20/9/2001 22:10|.9269499999999999
20/9/2001 22:15|.9266
20/9/2001 22:20|.9266
20/9/2001 22:25|.9267
20/9/2001 22:30|.92685
20/9/2001 22:35|.92675
20/9/2001 22:40|.92675
20/9/2001 22:45|.9267
20/9/2001 22:50|.92655
20/9/2001 22:55|.9266
20/9/2001 23:00|.92655
20/9/2001 23:05|.9267
20/9/2001 23:10|.9266
20/9/2001 23:15|.92655
20/9/2001 23:20|.92655
20/9/2001 23:25|.92655
20/9/2001 23:30|.92645
20/9/2001 23:35|.92655
20/9/2001 23:40|.9265000000000001
20/9/2001 23:45|.92635
20/9/2001 23:50|.92635
20/9/2001 23:55|.9260999999999999
21/9/2001 0:00|.9265
21/9/2001 0:05|.9263
21/9/2001 0:10|.9263
21/9/2001 0:15|.92625
21/9/2001 0:20|.92625
21/9/2001 0:25|.9262
21/9/2001 0:30|.9262
21/9/2001 0:35|.92605
21/9/2001 0:40|.9260999999999999
21/9/2001 0:45|.92625
21/9/2001 0:50|.9259
21/9/2001 0:55|.92565
21/9/2001 1:00|.9251
21/9/2001 1:05|.9253
21/9/2001 1:10|.9253
21/9/2001 1:15|.92535
21/9/2001 1:20|.9256
21/9/2001 1:25|.9255
21/9/2001 1:30|.92475
21/9/2001 1:35|.92465
21/9/2001 1:40|.9245000000000001
21/9/2001 1:45|.92435
21/9/2001 1:50|.92425
21/9/2001 1:55|.9243
21/9/2001 2:00|.9235
21/9/2001 2:05|.9233
21/9/2001 2:10|.92335
21/9/2001 2:15|.9213
21/9/2001 2:20|.9216
21/9/2001 2:25|.92195
21/9/2001 2:30|.92165
21/9/2001 2:35|.9209499999999999
21/9/2001 2:40|.92125
21/9/2001 2:45|.92075
21/9/2001 2:50|.92085
21/9/2001 2:55|.92115
21/9/2001 3:00|.92135
21/9/2001 3:05|.9214
21/9/2001 3:10|.9215
21/9/2001 3:15|.92135
21/9/2001 3:20|.92145
21/9/2001 3:25|.92135
21/9/2001 3:30|.9215
21/9/2001 3:35|.9213
21/9/2001 3:40|.921
21/9/2001 3:45|.921
21/9/2001 3:50|.9209
21/9/2001 3:55|.9213
21/9/2001 4:00|.9212
21/9/2001 4:05|.9213
21/9/2001 4:10|.9214
21/9/2001 4:15|.92125
21/9/2001 4:20|.92115
21/9/2001 4:25|.9215
21/9/2001 4:30|.921
21/9/2001 4:35|.92125
21/9/2001 4:40|.92145
21/9/2001 4:45|.9214
21/9/2001 4:50|.9210499999999999
21/9/2001 4:55|.9209499999999999
21/9/2001 5:00|.9211
21/9/2001 5:05|.9212
21/9/2001 5:10|.9207
21/9/2001 5:15|.9209
21/9/2001 5:20|.9212
21/9/2001 5:25|.9209
21/9/2001 5:30|.92115
21/9/2001 5:35|.9209
21/9/2001 5:40|.9211
21/9/2001 5:45|.9208000000000001
21/9/2001 5:50|.9213
21/9/2001 5:55|.92145
21/9/2001 6:00|.9217500000000001
21/9/2001 6:05|.922
21/9/2001 6:10|.9223
21/9/2001 6:15|.9218
21/9/2001 6:20|.9216
21/9/2001 6:25|.9218999999999999
21/9/2001 6:30|.9217
21/9/2001 6:35|.922
21/9/2001 6:40|.92225
21/9/2001 6:45|.92215
21/9/2001 6:50|.9218999999999999
21/9/2001 6:55|.9205000000000001
21/9/2001 7:00|.9196500000000001
21/9/2001 7:05|.919
21/9/2001 7:10|.91955
21/9/2001 7:15|.9192
21/9/2001 7:20|.9186
21/9/2001 7:25|.9177
21/9/2001 7:30|.91845
21/9/2001 7:35|.9184
21/9/2001 7:40|.9186000000000001
21/9/2001 7:45|.9203
21/9/2001 7:50|.92065
21/9/2001 7:55|.92015
21/9/2001 8:00|.92045
21/9/2001 8:05|.92065
21/9/2001 8:10|.92215
21/9/2001 8:15|.92565
21/9/2001 8:20|.92355
21/9/2001 8:25|.92245
21/9/2001 8:30|.92275
21/9/2001 8:35|.92275
21/9/2001 8:40|.92255
21/9/2001 8:45|.92265
21/9/2001 8:50|.92315
21/9/2001 8:55|.92325
21/9/2001 9:00|.92275
21/9/2001 9:05|.92255
21/9/2001 9:10|.92205
21/9/2001 9:15|.92285
21/9/2001 9:20|.92205
21/9/2001 9:25|.92205
21/9/2001 9:30|.92065
21/9/2001 9:35|.9209499999999999
21/9/2001 9:40|.91945
21/9/2001 9:45|.91925
21/9/2001 9:50|.91945
21/9/2001 9:55|.91995
21/9/2001 10:00|.91925
21/9/2001 10:05|.92005
21/9/2001 10:10|.92025
21/9/2001 10:15|.92045
21/9/2001 10:20|.9197500000000001
21/9/2001 10:25|.91995
21/9/2001 10:30|.92035
21/9/2001 10:35|.92045
21/9/2001 10:40|.91965
21/9/2001 10:45|.91925
21/9/2001 10:50|.91925
21/9/2001 10:55|.9197500000000001
21/9/2001 11:00|.9198500000000001
21/9/2001 11:05|.92035
21/9/2001 11:10|.92035
21/9/2001 11:15|.92165
21/9/2001 11:20|.92135
21/9/2001 11:25|.92005
21/9/2001 11:30|.91965
21/9/2001 11:35|.9189499999999999
21/9/2001 11:40|.91915
21/9/2001 11:45|.91885
21/9/2001 11:50|.91935
21/9/2001 11:55|.91815
21/9/2001 12:00|.91915
21/9/2001 12:05|.92085
21/9/2001 12:10|.92055
21/9/2001 12:15|.92015
21/9/2001 12:20|.91925
21/9/2001 12:25|.91955
21/9/2001 12:30|.9197500000000001
21/9/2001 12:35|.91925
21/9/2001 12:40|.91915
21/9/2001 12:45|.9196500000000001
21/9/2001 12:50|.9196500000000001
21/9/2001 12:55|.91935
21/9/2001 13:00|.91935
21/9/2001 13:05|.91865
21/9/2001 13:10|.91665
21/9/2001 13:15|.91645
21/9/2001 13:20|.91735
21/9/2001 13:25|.9177500000000001
21/9/2001 13:30|.91805
21/9/2001 13:35|.91855
21/9/2001 13:40|.91725
21/9/2001 13:45|.91755
21/9/2001 13:50|.91745
21/9/2001 13:55|.91675
21/9/2001 14:00|.91675
21/9/2001 14:05|.91675
21/9/2001 14:10|.9168499999999999
21/9/2001 14:15|.91665
21/9/2001 14:20|.91525
21/9/2001 14:25|.91545
21/9/2001 14:30|.91435
21/9/2001 14:35|.91315
21/9/2001 14:40|.91435
21/9/2001 14:45|.9136
21/9/2001 14:50|.9147000000000001
21/9/2001 14:55|.91505
21/9/2001 15:00|.91585
21/9/2001 15:05|.9156500000000001
21/9/2001 15:10|.9148499999999999
21/9/2001 15:15|.9149
21/9/2001 15:20|.91455
21/9/2001 15:25|.9146
21/9/2001 15:30|.91465
21/9/2001 15:35|.9145000000000001
21/9/2001 15:40|.91345
21/9/2001 15:45|.91135
21/9/2001 15:50|.90985
21/9/2001 15:55|.91065
21/9/2001 16:00|.9105
21/9/2001 16:05|.9106000000000001
21/9/2001 16:10|.91125
21/9/2001 16:15|.9109
21/9/2001 16:20|.9104
21/9/2001 16:25|.9104
21/9/2001 16:30|.91025
21/9/2001 16:35|.9106
21/9/2001 16:40|.90995
21/9/2001 16:45|.90995
21/9/2001 16:50|.9097
21/9/2001 16:55|.9097999999999999
21/9/2001 17:00|.91045
21/9/2001 17:05|.9108
21/9/2001 17:10|.9112
21/9/2001 17:15|.91115
21/9/2001 17:20|.9113
21/9/2001 17:25|.9114
21/9/2001 17:30|.9112
21/9/2001 17:35|.91115
21/9/2001 17:40|.9108499999999999
21/9/2001 17:45|.9113
21/9/2001 17:50|.9116
21/9/2001 17:55|.9119
21/9/2001 18:00|.9123
21/9/2001 18:05|.9130499999999999
21/9/2001 18:10|.9135
21/9/2001 18:15|.9142
21/9/2001 18:20|.9137
21/9/2001 18:25|.9142
21/9/2001 18:30|.9141
21/9/2001 18:35|.9138999999999999
21/9/2001 18:40|.91335
21/9/2001 18:45|.9131
21/9/2001 18:50|.9133
21/9/2001 18:55|.9131
21/9/2001 19:00|.9134
21/9/2001 19:05|.9137
21/9/2001 19:10|.91405
21/9/2001 19:15|.9147
21/9/2001 19:20|.9144
21/9/2001 19:25|.9138999999999999
21/9/2001 19:30|.9136
21/9/2001 19:35|.9136
21/9/2001 19:40|.9136500000000001
21/9/2001 19:45|.9136500000000001
21/9/2001 19:50|.9137
21/9/2001 19:55|.9136
21/9/2001 20:00|.9135
21/9/2001 20:05|.9137
21/9/2001 20:10|.9136500000000001
21/9/2001 20:15|.9137
21/9/2001 20:20|.9137500000000001
21/9/2001 20:25|.91405
21/9/2001 20:30|.9139999999999999
21/9/2001 20:35|.9145
21/9/2001 20:40|.91455
21/9/2001 20:45|.9139999999999999
21/9/2001 20:50|.9146
21/9/2001 20:55|.9144000000000001
21/9/2001 21:00|.9148000000000001
21/9/2001 21:05|.9143
21/9/2001 21:10|.9143
21/9/2001 21:15|.9149
21/9/2001 21:20|.91515
21/9/2001 21:25|.9151
21/9/2001 21:30|.9153
21/9/2001 21:35|.9145
21/9/2001 21:40|.9144000000000001
21/9/2001 21:45|.9145000000000001
21/9/2001 21:50|.91355
21/9/2001 21:55|.9144000000000001
21/9/2001 22:00|.9144000000000001
21/9/2001 22:05|.9144000000000001
21/9/2001 22:10|.9144000000000001
21/9/2001 22:15|.9144000000000001
21/9/2001 22:20|.9144000000000001
21/9/2001 22:25|.9144000000000001
21/9/2001 22:30|.9144000000000001
21/9/2001 22:35|.9142999999999999
21/9/2001 22:40|.9144000000000001
21/9/2001 22:45|.9145000000000001
21/9/2001 22:50|.91355
21/9/2001 22:55|.91355
21/9/2001 23:00|.9144000000000001
21/9/2001 23:05|.9145000000000001
21/9/2001 23:10|.9144000000000001
21/9/2001 23:15|.91355
21/9/2001 23:20|.9146000000000001
21/9/2001 23:25|.9144000000000001
21/9/2001 23:30|.9144000000000001
21/9/2001 23:35|.9144000000000001
21/9/2001 23:40|.9145000000000001
21/9/2001 23:45|.91355
21/9/2001 23:50|.9146000000000001
21/9/2001 23:55|.9144000000000001
22/9/2001 0:00|.9144000000000001
22/9/2001 0:05|.9144000000000001
22/9/2001 0:10|.9144000000000001
22/9/2001 0:15|.91355
22/9/2001 0:20|.91355
22/9/2001 0:25|.91355
22/9/2001 0:30|.91355
22/9/2001 0:35|.91355
22/9/2001 0:40|.91355
22/9/2001 0:45|.91355
22/9/2001 0:50|.91355
22/9/2001 0:55|.91355
22/9/2001 1:00|.91355
22/9/2001 1:05|.91355
22/9/2001 1:10|.91355
22/9/2001 1:15|.91355
22/9/2001 1:20|.91355
22/9/2001 1:25|.91355
22/9/2001 1:30|.91355
22/9/2001 1:35|.91355
22/9/2001 1:40|.91355
22/9/2001 1:45|.91355
22/9/2001 1:50|.91355
22/9/2001 1:55|.91355
22/9/2001 2:00|.91355
22/9/2001 2:05|.91355
22/9/2001 2:10|.91355
22/9/2001 2:15|.91355
22/9/2001 2:20|.91355
22/9/2001 2:25|.91355
22/9/2001 2:30|.91355
22/9/2001 2:35|.91355
22/9/2001 2:40|.91355
22/9/2001 2:45|.91355
22/9/2001 2:50|.91355
22/9/2001 2:55|.91355
22/9/2001 3:00|.91355
22/9/2001 3:05|.91355
22/9/2001 3:10|.91355
22/9/2001 3:15|.91355
22/9/2001 3:20|.91355
22/9/2001 3:25|.91355
22/9/2001 3:30|.91355
22/9/2001 3:35|.91355
22/9/2001 3:40|.91355
22/9/2001 3:45|.91355
22/9/2001 3:50|.91355
22/9/2001 3:55|.91355
22/9/2001 4:00|.91355
22/9/2001 4:05|.91355
22/9/2001 4:10|.91355
22/9/2001 4:15|.91355
22/9/2001 4:20|.91355
22/9/2001 4:25|.91355
22/9/2001 4:30|.91355
22/9/2001 4:35|.91355
22/9/2001 4:40|.91355
22/9/2001 4:45|.91355
22/9/2001 4:50|.91355
22/9/2001 4:55|.91355
22/9/2001 5:00|.91355
22/9/2001 5:05|.91355
22/9/2001 5:10|.91355
22/9/2001 5:15|.91355
22/9/2001 5:20|.91355
22/9/2001 5:25|.91355
22/9/2001 5:30|.91355
22/9/2001 5:35|.91355
22/9/2001 5:40|.91355
22/9/2001 5:45|.91355
22/9/2001 5:50|.91355
22/9/2001 5:55|.91355
22/9/2001 6:00|.91355
22/9/2001 6:05|.91355
22/9/2001 6:10|.9148000000000001
22/9/2001 6:15|.9148000000000001
22/9/2001 6:20|.91355
22/9/2001 6:25|.91355
22/9/2001 6:30|.91355
22/9/2001 6:35|.91355
22/9/2001 6:40|.91355
22/9/2001 6:45|.91355
22/9/2001 6:50|.91355
22/9/2001 6:55|.91355
22/9/2001 7:00|.9141999999999999
22/9/2001 7:05|.9137500000000001
22/9/2001 7:10|.9137500000000001
22/9/2001 7:15|.91355
22/9/2001 7:20|.91355
22/9/2001 7:25|.91355
22/9/2001 7:30|.91355
22/9/2001 7:35|.91355
22/9/2001 7:40|.91355
22/9/2001 7:45|.91355
22/9/2001 7:50|.91355
22/9/2001 7:55|.91355
22/9/2001 8:00|.91355
22/9/2001 8:05|.91355
22/9/2001 8:10|.91355
22/9/2001 8:15|.91355
22/9/2001 8:20|.91355
22/9/2001 8:25|.91355
22/9/2001 8:30|.91355
22/9/2001 8:35|.91355
22/9/2001 8:40|.91355
22/9/2001 8:45|.91355
22/9/2001 8:50|.91355
22/9/2001 8:55|.91355
22/9/2001 9:00|.91355
22/9/2001 9:05|.91355
22/9/2001 9:10|.91355
22/9/2001 9:15|.91355
22/9/2001 9:20|.91355
22/9/2001 9:25|.91355
22/9/2001 9:30|.91355
22/9/2001 9:35|.91355
22/9/2001 9:40|.91355
22/9/2001 9:45|.91355
22/9/2001 9:50|.91355
22/9/2001 9:55|.91355
22/9/2001 10:00|.91355
22/9/2001 10:05|.91355
22/9/2001 10:10|.91355
22/9/2001 10:15|.91355
22/9/2001 10:20|.91355
22/9/2001 10:25|.91355
22/9/2001 10:30|.91355
22/9/2001 10:35|.91355
22/9/2001 10:40|.91355
22/9/2001 10:45|.91355
22/9/2001 10:50|.91355
22/9/2001 10:55|.91355
22/9/2001 11:00|.91355
22/9/2001 11:05|.91355
22/9/2001 11:10|.91355
22/9/2001 11:15|.91355
22/9/2001 11:20|.91355
22/9/2001 11:25|.91355
22/9/2001 11:30|.91355
22/9/2001 11:35|.91355
22/9/2001 11:40|.91355
22/9/2001 11:45|.91355
22/9/2001 11:50|.91355
22/9/2001 11:55|.91355
22/9/2001 12:00|.91355
22/9/2001 12:05|.91355
22/9/2001 12:10|.91355
22/9/2001 12:15|.91355
22/9/2001 12:20|.91355
22/9/2001 12:25|.91355
22/9/2001 12:30|.91355
22/9/2001 12:35|.91355
22/9/2001 12:40|.91355
22/9/2001 12:45|.91355
22/9/2001 12:50|.91355
22/9/2001 12:55|.91355
22/9/2001 13:00|.91355
22/9/2001 13:05|.91355
22/9/2001 13:10|.91355
22/9/2001 13:15|.91355
22/9/2001 13:20|.91355
22/9/2001 13:25|.91355
22/9/2001 13:30|.91355
22/9/2001 13:35|.91355
22/9/2001 13:40|.91355
22/9/2001 13:45|.91355
22/9/2001 13:50|.91355
22/9/2001 13:55|.91355
22/9/2001 14:00|.91355
22/9/2001 14:05|.91355
22/9/2001 14:10|.91355
22/9/2001 14:15|.91355
22/9/2001 14:20|.91355
22/9/2001 14:25|.91355
22/9/2001 14:30|.91355
22/9/2001 14:35|.91355
22/9/2001 14:40|.91355
22/9/2001 14:45|.91355
22/9/2001 14:50|.91355
22/9/2001 14:55|.91355
22/9/2001 15:00|.91355
22/9/2001 15:05|.91355
22/9/2001 15:10|.91355
22/9/2001 15:15|.91355
22/9/2001 15:20|.91355
22/9/2001 15:25|.91355
22/9/2001 15:30|.91355
22/9/2001 15:35|.91355
22/9/2001 15:40|.91355
22/9/2001 15:45|.91355
22/9/2001 15:50|.91355
22/9/2001 15:55|.91355
22/9/2001 16:00|.91355
22/9/2001 16:05|.91355
22/9/2001 16:10|.91355
22/9/2001 16:15|.91355
22/9/2001 16:20|.91355
22/9/2001 16:25|.91355
22/9/2001 16:30|.91355
22/9/2001 16:35|.91355
22/9/2001 16:40|.91355
22/9/2001 16:45|.91355
22/9/2001 16:50|.91355
22/9/2001 16:55|.91355
22/9/2001 17:00|.91355
22/9/2001 17:05|.91355
22/9/2001 17:10|.91355
22/9/2001 17:15|.91355
22/9/2001 17:20|.91355
22/9/2001 17:25|.91355
22/9/2001 17:30|.91355
22/9/2001 17:35|.91355
22/9/2001 17:40|.91355
22/9/2001 17:45|.91355
22/9/2001 17:50|.91355
22/9/2001 17:55|.91355
22/9/2001 18:00|.91355
22/9/2001 18:05|.91355
22/9/2001 18:10|.91355
22/9/2001 18:15|.91355
22/9/2001 18:20|.91355
22/9/2001 18:25|.91355
22/9/2001 18:30|.91355
22/9/2001 18:35|.91355
22/9/2001 18:40|.91355
22/9/2001 18:45|.91355
22/9/2001 18:50|.91355
22/9/2001 18:55|.91355
22/9/2001 19:00|.91355
22/9/2001 19:05|.91355
22/9/2001 19:10|.91355
22/9/2001 19:15|.91355
22/9/2001 19:20|.91355
22/9/2001 19:25|.91355
22/9/2001 19:30|.91355
22/9/2001 19:35|.91355
22/9/2001 19:40|.91355
22/9/2001 19:45|.91355
22/9/2001 19:50|.91355
22/9/2001 19:55|.91355
22/9/2001 20:00|.91355
22/9/2001 20:05|.91355
22/9/2001 20:10|.91355
22/9/2001 20:15|.91355
22/9/2001 20:20|.91355
22/9/2001 20:25|.91355
22/9/2001 20:30|.91355
22/9/2001 20:35|.91355
22/9/2001 20:40|.91355
22/9/2001 20:45|.91355
22/9/2001 20:50|.91355
22/9/2001 20:55|.91355
22/9/2001 21:00|.91355
22/9/2001 21:05|.91355
22/9/2001 21:10|.91355
22/9/2001 21:15|.91355
22/9/2001 21:20|.91355
22/9/2001 21:25|.91355
22/9/2001 21:30|.91355
22/9/2001 21:35|.91355
22/9/2001 21:40|.91355
22/9/2001 21:45|.91355
22/9/2001 21:50|.91355
22/9/2001 21:55|.91355
22/9/2001 22:00|.91355
22/9/2001 22:05|.91355
22/9/2001 22:10|.91355
22/9/2001 22:15|.91355
22/9/2001 22:20|.91355
22/9/2001 22:25|.91355
22/9/2001 22:30|.91355
22/9/2001 22:35|.91355
22/9/2001 22:40|.9135500000000001
22/9/2001 22:45|.91355
22/9/2001 22:50|.91355
22/9/2001 22:55|.91355
22/9/2001 23:00|.91355
22/9/2001 23:05|.91355
22/9/2001 23:10|.91355
22/9/2001 23:15|.91355
22/9/2001 23:20|.91355
22/9/2001 23:25|.91355
22/9/2001 23:30|.91355
22/9/2001 23:35|.91355
22/9/2001 23:40|.91355
22/9/2001 23:45|.91355
22/9/2001 23:50|.91355
22/9/2001 23:55|.91355
23/9/2001 0:00|.91355
23/9/2001 0:05|.91355
23/9/2001 0:10|.91355
23/9/2001 0:15|.91355
23/9/2001 0:20|.91355
23/9/2001 0:25|.91355
23/9/2001 0:30|.91355
23/9/2001 0:35|.91355
23/9/2001 0:40|.91355
23/9/2001 0:45|.91355
23/9/2001 0:50|.91355
23/9/2001 0:55|.91355
23/9/2001 1:00|.91355
23/9/2001 1:05|.91355
23/9/2001 1:10|.91355
23/9/2001 1:15|.91355
23/9/2001 1:20|.91355
23/9/2001 1:25|.91355
23/9/2001 1:30|.91355
23/9/2001 1:35|.91355
23/9/2001 1:40|.91355
23/9/2001 1:45|.91355
23/9/2001 1:50|.91355
23/9/2001 1:55|.91355
23/9/2001 2:00|.91355
23/9/2001 2:05|.91355
23/9/2001 2:10|.91355
23/9/2001 2:15|.91355
23/9/2001 2:20|.91355
23/9/2001 2:25|.91355
23/9/2001 2:30|.91355
23/9/2001 2:35|.91355
23/9/2001 2:40|.91355
23/9/2001 2:45|.91355
23/9/2001 2:50|.91355
23/9/2001 2:55|.91355
23/9/2001 3:00|.91355
23/9/2001 3:05|.91355
23/9/2001 3:10|.91355
23/9/2001 3:15|.91355
23/9/2001 3:20|.91355
23/9/2001 3:25|.91355
23/9/2001 3:30|.91355
23/9/2001 3:35|.91355
23/9/2001 3:40|.91355
23/9/2001 3:45|.91355
23/9/2001 3:50|.91355
23/9/2001 3:55|.91355
23/9/2001 4:00|.91355
23/9/2001 4:05|.91355
23/9/2001 4:10|.91355
23/9/2001 4:15|.91355
23/9/2001 4:20|.91355
23/9/2001 4:25|.91355
23/9/2001 4:30|.91355
23/9/2001 4:35|.91355
23/9/2001 4:40|.91355
23/9/2001 4:45|.91355
23/9/2001 4:50|.91355
23/9/2001 4:55|.91355
23/9/2001 5:00|.91355
23/9/2001 5:05|.91355
23/9/2001 5:10|.91355
23/9/2001 5:15|.91355
23/9/2001 5:20|.91355
23/9/2001 5:25|.91355
23/9/2001 5:30|.91355
23/9/2001 5:35|.91355
23/9/2001 5:40|.91355
23/9/2001 5:45|.91355
23/9/2001 5:50|.91355
23/9/2001 5:55|.91355
23/9/2001 6:00|.91355
23/9/2001 6:05|.91355
23/9/2001 6:10|.91355
23/9/2001 6:15|.91355
23/9/2001 6:20|.91355
23/9/2001 6:25|.91355
23/9/2001 6:30|.91355
23/9/2001 6:35|.91355
23/9/2001 6:40|.91355
23/9/2001 6:45|.91355
23/9/2001 6:50|.91355
23/9/2001 6:55|.91355
23/9/2001 7:00|.91355
23/9/2001 7:05|.91355
23/9/2001 7:10|.91355
23/9/2001 7:15|.91355
23/9/2001 7:20|.91355
23/9/2001 7:25|.91355
23/9/2001 7:30|.91355
23/9/2001 7:35|.91355
23/9/2001 7:40|.91355
23/9/2001 7:45|.91355
23/9/2001 7:50|.91355
23/9/2001 7:55|.91355
23/9/2001 8:00|.91355
23/9/2001 8:05|.91355
23/9/2001 8:10|.91355
23/9/2001 8:15|.91355
23/9/2001 8:20|.91355
23/9/2001 8:25|.91355
23/9/2001 8:30|.91355
23/9/2001 8:35|.91355
23/9/2001 8:40|.91355
23/9/2001 8:45|.91355
23/9/2001 8:50|.91355
23/9/2001 8:55|.91355
23/9/2001 9:00|.91355
23/9/2001 9:05|.91355
23/9/2001 9:10|.91355
23/9/2001 9:15|.91355
23/9/2001 9:20|.91355
23/9/2001 9:25|.91355
23/9/2001 9:30|.91355
23/9/2001 9:35|.91355
23/9/2001 9:40|.91355
23/9/2001 9:45|.91355
23/9/2001 9:50|.91355
23/9/2001 9:55|.91355
23/9/2001 10:00|.91355
23/9/2001 10:05|.91355
23/9/2001 10:10|.91355
23/9/2001 10:15|.91355
23/9/2001 10:20|.91355
23/9/2001 10:25|.91355
23/9/2001 10:30|.91355
23/9/2001 10:35|.91355
23/9/2001 10:40|.91355
23/9/2001 10:45|.91355
23/9/2001 10:50|.91355
23/9/2001 10:55|.91355
23/9/2001 11:00|.91355
23/9/2001 11:05|.91355
23/9/2001 11:10|.91355
23/9/2001 11:15|.91355
23/9/2001 11:20|.91355
23/9/2001 11:25|.91355
23/9/2001 11:30|.91355
23/9/2001 11:35|.91355
23/9/2001 11:40|.91355
23/9/2001 11:45|.91395
23/9/2001 11:50|.91355
23/9/2001 11:55|.91355
23/9/2001 12:00|.91355
23/9/2001 12:05|.91355
23/9/2001 12:10|.91355
23/9/2001 12:15|.91355
23/9/2001 12:20|.91355
23/9/2001 12:25|.91355
23/9/2001 12:30|.91355
23/9/2001 12:35|.91355
23/9/2001 12:40|.91355
23/9/2001 12:45|.91355
23/9/2001 12:50|.91355
23/9/2001 12:55|.91355
23/9/2001 13:00|.91355
23/9/2001 13:05|.91355
23/9/2001 13:10|.91355
23/9/2001 13:15|.91355
23/9/2001 13:20|.91355
23/9/2001 13:25|.91355
23/9/2001 13:30|.91355
23/9/2001 13:35|.91355
23/9/2001 13:40|.91355
23/9/2001 13:45|.91355
23/9/2001 13:50|.91355
23/9/2001 13:55|.91355
23/9/2001 14:00|.91355
23/9/2001 14:05|.91355
23/9/2001 14:10|.91355
23/9/2001 14:15|.91355
23/9/2001 14:20|.91355
23/9/2001 14:25|.91355
23/9/2001 14:30|.91355
23/9/2001 14:35|.91355
23/9/2001 14:40|.91355
23/9/2001 14:45|.91355
23/9/2001 14:50|.91355
23/9/2001 14:55|.91355
23/9/2001 15:00|.91355
23/9/2001 15:05|.91355
23/9/2001 15:10|.91355
23/9/2001 15:15|.91355
23/9/2001 15:20|.91355
23/9/2001 15:25|.91355
23/9/2001 15:30|.91355
23/9/2001 15:35|.91355
23/9/2001 15:40|.91355
23/9/2001 15:45|.91355
23/9/2001 15:50|.91355
23/9/2001 15:55|.91355
23/9/2001 16:00|.91355
23/9/2001 16:05|.91355
23/9/2001 16:10|.91355
23/9/2001 16:15|.91355
23/9/2001 16:20|.91355
23/9/2001 16:25|.91355
23/9/2001 16:30|.91355
23/9/2001 16:35|.91355
23/9/2001 16:40|.91355
23/9/2001 16:45|.91355
23/9/2001 16:50|.91355
23/9/2001 16:55|.91355
23/9/2001 17:00|.91355
23/9/2001 17:05|.91355
23/9/2001 17:10|.91355
23/9/2001 17:15|.91355
23/9/2001 17:20|.91355
23/9/2001 17:25|.91355
23/9/2001 17:30|.91355
23/9/2001 17:35|.91355
23/9/2001 17:40|.91355
23/9/2001 17:45|.91355
23/9/2001 17:50|.91355
23/9/2001 17:55|.91355
23/9/2001 18:00|.91355
23/9/2001 18:05|.91355
23/9/2001 18:10|.91355
23/9/2001 18:15|.91355
23/9/2001 18:20|.91355
23/9/2001 18:25|.91355
23/9/2001 18:30|.91355
23/9/2001 18:35|.91355
23/9/2001 18:40|.91355
23/9/2001 18:45|.91355
23/9/2001 18:50|.91355
23/9/2001 18:55|.91355
23/9/2001 19:00|.91355
23/9/2001 19:05|.91355
23/9/2001 19:10|.9139999999999999
23/9/2001 19:15|.9139999999999999
23/9/2001 19:20|.91355
23/9/2001 19:25|.91355
23/9/2001 19:30|.91355
23/9/2001 19:35|.91355
23/9/2001 19:40|.91355
23/9/2001 19:45|.91355
23/9/2001 19:50|.91355
23/9/2001 19:55|.91355
23/9/2001 20:00|.91355
23/9/2001 20:05|.91355
23/9/2001 20:10|.91355
23/9/2001 20:15|.91355
23/9/2001 20:20|.91355
23/9/2001 20:25|.91355
23/9/2001 20:30|.91355
23/9/2001 20:35|.91355
23/9/2001 20:40|.91355
23/9/2001 20:45|.91355
23/9/2001 20:50|.91355
23/9/2001 20:55|.91355
23/9/2001 21:00|.91355
23/9/2001 21:05|.91355
23/9/2001 21:10|.91355
23/9/2001 21:15|.91355
23/9/2001 21:20|.91355
23/9/2001 21:25|.91355
23/9/2001 21:30|.91355
23/9/2001 21:35|.91355
23/9/2001 21:40|.91355
23/9/2001 21:45|.91355
23/9/2001 21:50|.91355
23/9/2001 21:55|.91355
23/9/2001 22:00|.91355
23/9/2001 22:05|.9148000000000001
23/9/2001 22:10|.9136
23/9/2001 22:15|.9136
23/9/2001 22:20|.9136
23/9/2001 22:25|.9136
23/9/2001 22:30|.9136
23/9/2001 22:35|.9135
23/9/2001 22:40|.9135
23/9/2001 22:45|.9136
23/9/2001 22:50|.9137
23/9/2001 22:55|.9138
23/9/2001 23:00|.9137
23/9/2001 23:05|.914
23/9/2001 23:10|.9144
23/9/2001 23:15|.9138999999999999
23/9/2001 23:20|.9138999999999999
23/9/2001 23:25|.9138999999999999
23/9/2001 23:30|.9138999999999999
23/9/2001 23:35|.9138
23/9/2001 23:40|.9138
23/9/2001 23:45|.9135
23/9/2001 23:50|.9136
23/9/2001 23:55|.9136
24/9/2001 0:00|.9137
24/9/2001 0:05|.9137
24/9/2001 0:10|.9138999999999999
24/9/2001 0:15|.9138
24/9/2001 0:20|.9138
24/9/2001 0:25|.9137
24/9/2001 0:30|.9138
24/9/2001 0:35|.9138999999999999
24/9/2001 0:40|.9138
24/9/2001 0:45|.9136
24/9/2001 0:50|.9135
24/9/2001 0:55|.9134
24/9/2001 1:00|.9137
24/9/2001 1:05|.9135
24/9/2001 1:10|.9137
24/9/2001 1:15|.9141
24/9/2001 1:20|.9138
24/9/2001 1:25|.9135
24/9/2001 1:30|.9134
24/9/2001 1:35|.9134
24/9/2001 1:40|.9132
24/9/2001 1:45|.9136
24/9/2001 1:50|.9138
24/9/2001 1:55|.9137
24/9/2001 2:00|.9138
24/9/2001 2:05|.9138
24/9/2001 2:10|.914
24/9/2001 2:15|.9138
24/9/2001 2:20|.9138999999999999
24/9/2001 2:25|.9138
24/9/2001 2:30|.9137
24/9/2001 2:35|.9138
24/9/2001 2:40|.9137
24/9/2001 2:45|.9137
24/9/2001 2:50|.9136
24/9/2001 2:55|.9137
24/9/2001 3:00|.9137
24/9/2001 3:05|.9137
24/9/2001 3:10|.9138
24/9/2001 3:15|.9138
24/9/2001 3:20|.9138
24/9/2001 3:25|.9137
24/9/2001 3:30|.9137
24/9/2001 3:35|.9138
24/9/2001 3:40|.9138999999999999
24/9/2001 3:45|.9138
24/9/2001 3:50|.914
24/9/2001 3:55|.9138999999999999
24/9/2001 4:00|.9138999999999999
24/9/2001 4:05|.9137
24/9/2001 4:10|.9136
24/9/2001 4:15|.9136
24/9/2001 4:20|.9137
24/9/2001 4:25|.9138
24/9/2001 4:30|.9138999999999999
24/9/2001 4:35|.9138999999999999
24/9/2001 4:40|.914
24/9/2001 4:45|.9138999999999999
24/9/2001 4:50|.9138999999999999
24/9/2001 4:55|.9138999999999999
24/9/2001 5:00|.9138
24/9/2001 5:05|.914
24/9/2001 5:10|.9138999999999999
24/9/2001 5:15|.914
24/9/2001 5:20|.9138
24/9/2001 5:25|.9137
24/9/2001 5:30|.9138
24/9/2001 5:35|.9138
24/9/2001 5:40|.9137
24/9/2001 5:45|.9138
24/9/2001 5:50|.9138
24/9/2001 5:55|.9143
24/9/2001 6:00|.9142
24/9/2001 6:05|.914
24/9/2001 6:10|.9144
24/9/2001 6:15|.9147
24/9/2001 6:20|.9144
24/9/2001 6:25|.9144
24/9/2001 6:30|.9138
24/9/2001 6:35|.9147
24/9/2001 6:40|.915
24/9/2001 6:45|.9144
24/9/2001 6:50|.9147
24/9/2001 6:55|.9147
24/9/2001 7:00|.9153
24/9/2001 7:05|.9152
24/9/2001 7:10|.9153
24/9/2001 7:15|.91505
24/9/2001 7:20|.91445
24/9/2001 7:25|.9137500000000001
24/9/2001 7:30|.9134
24/9/2001 7:35|.91245
24/9/2001 7:40|.91195
24/9/2001 7:45|.91225
24/9/2001 7:50|.91185
24/9/2001 7:55|.9122
24/9/2001 8:00|.9117999999999999
24/9/2001 8:05|.91185
24/9/2001 8:10|.912
24/9/2001 8:15|.9109
24/9/2001 8:20|.91135
24/9/2001 8:25|.9117500000000001
24/9/2001 8:30|.9116
24/9/2001 8:35|.9108
24/9/2001 8:40|.9115
24/9/2001 8:45|.9109499999999999
24/9/2001 8:50|.9111
24/9/2001 8:55|.91135
24/9/2001 9:00|.9121
24/9/2001 9:05|.9124
24/9/2001 9:10|.9124
24/9/2001 9:15|.9125
24/9/2001 9:20|.913
24/9/2001 9:25|.91365
24/9/2001 9:30|.9134
24/9/2001 9:35|.91325
24/9/2001 9:40|.91325
24/9/2001 9:45|.9133
24/9/2001 9:50|.9128000000000001
24/9/2001 9:55|.9128499999999999
24/9/2001 10:00|.9130499999999999
24/9/2001 10:05|.9122
24/9/2001 10:10|.9125
24/9/2001 10:15|.9128000000000001
24/9/2001 10:20|.9136
24/9/2001 10:25|.9141
24/9/2001 10:30|.91405
24/9/2001 10:35|.9136500000000001
24/9/2001 10:40|.9138999999999999
24/9/2001 10:45|.91405
24/9/2001 10:50|.9148000000000001
24/9/2001 10:55|.915
24/9/2001 11:00|.9149499999999999
24/9/2001 11:05|.9169499999999999
24/9/2001 11:10|.9192
24/9/2001 11:15|.9176
24/9/2001 11:20|.9172
24/9/2001 11:25|.9176
24/9/2001 11:30|.9178
24/9/2001 11:35|.9175
24/9/2001 11:40|.9170499999999999
24/9/2001 11:45|.9172
24/9/2001 11:50|.9177500000000001
24/9/2001 11:55|.9181
24/9/2001 12:00|.918
24/9/2001 12:05|.9174
24/9/2001 12:10|.9172
24/9/2001 12:15|.91635
24/9/2001 12:20|.9166
24/9/2001 12:25|.9169
24/9/2001 12:30|.91675
24/9/2001 12:35|.9166
24/9/2001 12:40|.9168499999999999
24/9/2001 12:45|.9168000000000001
24/9/2001 12:50|.9168000000000001
24/9/2001 12:55|.9174
24/9/2001 13:00|.9172
24/9/2001 13:05|.9169
24/9/2001 13:10|.91655
24/9/2001 13:15|.91655
24/9/2001 13:20|.9166
24/9/2001 13:25|.9166
24/9/2001 13:30|.9156500000000001
24/9/2001 13:35|.9155
24/9/2001 13:40|.91525
24/9/2001 13:45|.9157
24/9/2001 13:50|.91625
24/9/2001 13:55|.9161
24/9/2001 14:00|.91615
24/9/2001 14:05|.9166
24/9/2001 14:10|.91525
24/9/2001 14:15|.91555
24/9/2001 14:20|.91505
24/9/2001 14:25|.91515
24/9/2001 14:30|.9147
24/9/2001 14:35|.9148499999999999
24/9/2001 14:40|.91515
24/9/2001 14:45|.91525
24/9/2001 14:50|.9149
24/9/2001 14:55|.9153
24/9/2001 15:00|.9150499999999999
24/9/2001 15:05|.91545
24/9/2001 15:10|.9153
24/9/2001 15:15|.9152
24/9/2001 15:20|.91645
24/9/2001 15:25|.9154
24/9/2001 15:30|.9151
24/9/2001 15:35|.9142
24/9/2001 15:40|.9137
24/9/2001 15:45|.9132
24/9/2001 15:50|.9136500000000001
24/9/2001 15:55|.9134
24/9/2001 16:00|.91355
24/9/2001 16:05|.91385
24/9/2001 16:10|.9127
24/9/2001 16:15|.9135
24/9/2001 16:20|.91335
24/9/2001 16:25|.9137
24/9/2001 16:30|.9136
24/9/2001 16:35|.9137500000000001
24/9/2001 16:40|.91415
24/9/2001 16:45|.9141
24/9/2001 16:50|.91425
24/9/2001 16:55|.9144
24/9/2001 17:00|.9147000000000001
24/9/2001 17:05|.91455
24/9/2001 17:10|.91415
24/9/2001 17:15|.91385
24/9/2001 17:20|.9138999999999999
24/9/2001 17:25|.9141
24/9/2001 17:30|.91425
24/9/2001 17:35|.91435
24/9/2001 17:40|.9148000000000001
24/9/2001 17:45|.9149
24/9/2001 17:50|.9149
24/9/2001 17:55|.9145
24/9/2001 18:00|.91465
24/9/2001 18:05|.91465
24/9/2001 18:10|.9143
24/9/2001 18:15|.9144
24/9/2001 18:20|.9141999999999999
24/9/2001 18:25|.9145
24/9/2001 18:30|.9147
24/9/2001 18:35|.9147
24/9/2001 18:40|.9147
24/9/2001 18:45|.9155
24/9/2001 18:50|.9157
24/9/2001 18:55|.9158999999999999
24/9/2001 19:00|.9165
24/9/2001 19:05|.9160999999999999
24/9/2001 19:10|.9164
24/9/2001 19:15|.91645
24/9/2001 19:20|.9161999999999999
24/9/2001 19:25|.9161
24/9/2001 19:30|.9157
24/9/2001 19:35|.9157
24/9/2001 19:40|.9157500000000001
24/9/2001 19:45|.9155
24/9/2001 19:50|.9157
24/9/2001 19:55|.91585
24/9/2001 20:00|.9158999999999999
24/9/2001 20:05|.9158
24/9/2001 20:10|.91635
24/9/2001 20:15|.91645
24/9/2001 20:20|.9162
24/9/2001 20:25|.916
24/9/2001 20:30|.9161
24/9/2001 20:35|.9163
24/9/2001 20:40|.9164
24/9/2001 20:45|.9164
24/9/2001 20:50|.9168000000000001
24/9/2001 20:55|.9168000000000001
24/9/2001 21:00|.9168000000000001
24/9/2001 21:05|.917
24/9/2001 21:10|.917
24/9/2001 21:15|.917
24/9/2001 21:20|.917
24/9/2001 21:25|.9171
24/9/2001 21:30|.9168499999999999
24/9/2001 21:35|.9169
24/9/2001 21:40|.9168000000000001
24/9/2001 21:45|.9167000000000001
24/9/2001 21:50|.9167000000000001
24/9/2001 21:55|.91655
24/9/2001 22:00|.9165
24/9/2001 22:05|.9163
24/9/2001 22:10|.9166
24/9/2001 22:15|.9166
24/9/2001 22:20|.9165000000000001
24/9/2001 22:25|.9166000000000001
24/9/2001 22:30|.9165000000000001
24/9/2001 22:35|.91665
24/9/2001 22:40|.9165
24/9/2001 22:45|.9165000000000001
24/9/2001 22:50|.91625
24/9/2001 22:55|.9162
24/9/2001 23:00|.9161
24/9/2001 23:05|.9164
24/9/2001 23:10|.9159999999999999
24/9/2001 23:15|.9158
24/9/2001 23:20|.9158
24/9/2001 23:25|.9158
24/9/2001 23:30|.9158999999999999
24/9/2001 23:35|.916
24/9/2001 23:40|.9158
24/9/2001 23:45|.9158999999999999
24/9/2001 23:50|.9156
24/9/2001 23:55|.9156
25/9/2001 0:00|.9158999999999999
25/9/2001 0:05|.9158999999999999
25/9/2001 0:10|.91595
25/9/2001 0:15|.916
25/9/2001 0:20|.9158
25/9/2001 0:25|.9160999999999999
25/9/2001 0:30|.9158
25/9/2001 0:35|.9161999999999999
25/9/2001 0:40|.91535
25/9/2001 0:45|.9153
25/9/2001 0:50|.9155
25/9/2001 0:55|.9151
25/9/2001 1:00|.9148499999999999
25/9/2001 1:05|.9151
25/9/2001 1:10|.915
25/9/2001 1:15|.915
25/9/2001 1:20|.9148499999999999
25/9/2001 1:25|.9151
25/9/2001 1:30|.9153
25/9/2001 1:35|.91545
25/9/2001 1:40|.9154
25/9/2001 1:45|.9158
25/9/2001 1:50|.9157
25/9/2001 1:55|.9157
25/9/2001 2:00|.9157
25/9/2001 2:05|.91545
25/9/2001 2:10|.91535
25/9/2001 2:15|.9154
25/9/2001 2:20|.9157
25/9/2001 2:25|.9157
25/9/2001 2:30|.9158
25/9/2001 2:35|.91585
25/9/2001 2:40|.91605
25/9/2001 2:45|.9161
25/9/2001 2:50|.91605
25/9/2001 2:55|.9158999999999999
25/9/2001 3:00|.9164
25/9/2001 3:05|.91655
25/9/2001 3:10|.9164
25/9/2001 3:15|.9166
25/9/2001 3:20|.9164
25/9/2001 3:25|.9164
25/9/2001 3:30|.91615
25/9/2001 3:35|.9163
25/9/2001 3:40|.91615
25/9/2001 3:45|.9163
25/9/2001 3:50|.91625
25/9/2001 3:55|.9164000000000001
25/9/2001 4:00|.9158999999999999
25/9/2001 4:05|.91605
25/9/2001 4:10|.9161
25/9/2001 4:15|.9165000000000001
25/9/2001 4:20|.91645
25/9/2001 4:25|.91645
25/9/2001 4:30|.91665
25/9/2001 4:35|.91675
25/9/2001 4:40|.9168000000000001
25/9/2001 4:45|.9165
25/9/2001 4:50|.91645
25/9/2001 4:55|.9162999999999999
25/9/2001 5:00|.9157
25/9/2001 5:05|.9156500000000001
25/9/2001 5:10|.9155
25/9/2001 5:15|.91515
25/9/2001 5:20|.9154
25/9/2001 5:25|.91555
25/9/2001 5:30|.9158
25/9/2001 5:35|.9159999999999999
25/9/2001 5:40|.9156
25/9/2001 5:45|.9156500000000001
25/9/2001 5:50|.91545
25/9/2001 5:55|.9155
25/9/2001 6:00|.9155
25/9/2001 6:05|.9157500000000001
25/9/2001 6:10|.91565
25/9/2001 6:15|.916
25/9/2001 6:20|.9158
25/9/2001 6:25|.91535
25/9/2001 6:30|.9161
25/9/2001 6:35|.9162
25/9/2001 6:40|.9158999999999999
25/9/2001 6:45|.9156500000000001
25/9/2001 6:50|.9152
25/9/2001 6:55|.9152
25/9/2001 7:00|.9153
25/9/2001 7:05|.9155
25/9/2001 7:10|.91535
25/9/2001 7:15|.9154
25/9/2001 7:20|.91585
25/9/2001 7:25|.91725
25/9/2001 7:30|.9177
25/9/2001 7:35|.9181
25/9/2001 7:40|.9187
25/9/2001 7:45|.91825
25/9/2001 7:50|.918
25/9/2001 7:55|.9176
25/9/2001 8:00|.9178999999999999
25/9/2001 8:05|.9170499999999999
25/9/2001 8:10|.91725
25/9/2001 8:15|.917
25/9/2001 8:20|.9169
25/9/2001 8:25|.9166
25/9/2001 8:30|.91665
25/9/2001 8:35|.9163
25/9/2001 8:40|.91625
25/9/2001 8:45|.9165
25/9/2001 8:50|.9169
25/9/2001 8:55|.9169499999999999
25/9/2001 9:00|.9171
25/9/2001 9:05|.9170499999999999
25/9/2001 9:10|.9177
25/9/2001 9:15|.91725
25/9/2001 9:20|.91765
25/9/2001 9:25|.9172
25/9/2001 9:30|.9177500000000001
25/9/2001 9:35|.91785
25/9/2001 9:40|.9183
25/9/2001 9:45|.91815
25/9/2001 9:50|.9177500000000001
25/9/2001 9:55|.9178
25/9/2001 10:00|.917
25/9/2001 10:05|.9169499999999999
25/9/2001 10:10|.9170499999999999
25/9/2001 10:15|.9169
25/9/2001 10:20|.91665
25/9/2001 10:25|.9173
25/9/2001 10:30|.9173
25/9/2001 10:35|.9174
25/9/2001 10:40|.91755
25/9/2001 10:45|.9169
25/9/2001 10:50|.91755
25/9/2001 10:55|.91755
25/9/2001 11:00|.91725
25/9/2001 11:05|.9174
25/9/2001 11:10|.91735
25/9/2001 11:15|.9172
25/9/2001 11:20|.9169499999999999
25/9/2001 11:25|.9174
25/9/2001 11:30|.91725
25/9/2001 11:35|.9170499999999999
25/9/2001 11:40|.917
25/9/2001 11:45|.91725
25/9/2001 11:50|.9173
25/9/2001 11:55|.9172
25/9/2001 12:00|.9174
25/9/2001 12:05|.9174
25/9/2001 12:10|.9176500000000001
25/9/2001 12:15|.9177
25/9/2001 12:20|.9176
25/9/2001 12:25|.9174
25/9/2001 12:30|.91825
25/9/2001 12:35|.9178
25/9/2001 12:40|.9182
25/9/2001 12:45|.91845
25/9/2001 12:50|.9191
25/9/2001 12:55|.91995
25/9/2001 13:00|.9204
25/9/2001 13:05|.9212
25/9/2001 13:10|.921
25/9/2001 13:15|.92065
25/9/2001 13:20|.921
25/9/2001 13:25|.9209
25/9/2001 13:30|.9208000000000001
25/9/2001 13:35|.92085
25/9/2001 13:40|.9213
25/9/2001 13:45|.9213
25/9/2001 13:50|.92145
25/9/2001 13:55|.92135
25/9/2001 14:00|.92195
25/9/2001 14:05|.9224
25/9/2001 14:10|.9205
25/9/2001 14:15|.9202
25/9/2001 14:20|.9212
25/9/2001 14:25|.9219999999999999
25/9/2001 14:30|.924
25/9/2001 14:35|.9234
25/9/2001 14:40|.9247
25/9/2001 14:45|.92425
25/9/2001 14:50|.92355
25/9/2001 14:55|.92345
25/9/2001 15:00|.9235
25/9/2001 15:05|.9236
25/9/2001 15:10|.9232
25/9/2001 15:15|.9229
25/9/2001 15:20|.9236
25/9/2001 15:25|.92255
25/9/2001 15:30|.9227
25/9/2001 15:35|.92225
25/9/2001 15:40|.9222
25/9/2001 15:45|.9225
25/9/2001 15:50|.9223
25/9/2001 15:55|.9226
25/9/2001 16:00|.9226000000000001
25/9/2001 16:05|.9233
25/9/2001 16:10|.9233
25/9/2001 16:15|.9228000000000001
25/9/2001 16:20|.9232
25/9/2001 16:25|.9232
25/9/2001 16:30|.92345
25/9/2001 16:35|.92365
25/9/2001 16:40|.92305
25/9/2001 16:45|.9229499999999999
25/9/2001 16:50|.92315
25/9/2001 16:55|.9231
25/9/2001 17:00|.92265
25/9/2001 17:05|.9225
25/9/2001 17:10|.92255
25/9/2001 17:15|.92235
25/9/2001 17:20|.92245
25/9/2001 17:25|.92235
25/9/2001 17:30|.92265
25/9/2001 17:35|.9231
25/9/2001 17:40|.9232
25/9/2001 17:45|.923
25/9/2001 17:50|.9230499999999999
25/9/2001 17:55|.9227000000000001
25/9/2001 18:00|.92265
25/9/2001 18:05|.92285
25/9/2001 18:10|.9224
25/9/2001 18:15|.9225000000000001
25/9/2001 18:20|.9226
25/9/2001 18:25|.9225
25/9/2001 18:30|.9229
25/9/2001 18:35|.923
25/9/2001 18:40|.9226
25/9/2001 18:45|.9229
25/9/2001 18:50|.9228000000000001
25/9/2001 18:55|.92265
25/9/2001 19:00|.9230499999999999
25/9/2001 19:05|.9234
25/9/2001 19:10|.9233
25/9/2001 19:15|.9229499999999999
25/9/2001 19:20|.9231
25/9/2001 19:25|.9229
25/9/2001 19:30|.9226
25/9/2001 19:35|.9226000000000001
25/9/2001 19:40|.92225
25/9/2001 19:45|.9227
25/9/2001 19:50|.92265
25/9/2001 19:55|.9228000000000001
25/9/2001 20:00|.9228000000000001
25/9/2001 20:05|.9226
25/9/2001 20:10|.9226
25/9/2001 20:15|.92245
25/9/2001 20:20|.92245
25/9/2001 20:25|.9224
25/9/2001 20:30|.92265
25/9/2001 20:35|.92265
25/9/2001 20:40|.92255
25/9/2001 20:45|.9227
25/9/2001 20:50|.9224
25/9/2001 20:55|.9225
25/9/2001 21:00|.9232
25/9/2001 21:05|.9232
25/9/2001 21:10|.9229
25/9/2001 21:15|.92275
25/9/2001 21:20|.92275
25/9/2001 21:25|.9226000000000001
25/9/2001 21:30|.923
25/9/2001 21:35|.9229
25/9/2001 21:40|.9231
25/9/2001 21:45|.9229499999999999
25/9/2001 21:50|.9229499999999999
25/9/2001 21:55|.9232
25/9/2001 22:00|.9231
25/9/2001 22:05|.9232
25/9/2001 22:10|.9228000000000001
25/9/2001 22:15|.9229
25/9/2001 22:20|.9231
25/9/2001 22:25|.92315
25/9/2001 22:30|.9230499999999999
25/9/2001 22:35|.9231
25/9/2001 22:40|.92285
25/9/2001 22:45|.9227000000000001
25/9/2001 22:50|.9229
25/9/2001 22:55|.92285
25/9/2001 23:00|.92285
25/9/2001 23:05|.92325
25/9/2001 23:10|.923
25/9/2001 23:15|.92335
25/9/2001 23:20|.9234
25/9/2001 23:25|.9233
25/9/2001 23:30|.92355
25/9/2001 23:35|.9236
25/9/2001 23:40|.9237
25/9/2001 23:45|.92355
25/9/2001 23:50|.92345
25/9/2001 23:55|.9234
26/9/2001 0:00|.92335
26/9/2001 0:05|.92325
26/9/2001 0:10|.923
26/9/2001 0:15|.9234
26/9/2001 0:20|.92305
26/9/2001 0:25|.9233
26/9/2001 0:30|.9233
26/9/2001 0:35|.9233
26/9/2001 0:40|.9235
26/9/2001 0:45|.9235
26/9/2001 0:50|.92355
26/9/2001 0:55|.9236
26/9/2001 1:00|.9236500000000001
26/9/2001 1:05|.92335
26/9/2001 1:10|.9234
26/9/2001 1:15|.9233
26/9/2001 1:20|.9233
26/9/2001 1:25|.92335
26/9/2001 1:30|.92345
26/9/2001 1:35|.9236500000000001
26/9/2001 1:40|.9238999999999999
26/9/2001 1:45|.92365
26/9/2001 1:50|.9236500000000001
26/9/2001 1:55|.9240999999999999
26/9/2001 2:00|.9237
26/9/2001 2:05|.92415
26/9/2001 2:10|.92395
26/9/2001 2:15|.9238
26/9/2001 2:20|.92355
26/9/2001 2:25|.92345
26/9/2001 2:30|.9236
26/9/2001 2:35|.9237
26/9/2001 2:40|.92365
26/9/2001 2:45|.9236500000000001
26/9/2001 2:50|.9236500000000001
26/9/2001 2:55|.9238999999999999
26/9/2001 3:00|.9237
26/9/2001 3:05|.9238
26/9/2001 3:10|.9238999999999999
26/9/2001 3:15|.9236500000000001
26/9/2001 3:20|.9236500000000001
26/9/2001 3:25|.9235
26/9/2001 3:30|.9237
26/9/2001 3:35|.9237500000000001
26/9/2001 3:40|.9238
26/9/2001 3:45|.9236500000000001
26/9/2001 3:50|.9238
26/9/2001 3:55|.9236500000000001
26/9/2001 4:00|.9236500000000001
26/9/2001 4:05|.9237
26/9/2001 4:10|.9244
26/9/2001 4:15|.9244000000000001
26/9/2001 4:20|.9242
26/9/2001 4:25|.9241
26/9/2001 4:30|.924
26/9/2001 4:35|.92395
26/9/2001 4:40|.92425
26/9/2001 4:45|.9238999999999999
26/9/2001 4:50|.9238
26/9/2001 4:55|.9240999999999999
26/9/2001 5:00|.9238999999999999
26/9/2001 5:05|.9236500000000001
26/9/2001 5:10|.9236500000000001
26/9/2001 5:15|.9236500000000001
26/9/2001 5:20|.9236500000000001
26/9/2001 5:25|.9238999999999999
26/9/2001 5:30|.9241999999999999
26/9/2001 5:35|.9238500000000001
26/9/2001 5:40|.9238500000000001
26/9/2001 5:45|.9237500000000001
26/9/2001 5:50|.9241
26/9/2001 5:55|.9244000000000001
26/9/2001 6:00|.9233
26/9/2001 6:05|.9233
26/9/2001 6:10|.9229499999999999
26/9/2001 6:15|.92285
26/9/2001 6:20|.9226
26/9/2001 6:25|.92275
26/9/2001 6:30|.9229499999999999
26/9/2001 6:35|.92265
26/9/2001 6:40|.9228000000000001
26/9/2001 6:45|.92325
26/9/2001 6:50|.92315
26/9/2001 6:55|.9236500000000001
26/9/2001 7:00|.9232
26/9/2001 7:05|.9226
26/9/2001 7:10|.9232
26/9/2001 7:15|.9229499999999999
26/9/2001 7:20|.92285
26/9/2001 7:25|.9229
26/9/2001 7:30|.9223
26/9/2001 7:35|.92265
26/9/2001 7:40|.9231
26/9/2001 7:45|.92355
26/9/2001 7:50|.9233
26/9/2001 7:55|.9232
26/9/2001 8:00|.9231
26/9/2001 8:05|.9234
26/9/2001 8:10|.9234
26/9/2001 8:15|.923
26/9/2001 8:20|.92275
26/9/2001 8:25|.9225000000000001
26/9/2001 8:30|.92255
26/9/2001 8:35|.9223
26/9/2001 8:40|.9218
26/9/2001 8:45|.9227
26/9/2001 8:50|.92245
26/9/2001 8:55|.9228000000000001
26/9/2001 9:00|.9222
26/9/2001 9:05|.92215
26/9/2001 9:10|.92065
26/9/2001 9:15|.9211
26/9/2001 9:20|.92085
26/9/2001 9:25|.9213
26/9/2001 9:30|.9208000000000001
26/9/2001 9:35|.92135
26/9/2001 9:40|.9215
26/9/2001 9:45|.9215
26/9/2001 9:50|.9218999999999999
26/9/2001 9:55|.9221
26/9/2001 10:00|.92225
26/9/2001 10:05|.9227
26/9/2001 10:10|.92215
26/9/2001 10:15|.92255
26/9/2001 10:20|.92255
26/9/2001 10:25|.92275
26/9/2001 10:30|.9226
26/9/2001 10:35|.9226
26/9/2001 10:40|.9227
26/9/2001 10:45|.9226
26/9/2001 10:50|.9224
26/9/2001 10:55|.9224
26/9/2001 11:00|.9227
26/9/2001 11:05|.92235
26/9/2001 11:10|.92195
26/9/2001 11:15|.92205
26/9/2001 11:20|.9223
26/9/2001 11:25|.9218999999999999
26/9/2001 11:30|.92225
26/9/2001 11:35|.9218
26/9/2001 11:40|.922
26/9/2001 11:45|.9221
26/9/2001 11:50|.9224
26/9/2001 11:55|.922
26/9/2001 12:00|.9218999999999999
26/9/2001 12:05|.92235
26/9/2001 12:10|.92195
26/9/2001 12:15|.9218500000000001
26/9/2001 12:20|.9215
26/9/2001 12:25|.9214
26/9/2001 12:30|.9215
26/9/2001 12:35|.9218500000000001
26/9/2001 12:40|.9218999999999999
26/9/2001 12:45|.9217
26/9/2001 12:50|.9210499999999999
26/9/2001 12:55|.92165
26/9/2001 13:00|.92125
26/9/2001 13:05|.921
26/9/2001 13:10|.92065
26/9/2001 13:15|.9204
26/9/2001 13:20|.9197
26/9/2001 13:25|.9203
26/9/2001 13:30|.92035
26/9/2001 13:35|.92005
26/9/2001 13:40|.92075
26/9/2001 13:45|.9208000000000001
26/9/2001 13:50|.9206
26/9/2001 13:55|.92115
26/9/2001 14:00|.92065
26/9/2001 14:05|.9208000000000001
26/9/2001 14:10|.9204
26/9/2001 14:15|.92035
26/9/2001 14:20|.92075
26/9/2001 14:25|.92065
26/9/2001 14:30|.9208000000000001
26/9/2001 14:35|.9216
26/9/2001 14:40|.9213
26/9/2001 14:45|.9214
26/9/2001 14:50|.9212
26/9/2001 14:55|.9216
26/9/2001 15:00|.92115
26/9/2001 15:05|.9216
26/9/2001 15:10|.9218
26/9/2001 15:15|.92145
26/9/2001 15:20|.9227000000000001
26/9/2001 15:25|.9229499999999999
26/9/2001 15:30|.92365
26/9/2001 15:35|.9231
26/9/2001 15:40|.9228000000000001
26/9/2001 15:45|.92315
26/9/2001 15:50|.9237
26/9/2001 15:55|.923
26/9/2001 16:00|.92305
26/9/2001 16:05|.9234
26/9/2001 16:10|.92335
26/9/2001 16:15|.92285
26/9/2001 16:20|.92235
26/9/2001 16:25|.9227000000000001
26/9/2001 16:30|.92165
26/9/2001 16:35|.9225
26/9/2001 16:40|.92265
26/9/2001 16:45|.92165
26/9/2001 16:50|.9229
26/9/2001 16:55|.92275
26/9/2001 17:00|.9226000000000001
26/9/2001 17:05|.923
26/9/2001 17:10|.92285
26/9/2001 17:15|.9228000000000001
26/9/2001 17:20|.92245
26/9/2001 17:25|.92245
26/9/2001 17:30|.9224
26/9/2001 17:35|.9220999999999999
26/9/2001 17:40|.92215
26/9/2001 17:45|.92235
26/9/2001 17:50|.9224
26/9/2001 17:55|.92215
26/9/2001 18:00|.92235
26/9/2001 18:05|.9224
26/9/2001 18:10|.9221
26/9/2001 18:15|.9224
26/9/2001 18:20|.92225
26/9/2001 18:25|.92215
26/9/2001 18:30|.92285
26/9/2001 18:35|.92285
26/9/2001 18:40|.9224000000000001
26/9/2001 18:45|.92265
26/9/2001 18:50|.9229
26/9/2001 18:55|.9228000000000001
26/9/2001 19:00|.9234
26/9/2001 19:05|.92355
26/9/2001 19:10|.9229499999999999
26/9/2001 19:15|.92285
26/9/2001 19:20|.9232
26/9/2001 19:25|.9234
26/9/2001 19:30|.9235
26/9/2001 19:35|.9237
26/9/2001 19:40|.9238
26/9/2001 19:45|.9237
26/9/2001 19:50|.9237
26/9/2001 19:55|.9238999999999999
26/9/2001 20:00|.9236
26/9/2001 20:05|.9235
26/9/2001 20:10|.9238
26/9/2001 20:15|.9237500000000001
26/9/2001 20:20|.9236500000000001
26/9/2001 20:25|.9235
26/9/2001 20:30|.9233
26/9/2001 20:35|.92335
26/9/2001 20:40|.9234
26/9/2001 20:45|.923
26/9/2001 20:50|.923
26/9/2001 20:55|.9232
26/9/2001 21:00|.923
26/9/2001 21:05|.923
26/9/2001 21:10|.92285
26/9/2001 21:15|.92235
26/9/2001 21:20|.92325
26/9/2001 21:25|.92315
26/9/2001 21:30|.9231
26/9/2001 21:35|.9229
26/9/2001 21:40|.9229
26/9/2001 21:45|.9230499999999999
26/9/2001 21:50|.9229499999999999
26/9/2001 21:55|.9228000000000001
26/9/2001 22:00|.923
26/9/2001 22:05|.9230499999999999
26/9/2001 22:10|.92325
26/9/2001 22:15|.9234
26/9/2001 22:20|.9233
26/9/2001 22:25|.92325
26/9/2001 22:30|.92315
26/9/2001 22:35|.9229
26/9/2001 22:40|.9228000000000001
26/9/2001 22:45|.9226000000000001
26/9/2001 22:50|.9229
26/9/2001 22:55|.92285
26/9/2001 23:00|.9227000000000001
26/9/2001 23:05|.9227000000000001
26/9/2001 23:10|.9225000000000001
26/9/2001 23:15|.92255
26/9/2001 23:20|.9227
26/9/2001 23:25|.9224
26/9/2001 23:30|.9221999999999999
26/9/2001 23:35|.9224
26/9/2001 23:40|.9225000000000001
26/9/2001 23:45|.9224
26/9/2001 23:50|.9223
26/9/2001 23:55|.92225
27/9/2001 0:00|.92235
27/9/2001 0:05|.92225
27/9/2001 0:10|.9223
27/9/2001 0:15|.92205
27/9/2001 0:20|.92195
27/9/2001 0:25|.9223
27/9/2001 0:30|.92215
27/9/2001 0:35|.92235
27/9/2001 0:40|.92195
27/9/2001 0:45|.9218999999999999
27/9/2001 0:50|.9218
27/9/2001 0:55|.9218999999999999
27/9/2001 1:00|.9223
27/9/2001 1:05|.9223
27/9/2001 1:10|.9223
27/9/2001 1:15|.9218999999999999
27/9/2001 1:20|.9224
27/9/2001 1:25|.9222
27/9/2001 1:30|.92205
27/9/2001 1:35|.92215
27/9/2001 1:40|.9224
27/9/2001 1:45|.922
27/9/2001 1:50|.9221
27/9/2001 1:55|.92215
27/9/2001 2:00|.9221
27/9/2001 2:05|.9221
27/9/2001 2:10|.92215
27/9/2001 2:15|.9223
27/9/2001 2:20|.92225
27/9/2001 2:25|.9222
27/9/2001 2:30|.9219999999999999
27/9/2001 2:35|.92215
27/9/2001 2:40|.92215
27/9/2001 2:45|.92235
27/9/2001 2:50|.9225
27/9/2001 2:55|.9225
27/9/2001 3:00|.9226
27/9/2001 3:05|.92255
27/9/2001 3:10|.9228000000000001
27/9/2001 3:15|.92255
27/9/2001 3:20|.9226
27/9/2001 3:25|.9225
27/9/2001 3:30|.92255
27/9/2001 3:35|.9227000000000001
27/9/2001 3:40|.9227000000000001
27/9/2001 3:45|.92235
27/9/2001 3:50|.9211
27/9/2001 3:55|.921
27/9/2001 4:00|.92075
27/9/2001 4:05|.92125
27/9/2001 4:10|.9211
27/9/2001 4:15|.92125
27/9/2001 4:20|.921
27/9/2001 4:25|.92085
27/9/2001 4:30|.9209499999999999
27/9/2001 4:35|.9209
27/9/2001 4:40|.9210499999999999
27/9/2001 4:45|.92125
27/9/2001 4:50|.9211
27/9/2001 4:55|.9214
27/9/2001 5:00|.92085
27/9/2001 5:05|.9208000000000001
27/9/2001 5:10|.92085
27/9/2001 5:15|.9209499999999999
27/9/2001 5:20|.9209499999999999
27/9/2001 5:25|.9209499999999999
27/9/2001 5:30|.9207
27/9/2001 5:35|.9212
27/9/2001 5:40|.9208000000000001
27/9/2001 5:45|.92055
27/9/2001 5:50|.9207
27/9/2001 5:55|.9198
27/9/2001 6:00|.9192
27/9/2001 6:05|.9197500000000001
27/9/2001 6:10|.9184
27/9/2001 6:15|.91835
27/9/2001 6:20|.91805
27/9/2001 6:25|.9182
27/9/2001 6:30|.9184
27/9/2001 6:35|.9189
27/9/2001 6:40|.9185
27/9/2001 6:45|.9186
27/9/2001 6:50|.91885
27/9/2001 6:55|.9187
27/9/2001 7:00|.91875
27/9/2001 7:05|.9191
27/9/2001 7:10|.9192
27/9/2001 7:15|.91915
27/9/2001 7:20|.9198999999999999
27/9/2001 7:25|.9198999999999999
27/9/2001 7:30|.9202
27/9/2001 7:35|.92045
27/9/2001 7:40|.9202
27/9/2001 7:45|.92035
27/9/2001 7:50|.9205
27/9/2001 7:55|.92035
27/9/2001 8:00|.92065
27/9/2001 8:05|.9213
27/9/2001 8:10|.92125
27/9/2001 8:15|.92105
27/9/2001 8:20|.92135
27/9/2001 8:25|.9214
27/9/2001 8:30|.9210499999999999
27/9/2001 8:35|.92125
27/9/2001 8:40|.92155
27/9/2001 8:45|.9218500000000001
27/9/2001 8:50|.92255
27/9/2001 8:55|.92225
27/9/2001 9:00|.92285
27/9/2001 9:05|.9225000000000001
27/9/2001 9:10|.9223
27/9/2001 9:15|.92265
27/9/2001 9:20|.92245
27/9/2001 9:25|.92245
27/9/2001 9:30|.9218500000000001
27/9/2001 9:35|.92105
27/9/2001 9:40|.92115
27/9/2001 9:45|.9215
27/9/2001 9:50|.9217
27/9/2001 9:55|.9218
27/9/2001 10:00|.92155
27/9/2001 10:05|.9209
27/9/2001 10:10|.9208000000000001
27/9/2001 10:15|.9209499999999999
27/9/2001 10:20|.9208000000000001
27/9/2001 10:25|.9210499999999999
27/9/2001 10:30|.92105
27/9/2001 10:35|.92085
27/9/2001 10:40|.9209
27/9/2001 10:45|.9209499999999999
27/9/2001 10:50|.92075
27/9/2001 10:55|.9209
27/9/2001 11:00|.9209
27/9/2001 11:05|.92065
27/9/2001 11:10|.9204
27/9/2001 11:15|.92
27/9/2001 11:20|.92065
27/9/2001 11:25|.92045
27/9/2001 11:30|.92115
27/9/2001 11:35|.92075
27/9/2001 11:40|.92075
27/9/2001 11:45|.9218500000000001
27/9/2001 11:50|.9207
27/9/2001 11:55|.92075
27/9/2001 12:00|.92085
27/9/2001 12:05|.92055
27/9/2001 12:10|.9204
27/9/2001 12:15|.92055
27/9/2001 12:20|.92045
27/9/2001 12:25|.9202
27/9/2001 12:30|.9207
27/9/2001 12:35|.9198999999999999
27/9/2001 12:40|.9192
27/9/2001 12:45|.919
27/9/2001 12:50|.9191
27/9/2001 12:55|.9197
27/9/2001 13:00|.9194
27/9/2001 13:05|.9168499999999999
27/9/2001 13:10|.91735
27/9/2001 13:15|.9168499999999999
27/9/2001 13:20|.91755
27/9/2001 13:25|.9178999999999999
27/9/2001 13:30|.9176
27/9/2001 13:35|.9174
27/9/2001 13:40|.9176
27/9/2001 13:45|.91745
27/9/2001 13:50|.91755
27/9/2001 13:55|.9181
27/9/2001 14:00|.9178999999999999
27/9/2001 14:05|.91735
27/9/2001 14:10|.91695
27/9/2001 14:15|.9175
27/9/2001 14:20|.9178999999999999
27/9/2001 14:25|.91855
27/9/2001 14:30|.91815
27/9/2001 14:35|.9196
27/9/2001 14:40|.9198999999999999
27/9/2001 14:45|.9198500000000001
27/9/2001 14:50|.9206
27/9/2001 14:55|.92065
27/9/2001 15:00|.92065
27/9/2001 15:05|.9203
27/9/2001 15:10|.92055
27/9/2001 15:15|.9198999999999999
27/9/2001 15:20|.91995
27/9/2001 15:25|.9202
27/9/2001 15:30|.92015
27/9/2001 15:35|.9202
27/9/2001 15:40|.9194
27/9/2001 15:45|.91935
27/9/2001 15:50|.9186
27/9/2001 15:55|.9191
27/9/2001 16:00|.91845
27/9/2001 16:05|.91835
27/9/2001 16:10|.9181
27/9/2001 16:15|.91865
27/9/2001 16:20|.9187000000000001
27/9/2001 16:25|.91915
27/9/2001 16:30|.9195
27/9/2001 16:35|.9196
27/9/2001 16:40|.91935
27/9/2001 16:45|.91955
27/9/2001 16:50|.9192
27/9/2001 16:55|.9193
27/9/2001 17:00|.91835
27/9/2001 17:05|.9191
27/9/2001 17:10|.91945
27/9/2001 17:15|.919
27/9/2001 17:20|.91845
27/9/2001 17:25|.91865
27/9/2001 17:30|.91825
27/9/2001 17:35|.9182
27/9/2001 17:40|.9185
27/9/2001 17:45|.9184
27/9/2001 17:50|.91815
27/9/2001 17:55|.91805
27/9/2001 18:00|.9183
27/9/2001 18:05|.918
27/9/2001 18:10|.9177
27/9/2001 18:15|.91795
27/9/2001 18:20|.91805
27/9/2001 18:25|.9177
27/9/2001 18:30|.9175
27/9/2001 18:35|.9173
27/9/2001 18:40|.9172
27/9/2001 18:45|.9173
27/9/2001 18:50|.9173
27/9/2001 18:55|.91745
27/9/2001 19:00|.9176
27/9/2001 19:05|.9171
27/9/2001 19:10|.91735
27/9/2001 19:15|.9177500000000001
27/9/2001 19:20|.9175
27/9/2001 19:25|.9177500000000001
27/9/2001 19:30|.9176500000000001
27/9/2001 19:35|.9176500000000001
27/9/2001 19:40|.9177500000000001
27/9/2001 19:45|.9178
27/9/2001 19:50|.9176
27/9/2001 19:55|.91755
27/9/2001 20:00|.9176
27/9/2001 20:05|.9174
27/9/2001 20:10|.91745
27/9/2001 20:15|.9175
27/9/2001 20:20|.9172
27/9/2001 20:25|.91755
27/9/2001 20:30|.9176
27/9/2001 20:35|.9177500000000001
27/9/2001 20:40|.9176
27/9/2001 20:45|.9181
27/9/2001 20:50|.9183
27/9/2001 20:55|.91785
27/9/2001 21:00|.91815
27/9/2001 21:05|.9179999999999999
27/9/2001 21:10|.91805
27/9/2001 21:15|.9183
27/9/2001 21:20|.9182
27/9/2001 21:25|.91825
27/9/2001 21:30|.9183
27/9/2001 21:35|.91875
27/9/2001 21:40|.9182
27/9/2001 21:45|.9181
27/9/2001 21:50|.91815
27/9/2001 21:55|.9177
27/9/2001 22:00|.91785
27/9/2001 22:05|.91785
27/9/2001 22:10|.91805
27/9/2001 22:15|.91795
27/9/2001 22:20|.9181
27/9/2001 22:25|.9178999999999999
27/9/2001 22:30|.9178
27/9/2001 22:35|.9182
27/9/2001 22:40|.91825
27/9/2001 22:45|.9179999999999999
27/9/2001 22:50|.91825
27/9/2001 22:55|.9181
27/9/2001 23:00|.9178999999999999
27/9/2001 23:05|.9178999999999999
27/9/2001 23:10|.91785
27/9/2001 23:15|.9176
27/9/2001 23:20|.9175
27/9/2001 23:25|.91735
27/9/2001 23:30|.9175
27/9/2001 23:35|.9175
27/9/2001 23:40|.9172
27/9/2001 23:45|.91725
27/9/2001 23:50|.9172
27/9/2001 23:55|.9172
28/9/2001 0:00|.9171
28/9/2001 0:05|.9172
28/9/2001 0:10|.9175
28/9/2001 0:15|.91725
28/9/2001 0:20|.91735
28/9/2001 0:25|.91735
28/9/2001 0:30|.9173
28/9/2001 0:35|.9168000000000001
28/9/2001 0:40|.9169499999999999
28/9/2001 0:45|.91645
28/9/2001 0:50|.9161
28/9/2001 0:55|.91535
28/9/2001 1:00|.9142
28/9/2001 1:05|.9143
28/9/2001 1:10|.9138
28/9/2001 1:15|.9138
28/9/2001 1:20|.9135
28/9/2001 1:25|.9128000000000001
28/9/2001 1:30|.913
28/9/2001 1:35|.91345
28/9/2001 1:40|.91345
28/9/2001 1:45|.9137
28/9/2001 1:50|.9140999999999999
28/9/2001 1:55|.91385
28/9/2001 2:00|.9137500000000001
28/9/2001 2:05|.9136
28/9/2001 2:10|.91275
28/9/2001 2:15|.91385
28/9/2001 2:20|.9136500000000001
28/9/2001 2:25|.91415
28/9/2001 2:30|.91445
28/9/2001 2:35|.91535
28/9/2001 2:40|.91515
28/9/2001 2:45|.9150499999999999
28/9/2001 2:50|.9154
28/9/2001 2:55|.91525
28/9/2001 3:00|.9153
28/9/2001 3:05|.91555
28/9/2001 3:10|.91515
28/9/2001 3:15|.91515
28/9/2001 3:20|.9151
28/9/2001 3:25|.9148000000000001
28/9/2001 3:30|.9148499999999999
28/9/2001 3:35|.91475
28/9/2001 3:40|.9149
28/9/2001 3:45|.91475
28/9/2001 3:50|.91475
28/9/2001 3:55|.9149499999999999
28/9/2001 4:00|.91475
28/9/2001 4:05|.91445
28/9/2001 4:10|.9144
28/9/2001 4:15|.9145
28/9/2001 4:20|.91465
28/9/2001 4:25|.9144
28/9/2001 4:30|.9142
28/9/2001 4:35|.9138999999999999
28/9/2001 4:40|.91435
28/9/2001 4:45|.91425
28/9/2001 4:50|.91405
28/9/2001 4:55|.91445
28/9/2001 5:00|.91445
28/9/2001 5:05|.91435
28/9/2001 5:10|.91445
28/9/2001 5:15|.91465
28/9/2001 5:20|.9148499999999999
28/9/2001 5:25|.9148000000000001
28/9/2001 5:30|.9147
28/9/2001 5:35|.9148499999999999
28/9/2001 5:40|.915
28/9/2001 5:45|.91465
28/9/2001 5:50|.9145
28/9/2001 5:55|.9146
28/9/2001 6:00|.9147000000000001
28/9/2001 6:05|.9145
28/9/2001 6:10|.9144
28/9/2001 6:15|.91465
28/9/2001 6:20|.9148499999999999
28/9/2001 6:25|.9154
28/9/2001 6:30|.9150499999999999
28/9/2001 6:35|.9150499999999999
28/9/2001 6:40|.9148499999999999
28/9/2001 6:45|.9148000000000001
28/9/2001 6:50|.91475
28/9/2001 6:55|.91465
28/9/2001 7:00|.9135
28/9/2001 7:05|.9136500000000001
28/9/2001 7:10|.91355
28/9/2001 7:15|.91365
28/9/2001 7:20|.91345
28/9/2001 7:25|.9136500000000001
28/9/2001 7:30|.91385
28/9/2001 7:35|.9138999999999999
28/9/2001 7:40|.9144
28/9/2001 7:45|.91465
28/9/2001 7:50|.9144
28/9/2001 7:55|.91445
28/9/2001 8:00|.91455
28/9/2001 8:05|.9148499999999999
28/9/2001 8:10|.91465
28/9/2001 8:15|.9146
28/9/2001 8:20|.9148499999999999
28/9/2001 8:25|.91475
28/9/2001 8:30|.9153
28/9/2001 8:35|.9152
28/9/2001 8:40|.91525
28/9/2001 8:45|.91585
28/9/2001 8:50|.9157500000000001
28/9/2001 8:55|.9165
28/9/2001 9:00|.91615
28/9/2001 9:05|.9155
28/9/2001 9:10|.9157
28/9/2001 9:15|.9157
28/9/2001 9:20|.9161
28/9/2001 9:25|.91605
28/9/2001 9:30|.9162
28/9/2001 9:35|.91605
28/9/2001 9:40|.9162
28/9/2001 9:45|.9166
28/9/2001 9:50|.9164
28/9/2001 9:55|.9166
28/9/2001 10:00|.9174
28/9/2001 10:05|.9169
28/9/2001 10:10|.9168000000000001
28/9/2001 10:15|.9169
28/9/2001 10:20|.9163
28/9/2001 10:25|.91625
28/9/2001 10:30|.91665
28/9/2001 10:35|.9169
28/9/2001 10:40|.9168499999999999
28/9/2001 10:45|.9169
28/9/2001 10:50|.9169499999999999
28/9/2001 10:55|.9168499999999999
28/9/2001 11:00|.9168000000000001
28/9/2001 11:05|.9167000000000001
28/9/2001 11:10|.9166
28/9/2001 11:15|.91615
28/9/2001 11:20|.91635
28/9/2001 11:25|.9158999999999999
28/9/2001 11:30|.9156
28/9/2001 11:35|.9156
28/9/2001 11:40|.9154
28/9/2001 11:45|.9149499999999999
28/9/2001 11:50|.9146
28/9/2001 11:55|.91455
28/9/2001 12:00|.91425
28/9/2001 12:05|.9146
28/9/2001 12:10|.91395
28/9/2001 12:15|.9132
28/9/2001 12:20|.91355
28/9/2001 12:25|.9135
28/9/2001 12:30|.91405
28/9/2001 12:35|.91395
28/9/2001 12:40|.914
28/9/2001 12:45|.9129499999999999
28/9/2001 12:50|.91255
28/9/2001 12:55|.91315
28/9/2001 13:00|.9136500000000001
28/9/2001 13:05|.9145
28/9/2001 13:10|.9137500000000001
28/9/2001 13:15|.9128499999999999
28/9/2001 13:20|.91345
28/9/2001 13:25|.91305
28/9/2001 13:30|.9134
28/9/2001 13:35|.9134
28/9/2001 13:40|.91345
28/9/2001 13:45|.91395
28/9/2001 13:50|.91345
28/9/2001 13:55|.91315
28/9/2001 14:00|.91385
28/9/2001 14:05|.9128000000000001
28/9/2001 14:10|.91225
28/9/2001 14:15|.9124
28/9/2001 14:20|.91235
28/9/2001 14:25|.912
28/9/2001 14:30|.9108
28/9/2001 14:35|.9106
28/9/2001 14:40|.9108499999999999
28/9/2001 14:45|.9114
28/9/2001 14:50|.9112
28/9/2001 14:55|.9105
28/9/2001 15:00|.9113
28/9/2001 15:05|.91135
28/9/2001 15:10|.9111
28/9/2001 15:15|.9115500000000001
28/9/2001 15:20|.9124
28/9/2001 15:25|.9123
28/9/2001 15:30|.9117
28/9/2001 15:35|.9117500000000001
28/9/2001 15:40|.9107000000000001
28/9/2001 15:45|.9097999999999999
28/9/2001 15:50|.90955
28/9/2001 15:55|.9095
28/9/2001 16:00|.9099
28/9/2001 16:05|.91005
28/9/2001 16:10|.91005
28/9/2001 16:15|.9097500000000001
28/9/2001 16:20|.9098999999999999
28/9/2001 16:25|.9096
28/9/2001 16:30|.9097
28/9/2001 16:35|.9094
28/9/2001 16:40|.9089
28/9/2001 16:45|.9097
28/9/2001 16:50|.9104
28/9/2001 16:55|.9103
28/9/2001 17:00|.9104
28/9/2001 17:05|.9096500000000001
28/9/2001 17:10|.9091
28/9/2001 17:15|.9088
28/9/2001 17:20|.9086000000000001
28/9/2001 17:25|.90925
28/9/2001 17:30|.90935
28/9/2001 17:35|.9094
28/9/2001 17:40|.9089
28/9/2001 17:45|.90925
28/9/2001 17:50|.90915
28/9/2001 17:55|.90865
28/9/2001 18:00|.9088
28/9/2001 18:05|.9089
28/9/2001 18:10|.9093
28/9/2001 18:15|.909
28/9/2001 18:20|.91005
28/9/2001 18:25|.9097500000000001
28/9/2001 18:30|.9097
28/9/2001 18:35|.9101
28/9/2001 18:40|.91025
28/9/2001 18:45|.91055
28/9/2001 18:50|.91005
28/9/2001 18:55|.9101
28/9/2001 19:00|.9103
28/9/2001 19:05|.9101
28/9/2001 19:10|.9099
28/9/2001 19:15|.9097
28/9/2001 19:20|.9098999999999999
28/9/2001 19:25|.91075
28/9/2001 19:30|.91035
28/9/2001 19:35|.9103
28/9/2001 19:40|.9102
28/9/2001 19:45|.9104
28/9/2001 19:50|.9106
28/9/2001 19:55|.91045
28/9/2001 20:00|.9101999999999999
28/9/2001 20:05|.9102
28/9/2001 20:10|.9103
28/9/2001 20:15|.90995
28/9/2001 20:20|.91015
28/9/2001 20:25|.9101
28/9/2001 20:30|.91
28/9/2001 20:35|.91035
28/9/2001 20:40|.9105
28/9/2001 20:45|.91035
28/9/2001 20:50|.9107000000000001
28/9/2001 20:55|.91105
28/9/2001 21:00|.91125
28/9/2001 21:05|.9117500000000001
28/9/2001 21:10|.9115500000000001
28/9/2001 21:15|.91135
28/9/2001 21:20|.91135
28/9/2001 21:25|.9114
28/9/2001 21:30|.9114
28/9/2001 21:35|.91125
28/9/2001 21:40|.9115
28/9/2001 21:45|.9115
28/9/2001 21:50|.9114
28/9/2001 21:55|.9114
28/9/2001 22:00|.9114
28/9/2001 22:05|.9109
28/9/2001 22:10|.9115
28/9/2001 22:15|.9114
28/9/2001 22:20|.9113
28/9/2001 22:25|.9114
28/9/2001 22:30|.9114
28/9/2001 22:35|.9115
28/9/2001 22:40|.9114
28/9/2001 22:45|.9115
28/9/2001 22:50|.9115
28/9/2001 22:55|.9113
28/9/2001 23:00|.9114
28/9/2001 23:05|.9115
28/9/2001 23:10|.9113
28/9/2001 23:15|.9114
28/9/2001 23:20|.9114
28/9/2001 23:25|.9114
28/9/2001 23:30|.9115
28/9/2001 23:35|.9115
28/9/2001 23:40|.9114
28/9/2001 23:45|.9115
28/9/2001 23:50|.9114
28/9/2001 23:55|.9114
29/9/2001 0:00|.9114
29/9/2001 0:05|.9114
29/9/2001 0:10|.9114
29/9/2001 0:15|.9114
29/9/2001 0:20|.9114
29/9/2001 0:25|.9114
29/9/2001 0:30|.9114
29/9/2001 0:35|.9114
29/9/2001 0:40|.9114
29/9/2001 0:45|.9097
29/9/2001 0:50|.9097
29/9/2001 0:55|.9097
29/9/2001 1:00|.9097
29/9/2001 1:05|.9097
29/9/2001 1:10|.9097
29/9/2001 1:15|.9097
29/9/2001 1:20|.9097
29/9/2001 1:25|.9097
29/9/2001 1:30|.9097
29/9/2001 1:35|.9097
29/9/2001 1:40|.9097
29/9/2001 1:45|.9097
29/9/2001 1:50|.9097
29/9/2001 1:55|.9097
29/9/2001 2:00|.9097
29/9/2001 2:05|.9097
29/9/2001 2:10|.9097
29/9/2001 2:15|.9097
29/9/2001 2:20|.9097
29/9/2001 2:25|.9097
29/9/2001 2:30|.9097
29/9/2001 2:35|.9097
29/9/2001 2:40|.9097
29/9/2001 2:45|.9097
29/9/2001 2:50|.9097
29/9/2001 2:55|.9097
29/9/2001 3:00|.9097
29/9/2001 3:05|.9097
29/9/2001 3:10|.9097
29/9/2001 3:15|.9097
29/9/2001 3:20|.9097
29/9/2001 3:25|.9097
29/9/2001 3:30|.9097
29/9/2001 3:35|.9097
29/9/2001 3:40|.9097
29/9/2001 3:45|.9097
29/9/2001 3:50|.9097
29/9/2001 3:55|.9097
29/9/2001 4:00|.9097
29/9/2001 4:05|.9097
29/9/2001 4:10|.9097
29/9/2001 4:15|.9097
29/9/2001 4:20|.9097
29/9/2001 4:25|.9097
29/9/2001 4:30|.9097
29/9/2001 4:35|.9097
29/9/2001 4:40|.9097
29/9/2001 4:45|.9097
29/9/2001 4:50|.9097
29/9/2001 4:55|.9097
29/9/2001 5:00|.9097
29/9/2001 5:05|.9097
29/9/2001 5:10|.9097
29/9/2001 5:15|.9097
29/9/2001 5:20|.9097
29/9/2001 5:25|.9097
29/9/2001 5:30|.9097
29/9/2001 5:35|.9097
29/9/2001 5:40|.9097
29/9/2001 5:45|.9097
29/9/2001 5:50|.9097
29/9/2001 5:55|.9097
29/9/2001 6:00|.9097
29/9/2001 6:05|.9097
29/9/2001 6:10|.9097
29/9/2001 6:15|.9097
29/9/2001 6:20|.9097
29/9/2001 6:25|.9097
29/9/2001 6:30|.9097
29/9/2001 6:35|.9097
29/9/2001 6:40|.9097
29/9/2001 6:45|.9097
29/9/2001 6:50|.9097
29/9/2001 6:55|.9097
29/9/2001 7:00|.9097
29/9/2001 7:05|.9097
29/9/2001 7:10|.9097
29/9/2001 7:15|.9097
29/9/2001 7:20|.9097
29/9/2001 7:25|.9097
29/9/2001 7:30|.9097
29/9/2001 7:35|.9097
29/9/2001 7:40|.9097
29/9/2001 7:45|.9097
29/9/2001 7:50|.9097
29/9/2001 7:55|.9097
29/9/2001 8:00|.9097
29/9/2001 8:05|.9097
29/9/2001 8:10|.9097
29/9/2001 8:15|.9097
29/9/2001 8:20|.9097
29/9/2001 8:25|.9097
29/9/2001 8:30|.9097
29/9/2001 8:35|.9097
29/9/2001 8:40|.9097
29/9/2001 8:45|.9097
29/9/2001 8:50|.9097
29/9/2001 8:55|.9097
29/9/2001 9:00|.9097
29/9/2001 9:05|.9097
29/9/2001 9:10|.9097
29/9/2001 9:15|.9097
29/9/2001 9:20|.9097
29/9/2001 9:25|.9097
29/9/2001 9:30|.9097
29/9/2001 9:35|.9097
29/9/2001 9:40|.9097
29/9/2001 9:45|.9097
29/9/2001 9:50|.9097
29/9/2001 9:55|.9097
29/9/2001 10:00|.9097
29/9/2001 10:05|.9097
29/9/2001 10:10|.9097
29/9/2001 10:15|.9097
29/9/2001 10:20|.9097
29/9/2001 10:25|.9097
29/9/2001 10:30|.9097
29/9/2001 10:35|.9097
29/9/2001 10:40|.9097
29/9/2001 10:45|.9097
29/9/2001 10:50|.9097
29/9/2001 10:55|.9097
29/9/2001 11:00|.9097
29/9/2001 11:05|.9097
29/9/2001 11:10|.9097
29/9/2001 11:15|.9097
29/9/2001 11:20|.9097
29/9/2001 11:25|.9097
29/9/2001 11:30|.9097
29/9/2001 11:35|.9097
29/9/2001 11:40|.9097
29/9/2001 11:45|.9097
29/9/2001 11:50|.9097
29/9/2001 11:55|.9097
29/9/2001 12:00|.9097
29/9/2001 12:05|.9097
29/9/2001 12:10|.9097
29/9/2001 12:15|.9097
29/9/2001 12:20|.9097
29/9/2001 12:25|.9097
29/9/2001 12:30|.9097
29/9/2001 12:35|.9097
29/9/2001 12:40|.9097
29/9/2001 12:45|.9097
29/9/2001 12:50|.9097
29/9/2001 12:55|.9097
29/9/2001 13:00|.9097
29/9/2001 13:05|.9097
29/9/2001 13:10|.9097
29/9/2001 13:15|.9097
29/9/2001 13:20|.9097
29/9/2001 13:25|.9097
29/9/2001 13:30|.9097
29/9/2001 13:35|.9097
29/9/2001 13:40|.9097
29/9/2001 13:45|.9097
29/9/2001 13:50|.9097
29/9/2001 13:55|.9097
29/9/2001 14:00|.9097
29/9/2001 14:05|.9097
29/9/2001 14:10|.9097
29/9/2001 14:15|.9097
29/9/2001 14:20|.9097
29/9/2001 14:25|.9097
29/9/2001 14:30|.9097
29/9/2001 14:35|.9097
29/9/2001 14:40|.9097
29/9/2001 14:45|.9097
29/9/2001 14:50|.9097
29/9/2001 14:55|.9097
29/9/2001 15:00|.9097
29/9/2001 15:05|.9097
29/9/2001 15:10|.9097
29/9/2001 15:15|.9097
29/9/2001 15:20|.9097
29/9/2001 15:25|.9097
29/9/2001 15:30|.9097
29/9/2001 15:35|.9097
29/9/2001 15:40|.9097
29/9/2001 15:45|.9097
29/9/2001 15:50|.9097
29/9/2001 15:55|.9097
29/9/2001 16:00|.9097
29/9/2001 16:05|.9097
29/9/2001 16:10|.9097
29/9/2001 16:15|.9097
29/9/2001 16:20|.9097
29/9/2001 16:25|.9097
29/9/2001 16:30|.9097
29/9/2001 16:35|.9097
29/9/2001 16:40|.9097
29/9/2001 16:45|.9097
29/9/2001 16:50|.9097
29/9/2001 16:55|.9097
29/9/2001 17:00|.9097
29/9/2001 17:05|.9097
29/9/2001 17:10|.9097
29/9/2001 17:15|.9097
29/9/2001 17:20|.9097
29/9/2001 17:25|.9097
29/9/2001 17:30|.9097
29/9/2001 17:35|.9097
29/9/2001 17:40|.9097
29/9/2001 17:45|.9097
29/9/2001 17:50|.9097
29/9/2001 17:55|.9097
29/9/2001 18:00|.9097
29/9/2001 18:05|.9097
29/9/2001 18:10|.9097
29/9/2001 18:15|.9097
29/9/2001 18:20|.9097
29/9/2001 18:25|.9097
29/9/2001 18:30|.9097
29/9/2001 18:35|.9097
29/9/2001 18:40|.9097
29/9/2001 18:45|.9097
29/9/2001 18:50|.9097
29/9/2001 18:55|.9097
29/9/2001 19:00|.9097
29/9/2001 19:05|.9097
29/9/2001 19:10|.9097
29/9/2001 19:15|.9097
29/9/2001 19:20|.9097
29/9/2001 19:25|.9097
29/9/2001 19:30|.9097
29/9/2001 19:35|.9097
29/9/2001 19:40|.9097
29/9/2001 19:45|.9097
29/9/2001 19:50|.9097
29/9/2001 19:55|.9097
29/9/2001 20:00|.9097
29/9/2001 20:05|.9097
29/9/2001 20:10|.9097
29/9/2001 20:15|.9097
29/9/2001 20:20|.9097
29/9/2001 20:25|.9097
29/9/2001 20:30|.9097
29/9/2001 20:35|.9097
29/9/2001 20:40|.9097
29/9/2001 20:45|.9097
29/9/2001 20:50|.9097
29/9/2001 20:55|.9097
29/9/2001 21:00|.9097
29/9/2001 21:05|.9097
29/9/2001 21:10|.9097
29/9/2001 21:15|.9097
29/9/2001 21:20|.9097
29/9/2001 21:25|.9097
29/9/2001 21:30|.9097
29/9/2001 21:35|.9097
29/9/2001 21:40|.9097
29/9/2001 21:45|.9097
29/9/2001 21:50|.9097
29/9/2001 21:55|.9097
29/9/2001 22:00|.9097
29/9/2001 22:05|.9097
29/9/2001 22:10|.9097
29/9/2001 22:15|.9097
29/9/2001 22:20|.9097
29/9/2001 22:25|.9097
29/9/2001 22:30|.9097
29/9/2001 22:35|.9097
29/9/2001 22:40|.9097
29/9/2001 22:45|.9097
29/9/2001 22:50|.9097
29/9/2001 22:55|.9097
29/9/2001 23:00|.9097
29/9/2001 23:05|.9097
29/9/2001 23:10|.9097
29/9/2001 23:15|.9097
29/9/2001 23:20|.9097
29/9/2001 23:25|.9097
29/9/2001 23:30|.9097
29/9/2001 23:35|.9097
29/9/2001 23:40|.9097
29/9/2001 23:45|.9097
29/9/2001 23:50|.9097
29/9/2001 23:55|.9097
30/9/2001 0:00|.9097
30/9/2001 0:05|.9097
30/9/2001 0:10|.9097
30/9/2001 0:15|.9097
30/9/2001 0:20|.9097
30/9/2001 0:25|.9097
30/9/2001 0:30|.9097
30/9/2001 0:35|.9097
30/9/2001 0:40|.9097
30/9/2001 0:45|.9097
30/9/2001 0:50|.9097
30/9/2001 0:55|.9097
30/9/2001 1:00|.9097
30/9/2001 1:05|.9097
30/9/2001 1:10|.9097
30/9/2001 1:15|.9097
30/9/2001 1:20|.9097
30/9/2001 1:25|.9097
30/9/2001 1:30|.9097
30/9/2001 1:35|.9097
30/9/2001 1:40|.9097
30/9/2001 1:45|.9097
30/9/2001 1:50|.9097
30/9/2001 1:55|.9097
30/9/2001 2:00|.9097
30/9/2001 2:05|.9097
30/9/2001 2:10|.9097
30/9/2001 2:15|.9097
30/9/2001 2:20|.9097
30/9/2001 2:25|.9097
30/9/2001 2:30|.9097
30/9/2001 2:35|.9097
30/9/2001 2:40|.9097
30/9/2001 2:45|.9097
30/9/2001 2:50|.9097
30/9/2001 2:55|.9097
30/9/2001 3:00|.9097
30/9/2001 3:05|.9097
30/9/2001 3:10|.9097
30/9/2001 3:15|.9097
30/9/2001 3:20|.9097
30/9/2001 3:25|.9097
30/9/2001 3:30|.9097
30/9/2001 3:35|.9097
30/9/2001 3:40|.9097
30/9/2001 3:45|.9097
30/9/2001 3:50|.9097
30/9/2001 3:55|.9097
30/9/2001 4:00|.9097
30/9/2001 4:05|.9097
30/9/2001 4:10|.9097
30/9/2001 4:15|.9097
30/9/2001 4:20|.9097
30/9/2001 4:25|.9113
30/9/2001 4:30|.91055
30/9/2001 4:35|.91055
30/9/2001 4:40|.91055
30/9/2001 4:45|.91055
30/9/2001 4:50|.91055
30/9/2001 4:55|.9097
30/9/2001 5:00|.9097
30/9/2001 5:05|.9097
30/9/2001 5:10|.9097
30/9/2001 5:15|.9097
30/9/2001 5:20|.9097
30/9/2001 5:25|.9097
30/9/2001 5:30|.9097
30/9/2001 5:35|.9097
30/9/2001 5:40|.9097
30/9/2001 5:45|.9097
30/9/2001 5:50|.9097
30/9/2001 5:55|.9097
30/9/2001 6:00|.9097
30/9/2001 6:05|.9097
30/9/2001 6:10|.9097
30/9/2001 6:15|.9097
30/9/2001 6:20|.9097
30/9/2001 6:25|.9097
30/9/2001 6:30|.9097
30/9/2001 6:35|.9097
30/9/2001 6:40|.9097
30/9/2001 6:45|.9097
30/9/2001 6:50|.9097
30/9/2001 6:55|.9097
30/9/2001 7:00|.9097
30/9/2001 7:05|.9097
30/9/2001 7:10|.9097
30/9/2001 7:15|.9097
30/9/2001 7:20|.9097
30/9/2001 7:25|.9097
30/9/2001 7:30|.9097
30/9/2001 7:35|.9097
30/9/2001 7:40|.9097
30/9/2001 7:45|.9097
30/9/2001 7:50|.9097
30/9/2001 7:55|.9097
30/9/2001 8:00|.9097
30/9/2001 8:05|.9097
30/9/2001 8:10|.9097
30/9/2001 8:15|.9097
30/9/2001 8:20|.9097
30/9/2001 8:25|.9097
30/9/2001 8:30|.9097
30/9/2001 8:35|.9097
30/9/2001 8:40|.9097
30/9/2001 8:45|.9097
30/9/2001 8:50|.9097
30/9/2001 8:55|.9097
30/9/2001 9:00|.9097
30/9/2001 9:05|.9097
30/9/2001 9:10|.9097
30/9/2001 9:15|.9097
30/9/2001 9:20|.9097
30/9/2001 9:25|.9097
30/9/2001 9:30|.9097
30/9/2001 9:35|.9097
30/9/2001 9:40|.9097
30/9/2001 9:45|.9097
30/9/2001 9:50|.9097
30/9/2001 9:55|.9097
30/9/2001 10:00|.9097
30/9/2001 10:05|.9097
30/9/2001 10:10|.9097
30/9/2001 10:15|.9097
30/9/2001 10:20|.9097
30/9/2001 10:25|.9097
30/9/2001 10:30|.9097
30/9/2001 10:35|.9097
30/9/2001 10:40|.9097
30/9/2001 10:45|.9097
30/9/2001 10:50|.9097
30/9/2001 10:55|.9097
30/9/2001 11:00|.9097
30/9/2001 11:05|.9097
30/9/2001 11:10|.9097
30/9/2001 11:15|.9097
30/9/2001 11:20|.9097
30/9/2001 11:25|.9097
30/9/2001 11:30|.9097
30/9/2001 11:35|.9097
30/9/2001 11:40|.9097
30/9/2001 11:45|.9097
30/9/2001 11:50|.9097
30/9/2001 11:55|.9097
30/9/2001 12:00|.9097
30/9/2001 12:05|.9097
30/9/2001 12:10|.9097
30/9/2001 12:15|.9097
30/9/2001 12:20|.9097
30/9/2001 12:25|.9097
30/9/2001 12:30|.9097
30/9/2001 12:35|.9097
30/9/2001 12:40|.9097
30/9/2001 12:45|.9097
30/9/2001 12:50|.9097
30/9/2001 12:55|.9097
30/9/2001 13:00|.9097
30/9/2001 13:05|.9097
30/9/2001 13:10|.9097
30/9/2001 13:15|.9097
30/9/2001 13:20|.9097
30/9/2001 13:25|.9097
30/9/2001 13:30|.9097
30/9/2001 13:35|.9097
30/9/2001 13:40|.9097
30/9/2001 13:45|.9097
30/9/2001 13:50|.9097
30/9/2001 13:55|.9097
30/9/2001 14:00|.9097
30/9/2001 14:05|.9097
30/9/2001 14:10|.9097
30/9/2001 14:15|.9097
30/9/2001 14:20|.9097
30/9/2001 14:25|.9097
30/9/2001 14:30|.9097
30/9/2001 14:35|.9097
30/9/2001 14:40|.9097
30/9/2001 14:45|.9097
30/9/2001 14:50|.9097
30/9/2001 14:55|.9097
30/9/2001 15:00|.9097
30/9/2001 15:05|.9097
30/9/2001 15:10|.9097
30/9/2001 15:15|.9097
30/9/2001 15:20|.9097
30/9/2001 15:25|.9097
30/9/2001 15:30|.9097
30/9/2001 15:35|.9097
30/9/2001 15:40|.9097
30/9/2001 15:45|.9097
30/9/2001 15:50|.9097
30/9/2001 15:55|.9097
30/9/2001 16:00|.9097
30/9/2001 16:05|.9097
30/9/2001 16:10|.9097
30/9/2001 16:15|.9097
30/9/2001 16:20|.9097
30/9/2001 16:25|.9097
30/9/2001 16:30|.9097
30/9/2001 16:35|.9097
30/9/2001 16:40|.9097
30/9/2001 16:45|.9097
30/9/2001 16:50|.9097
30/9/2001 16:55|.9097
30/9/2001 17:00|.9097
30/9/2001 17:05|.9097
30/9/2001 17:10|.9097
30/9/2001 17:15|.9097
30/9/2001 17:20|.9097
30/9/2001 17:25|.9097
30/9/2001 17:30|.9097
30/9/2001 17:35|.9097
30/9/2001 17:40|.9097
30/9/2001 17:45|.9097
30/9/2001 17:50|.9097
30/9/2001 17:55|.9097
30/9/2001 18:00|.9097
30/9/2001 18:05|.9097
30/9/2001 18:10|.9097
30/9/2001 18:15|.9097
30/9/2001 18:20|.9097
30/9/2001 18:25|.9097
30/9/2001 18:30|.9097
30/9/2001 18:35|.9097
30/9/2001 18:40|.9097
30/9/2001 18:45|.9097
30/9/2001 18:50|.9097
30/9/2001 18:55|.9097
30/9/2001 19:00|.9097
30/9/2001 19:05|.9097
30/9/2001 19:10|.9097
30/9/2001 19:15|.91075
30/9/2001 19:20|.91075
30/9/2001 19:25|.91055
30/9/2001 19:30|.91055
30/9/2001 19:35|.91055
30/9/2001 19:40|.91055
30/9/2001 19:45|.91055
30/9/2001 19:50|.91055
30/9/2001 19:55|.9097
30/9/2001 20:00|.9097
30/9/2001 20:05|.9097
30/9/2001 20:10|.9097
30/9/2001 20:15|.9097
30/9/2001 20:20|.9097
30/9/2001 20:25|.9097
30/9/2001 20:30|.9097
30/9/2001 20:35|.9097
30/9/2001 20:40|.91045
30/9/2001 20:45|.91045
30/9/2001 20:50|.9097
30/9/2001 20:55|.9097500000000001
30/9/2001 21:00|.9097500000000001
30/9/2001 21:05|.9097500000000001
30/9/2001 21:10|.9097500000000001
30/9/2001 21:15|.9097
30/9/2001 21:20|.9097
30/9/2001 21:25|.91015
30/9/2001 21:30|.91005
30/9/2001 21:35|.91005
30/9/2001 21:40|.91005
30/9/2001 21:45|.9097
30/9/2001 21:50|.9097
30/9/2001 21:55|.9097
30/9/2001 22:00|.91055
30/9/2001 22:05|.9115500000000001
30/9/2001 22:10|.9115500000000001
30/9/2001 22:15|.91035
30/9/2001 22:20|.91035
30/9/2001 22:25|.91065
30/9/2001 22:30|.91075
30/9/2001 22:35|.91065
30/9/2001 22:40|.9109499999999999
30/9/2001 22:45|.91075
30/9/2001 22:50|.9108499999999999
30/9/2001 22:55|.91065
30/9/2001 23:00|.91075
30/9/2001 23:05|.9104
30/9/2001 23:10|.91035
30/9/2001 23:15|.9104
30/9/2001 23:20|.9104
30/9/2001 23:25|.91035
30/9/2001 23:30|.9103
30/9/2001 23:35|.9103
30/9/2001 23:40|.9104
30/9/2001 23:45|.9103
30/9/2001 23:50|.9103
30/9/2001 23:55|.91055
1/10/2001 0:00|.91065
1/10/2001 0:05|.91025
1/10/2001 0:10|.9097
1/10/2001 0:15|.90735
1/10/2001 0:20|.9075500000000001
1/10/2001 0:25|.9066000000000001
1/10/2001 0:30|.9068499999999999
1/10/2001 0:35|.907
1/10/2001 0:40|.90745
1/10/2001 0:45|.90745
1/10/2001 0:50|.9072
1/10/2001 0:55|.9075
1/10/2001 1:00|.90795
1/10/2001 1:05|.9082
1/10/2001 1:10|.9078999999999999
1/10/2001 1:15|.9084
1/10/2001 1:20|.90845
1/10/2001 1:25|.9089
1/10/2001 1:30|.9095
1/10/2001 1:35|.9097
1/10/2001 1:40|.90985
1/10/2001 1:45|.9097500000000001
1/10/2001 1:50|.9097
1/10/2001 1:55|.9094
1/10/2001 2:00|.9095
1/10/2001 2:05|.9092
1/10/2001 2:10|.90925
1/10/2001 2:15|.9091
1/10/2001 2:20|.90915
1/10/2001 2:25|.9097
1/10/2001 2:30|.9097
1/10/2001 2:35|.90905
1/10/2001 2:40|.91055
1/10/2001 2:45|.9097500000000001
1/10/2001 2:50|.9102
1/10/2001 2:55|.91005
1/10/2001 3:00|.91015
1/10/2001 3:05|.91015
1/10/2001 3:10|.9102
1/10/2001 3:15|.91035
1/10/2001 3:20|.91005
1/10/2001 3:25|.90995
1/10/2001 3:30|.9097
1/10/2001 3:35|.90995
1/10/2001 3:40|.9097999999999999
1/10/2001 3:45|.9097500000000001
1/10/2001 3:50|.9097
1/10/2001 3:55|.91005
1/10/2001 4:00|.90985
1/10/2001 4:05|.91015
1/10/2001 4:10|.90985
1/10/2001 4:15|.9093
1/10/2001 4:20|.9097500000000001
1/10/2001 4:25|.9095500000000001
1/10/2001 4:30|.909
1/10/2001 4:35|.9093
1/10/2001 4:40|.90905
1/10/2001 4:45|.91005
1/10/2001 4:50|.9095500000000001
1/10/2001 4:55|.90945
1/10/2001 5:00|.9095500000000001
1/10/2001 5:05|.9097999999999999
1/10/2001 5:10|.91015
1/10/2001 5:15|.90995
1/10/2001 5:20|.91005
1/10/2001 5:25|.9096
1/10/2001 5:30|.90945
1/10/2001 5:35|.90915
1/10/2001 5:40|.9097500000000001
1/10/2001 5:45|.9094
1/10/2001 5:50|.9096
1/10/2001 5:55|.9097500000000001
1/10/2001 6:00|.9096500000000001
1/10/2001 6:05|.9097500000000001
1/10/2001 6:10|.91055
1/10/2001 6:15|.90985
1/10/2001 6:20|.9096
1/10/2001 6:25|.9098999999999999
1/10/2001 6:30|.9100999999999999
1/10/2001 6:35|.9097999999999999
1/10/2001 6:40|.91
1/10/2001 6:45|.91
1/10/2001 6:50|.9097500000000001
1/10/2001 6:55|.9093
1/10/2001 7:00|.9088
1/10/2001 7:05|.90865
1/10/2001 7:10|.9088499999999999
1/10/2001 7:15|.90905
1/10/2001 7:20|.90955
1/10/2001 7:25|.9105
1/10/2001 7:30|.9104
1/10/2001 7:35|.9101999999999999
1/10/2001 7:40|.90995
1/10/2001 7:45|.90995
1/10/2001 7:50|.9104
1/10/2001 7:55|.91035
1/10/2001 8:00|.91015
1/10/2001 8:05|.9099
1/10/2001 8:10|.91025
1/10/2001 8:15|.9097
1/10/2001 8:20|.9097999999999999
1/10/2001 8:25|.9096500000000001
1/10/2001 8:30|.9096
1/10/2001 8:35|.9097500000000001
1/10/2001 8:40|.9101
1/10/2001 8:45|.91015
1/10/2001 8:50|.91015
1/10/2001 8:55|.9105
1/10/2001 9:00|.91065
1/10/2001 9:05|.9107000000000001
1/10/2001 9:10|.91075
1/10/2001 9:15|.9105
1/10/2001 9:20|.91055
1/10/2001 9:25|.91045
1/10/2001 9:30|.91045
1/10/2001 9:35|.9108
1/10/2001 9:40|.9108499999999999
1/10/2001 9:45|.9109
1/10/2001 9:50|.9108499999999999
1/10/2001 9:55|.9115
1/10/2001 10:00|.9115500000000001
1/10/2001 10:05|.9115
1/10/2001 10:10|.9115500000000001
1/10/2001 10:15|.9117500000000001
1/10/2001 10:20|.9116500000000001
1/10/2001 10:25|.91135
1/10/2001 10:30|.9116
1/10/2001 10:35|.91145
1/10/2001 10:40|.91125
1/10/2001 10:45|.9115
1/10/2001 10:50|.9114
1/10/2001 10:55|.9113
1/10/2001 11:00|.9113
1/10/2001 11:05|.91155
1/10/2001 11:10|.91115
1/10/2001 11:15|.9119
1/10/2001 11:20|.9122
1/10/2001 11:25|.91275
1/10/2001 11:30|.91295
1/10/2001 11:35|.9125
1/10/2001 11:40|.9129499999999999
1/10/2001 11:45|.91275
1/10/2001 11:50|.9126
1/10/2001 11:55|.9127000000000001
1/10/2001 12:00|.91235
1/10/2001 12:05|.91235
1/10/2001 12:10|.91245
1/10/2001 12:15|.91255
1/10/2001 12:20|.91275
1/10/2001 12:25|.9147
1/10/2001 12:30|.9144
1/10/2001 12:35|.9142
1/10/2001 12:40|.9147
1/10/2001 12:45|.9149
1/10/2001 12:50|.9149
1/10/2001 12:55|.9148499999999999
1/10/2001 13:00|.91545
1/10/2001 13:05|.9158999999999999
1/10/2001 13:10|.91625
1/10/2001 13:15|.9161
1/10/2001 13:20|.9158
1/10/2001 13:25|.91535
1/10/2001 13:30|.9148000000000001
1/10/2001 13:35|.91545
1/10/2001 13:40|.91585
1/10/2001 13:45|.9156
1/10/2001 13:50|.9156
1/10/2001 13:55|.9150499999999999
1/10/2001 14:00|.9150499999999999
1/10/2001 14:05|.91385
1/10/2001 14:10|.9148000000000001
1/10/2001 14:15|.9153
1/10/2001 14:20|.91495
1/10/2001 14:25|.91555
1/10/2001 14:30|.9157
1/10/2001 14:35|.9166
1/10/2001 14:40|.9167
1/10/2001 14:45|.91615
1/10/2001 14:50|.9163
1/10/2001 14:55|.9158
1/10/2001 15:00|.9157
1/10/2001 15:05|.9163
1/10/2001 15:10|.9158999999999999
1/10/2001 15:15|.9158
1/10/2001 15:20|.9158
1/10/2001 15:25|.9157
1/10/2001 15:30|.91555
1/10/2001 15:35|.91545
1/10/2001 15:40|.9155
1/10/2001 15:45|.91565
1/10/2001 15:50|.9162
1/10/2001 15:55|.916
1/10/2001 16:00|.91605
1/10/2001 16:05|.9163
1/10/2001 16:10|.91615
1/10/2001 16:15|.91635
1/10/2001 16:20|.9161
1/10/2001 16:25|.9158
1/10/2001 16:30|.91665
1/10/2001 16:35|.9165
1/10/2001 16:40|.9167000000000001
1/10/2001 16:45|.9172
1/10/2001 16:50|.9172
1/10/2001 16:55|.9172
1/10/2001 17:00|.91755
1/10/2001 17:05|.917
1/10/2001 17:10|.9172
1/10/2001 17:15|.9165
1/10/2001 17:20|.9166
1/10/2001 17:25|.91645
1/10/2001 17:30|.91625
1/10/2001 17:35|.91645
1/10/2001 17:40|.91625
1/10/2001 17:45|.9164
1/10/2001 17:50|.9162999999999999
1/10/2001 17:55|.91665
1/10/2001 18:00|.9168000000000001
1/10/2001 18:05|.9169
1/10/2001 18:10|.9167
1/10/2001 18:15|.9168000000000001
1/10/2001 18:20|.917
1/10/2001 18:25|.9169
1/10/2001 18:30|.917
1/10/2001 18:35|.9167000000000001
1/10/2001 18:40|.9169499999999999
1/10/2001 18:45|.9169
1/10/2001 18:50|.9173
1/10/2001 18:55|.9171
1/10/2001 19:00|.9172
1/10/2001 19:05|.9177
1/10/2001 19:10|.9174
1/10/2001 19:15|.9173
1/10/2001 19:20|.9173
1/10/2001 19:25|.9174
1/10/2001 19:30|.9172
1/10/2001 19:35|.91725
1/10/2001 19:40|.9172
1/10/2001 19:45|.91725
1/10/2001 19:50|.917
1/10/2001 19:55|.9169
1/10/2001 20:00|.9169499999999999
1/10/2001 20:05|.9169499999999999
1/10/2001 20:10|.9169
1/10/2001 20:15|.9169499999999999
1/10/2001 20:20|.9171
1/10/2001 20:25|.9172
1/10/2001 20:30|.9171
1/10/2001 20:35|.91715
1/10/2001 20:40|.91675
1/10/2001 20:45|.917
1/10/2001 20:50|.9172
1/10/2001 20:55|.91725
1/10/2001 21:00|.9175
1/10/2001 21:05|.91745
1/10/2001 21:10|.9174
1/10/2001 21:15|.9172
1/10/2001 21:20|.9173
1/10/2001 21:25|.9175
1/10/2001 21:30|.9176
1/10/2001 21:35|.9173
1/10/2001 21:40|.9173
1/10/2001 21:45|.91725
1/10/2001 21:50|.9172
1/10/2001 21:55|.9169
1/10/2001 22:00|.917
1/10/2001 22:05|.917
1/10/2001 22:10|.9169499999999999
1/10/2001 22:15|.917
1/10/2001 22:20|.917
1/10/2001 22:25|.9173
1/10/2001 22:30|.9171
1/10/2001 22:35|.9170499999999999
1/10/2001 22:40|.9171
1/10/2001 22:45|.9172
1/10/2001 22:50|.917
1/10/2001 22:55|.9170499999999999
1/10/2001 23:00|.9168499999999999
1/10/2001 23:05|.9172
1/10/2001 23:10|.9172
1/10/2001 23:15|.9172
1/10/2001 23:20|.9170499999999999
1/10/2001 23:25|.9170499999999999
1/10/2001 23:30|.9170499999999999
1/10/2001 23:35|.917
1/10/2001 23:40|.9166
1/10/2001 23:45|.9165
1/10/2001 23:50|.9164
1/10/2001 23:55|.917
2/10/2001 0:00|.9164
2/10/2001 0:05|.9165
2/10/2001 0:10|.9164
2/10/2001 0:15|.9163
2/10/2001 0:20|.9161
2/10/2001 0:25|.91625
2/10/2001 0:30|.9161
2/10/2001 0:35|.9162
2/10/2001 0:40|.91585
2/10/2001 0:45|.9159999999999999
2/10/2001 0:50|.91585
2/10/2001 0:55|.9156
2/10/2001 1:00|.91525
2/10/2001 1:05|.9158999999999999
2/10/2001 1:10|.91605
2/10/2001 1:15|.9162
2/10/2001 1:20|.91635
2/10/2001 1:25|.91635
2/10/2001 1:30|.91625
2/10/2001 1:35|.9163
2/10/2001 1:40|.9162
2/10/2001 1:45|.91615
2/10/2001 1:50|.9162
2/10/2001 1:55|.9161
2/10/2001 2:00|.9162
2/10/2001 2:05|.9162
2/10/2001 2:10|.91615
2/10/2001 2:15|.9161
2/10/2001 2:20|.9162
2/10/2001 2:25|.91595
2/10/2001 2:30|.9162
2/10/2001 2:35|.9161
2/10/2001 2:40|.9161
2/10/2001 2:45|.91615
2/10/2001 2:50|.91625
2/10/2001 2:55|.9165
2/10/2001 3:00|.9165
2/10/2001 3:05|.9164
2/10/2001 3:10|.91635
2/10/2001 3:15|.91635
2/10/2001 3:20|.9166
2/10/2001 3:25|.9165
2/10/2001 3:30|.9166
2/10/2001 3:35|.9165000000000001
2/10/2001 3:40|.9169
2/10/2001 3:45|.91655
2/10/2001 3:50|.9164
2/10/2001 3:55|.9164
2/10/2001 4:00|.91635
2/10/2001 4:05|.91635
2/10/2001 4:10|.9162999999999999
2/10/2001 4:15|.91635
2/10/2001 4:20|.9161999999999999
2/10/2001 4:25|.9161
2/10/2001 4:30|.91625
2/10/2001 4:35|.9169
2/10/2001 4:40|.9169
2/10/2001 4:45|.9173
2/10/2001 4:50|.9173
2/10/2001 4:55|.9174
2/10/2001 5:00|.9174
2/10/2001 5:05|.9172
2/10/2001 5:10|.91725
2/10/2001 5:15|.91715
2/10/2001 5:20|.9171
2/10/2001 5:25|.9171
2/10/2001 5:30|.91725
2/10/2001 5:35|.9172
2/10/2001 5:40|.9173
2/10/2001 5:45|.9170499999999999
2/10/2001 5:50|.917
2/10/2001 5:55|.9169
2/10/2001 6:00|.9168499999999999
2/10/2001 6:05|.9168499999999999
2/10/2001 6:10|.9164
2/10/2001 6:15|.91655
2/10/2001 6:20|.9169499999999999
2/10/2001 6:25|.9166
2/10/2001 6:30|.91665
2/10/2001 6:35|.9164
2/10/2001 6:40|.91675
2/10/2001 6:45|.9166
2/10/2001 6:50|.9168000000000001
2/10/2001 6:55|.9158999999999999
2/10/2001 7:00|.91525
2/10/2001 7:05|.9158999999999999
2/10/2001 7:10|.9157500000000001
2/10/2001 7:15|.91605
2/10/2001 7:20|.9156500000000001
2/10/2001 7:25|.91605
2/10/2001 7:30|.9158999999999999
2/10/2001 7:35|.91655
2/10/2001 7:40|.9165
2/10/2001 7:45|.9166
2/10/2001 7:50|.91625
2/10/2001 7:55|.91615
2/10/2001 8:00|.91675
2/10/2001 8:05|.917
2/10/2001 8:10|.9167
2/10/2001 8:15|.91615
2/10/2001 8:20|.9167
2/10/2001 8:25|.91635
2/10/2001 8:30|.9157500000000001
2/10/2001 8:35|.91585
2/10/2001 8:40|.91465
2/10/2001 8:45|.9146
2/10/2001 8:50|.91475
2/10/2001 8:55|.9146
2/10/2001 9:00|.9149499999999999
2/10/2001 9:05|.91475
2/10/2001 9:10|.9148499999999999
2/10/2001 9:15|.9148499999999999
2/10/2001 9:20|.9148000000000001
2/10/2001 9:25|.9154
2/10/2001 9:30|.9151
2/10/2001 9:35|.91475
2/10/2001 9:40|.915
2/10/2001 9:45|.9149
2/10/2001 9:50|.9148000000000001
2/10/2001 9:55|.915
2/10/2001 10:00|.9149
2/10/2001 10:05|.9149
2/10/2001 10:10|.915
2/10/2001 10:15|.91475
2/10/2001 10:20|.91445
2/10/2001 10:25|.9142
2/10/2001 10:30|.9138
2/10/2001 10:35|.9138999999999999
2/10/2001 10:40|.91395
2/10/2001 10:45|.91395
2/10/2001 10:50|.91395
2/10/2001 10:55|.9146
2/10/2001 11:00|.915
2/10/2001 11:05|.9151
2/10/2001 11:10|.9154
2/10/2001 11:15|.9149499999999999
2/10/2001 11:20|.9157
2/10/2001 11:25|.91585
2/10/2001 11:30|.9164
2/10/2001 11:35|.9170499999999999
2/10/2001 11:40|.9182
2/10/2001 11:45|.9177
2/10/2001 11:50|.91795
2/10/2001 11:55|.9175500000000001
2/10/2001 12:00|.91865
2/10/2001 12:05|.9188000000000001
2/10/2001 12:10|.91885
2/10/2001 12:15|.919
2/10/2001 12:20|.9184
2/10/2001 12:25|.9175
2/10/2001 12:30|.9178
2/10/2001 12:35|.9175
2/10/2001 12:40|.9174
2/10/2001 12:45|.9174
2/10/2001 12:50|.9168499999999999
2/10/2001 12:55|.9172
2/10/2001 13:00|.9172
2/10/2001 13:05|.9175
2/10/2001 13:10|.91765
2/10/2001 13:15|.9172
2/10/2001 13:20|.91735
2/10/2001 13:25|.91675
2/10/2001 13:30|.9169
2/10/2001 13:35|.9169499999999999
2/10/2001 13:40|.91735
2/10/2001 13:45|.9183
2/10/2001 13:50|.9187
2/10/2001 13:55|.9188000000000001
2/10/2001 14:00|.9187
2/10/2001 14:05|.9184
2/10/2001 14:10|.9174
2/10/2001 14:15|.918
2/10/2001 14:20|.91795
2/10/2001 14:25|.9172
2/10/2001 14:30|.917
2/10/2001 14:35|.91735
2/10/2001 14:40|.9171
2/10/2001 14:45|.91645
2/10/2001 14:50|.91635
2/10/2001 14:55|.9158999999999999
2/10/2001 15:00|.9163
2/10/2001 15:05|.9154
2/10/2001 15:10|.9164
2/10/2001 15:15|.91665
2/10/2001 15:20|.91655
2/10/2001 15:25|.9166000000000001
2/10/2001 15:30|.9160999999999999
2/10/2001 15:35|.9162
2/10/2001 15:40|.91545
2/10/2001 15:45|.91475
2/10/2001 15:50|.91505
2/10/2001 15:55|.9157
2/10/2001 16:00|.915
2/10/2001 16:05|.915
2/10/2001 16:10|.91555
2/10/2001 16:15|.9152
2/10/2001 16:20|.91515
2/10/2001 16:25|.9155
2/10/2001 16:30|.9157
2/10/2001 16:35|.9162
2/10/2001 16:40|.91635
2/10/2001 16:45|.9166
2/10/2001 16:50|.91635
2/10/2001 16:55|.9162
2/10/2001 17:00|.91615
2/10/2001 17:05|.91535
2/10/2001 17:10|.9152
2/10/2001 17:15|.9152
2/10/2001 17:20|.9156500000000001
2/10/2001 17:25|.9158
2/10/2001 17:30|.9157500000000001
2/10/2001 17:35|.9161
2/10/2001 17:40|.9162
2/10/2001 17:45|.9158
2/10/2001 17:50|.916
2/10/2001 17:55|.9163
2/10/2001 18:00|.9164
2/10/2001 18:05|.9163
2/10/2001 18:10|.9165
2/10/2001 18:15|.9162
2/10/2001 18:20|.9169
2/10/2001 18:25|.9166
2/10/2001 18:30|.9168000000000001
2/10/2001 18:35|.9177
2/10/2001 18:40|.9185
2/10/2001 18:45|.91885
2/10/2001 18:50|.9188000000000001
2/10/2001 18:55|.9188000000000001
2/10/2001 19:00|.9189
2/10/2001 19:05|.91885
2/10/2001 19:10|.9195
2/10/2001 19:15|.9197
2/10/2001 19:20|.9189499999999999
2/10/2001 19:25|.9184
2/10/2001 19:30|.91835
2/10/2001 19:35|.9185
2/10/2001 19:40|.9182
2/10/2001 19:45|.9178999999999999
2/10/2001 19:50|.9181999999999999
2/10/2001 19:55|.9191
2/10/2001 20:00|.91915
2/10/2001 20:05|.9189499999999999
2/10/2001 20:10|.9190499999999999
2/10/2001 20:15|.9189499999999999
2/10/2001 20:20|.91875
2/10/2001 20:25|.91855
2/10/2001 20:30|.9184
2/10/2001 20:35|.91815
2/10/2001 20:40|.9182
2/10/2001 20:45|.9186
2/10/2001 20:50|.9186
2/10/2001 20:55|.9187
2/10/2001 21:00|.9189
2/10/2001 21:05|.9189
2/10/2001 21:10|.91875
2/10/2001 21:15|.9187000000000001
2/10/2001 21:20|.9187000000000001
2/10/2001 21:25|.9190499999999999
2/10/2001 21:30|.91885
2/10/2001 21:35|.9187000000000001
2/10/2001 21:40|.91835
2/10/2001 21:45|.9184
2/10/2001 21:50|.91805
2/10/2001 21:55|.9181
2/10/2001 22:00|.91825
2/10/2001 22:05|.9177
2/10/2001 22:10|.9178
2/10/2001 22:15|.9178999999999999
2/10/2001 22:20|.91805
2/10/2001 22:25|.9178
2/10/2001 22:30|.9178
2/10/2001 22:35|.9177500000000001
2/10/2001 22:40|.9177500000000001
2/10/2001 22:45|.9178
2/10/2001 22:50|.9178
2/10/2001 22:55|.9177
2/10/2001 23:00|.91755
2/10/2001 23:05|.9175
2/10/2001 23:10|.9174
2/10/2001 23:15|.9173
2/10/2001 23:20|.9174
2/10/2001 23:25|.9173
2/10/2001 23:30|.9172
2/10/2001 23:35|.9171
2/10/2001 23:40|.9173
2/10/2001 23:45|.9174
2/10/2001 23:50|.91735
2/10/2001 23:55|.9175
3/10/2001 0:00|.9178
3/10/2001 0:05|.91755
3/10/2001 0:10|.9169499999999999
3/10/2001 0:15|.91745
3/10/2001 0:20|.9173
3/10/2001 0:25|.91745
3/10/2001 0:30|.9174
3/10/2001 0:35|.9177
3/10/2001 0:40|.9177500000000001
3/10/2001 0:45|.9176
3/10/2001 0:50|.9182999999999999
3/10/2001 0:55|.9176500000000001
3/10/2001 1:00|.9178999999999999
3/10/2001 1:05|.9176500000000001
3/10/2001 1:10|.91755
3/10/2001 1:15|.9175
3/10/2001 1:20|.91785
3/10/2001 1:25|.9176
3/10/2001 1:30|.9176500000000001
3/10/2001 1:35|.91785
3/10/2001 1:40|.9189
3/10/2001 1:45|.9193
3/10/2001 1:50|.9197
3/10/2001 1:55|.9197
3/10/2001 2:00|.92055
3/10/2001 2:05|.9203
3/10/2001 2:10|.92055
3/10/2001 2:15|.9216500000000001
3/10/2001 2:20|.9217
3/10/2001 2:25|.9214
3/10/2001 2:30|.92135
3/10/2001 2:35|.9216500000000001
3/10/2001 2:40|.92205
3/10/2001 2:45|.9218999999999999
3/10/2001 2:50|.9218999999999999
3/10/2001 2:55|.9217
3/10/2001 3:00|.9214
3/10/2001 3:05|.9214
3/10/2001 3:10|.9216
3/10/2001 3:15|.9218500000000001
3/10/2001 3:20|.9215
3/10/2001 3:25|.9217
3/10/2001 3:30|.9217
3/10/2001 3:35|.9217
3/10/2001 3:40|.9216500000000001
3/10/2001 3:45|.9216500000000001
3/10/2001 3:50|.9218
3/10/2001 3:55|.92205
3/10/2001 4:00|.92195
3/10/2001 4:05|.9218500000000001
3/10/2001 4:10|.922
3/10/2001 4:15|.9218999999999999
3/10/2001 4:20|.92155
3/10/2001 4:25|.9216500000000001
3/10/2001 4:30|.9217500000000001
3/10/2001 4:35|.9217500000000001
3/10/2001 4:40|.9218
3/10/2001 4:45|.9215
3/10/2001 4:50|.9217500000000001
3/10/2001 4:55|.92155
3/10/2001 5:00|.9218500000000001
3/10/2001 5:05|.92195
3/10/2001 5:10|.9218
3/10/2001 5:15|.9218999999999999
3/10/2001 5:20|.9218
3/10/2001 5:25|.9216500000000001
3/10/2001 5:30|.92145
3/10/2001 5:35|.9213
3/10/2001 5:40|.92135
3/10/2001 5:45|.9214
3/10/2001 5:50|.92135
3/10/2001 5:55|.9212
3/10/2001 6:00|.92125
3/10/2001 6:05|.92195
3/10/2001 6:10|.9216500000000001
3/10/2001 6:15|.92145
3/10/2001 6:20|.9218999999999999
3/10/2001 6:25|.9214
3/10/2001 6:30|.9212
3/10/2001 6:35|.9217
3/10/2001 6:40|.9213
3/10/2001 6:45|.92145
3/10/2001 6:50|.9207000000000001
3/10/2001 6:55|.9208000000000001
3/10/2001 7:00|.9209
3/10/2001 7:05|.92195
3/10/2001 7:10|.9217500000000001
3/10/2001 7:15|.9227
3/10/2001 7:20|.92255
3/10/2001 7:25|.9228000000000001
3/10/2001 7:30|.92245
3/10/2001 7:35|.92275
3/10/2001 7:40|.92255
3/10/2001 7:45|.9226
3/10/2001 7:50|.9232
3/10/2001 7:55|.92255
3/10/2001 8:00|.9218500000000001
3/10/2001 8:05|.9218999999999999
3/10/2001 8:10|.92115
3/10/2001 8:15|.9214
3/10/2001 8:20|.9216
3/10/2001 8:25|.921
3/10/2001 8:30|.9213
3/10/2001 8:35|.9210499999999999
3/10/2001 8:40|.9210499999999999
3/10/2001 8:45|.9207
3/10/2001 8:50|.92045
3/10/2001 8:55|.92085
3/10/2001 9:00|.9214
3/10/2001 9:05|.9214
3/10/2001 9:10|.9211
3/10/2001 9:15|.9207
3/10/2001 9:20|.92075
3/10/2001 9:25|.921
3/10/2001 9:30|.9208000000000001
3/10/2001 9:35|.92085
3/10/2001 9:40|.9212
3/10/2001 9:45|.92115
3/10/2001 9:50|.9215
3/10/2001 9:55|.9214
3/10/2001 10:00|.9214
3/10/2001 10:05|.9209
3/10/2001 10:10|.9211
3/10/2001 10:15|.92105
3/10/2001 10:20|.9212
3/10/2001 10:25|.9207
3/10/2001 10:30|.9196
3/10/2001 10:35|.9198999999999999
3/10/2001 10:40|.9199999999999999
3/10/2001 10:45|.9203
3/10/2001 10:50|.92035
3/10/2001 10:55|.92025
3/10/2001 11:00|.92015
3/10/2001 11:05|.92005
3/10/2001 11:10|.9201
3/10/2001 11:15|.9201
3/10/2001 11:20|.9202
3/10/2001 11:25|.9196
3/10/2001 11:30|.9196
3/10/2001 11:35|.9192
3/10/2001 11:40|.9198500000000001
3/10/2001 11:45|.92005
3/10/2001 11:50|.92115
3/10/2001 11:55|.921
3/10/2001 12:00|.9206
3/10/2001 12:05|.921
3/10/2001 12:10|.9204
3/10/2001 12:15|.92075
3/10/2001 12:20|.9216500000000001
3/10/2001 12:25|.92155
3/10/2001 12:30|.9214
3/10/2001 12:35|.9216500000000001
3/10/2001 12:40|.9212
3/10/2001 12:45|.9217500000000001
3/10/2001 12:50|.92105
3/10/2001 12:55|.9206
3/10/2001 13:00|.9194
3/10/2001 13:05|.9203
3/10/2001 13:10|.9206
3/10/2001 13:15|.9216
3/10/2001 13:20|.92235
3/10/2001 13:25|.9217500000000001
3/10/2001 13:30|.9208000000000001
3/10/2001 13:35|.9218
3/10/2001 13:40|.9218
3/10/2001 13:45|.9216
3/10/2001 13:50|.9218999999999999
3/10/2001 13:55|.9219999999999999
3/10/2001 14:00|.9221
3/10/2001 14:05|.92045
3/10/2001 14:10|.9196500000000001
3/10/2001 14:15|.91785
3/10/2001 14:20|.9185
3/10/2001 14:25|.91875
3/10/2001 14:30|.9185
3/10/2001 14:35|.91865
3/10/2001 14:40|.9193
3/10/2001 14:45|.91845
3/10/2001 14:50|.9189499999999999
3/10/2001 14:55|.91945
3/10/2001 15:00|.9205
3/10/2001 15:05|.9208000000000001
3/10/2001 15:10|.92045
3/10/2001 15:15|.9209
3/10/2001 15:20|.92045
3/10/2001 15:25|.9201
3/10/2001 15:30|.9195
3/10/2001 15:35|.9188000000000001
3/10/2001 15:40|.9194
3/10/2001 15:45|.91885
3/10/2001 15:50|.9185
3/10/2001 15:55|.91805
3/10/2001 16:00|.9185
3/10/2001 16:05|.9181
3/10/2001 16:10|.9181
3/10/2001 16:15|.9183
3/10/2001 16:20|.9194
3/10/2001 16:25|.9187
3/10/2001 16:30|.9189
3/10/2001 16:35|.9189
3/10/2001 16:40|.91945
3/10/2001 16:45|.9196
3/10/2001 16:50|.9194
3/10/2001 16:55|.91965
3/10/2001 17:00|.9156
3/10/2001 17:05|.9161
3/10/2001 17:10|.9150499999999999
3/10/2001 17:15|.9149499999999999
3/10/2001 17:20|.9153
3/10/2001 17:25|.91475
3/10/2001 17:30|.91455
3/10/2001 17:35|.9138
3/10/2001 17:40|.9148499999999999
3/10/2001 17:45|.91555
3/10/2001 17:50|.91545
3/10/2001 17:55|.91515
3/10/2001 18:00|.91535
3/10/2001 18:05|.9153
3/10/2001 18:10|.9158
3/10/2001 18:15|.91585
3/10/2001 18:20|.9157500000000001
3/10/2001 18:25|.9156
3/10/2001 18:30|.9154
3/10/2001 18:35|.91525
3/10/2001 18:40|.9147000000000001
3/10/2001 18:45|.91525
3/10/2001 18:50|.915
3/10/2001 18:55|.9145
3/10/2001 19:00|.9128000000000001
3/10/2001 19:05|.91345
3/10/2001 19:10|.9133
3/10/2001 19:15|.9129
3/10/2001 19:20|.91355
3/10/2001 19:25|.9130499999999999
3/10/2001 19:30|.9133
3/10/2001 19:35|.9130499999999999
3/10/2001 19:40|.9135
3/10/2001 19:45|.9135
3/10/2001 19:50|.9136500000000001
3/10/2001 19:55|.9134
3/10/2001 20:00|.91405
3/10/2001 20:05|.9142
3/10/2001 20:10|.9138999999999999
3/10/2001 20:15|.9136
3/10/2001 20:20|.91385
3/10/2001 20:25|.91325
3/10/2001 20:30|.9134
3/10/2001 20:35|.9138
3/10/2001 20:40|.9136
3/10/2001 20:45|.9138
3/10/2001 20:50|.91395
3/10/2001 20:55|.9146
3/10/2001 21:00|.9148499999999999
3/10/2001 21:05|.91465
3/10/2001 21:10|.91475
3/10/2001 21:15|.91465
3/10/2001 21:20|.9147000000000001
3/10/2001 21:25|.91455
3/10/2001 21:30|.9145
3/10/2001 21:35|.9145
3/10/2001 21:40|.91445
3/10/2001 21:45|.91415
3/10/2001 21:50|.9143
3/10/2001 21:55|.9141
3/10/2001 22:00|.9141
3/10/2001 22:05|.9138
3/10/2001 22:10|.91385
3/10/2001 22:15|.9141
3/10/2001 22:20|.9141
3/10/2001 22:25|.9145
3/10/2001 22:30|.9145
3/10/2001 22:35|.9145
3/10/2001 22:40|.9144
3/10/2001 22:45|.91425
3/10/2001 22:50|.9144
3/10/2001 22:55|.9145
3/10/2001 23:00|.91445
3/10/2001 23:05|.91425
3/10/2001 23:10|.9143
3/10/2001 23:15|.9144
3/10/2001 23:20|.9140999999999999
3/10/2001 23:25|.9143
3/10/2001 23:30|.9137
3/10/2001 23:35|.9138999999999999
3/10/2001 23:40|.914
3/10/2001 23:45|.91415
3/10/2001 23:50|.9138
3/10/2001 23:55|.9143
4/10/2001 0:00|.9144
4/10/2001 0:05|.9142
4/10/2001 0:10|.91435
4/10/2001 0:15|.91435
4/10/2001 0:20|.9143
4/10/2001 0:25|.91445
4/10/2001 0:30|.9146
4/10/2001 0:35|.9148000000000001
4/10/2001 0:40|.91455
4/10/2001 0:45|.9143
4/10/2001 0:50|.9142
4/10/2001 0:55|.91385
4/10/2001 1:00|.9139999999999999
4/10/2001 1:05|.91425
4/10/2001 1:10|.91425
4/10/2001 1:15|.91425
4/10/2001 1:20|.9145000000000001
4/10/2001 1:25|.91445
4/10/2001 1:30|.9144
4/10/2001 1:35|.91425
4/10/2001 1:40|.91405
4/10/2001 1:45|.91415
4/10/2001 1:50|.9139999999999999
4/10/2001 1:55|.9142
4/10/2001 2:00|.9142
4/10/2001 2:05|.9144
4/10/2001 2:10|.91445
4/10/2001 2:15|.9144
4/10/2001 2:20|.91445
4/10/2001 2:25|.9144
4/10/2001 2:30|.9144
4/10/2001 2:35|.9143
4/10/2001 2:40|.91435
4/10/2001 2:45|.9146
4/10/2001 2:50|.915
4/10/2001 2:55|.91475
4/10/2001 3:00|.91475
4/10/2001 3:05|.9148499999999999
4/10/2001 3:10|.9149499999999999
4/10/2001 3:15|.9148499999999999
4/10/2001 3:20|.9149
4/10/2001 3:25|.91475
4/10/2001 3:30|.9148000000000001
4/10/2001 3:35|.9149
4/10/2001 3:40|.9148499999999999
4/10/2001 3:45|.9148499999999999
4/10/2001 3:50|.91505
4/10/2001 3:55|.9151
4/10/2001 4:00|.91495
4/10/2001 4:05|.9148000000000001
4/10/2001 4:10|.9148000000000001
4/10/2001 4:15|.91475
4/10/2001 4:20|.9145
4/10/2001 4:25|.91435
4/10/2001 4:30|.91445
4/10/2001 4:35|.9141
4/10/2001 4:40|.91415
4/10/2001 4:45|.91435
4/10/2001 4:50|.91425
4/10/2001 4:55|.9144
4/10/2001 5:00|.91445
4/10/2001 5:05|.91455
4/10/2001 5:10|.9151
4/10/2001 5:15|.91465
4/10/2001 5:20|.9152
4/10/2001 5:25|.9151
4/10/2001 5:30|.91535
4/10/2001 5:35|.91525
4/10/2001 5:40|.9152
4/10/2001 5:45|.9150499999999999
4/10/2001 5:50|.91585
4/10/2001 5:55|.91595
4/10/2001 6:00|.91585
4/10/2001 6:05|.91535
4/10/2001 6:10|.9157500000000001
4/10/2001 6:15|.91535
4/10/2001 6:20|.9158999999999999
4/10/2001 6:25|.91475
4/10/2001 6:30|.915
4/10/2001 6:35|.9148000000000001
4/10/2001 6:40|.91475
4/10/2001 6:45|.9149499999999999
4/10/2001 6:50|.9137
4/10/2001 6:55|.91385
4/10/2001 7:00|.9151
4/10/2001 7:05|.9152
4/10/2001 7:10|.9147000000000001
4/10/2001 7:15|.9137
4/10/2001 7:20|.9138999999999999
4/10/2001 7:25|.9145
4/10/2001 7:30|.9147000000000001
4/10/2001 7:35|.91475
4/10/2001 7:40|.9145
4/10/2001 7:45|.9146
4/10/2001 7:50|.9142
4/10/2001 7:55|.9149499999999999
4/10/2001 8:00|.9144
4/10/2001 8:05|.91425
4/10/2001 8:10|.91445
4/10/2001 8:15|.91465
4/10/2001 8:20|.9146
4/10/2001 8:25|.9147
4/10/2001 8:30|.9148000000000001
4/10/2001 8:35|.9147000000000001
4/10/2001 8:40|.9148000000000001
4/10/2001 8:45|.91525
4/10/2001 8:50|.9153
4/10/2001 8:55|.9156
4/10/2001 9:00|.9156500000000001
4/10/2001 9:05|.9154
4/10/2001 9:10|.9153
4/10/2001 9:15|.9156500000000001
4/10/2001 9:20|.91535
4/10/2001 9:25|.91555
4/10/2001 9:30|.91555
4/10/2001 9:35|.9157500000000001
4/10/2001 9:40|.9157500000000001
4/10/2001 9:45|.9159999999999999
4/10/2001 9:50|.91615
4/10/2001 9:55|.916
4/10/2001 10:00|.9157
4/10/2001 10:05|.9153
4/10/2001 10:10|.9151
4/10/2001 10:15|.915
4/10/2001 10:20|.9147000000000001
4/10/2001 10:25|.9148000000000001
4/10/2001 10:30|.9151
4/10/2001 10:35|.91515
4/10/2001 10:40|.9151
4/10/2001 10:45|.9148000000000001
4/10/2001 10:50|.91505
4/10/2001 10:55|.91415
4/10/2001 11:00|.9142
4/10/2001 11:05|.9137
4/10/2001 11:10|.9137
4/10/2001 11:15|.91445
4/10/2001 11:20|.9141
4/10/2001 11:25|.9138999999999999
4/10/2001 11:30|.9141
4/10/2001 11:35|.9137500000000001
4/10/2001 11:40|.9134
4/10/2001 11:45|.9135
4/10/2001 11:50|.91205
4/10/2001 11:55|.9124
4/10/2001 12:00|.91235
4/10/2001 12:05|.91235
4/10/2001 12:10|.9115
4/10/2001 12:15|.9117500000000001
4/10/2001 12:20|.91235
4/10/2001 12:25|.9124
4/10/2001 12:30|.91225
4/10/2001 12:35|.9133
4/10/2001 12:40|.9137
4/10/2001 12:45|.9136
4/10/2001 12:50|.9147
4/10/2001 12:55|.9148499999999999
4/10/2001 13:00|.91605
4/10/2001 13:05|.9158
4/10/2001 13:10|.9154
4/10/2001 13:15|.91555
4/10/2001 13:20|.9156
4/10/2001 13:25|.9156
4/10/2001 13:30|.9152
4/10/2001 13:35|.9145
4/10/2001 13:40|.91445
4/10/2001 13:45|.9156500000000001
4/10/2001 13:50|.9152
4/10/2001 13:55|.9151
4/10/2001 14:00|.91475
4/10/2001 14:05|.9148000000000001
4/10/2001 14:10|.91465
4/10/2001 14:15|.915
4/10/2001 14:20|.91445
4/10/2001 14:25|.915
4/10/2001 14:30|.91325
4/10/2001 14:35|.9128000000000001
4/10/2001 14:40|.91335
4/10/2001 14:45|.9135
4/10/2001 14:50|.91325
4/10/2001 14:55|.9135
4/10/2001 15:00|.91335
4/10/2001 15:05|.9136
4/10/2001 15:10|.91345
4/10/2001 15:15|.9136500000000001
4/10/2001 15:20|.9141
4/10/2001 15:25|.915
4/10/2001 15:30|.91555
4/10/2001 15:35|.9154
4/10/2001 15:40|.91465
4/10/2001 15:45|.9150499999999999
4/10/2001 15:50|.9145
4/10/2001 15:55|.9141
4/10/2001 16:00|.9146
4/10/2001 16:05|.9149
4/10/2001 16:10|.915
4/10/2001 16:15|.9152
4/10/2001 16:20|.91555
4/10/2001 16:25|.91555
4/10/2001 16:30|.9155
4/10/2001 16:35|.91535
4/10/2001 16:40|.9151
4/10/2001 16:45|.91515
4/10/2001 16:50|.9156500000000001
4/10/2001 16:55|.9157
4/10/2001 17:00|.91535
4/10/2001 17:05|.91515
4/10/2001 17:10|.91515
4/10/2001 17:15|.91515
4/10/2001 17:20|.9150499999999999
4/10/2001 17:25|.9149
4/10/2001 17:30|.91545
4/10/2001 17:35|.91535
4/10/2001 17:40|.9149
4/10/2001 17:45|.91535
4/10/2001 17:50|.9154
4/10/2001 17:55|.91525
4/10/2001 18:00|.9147000000000001
4/10/2001 18:05|.9157500000000001
4/10/2001 18:10|.9156500000000001
4/10/2001 18:15|.9156500000000001
4/10/2001 18:20|.9155
4/10/2001 18:25|.9153
4/10/2001 18:30|.91545
4/10/2001 18:35|.91545
4/10/2001 18:40|.9155
4/10/2001 18:45|.9156
4/10/2001 18:50|.9156
4/10/2001 18:55|.9157
4/10/2001 19:00|.9157
4/10/2001 19:05|.9155
4/10/2001 19:10|.9157
4/10/2001 19:15|.91595
4/10/2001 19:20|.91595
4/10/2001 19:25|.9162
4/10/2001 19:30|.91625
4/10/2001 19:35|.9164
4/10/2001 19:40|.9163
4/10/2001 19:45|.91805
4/10/2001 19:50|.9170499999999999
4/10/2001 19:55|.9178999999999999
4/10/2001 20:00|.91745
4/10/2001 20:05|.9175
4/10/2001 20:10|.9177
4/10/2001 20:15|.91815
4/10/2001 20:20|.91805
4/10/2001 20:25|.91795
4/10/2001 20:30|.9178999999999999
4/10/2001 20:35|.91795
4/10/2001 20:40|.9177500000000001
4/10/2001 20:45|.91815
4/10/2001 20:50|.9182
4/10/2001 20:55|.91815
4/10/2001 21:00|.9186
4/10/2001 21:05|.9182
4/10/2001 21:10|.9182
4/10/2001 21:15|.9181
4/10/2001 21:20|.9179999999999999
4/10/2001 21:25|.91785
4/10/2001 21:30|.9178
4/10/2001 21:35|.91805
4/10/2001 21:40|.9184
4/10/2001 21:45|.9183
4/10/2001 21:50|.9179999999999999
4/10/2001 21:55|.9177
4/10/2001 22:00|.9182
4/10/2001 22:05|.9183
4/10/2001 22:10|.918
4/10/2001 22:15|.9179999999999999
4/10/2001 22:20|.91795
4/10/2001 22:25|.91785
4/10/2001 22:30|.9178999999999999
4/10/2001 22:35|.91785
4/10/2001 22:40|.9178999999999999
4/10/2001 22:45|.9177
4/10/2001 22:50|.9177
4/10/2001 22:55|.9176500000000001
4/10/2001 23:00|.9177
4/10/2001 23:05|.9178
4/10/2001 23:10|.9174
4/10/2001 23:15|.9177
4/10/2001 23:20|.9177
4/10/2001 23:25|.9176
4/10/2001 23:30|.9178
4/10/2001 23:35|.9178
4/10/2001 23:40|.9178999999999999
4/10/2001 23:45|.91795
4/10/2001 23:50|.9182
4/10/2001 23:55|.91815
5/10/2001 0:00|.91835
5/10/2001 0:05|.918
5/10/2001 0:10|.91845
5/10/2001 0:15|.9183
5/10/2001 0:20|.9182
5/10/2001 0:25|.91835
5/10/2001 0:30|.9184
5/10/2001 0:35|.9181
5/10/2001 0:40|.91805
5/10/2001 0:45|.9182999999999999
5/10/2001 0:50|.9179999999999999
5/10/2001 0:55|.9178
5/10/2001 1:00|.918
5/10/2001 1:05|.91805
5/10/2001 1:10|.91785
5/10/2001 1:15|.91785
5/10/2001 1:20|.91805
5/10/2001 1:25|.91785
5/10/2001 1:30|.9176500000000001
5/10/2001 1:35|.9187
5/10/2001 1:40|.9192
5/10/2001 1:45|.9190499999999999
5/10/2001 1:50|.9189499999999999
5/10/2001 1:55|.9189499999999999
5/10/2001 2:00|.9187
5/10/2001 2:05|.91885
5/10/2001 2:10|.9189
5/10/2001 2:15|.91885
5/10/2001 2:20|.9189
5/10/2001 2:25|.91875
5/10/2001 2:30|.9189499999999999
5/10/2001 2:35|.9190499999999999
5/10/2001 2:40|.9191
5/10/2001 2:45|.919
5/10/2001 2:50|.9192
5/10/2001 2:55|.9192
5/10/2001 3:00|.9191
5/10/2001 3:05|.91925
5/10/2001 3:10|.9191
5/10/2001 3:15|.9192
5/10/2001 3:20|.9193
5/10/2001 3:25|.9197500000000001
5/10/2001 3:30|.91925
5/10/2001 3:35|.91955
5/10/2001 3:40|.91955
5/10/2001 3:45|.9196500000000001
5/10/2001 3:50|.9197
5/10/2001 3:55|.9195
5/10/2001 4:00|.9197
5/10/2001 4:05|.91945
5/10/2001 4:10|.9194
5/10/2001 4:15|.91945
5/10/2001 4:20|.9196500000000001
5/10/2001 4:25|.9194
5/10/2001 4:30|.91925
5/10/2001 4:35|.9193
5/10/2001 4:40|.91925
5/10/2001 4:45|.9192
5/10/2001 4:50|.91865
5/10/2001 4:55|.9194
5/10/2001 5:00|.91885
5/10/2001 5:05|.9185000000000001
5/10/2001 5:10|.91875
5/10/2001 5:15|.9188000000000001
5/10/2001 5:20|.91885
5/10/2001 5:25|.9187
5/10/2001 5:30|.9188000000000001
5/10/2001 5:35|.91865
5/10/2001 5:40|.9187000000000001
5/10/2001 5:45|.9189499999999999
5/10/2001 5:50|.91875
5/10/2001 5:55|.9188000000000001
5/10/2001 6:00|.91865
5/10/2001 6:05|.91845
5/10/2001 6:10|.9186
5/10/2001 6:15|.9185
5/10/2001 6:20|.9189499999999999
5/10/2001 6:25|.9186
5/10/2001 6:30|.9186
5/10/2001 6:35|.91935
5/10/2001 6:40|.9197
5/10/2001 6:45|.9206
5/10/2001 6:50|.9196
5/10/2001 6:55|.9197500000000001
5/10/2001 7:00|.9194
5/10/2001 7:05|.9198
5/10/2001 7:10|.9196
5/10/2001 7:15|.9198
5/10/2001 7:20|.9197
5/10/2001 7:25|.91955
5/10/2001 7:30|.9193
5/10/2001 7:35|.9197
5/10/2001 7:40|.9194
5/10/2001 7:45|.91925
5/10/2001 7:50|.91885
5/10/2001 7:55|.91855
5/10/2001 8:00|.91845
5/10/2001 8:05|.9189499999999999
5/10/2001 8:10|.9189
5/10/2001 8:15|.9186
5/10/2001 8:20|.9181
5/10/2001 8:25|.91825
5/10/2001 8:30|.91815
5/10/2001 8:35|.9177
5/10/2001 8:40|.9177500000000001
5/10/2001 8:45|.91785
5/10/2001 8:50|.9175
5/10/2001 8:55|.9171
5/10/2001 9:00|.9173
5/10/2001 9:05|.9168499999999999
5/10/2001 9:10|.9169499999999999
5/10/2001 9:15|.91695
5/10/2001 9:20|.9169499999999999
5/10/2001 9:25|.917
5/10/2001 9:30|.917
5/10/2001 9:35|.91645
5/10/2001 9:40|.9162
5/10/2001 9:45|.9161
5/10/2001 9:50|.9163
5/10/2001 9:55|.9164
5/10/2001 10:00|.91595
5/10/2001 10:05|.91625
5/10/2001 10:10|.9166
5/10/2001 10:15|.917
5/10/2001 10:20|.9174
5/10/2001 10:25|.9172
5/10/2001 10:30|.9173
5/10/2001 10:35|.91715
5/10/2001 10:40|.9171
5/10/2001 10:45|.9172
5/10/2001 10:50|.9169499999999999
5/10/2001 10:55|.9169
5/10/2001 11:00|.9176500000000001
5/10/2001 11:05|.9176500000000001
5/10/2001 11:10|.9174
5/10/2001 11:15|.917
5/10/2001 11:20|.9168000000000001
5/10/2001 11:25|.9167000000000001
5/10/2001 11:30|.91655
5/10/2001 11:35|.9167
5/10/2001 11:40|.9165
5/10/2001 11:45|.9164
5/10/2001 11:50|.91615
5/10/2001 11:55|.9165
5/10/2001 12:00|.9163
5/10/2001 12:05|.9168000000000001
5/10/2001 12:10|.9169499999999999
5/10/2001 12:15|.91745
5/10/2001 12:20|.9174
5/10/2001 12:25|.9177
5/10/2001 12:30|.9182
5/10/2001 12:35|.9172
5/10/2001 12:40|.9169
5/10/2001 12:45|.91785
5/10/2001 12:50|.91795
5/10/2001 12:55|.91835
5/10/2001 13:00|.9177
5/10/2001 13:05|.9177
5/10/2001 13:10|.9177500000000001
5/10/2001 13:15|.91705
5/10/2001 13:20|.917
5/10/2001 13:25|.91675
5/10/2001 13:30|.9172
5/10/2001 13:35|.9163
5/10/2001 13:40|.9167
5/10/2001 13:45|.9174
5/10/2001 13:50|.9171
5/10/2001 13:55|.917
5/10/2001 14:00|.9174
5/10/2001 14:05|.91745
5/10/2001 14:10|.91675
5/10/2001 14:15|.9171
5/10/2001 14:20|.917
5/10/2001 14:25|.9176
5/10/2001 14:30|.9185
5/10/2001 14:35|.9181
5/10/2001 14:40|.9193
5/10/2001 14:45|.9188000000000001
5/10/2001 14:50|.9178
5/10/2001 14:55|.9185
5/10/2001 15:00|.9188000000000001
5/10/2001 15:05|.9178999999999999
5/10/2001 15:10|.9177
5/10/2001 15:15|.9177
5/10/2001 15:20|.9176
5/10/2001 15:25|.9173
5/10/2001 15:30|.9177
5/10/2001 15:35|.9173
5/10/2001 15:40|.9170499999999999
5/10/2001 15:45|.91715
5/10/2001 15:50|.9169
5/10/2001 15:55|.91595
5/10/2001 16:00|.9169
5/10/2001 16:05|.91635
5/10/2001 16:10|.9166
5/10/2001 16:15|.9172
5/10/2001 16:20|.91725
5/10/2001 16:25|.9171
5/10/2001 16:30|.9173
5/10/2001 16:35|.9178999999999999
5/10/2001 16:40|.9177
5/10/2001 16:45|.9177
5/10/2001 16:50|.9176
5/10/2001 16:55|.91785
5/10/2001 17:00|.917
5/10/2001 17:05|.9167
5/10/2001 17:10|.9166
5/10/2001 17:15|.9168000000000001
5/10/2001 17:20|.9167000000000001
5/10/2001 17:25|.9168000000000001
5/10/2001 17:30|.9172
5/10/2001 17:35|.9172
5/10/2001 17:40|.91735
5/10/2001 17:45|.9176
5/10/2001 17:50|.91715
5/10/2001 17:55|.917
5/10/2001 18:00|.9168000000000001
5/10/2001 18:05|.9168499999999999
5/10/2001 18:10|.917
5/10/2001 18:15|.9172
5/10/2001 18:20|.9173
5/10/2001 18:25|.9178
5/10/2001 18:30|.9177
5/10/2001 18:35|.9177
5/10/2001 18:40|.9177
5/10/2001 18:45|.91825
5/10/2001 18:50|.91845
5/10/2001 18:55|.9184
5/10/2001 19:00|.9182
5/10/2001 19:05|.9178
5/10/2001 19:10|.91825
5/10/2001 19:15|.918
5/10/2001 19:20|.9177
5/10/2001 19:25|.9176500000000001
5/10/2001 19:30|.9177
5/10/2001 19:35|.9177
5/10/2001 19:40|.9178
5/10/2001 19:45|.9181
5/10/2001 19:50|.9178
5/10/2001 19:55|.91825
5/10/2001 20:00|.9185
5/10/2001 20:05|.9184000000000001
5/10/2001 20:10|.9188000000000001
5/10/2001 20:15|.9188000000000001
5/10/2001 20:20|.91885
5/10/2001 20:25|.91875
5/10/2001 20:30|.9187000000000001
5/10/2001 20:35|.91875
5/10/2001 20:40|.9185000000000001
5/10/2001 20:45|.9185000000000001
5/10/2001 20:50|.91875
5/10/2001 20:55|.9182
5/10/2001 21:00|.9184
5/10/2001 21:05|.9180999999999999
5/10/2001 21:10|.91855
5/10/2001 21:15|.9182999999999999
5/10/2001 21:20|.9185
5/10/2001 21:25|.9188000000000001
5/10/2001 21:30|.9186
5/10/2001 21:35|.9181999999999999
5/10/2001 21:40|.9182999999999999
5/10/2001 21:45|.9180999999999999
5/10/2001 21:50|.91715
5/10/2001 21:55|.9184000000000001
5/10/2001 22:00|.9182999999999999
5/10/2001 22:05|.9182999999999999
5/10/2001 22:10|.9182999999999999
5/10/2001 22:15|.9182999999999999
5/10/2001 22:20|.9185000000000001
5/10/2001 22:25|.9182999999999999
5/10/2001 22:30|.9182999999999999
5/10/2001 22:35|.9182999999999999
5/10/2001 22:40|.9182999999999999
5/10/2001 22:45|.9182999999999999
5/10/2001 22:50|.9182999999999999
5/10/2001 22:55|.9182999999999999
5/10/2001 23:00|.9182999999999999
5/10/2001 23:05|.9187000000000001
5/10/2001 23:10|.9187000000000001
5/10/2001 23:15|.9187000000000001
5/10/2001 23:20|.9187000000000001
5/10/2001 23:25|.9182999999999999
5/10/2001 23:30|.9182999999999999
5/10/2001 23:35|.9182999999999999
5/10/2001 23:40|.9182999999999999
5/10/2001 23:45|.9181999999999999
5/10/2001 23:50|.9182999999999999
5/10/2001 23:55|.9182999999999999
6/10/2001 0:00|.9182999999999999
6/10/2001 0:05|.9182999999999999
6/10/2001 0:10|.9182999999999999
6/10/2001 0:15|.9182999999999999
6/10/2001 0:20|.9182999999999999
6/10/2001 0:25|.9182999999999999
6/10/2001 0:30|.9182999999999999
6/10/2001 0:35|.9182999999999999
6/10/2001 0:40|.91715
6/10/2001 0:45|.91715
6/10/2001 0:50|.91715
6/10/2001 0:55|.91715
6/10/2001 1:00|.91715
6/10/2001 1:05|.91715
6/10/2001 1:10|.91715
6/10/2001 1:15|.91715
6/10/2001 1:20|.91715
6/10/2001 1:25|.91715
6/10/2001 1:30|.91715
6/10/2001 1:35|.91715
6/10/2001 1:40|.91715
6/10/2001 1:45|.91715
6/10/2001 1:50|.91715
6/10/2001 1:55|.91715
6/10/2001 2:00|.91715
6/10/2001 2:05|.91715
6/10/2001 2:10|.91715
6/10/2001 2:15|.91715
6/10/2001 2:20|.91715
6/10/2001 2:25|.91715
6/10/2001 2:30|.91715
6/10/2001 2:35|.91715
6/10/2001 2:40|.91715
6/10/2001 2:45|.91715
6/10/2001 2:50|.91715
6/10/2001 2:55|.91715
6/10/2001 3:00|.91715
6/10/2001 3:05|.91715
6/10/2001 3:10|.91715
6/10/2001 3:15|.91715
6/10/2001 3:20|.91715
6/10/2001 3:25|.91715
6/10/2001 3:30|.91715
6/10/2001 3:35|.91715
6/10/2001 3:40|.91715
6/10/2001 3:45|.91715
6/10/2001 3:50|.91715
6/10/2001 3:55|.91715
6/10/2001 4:00|.91715
6/10/2001 4:05|.91715
6/10/2001 4:10|.91715
6/10/2001 4:15|.91715
6/10/2001 4:20|.91715
6/10/2001 4:25|.91715
6/10/2001 4:30|.91715
6/10/2001 4:35|.91715
6/10/2001 4:40|.91715
6/10/2001 4:45|.9186000000000001
6/10/2001 4:50|.9186000000000001
6/10/2001 4:55|.91715
6/10/2001 5:00|.91715
6/10/2001 5:05|.91715
6/10/2001 5:10|.91715
6/10/2001 5:15|.91715
6/10/2001 5:20|.91715
6/10/2001 5:25|.91715
6/10/2001 5:30|.91715
6/10/2001 5:35|.91715
6/10/2001 5:40|.91715
6/10/2001 5:45|.91715
6/10/2001 5:50|.91715
6/10/2001 5:55|.91715
6/10/2001 6:00|.91715
6/10/2001 6:05|.91715
6/10/2001 6:10|.91875
6/10/2001 6:15|.91875
6/10/2001 6:20|.91875
6/10/2001 6:25|.91875
6/10/2001 6:30|.91875
6/10/2001 6:35|.91875
6/10/2001 6:40|.91875
6/10/2001 6:45|.91875
6/10/2001 6:50|.91875
6/10/2001 6:55|.91875
6/10/2001 7:00|.91875
6/10/2001 7:05|.91875
6/10/2001 7:10|.91875
6/10/2001 7:15|.91715
6/10/2001 7:20|.91715
6/10/2001 7:25|.91715
6/10/2001 7:30|.91715
6/10/2001 7:35|.91715
6/10/2001 7:40|.91715
6/10/2001 7:45|.91715
6/10/2001 7:50|.91715
6/10/2001 7:55|.91715
6/10/2001 8:00|.91715
6/10/2001 8:05|.91715
6/10/2001 8:10|.91715
6/10/2001 8:15|.91715
6/10/2001 8:20|.91715
6/10/2001 8:25|.91715
6/10/2001 8:30|.91715
6/10/2001 8:35|.91715
6/10/2001 8:40|.91715
6/10/2001 8:45|.91715
6/10/2001 8:50|.91715
6/10/2001 8:55|.91715
6/10/2001 9:00|.91715
6/10/2001 9:05|.91715
6/10/2001 9:10|.91715
6/10/2001 9:15|.91715
6/10/2001 9:20|.91715
6/10/2001 9:25|.91715
6/10/2001 9:30|.91715
6/10/2001 9:35|.91715
6/10/2001 9:40|.91715
6/10/2001 9:45|.91715
6/10/2001 9:50|.91715
6/10/2001 9:55|.91715
6/10/2001 10:00|.91715
6/10/2001 10:05|.91715
6/10/2001 10:10|.91715
6/10/2001 10:15|.91715
6/10/2001 10:20|.91715
6/10/2001 10:25|.91715
6/10/2001 10:30|.91715
6/10/2001 10:35|.91715
6/10/2001 10:40|.91715
6/10/2001 10:45|.91715
6/10/2001 10:50|.91715
6/10/2001 10:55|.91715
6/10/2001 11:00|.91715
6/10/2001 11:05|.91715
6/10/2001 11:10|.91715
6/10/2001 11:15|.91715
6/10/2001 11:20|.91715
6/10/2001 11:25|.91715
6/10/2001 11:30|.91715
6/10/2001 11:35|.91715
6/10/2001 11:40|.91715
6/10/2001 11:45|.91715
6/10/2001 11:50|.91715
6/10/2001 11:55|.91715
6/10/2001 12:00|.91715
6/10/2001 12:05|.91715
6/10/2001 12:10|.91715
6/10/2001 12:15|.91715
6/10/2001 12:20|.91715
6/10/2001 12:25|.91715
6/10/2001 12:30|.91715
6/10/2001 12:35|.91715
6/10/2001 12:40|.91715
6/10/2001 12:45|.91715
6/10/2001 12:50|.91715
6/10/2001 12:55|.91715
6/10/2001 13:00|.91715
6/10/2001 13:05|.91715
6/10/2001 13:10|.91715
6/10/2001 13:15|.91715
6/10/2001 13:20|.91715
6/10/2001 13:25|.91715
6/10/2001 13:30|.91715
6/10/2001 13:35|.91715
6/10/2001 13:40|.91715
6/10/2001 13:45|.91715
6/10/2001 13:50|.91715
6/10/2001 13:55|.91715
6/10/2001 14:00|.91715
6/10/2001 14:05|.91715
6/10/2001 14:10|.91715
6/10/2001 14:15|.91715
6/10/2001 14:20|.91715
6/10/2001 14:25|.91715
6/10/2001 14:30|.91715
6/10/2001 14:35|.91715
6/10/2001 14:40|.91715
6/10/2001 14:45|.91715
6/10/2001 14:50|.91715
6/10/2001 14:55|.91715
6/10/2001 15:00|.91715
6/10/2001 15:05|.91715
6/10/2001 15:10|.91715
6/10/2001 15:15|.91715
6/10/2001 15:20|.91715
6/10/2001 15:25|.91715
6/10/2001 15:30|.91715
6/10/2001 15:35|.91715
6/10/2001 15:40|.91715
6/10/2001 15:45|.91715
6/10/2001 15:50|.91715
6/10/2001 15:55|.91715
6/10/2001 16:00|.91715
6/10/2001 16:05|.91715
6/10/2001 16:10|.91715
6/10/2001 16:15|.91715
6/10/2001 16:20|.91715
6/10/2001 16:25|.91715
6/10/2001 16:30|.91715
6/10/2001 16:35|.91715
6/10/2001 16:40|.91715
6/10/2001 16:45|.91715
6/10/2001 16:50|.91715
6/10/2001 16:55|.91715
6/10/2001 17:00|.91715
6/10/2001 17:05|.91715
6/10/2001 17:10|.91715
6/10/2001 17:15|.91715
6/10/2001 17:20|.91715
6/10/2001 17:25|.91715
6/10/2001 17:30|.91715
6/10/2001 17:35|.91715
6/10/2001 17:40|.91715
6/10/2001 17:45|.91715
6/10/2001 17:50|.91715
6/10/2001 17:55|.91715
6/10/2001 18:00|.91715
6/10/2001 18:05|.91715
6/10/2001 18:10|.91715
6/10/2001 18:15|.91715
6/10/2001 18:20|.91715
6/10/2001 18:25|.91715
6/10/2001 18:30|.91715
6/10/2001 18:35|.91715
6/10/2001 18:40|.91715
6/10/2001 18:45|.91715
6/10/2001 18:50|.91715
6/10/2001 18:55|.91715
6/10/2001 19:00|.91715
6/10/2001 19:05|.91715
6/10/2001 19:10|.91715
6/10/2001 19:15|.91715
6/10/2001 19:20|.91715
6/10/2001 19:25|.91715
6/10/2001 19:30|.91715
6/10/2001 19:35|.91715
6/10/2001 19:40|.91715
6/10/2001 19:45|.91715
6/10/2001 19:50|.91715
6/10/2001 19:55|.91715
6/10/2001 20:00|.91715
6/10/2001 20:05|.91715
6/10/2001 20:10|.91715
6/10/2001 20:15|.91715
6/10/2001 20:20|.91715
6/10/2001 20:25|.91715
6/10/2001 20:30|.91715
6/10/2001 20:35|.91715
6/10/2001 20:40|.91715
6/10/2001 20:45|.91715
6/10/2001 20:50|.91715
6/10/2001 20:55|.91715
6/10/2001 21:00|.91715
6/10/2001 21:05|.91715
6/10/2001 21:10|.91715
6/10/2001 21:15|.91715
6/10/2001 21:20|.91715
6/10/2001 21:25|.91715
6/10/2001 21:30|.91715
6/10/2001 21:35|.91715
6/10/2001 21:40|.91715
6/10/2001 21:45|.91715
6/10/2001 21:50|.91715
6/10/2001 21:55|.91715
6/10/2001 22:00|.91715
6/10/2001 22:05|.91715
6/10/2001 22:10|.91715
6/10/2001 22:15|.91715
6/10/2001 22:20|.91715
6/10/2001 22:25|.91715
6/10/2001 22:30|.91715
6/10/2001 22:35|.91715
6/10/2001 22:40|.91715
6/10/2001 22:45|.91715
6/10/2001 22:50|.91715
6/10/2001 22:55|.91715
6/10/2001 23:00|.91715
6/10/2001 23:05|.91715
6/10/2001 23:10|.91715
6/10/2001 23:15|.91715
6/10/2001 23:20|.91715
6/10/2001 23:25|.91715
6/10/2001 23:30|.91715
6/10/2001 23:35|.91715
6/10/2001 23:40|.91715
6/10/2001 23:45|.91715
6/10/2001 23:50|.91715
6/10/2001 23:55|.91715
7/10/2001 0:00|.91715
7/10/2001 0:05|.91715
7/10/2001 0:10|.91715
7/10/2001 0:15|.91715
7/10/2001 0:20|.91715
7/10/2001 0:25|.91715
7/10/2001 0:30|.91715
7/10/2001 0:35|.91715
7/10/2001 0:40|.91715
7/10/2001 0:45|.91715
7/10/2001 0:50|.91715
7/10/2001 0:55|.91715
7/10/2001 1:00|.91715
7/10/2001 1:05|.91715
7/10/2001 1:10|.91715
7/10/2001 1:15|.91715
7/10/2001 1:20|.91715
7/10/2001 1:25|.91715
7/10/2001 1:30|.91715
7/10/2001 1:35|.91715
7/10/2001 1:40|.91915
7/10/2001 1:45|.91915
7/10/2001 1:50|.91915
7/10/2001 1:55|.91715
7/10/2001 2:00|.91715
7/10/2001 2:05|.91715
7/10/2001 2:10|.91715
7/10/2001 2:15|.91715
7/10/2001 2:20|.91715
7/10/2001 2:25|.91715
7/10/2001 2:30|.91715
7/10/2001 2:35|.91715
7/10/2001 2:40|.91715
7/10/2001 2:45|.91715
7/10/2001 2:50|.91715
7/10/2001 2:55|.91715
7/10/2001 3:00|.91715
7/10/2001 3:05|.91715
7/10/2001 3:10|.91715
7/10/2001 3:15|.91715
7/10/2001 3:20|.91715
7/10/2001 3:25|.91715
7/10/2001 3:30|.91715
7/10/2001 3:35|.91715
7/10/2001 3:40|.91715
7/10/2001 3:45|.91715
7/10/2001 3:50|.91715
7/10/2001 3:55|.91715
7/10/2001 4:00|.91715
7/10/2001 4:05|.91715
7/10/2001 4:10|.91715
7/10/2001 4:15|.91715
7/10/2001 4:20|.91715
7/10/2001 4:25|.91715
7/10/2001 4:30|.91715
7/10/2001 4:35|.91715
7/10/2001 4:40|.91715
7/10/2001 4:45|.91715
7/10/2001 4:50|.91875
7/10/2001 4:55|.91875
7/10/2001 5:00|.91875
7/10/2001 5:05|.91875
7/10/2001 5:10|.91875
7/10/2001 5:15|.91715
7/10/2001 5:20|.91715
7/10/2001 5:25|.91715
7/10/2001 5:30|.91715
7/10/2001 5:35|.91715
7/10/2001 5:40|.91715
7/10/2001 5:45|.91715
7/10/2001 5:50|.91715
7/10/2001 5:55|.91715
7/10/2001 6:00|.91715
7/10/2001 6:05|.91715
7/10/2001 6:10|.91715
7/10/2001 6:15|.91715
7/10/2001 6:20|.91715
7/10/2001 6:25|.91715
7/10/2001 6:30|.91715
7/10/2001 6:35|.91715
7/10/2001 6:40|.91715
7/10/2001 6:45|.91715
7/10/2001 6:50|.91715
7/10/2001 6:55|.91715
7/10/2001 7:00|.91715
7/10/2001 7:05|.91715
7/10/2001 7:10|.91715
7/10/2001 7:15|.91715
7/10/2001 7:20|.91715
7/10/2001 7:25|.91715
7/10/2001 7:30|.91715
7/10/2001 7:35|.91715
7/10/2001 7:40|.91715
7/10/2001 7:45|.91715
7/10/2001 7:50|.91715
7/10/2001 7:55|.91715
7/10/2001 8:00|.91715
7/10/2001 8:05|.91715
7/10/2001 8:10|.91715
7/10/2001 8:15|.91715
7/10/2001 8:20|.91715
7/10/2001 8:25|.91715
7/10/2001 8:30|.91715
7/10/2001 8:35|.91715
7/10/2001 8:40|.91715
7/10/2001 8:45|.91715
7/10/2001 8:50|.91715
7/10/2001 8:55|.91715
7/10/2001 9:00|.91715
7/10/2001 9:05|.91715
7/10/2001 9:10|.91715
7/10/2001 9:15|.91715
7/10/2001 9:20|.91715
7/10/2001 9:25|.91715
7/10/2001 9:30|.91715
7/10/2001 9:35|.91715
7/10/2001 9:40|.91715
7/10/2001 9:45|.91715
7/10/2001 9:50|.91715
7/10/2001 9:55|.91715
7/10/2001 10:00|.91715
7/10/2001 10:05|.91715
7/10/2001 10:10|.91715
7/10/2001 10:15|.91715
7/10/2001 10:20|.91715
7/10/2001 10:25|.91715
7/10/2001 10:30|.91715
7/10/2001 10:35|.91715
7/10/2001 10:40|.91715
7/10/2001 10:45|.91715
7/10/2001 10:50|.91715
7/10/2001 10:55|.91715
7/10/2001 11:00|.91715
7/10/2001 11:05|.91715
7/10/2001 11:10|.91715
7/10/2001 11:15|.91715
7/10/2001 11:20|.91715
7/10/2001 11:25|.91715
7/10/2001 11:30|.91715
7/10/2001 11:35|.91715
7/10/2001 11:40|.91715
7/10/2001 11:45|.91715
7/10/2001 11:50|.91715
7/10/2001 11:55|.91715
7/10/2001 12:00|.91715
7/10/2001 12:05|.91715
7/10/2001 12:10|.91715
7/10/2001 12:15|.91715
7/10/2001 12:20|.91715
7/10/2001 12:25|.91715
7/10/2001 12:30|.91715
7/10/2001 12:35|.91715
7/10/2001 12:40|.91715
7/10/2001 12:45|.91715
7/10/2001 12:50|.91715
7/10/2001 12:55|.91715
7/10/2001 13:00|.91715
7/10/2001 13:05|.91715
7/10/2001 13:10|.91715
7/10/2001 13:15|.91715
7/10/2001 13:20|.91715
7/10/2001 13:25|.91715
7/10/2001 13:30|.91715
7/10/2001 13:35|.91715
7/10/2001 13:40|.91715
7/10/2001 13:45|.91715
7/10/2001 13:50|.91715
7/10/2001 13:55|.91715
7/10/2001 14:00|.91715
7/10/2001 14:05|.91715
7/10/2001 14:10|.91715
7/10/2001 14:15|.91715
7/10/2001 14:20|.91715
7/10/2001 14:25|.91715
7/10/2001 14:30|.91715
7/10/2001 14:35|.91715
7/10/2001 14:40|.91715
7/10/2001 14:45|.91715
7/10/2001 14:50|.91715
7/10/2001 14:55|.91715
7/10/2001 15:00|.91715
7/10/2001 15:05|.91715
7/10/2001 15:10|.91715
7/10/2001 15:15|.91715
7/10/2001 15:20|.91715
7/10/2001 15:25|.91715
7/10/2001 15:30|.91715
7/10/2001 15:35|.91715
7/10/2001 15:40|.91715
7/10/2001 15:45|.91715
7/10/2001 15:50|.91715
7/10/2001 15:55|.91715
7/10/2001 16:00|.91715
7/10/2001 16:05|.91715
7/10/2001 16:10|.91715
7/10/2001 16:15|.91715
7/10/2001 16:20|.91715
7/10/2001 16:25|.91715
7/10/2001 16:30|.91715
7/10/2001 16:35|.91715
7/10/2001 16:40|.91715
7/10/2001 16:45|.91715
7/10/2001 16:50|.91715
7/10/2001 16:55|.91715
7/10/2001 17:00|.91715
7/10/2001 17:05|.91715
7/10/2001 17:10|.91715
7/10/2001 17:15|.91715
7/10/2001 17:20|.91715
7/10/2001 17:25|.91715
7/10/2001 17:30|.91715
7/10/2001 17:35|.91715
7/10/2001 17:40|.91715
7/10/2001 17:45|.91715
7/10/2001 17:50|.91715
7/10/2001 17:55|.91715
7/10/2001 18:00|.91715
7/10/2001 18:05|.91715
7/10/2001 18:10|.91715
7/10/2001 18:15|.91715
7/10/2001 18:20|.91715
7/10/2001 18:25|.91715
7/10/2001 18:30|.91715
7/10/2001 18:35|.91715
7/10/2001 18:40|.91715
7/10/2001 18:45|.91715
7/10/2001 18:50|.91715
7/10/2001 18:55|.91715
7/10/2001 19:00|.91715
7/10/2001 19:05|.917
7/10/2001 19:10|.9173
7/10/2001 19:15|.917
7/10/2001 19:20|.91865
7/10/2001 19:25|.91915
7/10/2001 19:30|.9186
7/10/2001 19:35|.91845
7/10/2001 19:40|.9184
7/10/2001 19:45|.9186
7/10/2001 19:50|.91715
7/10/2001 19:55|.9187
7/10/2001 20:00|.91835
7/10/2001 20:05|.91855
7/10/2001 20:10|.9184
7/10/2001 20:15|.91875
7/10/2001 20:20|.919
7/10/2001 20:25|.9194
7/10/2001 20:30|.9194
7/10/2001 20:35|.9191
7/10/2001 20:40|.9191
7/10/2001 20:45|.9193
7/10/2001 20:50|.9193
7/10/2001 20:55|.9194
7/10/2001 21:00|.9193
7/10/2001 21:05|.9193
7/10/2001 21:10|.9193
7/10/2001 21:15|.9193
7/10/2001 21:20|.9194
7/10/2001 21:25|.9193
7/10/2001 21:30|.9193
7/10/2001 21:35|.91915
7/10/2001 21:40|.91915
7/10/2001 21:45|.91915
7/10/2001 21:50|.91915
7/10/2001 21:55|.91825
7/10/2001 22:00|.91925
7/10/2001 22:05|.91915
7/10/2001 22:10|.91925
7/10/2001 22:15|.91925
7/10/2001 22:20|.91925
7/10/2001 22:25|.91935
7/10/2001 22:30|.91915
7/10/2001 22:35|.9190499999999999
7/10/2001 22:40|.919
7/10/2001 22:45|.9189499999999999
7/10/2001 22:50|.9189
7/10/2001 22:55|.9191
7/10/2001 23:00|.9190499999999999
7/10/2001 23:05|.91865
7/10/2001 23:10|.91865
7/10/2001 23:15|.91865
7/10/2001 23:20|.91865
7/10/2001 23:25|.91875
7/10/2001 23:30|.9186
7/10/2001 23:35|.91865
7/10/2001 23:40|.9189
7/10/2001 23:45|.9189
7/10/2001 23:50|.9188000000000001
7/10/2001 23:55|.91925
8/10/2001 0:00|.91925
8/10/2001 0:05|.91935
8/10/2001 0:10|.9192
8/10/2001 0:15|.91915
8/10/2001 0:20|.919
8/10/2001 0:25|.9191
8/10/2001 0:30|.91885
8/10/2001 0:35|.919
8/10/2001 0:40|.919
8/10/2001 0:45|.9190499999999999
8/10/2001 0:50|.9193
8/10/2001 0:55|.9193
8/10/2001 1:00|.9192
8/10/2001 1:05|.9192
8/10/2001 1:10|.91935
8/10/2001 1:15|.9190499999999999
8/10/2001 1:20|.91845
8/10/2001 1:25|.9192
8/10/2001 1:30|.9192
8/10/2001 1:35|.91875
8/10/2001 1:40|.9187000000000001
8/10/2001 1:45|.91875
8/10/2001 1:50|.91865
8/10/2001 1:55|.9187
8/10/2001 2:00|.9189499999999999
8/10/2001 2:05|.919
8/10/2001 2:10|.91875
8/10/2001 2:15|.919
8/10/2001 2:20|.91915
8/10/2001 2:25|.9188000000000001
8/10/2001 2:30|.9189499999999999
8/10/2001 2:35|.91875
8/10/2001 2:40|.9189
8/10/2001 2:45|.91885
8/10/2001 2:50|.9190499999999999
8/10/2001 2:55|.9189
8/10/2001 3:00|.91875
8/10/2001 3:05|.91885
8/10/2001 3:10|.9189
8/10/2001 3:15|.9189
8/10/2001 3:20|.919
8/10/2001 3:25|.9192
8/10/2001 3:30|.9189499999999999
8/10/2001 3:35|.9192
8/10/2001 3:40|.919
8/10/2001 3:45|.9189499999999999
8/10/2001 3:50|.919
8/10/2001 3:55|.91875
8/10/2001 4:00|.9188000000000001
8/10/2001 4:05|.9188000000000001
8/10/2001 4:10|.9189
8/10/2001 4:15|.9189
8/10/2001 4:20|.919
8/10/2001 4:25|.9189499999999999
8/10/2001 4:30|.9189499999999999
8/10/2001 4:35|.91875
8/10/2001 4:40|.91885
8/10/2001 4:45|.91915
8/10/2001 4:50|.91885
8/10/2001 4:55|.91885
8/10/2001 5:00|.91885
8/10/2001 5:05|.9189499999999999
8/10/2001 5:10|.9189499999999999
8/10/2001 5:15|.91875
8/10/2001 5:20|.9184
8/10/2001 5:25|.9184
8/10/2001 5:30|.91825
8/10/2001 5:35|.91795
8/10/2001 5:40|.9179999999999999
8/10/2001 5:45|.91785
8/10/2001 5:50|.9178
8/10/2001 5:55|.9183
8/10/2001 6:00|.91815
8/10/2001 6:05|.91845
8/10/2001 6:10|.91835
8/10/2001 6:15|.91785
8/10/2001 6:20|.9175
8/10/2001 6:25|.9176
8/10/2001 6:30|.9177
8/10/2001 6:35|.9168000000000001
8/10/2001 6:40|.9169
8/10/2001 6:45|.9174
8/10/2001 6:50|.9177
8/10/2001 6:55|.9182
8/10/2001 7:00|.9187
8/10/2001 7:05|.9195
8/10/2001 7:10|.92115
8/10/2001 7:15|.9218500000000001
8/10/2001 7:20|.9215
8/10/2001 7:25|.9217500000000001
8/10/2001 7:30|.92275
8/10/2001 7:35|.92255
8/10/2001 7:40|.9222
8/10/2001 7:45|.9235
8/10/2001 7:50|.9238
8/10/2001 7:55|.9238999999999999
8/10/2001 8:00|.9237
8/10/2001 8:05|.9229
8/10/2001 8:10|.9229
8/10/2001 8:15|.92275
8/10/2001 8:20|.9233
8/10/2001 8:25|.9229499999999999
8/10/2001 8:30|.9224
8/10/2001 8:35|.9224
8/10/2001 8:40|.92145
8/10/2001 8:45|.9205
8/10/2001 8:50|.9209
8/10/2001 8:55|.9213
8/10/2001 9:00|.92205
8/10/2001 9:05|.9218
8/10/2001 9:10|.92195
8/10/2001 9:15|.922
8/10/2001 9:20|.9217500000000001
8/10/2001 9:25|.9216500000000001
8/10/2001 9:30|.9217
8/10/2001 9:35|.9221
8/10/2001 9:40|.9222
8/10/2001 9:45|.9218999999999999
8/10/2001 9:50|.9217
8/10/2001 9:55|.9207
8/10/2001 10:00|.9197
8/10/2001 10:05|.9207
8/10/2001 10:10|.921
8/10/2001 10:15|.92085
8/10/2001 10:20|.92145
8/10/2001 10:25|.9213
8/10/2001 10:30|.92085
8/10/2001 10:35|.9209
8/10/2001 10:40|.9214
8/10/2001 10:45|.9216500000000001
8/10/2001 10:50|.9213
8/10/2001 10:55|.9213
8/10/2001 11:00|.92145
8/10/2001 11:05|.9215
8/10/2001 11:10|.9218
8/10/2001 11:15|.9217
8/10/2001 11:20|.9213
8/10/2001 11:25|.9214
8/10/2001 11:30|.92115
8/10/2001 11:35|.921
8/10/2001 11:40|.92065
8/10/2001 11:45|.9212
8/10/2001 11:50|.9215
8/10/2001 11:55|.92155
8/10/2001 12:00|.92135
8/10/2001 12:05|.9216
8/10/2001 12:10|.9214
8/10/2001 12:15|.92125
8/10/2001 12:20|.9219999999999999
8/10/2001 12:25|.9214
8/10/2001 12:30|.9209
8/10/2001 12:35|.9214
8/10/2001 12:40|.9213
8/10/2001 12:45|.921
8/10/2001 12:50|.9208000000000001
8/10/2001 12:55|.92075
8/10/2001 13:00|.921
8/10/2001 13:05|.9214
8/10/2001 13:10|.9212
8/10/2001 13:15|.9212
8/10/2001 13:20|.92135
8/10/2001 13:25|.92105
8/10/2001 13:30|.92135
8/10/2001 13:35|.9214
8/10/2001 13:40|.9215
8/10/2001 13:45|.9212
8/10/2001 13:50|.92
8/10/2001 13:55|.9197
8/10/2001 14:00|.9198999999999999
8/10/2001 14:05|.9202
8/10/2001 14:10|.9197500000000001
8/10/2001 14:15|.9197
8/10/2001 14:20|.9198999999999999
8/10/2001 14:25|.9198999999999999
8/10/2001 14:30|.92
8/10/2001 14:35|.919
8/10/2001 14:40|.9189
8/10/2001 14:45|.9189499999999999
8/10/2001 14:50|.9192
8/10/2001 14:55|.919
8/10/2001 15:00|.919
8/10/2001 15:05|.9184
8/10/2001 15:10|.91805
8/10/2001 15:15|.9183
8/10/2001 15:20|.9177
8/10/2001 15:25|.9177
8/10/2001 15:30|.9177
8/10/2001 15:35|.9178
8/10/2001 15:40|.9178999999999999
8/10/2001 15:45|.9181
8/10/2001 15:50|.918
8/10/2001 15:55|.9178
8/10/2001 16:00|.9182
8/10/2001 16:05|.9188000000000001
8/10/2001 16:10|.9188000000000001
8/10/2001 16:15|.9184
8/10/2001 16:20|.9186
8/10/2001 16:25|.91845
8/10/2001 16:30|.9184
8/10/2001 16:35|.91835
8/10/2001 16:40|.9191
8/10/2001 16:45|.919
8/10/2001 16:50|.91885
8/10/2001 16:55|.9189
8/10/2001 17:00|.91915
8/10/2001 17:05|.9189
8/10/2001 17:10|.9183
8/10/2001 17:15|.91815
8/10/2001 17:20|.9182
8/10/2001 17:25|.91825
8/10/2001 17:30|.91835
8/10/2001 17:35|.9184
8/10/2001 17:40|.9186000000000001
8/10/2001 17:45|.9186
8/10/2001 17:50|.91875
8/10/2001 17:55|.919
8/10/2001 18:00|.9189499999999999
8/10/2001 18:05|.91915
8/10/2001 18:10|.9191
8/10/2001 18:15|.9189
8/10/2001 18:20|.9191
8/10/2001 18:25|.9189
8/10/2001 18:30|.9194
8/10/2001 18:35|.91955
8/10/2001 18:40|.9198999999999999
8/10/2001 18:45|.9198999999999999
8/10/2001 18:50|.9201
8/10/2001 18:55|.9201
8/10/2001 19:00|.9203
8/10/2001 19:05|.9203
8/10/2001 19:10|.92015
8/10/2001 19:15|.92005
8/10/2001 19:20|.9202
8/10/2001 19:25|.92025
8/10/2001 19:30|.9201
8/10/2001 19:35|.9198
8/10/2001 19:40|.92015
8/10/2001 19:45|.9199999999999999
8/10/2001 19:50|.92
8/10/2001 19:55|.91995
8/10/2001 20:00|.92015
8/10/2001 20:05|.9199999999999999
8/10/2001 20:10|.9203
8/10/2001 20:15|.9203
8/10/2001 20:20|.9210499999999999
8/10/2001 20:25|.9214
8/10/2001 20:30|.9217500000000001
8/10/2001 20:35|.9215
8/10/2001 20:40|.92145
8/10/2001 20:45|.9216
8/10/2001 20:50|.9214
8/10/2001 20:55|.92125
8/10/2001 21:00|.92115
8/10/2001 21:05|.9211
8/10/2001 21:10|.92115
8/10/2001 21:15|.9212
8/10/2001 21:20|.92115
8/10/2001 21:25|.9215
8/10/2001 21:30|.9205000000000001
8/10/2001 21:35|.92045
8/10/2001 21:40|.92045
8/10/2001 21:45|.9204
8/10/2001 21:50|.92045
8/10/2001 21:55|.92045
8/10/2001 22:00|.9203
8/10/2001 22:05|.92025
8/10/2001 22:10|.9206
8/10/2001 22:15|.9202999999999999
8/10/2001 22:20|.9202999999999999
8/10/2001 22:25|.9207000000000001
8/10/2001 22:30|.92085
8/10/2001 22:35|.92075
8/10/2001 22:40|.92065
8/10/2001 22:45|.9207
8/10/2001 22:50|.92055
8/10/2001 22:55|.9200999999999999
8/10/2001 23:00|.9205
8/10/2001 23:05|.92
8/10/2001 23:10|.9202
8/10/2001 23:15|.92
8/10/2001 23:20|.9198999999999999
8/10/2001 23:25|.9195
8/10/2001 23:30|.9198999999999999
8/10/2001 23:35|.9207000000000001
8/10/2001 23:40|.9199999999999999
8/10/2001 23:45|.92
8/10/2001 23:50|.9199999999999999
8/10/2001 23:55|.9205
9/10/2001 0:00|.9205000000000001
9/10/2001 0:05|.9209
9/10/2001 0:10|.92075
9/10/2001 0:15|.9208000000000001
9/10/2001 0:20|.92035
9/10/2001 0:25|.9202
9/10/2001 0:30|.9204
9/10/2001 0:35|.9198999999999999
9/10/2001 0:40|.9203
9/10/2001 0:45|.9204
9/10/2001 0:50|.9204
9/10/2001 0:55|.92035
9/10/2001 1:00|.9199999999999999
9/10/2001 1:05|.91995
9/10/2001 1:10|.9198999999999999
9/10/2001 1:15|.9196
9/10/2001 1:20|.91955
9/10/2001 1:25|.9198
9/10/2001 1:30|.9200999999999999
9/10/2001 1:35|.9197500000000001
9/10/2001 1:40|.9196
9/10/2001 1:45|.91945
9/10/2001 1:50|.91965
9/10/2001 1:55|.9196500000000001
9/10/2001 2:00|.9197500000000001
9/10/2001 2:05|.9204000000000001
9/10/2001 2:10|.9203
9/10/2001 2:15|.9200999999999999
9/10/2001 2:20|.92025
9/10/2001 2:25|.9197
9/10/2001 2:30|.92015
9/10/2001 2:35|.9202
9/10/2001 2:40|.9205
9/10/2001 2:45|.92015
9/10/2001 2:50|.9204
9/10/2001 2:55|.9206
9/10/2001 3:00|.9204
9/10/2001 3:05|.92035
9/10/2001 3:10|.92045
9/10/2001 3:15|.9204
9/10/2001 3:20|.9204
9/10/2001 3:25|.92035
9/10/2001 3:30|.9203
9/10/2001 3:35|.9201999999999999
9/10/2001 3:40|.92035
9/10/2001 3:45|.92035
9/10/2001 3:50|.9200999999999999
9/10/2001 3:55|.9205
9/10/2001 4:00|.9205
9/10/2001 4:05|.92045
9/10/2001 4:10|.9209
9/10/2001 4:15|.9207000000000001
9/10/2001 4:20|.92075
9/10/2001 4:25|.9207
9/10/2001 4:30|.9207
9/10/2001 4:35|.9207
9/10/2001 4:40|.9205
9/10/2001 4:45|.9206
9/10/2001 4:50|.92055
9/10/2001 4:55|.9205
9/10/2001 5:00|.9204
9/10/2001 5:05|.92075
9/10/2001 5:10|.9208000000000001
9/10/2001 5:15|.9211
9/10/2001 5:20|.92045
9/10/2001 5:25|.9203
9/10/2001 5:30|.92045
9/10/2001 5:35|.92025
9/10/2001 5:40|.9201
9/10/2001 5:45|.92125
9/10/2001 5:50|.9214
9/10/2001 5:55|.9217500000000001
9/10/2001 6:00|.92125
9/10/2001 6:05|.92115
9/10/2001 6:10|.92105
9/10/2001 6:15|.9215
9/10/2001 6:20|.9213
9/10/2001 6:25|.9211
9/10/2001 6:30|.92155
9/10/2001 6:35|.92205
9/10/2001 6:40|.92115
9/10/2001 6:45|.92115
9/10/2001 6:50|.9217
9/10/2001 6:55|.9215
9/10/2001 7:00|.9223
9/10/2001 7:05|.9219999999999999
9/10/2001 7:10|.9225
9/10/2001 7:15|.92215
9/10/2001 7:20|.92195
9/10/2001 7:25|.9218
9/10/2001 7:30|.9216500000000001
9/10/2001 7:35|.92175
9/10/2001 7:40|.9221
9/10/2001 7:45|.9218999999999999
9/10/2001 7:50|.92215
9/10/2001 7:55|.9218999999999999
9/10/2001 8:00|.92115
9/10/2001 8:05|.9214
9/10/2001 8:10|.92145
9/10/2001 8:15|.92155
9/10/2001 8:20|.9215
9/10/2001 8:25|.9211
9/10/2001 8:30|.921
9/10/2001 8:35|.92105
9/10/2001 8:40|.92125
9/10/2001 8:45|.9218
9/10/2001 8:50|.9221
9/10/2001 8:55|.9219999999999999
9/10/2001 9:00|.92125
9/10/2001 9:05|.92065
9/10/2001 9:10|.9212
9/10/2001 9:15|.92155
9/10/2001 9:20|.92165
9/10/2001 9:25|.9217
9/10/2001 9:30|.92165
9/10/2001 9:35|.9217
9/10/2001 9:40|.92155
9/10/2001 9:45|.92155
9/10/2001 9:50|.9214
9/10/2001 9:55|.9216
9/10/2001 10:00|.92115
9/10/2001 10:05|.9216500000000001
9/10/2001 10:10|.92195
9/10/2001 10:15|.922
9/10/2001 10:20|.9217
9/10/2001 10:25|.9217500000000001
9/10/2001 10:30|.9216
9/10/2001 10:35|.9217
9/10/2001 10:40|.92175
9/10/2001 10:45|.92215
9/10/2001 10:50|.922
9/10/2001 10:55|.9216
9/10/2001 11:00|.9212
9/10/2001 11:05|.9212
9/10/2001 11:10|.9211
9/10/2001 11:15|.9209499999999999
9/10/2001 11:20|.9207
9/10/2001 11:25|.92025
9/10/2001 11:30|.9203
9/10/2001 11:35|.9202
9/10/2001 11:40|.92015
9/10/2001 11:45|.9205
9/10/2001 11:50|.9202
9/10/2001 11:55|.9201
9/10/2001 12:00|.9195
9/10/2001 12:05|.9194
9/10/2001 12:10|.9193
9/10/2001 12:15|.9192
9/10/2001 12:20|.91945
9/10/2001 12:25|.91885
9/10/2001 12:30|.91915
9/10/2001 12:35|.91815
9/10/2001 12:40|.9186
9/10/2001 12:45|.9186
9/10/2001 12:50|.91855
9/10/2001 12:55|.91865
9/10/2001 13:00|.9189
9/10/2001 13:05|.919
9/10/2001 13:10|.91855
9/10/2001 13:15|.9189
9/10/2001 13:20|.9191
9/10/2001 13:25|.91895
9/10/2001 13:30|.9195
9/10/2001 13:35|.91935
9/10/2001 13:40|.9193
9/10/2001 13:45|.9194
9/10/2001 13:50|.91945
9/10/2001 13:55|.9195
9/10/2001 14:00|.9192
9/10/2001 14:05|.91925
9/10/2001 14:10|.9191
9/10/2001 14:15|.9188000000000001
9/10/2001 14:20|.91935
9/10/2001 14:25|.91935
9/10/2001 14:30|.91925
9/10/2001 14:35|.9202
9/10/2001 14:40|.92015
9/10/2001 14:45|.9197
9/10/2001 14:50|.9197
9/10/2001 14:55|.91865
9/10/2001 15:00|.91825
9/10/2001 15:05|.9188000000000001
9/10/2001 15:10|.9185
9/10/2001 15:15|.9181
9/10/2001 15:20|.91845
9/10/2001 15:25|.91865
9/10/2001 15:30|.91865
9/10/2001 15:35|.91825
9/10/2001 15:40|.9183
9/10/2001 15:45|.91705
9/10/2001 15:50|.9161999999999999
9/10/2001 15:55|.9165
9/10/2001 16:00|.9152
9/10/2001 16:05|.9142
9/10/2001 16:10|.9142
9/10/2001 16:15|.9134
9/10/2001 16:20|.91355
9/10/2001 16:25|.9136500000000001
9/10/2001 16:30|.9138
9/10/2001 16:35|.9137
9/10/2001 16:40|.9136
9/10/2001 16:45|.9137
9/10/2001 16:50|.914
9/10/2001 16:55|.91455
9/10/2001 17:00|.91415
9/10/2001 17:05|.9139999999999999
9/10/2001 17:10|.91415
9/10/2001 17:15|.91405
9/10/2001 17:20|.9138
9/10/2001 17:25|.91405
9/10/2001 17:30|.914
9/10/2001 17:35|.91415
9/10/2001 17:40|.91405
9/10/2001 17:45|.9136500000000001
9/10/2001 17:50|.9138999999999999
9/10/2001 17:55|.9139999999999999
9/10/2001 18:00|.9136500000000001
9/10/2001 18:05|.91365
9/10/2001 18:10|.91385
9/10/2001 18:15|.91385
9/10/2001 18:20|.9136
9/10/2001 18:25|.91385
9/10/2001 18:30|.9136500000000001
9/10/2001 18:35|.9137500000000001
9/10/2001 18:40|.9135
9/10/2001 18:45|.9137
9/10/2001 18:50|.91385
9/10/2001 18:55|.9138
9/10/2001 19:00|.9137
9/10/2001 19:05|.9132
9/10/2001 19:10|.9144
9/10/2001 19:15|.91425
9/10/2001 19:20|.9137
9/10/2001 19:25|.9142
9/10/2001 19:30|.9138999999999999
9/10/2001 19:35|.91415
9/10/2001 19:40|.91385
9/10/2001 19:45|.9138
9/10/2001 19:50|.9138999999999999
9/10/2001 19:55|.9138999999999999
9/10/2001 20:00|.91385
9/10/2001 20:05|.91385
9/10/2001 20:10|.9139999999999999
9/10/2001 20:15|.91435
9/10/2001 20:20|.9133
9/10/2001 20:25|.9137500000000001
9/10/2001 20:30|.9131
9/10/2001 20:35|.9129499999999999
9/10/2001 20:40|.9128000000000001
9/10/2001 20:45|.9126
9/10/2001 20:50|.9126
9/10/2001 20:55|.9126
9/10/2001 21:00|.91255
9/10/2001 21:05|.9131
9/10/2001 21:10|.913
9/10/2001 21:15|.9132
9/10/2001 21:20|.9132
9/10/2001 21:25|.91335
9/10/2001 21:30|.9132
9/10/2001 21:35|.9133
9/10/2001 21:40|.91335
9/10/2001 21:45|.9132
9/10/2001 21:50|.9137500000000001
9/10/2001 21:55|.91315
9/10/2001 22:00|.9133
9/10/2001 22:05|.9133
9/10/2001 22:10|.9136
9/10/2001 22:15|.9132
9/10/2001 22:20|.9131
9/10/2001 22:25|.91345
9/10/2001 22:30|.9136
9/10/2001 22:35|.9134
9/10/2001 22:40|.9136
9/10/2001 22:45|.9136500000000001
9/10/2001 22:50|.9137
9/10/2001 22:55|.9137500000000001
9/10/2001 23:00|.9135
9/10/2001 23:05|.913
9/10/2001 23:10|.91345
9/10/2001 23:15|.9135
9/10/2001 23:20|.9132
9/10/2001 23:25|.9134
9/10/2001 23:30|.91345
9/10/2001 23:35|.9134
9/10/2001 23:40|.9133
9/10/2001 23:45|.9132
9/10/2001 23:50|.913
9/10/2001 23:55|.913
10/10/2001 0:00|.91325
10/10/2001 0:05|.91335
10/10/2001 0:10|.9137
10/10/2001 0:15|.9136500000000001
10/10/2001 0:20|.91345
10/10/2001 0:25|.9138
10/10/2001 0:30|.91335
10/10/2001 0:35|.9137
10/10/2001 0:40|.9133
10/10/2001 0:45|.9135
10/10/2001 0:50|.9134
10/10/2001 0:55|.91325
10/10/2001 1:00|.91325
10/10/2001 1:05|.9133
10/10/2001 1:10|.91345
10/10/2001 1:15|.9136500000000001
10/10/2001 1:20|.91365
10/10/2001 1:25|.9136
10/10/2001 1:30|.9132
10/10/2001 1:35|.913
10/10/2001 1:40|.913
10/10/2001 1:45|.9130499999999999
10/10/2001 1:50|.91325
10/10/2001 1:55|.91325
10/10/2001 2:00|.9133
10/10/2001 2:05|.91325
10/10/2001 2:10|.91355
10/10/2001 2:15|.91345
10/10/2001 2:20|.91355
10/10/2001 2:25|.91355
10/10/2001 2:30|.9137
10/10/2001 2:35|.91335
10/10/2001 2:40|.9133
10/10/2001 2:45|.9134
10/10/2001 2:50|.9136500000000001
10/10/2001 2:55|.91365
10/10/2001 3:00|.9137500000000001
10/10/2001 3:05|.91385
10/10/2001 3:10|.9137
10/10/2001 3:15|.91385
10/10/2001 3:20|.9137
10/10/2001 3:25|.9136500000000001
10/10/2001 3:30|.9139999999999999
10/10/2001 3:35|.9136500000000001
10/10/2001 3:40|.9138
10/10/2001 3:45|.9137
10/10/2001 3:50|.91385
10/10/2001 3:55|.9138
10/10/2001 4:00|.9138999999999999
10/10/2001 4:05|.9137
10/10/2001 4:10|.9138
10/10/2001 4:15|.9138
10/10/2001 4:20|.9138
10/10/2001 4:25|.9136500000000001
10/10/2001 4:30|.9137
10/10/2001 4:35|.91345
10/10/2001 4:40|.9133
10/10/2001 4:45|.91325
10/10/2001 4:50|.91345
10/10/2001 4:55|.9137
10/10/2001 5:00|.9138
10/10/2001 5:05|.91315
10/10/2001 5:10|.9136
10/10/2001 5:15|.9137500000000001
10/10/2001 5:20|.9137500000000001
10/10/2001 5:25|.91355
10/10/2001 5:30|.9136
10/10/2001 5:35|.9136
10/10/2001 5:40|.91345
10/10/2001 5:45|.9136500000000001
10/10/2001 5:50|.9137
10/10/2001 5:55|.9136500000000001
10/10/2001 6:00|.9138
10/10/2001 6:05|.9142
10/10/2001 6:10|.9135
10/10/2001 6:15|.9136
10/10/2001 6:20|.91335
10/10/2001 6:25|.9136500000000001
10/10/2001 6:30|.91385
10/10/2001 6:35|.91395
10/10/2001 6:40|.9138999999999999
10/10/2001 6:45|.9137
10/10/2001 6:50|.91385
10/10/2001 6:55|.9138
10/10/2001 7:00|.9138999999999999
10/10/2001 7:05|.9144
10/10/2001 7:10|.91355
10/10/2001 7:15|.91295
10/10/2001 7:20|.913
10/10/2001 7:25|.913
10/10/2001 7:30|.9135
10/10/2001 7:35|.91325
10/10/2001 7:40|.91275
10/10/2001 7:45|.913
10/10/2001 7:50|.9129
10/10/2001 7:55|.91265
10/10/2001 8:00|.9127
10/10/2001 8:05|.9124
10/10/2001 8:10|.91205
10/10/2001 8:15|.9124
10/10/2001 8:20|.9129
10/10/2001 8:25|.9127
10/10/2001 8:30|.9131
10/10/2001 8:35|.9127000000000001
10/10/2001 8:40|.91275
10/10/2001 8:45|.91305
10/10/2001 8:50|.91315
10/10/2001 8:55|.9129
10/10/2001 9:00|.9129499999999999
10/10/2001 9:05|.9129499999999999
10/10/2001 9:10|.9128000000000001
10/10/2001 9:15|.91345
10/10/2001 9:20|.9131
10/10/2001 9:25|.9132
10/10/2001 9:30|.9130499999999999
10/10/2001 9:35|.9129
10/10/2001 9:40|.9119
10/10/2001 9:45|.9121
10/10/2001 9:50|.9119
10/10/2001 9:55|.91185
10/10/2001 10:00|.9119
10/10/2001 10:05|.9123
10/10/2001 10:10|.91205
10/10/2001 10:15|.9122
10/10/2001 10:20|.9122
10/10/2001 10:25|.91225
10/10/2001 10:30|.91205
10/10/2001 10:35|.91225
10/10/2001 10:40|.9121
10/10/2001 10:45|.9121
10/10/2001 10:50|.91195
10/10/2001 10:55|.9117999999999999
10/10/2001 11:00|.9122
10/10/2001 11:05|.91245
10/10/2001 11:10|.9127
10/10/2001 11:15|.91255
10/10/2001 11:20|.91275
10/10/2001 11:25|.913
10/10/2001 11:30|.91315
10/10/2001 11:35|.9128000000000001
10/10/2001 11:40|.9131
10/10/2001 11:45|.9138
10/10/2001 11:50|.9136
10/10/2001 11:55|.9138999999999999
10/10/2001 12:00|.9136
10/10/2001 12:05|.9135
10/10/2001 12:10|.9137
10/10/2001 12:15|.91355
10/10/2001 12:20|.9142
10/10/2001 12:25|.9144
10/10/2001 12:30|.9142
10/10/2001 12:35|.9142
10/10/2001 12:40|.9134
10/10/2001 12:45|.9137500000000001
10/10/2001 12:50|.9138999999999999
10/10/2001 12:55|.9143
10/10/2001 13:00|.9146
10/10/2001 13:05|.9147000000000001
10/10/2001 13:10|.9149499999999999
10/10/2001 13:15|.91475
10/10/2001 13:20|.9148000000000001
10/10/2001 13:25|.91555
10/10/2001 13:30|.91505
10/10/2001 13:35|.91515
10/10/2001 13:40|.9148000000000001
10/10/2001 13:45|.9149499999999999
10/10/2001 13:50|.9148000000000001
10/10/2001 13:55|.91455
10/10/2001 14:00|.9148000000000001
10/10/2001 14:05|.9147000000000001
10/10/2001 14:10|.9136500000000001
10/10/2001 14:15|.9138
10/10/2001 14:20|.91335
10/10/2001 14:25|.9132
10/10/2001 14:30|.9134
10/10/2001 14:35|.9125
10/10/2001 14:40|.9124
10/10/2001 14:45|.9115500000000001
10/10/2001 14:50|.91115
10/10/2001 14:55|.91145
10/10/2001 15:00|.9115
10/10/2001 15:05|.9112
10/10/2001 15:10|.911
10/10/2001 15:15|.9116500000000001
10/10/2001 15:20|.91135
10/10/2001 15:25|.91165
10/10/2001 15:30|.9115500000000001
10/10/2001 15:35|.91155
10/10/2001 15:40|.91135
10/10/2001 15:45|.9123
10/10/2001 15:50|.9127
10/10/2001 15:55|.9121
10/10/2001 16:00|.91195
10/10/2001 16:05|.91205
10/10/2001 16:10|.9129
10/10/2001 16:15|.91325
10/10/2001 16:20|.9135
10/10/2001 16:25|.9129
10/10/2001 16:30|.913
10/10/2001 16:35|.9131
10/10/2001 16:40|.91265
10/10/2001 16:45|.9125
10/10/2001 16:50|.91245
10/10/2001 16:55|.9123
10/10/2001 17:00|.9122
10/10/2001 17:05|.912
10/10/2001 17:10|.91185
10/10/2001 17:15|.9118999999999999
10/10/2001 17:20|.9117500000000001
10/10/2001 17:25|.9115500000000001
10/10/2001 17:30|.91195
10/10/2001 17:35|.91255
10/10/2001 17:40|.91185
10/10/2001 17:45|.9116
10/10/2001 17:50|.9117999999999999
10/10/2001 17:55|.9126
10/10/2001 18:00|.9127
10/10/2001 18:05|.91255
10/10/2001 18:10|.91225
10/10/2001 18:15|.912
10/10/2001 18:20|.9119
10/10/2001 18:25|.9118999999999999
10/10/2001 18:30|.9117999999999999
10/10/2001 18:35|.9114
10/10/2001 18:40|.9109
10/10/2001 18:45|.911
10/10/2001 18:50|.9109499999999999
10/10/2001 18:55|.9108
10/10/2001 19:00|.91075
10/10/2001 19:05|.9108
10/10/2001 19:10|.9112
10/10/2001 19:15|.9107000000000001
10/10/2001 19:20|.911
10/10/2001 19:25|.9108499999999999
10/10/2001 19:30|.9109
10/10/2001 19:35|.9111
10/10/2001 19:40|.91135
10/10/2001 19:45|.9109499999999999
10/10/2001 19:50|.9107000000000001
10/10/2001 19:55|.9106000000000001
10/10/2001 20:00|.9106
10/10/2001 20:05|.9102
10/10/2001 20:10|.9103
10/10/2001 20:15|.9101999999999999
10/10/2001 20:20|.9103000000000001
10/10/2001 20:25|.91045
10/10/2001 20:30|.9104000000000001
10/10/2001 20:35|.91065
10/10/2001 20:40|.91065
10/10/2001 20:45|.9102
10/10/2001 20:50|.9103
10/10/2001 20:55|.91045
10/10/2001 21:00|.91065
10/10/2001 21:05|.9109
10/10/2001 21:10|.9108499999999999
10/10/2001 21:15|.9112
10/10/2001 21:20|.91115
10/10/2001 21:25|.9112
10/10/2001 21:30|.9109499999999999
10/10/2001 21:35|.91115
10/10/2001 21:40|.9111
10/10/2001 21:45|.9111
10/10/2001 21:50|.9108
10/10/2001 21:55|.91025
10/10/2001 22:00|.91055
10/10/2001 22:05|.91045
10/10/2001 22:10|.91035
10/10/2001 22:15|.9103
10/10/2001 22:20|.91035
10/10/2001 22:25|.91025
10/10/2001 22:30|.9100999999999999
10/10/2001 22:35|.9107000000000001
10/10/2001 22:40|.9108
10/10/2001 22:45|.91075
10/10/2001 22:50|.9106000000000001
10/10/2001 22:55|.9104
10/10/2001 23:00|.9104
10/10/2001 23:05|.9101999999999999
10/10/2001 23:10|.9105
10/10/2001 23:15|.9105
10/10/2001 23:20|.91065
10/10/2001 23:25|.91065
10/10/2001 23:30|.9109
10/10/2001 23:35|.91115
10/10/2001 23:40|.9111
10/10/2001 23:45|.91115
10/10/2001 23:50|.91105
10/10/2001 23:55|.9109499999999999
11/10/2001 0:00|.9109
11/10/2001 0:05|.9112
11/10/2001 0:10|.9111
11/10/2001 0:15|.9111
11/10/2001 0:20|.9115500000000001
11/10/2001 0:25|.9116500000000001
11/10/2001 0:30|.9113
11/10/2001 0:35|.91115
11/10/2001 0:40|.91105
11/10/2001 0:45|.91125
11/10/2001 0:50|.9113
11/10/2001 0:55|.91135
11/10/2001 1:00|.9115
11/10/2001 1:05|.9112
11/10/2001 1:10|.91125
11/10/2001 1:15|.91125
11/10/2001 1:20|.9115
11/10/2001 1:25|.9116
11/10/2001 1:30|.9115500000000001
11/10/2001 1:35|.9116500000000001
11/10/2001 1:40|.91145
11/10/2001 1:45|.9115500000000001
11/10/2001 1:50|.9116
11/10/2001 1:55|.9116
11/10/2001 2:00|.9116500000000001
11/10/2001 2:05|.9117
11/10/2001 2:10|.9116
11/10/2001 2:15|.9117999999999999
11/10/2001 2:20|.9116
11/10/2001 2:25|.9117
11/10/2001 2:30|.9116
11/10/2001 2:35|.9117
11/10/2001 2:40|.9116500000000001
11/10/2001 2:45|.9119
11/10/2001 2:50|.9119
11/10/2001 2:55|.9117999999999999
11/10/2001 3:00|.9121999999999999
11/10/2001 3:05|.9115500000000001
11/10/2001 3:10|.9118999999999999
11/10/2001 3:15|.91225
11/10/2001 3:20|.912
11/10/2001 3:25|.912
11/10/2001 3:30|.91205
11/10/2001 3:35|.9117500000000001
11/10/2001 3:40|.9115500000000001
11/10/2001 3:45|.9117
11/10/2001 3:50|.91145
11/10/2001 3:55|.9120999999999999
11/10/2001 4:00|.91205
11/10/2001 4:05|.9120999999999999
11/10/2001 4:10|.91215
11/10/2001 4:15|.91205
11/10/2001 4:20|.91185
11/10/2001 4:25|.9119
11/10/2001 4:30|.9119999999999999
11/10/2001 4:35|.9117
11/10/2001 4:40|.9116500000000001
11/10/2001 4:45|.9115500000000001
11/10/2001 4:50|.91145
11/10/2001 4:55|.9118999999999999
11/10/2001 5:00|.9117500000000001
11/10/2001 5:05|.9117999999999999
11/10/2001 5:10|.91185
11/10/2001 5:15|.9117999999999999
11/10/2001 5:20|.9115500000000001
11/10/2001 5:25|.91185
11/10/2001 5:30|.91185
11/10/2001 5:35|.91185
11/10/2001 5:40|.91145
11/10/2001 5:45|.9117
11/10/2001 5:50|.9117999999999999
11/10/2001 5:55|.91185
11/10/2001 6:00|.9115500000000001
11/10/2001 6:05|.9117500000000001
11/10/2001 6:10|.9117500000000001
11/10/2001 6:15|.9117
11/10/2001 6:20|.912
11/10/2001 6:25|.9117
11/10/2001 6:30|.9116500000000001
11/10/2001 6:35|.9111
11/10/2001 6:40|.91075
11/10/2001 6:45|.91025
11/10/2001 6:50|.9104
11/10/2001 6:55|.9094
11/10/2001 7:00|.9103
11/10/2001 7:05|.90995
11/10/2001 7:10|.9107000000000001
11/10/2001 7:15|.9106000000000001
11/10/2001 7:20|.9108499999999999
11/10/2001 7:25|.9107000000000001
11/10/2001 7:30|.91
11/10/2001 7:35|.91025
11/10/2001 7:40|.91035
11/10/2001 7:45|.91025
11/10/2001 7:50|.9105
11/10/2001 7:55|.91055
11/10/2001 8:00|.9108
11/10/2001 8:05|.9105
11/10/2001 8:10|.9106
11/10/2001 8:15|.91065
11/10/2001 8:20|.91075
11/10/2001 8:25|.9104
11/10/2001 8:30|.91045
11/10/2001 8:35|.91035
11/10/2001 8:40|.91035
11/10/2001 8:45|.91025
11/10/2001 8:50|.9104
11/10/2001 8:55|.9105
11/10/2001 9:00|.9103
11/10/2001 9:05|.91015
11/10/2001 9:10|.91
11/10/2001 9:15|.91
11/10/2001 9:20|.9102
11/10/2001 9:25|.9102
11/10/2001 9:30|.91
11/10/2001 9:35|.91035
11/10/2001 9:40|.9098999999999999
11/10/2001 9:45|.9095
11/10/2001 9:50|.90925
11/10/2001 9:55|.9092
11/10/2001 10:00|.9077
11/10/2001 10:05|.9074
11/10/2001 10:10|.9076
11/10/2001 10:15|.9077500000000001
11/10/2001 10:20|.9076
11/10/2001 10:25|.9075500000000001
11/10/2001 10:30|.90785
11/10/2001 10:35|.9079999999999999
11/10/2001 10:40|.9077
11/10/2001 10:45|.9077999999999999
11/10/2001 10:50|.9071
11/10/2001 10:55|.9057999999999999
11/10/2001 11:00|.9062
11/10/2001 11:05|.9061
11/10/2001 11:10|.90615
11/10/2001 11:15|.9067000000000001
11/10/2001 11:20|.90625
11/10/2001 11:25|.9064
11/10/2001 11:30|.9057
11/10/2001 11:35|.9065
11/10/2001 11:40|.9067000000000001
11/10/2001 11:45|.9064
11/10/2001 11:50|.9057999999999999
11/10/2001 11:55|.90655
11/10/2001 12:00|.9068
11/10/2001 12:05|.9066
11/10/2001 12:10|.9068499999999999
11/10/2001 12:15|.90635
11/10/2001 12:20|.9048
11/10/2001 12:25|.9033
11/10/2001 12:30|.9034
11/10/2001 12:35|.9028
11/10/2001 12:40|.9032
11/10/2001 12:45|.90215
11/10/2001 12:50|.90245
11/10/2001 12:55|.9022
11/10/2001 13:00|.9013
11/10/2001 13:05|.902
11/10/2001 13:10|.902
11/10/2001 13:15|.9014
11/10/2001 13:20|.90115
11/10/2001 13:25|.9014
11/10/2001 13:30|.9014
11/10/2001 13:35|.9008
11/10/2001 13:40|.89935
11/10/2001 13:45|.8998
11/10/2001 13:50|.9006
11/10/2001 13:55|.9011
11/10/2001 14:00|.901
11/10/2001 14:05|.901
11/10/2001 14:10|.9020999999999999
11/10/2001 14:15|.9018999999999999
11/10/2001 14:20|.90115
11/10/2001 14:25|.90185
11/10/2001 14:30|.9014
11/10/2001 14:35|.9017
11/10/2001 14:40|.9027000000000001
11/10/2001 14:45|.902
11/10/2001 14:50|.9014
11/10/2001 14:55|.9015
11/10/2001 15:00|.9019
11/10/2001 15:05|.9017
11/10/2001 15:10|.9008499999999999
11/10/2001 15:15|.9014
11/10/2001 15:20|.9011
11/10/2001 15:25|.90025
11/10/2001 15:30|.9006000000000001
11/10/2001 15:35|.9005
11/10/2001 15:40|.9006
11/10/2001 15:45|.9009
11/10/2001 15:50|.9009
11/10/2001 15:55|.90005
11/10/2001 16:00|.9008
11/10/2001 16:05|.9009
11/10/2001 16:10|.9006000000000001
11/10/2001 16:15|.9005
11/10/2001 16:20|.9004
11/10/2001 16:25|.90025
11/10/2001 16:30|.90035
11/10/2001 16:35|.90035
11/10/2001 16:40|.9006
11/10/2001 16:45|.90035
11/10/2001 16:50|.9008499999999999
11/10/2001 16:55|.9008499999999999
11/10/2001 17:00|.9007499999999999
11/10/2001 17:05|.901
11/10/2001 17:10|.9012
11/10/2001 17:15|.90115
11/10/2001 17:20|.9011
11/10/2001 17:25|.9013
11/10/2001 17:30|.90125
11/10/2001 17:35|.9013
11/10/2001 17:40|.9012
11/10/2001 17:45|.9013
11/10/2001 17:50|.9008
11/10/2001 17:55|.9012
11/10/2001 18:00|.9008499999999999
11/10/2001 18:05|.9009499999999999
11/10/2001 18:10|.9007000000000001
11/10/2001 18:15|.901
11/10/2001 18:20|.9012
11/10/2001 18:25|.9015
11/10/2001 18:30|.90205
11/10/2001 18:35|.9025
11/10/2001 18:40|.9026000000000001
11/10/2001 18:45|.9029
11/10/2001 18:50|.9033
11/10/2001 18:55|.903
11/10/2001 19:00|.9031
11/10/2001 19:05|.9029
11/10/2001 19:10|.9032
11/10/2001 19:15|.90305
11/10/2001 19:20|.903
11/10/2001 19:25|.9028
11/10/2001 19:30|.9028
11/10/2001 19:35|.9027000000000001
11/10/2001 19:40|.9027499999999999
11/10/2001 19:45|.9028
11/10/2001 19:50|.9026
11/10/2001 19:55|.9025
11/10/2001 20:00|.9026000000000001
11/10/2001 20:05|.90235
11/10/2001 20:10|.9025
11/10/2001 20:15|.90245
11/10/2001 20:20|.90235
11/10/2001 20:25|.9025
11/10/2001 20:30|.9023000000000001
11/10/2001 20:35|.9019999999999999
11/10/2001 20:40|.9025
11/10/2001 20:45|.9026000000000001
11/10/2001 20:50|.90245
11/10/2001 20:55|.9023
11/10/2001 21:00|.90255
11/10/2001 21:05|.90245
11/10/2001 21:10|.90255
11/10/2001 21:15|.9024
11/10/2001 21:20|.9027000000000001
11/10/2001 21:25|.9024
11/10/2001 21:30|.90245
11/10/2001 21:35|.9024000000000001
11/10/2001 21:40|.9026000000000001
11/10/2001 21:45|.9024000000000001
11/10/2001 21:50|.9028
11/10/2001 21:55|.9028
11/10/2001 22:00|.9025000000000001
11/10/2001 22:05|.9020999999999999
11/10/2001 22:10|.9024
11/10/2001 22:15|.9023
11/10/2001 22:20|.9025
11/10/2001 22:25|.9024
11/10/2001 22:30|.90315
11/10/2001 22:35|.9026
11/10/2001 22:40|.90265
11/10/2001 22:45|.9021999999999999
11/10/2001 22:50|.90265
11/10/2001 22:55|.9026000000000001
11/10/2001 23:00|.9026
11/10/2001 23:05|.9027000000000001
11/10/2001 23:10|.9027000000000001
11/10/2001 23:15|.90255
11/10/2001 23:20|.9024
11/10/2001 23:25|.9021999999999999
11/10/2001 23:30|.90245
11/10/2001 23:35|.9022
11/10/2001 23:40|.9022
11/10/2001 23:45|.9022
11/10/2001 23:50|.9021
11/10/2001 23:55|.9022
12/10/2001 0:00|.9023
12/10/2001 0:05|.90225
12/10/2001 0:10|.9024
12/10/2001 0:15|.90245
12/10/2001 0:20|.9022
12/10/2001 0:25|.9021
12/10/2001 0:30|.9022
12/10/2001 0:35|.9023
12/10/2001 0:40|.9022
12/10/2001 0:45|.9022
12/10/2001 0:50|.90225
12/10/2001 0:55|.9024
12/10/2001 1:00|.90265
12/10/2001 1:05|.90225
12/10/2001 1:10|.90215
12/10/2001 1:15|.90225
12/10/2001 1:20|.90205
12/10/2001 1:25|.902
12/10/2001 1:30|.90205
12/10/2001 1:35|.902
12/10/2001 1:40|.9017999999999999
12/10/2001 1:45|.9016
12/10/2001 1:50|.9017999999999999
12/10/2001 1:55|.90175
12/10/2001 2:00|.9019999999999999
12/10/2001 2:05|.90185
12/10/2001 2:10|.9020999999999999
12/10/2001 2:15|.90185
12/10/2001 2:20|.9017999999999999
12/10/2001 2:25|.90175
12/10/2001 2:30|.90195
12/10/2001 2:35|.9021
12/10/2001 2:40|.9021
12/10/2001 2:45|.9021
12/10/2001 2:50|.90205
12/10/2001 2:55|.9027000000000001
12/10/2001 3:00|.9024000000000001
12/10/2001 3:05|.9017999999999999
12/10/2001 3:10|.90185
12/10/2001 3:15|.90205
12/10/2001 3:20|.90205
12/10/2001 3:25|.90225
12/10/2001 3:30|.9021
12/10/2001 3:35|.90245
12/10/2001 3:40|.9015500000000001
12/10/2001 3:45|.9021
12/10/2001 3:50|.90185
12/10/2001 3:55|.90185
12/10/2001 4:00|.90195
12/10/2001 4:05|.90195
12/10/2001 4:10|.90185
12/10/2001 4:15|.9019
12/10/2001 4:20|.90195
12/10/2001 4:25|.90185
12/10/2001 4:30|.90175
12/10/2001 4:35|.9016500000000001
12/10/2001 4:40|.9017
12/10/2001 4:45|.9016500000000001
12/10/2001 4:50|.90145
12/10/2001 4:55|.90175
12/10/2001 5:00|.90185
12/10/2001 5:05|.90215
12/10/2001 5:10|.902
12/10/2001 5:15|.9021
12/10/2001 5:20|.902
12/10/2001 5:25|.902
12/10/2001 5:30|.90195
12/10/2001 5:35|.90205
12/10/2001 5:40|.90205
12/10/2001 5:45|.90195
12/10/2001 5:50|.90185
12/10/2001 5:55|.90225
12/10/2001 6:00|.90225
12/10/2001 6:05|.90235
12/10/2001 6:10|.9026000000000001
12/10/2001 6:15|.9023
12/10/2001 6:20|.9024
12/10/2001 6:25|.9024
12/10/2001 6:30|.9021
12/10/2001 6:35|.90205
12/10/2001 6:40|.90185
12/10/2001 6:45|.9017
12/10/2001 6:50|.9015500000000001
12/10/2001 6:55|.9029
12/10/2001 7:00|.903
12/10/2001 7:05|.9036
12/10/2001 7:10|.90325
12/10/2001 7:15|.9028
12/10/2001 7:20|.9028
12/10/2001 7:25|.9027499999999999
12/10/2001 7:30|.90315
12/10/2001 7:35|.9027000000000001
12/10/2001 7:40|.90245
12/10/2001 7:45|.90305
12/10/2001 7:50|.9031
12/10/2001 7:55|.903
12/10/2001 8:00|.90315
12/10/2001 8:05|.9028499999999999
12/10/2001 8:10|.9028
12/10/2001 8:15|.90255
12/10/2001 8:20|.90255
12/10/2001 8:25|.90235
12/10/2001 8:30|.9023
12/10/2001 8:35|.9024
12/10/2001 8:40|.9026000000000001
12/10/2001 8:45|.9026000000000001
12/10/2001 8:50|.90255
12/10/2001 8:55|.90295
12/10/2001 9:00|.9032
12/10/2001 9:05|.9036
12/10/2001 9:10|.9034
12/10/2001 9:15|.90315
12/10/2001 9:20|.90335
12/10/2001 9:25|.9035
12/10/2001 9:30|.90345
12/10/2001 9:35|.90375
12/10/2001 9:40|.90385
12/10/2001 9:45|.90385
12/10/2001 9:50|.9047499999999999
12/10/2001 9:55|.9044
12/10/2001 10:00|.904
12/10/2001 10:05|.9041
12/10/2001 10:10|.9036500000000001
12/10/2001 10:15|.9037
12/10/2001 10:20|.9037
12/10/2001 10:25|.9037999999999999
12/10/2001 10:30|.9038999999999999
12/10/2001 10:35|.9039
12/10/2001 10:40|.9037
12/10/2001 10:45|.9038999999999999
12/10/2001 10:50|.9035
12/10/2001 10:55|.9032
12/10/2001 11:00|.9035
12/10/2001 11:05|.9037
12/10/2001 11:10|.90425
12/10/2001 11:15|.90435
12/10/2001 11:20|.9046
12/10/2001 11:25|.9044
12/10/2001 11:30|.90445
12/10/2001 11:35|.9036
12/10/2001 11:40|.90425
12/10/2001 11:45|.9044
12/10/2001 11:50|.90435
12/10/2001 11:55|.9043
12/10/2001 12:00|.90415
12/10/2001 12:05|.90385
12/10/2001 12:10|.9045000000000001
12/10/2001 12:15|.90405
12/10/2001 12:20|.9037999999999999
12/10/2001 12:25|.904
12/10/2001 12:30|.9043
12/10/2001 12:35|.9057999999999999
12/10/2001 12:40|.9052
12/10/2001 12:45|.90515
12/10/2001 12:50|.905
12/10/2001 12:55|.9048
12/10/2001 13:00|.90505
12/10/2001 13:05|.9051
12/10/2001 13:10|.9057999999999999
12/10/2001 13:15|.9057999999999999
12/10/2001 13:20|.90575
12/10/2001 13:25|.9053
12/10/2001 13:30|.9048
12/10/2001 13:35|.90315
12/10/2001 13:40|.90315
12/10/2001 13:45|.90325
12/10/2001 13:50|.90195
12/10/2001 13:55|.90285
12/10/2001 14:00|.9025
12/10/2001 14:05|.9028
12/10/2001 14:10|.90325
12/10/2001 14:15|.90335
12/10/2001 14:20|.90435
12/10/2001 14:25|.904
12/10/2001 14:30|.90435
12/10/2001 14:35|.90445
12/10/2001 14:40|.9048499999999999
12/10/2001 14:45|.9055
12/10/2001 14:50|.9051
12/10/2001 14:55|.9056
12/10/2001 15:00|.9059
12/10/2001 15:05|.90575
12/10/2001 15:10|.90565
12/10/2001 15:15|.90545
12/10/2001 15:20|.9062
12/10/2001 15:25|.9057999999999999
12/10/2001 15:30|.9062
12/10/2001 15:35|.90585
12/10/2001 15:40|.9056500000000001
12/10/2001 15:45|.9060999999999999
12/10/2001 15:50|.90855
12/10/2001 15:55|.90725
12/10/2001 16:00|.90845
12/10/2001 16:05|.9081
12/10/2001 16:10|.9111
12/10/2001 16:15|.91125
12/10/2001 16:20|.91
12/10/2001 16:25|.9093
12/10/2001 16:30|.9096
12/10/2001 16:35|.9106
12/10/2001 16:40|.9094
12/10/2001 16:45|.9099
12/10/2001 16:50|.91
12/10/2001 16:55|.90945
12/10/2001 17:00|.91095
12/10/2001 17:05|.90945
12/10/2001 17:10|.9093
12/10/2001 17:15|.90945
12/10/2001 17:20|.9092
12/10/2001 17:25|.9097
12/10/2001 17:30|.9095500000000001
12/10/2001 17:35|.9097
12/10/2001 17:40|.9096
12/10/2001 17:45|.9096
12/10/2001 17:50|.9101
12/10/2001 17:55|.9104
12/10/2001 18:00|.9108
12/10/2001 18:05|.9108
12/10/2001 18:10|.9108
12/10/2001 18:15|.9111
12/10/2001 18:20|.91055
12/10/2001 18:25|.91
12/10/2001 18:30|.9097500000000001
12/10/2001 18:35|.9097
12/10/2001 18:40|.9096500000000001
12/10/2001 18:45|.9094
12/10/2001 18:50|.9091
12/10/2001 18:55|.9091
12/10/2001 19:00|.9089499999999999
12/10/2001 19:05|.9094
12/10/2001 19:10|.91025
12/10/2001 19:15|.9102
12/10/2001 19:20|.91065
12/10/2001 19:25|.91035
12/10/2001 19:30|.9105
12/10/2001 19:35|.91015
12/10/2001 19:40|.91015
12/10/2001 19:45|.9098999999999999
12/10/2001 19:50|.9094
12/10/2001 19:55|.9101
12/10/2001 20:00|.90985
12/10/2001 20:05|.90995
12/10/2001 20:10|.90985
12/10/2001 20:15|.9098999999999999
12/10/2001 20:20|.91
12/10/2001 20:25|.9106000000000001
12/10/2001 20:30|.9109
12/10/2001 20:35|.91075
12/10/2001 20:40|.9108
12/10/2001 20:45|.9108
12/10/2001 20:50|.91075
12/10/2001 20:55|.9112
12/10/2001 21:00|.91145
12/10/2001 21:05|.9101999999999999
12/10/2001 21:10|.91145
12/10/2001 21:15|.9115500000000001
12/10/2001 21:20|.9113
12/10/2001 21:25|.9115500000000001
12/10/2001 21:30|.9114
12/10/2001 21:35|.9112
12/10/2001 21:40|.9112
12/10/2001 21:45|.9112
12/10/2001 21:50|.9113
12/10/2001 21:55|.9112
12/10/2001 22:00|.9113
12/10/2001 22:05|.9112
12/10/2001 22:10|.9113
12/10/2001 22:15|.9112
12/10/2001 22:20|.9112
12/10/2001 22:25|.9113
12/10/2001 22:30|.9112
12/10/2001 22:35|.9112
12/10/2001 22:40|.9114
12/10/2001 22:45|.9114
12/10/2001 22:50|.9112
12/10/2001 22:55|.9112
12/10/2001 23:00|.9112
12/10/2001 23:05|.9112
12/10/2001 23:10|.9112
12/10/2001 23:15|.9112
12/10/2001 23:20|.9112
12/10/2001 23:25|.9112
12/10/2001 23:30|.9112
12/10/2001 23:35|.9112
12/10/2001 23:40|.9112
12/10/2001 23:45|.9112
12/10/2001 23:50|.9112
12/10/2001 23:55|.9112
13/10/2001 0:00|.9112
13/10/2001 0:05|.9112
13/10/2001 0:10|.9112
13/10/2001 0:15|.9112
13/10/2001 0:20|.9112
13/10/2001 0:25|.9112
13/10/2001 0:30|.9112
13/10/2001 0:35|.9112
13/10/2001 0:40|.9112
13/10/2001 0:45|.9097500000000001
13/10/2001 0:50|.9097500000000001
13/10/2001 0:55|.9097500000000001
13/10/2001 1:00|.9097500000000001
13/10/2001 1:05|.9097500000000001
13/10/2001 1:10|.9097500000000001
13/10/2001 1:15|.9097500000000001
13/10/2001 1:20|.9097500000000001
13/10/2001 1:25|.9097500000000001
13/10/2001 1:30|.9097500000000001
13/10/2001 1:35|.9097500000000001
13/10/2001 1:40|.9097500000000001
13/10/2001 1:45|.9097500000000001
13/10/2001 1:50|.9097500000000001
13/10/2001 1:55|.9097500000000001
13/10/2001 2:00|.9097500000000001
13/10/2001 2:05|.9097500000000001
13/10/2001 2:10|.9097500000000001
13/10/2001 2:15|.9097500000000001
13/10/2001 2:20|.9097500000000001
13/10/2001 2:25|.9097500000000001
13/10/2001 2:30|.9097500000000001
13/10/2001 2:35|.9097500000000001
13/10/2001 2:40|.9097500000000001
13/10/2001 2:45|.9097500000000001
13/10/2001 2:50|.9097500000000001
13/10/2001 2:55|.9097500000000001
13/10/2001 3:00|.9097500000000001
13/10/2001 3:05|.9097500000000001
13/10/2001 3:10|.9097500000000001
13/10/2001 3:15|.9097500000000001
13/10/2001 3:20|.9097500000000001
13/10/2001 3:25|.9097500000000001
13/10/2001 3:30|.9097500000000001
13/10/2001 3:35|.9097500000000001
13/10/2001 3:40|.9097500000000001
13/10/2001 3:45|.9097500000000001
13/10/2001 3:50|.9097500000000001
13/10/2001 3:55|.9097500000000001
13/10/2001 4:00|.9097500000000001
13/10/2001 4:05|.9097500000000001
13/10/2001 4:10|.9097500000000001
13/10/2001 4:15|.9097500000000001
13/10/2001 4:20|.9097500000000001
13/10/2001 4:25|.9097500000000001
13/10/2001 4:30|.9097500000000001
13/10/2001 4:35|.9097500000000001
13/10/2001 4:40|.9097500000000001
13/10/2001 4:45|.9097500000000001
13/10/2001 4:50|.9097500000000001
13/10/2001 4:55|.9097500000000001
13/10/2001 5:00|.9097500000000001
13/10/2001 5:05|.9097500000000001
13/10/2001 5:10|.9097500000000001
13/10/2001 5:15|.9097500000000001
13/10/2001 5:20|.9097500000000001
13/10/2001 5:25|.9097500000000001
13/10/2001 5:30|.9097500000000001
13/10/2001 5:35|.9097500000000001
13/10/2001 5:40|.9097500000000001
13/10/2001 5:45|.9097500000000001
13/10/2001 5:50|.9097500000000001
13/10/2001 5:55|.9097500000000001
13/10/2001 6:00|.9097500000000001
13/10/2001 6:05|.9097500000000001
13/10/2001 6:10|.9097500000000001
13/10/2001 6:15|.9108499999999999
13/10/2001 6:20|.9108499999999999
13/10/2001 6:25|.9097500000000001
13/10/2001 6:30|.9097500000000001
13/10/2001 6:35|.9097500000000001
13/10/2001 6:40|.9097500000000001
13/10/2001 6:45|.9097500000000001
13/10/2001 6:50|.9097500000000001
13/10/2001 6:55|.9097500000000001
13/10/2001 7:00|.9097500000000001
13/10/2001 7:05|.9097500000000001
13/10/2001 7:10|.9097500000000001
13/10/2001 7:15|.9097500000000001
13/10/2001 7:20|.9097500000000001
13/10/2001 7:25|.9097500000000001
13/10/2001 7:30|.9097500000000001
13/10/2001 7:35|.9097500000000001
13/10/2001 7:40|.9097500000000001
13/10/2001 7:45|.9097500000000001
13/10/2001 7:50|.9097500000000001
13/10/2001 7:55|.9097500000000001
13/10/2001 8:00|.9097500000000001
13/10/2001 8:05|.9097500000000001
13/10/2001 8:10|.9108499999999999
13/10/2001 8:15|.9097500000000001
13/10/2001 8:20|.9097500000000001
13/10/2001 8:25|.9097500000000001
13/10/2001 8:30|.9097500000000001
13/10/2001 8:35|.9097500000000001
13/10/2001 8:40|.9097500000000001
13/10/2001 8:45|.9108499999999999
13/10/2001 8:50|.9108499999999999
13/10/2001 8:55|.9108499999999999
13/10/2001 9:00|.9108499999999999
13/10/2001 9:05|.9108499999999999
13/10/2001 9:10|.9097500000000001
13/10/2001 9:15|.9097500000000001
13/10/2001 9:20|.9097500000000001
13/10/2001 9:25|.9097500000000001
13/10/2001 9:30|.9097500000000001
13/10/2001 9:35|.9097500000000001
13/10/2001 9:40|.9097500000000001
13/10/2001 9:45|.9108499999999999
13/10/2001 9:50|.9108499999999999
13/10/2001 9:55|.9108499999999999
13/10/2001 10:00|.9108499999999999
13/10/2001 10:05|.9108499999999999
13/10/2001 10:10|.9108499999999999
13/10/2001 10:15|.9108499999999999
13/10/2001 10:20|.9108499999999999
13/10/2001 10:25|.9108499999999999
13/10/2001 10:30|.9108499999999999
13/10/2001 10:35|.9097500000000001
13/10/2001 10:40|.9097500000000001
13/10/2001 10:45|.9097500000000001
13/10/2001 10:50|.9097500000000001
13/10/2001 10:55|.9097500000000001
13/10/2001 11:00|.9097500000000001
13/10/2001 11:05|.9097500000000001
13/10/2001 11:10|.9097500000000001
13/10/2001 11:15|.9097500000000001
13/10/2001 11:20|.9097500000000001
13/10/2001 11:25|.9097500000000001
13/10/2001 11:30|.9097500000000001
13/10/2001 11:35|.9097500000000001
13/10/2001 11:40|.9097500000000001
13/10/2001 11:45|.9097500000000001
13/10/2001 11:50|.9097500000000001
13/10/2001 11:55|.9097500000000001
13/10/2001 12:00|.9097500000000001
13/10/2001 12:05|.9097500000000001
13/10/2001 12:10|.9097500000000001
13/10/2001 12:15|.9097500000000001
13/10/2001 12:20|.9097500000000001
13/10/2001 12:25|.9097500000000001
13/10/2001 12:30|.9097500000000001
13/10/2001 12:35|.9097500000000001
13/10/2001 12:40|.9097500000000001
13/10/2001 12:45|.9097500000000001
13/10/2001 12:50|.9097500000000001
13/10/2001 12:55|.9097500000000001
13/10/2001 13:00|.9097500000000001
13/10/2001 13:05|.9097500000000001
13/10/2001 13:10|.9097500000000001
13/10/2001 13:15|.9097500000000001
13/10/2001 13:20|.9097500000000001
13/10/2001 13:25|.9097500000000001
13/10/2001 13:30|.9097500000000001
13/10/2001 13:35|.9097500000000001
13/10/2001 13:40|.9097500000000001
13/10/2001 13:45|.9097500000000001
13/10/2001 13:50|.9097500000000001
13/10/2001 13:55|.9097500000000001
13/10/2001 14:00|.9097500000000001
13/10/2001 14:05|.9097500000000001
13/10/2001 14:10|.9097500000000001
13/10/2001 14:15|.9097500000000001
13/10/2001 14:20|.9097500000000001
13/10/2001 14:25|.9097500000000001
13/10/2001 14:30|.9097500000000001
13/10/2001 14:35|.9097500000000001
13/10/2001 14:40|.9097500000000001
13/10/2001 14:45|.9097500000000001
13/10/2001 14:50|.9097500000000001
13/10/2001 14:55|.9097500000000001
13/10/2001 15:00|.9097500000000001
13/10/2001 15:05|.9097500000000001
13/10/2001 15:10|.9097500000000001
13/10/2001 15:15|.9097500000000001
13/10/2001 15:20|.9097500000000001
13/10/2001 15:25|.9097500000000001
13/10/2001 15:30|.9097500000000001
13/10/2001 15:35|.9097500000000001
13/10/2001 15:40|.9097500000000001
13/10/2001 15:45|.9097500000000001
13/10/2001 15:50|.9097500000000001
13/10/2001 15:55|.9097500000000001
13/10/2001 16:00|.9097500000000001
13/10/2001 16:05|.9097500000000001
13/10/2001 16:10|.9097500000000001
13/10/2001 16:15|.9097500000000001
13/10/2001 16:20|.9097500000000001
13/10/2001 16:25|.9097500000000001
13/10/2001 16:30|.9097500000000001
13/10/2001 16:35|.9097500000000001
13/10/2001 16:40|.9097500000000001
13/10/2001 16:45|.9097500000000001
13/10/2001 16:50|.9097500000000001
13/10/2001 16:55|.9097500000000001
13/10/2001 17:00|.9097500000000001
13/10/2001 17:05|.9097500000000001
13/10/2001 17:10|.9097500000000001
13/10/2001 17:15|.9097500000000001
13/10/2001 17:20|.9097500000000001
13/10/2001 17:25|.9097500000000001
13/10/2001 17:30|.9097500000000001
13/10/2001 17:35|.9097500000000001
13/10/2001 17:40|.9097500000000001
13/10/2001 17:45|.9097500000000001
13/10/2001 17:50|.9097500000000001
13/10/2001 17:55|.9097500000000001
13/10/2001 18:00|.9097500000000001
13/10/2001 18:05|.9097500000000001
13/10/2001 18:10|.9097500000000001
13/10/2001 18:15|.9097500000000001
13/10/2001 18:20|.9097500000000001
13/10/2001 18:25|.9097500000000001
13/10/2001 18:30|.9097500000000001
13/10/2001 18:35|.9097500000000001
13/10/2001 18:40|.9097500000000001
13/10/2001 18:45|.9097500000000001
13/10/2001 18:50|.9097500000000001
13/10/2001 18:55|.9097500000000001
13/10/2001 19:00|.9097500000000001
13/10/2001 19:05|.9097500000000001
13/10/2001 19:10|.9097500000000001
13/10/2001 19:15|.9097500000000001
13/10/2001 19:20|.9097500000000001
13/10/2001 19:25|.9097500000000001
13/10/2001 19:30|.9097500000000001
13/10/2001 19:35|.9097500000000001
13/10/2001 19:40|.9097500000000001
13/10/2001 19:45|.9097500000000001
13/10/2001 19:50|.9097500000000001
13/10/2001 19:55|.9097500000000001
13/10/2001 20:00|.9097500000000001
13/10/2001 20:05|.9097500000000001
13/10/2001 20:10|.9097500000000001
13/10/2001 20:15|.9097500000000001
13/10/2001 20:20|.9097500000000001
13/10/2001 20:25|.9097500000000001
13/10/2001 20:30|.9097500000000001
13/10/2001 20:35|.9097500000000001
13/10/2001 20:40|.9097500000000001
13/10/2001 20:45|.9097500000000001
13/10/2001 20:50|.9097500000000001
13/10/2001 20:55|.9097500000000001
13/10/2001 21:00|.9097500000000001
13/10/2001 21:05|.9097500000000001
13/10/2001 21:10|.9097500000000001
13/10/2001 21:15|.9097500000000001
13/10/2001 21:20|.9097500000000001
13/10/2001 21:25|.9097500000000001
13/10/2001 21:30|.9097500000000001
13/10/2001 21:35|.9097500000000001
13/10/2001 21:40|.9097500000000001
13/10/2001 21:45|.9097500000000001
13/10/2001 21:50|.9097500000000001
13/10/2001 21:55|.9097500000000001
13/10/2001 22:00|.9097500000000001
13/10/2001 22:05|.9097500000000001
13/10/2001 22:10|.9097500000000001
13/10/2001 22:15|.9097500000000001
13/10/2001 22:20|.9097500000000001
13/10/2001 22:25|.9097500000000001
13/10/2001 22:30|.9097500000000001
13/10/2001 22:35|.9097500000000001
13/10/2001 22:40|.9097500000000001
13/10/2001 22:45|.9097500000000001
13/10/2001 22:50|.9097500000000001
13/10/2001 22:55|.9097500000000001
13/10/2001 23:00|.9097500000000001
13/10/2001 23:05|.9097500000000001
13/10/2001 23:10|.9097500000000001
13/10/2001 23:15|.9097500000000001
13/10/2001 23:20|.9097500000000001
13/10/2001 23:25|.9097500000000001
13/10/2001 23:30|.9097500000000001
13/10/2001 23:35|.9097500000000001
13/10/2001 23:40|.9097500000000001
13/10/2001 23:45|.9097500000000001
13/10/2001 23:50|.9097500000000001
13/10/2001 23:55|.9097500000000001
14/10/2001 0:00|.9097500000000001
14/10/2001 0:05|.9097500000000001
14/10/2001 0:10|.9097500000000001
14/10/2001 0:15|.9097500000000001
14/10/2001 0:20|.9097500000000001
14/10/2001 0:25|.9097500000000001
14/10/2001 0:30|.9097500000000001
14/10/2001 0:35|.9097500000000001
14/10/2001 0:40|.9097500000000001
14/10/2001 0:45|.9097500000000001
14/10/2001 0:50|.9097500000000001
14/10/2001 0:55|.9097500000000001
14/10/2001 1:00|.9097500000000001
14/10/2001 1:05|.9097500000000001
14/10/2001 1:10|.9097500000000001
14/10/2001 1:15|.9097500000000001
14/10/2001 1:20|.9097500000000001
14/10/2001 1:25|.9097500000000001
14/10/2001 1:30|.9097500000000001
14/10/2001 1:35|.9097500000000001
14/10/2001 1:40|.9097500000000001
14/10/2001 1:45|.9097500000000001
14/10/2001 1:50|.9097500000000001
14/10/2001 1:55|.9097500000000001
14/10/2001 2:00|.9097500000000001
14/10/2001 2:05|.9097500000000001
14/10/2001 2:10|.9097500000000001
14/10/2001 2:15|.9097500000000001
14/10/2001 2:20|.9097500000000001
14/10/2001 2:25|.9097500000000001
14/10/2001 2:30|.9097500000000001
14/10/2001 2:35|.9097500000000001
14/10/2001 2:40|.9097500000000001
14/10/2001 2:45|.9097500000000001
14/10/2001 2:50|.9097500000000001
14/10/2001 2:55|.9097500000000001
14/10/2001 3:00|.9097500000000001
14/10/2001 3:05|.9097500000000001
14/10/2001 3:10|.9097500000000001
14/10/2001 3:15|.9097500000000001
14/10/2001 3:20|.9097500000000001
14/10/2001 3:25|.9097500000000001
14/10/2001 3:30|.9097500000000001
14/10/2001 3:35|.9097500000000001
14/10/2001 3:40|.9097500000000001
14/10/2001 3:45|.9097500000000001
14/10/2001 3:50|.9097500000000001
14/10/2001 3:55|.9097500000000001
14/10/2001 4:00|.9097500000000001
14/10/2001 4:05|.9097500000000001
14/10/2001 4:10|.9097500000000001
14/10/2001 4:15|.9097500000000001
14/10/2001 4:20|.9097500000000001
14/10/2001 4:25|.9097500000000001
14/10/2001 4:30|.9097500000000001
14/10/2001 4:35|.9097500000000001
14/10/2001 4:40|.9097500000000001
14/10/2001 4:45|.9097500000000001
14/10/2001 4:50|.9097500000000001
14/10/2001 4:55|.9097500000000001
14/10/2001 5:00|.9097500000000001
14/10/2001 5:05|.9097500000000001
14/10/2001 5:10|.9097500000000001
14/10/2001 5:15|.9097500000000001
14/10/2001 5:20|.9097500000000001
14/10/2001 5:25|.9097500000000001
14/10/2001 5:30|.9097500000000001
14/10/2001 5:35|.9097500000000001
14/10/2001 5:40|.9097500000000001
14/10/2001 5:45|.9097500000000001
14/10/2001 5:50|.9097500000000001
14/10/2001 5:55|.9097500000000001
14/10/2001 6:00|.9097500000000001
14/10/2001 6:05|.9097500000000001
14/10/2001 6:10|.9097500000000001
14/10/2001 6:15|.9097500000000001
14/10/2001 6:20|.9097500000000001
14/10/2001 6:25|.9097500000000001
14/10/2001 6:30|.9097500000000001
14/10/2001 6:35|.9097500000000001
14/10/2001 6:40|.9097500000000001
14/10/2001 6:45|.9097500000000001
14/10/2001 6:50|.9097500000000001
14/10/2001 6:55|.9097500000000001
14/10/2001 7:00|.9097500000000001
14/10/2001 7:05|.9097500000000001
14/10/2001 7:10|.9097500000000001
14/10/2001 7:15|.9097500000000001
14/10/2001 7:20|.9097500000000001
14/10/2001 7:25|.9097500000000001
14/10/2001 7:30|.9097500000000001
14/10/2001 7:35|.9097500000000001
14/10/2001 7:40|.9097500000000001
14/10/2001 7:45|.9097500000000001
14/10/2001 7:50|.9097500000000001
14/10/2001 7:55|.9097500000000001
14/10/2001 8:00|.9097500000000001
14/10/2001 8:05|.9097500000000001
14/10/2001 8:10|.9097500000000001
14/10/2001 8:15|.9097500000000001
14/10/2001 8:20|.9097500000000001
14/10/2001 8:25|.9097500000000001
14/10/2001 8:30|.9097500000000001
14/10/2001 8:35|.9097500000000001
14/10/2001 8:40|.9097500000000001
14/10/2001 8:45|.9097500000000001
14/10/2001 8:50|.9097500000000001
14/10/2001 8:55|.9097500000000001
14/10/2001 9:00|.9097500000000001
14/10/2001 9:05|.9097500000000001
14/10/2001 9:10|.9097500000000001
14/10/2001 9:15|.9097500000000001
14/10/2001 9:20|.9097500000000001
14/10/2001 9:25|.9097500000000001
14/10/2001 9:30|.9097500000000001
14/10/2001 9:35|.9097500000000001
14/10/2001 9:40|.9097500000000001
14/10/2001 9:45|.9097500000000001
14/10/2001 9:50|.9097500000000001
14/10/2001 9:55|.9097500000000001
14/10/2001 10:00|.9097500000000001
14/10/2001 10:05|.9097500000000001
14/10/2001 10:10|.9097500000000001
14/10/2001 10:15|.9097500000000001
14/10/2001 10:20|.9097500000000001
14/10/2001 10:25|.9097500000000001
14/10/2001 10:30|.9097500000000001
14/10/2001 10:35|.9097500000000001
14/10/2001 10:40|.9097500000000001
14/10/2001 10:45|.9097500000000001
14/10/2001 10:50|.9097500000000001
14/10/2001 10:55|.9097500000000001
14/10/2001 11:00|.9097500000000001
14/10/2001 11:05|.9097500000000001
14/10/2001 11:10|.9097500000000001
14/10/2001 11:15|.9097500000000001
14/10/2001 11:20|.9097500000000001
14/10/2001 11:25|.9097500000000001
14/10/2001 11:30|.9097500000000001
14/10/2001 11:35|.9097500000000001
14/10/2001 11:40|.9097500000000001
14/10/2001 11:45|.9097500000000001
14/10/2001 11:50|.9097500000000001
14/10/2001 11:55|.9097500000000001
14/10/2001 12:00|.9097500000000001
14/10/2001 12:05|.9097500000000001
14/10/2001 12:10|.9097500000000001
14/10/2001 12:15|.9097500000000001
14/10/2001 12:20|.9097500000000001
14/10/2001 12:25|.9097500000000001
14/10/2001 12:30|.9097500000000001
14/10/2001 12:35|.9097500000000001
14/10/2001 12:40|.9097500000000001
14/10/2001 12:45|.9097500000000001
14/10/2001 12:50|.9097500000000001
14/10/2001 12:55|.9097500000000001
14/10/2001 13:00|.9097500000000001
14/10/2001 13:05|.9097500000000001
14/10/2001 13:10|.9097500000000001
14/10/2001 13:15|.9097500000000001
14/10/2001 13:20|.9097500000000001
14/10/2001 13:25|.9097500000000001
14/10/2001 13:30|.9097500000000001
14/10/2001 13:35|.9097500000000001
14/10/2001 13:40|.9097500000000001
14/10/2001 13:45|.9097500000000001
14/10/2001 13:50|.9097500000000001
14/10/2001 13:55|.9097500000000001
14/10/2001 14:00|.9097500000000001
14/10/2001 14:05|.9097500000000001
14/10/2001 14:10|.9097500000000001
14/10/2001 14:15|.9097500000000001
14/10/2001 14:20|.9097500000000001
14/10/2001 14:25|.9097500000000001
14/10/2001 14:30|.9097500000000001
14/10/2001 14:35|.9097500000000001
14/10/2001 14:40|.9097500000000001
14/10/2001 14:45|.9097500000000001
14/10/2001 14:50|.9097500000000001
14/10/2001 14:55|.9097500000000001
14/10/2001 15:00|.9097500000000001
14/10/2001 15:05|.9097500000000001
14/10/2001 15:10|.9097500000000001
14/10/2001 15:15|.9097500000000001
14/10/2001 15:20|.9097500000000001
14/10/2001 15:25|.9097500000000001
14/10/2001 15:30|.9097500000000001
14/10/2001 15:35|.9097500000000001
14/10/2001 15:40|.9097500000000001
14/10/2001 15:45|.9097500000000001
14/10/2001 15:50|.9097500000000001
14/10/2001 15:55|.9097500000000001
14/10/2001 16:00|.9097500000000001
14/10/2001 16:05|.9097500000000001
14/10/2001 16:10|.9097500000000001
14/10/2001 16:15|.9097500000000001
14/10/2001 16:20|.9097500000000001
14/10/2001 16:25|.9097500000000001
14/10/2001 16:30|.9097500000000001
14/10/2001 16:35|.9097500000000001
14/10/2001 16:40|.9097500000000001
14/10/2001 16:45|.9097500000000001
14/10/2001 16:50|.9097500000000001
14/10/2001 16:55|.9097500000000001
14/10/2001 17:00|.9097500000000001
14/10/2001 17:05|.9097500000000001
14/10/2001 17:10|.9097500000000001
14/10/2001 17:15|.9097500000000001
14/10/2001 17:20|.9097500000000001
14/10/2001 17:25|.9097500000000001
14/10/2001 17:30|.9097500000000001
14/10/2001 17:35|.9097500000000001
14/10/2001 17:40|.9097500000000001
14/10/2001 17:45|.9097500000000001
14/10/2001 17:50|.9097500000000001
14/10/2001 17:55|.9097500000000001
14/10/2001 18:00|.9097500000000001
14/10/2001 18:05|.9097500000000001
14/10/2001 18:10|.9097500000000001
14/10/2001 18:15|.9097500000000001
14/10/2001 18:20|.9097500000000001
14/10/2001 18:25|.9097500000000001
14/10/2001 18:30|.9097500000000001
14/10/2001 18:35|.9097500000000001
14/10/2001 18:40|.9097500000000001
14/10/2001 18:45|.9097500000000001
14/10/2001 18:50|.9097500000000001
14/10/2001 18:55|.9108
14/10/2001 19:00|.9097500000000001
14/10/2001 19:05|.9097500000000001
14/10/2001 19:10|.9097500000000001
14/10/2001 19:15|.9097500000000001
14/10/2001 19:20|.9108499999999999
14/10/2001 19:25|.9108499999999999
14/10/2001 19:30|.91105
14/10/2001 19:35|.9106
14/10/2001 19:40|.9108
14/10/2001 19:45|.91055
14/10/2001 19:50|.911
14/10/2001 19:55|.9112
14/10/2001 20:00|.9109499999999999
14/10/2001 20:05|.9107000000000001
14/10/2001 20:10|.9105
14/10/2001 20:15|.9107000000000001
14/10/2001 20:20|.9111
14/10/2001 20:25|.9111
14/10/2001 20:30|.91125
14/10/2001 20:35|.9114
14/10/2001 20:40|.9116
14/10/2001 20:45|.9115500000000001
14/10/2001 20:50|.9115
14/10/2001 20:55|.9115
14/10/2001 21:00|.9116
14/10/2001 21:05|.9116
14/10/2001 21:10|.9116
14/10/2001 21:15|.9116
14/10/2001 21:20|.9117999999999999
14/10/2001 21:25|.9117500000000001
14/10/2001 21:30|.9117
14/10/2001 21:35|.9117999999999999
14/10/2001 21:40|.9117999999999999
14/10/2001 21:45|.9117999999999999
14/10/2001 21:50|.9117999999999999
14/10/2001 21:55|.9117999999999999
14/10/2001 22:00|.9117999999999999
14/10/2001 22:05|.91185
14/10/2001 22:10|.9119
14/10/2001 22:15|.912
14/10/2001 22:20|.91195
14/10/2001 22:25|.9117500000000001
14/10/2001 22:30|.9119
14/10/2001 22:35|.9119
14/10/2001 22:40|.912
14/10/2001 22:45|.9123
14/10/2001 22:50|.9121
14/10/2001 22:55|.9121
14/10/2001 23:00|.91205
14/10/2001 23:05|.9122
14/10/2001 23:10|.9122
14/10/2001 23:15|.9122
14/10/2001 23:20|.91235
14/10/2001 23:25|.9125
14/10/2001 23:30|.9123
14/10/2001 23:35|.9124
14/10/2001 23:40|.9124
14/10/2001 23:45|.9124
14/10/2001 23:50|.91255
14/10/2001 23:55|.9125
15/10/2001 0:00|.9124
15/10/2001 0:05|.9122
15/10/2001 0:10|.9124
15/10/2001 0:15|.9122
15/10/2001 0:20|.91225
15/10/2001 0:25|.9124
15/10/2001 0:30|.9128000000000001
15/10/2001 0:35|.9130499999999999
15/10/2001 0:40|.91305
15/10/2001 0:45|.9134
15/10/2001 0:50|.91325
15/10/2001 0:55|.91335
15/10/2001 1:00|.9136
15/10/2001 1:05|.9133
15/10/2001 1:10|.9134
15/10/2001 1:15|.9132
15/10/2001 1:20|.9138
15/10/2001 1:25|.9134
15/10/2001 1:30|.9133
15/10/2001 1:35|.9131
15/10/2001 1:40|.9130499999999999
15/10/2001 1:45|.9136
15/10/2001 1:50|.91335
15/10/2001 1:55|.9132
15/10/2001 2:00|.9129499999999999
15/10/2001 2:05|.9131
15/10/2001 2:10|.9132
15/10/2001 2:15|.9131
15/10/2001 2:20|.913
15/10/2001 2:25|.9130499999999999
15/10/2001 2:30|.9128000000000001
15/10/2001 2:35|.91235
15/10/2001 2:40|.9131
15/10/2001 2:45|.9130499999999999
15/10/2001 2:50|.91325
15/10/2001 2:55|.91335
15/10/2001 3:00|.91315
15/10/2001 3:05|.91315
15/10/2001 3:10|.91335
15/10/2001 3:15|.91325
15/10/2001 3:20|.9133
15/10/2001 3:25|.9131499999999999
15/10/2001 3:30|.9133
15/10/2001 3:35|.9134
15/10/2001 3:40|.9134
15/10/2001 3:45|.9136500000000001
15/10/2001 3:50|.9136500000000001
15/10/2001 3:55|.9136
15/10/2001 4:00|.91335
15/10/2001 4:05|.9132499999999999
15/10/2001 4:10|.91335
15/10/2001 4:15|.9139999999999999
15/10/2001 4:20|.91325
15/10/2001 4:25|.9132499999999999
15/10/2001 4:30|.91355
15/10/2001 4:35|.91315
15/10/2001 4:40|.9131
15/10/2001 4:45|.9128000000000001
15/10/2001 4:50|.91315
15/10/2001 4:55|.9129499999999999
15/10/2001 5:00|.9129
15/10/2001 5:05|.913
15/10/2001 5:10|.913
15/10/2001 5:15|.9132
15/10/2001 5:20|.9128499999999999
15/10/2001 5:25|.9132
15/10/2001 5:30|.9129
15/10/2001 5:35|.913
15/10/2001 5:40|.913
15/10/2001 5:45|.9135
15/10/2001 5:50|.9129499999999999
15/10/2001 5:55|.91255
15/10/2001 6:00|.91265
15/10/2001 6:05|.9128000000000001
15/10/2001 6:10|.91245
15/10/2001 6:15|.91265
15/10/2001 6:20|.91255
15/10/2001 6:25|.9126
15/10/2001 6:30|.91215
15/10/2001 6:35|.9122
15/10/2001 6:40|.9127
15/10/2001 6:45|.9130499999999999
15/10/2001 6:50|.9134
15/10/2001 6:55|.91325
15/10/2001 7:00|.91315
15/10/2001 7:05|.9129
15/10/2001 7:10|.91205
15/10/2001 7:15|.9112
15/10/2001 7:20|.911
15/10/2001 7:25|.9114
15/10/2001 7:30|.9113
15/10/2001 7:35|.9114
15/10/2001 7:40|.9114
15/10/2001 7:45|.9108499999999999
15/10/2001 7:50|.9108
15/10/2001 7:55|.9108
15/10/2001 8:00|.9109
15/10/2001 8:05|.9102
15/10/2001 8:10|.9102
15/10/2001 8:15|.9097999999999999
15/10/2001 8:20|.9095
15/10/2001 8:25|.9095
15/10/2001 8:30|.90985
15/10/2001 8:35|.90945
15/10/2001 8:40|.90985
15/10/2001 8:45|.90985
15/10/2001 8:50|.9103
15/10/2001 8:55|.91
15/10/2001 9:00|.9105
15/10/2001 9:05|.9109499999999999
15/10/2001 9:10|.9109
15/10/2001 9:15|.9108
15/10/2001 9:20|.91035
15/10/2001 9:25|.9103
15/10/2001 9:30|.9104
15/10/2001 9:35|.9105000000000001
15/10/2001 9:40|.9106000000000001
15/10/2001 9:45|.91045
15/10/2001 9:50|.91035
15/10/2001 9:55|.9103
15/10/2001 10:00|.9106
15/10/2001 10:05|.9108499999999999
15/10/2001 10:10|.9108499999999999
15/10/2001 10:15|.91065
15/10/2001 10:20|.91065
15/10/2001 10:25|.9108499999999999
15/10/2001 10:30|.91135
15/10/2001 10:35|.91135
15/10/2001 10:40|.91075
15/10/2001 10:45|.9115
15/10/2001 10:50|.91145
15/10/2001 10:55|.91145
15/10/2001 11:00|.91145
15/10/2001 11:05|.91135
15/10/2001 11:10|.91125
15/10/2001 11:15|.9115
15/10/2001 11:20|.9108
15/10/2001 11:25|.9108499999999999
15/10/2001 11:30|.9108
15/10/2001 11:35|.91065
15/10/2001 11:40|.91055
15/10/2001 11:45|.91065
15/10/2001 11:50|.9106
15/10/2001 11:55|.9103
15/10/2001 12:00|.9104
15/10/2001 12:05|.91045
15/10/2001 12:10|.9102
15/10/2001 12:15|.9095500000000001
15/10/2001 12:20|.9095
15/10/2001 12:25|.9094
15/10/2001 12:30|.9093
15/10/2001 12:35|.908
15/10/2001 12:40|.90845
15/10/2001 12:45|.90845
15/10/2001 12:50|.9082
15/10/2001 12:55|.9085000000000001
15/10/2001 13:00|.90855
15/10/2001 13:05|.90815
15/10/2001 13:10|.9085000000000001
15/10/2001 13:15|.9083
15/10/2001 13:20|.90855
15/10/2001 13:25|.90875
15/10/2001 13:30|.9087000000000001
15/10/2001 13:35|.9086
15/10/2001 13:40|.90855
15/10/2001 13:45|.9094
15/10/2001 13:50|.9089499999999999
15/10/2001 13:55|.90905
15/10/2001 14:00|.9089499999999999
15/10/2001 14:05|.9083
15/10/2001 14:10|.90815
15/10/2001 14:15|.9086000000000001
15/10/2001 14:20|.9091
15/10/2001 14:25|.9085
15/10/2001 14:30|.90815
15/10/2001 14:35|.9080999999999999
15/10/2001 14:40|.9074
15/10/2001 14:45|.9072
15/10/2001 14:50|.90725
15/10/2001 14:55|.9075
15/10/2001 15:00|.9072
15/10/2001 15:05|.9078999999999999
15/10/2001 15:10|.9087000000000001
15/10/2001 15:15|.9088
15/10/2001 15:20|.9088
15/10/2001 15:25|.90845
15/10/2001 15:30|.90875
15/10/2001 15:35|.9086000000000001
15/10/2001 15:40|.90805
15/10/2001 15:45|.9081
15/10/2001 15:50|.908
15/10/2001 15:55|.9078999999999999
15/10/2001 16:00|.9077
15/10/2001 16:05|.9075
15/10/2001 16:10|.907
15/10/2001 16:15|.9073
15/10/2001 16:20|.90875
15/10/2001 16:25|.9084
15/10/2001 16:30|.9081
15/10/2001 16:35|.9081
15/10/2001 16:40|.908
15/10/2001 16:45|.9084
15/10/2001 16:50|.90785
15/10/2001 16:55|.90875
15/10/2001 17:00|.90875
15/10/2001 17:05|.9086
15/10/2001 17:10|.9085
15/10/2001 17:15|.9083
15/10/2001 17:20|.9081
15/10/2001 17:25|.90785
15/10/2001 17:30|.908
15/10/2001 17:35|.90785
15/10/2001 17:40|.9084
15/10/2001 17:45|.90835
15/10/2001 17:50|.908
15/10/2001 17:55|.9078999999999999
15/10/2001 18:00|.9073
15/10/2001 18:05|.90715
15/10/2001 18:10|.90665
15/10/2001 18:15|.9073
15/10/2001 18:20|.9076500000000001
15/10/2001 18:25|.9081
15/10/2001 18:30|.90835
15/10/2001 18:35|.90815
15/10/2001 18:40|.90835
15/10/2001 18:45|.90815
15/10/2001 18:50|.90835
15/10/2001 18:55|.9083
15/10/2001 19:00|.9085
15/10/2001 19:05|.90835
15/10/2001 19:10|.90865
15/10/2001 19:15|.9088
15/10/2001 19:20|.9087000000000001
15/10/2001 19:25|.9085000000000001
15/10/2001 19:30|.90855
15/10/2001 19:35|.90855
15/10/2001 19:40|.9087000000000001
15/10/2001 19:45|.90865
15/10/2001 19:50|.9089499999999999
15/10/2001 19:55|.9088499999999999
15/10/2001 20:00|.90845
15/10/2001 20:05|.9084
15/10/2001 20:10|.9084
15/10/2001 20:15|.9084
15/10/2001 20:20|.9081999999999999
15/10/2001 20:25|.9085
15/10/2001 20:30|.9084
15/10/2001 20:35|.9086
15/10/2001 20:40|.90865
15/10/2001 20:45|.9091
15/10/2001 20:50|.9089
15/10/2001 20:55|.9088
15/10/2001 21:00|.909
15/10/2001 21:05|.9089499999999999
15/10/2001 21:10|.9095
15/10/2001 21:15|.9095
15/10/2001 21:20|.90945
15/10/2001 21:25|.9092
15/10/2001 21:30|.909
15/10/2001 21:35|.90865
15/10/2001 21:40|.9087000000000001
15/10/2001 21:45|.9085
15/10/2001 21:50|.90845
15/10/2001 21:55|.9084
15/10/2001 22:00|.9079
15/10/2001 22:05|.90805
15/10/2001 22:10|.9091
15/10/2001 22:15|.90815
15/10/2001 22:20|.9082
15/10/2001 22:25|.90815
15/10/2001 22:30|.9081
15/10/2001 22:35|.90795
15/10/2001 22:40|.9091
15/10/2001 22:45|.908
15/10/2001 22:50|.90795
15/10/2001 22:55|.9079
15/10/2001 23:00|.9079
15/10/2001 23:05|.908
15/10/2001 23:10|.908
15/10/2001 23:15|.90795
15/10/2001 23:20|.90805
15/10/2001 23:25|.908
15/10/2001 23:30|.9082
15/10/2001 23:35|.90825
15/10/2001 23:40|.9083000000000001
15/10/2001 23:45|.90805
15/10/2001 23:50|.9077999999999999
15/10/2001 23:55|.9077
16/10/2001 0:00|.9077
16/10/2001 0:05|.9078999999999999
16/10/2001 0:10|.9076
16/10/2001 0:15|.90765
16/10/2001 0:20|.9075500000000001
16/10/2001 0:25|.9073
16/10/2001 0:30|.90725
16/10/2001 0:35|.9073
16/10/2001 0:40|.9074
16/10/2001 0:45|.9074
16/10/2001 0:50|.9072
16/10/2001 0:55|.9073
16/10/2001 1:00|.9073
16/10/2001 1:05|.90735
16/10/2001 1:10|.9075500000000001
16/10/2001 1:15|.9077
16/10/2001 1:20|.9075
16/10/2001 1:25|.9078999999999999
16/10/2001 1:30|.9075
16/10/2001 1:35|.9075500000000001
16/10/2001 1:40|.9074
16/10/2001 1:45|.9075500000000001
16/10/2001 1:50|.9069499999999999
16/10/2001 1:55|.9077
16/10/2001 2:00|.9076500000000001
16/10/2001 2:05|.9076
16/10/2001 2:10|.9079999999999999
16/10/2001 2:15|.9075
16/10/2001 2:20|.9075
16/10/2001 2:25|.9075500000000001
16/10/2001 2:30|.9077999999999999
16/10/2001 2:35|.9078999999999999
16/10/2001 2:40|.9076500000000001
16/10/2001 2:45|.9075
16/10/2001 2:50|.9073
16/10/2001 2:55|.9075500000000001
16/10/2001 3:00|.90705
16/10/2001 3:05|.90645
16/10/2001 3:10|.907
16/10/2001 3:15|.9067000000000001
16/10/2001 3:20|.90655
16/10/2001 3:25|.90675
16/10/2001 3:30|.9067000000000001
16/10/2001 3:35|.9068
16/10/2001 3:40|.90675
16/10/2001 3:45|.9069
16/10/2001 3:50|.9069499999999999
16/10/2001 3:55|.907
16/10/2001 4:00|.907
16/10/2001 4:05|.9069
16/10/2001 4:10|.90575
16/10/2001 4:15|.9067000000000001
16/10/2001 4:20|.9066000000000001
16/10/2001 4:25|.9067000000000001
16/10/2001 4:30|.9066
16/10/2001 4:35|.90675
16/10/2001 4:40|.9068
16/10/2001 4:45|.9069
16/10/2001 4:50|.9068
16/10/2001 4:55|.90735
16/10/2001 5:00|.9071
16/10/2001 5:05|.9069
16/10/2001 5:10|.9069
16/10/2001 5:15|.9068
16/10/2001 5:20|.90705
16/10/2001 5:25|.90665
16/10/2001 5:30|.9064
16/10/2001 5:35|.90655
16/10/2001 5:40|.9063
16/10/2001 5:45|.90645
16/10/2001 5:50|.9065
16/10/2001 5:55|.90645
16/10/2001 6:00|.9068499999999999
16/10/2001 6:05|.9069499999999999
16/10/2001 6:10|.9065
16/10/2001 6:15|.90605
16/10/2001 6:20|.90595
16/10/2001 6:25|.9054
16/10/2001 6:30|.90525
16/10/2001 6:35|.9053
16/10/2001 6:40|.90505
16/10/2001 6:45|.90525
16/10/2001 6:50|.9057999999999999
16/10/2001 6:55|.9055500000000001
16/10/2001 7:00|.9055
16/10/2001 7:05|.9055
16/10/2001 7:10|.9056
16/10/2001 7:15|.9055
16/10/2001 7:20|.9061
16/10/2001 7:25|.90665
16/10/2001 7:30|.90675
16/10/2001 7:35|.9067000000000001
16/10/2001 7:40|.90705
16/10/2001 7:45|.90635
16/10/2001 7:50|.9063
16/10/2001 7:55|.9063
16/10/2001 8:00|.906
16/10/2001 8:05|.90595
16/10/2001 8:10|.9058999999999999
16/10/2001 8:15|.9062
16/10/2001 8:20|.90595
16/10/2001 8:25|.90605
16/10/2001 8:30|.9057999999999999
16/10/2001 8:35|.9056
16/10/2001 8:40|.9056500000000001
16/10/2001 8:45|.906
16/10/2001 8:50|.9057
16/10/2001 8:55|.9055
16/10/2001 9:00|.90565
16/10/2001 9:05|.90545
16/10/2001 9:10|.9059
16/10/2001 9:15|.9058999999999999
16/10/2001 9:20|.9057999999999999
16/10/2001 9:25|.90585
16/10/2001 9:30|.90575
16/10/2001 9:35|.9055
16/10/2001 9:40|.9055500000000001
16/10/2001 9:45|.9057
16/10/2001 9:50|.9059
16/10/2001 9:55|.90665
16/10/2001 10:00|.90635
16/10/2001 10:05|.90615
16/10/2001 10:10|.9064
16/10/2001 10:15|.9064
16/10/2001 10:20|.9063
16/10/2001 10:25|.90635
16/10/2001 10:30|.9063
16/10/2001 10:35|.9056
16/10/2001 10:40|.90515
16/10/2001 10:45|.90435
16/10/2001 10:50|.90455
16/10/2001 10:55|.9046000000000001
16/10/2001 11:00|.9041
16/10/2001 11:05|.90455
16/10/2001 11:10|.9047000000000001
16/10/2001 11:15|.9048
16/10/2001 11:20|.9048499999999999
16/10/2001 11:25|.9046
16/10/2001 11:30|.9046000000000001
16/10/2001 11:35|.90455
16/10/2001 11:40|.9048499999999999
16/10/2001 11:45|.9048499999999999
16/10/2001 11:50|.90485
16/10/2001 11:55|.9049
16/10/2001 12:00|.90525
16/10/2001 12:05|.90495
16/10/2001 12:10|.9051
16/10/2001 12:15|.90525
16/10/2001 12:20|.9053
16/10/2001 12:25|.9051
16/10/2001 12:30|.9047499999999999
16/10/2001 12:35|.9047499999999999
16/10/2001 12:40|.9049499999999999
16/10/2001 12:45|.9045
16/10/2001 12:50|.9042
16/10/2001 12:55|.9043
16/10/2001 13:00|.90435
16/10/2001 13:05|.9045
16/10/2001 13:10|.9046000000000001
16/10/2001 13:15|.9048
16/10/2001 13:20|.9048499999999999
16/10/2001 13:25|.9056
16/10/2001 13:30|.90535
16/10/2001 13:35|.90575
16/10/2001 13:40|.9059
16/10/2001 13:45|.9056
16/10/2001 13:50|.9057
16/10/2001 13:55|.9056
16/10/2001 14:00|.9055
16/10/2001 14:05|.90545
16/10/2001 14:10|.9064
16/10/2001 14:15|.9069
16/10/2001 14:20|.9068
16/10/2001 14:25|.9076500000000001
16/10/2001 14:30|.9077999999999999
16/10/2001 14:35|.9077
16/10/2001 14:40|.9077999999999999
16/10/2001 14:45|.90815
16/10/2001 14:50|.9084
16/10/2001 14:55|.9092
16/10/2001 15:00|.9088499999999999
16/10/2001 15:05|.90865
16/10/2001 15:10|.9087000000000001
16/10/2001 15:15|.90845
16/10/2001 15:20|.90875
16/10/2001 15:25|.9089
16/10/2001 15:30|.9087000000000001
16/10/2001 15:35|.9088
16/10/2001 15:40|.9091
16/10/2001 15:45|.90945
16/10/2001 15:50|.9093
16/10/2001 15:55|.909
16/10/2001 16:00|.9093
16/10/2001 16:05|.9094
16/10/2001 16:10|.9097999999999999
16/10/2001 16:15|.91095
16/10/2001 16:20|.9101
16/10/2001 16:25|.91
16/10/2001 16:30|.9097
16/10/2001 16:35|.9097
16/10/2001 16:40|.9103
16/10/2001 16:45|.9096
16/10/2001 16:50|.9097
16/10/2001 16:55|.90915
16/10/2001 17:00|.9093
16/10/2001 17:05|.90935
16/10/2001 17:10|.9093
16/10/2001 17:15|.909
16/10/2001 17:20|.90915
16/10/2001 17:25|.9089499999999999
16/10/2001 17:30|.909
16/10/2001 17:35|.9087000000000001
16/10/2001 17:40|.909
16/10/2001 17:45|.9091
16/10/2001 17:50|.9088
16/10/2001 17:55|.90945
16/10/2001 18:00|.90925
16/10/2001 18:05|.90915
16/10/2001 18:10|.9092
16/10/2001 18:15|.909
16/10/2001 18:20|.909
16/10/2001 18:25|.9088
16/10/2001 18:30|.90925
16/10/2001 18:35|.9093
16/10/2001 18:40|.9089
16/10/2001 18:45|.90875
16/10/2001 18:50|.90875
16/10/2001 18:55|.9089499999999999
16/10/2001 19:00|.90865
16/10/2001 19:05|.9089
16/10/2001 19:10|.9087000000000001
16/10/2001 19:15|.9084
16/10/2001 19:20|.9082
16/10/2001 19:25|.9086000000000001
16/10/2001 19:30|.90865
16/10/2001 19:35|.90875
16/10/2001 19:40|.9088
16/10/2001 19:45|.90865
16/10/2001 19:50|.9085
16/10/2001 19:55|.90865
16/10/2001 20:00|.9085
16/10/2001 20:05|.90835
16/10/2001 20:10|.9084
16/10/2001 20:15|.9085
16/10/2001 20:20|.9085
16/10/2001 20:25|.9086000000000001
16/10/2001 20:30|.90835
16/10/2001 20:35|.9084
16/10/2001 20:40|.90835
16/10/2001 20:45|.9079999999999999
16/10/2001 20:50|.9082
16/10/2001 20:55|.9084
16/10/2001 21:00|.9085
16/10/2001 21:05|.90835
16/10/2001 21:10|.90845
16/10/2001 21:15|.90825
16/10/2001 21:20|.90845
16/10/2001 21:25|.9080999999999999
16/10/2001 21:30|.90805
16/10/2001 21:35|.9084
16/10/2001 21:40|.9085000000000001
16/10/2001 21:45|.90855
16/10/2001 21:50|.90845
16/10/2001 21:55|.90845
16/10/2001 22:00|.90795
16/10/2001 22:05|.9079
16/10/2001 22:10|.90805
16/10/2001 22:15|.90815
16/10/2001 22:20|.90805
16/10/2001 22:25|.90795
16/10/2001 22:30|.90795
16/10/2001 22:35|.9077
16/10/2001 22:40|.9077
16/10/2001 22:45|.908
16/10/2001 22:50|.9079
16/10/2001 22:55|.9078999999999999
16/10/2001 23:00|.90785
16/10/2001 23:05|.9079
16/10/2001 23:10|.9076
16/10/2001 23:15|.9082
16/10/2001 23:20|.9078999999999999
16/10/2001 23:25|.9079999999999999
16/10/2001 23:30|.908
16/10/2001 23:35|.9077500000000001
16/10/2001 23:40|.90785
16/10/2001 23:45|.9077999999999999
16/10/2001 23:50|.90805
16/10/2001 23:55|.9082
17/10/2001 0:00|.9077500000000001
17/10/2001 0:05|.9077999999999999
17/10/2001 0:10|.90805
17/10/2001 0:15|.90795
17/10/2001 0:20|.9081
17/10/2001 0:25|.9081
17/10/2001 0:30|.90805
17/10/2001 0:35|.90825
17/10/2001 0:40|.90785
17/10/2001 0:45|.9079
17/10/2001 0:50|.9077999999999999
17/10/2001 0:55|.9079
17/10/2001 1:00|.9077500000000001
17/10/2001 1:05|.9077500000000001
17/10/2001 1:10|.9079
17/10/2001 1:15|.90825
17/10/2001 1:20|.90795
17/10/2001 1:25|.90785
17/10/2001 1:30|.9077999999999999
17/10/2001 1:35|.90745
17/10/2001 1:40|.9077500000000001
17/10/2001 1:45|.9077999999999999
17/10/2001 1:50|.908
17/10/2001 1:55|.90795
17/10/2001 2:00|.90805
17/10/2001 2:05|.9081
17/10/2001 2:10|.90815
17/10/2001 2:15|.9084
17/10/2001 2:20|.9083000000000001
17/10/2001 2:25|.9084
17/10/2001 2:30|.90845
17/10/2001 2:35|.9078999999999999
17/10/2001 2:40|.908
17/10/2001 2:45|.9083000000000001
17/10/2001 2:50|.9076
17/10/2001 2:55|.9076500000000001
17/10/2001 3:00|.9076500000000001
17/10/2001 3:05|.9076
17/10/2001 3:10|.9076500000000001
17/10/2001 3:15|.9079999999999999
17/10/2001 3:20|.9074
17/10/2001 3:25|.90755
17/10/2001 3:30|.9076500000000001
17/10/2001 3:35|.9079999999999999
17/10/2001 3:40|.9078999999999999
17/10/2001 3:45|.9077500000000001
17/10/2001 3:50|.90735
17/10/2001 3:55|.9079
17/10/2001 4:00|.90745
17/10/2001 4:05|.90785
17/10/2001 4:10|.9078999999999999
17/10/2001 4:15|.9076
17/10/2001 4:20|.90785
17/10/2001 4:25|.9075500000000001
17/10/2001 4:30|.908
17/10/2001 4:35|.90805
17/10/2001 4:40|.9081
17/10/2001 4:45|.9081
17/10/2001 4:50|.9082
17/10/2001 4:55|.9082
17/10/2001 5:00|.9083000000000001
17/10/2001 5:05|.90785
17/10/2001 5:10|.9076500000000001
17/10/2001 5:15|.9077
17/10/2001 5:20|.9076
17/10/2001 5:25|.9077
17/10/2001 5:30|.9079999999999999
17/10/2001 5:35|.9077500000000001
17/10/2001 5:40|.9077
17/10/2001 5:45|.9076
17/10/2001 5:50|.9077999999999999
17/10/2001 5:55|.9074
17/10/2001 6:00|.9082
17/10/2001 6:05|.9071
17/10/2001 6:10|.90705
17/10/2001 6:15|.9066
17/10/2001 6:20|.9068499999999999
17/10/2001 6:25|.9067000000000001
17/10/2001 6:30|.9067000000000001
17/10/2001 6:35|.9065
17/10/2001 6:40|.90655
17/10/2001 6:45|.90635
17/10/2001 6:50|.9062
17/10/2001 6:55|.9063
17/10/2001 7:00|.9056500000000001
17/10/2001 7:05|.9056500000000001
17/10/2001 7:10|.9053
17/10/2001 7:15|.9047000000000001
17/10/2001 7:20|.90465
17/10/2001 7:25|.9048
17/10/2001 7:30|.905
17/10/2001 7:35|.905
17/10/2001 7:40|.90465
17/10/2001 7:45|.9045
17/10/2001 7:50|.9048
17/10/2001 7:55|.90465
17/10/2001 8:00|.9048
17/10/2001 8:05|.9048
17/10/2001 8:10|.9048
17/10/2001 8:15|.9048
17/10/2001 8:20|.9048
17/10/2001 8:25|.9048499999999999
17/10/2001 8:30|.9048
17/10/2001 8:35|.9046
17/10/2001 8:40|.9047000000000001
17/10/2001 8:45|.9044
17/10/2001 8:50|.9043
17/10/2001 8:55|.90465
17/10/2001 9:00|.9037
17/10/2001 9:05|.9033
17/10/2001 9:10|.9036
17/10/2001 9:15|.9037
17/10/2001 9:20|.9036
17/10/2001 9:25|.9034
17/10/2001 9:30|.90335
17/10/2001 9:35|.90325
17/10/2001 9:40|.9032
17/10/2001 9:45|.9032
17/10/2001 9:50|.9036500000000001
17/10/2001 9:55|.9035
17/10/2001 10:00|.9032
17/10/2001 10:05|.90345
17/10/2001 10:10|.9035
17/10/2001 10:15|.9036500000000001
17/10/2001 10:20|.9036500000000001
17/10/2001 10:25|.9034
17/10/2001 10:30|.90315
17/10/2001 10:35|.90345
17/10/2001 10:40|.9036500000000001
17/10/2001 10:45|.9035500000000001
17/10/2001 10:50|.9035
17/10/2001 10:55|.9037999999999999
17/10/2001 11:00|.9035500000000001
17/10/2001 11:05|.90285
17/10/2001 11:10|.9024
17/10/2001 11:15|.90265
17/10/2001 11:20|.90185
17/10/2001 11:25|.9022
17/10/2001 11:30|.9016
17/10/2001 11:35|.90195
17/10/2001 11:40|.90235
17/10/2001 11:45|.90235
17/10/2001 11:50|.9024
17/10/2001 11:55|.90265
17/10/2001 12:00|.90195
17/10/2001 12:05|.9019
17/10/2001 12:10|.9023
17/10/2001 12:15|.90235
17/10/2001 12:20|.9024
17/10/2001 12:25|.9024
17/10/2001 12:30|.9027000000000001
17/10/2001 12:35|.9028
17/10/2001 12:40|.903
17/10/2001 12:45|.903
17/10/2001 12:50|.9037
17/10/2001 12:55|.9035500000000001
17/10/2001 13:00|.90325
17/10/2001 13:05|.90335
17/10/2001 13:10|.9033
17/10/2001 13:15|.90355
17/10/2001 13:20|.90315
17/10/2001 13:25|.9049499999999999
17/10/2001 13:30|.9047000000000001
17/10/2001 13:35|.9046
17/10/2001 13:40|.9043
17/10/2001 13:45|.9048
17/10/2001 13:50|.9057
17/10/2001 13:55|.9049
17/10/2001 14:00|.9054
17/10/2001 14:05|.90545
17/10/2001 14:10|.9071
17/10/2001 14:15|.9089
17/10/2001 14:20|.9083
17/10/2001 14:25|.9075
17/10/2001 14:30|.90735
17/10/2001 14:35|.9076
17/10/2001 14:40|.9072
17/10/2001 14:45|.907
17/10/2001 14:50|.9074
17/10/2001 14:55|.9073
17/10/2001 15:00|.9067000000000001
17/10/2001 15:05|.9069
17/10/2001 15:10|.9057
17/10/2001 15:15|.9064
17/10/2001 15:20|.90635
17/10/2001 15:25|.90655
17/10/2001 15:30|.9063
17/10/2001 15:35|.90545
17/10/2001 15:40|.9056500000000001
17/10/2001 15:45|.9055500000000001
17/10/2001 15:50|.90505
17/10/2001 15:55|.9053
17/10/2001 16:00|.9064
17/10/2001 16:05|.90595
17/10/2001 16:10|.9048499999999999
17/10/2001 16:15|.9049499999999999
17/10/2001 16:20|.9053
17/10/2001 16:25|.90525
17/10/2001 16:30|.9036
17/10/2001 16:35|.9035
17/10/2001 16:40|.90325
17/10/2001 16:45|.9035
17/10/2001 16:50|.9037
17/10/2001 16:55|.904
17/10/2001 17:00|.9037
17/10/2001 17:05|.903
17/10/2001 17:10|.9028
17/10/2001 17:15|.9034
17/10/2001 17:20|.9029
17/10/2001 17:25|.9036
17/10/2001 17:30|.9039
17/10/2001 17:35|.9035
17/10/2001 17:40|.9036500000000001
17/10/2001 17:45|.9031
17/10/2001 17:50|.9032
17/10/2001 17:55|.9025
17/10/2001 18:00|.9029
17/10/2001 18:05|.9029
17/10/2001 18:10|.9023
17/10/2001 18:15|.90265
17/10/2001 18:20|.90185
17/10/2001 18:25|.90125
17/10/2001 18:30|.9016500000000001
17/10/2001 18:35|.9015
17/10/2001 18:40|.902
17/10/2001 18:45|.90255
17/10/2001 18:50|.9029
17/10/2001 18:55|.9026000000000001
17/10/2001 19:00|.903
17/10/2001 19:05|.9027499999999999
17/10/2001 19:10|.9027000000000001
17/10/2001 19:15|.90245
17/10/2001 19:20|.90265
17/10/2001 19:25|.9027499999999999
17/10/2001 19:30|.9027000000000001
17/10/2001 19:35|.9022
17/10/2001 19:40|.9027000000000001
17/10/2001 19:45|.9029
17/10/2001 19:50|.9034
17/10/2001 19:55|.9035
17/10/2001 20:00|.9035
17/10/2001 20:05|.9037999999999999
17/10/2001 20:10|.90395
17/10/2001 20:15|.9037
17/10/2001 20:20|.9035500000000001
17/10/2001 20:25|.9036500000000001
17/10/2001 20:30|.9037999999999999
17/10/2001 20:35|.9034
17/10/2001 20:40|.90345
17/10/2001 20:45|.90395
17/10/2001 20:50|.9037
17/10/2001 20:55|.9036500000000001
17/10/2001 21:00|.90345
17/10/2001 21:05|.90375
17/10/2001 21:10|.9036500000000001
17/10/2001 21:15|.90385
17/10/2001 21:20|.9037
17/10/2001 21:25|.90375
17/10/2001 21:30|.9036
17/10/2001 21:35|.9036
17/10/2001 21:40|.9032
17/10/2001 21:45|.90315
17/10/2001 21:50|.90335
17/10/2001 21:55|.9031
17/10/2001 22:00|.9029
17/10/2001 22:05|.90265
17/10/2001 22:10|.90265
17/10/2001 22:15|.9025000000000001
17/10/2001 22:20|.9024
17/10/2001 22:25|.90205
17/10/2001 22:30|.90225
17/10/2001 22:35|.9023
17/10/2001 22:40|.90235
17/10/2001 22:45|.9024000000000001
17/10/2001 22:50|.9026
17/10/2001 22:55|.9026000000000001
17/10/2001 23:00|.9025
17/10/2001 23:05|.90185
17/10/2001 23:10|.90195
17/10/2001 23:15|.9017999999999999
17/10/2001 23:20|.9016
17/10/2001 23:25|.9015500000000001
17/10/2001 23:30|.902
17/10/2001 23:35|.90185
17/10/2001 23:40|.9019
17/10/2001 23:45|.9017
17/10/2001 23:50|.9017
17/10/2001 23:55|.9017999999999999
18/10/2001 0:00|.9016
18/10/2001 0:05|.9008
18/10/2001 0:10|.9008499999999999
18/10/2001 0:15|.90035
18/10/2001 0:20|.90175
18/10/2001 0:25|.9021
18/10/2001 0:30|.9021
18/10/2001 0:35|.90225
18/10/2001 0:40|.9023
18/10/2001 0:45|.9026
18/10/2001 0:50|.90245
18/10/2001 0:55|.9025
18/10/2001 1:00|.90265
18/10/2001 1:05|.9024
18/10/2001 1:10|.90215
18/10/2001 1:15|.9027000000000001
18/10/2001 1:20|.9026
18/10/2001 1:25|.90245
18/10/2001 1:30|.9025
18/10/2001 1:35|.90245
18/10/2001 1:40|.90245
18/10/2001 1:45|.9028
18/10/2001 1:50|.9028499999999999
18/10/2001 1:55|.903
18/10/2001 2:00|.90265
18/10/2001 2:05|.9027000000000001
18/10/2001 2:10|.90295
18/10/2001 2:15|.9034
18/10/2001 2:20|.9034
18/10/2001 2:25|.9033
18/10/2001 2:30|.90305
18/10/2001 2:35|.9029499999999999
18/10/2001 2:40|.903
18/10/2001 2:45|.9031
18/10/2001 2:50|.9034
18/10/2001 2:55|.90325
18/10/2001 3:00|.9033
18/10/2001 3:05|.90345
18/10/2001 3:10|.9034
18/10/2001 3:15|.9037999999999999
18/10/2001 3:20|.90365
18/10/2001 3:25|.90375
18/10/2001 3:30|.90335
18/10/2001 3:35|.9033
18/10/2001 3:40|.90355
18/10/2001 3:45|.90355
18/10/2001 3:50|.9035
18/10/2001 3:55|.9035
18/10/2001 4:00|.9035
18/10/2001 4:05|.9034
18/10/2001 4:10|.9038999999999999
18/10/2001 4:15|.90365
18/10/2001 4:20|.90375
18/10/2001 4:25|.90355
18/10/2001 4:30|.9037999999999999
18/10/2001 4:35|.9039
18/10/2001 4:40|.9037
18/10/2001 4:45|.9036
18/10/2001 4:50|.9037999999999999
18/10/2001 4:55|.9033
18/10/2001 5:00|.90345
18/10/2001 5:05|.90385
18/10/2001 5:10|.9036
18/10/2001 5:15|.90375
18/10/2001 5:20|.9033
18/10/2001 5:25|.9036
18/10/2001 5:30|.9036500000000001
18/10/2001 5:35|.90325
18/10/2001 5:40|.9036500000000001
18/10/2001 5:45|.9034
18/10/2001 5:50|.9033
18/10/2001 5:55|.90305
18/10/2001 6:00|.90305
18/10/2001 6:05|.9032
18/10/2001 6:10|.90345
18/10/2001 6:15|.9031
18/10/2001 6:20|.9033
18/10/2001 6:25|.9031
18/10/2001 6:30|.90305
18/10/2001 6:35|.9039
18/10/2001 6:40|.90325
18/10/2001 6:45|.9032
18/10/2001 6:50|.90335
18/10/2001 6:55|.90315
18/10/2001 7:00|.9035
18/10/2001 7:05|.90375
18/10/2001 7:10|.90335
18/10/2001 7:15|.9029
18/10/2001 7:20|.90215
18/10/2001 7:25|.9024
18/10/2001 7:30|.90195
18/10/2001 7:35|.90135
18/10/2001 7:40|.902
18/10/2001 7:45|.90195
18/10/2001 7:50|.9016500000000001
18/10/2001 7:55|.9023
18/10/2001 8:00|.902
18/10/2001 8:05|.9016
18/10/2001 8:10|.902
18/10/2001 8:15|.9021
18/10/2001 8:20|.90265
18/10/2001 8:25|.9025
18/10/2001 8:30|.9025
18/10/2001 8:35|.9028
18/10/2001 8:40|.9022
18/10/2001 8:45|.90205
18/10/2001 8:50|.9026000000000001
18/10/2001 8:55|.90265
18/10/2001 9:00|.90305
18/10/2001 9:05|.9029499999999999
18/10/2001 9:10|.90315
18/10/2001 9:15|.903
18/10/2001 9:20|.9029
18/10/2001 9:25|.9026
18/10/2001 9:30|.9028499999999999
18/10/2001 9:35|.9029499999999999
18/10/2001 9:40|.90315
18/10/2001 9:45|.90325
18/10/2001 9:50|.903
18/10/2001 9:55|.9031
18/10/2001 10:00|.9031
18/10/2001 10:05|.90265
18/10/2001 10:10|.90245
18/10/2001 10:15|.9027000000000001
18/10/2001 10:20|.9022
18/10/2001 10:25|.902
18/10/2001 10:30|.90185
18/10/2001 10:35|.9017999999999999
18/10/2001 10:40|.90185
18/10/2001 10:45|.90195
18/10/2001 10:50|.9015500000000001
18/10/2001 10:55|.9016
18/10/2001 11:00|.9017
18/10/2001 11:05|.90175
18/10/2001 11:10|.9015500000000001
18/10/2001 11:15|.90135
18/10/2001 11:20|.9014
18/10/2001 11:25|.90185
18/10/2001 11:30|.90175
18/10/2001 11:35|.9028
18/10/2001 11:40|.9029499999999999
18/10/2001 11:45|.9028
18/10/2001 11:50|.90295
18/10/2001 11:55|.9036500000000001
18/10/2001 12:00|.9034
18/10/2001 12:05|.9032
18/10/2001 12:10|.9027499999999999
18/10/2001 12:15|.9027000000000001
18/10/2001 12:20|.90245
18/10/2001 12:25|.90255
18/10/2001 12:30|.90285
18/10/2001 12:35|.9028
18/10/2001 12:40|.9027499999999999
18/10/2001 12:45|.9027000000000001
18/10/2001 12:50|.90265
18/10/2001 12:55|.9024
18/10/2001 13:00|.9029
18/10/2001 13:05|.90325
18/10/2001 13:10|.9032
18/10/2001 13:15|.9027499999999999
18/10/2001 13:20|.9032
18/10/2001 13:25|.9029
18/10/2001 13:30|.9032
18/10/2001 13:35|.904
18/10/2001 13:40|.9043
18/10/2001 13:45|.90385
18/10/2001 13:50|.9039
18/10/2001 13:55|.90355
18/10/2001 14:00|.904
18/10/2001 14:05|.9037999999999999
18/10/2001 14:10|.9026
18/10/2001 14:15|.9013
18/10/2001 14:20|.9005000000000001
18/10/2001 14:25|.9014
18/10/2001 14:30|.9016
18/10/2001 14:35|.9017
18/10/2001 14:40|.902
18/10/2001 14:45|.9017
18/10/2001 14:50|.9023
18/10/2001 14:55|.9028
18/10/2001 15:00|.9029
18/10/2001 15:05|.90255
18/10/2001 15:10|.9021
18/10/2001 15:15|.9015
18/10/2001 15:20|.90195
18/10/2001 15:25|.9017
18/10/2001 15:30|.90225
18/10/2001 15:35|.9027000000000001
18/10/2001 15:40|.9023
18/10/2001 15:45|.9024
18/10/2001 15:50|.9029
18/10/2001 15:55|.9028
18/10/2001 16:00|.9039
18/10/2001 16:05|.9034
18/10/2001 16:10|.9033
18/10/2001 16:15|.9026
18/10/2001 16:20|.9028
18/10/2001 16:25|.9031
18/10/2001 16:30|.90315
18/10/2001 16:35|.9028
18/10/2001 16:40|.9028
18/10/2001 16:45|.9027499999999999
18/10/2001 16:50|.9029
18/10/2001 16:55|.90305
18/10/2001 17:00|.9035
18/10/2001 17:05|.9039
18/10/2001 17:10|.9042
18/10/2001 17:15|.9045
18/10/2001 17:20|.9053
18/10/2001 17:25|.905
18/10/2001 17:30|.9047499999999999
18/10/2001 17:35|.9047499999999999
18/10/2001 17:40|.9045
18/10/2001 17:45|.9045
18/10/2001 17:50|.90465
18/10/2001 17:55|.9049499999999999
18/10/2001 18:00|.9049
18/10/2001 18:05|.9047000000000001
18/10/2001 18:10|.9046000000000001
18/10/2001 18:15|.9046
18/10/2001 18:20|.9047499999999999
18/10/2001 18:25|.9045
18/10/2001 18:30|.90445
18/10/2001 18:35|.9039
18/10/2001 18:40|.9039
18/10/2001 18:45|.9041
18/10/2001 18:50|.9042
18/10/2001 18:55|.90425
18/10/2001 19:00|.9043
18/10/2001 19:05|.9047000000000001
18/10/2001 19:10|.9047000000000001
18/10/2001 19:15|.9047499999999999
18/10/2001 19:20|.9041999999999999
18/10/2001 19:25|.9045
18/10/2001 19:30|.9047000000000001
18/10/2001 19:35|.90455
18/10/2001 19:40|.9045
18/10/2001 19:45|.90455
18/10/2001 19:50|.9046
18/10/2001 19:55|.90445
18/10/2001 20:00|.9045
18/10/2001 20:05|.9046
18/10/2001 20:10|.9046
18/10/2001 20:15|.9046
18/10/2001 20:20|.9047000000000001
18/10/2001 20:25|.9041999999999999
18/10/2001 20:30|.9041
18/10/2001 20:35|.9039
18/10/2001 20:40|.90395
18/10/2001 20:45|.904
18/10/2001 20:50|.9043
18/10/2001 20:55|.9037999999999999
18/10/2001 21:00|.9037999999999999
18/10/2001 21:05|.9033
18/10/2001 21:10|.9032
18/10/2001 21:15|.9029
18/10/2001 21:20|.90305
18/10/2001 21:25|.903
18/10/2001 21:30|.9031
18/10/2001 21:35|.9032
18/10/2001 21:40|.9028
18/10/2001 21:45|.9032
18/10/2001 21:50|.90415
18/10/2001 21:55|.9032
18/10/2001 22:00|.90335
18/10/2001 22:05|.90335
18/10/2001 22:10|.9031
18/10/2001 22:15|.9032
18/10/2001 22:20|.90415
18/10/2001 22:25|.9032
18/10/2001 22:30|.90325
18/10/2001 22:35|.9032
18/10/2001 22:40|.90305
18/10/2001 22:45|.90315
18/10/2001 22:50|.9032
18/10/2001 22:55|.9025000000000001
18/10/2001 23:00|.9029
18/10/2001 23:05|.9028
18/10/2001 23:10|.9029
18/10/2001 23:15|.9028
18/10/2001 23:20|.9026000000000001
18/10/2001 23:25|.9026000000000001
18/10/2001 23:30|.9025000000000001
18/10/2001 23:35|.9029
18/10/2001 23:40|.9027499999999999
18/10/2001 23:45|.9027000000000001
18/10/2001 23:50|.9027499999999999
18/10/2001 23:55|.9027000000000001
19/10/2001 0:00|.9029499999999999
19/10/2001 0:05|.90315
19/10/2001 0:10|.90315
19/10/2001 0:15|.903
19/10/2001 0:20|.90265
19/10/2001 0:25|.9027499999999999
19/10/2001 0:30|.9027499999999999
19/10/2001 0:35|.9027499999999999
19/10/2001 0:40|.9027000000000001
19/10/2001 0:45|.9028499999999999
19/10/2001 0:50|.9029499999999999
19/10/2001 0:55|.9027000000000001
19/10/2001 1:00|.903
19/10/2001 1:05|.90265
19/10/2001 1:10|.90245
19/10/2001 1:15|.9027000000000001
19/10/2001 1:20|.90255
19/10/2001 1:25|.9027000000000001
19/10/2001 1:30|.9028499999999999
19/10/2001 1:35|.9027000000000001
19/10/2001 1:40|.9027000000000001
19/10/2001 1:45|.9027000000000001
19/10/2001 1:50|.9027000000000001
19/10/2001 1:55|.9028
19/10/2001 2:00|.90245
19/10/2001 2:05|.9027499999999999
19/10/2001 2:10|.9029499999999999
19/10/2001 2:15|.9029
19/10/2001 2:20|.9029499999999999
19/10/2001 2:25|.90285
19/10/2001 2:30|.9029499999999999
19/10/2001 2:35|.9028
19/10/2001 2:40|.9029499999999999
19/10/2001 2:45|.9028499999999999
19/10/2001 2:50|.90255
19/10/2001 2:55|.9033
19/10/2001 3:00|.90315
19/10/2001 3:05|.9029499999999999
19/10/2001 3:10|.9028499999999999
19/10/2001 3:15|.9028499999999999
19/10/2001 3:20|.9029
19/10/2001 3:25|.903
19/10/2001 3:30|.90415
19/10/2001 3:35|.90415
19/10/2001 3:40|.90295
19/10/2001 3:45|.903
19/10/2001 3:50|.9031
19/10/2001 3:55|.9028499999999999
19/10/2001 4:00|.9029
19/10/2001 4:05|.9028
19/10/2001 4:10|.9027000000000001
19/10/2001 4:15|.9026000000000001
19/10/2001 4:20|.9027000000000001
19/10/2001 4:25|.9028499999999999
19/10/2001 4:30|.9028499999999999
19/10/2001 4:35|.9029
19/10/2001 4:40|.903
19/10/2001 4:45|.9028499999999999
19/10/2001 4:50|.9027000000000001
19/10/2001 4:55|.9028499999999999
19/10/2001 5:00|.9028
19/10/2001 5:05|.9028499999999999
19/10/2001 5:10|.9028499999999999
19/10/2001 5:15|.9028499999999999
19/10/2001 5:20|.9028
19/10/2001 5:25|.9029499999999999
19/10/2001 5:30|.9025000000000001
19/10/2001 5:35|.9026
19/10/2001 5:40|.90185
19/10/2001 5:45|.90205
19/10/2001 5:50|.90245
19/10/2001 5:55|.9027000000000001
19/10/2001 6:00|.9027499999999999
19/10/2001 6:05|.90305
19/10/2001 6:10|.9028499999999999
19/10/2001 6:15|.9031
19/10/2001 6:20|.9029499999999999
19/10/2001 6:25|.9029
19/10/2001 6:30|.9033
19/10/2001 6:35|.90285
19/10/2001 6:40|.9027000000000001
19/10/2001 6:45|.9024
19/10/2001 6:50|.9024
19/10/2001 6:55|.902
19/10/2001 7:00|.90205
19/10/2001 7:05|.9023
19/10/2001 7:10|.9027000000000001
19/10/2001 7:15|.903
19/10/2001 7:20|.9021
19/10/2001 7:25|.9021999999999999
19/10/2001 7:30|.90185
19/10/2001 7:35|.90215
19/10/2001 7:40|.9015
19/10/2001 7:45|.9017999999999999
19/10/2001 7:50|.9021
19/10/2001 7:55|.90225
19/10/2001 8:00|.9013
19/10/2001 8:05|.8984
19/10/2001 8:10|.8995
19/10/2001 8:15|.9004
19/10/2001 8:20|.8996
19/10/2001 8:25|.89975
19/10/2001 8:30|.90005
19/10/2001 8:35|.8993
19/10/2001 8:40|.89895
19/10/2001 8:45|.8993
19/10/2001 8:50|.89925
19/10/2001 8:55|.89985
19/10/2001 9:00|.8998999999999999
19/10/2001 9:05|.8998
19/10/2001 9:10|.9002
19/10/2001 9:15|.8999
19/10/2001 9:20|.8996
19/10/2001 9:25|.8995500000000001
19/10/2001 9:30|.8999
19/10/2001 9:35|.9
19/10/2001 9:40|.9
19/10/2001 9:45|.90035
19/10/2001 9:50|.9005
19/10/2001 9:55|.90035
19/10/2001 10:00|.9
19/10/2001 10:05|.9002
19/10/2001 10:10|.90005
19/10/2001 10:15|.9003
19/10/2001 10:20|.9003
19/10/2001 10:25|.9003
19/10/2001 10:30|.9003
19/10/2001 10:35|.90035
19/10/2001 10:40|.90005
19/10/2001 10:45|.9005
19/10/2001 10:50|.9004
19/10/2001 10:55|.90045
19/10/2001 11:00|.89985
19/10/2001 11:05|.90005
19/10/2001 11:10|.90045
19/10/2001 11:15|.9003
19/10/2001 11:20|.90035
19/10/2001 11:25|.90055
19/10/2001 11:30|.9007000000000001
19/10/2001 11:35|.90025
19/10/2001 11:40|.90055
19/10/2001 11:45|.9008499999999999
19/10/2001 11:50|.901
19/10/2001 11:55|.9009
19/10/2001 12:00|.9008
19/10/2001 12:05|.9011
19/10/2001 12:10|.9007000000000001
19/10/2001 12:15|.90055
19/10/2001 12:20|.901
19/10/2001 12:25|.901
19/10/2001 12:30|.9008499999999999
19/10/2001 12:35|.8998
19/10/2001 12:40|.9
19/10/2001 12:45|.9008
19/10/2001 12:50|.9006000000000001
19/10/2001 12:55|.9005
19/10/2001 13:00|.9007000000000001
19/10/2001 13:05|.9003
19/10/2001 13:10|.90025
19/10/2001 13:15|.89905
19/10/2001 13:20|.8987499999999999
19/10/2001 13:25|.89925
19/10/2001 13:30|.8995500000000001
19/10/2001 13:35|.8996
19/10/2001 13:40|.899
19/10/2001 13:45|.89845
19/10/2001 13:50|.8986000000000001
19/10/2001 13:55|.899
19/10/2001 14:00|.8989
19/10/2001 14:05|.8992
19/10/2001 14:10|.8989
19/10/2001 14:15|.8988
19/10/2001 14:20|.8987499999999999
19/10/2001 14:25|.8988
19/10/2001 14:30|.8982
19/10/2001 14:35|.8972
19/10/2001 14:40|.8975
19/10/2001 14:45|.89745
19/10/2001 14:50|.89815
19/10/2001 14:55|.89785
19/10/2001 15:00|.8974
19/10/2001 15:05|.8981
19/10/2001 15:10|.898
19/10/2001 15:15|.89725
19/10/2001 15:20|.898
19/10/2001 15:25|.89775
19/10/2001 15:30|.89735
19/10/2001 15:35|.8978999999999999
19/10/2001 15:40|.8979
19/10/2001 15:45|.8976999999999999
19/10/2001 15:50|.8983
19/10/2001 15:55|.8985000000000001
19/10/2001 16:00|.8987
19/10/2001 16:05|.8987499999999999
19/10/2001 16:10|.89935
19/10/2001 16:15|.8994
19/10/2001 16:20|.8989
19/10/2001 16:25|.8989
19/10/2001 16:30|.899
19/10/2001 16:35|.8987
19/10/2001 16:40|.89885
19/10/2001 16:45|.8992
19/10/2001 16:50|.89905
19/10/2001 16:55|.8995
19/10/2001 17:00|.89935
19/10/2001 17:05|.8995500000000001
19/10/2001 17:10|.89935
19/10/2001 17:15|.8991
19/10/2001 17:20|.8992
19/10/2001 17:25|.8994
19/10/2001 17:30|.89895
19/10/2001 17:35|.89895
19/10/2001 17:40|.8988499999999999
19/10/2001 17:45|.8989
19/10/2001 17:50|.8989
19/10/2001 17:55|.89895
19/10/2001 18:00|.8988
19/10/2001 18:05|.8989
19/10/2001 18:10|.8987499999999999
19/10/2001 18:15|.89855
19/10/2001 18:20|.8984
19/10/2001 18:25|.8985
19/10/2001 18:30|.89845
19/10/2001 18:35|.89835
19/10/2001 18:40|.8987499999999999
19/10/2001 18:45|.8989
19/10/2001 18:50|.89895
19/10/2001 18:55|.8991
19/10/2001 19:00|.8994
19/10/2001 19:05|.8988
19/10/2001 19:10|.8987
19/10/2001 19:15|.89895
19/10/2001 19:20|.89905
19/10/2001 19:25|.89915
19/10/2001 19:30|.8991
19/10/2001 19:35|.899
19/10/2001 19:40|.8989
19/10/2001 19:45|.89895
19/10/2001 19:50|.8989
19/10/2001 19:55|.8988
19/10/2001 20:00|.8984
19/10/2001 20:05|.89835
19/10/2001 20:10|.8984
19/10/2001 20:15|.8983
19/10/2001 20:20|.8984
19/10/2001 20:25|.89895
19/10/2001 20:30|.8986000000000001
19/10/2001 20:35|.8987499999999999
19/10/2001 20:40|.899
19/10/2001 20:45|.8987
19/10/2001 20:50|.8988
19/10/2001 20:55|.8986000000000001
19/10/2001 21:00|.89925
19/10/2001 21:05|.89905
19/10/2001 21:10|.89905
19/10/2001 21:15|.8988
19/10/2001 21:20|.89865
19/10/2001 21:25|.89865
19/10/2001 21:30|.8988
19/10/2001 21:35|.899
19/10/2001 21:40|.899
19/10/2001 21:45|.89865
19/10/2001 21:50|.8988
19/10/2001 21:55|.899
19/10/2001 22:00|.899
19/10/2001 22:05|.899
19/10/2001 22:10|.89865
19/10/2001 22:15|.899
19/10/2001 22:20|.899
19/10/2001 22:25|.8988
19/10/2001 22:30|.8988
19/10/2001 22:35|.899
19/10/2001 22:40|.89865
19/10/2001 22:45|.89865
19/10/2001 22:50|.8988
19/10/2001 22:55|.8988
19/10/2001 23:00|.8988
19/10/2001 23:05|.8988
19/10/2001 23:10|.8986000000000001
19/10/2001 23:15|.8988
19/10/2001 23:20|.899
19/10/2001 23:25|.899
19/10/2001 23:30|.899
19/10/2001 23:35|.89865
19/10/2001 23:40|.8988
19/10/2001 23:45|.899
19/10/2001 23:50|.899
19/10/2001 23:55|.899
20/10/2001 0:00|.899
20/10/2001 0:05|.89865
20/10/2001 0:10|.89865
20/10/2001 0:15|.89865
20/10/2001 0:20|.89865
20/10/2001 0:25|.89865
20/10/2001 0:30|.89865
20/10/2001 0:35|.89865
20/10/2001 0:40|.89865
20/10/2001 0:45|.89865
20/10/2001 0:50|.89865
20/10/2001 0:55|.89865
20/10/2001 1:00|.89865
20/10/2001 1:05|.89865
20/10/2001 1:10|.89865
20/10/2001 1:15|.89865
20/10/2001 1:20|.89865
20/10/2001 1:25|.89865
20/10/2001 1:30|.89865
20/10/2001 1:35|.89865
20/10/2001 1:40|.89865
20/10/2001 1:45|.89865
20/10/2001 1:50|.89865
20/10/2001 1:55|.89865
20/10/2001 2:00|.89865
20/10/2001 2:05|.89865
20/10/2001 2:10|.89865
20/10/2001 2:15|.89865
20/10/2001 2:20|.89865
20/10/2001 2:25|.89865
20/10/2001 2:30|.89865
20/10/2001 2:35|.89865
20/10/2001 2:40|.89865
20/10/2001 2:45|.89865
20/10/2001 2:50|.89865
20/10/2001 2:55|.89865
20/10/2001 3:00|.89865
20/10/2001 3:05|.89865
20/10/2001 3:10|.89865
20/10/2001 3:15|.89865
20/10/2001 3:20|.89865
20/10/2001 3:25|.89865
20/10/2001 3:30|.89865
20/10/2001 3:35|.89865
20/10/2001 3:40|.89865
20/10/2001 3:45|.89865
20/10/2001 3:50|.89865
20/10/2001 3:55|.89865
20/10/2001 4:00|.89865
20/10/2001 4:05|.89865
20/10/2001 4:10|.89865
20/10/2001 4:15|.89865
20/10/2001 4:20|.89865
20/10/2001 4:25|.89865
20/10/2001 4:30|.89865
20/10/2001 4:35|.89865
20/10/2001 4:40|.89865
20/10/2001 4:45|.89865
20/10/2001 4:50|.89865
20/10/2001 4:55|.89865
20/10/2001 5:00|.89865
20/10/2001 5:05|.89865
20/10/2001 5:10|.89865
20/10/2001 5:15|.89865
20/10/2001 5:20|.89865
20/10/2001 5:25|.89865
20/10/2001 5:30|.89865
20/10/2001 5:35|.89865
20/10/2001 5:40|.89865
20/10/2001 5:45|.89865
20/10/2001 5:50|.89865
20/10/2001 5:55|.89865
20/10/2001 6:00|.89865
20/10/2001 6:05|.89865
20/10/2001 6:10|.89865
20/10/2001 6:15|.8988499999999999
20/10/2001 6:20|.8988499999999999
20/10/2001 6:25|.8988499999999999
20/10/2001 6:30|.8988499999999999
20/10/2001 6:35|.8988499999999999
20/10/2001 6:40|.89865
20/10/2001 6:45|.89865
20/10/2001 6:50|.89865
20/10/2001 6:55|.89865
20/10/2001 7:00|.89865
20/10/2001 7:05|.89865
20/10/2001 7:10|.89865
20/10/2001 7:15|.89865
20/10/2001 7:20|.89865
20/10/2001 7:25|.89865
20/10/2001 7:30|.89865
20/10/2001 7:35|.89865
20/10/2001 7:40|.89865
20/10/2001 7:45|.89865
20/10/2001 7:50|.89865
20/10/2001 7:55|.89865
20/10/2001 8:00|.89865
20/10/2001 8:05|.89865
20/10/2001 8:10|.89865
20/10/2001 8:15|.89865
20/10/2001 8:20|.89865
20/10/2001 8:25|.89865
20/10/2001 8:30|.89865
20/10/2001 8:35|.89865
20/10/2001 8:40|.89865
20/10/2001 8:45|.89865
20/10/2001 8:50|.89865
20/10/2001 8:55|.89865
20/10/2001 9:00|.89865
20/10/2001 9:05|.89865
20/10/2001 9:10|.89865
20/10/2001 9:15|.89865
20/10/2001 9:20|.89865
20/10/2001 9:25|.89865
20/10/2001 9:30|.89865
20/10/2001 9:35|.89865
20/10/2001 9:40|.89865
20/10/2001 9:45|.89865
20/10/2001 9:50|.89865
20/10/2001 9:55|.89865
20/10/2001 10:00|.89865
20/10/2001 10:05|.89865
20/10/2001 10:10|.89865
20/10/2001 10:15|.89865
20/10/2001 10:20|.89865
20/10/2001 10:25|.89865
20/10/2001 10:30|.89865
20/10/2001 10:35|.89865
20/10/2001 10:40|.89865
20/10/2001 10:45|.89865
20/10/2001 10:50|.89865
20/10/2001 10:55|.89865
20/10/2001 11:00|.89865
20/10/2001 11:05|.89865
20/10/2001 11:10|.89865
20/10/2001 11:15|.89865
20/10/2001 11:20|.89865
20/10/2001 11:25|.89865
20/10/2001 11:30|.89865
20/10/2001 11:35|.89865
20/10/2001 11:40|.89865
20/10/2001 11:45|.89865
20/10/2001 11:50|.89865
20/10/2001 11:55|.89865
20/10/2001 12:00|.89865
20/10/2001 12:05|.89865
20/10/2001 12:10|.89865
20/10/2001 12:15|.89865
20/10/2001 12:20|.89865
20/10/2001 12:25|.89865
20/10/2001 12:30|.89865
20/10/2001 12:35|.89865
20/10/2001 12:40|.89865
20/10/2001 12:45|.89865
20/10/2001 12:50|.89865
20/10/2001 12:55|.89865
20/10/2001 13:00|.89865
20/10/2001 13:05|.89865
20/10/2001 13:10|.89865
20/10/2001 13:15|.89865
20/10/2001 13:20|.89865
20/10/2001 13:25|.89865
20/10/2001 13:30|.89865
20/10/2001 13:35|.89865
20/10/2001 13:40|.89865
20/10/2001 13:45|.89865
20/10/2001 13:50|.89865
20/10/2001 13:55|.89865
20/10/2001 14:00|.89865
20/10/2001 14:05|.89865
20/10/2001 14:10|.89865
20/10/2001 14:15|.89865
20/10/2001 14:20|.89865
20/10/2001 14:25|.89865
20/10/2001 14:30|.89865
20/10/2001 14:35|.89865
20/10/2001 14:40|.89865
20/10/2001 14:45|.89865
20/10/2001 14:50|.89865
20/10/2001 14:55|.89865
20/10/2001 15:00|.89865
20/10/2001 15:05|.89865
20/10/2001 15:10|.89865
20/10/2001 15:15|.89865
20/10/2001 15:20|.89865
20/10/2001 15:25|.89865
20/10/2001 15:30|.89865
20/10/2001 15:35|.89865
20/10/2001 15:40|.89865
20/10/2001 15:45|.89865
20/10/2001 15:50|.89865
20/10/2001 15:55|.89865
20/10/2001 16:00|.89865
20/10/2001 16:05|.89865
20/10/2001 16:10|.89865
20/10/2001 16:15|.89865
20/10/2001 16:20|.89865
20/10/2001 16:25|.89865
20/10/2001 16:30|.89865
20/10/2001 16:35|.89865
20/10/2001 16:40|.89865
20/10/2001 16:45|.89865
20/10/2001 16:50|.89865
20/10/2001 16:55|.89865
20/10/2001 17:00|.89865
20/10/2001 17:05|.89865
20/10/2001 17:10|.89865
20/10/2001 17:15|.89865
20/10/2001 17:20|.89865
20/10/2001 17:25|.89865
20/10/2001 17:30|.89865
20/10/2001 17:35|.89865
20/10/2001 17:40|.89865
20/10/2001 17:45|.89865
20/10/2001 17:50|.89865
20/10/2001 17:55|.89865
20/10/2001 18:00|.89865
20/10/2001 18:05|.89865
20/10/2001 18:10|.89865
20/10/2001 18:15|.89865
20/10/2001 18:20|.89865
20/10/2001 18:25|.89865
20/10/2001 18:30|.89865
20/10/2001 18:35|.89865
20/10/2001 18:40|.89865
20/10/2001 18:45|.89865
20/10/2001 18:50|.89865
20/10/2001 18:55|.89865
20/10/2001 19:00|.89865
20/10/2001 19:05|.89865
20/10/2001 19:10|.89865
20/10/2001 19:15|.89865
20/10/2001 19:20|.89865
20/10/2001 19:25|.89865
20/10/2001 19:30|.89865
20/10/2001 19:35|.89865
20/10/2001 19:40|.89865
20/10/2001 19:45|.89865
20/10/2001 19:50|.89865
20/10/2001 19:55|.89865
20/10/2001 20:00|.89865
20/10/2001 20:05|.89865
20/10/2001 20:10|.89865
20/10/2001 20:15|.89865
20/10/2001 20:20|.89865
20/10/2001 20:25|.89865
20/10/2001 20:30|.89865
20/10/2001 20:35|.89865
20/10/2001 20:40|.89865
20/10/2001 20:45|.89865
20/10/2001 20:50|.89865
20/10/2001 20:55|.89865
20/10/2001 21:00|.89865
20/10/2001 21:05|.89865
20/10/2001 21:10|.89865
20/10/2001 21:15|.89865
20/10/2001 21:20|.89865
20/10/2001 21:25|.89865
20/10/2001 21:30|.89865
20/10/2001 21:35|.89865
20/10/2001 21:40|.89865
20/10/2001 21:45|.89865
20/10/2001 21:50|.89865
20/10/2001 21:55|.89865
20/10/2001 22:00|.89865
20/10/2001 22:05|.89865
20/10/2001 22:10|.89865
20/10/2001 22:15|.89865
20/10/2001 22:20|.89865
20/10/2001 22:25|.89865
20/10/2001 22:30|.89865
20/10/2001 22:35|.89865
20/10/2001 22:40|.899
20/10/2001 22:45|.899
20/10/2001 22:50|.899
20/10/2001 22:55|.899
20/10/2001 23:00|.899
20/10/2001 23:05|.899
20/10/2001 23:10|.899
20/10/2001 23:15|.899
20/10/2001 23:20|.899
20/10/2001 23:25|.899
20/10/2001 23:30|.899
20/10/2001 23:35|.89865
20/10/2001 23:40|.89865
20/10/2001 23:45|.89865
20/10/2001 23:50|.89865
20/10/2001 23:55|.89865
21/10/2001 0:00|.89865
21/10/2001 0:05|.89865
21/10/2001 0:10|.89865
21/10/2001 0:15|.89865
21/10/2001 0:20|.89865
21/10/2001 0:25|.89865
21/10/2001 0:30|.89865
21/10/2001 0:35|.89865
21/10/2001 0:40|.89865
21/10/2001 0:45|.89865
21/10/2001 0:50|.89865
21/10/2001 0:55|.89865
21/10/2001 1:00|.89865
21/10/2001 1:05|.89865
21/10/2001 1:10|.89865
21/10/2001 1:15|.89865
21/10/2001 1:20|.89865
21/10/2001 1:25|.89865
21/10/2001 1:30|.89865
21/10/2001 1:35|.89865
21/10/2001 1:40|.89865
21/10/2001 1:45|.89865
21/10/2001 1:50|.89865
21/10/2001 1:55|.89865
21/10/2001 2:00|.89865
21/10/2001 2:05|.89865
21/10/2001 2:10|.89865
21/10/2001 2:15|.89865
21/10/2001 2:20|.89865
21/10/2001 2:25|.89865
21/10/2001 2:30|.89865
21/10/2001 2:35|.89865
21/10/2001 2:40|.89865
21/10/2001 2:45|.89865
21/10/2001 2:50|.89865
21/10/2001 2:55|.89865
21/10/2001 3:00|.89865
21/10/2001 3:05|.89865
21/10/2001 3:10|.89865
21/10/2001 3:15|.89865
21/10/2001 3:20|.89865
21/10/2001 3:25|.89865
21/10/2001 3:30|.89865
21/10/2001 3:35|.89865
21/10/2001 3:40|.89865
21/10/2001 3:45|.89865
21/10/2001 3:50|.89865
21/10/2001 3:55|.89865
21/10/2001 4:00|.89865
21/10/2001 4:05|.89865
21/10/2001 4:10|.89865
21/10/2001 4:15|.89865
21/10/2001 4:20|.89865
21/10/2001 4:25|.89865
21/10/2001 4:30|.89865
21/10/2001 4:35|.89865
21/10/2001 4:40|.89865
21/10/2001 4:45|.89865
21/10/2001 4:50|.8987499999999999
21/10/2001 4:55|.8987499999999999
21/10/2001 5:00|.8987499999999999
21/10/2001 5:05|.8987499999999999
21/10/2001 5:10|.89865
21/10/2001 5:15|.89865
21/10/2001 5:20|.89865
21/10/2001 5:25|.89865
21/10/2001 5:30|.89865
21/10/2001 5:35|.89865
21/10/2001 5:40|.89865
21/10/2001 5:45|.89865
21/10/2001 5:50|.89865
21/10/2001 5:55|.89865
21/10/2001 6:00|.89865
21/10/2001 6:05|.89865
21/10/2001 6:10|.89865
21/10/2001 6:15|.89865
21/10/2001 6:20|.89865
21/10/2001 6:25|.89865
21/10/2001 6:30|.89865
21/10/2001 6:35|.89865
21/10/2001 6:40|.89865
21/10/2001 6:45|.89865
21/10/2001 6:50|.89865
21/10/2001 6:55|.89865
21/10/2001 7:00|.89865
21/10/2001 7:05|.89865
21/10/2001 7:10|.89865
21/10/2001 7:15|.89865
21/10/2001 7:20|.89865
21/10/2001 7:25|.89865
21/10/2001 7:30|.89865
21/10/2001 7:35|.89865
21/10/2001 7:40|.89865
21/10/2001 7:45|.89865
21/10/2001 7:50|.89865
21/10/2001 7:55|.89865
21/10/2001 8:00|.89865
21/10/2001 8:05|.89865
21/10/2001 8:10|.89865
21/10/2001 8:15|.89865
21/10/2001 8:20|.89865
21/10/2001 8:25|.89865
21/10/2001 8:30|.89865
21/10/2001 8:35|.89865
21/10/2001 8:40|.89865
21/10/2001 8:45|.89865
21/10/2001 8:50|.89865
21/10/2001 8:55|.89865
21/10/2001 9:00|.89865
21/10/2001 9:05|.89865
21/10/2001 9:10|.89865
21/10/2001 9:15|.89865
21/10/2001 9:20|.89865
21/10/2001 9:25|.89865
21/10/2001 9:30|.89865
21/10/2001 9:35|.89865
21/10/2001 9:40|.89865
21/10/2001 9:45|.89865
21/10/2001 9:50|.89865
21/10/2001 9:55|.89865
21/10/2001 10:00|.89865
21/10/2001 10:05|.89865
21/10/2001 10:10|.89865
21/10/2001 10:15|.89865
21/10/2001 10:20|.89865
21/10/2001 10:25|.89865
21/10/2001 10:30|.89865
21/10/2001 10:35|.89865
21/10/2001 10:40|.89865
21/10/2001 10:45|.89865
21/10/2001 10:50|.89865
21/10/2001 10:55|.89865
21/10/2001 11:00|.89865
21/10/2001 11:05|.89865
21/10/2001 11:10|.89865
21/10/2001 11:15|.89865
21/10/2001 11:20|.89865
21/10/2001 11:25|.89865
21/10/2001 11:30|.89865
21/10/2001 11:35|.89865
21/10/2001 11:40|.89865
21/10/2001 11:45|.89865
21/10/2001 11:50|.89865
21/10/2001 11:55|.89865
21/10/2001 12:00|.89865
21/10/2001 12:05|.89865
21/10/2001 12:10|.89865
21/10/2001 12:15|.89865
21/10/2001 12:20|.89865
21/10/2001 12:25|.89865
21/10/2001 12:30|.89865
21/10/2001 12:35|.89865
21/10/2001 12:40|.89865
21/10/2001 12:45|.89865
21/10/2001 12:50|.89865
21/10/2001 12:55|.89865
21/10/2001 13:00|.89865
21/10/2001 13:05|.89865
21/10/2001 13:10|.89865
21/10/2001 13:15|.89865
21/10/2001 13:20|.89865
21/10/2001 13:25|.89865
21/10/2001 13:30|.89865
21/10/2001 13:35|.89865
21/10/2001 13:40|.89865
21/10/2001 13:45|.89865
21/10/2001 13:50|.89865
21/10/2001 13:55|.89865
21/10/2001 14:00|.89865
21/10/2001 14:05|.89865
21/10/2001 14:10|.89865
21/10/2001 14:15|.89865
21/10/2001 14:20|.89865
21/10/2001 14:25|.89865
21/10/2001 14:30|.89865
21/10/2001 14:35|.89865
21/10/2001 14:40|.89865
21/10/2001 14:45|.89865
21/10/2001 14:50|.89865
21/10/2001 14:55|.89865
21/10/2001 15:00|.89865
21/10/2001 15:05|.89865
21/10/2001 15:10|.89865
21/10/2001 15:15|.89865
21/10/2001 15:20|.89865
21/10/2001 15:25|.89865
21/10/2001 15:30|.89865
21/10/2001 15:35|.89865
21/10/2001 15:40|.89865
21/10/2001 15:45|.89865
21/10/2001 15:50|.89865
21/10/2001 15:55|.89865
21/10/2001 16:00|.89865
21/10/2001 16:05|.89865
21/10/2001 16:10|.89865
21/10/2001 16:15|.89865
21/10/2001 16:20|.89865
21/10/2001 16:25|.89865
21/10/2001 16:30|.89865
21/10/2001 16:35|.89865
21/10/2001 16:40|.89865
21/10/2001 16:45|.89865
21/10/2001 16:50|.89865
21/10/2001 16:55|.89865
21/10/2001 17:00|.89865
21/10/2001 17:05|.89865
21/10/2001 17:10|.89865
21/10/2001 17:15|.89865
21/10/2001 17:20|.89865
21/10/2001 17:25|.89865
21/10/2001 17:30|.89865
21/10/2001 17:35|.89865
21/10/2001 17:40|.89865
21/10/2001 17:45|.89865
21/10/2001 17:50|.89865
21/10/2001 17:55|.89865
21/10/2001 18:00|.89865
21/10/2001 18:05|.89865
21/10/2001 18:10|.89865
21/10/2001 18:15|.89905
21/10/2001 18:20|.89865
21/10/2001 18:25|.89865
21/10/2001 18:30|.89865
21/10/2001 18:35|.89865
21/10/2001 18:40|.89865
21/10/2001 18:45|.89865
21/10/2001 18:50|.89865
21/10/2001 18:55|.89865
21/10/2001 19:00|.89865
21/10/2001 19:05|.89865
21/10/2001 19:10|.89915
21/10/2001 19:15|.89865
21/10/2001 19:20|.89865
21/10/2001 19:25|.89865
21/10/2001 19:30|.8994500000000001
21/10/2001 19:35|.8995500000000001
21/10/2001 19:40|.8995500000000001
21/10/2001 19:45|.8994500000000001
21/10/2001 19:50|.89925
21/10/2001 19:55|.89915
21/10/2001 20:00|.89915
21/10/2001 20:05|.89925
21/10/2001 20:10|.89915
21/10/2001 20:15|.89865
21/10/2001 20:20|.89865
21/10/2001 20:25|.89865
21/10/2001 20:30|.89865
21/10/2001 20:35|.89865
21/10/2001 20:40|.8987499999999999
21/10/2001 20:45|.89865
21/10/2001 20:50|.89865
21/10/2001 20:55|.89865
21/10/2001 21:00|.89865
21/10/2001 21:05|.89845
21/10/2001 21:10|.89865
21/10/2001 21:15|.89855
21/10/2001 21:20|.89855
21/10/2001 21:25|.89845
21/10/2001 21:30|.89855
21/10/2001 21:35|.89865
21/10/2001 21:40|.89835
21/10/2001 21:45|.89855
21/10/2001 21:50|.89835
21/10/2001 21:55|.89835
21/10/2001 22:00|.89865
21/10/2001 22:05|.89865
21/10/2001 22:10|.89855
21/10/2001 22:15|.89855
21/10/2001 22:20|.89855
21/10/2001 22:25|.89835
21/10/2001 22:30|.89845
21/10/2001 22:35|.89865
21/10/2001 22:40|.8987499999999999
21/10/2001 22:45|.8988499999999999
21/10/2001 22:50|.8987499999999999
21/10/2001 22:55|.8987499999999999
21/10/2001 23:00|.89865
21/10/2001 23:05|.89855
21/10/2001 23:10|.89825
21/10/2001 23:15|.8984
21/10/2001 23:20|.8987
21/10/2001 23:25|.8987
21/10/2001 23:30|.8988
21/10/2001 23:35|.89855
21/10/2001 23:40|.89855
21/10/2001 23:45|.89835
21/10/2001 23:50|.89835
21/10/2001 23:55|.89865
22/10/2001 0:00|.8983000000000001
22/10/2001 0:05|.8983
22/10/2001 0:10|.89855
22/10/2001 0:15|.89895
22/10/2001 0:20|.8986000000000001
22/10/2001 0:25|.89855
22/10/2001 0:30|.8988
22/10/2001 0:35|.8989
22/10/2001 0:40|.89895
22/10/2001 0:45|.8993
22/10/2001 0:50|.89905
22/10/2001 0:55|.8995
22/10/2001 1:00|.8987
22/10/2001 1:05|.89855
22/10/2001 1:10|.89865
22/10/2001 1:15|.8988499999999999
22/10/2001 1:20|.8988499999999999
22/10/2001 1:25|.8987499999999999
22/10/2001 1:30|.89855
22/10/2001 1:35|.8987499999999999
22/10/2001 1:40|.8977999999999999
22/10/2001 1:45|.8987499999999999
22/10/2001 1:50|.89865
22/10/2001 1:55|.89865
22/10/2001 2:00|.8988
22/10/2001 2:05|.8987499999999999
22/10/2001 2:10|.89895
22/10/2001 2:15|.899
22/10/2001 2:20|.8993
22/10/2001 2:25|.89895
22/10/2001 2:30|.8987
22/10/2001 2:35|.8986000000000001
22/10/2001 2:40|.8985000000000001
22/10/2001 2:45|.89835
22/10/2001 2:50|.8985000000000001
22/10/2001 2:55|.89835
22/10/2001 3:00|.8976
22/10/2001 3:05|.89775
22/10/2001 3:10|.8984
22/10/2001 3:15|.89805
22/10/2001 3:20|.89855
22/10/2001 3:25|.89805
22/10/2001 3:30|.8984
22/10/2001 3:35|.89825
22/10/2001 3:40|.8982000000000001
22/10/2001 3:45|.89845
22/10/2001 3:50|.89825
22/10/2001 3:55|.89835
22/10/2001 4:00|.89815
22/10/2001 4:05|.89815
22/10/2001 4:10|.89815
22/10/2001 4:15|.8984
22/10/2001 4:20|.89845
22/10/2001 4:25|.8984
22/10/2001 4:30|.89835
22/10/2001 4:35|.89825
22/10/2001 4:40|.8987
22/10/2001 4:45|.89835
22/10/2001 4:50|.89865
22/10/2001 4:55|.8983000000000001
22/10/2001 5:00|.89845
22/10/2001 5:05|.89865
22/10/2001 5:10|.8987499999999999
22/10/2001 5:15|.89915
22/10/2001 5:20|.8993
22/10/2001 5:25|.8994
22/10/2001 5:30|.8994
22/10/2001 5:35|.89925
22/10/2001 5:40|.8996
22/10/2001 5:45|.8996500000000001
22/10/2001 5:50|.8995
22/10/2001 5:55|.8992
22/10/2001 6:00|.8995
22/10/2001 6:05|.89925
22/10/2001 6:10|.8996
22/10/2001 6:15|.8996
22/10/2001 6:20|.89985
22/10/2001 6:25|.8995
22/10/2001 6:30|.8996
22/10/2001 6:35|.8995
22/10/2001 6:40|.8994
22/10/2001 6:45|.89955
22/10/2001 6:50|.8995
22/10/2001 6:55|.90005
22/10/2001 7:00|.8995
22/10/2001 7:05|.8996999999999999
22/10/2001 7:10|.8996
22/10/2001 7:15|.8996
22/10/2001 7:20|.89935
22/10/2001 7:25|.89925
22/10/2001 7:30|.89925
22/10/2001 7:35|.899
22/10/2001 7:40|.89815
22/10/2001 7:45|.8981
22/10/2001 7:50|.89805
22/10/2001 7:55|.89815
22/10/2001 8:00|.89735
22/10/2001 8:05|.8973
22/10/2001 8:10|.8974500000000001
22/10/2001 8:15|.89715
22/10/2001 8:20|.8976
22/10/2001 8:25|.8976
22/10/2001 8:30|.8974
22/10/2001 8:35|.89715
22/10/2001 8:40|.89755
22/10/2001 8:45|.8975500000000001
22/10/2001 8:50|.89735
22/10/2001 8:55|.89755
22/10/2001 9:00|.8976999999999999
22/10/2001 9:05|.8979
22/10/2001 9:10|.89775
22/10/2001 9:15|.89785
22/10/2001 9:20|.8976999999999999
22/10/2001 9:25|.8976999999999999
22/10/2001 9:30|.89775
22/10/2001 9:35|.89785
22/10/2001 9:40|.8978999999999999
22/10/2001 9:45|.89805
22/10/2001 9:50|.89805
22/10/2001 9:55|.89795
22/10/2001 10:00|.8977999999999999
22/10/2001 10:05|.89785
22/10/2001 10:10|.8976500000000001
22/10/2001 10:15|.89775
22/10/2001 10:20|.8976500000000001
22/10/2001 10:25|.8972
22/10/2001 10:30|.8975
22/10/2001 10:35|.8976999999999999
22/10/2001 10:40|.89755
22/10/2001 10:45|.89745
22/10/2001 10:50|.89745
22/10/2001 10:55|.8979999999999999
22/10/2001 11:00|.8979
22/10/2001 11:05|.89775
22/10/2001 11:10|.8978999999999999
22/10/2001 11:15|.89805
22/10/2001 11:20|.89835
22/10/2001 11:25|.89805
22/10/2001 11:30|.898
22/10/2001 11:35|.89755
22/10/2001 11:40|.8976999999999999
22/10/2001 11:45|.8975
22/10/2001 11:50|.8976
22/10/2001 11:55|.89775
22/10/2001 12:00|.8978
22/10/2001 12:05|.89745
22/10/2001 12:10|.89755
22/10/2001 12:15|.89675
22/10/2001 12:20|.89675
22/10/2001 12:25|.89635
22/10/2001 12:30|.89635
22/10/2001 12:35|.8962
22/10/2001 12:40|.89545
22/10/2001 12:45|.8956999999999999
22/10/2001 12:50|.89585
22/10/2001 12:55|.8956500000000001
22/10/2001 13:00|.8958
22/10/2001 13:05|.89575
22/10/2001 13:10|.8956999999999999
22/10/2001 13:15|.8956500000000001
22/10/2001 13:20|.89585
22/10/2001 13:25|.8959
22/10/2001 13:30|.8959
22/10/2001 13:35|.8956500000000001
22/10/2001 13:40|.89475
22/10/2001 13:45|.89425
22/10/2001 13:50|.8942
22/10/2001 13:55|.89445
22/10/2001 14:00|.89465
22/10/2001 14:05|.89355
22/10/2001 14:10|.8938
22/10/2001 14:15|.8934
22/10/2001 14:20|.89235
22/10/2001 14:25|.89225
22/10/2001 14:30|.89225
22/10/2001 14:35|.89155
22/10/2001 14:40|.8916999999999999
22/10/2001 14:45|.8914
22/10/2001 14:50|.8918
22/10/2001 14:55|.8918999999999999
22/10/2001 15:00|.89145
22/10/2001 15:05|.89135
22/10/2001 15:10|.891
22/10/2001 15:15|.89085
22/10/2001 15:20|.89105
22/10/2001 15:25|.8914
22/10/2001 15:30|.8916
22/10/2001 15:35|.89035
22/10/2001 15:40|.89045
22/10/2001 15:45|.89115
22/10/2001 15:50|.89075
22/10/2001 15:55|.8907
22/10/2001 16:00|.8906499999999999
22/10/2001 16:05|.8911
22/10/2001 16:10|.8903
22/10/2001 16:15|.8906499999999999
22/10/2001 16:20|.89055
22/10/2001 16:25|.8902
22/10/2001 16:30|.89125
22/10/2001 16:35|.89125
22/10/2001 16:40|.89095
22/10/2001 16:45|.8903
22/10/2001 16:50|.8906000000000001
22/10/2001 16:55|.88975
22/10/2001 17:00|.89105
22/10/2001 17:05|.891
22/10/2001 17:10|.8911
22/10/2001 17:15|.8921
22/10/2001 17:20|.8922
22/10/2001 17:25|.8922
22/10/2001 17:30|.8921
22/10/2001 17:35|.89235
22/10/2001 17:40|.8923
22/10/2001 17:45|.8925
22/10/2001 17:50|.8927499999999999
22/10/2001 17:55|.8929
22/10/2001 18:00|.8926499999999999
22/10/2001 18:05|.8929
22/10/2001 18:10|.8925
22/10/2001 18:15|.8923
22/10/2001 18:20|.8919
22/10/2001 18:25|.8919
22/10/2001 18:30|.892
22/10/2001 18:35|.8922
22/10/2001 18:40|.8922
22/10/2001 18:45|.89205
22/10/2001 18:50|.89195
22/10/2001 18:55|.8924
22/10/2001 19:00|.8924
22/10/2001 19:05|.8919
22/10/2001 19:10|.89195
22/10/2001 19:15|.8919
22/10/2001 19:20|.8919
22/10/2001 19:25|.8921
22/10/2001 19:30|.89205
22/10/2001 19:35|.89185
22/10/2001 19:40|.8919
22/10/2001 19:45|.892
22/10/2001 19:50|.89185
22/10/2001 19:55|.8915500000000001
22/10/2001 20:00|.8917999999999999
22/10/2001 20:05|.89205
22/10/2001 20:10|.8916999999999999
22/10/2001 20:15|.89195
22/10/2001 20:20|.8919
22/10/2001 20:25|.8915500000000001
22/10/2001 20:30|.8916
22/10/2001 20:35|.8916
22/10/2001 20:40|.89185
22/10/2001 20:45|.8919
22/10/2001 20:50|.8921
22/10/2001 20:55|.8921
22/10/2001 21:00|.8921
22/10/2001 21:05|.8922
22/10/2001 21:10|.8922
22/10/2001 21:15|.8923
22/10/2001 21:20|.8914500000000001
22/10/2001 21:25|.89225
22/10/2001 21:30|.8919
22/10/2001 21:35|.8919
22/10/2001 21:40|.8915500000000001
22/10/2001 21:45|.8909
22/10/2001 21:50|.8912
22/10/2001 21:55|.8911
22/10/2001 22:00|.89115
22/10/2001 22:05|.8912
22/10/2001 22:10|.89125
22/10/2001 22:15|.89105
22/10/2001 22:20|.8911
22/10/2001 22:25|.8911
22/10/2001 22:30|.89135
22/10/2001 22:35|.89135
22/10/2001 22:40|.8912
22/10/2001 22:45|.8914500000000001
22/10/2001 22:50|.8914
22/10/2001 22:55|.8915
22/10/2001 23:00|.8915500000000001
22/10/2001 23:05|.8912
22/10/2001 23:10|.8912
22/10/2001 23:15|.8911
22/10/2001 23:20|.89215
22/10/2001 23:25|.89165
22/10/2001 23:30|.8916
22/10/2001 23:35|.8916
22/10/2001 23:40|.8915
22/10/2001 23:45|.8914500000000001
22/10/2001 23:50|.8914
22/10/2001 23:55|.8914500000000001
23/10/2001 0:00|.89195
23/10/2001 0:05|.8919
23/10/2001 0:10|.89125
23/10/2001 0:15|.89245
23/10/2001 0:20|.8926000000000001
23/10/2001 0:25|.89185
23/10/2001 0:30|.8919
23/10/2001 0:35|.89165
23/10/2001 0:40|.8919
23/10/2001 0:45|.89175
23/10/2001 0:50|.89235
23/10/2001 0:55|.89275
23/10/2001 1:00|.89215
23/10/2001 1:05|.89205
23/10/2001 1:10|.89225
23/10/2001 1:15|.89215
23/10/2001 1:20|.89235
23/10/2001 1:25|.8925000000000001
23/10/2001 1:30|.8923
23/10/2001 1:35|.8923
23/10/2001 1:40|.89205
23/10/2001 1:45|.89215
23/10/2001 1:50|.89165
23/10/2001 1:55|.89205
23/10/2001 2:00|.89175
23/10/2001 2:05|.8915500000000001
23/10/2001 2:10|.89105
23/10/2001 2:15|.89125
23/10/2001 2:20|.89125
23/10/2001 2:25|.8915
23/10/2001 2:30|.89135
23/10/2001 2:35|.8913
23/10/2001 2:40|.89185
23/10/2001 2:45|.8915500000000001
23/10/2001 2:50|.89185
23/10/2001 2:55|.89185
23/10/2001 3:00|.89185
23/10/2001 3:05|.8916999999999999
23/10/2001 3:10|.892
23/10/2001 3:15|.89165
23/10/2001 3:20|.8915500000000001
23/10/2001 3:25|.89155
23/10/2001 3:30|.8916
23/10/2001 3:35|.8917999999999999
23/10/2001 3:40|.8915
23/10/2001 3:45|.8916
23/10/2001 3:50|.8914
23/10/2001 3:55|.89135
23/10/2001 4:00|.89175
23/10/2001 4:05|.89185
23/10/2001 4:10|.8918
23/10/2001 4:15|.89175
23/10/2001 4:20|.8915500000000001
23/10/2001 4:25|.8916
23/10/2001 4:30|.8916999999999999
23/10/2001 4:35|.8915
23/10/2001 4:40|.89185
23/10/2001 4:45|.8914500000000001
23/10/2001 4:50|.89175
23/10/2001 4:55|.8914
23/10/2001 5:00|.892
23/10/2001 5:05|.89175
23/10/2001 5:10|.8916999999999999
23/10/2001 5:15|.89175
23/10/2001 5:20|.8916999999999999
23/10/2001 5:25|.8915500000000001
23/10/2001 5:30|.8913
23/10/2001 5:35|.8912
23/10/2001 5:40|.89125
23/10/2001 5:45|.8911
23/10/2001 5:50|.8913
23/10/2001 5:55|.8914
23/10/2001 6:00|.89225
23/10/2001 6:05|.8921
23/10/2001 6:10|.892
23/10/2001 6:15|.89175
23/10/2001 6:20|.89155
23/10/2001 6:25|.89095
23/10/2001 6:30|.89105
23/10/2001 6:35|.89125
23/10/2001 6:40|.8916999999999999
23/10/2001 6:45|.89165
23/10/2001 6:50|.89185
23/10/2001 6:55|.8916999999999999
23/10/2001 7:00|.8921
23/10/2001 7:05|.8916999999999999
23/10/2001 7:10|.89225
23/10/2001 7:15|.89215
23/10/2001 7:20|.8922
23/10/2001 7:25|.8925000000000001
23/10/2001 7:30|.89185
23/10/2001 7:35|.8918
23/10/2001 7:40|.8916
23/10/2001 7:45|.8916
23/10/2001 7:50|.89155
23/10/2001 7:55|.8911
23/10/2001 8:00|.8911
23/10/2001 8:05|.8912
23/10/2001 8:10|.8907499999999999
23/10/2001 8:15|.89105
23/10/2001 8:20|.89045
23/10/2001 8:25|.89025
23/10/2001 8:30|.89045
23/10/2001 8:35|.88995
23/10/2001 8:40|.8904
23/10/2001 8:45|.89045
23/10/2001 8:50|.8904
23/10/2001 8:55|.89045
23/10/2001 9:00|.8903
23/10/2001 9:05|.8897999999999999
23/10/2001 9:10|.88985
23/10/2001 9:15|.88975
23/10/2001 9:20|.88925
23/10/2001 9:25|.88845
23/10/2001 9:30|.888
23/10/2001 9:35|.88845
23/10/2001 9:40|.88845
23/10/2001 9:45|.8885
23/10/2001 9:50|.88855
23/10/2001 9:55|.88875
23/10/2001 10:00|.8882
23/10/2001 10:05|.8886499999999999
23/10/2001 10:10|.8882
23/10/2001 10:15|.8879
23/10/2001 10:20|.8878
23/10/2001 10:25|.88735
23/10/2001 10:30|.88725
23/10/2001 10:35|.8874500000000001
23/10/2001 10:40|.8874500000000001
23/10/2001 10:45|.8888
23/10/2001 10:50|.88795
23/10/2001 10:55|.8879
23/10/2001 11:00|.88775
23/10/2001 11:05|.88835
23/10/2001 11:10|.888
23/10/2001 11:15|.88785
23/10/2001 11:20|.88795
23/10/2001 11:25|.8882
23/10/2001 11:30|.8885000000000001
23/10/2001 11:35|.8887
23/10/2001 11:40|.8887
23/10/2001 11:45|.8888499999999999
23/10/2001 11:50|.8887499999999999
23/10/2001 11:55|.889
23/10/2001 12:00|.8889
23/10/2001 12:05|.8893
23/10/2001 12:10|.88915
23/10/2001 12:15|.88845
23/10/2001 12:20|.8889
23/10/2001 12:25|.8892
23/10/2001 12:30|.88895
23/10/2001 12:35|.88895
23/10/2001 12:40|.8888
23/10/2001 12:45|.8894
23/10/2001 12:50|.8894
23/10/2001 12:55|.8891
23/10/2001 13:00|.8895
23/10/2001 13:05|.8895500000000001
23/10/2001 13:10|.8895500000000001
23/10/2001 13:15|.88975
23/10/2001 13:20|.88965
23/10/2001 13:25|.8896
23/10/2001 13:30|.88965
23/10/2001 13:35|.8893
23/10/2001 13:40|.8901
23/10/2001 13:45|.8905
23/10/2001 13:50|.8909
23/10/2001 13:55|.8913
23/10/2001 14:00|.8911
23/10/2001 14:05|.8908499999999999
23/10/2001 14:10|.8905000000000001
23/10/2001 14:15|.8903000000000001
23/10/2001 14:20|.89045
23/10/2001 14:25|.8895
23/10/2001 14:30|.8888499999999999
23/10/2001 14:35|.8888
23/10/2001 14:40|.889
23/10/2001 14:45|.8884000000000001
23/10/2001 14:50|.8889
23/10/2001 14:55|.8889
23/10/2001 15:00|.8886000000000001
23/10/2001 15:05|.88855
23/10/2001 15:10|.8883
23/10/2001 15:15|.88815
23/10/2001 15:20|.8879
23/10/2001 15:25|.88815
23/10/2001 15:30|.88835
23/10/2001 15:35|.8885
23/10/2001 15:40|.88845
23/10/2001 15:45|.88835
23/10/2001 15:50|.8889
23/10/2001 15:55|.8886499999999999
23/10/2001 16:00|.8894
23/10/2001 16:05|.8901
23/10/2001 16:10|.8898
23/10/2001 16:15|.8893
23/10/2001 16:20|.8894
23/10/2001 16:25|.88965
23/10/2001 16:30|.8899
23/10/2001 16:35|.8906000000000001
23/10/2001 16:40|.89045
23/10/2001 16:45|.89025
23/10/2001 16:50|.89025
23/10/2001 16:55|.89035
23/10/2001 17:00|.8902
23/10/2001 17:05|.8906000000000001
23/10/2001 17:10|.89105
23/10/2001 17:15|.8908499999999999
23/10/2001 17:20|.8906499999999999
23/10/2001 17:25|.8906000000000001
23/10/2001 17:30|.8901
23/10/2001 17:35|.8896999999999999
23/10/2001 17:40|.8899
23/10/2001 17:45|.8899
23/10/2001 17:50|.8898
23/10/2001 17:55|.8896999999999999
23/10/2001 18:00|.8898
23/10/2001 18:05|.8899
23/10/2001 18:10|.89015
23/10/2001 18:15|.8896999999999999
23/10/2001 18:20|.89
23/10/2001 18:25|.8903
23/10/2001 18:30|.8904
23/10/2001 18:35|.8904
23/10/2001 18:40|.89025
23/10/2001 18:45|.89035
23/10/2001 18:50|.8903
23/10/2001 18:55|.8903
23/10/2001 19:00|.8907499999999999
23/10/2001 19:05|.8907
23/10/2001 19:10|.8907
23/10/2001 19:15|.8908
23/10/2001 19:20|.8906499999999999
23/10/2001 19:25|.8906000000000001
23/10/2001 19:30|.8908499999999999
23/10/2001 19:35|.8907499999999999
23/10/2001 19:40|.8906000000000001
23/10/2001 19:45|.8906000000000001
23/10/2001 19:50|.8909
23/10/2001 19:55|.89105
23/10/2001 20:00|.8909
23/10/2001 20:05|.89055
23/10/2001 20:10|.8908499999999999
23/10/2001 20:15|.8906000000000001
23/10/2001 20:20|.8907499999999999
23/10/2001 20:25|.89055
23/10/2001 20:30|.8904
23/10/2001 20:35|.8907
23/10/2001 20:40|.8906499999999999
23/10/2001 20:45|.8907
23/10/2001 20:50|.8907
23/10/2001 20:55|.8908
23/10/2001 21:00|.8904
23/10/2001 21:05|.89005
23/10/2001 21:10|.8899
23/10/2001 21:15|.8904
23/10/2001 21:20|.89045
23/10/2001 21:25|.89025
23/10/2001 21:30|.8905000000000001
23/10/2001 21:35|.8904
23/10/2001 21:40|.8907499999999999
23/10/2001 21:45|.8903000000000001
23/10/2001 21:50|.89055
23/10/2001 21:55|.89055
23/10/2001 22:00|.89015
23/10/2001 22:05|.8902
23/10/2001 22:10|.8901
23/10/2001 22:15|.8907499999999999
23/10/2001 22:20|.89
23/10/2001 22:25|.89015
23/10/2001 22:30|.8899999999999999
23/10/2001 22:35|.89015
23/10/2001 22:40|.8905000000000001
23/10/2001 22:45|.89045
23/10/2001 22:50|.8905
23/10/2001 22:55|.89035
23/10/2001 23:00|.8905
23/10/2001 23:05|.8906499999999999
23/10/2001 23:10|.8904000000000001
23/10/2001 23:15|.8902000000000001
23/10/2001 23:20|.8904
23/10/2001 23:25|.8908
23/10/2001 23:30|.8906499999999999
23/10/2001 23:35|.8908
23/10/2001 23:40|.8897999999999999
23/10/2001 23:45|.8906499999999999
23/10/2001 23:50|.8907
23/10/2001 23:55|.8907
24/10/2001 0:00|.8913
24/10/2001 0:05|.8908499999999999
24/10/2001 0:10|.89095
24/10/2001 0:15|.8908
24/10/2001 0:20|.8908499999999999
24/10/2001 0:25|.8908
24/10/2001 0:30|.8912
24/10/2001 0:35|.8909
24/10/2001 0:40|.8907
24/10/2001 0:45|.8907
24/10/2001 0:50|.8907
24/10/2001 0:55|.8903
24/10/2001 1:00|.89025
24/10/2001 1:05|.8902
24/10/2001 1:10|.89035
24/10/2001 1:15|.8906499999999999
24/10/2001 1:20|.89045
24/10/2001 1:25|.89055
24/10/2001 1:30|.89055
24/10/2001 1:35|.89045
24/10/2001 1:40|.89045
24/10/2001 1:45|.8907499999999999
24/10/2001 1:50|.8907
24/10/2001 1:55|.89055
24/10/2001 2:00|.8907499999999999
24/10/2001 2:05|.89025
24/10/2001 2:10|.89055
24/10/2001 2:15|.8906000000000001
24/10/2001 2:20|.8906499999999999
24/10/2001 2:25|.8906000000000001
24/10/2001 2:30|.8907
24/10/2001 2:35|.8907
24/10/2001 2:40|.8908499999999999
24/10/2001 2:45|.8907499999999999
24/10/2001 2:50|.89055
24/10/2001 2:55|.8908
24/10/2001 3:00|.8906499999999999
24/10/2001 3:05|.8907
24/10/2001 3:10|.8906000000000001
24/10/2001 3:15|.8905
24/10/2001 3:20|.8906000000000001
24/10/2001 3:25|.8906499999999999
24/10/2001 3:30|.8907499999999999
24/10/2001 3:35|.8907499999999999
24/10/2001 3:40|.8906000000000001
24/10/2001 3:45|.8907499999999999
24/10/2001 3:50|.8907
24/10/2001 3:55|.8907499999999999
24/10/2001 4:00|.8907499999999999
24/10/2001 4:05|.8908499999999999
24/10/2001 4:10|.8908
24/10/2001 4:15|.89095
24/10/2001 4:20|.8911
24/10/2001 4:25|.891
24/10/2001 4:30|.8906499999999999
24/10/2001 4:35|.89095
24/10/2001 4:40|.89095
24/10/2001 4:45|.89095
24/10/2001 4:50|.8907
24/10/2001 4:55|.89095
24/10/2001 5:00|.8907499999999999
24/10/2001 5:05|.89095
24/10/2001 5:10|.891
24/10/2001 5:15|.8912
24/10/2001 5:20|.8914
24/10/2001 5:25|.8914
24/10/2001 5:30|.89135
24/10/2001 5:35|.89135
24/10/2001 5:40|.89125
24/10/2001 5:45|.8915500000000001
24/10/2001 5:50|.8914
24/10/2001 5:55|.8919999999999999
24/10/2001 6:00|.8914
24/10/2001 6:05|.89165
24/10/2001 6:10|.89175
24/10/2001 6:15|.8916
24/10/2001 6:20|.89175
24/10/2001 6:25|.8915
24/10/2001 6:30|.89125
24/10/2001 6:35|.8915500000000001
24/10/2001 6:40|.89195
24/10/2001 6:45|.8924
24/10/2001 6:50|.8926499999999999
24/10/2001 6:55|.8927499999999999
24/10/2001 7:00|.8923
24/10/2001 7:05|.89215
24/10/2001 7:10|.89305
24/10/2001 7:15|.8929
24/10/2001 7:20|.89215
24/10/2001 7:25|.8921
24/10/2001 7:30|.892
24/10/2001 7:35|.8923
24/10/2001 7:40|.8921
24/10/2001 7:45|.8915
24/10/2001 7:50|.8913
24/10/2001 7:55|.8915
24/10/2001 8:00|.89145
24/10/2001 8:05|.89195
24/10/2001 8:10|.8924
24/10/2001 8:15|.89225
24/10/2001 8:20|.8916999999999999
24/10/2001 8:25|.8914500000000001
24/10/2001 8:30|.8915500000000001
24/10/2001 8:35|.8921
24/10/2001 8:40|.89225
24/10/2001 8:45|.89275
24/10/2001 8:50|.89215
24/10/2001 8:55|.8926000000000001
24/10/2001 9:00|.8925
24/10/2001 9:05|.89245
24/10/2001 9:10|.8925
24/10/2001 9:15|.89215
24/10/2001 9:20|.8921
24/10/2001 9:25|.89185
24/10/2001 9:30|.8918999999999999
24/10/2001 9:35|.8922
24/10/2001 9:40|.8926000000000001
24/10/2001 9:45|.8928
24/10/2001 9:50|.893
24/10/2001 9:55|.8927
24/10/2001 10:00|.8935
24/10/2001 10:05|.8943
24/10/2001 10:10|.8936999999999999
24/10/2001 10:15|.89315
24/10/2001 10:20|.8928499999999999
24/10/2001 10:25|.8929
24/10/2001 10:30|.8929
24/10/2001 10:35|.89305
24/10/2001 10:40|.8929
24/10/2001 10:45|.8934
24/10/2001 10:50|.8933
24/10/2001 10:55|.8929
24/10/2001 11:00|.8926499999999999
24/10/2001 11:05|.8929
24/10/2001 11:10|.8933
24/10/2001 11:15|.8926499999999999
24/10/2001 11:20|.8919
24/10/2001 11:25|.8921
24/10/2001 11:30|.8923000000000001
24/10/2001 11:35|.89225
24/10/2001 11:40|.8924
24/10/2001 11:45|.8925
24/10/2001 11:50|.8926000000000001
24/10/2001 11:55|.8927
24/10/2001 12:00|.8924
24/10/2001 12:05|.8929
24/10/2001 12:10|.892
24/10/2001 12:15|.8918
24/10/2001 12:20|.8915500000000001
24/10/2001 12:25|.8915
24/10/2001 12:30|.89135
24/10/2001 12:35|.89135
24/10/2001 12:40|.8916
24/10/2001 12:45|.8914500000000001
24/10/2001 12:50|.8916999999999999
24/10/2001 12:55|.89175
24/10/2001 13:00|.8915
24/10/2001 13:05|.8917999999999999
24/10/2001 13:10|.8916999999999999
24/10/2001 13:15|.89165
24/10/2001 13:20|.89255
24/10/2001 13:25|.8924
24/10/2001 13:30|.8922
24/10/2001 13:35|.89305
24/10/2001 13:40|.89275
24/10/2001 13:45|.8929
24/10/2001 13:50|.8928
24/10/2001 13:55|.8926499999999999
24/10/2001 14:00|.89225
24/10/2001 14:05|.892
24/10/2001 14:10|.892
24/10/2001 14:15|.89195
24/10/2001 14:20|.89215
24/10/2001 14:25|.89215
24/10/2001 14:30|.89165
24/10/2001 14:35|.89165
24/10/2001 14:40|.8919
24/10/2001 14:45|.8914
24/10/2001 14:50|.8916999999999999
24/10/2001 14:55|.8914500000000001
24/10/2001 15:00|.8923000000000001
24/10/2001 15:05|.8924
24/10/2001 15:10|.892
24/10/2001 15:15|.89205
24/10/2001 15:20|.8915500000000001
24/10/2001 15:25|.8923
24/10/2001 15:30|.8926000000000001
24/10/2001 15:35|.8934
24/10/2001 15:40|.8934
24/10/2001 15:45|.8933
24/10/2001 15:50|.8934500000000001
24/10/2001 15:55|.8927
24/10/2001 16:00|.89245
24/10/2001 16:05|.8927499999999999
24/10/2001 16:10|.8927
24/10/2001 16:15|.89275
24/10/2001 16:20|.8928
24/10/2001 16:25|.8927499999999999
24/10/2001 16:30|.8927
24/10/2001 16:35|.89305
24/10/2001 16:40|.89255
24/10/2001 16:45|.8928499999999999
24/10/2001 16:50|.8929
24/10/2001 16:55|.89315
24/10/2001 17:00|.8931
24/10/2001 17:05|.8931
24/10/2001 17:10|.89315
24/10/2001 17:15|.8932
24/10/2001 17:20|.893
24/10/2001 17:25|.89295
24/10/2001 17:30|.8934
24/10/2001 17:35|.8933
24/10/2001 17:40|.89325
24/10/2001 17:45|.8931
24/10/2001 17:50|.8934500000000001
24/10/2001 17:55|.8935500000000001
24/10/2001 18:00|.8934
24/10/2001 18:05|.89335
24/10/2001 18:10|.8934
24/10/2001 18:15|.8935500000000001
24/10/2001 18:20|.8938
24/10/2001 18:25|.8936
24/10/2001 18:30|.8936
24/10/2001 18:35|.8936
24/10/2001 18:40|.8931
24/10/2001 18:45|.8936
24/10/2001 18:50|.8936
24/10/2001 18:55|.8934
24/10/2001 19:00|.89365
24/10/2001 19:05|.8935
24/10/2001 19:10|.8935
24/10/2001 19:15|.8934500000000001
24/10/2001 19:20|.8935500000000001
24/10/2001 19:25|.8937999999999999
24/10/2001 19:30|.8936999999999999
24/10/2001 19:35|.8936999999999999
24/10/2001 19:40|.8936999999999999
24/10/2001 19:45|.8936
24/10/2001 19:50|.89365
24/10/2001 19:55|.89375
24/10/2001 20:00|.89375
24/10/2001 20:05|.8936
24/10/2001 20:10|.8936
24/10/2001 20:15|.8934
24/10/2001 20:20|.89365
24/10/2001 20:25|.8935
24/10/2001 20:30|.8936999999999999
24/10/2001 20:35|.8937999999999999
24/10/2001 20:40|.8939
24/10/2001 20:45|.8938
24/10/2001 20:50|.8936
24/10/2001 20:55|.8939
24/10/2001 21:00|.89405
24/10/2001 21:05|.89405
24/10/2001 21:10|.894
24/10/2001 21:15|.89385
24/10/2001 21:20|.8941
24/10/2001 21:25|.89405
24/10/2001 21:30|.894
24/10/2001 21:35|.89395
24/10/2001 21:40|.89385
24/10/2001 21:45|.894
24/10/2001 21:50|.894
24/10/2001 21:55|.894
24/10/2001 22:00|.8936999999999999
24/10/2001 22:05|.8939
24/10/2001 22:10|.89365
24/10/2001 22:15|.89375
24/10/2001 22:20|.89365
24/10/2001 22:25|.8935
24/10/2001 22:30|.8935
24/10/2001 22:35|.89365
24/10/2001 22:40|.89365
24/10/2001 22:45|.8933
24/10/2001 22:50|.8933
24/10/2001 22:55|.8934500000000001
24/10/2001 23:00|.8934
24/10/2001 23:05|.8933
24/10/2001 23:10|.8933
24/10/2001 23:15|.8935
24/10/2001 23:20|.89335
24/10/2001 23:25|.8935500000000001
24/10/2001 23:30|.8935
24/10/2001 23:35|.89365
24/10/2001 23:40|.8935500000000001
24/10/2001 23:45|.8933
24/10/2001 23:50|.8935
24/10/2001 23:55|.8935500000000001
25/10/2001 0:00|.8933
25/10/2001 0:05|.8933
25/10/2001 0:10|.8932
25/10/2001 0:15|.89305
25/10/2001 0:20|.8931
25/10/2001 0:25|.89335
25/10/2001 0:30|.89385
25/10/2001 0:35|.8935
25/10/2001 0:40|.89365
25/10/2001 0:45|.8936
25/10/2001 0:50|.8935
25/10/2001 0:55|.8937999999999999
25/10/2001 1:00|.8934
25/10/2001 1:05|.8933
25/10/2001 1:10|.8934
25/10/2001 1:15|.8935500000000001
25/10/2001 1:20|.8936
25/10/2001 1:25|.8936999999999999
25/10/2001 1:30|.8934500000000001
25/10/2001 1:35|.8936
25/10/2001 1:40|.8935
25/10/2001 1:45|.8934
25/10/2001 1:50|.8935500000000001
25/10/2001 1:55|.8936
25/10/2001 2:00|.89315
25/10/2001 2:05|.8936
25/10/2001 2:10|.8935500000000001
25/10/2001 2:15|.89365
25/10/2001 2:20|.8937999999999999
25/10/2001 2:25|.89385
25/10/2001 2:30|.8935
25/10/2001 2:35|.8934
25/10/2001 2:40|.89335
25/10/2001 2:45|.89365
25/10/2001 2:50|.8935
25/10/2001 2:55|.8935
25/10/2001 3:00|.8935500000000001
25/10/2001 3:05|.8936999999999999
25/10/2001 3:10|.8935500000000001
25/10/2001 3:15|.8935
25/10/2001 3:20|.8935500000000001
25/10/2001 3:25|.8934500000000001
25/10/2001 3:30|.8935
25/10/2001 3:35|.89365
25/10/2001 3:40|.8934
25/10/2001 3:45|.8935
25/10/2001 3:50|.8939999999999999
25/10/2001 3:55|.8934500000000001
25/10/2001 4:00|.8937999999999999
25/10/2001 4:05|.8936
25/10/2001 4:10|.8939999999999999
25/10/2001 4:15|.89385
25/10/2001 4:20|.8937999999999999
25/10/2001 4:25|.8934500000000001
25/10/2001 4:30|.8934500000000001
25/10/2001 4:35|.8934
25/10/2001 4:40|.8937999999999999
25/10/2001 4:45|.8933
25/10/2001 4:50|.8934500000000001
25/10/2001 4:55|.89335
25/10/2001 5:00|.89325
25/10/2001 5:05|.89315
25/10/2001 5:10|.89315
25/10/2001 5:15|.89315
25/10/2001 5:20|.89325
25/10/2001 5:25|.8933
25/10/2001 5:30|.89335
25/10/2001 5:35|.89315
25/10/2001 5:40|.89365
25/10/2001 5:45|.89315
25/10/2001 5:50|.8928
25/10/2001 5:55|.8925
25/10/2001 6:00|.89245
25/10/2001 6:05|.89235
25/10/2001 6:10|.8926000000000001
25/10/2001 6:15|.8925000000000001
25/10/2001 6:20|.89245
25/10/2001 6:25|.8926499999999999
25/10/2001 6:30|.8926000000000001
25/10/2001 6:35|.892
25/10/2001 6:40|.8914
25/10/2001 6:45|.89135
25/10/2001 6:50|.89135
25/10/2001 6:55|.8909
25/10/2001 7:00|.891
25/10/2001 7:05|.8916999999999999
25/10/2001 7:10|.8915
25/10/2001 7:15|.8915500000000001
25/10/2001 7:20|.8915
25/10/2001 7:25|.89135
25/10/2001 7:30|.8914
25/10/2001 7:35|.8916999999999999
25/10/2001 7:40|.8916
25/10/2001 7:45|.8913
25/10/2001 7:50|.8914500000000001
25/10/2001 7:55|.8914
25/10/2001 8:00|.8913
25/10/2001 8:05|.8909
25/10/2001 8:10|.8912
25/10/2001 8:15|.8912
25/10/2001 8:20|.8912
25/10/2001 8:25|.8914500000000001
25/10/2001 8:30|.8915
25/10/2001 8:35|.89125
25/10/2001 8:40|.8911
25/10/2001 8:45|.8911
25/10/2001 8:50|.8909
25/10/2001 8:55|.8907
25/10/2001 9:00|.8907
25/10/2001 9:05|.8912
25/10/2001 9:10|.8913
25/10/2001 9:15|.8915
25/10/2001 9:20|.8908499999999999
25/10/2001 9:25|.89095
25/10/2001 9:30|.8908
25/10/2001 9:35|.8909
25/10/2001 9:40|.8912
25/10/2001 9:45|.8912
25/10/2001 9:50|.8906499999999999
25/10/2001 9:55|.8906000000000001
25/10/2001 10:00|.8908499999999999
25/10/2001 10:05|.89095
25/10/2001 10:10|.8906499999999999
25/10/2001 10:15|.8909
25/10/2001 10:20|.8913
25/10/2001 10:25|.8913
25/10/2001 10:30|.8913
25/10/2001 10:35|.8908499999999999
25/10/2001 10:40|.89125
25/10/2001 10:45|.8915
25/10/2001 10:50|.8916
25/10/2001 10:55|.8914
25/10/2001 11:00|.8908499999999999
25/10/2001 11:05|.8911
25/10/2001 11:10|.8911
25/10/2001 11:15|.89125
25/10/2001 11:20|.8908499999999999
25/10/2001 11:25|.8912
25/10/2001 11:30|.89085
25/10/2001 11:35|.8912
25/10/2001 11:40|.8904
25/10/2001 11:45|.89115
25/10/2001 11:50|.88825
25/10/2001 11:55|.8893
25/10/2001 12:00|.88905
25/10/2001 12:05|.889
25/10/2001 12:10|.8887
25/10/2001 12:15|.8888499999999999
25/10/2001 12:20|.8887499999999999
25/10/2001 12:25|.88855
25/10/2001 12:30|.889
25/10/2001 12:35|.89135
25/10/2001 12:40|.8928
25/10/2001 12:45|.8926000000000001
25/10/2001 12:50|.89205
25/10/2001 12:55|.8928
25/10/2001 13:00|.89275
25/10/2001 13:05|.8927499999999999
25/10/2001 13:10|.8923
25/10/2001 13:15|.89255
25/10/2001 13:20|.8924
25/10/2001 13:25|.89245
25/10/2001 13:30|.8918
25/10/2001 13:35|.89185
25/10/2001 13:40|.8919
25/10/2001 13:45|.8919
25/10/2001 13:50|.8922
25/10/2001 13:55|.8947
25/10/2001 14:00|.8949
25/10/2001 14:05|.896
25/10/2001 14:10|.8956
25/10/2001 14:15|.89625
25/10/2001 14:20|.8971
25/10/2001 14:25|.897
25/10/2001 14:30|.8969
25/10/2001 14:35|.89695
25/10/2001 14:40|.8968
25/10/2001 14:45|.8966000000000001
25/10/2001 14:50|.8966000000000001
25/10/2001 14:55|.8964
25/10/2001 15:00|.8961
25/10/2001 15:05|.89575
25/10/2001 15:10|.89615
25/10/2001 15:15|.89685
25/10/2001 15:20|.89745
25/10/2001 15:25|.89725
25/10/2001 15:30|.8976500000000001
25/10/2001 15:35|.8969
25/10/2001 15:40|.89605
25/10/2001 15:45|.8961
25/10/2001 15:50|.8961
25/10/2001 15:55|.8963
25/10/2001 16:00|.8965
25/10/2001 16:05|.89665
25/10/2001 16:10|.8956
25/10/2001 16:15|.8956999999999999
25/10/2001 16:20|.8959
25/10/2001 16:25|.8956999999999999
25/10/2001 16:30|.8955
25/10/2001 16:35|.89575
25/10/2001 16:40|.89585
25/10/2001 16:45|.89535
25/10/2001 16:50|.8954
25/10/2001 16:55|.8953
25/10/2001 17:00|.8955
25/10/2001 17:05|.89535
25/10/2001 17:10|.8951
25/10/2001 17:15|.8952
25/10/2001 17:20|.8954
25/10/2001 17:25|.8959
25/10/2001 17:30|.896
25/10/2001 17:35|.8962
25/10/2001 17:40|.8966000000000001
25/10/2001 17:45|.8963
25/10/2001 17:50|.89635
25/10/2001 17:55|.8962
25/10/2001 18:00|.8958
25/10/2001 18:05|.8956500000000001
25/10/2001 18:10|.8954500000000001
25/10/2001 18:15|.8955500000000001
25/10/2001 18:20|.8959
25/10/2001 18:25|.8956999999999999
25/10/2001 18:30|.8944
25/10/2001 18:35|.8946000000000001
25/10/2001 18:40|.8944
25/10/2001 18:45|.894
25/10/2001 18:50|.89425
25/10/2001 18:55|.8943
25/10/2001 19:00|.89395
25/10/2001 19:05|.8939
25/10/2001 19:10|.8936
25/10/2001 19:15|.8934
25/10/2001 19:20|.8934
25/10/2001 19:25|.89315
25/10/2001 19:30|.893
25/10/2001 19:35|.8931
25/10/2001 19:40|.8933
25/10/2001 19:45|.8928499999999999
25/10/2001 19:50|.8929
25/10/2001 19:55|.8932
25/10/2001 20:00|.893
25/10/2001 20:05|.8927
25/10/2001 20:10|.893
25/10/2001 20:15|.8932
25/10/2001 20:20|.8926000000000001
25/10/2001 20:25|.893
25/10/2001 20:30|.8929
25/10/2001 20:35|.8928
25/10/2001 20:40|.8927499999999999
25/10/2001 20:45|.89295
25/10/2001 20:50|.89325
25/10/2001 20:55|.8927
25/10/2001 21:00|.8923
25/10/2001 21:05|.8927
25/10/2001 21:10|.8928499999999999
25/10/2001 21:15|.8927
25/10/2001 21:20|.8925
25/10/2001 21:25|.8925000000000001
25/10/2001 21:30|.8925000000000001
25/10/2001 21:35|.8926499999999999
25/10/2001 21:40|.8926000000000001
25/10/2001 21:45|.8925000000000001
25/10/2001 21:50|.89245
25/10/2001 21:55|.8925
25/10/2001 22:00|.89245
25/10/2001 22:05|.89235
25/10/2001 22:10|.8920999999999999
25/10/2001 22:15|.8922000000000001
25/10/2001 22:20|.89225
25/10/2001 22:25|.89235
25/10/2001 22:30|.89245
25/10/2001 22:35|.8922000000000001
25/10/2001 22:40|.8924
25/10/2001 22:45|.8924
25/10/2001 22:50|.8924
25/10/2001 22:55|.89235
25/10/2001 23:00|.8924
25/10/2001 23:05|.8924
25/10/2001 23:10|.8925
25/10/2001 23:15|.8922000000000001
25/10/2001 23:20|.8920999999999999
25/10/2001 23:25|.8926499999999999
25/10/2001 23:30|.8923
25/10/2001 23:35|.89215
25/10/2001 23:40|.8923
25/10/2001 23:45|.89205
25/10/2001 23:50|.89225
25/10/2001 23:55|.8921
26/10/2001 0:00|.8917999999999999
26/10/2001 0:05|.8922
26/10/2001 0:10|.89225
26/10/2001 0:15|.8923
26/10/2001 0:20|.8926000000000001
26/10/2001 0:25|.8925
26/10/2001 0:30|.8925
26/10/2001 0:35|.89255
26/10/2001 0:40|.89225
26/10/2001 0:45|.89235
26/10/2001 0:50|.8924
26/10/2001 0:55|.89225
26/10/2001 1:00|.89215
26/10/2001 1:05|.8923
26/10/2001 1:10|.89225
26/10/2001 1:15|.8919999999999999
26/10/2001 1:20|.89205
26/10/2001 1:25|.89215
26/10/2001 1:30|.8922000000000001
26/10/2001 1:35|.89235
26/10/2001 1:40|.8922
26/10/2001 1:45|.8922
26/10/2001 1:50|.89245
26/10/2001 1:55|.89235
26/10/2001 2:00|.89295
26/10/2001 2:05|.8927
26/10/2001 2:10|.89245
26/10/2001 2:15|.8926499999999999
26/10/2001 2:20|.8927499999999999
26/10/2001 2:25|.8928499999999999
26/10/2001 2:30|.89335
26/10/2001 2:35|.89335
26/10/2001 2:40|.8935500000000001
26/10/2001 2:45|.8934500000000001
26/10/2001 2:50|.8938999999999999
26/10/2001 2:55|.8936
26/10/2001 3:00|.8935500000000001
26/10/2001 3:05|.8936999999999999
26/10/2001 3:10|.89375
26/10/2001 3:15|.89395
26/10/2001 3:20|.894
26/10/2001 3:25|.89395
26/10/2001 3:30|.8938
26/10/2001 3:35|.89365
26/10/2001 3:40|.89385
26/10/2001 3:45|.8939
26/10/2001 3:50|.8934500000000001
26/10/2001 3:55|.89375
26/10/2001 4:00|.8938999999999999
26/10/2001 4:05|.89385
26/10/2001 4:10|.8936999999999999
26/10/2001 4:15|.89375
26/10/2001 4:20|.89375
26/10/2001 4:25|.89375
26/10/2001 4:30|.8937999999999999
26/10/2001 4:35|.89365
26/10/2001 4:40|.89375
26/10/2001 4:45|.8937999999999999
26/10/2001 4:50|.89405
26/10/2001 4:55|.8941
26/10/2001 5:00|.8943
26/10/2001 5:05|.8941
26/10/2001 5:10|.8939
26/10/2001 5:15|.8936999999999999
26/10/2001 5:20|.89425
26/10/2001 5:25|.89395
26/10/2001 5:30|.894
26/10/2001 5:35|.89425
26/10/2001 5:40|.89395
26/10/2001 5:45|.89415
26/10/2001 5:50|.89435
26/10/2001 5:55|.8946000000000001
26/10/2001 6:00|.8948499999999999
26/10/2001 6:05|.8943
26/10/2001 6:10|.89425
26/10/2001 6:15|.894
26/10/2001 6:20|.89405
26/10/2001 6:25|.8937999999999999
26/10/2001 6:30|.8943
26/10/2001 6:35|.89435
26/10/2001 6:40|.89495
26/10/2001 6:45|.8946000000000001
26/10/2001 6:50|.8943
26/10/2001 6:55|.8944000000000001
26/10/2001 7:00|.8949
26/10/2001 7:05|.89405
26/10/2001 7:10|.894
26/10/2001 7:15|.89385
26/10/2001 7:20|.8935500000000001
26/10/2001 7:25|.8936
26/10/2001 7:30|.89375
26/10/2001 7:35|.89375
26/10/2001 7:40|.8938999999999999
26/10/2001 7:45|.89385
26/10/2001 7:50|.89395
26/10/2001 7:55|.89395
26/10/2001 8:00|.894
26/10/2001 8:05|.89385
26/10/2001 8:10|.8939
26/10/2001 8:15|.89365
26/10/2001 8:20|.8936999999999999
26/10/2001 8:25|.89325
26/10/2001 8:30|.8933
26/10/2001 8:35|.8934500000000001
26/10/2001 8:40|.89365
26/10/2001 8:45|.8936
26/10/2001 8:50|.8937999999999999
26/10/2001 8:55|.89385
26/10/2001 9:00|.89335
26/10/2001 9:05|.8926499999999999
26/10/2001 9:10|.8928499999999999
26/10/2001 9:15|.89255
26/10/2001 9:20|.89295
26/10/2001 9:25|.8931
26/10/2001 9:30|.89305
26/10/2001 9:35|.8934
26/10/2001 9:40|.8934
26/10/2001 9:45|.8934
26/10/2001 9:50|.8934500000000001
26/10/2001 9:55|.89325
26/10/2001 10:00|.89245
26/10/2001 10:05|.8925
26/10/2001 10:10|.89255
26/10/2001 10:15|.8926000000000001
26/10/2001 10:20|.8929
26/10/2001 10:25|.8928
26/10/2001 10:30|.8927
26/10/2001 10:35|.8927
26/10/2001 10:40|.8925000000000001
26/10/2001 10:45|.8928
26/10/2001 10:50|.89285
26/10/2001 10:55|.8928499999999999
26/10/2001 11:00|.8928
26/10/2001 11:05|.8925
26/10/2001 11:10|.8922
26/10/2001 11:15|.89235
26/10/2001 11:20|.89215
26/10/2001 11:25|.8922
26/10/2001 11:30|.89195
26/10/2001 11:35|.89195
26/10/2001 11:40|.8921
26/10/2001 11:45|.8921
26/10/2001 11:50|.892
26/10/2001 11:55|.89175
26/10/2001 12:00|.8914
26/10/2001 12:05|.8913
26/10/2001 12:10|.8914
26/10/2001 12:15|.89135
26/10/2001 12:20|.8912
26/10/2001 12:25|.89105
26/10/2001 12:30|.89135
26/10/2001 12:35|.89135
26/10/2001 12:40|.8914
26/10/2001 12:45|.8914500000000001
26/10/2001 12:50|.89095
26/10/2001 12:55|.8908499999999999
26/10/2001 13:00|.89105
26/10/2001 13:05|.8906000000000001
26/10/2001 13:10|.8909
26/10/2001 13:15|.8911
26/10/2001 13:20|.8915
26/10/2001 13:25|.8916
26/10/2001 13:30|.89155
26/10/2001 13:35|.8918
26/10/2001 13:40|.89145
26/10/2001 13:45|.8914
26/10/2001 13:50|.8913
26/10/2001 13:55|.89175
26/10/2001 14:00|.89215
26/10/2001 14:05|.8918999999999999
26/10/2001 14:10|.8927
26/10/2001 14:15|.8924
26/10/2001 14:20|.8927
26/10/2001 14:25|.89215
26/10/2001 14:30|.89175
26/10/2001 14:35|.8916999999999999
26/10/2001 14:40|.8915500000000001
26/10/2001 14:45|.892
26/10/2001 14:50|.89205
26/10/2001 14:55|.8915500000000001
26/10/2001 15:00|.8924
26/10/2001 15:05|.8924000000000001
26/10/2001 15:10|.89155
26/10/2001 15:15|.89155
26/10/2001 15:20|.8916
26/10/2001 15:25|.8914500000000001
26/10/2001 15:30|.89145
26/10/2001 15:35|.89115
26/10/2001 15:40|.8925
26/10/2001 15:45|.8926499999999999
26/10/2001 15:50|.8929
26/10/2001 15:55|.8928
26/10/2001 16:00|.8921
26/10/2001 16:05|.89165
26/10/2001 16:10|.89195
26/10/2001 16:15|.8922
26/10/2001 16:20|.8924
26/10/2001 16:25|.89195
26/10/2001 16:30|.892
26/10/2001 16:35|.89215
26/10/2001 16:40|.892
26/10/2001 16:45|.892
26/10/2001 16:50|.89245
26/10/2001 16:55|.8926000000000001
26/10/2001 17:00|.89205
26/10/2001 17:05|.89185
26/10/2001 17:10|.8917999999999999
26/10/2001 17:15|.89225
26/10/2001 17:20|.89165
26/10/2001 17:25|.8921
26/10/2001 17:30|.8922
26/10/2001 17:35|.89225
26/10/2001 17:40|.8924
26/10/2001 17:45|.8928
26/10/2001 17:50|.89295
26/10/2001 17:55|.8926499999999999
26/10/2001 18:00|.8927499999999999
26/10/2001 18:05|.8925000000000001
26/10/2001 18:10|.89255
26/10/2001 18:15|.8923
26/10/2001 18:20|.8921
26/10/2001 18:25|.8921
26/10/2001 18:30|.89195
26/10/2001 18:35|.89235
26/10/2001 18:40|.8923
26/10/2001 18:45|.89195
26/10/2001 18:50|.8921
26/10/2001 18:55|.89215
26/10/2001 19:00|.892
26/10/2001 19:05|.89195
26/10/2001 19:10|.8916999999999999
26/10/2001 19:15|.89195
26/10/2001 19:20|.8916999999999999
26/10/2001 19:25|.8919
26/10/2001 19:30|.89225
26/10/2001 19:35|.89225
26/10/2001 19:40|.8922
26/10/2001 19:45|.89215
26/10/2001 19:50|.8923000000000001
26/10/2001 19:55|.8926000000000001
26/10/2001 20:00|.89255
26/10/2001 20:05|.8924
26/10/2001 20:10|.8920999999999999
26/10/2001 20:15|.89255
26/10/2001 20:20|.8928
26/10/2001 20:25|.893
26/10/2001 20:30|.8927
26/10/2001 20:35|.89295
26/10/2001 20:40|.8929
26/10/2001 20:45|.89325
26/10/2001 20:50|.893
26/10/2001 20:55|.893
26/10/2001 21:00|.89305
26/10/2001 21:05|.8932
26/10/2001 21:10|.8931
26/10/2001 21:15|.8932
26/10/2001 21:20|.8928
26/10/2001 21:25|.8932
26/10/2001 21:30|.89315
26/10/2001 21:35|.89295
26/10/2001 21:40|.89295
26/10/2001 21:45|.8928499999999999
26/10/2001 21:50|.8928499999999999
26/10/2001 21:55|.8923000000000001
26/10/2001 22:00|.8927499999999999
26/10/2001 22:05|.8924000000000001
26/10/2001 22:10|.8925000000000001
26/10/2001 22:15|.8925000000000001
26/10/2001 22:20|.8925000000000001
26/10/2001 22:25|.89315
26/10/2001 22:30|.89315
26/10/2001 22:35|.8926000000000001
26/10/2001 22:40|.8925000000000001
26/10/2001 22:45|.8925000000000001
26/10/2001 22:50|.89315
26/10/2001 22:55|.89315
26/10/2001 23:00|.89315
26/10/2001 23:05|.89315
26/10/2001 23:10|.89315
26/10/2001 23:15|.89315
26/10/2001 23:20|.89315
26/10/2001 23:25|.89315
26/10/2001 23:30|.89315
26/10/2001 23:35|.89315
26/10/2001 23:40|.8925000000000001
26/10/2001 23:45|.89315
26/10/2001 23:50|.8926000000000001
26/10/2001 23:55|.8924000000000001
27/10/2001 0:00|.8925000000000001
27/10/2001 0:05|.8925000000000001
27/10/2001 0:10|.8925000000000001
27/10/2001 0:15|.89315
27/10/2001 0:20|.89315
27/10/2001 0:25|.89315
27/10/2001 0:30|.89315
27/10/2001 0:35|.89315
27/10/2001 0:40|.89315
27/10/2001 0:45|.89315
27/10/2001 0:50|.89315
27/10/2001 0:55|.89315
27/10/2001 1:00|.89315
27/10/2001 1:05|.89315
27/10/2001 1:10|.89315
27/10/2001 1:15|.89315
27/10/2001 1:20|.89315
27/10/2001 1:25|.89315
27/10/2001 1:30|.893
27/10/2001 1:35|.893
27/10/2001 1:40|.89315
27/10/2001 1:45|.89315
27/10/2001 1:50|.89315
27/10/2001 1:55|.89315
27/10/2001 2:00|.89315
27/10/2001 2:05|.89315
27/10/2001 2:10|.89315
27/10/2001 2:15|.89315
27/10/2001 2:20|.89315
27/10/2001 2:25|.89315
27/10/2001 2:30|.89315
27/10/2001 2:35|.89315
27/10/2001 2:40|.89315
27/10/2001 2:45|.89315
27/10/2001 2:50|.89315
27/10/2001 2:55|.89315
27/10/2001 3:00|.89315
27/10/2001 3:05|.89315
27/10/2001 3:10|.89315
27/10/2001 3:15|.89315
27/10/2001 3:20|.89315
27/10/2001 3:25|.89315
27/10/2001 3:30|.89315
27/10/2001 3:35|.89315
27/10/2001 3:40|.89315
27/10/2001 3:45|.89315
27/10/2001 3:50|.89315
27/10/2001 3:55|.89315
27/10/2001 4:00|.89315
27/10/2001 4:05|.89315
27/10/2001 4:10|.89315
27/10/2001 4:15|.89315
27/10/2001 4:20|.89315
27/10/2001 4:25|.89315
27/10/2001 4:30|.89315
27/10/2001 4:35|.89315
27/10/2001 4:40|.89315
27/10/2001 4:45|.89315
27/10/2001 4:50|.89315
27/10/2001 4:55|.89315
27/10/2001 5:00|.89315
27/10/2001 5:05|.89315
27/10/2001 5:10|.89315
27/10/2001 5:15|.89315
27/10/2001 5:20|.89315
27/10/2001 5:25|.89315
27/10/2001 5:30|.89315
27/10/2001 5:35|.89315
27/10/2001 5:40|.89315
27/10/2001 5:45|.89315
27/10/2001 5:50|.89315
27/10/2001 5:55|.89315
27/10/2001 6:00|.89315
27/10/2001 6:05|.89315
27/10/2001 6:10|.8928499999999999
27/10/2001 6:15|.89295
27/10/2001 6:20|.89315
27/10/2001 6:25|.89315
27/10/2001 6:30|.89315
27/10/2001 6:35|.89315
27/10/2001 6:40|.89315
27/10/2001 6:45|.89315
27/10/2001 6:50|.89315
27/10/2001 6:55|.89315
27/10/2001 7:00|.89315
27/10/2001 7:05|.89315
27/10/2001 7:10|.893
27/10/2001 7:15|.893
27/10/2001 7:20|.893
27/10/2001 7:25|.893
27/10/2001 7:30|.893
27/10/2001 7:35|.893
27/10/2001 7:40|.893
27/10/2001 7:45|.89315
27/10/2001 7:50|.89315
27/10/2001 7:55|.89315
27/10/2001 8:00|.89315
27/10/2001 8:05|.89315
27/10/2001 8:10|.89315
27/10/2001 8:15|.89315
27/10/2001 8:20|.89315
27/10/2001 8:25|.89315
27/10/2001 8:30|.89315
27/10/2001 8:35|.89315
27/10/2001 8:40|.89315
27/10/2001 8:45|.89315
27/10/2001 8:50|.89315
27/10/2001 8:55|.89315
27/10/2001 9:00|.89315
27/10/2001 9:05|.89315
27/10/2001 9:10|.89315
27/10/2001 9:15|.89315
27/10/2001 9:20|.89315
27/10/2001 9:25|.89315
27/10/2001 9:30|.89315
27/10/2001 9:35|.89315
27/10/2001 9:40|.89315
27/10/2001 9:45|.89315
27/10/2001 9:50|.89315
27/10/2001 9:55|.89315
27/10/2001 10:00|.89315
27/10/2001 10:05|.89315
27/10/2001 10:10|.89315
27/10/2001 10:15|.89315
27/10/2001 10:20|.89315
27/10/2001 10:25|.89315
27/10/2001 10:30|.89315
27/10/2001 10:35|.89315
27/10/2001 10:40|.89315
27/10/2001 10:45|.89315
27/10/2001 10:50|.89315
27/10/2001 10:55|.89315
27/10/2001 11:00|.89315
27/10/2001 11:05|.89315
27/10/2001 11:10|.89315
27/10/2001 11:15|.89315
27/10/2001 11:20|.89315
27/10/2001 11:25|.89315
27/10/2001 11:30|.89315
27/10/2001 11:35|.89315
27/10/2001 11:40|.89315
27/10/2001 11:45|.89315
27/10/2001 11:50|.89315
27/10/2001 11:55|.89315
27/10/2001 12:00|.89315
27/10/2001 12:05|.89315
27/10/2001 12:10|.89315
27/10/2001 12:15|.89315
27/10/2001 12:20|.89315
27/10/2001 12:25|.89315
27/10/2001 12:30|.89315
27/10/2001 12:35|.89315
27/10/2001 12:40|.89315
27/10/2001 12:45|.89315
27/10/2001 12:50|.89315
27/10/2001 12:55|.89315
27/10/2001 13:00|.89315
27/10/2001 13:05|.89315
27/10/2001 13:10|.89315
27/10/2001 13:15|.89315
27/10/2001 13:20|.89315
27/10/2001 13:25|.89315
27/10/2001 13:30|.89315
27/10/2001 13:35|.89315
27/10/2001 13:40|.89315
27/10/2001 13:45|.89315
27/10/2001 13:50|.89315
27/10/2001 13:55|.89315
27/10/2001 14:00|.89315
27/10/2001 14:05|.89315
27/10/2001 14:10|.89315
27/10/2001 14:15|.89315
27/10/2001 14:20|.89315
27/10/2001 14:25|.89315
27/10/2001 14:30|.89315
27/10/2001 14:35|.89315
27/10/2001 14:40|.89315
27/10/2001 14:45|.89315
27/10/2001 14:50|.89315
27/10/2001 14:55|.89315
27/10/2001 15:00|.89315
27/10/2001 15:05|.89315
27/10/2001 15:10|.89315
27/10/2001 15:15|.89315
27/10/2001 15:20|.89315
27/10/2001 15:25|.89315
27/10/2001 15:30|.89315
27/10/2001 15:35|.89315
27/10/2001 15:40|.8921
27/10/2001 15:45|.89315
27/10/2001 15:50|.89315
27/10/2001 15:55|.89315
27/10/2001 16:00|.89315
27/10/2001 16:05|.89315
27/10/2001 16:10|.89315
27/10/2001 16:15|.89315
27/10/2001 16:20|.89315
27/10/2001 16:25|.89315
27/10/2001 16:30|.89315
27/10/2001 16:35|.89315
27/10/2001 16:40|.89315
27/10/2001 16:45|.89315
27/10/2001 16:50|.89315
27/10/2001 16:55|.89315
27/10/2001 17:00|.89315
27/10/2001 17:05|.89315
27/10/2001 17:10|.89315
27/10/2001 17:15|.89315
27/10/2001 17:20|.89315
27/10/2001 17:25|.89315
27/10/2001 17:30|.89315
27/10/2001 17:35|.89315
27/10/2001 17:40|.89315
27/10/2001 17:45|.89315
27/10/2001 17:50|.89315
27/10/2001 17:55|.89315
27/10/2001 18:00|.89315
27/10/2001 18:05|.89315
27/10/2001 18:10|.89315
27/10/2001 18:15|.89315
27/10/2001 18:20|.89315
27/10/2001 18:25|.89315
27/10/2001 18:30|.89315
27/10/2001 18:35|.89315
27/10/2001 18:40|.89315
27/10/2001 18:45|.89315
27/10/2001 18:50|.89315
27/10/2001 18:55|.89315
27/10/2001 19:00|.89315
27/10/2001 19:05|.89315
27/10/2001 19:10|.89315
27/10/2001 19:15|.89315
27/10/2001 19:20|.89315
27/10/2001 19:25|.89315
27/10/2001 19:30|.89315
27/10/2001 19:35|.89315
27/10/2001 19:40|.89315
27/10/2001 19:45|.89315
27/10/2001 19:50|.89315
27/10/2001 19:55|.89315
27/10/2001 20:00|.89315
27/10/2001 20:05|.89315
27/10/2001 20:10|.89315
27/10/2001 20:15|.89315
27/10/2001 20:20|.89315
27/10/2001 20:25|.89315
27/10/2001 20:30|.89315
27/10/2001 20:35|.89315
27/10/2001 20:40|.89315
27/10/2001 20:45|.89315
27/10/2001 20:50|.89315
27/10/2001 20:55|.89315
27/10/2001 21:00|.89315
27/10/2001 21:05|.89315
27/10/2001 21:10|.89315
27/10/2001 21:15|.89315
27/10/2001 21:20|.89315
27/10/2001 21:25|.89315
27/10/2001 21:30|.89315
27/10/2001 21:35|.89315
27/10/2001 21:40|.89315
27/10/2001 21:45|.89315
27/10/2001 21:50|.89315
27/10/2001 21:55|.89315
27/10/2001 22:00|.89315
27/10/2001 22:05|.89315
27/10/2001 22:10|.89315
27/10/2001 22:15|.89315
27/10/2001 22:20|.89315
27/10/2001 22:25|.89315
27/10/2001 22:30|.89315
27/10/2001 22:35|.89315
27/10/2001 22:40|.8928
27/10/2001 22:45|.89315
27/10/2001 22:50|.89315
27/10/2001 22:55|.89315
27/10/2001 23:00|.89315
27/10/2001 23:05|.89315
27/10/2001 23:10|.89315
27/10/2001 23:15|.89315
27/10/2001 23:20|.89315
27/10/2001 23:25|.89315
27/10/2001 23:30|.89315
27/10/2001 23:35|.89315
27/10/2001 23:40|.89315
27/10/2001 23:45|.89315
27/10/2001 23:50|.89315
27/10/2001 23:55|.89315
28/10/2001 0:00|.89315
28/10/2001 0:05|.89315
28/10/2001 0:10|.89315
28/10/2001 0:15|.89315
28/10/2001 0:20|.89315
28/10/2001 0:25|.89315
28/10/2001 0:30|.89315
28/10/2001 0:35|.89315
28/10/2001 0:40|.89315
28/10/2001 0:45|.89315
28/10/2001 0:50|.89315
28/10/2001 0:55|.89315
28/10/2001 1:00|.89315
28/10/2001 1:05|.89315
28/10/2001 1:10|.89315
28/10/2001 1:15|.89315
28/10/2001 1:20|.89315
28/10/2001 1:25|.89315
28/10/2001 1:30|.89315
28/10/2001 1:35|.89315
28/10/2001 1:40|.89315
28/10/2001 1:45|.89315
28/10/2001 1:50|.89315
28/10/2001 1:55|.89315
28/10/2001 2:00|.89315
28/10/2001 2:05|.89315
28/10/2001 2:10|.89315
28/10/2001 2:15|.89315
28/10/2001 2:20|.89315
28/10/2001 2:25|.89315
28/10/2001 2:30|.89315
28/10/2001 2:35|.89315
28/10/2001 2:40|.89315
28/10/2001 2:45|.89315
28/10/2001 2:50|.89315
28/10/2001 2:55|.89315
28/10/2001 3:00|.89315
28/10/2001 3:05|.89315
28/10/2001 3:10|.89315
28/10/2001 3:15|.89315
28/10/2001 3:20|.89315
28/10/2001 3:25|.89315
28/10/2001 3:30|.89315
28/10/2001 3:35|.89315
28/10/2001 3:40|.89315
28/10/2001 3:45|.89315
28/10/2001 3:50|.89315
28/10/2001 3:55|.89315
28/10/2001 4:00|.89315
28/10/2001 4:05|.89315
28/10/2001 4:10|.89315
28/10/2001 4:15|.89315
28/10/2001 4:20|.89315
28/10/2001 4:25|.89315
28/10/2001 4:30|.89315
28/10/2001 4:35|.89315
28/10/2001 4:40|.89315
28/10/2001 4:45|.89315
28/10/2001 4:50|.89315
28/10/2001 4:55|.89315
28/10/2001 5:00|.89315
28/10/2001 5:05|.89315
28/10/2001 5:10|.89315
28/10/2001 5:15|.89315
28/10/2001 5:20|.89315
28/10/2001 5:25|.89315
28/10/2001 5:30|.89315
28/10/2001 5:35|.89315
28/10/2001 5:40|.89315
28/10/2001 5:45|.89315
28/10/2001 5:50|.89315
28/10/2001 5:55|.89315
28/10/2001 6:00|.89315
28/10/2001 6:05|.89315
28/10/2001 6:10|.89315
28/10/2001 6:15|.89315
28/10/2001 6:20|.89315
28/10/2001 6:25|.89315
28/10/2001 6:30|.89315
28/10/2001 6:35|.89315
28/10/2001 6:40|.89315
28/10/2001 6:45|.89315
28/10/2001 6:50|.89315
28/10/2001 6:55|.89315
28/10/2001 7:00|.89315
28/10/2001 7:05|.89315
28/10/2001 7:10|.89315
28/10/2001 7:15|.89315
28/10/2001 7:20|.89315
28/10/2001 7:25|.89315
28/10/2001 7:30|.89315
28/10/2001 7:35|.89315
28/10/2001 7:40|.89315
28/10/2001 7:45|.89315
28/10/2001 7:50|.89315
28/10/2001 7:55|.89315
28/10/2001 8:00|.89315
28/10/2001 8:05|.89315
28/10/2001 8:10|.89315
28/10/2001 8:15|.89315
28/10/2001 8:20|.89315
28/10/2001 8:25|.89315
28/10/2001 8:30|.89315
28/10/2001 8:35|.89315
28/10/2001 8:40|.89315
28/10/2001 8:45|.89315
28/10/2001 8:50|.89315
28/10/2001 8:55|.89315
28/10/2001 9:00|.89315
28/10/2001 9:05|.89315
28/10/2001 9:10|.89315
28/10/2001 9:15|.89315
28/10/2001 9:20|.89315
28/10/2001 9:25|.89315
28/10/2001 9:30|.89315
28/10/2001 9:35|.89315
28/10/2001 9:40|.89315
28/10/2001 9:45|.89315
28/10/2001 9:50|.89315
28/10/2001 9:55|.89315
28/10/2001 10:00|.89315
28/10/2001 10:05|.89315
28/10/2001 10:10|.89315
28/10/2001 10:15|.89315
28/10/2001 10:20|.89315
28/10/2001 10:25|.89315
28/10/2001 10:30|.89315
28/10/2001 10:35|.89315
28/10/2001 10:40|.89315
28/10/2001 10:45|.89315
28/10/2001 10:50|.89315
28/10/2001 10:55|.89315
28/10/2001 11:00|.89315
28/10/2001 11:05|.89315
28/10/2001 11:10|.89315
28/10/2001 11:15|.89315
28/10/2001 11:20|.89315
28/10/2001 11:25|.89315
28/10/2001 11:30|.89315
28/10/2001 11:35|.89315
28/10/2001 11:40|.89315
28/10/2001 11:45|.89315
28/10/2001 11:50|.89315
28/10/2001 11:55|.89315
28/10/2001 12:00|.89315
28/10/2001 12:05|.89315
28/10/2001 12:10|.89315
28/10/2001 12:15|.89315
28/10/2001 12:20|.89315
28/10/2001 12:25|.89315
28/10/2001 12:30|.89315
28/10/2001 12:35|.89315
28/10/2001 12:40|.89315
28/10/2001 12:45|.89315
28/10/2001 12:50|.89315
28/10/2001 12:55|.89315
28/10/2001 13:00|.89315
28/10/2001 13:05|.89315
28/10/2001 13:10|.89315
28/10/2001 13:15|.89315
28/10/2001 13:20|.89315
28/10/2001 13:25|.89315
28/10/2001 13:30|.89315
28/10/2001 13:35|.89315
28/10/2001 13:40|.89315
28/10/2001 13:45|.89315
28/10/2001 13:50|.89315
28/10/2001 13:55|.89315
28/10/2001 14:00|.89315
28/10/2001 14:05|.89315
28/10/2001 14:10|.89315
28/10/2001 14:15|.89315
28/10/2001 14:20|.89315
28/10/2001 14:25|.89315
28/10/2001 14:30|.89315
28/10/2001 14:35|.89315
28/10/2001 14:40|.89315
28/10/2001 14:45|.89315
28/10/2001 14:50|.89315
28/10/2001 14:55|.89315
28/10/2001 15:00|.89315
28/10/2001 15:05|.89315
28/10/2001 15:10|.89315
28/10/2001 15:15|.89315
28/10/2001 15:20|.89315
28/10/2001 15:25|.89315
28/10/2001 15:30|.89315
28/10/2001 15:35|.89315
28/10/2001 15:40|.89315
28/10/2001 15:45|.89315
28/10/2001 15:50|.89315
28/10/2001 15:55|.89315
28/10/2001 16:00|.89315
28/10/2001 16:05|.89315
28/10/2001 16:10|.89315
28/10/2001 16:15|.89315
28/10/2001 16:20|.89315
28/10/2001 16:25|.89315
28/10/2001 16:30|.89315
28/10/2001 16:35|.89315
28/10/2001 16:40|.89315
28/10/2001 16:45|.89315
28/10/2001 16:50|.89315
28/10/2001 16:55|.89315
28/10/2001 17:00|.89315
28/10/2001 17:05|.89315
28/10/2001 17:10|.89315
28/10/2001 17:15|.89315
28/10/2001 17:20|.89315
28/10/2001 17:25|.89315
28/10/2001 17:30|.89315
28/10/2001 17:35|.89315
28/10/2001 17:40|.89315
28/10/2001 17:45|.89315
28/10/2001 17:50|.8923
28/10/2001 17:55|.8923
28/10/2001 18:00|.8924
28/10/2001 18:05|.8929
28/10/2001 18:10|.8927499999999999
28/10/2001 18:15|.8927499999999999
28/10/2001 18:20|.8927499999999999
28/10/2001 18:25|.89315
28/10/2001 18:30|.89315
28/10/2001 18:35|.8926499999999999
28/10/2001 18:40|.8926499999999999
28/10/2001 18:45|.8926499999999999
28/10/2001 18:50|.8926499999999999
28/10/2001 18:55|.89315
28/10/2001 19:00|.89245
28/10/2001 19:05|.89245
28/10/2001 19:10|.89245
28/10/2001 19:15|.89245
28/10/2001 19:20|.89245
28/10/2001 19:25|.8925000000000001
28/10/2001 19:30|.8925000000000001
28/10/2001 19:35|.8923
28/10/2001 19:40|.8923
28/10/2001 19:45|.8923
28/10/2001 19:50|.89315
28/10/2001 19:55|.8925000000000001
28/10/2001 20:00|.8925000000000001
28/10/2001 20:05|.8925000000000001
28/10/2001 20:10|.8925000000000001
28/10/2001 20:15|.8925000000000001
28/10/2001 20:20|.8926000000000001
28/10/2001 20:25|.8926000000000001
28/10/2001 20:30|.8926000000000001
28/10/2001 20:35|.8927
28/10/2001 20:40|.8927
28/10/2001 20:45|.89315
28/10/2001 20:50|.89315
28/10/2001 20:55|.8926000000000001
28/10/2001 21:00|.8924
28/10/2001 21:05|.8925000000000001
28/10/2001 21:10|.8926000000000001
28/10/2001 21:15|.8925000000000001
28/10/2001 21:20|.8925000000000001
28/10/2001 21:25|.8925000000000001
28/10/2001 21:30|.8925000000000001
28/10/2001 21:35|.8925000000000001
28/10/2001 21:40|.8925000000000001
28/10/2001 21:45|.89315
28/10/2001 21:50|.8926000000000001
28/10/2001 21:55|.8926000000000001
28/10/2001 22:00|.8927
28/10/2001 22:05|.8927
28/10/2001 22:10|.89315
28/10/2001 22:15|.8926499999999999
28/10/2001 22:20|.8926499999999999
28/10/2001 22:25|.8926499999999999
28/10/2001 22:30|.8926499999999999
28/10/2001 22:35|.8926499999999999
28/10/2001 22:40|.89315
28/10/2001 22:45|.89315
28/10/2001 22:50|.89315
28/10/2001 22:55|.8927499999999999
28/10/2001 23:00|.8927499999999999
28/10/2001 23:05|.89315
28/10/2001 23:10|.8928499999999999
28/10/2001 23:15|.8928499999999999
28/10/2001 23:20|.8928499999999999
28/10/2001 23:25|.8928499999999999
28/10/2001 23:30|.8928499999999999
28/10/2001 23:35|.89295
28/10/2001 23:40|.893
28/10/2001 23:45|.89295
28/10/2001 23:50|.8928499999999999
28/10/2001 23:55|.8926499999999999
29/10/2001 0:00|.8926499999999999
29/10/2001 0:05|.89295
29/10/2001 0:10|.8929
29/10/2001 0:15|.8932
29/10/2001 0:20|.8932
29/10/2001 0:25|.89325
29/10/2001 0:30|.8929
29/10/2001 0:35|.8932
29/10/2001 0:40|.89325
29/10/2001 0:45|.8929
29/10/2001 0:50|.8929
29/10/2001 0:55|.8931
29/10/2001 1:00|.8927
29/10/2001 1:05|.89305
29/10/2001 1:10|.8931
29/10/2001 1:15|.8932
29/10/2001 1:20|.8932
29/10/2001 1:25|.8933
29/10/2001 1:30|.8928
29/10/2001 1:35|.8932
29/10/2001 1:40|.8928499999999999
29/10/2001 1:45|.8928
29/10/2001 1:50|.8933
29/10/2001 1:55|.893
29/10/2001 2:00|.8927
29/10/2001 2:05|.8928499999999999
29/10/2001 2:10|.8931
29/10/2001 2:15|.8927499999999999
29/10/2001 2:20|.8928499999999999
29/10/2001 2:25|.893
29/10/2001 2:30|.8929
29/10/2001 2:35|.8929
29/10/2001 2:40|.8928499999999999
29/10/2001 2:45|.8929
29/10/2001 2:50|.89305
29/10/2001 2:55|.8928
29/10/2001 3:00|.8927
29/10/2001 3:05|.8929
29/10/2001 3:10|.8934500000000001
29/10/2001 3:15|.89335
29/10/2001 3:20|.8935
29/10/2001 3:25|.8929
29/10/2001 3:30|.8934500000000001
29/10/2001 3:35|.89335
29/10/2001 3:40|.8929
29/10/2001 3:45|.8929
29/10/2001 3:50|.8931
29/10/2001 3:55|.8935
29/10/2001 4:00|.8932
29/10/2001 4:05|.8934
29/10/2001 4:10|.8936999999999999
29/10/2001 4:15|.8939
29/10/2001 4:20|.89395
29/10/2001 4:25|.8945000000000001
29/10/2001 4:30|.8945000000000001
29/10/2001 4:35|.8944
29/10/2001 4:40|.89415
29/10/2001 4:45|.89315
29/10/2001 4:50|.8934
29/10/2001 4:55|.8935
29/10/2001 5:00|.89425
29/10/2001 5:05|.8936
29/10/2001 5:10|.89445
29/10/2001 5:15|.89425
29/10/2001 5:20|.8943
29/10/2001 5:25|.8945
29/10/2001 5:30|.8945
29/10/2001 5:35|.8944
29/10/2001 5:40|.8942
29/10/2001 5:45|.89435
29/10/2001 5:50|.8943
29/10/2001 5:55|.8943
29/10/2001 6:00|.8941
29/10/2001 6:05|.8939
29/10/2001 6:10|.8937999999999999
29/10/2001 6:15|.89385
29/10/2001 6:20|.8946000000000001
29/10/2001 6:25|.8944
29/10/2001 6:30|.8944
29/10/2001 6:35|.8944
29/10/2001 6:40|.8949
29/10/2001 6:45|.89445
29/10/2001 6:50|.89435
29/10/2001 6:55|.8943
29/10/2001 7:00|.8942
29/10/2001 7:05|.8937999999999999
29/10/2001 7:10|.8934
29/10/2001 7:15|.89325
29/10/2001 7:20|.8946000000000001
29/10/2001 7:25|.89335
29/10/2001 7:30|.89385
29/10/2001 7:35|.8942
29/10/2001 7:40|.89515
29/10/2001 7:45|.8963000000000001
29/10/2001 7:50|.89575
29/10/2001 7:55|.89625
29/10/2001 8:00|.89635
29/10/2001 8:05|.89655
29/10/2001 8:10|.8969
29/10/2001 8:15|.897
29/10/2001 8:20|.8972
29/10/2001 8:25|.8971
29/10/2001 8:30|.89775
29/10/2001 8:35|.8973
29/10/2001 8:40|.89715
29/10/2001 8:45|.8968499999999999
29/10/2001 8:50|.8976999999999999
29/10/2001 8:55|.89875
29/10/2001 9:00|.8991
29/10/2001 9:05|.8987
29/10/2001 9:10|.89865
29/10/2001 9:15|.89865
29/10/2001 9:20|.8988
29/10/2001 9:25|.8984
29/10/2001 9:30|.89825
29/10/2001 9:35|.89825
29/10/2001 9:40|.89805
29/10/2001 9:45|.89815
29/10/2001 9:50|.8981
29/10/2001 9:55|.8985000000000001
29/10/2001 10:00|.8987499999999999
29/10/2001 10:05|.89905
29/10/2001 10:10|.89895
29/10/2001 10:15|.8988
29/10/2001 10:20|.89865
29/10/2001 10:25|.8982
29/10/2001 10:30|.89845
29/10/2001 10:35|.89835
29/10/2001 10:40|.89835
29/10/2001 10:45|.8983
29/10/2001 10:50|.8986000000000001
29/10/2001 10:55|.89845
29/10/2001 11:00|.89845
29/10/2001 11:05|.89895
29/10/2001 11:10|.899
29/10/2001 11:15|.899
29/10/2001 11:20|.89875
29/10/2001 11:25|.89825
29/10/2001 11:30|.89875
29/10/2001 11:35|.89825
29/10/2001 11:40|.89855
29/10/2001 11:45|.89855
29/10/2001 11:50|.8985000000000001
29/10/2001 11:55|.89895
29/10/2001 12:00|.899
29/10/2001 12:05|.8988
29/10/2001 12:10|.89905
29/10/2001 12:15|.8988499999999999
29/10/2001 12:20|.899
29/10/2001 12:25|.8987
29/10/2001 12:30|.8985
29/10/2001 12:35|.899
29/10/2001 12:40|.8996999999999999
29/10/2001 12:45|.8997999999999999
29/10/2001 12:50|.8989
29/10/2001 12:55|.8989
29/10/2001 13:00|.89895
29/10/2001 13:05|.8993
29/10/2001 13:10|.9003
29/10/2001 13:15|.9006000000000001
29/10/2001 13:20|.9008499999999999
29/10/2001 13:25|.90145
29/10/2001 13:30|.9012
29/10/2001 13:35|.901
29/10/2001 13:40|.9011
29/10/2001 13:45|.90115
29/10/2001 13:50|.9008
29/10/2001 13:55|.9012
29/10/2001 14:00|.9006
29/10/2001 14:05|.9007499999999999
29/10/2001 14:10|.9009
29/10/2001 14:15|.901
29/10/2001 14:20|.9009
29/10/2001 14:25|.9012
29/10/2001 14:30|.9019
29/10/2001 14:35|.9029
29/10/2001 14:40|.9041
29/10/2001 14:45|.9043
29/10/2001 14:50|.9036
29/10/2001 14:55|.9037
29/10/2001 15:00|.9037999999999999
29/10/2001 15:05|.9035500000000001
29/10/2001 15:10|.9037
29/10/2001 15:15|.90395
29/10/2001 15:20|.90385
29/10/2001 15:25|.90395
29/10/2001 15:30|.9043
29/10/2001 15:35|.9036500000000001
29/10/2001 15:40|.9036
29/10/2001 15:45|.9033
29/10/2001 15:50|.9046
29/10/2001 15:55|.90525
29/10/2001 16:00|.9044
29/10/2001 16:05|.90435
29/10/2001 16:10|.9046000000000001
29/10/2001 16:15|.9046
29/10/2001 16:20|.9049
29/10/2001 16:25|.904
29/10/2001 16:30|.90415
29/10/2001 16:35|.9037
29/10/2001 16:40|.9041
29/10/2001 16:45|.90395
29/10/2001 16:50|.904
29/10/2001 16:55|.9043
29/10/2001 17:00|.9037999999999999
29/10/2001 17:05|.90385
29/10/2001 17:10|.9037999999999999
29/10/2001 17:15|.9036
29/10/2001 17:20|.9036
29/10/2001 17:25|.9039
29/10/2001 17:30|.9037999999999999
29/10/2001 17:35|.9043
29/10/2001 17:40|.9043
29/10/2001 17:45|.9045
29/10/2001 17:50|.9044
29/10/2001 17:55|.90465
29/10/2001 18:00|.9043
29/10/2001 18:05|.90455
29/10/2001 18:10|.90435
29/10/2001 18:15|.904
29/10/2001 18:20|.90455
29/10/2001 18:25|.9037999999999999
29/10/2001 18:30|.9042
29/10/2001 18:35|.90385
29/10/2001 18:40|.90395
29/10/2001 18:45|.9038999999999999
29/10/2001 18:50|.9039
29/10/2001 18:55|.9037999999999999
29/10/2001 19:00|.9042
29/10/2001 19:05|.9037
29/10/2001 19:10|.9041
29/10/2001 19:15|.90405
29/10/2001 19:20|.90445
29/10/2001 19:25|.9043
29/10/2001 19:30|.9044
29/10/2001 19:35|.9039
29/10/2001 19:40|.90385
29/10/2001 19:45|.9034
29/10/2001 19:50|.9036
29/10/2001 19:55|.90345
29/10/2001 20:00|.9037
29/10/2001 20:05|.90375
29/10/2001 20:10|.9038999999999999
29/10/2001 20:15|.904
29/10/2001 20:20|.9042
29/10/2001 20:25|.9041
29/10/2001 20:30|.9046000000000001
29/10/2001 20:35|.9043
29/10/2001 20:40|.90455
29/10/2001 20:45|.90465
29/10/2001 20:50|.9046000000000001
29/10/2001 20:55|.9046000000000001
29/10/2001 21:00|.90455
29/10/2001 21:05|.9048499999999999
29/10/2001 21:10|.9045000000000001
29/10/2001 21:15|.9048
29/10/2001 21:20|.9046
29/10/2001 21:25|.9048499999999999
29/10/2001 21:30|.905
29/10/2001 21:35|.9048499999999999
29/10/2001 21:40|.9048499999999999
29/10/2001 21:45|.9048
29/10/2001 21:50|.9048
29/10/2001 21:55|.9048
29/10/2001 22:00|.9045000000000001
29/10/2001 22:05|.9056
29/10/2001 22:10|.9054
29/10/2001 22:15|.9052
29/10/2001 22:20|.9051
29/10/2001 22:25|.9048
29/10/2001 22:30|.9051
29/10/2001 22:35|.9055
29/10/2001 22:40|.9055
29/10/2001 22:45|.9056
29/10/2001 22:50|.9052
29/10/2001 22:55|.9054
29/10/2001 23:00|.9051
29/10/2001 23:05|.905
29/10/2001 23:10|.905
29/10/2001 23:15|.90525
29/10/2001 23:20|.90505
29/10/2001 23:25|.9053
29/10/2001 23:30|.9051
29/10/2001 23:35|.9051
29/10/2001 23:40|.9051
29/10/2001 23:45|.90505
29/10/2001 23:50|.9051
29/10/2001 23:55|.9051
30/10/2001 0:00|.905
30/10/2001 0:05|.9051
30/10/2001 0:10|.9046000000000001
30/10/2001 0:15|.9046
30/10/2001 0:20|.9046000000000001
30/10/2001 0:25|.9047000000000001
30/10/2001 0:30|.9046
30/10/2001 0:35|.9047499999999999
30/10/2001 0:40|.9048
30/10/2001 0:45|.9047499999999999
30/10/2001 0:50|.9046
30/10/2001 0:55|.9042
30/10/2001 1:00|.9046
30/10/2001 1:05|.9047000000000001
30/10/2001 1:10|.9039999999999999
30/10/2001 1:15|.9047000000000001
30/10/2001 1:20|.905
30/10/2001 1:25|.9047000000000001
30/10/2001 1:30|.9047499999999999
30/10/2001 1:35|.9048499999999999
30/10/2001 1:40|.9048
30/10/2001 1:45|.9047000000000001
30/10/2001 1:50|.905
30/10/2001 1:55|.9047000000000001
30/10/2001 2:00|.9048
30/10/2001 2:05|.9052
30/10/2001 2:10|.905
30/10/2001 2:15|.9049
30/10/2001 2:20|.9048499999999999
30/10/2001 2:25|.9048499999999999
30/10/2001 2:30|.9049499999999999
30/10/2001 2:35|.9047499999999999
30/10/2001 2:40|.90505
30/10/2001 2:45|.9051
30/10/2001 2:50|.90525
30/10/2001 2:55|.9053
30/10/2001 3:00|.9053
30/10/2001 3:05|.90525
30/10/2001 3:10|.9049
30/10/2001 3:15|.9049499999999999
30/10/2001 3:20|.9049
30/10/2001 3:25|.9051
30/10/2001 3:30|.90525
30/10/2001 3:35|.9052
30/10/2001 3:40|.9049499999999999
30/10/2001 3:45|.9054
30/10/2001 3:50|.9056500000000001
30/10/2001 3:55|.9054
30/10/2001 4:00|.9055
30/10/2001 4:05|.9053
30/10/2001 4:10|.90545
30/10/2001 4:15|.9053
30/10/2001 4:20|.9053
30/10/2001 4:25|.9053
30/10/2001 4:30|.9053
30/10/2001 4:35|.90535
30/10/2001 4:40|.905
30/10/2001 4:45|.9049
30/10/2001 4:50|.9048499999999999
30/10/2001 4:55|.9051
30/10/2001 5:00|.90525
30/10/2001 5:05|.90465
30/10/2001 5:10|.9046000000000001
30/10/2001 5:15|.90515
30/10/2001 5:20|.9052
30/10/2001 5:25|.9053
30/10/2001 5:30|.9051
30/10/2001 5:35|.9048499999999999
30/10/2001 5:40|.9048499999999999
30/10/2001 5:45|.9049499999999999
30/10/2001 5:50|.905
30/10/2001 5:55|.9049499999999999
30/10/2001 6:00|.905
30/10/2001 6:05|.9044
30/10/2001 6:10|.90435
30/10/2001 6:15|.9046
30/10/2001 6:20|.9047499999999999
30/10/2001 6:25|.9048499999999999
30/10/2001 6:30|.90465
30/10/2001 6:35|.9048499999999999
30/10/2001 6:40|.9049
30/10/2001 6:45|.90515
30/10/2001 6:50|.90485
30/10/2001 6:55|.90525
30/10/2001 7:00|.905
30/10/2001 7:05|.9048
30/10/2001 7:10|.9048499999999999
30/10/2001 7:15|.9056
30/10/2001 7:20|.9052
30/10/2001 7:25|.90515
30/10/2001 7:30|.90525
30/10/2001 7:35|.9054
30/10/2001 7:40|.9049
30/10/2001 7:45|.90495
30/10/2001 7:50|.9049
30/10/2001 7:55|.9055
30/10/2001 8:00|.9062
30/10/2001 8:05|.906
30/10/2001 8:10|.90575
30/10/2001 8:15|.90545
30/10/2001 8:20|.9055
30/10/2001 8:25|.90525
30/10/2001 8:30|.9052
30/10/2001 8:35|.9057
30/10/2001 8:40|.9056
30/10/2001 8:45|.9054
30/10/2001 8:50|.9045000000000001
30/10/2001 8:55|.90375
30/10/2001 9:00|.9039
30/10/2001 9:05|.9043
30/10/2001 9:10|.90395
30/10/2001 9:15|.9042
30/10/2001 9:20|.90445
30/10/2001 9:25|.9043
30/10/2001 9:30|.904
30/10/2001 9:35|.9038999999999999
30/10/2001 9:40|.9036500000000001
30/10/2001 9:45|.9037
30/10/2001 9:50|.9037999999999999
30/10/2001 9:55|.9037
30/10/2001 10:00|.9041
30/10/2001 10:05|.9046
30/10/2001 10:10|.90435
30/10/2001 10:15|.9044
30/10/2001 10:20|.90435
30/10/2001 10:25|.9052
30/10/2001 10:30|.9057
30/10/2001 10:35|.9056
30/10/2001 10:40|.9059
30/10/2001 10:45|.9058999999999999
30/10/2001 10:50|.9056
30/10/2001 10:55|.9057
30/10/2001 11:00|.9058999999999999
30/10/2001 11:05|.9057
30/10/2001 11:10|.9057
30/10/2001 11:15|.9052
30/10/2001 11:20|.9053
30/10/2001 11:25|.9054
30/10/2001 11:30|.90575
30/10/2001 11:35|.9056500000000001
30/10/2001 11:40|.906
30/10/2001 11:45|.9066
30/10/2001 11:50|.9077999999999999
30/10/2001 11:55|.9073
30/10/2001 12:00|.9066
30/10/2001 12:05|.9068
30/10/2001 12:10|.90645
30/10/2001 12:15|.90655
30/10/2001 12:20|.9067000000000001
30/10/2001 12:25|.90645
30/10/2001 12:30|.90595
30/10/2001 12:35|.90635
30/10/2001 12:40|.9062
30/10/2001 12:45|.9064
30/10/2001 12:50|.90645
30/10/2001 12:55|.90615
30/10/2001 13:00|.9059
30/10/2001 13:05|.90605
30/10/2001 13:10|.90595
30/10/2001 13:15|.90635
30/10/2001 13:20|.9062
30/10/2001 13:25|.9068
30/10/2001 13:30|.9073
30/10/2001 13:35|.90735
30/10/2001 13:40|.90635
30/10/2001 13:45|.9065
30/10/2001 13:50|.9066
30/10/2001 13:55|.9068
30/10/2001 14:00|.90665
30/10/2001 14:05|.9069
30/10/2001 14:10|.9063
30/10/2001 14:15|.9062
30/10/2001 14:20|.90625
30/10/2001 14:25|.90645
30/10/2001 14:30|.9059
30/10/2001 14:35|.906
30/10/2001 14:40|.90625
30/10/2001 14:45|.906
30/10/2001 14:50|.90635
30/10/2001 14:55|.90665
30/10/2001 15:00|.9075
30/10/2001 15:05|.9092
30/10/2001 15:10|.90875
30/10/2001 15:15|.9099
30/10/2001 15:20|.9096
30/10/2001 15:25|.9097
30/10/2001 15:30|.9091
30/10/2001 15:35|.90875
30/10/2001 15:40|.9094
30/10/2001 15:45|.9095
30/10/2001 15:50|.909
30/10/2001 15:55|.9086000000000001
30/10/2001 16:00|.9088
30/10/2001 16:05|.90835
30/10/2001 16:10|.9085
30/10/2001 16:15|.90745
30/10/2001 16:20|.9065
30/10/2001 16:25|.9063
30/10/2001 16:30|.9067000000000001
30/10/2001 16:35|.9064
30/10/2001 16:40|.9063
30/10/2001 16:45|.9061
30/10/2001 16:50|.9055
30/10/2001 16:55|.9057
30/10/2001 17:00|.90595
30/10/2001 17:05|.9065
30/10/2001 17:10|.90625
30/10/2001 17:15|.9065
30/10/2001 17:20|.9069
30/10/2001 17:25|.9067000000000001
30/10/2001 17:30|.90675
30/10/2001 17:35|.90675
30/10/2001 17:40|.907
30/10/2001 17:45|.9066
30/10/2001 17:50|.9066
30/10/2001 17:55|.9064
30/10/2001 18:00|.9065
30/10/2001 18:05|.9063
30/10/2001 18:10|.90635
30/10/2001 18:15|.9062
30/10/2001 18:20|.9062
30/10/2001 18:25|.9057
30/10/2001 18:30|.9049
30/10/2001 18:35|.9047499999999999
30/10/2001 18:40|.90515
30/10/2001 18:45|.9046000000000001
30/10/2001 18:50|.90465
30/10/2001 18:55|.905
30/10/2001 19:00|.9047499999999999
30/10/2001 19:05|.9048
30/10/2001 19:10|.9047499999999999
30/10/2001 19:15|.9047499999999999
30/10/2001 19:20|.9046
30/10/2001 19:25|.90465
30/10/2001 19:30|.9048
30/10/2001 19:35|.9049
30/10/2001 19:40|.9046000000000001
30/10/2001 19:45|.905
30/10/2001 19:50|.9049
30/10/2001 19:55|.905
30/10/2001 20:00|.90515
30/10/2001 20:05|.9053
30/10/2001 20:10|.905
30/10/2001 20:15|.9051
30/10/2001 20:20|.9049499999999999
30/10/2001 20:25|.9051
30/10/2001 20:30|.90515
30/10/2001 20:35|.9048
30/10/2001 20:40|.9049499999999999
30/10/2001 20:45|.9048499999999999
30/10/2001 20:50|.9047499999999999
30/10/2001 20:55|.9048499999999999
30/10/2001 21:00|.9047000000000001
30/10/2001 21:05|.9047000000000001
30/10/2001 21:10|.90505
30/10/2001 21:15|.9048
30/10/2001 21:20|.9047000000000001
30/10/2001 21:25|.90455
30/10/2001 21:30|.90465
30/10/2001 21:35|.9046
30/10/2001 21:40|.9046
30/10/2001 21:45|.9046
30/10/2001 21:50|.9047499999999999
30/10/2001 21:55|.9047000000000001
30/10/2001 22:00|.9045
30/10/2001 22:05|.9046
30/10/2001 22:10|.9045
30/10/2001 22:15|.9046
30/10/2001 22:20|.9044000000000001
30/10/2001 22:25|.9045
30/10/2001 22:30|.90445
30/10/2001 22:35|.90455
30/10/2001 22:40|.9043000000000001
30/10/2001 22:45|.90465
30/10/2001 22:50|.9045
30/10/2001 22:55|.9047499999999999
30/10/2001 23:00|.9047000000000001
30/10/2001 23:05|.9047000000000001
30/10/2001 23:10|.9046000000000001
30/10/2001 23:15|.9047000000000001
30/10/2001 23:20|.9045000000000001
30/10/2001 23:25|.90465
30/10/2001 23:30|.9047000000000001
30/10/2001 23:35|.9048
30/10/2001 23:40|.9048
30/10/2001 23:45|.90515
30/10/2001 23:50|.90525
30/10/2001 23:55|.906
31/10/2001 0:00|.9062
31/10/2001 0:05|.90595
31/10/2001 0:10|.9063
31/10/2001 0:15|.90655
31/10/2001 0:20|.9067000000000001
31/10/2001 0:25|.9068499999999999
31/10/2001 0:30|.90655
31/10/2001 0:35|.90675
31/10/2001 0:40|.9067000000000001
31/10/2001 0:45|.90675
31/10/2001 0:50|.9064
31/10/2001 0:55|.90645
31/10/2001 1:00|.9068499999999999
31/10/2001 1:05|.907
31/10/2001 1:10|.90655
31/10/2001 1:15|.90715
31/10/2001 1:20|.90705
31/10/2001 1:25|.9076
31/10/2001 1:30|.90675
31/10/2001 1:35|.9068499999999999
31/10/2001 1:40|.907
31/10/2001 1:45|.90665
31/10/2001 1:50|.9069
31/10/2001 1:55|.9069499999999999
31/10/2001 2:00|.9068
31/10/2001 2:05|.9068
31/10/2001 2:10|.9067000000000001
31/10/2001 2:15|.9068
31/10/2001 2:20|.9067000000000001
31/10/2001 2:25|.9068499999999999
31/10/2001 2:30|.9066
31/10/2001 2:35|.90635
31/10/2001 2:40|.9069499999999999
31/10/2001 2:45|.9068499999999999
31/10/2001 2:50|.90665
31/10/2001 2:55|.9069
31/10/2001 3:00|.9068499999999999
31/10/2001 3:05|.9068499999999999
31/10/2001 3:10|.90705
31/10/2001 3:15|.90705
31/10/2001 3:20|.9074
31/10/2001 3:25|.907
31/10/2001 3:30|.907
31/10/2001 3:35|.9069
31/10/2001 3:40|.9069499999999999
31/10/2001 3:45|.9069499999999999
31/10/2001 3:50|.9074
31/10/2001 3:55|.9069
31/10/2001 4:00|.9069
31/10/2001 4:05|.90675
31/10/2001 4:10|.9071
31/10/2001 4:15|.9071
31/10/2001 4:20|.9071
31/10/2001 4:25|.90725
31/10/2001 4:30|.9076
31/10/2001 4:35|.9076
31/10/2001 4:40|.9075
31/10/2001 4:45|.9073
31/10/2001 4:50|.9070499999999999
31/10/2001 4:55|.9071
31/10/2001 5:00|.90725
31/10/2001 5:05|.90705
31/10/2001 5:10|.90715
31/10/2001 5:15|.90705
31/10/2001 5:20|.90675
31/10/2001 5:25|.9069499999999999
31/10/2001 5:30|.90675
31/10/2001 5:35|.9069
31/10/2001 5:40|.90665
31/10/2001 5:45|.9068499999999999
31/10/2001 5:50|.9068499999999999
31/10/2001 5:55|.90705
31/10/2001 6:00|.90705
31/10/2001 6:05|.9071
31/10/2001 6:10|.90665
31/10/2001 6:15|.90745
31/10/2001 6:20|.90715
31/10/2001 6:25|.9069499999999999
31/10/2001 6:30|.9068499999999999
31/10/2001 6:35|.9068
31/10/2001 6:40|.90635
31/10/2001 6:45|.90625
31/10/2001 6:50|.9069
31/10/2001 6:55|.90605
31/10/2001 7:00|.90635
31/10/2001 7:05|.90615
31/10/2001 7:10|.9067000000000001
31/10/2001 7:15|.9062
31/10/2001 7:20|.90655
31/10/2001 7:25|.90635
31/10/2001 7:30|.90655
31/10/2001 7:35|.90615
31/10/2001 7:40|.90595
31/10/2001 7:45|.9056
31/10/2001 7:50|.90565
31/10/2001 7:55|.9057999999999999
31/10/2001 8:00|.9053
31/10/2001 8:05|.9057
31/10/2001 8:10|.90545
31/10/2001 8:15|.90545
31/10/2001 8:20|.90535
31/10/2001 8:25|.9053
31/10/2001 8:30|.9055500000000001
31/10/2001 8:35|.90615
31/10/2001 8:40|.90625
31/10/2001 8:45|.90615
31/10/2001 8:50|.90575
31/10/2001 8:55|.9057999999999999
31/10/2001 9:00|.9053
31/10/2001 9:05|.9054
31/10/2001 9:10|.9053
31/10/2001 9:15|.90525
31/10/2001 9:20|.90555
31/10/2001 9:25|.90545
31/10/2001 9:30|.905
31/10/2001 9:35|.9047499999999999
31/10/2001 9:40|.9048
31/10/2001 9:45|.90465
31/10/2001 9:50|.90455
31/10/2001 9:55|.90445
31/10/2001 10:00|.9047000000000001
31/10/2001 10:05|.9052
31/10/2001 10:10|.9056
31/10/2001 10:15|.9053
31/10/2001 10:20|.9054
31/10/2001 10:25|.90535
31/10/2001 10:30|.90495
31/10/2001 10:35|.9051
31/10/2001 10:40|.9049
31/10/2001 10:45|.90505
31/10/2001 10:50|.90525
31/10/2001 10:55|.9051
31/10/2001 11:00|.9051
31/10/2001 11:05|.9056
31/10/2001 11:10|.9057999999999999
31/10/2001 11:15|.9056
31/10/2001 11:20|.90575
31/10/2001 11:25|.9056500000000001
31/10/2001 11:30|.90545
31/10/2001 11:35|.9056500000000001
31/10/2001 11:40|.90535
31/10/2001 11:45|.9053
31/10/2001 11:50|.905
31/10/2001 11:55|.9057
31/10/2001 12:00|.9051
31/10/2001 12:05|.90465
31/10/2001 12:10|.9048499999999999
31/10/2001 12:15|.9048
31/10/2001 12:20|.9047499999999999
31/10/2001 12:25|.9046000000000001
31/10/2001 12:30|.9046000000000001
31/10/2001 12:35|.90425
31/10/2001 12:40|.9042
31/10/2001 12:45|.9042
31/10/2001 12:50|.90375
31/10/2001 12:55|.90335
31/10/2001 13:00|.9037
31/10/2001 13:05|.9036
31/10/2001 13:10|.904
31/10/2001 13:15|.9041
31/10/2001 13:20|.90415
31/10/2001 13:25|.9048
31/10/2001 13:30|.9052
31/10/2001 13:35|.9025
31/10/2001 13:40|.903
31/10/2001 13:45|.90305
31/10/2001 13:50|.9028499999999999
31/10/2001 13:55|.9025
31/10/2001 14:00|.9027499999999999
31/10/2001 14:05|.90265
31/10/2001 14:10|.90255
31/10/2001 14:15|.9022
31/10/2001 14:20|.90225
31/10/2001 14:25|.9019
31/10/2001 14:30|.9017999999999999
31/10/2001 14:35|.9022
31/10/2001 14:40|.9023
31/10/2001 14:45|.90225
31/10/2001 14:50|.9034
31/10/2001 14:55|.9029
31/10/2001 15:00|.902
31/10/2001 15:05|.901
31/10/2001 15:10|.9004
31/10/2001 15:15|.9007000000000001
31/10/2001 15:20|.9009
31/10/2001 15:25|.9004
31/10/2001 15:30|.9009499999999999
31/10/2001 15:35|.9016
31/10/2001 15:40|.9008
31/10/2001 15:45|.9008499999999999
31/10/2001 15:50|.90035
31/10/2001 15:55|.9004
31/10/2001 16:00|.90065
31/10/2001 16:05|.9011
31/10/2001 16:10|.90115
31/10/2001 16:15|.9008499999999999
31/10/2001 16:20|.8999
31/10/2001 16:25|.8996
31/10/2001 16:30|.90045
31/10/2001 16:35|.9006
31/10/2001 16:40|.9002
31/10/2001 16:45|.9002
31/10/2001 16:50|.8992
31/10/2001 16:55|.8992
31/10/2001 17:00|.8994
31/10/2001 17:05|.9
31/10/2001 17:10|.9006
31/10/2001 17:15|.89985
31/10/2001 17:20|.8995500000000001
31/10/2001 17:25|.8992
31/10/2001 17:30|.8994500000000001
31/10/2001 17:35|.9
31/10/2001 17:40|.89975
31/10/2001 17:45|.8996
31/10/2001 17:50|.9011
31/10/2001 17:55|.902
31/10/2001 18:00|.9022
31/10/2001 18:05|.9017999999999999
31/10/2001 18:10|.90145
31/10/2001 18:15|.9015
31/10/2001 18:20|.9011
31/10/2001 18:25|.9016
31/10/2001 18:30|.90125
31/10/2001 18:35|.9014
31/10/2001 18:40|.901
31/10/2001 18:45|.9008499999999999
31/10/2001 18:50|.9
31/10/2001 18:55|.9003
31/10/2001 19:00|.9
31/10/2001 19:05|.8999
31/10/2001 19:10|.9003
31/10/2001 19:15|.8998
31/10/2001 19:20|.8999
31/10/2001 19:25|.8999
31/10/2001 19:30|.9
31/10/2001 19:35|.9003
31/10/2001 19:40|.9003
31/10/2001 19:45|.9003
31/10/2001 19:50|.89995
31/10/2001 19:55|.9
31/10/2001 20:00|.9
31/10/2001 20:05|.90025
31/10/2001 20:10|.9008
31/10/2001 20:15|.9007000000000001
31/10/2001 20:20|.9004
31/10/2001 20:25|.90065
31/10/2001 20:30|.9007000000000001
31/10/2001 20:35|.9007499999999999
31/10/2001 20:40|.9008
31/10/2001 20:45|.9008499999999999
31/10/2001 20:50|.9007499999999999
31/10/2001 20:55|.9004
31/10/2001 21:00|.90005
31/10/2001 21:05|.9003
31/10/2001 21:10|.89985
31/10/2001 21:15|.9
31/10/2001 21:20|.8999
31/10/2001 21:25|.8998
31/10/2001 21:30|.89995
31/10/2001 21:35|.8996500000000001
31/10/2001 21:40|.8996999999999999
31/10/2001 21:45|.89975
31/10/2001 21:50|.9002
31/10/2001 21:55|.89995
31/10/2001 22:00|.9003
31/10/2001 22:05|.90025
31/10/2001 22:10|.9004
31/10/2001 22:15|.9007000000000001
31/10/2001 22:20|.9005
31/10/2001 22:25|.90045
31/10/2001 22:30|.9004
31/10/2001 22:35|.9005
31/10/2001 22:40|.90025
31/10/2001 22:45|.9004
31/10/2001 22:50|.90045
31/10/2001 22:55|.9003
31/10/2001 23:00|.90035
31/10/2001 23:05|.90015
31/10/2001 23:10|.90025
31/10/2001 23:15|.9001
31/10/2001 23:20|.89975
31/10/2001 23:25|.8998
31/10/2001 23:30|.9
31/10/2001 23:35|.8998
31/10/2001 23:40|.8994
31/10/2001 23:45|.8996500000000001
31/10/2001 23:50|.8996999999999999
31/10/2001 23:55|.8996500000000001
1/11/2001 0:00|.8996
1/11/2001 0:05|.89995
1/11/2001 0:10|.8998
1/11/2001 0:15|.8996500000000001
1/11/2001 0:20|.8996500000000001
1/11/2001 0:25|.8996999999999999
1/11/2001 0:30|.9000999999999999
1/11/2001 0:35|.9003
1/11/2001 0:40|.9003
1/11/2001 0:45|.9002
1/11/2001 0:50|.90055
1/11/2001 0:55|.9003
1/11/2001 1:00|.9
1/11/2001 1:05|.90005
1/11/2001 1:10|.9
1/11/2001 1:15|.9002
1/11/2001 1:20|.90005
1/11/2001 1:25|.9003
1/11/2001 1:30|.9001
1/11/2001 1:35|.90015
1/11/2001 1:40|.9002
1/11/2001 1:45|.90015
1/11/2001 1:50|.90015
1/11/2001 1:55|.9003
1/11/2001 2:00|.9003
1/11/2001 2:05|.90035
1/11/2001 2:10|.9002
1/11/2001 2:15|.9002
1/11/2001 2:20|.90035
1/11/2001 2:25|.9004
1/11/2001 2:30|.90025
1/11/2001 2:35|.90035
1/11/2001 2:40|.9003
1/11/2001 2:45|.9004
1/11/2001 2:50|.9003
1/11/2001 2:55|.90015
1/11/2001 3:00|.9003
1/11/2001 3:05|.90015
1/11/2001 3:10|.8999999999999999
1/11/2001 3:15|.89995
1/11/2001 3:20|.90025
1/11/2001 3:25|.9002
1/11/2001 3:30|.9003
1/11/2001 3:35|.90025
1/11/2001 3:40|.90045
1/11/2001 3:45|.9003
1/11/2001 3:50|.9003
1/11/2001 3:55|.9005000000000001
1/11/2001 4:00|.9003
1/11/2001 4:05|.9003
1/11/2001 4:10|.9001
1/11/2001 4:15|.9002
1/11/2001 4:20|.9004000000000001
1/11/2001 4:25|.9003
1/11/2001 4:30|.90045
1/11/2001 4:35|.90015
1/11/2001 4:40|.9001
1/11/2001 4:45|.90045
1/11/2001 4:50|.9005
1/11/2001 4:55|.90055
1/11/2001 5:00|.9008
1/11/2001 5:05|.9007000000000001
1/11/2001 5:10|.901
1/11/2001 5:15|.9008499999999999
1/11/2001 5:20|.90055
1/11/2001 5:25|.9007499999999999
1/11/2001 5:30|.9006
1/11/2001 5:35|.9006
1/11/2001 5:40|.901
1/11/2001 5:45|.9007499999999999
1/11/2001 5:50|.9008499999999999
1/11/2001 5:55|.9007000000000001
1/11/2001 6:00|.9008
1/11/2001 6:05|.9009
1/11/2001 6:10|.901
1/11/2001 6:15|.9006
1/11/2001 6:20|.9007499999999999
1/11/2001 6:25|.90055
1/11/2001 6:30|.901
1/11/2001 6:35|.9009
1/11/2001 6:40|.9012
1/11/2001 6:45|.901
1/11/2001 6:50|.901
1/11/2001 6:55|.9007499999999999
1/11/2001 7:00|.9009499999999999
1/11/2001 7:05|.90145
1/11/2001 7:10|.90135
1/11/2001 7:15|.90145
1/11/2001 7:20|.90155
1/11/2001 7:25|.90175
1/11/2001 7:30|.9015500000000001
1/11/2001 7:35|.9013
1/11/2001 7:40|.90115
1/11/2001 7:45|.90125
1/11/2001 7:50|.9015500000000001
1/11/2001 7:55|.9021
1/11/2001 8:00|.90175
1/11/2001 8:05|.9023
1/11/2001 8:10|.9022
1/11/2001 8:15|.9024
1/11/2001 8:20|.9025
1/11/2001 8:25|.90215
1/11/2001 8:30|.9022
1/11/2001 8:35|.9023000000000001
1/11/2001 8:40|.9017999999999999
1/11/2001 8:45|.9023
1/11/2001 8:50|.9027499999999999
1/11/2001 8:55|.90255
1/11/2001 9:00|.9029
1/11/2001 9:05|.9026
1/11/2001 9:10|.9029
1/11/2001 9:15|.9028
1/11/2001 9:20|.9029
1/11/2001 9:25|.9031
1/11/2001 9:30|.9035
1/11/2001 9:35|.9046
1/11/2001 9:40|.9054
1/11/2001 9:45|.9056500000000001
1/11/2001 9:50|.90595
1/11/2001 9:55|.90715
1/11/2001 10:00|.9077
1/11/2001 10:05|.9072
1/11/2001 10:10|.90715
1/11/2001 10:15|.9073
1/11/2001 10:20|.90715
1/11/2001 10:25|.90725
1/11/2001 10:30|.90745
1/11/2001 10:35|.90735
1/11/2001 10:40|.9068
1/11/2001 10:45|.90695
1/11/2001 10:50|.90665
1/11/2001 10:55|.9068499999999999
1/11/2001 11:00|.90705
1/11/2001 11:05|.90725
1/11/2001 11:10|.9078999999999999
1/11/2001 11:15|.9072
1/11/2001 11:20|.9073
1/11/2001 11:25|.9073
1/11/2001 11:30|.9077500000000001
1/11/2001 11:35|.9086
1/11/2001 11:40|.9087000000000001
1/11/2001 11:45|.9088499999999999
1/11/2001 11:50|.90925
1/11/2001 11:55|.90955
1/11/2001 12:00|.9097
1/11/2001 12:05|.90945
1/11/2001 12:10|.9097500000000001
1/11/2001 12:15|.9097999999999999
1/11/2001 12:20|.9091
1/11/2001 12:25|.9089499999999999
1/11/2001 12:30|.9092
1/11/2001 12:35|.9088499999999999
1/11/2001 12:40|.90875
1/11/2001 12:45|.909
1/11/2001 12:50|.90895
1/11/2001 12:55|.9087000000000001
1/11/2001 13:00|.9089499999999999
1/11/2001 13:05|.90865
1/11/2001 13:10|.9091
1/11/2001 13:15|.9102
1/11/2001 13:20|.9101
1/11/2001 13:25|.9111
1/11/2001 13:30|.9110499999999999
1/11/2001 13:35|.91055
1/11/2001 13:40|.91025
1/11/2001 13:45|.9104000000000001
1/11/2001 13:50|.9095
1/11/2001 13:55|.9098999999999999
1/11/2001 14:00|.9097999999999999
1/11/2001 14:05|.9092
1/11/2001 14:10|.90915
1/11/2001 14:15|.9089499999999999
1/11/2001 14:20|.9095
1/11/2001 14:25|.9088
1/11/2001 14:30|.9088499999999999
1/11/2001 14:35|.9091
1/11/2001 14:40|.909
1/11/2001 14:45|.90935
1/11/2001 14:50|.9092
1/11/2001 14:55|.90925
1/11/2001 15:00|.90815
1/11/2001 15:05|.91045
1/11/2001 15:10|.91105
1/11/2001 15:15|.9117
1/11/2001 15:20|.91085
1/11/2001 15:25|.9107000000000001
1/11/2001 15:30|.9107000000000001
1/11/2001 15:35|.90925
1/11/2001 15:40|.9092
1/11/2001 15:45|.9083
1/11/2001 15:50|.90715
1/11/2001 15:55|.9077999999999999
1/11/2001 16:00|.90715
1/11/2001 16:05|.9061
1/11/2001 16:10|.90575
1/11/2001 16:15|.9063
1/11/2001 16:20|.9063
1/11/2001 16:25|.90565
1/11/2001 16:30|.9057999999999999
1/11/2001 16:35|.9055
1/11/2001 16:40|.9059
1/11/2001 16:45|.9057
1/11/2001 16:50|.90505
1/11/2001 16:55|.90445
1/11/2001 17:00|.90455
1/11/2001 17:05|.9037999999999999
1/11/2001 17:10|.90425
1/11/2001 17:15|.9039
1/11/2001 17:20|.9034
1/11/2001 17:25|.9033
1/11/2001 17:30|.9037
1/11/2001 17:35|.90385
1/11/2001 17:40|.90375
1/11/2001 17:45|.90345
1/11/2001 17:50|.9037999999999999
1/11/2001 17:55|.9037
1/11/2001 18:00|.9036
1/11/2001 18:05|.9034
1/11/2001 18:10|.90335
1/11/2001 18:15|.90325
1/11/2001 18:20|.9023
1/11/2001 18:25|.9026
1/11/2001 18:30|.90245
1/11/2001 18:35|.9024
1/11/2001 18:40|.9026000000000001
1/11/2001 18:45|.9024
1/11/2001 18:50|.9024
1/11/2001 18:55|.90245
1/11/2001 19:00|.9034
1/11/2001 19:05|.90375
1/11/2001 19:10|.9036500000000001
1/11/2001 19:15|.9036500000000001
1/11/2001 19:20|.9037
1/11/2001 19:25|.9036
1/11/2001 19:30|.9037
1/11/2001 19:35|.90385
1/11/2001 19:40|.90375
1/11/2001 19:45|.90345
1/11/2001 19:50|.9035
1/11/2001 19:55|.9038999999999999
1/11/2001 20:00|.9037
1/11/2001 20:05|.90345
1/11/2001 20:10|.90335
1/11/2001 20:15|.9028
1/11/2001 20:20|.90235
1/11/2001 20:25|.9026
1/11/2001 20:30|.9028
1/11/2001 20:35|.9026000000000001
1/11/2001 20:40|.9027000000000001
1/11/2001 20:45|.90265
1/11/2001 20:50|.9028
1/11/2001 20:55|.9027000000000001
1/11/2001 21:00|.90265
1/11/2001 21:05|.9029499999999999
1/11/2001 21:10|.9027000000000001
1/11/2001 21:15|.9029
1/11/2001 21:20|.9028
1/11/2001 21:25|.9032
1/11/2001 21:30|.90345
1/11/2001 21:35|.9029
1/11/2001 21:40|.90245
1/11/2001 21:45|.9023
1/11/2001 21:50|.9019
1/11/2001 21:55|.9019
1/11/2001 22:00|.9021
1/11/2001 22:05|.9027000000000001
1/11/2001 22:10|.9023
1/11/2001 22:15|.9026
1/11/2001 22:20|.90255
1/11/2001 22:25|.90265
1/11/2001 22:30|.9025
1/11/2001 22:35|.9024
1/11/2001 22:40|.90245
1/11/2001 22:45|.9023
1/11/2001 22:50|.9024
1/11/2001 22:55|.90345
1/11/2001 23:00|.90225
1/11/2001 23:05|.90215
1/11/2001 23:10|.9022
1/11/2001 23:15|.902
1/11/2001 23:20|.90225
1/11/2001 23:25|.90205
1/11/2001 23:30|.90215
1/11/2001 23:35|.90215
1/11/2001 23:40|.90215
1/11/2001 23:45|.90215
1/11/2001 23:50|.9022
1/11/2001 23:55|.9019999999999999
2/11/2001 0:00|.90245
2/11/2001 0:05|.9029
2/11/2001 0:10|.90305
2/11/2001 0:15|.9029499999999999
2/11/2001 0:20|.9032
2/11/2001 0:25|.90335
2/11/2001 0:30|.9033
2/11/2001 0:35|.90315
2/11/2001 0:40|.9034
2/11/2001 0:45|.90335
2/11/2001 0:50|.9035500000000001
2/11/2001 0:55|.9035
2/11/2001 1:00|.90345
2/11/2001 1:05|.9035500000000001
2/11/2001 1:10|.9037
2/11/2001 1:15|.9037
2/11/2001 1:20|.9036
2/11/2001 1:25|.9036500000000001
2/11/2001 1:30|.9035
2/11/2001 1:35|.9035
2/11/2001 1:40|.90345
2/11/2001 1:45|.9035
2/11/2001 1:50|.9035
2/11/2001 1:55|.90345
2/11/2001 2:00|.9036
2/11/2001 2:05|.9036500000000001
2/11/2001 2:10|.9039
2/11/2001 2:15|.9039
2/11/2001 2:20|.90385
2/11/2001 2:25|.90385
2/11/2001 2:30|.9035500000000001
2/11/2001 2:35|.9037999999999999
2/11/2001 2:40|.90345
2/11/2001 2:45|.90375
2/11/2001 2:50|.9039
2/11/2001 2:55|.9038999999999999
2/11/2001 3:00|.90375
2/11/2001 3:05|.90375
2/11/2001 3:10|.90335
2/11/2001 3:15|.9039
2/11/2001 3:20|.9039999999999999
2/11/2001 3:25|.9037999999999999
2/11/2001 3:30|.90375
2/11/2001 3:35|.90385
2/11/2001 3:40|.9036500000000001
2/11/2001 3:45|.90405
2/11/2001 3:50|.90395
2/11/2001 3:55|.9044000000000001
2/11/2001 4:00|.9038999999999999
2/11/2001 4:05|.9039
2/11/2001 4:10|.90385
2/11/2001 4:15|.9040999999999999
2/11/2001 4:20|.9037999999999999
2/11/2001 4:25|.9036500000000001
2/11/2001 4:30|.90375
2/11/2001 4:35|.9038999999999999
2/11/2001 4:40|.9038999999999999
2/11/2001 4:45|.9037999999999999
2/11/2001 4:50|.9037
2/11/2001 4:55|.9037
2/11/2001 5:00|.9037999999999999
2/11/2001 5:05|.90375
2/11/2001 5:10|.90395
2/11/2001 5:15|.9039999999999999
2/11/2001 5:20|.9037
2/11/2001 5:25|.9036500000000001
2/11/2001 5:30|.9036
2/11/2001 5:35|.9036
2/11/2001 5:40|.9038999999999999
2/11/2001 5:45|.9035500000000001
2/11/2001 5:50|.9036
2/11/2001 5:55|.9036500000000001
2/11/2001 6:00|.9035500000000001
2/11/2001 6:05|.9036500000000001
2/11/2001 6:10|.9036500000000001
2/11/2001 6:15|.9036500000000001
2/11/2001 6:20|.9037999999999999
2/11/2001 6:25|.90375
2/11/2001 6:30|.9036500000000001
2/11/2001 6:35|.9044
2/11/2001 6:40|.9045
2/11/2001 6:45|.9044
2/11/2001 6:50|.9043
2/11/2001 6:55|.9046
2/11/2001 7:00|.9048499999999999
2/11/2001 7:05|.9047499999999999
2/11/2001 7:10|.9047499999999999
2/11/2001 7:15|.905
2/11/2001 7:20|.9052
2/11/2001 7:25|.9048
2/11/2001 7:30|.90465
2/11/2001 7:35|.9037999999999999
2/11/2001 7:40|.90375
2/11/2001 7:45|.9043000000000001
2/11/2001 7:50|.9037999999999999
2/11/2001 7:55|.9039
2/11/2001 8:00|.90445
2/11/2001 8:05|.9042
2/11/2001 8:10|.90425
2/11/2001 8:15|.9043
2/11/2001 8:20|.90445
2/11/2001 8:25|.9042
2/11/2001 8:30|.90415
2/11/2001 8:35|.90435
2/11/2001 8:40|.9044
2/11/2001 8:45|.90465
2/11/2001 8:50|.90535
2/11/2001 8:55|.9056
2/11/2001 9:00|.90545
2/11/2001 9:05|.905
2/11/2001 9:10|.905
2/11/2001 9:15|.9041
2/11/2001 9:20|.9041
2/11/2001 9:25|.90395
2/11/2001 9:30|.9046000000000001
2/11/2001 9:35|.9051
2/11/2001 9:40|.9047000000000001
2/11/2001 9:45|.9048499999999999
2/11/2001 9:50|.90445
2/11/2001 9:55|.90425
2/11/2001 10:00|.90445
2/11/2001 10:05|.9049499999999999
2/11/2001 10:10|.9049
2/11/2001 10:15|.9049
2/11/2001 10:20|.9049
2/11/2001 10:25|.9048499999999999
2/11/2001 10:30|.9048
2/11/2001 10:35|.90485
2/11/2001 10:40|.9047000000000001
2/11/2001 10:45|.9048499999999999
2/11/2001 10:50|.9051
2/11/2001 10:55|.9049499999999999
2/11/2001 11:00|.9055
2/11/2001 11:05|.90515
2/11/2001 11:10|.90525
2/11/2001 11:15|.9051
2/11/2001 11:20|.9054
2/11/2001 11:25|.9056
2/11/2001 11:30|.90575
2/11/2001 11:35|.90515
2/11/2001 11:40|.9047499999999999
2/11/2001 11:45|.9049499999999999
2/11/2001 11:50|.90505
2/11/2001 11:55|.90505
2/11/2001 12:00|.90535
2/11/2001 12:05|.90515
2/11/2001 12:10|.9052
2/11/2001 12:15|.9054
2/11/2001 12:20|.9053
2/11/2001 12:25|.9053
2/11/2001 12:30|.9055
2/11/2001 12:35|.9055
2/11/2001 12:40|.9055
2/11/2001 12:45|.9053
2/11/2001 12:50|.90525
2/11/2001 12:55|.90545
2/11/2001 13:00|.9048499999999999
2/11/2001 13:05|.90535
2/11/2001 13:10|.9056
2/11/2001 13:15|.9056
2/11/2001 13:20|.90585
2/11/2001 13:25|.90595
2/11/2001 13:30|.9065
2/11/2001 13:35|.90455
2/11/2001 13:40|.9037999999999999
2/11/2001 13:45|.90385
2/11/2001 13:50|.90375
2/11/2001 13:55|.9047499999999999
2/11/2001 14:00|.9048
2/11/2001 14:05|.90505
2/11/2001 14:10|.9054
2/11/2001 14:15|.9047000000000001
2/11/2001 14:20|.9023
2/11/2001 14:25|.9025
2/11/2001 14:30|.9025
2/11/2001 14:35|.90235
2/11/2001 14:40|.9023
2/11/2001 14:45|.9027000000000001
2/11/2001 14:50|.90255
2/11/2001 14:55|.9042
2/11/2001 15:00|.9032
2/11/2001 15:05|.9033
2/11/2001 15:10|.90355
2/11/2001 15:15|.90365
2/11/2001 15:20|.9037999999999999
2/11/2001 15:25|.90325
2/11/2001 15:30|.9049
2/11/2001 15:35|.9053
2/11/2001 15:40|.9047499999999999
2/11/2001 15:45|.9044
2/11/2001 15:50|.9044
2/11/2001 15:55|.90465
2/11/2001 16:00|.9042
2/11/2001 16:05|.9037
2/11/2001 16:10|.904
2/11/2001 16:15|.90365
2/11/2001 16:20|.90375
2/11/2001 16:25|.9037999999999999
2/11/2001 16:30|.90345
2/11/2001 16:35|.90325
2/11/2001 16:40|.90345
2/11/2001 16:45|.9037999999999999
2/11/2001 16:50|.9037999999999999
2/11/2001 16:55|.90415
2/11/2001 17:00|.9037
2/11/2001 17:05|.9023
2/11/2001 17:10|.9027000000000001
2/11/2001 17:15|.9024
2/11/2001 17:20|.9023
2/11/2001 17:25|.9014
2/11/2001 17:30|.9013
2/11/2001 17:35|.9017
2/11/2001 17:40|.90125
2/11/2001 17:45|.9013
2/11/2001 17:50|.9015500000000001
2/11/2001 17:55|.90115
2/11/2001 18:00|.9008
2/11/2001 18:05|.9013
2/11/2001 18:10|.90145
2/11/2001 18:15|.90175
2/11/2001 18:20|.9016
2/11/2001 18:25|.9025
2/11/2001 18:30|.902
2/11/2001 18:35|.9022
2/11/2001 18:40|.90225
2/11/2001 18:45|.9021
2/11/2001 18:50|.9024
2/11/2001 18:55|.90245
2/11/2001 19:00|.9026
2/11/2001 19:05|.9026
2/11/2001 19:10|.9026
2/11/2001 19:15|.90235
2/11/2001 19:20|.9017
2/11/2001 19:25|.90175
2/11/2001 19:30|.9026
2/11/2001 19:35|.9027000000000001
2/11/2001 19:40|.9028
2/11/2001 19:45|.9025
2/11/2001 19:50|.9023
2/11/2001 19:55|.9026000000000001
2/11/2001 20:00|.90245
2/11/2001 20:05|.9022
2/11/2001 20:10|.9028499999999999
2/11/2001 20:15|.90265
2/11/2001 20:20|.9028
2/11/2001 20:25|.90265
2/11/2001 20:30|.9028
2/11/2001 20:35|.9028499999999999
2/11/2001 20:40|.9028499999999999
2/11/2001 20:45|.9028499999999999
2/11/2001 20:50|.9025000000000001
2/11/2001 20:55|.9031
2/11/2001 21:00|.903
2/11/2001 21:05|.9027499999999999
2/11/2001 21:10|.9025
2/11/2001 21:15|.9024
2/11/2001 21:20|.9019999999999999
2/11/2001 21:25|.90235
2/11/2001 21:30|.90255
2/11/2001 21:35|.9024
2/11/2001 21:40|.90245
2/11/2001 21:45|.9024
2/11/2001 21:50|.90255
2/11/2001 21:55|.9027000000000001
2/11/2001 22:00|.9028499999999999
2/11/2001 22:05|.9031
2/11/2001 22:10|.9029499999999999
2/11/2001 22:15|.9031
2/11/2001 22:20|.9033
2/11/2001 22:25|.90335
2/11/2001 22:30|.9036
2/11/2001 22:35|.90375
2/11/2001 22:40|.90425
2/11/2001 22:45|.9037999999999999
2/11/2001 22:50|.9039999999999999
2/11/2001 22:55|.9039999999999999
2/11/2001 23:00|.9039999999999999
2/11/2001 23:05|.9039999999999999
2/11/2001 23:10|.9039999999999999
2/11/2001 23:15|.9039999999999999
2/11/2001 23:20|.9039999999999999
2/11/2001 23:25|.9039999999999999
2/11/2001 23:30|.9039999999999999
2/11/2001 23:35|.9039999999999999
2/11/2001 23:40|.9039999999999999
2/11/2001 23:45|.9039999999999999
2/11/2001 23:50|.9040999999999999
2/11/2001 23:55|.9040999999999999
3/11/2001 0:00|.9039999999999999
3/11/2001 0:05|.9039999999999999
3/11/2001 0:10|.9039999999999999
3/11/2001 0:15|.9039999999999999
3/11/2001 0:20|.9039999999999999
3/11/2001 0:25|.9039999999999999
3/11/2001 0:30|.9039999999999999
3/11/2001 0:35|.9039999999999999
3/11/2001 0:40|.9039999999999999
3/11/2001 0:45|.9039999999999999
3/11/2001 0:50|.9039999999999999
3/11/2001 0:55|.9039999999999999
3/11/2001 1:00|.9039999999999999
3/11/2001 1:05|.9039999999999999
3/11/2001 1:10|.90255
3/11/2001 1:15|.90255
3/11/2001 1:20|.90255
3/11/2001 1:25|.90255
3/11/2001 1:30|.9045000000000001
3/11/2001 1:35|.90255
3/11/2001 1:40|.90255
3/11/2001 1:45|.90255
3/11/2001 1:50|.90255
3/11/2001 1:55|.90255
3/11/2001 2:00|.90255
3/11/2001 2:05|.90255
3/11/2001 2:10|.90255
3/11/2001 2:15|.90255
3/11/2001 2:20|.90255
3/11/2001 2:25|.90255
3/11/2001 2:30|.90255
3/11/2001 2:35|.90255
3/11/2001 2:40|.90255
3/11/2001 2:45|.90255
3/11/2001 2:50|.90255
3/11/2001 2:55|.90255
3/11/2001 3:00|.90255
3/11/2001 3:05|.90255
3/11/2001 3:10|.90255
3/11/2001 3:15|.90255
3/11/2001 3:20|.90255
3/11/2001 3:25|.90255
3/11/2001 3:30|.90255
3/11/2001 3:35|.90255
3/11/2001 3:40|.90255
3/11/2001 3:45|.90255
3/11/2001 3:50|.90255
3/11/2001 3:55|.90255
3/11/2001 4:00|.90255
3/11/2001 4:05|.90255
3/11/2001 4:10|.90255
3/11/2001 4:15|.90255
3/11/2001 4:20|.90255
3/11/2001 4:25|.90255
3/11/2001 4:30|.90255
3/11/2001 4:35|.90255
3/11/2001 4:40|.90255
3/11/2001 4:45|.90255
3/11/2001 4:50|.90255
3/11/2001 4:55|.90255
3/11/2001 5:00|.90255
3/11/2001 5:05|.90255
3/11/2001 5:10|.90255
3/11/2001 5:15|.90255
3/11/2001 5:20|.90255
3/11/2001 5:25|.90255
3/11/2001 5:30|.90255
3/11/2001 5:35|.90255
3/11/2001 5:40|.90255
3/11/2001 5:45|.90255
3/11/2001 5:50|.90255
3/11/2001 5:55|.90255
3/11/2001 6:00|.90255
3/11/2001 6:05|.90255
3/11/2001 6:10|.90255
3/11/2001 6:15|.90255
3/11/2001 6:20|.90255
3/11/2001 6:25|.90255
3/11/2001 6:30|.90255
3/11/2001 6:35|.90255
3/11/2001 6:40|.90255
3/11/2001 6:45|.90255
3/11/2001 6:50|.90255
3/11/2001 6:55|.90255
3/11/2001 7:00|.90255
3/11/2001 7:05|.90255
3/11/2001 7:10|.90255
3/11/2001 7:15|.90255
3/11/2001 7:20|.90255
3/11/2001 7:25|.90255
3/11/2001 7:30|.9042
3/11/2001 7:35|.9042
3/11/2001 7:40|.9042
3/11/2001 7:45|.9042
3/11/2001 7:50|.9042
3/11/2001 7:55|.9042
3/11/2001 8:00|.9042
3/11/2001 8:05|.9042
3/11/2001 8:10|.9042
3/11/2001 8:15|.9042
3/11/2001 8:20|.9042
3/11/2001 8:25|.9042
3/11/2001 8:30|.9042
3/11/2001 8:35|.9042
3/11/2001 8:40|.9042
3/11/2001 8:45|.9042
3/11/2001 8:50|.9042
3/11/2001 8:55|.9042
3/11/2001 9:00|.9042
3/11/2001 9:05|.9042
3/11/2001 9:10|.9042
3/11/2001 9:15|.9042
3/11/2001 9:20|.9042
3/11/2001 9:25|.9042
3/11/2001 9:30|.9042
3/11/2001 9:35|.9042
3/11/2001 9:40|.9042
3/11/2001 9:45|.9042
3/11/2001 9:50|.9042
3/11/2001 9:55|.9042
3/11/2001 10:00|.9042
3/11/2001 10:05|.9042
3/11/2001 10:10|.9042
3/11/2001 10:15|.9042
3/11/2001 10:20|.9042
3/11/2001 10:25|.9042
3/11/2001 10:30|.9042
3/11/2001 10:35|.9042
3/11/2001 10:40|.9042
3/11/2001 10:45|.9042
3/11/2001 10:50|.9042
3/11/2001 10:55|.9042
3/11/2001 11:00|.9042
3/11/2001 11:05|.9042
3/11/2001 11:10|.9042
3/11/2001 11:15|.9042
3/11/2001 11:20|.9042
3/11/2001 11:25|.9042
3/11/2001 11:30|.9042
3/11/2001 11:35|.9042
3/11/2001 11:40|.9042
3/11/2001 11:45|.9042
3/11/2001 11:50|.9042
3/11/2001 11:55|.9042
3/11/2001 12:00|.9042
3/11/2001 12:05|.9042
3/11/2001 12:10|.9042
3/11/2001 12:15|.9042
3/11/2001 12:20|.9042
3/11/2001 12:25|.9042
3/11/2001 12:30|.9042
3/11/2001 12:35|.9042
3/11/2001 12:40|.9042
3/11/2001 12:45|.9042
3/11/2001 12:50|.9042
3/11/2001 12:55|.9042
3/11/2001 13:00|.9042
3/11/2001 13:05|.9042
3/11/2001 13:10|.9042
3/11/2001 13:15|.9042
3/11/2001 13:20|.9042
3/11/2001 13:25|.9042
3/11/2001 13:30|.9042
3/11/2001 13:35|.9042
3/11/2001 13:40|.9042
3/11/2001 13:45|.9042
3/11/2001 13:50|.9042
3/11/2001 13:55|.9042
3/11/2001 14:00|.9042
3/11/2001 14:05|.9042
3/11/2001 14:10|.9042
3/11/2001 14:15|.9042
3/11/2001 14:20|.9042
3/11/2001 14:25|.9042
3/11/2001 14:30|.9042
3/11/2001 14:35|.9042
3/11/2001 14:40|.9042
3/11/2001 14:45|.9042
3/11/2001 14:50|.9042
3/11/2001 14:55|.9042
3/11/2001 15:00|.9042
3/11/2001 15:05|.9042
3/11/2001 15:10|.9042
3/11/2001 15:15|.9042
3/11/2001 15:20|.9042
3/11/2001 15:25|.9042
3/11/2001 15:30|.9042
3/11/2001 15:35|.9042
3/11/2001 15:40|.9042
3/11/2001 15:45|.9042
3/11/2001 15:50|.9042
3/11/2001 15:55|.9042
3/11/2001 16:00|.9042
3/11/2001 16:05|.9042
3/11/2001 16:10|.9042
3/11/2001 16:15|.9042
3/11/2001 16:20|.9042
3/11/2001 16:25|.9042
3/11/2001 16:30|.9042
3/11/2001 16:35|.90255
3/11/2001 16:40|.90255
3/11/2001 16:45|.90255
3/11/2001 16:50|.90255
3/11/2001 16:55|.90255
3/11/2001 17:00|.90255
3/11/2001 17:05|.90255
3/11/2001 17:10|.90255
3/11/2001 17:15|.90255
3/11/2001 17:20|.90255
3/11/2001 17:25|.90255
3/11/2001 17:30|.90255
3/11/2001 17:35|.90255
3/11/2001 17:40|.90255
3/11/2001 17:45|.90255
3/11/2001 17:50|.90255
3/11/2001 17:55|.90255
3/11/2001 18:00|.90255
3/11/2001 18:05|.90255
3/11/2001 18:10|.90255
3/11/2001 18:15|.90255
3/11/2001 18:20|.90255
3/11/2001 18:25|.90255
3/11/2001 18:30|.90255
3/11/2001 18:35|.90255
3/11/2001 18:40|.90255
3/11/2001 18:45|.90255
3/11/2001 18:50|.90255
3/11/2001 18:55|.90255
3/11/2001 19:00|.90255
3/11/2001 19:05|.90255
3/11/2001 19:10|.90255
3/11/2001 19:15|.90255
3/11/2001 19:20|.90255
3/11/2001 19:25|.90255
3/11/2001 19:30|.90255
3/11/2001 19:35|.90255
3/11/2001 19:40|.90255
3/11/2001 19:45|.90255
3/11/2001 19:50|.90255
3/11/2001 19:55|.90255
3/11/2001 20:00|.90255
3/11/2001 20:05|.90255
3/11/2001 20:10|.90255
3/11/2001 20:15|.90255
3/11/2001 20:20|.90255
3/11/2001 20:25|.90255
3/11/2001 20:30|.90255
3/11/2001 20:35|.90255
3/11/2001 20:40|.90255
3/11/2001 20:45|.90255
3/11/2001 20:50|.90255
3/11/2001 20:55|.90255
3/11/2001 21:00|.90255
3/11/2001 21:05|.90255
3/11/2001 21:10|.90255
3/11/2001 21:15|.90255
3/11/2001 21:20|.90255
3/11/2001 21:25|.90255
3/11/2001 21:30|.90255
3/11/2001 21:35|.9042
3/11/2001 21:40|.9042
3/11/2001 21:45|.9042
3/11/2001 21:50|.9042
3/11/2001 21:55|.9042
3/11/2001 22:00|.9042
3/11/2001 22:05|.9042
3/11/2001 22:10|.9042
3/11/2001 22:15|.9042
3/11/2001 22:20|.9042
3/11/2001 22:25|.9042
3/11/2001 22:30|.9042
3/11/2001 22:35|.9042
3/11/2001 22:40|.9042
3/11/2001 22:45|.9042
3/11/2001 22:50|.9042
3/11/2001 22:55|.9042
3/11/2001 23:00|.9042
3/11/2001 23:05|.9042
3/11/2001 23:10|.9042
3/11/2001 23:15|.9042
3/11/2001 23:20|.9042
3/11/2001 23:25|.9042
3/11/2001 23:30|.9042
3/11/2001 23:35|.9042
3/11/2001 23:40|.9042
3/11/2001 23:45|.9042
3/11/2001 23:50|.9042
3/11/2001 23:55|.9042
4/11/2001 0:00|.9042
4/11/2001 0:05|.9042
4/11/2001 0:10|.9042
4/11/2001 0:15|.9042
4/11/2001 0:20|.9042
4/11/2001 0:25|.9042
4/11/2001 0:30|.9042
4/11/2001 0:35|.9042
4/11/2001 0:40|.9042
4/11/2001 0:45|.9042
4/11/2001 0:50|.9042
4/11/2001 0:55|.9042
4/11/2001 1:00|.9042
4/11/2001 1:05|.9042
4/11/2001 1:10|.9042
4/11/2001 1:15|.9042
4/11/2001 1:20|.9042
4/11/2001 1:25|.9042
4/11/2001 1:30|.9042
4/11/2001 1:35|.9042
4/11/2001 1:40|.9042
4/11/2001 1:45|.9042
4/11/2001 1:50|.9042
4/11/2001 1:55|.9042
4/11/2001 2:00|.9042
4/11/2001 2:05|.9042
4/11/2001 2:10|.9042
4/11/2001 2:15|.9042
4/11/2001 2:20|.9042
4/11/2001 2:25|.9042
4/11/2001 2:30|.9042
4/11/2001 2:35|.9042
4/11/2001 2:40|.9042
4/11/2001 2:45|.9042
4/11/2001 2:50|.9042
4/11/2001 2:55|.9042
4/11/2001 3:00|.9042
4/11/2001 3:05|.9042
4/11/2001 3:10|.9042
4/11/2001 3:15|.9042
4/11/2001 3:20|.9042
4/11/2001 3:25|.9042
4/11/2001 3:30|.9042
4/11/2001 3:35|.9042
4/11/2001 3:40|.9042
4/11/2001 3:45|.9042
4/11/2001 3:50|.9042
4/11/2001 3:55|.9042
4/11/2001 4:00|.9042
4/11/2001 4:05|.9042
4/11/2001 4:10|.9042
4/11/2001 4:15|.9042
4/11/2001 4:20|.9042
4/11/2001 4:25|.9042
4/11/2001 4:30|.9042
4/11/2001 4:35|.9042
4/11/2001 4:40|.9042
4/11/2001 4:45|.9042
4/11/2001 4:50|.9042
4/11/2001 4:55|.9042
4/11/2001 5:00|.9042
4/11/2001 5:05|.9042
4/11/2001 5:10|.9042
4/11/2001 5:15|.9042
4/11/2001 5:20|.9042
4/11/2001 5:25|.9042
4/11/2001 5:30|.9042
4/11/2001 5:35|.9042
4/11/2001 5:40|.9042
4/11/2001 5:45|.9042
4/11/2001 5:50|.9042
4/11/2001 5:55|.9042
4/11/2001 6:00|.9042
4/11/2001 6:05|.9042
4/11/2001 6:10|.9042
4/11/2001 6:15|.9042
4/11/2001 6:20|.9042
4/11/2001 6:25|.9042
4/11/2001 6:30|.9042
4/11/2001 6:35|.9042
4/11/2001 6:40|.9042
4/11/2001 6:45|.9042
4/11/2001 6:50|.9042
4/11/2001 6:55|.903
4/11/2001 7:00|.903
4/11/2001 7:05|.903
4/11/2001 7:10|.90255
4/11/2001 7:15|.90255
4/11/2001 7:20|.90255
4/11/2001 7:25|.90255
4/11/2001 7:30|.90255
4/11/2001 7:35|.90255
4/11/2001 7:40|.90255
4/11/2001 7:45|.90255
4/11/2001 7:50|.90255
4/11/2001 7:55|.90255
4/11/2001 8:00|.90255
4/11/2001 8:05|.90255
4/11/2001 8:10|.90255
4/11/2001 8:15|.90255
4/11/2001 8:20|.90255
4/11/2001 8:25|.90255
4/11/2001 8:30|.90255
4/11/2001 8:35|.90255
4/11/2001 8:40|.90255
4/11/2001 8:45|.90255
4/11/2001 8:50|.90255
4/11/2001 8:55|.90255
4/11/2001 9:00|.90255
4/11/2001 9:05|.9042
4/11/2001 9:10|.9042
4/11/2001 9:15|.9042
4/11/2001 9:20|.9042
4/11/2001 9:25|.9042
4/11/2001 9:30|.90255
4/11/2001 9:35|.90255
4/11/2001 9:40|.90255
4/11/2001 9:45|.90255
4/11/2001 9:50|.90255
4/11/2001 9:55|.90255
4/11/2001 10:00|.90255
4/11/2001 10:05|.90255
4/11/2001 10:10|.90255
4/11/2001 10:15|.90255
4/11/2001 10:20|.90255
4/11/2001 10:25|.90255
4/11/2001 10:30|.90255
4/11/2001 10:35|.90255
4/11/2001 10:40|.90255
4/11/2001 10:45|.90255
4/11/2001 10:50|.90255
4/11/2001 10:55|.90255
4/11/2001 11:00|.90255
4/11/2001 11:05|.90255
4/11/2001 11:10|.90255
4/11/2001 11:15|.90255
4/11/2001 11:20|.90255
4/11/2001 11:25|.90255
4/11/2001 11:30|.90255
4/11/2001 11:35|.90255
4/11/2001 11:40|.90255
4/11/2001 11:45|.90255
4/11/2001 11:50|.90255
4/11/2001 11:55|.90255
4/11/2001 12:00|.90255
4/11/2001 12:05|.90255
4/11/2001 12:10|.90255
4/11/2001 12:15|.90255
4/11/2001 12:20|.90255
4/11/2001 12:25|.90255
4/11/2001 12:30|.90255
4/11/2001 12:35|.90255
4/11/2001 12:40|.90255
4/11/2001 12:45|.90255
4/11/2001 12:50|.90255
4/11/2001 12:55|.90255
4/11/2001 13:00|.90255
4/11/2001 13:05|.90255
4/11/2001 13:10|.90255
4/11/2001 13:15|.90255
4/11/2001 13:20|.90255
4/11/2001 13:25|.90255
4/11/2001 13:30|.90255
4/11/2001 13:35|.90255
4/11/2001 13:40|.90255
4/11/2001 13:45|.90255
4/11/2001 13:50|.90255
4/11/2001 13:55|.90255
4/11/2001 14:00|.90255
4/11/2001 14:05|.90255
4/11/2001 14:10|.90255
4/11/2001 14:15|.90255
4/11/2001 14:20|.90255
4/11/2001 14:25|.90255
4/11/2001 14:30|.90255
4/11/2001 14:35|.90255
4/11/2001 14:40|.90255
4/11/2001 14:45|.90255
4/11/2001 14:50|.90255
4/11/2001 14:55|.90255
4/11/2001 15:00|.90255
4/11/2001 15:05|.90255
4/11/2001 15:10|.90255
4/11/2001 15:15|.90255
4/11/2001 15:20|.90255
4/11/2001 15:25|.90255
4/11/2001 15:30|.90255
4/11/2001 15:35|.90255
4/11/2001 15:40|.90255
4/11/2001 15:45|.90255
4/11/2001 15:50|.90255
4/11/2001 15:55|.90255
4/11/2001 16:00|.90255
4/11/2001 16:05|.90255
4/11/2001 16:10|.90255
4/11/2001 16:15|.90255
4/11/2001 16:20|.90255
4/11/2001 16:25|.90255
4/11/2001 16:30|.90255
4/11/2001 16:35|.90255
4/11/2001 16:40|.90255
4/11/2001 16:45|.90255
4/11/2001 16:50|.90255
4/11/2001 16:55|.90255
4/11/2001 17:00|.90255
4/11/2001 17:05|.90255
4/11/2001 17:10|.90255
4/11/2001 17:15|.90255
4/11/2001 17:20|.90255
4/11/2001 17:25|.90255
4/11/2001 17:30|.90255
4/11/2001 17:35|.90255
4/11/2001 17:40|.90255
4/11/2001 17:45|.90255
4/11/2001 17:50|.90255
4/11/2001 17:55|.90255
4/11/2001 18:00|.90255
4/11/2001 18:05|.90305
4/11/2001 18:10|.90265
4/11/2001 18:15|.90265
4/11/2001 18:20|.90265
4/11/2001 18:25|.90255
4/11/2001 18:30|.90255
4/11/2001 18:35|.90255
4/11/2001 18:40|.90255
4/11/2001 18:45|.90255
4/11/2001 18:50|.90255
4/11/2001 18:55|.90255
4/11/2001 19:00|.90255
4/11/2001 19:05|.90255
4/11/2001 19:10|.90245
4/11/2001 19:15|.9027499999999999
4/11/2001 19:20|.90255
4/11/2001 19:25|.90255
4/11/2001 19:30|.90255
4/11/2001 19:35|.90255
4/11/2001 19:40|.90255
4/11/2001 19:45|.90255
4/11/2001 19:50|.90255
4/11/2001 19:55|.90255
4/11/2001 20:00|.90255
4/11/2001 20:05|.90255
4/11/2001 20:10|.90255
4/11/2001 20:15|.90255
4/11/2001 20:20|.90255
4/11/2001 20:25|.90255
4/11/2001 20:30|.90255
4/11/2001 20:35|.90255
4/11/2001 20:40|.90255
4/11/2001 20:45|.90255
4/11/2001 20:50|.9028499999999999
4/11/2001 20:55|.9028499999999999
4/11/2001 21:00|.9028499999999999
4/11/2001 21:05|.9028499999999999
4/11/2001 21:10|.9028499999999999
4/11/2001 21:15|.90255
4/11/2001 21:20|.90255
4/11/2001 21:25|.90255
4/11/2001 21:30|.90225
4/11/2001 21:35|.90225
4/11/2001 21:40|.90255
4/11/2001 21:45|.90255
4/11/2001 21:50|.9019999999999999
4/11/2001 21:55|.90195
4/11/2001 22:00|.90195
4/11/2001 22:05|.90195
4/11/2001 22:10|.90255
4/11/2001 22:15|.90255
4/11/2001 22:20|.90255
4/11/2001 22:25|.90255
4/11/2001 22:30|.90145
4/11/2001 22:35|.9016
4/11/2001 22:40|.90175
4/11/2001 22:45|.90175
4/11/2001 22:50|.90175
4/11/2001 22:55|.90175
4/11/2001 23:00|.90175
4/11/2001 23:05|.90255
4/11/2001 23:10|.90175
4/11/2001 23:15|.90175
4/11/2001 23:20|.9017999999999999
4/11/2001 23:25|.9016500000000001
4/11/2001 23:30|.9017
4/11/2001 23:35|.90125
4/11/2001 23:40|.90125
4/11/2001 23:45|.9015
4/11/2001 23:50|.90145
4/11/2001 23:55|.9015
5/11/2001 0:00|.9013
5/11/2001 0:05|.9011
5/11/2001 0:10|.9007000000000001
5/11/2001 0:15|.9006
5/11/2001 0:20|.9009
5/11/2001 0:25|.90065
5/11/2001 0:30|.9005000000000001
5/11/2001 0:35|.9007000000000001
5/11/2001 0:40|.9004
5/11/2001 0:45|.9003000000000001
5/11/2001 0:50|.9002
5/11/2001 0:55|.8991
5/11/2001 1:00|.8996999999999999
5/11/2001 1:05|.8994
5/11/2001 1:10|.8998
5/11/2001 1:15|.89935
5/11/2001 1:20|.899
5/11/2001 1:25|.899
5/11/2001 1:30|.8992
5/11/2001 1:35|.89905
5/11/2001 1:40|.89905
5/11/2001 1:45|.89915
5/11/2001 1:50|.899
5/11/2001 1:55|.89865
5/11/2001 2:00|.89865
5/11/2001 2:05|.89845
5/11/2001 2:10|.89835
5/11/2001 2:15|.8978
5/11/2001 2:20|.8984
5/11/2001 2:25|.8984
5/11/2001 2:30|.89855
5/11/2001 2:35|.89855
5/11/2001 2:40|.8992
5/11/2001 2:45|.8992
5/11/2001 2:50|.8991
5/11/2001 2:55|.8989
5/11/2001 3:00|.8986000000000001
5/11/2001 3:05|.89815
5/11/2001 3:10|.8984000000000001
5/11/2001 3:15|.8981
5/11/2001 3:20|.8984000000000001
5/11/2001 3:25|.8979
5/11/2001 3:30|.89805
5/11/2001 3:35|.89815
5/11/2001 3:40|.8982
5/11/2001 3:45|.8986000000000001
5/11/2001 3:50|.8986000000000001
5/11/2001 3:55|.8984
5/11/2001 4:00|.89835
5/11/2001 4:05|.89835
5/11/2001 4:10|.8984000000000001
5/11/2001 4:15|.89815
5/11/2001 4:20|.89835
5/11/2001 4:25|.8986000000000001
5/11/2001 4:30|.8979999999999999
5/11/2001 4:35|.8981
5/11/2001 4:40|.898
5/11/2001 4:45|.8982000000000001
5/11/2001 4:50|.8982
5/11/2001 4:55|.898
5/11/2001 5:00|.8978
5/11/2001 5:05|.89725
5/11/2001 5:10|.8973
5/11/2001 5:15|.8967499999999999
5/11/2001 5:20|.8968
5/11/2001 5:25|.897
5/11/2001 5:30|.8972
5/11/2001 5:35|.89725
5/11/2001 5:40|.89725
5/11/2001 5:45|.8979
5/11/2001 5:50|.89785
5/11/2001 5:55|.8981
5/11/2001 6:00|.89815
5/11/2001 6:05|.89795
5/11/2001 6:10|.8976999999999999
5/11/2001 6:15|.8978
5/11/2001 6:20|.8979
5/11/2001 6:25|.89775
5/11/2001 6:30|.8973
5/11/2001 6:35|.8975
5/11/2001 6:40|.8974
5/11/2001 6:45|.8976
5/11/2001 6:50|.8977999999999999
5/11/2001 6:55|.89825
5/11/2001 7:00|.89855
5/11/2001 7:05|.89825
5/11/2001 7:10|.89875
5/11/2001 7:15|.8986000000000001
5/11/2001 7:20|.89895
5/11/2001 7:25|.89925
5/11/2001 7:30|.899
5/11/2001 7:35|.8984
5/11/2001 7:40|.8987
5/11/2001 7:45|.89855
5/11/2001 7:50|.89975
5/11/2001 7:55|.8992
5/11/2001 8:00|.8987499999999999
5/11/2001 8:05|.89805
5/11/2001 8:10|.89835
5/11/2001 8:15|.89845
5/11/2001 8:20|.8985
5/11/2001 8:25|.898
5/11/2001 8:30|.8976
5/11/2001 8:35|.8972
5/11/2001 8:40|.8976500000000001
5/11/2001 8:45|.89775
5/11/2001 8:50|.89775
5/11/2001 8:55|.8975
5/11/2001 9:00|.8974500000000001
5/11/2001 9:05|.897
5/11/2001 9:10|.89725
5/11/2001 9:15|.89725
5/11/2001 9:20|.8973
5/11/2001 9:25|.89745
5/11/2001 9:30|.8976500000000001
5/11/2001 9:35|.89845
5/11/2001 9:40|.8984
5/11/2001 9:45|.8976500000000001
5/11/2001 9:50|.8978
5/11/2001 9:55|.8976
5/11/2001 10:00|.8975500000000001
5/11/2001 10:05|.89775
5/11/2001 10:10|.8981
5/11/2001 10:15|.89775
5/11/2001 10:20|.8973
5/11/2001 10:25|.8974
5/11/2001 10:30|.89735
5/11/2001 10:35|.8973
5/11/2001 10:40|.89705
5/11/2001 10:45|.89725
5/11/2001 10:50|.89735
5/11/2001 10:55|.8974
5/11/2001 11:00|.89615
5/11/2001 11:05|.89555
5/11/2001 11:10|.8956999999999999
5/11/2001 11:15|.89525
5/11/2001 11:20|.8956
5/11/2001 11:25|.89515
5/11/2001 11:30|.89535
5/11/2001 11:35|.895
5/11/2001 11:40|.89515
5/11/2001 11:45|.89495
5/11/2001 11:50|.89515
5/11/2001 11:55|.89515
5/11/2001 12:00|.895
5/11/2001 12:05|.8948
5/11/2001 12:10|.89505
5/11/2001 12:15|.8954
5/11/2001 12:20|.89505
5/11/2001 12:25|.89495
5/11/2001 12:30|.89545
5/11/2001 12:35|.8953
5/11/2001 12:40|.8954
5/11/2001 12:45|.8954
5/11/2001 12:50|.8955
5/11/2001 12:55|.89585
5/11/2001 13:00|.89595
5/11/2001 13:05|.89615
5/11/2001 13:10|.896
5/11/2001 13:15|.89615
5/11/2001 13:20|.8959
5/11/2001 13:25|.896
5/11/2001 13:30|.8962
5/11/2001 13:35|.89655
5/11/2001 13:40|.89655
5/11/2001 13:45|.89655
5/11/2001 13:50|.89625
5/11/2001 13:55|.89635
5/11/2001 14:00|.89645
5/11/2001 14:05|.89645
5/11/2001 14:10|.89625
5/11/2001 14:15|.89595
5/11/2001 14:20|.8959
5/11/2001 14:25|.89605
5/11/2001 14:30|.89575
5/11/2001 14:35|.89605
5/11/2001 14:40|.89665
5/11/2001 14:45|.8965000000000001
5/11/2001 14:50|.89655
5/11/2001 14:55|.89685
5/11/2001 15:00|.89695
5/11/2001 15:05|.897
5/11/2001 15:10|.8963
5/11/2001 15:15|.8971
5/11/2001 15:20|.897
5/11/2001 15:25|.89645
5/11/2001 15:30|.89535
5/11/2001 15:35|.896
5/11/2001 15:40|.89615
5/11/2001 15:45|.8966000000000001
5/11/2001 15:50|.8966000000000001
5/11/2001 15:55|.8969
5/11/2001 16:00|.8967499999999999
5/11/2001 16:05|.89645
5/11/2001 16:10|.89665
5/11/2001 16:15|.89665
5/11/2001 16:20|.8968
5/11/2001 16:25|.89705
5/11/2001 16:30|.8967499999999999
5/11/2001 16:35|.89685
5/11/2001 16:40|.8972
5/11/2001 16:45|.8968
5/11/2001 16:50|.89675
5/11/2001 16:55|.8967
5/11/2001 17:00|.89635
5/11/2001 17:05|.8971
5/11/2001 17:10|.8976
5/11/2001 17:15|.8975
5/11/2001 17:20|.8976
5/11/2001 17:25|.8976500000000001
5/11/2001 17:30|.89745
5/11/2001 17:35|.8976999999999999
5/11/2001 17:40|.8974
5/11/2001 17:45|.8972
5/11/2001 17:50|.8971
5/11/2001 17:55|.8972
5/11/2001 18:00|.897
5/11/2001 18:05|.89725
5/11/2001 18:10|.8967
5/11/2001 18:15|.8966000000000001
5/11/2001 18:20|.8969
5/11/2001 18:25|.89695
5/11/2001 18:30|.89705
5/11/2001 18:35|.89705
5/11/2001 18:40|.897
5/11/2001 18:45|.8967
5/11/2001 18:50|.8965000000000001
5/11/2001 18:55|.8967
5/11/2001 19:00|.8967
5/11/2001 19:05|.89665
5/11/2001 19:10|.8968
5/11/2001 19:15|.8963000000000001
5/11/2001 19:20|.8967499999999999
5/11/2001 19:25|.8969
5/11/2001 19:30|.8969
5/11/2001 19:35|.897
5/11/2001 19:40|.8971
5/11/2001 19:45|.8972
5/11/2001 19:50|.8971
5/11/2001 19:55|.89735
5/11/2001 20:00|.8975
5/11/2001 20:05|.89735
5/11/2001 20:10|.897
5/11/2001 20:15|.8973
5/11/2001 20:20|.89735
5/11/2001 20:25|.8972
5/11/2001 20:30|.8972
5/11/2001 20:35|.89735
5/11/2001 20:40|.8977999999999999
5/11/2001 20:45|.8976999999999999
5/11/2001 20:50|.89785
5/11/2001 20:55|.89775
5/11/2001 21:00|.89825
5/11/2001 21:05|.8983
5/11/2001 21:10|.8983
5/11/2001 21:15|.898
5/11/2001 21:20|.8976
5/11/2001 21:25|.89785
5/11/2001 21:30|.8976999999999999
5/11/2001 21:35|.898
5/11/2001 21:40|.8981
5/11/2001 21:45|.898
5/11/2001 21:50|.8975
5/11/2001 21:55|.89785
5/11/2001 22:00|.89815
5/11/2001 22:05|.89785
5/11/2001 22:10|.8982
5/11/2001 22:15|.8977999999999999
5/11/2001 22:20|.89795
5/11/2001 22:25|.8975
5/11/2001 22:30|.8976999999999999
5/11/2001 22:35|.8976999999999999
5/11/2001 22:40|.8976500000000001
5/11/2001 22:45|.89775
5/11/2001 22:50|.8975500000000001
5/11/2001 22:55|.8976500000000001
5/11/2001 23:00|.8973
5/11/2001 23:05|.89725
5/11/2001 23:10|.89735
5/11/2001 23:15|.8975500000000001
5/11/2001 23:20|.8973
5/11/2001 23:25|.8975500000000001
5/11/2001 23:30|.8976
5/11/2001 23:35|.8975
5/11/2001 23:40|.8975
5/11/2001 23:45|.8975500000000001
5/11/2001 23:50|.8973
5/11/2001 23:55|.8973
6/11/2001 0:00|.89735
6/11/2001 0:05|.8976500000000001
6/11/2001 0:10|.8974
6/11/2001 0:15|.8974
6/11/2001 0:20|.8975500000000001
6/11/2001 0:25|.8975
6/11/2001 0:30|.8976
6/11/2001 0:35|.8972
6/11/2001 0:40|.89725
6/11/2001 0:45|.8968499999999999
6/11/2001 0:50|.897
6/11/2001 0:55|.89665
6/11/2001 1:00|.8971
6/11/2001 1:05|.89725
6/11/2001 1:10|.89725
6/11/2001 1:15|.89695
6/11/2001 1:20|.89665
6/11/2001 1:25|.8967
6/11/2001 1:30|.897
6/11/2001 1:35|.89695
6/11/2001 1:40|.89695
6/11/2001 1:45|.897
6/11/2001 1:50|.8969
6/11/2001 1:55|.8972
6/11/2001 2:00|.89685
6/11/2001 2:05|.8968499999999999
6/11/2001 2:10|.89695
6/11/2001 2:15|.8968
6/11/2001 2:20|.89675
6/11/2001 2:25|.89665
6/11/2001 2:30|.89665
6/11/2001 2:35|.8968499999999999
6/11/2001 2:40|.8967
6/11/2001 2:45|.89665
6/11/2001 2:50|.8967
6/11/2001 2:55|.89665
6/11/2001 3:00|.8972
6/11/2001 3:05|.89675
6/11/2001 3:10|.8968499999999999
6/11/2001 3:15|.8968499999999999
6/11/2001 3:20|.8971
6/11/2001 3:25|.8968499999999999
6/11/2001 3:30|.8968499999999999
6/11/2001 3:35|.8967499999999999
6/11/2001 3:40|.8968499999999999
6/11/2001 3:45|.8968499999999999
6/11/2001 3:50|.8969
6/11/2001 3:55|.8972
6/11/2001 4:00|.89695
6/11/2001 4:05|.8976500000000001
6/11/2001 4:10|.897
6/11/2001 4:15|.89705
6/11/2001 4:20|.8972
6/11/2001 4:25|.89725
6/11/2001 4:30|.8971
6/11/2001 4:35|.89735
6/11/2001 4:40|.89725
6/11/2001 4:45|.8972
6/11/2001 4:50|.89715
6/11/2001 4:55|.8967499999999999
6/11/2001 5:00|.8973
6/11/2001 5:05|.89705
6/11/2001 5:10|.8974
6/11/2001 5:15|.8977999999999999
6/11/2001 5:20|.8976500000000001
6/11/2001 5:25|.89815
6/11/2001 5:30|.89835
6/11/2001 5:35|.8985
6/11/2001 5:40|.8984
6/11/2001 5:45|.8984
6/11/2001 5:50|.89835
6/11/2001 5:55|.89825
6/11/2001 6:00|.8984
6/11/2001 6:05|.89835
6/11/2001 6:10|.8983
6/11/2001 6:15|.89825
6/11/2001 6:20|.89805
6/11/2001 6:25|.89795
6/11/2001 6:30|.89785
6/11/2001 6:35|.89785
6/11/2001 6:40|.8976
6/11/2001 6:45|.89775
6/11/2001 6:50|.8975500000000001
6/11/2001 6:55|.8977999999999999
6/11/2001 7:00|.8974500000000001
6/11/2001 7:05|.8974
6/11/2001 7:10|.89735
6/11/2001 7:15|.8975
6/11/2001 7:20|.8982
6/11/2001 7:25|.8985
6/11/2001 7:30|.8984
6/11/2001 7:35|.8979
6/11/2001 7:40|.8986000000000001
6/11/2001 7:45|.89835
6/11/2001 7:50|.8987
6/11/2001 7:55|.8981
6/11/2001 8:00|.89825
6/11/2001 8:05|.89755
6/11/2001 8:10|.89735
6/11/2001 8:15|.8969
6/11/2001 8:20|.8967
6/11/2001 8:25|.8972
6/11/2001 8:30|.8974
6/11/2001 8:35|.8973
6/11/2001 8:40|.8976
6/11/2001 8:45|.8974
6/11/2001 8:50|.8975500000000001
6/11/2001 8:55|.8974500000000001
6/11/2001 9:00|.89785
6/11/2001 9:05|.8975500000000001
6/11/2001 9:10|.898
6/11/2001 9:15|.89815
6/11/2001 9:20|.89785
6/11/2001 9:25|.8975
6/11/2001 9:30|.89755
6/11/2001 9:35|.8974500000000001
6/11/2001 9:40|.8976500000000001
6/11/2001 9:45|.898
6/11/2001 9:50|.8984
6/11/2001 9:55|.89815
6/11/2001 10:00|.89855
6/11/2001 10:05|.8987499999999999
6/11/2001 10:10|.89915
6/11/2001 10:15|.89905
6/11/2001 10:20|.89855
6/11/2001 10:25|.8987
6/11/2001 10:30|.8985000000000001
6/11/2001 10:35|.89815
6/11/2001 10:40|.8983
6/11/2001 10:45|.8981
6/11/2001 10:50|.898
6/11/2001 10:55|.89815
6/11/2001 11:00|.8978
6/11/2001 11:05|.89785
6/11/2001 11:10|.89775
6/11/2001 11:15|.89775
6/11/2001 11:20|.8976999999999999
6/11/2001 11:25|.89735
6/11/2001 11:30|.89735
6/11/2001 11:35|.8974500000000001
6/11/2001 11:40|.89735
6/11/2001 11:45|.8973
6/11/2001 11:50|.8977999999999999
6/11/2001 11:55|.8975
6/11/2001 12:00|.897
6/11/2001 12:05|.8971
6/11/2001 12:10|.89755
6/11/2001 12:15|.8976
6/11/2001 12:20|.89775
6/11/2001 12:25|.8977999999999999
6/11/2001 12:30|.89775
6/11/2001 12:35|.8976500000000001
6/11/2001 12:40|.89705
6/11/2001 12:45|.8971
6/11/2001 12:50|.8975
6/11/2001 12:55|.89735
6/11/2001 13:00|.8972
6/11/2001 13:05|.89655
6/11/2001 13:10|.8967499999999999
6/11/2001 13:15|.8963
6/11/2001 13:20|.8962
6/11/2001 13:25|.8963
6/11/2001 13:30|.89635
6/11/2001 13:35|.8964
6/11/2001 13:40|.8963
6/11/2001 13:45|.89625
6/11/2001 13:50|.89625
6/11/2001 13:55|.8972
6/11/2001 14:00|.8967
6/11/2001 14:05|.89695
6/11/2001 14:10|.89705
6/11/2001 14:15|.8968
6/11/2001 14:20|.8969
6/11/2001 14:25|.89705
6/11/2001 14:30|.89715
6/11/2001 14:35|.89735
6/11/2001 14:40|.8971
6/11/2001 14:45|.89715
6/11/2001 14:50|.8969
6/11/2001 14:55|.89705
6/11/2001 15:00|.8967
6/11/2001 15:05|.89715
6/11/2001 15:10|.8984
6/11/2001 15:15|.89755
6/11/2001 15:20|.8976999999999999
6/11/2001 15:25|.89705
6/11/2001 15:30|.8973
6/11/2001 15:35|.89695
6/11/2001 15:40|.8972
6/11/2001 15:45|.897
6/11/2001 15:50|.89695
6/11/2001 15:55|.89665
6/11/2001 16:00|.89665
6/11/2001 16:05|.89685
6/11/2001 16:10|.8969
6/11/2001 16:15|.89675
6/11/2001 16:20|.89695
6/11/2001 16:25|.89695
6/11/2001 16:30|.8968
6/11/2001 16:35|.8971
6/11/2001 16:40|.8971
6/11/2001 16:45|.8968
6/11/2001 16:50|.89685
6/11/2001 16:55|.8972
6/11/2001 17:00|.8971
6/11/2001 17:05|.8975
6/11/2001 17:10|.89725
6/11/2001 17:15|.89735
6/11/2001 17:20|.8974
6/11/2001 17:25|.8974500000000001
6/11/2001 17:30|.8972
6/11/2001 17:35|.897
6/11/2001 17:40|.897
6/11/2001 17:45|.8967499999999999
6/11/2001 17:50|.8969
6/11/2001 17:55|.89705
6/11/2001 18:00|.8971
6/11/2001 18:05|.89695
6/11/2001 18:10|.8971
6/11/2001 18:15|.89705
6/11/2001 18:20|.89705
6/11/2001 18:25|.8974500000000001
6/11/2001 18:30|.8974500000000001
6/11/2001 18:35|.89735
6/11/2001 18:40|.89735
6/11/2001 18:45|.8976
6/11/2001 18:50|.8976500000000001
6/11/2001 18:55|.8977999999999999
6/11/2001 19:00|.8983
6/11/2001 19:05|.8983
6/11/2001 19:10|.89835
6/11/2001 19:15|.8985000000000001
6/11/2001 19:20|.8982
6/11/2001 19:25|.89825
6/11/2001 19:30|.89745
6/11/2001 19:35|.8975500000000001
6/11/2001 19:40|.89785
6/11/2001 19:45|.89735
6/11/2001 19:50|.89805
6/11/2001 19:55|.8982
6/11/2001 20:00|.89735
6/11/2001 20:05|.8976500000000001
6/11/2001 20:10|.89775
6/11/2001 20:15|.8976500000000001
6/11/2001 20:20|.89745
6/11/2001 20:25|.8974500000000001
6/11/2001 20:30|.89705
6/11/2001 20:35|.89665
6/11/2001 20:40|.89655
6/11/2001 20:45|.8967499999999999
6/11/2001 20:50|.8967499999999999
6/11/2001 20:55|.89635
6/11/2001 21:00|.8956500000000001
6/11/2001 21:05|.8954
6/11/2001 21:10|.8947
6/11/2001 21:15|.89485
6/11/2001 21:20|.8952
6/11/2001 21:25|.89515
6/11/2001 21:30|.89495
6/11/2001 21:35|.89495
6/11/2001 21:40|.8947499999999999
6/11/2001 21:45|.8948
6/11/2001 21:50|.8946000000000001
6/11/2001 21:55|.89455
6/11/2001 22:00|.8948
6/11/2001 22:05|.8945000000000001
6/11/2001 22:10|.89455
6/11/2001 22:15|.8946000000000001
6/11/2001 22:20|.89445
6/11/2001 22:25|.8944
6/11/2001 22:30|.89455
6/11/2001 22:35|.89465
6/11/2001 22:40|.89465
6/11/2001 22:45|.8944
6/11/2001 22:50|.89445
6/11/2001 22:55|.8944
6/11/2001 23:00|.89435
6/11/2001 23:05|.89425
6/11/2001 23:10|.8942
6/11/2001 23:15|.89465
6/11/2001 23:20|.89445
6/11/2001 23:25|.89435
6/11/2001 23:30|.89425
6/11/2001 23:35|.8942
6/11/2001 23:40|.89425
6/11/2001 23:45|.8943
6/11/2001 23:50|.8944
6/11/2001 23:55|.89455
7/11/2001 0:00|.8946000000000001
7/11/2001 0:05|.89445
7/11/2001 0:10|.89455
7/11/2001 0:15|.8947499999999999
7/11/2001 0:20|.89455
7/11/2001 0:25|.8946000000000001
7/11/2001 0:30|.8951
7/11/2001 0:35|.8949
7/11/2001 0:40|.89525
7/11/2001 0:45|.89575
7/11/2001 0:50|.8954500000000001
7/11/2001 0:55|.8954500000000001
7/11/2001 1:00|.8959999999999999
7/11/2001 1:05|.8955500000000001
7/11/2001 1:10|.8954
7/11/2001 1:15|.89535
7/11/2001 1:20|.89555
7/11/2001 1:25|.8954
7/11/2001 1:30|.8954
7/11/2001 1:35|.8956
7/11/2001 1:40|.8956999999999999
7/11/2001 1:45|.896
7/11/2001 1:50|.8954500000000001
7/11/2001 1:55|.8955500000000001
7/11/2001 2:00|.8954500000000001
7/11/2001 2:05|.8957999999999999
7/11/2001 2:10|.8955
7/11/2001 2:15|.8955500000000001
7/11/2001 2:20|.89555
7/11/2001 2:25|.8954500000000001
7/11/2001 2:30|.8956
7/11/2001 2:35|.89595
7/11/2001 2:40|.8962000000000001
7/11/2001 2:45|.89595
7/11/2001 2:50|.8959
7/11/2001 2:55|.89585
7/11/2001 3:00|.8959
7/11/2001 3:05|.89595
7/11/2001 3:10|.896
7/11/2001 3:15|.8962000000000001
7/11/2001 3:20|.89595
7/11/2001 3:25|.89615
7/11/2001 3:30|.8964000000000001
7/11/2001 3:35|.89585
7/11/2001 3:40|.896
7/11/2001 3:45|.8962
7/11/2001 3:50|.8961
7/11/2001 3:55|.8961
7/11/2001 4:00|.896
7/11/2001 4:05|.89595
7/11/2001 4:10|.89595
7/11/2001 4:15|.89595
7/11/2001 4:20|.89605
7/11/2001 4:25|.8961
7/11/2001 4:30|.89605
7/11/2001 4:35|.89645
7/11/2001 4:40|.8964
7/11/2001 4:45|.89625
7/11/2001 4:50|.8967
7/11/2001 4:55|.8966000000000001
7/11/2001 5:00|.8962000000000001
7/11/2001 5:05|.8967
7/11/2001 5:10|.89715
7/11/2001 5:15|.8975
7/11/2001 5:20|.8974
7/11/2001 5:25|.8974500000000001
7/11/2001 5:30|.8975500000000001
7/11/2001 5:35|.8978
7/11/2001 5:40|.89775
7/11/2001 5:45|.89785
7/11/2001 5:50|.89785
7/11/2001 5:55|.898
7/11/2001 6:00|.8984
7/11/2001 6:05|.8983
7/11/2001 6:10|.8984
7/11/2001 6:15|.89835
7/11/2001 6:20|.8987
7/11/2001 6:25|.89975
7/11/2001 6:30|.8994
7/11/2001 6:35|.8994
7/11/2001 6:40|.89925
7/11/2001 6:45|.8995500000000001
7/11/2001 6:50|.9012
7/11/2001 6:55|.90125
7/11/2001 7:00|.9008499999999999
7/11/2001 7:05|.9007499999999999
7/11/2001 7:10|.90045
7/11/2001 7:15|.90045
7/11/2001 7:20|.9004
7/11/2001 7:25|.9007499999999999
7/11/2001 7:30|.9015
7/11/2001 7:35|.90225
7/11/2001 7:40|.90255
7/11/2001 7:45|.9017
7/11/2001 7:50|.9029
7/11/2001 7:55|.903
7/11/2001 8:00|.9026000000000001
7/11/2001 8:05|.9027499999999999
7/11/2001 8:10|.90215
7/11/2001 8:15|.90195
7/11/2001 8:20|.90245
7/11/2001 8:25|.90235
7/11/2001 8:30|.9026
7/11/2001 8:35|.9024
7/11/2001 8:40|.9026
7/11/2001 8:45|.9026
7/11/2001 8:50|.9027000000000001
7/11/2001 8:55|.9029
7/11/2001 9:00|.9025
7/11/2001 9:05|.90185
7/11/2001 9:10|.9023
7/11/2001 9:15|.9025
7/11/2001 9:20|.90335
7/11/2001 9:25|.90325
7/11/2001 9:30|.90375
7/11/2001 9:35|.90365
7/11/2001 9:40|.9047499999999999
7/11/2001 9:45|.9044
7/11/2001 9:50|.90415
7/11/2001 9:55|.90395
7/11/2001 10:00|.904
7/11/2001 10:05|.9035500000000001
7/11/2001 10:10|.90385
7/11/2001 10:15|.9037999999999999
7/11/2001 10:20|.90375
7/11/2001 10:25|.90365
7/11/2001 10:30|.9036
7/11/2001 10:35|.9036500000000001
7/11/2001 10:40|.9037
7/11/2001 10:45|.9038999999999999
7/11/2001 10:50|.90335
7/11/2001 10:55|.90355
7/11/2001 11:00|.9032
7/11/2001 11:05|.9027499999999999
7/11/2001 11:10|.9027499999999999
7/11/2001 11:15|.90285
7/11/2001 11:20|.903
7/11/2001 11:25|.9033
7/11/2001 11:30|.90345
7/11/2001 11:35|.9034
7/11/2001 11:40|.90285
7/11/2001 11:45|.90265
7/11/2001 11:50|.90285
7/11/2001 11:55|.90265
7/11/2001 12:00|.9025
7/11/2001 12:05|.90225
7/11/2001 12:10|.90235
7/11/2001 12:15|.9026000000000001
7/11/2001 12:20|.9027000000000001
7/11/2001 12:25|.9034
7/11/2001 12:30|.90295
7/11/2001 12:35|.9029499999999999
7/11/2001 12:40|.90235
7/11/2001 12:45|.9024
7/11/2001 12:50|.9018999999999999
7/11/2001 12:55|.9012
7/11/2001 13:00|.90125
7/11/2001 13:05|.90145
7/11/2001 13:10|.9016
7/11/2001 13:15|.9013
7/11/2001 13:20|.9013
7/11/2001 13:25|.9014
7/11/2001 13:30|.9017
7/11/2001 13:35|.9015
7/11/2001 13:40|.90135
7/11/2001 13:45|.90145
7/11/2001 13:50|.901
7/11/2001 13:55|.9011
7/11/2001 14:00|.90025
7/11/2001 14:05|.9004
7/11/2001 14:10|.9002
7/11/2001 14:15|.9005
7/11/2001 14:20|.9004
7/11/2001 14:25|.9007499999999999
7/11/2001 14:30|.9007000000000001
7/11/2001 14:35|.9005
7/11/2001 14:40|.90065
7/11/2001 14:45|.9008
7/11/2001 14:50|.9008
7/11/2001 14:55|.9009
7/11/2001 15:00|.90065
7/11/2001 15:05|.90055
7/11/2001 15:10|.90065
7/11/2001 15:15|.9007000000000001
7/11/2001 15:20|.9005
7/11/2001 15:25|.9005
7/11/2001 15:30|.8998
7/11/2001 15:35|.8993
7/11/2001 15:40|.8994
7/11/2001 15:45|.8992
7/11/2001 15:50|.8993
7/11/2001 15:55|.89955
7/11/2001 16:00|.8998
7/11/2001 16:05|.89985
7/11/2001 16:10|.8997999999999999
7/11/2001 16:15|.89985
7/11/2001 16:20|.8996
7/11/2001 16:25|.8995
7/11/2001 16:30|.90025
7/11/2001 16:35|.8998
7/11/2001 16:40|.90045
7/11/2001 16:45|.9002
7/11/2001 16:50|.90045
7/11/2001 16:55|.8998
7/11/2001 17:00|.9001
7/11/2001 17:05|.8997999999999999
7/11/2001 17:10|.8996999999999999
7/11/2001 17:15|.89975
7/11/2001 17:20|.8995
7/11/2001 17:25|.8985
7/11/2001 17:30|.8987
7/11/2001 17:35|.8984
7/11/2001 17:40|.8979
7/11/2001 17:45|.8973
7/11/2001 17:50|.8967
7/11/2001 17:55|.89705
7/11/2001 18:00|.8962
7/11/2001 18:05|.89615
7/11/2001 18:10|.8954
7/11/2001 18:15|.8956999999999999
7/11/2001 18:20|.8951
7/11/2001 18:25|.8956
7/11/2001 18:30|.8947499999999999
7/11/2001 18:35|.8947
7/11/2001 18:40|.89525
7/11/2001 18:45|.8951
7/11/2001 18:50|.89525
7/11/2001 18:55|.8954
7/11/2001 19:00|.8955500000000001
7/11/2001 19:05|.89585
7/11/2001 19:10|.8955500000000001
7/11/2001 19:15|.8955
7/11/2001 19:20|.8956999999999999
7/11/2001 19:25|.89535
7/11/2001 19:30|.8956
7/11/2001 19:35|.8954
7/11/2001 19:40|.89515
7/11/2001 19:45|.89515
7/11/2001 19:50|.8953
7/11/2001 19:55|.8955
7/11/2001 20:00|.8954
7/11/2001 20:05|.8954
7/11/2001 20:10|.8963
7/11/2001 20:15|.8965000000000001
7/11/2001 20:20|.8968499999999999
7/11/2001 20:25|.8971
7/11/2001 20:30|.8974
7/11/2001 20:35|.8973
7/11/2001 20:40|.8976
7/11/2001 20:45|.8978
7/11/2001 20:50|.8976
7/11/2001 20:55|.8976
7/11/2001 21:00|.8976
7/11/2001 21:05|.8976500000000001
7/11/2001 21:10|.8984
7/11/2001 21:15|.8983
7/11/2001 21:20|.89855
7/11/2001 21:25|.89825
7/11/2001 21:30|.8976500000000001
7/11/2001 21:35|.8976999999999999
7/11/2001 21:40|.89775
7/11/2001 21:45|.89775
7/11/2001 21:50|.89795
7/11/2001 21:55|.8986000000000001
7/11/2001 22:00|.8976999999999999
7/11/2001 22:05|.8976999999999999
7/11/2001 22:10|.8976999999999999
7/11/2001 22:15|.89735
7/11/2001 22:20|.8973
7/11/2001 22:25|.89775
7/11/2001 22:30|.8978
7/11/2001 22:35|.8978
7/11/2001 22:40|.8976999999999999
7/11/2001 22:45|.8976999999999999
7/11/2001 22:50|.8977999999999999
7/11/2001 22:55|.89785
7/11/2001 23:00|.8979
7/11/2001 23:05|.89805
7/11/2001 23:10|.8978
7/11/2001 23:15|.898
7/11/2001 23:20|.898
7/11/2001 23:25|.8978
7/11/2001 23:30|.89785
7/11/2001 23:35|.898
7/11/2001 23:40|.89725
7/11/2001 23:45|.89795
7/11/2001 23:50|.89805
7/11/2001 23:55|.8983
8/11/2001 0:00|.89825
8/11/2001 0:05|.8978
8/11/2001 0:10|.89785
8/11/2001 0:15|.8976999999999999
8/11/2001 0:20|.8976999999999999
8/11/2001 0:25|.8978
8/11/2001 0:30|.89785
8/11/2001 0:35|.8979
8/11/2001 0:40|.8976999999999999
8/11/2001 0:45|.89725
8/11/2001 0:50|.8973
8/11/2001 0:55|.8972
8/11/2001 1:00|.89715
8/11/2001 1:05|.89715
8/11/2001 1:10|.89715
8/11/2001 1:15|.89725
8/11/2001 1:20|.8973
8/11/2001 1:25|.89725
8/11/2001 1:30|.89735
8/11/2001 1:35|.8975
8/11/2001 1:40|.89735
8/11/2001 1:45|.8977999999999999
8/11/2001 1:50|.8974
8/11/2001 1:55|.89725
8/11/2001 2:00|.8973
8/11/2001 2:05|.8968
8/11/2001 2:10|.89705
8/11/2001 2:15|.8968499999999999
8/11/2001 2:20|.8968
8/11/2001 2:25|.89675
8/11/2001 2:30|.8969
8/11/2001 2:35|.89705
8/11/2001 2:40|.89725
8/11/2001 2:45|.8974500000000001
8/11/2001 2:50|.89715
8/11/2001 2:55|.8974500000000001
8/11/2001 3:00|.89775
8/11/2001 3:05|.8974500000000001
8/11/2001 3:10|.8974500000000001
8/11/2001 3:15|.8976500000000001
8/11/2001 3:20|.8978999999999999
8/11/2001 3:25|.8975
8/11/2001 3:30|.8974500000000001
8/11/2001 3:35|.8976
8/11/2001 3:40|.8975500000000001
8/11/2001 3:45|.8976500000000001
8/11/2001 3:50|.8978999999999999
8/11/2001 3:55|.8976500000000001
8/11/2001 4:00|.89775
8/11/2001 4:05|.8977999999999999
8/11/2001 4:10|.8975500000000001
8/11/2001 4:15|.8974500000000001
8/11/2001 4:20|.8975500000000001
8/11/2001 4:25|.8974500000000001
8/11/2001 4:30|.89715
8/11/2001 4:35|.8967499999999999
8/11/2001 4:40|.8968
8/11/2001 4:45|.89705
8/11/2001 4:50|.8967499999999999
8/11/2001 4:55|.8967499999999999
8/11/2001 5:00|.8968
8/11/2001 5:05|.8967499999999999
8/11/2001 5:10|.8967499999999999
8/11/2001 5:15|.89665
8/11/2001 5:20|.89655
8/11/2001 5:25|.8967499999999999
8/11/2001 5:30|.89705
8/11/2001 5:35|.89735
8/11/2001 5:40|.89695
8/11/2001 5:45|.89705
8/11/2001 5:50|.89695
8/11/2001 5:55|.89715
8/11/2001 6:00|.89705
8/11/2001 6:05|.8969
8/11/2001 6:10|.8968499999999999
8/11/2001 6:15|.8965
8/11/2001 6:20|.8967
8/11/2001 6:25|.89645
8/11/2001 6:30|.89655
8/11/2001 6:35|.8966000000000001
8/11/2001 6:40|.8969
8/11/2001 6:45|.8974
8/11/2001 6:50|.8975
8/11/2001 6:55|.89725
8/11/2001 7:00|.89725
8/11/2001 7:05|.89685
8/11/2001 7:10|.89705
8/11/2001 7:15|.89735
8/11/2001 7:20|.89735
8/11/2001 7:25|.8973
8/11/2001 7:30|.8973500000000001
8/11/2001 7:35|.8978
8/11/2001 7:40|.8975500000000001
8/11/2001 7:45|.8976999999999999
8/11/2001 7:50|.89735
8/11/2001 7:55|.89725
8/11/2001 8:00|.89715
8/11/2001 8:05|.8968
8/11/2001 8:10|.8968499999999999
8/11/2001 8:15|.8972
8/11/2001 8:20|.8972
8/11/2001 8:25|.8972
8/11/2001 8:30|.8973
8/11/2001 8:35|.8968499999999999
8/11/2001 8:40|.89695
8/11/2001 8:45|.8968
8/11/2001 8:50|.8967499999999999
8/11/2001 8:55|.89695
8/11/2001 9:00|.89695
8/11/2001 9:05|.8966000000000001
8/11/2001 9:10|.8972
8/11/2001 9:15|.8974
8/11/2001 9:20|.89775
8/11/2001 9:25|.89815
8/11/2001 9:30|.8976500000000001
8/11/2001 9:35|.8979
8/11/2001 9:40|.8974
8/11/2001 9:45|.8973
8/11/2001 9:50|.8976999999999999
8/11/2001 9:55|.8975
8/11/2001 10:00|.8973
8/11/2001 10:05|.89715
8/11/2001 10:10|.8971
8/11/2001 10:15|.8971
8/11/2001 10:20|.89715
8/11/2001 10:25|.8967
8/11/2001 10:30|.89665
8/11/2001 10:35|.8968499999999999
8/11/2001 10:40|.8966000000000001
8/11/2001 10:45|.89655
8/11/2001 10:50|.89635
8/11/2001 10:55|.89645
8/11/2001 11:00|.89645
8/11/2001 11:05|.8965
8/11/2001 11:10|.89645
8/11/2001 11:15|.89625
8/11/2001 11:20|.897
8/11/2001 11:25|.89635
8/11/2001 11:30|.8966000000000001
8/11/2001 11:35|.8966000000000001
8/11/2001 11:40|.8965
8/11/2001 11:45|.89645
8/11/2001 11:50|.8965
8/11/2001 11:55|.8967
8/11/2001 12:00|.8965
8/11/2001 12:05|.89625
8/11/2001 12:10|.8963
8/11/2001 12:15|.8966000000000001
8/11/2001 12:20|.8968
8/11/2001 12:25|.8969
8/11/2001 12:30|.8968
8/11/2001 12:35|.8969
8/11/2001 12:40|.8973
8/11/2001 12:45|.89725
8/11/2001 12:50|.8967499999999999
8/11/2001 12:55|.8956
8/11/2001 13:00|.896
8/11/2001 13:05|.89725
8/11/2001 13:10|.8974
8/11/2001 13:15|.8968
8/11/2001 13:20|.897
8/11/2001 13:25|.8972
8/11/2001 13:30|.8974
8/11/2001 13:35|.8966000000000001
8/11/2001 13:40|.8971
8/11/2001 13:45|.8968499999999999
8/11/2001 13:50|.8975500000000001
8/11/2001 13:55|.89925
8/11/2001 14:00|.8991
8/11/2001 14:05|.8985000000000001
8/11/2001 14:10|.8991
8/11/2001 14:15|.8987499999999999
8/11/2001 14:20|.89895
8/11/2001 14:25|.899
8/11/2001 14:30|.8986000000000001
8/11/2001 14:35|.8982
8/11/2001 14:40|.89795
8/11/2001 14:45|.89775
8/11/2001 14:50|.8966000000000001
8/11/2001 14:55|.8966000000000001
8/11/2001 15:00|.89645
8/11/2001 15:05|.8967
8/11/2001 15:10|.8962
8/11/2001 15:15|.8948499999999999
8/11/2001 15:20|.8944
8/11/2001 15:25|.8925
8/11/2001 15:30|.89245
8/11/2001 15:35|.8922
8/11/2001 15:40|.8923
8/11/2001 15:45|.8921
8/11/2001 15:50|.8921
8/11/2001 15:55|.89245
8/11/2001 16:00|.8922
8/11/2001 16:05|.89255
8/11/2001 16:10|.8908499999999999
8/11/2001 16:15|.8912
8/11/2001 16:20|.8914
8/11/2001 16:25|.89115
8/11/2001 16:30|.8918
8/11/2001 16:35|.8917999999999999
8/11/2001 16:40|.8916999999999999
8/11/2001 16:45|.8916
8/11/2001 16:50|.89125
8/11/2001 16:55|.8914
8/11/2001 17:00|.891
8/11/2001 17:05|.8919
8/11/2001 17:10|.89155
8/11/2001 17:15|.8919
8/11/2001 17:20|.8916
8/11/2001 17:25|.8916999999999999
8/11/2001 17:30|.89225
8/11/2001 17:35|.8922
8/11/2001 17:40|.89215
8/11/2001 17:45|.89235
8/11/2001 17:50|.892
8/11/2001 17:55|.89165
8/11/2001 18:00|.89235
8/11/2001 18:05|.89175
8/11/2001 18:10|.8916999999999999
8/11/2001 18:15|.8922
8/11/2001 18:20|.892
8/11/2001 18:25|.89225
8/11/2001 18:30|.89255
8/11/2001 18:35|.8926000000000001
8/11/2001 18:40|.8925000000000001
8/11/2001 18:45|.8927499999999999
8/11/2001 18:50|.8926000000000001
8/11/2001 18:55|.89255
8/11/2001 19:00|.8924
8/11/2001 19:05|.8924
8/11/2001 19:10|.8928499999999999
8/11/2001 19:15|.8928
8/11/2001 19:20|.8926499999999999
8/11/2001 19:25|.8927
8/11/2001 19:30|.89245
8/11/2001 19:35|.8925000000000001
8/11/2001 19:40|.8929
8/11/2001 19:45|.8928
8/11/2001 19:50|.8928
8/11/2001 19:55|.89235
8/11/2001 20:00|.89305
8/11/2001 20:05|.893
8/11/2001 20:10|.8929
8/11/2001 20:15|.8922000000000001
8/11/2001 20:20|.8928499999999999
8/11/2001 20:25|.8931
8/11/2001 20:30|.8931
8/11/2001 20:35|.893
8/11/2001 20:40|.8929
8/11/2001 20:45|.89305
8/11/2001 20:50|.8931
8/11/2001 20:55|.893
8/11/2001 21:00|.8929
8/11/2001 21:05|.8926000000000001
8/11/2001 21:10|.8927
8/11/2001 21:15|.8927499999999999
8/11/2001 21:20|.89295
8/11/2001 21:25|.8926499999999999
8/11/2001 21:30|.8929
8/11/2001 21:35|.8928
8/11/2001 21:40|.8929
8/11/2001 21:45|.8925000000000001
8/11/2001 21:50|.8926000000000001
8/11/2001 21:55|.8925000000000001
8/11/2001 22:00|.89255
8/11/2001 22:05|.8927
8/11/2001 22:10|.8926499999999999
8/11/2001 22:15|.8929
8/11/2001 22:20|.8928499999999999
8/11/2001 22:25|.8928499999999999
8/11/2001 22:30|.8924000000000001
8/11/2001 22:35|.8927499999999999
8/11/2001 22:40|.89255
8/11/2001 22:45|.8926499999999999
8/11/2001 22:50|.8920999999999999
8/11/2001 22:55|.8924
8/11/2001 23:00|.89245
8/11/2001 23:05|.8925
8/11/2001 23:10|.8926000000000001
8/11/2001 23:15|.8927499999999999
8/11/2001 23:20|.8927
8/11/2001 23:25|.8925000000000001
8/11/2001 23:30|.8927499999999999
8/11/2001 23:35|.8925000000000001
8/11/2001 23:40|.8928
8/11/2001 23:45|.8928
8/11/2001 23:50|.8926499999999999
8/11/2001 23:55|.8929
9/11/2001 0:00|.8928
9/11/2001 0:05|.8928
9/11/2001 0:10|.8928499999999999
9/11/2001 0:15|.89325
9/11/2001 0:20|.8935
9/11/2001 0:25|.8928
9/11/2001 0:30|.8928499999999999
9/11/2001 0:35|.8926499999999999
9/11/2001 0:40|.8926000000000001
9/11/2001 0:45|.8927499999999999
9/11/2001 0:50|.89295
9/11/2001 0:55|.8931
9/11/2001 1:00|.8929
9/11/2001 1:05|.8926499999999999
9/11/2001 1:10|.8927
9/11/2001 1:15|.8927
9/11/2001 1:20|.8928
9/11/2001 1:25|.8925
9/11/2001 1:30|.89255
9/11/2001 1:35|.8928
9/11/2001 1:40|.8928
9/11/2001 1:45|.8922
9/11/2001 1:50|.8917999999999999
9/11/2001 1:55|.89225
9/11/2001 2:00|.89215
9/11/2001 2:05|.892
9/11/2001 2:10|.8920999999999999
9/11/2001 2:15|.8917999999999999
9/11/2001 2:20|.89175
9/11/2001 2:25|.8919
9/11/2001 2:30|.8918
9/11/2001 2:35|.89175
9/11/2001 2:40|.8915
9/11/2001 2:45|.8909
9/11/2001 2:50|.89035
9/11/2001 2:55|.8904
9/11/2001 3:00|.8906499999999999
9/11/2001 3:05|.8906499999999999
9/11/2001 3:10|.8907
9/11/2001 3:15|.8906499999999999
9/11/2001 3:20|.8907499999999999
9/11/2001 3:25|.8907
9/11/2001 3:30|.8907499999999999
9/11/2001 3:35|.8907499999999999
9/11/2001 3:40|.8907
9/11/2001 3:45|.8908499999999999
9/11/2001 3:50|.8908499999999999
9/11/2001 3:55|.8907499999999999
9/11/2001 4:00|.891
9/11/2001 4:05|.89095
9/11/2001 4:10|.8908499999999999
9/11/2001 4:15|.8907499999999999
9/11/2001 4:20|.89135
9/11/2001 4:25|.8915500000000001
9/11/2001 4:30|.8914500000000001
9/11/2001 4:35|.8915500000000001
9/11/2001 4:40|.8914500000000001
9/11/2001 4:45|.8913
9/11/2001 4:50|.89125
9/11/2001 4:55|.8913
9/11/2001 5:00|.89115
9/11/2001 5:05|.89105
9/11/2001 5:10|.89105
9/11/2001 5:15|.8909
9/11/2001 5:20|.891
9/11/2001 5:25|.891
9/11/2001 5:30|.8912
9/11/2001 5:35|.89125
9/11/2001 5:40|.8914
9/11/2001 5:45|.8911
9/11/2001 5:50|.8908
9/11/2001 5:55|.8909
9/11/2001 6:00|.8909
9/11/2001 6:05|.8911
9/11/2001 6:10|.891
9/11/2001 6:15|.8913
9/11/2001 6:20|.8908
9/11/2001 6:25|.8896
9/11/2001 6:30|.8894
9/11/2001 6:35|.88975
9/11/2001 6:40|.8894500000000001
9/11/2001 6:45|.8896999999999999
9/11/2001 6:50|.8895
9/11/2001 6:55|.8895
9/11/2001 7:00|.8902
9/11/2001 7:05|.8906000000000001
9/11/2001 7:10|.8907499999999999
9/11/2001 7:15|.89055
9/11/2001 7:20|.8906499999999999
9/11/2001 7:25|.8906000000000001
9/11/2001 7:30|.89035
9/11/2001 7:35|.89115
9/11/2001 7:40|.8925
9/11/2001 7:45|.8927
9/11/2001 7:50|.8924
9/11/2001 7:55|.8922
9/11/2001 8:00|.8916999999999999
9/11/2001 8:05|.8915
9/11/2001 8:10|.8915
9/11/2001 8:15|.8912
9/11/2001 8:20|.8913
9/11/2001 8:25|.89165
9/11/2001 8:30|.8905000000000001
9/11/2001 8:35|.8908
9/11/2001 8:40|.8906499999999999
9/11/2001 8:45|.8901
9/11/2001 8:50|.89
9/11/2001 8:55|.8905000000000001
9/11/2001 9:00|.89045
9/11/2001 9:05|.8908
9/11/2001 9:10|.89125
9/11/2001 9:15|.8914
9/11/2001 9:20|.89125
9/11/2001 9:25|.8912
9/11/2001 9:30|.8915500000000001
9/11/2001 9:35|.8916
9/11/2001 9:40|.89145
9/11/2001 9:45|.8911
9/11/2001 9:50|.8906000000000001
9/11/2001 9:55|.89045
9/11/2001 10:00|.8905
9/11/2001 10:05|.8903
9/11/2001 10:10|.89055
9/11/2001 10:15|.89105
9/11/2001 10:20|.8908499999999999
9/11/2001 10:25|.89105
9/11/2001 10:30|.891
9/11/2001 10:35|.8907499999999999
9/11/2001 10:40|.8904
9/11/2001 10:45|.89025
9/11/2001 10:50|.8906000000000001
9/11/2001 10:55|.8907499999999999
9/11/2001 11:00|.8908499999999999
9/11/2001 11:05|.89115
9/11/2001 11:10|.891
9/11/2001 11:15|.891
9/11/2001 11:20|.8915500000000001
9/11/2001 11:25|.8914
9/11/2001 11:30|.8914
9/11/2001 11:35|.8915
9/11/2001 11:40|.891
9/11/2001 11:45|.89095
9/11/2001 11:50|.891
9/11/2001 11:55|.8907
9/11/2001 12:00|.8902
9/11/2001 12:05|.8906000000000001
9/11/2001 12:10|.8905
9/11/2001 12:15|.8904
9/11/2001 12:20|.89035
9/11/2001 12:25|.8916
9/11/2001 12:30|.892
9/11/2001 12:35|.8916999999999999
9/11/2001 12:40|.8915500000000001
9/11/2001 12:45|.89195
9/11/2001 12:50|.8916
9/11/2001 12:55|.89165
9/11/2001 13:00|.8923
9/11/2001 13:05|.8926000000000001
9/11/2001 13:10|.8926499999999999
9/11/2001 13:15|.8929
9/11/2001 13:20|.8932
9/11/2001 13:25|.893
9/11/2001 13:30|.8927
9/11/2001 13:35|.8928
9/11/2001 13:40|.892
9/11/2001 13:45|.89215
9/11/2001 13:50|.8922000000000001
9/11/2001 13:55|.8923
9/11/2001 14:00|.8928
9/11/2001 14:05|.8926000000000001
9/11/2001 14:10|.8923
9/11/2001 14:15|.89225
9/11/2001 14:20|.8925000000000001
9/11/2001 14:25|.8931
9/11/2001 14:30|.8934
9/11/2001 14:35|.8936
9/11/2001 14:40|.8931
9/11/2001 14:45|.8935
9/11/2001 14:50|.8925
9/11/2001 14:55|.8926000000000001
9/11/2001 15:00|.8929
9/11/2001 15:05|.89325
9/11/2001 15:10|.8934
9/11/2001 15:15|.8943
9/11/2001 15:20|.89385
9/11/2001 15:25|.8938
9/11/2001 15:30|.89405
9/11/2001 15:35|.8922
9/11/2001 15:40|.8929
9/11/2001 15:45|.8936999999999999
9/11/2001 15:50|.8935
9/11/2001 15:55|.8936999999999999
9/11/2001 16:00|.8936
9/11/2001 16:05|.8936999999999999
9/11/2001 16:10|.8941
9/11/2001 16:15|.89375
9/11/2001 16:20|.8936999999999999
9/11/2001 16:25|.89365
9/11/2001 16:30|.8938
9/11/2001 16:35|.8936
9/11/2001 16:40|.8938
9/11/2001 16:45|.8937999999999999
9/11/2001 16:50|.8936999999999999
9/11/2001 16:55|.8934
9/11/2001 17:00|.89365
9/11/2001 17:05|.8932
9/11/2001 17:10|.893
9/11/2001 17:15|.89295
9/11/2001 17:20|.8938
9/11/2001 17:25|.8939
9/11/2001 17:30|.8936999999999999
9/11/2001 17:35|.8936999999999999
9/11/2001 17:40|.8936
9/11/2001 17:45|.8934
9/11/2001 17:50|.8934
9/11/2001 17:55|.8935
9/11/2001 18:00|.8935500000000001
9/11/2001 18:05|.8935500000000001
9/11/2001 18:10|.8937999999999999
9/11/2001 18:15|.89385
9/11/2001 18:20|.8939
9/11/2001 18:25|.89375
9/11/2001 18:30|.8939
9/11/2001 18:35|.8938
9/11/2001 18:40|.89395
9/11/2001 18:45|.8942
9/11/2001 18:50|.894
9/11/2001 18:55|.8938
9/11/2001 19:00|.89385
9/11/2001 19:05|.8941
9/11/2001 19:10|.894
9/11/2001 19:15|.89385
9/11/2001 19:20|.89405
9/11/2001 19:25|.8941
9/11/2001 19:30|.89405
9/11/2001 19:35|.894
9/11/2001 19:40|.8942
9/11/2001 19:45|.894
9/11/2001 19:50|.89415
9/11/2001 19:55|.8939
9/11/2001 20:00|.894
9/11/2001 20:05|.894
9/11/2001 20:10|.8939
9/11/2001 20:15|.89375
9/11/2001 20:20|.8936
9/11/2001 20:25|.8939
9/11/2001 20:30|.89385
9/11/2001 20:35|.89395
9/11/2001 20:40|.894
9/11/2001 20:45|.8941
9/11/2001 20:50|.8942
9/11/2001 20:55|.8943
9/11/2001 21:00|.8947
9/11/2001 21:05|.8947
9/11/2001 21:10|.8945000000000001
9/11/2001 21:15|.8944
9/11/2001 21:20|.8942
9/11/2001 21:25|.89435
9/11/2001 21:30|.8942
9/11/2001 21:35|.8944
9/11/2001 21:40|.8944
9/11/2001 21:45|.8944
9/11/2001 21:50|.8946000000000001
9/11/2001 21:55|.89435
9/11/2001 22:00|.8943
9/11/2001 22:05|.894
9/11/2001 22:10|.8944
9/11/2001 22:15|.89425
9/11/2001 22:20|.89425
9/11/2001 22:25|.89435
9/11/2001 22:30|.89435
9/11/2001 22:35|.89435
9/11/2001 22:40|.89435
9/11/2001 22:45|.89435
9/11/2001 22:50|.89415
9/11/2001 22:55|.89415
9/11/2001 23:00|.8936
9/11/2001 23:05|.8936
9/11/2001 23:10|.8936
9/11/2001 23:15|.8936
9/11/2001 23:20|.89415
9/11/2001 23:25|.89415
9/11/2001 23:30|.8936
9/11/2001 23:35|.89395
9/11/2001 23:40|.8936999999999999
9/11/2001 23:45|.89415
9/11/2001 23:50|.89415
9/11/2001 23:55|.89415
10/11/2001 0:00|.89415
10/11/2001 0:05|.89415
10/11/2001 0:10|.89415
10/11/2001 0:15|.89415
10/11/2001 0:20|.89415
10/11/2001 0:25|.89415
10/11/2001 0:30|.89415
10/11/2001 0:35|.89415
10/11/2001 0:40|.89415
10/11/2001 0:45|.89415
10/11/2001 0:50|.89415
10/11/2001 0:55|.89415
10/11/2001 1:00|.89415
10/11/2001 1:05|.89415
10/11/2001 1:10|.89415
10/11/2001 1:15|.89415
10/11/2001 1:20|.89415
10/11/2001 1:25|.89415
10/11/2001 1:30|.8942000000000001
10/11/2001 1:35|.8942000000000001
10/11/2001 1:40|.89415
10/11/2001 1:45|.89415
10/11/2001 1:50|.89415
10/11/2001 1:55|.89415
10/11/2001 2:00|.89415
10/11/2001 2:05|.89415
10/11/2001 2:10|.89415
10/11/2001 2:15|.89415
10/11/2001 2:20|.89415
10/11/2001 2:25|.89415
10/11/2001 2:30|.89415
10/11/2001 2:35|.89415
10/11/2001 2:40|.89415
10/11/2001 2:45|.89415
10/11/2001 2:50|.89415
10/11/2001 2:55|.89415
10/11/2001 3:00|.89415
10/11/2001 3:05|.89415
10/11/2001 3:10|.89415
10/11/2001 3:15|.89415
10/11/2001 3:20|.89415
10/11/2001 3:25|.89415
10/11/2001 3:30|.89415
10/11/2001 3:35|.89415
10/11/2001 3:40|.89415
10/11/2001 3:45|.89415
10/11/2001 3:50|.89415
10/11/2001 3:55|.89415
10/11/2001 4:00|.89415
10/11/2001 4:05|.89415
10/11/2001 4:10|.89415
10/11/2001 4:15|.89415
10/11/2001 4:20|.89415
10/11/2001 4:25|.89415
10/11/2001 4:30|.89415
10/11/2001 4:35|.89415
10/11/2001 4:40|.89415
10/11/2001 4:45|.89415
10/11/2001 4:50|.89415
10/11/2001 4:55|.89415
10/11/2001 5:00|.89415
10/11/2001 5:05|.89415
10/11/2001 5:10|.89415
10/11/2001 5:15|.89415
10/11/2001 5:20|.89415
10/11/2001 5:25|.89415
10/11/2001 5:30|.89415
10/11/2001 5:35|.89415
10/11/2001 5:40|.89415
10/11/2001 5:45|.89385
10/11/2001 5:50|.89385
10/11/2001 5:55|.89415
10/11/2001 6:00|.89415
10/11/2001 6:05|.89415
10/11/2001 6:10|.89415
10/11/2001 6:15|.89415
10/11/2001 6:20|.89415
10/11/2001 6:25|.89415
10/11/2001 6:30|.89415
10/11/2001 6:35|.89415
10/11/2001 6:40|.89415
10/11/2001 6:45|.89415
10/11/2001 6:50|.89415
10/11/2001 6:55|.89415
10/11/2001 7:00|.89415
10/11/2001 7:05|.89415
10/11/2001 7:10|.8944
10/11/2001 7:15|.8939
10/11/2001 7:20|.89415
10/11/2001 7:25|.89415
10/11/2001 7:30|.89415
10/11/2001 7:35|.89415
10/11/2001 7:40|.89415
10/11/2001 7:45|.89415
10/11/2001 7:50|.89415
10/11/2001 7:55|.89415
10/11/2001 8:00|.89415
10/11/2001 8:05|.89415
10/11/2001 8:10|.89415
10/11/2001 8:15|.89415
10/11/2001 8:20|.89415
10/11/2001 8:25|.89415
10/11/2001 8:30|.89415
10/11/2001 8:35|.89415
10/11/2001 8:40|.89415
10/11/2001 8:45|.89415
10/11/2001 8:50|.89415
10/11/2001 8:55|.8944
10/11/2001 9:00|.8944
10/11/2001 9:05|.8944
10/11/2001 9:10|.89415
10/11/2001 9:15|.89415
10/11/2001 9:20|.89415
10/11/2001 9:25|.89415
10/11/2001 9:30|.89415
10/11/2001 9:35|.89415
10/11/2001 9:40|.8944
10/11/2001 9:45|.8944
10/11/2001 9:50|.8944
10/11/2001 9:55|.8944
10/11/2001 10:00|.8944
10/11/2001 10:05|.89415
10/11/2001 10:10|.89415
10/11/2001 10:15|.89415
10/11/2001 10:20|.89415
10/11/2001 10:25|.89415
10/11/2001 10:30|.89415
10/11/2001 10:35|.89415
10/11/2001 10:40|.89415
10/11/2001 10:45|.89415
10/11/2001 10:50|.89415
10/11/2001 10:55|.89415
10/11/2001 11:00|.89415
10/11/2001 11:05|.89415
10/11/2001 11:10|.89415
10/11/2001 11:15|.89415
10/11/2001 11:20|.89415
10/11/2001 11:25|.89415
10/11/2001 11:30|.89415
10/11/2001 11:35|.89415
10/11/2001 11:40|.89415
10/11/2001 11:45|.89415
10/11/2001 11:50|.89415
10/11/2001 11:55|.89415
10/11/2001 12:00|.89415
10/11/2001 12:05|.89415
10/11/2001 12:10|.89415
10/11/2001 12:15|.89415
10/11/2001 12:20|.89415
10/11/2001 12:25|.89415
10/11/2001 12:30|.89415
10/11/2001 12:35|.89415
10/11/2001 12:40|.89415
10/11/2001 12:45|.89415
10/11/2001 12:50|.89415
10/11/2001 12:55|.89415
10/11/2001 13:00|.89415
10/11/2001 13:05|.89415
10/11/2001 13:10|.89415
10/11/2001 13:15|.89415
10/11/2001 13:20|.89415
10/11/2001 13:25|.89415
10/11/2001 13:30|.89415
10/11/2001 13:35|.89415
10/11/2001 13:40|.89415
10/11/2001 13:45|.89415
10/11/2001 13:50|.89415
10/11/2001 13:55|.89415
10/11/2001 14:00|.89415
10/11/2001 14:05|.89415
10/11/2001 14:10|.89415
10/11/2001 14:15|.89415
10/11/2001 14:20|.89415
10/11/2001 14:25|.89415
10/11/2001 14:30|.89415
10/11/2001 14:35|.89415
10/11/2001 14:40|.89415
10/11/2001 14:45|.89415
10/11/2001 14:50|.89415
10/11/2001 14:55|.89415
10/11/2001 15:00|.89415
10/11/2001 15:05|.89415
10/11/2001 15:10|.89415
10/11/2001 15:15|.89415
10/11/2001 15:20|.89415
10/11/2001 15:25|.89415
10/11/2001 15:30|.89415
10/11/2001 15:35|.89415
10/11/2001 15:40|.89415
10/11/2001 15:45|.89415
10/11/2001 15:50|.89415
10/11/2001 15:55|.89415
10/11/2001 16:00|.89415
10/11/2001 16:05|.89415
10/11/2001 16:10|.89415
10/11/2001 16:15|.89415
10/11/2001 16:20|.89415
10/11/2001 16:25|.89415
10/11/2001 16:30|.89415
10/11/2001 16:35|.89415
10/11/2001 16:40|.89415
10/11/2001 16:45|.89415
10/11/2001 16:50|.89415
10/11/2001 16:55|.89425
10/11/2001 17:00|.89425
10/11/2001 17:05|.89425
10/11/2001 17:10|.89455
10/11/2001 17:15|.89455
10/11/2001 17:20|.89455
10/11/2001 17:25|.89455
10/11/2001 17:30|.89455
10/11/2001 17:35|.89415
10/11/2001 17:40|.89415
10/11/2001 17:45|.89415
10/11/2001 17:50|.89415
10/11/2001 17:55|.89415
10/11/2001 18:00|.89415
10/11/2001 18:05|.89415
10/11/2001 18:10|.89415
10/11/2001 18:15|.89415
10/11/2001 18:20|.89415
10/11/2001 18:25|.89415
10/11/2001 18:30|.89415
10/11/2001 18:35|.89415
10/11/2001 18:40|.89415
10/11/2001 18:45|.89415
10/11/2001 18:50|.89415
10/11/2001 18:55|.89415
10/11/2001 19:00|.89415
10/11/2001 19:05|.8944
10/11/2001 19:10|.8944
10/11/2001 19:15|.8944
10/11/2001 19:20|.8944
10/11/2001 19:25|.8944
10/11/2001 19:30|.89415
10/11/2001 19:35|.89415
10/11/2001 19:40|.89415
10/11/2001 19:45|.89415
10/11/2001 19:50|.89415
10/11/2001 19:55|.89415
10/11/2001 20:00|.89415
10/11/2001 20:05|.89415
10/11/2001 20:10|.89415
10/11/2001 20:15|.89415
10/11/2001 20:20|.89415
10/11/2001 20:25|.89415
10/11/2001 20:30|.89415
10/11/2001 20:35|.89415
10/11/2001 20:40|.89415
10/11/2001 20:45|.89415
10/11/2001 20:50|.89415
10/11/2001 20:55|.89415
10/11/2001 21:00|.89415
10/11/2001 21:05|.89415
10/11/2001 21:10|.89415
10/11/2001 21:15|.89415
10/11/2001 21:20|.89415
10/11/2001 21:25|.89415
10/11/2001 21:30|.89415
10/11/2001 21:35|.89415
10/11/2001 21:40|.89415
10/11/2001 21:45|.89415
10/11/2001 21:50|.89415
10/11/2001 21:55|.89415
10/11/2001 22:00|.89415
10/11/2001 22:05|.89415
10/11/2001 22:10|.89415
10/11/2001 22:15|.89415
10/11/2001 22:20|.89415
10/11/2001 22:25|.89415
10/11/2001 22:30|.89415
10/11/2001 22:35|.89415
10/11/2001 22:40|.89415
10/11/2001 22:45|.89415
10/11/2001 22:50|.89415
10/11/2001 22:55|.89415
10/11/2001 23:00|.89415
10/11/2001 23:05|.89415
10/11/2001 23:10|.89415
10/11/2001 23:15|.89415
10/11/2001 23:20|.89415
10/11/2001 23:25|.89415
10/11/2001 23:30|.89415
10/11/2001 23:35|.89415
10/11/2001 23:40|.8944
10/11/2001 23:45|.89415
10/11/2001 23:50|.89415
10/11/2001 23:55|.89415
11/11/2001 0:00|.89415
11/11/2001 0:05|.89415
11/11/2001 0:10|.89415
11/11/2001 0:15|.89415
11/11/2001 0:20|.89415
11/11/2001 0:25|.89415
11/11/2001 0:30|.89415
11/11/2001 0:35|.89415
11/11/2001 0:40|.89415
11/11/2001 0:45|.89415
11/11/2001 0:50|.89415
11/11/2001 0:55|.89415
11/11/2001 1:00|.89415
11/11/2001 1:05|.89415
11/11/2001 1:10|.89415
11/11/2001 1:15|.89415
11/11/2001 1:20|.89415
11/11/2001 1:25|.89415
11/11/2001 1:30|.89415
11/11/2001 1:35|.89415
11/11/2001 1:40|.89415
11/11/2001 1:45|.89415
11/11/2001 1:50|.89415
11/11/2001 1:55|.89415
11/11/2001 2:00|.89415
11/11/2001 2:05|.89415
11/11/2001 2:10|.89415
11/11/2001 2:15|.89415
11/11/2001 2:20|.89415
11/11/2001 2:25|.89415
11/11/2001 2:30|.89415
11/11/2001 2:35|.89415
11/11/2001 2:40|.89415
11/11/2001 2:45|.89415
11/11/2001 2:50|.89415
11/11/2001 2:55|.89415
11/11/2001 3:00|.89415
11/11/2001 3:05|.89415
11/11/2001 3:10|.89415
11/11/2001 3:15|.89415
11/11/2001 3:20|.89415
11/11/2001 3:25|.89415
11/11/2001 3:30|.89415
11/11/2001 3:35|.89415
11/11/2001 3:40|.89415
11/11/2001 3:45|.89415
11/11/2001 3:50|.89415
11/11/2001 3:55|.89415
11/11/2001 4:00|.89415
11/11/2001 4:05|.89415
11/11/2001 4:10|.89415
11/11/2001 4:15|.89415
11/11/2001 4:20|.89415
11/11/2001 4:25|.89415
11/11/2001 4:30|.89415
11/11/2001 4:35|.89415
11/11/2001 4:40|.89415
11/11/2001 4:45|.89415
11/11/2001 4:50|.89415
11/11/2001 4:55|.89415
11/11/2001 5:00|.89415
11/11/2001 5:05|.89415
11/11/2001 5:10|.89415
11/11/2001 5:15|.89415
11/11/2001 5:20|.89415
11/11/2001 5:25|.89415
11/11/2001 5:30|.89415
11/11/2001 5:35|.89415
11/11/2001 5:40|.89415
11/11/2001 5:45|.89415
11/11/2001 5:50|.89415
11/11/2001 5:55|.89455
11/11/2001 6:00|.89455
11/11/2001 6:05|.89455
11/11/2001 6:10|.89455
11/11/2001 6:15|.89415
11/11/2001 6:20|.89415
11/11/2001 6:25|.89415
11/11/2001 6:30|.89415
11/11/2001 6:35|.89415
11/11/2001 6:40|.89415
11/11/2001 6:45|.89415
11/11/2001 6:50|.89455
11/11/2001 6:55|.89455
11/11/2001 7:00|.89455
11/11/2001 7:05|.89455
11/11/2001 7:10|.89455
11/11/2001 7:15|.89415
11/11/2001 7:20|.89415
11/11/2001 7:25|.89415
11/11/2001 7:30|.89415
11/11/2001 7:35|.89415
11/11/2001 7:40|.89415
11/11/2001 7:45|.89415
11/11/2001 7:50|.89415
11/11/2001 7:55|.89415
11/11/2001 8:00|.89415
11/11/2001 8:05|.89415
11/11/2001 8:10|.89415
11/11/2001 8:15|.89415
11/11/2001 8:20|.89415
11/11/2001 8:25|.89415
11/11/2001 8:30|.89415
11/11/2001 8:35|.89415
11/11/2001 8:40|.89415
11/11/2001 8:45|.89415
11/11/2001 8:50|.89415
11/11/2001 8:55|.89415
11/11/2001 9:00|.89415
11/11/2001 9:05|.89415
11/11/2001 9:10|.89415
11/11/2001 9:15|.89455
11/11/2001 9:20|.89425
11/11/2001 9:25|.89425
11/11/2001 9:30|.89425
11/11/2001 9:35|.89415
11/11/2001 9:40|.89415
11/11/2001 9:45|.89415
11/11/2001 9:50|.89415
11/11/2001 9:55|.89415
11/11/2001 10:00|.89415
11/11/2001 10:05|.8944
11/11/2001 10:10|.8944
11/11/2001 10:15|.8944
11/11/2001 10:20|.8944
11/11/2001 10:25|.8944
11/11/2001 10:30|.89415
11/11/2001 10:35|.89415
11/11/2001 10:40|.89415
11/11/2001 10:45|.89415
11/11/2001 10:50|.89415
11/11/2001 10:55|.89415
11/11/2001 11:00|.89415
11/11/2001 11:05|.89415
11/11/2001 11:10|.89415
11/11/2001 11:15|.89415
11/11/2001 11:20|.89415
11/11/2001 11:25|.89415
11/11/2001 11:30|.89415
11/11/2001 11:35|.89415
11/11/2001 11:40|.89415
11/11/2001 11:45|.89415
11/11/2001 11:50|.89415
11/11/2001 11:55|.89415
11/11/2001 12:00|.89415
11/11/2001 12:05|.89415
11/11/2001 12:10|.89415
11/11/2001 12:15|.89415
11/11/2001 12:20|.89415
11/11/2001 12:25|.89415
11/11/2001 12:30|.89415
11/11/2001 12:35|.89415
11/11/2001 12:40|.89415
11/11/2001 12:45|.89415
11/11/2001 12:50|.89415
11/11/2001 12:55|.89415
11/11/2001 13:00|.89415
11/11/2001 13:05|.89415
11/11/2001 13:10|.89415
11/11/2001 13:15|.89415
11/11/2001 13:20|.89415
11/11/2001 13:25|.89415
11/11/2001 13:30|.89415
11/11/2001 13:35|.89415
11/11/2001 13:40|.89415
11/11/2001 13:45|.89415
11/11/2001 13:50|.89415
11/11/2001 13:55|.89415
11/11/2001 14:00|.89415
11/11/2001 14:05|.89415
11/11/2001 14:10|.89415
11/11/2001 14:15|.89415
11/11/2001 14:20|.89415
11/11/2001 14:25|.89415
11/11/2001 14:30|.89415
11/11/2001 14:35|.89415
11/11/2001 14:40|.89415
11/11/2001 14:45|.89415
11/11/2001 14:50|.89415
11/11/2001 14:55|.89415
11/11/2001 15:00|.89415
11/11/2001 15:05|.89425
11/11/2001 15:10|.89415
11/11/2001 15:15|.89415
11/11/2001 15:20|.89415
11/11/2001 15:25|.89415
11/11/2001 15:30|.89415
11/11/2001 15:35|.89415
11/11/2001 15:40|.89415
11/11/2001 15:45|.89415
11/11/2001 15:50|.8932
11/11/2001 15:55|.8932
11/11/2001 16:00|.8932
11/11/2001 16:05|.8932
11/11/2001 16:10|.89415
11/11/2001 16:15|.89415
11/11/2001 16:20|.89455
11/11/2001 16:25|.89455
11/11/2001 16:30|.89455
11/11/2001 16:35|.89415
11/11/2001 16:40|.89415
11/11/2001 16:45|.89415
11/11/2001 16:50|.89415
11/11/2001 16:55|.89415
11/11/2001 17:00|.89415
11/11/2001 17:05|.89415
11/11/2001 17:10|.89415
11/11/2001 17:15|.89415
11/11/2001 17:20|.89415
11/11/2001 17:25|.89415
11/11/2001 17:30|.89415
11/11/2001 17:35|.89415
11/11/2001 17:40|.89415
11/11/2001 17:45|.89415
11/11/2001 17:50|.89415
11/11/2001 17:55|.89415
11/11/2001 18:00|.89415
11/11/2001 18:05|.89415
11/11/2001 18:10|.89415
11/11/2001 18:15|.89415
11/11/2001 18:20|.89415
11/11/2001 18:25|.89415
11/11/2001 18:30|.89415
11/11/2001 18:35|.89435
11/11/2001 18:40|.89455
11/11/2001 18:45|.89455
11/11/2001 18:50|.89455
11/11/2001 18:55|.89415
11/11/2001 19:00|.89415
11/11/2001 19:05|.89365
11/11/2001 19:10|.89435
11/11/2001 19:15|.89445
11/11/2001 19:20|.8945000000000001
11/11/2001 19:25|.89435
11/11/2001 19:30|.89435
11/11/2001 19:35|.89435
11/11/2001 19:40|.89435
11/11/2001 19:45|.89435
11/11/2001 19:50|.89445
11/11/2001 19:55|.89435
11/11/2001 20:00|.89435
11/11/2001 20:05|.89445
11/11/2001 20:10|.89445
11/11/2001 20:15|.89445
11/11/2001 20:20|.89415
11/11/2001 20:25|.89445
11/11/2001 20:30|.89445
11/11/2001 20:35|.89445
11/11/2001 20:40|.89445
11/11/2001 20:45|.89455
11/11/2001 20:50|.89415
11/11/2001 20:55|.8947499999999999
11/11/2001 21:00|.8947499999999999
11/11/2001 21:05|.8947499999999999
11/11/2001 21:10|.8947499999999999
11/11/2001 21:15|.8947499999999999
11/11/2001 21:20|.89415
11/11/2001 21:25|.89415
11/11/2001 21:30|.89415
11/11/2001 21:35|.89415
11/11/2001 21:40|.89415
11/11/2001 21:45|.89415
11/11/2001 21:50|.89415
11/11/2001 21:55|.89415
11/11/2001 22:00|.89415
11/11/2001 22:05|.89415
11/11/2001 22:10|.89415
11/11/2001 22:15|.89415
11/11/2001 22:20|.89415
11/11/2001 22:25|.8947499999999999
11/11/2001 22:30|.8948499999999999
11/11/2001 22:35|.8948499999999999
11/11/2001 22:40|.89415
11/11/2001 22:45|.8947499999999999
11/11/2001 22:50|.89465
11/11/2001 22:55|.8947499999999999
11/11/2001 23:00|.8944
11/11/2001 23:05|.89455
11/11/2001 23:10|.89435
11/11/2001 23:15|.89465
11/11/2001 23:20|.8947
11/11/2001 23:25|.8946000000000001
11/11/2001 23:30|.89465
11/11/2001 23:35|.8946000000000001
11/11/2001 23:40|.89455
11/11/2001 23:45|.89445
11/11/2001 23:50|.8944
11/11/2001 23:55|.89435
12/11/2001 0:00|.89445
12/11/2001 0:05|.8946000000000001
12/11/2001 0:10|.8943
12/11/2001 0:15|.8943
12/11/2001 0:20|.89395
12/11/2001 0:25|.89385
12/11/2001 0:30|.8936
12/11/2001 0:35|.89365
12/11/2001 0:40|.8934
12/11/2001 0:45|.89335
12/11/2001 0:50|.8938999999999999
12/11/2001 0:55|.8935
12/11/2001 1:00|.89415
12/11/2001 1:05|.8934
12/11/2001 1:10|.8934
12/11/2001 1:15|.8938
12/11/2001 1:20|.8937999999999999
12/11/2001 1:25|.8942000000000001
12/11/2001 1:30|.89365
12/11/2001 1:35|.8940999999999999
12/11/2001 1:40|.8936
12/11/2001 1:45|.8938999999999999
12/11/2001 1:50|.89365
12/11/2001 1:55|.8936999999999999
12/11/2001 2:00|.8936999999999999
12/11/2001 2:05|.8936
12/11/2001 2:10|.8936
12/11/2001 2:15|.8936999999999999
12/11/2001 2:20|.8934
12/11/2001 2:25|.8937999999999999
12/11/2001 2:30|.8936999999999999
12/11/2001 2:35|.8937999999999999
12/11/2001 2:40|.89375
12/11/2001 2:45|.89375
12/11/2001 2:50|.89385
12/11/2001 2:55|.8942000000000001
12/11/2001 3:00|.89375
12/11/2001 3:05|.89385
12/11/2001 3:10|.89375
12/11/2001 3:15|.89375
12/11/2001 3:20|.8936
12/11/2001 3:25|.89375
12/11/2001 3:30|.89375
12/11/2001 3:35|.894
12/11/2001 3:40|.8939
12/11/2001 3:45|.8936
12/11/2001 3:50|.8934500000000001
12/11/2001 3:55|.89325
12/11/2001 4:00|.8931
12/11/2001 4:05|.8933
12/11/2001 4:10|.8934
12/11/2001 4:15|.89335
12/11/2001 4:20|.89335
12/11/2001 4:25|.89335
12/11/2001 4:30|.8934
12/11/2001 4:35|.8934500000000001
12/11/2001 4:40|.8935
12/11/2001 4:45|.89415
12/11/2001 4:50|.8934
12/11/2001 4:55|.8936999999999999
12/11/2001 5:00|.8934
12/11/2001 5:05|.8934500000000001
12/11/2001 5:10|.8935500000000001
12/11/2001 5:15|.8938999999999999
12/11/2001 5:20|.8936
12/11/2001 5:25|.8935
12/11/2001 5:30|.89385
12/11/2001 5:35|.8935
12/11/2001 5:40|.8936
12/11/2001 5:45|.89365
12/11/2001 5:50|.8936999999999999
12/11/2001 5:55|.89405
12/11/2001 6:00|.89375
12/11/2001 6:05|.89365
12/11/2001 6:10|.89365
12/11/2001 6:15|.8949
12/11/2001 6:20|.8943000000000001
12/11/2001 6:25|.89365
12/11/2001 6:30|.8937999999999999
12/11/2001 6:35|.8938
12/11/2001 6:40|.89395
12/11/2001 6:45|.8937999999999999
12/11/2001 6:50|.89365
12/11/2001 6:55|.8938
12/11/2001 7:00|.89375
12/11/2001 7:05|.8939
12/11/2001 7:10|.8939
12/11/2001 7:15|.8939
12/11/2001 7:20|.8936999999999999
12/11/2001 7:25|.8934
12/11/2001 7:30|.89325
12/11/2001 7:35|.8932
12/11/2001 7:40|.8933
12/11/2001 7:45|.89365
12/11/2001 7:50|.8938999999999999
12/11/2001 7:55|.8936999999999999
12/11/2001 8:00|.89365
12/11/2001 8:05|.8933
12/11/2001 8:10|.8934
12/11/2001 8:15|.89355
12/11/2001 8:20|.8933
12/11/2001 8:25|.89355
12/11/2001 8:30|.8936
12/11/2001 8:35|.8936999999999999
12/11/2001 8:40|.8935
12/11/2001 8:45|.8936
12/11/2001 8:50|.89325
12/11/2001 8:55|.8929
12/11/2001 9:00|.8928499999999999
12/11/2001 9:05|.8929
12/11/2001 9:10|.89285
12/11/2001 9:15|.893
12/11/2001 9:20|.8931
12/11/2001 9:25|.893
12/11/2001 9:30|.8931
12/11/2001 9:35|.89305
12/11/2001 9:40|.89305
12/11/2001 9:45|.8929
12/11/2001 9:50|.8929
12/11/2001 9:55|.89285
12/11/2001 10:00|.8928
12/11/2001 10:05|.89305
12/11/2001 10:10|.893
12/11/2001 10:15|.89285
12/11/2001 10:20|.8928
12/11/2001 10:25|.89245
12/11/2001 10:30|.8926000000000001
12/11/2001 10:35|.8926000000000001
12/11/2001 10:40|.89305
12/11/2001 10:45|.89305
12/11/2001 10:50|.8928
12/11/2001 10:55|.8928
12/11/2001 11:00|.8925
12/11/2001 11:05|.8926499999999999
12/11/2001 11:10|.8931
12/11/2001 11:15|.89295
12/11/2001 11:20|.8928
12/11/2001 11:25|.8928499999999999
12/11/2001 11:30|.8928
12/11/2001 11:35|.8927
12/11/2001 11:40|.8926499999999999
12/11/2001 11:45|.8925
12/11/2001 11:50|.8924
12/11/2001 11:55|.8926000000000001
12/11/2001 12:00|.8922
12/11/2001 12:05|.8925000000000001
12/11/2001 12:10|.8926000000000001
12/11/2001 12:15|.8924
12/11/2001 12:20|.8924
12/11/2001 12:25|.8922
12/11/2001 12:30|.89245
12/11/2001 12:35|.89205
12/11/2001 12:40|.89195
12/11/2001 12:45|.8917999999999999
12/11/2001 12:50|.8916999999999999
12/11/2001 12:55|.89185
12/11/2001 13:00|.8920999999999999
12/11/2001 13:05|.8918
12/11/2001 13:10|.892
12/11/2001 13:15|.89185
12/11/2001 13:20|.89195
12/11/2001 13:25|.89215
12/11/2001 13:30|.89195
12/11/2001 13:35|.892
12/11/2001 13:40|.8922
12/11/2001 13:45|.8923
12/11/2001 13:50|.8925000000000001
12/11/2001 13:55|.8923
12/11/2001 14:00|.8925000000000001
12/11/2001 14:05|.89255
12/11/2001 14:10|.89235
12/11/2001 14:15|.89235
12/11/2001 14:20|.8926000000000001
12/11/2001 14:25|.89225
12/11/2001 14:30|.8953
12/11/2001 14:35|.897
12/11/2001 14:40|.8976999999999999
12/11/2001 14:45|.8983
12/11/2001 14:50|.8996500000000001
12/11/2001 14:55|.8985
12/11/2001 15:00|.8985
12/11/2001 15:05|.8974
12/11/2001 15:10|.8972
12/11/2001 15:15|.8971
12/11/2001 15:20|.89775
12/11/2001 15:25|.8971
12/11/2001 15:30|.8958
12/11/2001 15:35|.8951
12/11/2001 15:40|.8961
12/11/2001 15:45|.8963
12/11/2001 15:50|.8956
12/11/2001 15:55|.8954
12/11/2001 16:00|.8945
12/11/2001 16:05|.89575
12/11/2001 16:10|.8958
12/11/2001 16:15|.89505
12/11/2001 16:20|.89595
12/11/2001 16:25|.8951
12/11/2001 16:30|.8952
12/11/2001 16:35|.89525
12/11/2001 16:40|.8956
12/11/2001 16:45|.8955
12/11/2001 16:50|.8954
12/11/2001 16:55|.8963
12/11/2001 17:00|.8961
12/11/2001 17:05|.8964
12/11/2001 17:10|.8965
12/11/2001 17:15|.8963
12/11/2001 17:20|.8962
12/11/2001 17:25|.89615
12/11/2001 17:30|.8962
12/11/2001 17:35|.8957999999999999
12/11/2001 17:40|.8956
12/11/2001 17:45|.8955
12/11/2001 17:50|.8952
12/11/2001 17:55|.8947
12/11/2001 18:00|.8949
12/11/2001 18:05|.8945000000000001
12/11/2001 18:10|.89415
12/11/2001 18:15|.89435
12/11/2001 18:20|.8948
12/11/2001 18:25|.8947499999999999
12/11/2001 18:30|.8946000000000001
12/11/2001 18:35|.89425
12/11/2001 18:40|.8944
12/11/2001 18:45|.8947
12/11/2001 18:50|.89495
12/11/2001 18:55|.8948499999999999
12/11/2001 19:00|.8949
12/11/2001 19:05|.8952
12/11/2001 19:10|.89515
12/11/2001 19:15|.8953
12/11/2001 19:20|.89515
12/11/2001 19:25|.8949
12/11/2001 19:30|.8947
12/11/2001 19:35|.8945
12/11/2001 19:40|.8948
12/11/2001 19:45|.8945000000000001
12/11/2001 19:50|.8947
12/11/2001 19:55|.8949
12/11/2001 20:00|.8949
12/11/2001 20:05|.8949
12/11/2001 20:10|.8947
12/11/2001 20:15|.895
12/11/2001 20:20|.8949
12/11/2001 20:25|.8948499999999999
12/11/2001 20:30|.8945
12/11/2001 20:35|.8945000000000001
12/11/2001 20:40|.8946000000000001
12/11/2001 20:45|.8946000000000001
12/11/2001 20:50|.8946000000000001
12/11/2001 20:55|.89455
12/11/2001 21:00|.8945000000000001
12/11/2001 21:05|.8942000000000001
12/11/2001 21:10|.8943000000000001
12/11/2001 21:15|.89445
12/11/2001 21:20|.8945000000000001
12/11/2001 21:25|.89445
12/11/2001 21:30|.89455
12/11/2001 21:35|.8942000000000001
12/11/2001 21:40|.8944
12/11/2001 21:45|.8944
12/11/2001 21:50|.8945000000000001
12/11/2001 21:55|.89395
12/11/2001 22:00|.8935
12/11/2001 22:05|.8936
12/11/2001 22:10|.8936
12/11/2001 22:15|.89365
12/11/2001 22:20|.8935
12/11/2001 22:25|.8936999999999999
12/11/2001 22:30|.8936999999999999
12/11/2001 22:35|.8936
12/11/2001 22:40|.89365
12/11/2001 22:45|.8938
12/11/2001 22:50|.89385
12/11/2001 22:55|.8937999999999999
12/11/2001 23:00|.89375
12/11/2001 23:05|.89375
12/11/2001 23:10|.8937999999999999
12/11/2001 23:15|.8936
12/11/2001 23:20|.8938
12/11/2001 23:25|.89395
12/11/2001 23:30|.8939
12/11/2001 23:35|.89385
12/11/2001 23:40|.8935
12/11/2001 23:45|.89385
12/11/2001 23:50|.8939
12/11/2001 23:55|.89395
13/11/2001 0:00|.8936
13/11/2001 0:05|.8934
13/11/2001 0:10|.8934
13/11/2001 0:15|.89315
13/11/2001 0:20|.89335
13/11/2001 0:25|.8934500000000001
13/11/2001 0:30|.893
13/11/2001 0:35|.893
13/11/2001 0:40|.893
13/11/2001 0:45|.8927
13/11/2001 0:50|.8926000000000001
13/11/2001 0:55|.8923
13/11/2001 1:00|.89225
13/11/2001 1:05|.8924
13/11/2001 1:10|.89235
13/11/2001 1:15|.8923
13/11/2001 1:20|.89225
13/11/2001 1:25|.8923
13/11/2001 1:30|.89
13/11/2001 1:35|.8905
13/11/2001 1:40|.89105
13/11/2001 1:45|.8914500000000001
13/11/2001 1:50|.8914
13/11/2001 1:55|.8913
13/11/2001 2:00|.8914
13/11/2001 2:05|.8914
13/11/2001 2:10|.89135
13/11/2001 2:15|.8918
13/11/2001 2:20|.8916999999999999
13/11/2001 2:25|.8916999999999999
13/11/2001 2:30|.8917999999999999
13/11/2001 2:35|.89165
13/11/2001 2:40|.89195
13/11/2001 2:45|.89195
13/11/2001 2:50|.8918999999999999
13/11/2001 2:55|.8919
13/11/2001 3:00|.8917999999999999
13/11/2001 3:05|.8916
13/11/2001 3:10|.8914500000000001
13/11/2001 3:15|.89165
13/11/2001 3:20|.89165
13/11/2001 3:25|.89165
13/11/2001 3:30|.89175
13/11/2001 3:35|.89175
13/11/2001 3:40|.8916
13/11/2001 3:45|.8915500000000001
13/11/2001 3:50|.8916999999999999
13/11/2001 3:55|.89165
13/11/2001 4:00|.8919
13/11/2001 4:05|.8916999999999999
13/11/2001 4:10|.89175
13/11/2001 4:15|.8922
13/11/2001 4:20|.89215
13/11/2001 4:25|.8922
13/11/2001 4:30|.89225
13/11/2001 4:35|.8919
13/11/2001 4:40|.89185
13/11/2001 4:45|.89185
13/11/2001 4:50|.8922000000000001
13/11/2001 4:55|.8922000000000001
13/11/2001 5:00|.892
13/11/2001 5:05|.8919
13/11/2001 5:10|.89175
13/11/2001 5:15|.89165
13/11/2001 5:20|.89165
13/11/2001 5:25|.8915500000000001
13/11/2001 5:30|.8914
13/11/2001 5:35|.89135
13/11/2001 5:40|.8912
13/11/2001 5:45|.8912
13/11/2001 5:50|.8916
13/11/2001 5:55|.8915
13/11/2001 6:00|.89115
13/11/2001 6:05|.8916999999999999
13/11/2001 6:10|.8916
13/11/2001 6:15|.8915
13/11/2001 6:20|.8916
13/11/2001 6:25|.8914
13/11/2001 6:30|.8916
13/11/2001 6:35|.8916999999999999
13/11/2001 6:40|.89175
13/11/2001 6:45|.8921
13/11/2001 6:50|.892
13/11/2001 6:55|.8916
13/11/2001 7:00|.8911
13/11/2001 7:05|.8912
13/11/2001 7:10|.8913
13/11/2001 7:15|.89105
13/11/2001 7:20|.8904
13/11/2001 7:25|.8903
13/11/2001 7:30|.8903
13/11/2001 7:35|.89035
13/11/2001 7:40|.8896999999999999
13/11/2001 7:45|.8891
13/11/2001 7:50|.8896
13/11/2001 7:55|.8889
13/11/2001 8:00|.8881
13/11/2001 8:05|.88805
13/11/2001 8:10|.8881
13/11/2001 8:15|.8876999999999999
13/11/2001 8:20|.8873
13/11/2001 8:25|.887
13/11/2001 8:30|.8876
13/11/2001 8:35|.8869
13/11/2001 8:40|.8867
13/11/2001 8:45|.8867
13/11/2001 8:50|.8867
13/11/2001 8:55|.8868
13/11/2001 9:00|.8873
13/11/2001 9:05|.8869
13/11/2001 9:10|.8869
13/11/2001 9:15|.887
13/11/2001 9:20|.88705
13/11/2001 9:25|.887
13/11/2001 9:30|.8876
13/11/2001 9:35|.88765
13/11/2001 9:40|.88765
13/11/2001 9:45|.888
13/11/2001 9:50|.8875
13/11/2001 9:55|.8869
13/11/2001 10:00|.8867
13/11/2001 10:05|.8861
13/11/2001 10:10|.8859
13/11/2001 10:15|.8864
13/11/2001 10:20|.8864
13/11/2001 10:25|.88625
13/11/2001 10:30|.88645
13/11/2001 10:35|.8865000000000001
13/11/2001 10:40|.88645
13/11/2001 10:45|.88645
13/11/2001 10:50|.88645
13/11/2001 10:55|.88625
13/11/2001 11:00|.88645
13/11/2001 11:05|.88625
13/11/2001 11:10|.88595
13/11/2001 11:15|.8859
13/11/2001 11:20|.8855999999999999
13/11/2001 11:25|.8856999999999999
13/11/2001 11:30|.8859
13/11/2001 11:35|.8858999999999999
13/11/2001 11:40|.88585
13/11/2001 11:45|.886
13/11/2001 11:50|.88575
13/11/2001 11:55|.8857999999999999
13/11/2001 12:00|.8848
13/11/2001 12:05|.8851
13/11/2001 12:10|.8847
13/11/2001 12:15|.885
13/11/2001 12:20|.88415
13/11/2001 12:25|.88365
13/11/2001 12:30|.88425
13/11/2001 12:35|.8846
13/11/2001 12:40|.8846
13/11/2001 12:45|.8844000000000001
13/11/2001 12:50|.8847
13/11/2001 12:55|.88455
13/11/2001 13:00|.88445
13/11/2001 13:05|.88435
13/11/2001 13:10|.88415
13/11/2001 13:15|.8842
13/11/2001 13:20|.8834
13/11/2001 13:25|.88365
13/11/2001 13:30|.8836999999999999
13/11/2001 13:35|.8837
13/11/2001 13:40|.8819
13/11/2001 13:45|.8807
13/11/2001 13:50|.8806
13/11/2001 13:55|.88
13/11/2001 14:00|.87925
13/11/2001 14:05|.88025
13/11/2001 14:10|.8805000000000001
13/11/2001 14:15|.8805499999999999
13/11/2001 14:20|.8814
13/11/2001 14:25|.8815
13/11/2001 14:30|.8815999999999999
13/11/2001 14:35|.8808
13/11/2001 14:40|.8812
13/11/2001 14:45|.8811
13/11/2001 14:50|.8815500000000001
13/11/2001 14:55|.8815999999999999
13/11/2001 15:00|.8818
13/11/2001 15:05|.88175
13/11/2001 15:10|.8815999999999999
13/11/2001 15:15|.8817
13/11/2001 15:20|.8823000000000001
13/11/2001 15:25|.88205
13/11/2001 15:30|.8822
13/11/2001 15:35|.88165
13/11/2001 15:40|.8818
13/11/2001 15:45|.8822
13/11/2001 15:50|.88265
13/11/2001 15:55|.88235
13/11/2001 16:00|.882
13/11/2001 16:05|.8815999999999999
13/11/2001 16:10|.8813
13/11/2001 16:15|.8811
13/11/2001 16:20|.881
13/11/2001 16:25|.8808
13/11/2001 16:30|.8808
13/11/2001 16:35|.8811
13/11/2001 16:40|.8816999999999999
13/11/2001 16:45|.8818
13/11/2001 16:50|.88195
13/11/2001 16:55|.88175
13/11/2001 17:00|.8812
13/11/2001 17:05|.8815500000000001
13/11/2001 17:10|.8813
13/11/2001 17:15|.8807
13/11/2001 17:20|.88015
13/11/2001 17:25|.8807
13/11/2001 17:30|.8808
13/11/2001 17:35|.8812
13/11/2001 17:40|.88095
13/11/2001 17:45|.8813500000000001
13/11/2001 17:50|.88125
13/11/2001 17:55|.8811
13/11/2001 18:00|.88125
13/11/2001 18:05|.88035
13/11/2001 18:10|.8805499999999999
13/11/2001 18:15|.8804
13/11/2001 18:20|.88105
13/11/2001 18:25|.8813
13/11/2001 18:30|.8815
13/11/2001 18:35|.8818
13/11/2001 18:40|.8819
13/11/2001 18:45|.88165
13/11/2001 18:50|.8824000000000001
13/11/2001 18:55|.8826499999999999
13/11/2001 19:00|.8819999999999999
13/11/2001 19:05|.8821
13/11/2001 19:10|.88205
13/11/2001 19:15|.8821
13/11/2001 19:20|.8817999999999999
13/11/2001 19:25|.88235
13/11/2001 19:30|.88255
13/11/2001 19:35|.8822
13/11/2001 19:40|.8822
13/11/2001 19:45|.8819
13/11/2001 19:50|.88175
13/11/2001 19:55|.8819
13/11/2001 20:00|.8812
13/11/2001 20:05|.8814500000000001
13/11/2001 20:10|.8813500000000001
13/11/2001 20:15|.88105
13/11/2001 20:20|.8811
13/11/2001 20:25|.8808
13/11/2001 20:30|.8807
13/11/2001 20:35|.881
13/11/2001 20:40|.88085
13/11/2001 20:45|.88115
13/11/2001 20:50|.88095
13/11/2001 20:55|.8806
13/11/2001 21:00|.8808
13/11/2001 21:05|.88085
13/11/2001 21:10|.88115
13/11/2001 21:15|.8809
13/11/2001 21:20|.88105
13/11/2001 21:25|.8807499999999999
13/11/2001 21:30|.8807
13/11/2001 21:35|.88085
13/11/2001 21:40|.8806499999999999
13/11/2001 21:45|.8802
13/11/2001 21:50|.88005
13/11/2001 21:55|.88
13/11/2001 22:00|.8803
13/11/2001 22:05|.8809
13/11/2001 22:10|.8813500000000001
13/11/2001 22:15|.8811
13/11/2001 22:20|.8808
13/11/2001 22:25|.8809
13/11/2001 22:30|.8811
13/11/2001 22:35|.8805000000000001
13/11/2001 22:40|.8808
13/11/2001 22:45|.88085
13/11/2001 22:50|.8811
13/11/2001 22:55|.88115
13/11/2001 23:00|.88115
13/11/2001 23:05|.88115
13/11/2001 23:10|.8811
13/11/2001 23:15|.8811
13/11/2001 23:20|.8812
13/11/2001 23:25|.8813
13/11/2001 23:30|.88105
13/11/2001 23:35|.8811
13/11/2001 23:40|.8811
13/11/2001 23:45|.8814500000000001
13/11/2001 23:50|.8814
13/11/2001 23:55|.8814500000000001
14/11/2001 0:00|.8813500000000001
14/11/2001 0:05|.8814
14/11/2001 0:10|.88125
14/11/2001 0:15|.8809
14/11/2001 0:20|.8805000000000001
14/11/2001 0:25|.8806499999999999
14/11/2001 0:30|.8807
14/11/2001 0:35|.8809
14/11/2001 0:40|.881
14/11/2001 0:45|.88085
14/11/2001 0:50|.88095
14/11/2001 0:55|.8809
14/11/2001 1:00|.88095
14/11/2001 1:05|.88095
14/11/2001 1:10|.8809
14/11/2001 1:15|.8809
14/11/2001 1:20|.8806499999999999
14/11/2001 1:25|.8807499999999999
14/11/2001 1:30|.8806499999999999
14/11/2001 1:35|.8808
14/11/2001 1:40|.88045
14/11/2001 1:45|.881
14/11/2001 1:50|.8806499999999999
14/11/2001 1:55|.88085
14/11/2001 2:00|.88095
14/11/2001 2:05|.88085
14/11/2001 2:10|.8809
14/11/2001 2:15|.8804
14/11/2001 2:20|.88085
14/11/2001 2:25|.88105
14/11/2001 2:30|.8805499999999999
14/11/2001 2:35|.881
14/11/2001 2:40|.88125
14/11/2001 2:45|.88115
14/11/2001 2:50|.8812
14/11/2001 2:55|.88125
14/11/2001 3:00|.8813
14/11/2001 3:05|.8812
14/11/2001 3:10|.88095
14/11/2001 3:15|.8813500000000001
14/11/2001 3:20|.8814500000000001
14/11/2001 3:25|.8814
14/11/2001 3:30|.8818999999999999
14/11/2001 3:35|.8815
14/11/2001 3:40|.88125
14/11/2001 3:45|.88145
14/11/2001 3:50|.8813
14/11/2001 3:55|.8814
14/11/2001 4:00|.88125
14/11/2001 4:05|.8815500000000001
14/11/2001 4:10|.88165
14/11/2001 4:15|.8815999999999999
14/11/2001 4:20|.8815999999999999
14/11/2001 4:25|.8816999999999999
14/11/2001 4:30|.8816999999999999
14/11/2001 4:35|.8815500000000001
14/11/2001 4:40|.8819
14/11/2001 4:45|.88185
14/11/2001 4:50|.8818
14/11/2001 4:55|.8822000000000001
14/11/2001 5:00|.8806499999999999
14/11/2001 5:05|.88195
14/11/2001 5:10|.88225
14/11/2001 5:15|.8824
14/11/2001 5:20|.88225
14/11/2001 5:25|.8825000000000001
14/11/2001 5:30|.8825000000000001
14/11/2001 5:35|.88235
14/11/2001 5:40|.8823
14/11/2001 5:45|.8824000000000001
14/11/2001 5:50|.88245
14/11/2001 5:55|.88245
14/11/2001 6:00|.88245
14/11/2001 6:05|.88245
14/11/2001 6:10|.8829
14/11/2001 6:15|.8822
14/11/2001 6:20|.8822
14/11/2001 6:25|.88205
14/11/2001 6:30|.8819999999999999
14/11/2001 6:35|.88205
14/11/2001 6:40|.88165
14/11/2001 6:45|.8818
14/11/2001 6:50|.8821
14/11/2001 6:55|.8822
14/11/2001 7:00|.8819
14/11/2001 7:05|.8819
14/11/2001 7:10|.8818
14/11/2001 7:15|.88125
14/11/2001 7:20|.8812
14/11/2001 7:25|.88125
14/11/2001 7:30|.8807
14/11/2001 7:35|.8806
14/11/2001 7:40|.8805499999999999
14/11/2001 7:45|.88
14/11/2001 7:50|.8795
14/11/2001 7:55|.8794500000000001
14/11/2001 8:00|.88015
14/11/2001 8:05|.8799
14/11/2001 8:10|.8806
14/11/2001 8:15|.8802
14/11/2001 8:20|.8793
14/11/2001 8:25|.88015
14/11/2001 8:30|.8802
14/11/2001 8:35|.8798
14/11/2001 8:40|.8799
14/11/2001 8:45|.8797
14/11/2001 8:50|.8801
14/11/2001 8:55|.8797
14/11/2001 9:00|.88
14/11/2001 9:05|.8799999999999999
14/11/2001 9:10|.8795
14/11/2001 9:15|.8792
14/11/2001 9:20|.8795999999999999
14/11/2001 9:25|.87975
14/11/2001 9:30|.88005
14/11/2001 9:35|.88035
14/11/2001 9:40|.88115
14/11/2001 9:45|.8811
14/11/2001 9:50|.8805000000000001
14/11/2001 9:55|.88045
14/11/2001 10:00|.8803
14/11/2001 10:05|.87975
14/11/2001 10:10|.8791
14/11/2001 10:15|.8796999999999999
14/11/2001 10:20|.8793500000000001
14/11/2001 10:25|.879
14/11/2001 10:30|.8793500000000001
14/11/2001 10:35|.87955
14/11/2001 10:40|.8794
14/11/2001 10:45|.8795
14/11/2001 10:50|.8794
14/11/2001 10:55|.8795
14/11/2001 11:00|.8793
14/11/2001 11:05|.8794
14/11/2001 11:10|.8794
14/11/2001 11:15|.8789
14/11/2001 11:20|.8787499999999999
14/11/2001 11:25|.87915
14/11/2001 11:30|.8787
14/11/2001 11:35|.8787499999999999
14/11/2001 11:40|.8786
14/11/2001 11:45|.8785000000000001
14/11/2001 11:50|.8785000000000001
14/11/2001 11:55|.8788
14/11/2001 12:00|.8787499999999999
14/11/2001 12:05|.8791
14/11/2001 12:10|.8795
14/11/2001 12:15|.87985
14/11/2001 12:20|.8798
14/11/2001 12:25|.87965
14/11/2001 12:30|.87985
14/11/2001 12:35|.8795
14/11/2001 12:40|.8797
14/11/2001 12:45|.87955
14/11/2001 12:50|.88
14/11/2001 12:55|.8802
14/11/2001 13:00|.8805000000000001
14/11/2001 13:05|.8805000000000001
14/11/2001 13:10|.8802
14/11/2001 13:15|.8805000000000001
14/11/2001 13:20|.88035
14/11/2001 13:25|.8805000000000001
14/11/2001 13:30|.8805499999999999
14/11/2001 13:35|.878
14/11/2001 13:40|.8784
14/11/2001 13:45|.87765
14/11/2001 13:50|.8778
14/11/2001 13:55|.87845
14/11/2001 14:00|.87845
14/11/2001 14:05|.8785499999999999
14/11/2001 14:10|.8785000000000001
14/11/2001 14:15|.87825
14/11/2001 14:20|.8794
14/11/2001 14:25|.87965
14/11/2001 14:30|.8803000000000001
14/11/2001 14:35|.8797
14/11/2001 14:40|.8794
14/11/2001 14:45|.8805499999999999
14/11/2001 14:50|.8806
14/11/2001 14:55|.8804
14/11/2001 15:00|.8806
14/11/2001 15:05|.8817
14/11/2001 15:10|.8814
14/11/2001 15:15|.882
14/11/2001 15:20|.8829
14/11/2001 15:25|.8821000000000001
14/11/2001 15:30|.8818
14/11/2001 15:35|.8815500000000001
14/11/2001 15:40|.8829
14/11/2001 15:45|.883
14/11/2001 15:50|.8831
14/11/2001 15:55|.88325
14/11/2001 16:00|.8835999999999999
14/11/2001 16:05|.88335
14/11/2001 16:10|.8835999999999999
14/11/2001 16:15|.8836999999999999
14/11/2001 16:20|.8831
14/11/2001 16:25|.8835999999999999
14/11/2001 16:30|.8833
14/11/2001 16:35|.88315
14/11/2001 16:40|.8833500000000001
14/11/2001 16:45|.88365
14/11/2001 16:50|.8834
14/11/2001 16:55|.8832
14/11/2001 17:00|.8829
14/11/2001 17:05|.88315
14/11/2001 17:10|.8838
14/11/2001 17:15|.8835500000000001
14/11/2001 17:20|.8833500000000001
14/11/2001 17:25|.8835500000000001
14/11/2001 17:30|.8832
14/11/2001 17:35|.88325
14/11/2001 17:40|.8833
14/11/2001 17:45|.8832
14/11/2001 17:50|.8834
14/11/2001 17:55|.883
14/11/2001 18:00|.8834
14/11/2001 18:05|.8831
14/11/2001 18:10|.88375
14/11/2001 18:15|.88375
14/11/2001 18:20|.8836999999999999
14/11/2001 18:25|.8836999999999999
14/11/2001 18:30|.8835
14/11/2001 18:35|.8834
14/11/2001 18:40|.8835999999999999
14/11/2001 18:45|.8834500000000001
14/11/2001 18:50|.8834
14/11/2001 18:55|.8833500000000001
14/11/2001 19:00|.8834
14/11/2001 19:05|.8835
14/11/2001 19:10|.88365
14/11/2001 19:15|.8834
14/11/2001 19:20|.8835
14/11/2001 19:25|.8833500000000001
14/11/2001 19:30|.8832
14/11/2001 19:35|.8833500000000001
14/11/2001 19:40|.8832
14/11/2001 19:45|.883
14/11/2001 19:50|.88305
14/11/2001 19:55|.8833
14/11/2001 20:00|.8833500000000001
14/11/2001 20:05|.8836999999999999
14/11/2001 20:10|.884
14/11/2001 20:15|.8834500000000001
14/11/2001 20:20|.8833500000000001
14/11/2001 20:25|.8831
14/11/2001 20:30|.8828
14/11/2001 20:35|.88245
14/11/2001 20:40|.88225
14/11/2001 20:45|.8821
14/11/2001 20:50|.8825000000000001
14/11/2001 20:55|.8829
14/11/2001 21:00|.8834500000000001
14/11/2001 21:05|.8829
14/11/2001 21:10|.883
14/11/2001 21:15|.8832
14/11/2001 21:20|.88305
14/11/2001 21:25|.88315
14/11/2001 21:30|.88295
14/11/2001 21:35|.8828
14/11/2001 21:40|.88255
14/11/2001 21:45|.8827
14/11/2001 21:50|.8828
14/11/2001 21:55|.8825000000000001
14/11/2001 22:00|.88235
14/11/2001 22:05|.88215
14/11/2001 22:10|.8826
14/11/2001 22:15|.8823
14/11/2001 22:20|.8821
14/11/2001 22:25|.8824
14/11/2001 22:30|.8825000000000001
14/11/2001 22:35|.8824
14/11/2001 22:40|.88225
14/11/2001 22:45|.883
14/11/2001 22:50|.8829
14/11/2001 22:55|.8828
14/11/2001 23:00|.8826499999999999
14/11/2001 23:05|.8825000000000001
14/11/2001 23:10|.8826
14/11/2001 23:15|.8826499999999999
14/11/2001 23:20|.88245
14/11/2001 23:25|.8825000000000001
14/11/2001 23:30|.8827
14/11/2001 23:35|.8827
14/11/2001 23:40|.8827
14/11/2001 23:45|.8826499999999999
14/11/2001 23:50|.8825000000000001
14/11/2001 23:55|.8827499999999999
15/11/2001 0:00|.8826499999999999
15/11/2001 0:05|.88225
15/11/2001 0:10|.8825000000000001
15/11/2001 0:15|.8822
15/11/2001 0:20|.8824000000000001
15/11/2001 0:25|.8824
15/11/2001 0:30|.88225
15/11/2001 0:35|.88225
15/11/2001 0:40|.8823
15/11/2001 0:45|.8826499999999999
15/11/2001 0:50|.88285
15/11/2001 0:55|.8826
15/11/2001 1:00|.88245
15/11/2001 1:05|.88225
15/11/2001 1:10|.8827
15/11/2001 1:15|.8829
15/11/2001 1:20|.88255
15/11/2001 1:25|.8826499999999999
15/11/2001 1:30|.8826499999999999
15/11/2001 1:35|.88285
15/11/2001 1:40|.8827499999999999
15/11/2001 1:45|.88255
15/11/2001 1:50|.8826499999999999
15/11/2001 1:55|.88285
15/11/2001 2:00|.8828
15/11/2001 2:05|.88225
15/11/2001 2:10|.8827
15/11/2001 2:15|.883
15/11/2001 2:20|.8831
15/11/2001 2:25|.8827499999999999
15/11/2001 2:30|.88285
15/11/2001 2:35|.8827499999999999
15/11/2001 2:40|.8828
15/11/2001 2:45|.8829
15/11/2001 2:50|.88305
15/11/2001 2:55|.8833
15/11/2001 3:00|.883
15/11/2001 3:05|.88285
15/11/2001 3:10|.88315
15/11/2001 3:15|.88305
15/11/2001 3:20|.88305
15/11/2001 3:25|.88305
15/11/2001 3:30|.88325
15/11/2001 3:35|.8833
15/11/2001 3:40|.8832
15/11/2001 3:45|.8829
15/11/2001 3:50|.88395
15/11/2001 3:55|.8833
15/11/2001 4:00|.88315
15/11/2001 4:05|.88315
15/11/2001 4:10|.88295
15/11/2001 4:15|.88295
15/11/2001 4:20|.88305
15/11/2001 4:25|.88295
15/11/2001 4:30|.88285
15/11/2001 4:35|.8829
15/11/2001 4:40|.88225
15/11/2001 4:45|.8826
15/11/2001 4:50|.88255
15/11/2001 4:55|.8826
15/11/2001 5:00|.88245
15/11/2001 5:05|.88235
15/11/2001 5:10|.88235
15/11/2001 5:15|.8814500000000001
15/11/2001 5:20|.8816999999999999
15/11/2001 5:25|.8815
15/11/2001 5:30|.881
15/11/2001 5:35|.8812
15/11/2001 5:40|.8811
15/11/2001 5:45|.8813
15/11/2001 5:50|.8814
15/11/2001 5:55|.8813
15/11/2001 6:00|.8812
15/11/2001 6:05|.881
15/11/2001 6:10|.8808
15/11/2001 6:15|.8809
15/11/2001 6:20|.8812
15/11/2001 6:25|.8818
15/11/2001 6:30|.88185
15/11/2001 6:35|.8822
15/11/2001 6:40|.88255
15/11/2001 6:45|.88255
15/11/2001 6:50|.8824000000000001
15/11/2001 6:55|.88195
15/11/2001 7:00|.8821
15/11/2001 7:05|.8819999999999999
15/11/2001 7:10|.88175
15/11/2001 7:15|.8815500000000001
15/11/2001 7:20|.8817999999999999
15/11/2001 7:25|.8813500000000001
15/11/2001 7:30|.8813500000000001
15/11/2001 7:35|.8817999999999999
15/11/2001 7:40|.88085
15/11/2001 7:45|.8813
15/11/2001 7:50|.881
15/11/2001 7:55|.88085
15/11/2001 8:00|.8807499999999999
15/11/2001 8:05|.8813
15/11/2001 8:10|.8815500000000001
15/11/2001 8:15|.8821
15/11/2001 8:20|.8821
15/11/2001 8:25|.88235
15/11/2001 8:30|.88215
15/11/2001 8:35|.88215
15/11/2001 8:40|.88195
15/11/2001 8:45|.8823
15/11/2001 8:50|.8828
15/11/2001 8:55|.88225
15/11/2001 9:00|.88195
15/11/2001 9:05|.8822
15/11/2001 9:10|.8819
15/11/2001 9:15|.88175
15/11/2001 9:20|.8823
15/11/2001 9:25|.8822
15/11/2001 9:30|.8823
15/11/2001 9:35|.88235
15/11/2001 9:40|.883
15/11/2001 9:45|.8831
15/11/2001 9:50|.8834
15/11/2001 9:55|.8827
15/11/2001 10:00|.8827499999999999
15/11/2001 10:05|.88275
15/11/2001 10:10|.88315
15/11/2001 10:15|.8835
15/11/2001 10:20|.8831
15/11/2001 10:25|.8826
15/11/2001 10:30|.8824000000000001
15/11/2001 10:35|.88225
15/11/2001 10:40|.88255
15/11/2001 10:45|.8827499999999999
15/11/2001 10:50|.8827
15/11/2001 10:55|.8826499999999999
15/11/2001 11:00|.8826
15/11/2001 11:05|.88245
15/11/2001 11:10|.8825000000000001
15/11/2001 11:15|.88295
15/11/2001 11:20|.88325
15/11/2001 11:25|.88305
15/11/2001 11:30|.88285
15/11/2001 11:35|.88285
15/11/2001 11:40|.88315
15/11/2001 11:45|.8833
15/11/2001 11:50|.88305
15/11/2001 11:55|.8831
15/11/2001 12:00|.8826
15/11/2001 12:05|.8827
15/11/2001 12:10|.88285
15/11/2001 12:15|.8824
15/11/2001 12:20|.88205
15/11/2001 12:25|.8819
15/11/2001 12:30|.8821
15/11/2001 12:35|.88245
15/11/2001 12:40|.8827
15/11/2001 12:45|.88285
15/11/2001 12:50|.8826
15/11/2001 12:55|.8829
15/11/2001 13:00|.88285
15/11/2001 13:05|.8827
15/11/2001 13:10|.8822
15/11/2001 13:15|.8827
15/11/2001 13:20|.8825000000000001
15/11/2001 13:25|.88235
15/11/2001 13:30|.8824000000000001
15/11/2001 13:35|.8828
15/11/2001 13:40|.8851
15/11/2001 13:45|.8834
15/11/2001 13:50|.8839
15/11/2001 13:55|.8831
15/11/2001 14:00|.8825000000000001
15/11/2001 14:05|.8821
15/11/2001 14:10|.8822
15/11/2001 14:15|.8811
15/11/2001 14:20|.881
15/11/2001 14:25|.8815
15/11/2001 14:30|.8815999999999999
15/11/2001 14:35|.8811
15/11/2001 14:40|.88125
15/11/2001 14:45|.882
15/11/2001 14:50|.8823
15/11/2001 14:55|.8824000000000001
15/11/2001 15:00|.8823
15/11/2001 15:05|.882
15/11/2001 15:10|.8819
15/11/2001 15:15|.8823
15/11/2001 15:20|.88185
15/11/2001 15:25|.88185
15/11/2001 15:30|.8819
15/11/2001 15:35|.8817
15/11/2001 15:40|.88165
15/11/2001 15:45|.8818
15/11/2001 15:50|.8813
15/11/2001 15:55|.8813
15/11/2001 16:00|.88115
15/11/2001 16:05|.8813
15/11/2001 16:10|.8817
15/11/2001 16:15|.88185
15/11/2001 16:20|.8818
15/11/2001 16:25|.8817
15/11/2001 16:30|.882
15/11/2001 16:35|.8811
15/11/2001 16:40|.8817999999999999
15/11/2001 16:45|.8817
15/11/2001 16:50|.8815999999999999
15/11/2001 16:55|.8818
15/11/2001 17:00|.8814
15/11/2001 17:05|.8819
15/11/2001 17:10|.8819999999999999
15/11/2001 17:15|.8814
15/11/2001 17:20|.8815999999999999
15/11/2001 17:25|.88175
15/11/2001 17:30|.8815500000000001
15/11/2001 17:35|.88165
15/11/2001 17:40|.8816999999999999
15/11/2001 17:45|.88185
15/11/2001 17:50|.882
15/11/2001 17:55|.88205
15/11/2001 18:00|.882
15/11/2001 18:05|.8819
15/11/2001 18:10|.8819
15/11/2001 18:15|.8821
15/11/2001 18:20|.8823
15/11/2001 18:25|.88235
15/11/2001 18:30|.8822
15/11/2001 18:35|.882
15/11/2001 18:40|.8818
15/11/2001 18:45|.88175
15/11/2001 18:50|.8814
15/11/2001 18:55|.8815500000000001
15/11/2001 19:00|.8816999999999999
15/11/2001 19:05|.8817
15/11/2001 19:10|.8818
15/11/2001 19:15|.88185
15/11/2001 19:20|.88185
15/11/2001 19:25|.882
15/11/2001 19:30|.8817
15/11/2001 19:35|.8814500000000001
15/11/2001 19:40|.88165
15/11/2001 19:45|.88125
15/11/2001 19:50|.8815
15/11/2001 19:55|.88165
15/11/2001 20:00|.8815
15/11/2001 20:05|.8815999999999999
15/11/2001 20:10|.88175
15/11/2001 20:15|.8815500000000001
15/11/2001 20:20|.88175
15/11/2001 20:25|.88185
15/11/2001 20:30|.88195
15/11/2001 20:35|.88185
15/11/2001 20:40|.8817
15/11/2001 20:45|.88205
15/11/2001 20:50|.882
15/11/2001 20:55|.8819
15/11/2001 21:00|.8821
15/11/2001 21:05|.882
15/11/2001 21:10|.8821
15/11/2001 21:15|.8822
15/11/2001 21:20|.88215
15/11/2001 21:25|.8816999999999999
15/11/2001 21:30|.882
15/11/2001 21:35|.88215
15/11/2001 21:40|.8821
15/11/2001 21:45|.8821
15/11/2001 21:50|.882
15/11/2001 21:55|.8819
15/11/2001 22:00|.8819
15/11/2001 22:05|.88185
15/11/2001 22:10|.8815
15/11/2001 22:15|.88165
15/11/2001 22:20|.8815999999999999
15/11/2001 22:25|.88165
15/11/2001 22:30|.8817
15/11/2001 22:35|.8815
15/11/2001 22:40|.88165
15/11/2001 22:45|.88185
15/11/2001 22:50|.88165
15/11/2001 22:55|.8817
15/11/2001 23:00|.8819
15/11/2001 23:05|.8821
15/11/2001 23:10|.882
15/11/2001 23:15|.88175
15/11/2001 23:20|.8817
15/11/2001 23:25|.8817
15/11/2001 23:30|.8815500000000001
15/11/2001 23:35|.8817
15/11/2001 23:40|.8813500000000001
15/11/2001 23:45|.88165
15/11/2001 23:50|.88175
15/11/2001 23:55|.8814
16/11/2001 0:00|.8813
16/11/2001 0:05|.88115
16/11/2001 0:10|.88115
16/11/2001 0:15|.8813500000000001
16/11/2001 0:20|.88145
16/11/2001 0:25|.8815
16/11/2001 0:30|.88125
16/11/2001 0:35|.88135
16/11/2001 0:40|.88125
16/11/2001 0:45|.8814500000000001
16/11/2001 0:50|.8813500000000001
16/11/2001 0:55|.8813
16/11/2001 1:00|.8812
16/11/2001 1:05|.88125
16/11/2001 1:10|.88125
16/11/2001 1:15|.8817999999999999
16/11/2001 1:20|.88185
16/11/2001 1:25|.88175
16/11/2001 1:30|.8818999999999999
16/11/2001 1:35|.88185
16/11/2001 1:40|.8815500000000001
16/11/2001 1:45|.8817999999999999
16/11/2001 1:50|.8821000000000001
16/11/2001 1:55|.88225
16/11/2001 2:00|.88225
16/11/2001 2:05|.88235
16/11/2001 2:10|.8825000000000001
16/11/2001 2:15|.8824000000000001
16/11/2001 2:20|.8824
16/11/2001 2:25|.8821
16/11/2001 2:30|.88185
16/11/2001 2:35|.8822000000000001
16/11/2001 2:40|.8824000000000001
16/11/2001 2:45|.88245
16/11/2001 2:50|.8825000000000001
16/11/2001 2:55|.8826
16/11/2001 3:00|.88295
16/11/2001 3:05|.88305
16/11/2001 3:10|.8827499999999999
16/11/2001 3:15|.8827499999999999
16/11/2001 3:20|.8829
16/11/2001 3:25|.8826499999999999
16/11/2001 3:30|.8831
16/11/2001 3:35|.883
16/11/2001 3:40|.88285
16/11/2001 3:45|.8833
16/11/2001 3:50|.88305
16/11/2001 3:55|.88295
16/11/2001 4:00|.88305
16/11/2001 4:05|.88295
16/11/2001 4:10|.88315
16/11/2001 4:15|.884
16/11/2001 4:20|.8838
16/11/2001 4:25|.88375
16/11/2001 4:30|.8838
16/11/2001 4:35|.8834
16/11/2001 4:40|.88325
16/11/2001 4:45|.8835
16/11/2001 4:50|.8833500000000001
16/11/2001 4:55|.8834500000000001
16/11/2001 5:00|.88365
16/11/2001 5:05|.8835999999999999
16/11/2001 5:10|.8838
16/11/2001 5:15|.88395
16/11/2001 5:20|.8833500000000001
16/11/2001 5:25|.88425
16/11/2001 5:30|.88425
16/11/2001 5:35|.884
16/11/2001 5:40|.8842000000000001
16/11/2001 5:45|.88435
16/11/2001 5:50|.8847
16/11/2001 5:55|.88455
16/11/2001 6:00|.8846499999999999
16/11/2001 6:05|.8846499999999999
16/11/2001 6:10|.8843
16/11/2001 6:15|.8841
16/11/2001 6:20|.8838
16/11/2001 6:25|.884
16/11/2001 6:30|.8837999999999999
16/11/2001 6:35|.8835
16/11/2001 6:40|.8835500000000001
16/11/2001 6:45|.8835999999999999
16/11/2001 6:50|.8834
16/11/2001 6:55|.8835999999999999
16/11/2001 7:00|.8835
16/11/2001 7:05|.8832
16/11/2001 7:10|.8833
16/11/2001 7:15|.8833
16/11/2001 7:20|.88285
16/11/2001 7:25|.8823
16/11/2001 7:30|.88245
16/11/2001 7:35|.8831
16/11/2001 7:40|.8833
16/11/2001 7:45|.8839
16/11/2001 7:50|.8847
16/11/2001 7:55|.88495
16/11/2001 8:00|.8843
16/11/2001 8:05|.8844000000000001
16/11/2001 8:10|.8855999999999999
16/11/2001 8:15|.88585
16/11/2001 8:20|.8857999999999999
16/11/2001 8:25|.8856999999999999
16/11/2001 8:30|.88505
16/11/2001 8:35|.8848
16/11/2001 8:40|.8847499999999999
16/11/2001 8:45|.88495
16/11/2001 8:50|.8854
16/11/2001 8:55|.88515
16/11/2001 9:00|.8845000000000001
16/11/2001 9:05|.8846499999999999
16/11/2001 9:10|.8848
16/11/2001 9:15|.88495
16/11/2001 9:20|.8846
16/11/2001 9:25|.88435
16/11/2001 9:30|.88415
16/11/2001 9:35|.88435
16/11/2001 9:40|.8846499999999999
16/11/2001 9:45|.8844000000000001
16/11/2001 9:50|.88425
16/11/2001 9:55|.8851
16/11/2001 10:00|.8849
16/11/2001 10:05|.88505
16/11/2001 10:10|.8849
16/11/2001 10:15|.8846
16/11/2001 10:20|.8846
16/11/2001 10:25|.8845000000000001
16/11/2001 10:30|.8845000000000001
16/11/2001 10:35|.88455
16/11/2001 10:40|.88435
16/11/2001 10:45|.8845000000000001
16/11/2001 10:50|.8847
16/11/2001 10:55|.8844
16/11/2001 11:00|.8835999999999999
16/11/2001 11:05|.88375
16/11/2001 11:10|.88365
16/11/2001 11:15|.8842
16/11/2001 11:20|.88445
16/11/2001 11:25|.8842
16/11/2001 11:30|.8841
16/11/2001 11:35|.88415
16/11/2001 11:40|.8843
16/11/2001 11:45|.8847
16/11/2001 11:50|.88395
16/11/2001 11:55|.88395
16/11/2001 12:00|.8842
16/11/2001 12:05|.8848
16/11/2001 12:10|.88425
16/11/2001 12:15|.8842
16/11/2001 12:20|.88415
16/11/2001 12:25|.8842
16/11/2001 12:30|.88425
16/11/2001 12:35|.88455
16/11/2001 12:40|.8834
16/11/2001 12:45|.8841
16/11/2001 12:50|.8843
16/11/2001 12:55|.8843
16/11/2001 13:00|.88425
16/11/2001 13:05|.8846
16/11/2001 13:10|.8843
16/11/2001 13:15|.8847
16/11/2001 13:20|.8847
16/11/2001 13:25|.88435
16/11/2001 13:30|.88435
16/11/2001 13:35|.8845000000000001
16/11/2001 13:40|.88405
16/11/2001 13:45|.8846
16/11/2001 13:50|.8847
16/11/2001 13:55|.8855999999999999
16/11/2001 14:00|.88575
16/11/2001 14:05|.8865000000000001
16/11/2001 14:10|.88595
16/11/2001 14:15|.8853
16/11/2001 14:20|.8857
16/11/2001 14:25|.8846499999999999
16/11/2001 14:30|.8848
16/11/2001 14:35|.8847
16/11/2001 14:40|.88525
16/11/2001 14:45|.8849
16/11/2001 14:50|.8849
16/11/2001 14:55|.8854
16/11/2001 15:00|.8853
16/11/2001 15:05|.88455
16/11/2001 15:10|.8846
16/11/2001 15:15|.8849
16/11/2001 15:20|.8847
16/11/2001 15:25|.8854
16/11/2001 15:30|.8855999999999999
16/11/2001 15:35|.88635
16/11/2001 15:40|.8859
16/11/2001 15:45|.8855999999999999
16/11/2001 15:50|.8855999999999999
16/11/2001 15:55|.88525
16/11/2001 16:00|.8853
16/11/2001 16:05|.88515
16/11/2001 16:10|.8847
16/11/2001 16:15|.8848
16/11/2001 16:20|.8852
16/11/2001 16:25|.8852
16/11/2001 16:30|.88515
16/11/2001 16:35|.88505
16/11/2001 16:40|.8854
16/11/2001 16:45|.8853
16/11/2001 16:50|.88505
16/11/2001 16:55|.8846
16/11/2001 17:00|.885
16/11/2001 17:05|.8846
16/11/2001 17:10|.8849
16/11/2001 17:15|.8844
16/11/2001 17:20|.88445
16/11/2001 17:25|.8845000000000001
16/11/2001 17:30|.8844000000000001
16/11/2001 17:35|.88435
16/11/2001 17:40|.8845000000000001
16/11/2001 17:45|.8842
16/11/2001 17:50|.8841
16/11/2001 17:55|.88415
16/11/2001 18:00|.8841
16/11/2001 18:05|.8846
16/11/2001 18:10|.88445
16/11/2001 18:15|.8843
16/11/2001 18:20|.88435
16/11/2001 18:25|.88415
16/11/2001 18:30|.88445
16/11/2001 18:35|.88435
16/11/2001 18:40|.8844000000000001
16/11/2001 18:45|.8844
16/11/2001 18:50|.8841000000000001
16/11/2001 18:55|.8846
16/11/2001 19:00|.88455
16/11/2001 19:05|.8846
16/11/2001 19:10|.8841
16/11/2001 19:15|.88405
16/11/2001 19:20|.8843
16/11/2001 19:25|.8843
16/11/2001 19:30|.8843
16/11/2001 19:35|.88425
16/11/2001 19:40|.8842
16/11/2001 19:45|.88435
16/11/2001 19:50|.8843
16/11/2001 19:55|.8841000000000001
16/11/2001 20:00|.8847
16/11/2001 20:05|.8846499999999999
16/11/2001 20:10|.88455
16/11/2001 20:15|.8844
16/11/2001 20:20|.8845000000000001
16/11/2001 20:25|.88435
16/11/2001 20:30|.88435
16/11/2001 20:35|.8843
16/11/2001 20:40|.8843
16/11/2001 20:45|.88445
16/11/2001 20:50|.88435
16/11/2001 20:55|.8839999999999999
16/11/2001 21:00|.88425
16/11/2001 21:05|.88415
16/11/2001 21:10|.88425
16/11/2001 21:15|.8841
16/11/2001 21:20|.8842
16/11/2001 21:25|.8842
16/11/2001 21:30|.8843
16/11/2001 21:35|.8837999999999999
16/11/2001 21:40|.8843
16/11/2001 21:45|.88435
16/11/2001 21:50|.8843
16/11/2001 21:55|.88455
16/11/2001 22:00|.8843
16/11/2001 22:05|.88435
16/11/2001 22:10|.8843
16/11/2001 22:15|.8842
16/11/2001 22:20|.8842
16/11/2001 22:25|.8842
16/11/2001 22:30|.8842
16/11/2001 22:35|.8842
16/11/2001 22:40|.88445
16/11/2001 22:45|.88445
16/11/2001 22:50|.88445
16/11/2001 22:55|.88445
16/11/2001 23:00|.88445
16/11/2001 23:05|.88445
16/11/2001 23:10|.8842000000000001
16/11/2001 23:15|.8843000000000001
16/11/2001 23:20|.8843000000000001
16/11/2001 23:25|.8843000000000001
16/11/2001 23:30|.8843000000000001
16/11/2001 23:35|.88445
16/11/2001 23:40|.8842
16/11/2001 23:45|.8842
16/11/2001 23:50|.8843000000000001
16/11/2001 23:55|.8843000000000001
17/11/2001 0:00|.8843000000000001
17/11/2001 0:05|.88445
17/11/2001 0:10|.88445
17/11/2001 0:15|.88445
17/11/2001 0:20|.88445
17/11/2001 0:25|.88445
17/11/2001 0:30|.88445
17/11/2001 0:35|.88445
17/11/2001 0:40|.88445
17/11/2001 0:45|.88445
17/11/2001 0:50|.88445
17/11/2001 0:55|.88445
17/11/2001 1:00|.88445
17/11/2001 1:05|.88445
17/11/2001 1:10|.88445
17/11/2001 1:15|.88445
17/11/2001 1:20|.88445
17/11/2001 1:25|.88445
17/11/2001 1:30|.8848
17/11/2001 1:35|.8848
17/11/2001 1:40|.8848
17/11/2001 1:45|.8848
17/11/2001 1:50|.8848
17/11/2001 1:55|.88445
17/11/2001 2:00|.88445
17/11/2001 2:05|.88445
17/11/2001 2:10|.88445
17/11/2001 2:15|.88445
17/11/2001 2:20|.88445
17/11/2001 2:25|.88445
17/11/2001 2:30|.88445
17/11/2001 2:35|.88445
17/11/2001 2:40|.88445
17/11/2001 2:45|.88445
17/11/2001 2:50|.88445
17/11/2001 2:55|.88445
17/11/2001 3:00|.88445
17/11/2001 3:05|.88445
17/11/2001 3:10|.88445
17/11/2001 3:15|.88445
17/11/2001 3:20|.88445
17/11/2001 3:25|.88445
17/11/2001 3:30|.88445
17/11/2001 3:35|.88445
17/11/2001 3:40|.88445
17/11/2001 3:45|.88445
17/11/2001 3:50|.88445
17/11/2001 3:55|.88445
17/11/2001 4:00|.88445
17/11/2001 4:05|.88445
17/11/2001 4:10|.88445
17/11/2001 4:15|.88445
17/11/2001 4:20|.88445
17/11/2001 4:25|.88445
17/11/2001 4:30|.88445
17/11/2001 4:35|.88445
17/11/2001 4:40|.88445
17/11/2001 4:45|.88445
17/11/2001 4:50|.88445
17/11/2001 4:55|.88445
17/11/2001 5:00|.88445
17/11/2001 5:05|.88445
17/11/2001 5:10|.88445
17/11/2001 5:15|.88445
17/11/2001 5:20|.88445
17/11/2001 5:25|.88445
17/11/2001 5:30|.88445
17/11/2001 5:35|.88445
17/11/2001 5:40|.88445
17/11/2001 5:45|.88445
17/11/2001 5:50|.88445
17/11/2001 5:55|.88445
17/11/2001 6:00|.88445
17/11/2001 6:05|.88445
17/11/2001 6:10|.88445
17/11/2001 6:15|.88445
17/11/2001 6:20|.88445
17/11/2001 6:25|.88445
17/11/2001 6:30|.88445
17/11/2001 6:35|.88445
17/11/2001 6:40|.88445
17/11/2001 6:45|.88445
17/11/2001 6:50|.88445
17/11/2001 6:55|.88445
17/11/2001 7:00|.88445
17/11/2001 7:05|.88445
17/11/2001 7:10|.88425
17/11/2001 7:15|.8846499999999999
17/11/2001 7:20|.8846499999999999
17/11/2001 7:25|.8846499999999999
17/11/2001 7:30|.8846499999999999
17/11/2001 7:35|.88445
17/11/2001 7:40|.88445
17/11/2001 7:45|.88445
17/11/2001 7:50|.88445
17/11/2001 7:55|.88445
17/11/2001 8:00|.88445
17/11/2001 8:05|.88445
17/11/2001 8:10|.88445
17/11/2001 8:15|.88445
17/11/2001 8:20|.88445
17/11/2001 8:25|.88445
17/11/2001 8:30|.88445
17/11/2001 8:35|.88445
17/11/2001 8:40|.88445
17/11/2001 8:45|.88445
17/11/2001 8:50|.88445
17/11/2001 8:55|.88445
17/11/2001 9:00|.8844
17/11/2001 9:05|.8844
17/11/2001 9:10|.8844
17/11/2001 9:15|.8844
17/11/2001 9:20|.8844
17/11/2001 9:25|.8844
17/11/2001 9:30|.8844
17/11/2001 9:35|.8844
17/11/2001 9:40|.8844
17/11/2001 9:45|.8844
17/11/2001 9:50|.8844
17/11/2001 9:55|.88445
17/11/2001 10:00|.88445
17/11/2001 10:05|.88445
17/11/2001 10:10|.88445
17/11/2001 10:15|.88445
17/11/2001 10:20|.88445
17/11/2001 10:25|.88445
17/11/2001 10:30|.88445
17/11/2001 10:35|.88445
17/11/2001 10:40|.88445
17/11/2001 10:45|.88445
17/11/2001 10:50|.88445
17/11/2001 10:55|.88445
17/11/2001 11:00|.88445
17/11/2001 11:05|.88445
17/11/2001 11:10|.88445
17/11/2001 11:15|.88445
17/11/2001 11:20|.88445
17/11/2001 11:25|.88445
17/11/2001 11:30|.88445
17/11/2001 11:35|.88445
17/11/2001 11:40|.88445
17/11/2001 11:45|.88445
17/11/2001 11:50|.88445
17/11/2001 11:55|.88445
17/11/2001 12:00|.88445
17/11/2001 12:05|.88445
17/11/2001 12:10|.88445
17/11/2001 12:15|.88445
17/11/2001 12:20|.88445
17/11/2001 12:25|.88445
17/11/2001 12:30|.88445
17/11/2001 12:35|.88445
17/11/2001 12:40|.88445
17/11/2001 12:45|.88445
17/11/2001 12:50|.88445
17/11/2001 12:55|.88445
17/11/2001 13:00|.88445
17/11/2001 13:05|.88445
17/11/2001 13:10|.88445
17/11/2001 13:15|.88445
17/11/2001 13:20|.88445
17/11/2001 13:25|.88445
17/11/2001 13:30|.88445
17/11/2001 13:35|.88445
17/11/2001 13:40|.88445
17/11/2001 13:45|.88445
17/11/2001 13:50|.88445
17/11/2001 13:55|.88445
17/11/2001 14:00|.88445
17/11/2001 14:05|.88445
17/11/2001 14:10|.88445
17/11/2001 14:15|.88445
17/11/2001 14:20|.88445
17/11/2001 14:25|.88445
17/11/2001 14:30|.88445
17/11/2001 14:35|.88445
17/11/2001 14:40|.88445
17/11/2001 14:45|.88445
17/11/2001 14:50|.88445
17/11/2001 14:55|.88445
17/11/2001 15:00|.88445
17/11/2001 15:05|.88445
17/11/2001 15:10|.88445
17/11/2001 15:15|.88445
17/11/2001 15:20|.88445
17/11/2001 15:25|.88445
17/11/2001 15:30|.88445
17/11/2001 15:35|.88445
17/11/2001 15:40|.88445
17/11/2001 15:45|.88445
17/11/2001 15:50|.88445
17/11/2001 15:55|.88445
17/11/2001 16:00|.88445
17/11/2001 16:05|.88445
17/11/2001 16:10|.88445
17/11/2001 16:15|.88445
17/11/2001 16:20|.88445
17/11/2001 16:25|.88445
17/11/2001 16:30|.88445
17/11/2001 16:35|.88445
17/11/2001 16:40|.88445
17/11/2001 16:45|.88445
17/11/2001 16:50|.88445
17/11/2001 16:55|.88445
17/11/2001 17:00|.88445
17/11/2001 17:05|.88445
17/11/2001 17:10|.88445
17/11/2001 17:15|.88445
17/11/2001 17:20|.88445
17/11/2001 17:25|.88445
17/11/2001 17:30|.88445
17/11/2001 17:35|.88445
17/11/2001 17:40|.88445
17/11/2001 17:45|.88445
17/11/2001 17:50|.88445
17/11/2001 17:55|.88445
17/11/2001 18:00|.88445
17/11/2001 18:05|.88445
17/11/2001 18:10|.88445
17/11/2001 18:15|.88445
17/11/2001 18:20|.88445
17/11/2001 18:25|.88445
17/11/2001 18:30|.88445
17/11/2001 18:35|.88445
17/11/2001 18:40|.88445
17/11/2001 18:45|.88445
17/11/2001 18:50|.88445
17/11/2001 18:55|.88445
17/11/2001 19:00|.88445
17/11/2001 19:05|.88445
17/11/2001 19:10|.88445
17/11/2001 19:15|.88445
17/11/2001 19:20|.88445
17/11/2001 19:25|.88445
17/11/2001 19:30|.88445
17/11/2001 19:35|.88445
17/11/2001 19:40|.88445
17/11/2001 19:45|.88445
17/11/2001 19:50|.88445
17/11/2001 19:55|.88445
17/11/2001 20:00|.88445
17/11/2001 20:05|.88445
17/11/2001 20:10|.88445
17/11/2001 20:15|.88445
17/11/2001 20:20|.88445
17/11/2001 20:25|.88445
17/11/2001 20:30|.88445
17/11/2001 20:35|.88445
17/11/2001 20:40|.88445
17/11/2001 20:45|.88445
17/11/2001 20:50|.88445
17/11/2001 20:55|.88445
17/11/2001 21:00|.88445
17/11/2001 21:05|.88445
17/11/2001 21:10|.88445
17/11/2001 21:15|.88445
17/11/2001 21:20|.88445
17/11/2001 21:25|.88445
17/11/2001 21:30|.88445
17/11/2001 21:35|.88445
17/11/2001 21:40|.88445
17/11/2001 21:45|.88445
17/11/2001 21:50|.88445
17/11/2001 21:55|.88445
17/11/2001 22:00|.88445
17/11/2001 22:05|.88445
17/11/2001 22:10|.88445
17/11/2001 22:15|.88445
17/11/2001 22:20|.88445
17/11/2001 22:25|.88445
17/11/2001 22:30|.88445
17/11/2001 22:35|.88445
17/11/2001 22:40|.88445
17/11/2001 22:45|.88445
17/11/2001 22:50|.88445
17/11/2001 22:55|.88445
17/11/2001 23:00|.88445
17/11/2001 23:05|.88445
17/11/2001 23:10|.88445
17/11/2001 23:15|.88445
17/11/2001 23:20|.88445
17/11/2001 23:25|.88445
17/11/2001 23:30|.88445
17/11/2001 23:35|.88445
17/11/2001 23:40|.8842
17/11/2001 23:45|.8842
17/11/2001 23:50|.8842
17/11/2001 23:55|.8842
18/11/2001 0:00|.88445
18/11/2001 0:05|.88445
18/11/2001 0:10|.88445
18/11/2001 0:15|.88445
18/11/2001 0:20|.88445
18/11/2001 0:25|.88445
18/11/2001 0:30|.88445
18/11/2001 0:35|.88445
18/11/2001 0:40|.88445
18/11/2001 0:45|.88445
18/11/2001 0:50|.88445
18/11/2001 0:55|.88445
18/11/2001 1:00|.88445
18/11/2001 1:05|.88445
18/11/2001 1:10|.88445
18/11/2001 1:15|.88445
18/11/2001 1:20|.88445
18/11/2001 1:25|.88445
18/11/2001 1:30|.88445
18/11/2001 1:35|.88445
18/11/2001 1:40|.88445
18/11/2001 1:45|.88445
18/11/2001 1:50|.88445
18/11/2001 1:55|.88445
18/11/2001 2:00|.88445
18/11/2001 2:05|.88445
18/11/2001 2:10|.88445
18/11/2001 2:15|.88445
18/11/2001 2:20|.88445
18/11/2001 2:25|.88445
18/11/2001 2:30|.88445
18/11/2001 2:35|.88445
18/11/2001 2:40|.88445
18/11/2001 2:45|.88445
18/11/2001 2:50|.88445
18/11/2001 2:55|.88445
18/11/2001 3:00|.88445
18/11/2001 3:05|.88445
18/11/2001 3:10|.88445
18/11/2001 3:15|.88445
18/11/2001 3:20|.88445
18/11/2001 3:25|.88445
18/11/2001 3:30|.88445
18/11/2001 3:35|.88445
18/11/2001 3:40|.88445
18/11/2001 3:45|.88445
18/11/2001 3:50|.88445
18/11/2001 3:55|.88445
18/11/2001 4:00|.88445
18/11/2001 4:05|.88445
18/11/2001 4:10|.88445
18/11/2001 4:15|.88445
18/11/2001 4:20|.88445
18/11/2001 4:25|.8844
18/11/2001 4:30|.8844
18/11/2001 4:35|.8844
18/11/2001 4:40|.8844
18/11/2001 4:45|.8844
18/11/2001 4:50|.8844
18/11/2001 4:55|.8844
18/11/2001 5:00|.8844
18/11/2001 5:05|.8844
18/11/2001 5:10|.8844
18/11/2001 5:15|.8844
18/11/2001 5:20|.8844
18/11/2001 5:25|.8844
18/11/2001 5:30|.8844
18/11/2001 5:35|.8844
18/11/2001 5:40|.8844
18/11/2001 5:45|.8844
18/11/2001 5:50|.8844
18/11/2001 5:55|.8844
18/11/2001 6:00|.8844
18/11/2001 6:05|.8844
18/11/2001 6:10|.8844
18/11/2001 6:15|.8844
18/11/2001 6:20|.8844
18/11/2001 6:25|.8844
18/11/2001 6:30|.8844
18/11/2001 6:35|.8844
18/11/2001 6:40|.8844
18/11/2001 6:45|.8844
18/11/2001 6:50|.8844
18/11/2001 6:55|.8844
18/11/2001 7:00|.88445
18/11/2001 7:05|.88445
18/11/2001 7:10|.88445
18/11/2001 7:15|.88445
18/11/2001 7:20|.88445
18/11/2001 7:25|.88445
18/11/2001 7:30|.88445
18/11/2001 7:35|.88445
18/11/2001 7:40|.885
18/11/2001 7:45|.885
18/11/2001 7:50|.885
18/11/2001 7:55|.885
18/11/2001 8:00|.88445
18/11/2001 8:05|.88445
18/11/2001 8:10|.88445
18/11/2001 8:15|.88445
18/11/2001 8:20|.88445
18/11/2001 8:25|.88445
18/11/2001 8:30|.88445
18/11/2001 8:35|.88445
18/11/2001 8:40|.88445
18/11/2001 8:45|.88445
18/11/2001 8:50|.88445
18/11/2001 8:55|.88445
18/11/2001 9:00|.88445
18/11/2001 9:05|.88445
18/11/2001 9:10|.88445
18/11/2001 9:15|.88445
18/11/2001 9:20|.88445
18/11/2001 9:25|.88445
18/11/2001 9:30|.88445
18/11/2001 9:35|.88445
18/11/2001 9:40|.88445
18/11/2001 9:45|.88445
18/11/2001 9:50|.88445
18/11/2001 9:55|.88445
18/11/2001 10:00|.88445
18/11/2001 10:05|.88445
18/11/2001 10:10|.88445
18/11/2001 10:15|.88445
18/11/2001 10:20|.88445
18/11/2001 10:25|.88445
18/11/2001 10:30|.88445
18/11/2001 10:35|.88445
18/11/2001 10:40|.88445
18/11/2001 10:45|.88445
18/11/2001 10:50|.88445
18/11/2001 10:55|.88445
18/11/2001 11:00|.88445
18/11/2001 11:05|.8844
18/11/2001 11:10|.8844
18/11/2001 11:15|.88445
18/11/2001 11:20|.88445
18/11/2001 11:25|.88445
18/11/2001 11:30|.88445
18/11/2001 11:35|.88445
18/11/2001 11:40|.88445
18/11/2001 11:45|.88445
18/11/2001 11:50|.88445
18/11/2001 11:55|.88445
18/11/2001 12:00|.88445
18/11/2001 12:05|.88445
18/11/2001 12:10|.88445
18/11/2001 12:15|.88445
18/11/2001 12:20|.88445
18/11/2001 12:25|.88445
18/11/2001 12:30|.88445
18/11/2001 12:35|.88445
18/11/2001 12:40|.88445
18/11/2001 12:45|.88445
18/11/2001 12:50|.88445
18/11/2001 12:55|.88445
18/11/2001 13:00|.88445
18/11/2001 13:05|.88445
18/11/2001 13:10|.88445
18/11/2001 13:15|.88445
18/11/2001 13:20|.88445
18/11/2001 13:25|.88445
18/11/2001 13:30|.88445
18/11/2001 13:35|.88445
18/11/2001 13:40|.88445
18/11/2001 13:45|.88445
18/11/2001 13:50|.88445
18/11/2001 13:55|.88445
18/11/2001 14:00|.88445
18/11/2001 14:05|.88445
18/11/2001 14:10|.88445
18/11/2001 14:15|.88445
18/11/2001 14:20|.88445
18/11/2001 14:25|.88445
18/11/2001 14:30|.88445
18/11/2001 14:35|.88445
18/11/2001 14:40|.88445
18/11/2001 14:45|.88445
18/11/2001 14:50|.88445
18/11/2001 14:55|.88445
18/11/2001 15:00|.88445
18/11/2001 15:05|.88445
18/11/2001 15:10|.88445
18/11/2001 15:15|.88445
18/11/2001 15:20|.88445
18/11/2001 15:25|.88445
18/11/2001 15:30|.88445
18/11/2001 15:35|.88445
18/11/2001 15:40|.88445
18/11/2001 15:45|.88445
18/11/2001 15:50|.88445
18/11/2001 15:55|.88445
18/11/2001 16:00|.88445
18/11/2001 16:05|.88445
18/11/2001 16:10|.88445
18/11/2001 16:15|.88445
18/11/2001 16:20|.88445
18/11/2001 16:25|.88445
18/11/2001 16:30|.88445
18/11/2001 16:35|.88445
18/11/2001 16:40|.88445
18/11/2001 16:45|.88445
18/11/2001 16:50|.88445
18/11/2001 16:55|.88445
18/11/2001 17:00|.88445
18/11/2001 17:05|.88445
18/11/2001 17:10|.88445
18/11/2001 17:15|.88445
18/11/2001 17:20|.88445
18/11/2001 17:25|.88445
18/11/2001 17:30|.88445
18/11/2001 17:35|.88445
18/11/2001 17:40|.88445
18/11/2001 17:45|.88445
18/11/2001 17:50|.88445
18/11/2001 17:55|.88445
18/11/2001 18:00|.88445
18/11/2001 18:05|.88445
18/11/2001 18:10|.88445
18/11/2001 18:15|.8844
18/11/2001 18:20|.8845000000000001
18/11/2001 18:25|.8844
18/11/2001 18:30|.8844
18/11/2001 18:35|.8844
18/11/2001 18:40|.8844
18/11/2001 18:45|.88445
18/11/2001 18:50|.884
18/11/2001 18:55|.8838
18/11/2001 19:00|.8839
18/11/2001 19:05|.8839
18/11/2001 19:10|.88445
18/11/2001 19:15|.8845000000000001
18/11/2001 19:20|.8845000000000001
18/11/2001 19:25|.8845000000000001
18/11/2001 19:30|.8845000000000001
18/11/2001 19:35|.8845000000000001
18/11/2001 19:40|.8845000000000001
18/11/2001 19:45|.8845000000000001
18/11/2001 19:50|.8847
18/11/2001 19:55|.8847
18/11/2001 20:00|.8847
18/11/2001 20:05|.8847
18/11/2001 20:10|.88445
18/11/2001 20:15|.88475
18/11/2001 20:20|.8847
18/11/2001 20:25|.8848
18/11/2001 20:30|.8845000000000001
18/11/2001 20:35|.88445
18/11/2001 20:40|.8847
18/11/2001 20:45|.8846
18/11/2001 20:50|.8846
18/11/2001 20:55|.8846
18/11/2001 21:00|.8845000000000001
18/11/2001 21:05|.88425
18/11/2001 21:10|.88435
18/11/2001 21:15|.8843
18/11/2001 21:20|.8844
18/11/2001 21:25|.88435
18/11/2001 21:30|.88435
18/11/2001 21:35|.88445
18/11/2001 21:40|.88445
18/11/2001 21:45|.88435
18/11/2001 21:50|.88435
18/11/2001 21:55|.8844
18/11/2001 22:00|.88435
18/11/2001 22:05|.88435
18/11/2001 22:10|.8844
18/11/2001 22:15|.88435
18/11/2001 22:20|.88445
18/11/2001 22:25|.8844
18/11/2001 22:30|.88445
18/11/2001 22:35|.8844
18/11/2001 22:40|.8842
18/11/2001 22:45|.8841
18/11/2001 22:50|.88405
18/11/2001 22:55|.8841
18/11/2001 23:00|.8843
18/11/2001 23:05|.8842
18/11/2001 23:10|.88425
18/11/2001 23:15|.8842
18/11/2001 23:20|.88445
18/11/2001 23:25|.88445
18/11/2001 23:30|.88435
18/11/2001 23:35|.88425
18/11/2001 23:40|.88435
18/11/2001 23:45|.8843
18/11/2001 23:50|.88425
18/11/2001 23:55|.88425
19/11/2001 0:00|.88435
19/11/2001 0:05|.8844
19/11/2001 0:10|.8851
19/11/2001 0:15|.8849
19/11/2001 0:20|.88505
19/11/2001 0:25|.8854
19/11/2001 0:30|.88495
19/11/2001 0:35|.8849
19/11/2001 0:40|.8849
19/11/2001 0:45|.8851
19/11/2001 0:50|.88505
19/11/2001 0:55|.8849
19/11/2001 1:00|.8847
19/11/2001 1:05|.8841
19/11/2001 1:10|.8832
19/11/2001 1:15|.8835
19/11/2001 1:20|.8835
19/11/2001 1:25|.8833
19/11/2001 1:30|.883
19/11/2001 1:35|.8827499999999999
19/11/2001 1:40|.88235
19/11/2001 1:45|.8816999999999999
19/11/2001 1:50|.8819
19/11/2001 1:55|.88215
19/11/2001 2:00|.88245
19/11/2001 2:05|.88205
19/11/2001 2:10|.8817999999999999
19/11/2001 2:15|.88205
19/11/2001 2:20|.88255
19/11/2001 2:25|.88255
19/11/2001 2:30|.8828
19/11/2001 2:35|.8826
19/11/2001 2:40|.8826
19/11/2001 2:45|.8823
19/11/2001 2:50|.882
19/11/2001 2:55|.8821
19/11/2001 3:00|.88205
19/11/2001 3:05|.882
19/11/2001 3:10|.8821
19/11/2001 3:15|.8821
19/11/2001 3:20|.8822000000000001
19/11/2001 3:25|.88205
19/11/2001 3:30|.8821
19/11/2001 3:35|.88205
19/11/2001 3:40|.8821
19/11/2001 3:45|.8823
19/11/2001 3:50|.8825000000000001
19/11/2001 3:55|.8823
19/11/2001 4:00|.88235
19/11/2001 4:05|.8822
19/11/2001 4:10|.88215
19/11/2001 4:15|.8824000000000001
19/11/2001 4:20|.8817999999999999
19/11/2001 4:25|.88205
19/11/2001 4:30|.88225
19/11/2001 4:35|.8822000000000001
19/11/2001 4:40|.88205
19/11/2001 4:45|.88205
19/11/2001 4:50|.8819
19/11/2001 4:55|.88215
19/11/2001 5:00|.88215
19/11/2001 5:05|.88225
19/11/2001 5:10|.8814
19/11/2001 5:15|.8814
19/11/2001 5:20|.8814
19/11/2001 5:25|.88125
19/11/2001 5:30|.8815999999999999
19/11/2001 5:35|.8812
19/11/2001 5:40|.8813500000000001
19/11/2001 5:45|.88115
19/11/2001 5:50|.8814
19/11/2001 5:55|.8815
19/11/2001 6:00|.8815999999999999
19/11/2001 6:05|.8815500000000001
19/11/2001 6:10|.88165
19/11/2001 6:15|.8817
19/11/2001 6:20|.88165
19/11/2001 6:25|.88185
19/11/2001 6:30|.8819999999999999
19/11/2001 6:35|.8817
19/11/2001 6:40|.8815999999999999
19/11/2001 6:45|.8815
19/11/2001 6:50|.8815
19/11/2001 6:55|.8817
19/11/2001 7:00|.8814
19/11/2001 7:05|.88165
19/11/2001 7:10|.8819999999999999
19/11/2001 7:15|.8819
19/11/2001 7:20|.8815999999999999
19/11/2001 7:25|.8815500000000001
19/11/2001 7:30|.8815500000000001
19/11/2001 7:35|.8817
19/11/2001 7:40|.8815
19/11/2001 7:45|.8814
19/11/2001 7:50|.8814
19/11/2001 7:55|.8815500000000001
19/11/2001 8:00|.88185
19/11/2001 8:05|.88195
19/11/2001 8:10|.8813
19/11/2001 8:15|.8813
19/11/2001 8:20|.88165
19/11/2001 8:25|.8813
19/11/2001 8:30|.8817
19/11/2001 8:35|.8814
19/11/2001 8:40|.8815999999999999
19/11/2001 8:45|.881
19/11/2001 8:50|.8808
19/11/2001 8:55|.8802
19/11/2001 9:00|.8803
19/11/2001 9:05|.8804
19/11/2001 9:10|.88
19/11/2001 9:15|.8801
19/11/2001 9:20|.8806
19/11/2001 9:25|.88035
19/11/2001 9:30|.8806
19/11/2001 9:35|.8807
19/11/2001 9:40|.88095
19/11/2001 9:45|.8805000000000001
19/11/2001 9:50|.8806499999999999
19/11/2001 9:55|.8806
19/11/2001 10:00|.88045
19/11/2001 10:05|.8803
19/11/2001 10:10|.8804
19/11/2001 10:15|.8807499999999999
19/11/2001 10:20|.8806
19/11/2001 10:25|.8807499999999999
19/11/2001 10:30|.8803
19/11/2001 10:35|.8803
19/11/2001 10:40|.8801
19/11/2001 10:45|.8801
19/11/2001 10:50|.8805000000000001
19/11/2001 10:55|.8803
19/11/2001 11:00|.8805000000000001
19/11/2001 11:05|.8802
19/11/2001 11:10|.88035
19/11/2001 11:15|.88035
19/11/2001 11:20|.8802
19/11/2001 11:25|.8801000000000001
19/11/2001 11:30|.8791
19/11/2001 11:35|.87925
19/11/2001 11:40|.87925
19/11/2001 11:45|.87925
19/11/2001 11:50|.8795
19/11/2001 11:55|.87915
19/11/2001 12:00|.8791
19/11/2001 12:05|.8795999999999999
19/11/2001 12:10|.8792
19/11/2001 12:15|.87915
19/11/2001 12:20|.8792
19/11/2001 12:25|.879
19/11/2001 12:30|.8792
19/11/2001 12:35|.87925
19/11/2001 12:40|.87885
19/11/2001 12:45|.8787
19/11/2001 12:50|.8786499999999999
19/11/2001 12:55|.8786
19/11/2001 13:00|.8792
19/11/2001 13:05|.8788
19/11/2001 13:10|.8793
19/11/2001 13:15|.8797
19/11/2001 13:20|.8795
19/11/2001 13:25|.8791
19/11/2001 13:30|.879
19/11/2001 13:35|.8788
19/11/2001 13:40|.8788
19/11/2001 13:45|.8789
19/11/2001 13:50|.8792
19/11/2001 13:55|.8795
19/11/2001 14:00|.8795
19/11/2001 14:05|.8802
19/11/2001 14:10|.88005
19/11/2001 14:15|.8798
19/11/2001 14:20|.8795
19/11/2001 14:25|.87955
19/11/2001 14:30|.8797
19/11/2001 14:35|.8795999999999999
19/11/2001 14:40|.87975
19/11/2001 14:45|.8793
19/11/2001 14:50|.87995
19/11/2001 14:55|.87955
19/11/2001 15:00|.87965
19/11/2001 15:05|.8794
19/11/2001 15:10|.8794
19/11/2001 15:15|.8795
19/11/2001 15:20|.87915
19/11/2001 15:25|.87955
19/11/2001 15:30|.87895
19/11/2001 15:35|.8793
19/11/2001 15:40|.8793
19/11/2001 15:45|.8793
19/11/2001 15:50|.8786
19/11/2001 15:55|.8786
19/11/2001 16:00|.8794
19/11/2001 16:05|.8788
19/11/2001 16:10|.8782
19/11/2001 16:15|.878
19/11/2001 16:20|.87695
19/11/2001 16:25|.87755
19/11/2001 16:30|.8777
19/11/2001 16:35|.878
19/11/2001 16:40|.87905
19/11/2001 16:45|.87885
19/11/2001 16:50|.8786
19/11/2001 16:55|.8781
19/11/2001 17:00|.8784000000000001
19/11/2001 17:05|.8786
19/11/2001 17:10|.8791
19/11/2001 17:15|.8793
19/11/2001 17:20|.8794500000000001
19/11/2001 17:25|.87955
19/11/2001 17:30|.8797
19/11/2001 17:35|.8796999999999999
19/11/2001 17:40|.8797
19/11/2001 17:45|.8795999999999999
19/11/2001 17:50|.87965
19/11/2001 17:55|.8804
19/11/2001 18:00|.8808
19/11/2001 18:05|.8807
19/11/2001 18:10|.8807
19/11/2001 18:15|.8806499999999999
19/11/2001 18:20|.88115
19/11/2001 18:25|.881
19/11/2001 18:30|.8808
19/11/2001 18:35|.8811
19/11/2001 18:40|.8809
19/11/2001 18:45|.8805000000000001
19/11/2001 18:50|.88045
19/11/2001 18:55|.8805000000000001
19/11/2001 19:00|.8802
19/11/2001 19:05|.8798
19/11/2001 19:10|.8797
19/11/2001 19:15|.87965
19/11/2001 19:20|.8797
19/11/2001 19:25|.87995
19/11/2001 19:30|.8801
19/11/2001 19:35|.8801
19/11/2001 19:40|.8802
19/11/2001 19:45|.8803
19/11/2001 19:50|.8803
19/11/2001 19:55|.87985
19/11/2001 20:00|.8795999999999999
19/11/2001 20:05|.87985
19/11/2001 20:10|.8797
19/11/2001 20:15|.88005
19/11/2001 20:20|.8795
19/11/2001 20:25|.8795
19/11/2001 20:30|.8793500000000001
19/11/2001 20:35|.87905
19/11/2001 20:40|.87905
19/11/2001 20:45|.879
19/11/2001 20:50|.879
19/11/2001 20:55|.879
19/11/2001 21:00|.87895
19/11/2001 21:05|.87895
19/11/2001 21:10|.8788
19/11/2001 21:15|.8788
19/11/2001 21:20|.87885
19/11/2001 21:25|.87885
19/11/2001 21:30|.8786499999999999
19/11/2001 21:35|.87885
19/11/2001 21:40|.8786
19/11/2001 21:45|.8782000000000001
19/11/2001 21:50|.8787499999999999
19/11/2001 21:55|.8786499999999999
19/11/2001 22:00|.8793
19/11/2001 22:05|.8787499999999999
19/11/2001 22:10|.87885
19/11/2001 22:15|.8787499999999999
19/11/2001 22:20|.8788
19/11/2001 22:25|.87895
19/11/2001 22:30|.87895
19/11/2001 22:35|.8788
19/11/2001 22:40|.87885
19/11/2001 22:45|.8784000000000001
19/11/2001 22:50|.8785499999999999
19/11/2001 22:55|.87835
19/11/2001 23:00|.8782
19/11/2001 23:05|.8784000000000001
19/11/2001 23:10|.87825
19/11/2001 23:15|.87835
19/11/2001 23:20|.8783000000000001
19/11/2001 23:25|.87845
19/11/2001 23:30|.87835
19/11/2001 23:35|.87845
19/11/2001 23:40|.8783000000000001
19/11/2001 23:45|.8784000000000001
19/11/2001 23:50|.8787
19/11/2001 23:55|.87845
20/11/2001 0:00|.8783000000000001
20/11/2001 0:05|.87835
20/11/2001 0:10|.87825
20/11/2001 0:15|.8784000000000001
20/11/2001 0:20|.87895
20/11/2001 0:25|.87895
20/11/2001 0:30|.8787
20/11/2001 0:35|.87875
20/11/2001 0:40|.87915
20/11/2001 0:45|.8794
20/11/2001 0:50|.8794500000000001
20/11/2001 0:55|.87965
20/11/2001 1:00|.87925
20/11/2001 1:05|.8795
20/11/2001 1:10|.87945
20/11/2001 1:15|.87965
20/11/2001 1:20|.87955
20/11/2001 1:25|.87965
20/11/2001 1:30|.8796999999999999
20/11/2001 1:35|.88015
20/11/2001 1:40|.88015
20/11/2001 1:45|.87985
20/11/2001 1:50|.88005
20/11/2001 1:55|.8796999999999999
20/11/2001 2:00|.8798
20/11/2001 2:05|.88015
20/11/2001 2:10|.8799999999999999
20/11/2001 2:15|.87965
20/11/2001 2:20|.87965
20/11/2001 2:25|.87985
20/11/2001 2:30|.87985
20/11/2001 2:35|.87965
20/11/2001 2:40|.87965
20/11/2001 2:45|.8798999999999999
20/11/2001 2:50|.8798
20/11/2001 2:55|.87975
20/11/2001 3:00|.8798
20/11/2001 3:05|.87985
20/11/2001 3:10|.8798999999999999
20/11/2001 3:15|.87985
20/11/2001 3:20|.8799
20/11/2001 3:25|.8801000000000001
20/11/2001 3:30|.87875
20/11/2001 3:35|.8801000000000001
20/11/2001 3:40|.8794500000000001
20/11/2001 3:45|.8796999999999999
20/11/2001 3:50|.8799
20/11/2001 3:55|.87995
20/11/2001 4:00|.87975
20/11/2001 4:05|.8795999999999999
20/11/2001 4:10|.8795
20/11/2001 4:15|.8794500000000001
20/11/2001 4:20|.8797999999999999
20/11/2001 4:25|.8794
20/11/2001 4:30|.8795
20/11/2001 4:35|.87965
20/11/2001 4:40|.87975
20/11/2001 4:45|.8794500000000001
20/11/2001 4:50|.8795999999999999
20/11/2001 4:55|.8796999999999999
20/11/2001 5:00|.8793
20/11/2001 5:05|.8793500000000001
20/11/2001 5:10|.8793
20/11/2001 5:15|.8793
20/11/2001 5:20|.8793
20/11/2001 5:25|.8793500000000001
20/11/2001 5:30|.8797
20/11/2001 5:35|.8795999999999999
20/11/2001 5:40|.8795
20/11/2001 5:45|.8793500000000001
20/11/2001 5:50|.8793500000000001
20/11/2001 5:55|.8795999999999999
20/11/2001 6:00|.8794500000000001
20/11/2001 6:05|.8794500000000001
20/11/2001 6:10|.8795999999999999
20/11/2001 6:15|.8793500000000001
20/11/2001 6:20|.8794500000000001
20/11/2001 6:25|.8795
20/11/2001 6:30|.8794
20/11/2001 6:35|.8803
20/11/2001 6:40|.8809
20/11/2001 6:45|.8814500000000001
20/11/2001 6:50|.8819
20/11/2001 6:55|.8828
20/11/2001 7:00|.88245
20/11/2001 7:05|.88215
20/11/2001 7:10|.8823
20/11/2001 7:15|.882
20/11/2001 7:20|.8821
20/11/2001 7:25|.8825000000000001
20/11/2001 7:30|.8823
20/11/2001 7:35|.8821
20/11/2001 7:40|.882
20/11/2001 7:45|.8822
20/11/2001 7:50|.88255
20/11/2001 7:55|.8833
20/11/2001 8:00|.88295
20/11/2001 8:05|.8827
20/11/2001 8:10|.8826
20/11/2001 8:15|.8825000000000001
20/11/2001 8:20|.8828
20/11/2001 8:25|.8821
20/11/2001 8:30|.8824000000000001
20/11/2001 8:35|.8819
20/11/2001 8:40|.8817
20/11/2001 8:45|.8817
20/11/2001 8:50|.8821
20/11/2001 8:55|.8819
20/11/2001 9:00|.88165
20/11/2001 9:05|.8816999999999999
20/11/2001 9:10|.8812
20/11/2001 9:15|.8814500000000001
20/11/2001 9:20|.8814
20/11/2001 9:25|.8814
20/11/2001 9:30|.88135
20/11/2001 9:35|.8815500000000001
20/11/2001 9:40|.88175
20/11/2001 9:45|.88195
20/11/2001 9:50|.8823
20/11/2001 9:55|.88195
20/11/2001 10:00|.8821
20/11/2001 10:05|.88275
20/11/2001 10:10|.8827
20/11/2001 10:15|.88265
20/11/2001 10:20|.88285
20/11/2001 10:25|.88255
20/11/2001 10:30|.8824
20/11/2001 10:35|.8827
20/11/2001 10:40|.8826
20/11/2001 10:45|.8826499999999999
20/11/2001 10:50|.88325
20/11/2001 10:55|.88325
20/11/2001 11:00|.8831
20/11/2001 11:05|.8835999999999999
20/11/2001 11:10|.88325
20/11/2001 11:15|.8833
20/11/2001 11:20|.88315
20/11/2001 11:25|.8832
20/11/2001 11:30|.8831
20/11/2001 11:35|.8832500000000001
20/11/2001 11:40|.8835
20/11/2001 11:45|.8835999999999999
20/11/2001 11:50|.8833
20/11/2001 11:55|.88325
20/11/2001 12:00|.88315
20/11/2001 12:05|.88345
20/11/2001 12:10|.8834
20/11/2001 12:15|.88325
20/11/2001 12:20|.8834
20/11/2001 12:25|.883
20/11/2001 12:30|.88295
20/11/2001 12:35|.88275
20/11/2001 12:40|.88255
20/11/2001 12:45|.8827
20/11/2001 12:50|.8826
20/11/2001 12:55|.88245
20/11/2001 13:00|.88235
20/11/2001 13:05|.88245
20/11/2001 13:10|.88245
20/11/2001 13:15|.88235
20/11/2001 13:20|.88195
20/11/2001 13:25|.8818999999999999
20/11/2001 13:30|.8818
20/11/2001 13:35|.88255
20/11/2001 13:40|.88235
20/11/2001 13:45|.8823000000000001
20/11/2001 13:50|.88255
20/11/2001 13:55|.8826
20/11/2001 14:00|.88325
20/11/2001 14:05|.88365
20/11/2001 14:10|.8834
20/11/2001 14:15|.8837
20/11/2001 14:20|.88335
20/11/2001 14:25|.8835500000000001
20/11/2001 14:30|.8835500000000001
20/11/2001 14:35|.8835
20/11/2001 14:40|.88275
20/11/2001 14:45|.8826
20/11/2001 14:50|.8828
20/11/2001 14:55|.8832
20/11/2001 15:00|.8834
20/11/2001 15:05|.8827499999999999
20/11/2001 15:10|.88245
20/11/2001 15:15|.8829
20/11/2001 15:20|.88255
20/11/2001 15:25|.8824
20/11/2001 15:30|.88235
20/11/2001 15:35|.8828
20/11/2001 15:40|.8827
20/11/2001 15:45|.8829
20/11/2001 15:50|.8828
20/11/2001 15:55|.8831
20/11/2001 16:00|.8828
20/11/2001 16:05|.88305
20/11/2001 16:10|.88265
20/11/2001 16:15|.88285
20/11/2001 16:20|.88295
20/11/2001 16:25|.8835500000000001
20/11/2001 16:30|.88375
20/11/2001 16:35|.88375
20/11/2001 16:40|.8837
20/11/2001 16:45|.88345
20/11/2001 16:50|.88305
20/11/2001 16:55|.88315
20/11/2001 17:00|.8831
20/11/2001 17:05|.8838
20/11/2001 17:10|.88415
20/11/2001 17:15|.884
20/11/2001 17:20|.8842
20/11/2001 17:25|.88385
20/11/2001 17:30|.8839
20/11/2001 17:35|.8841
20/11/2001 17:40|.8839
20/11/2001 17:45|.8841
20/11/2001 17:50|.88385
20/11/2001 17:55|.8839
20/11/2001 18:00|.88305
20/11/2001 18:05|.8835999999999999
20/11/2001 18:10|.8834
20/11/2001 18:15|.8835999999999999
20/11/2001 18:20|.8835
20/11/2001 18:25|.88395
20/11/2001 18:30|.8831
20/11/2001 18:35|.88325
20/11/2001 18:40|.88285
20/11/2001 18:45|.8827
20/11/2001 18:50|.8827499999999999
20/11/2001 18:55|.88255
20/11/2001 19:00|.88285
20/11/2001 19:05|.88295
20/11/2001 19:10|.88305
20/11/2001 19:15|.8827
20/11/2001 19:20|.88255
20/11/2001 19:25|.88255
20/11/2001 19:30|.8826
20/11/2001 19:35|.8828
20/11/2001 19:40|.88285
20/11/2001 19:45|.88295
20/11/2001 19:50|.88305
20/11/2001 19:55|.8827
20/11/2001 20:00|.88285
20/11/2001 20:05|.88285
20/11/2001 20:10|.883
20/11/2001 20:15|.88375
20/11/2001 20:20|.8829
20/11/2001 20:25|.8826499999999999
20/11/2001 20:30|.88285
20/11/2001 20:35|.8829
20/11/2001 20:40|.88285
20/11/2001 20:45|.88295
20/11/2001 20:50|.883
20/11/2001 20:55|.88295
20/11/2001 21:00|.8829
20/11/2001 21:05|.8829
20/11/2001 21:10|.8829
20/11/2001 21:15|.88285
20/11/2001 21:20|.883
20/11/2001 21:25|.8828
20/11/2001 21:30|.8834
20/11/2001 21:35|.8833
20/11/2001 21:40|.8834
20/11/2001 21:45|.8833
20/11/2001 21:50|.8834500000000001
20/11/2001 21:55|.8833500000000001
20/11/2001 22:00|.8834
20/11/2001 22:05|.8834500000000001
20/11/2001 22:10|.8833
20/11/2001 22:15|.88315
20/11/2001 22:20|.8831
20/11/2001 22:25|.8833500000000001
20/11/2001 22:30|.8835999999999999
20/11/2001 22:35|.8833
20/11/2001 22:40|.8835
20/11/2001 22:45|.8835500000000001
20/11/2001 22:50|.8835
20/11/2001 22:55|.8835
20/11/2001 23:00|.8832
20/11/2001 23:05|.8832
20/11/2001 23:10|.8833
20/11/2001 23:15|.8833
20/11/2001 23:20|.88315
20/11/2001 23:25|.883
20/11/2001 23:30|.8831
20/11/2001 23:35|.88375
20/11/2001 23:40|.88325
20/11/2001 23:45|.883
20/11/2001 23:50|.8835
20/11/2001 23:55|.8833
21/11/2001 0:00|.8834500000000001
21/11/2001 0:05|.8835999999999999
21/11/2001 0:10|.8835500000000001
21/11/2001 0:15|.8834500000000001
21/11/2001 0:20|.8833500000000001
21/11/2001 0:25|.88315
21/11/2001 0:30|.88285
21/11/2001 0:35|.8826
21/11/2001 0:40|.8824000000000001
21/11/2001 0:45|.8823
21/11/2001 0:50|.88235
21/11/2001 0:55|.8822
21/11/2001 1:00|.8822
21/11/2001 1:05|.8818
21/11/2001 1:10|.88175
21/11/2001 1:15|.8823
21/11/2001 1:20|.8823000000000001
21/11/2001 1:25|.88185
21/11/2001 1:30|.88185
21/11/2001 1:35|.88185
21/11/2001 1:40|.88205
21/11/2001 1:45|.8818
21/11/2001 1:50|.88115
21/11/2001 1:55|.8813
21/11/2001 2:00|.8815999999999999
21/11/2001 2:05|.88185
21/11/2001 2:10|.882
21/11/2001 2:15|.882
21/11/2001 2:20|.88175
21/11/2001 2:25|.882
21/11/2001 2:30|.882
21/11/2001 2:35|.88205
21/11/2001 2:40|.8824000000000001
21/11/2001 2:45|.8822
21/11/2001 2:50|.88225
21/11/2001 2:55|.88195
21/11/2001 3:00|.8818
21/11/2001 3:05|.88165
21/11/2001 3:10|.8818
21/11/2001 3:15|.88185
21/11/2001 3:20|.8815500000000001
21/11/2001 3:25|.8815999999999999
21/11/2001 3:30|.8817
21/11/2001 3:35|.8814
21/11/2001 3:40|.8814
21/11/2001 3:45|.8813500000000001
21/11/2001 3:50|.8815999999999999
21/11/2001 3:55|.8818999999999999
21/11/2001 4:00|.88175
21/11/2001 4:05|.88195
21/11/2001 4:10|.8819
21/11/2001 4:15|.8818
21/11/2001 4:20|.88205
21/11/2001 4:25|.88205
21/11/2001 4:30|.88185
21/11/2001 4:35|.8815999999999999
21/11/2001 4:40|.88045
21/11/2001 4:45|.88095
21/11/2001 4:50|.88115
21/11/2001 4:55|.8806
21/11/2001 5:00|.8805000000000001
21/11/2001 5:05|.8806
21/11/2001 5:10|.8803
21/11/2001 5:15|.88005
21/11/2001 5:20|.8805499999999999
21/11/2001 5:25|.8808
21/11/2001 5:30|.8807
21/11/2001 5:35|.881
21/11/2001 5:40|.88085
21/11/2001 5:45|.8806
21/11/2001 5:50|.8807
21/11/2001 5:55|.8805499999999999
21/11/2001 6:00|.8802
21/11/2001 6:05|.8805000000000001
21/11/2001 6:10|.88035
21/11/2001 6:15|.8806
21/11/2001 6:20|.8806
21/11/2001 6:25|.8807
21/11/2001 6:30|.88085
21/11/2001 6:35|.88085
21/11/2001 6:40|.8808
21/11/2001 6:45|.881
21/11/2001 6:50|.8815
21/11/2001 6:55|.8814
21/11/2001 7:00|.8812
21/11/2001 7:05|.8812
21/11/2001 7:10|.88085
21/11/2001 7:15|.8809
21/11/2001 7:20|.8808
21/11/2001 7:25|.88075
21/11/2001 7:30|.88115
21/11/2001 7:35|.8812
21/11/2001 7:40|.8813
21/11/2001 7:45|.8806
21/11/2001 7:50|.8805499999999999
21/11/2001 7:55|.8807
21/11/2001 8:00|.8809
21/11/2001 8:05|.8808
21/11/2001 8:10|.8808
21/11/2001 8:15|.8814
21/11/2001 8:20|.8806499999999999
21/11/2001 8:25|.88045
21/11/2001 8:30|.8807
21/11/2001 8:35|.8808
21/11/2001 8:40|.8807
21/11/2001 8:45|.8807
21/11/2001 8:50|.8808
21/11/2001 8:55|.88085
21/11/2001 9:00|.88085
21/11/2001 9:05|.8804000000000001
21/11/2001 9:10|.8806
21/11/2001 9:15|.88045
21/11/2001 9:20|.8802
21/11/2001 9:25|.88045
21/11/2001 9:30|.8799
21/11/2001 9:35|.8794
21/11/2001 9:40|.8787
21/11/2001 9:45|.8787
21/11/2001 9:50|.8787
21/11/2001 9:55|.8786499999999999
21/11/2001 10:00|.8788
21/11/2001 10:05|.87895
21/11/2001 10:10|.87925
21/11/2001 10:15|.8792
21/11/2001 10:20|.8793
21/11/2001 10:25|.87925
21/11/2001 10:30|.87905
21/11/2001 10:35|.879
21/11/2001 10:40|.87905
21/11/2001 10:45|.87885
21/11/2001 10:50|.8787499999999999
21/11/2001 10:55|.87905
21/11/2001 11:00|.879
21/11/2001 11:05|.87945
21/11/2001 11:10|.87915
21/11/2001 11:15|.8792
21/11/2001 11:20|.8793
21/11/2001 11:25|.8792
21/11/2001 11:30|.8793
21/11/2001 11:35|.8795
21/11/2001 11:40|.8794500000000001
21/11/2001 11:45|.8795999999999999
21/11/2001 11:50|.8795
21/11/2001 11:55|.8795999999999999
21/11/2001 12:00|.8795999999999999
21/11/2001 12:05|.87955
21/11/2001 12:10|.8793
21/11/2001 12:15|.8794500000000001
21/11/2001 12:20|.8792
21/11/2001 12:25|.8795
21/11/2001 12:30|.8795
21/11/2001 12:35|.87925
21/11/2001 12:40|.8795
21/11/2001 12:45|.8797999999999999
21/11/2001 12:50|.8795999999999999
21/11/2001 12:55|.87945
21/11/2001 13:00|.8796999999999999
21/11/2001 13:05|.87955
21/11/2001 13:10|.8793
21/11/2001 13:15|.879
21/11/2001 13:20|.8793500000000001
21/11/2001 13:25|.8789
21/11/2001 13:30|.87905
21/11/2001 13:35|.8787
21/11/2001 13:40|.879
21/11/2001 13:45|.8792
21/11/2001 13:50|.8789
21/11/2001 13:55|.87905
21/11/2001 14:00|.879
21/11/2001 14:05|.8792
21/11/2001 14:10|.8791
21/11/2001 14:15|.8787
21/11/2001 14:20|.87845
21/11/2001 14:25|.8775999999999999
21/11/2001 14:30|.8777
21/11/2001 14:35|.8775
21/11/2001 14:40|.878
21/11/2001 14:45|.8786
21/11/2001 14:50|.8789
21/11/2001 14:55|.87815
21/11/2001 15:00|.8775
21/11/2001 15:05|.87605
21/11/2001 15:10|.876
21/11/2001 15:15|.8766
21/11/2001 15:20|.8765000000000001
21/11/2001 15:25|.87625
21/11/2001 15:30|.8764
21/11/2001 15:35|.87605
21/11/2001 15:40|.87595
21/11/2001 15:45|.87595
21/11/2001 15:50|.87615
21/11/2001 15:55|.8762
21/11/2001 16:00|.87605
21/11/2001 16:05|.8763
21/11/2001 16:10|.8765000000000001
21/11/2001 16:15|.8766
21/11/2001 16:20|.8766
21/11/2001 16:25|.8766
21/11/2001 16:30|.8768
21/11/2001 16:35|.8778
21/11/2001 16:40|.8785000000000001
21/11/2001 16:45|.8784000000000001
21/11/2001 16:50|.8782
21/11/2001 16:55|.878
21/11/2001 17:00|.87815
21/11/2001 17:05|.8779
21/11/2001 17:10|.878
21/11/2001 17:15|.87815
21/11/2001 17:20|.87815
21/11/2001 17:25|.8785000000000001
21/11/2001 17:30|.87825
21/11/2001 17:35|.87815
21/11/2001 17:40|.8785499999999999
21/11/2001 17:45|.8785000000000001
21/11/2001 17:50|.8786
21/11/2001 17:55|.8779999999999999
21/11/2001 18:00|.8783
21/11/2001 18:05|.8785000000000001
21/11/2001 18:10|.8786
21/11/2001 18:15|.8786499999999999
21/11/2001 18:20|.8785499999999999
21/11/2001 18:25|.8786
21/11/2001 18:30|.8785000000000001
21/11/2001 18:35|.8785000000000001
21/11/2001 18:40|.8785499999999999
21/11/2001 18:45|.8786
21/11/2001 18:50|.8786
21/11/2001 18:55|.8789
21/11/2001 19:00|.8786
21/11/2001 19:05|.8785499999999999
21/11/2001 19:10|.8787
21/11/2001 19:15|.8787499999999999
21/11/2001 19:20|.8788
21/11/2001 19:25|.8786
21/11/2001 19:30|.8791
21/11/2001 19:35|.8789
21/11/2001 19:40|.8789
21/11/2001 19:45|.87925
21/11/2001 19:50|.8795
21/11/2001 19:55|.8793
21/11/2001 20:00|.8793
21/11/2001 20:05|.8794
21/11/2001 20:10|.8795999999999999
21/11/2001 20:15|.8795
21/11/2001 20:20|.8788
21/11/2001 20:25|.8789
21/11/2001 20:30|.8789
21/11/2001 20:35|.8789
21/11/2001 20:40|.87915
21/11/2001 20:45|.8791
21/11/2001 20:50|.8794
21/11/2001 20:55|.8793
21/11/2001 21:00|.8793
21/11/2001 21:05|.8795999999999999
21/11/2001 21:10|.8792
21/11/2001 21:15|.879
21/11/2001 21:20|.879
21/11/2001 21:25|.87905
21/11/2001 21:30|.8785000000000001
21/11/2001 21:35|.8785000000000001
21/11/2001 21:40|.8788
21/11/2001 21:45|.8787499999999999
21/11/2001 21:50|.8788
21/11/2001 21:55|.8787
21/11/2001 22:00|.8787
21/11/2001 22:05|.87915
21/11/2001 22:10|.8782
21/11/2001 22:15|.8781
21/11/2001 22:20|.8783
21/11/2001 22:25|.8786
21/11/2001 22:30|.8785000000000001
21/11/2001 22:35|.8786
21/11/2001 22:40|.87835
21/11/2001 22:45|.8783
21/11/2001 22:50|.8783
21/11/2001 22:55|.87825
21/11/2001 23:00|.87795
21/11/2001 23:05|.8778
21/11/2001 23:10|.8778
21/11/2001 23:15|.8773
21/11/2001 23:20|.8777
21/11/2001 23:25|.8775999999999999
21/11/2001 23:30|.8777
21/11/2001 23:35|.8775999999999999
21/11/2001 23:40|.8775999999999999
21/11/2001 23:45|.8775999999999999
21/11/2001 23:50|.8774
21/11/2001 23:55|.87775
22/11/2001 0:00|.87755
22/11/2001 0:05|.8778999999999999
22/11/2001 0:10|.87775
22/11/2001 0:15|.8779999999999999
22/11/2001 0:20|.87775
22/11/2001 0:25|.8778
22/11/2001 0:30|.8774
22/11/2001 0:35|.8774500000000001
22/11/2001 0:40|.87725
22/11/2001 0:45|.87725
22/11/2001 0:50|.877
22/11/2001 0:55|.8767
22/11/2001 1:00|.8767
22/11/2001 1:05|.87685
22/11/2001 1:10|.8766
22/11/2001 1:15|.8773
22/11/2001 1:20|.8776999999999999
22/11/2001 1:25|.87755
22/11/2001 1:30|.8775999999999999
22/11/2001 1:35|.8777999999999999
22/11/2001 1:40|.87775
22/11/2001 1:45|.8782
22/11/2001 1:50|.8781
22/11/2001 1:55|.8779
22/11/2001 2:00|.8775999999999999
22/11/2001 2:05|.8775999999999999
22/11/2001 2:10|.8773500000000001
22/11/2001 2:15|.8772
22/11/2001 2:20|.8775
22/11/2001 2:25|.8773500000000001
22/11/2001 2:30|.87725
22/11/2001 2:35|.8773
22/11/2001 2:40|.8776999999999999
22/11/2001 2:45|.87755
22/11/2001 2:50|.8775
22/11/2001 2:55|.8775
22/11/2001 3:00|.8774500000000001
22/11/2001 3:05|.8775
22/11/2001 3:10|.8777
22/11/2001 3:15|.87755
22/11/2001 3:20|.8776999999999999
22/11/2001 3:25|.87765
22/11/2001 3:30|.87765
22/11/2001 3:35|.87765
22/11/2001 3:40|.8774
22/11/2001 3:45|.8774500000000001
22/11/2001 3:50|.87765
22/11/2001 3:55|.87755
22/11/2001 4:00|.87765
22/11/2001 4:05|.8777999999999999
22/11/2001 4:10|.8778
22/11/2001 4:15|.8778
22/11/2001 4:20|.8777
22/11/2001 4:25|.8779999999999999
22/11/2001 4:30|.87765
22/11/2001 4:35|.87765
22/11/2001 4:40|.8774500000000001
22/11/2001 4:45|.8773
22/11/2001 4:50|.8774
22/11/2001 4:55|.8774
22/11/2001 5:00|.8774500000000001
22/11/2001 5:05|.8773
22/11/2001 5:10|.8773
22/11/2001 5:15|.8775
22/11/2001 5:20|.8775
22/11/2001 5:25|.8773500000000001
22/11/2001 5:30|.8773
22/11/2001 5:35|.87725
22/11/2001 5:40|.87715
22/11/2001 5:45|.8772
22/11/2001 5:50|.87725
22/11/2001 5:55|.87725
22/11/2001 6:00|.87725
22/11/2001 6:05|.8775
22/11/2001 6:10|.877
22/11/2001 6:15|.877
22/11/2001 6:20|.8772
22/11/2001 6:25|.8769
22/11/2001 6:30|.8769
22/11/2001 6:35|.87695
22/11/2001 6:40|.8767
22/11/2001 6:45|.8767
22/11/2001 6:50|.8767
22/11/2001 6:55|.8767
22/11/2001 7:00|.8768
22/11/2001 7:05|.8765499999999999
22/11/2001 7:10|.8769
22/11/2001 7:15|.8773
22/11/2001 7:20|.87715
22/11/2001 7:25|.8769
22/11/2001 7:30|.8773
22/11/2001 7:35|.8769
22/11/2001 7:40|.8772
22/11/2001 7:45|.87705
22/11/2001 7:50|.8771
22/11/2001 7:55|.87715
22/11/2001 8:00|.8773
22/11/2001 8:05|.8772
22/11/2001 8:10|.87705
22/11/2001 8:15|.87715
22/11/2001 8:20|.87775
22/11/2001 8:25|.8775
22/11/2001 8:30|.8775999999999999
22/11/2001 8:35|.8774500000000001
22/11/2001 8:40|.8774
22/11/2001 8:45|.8774
22/11/2001 8:50|.8775999999999999
22/11/2001 8:55|.8779
22/11/2001 9:00|.87765
22/11/2001 9:05|.8778
22/11/2001 9:10|.87775
22/11/2001 9:15|.8778
22/11/2001 9:20|.87775
22/11/2001 9:25|.87785
22/11/2001 9:30|.8777
22/11/2001 9:35|.87755
22/11/2001 9:40|.87765
22/11/2001 9:45|.8778
22/11/2001 9:50|.87785
22/11/2001 9:55|.878
22/11/2001 10:00|.87795
22/11/2001 10:05|.8784
22/11/2001 10:10|.8784
22/11/2001 10:15|.8781
22/11/2001 10:20|.87795
22/11/2001 10:25|.87805
22/11/2001 10:30|.8779
22/11/2001 10:35|.87785
22/11/2001 10:40|.8776999999999999
22/11/2001 10:45|.8778
22/11/2001 10:50|.87775
22/11/2001 10:55|.87775
22/11/2001 11:00|.87795
22/11/2001 11:05|.8779999999999999
22/11/2001 11:10|.8778
22/11/2001 11:15|.8778
22/11/2001 11:20|.8778999999999999
22/11/2001 11:25|.8777
22/11/2001 11:30|.8778
22/11/2001 11:35|.87795
22/11/2001 11:40|.87775
22/11/2001 11:45|.8777
22/11/2001 11:50|.8778
22/11/2001 11:55|.87775
22/11/2001 12:00|.8777
22/11/2001 12:05|.87775
22/11/2001 12:10|.8776999999999999
22/11/2001 12:15|.87785
22/11/2001 12:20|.87795
22/11/2001 12:25|.87775
22/11/2001 12:30|.8779999999999999
22/11/2001 12:35|.8789
22/11/2001 12:40|.87765
22/11/2001 12:45|.87775
22/11/2001 12:50|.8779
22/11/2001 12:55|.87765
22/11/2001 13:00|.87785
22/11/2001 13:05|.878
22/11/2001 13:10|.87765
22/11/2001 13:15|.8778
22/11/2001 13:20|.87785
22/11/2001 13:25|.87785
22/11/2001 13:30|.8777
22/11/2001 13:35|.8776999999999999
22/11/2001 13:40|.8775999999999999
22/11/2001 13:45|.8778
22/11/2001 13:50|.87755
22/11/2001 13:55|.8777
22/11/2001 14:00|.8776999999999999
22/11/2001 14:05|.87765
22/11/2001 14:10|.87775
22/11/2001 14:15|.8778
22/11/2001 14:20|.8779
22/11/2001 14:25|.87835
22/11/2001 14:30|.8787
22/11/2001 14:35|.8788
22/11/2001 14:40|.8788
22/11/2001 14:45|.878
22/11/2001 14:50|.87825
22/11/2001 14:55|.8786499999999999
22/11/2001 15:00|.8789
22/11/2001 15:05|.8789
22/11/2001 15:10|.879
22/11/2001 15:15|.8791
22/11/2001 15:20|.87905
22/11/2001 15:25|.879
22/11/2001 15:30|.87895
22/11/2001 15:35|.8791
22/11/2001 15:40|.87895
22/11/2001 15:45|.8792
22/11/2001 15:50|.8793
22/11/2001 15:55|.8792
22/11/2001 16:00|.87905
22/11/2001 16:05|.8789
22/11/2001 16:10|.8786
22/11/2001 16:15|.879
22/11/2001 16:20|.8789
22/11/2001 16:25|.8786499999999999
22/11/2001 16:30|.8785000000000001
22/11/2001 16:35|.8785499999999999
22/11/2001 16:40|.87805
22/11/2001 16:45|.8783
22/11/2001 16:50|.8782
22/11/2001 16:55|.8781
22/11/2001 17:00|.8783
22/11/2001 17:05|.8784
22/11/2001 17:10|.8783
22/11/2001 17:15|.8785000000000001
22/11/2001 17:20|.8789
22/11/2001 17:25|.879
22/11/2001 17:30|.8786499999999999
22/11/2001 17:35|.8785000000000001
22/11/2001 17:40|.8785499999999999
22/11/2001 17:45|.8786499999999999
22/11/2001 17:50|.8786
22/11/2001 17:55|.8789
22/11/2001 18:00|.8785000000000001
22/11/2001 18:05|.8788
22/11/2001 18:10|.8787499999999999
22/11/2001 18:15|.87915
22/11/2001 18:20|.8785499999999999
22/11/2001 18:25|.8785000000000001
22/11/2001 18:30|.87845
22/11/2001 18:35|.8782000000000001
22/11/2001 18:40|.8785499999999999
22/11/2001 18:45|.8786
22/11/2001 18:50|.8785000000000001
22/11/2001 18:55|.8785499999999999
22/11/2001 19:00|.8785499999999999
22/11/2001 19:05|.8786499999999999
22/11/2001 19:10|.87825
22/11/2001 19:15|.87835
22/11/2001 19:20|.87825
22/11/2001 19:25|.87825
22/11/2001 19:30|.87825
22/11/2001 19:35|.8779999999999999
22/11/2001 19:40|.8782000000000001
22/11/2001 19:45|.8779999999999999
22/11/2001 19:50|.8782
22/11/2001 19:55|.878
22/11/2001 20:00|.8777999999999999
22/11/2001 20:05|.87805
22/11/2001 20:10|.878
22/11/2001 20:15|.8779
22/11/2001 20:20|.8779
22/11/2001 20:25|.8779
22/11/2001 20:30|.8781
22/11/2001 20:35|.87805
22/11/2001 20:40|.87795
22/11/2001 20:45|.87805
22/11/2001 20:50|.8777999999999999
22/11/2001 20:55|.878
22/11/2001 21:00|.87795
22/11/2001 21:05|.87775
22/11/2001 21:10|.87775
22/11/2001 21:15|.8776999999999999
22/11/2001 21:20|.878
22/11/2001 21:25|.878
22/11/2001 21:30|.8781
22/11/2001 21:35|.8781
22/11/2001 21:40|.8777999999999999
22/11/2001 21:45|.87795
22/11/2001 21:50|.878
22/11/2001 21:55|.8781
22/11/2001 22:00|.87915
22/11/2001 22:05|.8781
22/11/2001 22:10|.87805
22/11/2001 22:15|.87815
22/11/2001 22:20|.87795
22/11/2001 22:25|.87795
22/11/2001 22:30|.8779
22/11/2001 22:35|.8775999999999999
22/11/2001 22:40|.878
22/11/2001 22:45|.878
22/11/2001 22:50|.87815
22/11/2001 22:55|.8783
22/11/2001 23:00|.8783
22/11/2001 23:05|.8785499999999999
22/11/2001 23:10|.87835
22/11/2001 23:15|.8786
22/11/2001 23:20|.87845
22/11/2001 23:25|.8785499999999999
22/11/2001 23:30|.87845
22/11/2001 23:35|.8785000000000001
22/11/2001 23:40|.8785000000000001
22/11/2001 23:45|.8784000000000001
22/11/2001 23:50|.8782
22/11/2001 23:55|.87825
23/11/2001 0:00|.87815
23/11/2001 0:05|.8781
23/11/2001 0:10|.8782
23/11/2001 0:15|.8783
23/11/2001 0:20|.87915
23/11/2001 0:25|.87845
23/11/2001 0:30|.87815
23/11/2001 0:35|.8783
23/11/2001 0:40|.8785000000000001
23/11/2001 0:45|.87835
23/11/2001 0:50|.87845
23/11/2001 0:55|.8788
23/11/2001 1:00|.8784000000000001
23/11/2001 1:05|.87885
23/11/2001 1:10|.879
23/11/2001 1:15|.8789
23/11/2001 1:20|.8789
23/11/2001 1:25|.8787
23/11/2001 1:30|.8787499999999999
23/11/2001 1:35|.8787499999999999
23/11/2001 1:40|.8789
23/11/2001 1:45|.8787499999999999
23/11/2001 1:50|.8787
23/11/2001 1:55|.8794
23/11/2001 2:00|.8788
23/11/2001 2:05|.8789
23/11/2001 2:10|.8792
23/11/2001 2:15|.87885
23/11/2001 2:20|.8789
23/11/2001 2:25|.8789
23/11/2001 2:30|.8787499999999999
23/11/2001 2:35|.8787499999999999
23/11/2001 2:40|.8789
23/11/2001 2:45|.8792
23/11/2001 2:50|.8795
23/11/2001 2:55|.8795
23/11/2001 3:00|.8795
23/11/2001 3:05|.8795999999999999
23/11/2001 3:10|.87955
23/11/2001 3:15|.87965
23/11/2001 3:20|.87975
23/11/2001 3:25|.8799
23/11/2001 3:30|.8798
23/11/2001 3:35|.8798
23/11/2001 3:40|.87965
23/11/2001 3:45|.8797
23/11/2001 3:50|.8795
23/11/2001 3:55|.8795
23/11/2001 4:00|.8794
23/11/2001 4:05|.8794
23/11/2001 4:10|.8795999999999999
23/11/2001 4:15|.879
23/11/2001 4:20|.8788
23/11/2001 4:25|.87905
23/11/2001 4:30|.8791
23/11/2001 4:35|.87905
23/11/2001 4:40|.8786
23/11/2001 4:45|.87915
23/11/2001 4:50|.8793
23/11/2001 4:55|.8793
23/11/2001 5:00|.8792
23/11/2001 5:05|.8795999999999999
23/11/2001 5:10|.8794
23/11/2001 5:15|.8793500000000001
23/11/2001 5:20|.8793500000000001
23/11/2001 5:25|.87915
23/11/2001 5:30|.8792
23/11/2001 5:35|.87935
23/11/2001 5:40|.8793500000000001
23/11/2001 5:45|.87955
23/11/2001 5:50|.8795
23/11/2001 5:55|.87955
23/11/2001 6:00|.8794
23/11/2001 6:05|.8793
23/11/2001 6:10|.87915
23/11/2001 6:15|.8791
23/11/2001 6:20|.87925
23/11/2001 6:25|.8798
23/11/2001 6:30|.8798
23/11/2001 6:35|.8797
23/11/2001 6:40|.8794
23/11/2001 6:45|.8795
23/11/2001 6:50|.8803
23/11/2001 6:55|.8803
23/11/2001 7:00|.8807
23/11/2001 7:05|.8806
23/11/2001 7:10|.8799
23/11/2001 7:15|.8799
23/11/2001 7:20|.8788
23/11/2001 7:25|.8789
23/11/2001 7:30|.87895
23/11/2001 7:35|.8787499999999999
23/11/2001 7:40|.8781
23/11/2001 7:45|.8785000000000001
23/11/2001 7:50|.8785000000000001
23/11/2001 7:55|.87845
23/11/2001 8:00|.8785000000000001
23/11/2001 8:05|.8789
23/11/2001 8:10|.8786499999999999
23/11/2001 8:15|.879
23/11/2001 8:20|.87875
23/11/2001 8:25|.87895
23/11/2001 8:30|.8785499999999999
23/11/2001 8:35|.8784000000000001
23/11/2001 8:40|.8786499999999999
23/11/2001 8:45|.87805
23/11/2001 8:50|.8785499999999999
23/11/2001 8:55|.8785499999999999
23/11/2001 9:00|.8785499999999999
23/11/2001 9:05|.8786
23/11/2001 9:10|.8791
23/11/2001 9:15|.87965
23/11/2001 9:20|.8797
23/11/2001 9:25|.8799
23/11/2001 9:30|.8799
23/11/2001 9:35|.88
23/11/2001 9:40|.8795
23/11/2001 9:45|.87965
23/11/2001 9:50|.8795999999999999
23/11/2001 9:55|.8795999999999999
23/11/2001 10:00|.88
23/11/2001 10:05|.8799
23/11/2001 10:10|.87955
23/11/2001 10:15|.8794
23/11/2001 10:20|.8795
23/11/2001 10:25|.8795
23/11/2001 10:30|.8793
23/11/2001 10:35|.8794
23/11/2001 10:40|.8793
23/11/2001 10:45|.87925
23/11/2001 10:50|.8795999999999999
23/11/2001 10:55|.8794500000000001
23/11/2001 11:00|.8798
23/11/2001 11:05|.8795999999999999
23/11/2001 11:10|.8795
23/11/2001 11:15|.8792
23/11/2001 11:20|.87925
23/11/2001 11:25|.8794
23/11/2001 11:30|.8795999999999999
23/11/2001 11:35|.8793500000000001
23/11/2001 11:40|.8793
23/11/2001 11:45|.8794
23/11/2001 11:50|.879
23/11/2001 11:55|.8789
23/11/2001 12:00|.8786
23/11/2001 12:05|.879
23/11/2001 12:10|.879
23/11/2001 12:15|.87895
23/11/2001 12:20|.8793
23/11/2001 12:25|.8792
23/11/2001 12:30|.8795
23/11/2001 12:35|.87935
23/11/2001 12:40|.8791
23/11/2001 12:45|.8791
23/11/2001 12:50|.8789
23/11/2001 12:55|.8791
23/11/2001 13:00|.8793500000000001
23/11/2001 13:05|.87925
23/11/2001 13:10|.8793
23/11/2001 13:15|.8795
23/11/2001 13:20|.87975
23/11/2001 13:25|.87995
23/11/2001 13:30|.8806
23/11/2001 13:35|.8806
23/11/2001 13:40|.881
23/11/2001 13:45|.88025
23/11/2001 13:50|.8804
23/11/2001 13:55|.8795
23/11/2001 14:00|.8795
23/11/2001 14:05|.8797
23/11/2001 14:10|.8798
23/11/2001 14:15|.8793
23/11/2001 14:20|.87965
23/11/2001 14:25|.8802
23/11/2001 14:30|.88
23/11/2001 14:35|.8801
23/11/2001 14:40|.8797
23/11/2001 14:45|.8794
23/11/2001 14:50|.8792
23/11/2001 14:55|.8792
23/11/2001 15:00|.8791
23/11/2001 15:05|.87915
23/11/2001 15:10|.8794
23/11/2001 15:15|.87955
23/11/2001 15:20|.87925
23/11/2001 15:25|.8793
23/11/2001 15:30|.879
23/11/2001 15:35|.8792
23/11/2001 15:40|.87825
23/11/2001 15:45|.8781
23/11/2001 15:50|.878
23/11/2001 15:55|.8777
23/11/2001 16:00|.8766
23/11/2001 16:05|.87705
23/11/2001 16:10|.8769
23/11/2001 16:15|.87675
23/11/2001 16:20|.876
23/11/2001 16:25|.8742000000000001
23/11/2001 16:30|.8754500000000001
23/11/2001 16:35|.8755
23/11/2001 16:40|.8753
23/11/2001 16:45|.8753
23/11/2001 16:50|.87685
23/11/2001 16:55|.8775
23/11/2001 17:00|.877
23/11/2001 17:05|.8771
23/11/2001 17:10|.8775
23/11/2001 17:15|.8765000000000001
23/11/2001 17:20|.8771
23/11/2001 17:25|.877
23/11/2001 17:30|.87715
23/11/2001 17:35|.8774
23/11/2001 17:40|.8775
23/11/2001 17:45|.8774
23/11/2001 17:50|.8775999999999999
23/11/2001 17:55|.8782
23/11/2001 18:00|.87845
23/11/2001 18:05|.87815
23/11/2001 18:10|.87815
23/11/2001 18:15|.878
23/11/2001 18:20|.878
23/11/2001 18:25|.87785
23/11/2001 18:30|.87795
23/11/2001 18:35|.8784
23/11/2001 18:40|.87825
23/11/2001 18:45|.8782
23/11/2001 18:50|.87845
23/11/2001 18:55|.8782
23/11/2001 19:00|.8783
23/11/2001 19:05|.87825
23/11/2001 19:10|.8781
23/11/2001 19:15|.87815
23/11/2001 19:20|.8782
23/11/2001 19:25|.878
23/11/2001 19:30|.8778
23/11/2001 19:35|.8775
23/11/2001 19:40|.87775
23/11/2001 19:45|.8779
23/11/2001 19:50|.8772
23/11/2001 19:55|.87755
23/11/2001 20:00|.87795
23/11/2001 20:05|.8779
23/11/2001 20:10|.8778
23/11/2001 20:15|.8778
23/11/2001 20:20|.8778
23/11/2001 20:25|.8775999999999999
23/11/2001 20:30|.8775
23/11/2001 20:35|.878
23/11/2001 20:40|.87795
23/11/2001 20:45|.87795
23/11/2001 20:50|.8779
23/11/2001 20:55|.878
23/11/2001 21:00|.878
23/11/2001 21:05|.8776999999999999
23/11/2001 21:10|.8781
23/11/2001 21:15|.878
23/11/2001 21:20|.8781
23/11/2001 21:25|.8781
23/11/2001 21:30|.8782
23/11/2001 21:35|.87825
23/11/2001 21:40|.8783
23/11/2001 21:45|.8782
23/11/2001 21:50|.87825
23/11/2001 21:55|.8783
23/11/2001 22:00|.8783
23/11/2001 22:05|.8783
23/11/2001 22:10|.8779999999999999
23/11/2001 22:15|.879
23/11/2001 22:20|.87795
23/11/2001 22:25|.8783
23/11/2001 22:30|.8783
23/11/2001 22:35|.8783
23/11/2001 22:40|.8783
23/11/2001 22:45|.8783
23/11/2001 22:50|.87795
23/11/2001 22:55|.8783
23/11/2001 23:00|.8783
23/11/2001 23:05|.8783
23/11/2001 23:10|.8783
23/11/2001 23:15|.8783
23/11/2001 23:20|.87795
23/11/2001 23:25|.87795
23/11/2001 23:30|.87795
23/11/2001 23:35|.87795
23/11/2001 23:40|.879
23/11/2001 23:45|.87825
23/11/2001 23:50|.87825
23/11/2001 23:55|.87825
24/11/2001 0:00|.87825
24/11/2001 0:05|.87825
24/11/2001 0:10|.87825
24/11/2001 0:15|.87795
24/11/2001 0:20|.87795
24/11/2001 0:25|.87795
24/11/2001 0:30|.87795
24/11/2001 0:35|.87795
24/11/2001 0:40|.87795
24/11/2001 0:45|.87795
24/11/2001 0:50|.87795
24/11/2001 0:55|.87795
24/11/2001 1:00|.87795
24/11/2001 1:05|.87795
24/11/2001 1:10|.87795
24/11/2001 1:15|.87795
24/11/2001 1:20|.87795
24/11/2001 1:25|.87795
24/11/2001 1:30|.8785000000000001
24/11/2001 1:35|.8785000000000001
24/11/2001 1:40|.87795
24/11/2001 1:45|.87795
24/11/2001 1:50|.87795
24/11/2001 1:55|.87795
24/11/2001 2:00|.87795
24/11/2001 2:05|.87795
24/11/2001 2:10|.87795
24/11/2001 2:15|.87795
24/11/2001 2:20|.87795
24/11/2001 2:25|.87795
24/11/2001 2:30|.87795
24/11/2001 2:35|.87795
24/11/2001 2:40|.87795
24/11/2001 2:45|.87795
24/11/2001 2:50|.87795
24/11/2001 2:55|.87795
24/11/2001 3:00|.87795
24/11/2001 3:05|.87795
24/11/2001 3:10|.87795
24/11/2001 3:15|.87795
24/11/2001 3:20|.87795
24/11/2001 3:25|.87795
24/11/2001 3:30|.87795
24/11/2001 3:35|.87795
24/11/2001 3:40|.87795
24/11/2001 3:45|.87795
24/11/2001 3:50|.87795
24/11/2001 3:55|.87795
24/11/2001 4:00|.87795
24/11/2001 4:05|.87795
24/11/2001 4:10|.87795
24/11/2001 4:15|.87795
24/11/2001 4:20|.87795
24/11/2001 4:25|.87795
24/11/2001 4:30|.87795
24/11/2001 4:35|.87795
24/11/2001 4:40|.87795
24/11/2001 4:45|.87795
24/11/2001 4:50|.87795
24/11/2001 4:55|.87795
24/11/2001 5:00|.87795
24/11/2001 5:05|.87795
24/11/2001 5:10|.87795
24/11/2001 5:15|.87795
24/11/2001 5:20|.87795
24/11/2001 5:25|.87795
24/11/2001 5:30|.87795
24/11/2001 5:35|.87795
24/11/2001 5:40|.87795
24/11/2001 5:45|.87795
24/11/2001 5:50|.87795
24/11/2001 5:55|.87795
24/11/2001 6:00|.87795
24/11/2001 6:05|.87795
24/11/2001 6:10|.87795
24/11/2001 6:15|.87795
24/11/2001 6:20|.87795
24/11/2001 6:25|.87795
24/11/2001 6:30|.87795
24/11/2001 6:35|.87795
24/11/2001 6:40|.87795
24/11/2001 6:45|.87795
24/11/2001 6:50|.87795
24/11/2001 6:55|.87795
24/11/2001 7:00|.87795
24/11/2001 7:05|.87795
24/11/2001 7:10|.87795
24/11/2001 7:15|.8782
24/11/2001 7:20|.87795
24/11/2001 7:25|.87795
24/11/2001 7:30|.87795
24/11/2001 7:35|.87795
24/11/2001 7:40|.87795
24/11/2001 7:45|.87795
24/11/2001 7:50|.87795
24/11/2001 7:55|.87795
24/11/2001 8:00|.87795
24/11/2001 8:05|.87795
24/11/2001 8:10|.87795
24/11/2001 8:15|.87795
24/11/2001 8:20|.87795
24/11/2001 8:25|.87795
24/11/2001 8:30|.87795
24/11/2001 8:35|.87795
24/11/2001 8:40|.87795
24/11/2001 8:45|.87795
24/11/2001 8:50|.87795
24/11/2001 8:55|.87795
24/11/2001 9:00|.87795
24/11/2001 9:05|.87795
24/11/2001 9:10|.87795
24/11/2001 9:15|.87795
24/11/2001 9:20|.87795
24/11/2001 9:25|.87795
24/11/2001 9:30|.87795
24/11/2001 9:35|.87795
24/11/2001 9:40|.87795
24/11/2001 9:45|.87795
24/11/2001 9:50|.87795
24/11/2001 9:55|.87795
24/11/2001 10:00|.87795
24/11/2001 10:05|.87795
24/11/2001 10:10|.87795
24/11/2001 10:15|.87795
24/11/2001 10:20|.87795
24/11/2001 10:25|.87795
24/11/2001 10:30|.87795
24/11/2001 10:35|.87795
24/11/2001 10:40|.87795
24/11/2001 10:45|.87795
24/11/2001 10:50|.87795
24/11/2001 10:55|.87795
24/11/2001 11:00|.87795
24/11/2001 11:05|.87795
24/11/2001 11:10|.87795
24/11/2001 11:15|.87795
24/11/2001 11:20|.87795
24/11/2001 11:25|.87795
24/11/2001 11:30|.87795
24/11/2001 11:35|.87795
24/11/2001 11:40|.87795
24/11/2001 11:45|.87795
24/11/2001 11:50|.87795
24/11/2001 11:55|.87795
24/11/2001 12:00|.87795
24/11/2001 12:05|.87795
24/11/2001 12:10|.87795
24/11/2001 12:15|.87795
24/11/2001 12:20|.87795
24/11/2001 12:25|.87795
24/11/2001 12:30|.87795
24/11/2001 12:35|.87795
24/11/2001 12:40|.87795
24/11/2001 12:45|.87795
24/11/2001 12:50|.87795
24/11/2001 12:55|.87795
24/11/2001 13:00|.87795
24/11/2001 13:05|.87795
24/11/2001 13:10|.87795
24/11/2001 13:15|.87795
24/11/2001 13:20|.87795
24/11/2001 13:25|.87795
24/11/2001 13:30|.87795
24/11/2001 13:35|.87795
24/11/2001 13:40|.87795
24/11/2001 13:45|.87795
24/11/2001 13:50|.87795
24/11/2001 13:55|.87795
24/11/2001 14:00|.87795
24/11/2001 14:05|.87795
24/11/2001 14:10|.87795
24/11/2001 14:15|.87795
24/11/2001 14:20|.87795
24/11/2001 14:25|.87795
24/11/2001 14:30|.87795
24/11/2001 14:35|.87795
24/11/2001 14:40|.87795
24/11/2001 14:45|.87795
24/11/2001 14:50|.87795
24/11/2001 14:55|.87795
24/11/2001 15:00|.87795
24/11/2001 15:05|.87795
24/11/2001 15:10|.87795
24/11/2001 15:15|.87795
24/11/2001 15:20|.87795
24/11/2001 15:25|.87795
24/11/2001 15:30|.87795
24/11/2001 15:35|.87795
24/11/2001 15:40|.87795
24/11/2001 15:45|.87795
24/11/2001 15:50|.87795
24/11/2001 15:55|.87795
24/11/2001 16:00|.87795
24/11/2001 16:05|.87795
24/11/2001 16:10|.87795
24/11/2001 16:15|.87795
24/11/2001 16:20|.87795
24/11/2001 16:25|.87795
24/11/2001 16:30|.87795
24/11/2001 16:35|.87795
24/11/2001 16:40|.87795
24/11/2001 16:45|.87795
24/11/2001 16:50|.87795
24/11/2001 16:55|.87795
24/11/2001 17:00|.87795
24/11/2001 17:05|.87795
24/11/2001 17:10|.87795
24/11/2001 17:15|.87795
24/11/2001 17:20|.87795
24/11/2001 17:25|.87795
24/11/2001 17:30|.87795
24/11/2001 17:35|.87795
24/11/2001 17:40|.87795
24/11/2001 17:45|.87795
24/11/2001 17:50|.87795
24/11/2001 17:55|.87795
24/11/2001 18:00|.87795
24/11/2001 18:05|.87795
24/11/2001 18:10|.87795
24/11/2001 18:15|.87795
24/11/2001 18:20|.87795
24/11/2001 18:25|.87795
24/11/2001 18:30|.87795
24/11/2001 18:35|.87795
24/11/2001 18:40|.87795
24/11/2001 18:45|.87795
24/11/2001 18:50|.87795
24/11/2001 18:55|.87795
24/11/2001 19:00|.87795
24/11/2001 19:05|.87795
24/11/2001 19:10|.87795
24/11/2001 19:15|.87795
24/11/2001 19:20|.87795
24/11/2001 19:25|.87795
24/11/2001 19:30|.87795
24/11/2001 19:35|.87795
24/11/2001 19:40|.87795
24/11/2001 19:45|.87795
24/11/2001 19:50|.87795
24/11/2001 19:55|.87795
24/11/2001 20:00|.87795
24/11/2001 20:05|.87795
24/11/2001 20:10|.87795
24/11/2001 20:15|.87795
24/11/2001 20:20|.87795
24/11/2001 20:25|.87795
24/11/2001 20:30|.87795
24/11/2001 20:35|.87795
24/11/2001 20:40|.87795
24/11/2001 20:45|.87795
24/11/2001 20:50|.87795
24/11/2001 20:55|.87795
24/11/2001 21:00|.87795
24/11/2001 21:05|.87795
24/11/2001 21:10|.87795
24/11/2001 21:15|.87795
24/11/2001 21:20|.87795
24/11/2001 21:25|.87795
24/11/2001 21:30|.87795
24/11/2001 21:35|.87795
24/11/2001 21:40|.87795
24/11/2001 21:45|.87795
24/11/2001 21:50|.87795
24/11/2001 21:55|.87795
24/11/2001 22:00|.87795
24/11/2001 22:05|.87795
24/11/2001 22:10|.87795
24/11/2001 22:15|.8783
24/11/2001 22:20|.8783
24/11/2001 22:25|.8783
24/11/2001 22:30|.8783
24/11/2001 22:35|.8783
24/11/2001 22:40|.8783
24/11/2001 22:45|.8783
24/11/2001 22:50|.8783
24/11/2001 22:55|.8783
24/11/2001 23:00|.8783
24/11/2001 23:05|.8783
24/11/2001 23:10|.8783
24/11/2001 23:15|.8783
24/11/2001 23:20|.8783
24/11/2001 23:25|.8783
24/11/2001 23:30|.8783
24/11/2001 23:35|.8783
24/11/2001 23:40|.87795
24/11/2001 23:45|.87795
24/11/2001 23:50|.87795
24/11/2001 23:55|.87795
25/11/2001 0:00|.87795
25/11/2001 0:05|.87795
25/11/2001 0:10|.87795
25/11/2001 0:15|.87795
25/11/2001 0:20|.87795
25/11/2001 0:25|.87795
25/11/2001 0:30|.87795
25/11/2001 0:35|.87795
25/11/2001 0:40|.87795
25/11/2001 0:45|.87795
25/11/2001 0:50|.87795
25/11/2001 0:55|.87795
25/11/2001 1:00|.87795
25/11/2001 1:05|.87795
25/11/2001 1:10|.87795
25/11/2001 1:15|.87795
25/11/2001 1:20|.87795
25/11/2001 1:25|.87795
25/11/2001 1:30|.87795
25/11/2001 1:35|.87795
25/11/2001 1:40|.87795
25/11/2001 1:45|.87795
25/11/2001 1:50|.87795
25/11/2001 1:55|.87795
25/11/2001 2:00|.87795
25/11/2001 2:05|.87795
25/11/2001 2:10|.87795
25/11/2001 2:15|.87795
25/11/2001 2:20|.87795
25/11/2001 2:25|.87795
25/11/2001 2:30|.87795
25/11/2001 2:35|.87795
25/11/2001 2:40|.87795
25/11/2001 2:45|.87795
25/11/2001 2:50|.87795
25/11/2001 2:55|.87795
25/11/2001 3:00|.87795
25/11/2001 3:05|.87795
25/11/2001 3:10|.87795
25/11/2001 3:15|.87795
25/11/2001 3:20|.87795
25/11/2001 3:25|.87795
25/11/2001 3:30|.87795
25/11/2001 3:35|.87795
25/11/2001 3:40|.87795
25/11/2001 3:45|.87795
25/11/2001 3:50|.87795
25/11/2001 3:55|.87795
25/11/2001 4:00|.87795
25/11/2001 4:05|.87795
25/11/2001 4:10|.87795
25/11/2001 4:15|.87795
25/11/2001 4:20|.87795
25/11/2001 4:25|.87795
25/11/2001 4:30|.87795
25/11/2001 4:35|.87795
25/11/2001 4:40|.87795
25/11/2001 4:45|.87795
25/11/2001 4:50|.87795
25/11/2001 4:55|.87795
25/11/2001 5:00|.87795
25/11/2001 5:05|.87795
25/11/2001 5:10|.87795
25/11/2001 5:15|.87795
25/11/2001 5:20|.87795
25/11/2001 5:25|.87795
25/11/2001 5:30|.87795
25/11/2001 5:35|.87795
25/11/2001 5:40|.87795
25/11/2001 5:45|.87795
25/11/2001 5:50|.87795
25/11/2001 5:55|.87795
25/11/2001 6:00|.87795
25/11/2001 6:05|.87795
25/11/2001 6:10|.87795
25/11/2001 6:15|.87795
25/11/2001 6:20|.87795
25/11/2001 6:25|.87795
25/11/2001 6:30|.87795
25/11/2001 6:35|.87795
25/11/2001 6:40|.87795
25/11/2001 6:45|.87795
25/11/2001 6:50|.87795
25/11/2001 6:55|.87795
25/11/2001 7:00|.87795
25/11/2001 7:05|.87795
25/11/2001 7:10|.87795
25/11/2001 7:15|.87795
25/11/2001 7:20|.87795
25/11/2001 7:25|.87795
25/11/2001 7:30|.87795
25/11/2001 7:35|.87795
25/11/2001 7:40|.87795
25/11/2001 7:45|.87795
25/11/2001 7:50|.87795
25/11/2001 7:55|.87795
25/11/2001 8:00|.87795
25/11/2001 8:05|.87795
25/11/2001 8:10|.87795
25/11/2001 8:15|.87795
25/11/2001 8:20|.87795
25/11/2001 8:25|.87795
25/11/2001 8:30|.87795
25/11/2001 8:35|.87795
25/11/2001 8:40|.87795
25/11/2001 8:45|.87795
25/11/2001 8:50|.87795
25/11/2001 8:55|.87795
25/11/2001 9:00|.87795
25/11/2001 9:05|.87795
25/11/2001 9:10|.87795
25/11/2001 9:15|.87795
25/11/2001 9:20|.87795
25/11/2001 9:25|.87795
25/11/2001 9:30|.87795
25/11/2001 9:35|.87795
25/11/2001 9:40|.87795
25/11/2001 9:45|.87795
25/11/2001 9:50|.87795
25/11/2001 9:55|.87795
25/11/2001 10:00|.87795
25/11/2001 10:05|.87795
25/11/2001 10:10|.87795
25/11/2001 10:15|.87795
25/11/2001 10:20|.87795
25/11/2001 10:25|.87795
25/11/2001 10:30|.87795
25/11/2001 10:35|.87795
25/11/2001 10:40|.87795
25/11/2001 10:45|.87795
25/11/2001 10:50|.87795
25/11/2001 10:55|.87795
25/11/2001 11:00|.87795
25/11/2001 11:05|.87835
25/11/2001 11:10|.87835
25/11/2001 11:15|.87835
25/11/2001 11:20|.87835
25/11/2001 11:25|.87795
25/11/2001 11:30|.87795
25/11/2001 11:35|.87795
25/11/2001 11:40|.87795
25/11/2001 11:45|.87795
25/11/2001 11:50|.87795
25/11/2001 11:55|.87795
25/11/2001 12:00|.87795
25/11/2001 12:05|.87795
25/11/2001 12:10|.8783
25/11/2001 12:15|.8783
25/11/2001 12:20|.8783
25/11/2001 12:25|.87795
25/11/2001 12:30|.87795
25/11/2001 12:35|.87795
25/11/2001 12:40|.87795
25/11/2001 12:45|.87795
25/11/2001 12:50|.87795
25/11/2001 12:55|.87795
25/11/2001 13:00|.87795
25/11/2001 13:05|.87795
25/11/2001 13:10|.87795
25/11/2001 13:15|.87795
25/11/2001 13:20|.87795
25/11/2001 13:25|.87795
25/11/2001 13:30|.87795
25/11/2001 13:35|.87795
25/11/2001 13:40|.87795
25/11/2001 13:45|.87795
25/11/2001 13:50|.87795
25/11/2001 13:55|.87795
25/11/2001 14:00|.87795
25/11/2001 14:05|.87795
25/11/2001 14:10|.87795
25/11/2001 14:15|.87795
25/11/2001 14:20|.87795
25/11/2001 14:25|.87795
25/11/2001 14:30|.87795
25/11/2001 14:35|.87795
25/11/2001 14:40|.87795
25/11/2001 14:45|.87795
25/11/2001 14:50|.87795
25/11/2001 14:55|.87795
25/11/2001 15:00|.87795
25/11/2001 15:05|.87795
25/11/2001 15:10|.87795
25/11/2001 15:15|.87795
25/11/2001 15:20|.87795
25/11/2001 15:25|.87795
25/11/2001 15:30|.87795
25/11/2001 15:35|.87795
25/11/2001 15:40|.87795
25/11/2001 15:45|.87795
25/11/2001 15:50|.87795
25/11/2001 15:55|.87795
25/11/2001 16:00|.87795
25/11/2001 16:05|.87795
25/11/2001 16:10|.87795
25/11/2001 16:15|.87795
25/11/2001 16:20|.87795
25/11/2001 16:25|.87795
25/11/2001 16:30|.87795
25/11/2001 16:35|.87795
25/11/2001 16:40|.87795
25/11/2001 16:45|.87795
25/11/2001 16:50|.87795
25/11/2001 16:55|.87795
25/11/2001 17:00|.87795
25/11/2001 17:05|.87795
25/11/2001 17:10|.87795
25/11/2001 17:15|.87795
25/11/2001 17:20|.87795
25/11/2001 17:25|.87795
25/11/2001 17:30|.87795
25/11/2001 17:35|.87795
25/11/2001 17:40|.87795
25/11/2001 17:45|.87795
25/11/2001 17:50|.87795
25/11/2001 17:55|.87795
25/11/2001 18:00|.87795
25/11/2001 18:05|.87795
25/11/2001 18:10|.87795
25/11/2001 18:15|.87795
25/11/2001 18:20|.87795
25/11/2001 18:25|.87795
25/11/2001 18:30|.87795
25/11/2001 18:35|.87795
25/11/2001 18:40|.87795
25/11/2001 18:45|.87795
25/11/2001 18:50|.87795
25/11/2001 18:55|.87795
25/11/2001 19:00|.87795
25/11/2001 19:05|.87795
25/11/2001 19:10|.87795
25/11/2001 19:15|.87795
25/11/2001 19:20|.87795
25/11/2001 19:25|.87795
25/11/2001 19:30|.87795
25/11/2001 19:35|.8783
25/11/2001 19:40|.8783
25/11/2001 19:45|.8783
25/11/2001 19:50|.8783
25/11/2001 19:55|.87795
25/11/2001 20:00|.87795
25/11/2001 20:05|.87795
25/11/2001 20:10|.87795
25/11/2001 20:15|.87775
25/11/2001 20:20|.87795
25/11/2001 20:25|.87795
25/11/2001 20:30|.87795
25/11/2001 20:35|.87795
25/11/2001 20:40|.87795
25/11/2001 20:45|.87795
25/11/2001 20:50|.87795
25/11/2001 20:55|.87795
25/11/2001 21:00|.87795
25/11/2001 21:05|.87795
25/11/2001 21:10|.87795
25/11/2001 21:15|.87795
25/11/2001 21:20|.87795
25/11/2001 21:25|.87795
25/11/2001 21:30|.8772
25/11/2001 21:35|.8772
25/11/2001 21:40|.8772
25/11/2001 21:45|.87795
25/11/2001 21:50|.8783
25/11/2001 21:55|.8783
25/11/2001 22:00|.8783
25/11/2001 22:05|.8783
25/11/2001 22:10|.87805
25/11/2001 22:15|.87795
25/11/2001 22:20|.87795
25/11/2001 22:25|.8783
25/11/2001 22:30|.8783
25/11/2001 22:35|.8783
25/11/2001 22:40|.87795
25/11/2001 22:45|.87795
25/11/2001 22:50|.8781000000000001
25/11/2001 22:55|.8781000000000001
25/11/2001 23:00|.8781000000000001
25/11/2001 23:05|.8781
25/11/2001 23:10|.87805
25/11/2001 23:15|.87815
25/11/2001 23:20|.87805
25/11/2001 23:25|.8781
25/11/2001 23:30|.8781
25/11/2001 23:35|.87795
25/11/2001 23:40|.8781
25/11/2001 23:45|.87805
25/11/2001 23:50|.87815
25/11/2001 23:55|.87825
26/11/2001 0:00|.87835
26/11/2001 0:05|.8785000000000001
26/11/2001 0:10|.8783
26/11/2001 0:15|.87835
26/11/2001 0:20|.87835
26/11/2001 0:25|.8785499999999999
26/11/2001 0:30|.879
26/11/2001 0:35|.8792
26/11/2001 0:40|.87925
26/11/2001 0:45|.8794500000000001
26/11/2001 0:50|.8793500000000001
26/11/2001 0:55|.8792
26/11/2001 1:00|.8791
26/11/2001 1:05|.87905
26/11/2001 1:10|.8787
26/11/2001 1:15|.8787
26/11/2001 1:20|.8787
26/11/2001 1:25|.8785499999999999
26/11/2001 1:30|.8787499999999999
26/11/2001 1:35|.8789
26/11/2001 1:40|.8789
26/11/2001 1:45|.8788
26/11/2001 1:50|.87895
26/11/2001 1:55|.879
26/11/2001 2:00|.87895
26/11/2001 2:05|.8788
26/11/2001 2:10|.8789
26/11/2001 2:15|.8788
26/11/2001 2:20|.879
26/11/2001 2:25|.87895
26/11/2001 2:30|.8787499999999999
26/11/2001 2:35|.87925
26/11/2001 2:40|.8794
26/11/2001 2:45|.8794
26/11/2001 2:50|.8794
26/11/2001 2:55|.8793500000000001
26/11/2001 3:00|.8793500000000001
26/11/2001 3:05|.8793500000000001
26/11/2001 3:10|.8794
26/11/2001 3:15|.8793500000000001
26/11/2001 3:20|.8798
26/11/2001 3:25|.87965
26/11/2001 3:30|.8797
26/11/2001 3:35|.87965
26/11/2001 3:40|.87975
26/11/2001 3:45|.8798
26/11/2001 3:50|.8799999999999999
26/11/2001 3:55|.8795
26/11/2001 4:00|.87975
26/11/2001 4:05|.87975
26/11/2001 4:10|.87975
26/11/2001 4:15|.87975
26/11/2001 4:20|.87965
26/11/2001 4:25|.87965
26/11/2001 4:30|.8795999999999999
26/11/2001 4:35|.8791
26/11/2001 4:40|.87915
26/11/2001 4:45|.8794
26/11/2001 4:50|.8793
26/11/2001 4:55|.879
26/11/2001 5:00|.87895
26/11/2001 5:05|.8789
26/11/2001 5:10|.8788
26/11/2001 5:15|.87885
26/11/2001 5:20|.87895
26/11/2001 5:25|.8793
26/11/2001 5:30|.87925
26/11/2001 5:35|.87905
26/11/2001 5:40|.879
26/11/2001 5:45|.8789
26/11/2001 5:50|.87905
26/11/2001 5:55|.87915
26/11/2001 6:00|.8792
26/11/2001 6:05|.8791
26/11/2001 6:10|.8791
26/11/2001 6:15|.8793
26/11/2001 6:20|.8795
26/11/2001 6:25|.87955
26/11/2001 6:30|.8797
26/11/2001 6:35|.8797
26/11/2001 6:40|.8798999999999999
26/11/2001 6:45|.8803
26/11/2001 6:50|.8807
26/11/2001 6:55|.8804
26/11/2001 7:00|.8804
26/11/2001 7:05|.88045
26/11/2001 7:10|.8805499999999999
26/11/2001 7:15|.8802
26/11/2001 7:20|.8799
26/11/2001 7:25|.8797
26/11/2001 7:30|.87955
26/11/2001 7:35|.8793
26/11/2001 7:40|.8796999999999999
26/11/2001 7:45|.87965
26/11/2001 7:50|.8793
26/11/2001 7:55|.8798999999999999
26/11/2001 8:00|.87985
26/11/2001 8:05|.8811
26/11/2001 8:10|.8818
26/11/2001 8:15|.8822
26/11/2001 8:20|.8818
26/11/2001 8:25|.88205
26/11/2001 8:30|.88295
26/11/2001 8:35|.8829
26/11/2001 8:40|.8825000000000001
26/11/2001 8:45|.8825000000000001
26/11/2001 8:50|.88245
26/11/2001 8:55|.88235
26/11/2001 9:00|.88205
26/11/2001 9:05|.8823
26/11/2001 9:10|.88235
26/11/2001 9:15|.8826
26/11/2001 9:20|.8827
26/11/2001 9:25|.8827
26/11/2001 9:30|.8825000000000001
26/11/2001 9:35|.8815999999999999
26/11/2001 9:40|.8818
26/11/2001 9:45|.8816999999999999
26/11/2001 9:50|.8814
26/11/2001 9:55|.8814
26/11/2001 10:00|.88175
26/11/2001 10:05|.8822000000000001
26/11/2001 10:10|.8817
26/11/2001 10:15|.88175
26/11/2001 10:20|.8815
26/11/2001 10:25|.8815500000000001
26/11/2001 10:30|.8817
26/11/2001 10:35|.88175
26/11/2001 10:40|.88175
26/11/2001 10:45|.882
26/11/2001 10:50|.88165
26/11/2001 10:55|.8815999999999999
26/11/2001 11:00|.8815
26/11/2001 11:05|.88165
26/11/2001 11:10|.8815999999999999
26/11/2001 11:15|.88205
26/11/2001 11:20|.882
26/11/2001 11:25|.8821000000000001
26/11/2001 11:30|.88195
26/11/2001 11:35|.8819
26/11/2001 11:40|.88215
26/11/2001 11:45|.8823
26/11/2001 11:50|.8821
26/11/2001 11:55|.88205
26/11/2001 12:00|.882
26/11/2001 12:05|.8819
26/11/2001 12:10|.8819
26/11/2001 12:15|.8821
26/11/2001 12:20|.8815999999999999
26/11/2001 12:25|.8815
26/11/2001 12:30|.8815
26/11/2001 12:35|.8814
26/11/2001 12:40|.8814
26/11/2001 12:45|.88135
26/11/2001 12:50|.8814
26/11/2001 12:55|.8818
26/11/2001 13:00|.8819
26/11/2001 13:05|.8818999999999999
26/11/2001 13:10|.8818
26/11/2001 13:15|.88175
26/11/2001 13:20|.8817
26/11/2001 13:25|.8815999999999999
26/11/2001 13:30|.88165
26/11/2001 13:35|.8815999999999999
26/11/2001 13:40|.8818
26/11/2001 13:45|.8819
26/11/2001 13:50|.8822000000000001
26/11/2001 13:55|.8819999999999999
26/11/2001 14:00|.8813500000000001
26/11/2001 14:05|.8805499999999999
26/11/2001 14:10|.88035
26/11/2001 14:15|.8802
26/11/2001 14:20|.88035
26/11/2001 14:25|.8807
26/11/2001 14:30|.8809
26/11/2001 14:35|.8807
26/11/2001 14:40|.88075
26/11/2001 14:45|.8802
26/11/2001 14:50|.8805000000000001
26/11/2001 14:55|.8803
26/11/2001 15:00|.8801
26/11/2001 15:05|.8808
26/11/2001 15:10|.8804
26/11/2001 15:15|.8805000000000001
26/11/2001 15:20|.88035
26/11/2001 15:25|.8805499999999999
26/11/2001 15:30|.8809
26/11/2001 15:35|.8803
26/11/2001 15:40|.8791
26/11/2001 15:45|.8795999999999999
26/11/2001 15:50|.8788
26/11/2001 15:55|.8792
26/11/2001 16:00|.8793
26/11/2001 16:05|.8793
26/11/2001 16:10|.87925
26/11/2001 16:15|.8795999999999999
26/11/2001 16:20|.8804
26/11/2001 16:25|.8807
26/11/2001 16:30|.8807499999999999
26/11/2001 16:35|.8806
26/11/2001 16:40|.8805000000000001
26/11/2001 16:45|.8804
26/11/2001 16:50|.8805499999999999
26/11/2001 16:55|.8803000000000001
26/11/2001 17:00|.8811
26/11/2001 17:05|.8814
26/11/2001 17:10|.88125
26/11/2001 17:15|.8809
26/11/2001 17:20|.8808
26/11/2001 17:25|.8804000000000001
26/11/2001 17:30|.8806499999999999
26/11/2001 17:35|.8807
26/11/2001 17:40|.88065
26/11/2001 17:45|.8808
26/11/2001 17:50|.8808
26/11/2001 17:55|.8808
26/11/2001 18:00|.8809
26/11/2001 18:05|.88095
26/11/2001 18:10|.88095
26/11/2001 18:15|.881
26/11/2001 18:20|.88105
26/11/2001 18:25|.88035
26/11/2001 18:30|.8805499999999999
26/11/2001 18:35|.8799999999999999
26/11/2001 18:40|.8805499999999999
26/11/2001 18:45|.8806
26/11/2001 18:50|.88035
26/11/2001 18:55|.8805000000000001
26/11/2001 19:00|.8802000000000001
26/11/2001 19:05|.8805499999999999
26/11/2001 19:10|.8807
26/11/2001 19:15|.8803000000000001
26/11/2001 19:20|.88095
26/11/2001 19:25|.8807
26/11/2001 19:30|.8807
26/11/2001 19:35|.8805000000000001
26/11/2001 19:40|.8806
26/11/2001 19:45|.8803000000000001
26/11/2001 19:50|.8806
26/11/2001 19:55|.8802000000000001
26/11/2001 20:00|.8805000000000001
26/11/2001 20:05|.8805000000000001
26/11/2001 20:10|.8804
26/11/2001 20:15|.8805000000000001
26/11/2001 20:20|.8805000000000001
26/11/2001 20:25|.8804000000000001
26/11/2001 20:30|.8806
26/11/2001 20:35|.8806
26/11/2001 20:40|.8806
26/11/2001 20:45|.8805000000000001
26/11/2001 20:50|.8804
26/11/2001 20:55|.8801000000000001
26/11/2001 21:00|.8802000000000001
26/11/2001 21:05|.8805000000000001
26/11/2001 21:10|.8805000000000001
26/11/2001 21:15|.8802000000000001
26/11/2001 21:20|.8804000000000001
26/11/2001 21:25|.8805000000000001
26/11/2001 21:30|.8801000000000001
26/11/2001 21:35|.8804
26/11/2001 21:40|.8803
26/11/2001 21:45|.8803
26/11/2001 21:50|.8803
26/11/2001 21:55|.8803
26/11/2001 22:00|.8803
26/11/2001 22:05|.8803
26/11/2001 22:10|.8804
26/11/2001 22:15|.8803
26/11/2001 22:20|.88045
26/11/2001 22:25|.8805000000000001
26/11/2001 22:30|.8804000000000001
26/11/2001 22:35|.88015
26/11/2001 22:40|.8805000000000001
26/11/2001 22:45|.8805000000000001
26/11/2001 22:50|.8805000000000001
26/11/2001 22:55|.8805000000000001
26/11/2001 23:00|.88045
26/11/2001 23:05|.8807
26/11/2001 23:10|.8807
26/11/2001 23:15|.8807
26/11/2001 23:20|.8806
26/11/2001 23:25|.8806
26/11/2001 23:30|.8803000000000001
26/11/2001 23:35|.8807
26/11/2001 23:40|.8805499999999999
26/11/2001 23:45|.8803000000000001
26/11/2001 23:50|.8802000000000001
26/11/2001 23:55|.88035
27/11/2001 0:00|.8807499999999999
27/11/2001 0:05|.88045
27/11/2001 0:10|.88045
27/11/2001 0:15|.8805000000000001
27/11/2001 0:20|.8805499999999999
27/11/2001 0:25|.8806
27/11/2001 0:30|.8807
27/11/2001 0:35|.8807
27/11/2001 0:40|.8808
27/11/2001 0:45|.8808
27/11/2001 0:50|.881
27/11/2001 0:55|.8813500000000001
27/11/2001 1:00|.8814
27/11/2001 1:05|.8815
27/11/2001 1:10|.8815
27/11/2001 1:15|.8815999999999999
27/11/2001 1:20|.88035
27/11/2001 1:25|.8817
27/11/2001 1:30|.8815999999999999
27/11/2001 1:35|.8815999999999999
27/11/2001 1:40|.8819999999999999
27/11/2001 1:45|.8817
27/11/2001 1:50|.8817
27/11/2001 1:55|.8818
27/11/2001 2:00|.8817
27/11/2001 2:05|.8818
27/11/2001 2:10|.8819
27/11/2001 2:15|.882
27/11/2001 2:20|.8819
27/11/2001 2:25|.88175
27/11/2001 2:30|.88165
27/11/2001 2:35|.88225
27/11/2001 2:40|.8826
27/11/2001 2:45|.88235
27/11/2001 2:50|.88235
27/11/2001 2:55|.8822
27/11/2001 3:00|.8822
27/11/2001 3:05|.8822
27/11/2001 3:10|.8822
27/11/2001 3:15|.8821
27/11/2001 3:20|.88205
27/11/2001 3:25|.8821
27/11/2001 3:30|.88185
27/11/2001 3:35|.8819
27/11/2001 3:40|.8819
27/11/2001 3:45|.88185
27/11/2001 3:50|.8821
27/11/2001 3:55|.8821
27/11/2001 4:00|.8821
27/11/2001 4:05|.88205
27/11/2001 4:10|.8821
27/11/2001 4:15|.88205
27/11/2001 4:20|.8825000000000001
27/11/2001 4:25|.88215
27/11/2001 4:30|.8821
27/11/2001 4:35|.8822
27/11/2001 4:40|.88205
27/11/2001 4:45|.8823
27/11/2001 4:50|.8822
27/11/2001 4:55|.8822
27/11/2001 5:00|.88205
27/11/2001 5:05|.8821
27/11/2001 5:10|.882
27/11/2001 5:15|.8821
27/11/2001 5:20|.88195
27/11/2001 5:25|.8818999999999999
27/11/2001 5:30|.88195
27/11/2001 5:35|.882
27/11/2001 5:40|.8824000000000001
27/11/2001 5:45|.882
27/11/2001 5:50|.882
27/11/2001 5:55|.88205
27/11/2001 6:00|.8823000000000001
27/11/2001 6:05|.882
27/11/2001 6:10|.8821
27/11/2001 6:15|.8821
27/11/2001 6:20|.882
27/11/2001 6:25|.8823
27/11/2001 6:30|.8822
27/11/2001 6:35|.8824
27/11/2001 6:40|.88245
27/11/2001 6:45|.8825000000000001
27/11/2001 6:50|.8823
27/11/2001 6:55|.8828
27/11/2001 7:00|.8829
27/11/2001 7:05|.8833
27/11/2001 7:10|.8837
27/11/2001 7:15|.88305
27/11/2001 7:20|.8828
27/11/2001 7:25|.88295
27/11/2001 7:30|.8825000000000001
27/11/2001 7:35|.8829
27/11/2001 7:40|.8833500000000001
27/11/2001 7:45|.8824000000000001
27/11/2001 7:50|.8819
27/11/2001 7:55|.882
27/11/2001 8:00|.8821
27/11/2001 8:05|.8823
27/11/2001 8:10|.88185
27/11/2001 8:15|.88105
27/11/2001 8:20|.8812
27/11/2001 8:25|.8805000000000001
27/11/2001 8:30|.8807499999999999
27/11/2001 8:35|.88085
27/11/2001 8:40|.8804000000000001
27/11/2001 8:45|.88
27/11/2001 8:50|.8795999999999999
27/11/2001 8:55|.87975
27/11/2001 9:00|.8802
27/11/2001 9:05|.87995
27/11/2001 9:10|.88005
27/11/2001 9:15|.8799
27/11/2001 9:20|.87975
27/11/2001 9:25|.87965
27/11/2001 9:30|.8799
27/11/2001 9:35|.88005
27/11/2001 9:40|.8804
27/11/2001 9:45|.8803
27/11/2001 9:50|.88015
27/11/2001 9:55|.8807
27/11/2001 10:00|.88085
27/11/2001 10:05|.8808
27/11/2001 10:10|.8807
27/11/2001 10:15|.88075
27/11/2001 10:20|.881
27/11/2001 10:25|.881
27/11/2001 10:30|.881
27/11/2001 10:35|.8808
27/11/2001 10:40|.88095
27/11/2001 10:45|.88085
27/11/2001 10:50|.8807
27/11/2001 10:55|.88005
27/11/2001 11:00|.8789
27/11/2001 11:05|.8785000000000001
27/11/2001 11:10|.87815
27/11/2001 11:15|.8782
27/11/2001 11:20|.8783
27/11/2001 11:25|.87825
27/11/2001 11:30|.8783
27/11/2001 11:35|.87835
27/11/2001 11:40|.8784
27/11/2001 11:45|.8785499999999999
27/11/2001 11:50|.8781
27/11/2001 11:55|.878
27/11/2001 12:00|.8779
27/11/2001 12:05|.878
27/11/2001 12:10|.87765
27/11/2001 12:15|.87725
27/11/2001 12:20|.8775999999999999
27/11/2001 12:25|.8782
27/11/2001 12:30|.8784
27/11/2001 12:35|.8785000000000001
27/11/2001 12:40|.8784000000000001
27/11/2001 12:45|.8782
27/11/2001 12:50|.8786
27/11/2001 12:55|.8786
27/11/2001 13:00|.8785000000000001
27/11/2001 13:05|.8785000000000001
27/11/2001 13:10|.8789
27/11/2001 13:15|.87915
27/11/2001 13:20|.8785499999999999
27/11/2001 13:25|.8786
27/11/2001 13:30|.87825
27/11/2001 13:35|.8781
27/11/2001 13:40|.878
27/11/2001 13:45|.8783
27/11/2001 13:50|.8787
27/11/2001 13:55|.87845
27/11/2001 14:00|.8787
27/11/2001 14:05|.8785499999999999
27/11/2001 14:10|.87845
27/11/2001 14:15|.8789
27/11/2001 14:20|.8789
27/11/2001 14:25|.8794
27/11/2001 14:30|.8793
27/11/2001 14:35|.8795999999999999
27/11/2001 14:40|.87915
27/11/2001 14:45|.8793
27/11/2001 14:50|.87895
27/11/2001 14:55|.8786
27/11/2001 15:00|.87835
27/11/2001 15:05|.88015
27/11/2001 15:10|.88005
27/11/2001 15:15|.8803
27/11/2001 15:20|.8815999999999999
27/11/2001 15:25|.8815500000000001
27/11/2001 15:30|.8816999999999999
27/11/2001 15:35|.882
27/11/2001 15:40|.8825000000000001
27/11/2001 15:45|.8824000000000001
27/11/2001 15:50|.8824000000000001
27/11/2001 15:55|.88195
27/11/2001 16:00|.88135
27/11/2001 16:05|.8821
27/11/2001 16:10|.88145
27/11/2001 16:15|.8806
27/11/2001 16:20|.8806499999999999
27/11/2001 16:25|.88085
27/11/2001 16:30|.8815
27/11/2001 16:35|.88165
27/11/2001 16:40|.8814
27/11/2001 16:45|.8814
27/11/2001 16:50|.8813500000000001
27/11/2001 16:55|.8813
27/11/2001 17:00|.8813500000000001
27/11/2001 17:05|.8813
27/11/2001 17:10|.8816999999999999
27/11/2001 17:15|.882
27/11/2001 17:20|.8824
27/11/2001 17:25|.88185
27/11/2001 17:30|.8824
27/11/2001 17:35|.88245
27/11/2001 17:40|.8825000000000001
27/11/2001 17:45|.8823
27/11/2001 17:50|.8825000000000001
27/11/2001 17:55|.8823
27/11/2001 18:00|.8821
27/11/2001 18:05|.88205
27/11/2001 18:10|.88205
27/11/2001 18:15|.8818
27/11/2001 18:20|.8813
27/11/2001 18:25|.8815500000000001
27/11/2001 18:30|.8815999999999999
27/11/2001 18:35|.8815500000000001
27/11/2001 18:40|.8819
27/11/2001 18:45|.8824
27/11/2001 18:50|.8822
27/11/2001 18:55|.88235
27/11/2001 19:00|.882
27/11/2001 19:05|.8815999999999999
27/11/2001 19:10|.88215
27/11/2001 19:15|.88225
27/11/2001 19:20|.8816999999999999
27/11/2001 19:25|.882
27/11/2001 19:30|.8821
27/11/2001 19:35|.8823
27/11/2001 19:40|.8823
27/11/2001 19:45|.8821
27/11/2001 19:50|.8825000000000001
27/11/2001 19:55|.8824
27/11/2001 20:00|.8823
27/11/2001 20:05|.8825000000000001
27/11/2001 20:10|.88255
27/11/2001 20:15|.8826
27/11/2001 20:20|.8826
27/11/2001 20:25|.88295
27/11/2001 20:30|.8828
27/11/2001 20:35|.8831
27/11/2001 20:40|.8833
27/11/2001 20:45|.88315
27/11/2001 20:50|.8833
27/11/2001 20:55|.8833
27/11/2001 21:00|.8834
27/11/2001 21:05|.88325
27/11/2001 21:10|.883
27/11/2001 21:15|.8833
27/11/2001 21:20|.8835
27/11/2001 21:25|.8833500000000001
27/11/2001 21:30|.8835999999999999
27/11/2001 21:35|.8835
27/11/2001 21:40|.8835
27/11/2001 21:45|.8835
27/11/2001 21:50|.8835500000000001
27/11/2001 21:55|.8829
27/11/2001 22:00|.8835
27/11/2001 22:05|.8835999999999999
27/11/2001 22:10|.8833500000000001
27/11/2001 22:15|.88335
27/11/2001 22:20|.8835999999999999
27/11/2001 22:25|.8835500000000001
27/11/2001 22:30|.8834
27/11/2001 22:35|.8835
27/11/2001 22:40|.8835500000000001
27/11/2001 22:45|.8835999999999999
27/11/2001 22:50|.8832
27/11/2001 22:55|.8832
27/11/2001 23:00|.8832
27/11/2001 23:05|.8834500000000001
27/11/2001 23:10|.8834
27/11/2001 23:15|.8834
27/11/2001 23:20|.8831
27/11/2001 23:25|.8832
27/11/2001 23:30|.8834500000000001
27/11/2001 23:35|.8834500000000001
27/11/2001 23:40|.8835
27/11/2001 23:45|.8834
27/11/2001 23:50|.8835500000000001
27/11/2001 23:55|.8834
28/11/2001 0:00|.8833
28/11/2001 0:05|.8834
28/11/2001 0:10|.8829
28/11/2001 0:15|.8826
28/11/2001 0:20|.8827
28/11/2001 0:25|.8828
28/11/2001 0:30|.8826
28/11/2001 0:35|.8824
28/11/2001 0:40|.8824000000000001
28/11/2001 0:45|.882
28/11/2001 0:50|.8824000000000001
28/11/2001 0:55|.8822
28/11/2001 1:00|.882
28/11/2001 1:05|.88265
28/11/2001 1:10|.8827
28/11/2001 1:15|.8827499999999999
28/11/2001 1:20|.8827499999999999
28/11/2001 1:25|.8827499999999999
28/11/2001 1:30|.8826
28/11/2001 1:35|.883
28/11/2001 1:40|.88315
28/11/2001 1:45|.8824
28/11/2001 1:50|.8824
28/11/2001 1:55|.8824
28/11/2001 2:00|.8826
28/11/2001 2:05|.8827
28/11/2001 2:10|.88295
28/11/2001 2:15|.8826499999999999
28/11/2001 2:20|.88295
28/11/2001 2:25|.88285
28/11/2001 2:30|.8829
28/11/2001 2:35|.8831
28/11/2001 2:40|.8831
28/11/2001 2:45|.8831
28/11/2001 2:50|.8831
28/11/2001 2:55|.88315
28/11/2001 3:00|.8835
28/11/2001 3:05|.8835500000000001
28/11/2001 3:10|.8838
28/11/2001 3:15|.88375
28/11/2001 3:20|.8835999999999999
28/11/2001 3:25|.8837999999999999
28/11/2001 3:30|.8835500000000001
28/11/2001 3:35|.8834
28/11/2001 3:40|.8833
28/11/2001 3:45|.8836999999999999
28/11/2001 3:50|.8834
28/11/2001 3:55|.8837999999999999
28/11/2001 4:00|.8835500000000001
28/11/2001 4:05|.8834500000000001
28/11/2001 4:10|.88365
28/11/2001 4:15|.88365
28/11/2001 4:20|.88375
28/11/2001 4:25|.8843000000000001
28/11/2001 4:30|.88385
28/11/2001 4:35|.88395
28/11/2001 4:40|.8841
28/11/2001 4:45|.8841
28/11/2001 4:50|.8839
28/11/2001 4:55|.8841000000000001
28/11/2001 5:00|.8841
28/11/2001 5:05|.884
28/11/2001 5:10|.8843
28/11/2001 5:15|.8848499999999999
28/11/2001 5:20|.8846
28/11/2001 5:25|.8846
28/11/2001 5:30|.8846499999999999
28/11/2001 5:35|.8846
28/11/2001 5:40|.88445
28/11/2001 5:45|.8846499999999999
28/11/2001 5:50|.8846
28/11/2001 5:55|.8845000000000001
28/11/2001 6:00|.88445
28/11/2001 6:05|.88405
28/11/2001 6:10|.88405
28/11/2001 6:15|.885
28/11/2001 6:20|.8865000000000001
28/11/2001 6:25|.8861
28/11/2001 6:30|.8859
28/11/2001 6:35|.88585
28/11/2001 6:40|.8864
28/11/2001 6:45|.88625
28/11/2001 6:50|.8859999999999999
28/11/2001 6:55|.8856999999999999
28/11/2001 7:00|.88625
28/11/2001 7:05|.8861
28/11/2001 7:10|.8854
28/11/2001 7:15|.8852
28/11/2001 7:20|.88495
28/11/2001 7:25|.88485
28/11/2001 7:30|.88505
28/11/2001 7:35|.8851
28/11/2001 7:40|.8854
28/11/2001 7:45|.8853
28/11/2001 7:50|.88505
28/11/2001 7:55|.8845000000000001
28/11/2001 8:00|.88495
28/11/2001 8:05|.88475
28/11/2001 8:10|.88495
28/11/2001 8:15|.8845000000000001
28/11/2001 8:20|.88535
28/11/2001 8:25|.88585
28/11/2001 8:30|.88565
28/11/2001 8:35|.8855
28/11/2001 8:40|.8863
28/11/2001 8:45|.886
28/11/2001 8:50|.88565
28/11/2001 8:55|.88485
28/11/2001 9:00|.8855
28/11/2001 9:05|.8855
28/11/2001 9:10|.885
28/11/2001 9:15|.88525
28/11/2001 9:20|.8853
28/11/2001 9:25|.8849
28/11/2001 9:30|.88485
28/11/2001 9:35|.88485
28/11/2001 9:40|.8848
28/11/2001 9:45|.88525
28/11/2001 9:50|.8854
28/11/2001 9:55|.8851
28/11/2001 10:00|.8847
28/11/2001 10:05|.88495
28/11/2001 10:10|.8851
28/11/2001 10:15|.8853
28/11/2001 10:20|.8853500000000001
28/11/2001 10:25|.8849
28/11/2001 10:30|.88495
28/11/2001 10:35|.8849
28/11/2001 10:40|.8849
28/11/2001 10:45|.8851
28/11/2001 10:50|.8845000000000001
28/11/2001 10:55|.88365
28/11/2001 11:00|.8831
28/11/2001 11:05|.8835
28/11/2001 11:10|.88285
28/11/2001 11:15|.88315
28/11/2001 11:20|.8834
28/11/2001 11:25|.8835999999999999
28/11/2001 11:30|.8835999999999999
28/11/2001 11:35|.8835500000000001
28/11/2001 11:40|.8835999999999999
28/11/2001 11:45|.88365
28/11/2001 11:50|.88375
28/11/2001 11:55|.8835999999999999
28/11/2001 12:00|.8832
28/11/2001 12:05|.883
28/11/2001 12:10|.883
28/11/2001 12:15|.88325
28/11/2001 12:20|.8833
28/11/2001 12:25|.8835
28/11/2001 12:30|.8833500000000001
28/11/2001 12:35|.88365
28/11/2001 12:40|.8833500000000001
28/11/2001 12:45|.8835
28/11/2001 12:50|.8834
28/11/2001 12:55|.8834
28/11/2001 13:00|.8835500000000001
28/11/2001 13:05|.8833
28/11/2001 13:10|.88325
28/11/2001 13:15|.88315
28/11/2001 13:20|.88315
28/11/2001 13:25|.88305
28/11/2001 13:30|.8827
28/11/2001 13:35|.8835999999999999
28/11/2001 13:40|.8829
28/11/2001 13:45|.883
28/11/2001 13:50|.8835
28/11/2001 13:55|.88405
28/11/2001 14:00|.884
28/11/2001 14:05|.8842
28/11/2001 14:10|.88435
28/11/2001 14:15|.8842
28/11/2001 14:20|.8848
28/11/2001 14:25|.88495
28/11/2001 14:30|.885
28/11/2001 14:35|.8854
28/11/2001 14:40|.8849
28/11/2001 14:45|.8855500000000001
28/11/2001 14:50|.8858
28/11/2001 14:55|.8861000000000001
28/11/2001 15:00|.8854
28/11/2001 15:05|.8852
28/11/2001 15:10|.8851
28/11/2001 15:15|.8847
28/11/2001 15:20|.8844000000000001
28/11/2001 15:25|.8844
28/11/2001 15:30|.88435
28/11/2001 15:35|.8845000000000001
28/11/2001 15:40|.88435
28/11/2001 15:45|.8852
28/11/2001 15:50|.8847499999999999
28/11/2001 15:55|.8855
28/11/2001 16:00|.88625
28/11/2001 16:05|.887
28/11/2001 16:10|.8873
28/11/2001 16:15|.8873
28/11/2001 16:20|.8872
28/11/2001 16:25|.8866
28/11/2001 16:30|.8868
28/11/2001 16:35|.8865000000000001
28/11/2001 16:40|.8868
28/11/2001 16:45|.887
28/11/2001 16:50|.88705
28/11/2001 16:55|.8874
28/11/2001 17:00|.8864
28/11/2001 17:05|.8865000000000001
28/11/2001 17:10|.8864000000000001
28/11/2001 17:15|.8865000000000001
28/11/2001 17:20|.88635
28/11/2001 17:25|.88635
28/11/2001 17:30|.8864
28/11/2001 17:35|.8863
28/11/2001 17:40|.88655
28/11/2001 17:45|.8867499999999999
28/11/2001 17:50|.8866499999999999
28/11/2001 17:55|.887
28/11/2001 18:00|.8874
28/11/2001 18:05|.88765
28/11/2001 18:10|.8874500000000001
28/11/2001 18:15|.8872
28/11/2001 18:20|.8871
28/11/2001 18:25|.88705
28/11/2001 18:30|.88715
28/11/2001 18:35|.88695
28/11/2001 18:40|.8867
28/11/2001 18:45|.8865000000000001
28/11/2001 18:50|.8866
28/11/2001 18:55|.8867
28/11/2001 19:00|.8869
28/11/2001 19:05|.8869
28/11/2001 19:10|.8871
28/11/2001 19:15|.887
28/11/2001 19:20|.8867
28/11/2001 19:25|.8864000000000001
28/11/2001 19:30|.887
28/11/2001 19:35|.8873
28/11/2001 19:40|.88725
28/11/2001 19:45|.8871
28/11/2001 19:50|.8871
28/11/2001 19:55|.8874500000000001
28/11/2001 20:00|.8876999999999999
28/11/2001 20:05|.8876999999999999
28/11/2001 20:10|.8876999999999999
28/11/2001 20:15|.8884
28/11/2001 20:20|.8883
28/11/2001 20:25|.8883000000000001
28/11/2001 20:30|.88825
28/11/2001 20:35|.8881
28/11/2001 20:40|.8882
28/11/2001 20:45|.8882
28/11/2001 20:50|.8883
28/11/2001 20:55|.8883000000000001
28/11/2001 21:00|.8884
28/11/2001 21:05|.8884
28/11/2001 21:10|.8884
28/11/2001 21:15|.88815
28/11/2001 21:20|.88825
28/11/2001 21:25|.8877999999999999
28/11/2001 21:30|.8876999999999999
28/11/2001 21:35|.888
28/11/2001 21:40|.88785
28/11/2001 21:45|.888
28/11/2001 21:50|.8882
28/11/2001 21:55|.8881
28/11/2001 22:00|.88785
28/11/2001 22:05|.8879
28/11/2001 22:10|.88785
28/11/2001 22:15|.8879
28/11/2001 22:20|.88785
28/11/2001 22:25|.8878
28/11/2001 22:30|.88765
28/11/2001 22:35|.8881
28/11/2001 22:40|.88795
28/11/2001 22:45|.88815
28/11/2001 22:50|.88785
28/11/2001 22:55|.8879
28/11/2001 23:00|.88785
28/11/2001 23:05|.88765
28/11/2001 23:10|.88765
28/11/2001 23:15|.8874
28/11/2001 23:20|.8874500000000001
28/11/2001 23:25|.8873
28/11/2001 23:30|.8876999999999999
28/11/2001 23:35|.88765
28/11/2001 23:40|.88765
28/11/2001 23:45|.88775
28/11/2001 23:50|.8875500000000001
28/11/2001 23:55|.88735
29/11/2001 0:00|.88735
29/11/2001 0:05|.8875
29/11/2001 0:10|.8876
29/11/2001 0:15|.8875500000000001
29/11/2001 0:20|.8873
29/11/2001 0:25|.8874
29/11/2001 0:30|.88745
29/11/2001 0:35|.8873
29/11/2001 0:40|.8868
29/11/2001 0:45|.88735
29/11/2001 0:50|.8872
29/11/2001 0:55|.8874
29/11/2001 1:00|.8871
29/11/2001 1:05|.8874
29/11/2001 1:10|.8875
29/11/2001 1:15|.88715
29/11/2001 1:20|.88715
29/11/2001 1:25|.8874
29/11/2001 1:30|.8872
29/11/2001 1:35|.8871
29/11/2001 1:40|.88725
29/11/2001 1:45|.88725
29/11/2001 1:50|.88715
29/11/2001 1:55|.8872
29/11/2001 2:00|.8872
29/11/2001 2:05|.8872
29/11/2001 2:10|.88715
29/11/2001 2:15|.88725
29/11/2001 2:20|.88725
29/11/2001 2:25|.8874
29/11/2001 2:30|.88715
29/11/2001 2:35|.8875
29/11/2001 2:40|.88705
29/11/2001 2:45|.8871
29/11/2001 2:50|.8869
29/11/2001 2:55|.8868
29/11/2001 3:00|.88695
29/11/2001 3:05|.8867
29/11/2001 3:10|.88685
29/11/2001 3:15|.8874
29/11/2001 3:20|.8871
29/11/2001 3:25|.88705
29/11/2001 3:30|.8872
29/11/2001 3:35|.88725
29/11/2001 3:40|.8874
29/11/2001 3:45|.8872
29/11/2001 3:50|.88725
29/11/2001 3:55|.88725
29/11/2001 4:00|.8873
29/11/2001 4:05|.88715
29/11/2001 4:10|.8872
29/11/2001 4:15|.887
29/11/2001 4:20|.8871
29/11/2001 4:25|.8871
29/11/2001 4:30|.887
29/11/2001 4:35|.8871
29/11/2001 4:40|.88705
29/11/2001 4:45|.8871
29/11/2001 4:50|.88725
29/11/2001 4:55|.887
29/11/2001 5:00|.88695
29/11/2001 5:05|.88715
29/11/2001 5:10|.887
29/11/2001 5:15|.8869
29/11/2001 5:20|.88685
29/11/2001 5:25|.8869
29/11/2001 5:30|.8869
29/11/2001 5:35|.8869
29/11/2001 5:40|.88695
29/11/2001 5:45|.8868
29/11/2001 5:50|.8872
29/11/2001 5:55|.8868
29/11/2001 6:00|.887
29/11/2001 6:05|.887
29/11/2001 6:10|.887
29/11/2001 6:15|.8871
29/11/2001 6:20|.8874
29/11/2001 6:25|.88725
29/11/2001 6:30|.88725
29/11/2001 6:35|.8874
29/11/2001 6:40|.8875500000000001
29/11/2001 6:45|.88725
29/11/2001 6:50|.8873
29/11/2001 6:55|.8873
29/11/2001 7:00|.88715
29/11/2001 7:05|.8875500000000001
29/11/2001 7:10|.88765
29/11/2001 7:15|.8876999999999999
29/11/2001 7:20|.8878
29/11/2001 7:25|.8872
29/11/2001 7:30|.88685
29/11/2001 7:35|.8868
29/11/2001 7:40|.88675
29/11/2001 7:45|.8872
29/11/2001 7:50|.88625
29/11/2001 7:55|.8863
29/11/2001 8:00|.88625
29/11/2001 8:05|.88635
29/11/2001 8:10|.8865000000000001
29/11/2001 8:15|.8865000000000001
29/11/2001 8:20|.88695
29/11/2001 8:25|.8872
29/11/2001 8:30|.8874500000000001
29/11/2001 8:35|.8883
29/11/2001 8:40|.8878
29/11/2001 8:45|.8878
29/11/2001 8:50|.8875500000000001
29/11/2001 8:55|.88705
29/11/2001 9:00|.8873
29/11/2001 9:05|.88715
29/11/2001 9:10|.8873
29/11/2001 9:15|.88755
29/11/2001 9:20|.8879
29/11/2001 9:25|.88775
29/11/2001 9:30|.8878
29/11/2001 9:35|.8876999999999999
29/11/2001 9:40|.8879999999999999
29/11/2001 9:45|.889
29/11/2001 9:50|.8887
29/11/2001 9:55|.8888499999999999
29/11/2001 10:00|.8888
29/11/2001 10:05|.8888
29/11/2001 10:10|.8893
29/11/2001 10:15|.8892
29/11/2001 10:20|.8892
29/11/2001 10:25|.88895
29/11/2001 10:30|.8888
29/11/2001 10:35|.8887499999999999
29/11/2001 10:40|.88915
29/11/2001 10:45|.88915
29/11/2001 10:50|.8889
29/11/2001 10:55|.8891
29/11/2001 11:00|.8893
29/11/2001 11:05|.8886000000000001
29/11/2001 11:10|.8893
29/11/2001 11:15|.8893
29/11/2001 11:20|.8894
29/11/2001 11:25|.8894
29/11/2001 11:30|.88985
29/11/2001 11:35|.8898
29/11/2001 11:40|.8903
29/11/2001 11:45|.8908
29/11/2001 11:50|.8904
29/11/2001 11:55|.8899
29/11/2001 12:00|.8898
29/11/2001 12:05|.8895
29/11/2001 12:10|.8892
29/11/2001 12:15|.88945
29/11/2001 12:20|.88935
29/11/2001 12:25|.8897999999999999
29/11/2001 12:30|.8893
29/11/2001 12:35|.8895
29/11/2001 12:40|.88975
29/11/2001 12:45|.8898
29/11/2001 12:50|.8888
29/11/2001 12:55|.8887
29/11/2001 13:00|.8889
29/11/2001 13:05|.8889
29/11/2001 13:10|.88895
29/11/2001 13:15|.88875
29/11/2001 13:20|.8888
29/11/2001 13:25|.8895
29/11/2001 13:30|.8898
29/11/2001 13:35|.8900999999999999
29/11/2001 13:40|.89125
29/11/2001 13:45|.8908
29/11/2001 13:50|.89105
29/11/2001 13:55|.8916999999999999
29/11/2001 14:00|.891
29/11/2001 14:05|.891
29/11/2001 14:10|.89085
29/11/2001 14:15|.8903000000000001
29/11/2001 14:20|.8903
29/11/2001 14:25|.8909
29/11/2001 14:30|.89045
29/11/2001 14:35|.8903
29/11/2001 14:40|.8905
29/11/2001 14:45|.8902
29/11/2001 14:50|.88935
29/11/2001 14:55|.88955
29/11/2001 15:00|.8896999999999999
29/11/2001 15:05|.8892
29/11/2001 15:10|.8887
29/11/2001 15:15|.8892
29/11/2001 15:20|.8882
29/11/2001 15:25|.8878
29/11/2001 15:30|.8885
29/11/2001 15:35|.88875
29/11/2001 15:40|.8878
29/11/2001 15:45|.8881
29/11/2001 15:50|.88765
29/11/2001 15:55|.8869
29/11/2001 16:00|.8867
29/11/2001 16:05|.8868
29/11/2001 16:10|.8874500000000001
29/11/2001 16:15|.8875
29/11/2001 16:20|.8875500000000001
29/11/2001 16:25|.88715
29/11/2001 16:30|.8862
29/11/2001 16:35|.8865000000000001
29/11/2001 16:40|.88675
29/11/2001 16:45|.88695
29/11/2001 16:50|.88715
29/11/2001 16:55|.8876999999999999
29/11/2001 17:00|.8878
29/11/2001 17:05|.8875
29/11/2001 17:10|.8874
29/11/2001 17:15|.8875
29/11/2001 17:20|.8875500000000001
29/11/2001 17:25|.88715
29/11/2001 17:30|.8875
29/11/2001 17:35|.88735
29/11/2001 17:40|.8871
29/11/2001 17:45|.8868
29/11/2001 17:50|.8873
29/11/2001 17:55|.8874500000000001
29/11/2001 18:00|.8869
29/11/2001 18:05|.8874
29/11/2001 18:10|.8879
29/11/2001 18:15|.8881
29/11/2001 18:20|.8881
29/11/2001 18:25|.88795
29/11/2001 18:30|.8878
29/11/2001 18:35|.8875500000000001
29/11/2001 18:40|.8876
29/11/2001 18:45|.8872
29/11/2001 18:50|.8876999999999999
29/11/2001 18:55|.8874
29/11/2001 19:00|.88735
29/11/2001 19:05|.88735
29/11/2001 19:10|.8879
29/11/2001 19:15|.8880999999999999
29/11/2001 19:20|.8881
29/11/2001 19:25|.8881
29/11/2001 19:30|.88815
29/11/2001 19:35|.8887499999999999
29/11/2001 19:40|.8887
29/11/2001 19:45|.8886000000000001
29/11/2001 19:50|.8887
29/11/2001 19:55|.8886499999999999
29/11/2001 20:00|.8889
29/11/2001 20:05|.8888499999999999
29/11/2001 20:10|.8887
29/11/2001 20:15|.8887
29/11/2001 20:20|.8886000000000001
29/11/2001 20:25|.8886499999999999
29/11/2001 20:30|.88855
29/11/2001 20:35|.88835
29/11/2001 20:40|.8884
29/11/2001 20:45|.88855
29/11/2001 20:50|.88855
29/11/2001 20:55|.8886499999999999
29/11/2001 21:00|.88825
29/11/2001 21:05|.8876999999999999
29/11/2001 21:10|.8873
29/11/2001 21:15|.8875
29/11/2001 21:20|.8875
29/11/2001 21:25|.8876999999999999
29/11/2001 21:30|.88765
29/11/2001 21:35|.88775
29/11/2001 21:40|.8876999999999999
29/11/2001 21:45|.88785
29/11/2001 21:50|.8874500000000001
29/11/2001 21:55|.8874
29/11/2001 22:00|.8875500000000001
29/11/2001 22:05|.8875
29/11/2001 22:10|.8872
29/11/2001 22:15|.88725
29/11/2001 22:20|.8874
29/11/2001 22:25|.887
29/11/2001 22:30|.8874
29/11/2001 22:35|.8874
29/11/2001 22:40|.887
29/11/2001 22:45|.8874500000000001
29/11/2001 22:50|.8871
29/11/2001 22:55|.8873
29/11/2001 23:00|.88735
29/11/2001 23:05|.8871
29/11/2001 23:10|.88735
29/11/2001 23:15|.8872
29/11/2001 23:20|.88725
29/11/2001 23:25|.8873
29/11/2001 23:30|.8873
29/11/2001 23:35|.88735
29/11/2001 23:40|.88725
29/11/2001 23:45|.887
29/11/2001 23:50|.88685
29/11/2001 23:55|.8867
30/11/2001 0:00|.8867
30/11/2001 0:05|.8867
30/11/2001 0:10|.8866499999999999
30/11/2001 0:15|.8866499999999999
30/11/2001 0:20|.8865000000000001
30/11/2001 0:25|.8869
30/11/2001 0:30|.8867499999999999
30/11/2001 0:35|.8868
30/11/2001 0:40|.8867499999999999
30/11/2001 0:45|.8868
30/11/2001 0:50|.88695
30/11/2001 0:55|.8866
30/11/2001 1:00|.8871
30/11/2001 1:05|.8865000000000001
30/11/2001 1:10|.8866
30/11/2001 1:15|.8866499999999999
30/11/2001 1:20|.8867
30/11/2001 1:25|.88765
30/11/2001 1:30|.8867
30/11/2001 1:35|.887
30/11/2001 1:40|.88655
30/11/2001 1:45|.8863
30/11/2001 1:50|.88645
30/11/2001 1:55|.88635
30/11/2001 2:00|.88645
30/11/2001 2:05|.88635
30/11/2001 2:10|.8867
30/11/2001 2:15|.8865000000000001
30/11/2001 2:20|.8865000000000001
30/11/2001 2:25|.8865000000000001
30/11/2001 2:30|.88655
30/11/2001 2:35|.8866499999999999
30/11/2001 2:40|.8867
30/11/2001 2:45|.88645
30/11/2001 2:50|.8868
30/11/2001 2:55|.8865000000000001
30/11/2001 3:00|.88645
30/11/2001 3:05|.88655
30/11/2001 3:10|.88665
30/11/2001 3:15|.8868
30/11/2001 3:20|.8868
30/11/2001 3:25|.8868
30/11/2001 3:30|.88665
30/11/2001 3:35|.88675
30/11/2001 3:40|.8867
30/11/2001 3:45|.88765
30/11/2001 3:50|.8869
30/11/2001 3:55|.8869
30/11/2001 4:00|.8871
30/11/2001 4:05|.887
30/11/2001 4:10|.8871
30/11/2001 4:15|.88705
30/11/2001 4:20|.88695
30/11/2001 4:25|.88695
30/11/2001 4:30|.8871
30/11/2001 4:35|.88705
30/11/2001 4:40|.88695
30/11/2001 4:45|.8869
30/11/2001 4:50|.8867
30/11/2001 4:55|.8867499999999999
30/11/2001 5:00|.8869
30/11/2001 5:05|.8868499999999999
30/11/2001 5:10|.8868499999999999
30/11/2001 5:15|.8869
30/11/2001 5:20|.8869
30/11/2001 5:25|.8869
30/11/2001 5:30|.8868
30/11/2001 5:35|.88695
30/11/2001 5:40|.8871
30/11/2001 5:45|.88715
30/11/2001 5:50|.8869
30/11/2001 5:55|.8869
30/11/2001 6:00|.88695
30/11/2001 6:05|.88705
30/11/2001 6:10|.887
30/11/2001 6:15|.88695
30/11/2001 6:20|.8868499999999999
30/11/2001 6:25|.8873
30/11/2001 6:30|.88725
30/11/2001 6:35|.88735
30/11/2001 6:40|.8876
30/11/2001 6:45|.8872
30/11/2001 6:50|.887
30/11/2001 6:55|.8872
30/11/2001 7:00|.8873
30/11/2001 7:05|.8876999999999999
30/11/2001 7:10|.8868
30/11/2001 7:15|.8868
30/11/2001 7:20|.8864
30/11/2001 7:25|.88645
30/11/2001 7:30|.8865000000000001
30/11/2001 7:35|.8866499999999999
30/11/2001 7:40|.88675
30/11/2001 7:45|.88675
30/11/2001 7:50|.887
30/11/2001 7:55|.8869
30/11/2001 8:00|.8871
30/11/2001 8:05|.8875
30/11/2001 8:10|.8877999999999999
30/11/2001 8:15|.8877999999999999
30/11/2001 8:20|.88765
30/11/2001 8:25|.8874500000000001
30/11/2001 8:30|.88695
30/11/2001 8:35|.88685
30/11/2001 8:40|.88695
30/11/2001 8:45|.8867
30/11/2001 8:50|.88495
30/11/2001 8:55|.8855999999999999
30/11/2001 9:00|.8866
30/11/2001 9:05|.88625
30/11/2001 9:10|.88635
30/11/2001 9:15|.88625
30/11/2001 9:20|.88595
30/11/2001 9:25|.8857
30/11/2001 9:30|.8859
30/11/2001 9:35|.8859
30/11/2001 9:40|.88525
30/11/2001 9:45|.88615
30/11/2001 9:50|.88625
30/11/2001 9:55|.8863
30/11/2001 10:00|.88635
30/11/2001 10:05|.8866
30/11/2001 10:10|.88645
30/11/2001 10:15|.8865000000000001
30/11/2001 10:20|.88645
30/11/2001 10:25|.88615
30/11/2001 10:30|.8862
30/11/2001 10:35|.88615
30/11/2001 10:40|.88635
30/11/2001 10:45|.8874
30/11/2001 10:50|.8875
30/11/2001 10:55|.88775
30/11/2001 11:00|.88815
30/11/2001 11:05|.88775
30/11/2001 11:10|.8879
30/11/2001 11:15|.8877999999999999
30/11/2001 11:20|.8886000000000001
30/11/2001 11:25|.888
30/11/2001 11:30|.8881
30/11/2001 11:35|.88905
30/11/2001 11:40|.8896
30/11/2001 11:45|.8896
30/11/2001 11:50|.8899
30/11/2001 11:55|.88965
30/11/2001 12:00|.8899
30/11/2001 12:05|.8895
30/11/2001 12:10|.8894
30/11/2001 12:15|.8896
30/11/2001 12:20|.88925
30/11/2001 12:25|.8889
30/11/2001 12:30|.8889
30/11/2001 12:35|.889
30/11/2001 12:40|.88925
30/11/2001 12:45|.8895
30/11/2001 12:50|.8894
30/11/2001 12:55|.8901
30/11/2001 13:00|.8898
30/11/2001 13:05|.88985
30/11/2001 13:10|.88955
30/11/2001 13:15|.88975
30/11/2001 13:20|.89085
30/11/2001 13:25|.8908
30/11/2001 13:30|.8907
30/11/2001 13:35|.8902
30/11/2001 13:40|.88935
30/11/2001 13:45|.8896
30/11/2001 13:50|.8901
30/11/2001 13:55|.8912
30/11/2001 14:00|.892
30/11/2001 14:05|.8934
30/11/2001 14:10|.8931
30/11/2001 14:15|.8929
30/11/2001 14:20|.8933
30/11/2001 14:25|.89365
30/11/2001 14:30|.8934
30/11/2001 14:35|.89345
30/11/2001 14:40|.89365
30/11/2001 14:45|.8944
30/11/2001 14:50|.89405
30/11/2001 14:55|.8942
30/11/2001 15:00|.89455
30/11/2001 15:05|.8956
30/11/2001 15:10|.89635
30/11/2001 15:15|.8962
30/11/2001 15:20|.89625
30/11/2001 15:25|.8956999999999999
30/11/2001 15:30|.89515
30/11/2001 15:35|.89475
30/11/2001 15:40|.89515
30/11/2001 15:45|.8951
30/11/2001 15:50|.89475
30/11/2001 15:55|.8947
30/11/2001 16:00|.8956500000000001
30/11/2001 16:05|.89525
30/11/2001 16:10|.89595
30/11/2001 16:15|.89635
30/11/2001 16:20|.89625
30/11/2001 16:25|.896
30/11/2001 16:30|.89615
30/11/2001 16:35|.8972
30/11/2001 16:40|.8976
30/11/2001 16:45|.897
30/11/2001 16:50|.89635
30/11/2001 16:55|.896
30/11/2001 17:00|.8959
30/11/2001 17:05|.8959
30/11/2001 17:10|.8956999999999999
30/11/2001 17:15|.89465
30/11/2001 17:20|.89435
30/11/2001 17:25|.8942
30/11/2001 17:30|.8942
30/11/2001 17:35|.8941
30/11/2001 17:40|.8947
30/11/2001 17:45|.8955500000000001
30/11/2001 17:50|.8958
30/11/2001 17:55|.8955
30/11/2001 18:00|.8962
30/11/2001 18:05|.8959
30/11/2001 18:10|.8955
30/11/2001 18:15|.8954
30/11/2001 18:20|.8954500000000001
30/11/2001 18:25|.8954
30/11/2001 18:30|.8955
30/11/2001 18:35|.8954500000000001
30/11/2001 18:40|.8956
30/11/2001 18:45|.8956
30/11/2001 18:50|.8959
30/11/2001 18:55|.89605
30/11/2001 19:00|.89615
30/11/2001 19:05|.89585
30/11/2001 19:10|.89605
30/11/2001 19:15|.8966000000000001
30/11/2001 19:20|.89645
30/11/2001 19:25|.89655
30/11/2001 19:30|.8961
30/11/2001 19:35|.89605
30/11/2001 19:40|.8965000000000001
30/11/2001 19:45|.8959999999999999
30/11/2001 19:50|.8956
30/11/2001 19:55|.89535
30/11/2001 20:00|.8962
30/11/2001 20:05|.8955500000000001
30/11/2001 20:10|.8956500000000001
30/11/2001 20:15|.8959
30/11/2001 20:20|.89575
30/11/2001 20:25|.8958999999999999
30/11/2001 20:30|.89625
30/11/2001 20:35|.8960999999999999
30/11/2001 20:40|.89655
30/11/2001 20:45|.89625
30/11/2001 20:50|.89645
30/11/2001 20:55|.89625
30/11/2001 21:00|.89625
30/11/2001 21:05|.89645
30/11/2001 21:10|.8965000000000001
30/11/2001 21:15|.89655
30/11/2001 21:20|.8967
30/11/2001 21:25|.89635
30/11/2001 21:30|.89635
30/11/2001 21:35|.89635
30/11/2001 21:40|.8966000000000001
30/11/2001 21:45|.8967499999999999
30/11/2001 21:50|.8967
30/11/2001 21:55|.89625
30/11/2001 22:00|.89665
30/11/2001 22:05|.8966000000000001
30/11/2001 22:10|.8966000000000001
30/11/2001 22:15|.8962
30/11/2001 22:20|.8962
30/11/2001 22:25|.8959
30/11/2001 22:30|.8956999999999999
30/11/2001 22:35|.8956
30/11/2001 22:40|.8956
30/11/2001 22:45|.8955
30/11/2001 22:50|.8956999999999999
30/11/2001 22:55|.8956999999999999
30/11/2001 23:00|.8956
30/11/2001 23:05|.8956999999999999
30/11/2001 23:10|.8955
30/11/2001 23:15|.8956
30/11/2001 23:20|.8956
30/11/2001 23:25|.89645
30/11/2001 23:30|.89645
30/11/2001 23:35|.89645
30/11/2001 23:40|.89645
30/11/2001 23:45|.89645
30/11/2001 23:50|.89645
30/11/2001 23:55|.89645
1/12/2001 0:00|.89645
1/12/2001 0:05|.89645
1/12/2001 0:10|.89645
1/12/2001 0:15|.89645
1/12/2001 0:20|.89645
1/12/2001 0:25|.89645
1/12/2001 0:30|.89645
1/12/2001 0:35|.89645
1/12/2001 0:40|.89655
1/12/2001 0:45|.89655
1/12/2001 0:50|.89645
1/12/2001 0:55|.89645
1/12/2001 1:00|.89645
1/12/2001 1:05|.89645
1/12/2001 1:10|.89645
1/12/2001 1:15|.89645
1/12/2001 1:20|.89645
1/12/2001 1:25|.89645
1/12/2001 1:30|.89645
1/12/2001 1:35|.89645
1/12/2001 1:40|.89645
1/12/2001 1:45|.89645
1/12/2001 1:50|.89645
1/12/2001 1:55|.89645
1/12/2001 2:00|.89645
1/12/2001 2:05|.89645
1/12/2001 2:10|.89645
1/12/2001 2:15|.89645
1/12/2001 2:20|.89645
1/12/2001 2:25|.89645
1/12/2001 2:30|.89645
1/12/2001 2:35|.89645
1/12/2001 2:40|.89645
1/12/2001 2:45|.89645
1/12/2001 2:50|.89645
1/12/2001 2:55|.89645
1/12/2001 3:00|.89645
1/12/2001 3:05|.89645
1/12/2001 3:10|.89645
1/12/2001 3:15|.89645
1/12/2001 3:20|.89645
1/12/2001 3:25|.89645
1/12/2001 3:30|.89645
1/12/2001 3:35|.89645
1/12/2001 3:40|.89645
1/12/2001 3:45|.89645
1/12/2001 3:50|.89645
1/12/2001 3:55|.89645
1/12/2001 4:00|.89645
1/12/2001 4:05|.89645
1/12/2001 4:10|.89645
1/12/2001 4:15|.89645
1/12/2001 4:20|.89645
1/12/2001 4:25|.89645
1/12/2001 4:30|.89645
1/12/2001 4:35|.89645
1/12/2001 4:40|.89645
1/12/2001 4:45|.89645
1/12/2001 4:50|.89645
1/12/2001 4:55|.89645
1/12/2001 5:00|.89645
1/12/2001 5:05|.89645
1/12/2001 5:10|.89645
1/12/2001 5:15|.89645
1/12/2001 5:20|.89645
1/12/2001 5:25|.89645
1/12/2001 5:30|.89645
1/12/2001 5:35|.89645
1/12/2001 5:40|.89645
1/12/2001 5:45|.89645
1/12/2001 5:50|.89645
1/12/2001 5:55|.89655
1/12/2001 6:00|.89655
1/12/2001 6:05|.89655
1/12/2001 6:10|.89655
1/12/2001 6:15|.89655
1/12/2001 6:20|.89655
1/12/2001 6:25|.89655
1/12/2001 6:30|.89655
1/12/2001 6:35|.89655
1/12/2001 6:40|.89655
1/12/2001 6:45|.89655
1/12/2001 6:50|.89655
1/12/2001 6:55|.89655
1/12/2001 7:00|.89655
1/12/2001 7:05|.89655
1/12/2001 7:10|.89655
1/12/2001 7:15|.89655
1/12/2001 7:20|.89655
1/12/2001 7:25|.89655
1/12/2001 7:30|.89655
1/12/2001 7:35|.89655
1/12/2001 7:40|.89655
1/12/2001 7:45|.89655
1/12/2001 7:50|.89655
1/12/2001 7:55|.89655
1/12/2001 8:00|.89655
1/12/2001 8:05|.89655
1/12/2001 8:10|.89655
1/12/2001 8:15|.89655
1/12/2001 8:20|.89655
1/12/2001 8:25|.89655
1/12/2001 8:30|.89655
1/12/2001 8:35|.89655
1/12/2001 8:40|.89655
1/12/2001 8:45|.89655
1/12/2001 8:50|.89655
1/12/2001 8:55|.89655
1/12/2001 9:00|.89655
1/12/2001 9:05|.89655
1/12/2001 9:10|.89655
1/12/2001 9:15|.89655
1/12/2001 9:20|.89655
1/12/2001 9:25|.89655
1/12/2001 9:30|.89655
1/12/2001 9:35|.89655
1/12/2001 9:40|.89655
1/12/2001 9:45|.89655
1/12/2001 9:50|.89655
1/12/2001 9:55|.89655
1/12/2001 10:00|.89655
1/12/2001 10:05|.89655
1/12/2001 10:10|.89655
1/12/2001 10:15|.89655
1/12/2001 10:20|.89655
1/12/2001 10:25|.89655
1/12/2001 10:30|.89655
1/12/2001 10:35|.89655
1/12/2001 10:40|.89655
1/12/2001 10:45|.89655
1/12/2001 10:50|.89655
1/12/2001 10:55|.89655
1/12/2001 11:00|.89655
1/12/2001 11:05|.89655
1/12/2001 11:10|.89655
1/12/2001 11:15|.89655
1/12/2001 11:20|.89655
1/12/2001 11:25|.89655
1/12/2001 11:30|.89655
1/12/2001 11:35|.89655
1/12/2001 11:40|.8956500000000001
1/12/2001 11:45|.8956500000000001
1/12/2001 11:50|.8956500000000001
1/12/2001 11:55|.8956500000000001
1/12/2001 12:00|.8956500000000001
1/12/2001 12:05|.89645
1/12/2001 12:10|.89645
1/12/2001 12:15|.89645
1/12/2001 12:20|.89645
1/12/2001 12:25|.89645
1/12/2001 12:30|.89645
1/12/2001 12:35|.89645
1/12/2001 12:40|.89645
1/12/2001 12:45|.89645
1/12/2001 12:50|.89645
1/12/2001 12:55|.89645
1/12/2001 13:00|.89645
1/12/2001 13:05|.89645
1/12/2001 13:10|.89645
1/12/2001 13:15|.89645
1/12/2001 13:20|.89645
1/12/2001 13:25|.89645
1/12/2001 13:30|.89645
1/12/2001 13:35|.89645
1/12/2001 13:40|.89645
1/12/2001 13:45|.89645
1/12/2001 13:50|.89645
1/12/2001 13:55|.89645
1/12/2001 14:00|.89645
1/12/2001 14:05|.89645
1/12/2001 14:10|.89645
1/12/2001 14:15|.89645
1/12/2001 14:20|.89645
1/12/2001 14:25|.89645
1/12/2001 14:30|.89645
1/12/2001 14:35|.89645
1/12/2001 14:40|.89645
1/12/2001 14:45|.89645
1/12/2001 14:50|.89645
1/12/2001 14:55|.89645
1/12/2001 15:00|.89645
1/12/2001 15:05|.89645
1/12/2001 15:10|.89645
1/12/2001 15:15|.89645
1/12/2001 15:20|.89645
1/12/2001 15:25|.89645
1/12/2001 15:30|.89645
1/12/2001 15:35|.89645
1/12/2001 15:40|.89645
1/12/2001 15:45|.89645
1/12/2001 15:50|.89645
1/12/2001 15:55|.89645
1/12/2001 16:00|.89645
1/12/2001 16:05|.89645
1/12/2001 16:10|.89645
1/12/2001 16:15|.89645
1/12/2001 16:20|.89645
1/12/2001 16:25|.89645
1/12/2001 16:30|.89645
1/12/2001 16:35|.89645
1/12/2001 16:40|.89645
1/12/2001 16:45|.89645
1/12/2001 16:50|.89645
1/12/2001 16:55|.89645
1/12/2001 17:00|.89645
1/12/2001 17:05|.89645
1/12/2001 17:10|.89645
1/12/2001 17:15|.89645
1/12/2001 17:20|.89645
1/12/2001 17:25|.89645
1/12/2001 17:30|.89645
1/12/2001 17:35|.89645
1/12/2001 17:40|.89645
1/12/2001 17:45|.89645
1/12/2001 17:50|.89645
1/12/2001 17:55|.89645
1/12/2001 18:00|.89645
1/12/2001 18:05|.89645
1/12/2001 18:10|.89645
1/12/2001 18:15|.89645
1/12/2001 18:20|.89645
1/12/2001 18:25|.89645
1/12/2001 18:30|.89645
1/12/2001 18:35|.89645
1/12/2001 18:40|.89645
1/12/2001 18:45|.89645
1/12/2001 18:50|.89645
1/12/2001 18:55|.89645
1/12/2001 19:00|.89645
1/12/2001 19:05|.89645
1/12/2001 19:10|.89645
1/12/2001 19:15|.89645
1/12/2001 19:20|.89645
1/12/2001 19:25|.89645
1/12/2001 19:30|.89645
1/12/2001 19:35|.89645
1/12/2001 19:40|.89645
1/12/2001 19:45|.89645
1/12/2001 19:50|.89645
1/12/2001 19:55|.89645
1/12/2001 20:00|.89645
1/12/2001 20:05|.89645
1/12/2001 20:10|.89645
1/12/2001 20:15|.89645
1/12/2001 20:20|.89645
1/12/2001 20:25|.89645
1/12/2001 20:30|.89645
1/12/2001 20:35|.89645
1/12/2001 20:40|.89645
1/12/2001 20:45|.89645
1/12/2001 20:50|.89645
1/12/2001 20:55|.89645
1/12/2001 21:00|.89645
1/12/2001 21:05|.89645
1/12/2001 21:10|.89645
1/12/2001 21:15|.89645
1/12/2001 21:20|.89645
1/12/2001 21:25|.89645
1/12/2001 21:30|.89645
1/12/2001 21:35|.89645
1/12/2001 21:40|.89645
1/12/2001 21:45|.89645
1/12/2001 21:50|.89645
1/12/2001 21:55|.89645
1/12/2001 22:00|.89645
1/12/2001 22:05|.89645
1/12/2001 22:10|.89645
1/12/2001 22:15|.89645
1/12/2001 22:20|.89645
1/12/2001 22:25|.89645
1/12/2001 22:30|.89645
1/12/2001 22:35|.89645
1/12/2001 22:40|.89645
1/12/2001 22:45|.89645
1/12/2001 22:50|.89645
1/12/2001 22:55|.89645
1/12/2001 23:00|.89645
1/12/2001 23:05|.89645
1/12/2001 23:10|.89645
1/12/2001 23:15|.89645
1/12/2001 23:20|.89645
1/12/2001 23:25|.89645
1/12/2001 23:30|.89645
1/12/2001 23:35|.89645
1/12/2001 23:40|.8974
1/12/2001 23:45|.89645
1/12/2001 23:50|.89645
1/12/2001 23:55|.89645
2/12/2001 0:00|.89645
2/12/2001 0:05|.89645
2/12/2001 0:10|.89645
2/12/2001 0:15|.89645
2/12/2001 0:20|.89645
2/12/2001 0:25|.89645
2/12/2001 0:30|.89645
2/12/2001 0:35|.89645
2/12/2001 0:40|.89645
2/12/2001 0:45|.89645
2/12/2001 0:50|.89645
2/12/2001 0:55|.89645
2/12/2001 1:00|.89645
2/12/2001 1:05|.89645
2/12/2001 1:10|.89645
2/12/2001 1:15|.89645
2/12/2001 1:20|.89645
2/12/2001 1:25|.89645
2/12/2001 1:30|.89645
2/12/2001 1:35|.89645
2/12/2001 1:40|.89645
2/12/2001 1:45|.89645
2/12/2001 1:50|.89645
2/12/2001 1:55|.89645
2/12/2001 2:00|.89645
2/12/2001 2:05|.89645
2/12/2001 2:10|.89645
2/12/2001 2:15|.89645
2/12/2001 2:20|.89645
2/12/2001 2:25|.89645
2/12/2001 2:30|.89645
2/12/2001 2:35|.89645
2/12/2001 2:40|.89645
2/12/2001 2:45|.89645
2/12/2001 2:50|.89645
2/12/2001 2:55|.89645
2/12/2001 3:00|.89645
2/12/2001 3:05|.89645
2/12/2001 3:10|.89645
2/12/2001 3:15|.89645
2/12/2001 3:20|.89645
2/12/2001 3:25|.89645
2/12/2001 3:30|.89645
2/12/2001 3:35|.89645
2/12/2001 3:40|.89645
2/12/2001 3:45|.89645
2/12/2001 3:50|.89645
2/12/2001 3:55|.89645
2/12/2001 4:00|.89645
2/12/2001 4:05|.89645
2/12/2001 4:10|.89645
2/12/2001 4:15|.89645
2/12/2001 4:20|.89645
2/12/2001 4:25|.89645
2/12/2001 4:30|.89645
2/12/2001 4:35|.89645
2/12/2001 4:40|.89645
2/12/2001 4:45|.89645
2/12/2001 4:50|.89645
2/12/2001 4:55|.89645
2/12/2001 5:00|.89645
2/12/2001 5:05|.89645
2/12/2001 5:10|.89645
2/12/2001 5:15|.89645
2/12/2001 5:20|.89645
2/12/2001 5:25|.89645
2/12/2001 5:30|.89645
2/12/2001 5:35|.89645
2/12/2001 5:40|.89645
2/12/2001 5:45|.89645
2/12/2001 5:50|.89645
2/12/2001 5:55|.89645
2/12/2001 6:00|.89645
2/12/2001 6:05|.89645
2/12/2001 6:10|.89645
2/12/2001 6:15|.89645
2/12/2001 6:20|.89645
2/12/2001 6:25|.89645
2/12/2001 6:30|.89645
2/12/2001 6:35|.89645
2/12/2001 6:40|.89645
2/12/2001 6:45|.89645
2/12/2001 6:50|.89645
2/12/2001 6:55|.89645
2/12/2001 7:00|.89645
2/12/2001 7:05|.89645
2/12/2001 7:10|.89575
2/12/2001 7:15|.89645
2/12/2001 7:20|.89645
2/12/2001 7:25|.89645
2/12/2001 7:30|.89645
2/12/2001 7:35|.89645
2/12/2001 7:40|.89645
2/12/2001 7:45|.89645
2/12/2001 7:50|.89645
2/12/2001 7:55|.89645
2/12/2001 8:00|.89645
2/12/2001 8:05|.89645
2/12/2001 8:10|.89645
2/12/2001 8:15|.89645
2/12/2001 8:20|.89645
2/12/2001 8:25|.89645
2/12/2001 8:30|.89645
2/12/2001 8:35|.89645
2/12/2001 8:40|.89645
2/12/2001 8:45|.89645
2/12/2001 8:50|.89645
2/12/2001 8:55|.89645
2/12/2001 9:00|.89645
2/12/2001 9:05|.89645
2/12/2001 9:10|.89645
2/12/2001 9:15|.89645
2/12/2001 9:20|.89645
2/12/2001 9:25|.89645
2/12/2001 9:30|.89645
2/12/2001 9:35|.89645
2/12/2001 9:40|.8956500000000001
2/12/2001 9:45|.8956500000000001
2/12/2001 9:50|.8956500000000001
2/12/2001 9:55|.8956500000000001
2/12/2001 10:00|.8956500000000001
2/12/2001 10:05|.89645
2/12/2001 10:10|.89645
2/12/2001 10:15|.89645
2/12/2001 10:20|.89645
2/12/2001 10:25|.89645
2/12/2001 10:30|.89645
2/12/2001 10:35|.89645
2/12/2001 10:40|.89645
2/12/2001 10:45|.89645
2/12/2001 10:50|.89645
2/12/2001 10:55|.89645
2/12/2001 11:00|.89645
2/12/2001 11:05|.89645
2/12/2001 11:10|.89645
2/12/2001 11:15|.89645
2/12/2001 11:20|.89645
2/12/2001 11:25|.89645
2/12/2001 11:30|.89645
2/12/2001 11:35|.89645
2/12/2001 11:40|.89645
2/12/2001 11:45|.89645
2/12/2001 11:50|.89645
2/12/2001 11:55|.89645
2/12/2001 12:00|.89645
2/12/2001 12:05|.89645
2/12/2001 12:10|.89645
2/12/2001 12:15|.89645
2/12/2001 12:20|.89645
2/12/2001 12:25|.89645
2/12/2001 12:30|.89645
2/12/2001 12:35|.89645
2/12/2001 12:40|.89645
2/12/2001 12:45|.89645
2/12/2001 12:50|.89645
2/12/2001 12:55|.89645
2/12/2001 13:00|.89645
2/12/2001 13:05|.89645
2/12/2001 13:10|.89645
2/12/2001 13:15|.89645
2/12/2001 13:20|.89645
2/12/2001 13:25|.89645
2/12/2001 13:30|.89645
2/12/2001 13:35|.89645
2/12/2001 13:40|.89645
2/12/2001 13:45|.89645
2/12/2001 13:50|.89645
2/12/2001 13:55|.89645
2/12/2001 14:00|.89645
2/12/2001 14:05|.89645
2/12/2001 14:10|.89645
2/12/2001 14:15|.89645
2/12/2001 14:20|.89645
2/12/2001 14:25|.89645
2/12/2001 14:30|.89645
2/12/2001 14:35|.89645
2/12/2001 14:40|.89645
2/12/2001 14:45|.89645
2/12/2001 14:50|.89645
2/12/2001 14:55|.89645
2/12/2001 15:00|.89645
2/12/2001 15:05|.89645
2/12/2001 15:10|.89645
2/12/2001 15:15|.89645
2/12/2001 15:20|.89645
2/12/2001 15:25|.89645
2/12/2001 15:30|.89645
2/12/2001 15:35|.89645
2/12/2001 15:40|.89645
2/12/2001 15:45|.89645
2/12/2001 15:50|.89645
2/12/2001 15:55|.89645
2/12/2001 16:00|.89645
2/12/2001 16:05|.89645
2/12/2001 16:10|.89645
2/12/2001 16:15|.89645
2/12/2001 16:20|.89645
2/12/2001 16:25|.89645
2/12/2001 16:30|.89645
2/12/2001 16:35|.89645
2/12/2001 16:40|.89645
2/12/2001 16:45|.89645
2/12/2001 16:50|.89645
2/12/2001 16:55|.89645
2/12/2001 17:00|.89645
2/12/2001 17:05|.89645
2/12/2001 17:10|.89645
2/12/2001 17:15|.89645
2/12/2001 17:20|.89645
2/12/2001 17:25|.89645
2/12/2001 17:30|.89645
2/12/2001 17:35|.89645
2/12/2001 17:40|.89645
2/12/2001 17:45|.89645
2/12/2001 17:50|.89645
2/12/2001 17:55|.89645
2/12/2001 18:00|.89645
2/12/2001 18:05|.89645
2/12/2001 18:10|.89645
2/12/2001 18:15|.89645
2/12/2001 18:20|.8955500000000001
2/12/2001 18:25|.8955500000000001
2/12/2001 18:30|.89645
2/12/2001 18:35|.89645
2/12/2001 18:40|.89645
2/12/2001 18:45|.89645
2/12/2001 18:50|.89645
2/12/2001 18:55|.89645
2/12/2001 19:00|.89645
2/12/2001 19:05|.89645
2/12/2001 19:10|.89645
2/12/2001 19:15|.89645
2/12/2001 19:20|.89645
2/12/2001 19:25|.89645
2/12/2001 19:30|.89645
2/12/2001 19:35|.89645
2/12/2001 19:40|.89645
2/12/2001 19:45|.89645
2/12/2001 19:50|.89645
2/12/2001 19:55|.89645
2/12/2001 20:00|.89645
2/12/2001 20:05|.89645
2/12/2001 20:10|.89645
2/12/2001 20:15|.89645
2/12/2001 20:20|.89645
2/12/2001 20:25|.89645
2/12/2001 20:30|.89645
2/12/2001 20:35|.89645
2/12/2001 20:40|.89645
2/12/2001 20:45|.89645
2/12/2001 20:50|.89645
2/12/2001 20:55|.89615
2/12/2001 21:00|.89595
2/12/2001 21:05|.89595
2/12/2001 21:10|.89595
2/12/2001 21:15|.89585
2/12/2001 21:20|.89645
2/12/2001 21:25|.89645
2/12/2001 21:30|.89615
2/12/2001 21:35|.8961
2/12/2001 21:40|.8961
2/12/2001 21:45|.8961
2/12/2001 21:50|.89595
2/12/2001 21:55|.89585
2/12/2001 22:00|.89575
2/12/2001 22:05|.89575
2/12/2001 22:10|.8961
2/12/2001 22:15|.89645
2/12/2001 22:20|.8955500000000001
2/12/2001 22:25|.8961
2/12/2001 22:30|.8961
2/12/2001 22:35|.89585
2/12/2001 22:40|.89585
2/12/2001 22:45|.89645
2/12/2001 22:50|.89645
2/12/2001 22:55|.89585
2/12/2001 23:00|.89575
2/12/2001 23:05|.8955
2/12/2001 23:10|.8954500000000001
2/12/2001 23:15|.89585
2/12/2001 23:20|.89575
2/12/2001 23:25|.8958
2/12/2001 23:30|.8958
2/12/2001 23:35|.8958
2/12/2001 23:40|.8954
2/12/2001 23:45|.8954
2/12/2001 23:50|.8954
2/12/2001 23:55|.8955
3/12/2001 0:00|.8953
3/12/2001 0:05|.8954500000000001
3/12/2001 0:10|.8953
3/12/2001 0:15|.8954500000000001
3/12/2001 0:20|.8955500000000001
3/12/2001 0:25|.8956
3/12/2001 0:30|.8959
3/12/2001 0:35|.8963
3/12/2001 0:40|.8964
3/12/2001 0:45|.8962
3/12/2001 0:50|.8959999999999999
3/12/2001 0:55|.8959
3/12/2001 1:00|.89625
3/12/2001 1:05|.89605
3/12/2001 1:10|.8962
3/12/2001 1:15|.89605
3/12/2001 1:20|.8962000000000001
3/12/2001 1:25|.89585
3/12/2001 1:30|.8954
3/12/2001 1:35|.8954500000000001
3/12/2001 1:40|.8955
3/12/2001 1:45|.8954
3/12/2001 1:50|.8953
3/12/2001 1:55|.8949
3/12/2001 2:00|.89465
3/12/2001 2:05|.8948
3/12/2001 2:10|.8948
3/12/2001 2:15|.8948
3/12/2001 2:20|.8947499999999999
3/12/2001 2:25|.8951
3/12/2001 2:30|.8952
3/12/2001 2:35|.89515
3/12/2001 2:40|.89515
3/12/2001 2:45|.895
3/12/2001 2:50|.89535
3/12/2001 2:55|.8956999999999999
3/12/2001 3:00|.8957999999999999
3/12/2001 3:05|.8948499999999999
3/12/2001 3:10|.8954500000000001
3/12/2001 3:15|.8956999999999999
3/12/2001 3:20|.8955
3/12/2001 3:25|.89525
3/12/2001 3:30|.8951
3/12/2001 3:35|.8954
3/12/2001 3:40|.89505
3/12/2001 3:45|.8947499999999999
3/12/2001 3:50|.8951
3/12/2001 3:55|.8947
3/12/2001 4:00|.8949
3/12/2001 4:05|.8948
3/12/2001 4:10|.89455
3/12/2001 4:15|.8947499999999999
3/12/2001 4:20|.8949499999999999
3/12/2001 4:25|.8949
3/12/2001 4:30|.8954
3/12/2001 4:35|.89505
3/12/2001 4:40|.89525
3/12/2001 4:45|.8954
3/12/2001 4:50|.89525
3/12/2001 4:55|.8953500000000001
3/12/2001 5:00|.89535
3/12/2001 5:05|.8954500000000001
3/12/2001 5:10|.8955
3/12/2001 5:15|.89495
3/12/2001 5:20|.89535
3/12/2001 5:25|.89535
3/12/2001 5:30|.8956
3/12/2001 5:35|.8954500000000001
3/12/2001 5:40|.8951
3/12/2001 5:45|.8948499999999999
3/12/2001 5:50|.89495
3/12/2001 5:55|.8948499999999999
3/12/2001 6:00|.89515
3/12/2001 6:05|.8948499999999999
3/12/2001 6:10|.8948499999999999
3/12/2001 6:15|.8948499999999999
3/12/2001 6:20|.8947
3/12/2001 6:25|.8947499999999999
3/12/2001 6:30|.8948
3/12/2001 6:35|.8951
3/12/2001 6:40|.8953
3/12/2001 6:45|.8955
3/12/2001 6:50|.8954500000000001
3/12/2001 6:55|.8949
3/12/2001 7:00|.8947499999999999
3/12/2001 7:05|.8948
3/12/2001 7:10|.8948499999999999
3/12/2001 7:15|.89515
3/12/2001 7:20|.8953
3/12/2001 7:25|.8954
3/12/2001 7:30|.8953
3/12/2001 7:35|.895
3/12/2001 7:40|.8946000000000001
3/12/2001 7:45|.8948499999999999
3/12/2001 7:50|.8951
3/12/2001 7:55|.89545
3/12/2001 8:00|.8956
3/12/2001 8:05|.89585
3/12/2001 8:10|.8959
3/12/2001 8:15|.8954
3/12/2001 8:20|.8959
3/12/2001 8:25|.8955
3/12/2001 8:30|.89525
3/12/2001 8:35|.8959
3/12/2001 8:40|.8963
3/12/2001 8:45|.8968
3/12/2001 8:50|.8964
3/12/2001 8:55|.8958
3/12/2001 9:00|.8958
3/12/2001 9:05|.8955
3/12/2001 9:10|.8956500000000001
3/12/2001 9:15|.8949499999999999
3/12/2001 9:20|.89405
3/12/2001 9:25|.89415
3/12/2001 9:30|.8935
3/12/2001 9:35|.8924
3/12/2001 9:40|.893
3/12/2001 9:45|.89245
3/12/2001 9:50|.8926499999999999
3/12/2001 9:55|.89285
3/12/2001 10:00|.8928
3/12/2001 10:05|.8926000000000001
3/12/2001 10:10|.8933
3/12/2001 10:15|.8938999999999999
3/12/2001 10:20|.8934
3/12/2001 10:25|.89325
3/12/2001 10:30|.8934
3/12/2001 10:35|.8936999999999999
3/12/2001 10:40|.89365
3/12/2001 10:45|.89365
3/12/2001 10:50|.8933
3/12/2001 10:55|.8932
3/12/2001 11:00|.8931
3/12/2001 11:05|.89295
3/12/2001 11:10|.8935500000000001
3/12/2001 11:15|.8939
3/12/2001 11:20|.894
3/12/2001 11:25|.894
3/12/2001 11:30|.8936999999999999
3/12/2001 11:35|.8939
3/12/2001 11:40|.8936999999999999
3/12/2001 11:45|.89365
3/12/2001 11:50|.89385
3/12/2001 11:55|.8934
3/12/2001 12:00|.8931
3/12/2001 12:05|.8929
3/12/2001 12:10|.8929
3/12/2001 12:15|.8928499999999999
3/12/2001 12:20|.8929
3/12/2001 12:25|.8927
3/12/2001 12:30|.8927
3/12/2001 12:35|.8929
3/12/2001 12:40|.8932
3/12/2001 12:45|.89315
3/12/2001 12:50|.8927
3/12/2001 12:55|.89295
3/12/2001 13:00|.8929
3/12/2001 13:05|.893
3/12/2001 13:10|.8931
3/12/2001 13:15|.89235
3/12/2001 13:20|.8926499999999999
3/12/2001 13:25|.8926499999999999
3/12/2001 13:30|.8927
3/12/2001 13:35|.8927499999999999
3/12/2001 13:40|.89245
3/12/2001 13:45|.8928
3/12/2001 13:50|.8926000000000001
3/12/2001 13:55|.8925000000000001
3/12/2001 14:00|.8922
3/12/2001 14:05|.89215
3/12/2001 14:10|.89215
3/12/2001 14:15|.8926000000000001
3/12/2001 14:20|.89255
3/12/2001 14:25|.8922
3/12/2001 14:30|.89215
3/12/2001 14:35|.8925
3/12/2001 14:40|.8931
3/12/2001 14:45|.89185
3/12/2001 14:50|.8923
3/12/2001 14:55|.8926000000000001
3/12/2001 15:00|.8927499999999999
3/12/2001 15:05|.89165
3/12/2001 15:10|.8913
3/12/2001 15:15|.8915
3/12/2001 15:20|.8904
3/12/2001 15:25|.88995
3/12/2001 15:30|.89045
3/12/2001 15:35|.89055
3/12/2001 15:40|.89055
3/12/2001 15:45|.8912
3/12/2001 15:50|.8908
3/12/2001 15:55|.8901
3/12/2001 16:00|.8904
3/12/2001 16:05|.8905
3/12/2001 16:10|.8908
3/12/2001 16:15|.8908
3/12/2001 16:20|.8906499999999999
3/12/2001 16:25|.8907499999999999
3/12/2001 16:30|.8908
3/12/2001 16:35|.89055
3/12/2001 16:40|.8894500000000001
3/12/2001 16:45|.8894500000000001
3/12/2001 16:50|.8895
3/12/2001 16:55|.8894500000000001
3/12/2001 17:00|.8898
3/12/2001 17:05|.8896
3/12/2001 17:10|.8899
3/12/2001 17:15|.8898
3/12/2001 17:20|.8898
3/12/2001 17:25|.8904
3/12/2001 17:30|.89005
3/12/2001 17:35|.8909
3/12/2001 17:40|.8912
3/12/2001 17:45|.8913
3/12/2001 17:50|.8916
3/12/2001 17:55|.892
3/12/2001 18:00|.8916
3/12/2001 18:05|.89175
3/12/2001 18:10|.8915
3/12/2001 18:15|.8913
3/12/2001 18:20|.8914
3/12/2001 18:25|.8915500000000001
3/12/2001 18:30|.8915
3/12/2001 18:35|.89175
3/12/2001 18:40|.89135
3/12/2001 18:45|.89175
3/12/2001 18:50|.89175
3/12/2001 18:55|.89175
3/12/2001 19:00|.8915500000000001
3/12/2001 19:05|.89165
3/12/2001 19:10|.8916
3/12/2001 19:15|.8915500000000001
3/12/2001 19:20|.8916
3/12/2001 19:25|.8916
3/12/2001 19:30|.8915500000000001
3/12/2001 19:35|.89165
3/12/2001 19:40|.89165
3/12/2001 19:45|.892
3/12/2001 19:50|.8919
3/12/2001 19:55|.8916
3/12/2001 20:00|.8919
3/12/2001 20:05|.892
3/12/2001 20:10|.89215
3/12/2001 20:15|.89175
3/12/2001 20:20|.8919
3/12/2001 20:25|.89165
3/12/2001 20:30|.8915
3/12/2001 20:35|.8919
3/12/2001 20:40|.89185
3/12/2001 20:45|.8918
3/12/2001 20:50|.8918
3/12/2001 20:55|.8915
3/12/2001 21:00|.8917999999999999
3/12/2001 21:05|.8915
3/12/2001 21:10|.89175
3/12/2001 21:15|.8914
3/12/2001 21:20|.8916
3/12/2001 21:25|.8916
3/12/2001 21:30|.8913
3/12/2001 21:35|.8915500000000001
3/12/2001 21:40|.8916
3/12/2001 21:45|.89135
3/12/2001 21:50|.8916
3/12/2001 21:55|.89165
3/12/2001 22:00|.8914
3/12/2001 22:05|.89165
3/12/2001 22:10|.89165
3/12/2001 22:15|.8916
3/12/2001 22:20|.8914500000000001
3/12/2001 22:25|.8913500000000001
3/12/2001 22:30|.89105
3/12/2001 22:35|.89135
3/12/2001 22:40|.8913
3/12/2001 22:45|.89135
3/12/2001 22:50|.8914500000000001
3/12/2001 22:55|.8915
3/12/2001 23:00|.891
3/12/2001 23:05|.8915
3/12/2001 23:10|.89135
3/12/2001 23:15|.89115
3/12/2001 23:20|.8912
3/12/2001 23:25|.8912
3/12/2001 23:30|.89115
3/12/2001 23:35|.8912
3/12/2001 23:40|.8913
3/12/2001 23:45|.8908499999999999
3/12/2001 23:50|.8906000000000001
3/12/2001 23:55|.8906000000000001
4/12/2001 0:00|.89055
4/12/2001 0:05|.89025
4/12/2001 0:10|.8902
4/12/2001 0:15|.89055
4/12/2001 0:20|.8902
4/12/2001 0:25|.8903
4/12/2001 0:30|.8903000000000001
4/12/2001 0:35|.89045
4/12/2001 0:40|.89035
4/12/2001 0:45|.8906000000000001
4/12/2001 0:50|.8902
4/12/2001 0:55|.88965
4/12/2001 1:00|.8898
4/12/2001 1:05|.8895
4/12/2001 1:10|.8894
4/12/2001 1:15|.8895
4/12/2001 1:20|.8894500000000001
4/12/2001 1:25|.88985
4/12/2001 1:30|.89015
4/12/2001 1:35|.88985
4/12/2001 1:40|.8898
4/12/2001 1:45|.8898
4/12/2001 1:50|.8896999999999999
4/12/2001 1:55|.88985
4/12/2001 2:00|.88995
4/12/2001 2:05|.89
4/12/2001 2:10|.8901
4/12/2001 2:15|.8904
4/12/2001 2:20|.8903
4/12/2001 2:25|.8903
4/12/2001 2:30|.89045
4/12/2001 2:35|.8905000000000001
4/12/2001 2:40|.89095
4/12/2001 2:45|.8908
4/12/2001 2:50|.8909
4/12/2001 2:55|.8908499999999999
4/12/2001 3:00|.8912
4/12/2001 3:05|.8914
4/12/2001 3:10|.891
4/12/2001 3:15|.8909499999999999
4/12/2001 3:20|.8911
4/12/2001 3:25|.8915
4/12/2001 3:30|.89055
4/12/2001 3:35|.8908499999999999
4/12/2001 3:40|.8907
4/12/2001 3:45|.8906499999999999
4/12/2001 3:50|.8904
4/12/2001 3:55|.89045
4/12/2001 4:00|.89045
4/12/2001 4:05|.8907
4/12/2001 4:10|.88965
4/12/2001 4:15|.8907499999999999
4/12/2001 4:20|.8908
4/12/2001 4:25|.8906499999999999
4/12/2001 4:30|.8907
4/12/2001 4:35|.8906499999999999
4/12/2001 4:40|.89045
4/12/2001 4:45|.8904
4/12/2001 4:50|.89035
4/12/2001 4:55|.8905
4/12/2001 5:00|.8907
4/12/2001 5:05|.89035
4/12/2001 5:10|.89045
4/12/2001 5:15|.89005
4/12/2001 5:20|.89015
4/12/2001 5:25|.89015
4/12/2001 5:30|.8904
4/12/2001 5:35|.8906499999999999
4/12/2001 5:40|.8908
4/12/2001 5:45|.89055
4/12/2001 5:50|.89045
4/12/2001 5:55|.89055
4/12/2001 6:00|.8905
4/12/2001 6:05|.89045
4/12/2001 6:10|.8905000000000001
4/12/2001 6:15|.89055
4/12/2001 6:20|.89055
4/12/2001 6:25|.8906000000000001
4/12/2001 6:30|.8907
4/12/2001 6:35|.8901
4/12/2001 6:40|.89025
4/12/2001 6:45|.8899
4/12/2001 6:50|.88965
4/12/2001 6:55|.8894
4/12/2001 7:00|.8896999999999999
4/12/2001 7:05|.8902
4/12/2001 7:10|.8903
4/12/2001 7:15|.8896999999999999
4/12/2001 7:20|.8897999999999999
4/12/2001 7:25|.8891
4/12/2001 7:30|.8895
4/12/2001 7:35|.8899
4/12/2001 7:40|.8912
4/12/2001 7:45|.8908
4/12/2001 7:50|.8914500000000001
4/12/2001 7:55|.891
4/12/2001 8:00|.8912
4/12/2001 8:05|.8915
4/12/2001 8:10|.89135
4/12/2001 8:15|.891
4/12/2001 8:20|.8909
4/12/2001 8:25|.8906000000000001
4/12/2001 8:30|.8907499999999999
4/12/2001 8:35|.89105
4/12/2001 8:40|.8904
4/12/2001 8:45|.8905000000000001
4/12/2001 8:50|.8906000000000001
4/12/2001 8:55|.8902
4/12/2001 9:00|.8902
4/12/2001 9:05|.89
4/12/2001 9:10|.8899
4/12/2001 9:15|.8898
4/12/2001 9:20|.89005
4/12/2001 9:25|.89035
4/12/2001 9:30|.8905
4/12/2001 9:35|.8905
4/12/2001 9:40|.8908
4/12/2001 9:45|.8911
4/12/2001 9:50|.8912
4/12/2001 9:55|.8913
4/12/2001 10:00|.89055
4/12/2001 10:05|.8909
4/12/2001 10:10|.89095
4/12/2001 10:15|.8909
4/12/2001 10:20|.8913
4/12/2001 10:25|.8912
4/12/2001 10:30|.8912
4/12/2001 10:35|.8912
4/12/2001 10:40|.8908499999999999
4/12/2001 10:45|.8907
4/12/2001 10:50|.8905000000000001
4/12/2001 10:55|.8909
4/12/2001 11:00|.8906000000000001
4/12/2001 11:05|.891
4/12/2001 11:10|.89105
4/12/2001 11:15|.8911
4/12/2001 11:20|.8906499999999999
4/12/2001 11:25|.8906499999999999
4/12/2001 11:30|.8908
4/12/2001 11:35|.8907499999999999
4/12/2001 11:40|.8914
4/12/2001 11:45|.89125
4/12/2001 11:50|.89115
4/12/2001 11:55|.89135
4/12/2001 12:00|.89135
4/12/2001 12:05|.89115
4/12/2001 12:10|.8915500000000001
4/12/2001 12:15|.89145
4/12/2001 12:20|.891
4/12/2001 12:25|.8908
4/12/2001 12:30|.8909
4/12/2001 12:35|.8909
4/12/2001 12:40|.89095
4/12/2001 12:45|.891
4/12/2001 12:50|.891
4/12/2001 12:55|.8908
4/12/2001 13:00|.8907499999999999
4/12/2001 13:05|.89055
4/12/2001 13:10|.8903
4/12/2001 13:15|.8904
4/12/2001 13:20|.8909
4/12/2001 13:25|.8907
4/12/2001 13:30|.8904
4/12/2001 13:35|.8903
4/12/2001 13:40|.8898
4/12/2001 13:45|.88985
4/12/2001 13:50|.8903
4/12/2001 13:55|.8907
4/12/2001 14:00|.8904
4/12/2001 14:05|.8909
4/12/2001 14:10|.8907
4/12/2001 14:15|.8907
4/12/2001 14:20|.8906000000000001
4/12/2001 14:25|.8906000000000001
4/12/2001 14:30|.89045
4/12/2001 14:35|.8906499999999999
4/12/2001 14:40|.8909
4/12/2001 14:45|.8907499999999999
4/12/2001 14:50|.891
4/12/2001 14:55|.8914
4/12/2001 15:00|.8918
4/12/2001 15:05|.8915500000000001
4/12/2001 15:10|.8918
4/12/2001 15:15|.8914500000000001
4/12/2001 15:20|.89125
4/12/2001 15:25|.8915
4/12/2001 15:30|.8914500000000001
4/12/2001 15:35|.8914
4/12/2001 15:40|.89175
4/12/2001 15:45|.8919
4/12/2001 15:50|.8914
4/12/2001 15:55|.891
4/12/2001 16:00|.8914
4/12/2001 16:05|.8916
4/12/2001 16:10|.8912
4/12/2001 16:15|.8911
4/12/2001 16:20|.8904
4/12/2001 16:25|.8902
4/12/2001 16:30|.8906000000000001
4/12/2001 16:35|.8901
4/12/2001 16:40|.8896
4/12/2001 16:45|.88975
4/12/2001 16:50|.8896
4/12/2001 16:55|.88935
4/12/2001 17:00|.8899
4/12/2001 17:05|.88995
4/12/2001 17:10|.88975
4/12/2001 17:15|.89
4/12/2001 17:20|.8902
4/12/2001 17:25|.8896999999999999
4/12/2001 17:30|.88975
4/12/2001 17:35|.89005
4/12/2001 17:40|.88985
4/12/2001 17:45|.8896
4/12/2001 17:50|.88965
4/12/2001 17:55|.8899
4/12/2001 18:00|.8898
4/12/2001 18:05|.8898
4/12/2001 18:10|.8902
4/12/2001 18:15|.8902
4/12/2001 18:20|.8903
4/12/2001 18:25|.8903
4/12/2001 18:30|.8905
4/12/2001 18:35|.89035
4/12/2001 18:40|.8904
4/12/2001 18:45|.8904000000000001
4/12/2001 18:50|.89045
4/12/2001 18:55|.89035
4/12/2001 19:00|.8900999999999999
4/12/2001 19:05|.89055
4/12/2001 19:10|.89025
4/12/2001 19:15|.8900999999999999
4/12/2001 19:20|.8904
4/12/2001 19:25|.89025
4/12/2001 19:30|.89055
4/12/2001 19:35|.8905
4/12/2001 19:40|.89035
4/12/2001 19:45|.8902
4/12/2001 19:50|.89015
4/12/2001 19:55|.89015
4/12/2001 20:00|.89025
4/12/2001 20:05|.89045
4/12/2001 20:10|.8903
4/12/2001 20:15|.8903
4/12/2001 20:20|.89045
4/12/2001 20:25|.8902
4/12/2001 20:30|.8902
4/12/2001 20:35|.89005
4/12/2001 20:40|.88995
4/12/2001 20:45|.8902
4/12/2001 20:50|.8899999999999999
4/12/2001 20:55|.8899999999999999
4/12/2001 21:00|.89005
4/12/2001 21:05|.8901
4/12/2001 21:10|.8902
4/12/2001 21:15|.89015
4/12/2001 21:20|.89015
4/12/2001 21:25|.8904
4/12/2001 21:30|.89045
4/12/2001 21:35|.8904
4/12/2001 21:40|.8905
4/12/2001 21:45|.8906499999999999
4/12/2001 21:50|.8905
4/12/2001 21:55|.8904
4/12/2001 22:00|.8904
4/12/2001 22:05|.8903
4/12/2001 22:10|.8904
4/12/2001 22:15|.89005
4/12/2001 22:20|.8903
4/12/2001 22:25|.8900999999999999
4/12/2001 22:30|.8899999999999999
4/12/2001 22:35|.8903000000000001
4/12/2001 22:40|.8904
4/12/2001 22:45|.89005
4/12/2001 22:50|.89055
4/12/2001 22:55|.89055
4/12/2001 23:00|.89045
4/12/2001 23:05|.89055
4/12/2001 23:10|.8903000000000001
4/12/2001 23:15|.8906000000000001
4/12/2001 23:20|.8904
4/12/2001 23:25|.8904
4/12/2001 23:30|.89035
4/12/2001 23:35|.89035
4/12/2001 23:40|.8902000000000001
4/12/2001 23:45|.89025
4/12/2001 23:50|.8902
4/12/2001 23:55|.89025
5/12/2001 0:00|.89035
5/12/2001 0:05|.8903
5/12/2001 0:10|.89045
5/12/2001 0:15|.8902
5/12/2001 0:20|.88975
5/12/2001 0:25|.89025
5/12/2001 0:30|.8902
5/12/2001 0:35|.8907
5/12/2001 0:40|.8902
5/12/2001 0:45|.8902
5/12/2001 0:50|.8902
5/12/2001 0:55|.89035
5/12/2001 1:00|.8903
5/12/2001 1:05|.8899
5/12/2001 1:10|.88965
5/12/2001 1:15|.88975
5/12/2001 1:20|.8897999999999999
5/12/2001 1:25|.89
5/12/2001 1:30|.89
5/12/2001 1:35|.88975
5/12/2001 1:40|.88985
5/12/2001 1:45|.8903
5/12/2001 1:50|.8902
5/12/2001 1:55|.8904
5/12/2001 2:00|.89005
5/12/2001 2:05|.8903
5/12/2001 2:10|.89015
5/12/2001 2:15|.89015
5/12/2001 2:20|.89015
5/12/2001 2:25|.8901
5/12/2001 2:30|.89005
5/12/2001 2:35|.89005
5/12/2001 2:40|.89015
5/12/2001 2:45|.8901
5/12/2001 2:50|.8900999999999999
5/12/2001 2:55|.8898
5/12/2001 3:00|.88985
5/12/2001 3:05|.8902
5/12/2001 3:10|.88965
5/12/2001 3:15|.8899
5/12/2001 3:20|.89
5/12/2001 3:25|.8900999999999999
5/12/2001 3:30|.8899
5/12/2001 3:35|.8899
5/12/2001 3:40|.8900999999999999
5/12/2001 3:45|.8898
5/12/2001 3:50|.88985
5/12/2001 3:55|.8898999999999999
5/12/2001 4:00|.8899
5/12/2001 4:05|.88975
5/12/2001 4:10|.8899999999999999
5/12/2001 4:15|.8899999999999999
5/12/2001 4:20|.89005
5/12/2001 4:25|.88965
5/12/2001 4:30|.89005
5/12/2001 4:35|.8899
5/12/2001 4:40|.8899
5/12/2001 4:45|.88985
5/12/2001 4:50|.88985
5/12/2001 4:55|.89005
5/12/2001 5:00|.89005
5/12/2001 5:05|.8897999999999999
5/12/2001 5:10|.89015
5/12/2001 5:15|.89025
5/12/2001 5:20|.8906000000000001
5/12/2001 5:25|.89015
5/12/2001 5:30|.8903
5/12/2001 5:35|.89005
5/12/2001 5:40|.8904
5/12/2001 5:45|.89035
5/12/2001 5:50|.89035
5/12/2001 5:55|.8905000000000001
5/12/2001 6:00|.8906000000000001
5/12/2001 6:05|.8907
5/12/2001 6:10|.8907499999999999
5/12/2001 6:15|.8906000000000001
5/12/2001 6:20|.8908
5/12/2001 6:25|.8914
5/12/2001 6:30|.8914
5/12/2001 6:35|.8916999999999999
5/12/2001 6:40|.8916
5/12/2001 6:45|.8926000000000001
5/12/2001 6:50|.8923
5/12/2001 6:55|.8927
5/12/2001 7:00|.8928
5/12/2001 7:05|.8927
5/12/2001 7:10|.8926000000000001
5/12/2001 7:15|.8927
5/12/2001 7:20|.8929
5/12/2001 7:25|.8927499999999999
5/12/2001 7:30|.8927
5/12/2001 7:35|.8938
5/12/2001 7:40|.8934
5/12/2001 7:45|.8934
5/12/2001 7:50|.89335
5/12/2001 7:55|.8933
5/12/2001 8:00|.8932
5/12/2001 8:05|.89305
5/12/2001 8:10|.89325
5/12/2001 8:15|.89395
5/12/2001 8:20|.89335
5/12/2001 8:25|.8934500000000001
5/12/2001 8:30|.8934
5/12/2001 8:35|.8933
5/12/2001 8:40|.89315
5/12/2001 8:45|.8926000000000001
5/12/2001 8:50|.8927
5/12/2001 8:55|.89255
5/12/2001 9:00|.8924
5/12/2001 9:05|.8925
5/12/2001 9:10|.8926499999999999
5/12/2001 9:15|.8925
5/12/2001 9:20|.8924
5/12/2001 9:25|.8924
5/12/2001 9:30|.89215
5/12/2001 9:35|.8926000000000001
5/12/2001 9:40|.8926000000000001
5/12/2001 9:45|.8924
5/12/2001 9:50|.8924
5/12/2001 9:55|.89215
5/12/2001 10:00|.8922
5/12/2001 10:05|.8922
5/12/2001 10:10|.8918
5/12/2001 10:15|.8924
5/12/2001 10:20|.8923
5/12/2001 10:25|.8924
5/12/2001 10:30|.8923
5/12/2001 10:35|.892
5/12/2001 10:40|.8919
5/12/2001 10:45|.8919
5/12/2001 10:50|.8920999999999999
5/12/2001 10:55|.8923
5/12/2001 11:00|.8924
5/12/2001 11:05|.8926499999999999
5/12/2001 11:10|.8924
5/12/2001 11:15|.8921
5/12/2001 11:20|.8923000000000001
5/12/2001 11:25|.89235
5/12/2001 11:30|.89215
5/12/2001 11:35|.89205
5/12/2001 11:40|.89205
5/12/2001 11:45|.8921
5/12/2001 11:50|.892
5/12/2001 11:55|.8920999999999999
5/12/2001 12:00|.8916999999999999
5/12/2001 12:05|.8917999999999999
5/12/2001 12:10|.89165
5/12/2001 12:15|.892
5/12/2001 12:20|.8919999999999999
5/12/2001 12:25|.8919
5/12/2001 12:30|.8915500000000001
5/12/2001 12:35|.89125
5/12/2001 12:40|.89165
5/12/2001 12:45|.8921
5/12/2001 12:50|.89245
5/12/2001 12:55|.89235
5/12/2001 13:00|.89245
5/12/2001 13:05|.89255
5/12/2001 13:10|.89215
5/12/2001 13:15|.89185
5/12/2001 13:20|.8918
5/12/2001 13:25|.8918
5/12/2001 13:30|.8918
5/12/2001 13:35|.892
5/12/2001 13:40|.892
5/12/2001 13:45|.8922
5/12/2001 13:50|.8925
5/12/2001 13:55|.8928
5/12/2001 14:00|.89235
5/12/2001 14:05|.89235
5/12/2001 14:10|.8925000000000001
5/12/2001 14:15|.8927499999999999
5/12/2001 14:20|.8925
5/12/2001 14:25|.8924
5/12/2001 14:30|.8924000000000001
5/12/2001 14:35|.8927
5/12/2001 14:40|.89235
5/12/2001 14:45|.8922
5/12/2001 14:50|.89255
5/12/2001 14:55|.89235
5/12/2001 15:00|.8921
5/12/2001 15:05|.88805
5/12/2001 15:10|.88845
5/12/2001 15:15|.8882
5/12/2001 15:20|.8876
5/12/2001 15:25|.8873
5/12/2001 15:30|.8878
5/12/2001 15:35|.8884
5/12/2001 15:40|.8879
5/12/2001 15:45|.8882
5/12/2001 15:50|.8886000000000001
5/12/2001 15:55|.8878999999999999
5/12/2001 16:00|.8884000000000001
5/12/2001 16:05|.8875
5/12/2001 16:10|.888
5/12/2001 16:15|.88685
5/12/2001 16:20|.8867
5/12/2001 16:25|.8866499999999999
5/12/2001 16:30|.8864
5/12/2001 16:35|.88575
5/12/2001 16:40|.88585
5/12/2001 16:45|.8855500000000001
5/12/2001 16:50|.8855500000000001
5/12/2001 16:55|.8857999999999999
5/12/2001 17:00|.88575
5/12/2001 17:05|.8855999999999999
5/12/2001 17:10|.886
5/12/2001 17:15|.8857
5/12/2001 17:20|.88575
5/12/2001 17:25|.8853
5/12/2001 17:30|.88525
5/12/2001 17:35|.8855
5/12/2001 17:40|.885
5/12/2001 17:45|.8852
5/12/2001 17:50|.8854
5/12/2001 17:55|.8859
5/12/2001 18:00|.8859
5/12/2001 18:05|.8865000000000001
5/12/2001 18:10|.8865000000000001
5/12/2001 18:15|.88615
5/12/2001 18:20|.8861
5/12/2001 18:25|.88595
5/12/2001 18:30|.88565
5/12/2001 18:35|.88585
5/12/2001 18:40|.88655
5/12/2001 18:45|.88655
5/12/2001 18:50|.8865000000000001
5/12/2001 18:55|.88635
5/12/2001 19:00|.88655
5/12/2001 19:05|.8863000000000001
5/12/2001 19:10|.88645
5/12/2001 19:15|.8866499999999999
5/12/2001 19:20|.8865000000000001
5/12/2001 19:25|.88625
5/12/2001 19:30|.8863
5/12/2001 19:35|.88625
5/12/2001 19:40|.8861
5/12/2001 19:45|.88635
5/12/2001 19:50|.8862
5/12/2001 19:55|.8865000000000001
5/12/2001 20:00|.8869
5/12/2001 20:05|.8874
5/12/2001 20:10|.8882
5/12/2001 20:15|.8875500000000001
5/12/2001 20:20|.8876999999999999
5/12/2001 20:25|.8874
5/12/2001 20:30|.88735
5/12/2001 20:35|.8875500000000001
5/12/2001 20:40|.8871
5/12/2001 20:45|.88725
5/12/2001 20:50|.88735
5/12/2001 20:55|.8876999999999999
5/12/2001 21:00|.8886499999999999
5/12/2001 21:05|.8883000000000001
5/12/2001 21:10|.8884
5/12/2001 21:15|.8882000000000001
5/12/2001 21:20|.8884
5/12/2001 21:25|.8882
5/12/2001 21:30|.8879999999999999
5/12/2001 21:35|.8885000000000001
5/12/2001 21:40|.88845
5/12/2001 21:45|.88835
5/12/2001 21:50|.8885
5/12/2001 21:55|.88815
5/12/2001 22:00|.8884
5/12/2001 22:05|.8884
5/12/2001 22:10|.88835
5/12/2001 22:15|.88845
5/12/2001 22:20|.88845
5/12/2001 22:25|.88855
5/12/2001 22:30|.8884
5/12/2001 22:35|.8885000000000001
5/12/2001 22:40|.8886000000000001
5/12/2001 22:45|.88855
5/12/2001 22:50|.8884000000000001
5/12/2001 22:55|.88835
5/12/2001 23:00|.8881
5/12/2001 23:05|.88805
5/12/2001 23:10|.8876
5/12/2001 23:15|.8877999999999999
5/12/2001 23:20|.8877999999999999
5/12/2001 23:25|.88815
5/12/2001 23:30|.88825
5/12/2001 23:35|.8883
5/12/2001 23:40|.88815
5/12/2001 23:45|.88805
5/12/2001 23:50|.888
5/12/2001 23:55|.88785
6/12/2001 0:00|.8875500000000001
6/12/2001 0:05|.8879
6/12/2001 0:10|.8874
6/12/2001 0:15|.8875500000000001
6/12/2001 0:20|.8876
6/12/2001 0:25|.8875
6/12/2001 0:30|.88735
6/12/2001 0:35|.88855
6/12/2001 0:40|.88765
6/12/2001 0:45|.8875500000000001
6/12/2001 0:50|.8881
6/12/2001 0:55|.88805
6/12/2001 1:00|.8877999999999999
6/12/2001 1:05|.888
6/12/2001 1:10|.8882
6/12/2001 1:15|.8884
6/12/2001 1:20|.88815
6/12/2001 1:25|.8884
6/12/2001 1:30|.88825
6/12/2001 1:35|.88825
6/12/2001 1:40|.8879
6/12/2001 1:45|.88805
6/12/2001 1:50|.888
6/12/2001 1:55|.888
6/12/2001 2:00|.8876999999999999
6/12/2001 2:05|.8876999999999999
6/12/2001 2:10|.88735
6/12/2001 2:15|.8876999999999999
6/12/2001 2:20|.8874
6/12/2001 2:25|.8875500000000001
6/12/2001 2:30|.88735
6/12/2001 2:35|.8874
6/12/2001 2:40|.8874
6/12/2001 2:45|.8874
6/12/2001 2:50|.88725
6/12/2001 2:55|.8874
6/12/2001 3:00|.8875500000000001
6/12/2001 3:05|.8874
6/12/2001 3:10|.8875500000000001
6/12/2001 3:15|.8874
6/12/2001 3:20|.88725
6/12/2001 3:25|.88735
6/12/2001 3:30|.88735
6/12/2001 3:35|.88725
6/12/2001 3:40|.88705
6/12/2001 3:45|.8874
6/12/2001 3:50|.8874500000000001
6/12/2001 3:55|.8876
6/12/2001 4:00|.88735
6/12/2001 4:05|.88725
6/12/2001 4:10|.88735
6/12/2001 4:15|.8875
6/12/2001 4:20|.8874
6/12/2001 4:25|.8876999999999999
6/12/2001 4:30|.88735
6/12/2001 4:35|.8874
6/12/2001 4:40|.8867
6/12/2001 4:45|.8871
6/12/2001 4:50|.8867
6/12/2001 4:55|.8869
6/12/2001 5:00|.88695
6/12/2001 5:05|.8872
6/12/2001 5:10|.8871
6/12/2001 5:15|.88715
6/12/2001 5:20|.8872
6/12/2001 5:25|.8872
6/12/2001 5:30|.8871
6/12/2001 5:35|.887
6/12/2001 5:40|.8868
6/12/2001 5:45|.8869
6/12/2001 5:50|.8874
6/12/2001 5:55|.8866499999999999
6/12/2001 6:00|.8869
6/12/2001 6:05|.8871
6/12/2001 6:10|.8877999999999999
6/12/2001 6:15|.8875500000000001
6/12/2001 6:20|.8874500000000001
6/12/2001 6:25|.88785
6/12/2001 6:30|.88775
6/12/2001 6:35|.8874
6/12/2001 6:40|.8872
6/12/2001 6:45|.8871
6/12/2001 6:50|.8869
6/12/2001 6:55|.8876
6/12/2001 7:00|.8875
6/12/2001 7:05|.88735
6/12/2001 7:10|.8871
6/12/2001 7:15|.8872
6/12/2001 7:20|.8871
6/12/2001 7:25|.88715
6/12/2001 7:30|.8875
6/12/2001 7:35|.8874
6/12/2001 7:40|.8874
6/12/2001 7:45|.8876
6/12/2001 7:50|.8879
6/12/2001 7:55|.8876999999999999
6/12/2001 8:00|.88785
6/12/2001 8:05|.8878
6/12/2001 8:10|.88795
6/12/2001 8:15|.8874500000000001
6/12/2001 8:20|.8875
6/12/2001 8:25|.8879
6/12/2001 8:30|.8885000000000001
6/12/2001 8:35|.888
6/12/2001 8:40|.8876999999999999
6/12/2001 8:45|.8876999999999999
6/12/2001 8:50|.888
6/12/2001 8:55|.8880999999999999
6/12/2001 9:00|.8874500000000001
6/12/2001 9:05|.88765
6/12/2001 9:10|.88765
6/12/2001 9:15|.88785
6/12/2001 9:20|.8879
6/12/2001 9:25|.888
6/12/2001 9:30|.8881
6/12/2001 9:35|.88795
6/12/2001 9:40|.888
6/12/2001 9:45|.88765
6/12/2001 9:50|.888
6/12/2001 9:55|.88805
6/12/2001 10:00|.8878
6/12/2001 10:05|.8876
6/12/2001 10:10|.88775
6/12/2001 10:15|.88785
6/12/2001 10:20|.88775
6/12/2001 10:25|.88785
6/12/2001 10:30|.8878
6/12/2001 10:35|.8876999999999999
6/12/2001 10:40|.88765
6/12/2001 10:45|.8878
6/12/2001 10:50|.88765
6/12/2001 10:55|.88775
6/12/2001 11:00|.8876
6/12/2001 11:05|.887
6/12/2001 11:10|.88705
6/12/2001 11:15|.8871
6/12/2001 11:20|.8874
6/12/2001 11:25|.8875
6/12/2001 11:30|.8874500000000001
6/12/2001 11:35|.8876
6/12/2001 11:40|.88745
6/12/2001 11:45|.8874
6/12/2001 11:50|.8873
6/12/2001 11:55|.8872
6/12/2001 12:00|.8869
6/12/2001 12:05|.8871
6/12/2001 12:10|.8871
6/12/2001 12:15|.88775
6/12/2001 12:20|.8876999999999999
6/12/2001 12:25|.8877999999999999
6/12/2001 12:30|.88725
6/12/2001 12:35|.8876
6/12/2001 12:40|.88735
6/12/2001 12:45|.8879
6/12/2001 12:50|.8876999999999999
6/12/2001 12:55|.88775
6/12/2001 13:00|.8882
6/12/2001 13:05|.8884
6/12/2001 13:10|.8882
6/12/2001 13:15|.8889
6/12/2001 13:20|.8887
6/12/2001 13:25|.8885
6/12/2001 13:30|.88845
6/12/2001 13:35|.88835
6/12/2001 13:40|.8887
6/12/2001 13:45|.8887
6/12/2001 13:50|.889
6/12/2001 13:55|.8884000000000001
6/12/2001 14:00|.8882
6/12/2001 14:05|.8879
6/12/2001 14:10|.8876999999999999
6/12/2001 14:15|.8882
6/12/2001 14:20|.8883
6/12/2001 14:25|.8885
6/12/2001 14:30|.8886000000000001
6/12/2001 14:35|.88845
6/12/2001 14:40|.8892
6/12/2001 14:45|.88995
6/12/2001 14:50|.8901
6/12/2001 14:55|.8898
6/12/2001 15:00|.8907
6/12/2001 15:05|.8917999999999999
6/12/2001 15:10|.89175
6/12/2001 15:15|.8907
6/12/2001 15:20|.89095
6/12/2001 15:25|.8903
6/12/2001 15:30|.8909
6/12/2001 15:35|.8907
6/12/2001 15:40|.8913
6/12/2001 15:45|.8908
6/12/2001 15:50|.8904
6/12/2001 15:55|.8908
6/12/2001 16:00|.8912
6/12/2001 16:05|.8922000000000001
6/12/2001 16:10|.8921
6/12/2001 16:15|.89225
6/12/2001 16:20|.89185
6/12/2001 16:25|.8916
6/12/2001 16:30|.8915
6/12/2001 16:35|.8916999999999999
6/12/2001 16:40|.89165
6/12/2001 16:45|.8924
6/12/2001 16:50|.8919
6/12/2001 16:55|.8916
6/12/2001 17:00|.8916
6/12/2001 17:05|.8916999999999999
6/12/2001 17:10|.892
6/12/2001 17:15|.89225
6/12/2001 17:20|.8924
6/12/2001 17:25|.89215
6/12/2001 17:30|.8923
6/12/2001 17:35|.8923
6/12/2001 17:40|.8925000000000001
6/12/2001 17:45|.8936999999999999
6/12/2001 17:50|.8939
6/12/2001 17:55|.8939
6/12/2001 18:00|.8944
6/12/2001 18:05|.8945000000000001
6/12/2001 18:10|.89435
6/12/2001 18:15|.8945
6/12/2001 18:20|.894
6/12/2001 18:25|.8945
6/12/2001 18:30|.89445
6/12/2001 18:35|.8948
6/12/2001 18:40|.8948
6/12/2001 18:45|.8948
6/12/2001 18:50|.8952
6/12/2001 18:55|.8949
6/12/2001 19:00|.8948
6/12/2001 19:05|.89465
6/12/2001 19:10|.8948499999999999
6/12/2001 19:15|.8947499999999999
6/12/2001 19:20|.8947499999999999
6/12/2001 19:25|.8945000000000001
6/12/2001 19:30|.89465
6/12/2001 19:35|.8946000000000001
6/12/2001 19:40|.8948
6/12/2001 19:45|.8947
6/12/2001 19:50|.8947
6/12/2001 19:55|.8946000000000001
6/12/2001 20:00|.8952
6/12/2001 20:05|.8948499999999999
6/12/2001 20:10|.8948499999999999
6/12/2001 20:15|.89455
6/12/2001 20:20|.8947499999999999
6/12/2001 20:25|.8948
6/12/2001 20:30|.8948
6/12/2001 20:35|.895
6/12/2001 20:40|.8952
6/12/2001 20:45|.89515
6/12/2001 20:50|.8952
6/12/2001 20:55|.8953
6/12/2001 21:00|.89525
6/12/2001 21:05|.89525
6/12/2001 21:10|.8948
6/12/2001 21:15|.8949
6/12/2001 21:20|.8948
6/12/2001 21:25|.8945000000000001
6/12/2001 21:30|.8947499999999999
6/12/2001 21:35|.8948
6/12/2001 21:40|.89495
6/12/2001 21:45|.8949
6/12/2001 21:50|.8951
6/12/2001 21:55|.8948
6/12/2001 22:00|.8946000000000001
6/12/2001 22:05|.8947499999999999
6/12/2001 22:10|.8948499999999999
6/12/2001 22:15|.89505
6/12/2001 22:20|.8951
6/12/2001 22:25|.89505
6/12/2001 22:30|.89525
6/12/2001 22:35|.89505
6/12/2001 22:40|.8948499999999999
6/12/2001 22:45|.89465
6/12/2001 22:50|.89465
6/12/2001 22:55|.8947499999999999
6/12/2001 23:00|.8948
6/12/2001 23:05|.8949
6/12/2001 23:10|.89465
6/12/2001 23:15|.8945000000000001
6/12/2001 23:20|.8947
6/12/2001 23:25|.89445
6/12/2001 23:30|.8943
6/12/2001 23:35|.89405
6/12/2001 23:40|.8942
6/12/2001 23:45|.8941
6/12/2001 23:50|.8939
6/12/2001 23:55|.89405
7/12/2001 0:00|.8938
7/12/2001 0:05|.89385
7/12/2001 0:10|.8941
7/12/2001 0:15|.8938
7/12/2001 0:20|.89395
7/12/2001 0:25|.8938
7/12/2001 0:30|.89385
7/12/2001 0:35|.8941
7/12/2001 0:40|.89385
7/12/2001 0:45|.8939
7/12/2001 0:50|.8936999999999999
7/12/2001 0:55|.8942000000000001
7/12/2001 1:00|.89365
7/12/2001 1:05|.8936
7/12/2001 1:10|.89335
7/12/2001 1:15|.8935500000000001
7/12/2001 1:20|.8935
7/12/2001 1:25|.8936999999999999
7/12/2001 1:30|.89335
7/12/2001 1:35|.89365
7/12/2001 1:40|.8938999999999999
7/12/2001 1:45|.89395
7/12/2001 1:50|.89365
7/12/2001 1:55|.89395
7/12/2001 2:00|.89385
7/12/2001 2:05|.89375
7/12/2001 2:10|.89375
7/12/2001 2:15|.89405
7/12/2001 2:20|.89405
7/12/2001 2:25|.8943
7/12/2001 2:30|.89435
7/12/2001 2:35|.89445
7/12/2001 2:40|.8942
7/12/2001 2:45|.89405
7/12/2001 2:50|.8941
7/12/2001 2:55|.8944000000000001
7/12/2001 3:00|.8939
7/12/2001 3:05|.8941
7/12/2001 3:10|.8939999999999999
7/12/2001 3:15|.89435
7/12/2001 3:20|.89395
7/12/2001 3:25|.8935
7/12/2001 3:30|.8935500000000001
7/12/2001 3:35|.89375
7/12/2001 3:40|.8938999999999999
7/12/2001 3:45|.89365
7/12/2001 3:50|.8936
7/12/2001 3:55|.89335
7/12/2001 4:00|.8935500000000001
7/12/2001 4:05|.8936
7/12/2001 4:10|.8934500000000001
7/12/2001 4:15|.8935500000000001
7/12/2001 4:20|.89365
7/12/2001 4:25|.8935500000000001
7/12/2001 4:30|.89375
7/12/2001 4:35|.8936999999999999
7/12/2001 4:40|.89365
7/12/2001 4:45|.89365
7/12/2001 4:50|.89365
7/12/2001 4:55|.8936999999999999
7/12/2001 5:00|.8940999999999999
7/12/2001 5:05|.8936
7/12/2001 5:10|.89375
7/12/2001 5:15|.8938
7/12/2001 5:20|.89395
7/12/2001 5:25|.89395
7/12/2001 5:30|.89375
7/12/2001 5:35|.8935500000000001
7/12/2001 5:40|.8936999999999999
7/12/2001 5:45|.8935500000000001
7/12/2001 5:50|.8940999999999999
7/12/2001 5:55|.8934500000000001
7/12/2001 6:00|.8936
7/12/2001 6:05|.89375
7/12/2001 6:10|.89375
7/12/2001 6:15|.8937999999999999
7/12/2001 6:20|.8940999999999999
7/12/2001 6:25|.8936999999999999
7/12/2001 6:30|.8938
7/12/2001 6:35|.8936999999999999
7/12/2001 6:40|.8939999999999999
7/12/2001 6:45|.8935500000000001
7/12/2001 6:50|.89375
7/12/2001 6:55|.8932
7/12/2001 7:00|.89335
7/12/2001 7:05|.8934
7/12/2001 7:10|.8933500000000001
7/12/2001 7:15|.8933
7/12/2001 7:20|.89345
7/12/2001 7:25|.89325
7/12/2001 7:30|.8935
7/12/2001 7:35|.8934
7/12/2001 7:40|.89315
7/12/2001 7:45|.8937999999999999
7/12/2001 7:50|.89365
7/12/2001 7:55|.8938
7/12/2001 8:00|.894
7/12/2001 8:05|.89375
7/12/2001 8:10|.8934
7/12/2001 8:15|.89345
7/12/2001 8:20|.89365
7/12/2001 8:25|.8935
7/12/2001 8:30|.8933
7/12/2001 8:35|.8932
7/12/2001 8:40|.8917999999999999
7/12/2001 8:45|.89225
7/12/2001 8:50|.8924
7/12/2001 8:55|.8925
7/12/2001 9:00|.8923
7/12/2001 9:05|.892
7/12/2001 9:10|.8922
7/12/2001 9:15|.8923
7/12/2001 9:20|.89245
7/12/2001 9:25|.8924
7/12/2001 9:30|.8921
7/12/2001 9:35|.8918
7/12/2001 9:40|.892
7/12/2001 9:45|.8923
7/12/2001 9:50|.8924
7/12/2001 9:55|.8923
7/12/2001 10:00|.89225
7/12/2001 10:05|.89255
7/12/2001 10:10|.8925
7/12/2001 10:15|.89245
7/12/2001 10:20|.89255
7/12/2001 10:25|.8925
7/12/2001 10:30|.8923
7/12/2001 10:35|.8925
7/12/2001 10:40|.89225
7/12/2001 10:45|.89215
7/12/2001 10:50|.892
7/12/2001 10:55|.8928
7/12/2001 11:00|.892
7/12/2001 11:05|.89205
7/12/2001 11:10|.8917999999999999
7/12/2001 11:15|.8918
7/12/2001 11:20|.8916
7/12/2001 11:25|.8915500000000001
7/12/2001 11:30|.8916999999999999
7/12/2001 11:35|.89135
7/12/2001 11:40|.8915
7/12/2001 11:45|.8917999999999999
7/12/2001 11:50|.8916
7/12/2001 11:55|.8914500000000001
7/12/2001 12:00|.89125
7/12/2001 12:05|.8912
7/12/2001 12:10|.8912
7/12/2001 12:15|.89155
7/12/2001 12:20|.8914
7/12/2001 12:25|.89125
7/12/2001 12:30|.8913
7/12/2001 12:35|.8909
7/12/2001 12:40|.8908
7/12/2001 12:45|.8911
7/12/2001 12:50|.89135
7/12/2001 12:55|.8914
7/12/2001 13:00|.89125
7/12/2001 13:05|.8913
7/12/2001 13:10|.8914500000000001
7/12/2001 13:15|.89105
7/12/2001 13:20|.8907
7/12/2001 13:25|.89175
7/12/2001 13:30|.89175
7/12/2001 13:35|.8942000000000001
7/12/2001 13:40|.89335
7/12/2001 13:45|.8931
7/12/2001 13:50|.8932
7/12/2001 13:55|.8927
7/12/2001 14:00|.8928
7/12/2001 14:05|.8922
7/12/2001 14:10|.8908
7/12/2001 14:15|.8901
7/12/2001 14:20|.8902
7/12/2001 14:25|.8908
7/12/2001 14:30|.891
7/12/2001 14:35|.8912
7/12/2001 14:40|.891
7/12/2001 14:45|.8912
7/12/2001 14:50|.8912
7/12/2001 14:55|.8913
7/12/2001 15:00|.8912
7/12/2001 15:05|.8913
7/12/2001 15:10|.8916
7/12/2001 15:15|.8911
7/12/2001 15:20|.8916999999999999
7/12/2001 15:25|.89135
7/12/2001 15:30|.8911
7/12/2001 15:35|.8909
7/12/2001 15:40|.89135
7/12/2001 15:45|.8909
7/12/2001 15:50|.8907
7/12/2001 15:55|.8912
7/12/2001 16:00|.8908
7/12/2001 16:05|.8898
7/12/2001 16:10|.8886499999999999
7/12/2001 16:15|.8886000000000001
7/12/2001 16:20|.8888499999999999
7/12/2001 16:25|.8896999999999999
7/12/2001 16:30|.88965
7/12/2001 16:35|.8898
7/12/2001 16:40|.8895
7/12/2001 16:45|.89
7/12/2001 16:50|.89025
7/12/2001 16:55|.8904
7/12/2001 17:00|.8904
7/12/2001 17:05|.89025
7/12/2001 17:10|.8902
7/12/2001 17:15|.89005
7/12/2001 17:20|.8902
7/12/2001 17:25|.8901
7/12/2001 17:30|.88985
7/12/2001 17:35|.8896
7/12/2001 17:40|.8895500000000001
7/12/2001 17:45|.8889
7/12/2001 17:50|.88915
7/12/2001 17:55|.8894
7/12/2001 18:00|.8892
7/12/2001 18:05|.8894
7/12/2001 18:10|.88985
7/12/2001 18:15|.8895
7/12/2001 18:20|.8892
7/12/2001 18:25|.88895
7/12/2001 18:30|.8894500000000001
7/12/2001 18:35|.8892
7/12/2001 18:40|.8895
7/12/2001 18:45|.8895
7/12/2001 18:50|.8894
7/12/2001 18:55|.8896
7/12/2001 19:00|.88975
7/12/2001 19:05|.88995
7/12/2001 19:10|.8902
7/12/2001 19:15|.8902
7/12/2001 19:20|.8903
7/12/2001 19:25|.89045
7/12/2001 19:30|.8904
7/12/2001 19:35|.88995
7/12/2001 19:40|.8899
7/12/2001 19:45|.89015
7/12/2001 19:50|.8895
7/12/2001 19:55|.89005
7/12/2001 20:00|.8895500000000001
7/12/2001 20:05|.8896
7/12/2001 20:10|.8893
7/12/2001 20:15|.8895
7/12/2001 20:20|.8896
7/12/2001 20:25|.88965
7/12/2001 20:30|.88985
7/12/2001 20:35|.8894
7/12/2001 20:40|.8891
7/12/2001 20:45|.8891
7/12/2001 20:50|.8891
7/12/2001 20:55|.8893
7/12/2001 21:00|.8891
7/12/2001 21:05|.88895
7/12/2001 21:10|.88925
7/12/2001 21:15|.8896
7/12/2001 21:20|.88965
7/12/2001 21:25|.88965
7/12/2001 21:30|.8897999999999999
7/12/2001 21:35|.8902
7/12/2001 21:40|.8898
7/12/2001 21:45|.8901
7/12/2001 21:50|.8903
7/12/2001 21:55|.8901
7/12/2001 22:00|.8905
7/12/2001 22:05|.8907499999999999
7/12/2001 22:10|.89045
7/12/2001 22:15|.8904
7/12/2001 22:20|.8909
7/12/2001 22:25|.8902000000000001
7/12/2001 22:30|.8903000000000001
7/12/2001 22:35|.8904000000000001
7/12/2001 22:40|.8902000000000001
7/12/2001 22:45|.8900999999999999
7/12/2001 22:50|.8900999999999999
7/12/2001 22:55|.8902000000000001
7/12/2001 23:00|.8904000000000001
7/12/2001 23:05|.8900999999999999
7/12/2001 23:10|.8902000000000001
7/12/2001 23:15|.8903000000000001
7/12/2001 23:20|.8903000000000001
7/12/2001 23:25|.8903000000000001
7/12/2001 23:30|.8902000000000001
7/12/2001 23:35|.8902000000000001
7/12/2001 23:40|.8903000000000001
7/12/2001 23:45|.8902000000000001
7/12/2001 23:50|.8902000000000001
7/12/2001 23:55|.8902
8/12/2001 0:00|.8902
8/12/2001 0:05|.8902000000000001
8/12/2001 0:10|.8902000000000001
8/12/2001 0:15|.8902000000000001
8/12/2001 0:20|.8902
8/12/2001 0:25|.8902
8/12/2001 0:30|.8902
8/12/2001 0:35|.8902
8/12/2001 0:40|.8902
8/12/2001 0:45|.8902
8/12/2001 0:50|.8902
8/12/2001 0:55|.8902
8/12/2001 1:00|.8902
8/12/2001 1:05|.8902
8/12/2001 1:10|.8902
8/12/2001 1:15|.8902
8/12/2001 1:20|.8902
8/12/2001 1:25|.8902
8/12/2001 1:30|.8907
8/12/2001 1:35|.8907
8/12/2001 1:40|.8907
8/12/2001 1:45|.8902
8/12/2001 1:50|.8902
8/12/2001 1:55|.8902
8/12/2001 2:00|.8902
8/12/2001 2:05|.8902
8/12/2001 2:10|.8902
8/12/2001 2:15|.8902
8/12/2001 2:20|.8902
8/12/2001 2:25|.8902
8/12/2001 2:30|.8906000000000001
8/12/2001 2:35|.8906000000000001
8/12/2001 2:40|.8907
8/12/2001 2:45|.8902
8/12/2001 2:50|.8902
8/12/2001 2:55|.8902
8/12/2001 3:00|.8902
8/12/2001 3:05|.8902
8/12/2001 3:10|.8902
8/12/2001 3:15|.8902
8/12/2001 3:20|.8902
8/12/2001 3:25|.8902
8/12/2001 3:30|.8902
8/12/2001 3:35|.8902
8/12/2001 3:40|.8902
8/12/2001 3:45|.8902
8/12/2001 3:50|.8902
8/12/2001 3:55|.8902
8/12/2001 4:00|.8902
8/12/2001 4:05|.8902
8/12/2001 4:10|.8902
8/12/2001 4:15|.8902
8/12/2001 4:20|.8902
8/12/2001 4:25|.8902
8/12/2001 4:30|.8902
8/12/2001 4:35|.8902
8/12/2001 4:40|.8902
8/12/2001 4:45|.8902
8/12/2001 4:50|.8902
8/12/2001 4:55|.8902
8/12/2001 5:00|.8902
8/12/2001 5:05|.8902
8/12/2001 5:10|.8902
8/12/2001 5:15|.8902
8/12/2001 5:20|.8902
8/12/2001 5:25|.8902
8/12/2001 5:30|.8902
8/12/2001 5:35|.8902
8/12/2001 5:40|.8902
8/12/2001 5:45|.89095
8/12/2001 5:50|.89095
8/12/2001 5:55|.89095
8/12/2001 6:00|.8902
8/12/2001 6:05|.8902
8/12/2001 6:10|.8902
8/12/2001 6:15|.8902
8/12/2001 6:20|.8902
8/12/2001 6:25|.8902
8/12/2001 6:30|.8902
8/12/2001 6:35|.8902
8/12/2001 6:40|.8902
8/12/2001 6:45|.8902
8/12/2001 6:50|.8902
8/12/2001 6:55|.8902
8/12/2001 7:00|.8902
8/12/2001 7:05|.8902
8/12/2001 7:10|.8902
8/12/2001 7:15|.88995
8/12/2001 7:20|.88995
8/12/2001 7:25|.8902
8/12/2001 7:30|.8902
8/12/2001 7:35|.8902
8/12/2001 7:40|.8902
8/12/2001 7:45|.8902
8/12/2001 7:50|.8902
8/12/2001 7:55|.8902
8/12/2001 8:00|.8902
8/12/2001 8:05|.8902
8/12/2001 8:10|.8902
8/12/2001 8:15|.8902
8/12/2001 8:20|.8902
8/12/2001 8:25|.8902
8/12/2001 8:30|.8902
8/12/2001 8:35|.8902
8/12/2001 8:40|.8902
8/12/2001 8:45|.8902
8/12/2001 8:50|.8902
8/12/2001 8:55|.8902
8/12/2001 9:00|.8902
8/12/2001 9:05|.8902
8/12/2001 9:10|.8902
8/12/2001 9:15|.8902
8/12/2001 9:20|.8902
8/12/2001 9:25|.8902
8/12/2001 9:30|.8902
8/12/2001 9:35|.8902
8/12/2001 9:40|.8902
8/12/2001 9:45|.8902
8/12/2001 9:50|.8902
8/12/2001 9:55|.8902
8/12/2001 10:00|.8902
8/12/2001 10:05|.8902
8/12/2001 10:10|.8902
8/12/2001 10:15|.8902
8/12/2001 10:20|.8902
8/12/2001 10:25|.8902
8/12/2001 10:30|.8902
8/12/2001 10:35|.8902
8/12/2001 10:40|.8902
8/12/2001 10:45|.8902
8/12/2001 10:50|.8902
8/12/2001 10:55|.8902
8/12/2001 11:00|.8902
8/12/2001 11:05|.8902
8/12/2001 11:10|.8902
8/12/2001 11:15|.8902
8/12/2001 11:20|.8902
8/12/2001 11:25|.8902
8/12/2001 11:30|.8902
8/12/2001 11:35|.8902
8/12/2001 11:40|.8902
8/12/2001 11:45|.8902
8/12/2001 11:50|.8902
8/12/2001 11:55|.8902
8/12/2001 12:00|.8902
8/12/2001 12:05|.8902
8/12/2001 12:10|.8902
8/12/2001 12:15|.8902
8/12/2001 12:20|.8902
8/12/2001 12:25|.8902
8/12/2001 12:30|.8902
8/12/2001 12:35|.8902
8/12/2001 12:40|.8902
8/12/2001 12:45|.8902
8/12/2001 12:50|.8902
8/12/2001 12:55|.8902
8/12/2001 13:00|.8902
8/12/2001 13:05|.8902
8/12/2001 13:10|.8902
8/12/2001 13:15|.8902
8/12/2001 13:20|.8902
8/12/2001 13:25|.8902
8/12/2001 13:30|.8902
8/12/2001 13:35|.8902
8/12/2001 13:40|.8902
8/12/2001 13:45|.8902
8/12/2001 13:50|.8902
8/12/2001 13:55|.8902
8/12/2001 14:00|.8902
8/12/2001 14:05|.8902
8/12/2001 14:10|.8902
8/12/2001 14:15|.8902
8/12/2001 14:20|.8902
8/12/2001 14:25|.8902
8/12/2001 14:30|.8902
8/12/2001 14:35|.8902
8/12/2001 14:40|.8902
8/12/2001 14:45|.8902
8/12/2001 14:50|.8902
8/12/2001 14:55|.8902
8/12/2001 15:00|.8902
8/12/2001 15:05|.8902
8/12/2001 15:10|.8902
8/12/2001 15:15|.8902
8/12/2001 15:20|.8902
8/12/2001 15:25|.8902
8/12/2001 15:30|.8902
8/12/2001 15:35|.8902
8/12/2001 15:40|.8902
8/12/2001 15:45|.8902
8/12/2001 15:50|.8902
8/12/2001 15:55|.8902
8/12/2001 16:00|.8902
8/12/2001 16:05|.8902
8/12/2001 16:10|.8902
8/12/2001 16:15|.8902
8/12/2001 16:20|.8902
8/12/2001 16:25|.8902
8/12/2001 16:30|.8902
8/12/2001 16:35|.8902
8/12/2001 16:40|.8902
8/12/2001 16:45|.8902
8/12/2001 16:50|.8902
8/12/2001 16:55|.8902
8/12/2001 17:00|.8902
8/12/2001 17:05|.8902
8/12/2001 17:10|.8902
8/12/2001 17:15|.8902
8/12/2001 17:20|.8902
8/12/2001 17:25|.8902
8/12/2001 17:30|.8902
8/12/2001 17:35|.8902
8/12/2001 17:40|.8902
8/12/2001 17:45|.8902
8/12/2001 17:50|.8902
8/12/2001 17:55|.8902
8/12/2001 18:00|.8902
8/12/2001 18:05|.8902
8/12/2001 18:10|.8902
8/12/2001 18:15|.8902
8/12/2001 18:20|.8902
8/12/2001 18:25|.8902
8/12/2001 18:30|.8902
8/12/2001 18:35|.8902
8/12/2001 18:40|.8902
8/12/2001 18:45|.8902
8/12/2001 18:50|.8902
8/12/2001 18:55|.8902
8/12/2001 19:00|.8902
8/12/2001 19:05|.8902
8/12/2001 19:10|.8902
8/12/2001 19:15|.8902
8/12/2001 19:20|.8902
8/12/2001 19:25|.8902
8/12/2001 19:30|.8902
8/12/2001 19:35|.8902
8/12/2001 19:40|.8902
8/12/2001 19:45|.8902
8/12/2001 19:50|.8902
8/12/2001 19:55|.8902
8/12/2001 20:00|.8902
8/12/2001 20:05|.8902
8/12/2001 20:10|.8902
8/12/2001 20:15|.8902
8/12/2001 20:20|.8902
8/12/2001 20:25|.8902
8/12/2001 20:30|.8902
8/12/2001 20:35|.8902
8/12/2001 20:40|.8902
8/12/2001 20:45|.8902
8/12/2001 20:50|.8902
8/12/2001 20:55|.8902
8/12/2001 21:00|.8902
8/12/2001 21:05|.8902
8/12/2001 21:10|.8902
8/12/2001 21:15|.8902
8/12/2001 21:20|.8902
8/12/2001 21:25|.8902
8/12/2001 21:30|.8902
8/12/2001 21:35|.8902
8/12/2001 21:40|.8902
8/12/2001 21:45|.8902
8/12/2001 21:50|.8902
8/12/2001 21:55|.8902
8/12/2001 22:00|.8902
8/12/2001 22:05|.8902
8/12/2001 22:10|.8902
8/12/2001 22:15|.8909
8/12/2001 22:20|.8909
8/12/2001 22:25|.8909
8/12/2001 22:30|.8909
8/12/2001 22:35|.8909
8/12/2001 22:40|.8909
8/12/2001 22:45|.8909
8/12/2001 22:50|.8909
8/12/2001 22:55|.8909
8/12/2001 23:00|.8909
8/12/2001 23:05|.8909
8/12/2001 23:10|.8909
8/12/2001 23:15|.8909
8/12/2001 23:20|.8909
8/12/2001 23:25|.8909
8/12/2001 23:30|.8909
8/12/2001 23:35|.8909
8/12/2001 23:40|.8909
8/12/2001 23:45|.8909
8/12/2001 23:50|.8909
8/12/2001 23:55|.8909
9/12/2001 0:00|.8909
9/12/2001 0:05|.8909
9/12/2001 0:10|.8909
9/12/2001 0:15|.8909
9/12/2001 0:20|.8909
9/12/2001 0:25|.8909
9/12/2001 0:30|.8909
9/12/2001 0:35|.8909
9/12/2001 0:40|.8909
9/12/2001 0:45|.8909
9/12/2001 0:50|.8909
9/12/2001 0:55|.8909
9/12/2001 1:00|.8909
9/12/2001 1:05|.8909
9/12/2001 1:10|.8909
9/12/2001 1:15|.8909
9/12/2001 1:20|.8909
9/12/2001 1:25|.8909
9/12/2001 1:30|.8909
9/12/2001 1:35|.8909
9/12/2001 1:40|.8909
9/12/2001 1:45|.8909
9/12/2001 1:50|.8909
9/12/2001 1:55|.8909
9/12/2001 2:00|.8909
9/12/2001 2:05|.8909
9/12/2001 2:10|.8909
9/12/2001 2:15|.8909
9/12/2001 2:20|.8909
9/12/2001 2:25|.8909
9/12/2001 2:30|.8909
9/12/2001 2:35|.8909
9/12/2001 2:40|.8909
9/12/2001 2:45|.8909
9/12/2001 2:50|.8909
9/12/2001 2:55|.8909
9/12/2001 3:00|.8909
9/12/2001 3:05|.8909
9/12/2001 3:10|.8909
9/12/2001 3:15|.8909
9/12/2001 3:20|.8909
9/12/2001 3:25|.8909
9/12/2001 3:30|.8909
9/12/2001 3:35|.8909
9/12/2001 3:40|.8909
9/12/2001 3:45|.8909
9/12/2001 3:50|.8909
9/12/2001 3:55|.8909
9/12/2001 4:00|.8909
9/12/2001 4:05|.8909
9/12/2001 4:10|.8909
9/12/2001 4:15|.8909
9/12/2001 4:20|.8909
9/12/2001 4:25|.8909
9/12/2001 4:30|.8909
9/12/2001 4:35|.8909
9/12/2001 4:40|.8909
9/12/2001 4:45|.8909
9/12/2001 4:50|.8909
9/12/2001 4:55|.8909
9/12/2001 5:00|.8909
9/12/2001 5:05|.8909
9/12/2001 5:10|.8909
9/12/2001 5:15|.8909
9/12/2001 5:20|.8909
9/12/2001 5:25|.8909
9/12/2001 5:30|.8909
9/12/2001 5:35|.8909
9/12/2001 5:40|.8909
9/12/2001 5:45|.8909
9/12/2001 5:50|.8909
9/12/2001 5:55|.8909
9/12/2001 6:00|.8909
9/12/2001 6:05|.8909
9/12/2001 6:10|.8909
9/12/2001 6:15|.8909
9/12/2001 6:20|.8909
9/12/2001 6:25|.8909
9/12/2001 6:30|.8909
9/12/2001 6:35|.8909
9/12/2001 6:40|.8909
9/12/2001 6:45|.8909
9/12/2001 6:50|.8909
9/12/2001 6:55|.8909
9/12/2001 7:00|.8909
9/12/2001 7:05|.8909
9/12/2001 7:10|.8909
9/12/2001 7:15|.8909
9/12/2001 7:20|.8909
9/12/2001 7:25|.8909
9/12/2001 7:30|.8909
9/12/2001 7:35|.8909
9/12/2001 7:40|.8909
9/12/2001 7:45|.8909
9/12/2001 7:50|.8909
9/12/2001 7:55|.8909
9/12/2001 8:00|.8909
9/12/2001 8:05|.8909
9/12/2001 8:10|.8909
9/12/2001 8:15|.8909
9/12/2001 8:20|.8909
9/12/2001 8:25|.8909
9/12/2001 8:30|.8909
9/12/2001 8:35|.8909
9/12/2001 8:40|.8909
9/12/2001 8:45|.8909
9/12/2001 8:50|.8909
9/12/2001 8:55|.8909
9/12/2001 9:00|.8909
9/12/2001 9:05|.8909
9/12/2001 9:10|.8909
9/12/2001 9:15|.8909
9/12/2001 9:20|.8909
9/12/2001 9:25|.8909
9/12/2001 9:30|.8909
9/12/2001 9:35|.8909
9/12/2001 9:40|.8909
9/12/2001 9:45|.8909
9/12/2001 9:50|.8909
9/12/2001 9:55|.8909
9/12/2001 10:00|.8909
9/12/2001 10:05|.8909
9/12/2001 10:10|.8909
9/12/2001 10:15|.8909
9/12/2001 10:20|.8909
9/12/2001 10:25|.8909
9/12/2001 10:30|.8909
9/12/2001 10:35|.8909
9/12/2001 10:40|.8909
9/12/2001 10:45|.8909
9/12/2001 10:50|.8909
9/12/2001 10:55|.8909
9/12/2001 11:00|.8909
9/12/2001 11:05|.8909
9/12/2001 11:10|.8909
9/12/2001 11:15|.8909
9/12/2001 11:20|.8909
9/12/2001 11:25|.8909
9/12/2001 11:30|.8909
9/12/2001 11:35|.8909
9/12/2001 11:40|.8909
9/12/2001 11:45|.8909
9/12/2001 11:50|.8909
9/12/2001 11:55|.8909
9/12/2001 12:00|.8909
9/12/2001 12:05|.8909
9/12/2001 12:10|.8909
9/12/2001 12:15|.8909
9/12/2001 12:20|.8909
9/12/2001 12:25|.8909
9/12/2001 12:30|.8909
9/12/2001 12:35|.8909
9/12/2001 12:40|.8909
9/12/2001 12:45|.8909
9/12/2001 12:50|.8909
9/12/2001 12:55|.8909
9/12/2001 13:00|.8909
9/12/2001 13:05|.8909
9/12/2001 13:10|.8909
9/12/2001 13:15|.8909
9/12/2001 13:20|.8909
9/12/2001 13:25|.8909
9/12/2001 13:30|.8909
9/12/2001 13:35|.8909
9/12/2001 13:40|.8909
9/12/2001 13:45|.8909
9/12/2001 13:50|.8909
9/12/2001 13:55|.8909
9/12/2001 14:00|.8909
9/12/2001 14:05|.8909
9/12/2001 14:10|.8909
9/12/2001 14:15|.8909
9/12/2001 14:20|.8909
9/12/2001 14:25|.8909
9/12/2001 14:30|.8909
9/12/2001 14:35|.8909
9/12/2001 14:40|.8909
9/12/2001 14:45|.8909
9/12/2001 14:50|.8909
9/12/2001 14:55|.8909
9/12/2001 15:00|.8909
9/12/2001 15:05|.8909
9/12/2001 15:10|.8909
9/12/2001 15:15|.8909
9/12/2001 15:20|.8909
9/12/2001 15:25|.8909
9/12/2001 15:30|.8909
9/12/2001 15:35|.8909
9/12/2001 15:40|.8909
9/12/2001 15:45|.8909
9/12/2001 15:50|.8909
9/12/2001 15:55|.8909
9/12/2001 16:00|.8909
9/12/2001 16:05|.8909
9/12/2001 16:10|.8909
9/12/2001 16:15|.8909
9/12/2001 16:20|.8909
9/12/2001 16:25|.8909
9/12/2001 16:30|.8909
9/12/2001 16:35|.8909
9/12/2001 16:40|.8909
9/12/2001 16:45|.8909
9/12/2001 16:50|.8909
9/12/2001 16:55|.8909
9/12/2001 17:00|.8909
9/12/2001 17:05|.8909
9/12/2001 17:10|.8909
9/12/2001 17:15|.8909
9/12/2001 17:20|.8909
9/12/2001 17:25|.8909
9/12/2001 17:30|.8909
9/12/2001 17:35|.8909
9/12/2001 17:40|.8909
9/12/2001 17:45|.8909
9/12/2001 17:50|.8909
9/12/2001 17:55|.8909
9/12/2001 18:00|.8909
9/12/2001 18:05|.8909
9/12/2001 18:10|.8909
9/12/2001 18:15|.8909
9/12/2001 18:20|.8909
9/12/2001 18:25|.8909
9/12/2001 18:30|.8909
9/12/2001 18:35|.8909
9/12/2001 18:40|.8909
9/12/2001 18:45|.8909
9/12/2001 18:50|.8909
9/12/2001 18:55|.8909
9/12/2001 19:00|.8909
9/12/2001 19:05|.8909
9/12/2001 19:10|.8909
9/12/2001 19:15|.8909
9/12/2001 19:20|.8909
9/12/2001 19:25|.8909
9/12/2001 19:30|.8909
9/12/2001 19:35|.8909
9/12/2001 19:40|.8909
9/12/2001 19:45|.8909
9/12/2001 19:50|.8909
9/12/2001 19:55|.8909
9/12/2001 20:00|.8909
9/12/2001 20:05|.8909
9/12/2001 20:10|.8909
9/12/2001 20:15|.8909
9/12/2001 20:20|.8909
9/12/2001 20:25|.8909
9/12/2001 20:30|.8909
9/12/2001 20:35|.8909
9/12/2001 20:40|.8909
9/12/2001 20:45|.8909
9/12/2001 20:50|.8909
9/12/2001 20:55|.8909
9/12/2001 21:00|.8909
9/12/2001 21:05|.8909
9/12/2001 21:10|.8909
9/12/2001 21:15|.8909
9/12/2001 21:20|.8909
9/12/2001 21:25|.8909
9/12/2001 21:30|.8909
9/12/2001 21:35|.8909
9/12/2001 21:40|.8909
9/12/2001 21:45|.8909
9/12/2001 21:50|.8909
9/12/2001 21:55|.8909
9/12/2001 22:00|.8909
9/12/2001 22:05|.8909
9/12/2001 22:10|.8909
9/12/2001 22:15|.8909
9/12/2001 22:20|.8909
9/12/2001 22:25|.8909
9/12/2001 22:30|.8909
9/12/2001 22:35|.8909
9/12/2001 22:40|.8909
9/12/2001 22:45|.8909
9/12/2001 22:50|.8909
9/12/2001 22:55|.8909
9/12/2001 23:00|.8909
9/12/2001 23:05|.8896999999999999
9/12/2001 23:10|.8898
9/12/2001 23:15|.8896999999999999
9/12/2001 23:20|.8898
9/12/2001 23:25|.8899
9/12/2001 23:30|.8898
9/12/2001 23:35|.8899
9/12/2001 23:40|.8898
9/12/2001 23:45|.8899
9/12/2001 23:50|.8898
9/12/2001 23:55|.8899
10/12/2001 0:00|.8892
10/12/2001 0:05|.8893
10/12/2001 0:10|.8889
10/12/2001 0:15|.8891
10/12/2001 0:20|.8892
10/12/2001 0:25|.889
10/12/2001 0:30|.889
10/12/2001 0:35|.8892
10/12/2001 0:40|.8893
10/12/2001 0:45|.8894
10/12/2001 0:50|.8892
10/12/2001 0:55|.8891
10/12/2001 1:00|.8891
10/12/2001 1:05|.8893
10/12/2001 1:10|.8894
10/12/2001 1:15|.8893
10/12/2001 1:20|.8894
10/12/2001 1:25|.8896
10/12/2001 1:30|.8895
10/12/2001 1:35|.8896
10/12/2001 1:40|.8896
10/12/2001 1:45|.8896
10/12/2001 1:50|.8896
10/12/2001 1:55|.8898
10/12/2001 2:00|.8899
10/12/2001 2:05|.8899
10/12/2001 2:10|.8895
10/12/2001 2:15|.8896
10/12/2001 2:20|.8896
10/12/2001 2:25|.8896
10/12/2001 2:30|.8896
10/12/2001 2:35|.8896999999999999
10/12/2001 2:40|.8896
10/12/2001 2:45|.8896
10/12/2001 2:50|.8896
10/12/2001 2:55|.8896
10/12/2001 3:00|.8896
10/12/2001 3:05|.8895
10/12/2001 3:10|.8896
10/12/2001 3:15|.8896999999999999
10/12/2001 3:20|.8896
10/12/2001 3:25|.8898
10/12/2001 3:30|.8898
10/12/2001 3:35|.8896999999999999
10/12/2001 3:40|.8898
10/12/2001 3:45|.8899
10/12/2001 3:50|.8898
10/12/2001 3:55|.8898
10/12/2001 4:00|.8896999999999999
10/12/2001 4:05|.8896999999999999
10/12/2001 4:10|.8896999999999999
10/12/2001 4:15|.8896
10/12/2001 4:20|.8896
10/12/2001 4:25|.8896999999999999
10/12/2001 4:30|.8896999999999999
10/12/2001 4:35|.8896999999999999
10/12/2001 4:40|.8896999999999999
10/12/2001 4:45|.8898
10/12/2001 4:50|.8899
10/12/2001 4:55|.8899
10/12/2001 5:00|.89
10/12/2001 5:05|.8903
10/12/2001 5:10|.8905
10/12/2001 5:15|.8906000000000001
10/12/2001 5:20|.8906000000000001
10/12/2001 5:25|.8907
10/12/2001 5:30|.8908
10/12/2001 5:35|.8907
10/12/2001 5:40|.8907
10/12/2001 5:45|.8907
10/12/2001 5:50|.8909
10/12/2001 5:55|.8909
10/12/2001 6:00|.8909
10/12/2001 6:05|.8909
10/12/2001 6:10|.8909
10/12/2001 6:15|.8908
10/12/2001 6:20|.8909
10/12/2001 6:25|.8912
10/12/2001 6:30|.8913
10/12/2001 6:35|.8913
10/12/2001 6:40|.8912
10/12/2001 6:45|.8907
10/12/2001 6:50|.8907
10/12/2001 6:55|.8907
10/12/2001 7:00|.8908
10/12/2001 7:05|.8907
10/12/2001 7:10|.8907
10/12/2001 7:15|.8908
10/12/2001 7:20|.8904
10/12/2001 7:25|.8906000000000001
10/12/2001 7:30|.8907
10/12/2001 7:35|.8906000000000001
10/12/2001 7:40|.8908
10/12/2001 7:45|.8913
10/12/2001 7:50|.8916
10/12/2001 7:55|.8914
10/12/2001 8:00|.8915
10/12/2001 8:05|.8916
10/12/2001 8:10|.8916
10/12/2001 8:15|.8916
10/12/2001 8:20|.891
10/12/2001 8:25|.891
10/12/2001 8:30|.8907
10/12/2001 8:35|.8908
10/12/2001 8:40|.8906000000000001
10/12/2001 8:45|.8905
10/12/2001 8:50|.8905
10/12/2001 8:55|.8904
10/12/2001 9:00|.8904
10/12/2001 9:05|.8906000000000001
10/12/2001 9:10|.8905
10/12/2001 9:15|.8906000000000001
10/12/2001 9:20|.8906000000000001
10/12/2001 9:25|.8907
10/12/2001 9:30|.8906000000000001
10/12/2001 9:35|.8908
10/12/2001 9:40|.8907
10/12/2001 9:45|.8909
10/12/2001 9:50|.8906000000000001
10/12/2001 9:55|.89055
10/12/2001 10:00|.89025
10/12/2001 10:05|.8901
10/12/2001 10:10|.8902
10/12/2001 10:15|.89015
10/12/2001 10:20|.89
10/12/2001 10:25|.8896999999999999
10/12/2001 10:30|.8894500000000001
10/12/2001 10:35|.8891
10/12/2001 10:40|.8888499999999999
10/12/2001 10:45|.8891
10/12/2001 10:50|.8891
10/12/2001 10:55|.88855
10/12/2001 11:00|.8886000000000001
10/12/2001 11:05|.88885
10/12/2001 11:10|.88895
10/12/2001 11:15|.8885
10/12/2001 11:20|.8888
10/12/2001 11:25|.88835
10/12/2001 11:30|.8886000000000001
10/12/2001 11:35|.88855
10/12/2001 11:40|.88855
10/12/2001 11:45|.8887
10/12/2001 11:50|.8885
10/12/2001 11:55|.8886499999999999
10/12/2001 12:00|.8884
10/12/2001 12:05|.8884
10/12/2001 12:10|.88775
10/12/2001 12:15|.8867499999999999
10/12/2001 12:20|.8868
10/12/2001 12:25|.88625
10/12/2001 12:30|.8867499999999999
10/12/2001 12:35|.8867
10/12/2001 12:40|.88675
10/12/2001 12:45|.88675
10/12/2001 12:50|.8868
10/12/2001 12:55|.8863
10/12/2001 13:00|.8864000000000001
10/12/2001 13:05|.88595
10/12/2001 13:10|.88575
10/12/2001 13:15|.88485
10/12/2001 13:20|.88565
10/12/2001 13:25|.8853
10/12/2001 13:30|.8854
10/12/2001 13:35|.8846
10/12/2001 13:40|.8849
10/12/2001 13:45|.885
10/12/2001 13:50|.88545
10/12/2001 13:55|.8855
10/12/2001 14:00|.8854
10/12/2001 14:05|.8853500000000001
10/12/2001 14:10|.88525
10/12/2001 14:15|.88575
10/12/2001 14:20|.88605
10/12/2001 14:25|.88655
10/12/2001 14:30|.8865000000000001
10/12/2001 14:35|.88645
10/12/2001 14:40|.8875
10/12/2001 14:45|.88715
10/12/2001 14:50|.88715
10/12/2001 14:55|.8874500000000001
10/12/2001 15:00|.8876999999999999
10/12/2001 15:05|.8877999999999999
10/12/2001 15:10|.8882
10/12/2001 15:15|.8879999999999999
10/12/2001 15:20|.8876999999999999
10/12/2001 15:25|.88755
10/12/2001 15:30|.8875
10/12/2001 15:35|.8876
10/12/2001 15:40|.8885000000000001
10/12/2001 15:45|.8886000000000001
10/12/2001 15:50|.8884
10/12/2001 15:55|.8887
10/12/2001 16:00|.8885
10/12/2001 16:05|.8887499999999999
10/12/2001 16:10|.8885
10/12/2001 16:15|.8883
10/12/2001 16:20|.8884
10/12/2001 16:25|.8886000000000001
10/12/2001 16:30|.88855
10/12/2001 16:35|.88805
10/12/2001 16:40|.8888499999999999
10/12/2001 16:45|.8886000000000001
10/12/2001 16:50|.8886000000000001
10/12/2001 16:55|.8885
10/12/2001 17:00|.8885
10/12/2001 17:05|.8882
10/12/2001 17:10|.88835
10/12/2001 17:15|.88845
10/12/2001 17:20|.8888499999999999
10/12/2001 17:25|.8888499999999999
10/12/2001 17:30|.8888
10/12/2001 17:35|.8886499999999999
10/12/2001 17:40|.8886499999999999
10/12/2001 17:45|.8884
10/12/2001 17:50|.88845
10/12/2001 17:55|.8885
10/12/2001 18:00|.8889
10/12/2001 18:05|.8886499999999999
10/12/2001 18:10|.88855
10/12/2001 18:15|.8884
10/12/2001 18:20|.88845
10/12/2001 18:25|.88835
10/12/2001 18:30|.8886000000000001
10/12/2001 18:35|.8886000000000001
10/12/2001 18:40|.8888
10/12/2001 18:45|.8887499999999999
10/12/2001 18:50|.8885000000000001
10/12/2001 18:55|.88845
10/12/2001 19:00|.88855
10/12/2001 19:05|.8884
10/12/2001 19:10|.88825
10/12/2001 19:15|.88805
10/12/2001 19:20|.88815
10/12/2001 19:25|.8886499999999999
10/12/2001 19:30|.8887
10/12/2001 19:35|.8887499999999999
10/12/2001 19:40|.88905
10/12/2001 19:45|.8894
10/12/2001 19:50|.8893
10/12/2001 19:55|.8895
10/12/2001 20:00|.8896999999999999
10/12/2001 20:05|.88975
10/12/2001 20:10|.89
10/12/2001 20:15|.89015
10/12/2001 20:20|.89015
10/12/2001 20:25|.88985
10/12/2001 20:30|.8903
10/12/2001 20:35|.8902
10/12/2001 20:40|.8904
10/12/2001 20:45|.8904
10/12/2001 20:50|.89045
10/12/2001 20:55|.8905
10/12/2001 21:00|.8907
10/12/2001 21:05|.8908499999999999
10/12/2001 21:10|.8907
10/12/2001 21:15|.8906000000000001
10/12/2001 21:20|.8908
10/12/2001 21:25|.8906499999999999
10/12/2001 21:30|.8907499999999999
10/12/2001 21:35|.891
10/12/2001 21:40|.89095
10/12/2001 21:45|.8909
10/12/2001 21:50|.8909
10/12/2001 21:55|.8908499999999999
10/12/2001 22:00|.891
10/12/2001 22:05|.8906499999999999
10/12/2001 22:10|.8905
10/12/2001 22:15|.89035
10/12/2001 22:20|.8909
10/12/2001 22:25|.89035
10/12/2001 22:30|.8909
10/12/2001 22:35|.8907499999999999
10/12/2001 22:40|.8908
10/12/2001 22:45|.8907
10/12/2001 22:50|.8909
10/12/2001 22:55|.89055
10/12/2001 23:00|.8908499999999999
10/12/2001 23:05|.8908
10/12/2001 23:10|.8908499999999999
10/12/2001 23:15|.8907499999999999
10/12/2001 23:20|.8908
10/12/2001 23:25|.8906499999999999
10/12/2001 23:30|.8907499999999999
10/12/2001 23:35|.891
10/12/2001 23:40|.8908
10/12/2001 23:45|.891
10/12/2001 23:50|.8908499999999999
10/12/2001 23:55|.8907499999999999
11/12/2001 0:00|.891
11/12/2001 0:05|.89055
11/12/2001 0:10|.89055
11/12/2001 0:15|.8906000000000001
11/12/2001 0:20|.8908
11/12/2001 0:25|.8907499999999999
11/12/2001 0:30|.8909
11/12/2001 0:35|.89055
11/12/2001 0:40|.89055
11/12/2001 0:45|.8908
11/12/2001 0:50|.8908
11/12/2001 0:55|.8913
11/12/2001 1:00|.8909
11/12/2001 1:05|.8912
11/12/2001 1:10|.8912
11/12/2001 1:15|.8912
11/12/2001 1:20|.89115
11/12/2001 1:25|.8912
11/12/2001 1:30|.89105
11/12/2001 1:35|.89095
11/12/2001 1:40|.89095
11/12/2001 1:45|.8911
11/12/2001 1:50|.89105
11/12/2001 1:55|.8911
11/12/2001 2:00|.8911
11/12/2001 2:05|.8912
11/12/2001 2:10|.89125
11/12/2001 2:15|.89135
11/12/2001 2:20|.8913
11/12/2001 2:25|.8914
11/12/2001 2:30|.8912
11/12/2001 2:35|.89125
11/12/2001 2:40|.8915
11/12/2001 2:45|.8916999999999999
11/12/2001 2:50|.8913
11/12/2001 2:55|.8913
11/12/2001 3:00|.89135
11/12/2001 3:05|.8914
11/12/2001 3:10|.89125
11/12/2001 3:15|.8917999999999999
11/12/2001 3:20|.89145
11/12/2001 3:25|.8916
11/12/2001 3:30|.89125
11/12/2001 3:35|.8913
11/12/2001 3:40|.8915
11/12/2001 3:45|.89125
11/12/2001 3:50|.8915
11/12/2001 3:55|.89125
11/12/2001 4:00|.89125
11/12/2001 4:05|.89115
11/12/2001 4:10|.8913
11/12/2001 4:15|.89115
11/12/2001 4:20|.8911
11/12/2001 4:25|.8911
11/12/2001 4:30|.891
11/12/2001 4:35|.89115
11/12/2001 4:40|.8907499999999999
11/12/2001 4:45|.89105
11/12/2001 4:50|.89095
11/12/2001 4:55|.8911
11/12/2001 5:00|.89115
11/12/2001 5:05|.89125
11/12/2001 5:10|.89115
11/12/2001 5:15|.89105
11/12/2001 5:20|.89105
11/12/2001 5:25|.8912
11/12/2001 5:30|.89135
11/12/2001 5:35|.8913
11/12/2001 5:40|.8913
11/12/2001 5:45|.8912
11/12/2001 5:50|.8911
11/12/2001 5:55|.89105
11/12/2001 6:00|.89105
11/12/2001 6:05|.89095
11/12/2001 6:10|.89115
11/12/2001 6:15|.89115
11/12/2001 6:20|.89095
11/12/2001 6:25|.8916
11/12/2001 6:30|.8913
11/12/2001 6:35|.89105
11/12/2001 6:40|.891
11/12/2001 6:45|.8912
11/12/2001 6:50|.8906499999999999
11/12/2001 6:55|.8912
11/12/2001 7:00|.89135
11/12/2001 7:05|.8913
11/12/2001 7:10|.89135
11/12/2001 7:15|.8914
11/12/2001 7:20|.89105
11/12/2001 7:25|.8914500000000001
11/12/2001 7:30|.8908
11/12/2001 7:35|.8908
11/12/2001 7:40|.8904
11/12/2001 7:45|.8913
11/12/2001 7:50|.8914
11/12/2001 7:55|.8913
11/12/2001 8:00|.8916
11/12/2001 8:05|.8923
11/12/2001 8:10|.89195
11/12/2001 8:15|.8918
11/12/2001 8:20|.8912
11/12/2001 8:25|.8907
11/12/2001 8:30|.89115
11/12/2001 8:35|.8914
11/12/2001 8:40|.8920999999999999
11/12/2001 8:45|.8916999999999999
11/12/2001 8:50|.8918
11/12/2001 8:55|.89195
11/12/2001 9:00|.8918
11/12/2001 9:05|.89185
11/12/2001 9:10|.8916999999999999
11/12/2001 9:15|.89105
11/12/2001 9:20|.89105
11/12/2001 9:25|.89115
11/12/2001 9:30|.8911
11/12/2001 9:35|.8912
11/12/2001 9:40|.89135
11/12/2001 9:45|.8915500000000001
11/12/2001 9:50|.8916
11/12/2001 9:55|.8916999999999999
11/12/2001 10:00|.8915500000000001
11/12/2001 10:05|.8919
11/12/2001 10:10|.8918
11/12/2001 10:15|.89195
11/12/2001 10:20|.89205
11/12/2001 10:25|.892
11/12/2001 10:30|.89235
11/12/2001 10:35|.8923
11/12/2001 10:40|.8919
11/12/2001 10:45|.8918
11/12/2001 10:50|.8916
11/12/2001 10:55|.8915
11/12/2001 11:00|.8915500000000001
11/12/2001 11:05|.8914
11/12/2001 11:10|.8918
11/12/2001 11:15|.89175
11/12/2001 11:20|.8916
11/12/2001 11:25|.8913
11/12/2001 11:30|.89135
11/12/2001 11:35|.8914
11/12/2001 11:40|.8912
11/12/2001 11:45|.89085
11/12/2001 11:50|.89085
11/12/2001 11:55|.8909
11/12/2001 12:00|.8903
11/12/2001 12:05|.89035
11/12/2001 12:10|.8904
11/12/2001 12:15|.8896
11/12/2001 12:20|.88995
11/12/2001 12:25|.8902
11/12/2001 12:30|.88975
11/12/2001 12:35|.8896999999999999
11/12/2001 12:40|.8901
11/12/2001 12:45|.8906000000000001
11/12/2001 12:50|.8906499999999999
11/12/2001 12:55|.8908
11/12/2001 13:00|.8907
11/12/2001 13:05|.8908499999999999
11/12/2001 13:10|.8906000000000001
11/12/2001 13:15|.8909
11/12/2001 13:20|.89095
11/12/2001 13:25|.8908
11/12/2001 13:30|.8907499999999999
11/12/2001 13:35|.89095
11/12/2001 13:40|.8907
11/12/2001 13:45|.8907499999999999
11/12/2001 13:50|.8906000000000001
11/12/2001 13:55|.8905
11/12/2001 14:00|.89045
11/12/2001 14:05|.8906000000000001
11/12/2001 14:10|.8904
11/12/2001 14:15|.89015
11/12/2001 14:20|.8895500000000001
11/12/2001 14:25|.8899
11/12/2001 14:30|.89015
11/12/2001 14:35|.89025
11/12/2001 14:40|.8905
11/12/2001 14:45|.8906499999999999
11/12/2001 14:50|.89055
11/12/2001 14:55|.89035
11/12/2001 15:00|.8903
11/12/2001 15:05|.8908
11/12/2001 15:10|.8905000000000001
11/12/2001 15:15|.89045
11/12/2001 15:20|.8904
11/12/2001 15:25|.89015
11/12/2001 15:30|.88995
11/12/2001 15:35|.89015
11/12/2001 15:40|.88975
11/12/2001 15:45|.8891
11/12/2001 15:50|.8886499999999999
11/12/2001 15:55|.88895
11/12/2001 16:00|.8887
11/12/2001 16:05|.8891
11/12/2001 16:10|.88905
11/12/2001 16:15|.8895
11/12/2001 16:20|.8895
11/12/2001 16:25|.8892
11/12/2001 16:30|.88935
11/12/2001 16:35|.8898
11/12/2001 16:40|.8903
11/12/2001 16:45|.8907
11/12/2001 16:50|.8906499999999999
11/12/2001 16:55|.8906000000000001
11/12/2001 17:00|.8906000000000001
11/12/2001 17:05|.8906000000000001
11/12/2001 17:10|.8906000000000001
11/12/2001 17:15|.8909
11/12/2001 17:20|.89095
11/12/2001 17:25|.89125
11/12/2001 17:30|.891
11/12/2001 17:35|.8905
11/12/2001 17:40|.8899999999999999
11/12/2001 17:45|.89
11/12/2001 17:50|.89005
11/12/2001 17:55|.8902
11/12/2001 18:00|.8905000000000001
11/12/2001 18:05|.8902
11/12/2001 18:10|.8903
11/12/2001 18:15|.89055
11/12/2001 18:20|.89035
11/12/2001 18:25|.8906000000000001
11/12/2001 18:30|.89045
11/12/2001 18:35|.89055
11/12/2001 18:40|.8906000000000001
11/12/2001 18:45|.89045
11/12/2001 18:50|.8907
11/12/2001 18:55|.89045
11/12/2001 19:00|.8907
11/12/2001 19:05|.8906000000000001
11/12/2001 19:10|.891
11/12/2001 19:15|.891
11/12/2001 19:20|.8907
11/12/2001 19:25|.8912
11/12/2001 19:30|.8913
11/12/2001 19:35|.8914500000000001
11/12/2001 19:40|.8918
11/12/2001 19:45|.8919
11/12/2001 19:50|.89195
11/12/2001 19:55|.89205
11/12/2001 20:00|.8916
11/12/2001 20:05|.8914
11/12/2001 20:10|.8915
11/12/2001 20:15|.8914
11/12/2001 20:20|.8921
11/12/2001 20:25|.8923
11/12/2001 20:30|.89215
11/12/2001 20:35|.8921
11/12/2001 20:40|.8926499999999999
11/12/2001 20:45|.8928
11/12/2001 20:50|.8926499999999999
11/12/2001 20:55|.89255
11/12/2001 21:00|.8925000000000001
11/12/2001 21:05|.8927
11/12/2001 21:10|.8924
11/12/2001 21:15|.8926000000000001
11/12/2001 21:20|.8928
11/12/2001 21:25|.8926499999999999
11/12/2001 21:30|.8928
11/12/2001 21:35|.8931
11/12/2001 21:40|.8932
11/12/2001 21:45|.8929499999999999
11/12/2001 21:50|.89305
11/12/2001 21:55|.8928
11/12/2001 22:00|.8931
11/12/2001 22:05|.8933
11/12/2001 22:10|.89315
11/12/2001 22:15|.8930499999999999
11/12/2001 22:20|.89295
11/12/2001 22:25|.8927
11/12/2001 22:30|.8926000000000001
11/12/2001 22:35|.8926000000000001
11/12/2001 22:40|.89255
11/12/2001 22:45|.8924
11/12/2001 22:50|.8923
11/12/2001 22:55|.89235
11/12/2001 23:00|.8925
11/12/2001 23:05|.89255
11/12/2001 23:10|.89245
11/12/2001 23:15|.8925000000000001
11/12/2001 23:20|.8925000000000001
11/12/2001 23:25|.8926000000000001
11/12/2001 23:30|.8927
11/12/2001 23:35|.89245
11/12/2001 23:40|.89305
11/12/2001 23:45|.89245
11/12/2001 23:50|.89245
11/12/2001 23:55|.89245
12/12/2001 0:00|.8924000000000001
12/12/2001 0:05|.89255
12/12/2001 0:10|.89235
12/12/2001 0:15|.8926000000000001
12/12/2001 0:20|.8926000000000001
12/12/2001 0:25|.8926499999999999
12/12/2001 0:30|.8929
12/12/2001 0:35|.89305
12/12/2001 0:40|.8928499999999999
12/12/2001 0:45|.8928499999999999
12/12/2001 0:50|.8927499999999999
12/12/2001 0:55|.89295
12/12/2001 1:00|.8931
12/12/2001 1:05|.8929
12/12/2001 1:10|.893
12/12/2001 1:15|.893
12/12/2001 1:20|.8931
12/12/2001 1:25|.8932
12/12/2001 1:30|.8933
12/12/2001 1:35|.8931
12/12/2001 1:40|.893
12/12/2001 1:45|.8931
12/12/2001 1:50|.89315
12/12/2001 1:55|.89305
12/12/2001 2:00|.8932
12/12/2001 2:05|.8932
12/12/2001 2:10|.89325
12/12/2001 2:15|.89325
12/12/2001 2:20|.89365
12/12/2001 2:25|.89365
12/12/2001 2:30|.89365
12/12/2001 2:35|.89385
12/12/2001 2:40|.89395
12/12/2001 2:45|.8939
12/12/2001 2:50|.8947
12/12/2001 2:55|.8948
12/12/2001 3:00|.8949
12/12/2001 3:05|.8961
12/12/2001 3:10|.8962
12/12/2001 3:15|.89665
12/12/2001 3:20|.8964
12/12/2001 3:25|.89665
12/12/2001 3:30|.8965000000000001
12/12/2001 3:35|.8967
12/12/2001 3:40|.8968
12/12/2001 3:45|.89695
12/12/2001 3:50|.8969
12/12/2001 3:55|.897
12/12/2001 4:00|.897
12/12/2001 4:05|.8971
12/12/2001 4:10|.8972
12/12/2001 4:15|.8972
12/12/2001 4:20|.8973
12/12/2001 4:25|.8975
12/12/2001 4:30|.8974
12/12/2001 4:35|.89725
12/12/2001 4:40|.89775
12/12/2001 4:45|.89715
12/12/2001 4:50|.8974
12/12/2001 4:55|.8968
12/12/2001 5:00|.89655
12/12/2001 5:05|.8969
12/12/2001 5:10|.897
12/12/2001 5:15|.89715
12/12/2001 5:20|.8971
12/12/2001 5:25|.8972
12/12/2001 5:30|.8973
12/12/2001 5:35|.89695
12/12/2001 5:40|.89715
12/12/2001 5:45|.8971
12/12/2001 5:50|.89695
12/12/2001 5:55|.8967499999999999
12/12/2001 6:00|.8967
12/12/2001 6:05|.8966000000000001
12/12/2001 6:10|.8966000000000001
12/12/2001 6:15|.8969
12/12/2001 6:20|.8964
12/12/2001 6:25|.8964
12/12/2001 6:30|.8969
12/12/2001 6:35|.8966000000000001
12/12/2001 6:40|.8969
12/12/2001 6:45|.8969
12/12/2001 6:50|.8966000000000001
12/12/2001 6:55|.8965
12/12/2001 7:00|.89665
12/12/2001 7:05|.8964
12/12/2001 7:10|.8961
12/12/2001 7:15|.8958
12/12/2001 7:20|.89585
12/12/2001 7:25|.8961
12/12/2001 7:30|.89605
12/12/2001 7:35|.8956999999999999
12/12/2001 7:40|.8955
12/12/2001 7:45|.89535
12/12/2001 7:50|.8956500000000001
12/12/2001 7:55|.8964
12/12/2001 8:00|.89635
12/12/2001 8:05|.89605
12/12/2001 8:10|.89655
12/12/2001 8:15|.8962
12/12/2001 8:20|.8958
12/12/2001 8:25|.8951
12/12/2001 8:30|.895
12/12/2001 8:35|.8951
12/12/2001 8:40|.895
12/12/2001 8:45|.8948
12/12/2001 8:50|.895
12/12/2001 8:55|.8958999999999999
12/12/2001 9:00|.89495
12/12/2001 9:05|.8946000000000001
12/12/2001 9:10|.89485
12/12/2001 9:15|.8952
12/12/2001 9:20|.8944
12/12/2001 9:25|.8947
12/12/2001 9:30|.8943
12/12/2001 9:35|.8949
12/12/2001 9:40|.8945
12/12/2001 9:45|.89445
12/12/2001 9:50|.8947
12/12/2001 9:55|.8948499999999999
12/12/2001 10:00|.8947499999999999
12/12/2001 10:05|.8947
12/12/2001 10:10|.8945000000000001
12/12/2001 10:15|.8949
12/12/2001 10:20|.8948
12/12/2001 10:25|.8948
12/12/2001 10:30|.8939
12/12/2001 10:35|.8943000000000001
12/12/2001 10:40|.8944
12/12/2001 10:45|.8942
12/12/2001 10:50|.8942
12/12/2001 10:55|.8945
12/12/2001 11:00|.8942
12/12/2001 11:05|.8942
12/12/2001 11:10|.8944
12/12/2001 11:15|.89435
12/12/2001 11:20|.89455
12/12/2001 11:25|.8947
12/12/2001 11:30|.8947
12/12/2001 11:35|.8944000000000001
12/12/2001 11:40|.8945
12/12/2001 11:45|.89455
12/12/2001 11:50|.89465
12/12/2001 11:55|.8947
12/12/2001 12:00|.8941
12/12/2001 12:05|.8946000000000001
12/12/2001 12:10|.89465
12/12/2001 12:15|.8944
12/12/2001 12:20|.8942
12/12/2001 12:25|.89415
12/12/2001 12:30|.8938
12/12/2001 12:35|.8938
12/12/2001 12:40|.894
12/12/2001 12:45|.8939999999999999
12/12/2001 12:50|.89415
12/12/2001 12:55|.89395
12/12/2001 13:00|.8942
12/12/2001 13:05|.8938
12/12/2001 13:10|.8938
12/12/2001 13:15|.8936999999999999
12/12/2001 13:20|.8938
12/12/2001 13:25|.8936
12/12/2001 13:30|.89375
12/12/2001 13:35|.8936999999999999
12/12/2001 13:40|.8939
12/12/2001 13:45|.8944
12/12/2001 13:50|.89455
12/12/2001 13:55|.8952
12/12/2001 14:00|.8953
12/12/2001 14:05|.8952
12/12/2001 14:10|.8956
12/12/2001 14:15|.8951
12/12/2001 14:20|.89525
12/12/2001 14:25|.8954
12/12/2001 14:30|.8952
12/12/2001 14:35|.89505
12/12/2001 14:40|.8948
12/12/2001 14:45|.8948
12/12/2001 14:50|.89445
12/12/2001 14:55|.8945000000000001
12/12/2001 15:00|.8943000000000001
12/12/2001 15:05|.8941
12/12/2001 15:10|.8944
12/12/2001 15:15|.8941
12/12/2001 15:20|.894
12/12/2001 15:25|.8946000000000001
12/12/2001 15:30|.89425
12/12/2001 15:35|.8936999999999999
12/12/2001 15:40|.8947
12/12/2001 15:45|.89455
12/12/2001 15:50|.8946000000000001
12/12/2001 15:55|.8952
12/12/2001 16:00|.8952
12/12/2001 16:05|.89495
12/12/2001 16:10|.8951
12/12/2001 16:15|.895
12/12/2001 16:20|.8944
12/12/2001 16:25|.8941
12/12/2001 16:30|.89435
12/12/2001 16:35|.89445
12/12/2001 16:40|.8949
12/12/2001 16:45|.8949
12/12/2001 16:50|.8948
12/12/2001 16:55|.8947
12/12/2001 17:00|.8946000000000001
12/12/2001 17:05|.8947
12/12/2001 17:10|.8949
12/12/2001 17:15|.8952
12/12/2001 17:20|.89505
12/12/2001 17:25|.8954500000000001
12/12/2001 17:30|.8955
12/12/2001 17:35|.8951
12/12/2001 17:40|.8952
12/12/2001 17:45|.8951
12/12/2001 17:50|.8952
12/12/2001 17:55|.89525
12/12/2001 18:00|.8954
12/12/2001 18:05|.89585
12/12/2001 18:10|.8957999999999999
12/12/2001 18:15|.8967499999999999
12/12/2001 18:20|.8973
12/12/2001 18:25|.89705
12/12/2001 18:30|.8977999999999999
12/12/2001 18:35|.898
12/12/2001 18:40|.8979
12/12/2001 18:45|.8982
12/12/2001 18:50|.89845
12/12/2001 18:55|.8986000000000001
12/12/2001 19:00|.8987
12/12/2001 19:05|.8980999999999999
12/12/2001 19:10|.89815
12/12/2001 19:15|.898
12/12/2001 19:20|.8979
12/12/2001 19:25|.8976
12/12/2001 19:30|.8982
12/12/2001 19:35|.8979
12/12/2001 19:40|.8981
12/12/2001 19:45|.89815
12/12/2001 19:50|.8983
12/12/2001 19:55|.8984
12/12/2001 20:00|.8984
12/12/2001 20:05|.8982
12/12/2001 20:10|.8984
12/12/2001 20:15|.89845
12/12/2001 20:20|.8985
12/12/2001 20:25|.8986000000000001
12/12/2001 20:30|.8986000000000001
12/12/2001 20:35|.89845
12/12/2001 20:40|.8985
12/12/2001 20:45|.89855
12/12/2001 20:50|.8985000000000001
12/12/2001 20:55|.89815
12/12/2001 21:00|.89815
12/12/2001 21:05|.8981
12/12/2001 21:10|.898
12/12/2001 21:15|.898
12/12/2001 21:20|.89805
12/12/2001 21:25|.8981
12/12/2001 21:30|.8984
12/12/2001 21:35|.8983
12/12/2001 21:40|.8985000000000001
12/12/2001 21:45|.89845
12/12/2001 21:50|.8984
12/12/2001 21:55|.8985000000000001
12/12/2001 22:00|.8984
12/12/2001 22:05|.89835
12/12/2001 22:10|.89825
12/12/2001 22:15|.89835
12/12/2001 22:20|.8985
12/12/2001 22:25|.89825
12/12/2001 22:30|.89845
12/12/2001 22:35|.89835
12/12/2001 22:40|.89815
12/12/2001 22:45|.89795
12/12/2001 22:50|.89855
12/12/2001 22:55|.89785
12/12/2001 23:00|.8976500000000001
12/12/2001 23:05|.89785
12/12/2001 23:10|.8978
12/12/2001 23:15|.89785
12/12/2001 23:20|.8976
12/12/2001 23:25|.8974
12/12/2001 23:30|.8975500000000001
12/12/2001 23:35|.8974
12/12/2001 23:40|.8976999999999999
12/12/2001 23:45|.8976999999999999
12/12/2001 23:50|.8976
12/12/2001 23:55|.8975
13/12/2001 0:00|.8975
13/12/2001 0:05|.89805
13/12/2001 0:10|.89835
13/12/2001 0:15|.8982
13/12/2001 0:20|.8983
13/12/2001 0:25|.89855
13/12/2001 0:30|.89835
13/12/2001 0:35|.89865
13/12/2001 0:40|.8986000000000001
13/12/2001 0:45|.8986000000000001
13/12/2001 0:50|.89865
13/12/2001 0:55|.8986000000000001
13/12/2001 1:00|.8984000000000001
13/12/2001 1:05|.8983
13/12/2001 1:10|.8982
13/12/2001 1:15|.8984
13/12/2001 1:20|.89835
13/12/2001 1:25|.89825
13/12/2001 1:30|.8984
13/12/2001 1:35|.89835
13/12/2001 1:40|.8986000000000001
13/12/2001 1:45|.89865
13/12/2001 1:50|.89855
13/12/2001 1:55|.89855
13/12/2001 2:00|.8987
13/12/2001 2:05|.8987
13/12/2001 2:10|.899
13/12/2001 2:15|.8986000000000001
13/12/2001 2:20|.8985
13/12/2001 2:25|.8985000000000001
13/12/2001 2:30|.8985
13/12/2001 2:35|.8986000000000001
13/12/2001 2:40|.89845
13/12/2001 2:45|.89855
13/12/2001 2:50|.89855
13/12/2001 2:55|.8985
13/12/2001 3:00|.89855
13/12/2001 3:05|.8985000000000001
13/12/2001 3:10|.8985
13/12/2001 3:15|.89855
13/12/2001 3:20|.89855
13/12/2001 3:25|.89865
13/12/2001 3:30|.89855
13/12/2001 3:35|.89855
13/12/2001 3:40|.89865
13/12/2001 3:45|.8986000000000001
13/12/2001 3:50|.8988
13/12/2001 3:55|.89865
13/12/2001 4:00|.8987
13/12/2001 4:05|.8987
13/12/2001 4:10|.89865
13/12/2001 4:15|.8985000000000001
13/12/2001 4:20|.8986000000000001
13/12/2001 4:25|.89865
13/12/2001 4:30|.8986000000000001
13/12/2001 4:35|.89865
13/12/2001 4:40|.89865
13/12/2001 4:45|.89865
13/12/2001 4:50|.899
13/12/2001 4:55|.8987
13/12/2001 5:00|.89865
13/12/2001 5:05|.8987
13/12/2001 5:10|.8988
13/12/2001 5:15|.8988
13/12/2001 5:20|.8987499999999999
13/12/2001 5:25|.8985000000000001
13/12/2001 5:30|.89845
13/12/2001 5:35|.89845
13/12/2001 5:40|.89855
13/12/2001 5:45|.8986000000000001
13/12/2001 5:50|.8986000000000001
13/12/2001 5:55|.8986000000000001
13/12/2001 6:00|.8987
13/12/2001 6:05|.8987
13/12/2001 6:10|.89855
13/12/2001 6:15|.89865
13/12/2001 6:20|.89855
13/12/2001 6:25|.89855
13/12/2001 6:30|.8985
13/12/2001 6:35|.8986000000000001
13/12/2001 6:40|.8987
13/12/2001 6:45|.8985000000000001
13/12/2001 6:50|.89835
13/12/2001 6:55|.8981
13/12/2001 7:00|.8978
13/12/2001 7:05|.8975500000000001
13/12/2001 7:10|.898
13/12/2001 7:15|.8981
13/12/2001 7:20|.89815
13/12/2001 7:25|.8985
13/12/2001 7:30|.8984
13/12/2001 7:35|.8982
13/12/2001 7:40|.89815
13/12/2001 7:45|.8985
13/12/2001 7:50|.8982
13/12/2001 7:55|.8983
13/12/2001 8:00|.89795
13/12/2001 8:05|.8979
13/12/2001 8:10|.8974
13/12/2001 8:15|.89775
13/12/2001 8:20|.8974500000000001
13/12/2001 8:25|.8976
13/12/2001 8:30|.8979
13/12/2001 8:35|.8981
13/12/2001 8:40|.8976999999999999
13/12/2001 8:45|.8976999999999999
13/12/2001 8:50|.8976500000000001
13/12/2001 8:55|.8976
13/12/2001 9:00|.8976999999999999
13/12/2001 9:05|.8977999999999999
13/12/2001 9:10|.8983
13/12/2001 9:15|.89795
13/12/2001 9:20|.8976999999999999
13/12/2001 9:25|.8974
13/12/2001 9:30|.897
13/12/2001 9:35|.8967
13/12/2001 9:40|.8973
13/12/2001 9:45|.8972
13/12/2001 9:50|.89705
13/12/2001 9:55|.897
13/12/2001 10:00|.8967
13/12/2001 10:05|.8967499999999999
13/12/2001 10:10|.89695
13/12/2001 10:15|.8973
13/12/2001 10:20|.8973
13/12/2001 10:25|.8974500000000001
13/12/2001 10:30|.8976
13/12/2001 10:35|.8980999999999999
13/12/2001 10:40|.89785
13/12/2001 10:45|.8978
13/12/2001 10:50|.8974500000000001
13/12/2001 10:55|.89745
13/12/2001 11:00|.8976999999999999
13/12/2001 11:05|.8975
13/12/2001 11:10|.8976999999999999
13/12/2001 11:15|.8976999999999999
13/12/2001 11:20|.898
13/12/2001 11:25|.8976999999999999
13/12/2001 11:30|.8979999999999999
13/12/2001 11:35|.89775
13/12/2001 11:40|.8978
13/12/2001 11:45|.8976
13/12/2001 11:50|.8983000000000001
13/12/2001 11:55|.8976
13/12/2001 12:00|.8976999999999999
13/12/2001 12:05|.8976
13/12/2001 12:10|.8976500000000001
13/12/2001 12:15|.8974
13/12/2001 12:20|.8976
13/12/2001 12:25|.8976
13/12/2001 12:30|.8976999999999999
13/12/2001 12:35|.8983000000000001
13/12/2001 12:40|.8979
13/12/2001 12:45|.8976
13/12/2001 12:50|.8977999999999999
13/12/2001 12:55|.8978
13/12/2001 13:00|.8979
13/12/2001 13:05|.8979
13/12/2001 13:10|.8976
13/12/2001 13:15|.8976500000000001
13/12/2001 13:20|.8978
13/12/2001 13:25|.898
13/12/2001 13:30|.8982
13/12/2001 13:35|.8984
13/12/2001 13:40|.8989
13/12/2001 13:45|.89855
13/12/2001 13:50|.8987
13/12/2001 13:55|.8986000000000001
13/12/2001 14:00|.8979999999999999
13/12/2001 14:05|.8983
13/12/2001 14:10|.8984
13/12/2001 14:15|.898
13/12/2001 14:20|.898
13/12/2001 14:25|.8980999999999999
13/12/2001 14:30|.8982
13/12/2001 14:35|.8976999999999999
13/12/2001 14:40|.8979
13/12/2001 14:45|.8978999999999999
13/12/2001 14:50|.8983
13/12/2001 14:55|.89805
13/12/2001 15:00|.89815
13/12/2001 15:05|.89785
13/12/2001 15:10|.89805
13/12/2001 15:15|.89805
13/12/2001 15:20|.89805
13/12/2001 15:25|.8976500000000001
13/12/2001 15:30|.8976999999999999
13/12/2001 15:35|.89775
13/12/2001 15:40|.8976
13/12/2001 15:45|.8971
13/12/2001 15:50|.8973
13/12/2001 15:55|.89735
13/12/2001 16:00|.8976
13/12/2001 16:05|.8975
13/12/2001 16:10|.8978
13/12/2001 16:15|.8981
13/12/2001 16:20|.89825
13/12/2001 16:25|.8984
13/12/2001 16:30|.8985
13/12/2001 16:35|.89805
13/12/2001 16:40|.8977999999999999
13/12/2001 16:45|.8976
13/12/2001 16:50|.8976500000000001
13/12/2001 16:55|.8976999999999999
13/12/2001 17:00|.8976500000000001
13/12/2001 17:05|.8979
13/12/2001 17:10|.8984
13/12/2001 17:15|.8981
13/12/2001 17:20|.8978
13/12/2001 17:25|.8976500000000001
13/12/2001 17:30|.8974500000000001
13/12/2001 17:35|.89705
13/12/2001 17:40|.8967
13/12/2001 17:45|.8946000000000001
13/12/2001 17:50|.8931
13/12/2001 17:55|.8934
13/12/2001 18:00|.8938
13/12/2001 18:05|.8936
13/12/2001 18:10|.8936
13/12/2001 18:15|.8938
13/12/2001 18:20|.8936999999999999
13/12/2001 18:25|.8938999999999999
13/12/2001 18:30|.8937999999999999
13/12/2001 18:35|.8939
13/12/2001 18:40|.89395
13/12/2001 18:45|.8945
13/12/2001 18:50|.89425
13/12/2001 18:55|.8946000000000001
13/12/2001 19:00|.8945
13/12/2001 19:05|.8939
13/12/2001 19:10|.8941
13/12/2001 19:15|.894
13/12/2001 19:20|.8938
13/12/2001 19:25|.8938
13/12/2001 19:30|.8937999999999999
13/12/2001 19:35|.89375
13/12/2001 19:40|.8937999999999999
13/12/2001 19:45|.8936999999999999
13/12/2001 19:50|.89395
13/12/2001 19:55|.8936999999999999
13/12/2001 20:00|.8935
13/12/2001 20:05|.89365
13/12/2001 20:10|.8936999999999999
13/12/2001 20:15|.8938
13/12/2001 20:20|.89385
13/12/2001 20:25|.89325
13/12/2001 20:30|.89255
13/12/2001 20:35|.8924
13/12/2001 20:40|.8927
13/12/2001 20:45|.893
13/12/2001 20:50|.8923
13/12/2001 20:55|.8927
13/12/2001 21:00|.8928
13/12/2001 21:05|.8927499999999999
13/12/2001 21:10|.8929
13/12/2001 21:15|.8928
13/12/2001 21:20|.8927499999999999
13/12/2001 21:25|.8928
13/12/2001 21:30|.8928
13/12/2001 21:35|.8929
13/12/2001 21:40|.8930499999999999
13/12/2001 21:45|.8933
13/12/2001 21:50|.89315
13/12/2001 21:55|.8932
13/12/2001 22:00|.8933
13/12/2001 22:05|.8935
13/12/2001 22:10|.89335
13/12/2001 22:15|.8935
13/12/2001 22:20|.8934
13/12/2001 22:25|.8936999999999999
13/12/2001 22:30|.89365
13/12/2001 22:35|.8935
13/12/2001 22:40|.8926499999999999
13/12/2001 22:45|.8932
13/12/2001 22:50|.89305
13/12/2001 22:55|.8926000000000001
13/12/2001 23:00|.8926499999999999
13/12/2001 23:05|.8923
13/12/2001 23:10|.89245
13/12/2001 23:15|.8925000000000001
13/12/2001 23:20|.8927
13/12/2001 23:25|.8928
13/12/2001 23:30|.8932
13/12/2001 23:35|.89315
13/12/2001 23:40|.8935500000000001
13/12/2001 23:45|.89305
13/12/2001 23:50|.8928
13/12/2001 23:55|.8929
14/12/2001 0:00|.893
14/12/2001 0:05|.89335
14/12/2001 0:10|.89375
14/12/2001 0:15|.8936
14/12/2001 0:20|.8938
14/12/2001 0:25|.8937999999999999
14/12/2001 0:30|.89375
14/12/2001 0:35|.8938
14/12/2001 0:40|.8945
14/12/2001 0:45|.8944
14/12/2001 0:50|.89425
14/12/2001 0:55|.8938
14/12/2001 1:00|.8926499999999999
14/12/2001 1:05|.8936
14/12/2001 1:10|.8934
14/12/2001 1:15|.89335
14/12/2001 1:20|.8932
14/12/2001 1:25|.89325
14/12/2001 1:30|.8933
14/12/2001 1:35|.8934
14/12/2001 1:40|.8936
14/12/2001 1:45|.89365
14/12/2001 1:50|.89365
14/12/2001 1:55|.89375
14/12/2001 2:00|.89385
14/12/2001 2:05|.8936999999999999
14/12/2001 2:10|.8938999999999999
14/12/2001 2:15|.89375
14/12/2001 2:20|.89365
14/12/2001 2:25|.8936
14/12/2001 2:30|.8936
14/12/2001 2:35|.89355
14/12/2001 2:40|.89365
14/12/2001 2:45|.894
14/12/2001 2:50|.8944
14/12/2001 2:55|.8942
14/12/2001 3:00|.8942
14/12/2001 3:05|.89405
14/12/2001 3:10|.8939999999999999
14/12/2001 3:15|.8941
14/12/2001 3:20|.8941
14/12/2001 3:25|.89415
14/12/2001 3:30|.8943
14/12/2001 3:35|.89425
14/12/2001 3:40|.8945
14/12/2001 3:45|.89465
14/12/2001 3:50|.8947499999999999
14/12/2001 3:55|.8952
14/12/2001 4:00|.89515
14/12/2001 4:05|.8956
14/12/2001 4:10|.8954
14/12/2001 4:15|.8954500000000001
14/12/2001 4:20|.89535
14/12/2001 4:25|.8954
14/12/2001 4:30|.8953
14/12/2001 4:35|.89515
14/12/2001 4:40|.8952
14/12/2001 4:45|.89505
14/12/2001 4:50|.8946000000000001
14/12/2001 4:55|.8947
14/12/2001 5:00|.89435
14/12/2001 5:05|.8938
14/12/2001 5:10|.89335
14/12/2001 5:15|.8933
14/12/2001 5:20|.8934
14/12/2001 5:25|.8931
14/12/2001 5:30|.8932
14/12/2001 5:35|.8932
14/12/2001 5:40|.8928499999999999
14/12/2001 5:45|.8934
14/12/2001 5:50|.8935
14/12/2001 5:55|.8942
14/12/2001 6:00|.89525
14/12/2001 6:05|.8953
14/12/2001 6:10|.8957999999999999
14/12/2001 6:15|.8956999999999999
14/12/2001 6:20|.8955
14/12/2001 6:25|.89545
14/12/2001 6:30|.8955
14/12/2001 6:35|.8952
14/12/2001 6:40|.8947
14/12/2001 6:45|.8948
14/12/2001 6:50|.8956
14/12/2001 6:55|.8959
14/12/2001 7:00|.8962
14/12/2001 7:05|.89735
14/12/2001 7:10|.8988
14/12/2001 7:15|.8983
14/12/2001 7:20|.89825
14/12/2001 7:25|.8984
14/12/2001 7:30|.89805
14/12/2001 7:35|.898
14/12/2001 7:40|.8976999999999999
14/12/2001 7:45|.898
14/12/2001 7:50|.89805
14/12/2001 7:55|.8985000000000001
14/12/2001 8:00|.8984
14/12/2001 8:05|.898
14/12/2001 8:10|.898
14/12/2001 8:15|.8982
14/12/2001 8:20|.8985
14/12/2001 8:25|.8989
14/12/2001 8:30|.89985
14/12/2001 8:35|.9009
14/12/2001 8:40|.90135
14/12/2001 8:45|.9014
14/12/2001 8:50|.9013
14/12/2001 8:55|.90185
14/12/2001 9:00|.9017999999999999
14/12/2001 9:05|.9016
14/12/2001 9:10|.9017999999999999
14/12/2001 9:15|.9027000000000001
14/12/2001 9:20|.903
14/12/2001 9:25|.9029
14/12/2001 9:30|.9029
14/12/2001 9:35|.9024
14/12/2001 9:40|.90255
14/12/2001 9:45|.9025
14/12/2001 9:50|.9019
14/12/2001 9:55|.9017
14/12/2001 10:00|.9012
14/12/2001 10:05|.9015500000000001
14/12/2001 10:10|.9016
14/12/2001 10:15|.9019
14/12/2001 10:20|.9019
14/12/2001 10:25|.9016
14/12/2001 10:30|.9016
14/12/2001 10:35|.9017999999999999
14/12/2001 10:40|.9015500000000001
14/12/2001 10:45|.901
14/12/2001 10:50|.9007000000000001
14/12/2001 10:55|.90105
14/12/2001 11:00|.9011
14/12/2001 11:05|.9015500000000001
14/12/2001 11:10|.9013
14/12/2001 11:15|.90145
14/12/2001 11:20|.9013
14/12/2001 11:25|.9011
14/12/2001 11:30|.9013
14/12/2001 11:35|.9014
14/12/2001 11:40|.9019
14/12/2001 11:45|.9024
14/12/2001 11:50|.9024
14/12/2001 11:55|.9024
14/12/2001 12:00|.9027000000000001
14/12/2001 12:05|.9023
14/12/2001 12:10|.9024
14/12/2001 12:15|.9023
14/12/2001 12:20|.90205
14/12/2001 12:25|.9015
14/12/2001 12:30|.9011
14/12/2001 12:35|.9009
14/12/2001 12:40|.9014
14/12/2001 12:45|.9015500000000001
14/12/2001 12:50|.9017999999999999
14/12/2001 12:55|.902
14/12/2001 13:00|.9017
14/12/2001 13:05|.9015
14/12/2001 13:10|.9017999999999999
14/12/2001 13:15|.9016
14/12/2001 13:20|.9024
14/12/2001 13:25|.9026
14/12/2001 13:30|.9026
14/12/2001 13:35|.90175
14/12/2001 13:40|.9022
14/12/2001 13:45|.9021
14/12/2001 13:50|.9030499999999999
14/12/2001 13:55|.9035
14/12/2001 14:00|.9035
14/12/2001 14:05|.903
14/12/2001 14:10|.9032
14/12/2001 14:15|.90325
14/12/2001 14:20|.9037
14/12/2001 14:25|.9033
14/12/2001 14:30|.9034
14/12/2001 14:35|.9034
14/12/2001 14:40|.90325
14/12/2001 14:45|.90325
14/12/2001 14:50|.90215
14/12/2001 14:55|.9029499999999999
14/12/2001 15:00|.9026
14/12/2001 15:05|.9027000000000001
14/12/2001 15:10|.9024
14/12/2001 15:15|.9024
14/12/2001 15:20|.90225
14/12/2001 15:25|.9023
14/12/2001 15:30|.9022
14/12/2001 15:35|.9015
14/12/2001 15:40|.9015
14/12/2001 15:45|.9013
14/12/2001 15:50|.90125
14/12/2001 15:55|.9027000000000001
14/12/2001 16:00|.9024
14/12/2001 16:05|.9025
14/12/2001 16:10|.9027000000000001
14/12/2001 16:15|.90375
14/12/2001 16:20|.9038999999999999
14/12/2001 16:25|.9047000000000001
14/12/2001 16:30|.90445
14/12/2001 16:35|.9041
14/12/2001 16:40|.9047000000000001
14/12/2001 16:45|.90425
14/12/2001 16:50|.9049
14/12/2001 16:55|.9051
14/12/2001 17:00|.9042
14/12/2001 17:05|.9038999999999999
14/12/2001 17:10|.9037999999999999
14/12/2001 17:15|.9037
14/12/2001 17:20|.90385
14/12/2001 17:25|.9037999999999999
14/12/2001 17:30|.90315
14/12/2001 17:35|.9031
14/12/2001 17:40|.903
14/12/2001 17:45|.9037999999999999
14/12/2001 17:50|.90375
14/12/2001 17:55|.90385
14/12/2001 18:00|.9037999999999999
14/12/2001 18:05|.9036500000000001
14/12/2001 18:10|.90375
14/12/2001 18:15|.9035
14/12/2001 18:20|.9037999999999999
14/12/2001 18:25|.90385
14/12/2001 18:30|.9039
14/12/2001 18:35|.9046000000000001
14/12/2001 18:40|.90445
14/12/2001 18:45|.90465
14/12/2001 18:50|.9041
14/12/2001 18:55|.9035
14/12/2001 19:00|.9036
14/12/2001 19:05|.90425
14/12/2001 19:10|.90455
14/12/2001 19:15|.9045
14/12/2001 19:20|.9043
14/12/2001 19:25|.9043
14/12/2001 19:30|.9044
14/12/2001 19:35|.904
14/12/2001 19:40|.90385
14/12/2001 19:45|.9042
14/12/2001 19:50|.9042
14/12/2001 19:55|.9046000000000001
14/12/2001 20:00|.9043
14/12/2001 20:05|.90425
14/12/2001 20:10|.9042
14/12/2001 20:15|.9042
14/12/2001 20:20|.9043
14/12/2001 20:25|.90415
14/12/2001 20:30|.9043
14/12/2001 20:35|.90425
14/12/2001 20:40|.90415
14/12/2001 20:45|.90435
14/12/2001 20:50|.9042
14/12/2001 20:55|.90425
14/12/2001 21:00|.9042
14/12/2001 21:05|.9035500000000001
14/12/2001 21:10|.9035
14/12/2001 21:15|.9033
14/12/2001 21:20|.9028
14/12/2001 21:25|.90315
14/12/2001 21:30|.90325
14/12/2001 21:35|.9031
14/12/2001 21:40|.90305
14/12/2001 21:45|.9029499999999999
14/12/2001 21:50|.9031
14/12/2001 21:55|.90345
14/12/2001 22:00|.9041999999999999
14/12/2001 22:05|.9046000000000001
14/12/2001 22:10|.90425
14/12/2001 22:15|.9037
14/12/2001 22:20|.9029499999999999
14/12/2001 22:25|.9031
14/12/2001 22:30|.9037999999999999
14/12/2001 22:35|.904
14/12/2001 22:40|.904
14/12/2001 22:45|.9026000000000001
14/12/2001 22:50|.9026000000000001
14/12/2001 22:55|.9025000000000001
14/12/2001 23:00|.9029
14/12/2001 23:05|.9029
14/12/2001 23:10|.9024000000000001
14/12/2001 23:15|.9026000000000001
14/12/2001 23:20|.9026000000000001
14/12/2001 23:25|.9025000000000001
14/12/2001 23:30|.9026000000000001
14/12/2001 23:35|.9025000000000001
14/12/2001 23:40|.9026000000000001
14/12/2001 23:45|.9026000000000001
14/12/2001 23:50|.9026000000000001
14/12/2001 23:55|.9026000000000001
15/12/2001 0:00|.9026000000000001
15/12/2001 0:05|.9026000000000001
15/12/2001 0:10|.9026000000000001
15/12/2001 0:15|.9026000000000001
15/12/2001 0:20|.9026000000000001
15/12/2001 0:25|.9026000000000001
15/12/2001 0:30|.9026000000000001
15/12/2001 0:35|.9026000000000001
15/12/2001 0:40|.9026000000000001
15/12/2001 0:45|.9026000000000001
15/12/2001 0:50|.9026000000000001
15/12/2001 0:55|.9026000000000001
15/12/2001 1:00|.9026000000000001
15/12/2001 1:05|.9026000000000001
15/12/2001 1:10|.9026000000000001
15/12/2001 1:15|.9026000000000001
15/12/2001 1:20|.9026000000000001
15/12/2001 1:25|.9026000000000001
15/12/2001 1:30|.9031
15/12/2001 1:35|.9031
15/12/2001 1:40|.9031
15/12/2001 1:45|.9031
15/12/2001 1:50|.9031
15/12/2001 1:55|.9031
15/12/2001 2:00|.9031
15/12/2001 2:05|.9031
15/12/2001 2:10|.9031
15/12/2001 2:15|.9031
15/12/2001 2:20|.9031
15/12/2001 2:25|.9031
15/12/2001 2:30|.9031
15/12/2001 2:35|.9031
15/12/2001 2:40|.9031
15/12/2001 2:45|.9031
15/12/2001 2:50|.9031
15/12/2001 2:55|.9031
15/12/2001 3:00|.9031
15/12/2001 3:05|.9031
15/12/2001 3:10|.9031
15/12/2001 3:15|.9031
15/12/2001 3:20|.9031
15/12/2001 3:25|.9031
15/12/2001 3:30|.9031
15/12/2001 3:35|.9031
15/12/2001 3:40|.9031
15/12/2001 3:45|.9031
15/12/2001 3:50|.9031
15/12/2001 3:55|.9031
15/12/2001 4:00|.9031
15/12/2001 4:05|.9031
15/12/2001 4:10|.9031
15/12/2001 4:15|.9031
15/12/2001 4:20|.9031
15/12/2001 4:25|.9031
15/12/2001 4:30|.9031
15/12/2001 4:35|.9031
15/12/2001 4:40|.9031
15/12/2001 4:45|.9031
15/12/2001 4:50|.9031
15/12/2001 4:55|.9031
15/12/2001 5:00|.9031
15/12/2001 5:05|.9031
15/12/2001 5:10|.9031
15/12/2001 5:15|.9031
15/12/2001 5:20|.9031
15/12/2001 5:25|.9031
15/12/2001 5:30|.9031
15/12/2001 5:35|.9031
15/12/2001 5:40|.9031
15/12/2001 5:45|.9031
15/12/2001 5:50|.9031
15/12/2001 5:55|.9031
15/12/2001 6:00|.9031
15/12/2001 6:05|.9031
15/12/2001 6:10|.9031
15/12/2001 6:15|.9031
15/12/2001 6:20|.9031
15/12/2001 6:25|.9031
15/12/2001 6:30|.9031
15/12/2001 6:35|.9031
15/12/2001 6:40|.9031
15/12/2001 6:45|.9031
15/12/2001 6:50|.9031
15/12/2001 6:55|.9031
15/12/2001 7:00|.9031
15/12/2001 7:05|.9031
15/12/2001 7:10|.9031
15/12/2001 7:15|.9031
15/12/2001 7:20|.9031
15/12/2001 7:25|.9031
15/12/2001 7:30|.9031
15/12/2001 7:35|.9031
15/12/2001 7:40|.9031
15/12/2001 7:45|.9031
15/12/2001 7:50|.9031
15/12/2001 7:55|.9031
15/12/2001 8:00|.9031
15/12/2001 8:05|.9031
15/12/2001 8:10|.9031
15/12/2001 8:15|.9031
15/12/2001 8:20|.9031
15/12/2001 8:25|.9031
15/12/2001 8:30|.9031
15/12/2001 8:35|.9031
15/12/2001 8:40|.9031
15/12/2001 8:45|.9031
15/12/2001 8:50|.9031
15/12/2001 8:55|.9031
15/12/2001 9:00|.9031
15/12/2001 9:05|.9031
15/12/2001 9:10|.9031
15/12/2001 9:15|.9031
15/12/2001 9:20|.9031
15/12/2001 9:25|.9031
15/12/2001 9:30|.9031
15/12/2001 9:35|.9031
15/12/2001 9:40|.9031
15/12/2001 9:45|.9031
15/12/2001 9:50|.9031
15/12/2001 9:55|.9031
15/12/2001 10:00|.9031
15/12/2001 10:05|.9031
15/12/2001 10:10|.9031
15/12/2001 10:15|.9031
15/12/2001 10:20|.9031
15/12/2001 10:25|.9031
15/12/2001 10:30|.9031
15/12/2001 10:35|.9031
15/12/2001 10:40|.9031
15/12/2001 10:45|.9031
15/12/2001 10:50|.9031
15/12/2001 10:55|.9031
15/12/2001 11:00|.9031
15/12/2001 11:05|.9031
15/12/2001 11:10|.9031
15/12/2001 11:15|.9031
15/12/2001 11:20|.9031
15/12/2001 11:25|.9031
15/12/2001 11:30|.9031
15/12/2001 11:35|.9031
15/12/2001 11:40|.9031
15/12/2001 11:45|.9031
15/12/2001 11:50|.9031
15/12/2001 11:55|.9031
15/12/2001 12:00|.9031
15/12/2001 12:05|.9031
15/12/2001 12:10|.9031
15/12/2001 12:15|.9031
15/12/2001 12:20|.9031
15/12/2001 12:25|.9031
15/12/2001 12:30|.9031
15/12/2001 12:35|.9031
15/12/2001 12:40|.9031
15/12/2001 12:45|.9031
15/12/2001 12:50|.9031
15/12/2001 12:55|.9031
15/12/2001 13:00|.9031
15/12/2001 13:05|.9031
15/12/2001 13:10|.9031
15/12/2001 13:15|.9031
15/12/2001 13:20|.9031
15/12/2001 13:25|.9031
15/12/2001 13:30|.9031
15/12/2001 13:35|.9031
15/12/2001 13:40|.9031
15/12/2001 13:45|.9031
15/12/2001 13:50|.9031
15/12/2001 13:55|.9031
15/12/2001 14:00|.9031
15/12/2001 14:05|.9031
15/12/2001 14:10|.9031
15/12/2001 14:15|.9031
15/12/2001 14:20|.9031
15/12/2001 14:25|.9031
15/12/2001 14:30|.9031
15/12/2001 14:35|.9031
15/12/2001 14:40|.9031
15/12/2001 14:45|.9031
15/12/2001 14:50|.9031
15/12/2001 14:55|.903
15/12/2001 15:00|.903
15/12/2001 15:05|.903
15/12/2001 15:10|.903
15/12/2001 15:15|.903
15/12/2001 15:20|.90255
15/12/2001 15:25|.90255
15/12/2001 15:30|.90255
15/12/2001 15:35|.90255
15/12/2001 15:40|.90255
15/12/2001 15:45|.90255
15/12/2001 15:50|.90255
15/12/2001 15:55|.90255
15/12/2001 16:00|.90255
15/12/2001 16:05|.90255
15/12/2001 16:10|.90255
15/12/2001 16:15|.90255
15/12/2001 16:20|.90255
15/12/2001 16:25|.90255
15/12/2001 16:30|.90255
15/12/2001 16:35|.90255
15/12/2001 16:40|.90255
15/12/2001 16:45|.90255
15/12/2001 16:50|.90255
15/12/2001 16:55|.90255
15/12/2001 17:00|.90255
15/12/2001 17:05|.90255
15/12/2001 17:10|.90255
15/12/2001 17:15|.90255
15/12/2001 17:20|.90255
15/12/2001 17:25|.90255
15/12/2001 17:30|.90255
15/12/2001 17:35|.90255
15/12/2001 17:40|.90255
15/12/2001 17:45|.90255
15/12/2001 17:50|.90255
15/12/2001 17:55|.90255
15/12/2001 18:00|.90255
15/12/2001 18:05|.90255
15/12/2001 18:10|.90255
15/12/2001 18:15|.90255
15/12/2001 18:20|.90255
15/12/2001 18:25|.90255
15/12/2001 18:30|.90255
15/12/2001 18:35|.90255
15/12/2001 18:40|.90255
15/12/2001 18:45|.90255
15/12/2001 18:50|.90255
15/12/2001 18:55|.90255
15/12/2001 19:00|.90255
15/12/2001 19:05|.90255
15/12/2001 19:10|.90255
15/12/2001 19:15|.90255
15/12/2001 19:20|.90255
15/12/2001 19:25|.90255
15/12/2001 19:30|.90255
15/12/2001 19:35|.90255
15/12/2001 19:40|.90255
15/12/2001 19:45|.90255
15/12/2001 19:50|.90255
15/12/2001 19:55|.90255
15/12/2001 20:00|.90255
15/12/2001 20:05|.90255
15/12/2001 20:10|.90255
15/12/2001 20:15|.90255
15/12/2001 20:20|.903
15/12/2001 20:25|.903
15/12/2001 20:30|.903
15/12/2001 20:35|.903
15/12/2001 20:40|.903
15/12/2001 20:45|.903
15/12/2001 20:50|.903
15/12/2001 20:55|.903
15/12/2001 21:00|.903
15/12/2001 21:05|.903
15/12/2001 21:10|.903
15/12/2001 21:15|.903
15/12/2001 21:20|.903
15/12/2001 21:25|.903
15/12/2001 21:30|.903
15/12/2001 21:35|.903
15/12/2001 21:40|.903
15/12/2001 21:45|.903
15/12/2001 21:50|.903
15/12/2001 21:55|.903
15/12/2001 22:00|.903
15/12/2001 22:05|.903
15/12/2001 22:10|.903
15/12/2001 22:15|.9029
15/12/2001 22:20|.9029
15/12/2001 22:25|.9029
15/12/2001 22:30|.9029
15/12/2001 22:35|.9029
15/12/2001 22:40|.9029
15/12/2001 22:45|.9029
15/12/2001 22:50|.9029
15/12/2001 22:55|.9029
15/12/2001 23:00|.9029
15/12/2001 23:05|.9029
15/12/2001 23:10|.9029
15/12/2001 23:15|.9029
15/12/2001 23:20|.9029
15/12/2001 23:25|.9029
15/12/2001 23:30|.9029
15/12/2001 23:35|.9029
15/12/2001 23:40|.904
15/12/2001 23:45|.904
15/12/2001 23:50|.904
15/12/2001 23:55|.904
16/12/2001 0:00|.904
16/12/2001 0:05|.904
16/12/2001 0:10|.904
16/12/2001 0:15|.904
16/12/2001 0:20|.904
16/12/2001 0:25|.904
16/12/2001 0:30|.904
16/12/2001 0:35|.904
16/12/2001 0:40|.904
16/12/2001 0:45|.904
16/12/2001 0:50|.904
16/12/2001 0:55|.904
16/12/2001 1:00|.904
16/12/2001 1:05|.904
16/12/2001 1:10|.904
16/12/2001 1:15|.904
16/12/2001 1:20|.904
16/12/2001 1:25|.904
16/12/2001 1:30|.904
16/12/2001 1:35|.904
16/12/2001 1:40|.903
16/12/2001 1:45|.903
16/12/2001 1:50|.903
16/12/2001 1:55|.903
16/12/2001 2:00|.903
16/12/2001 2:05|.903
16/12/2001 2:10|.903
16/12/2001 2:15|.903
16/12/2001 2:20|.903
16/12/2001 2:25|.903
16/12/2001 2:30|.903
16/12/2001 2:35|.903
16/12/2001 2:40|.903
16/12/2001 2:45|.903
16/12/2001 2:50|.903
16/12/2001 2:55|.903
16/12/2001 3:00|.903
16/12/2001 3:05|.903
16/12/2001 3:10|.903
16/12/2001 3:15|.903
16/12/2001 3:20|.903
16/12/2001 3:25|.903
16/12/2001 3:30|.903
16/12/2001 3:35|.903
16/12/2001 3:40|.903
16/12/2001 3:45|.903
16/12/2001 3:50|.903
16/12/2001 3:55|.903
16/12/2001 4:00|.903
16/12/2001 4:05|.903
16/12/2001 4:10|.903
16/12/2001 4:15|.903
16/12/2001 4:20|.903
16/12/2001 4:25|.903
16/12/2001 4:30|.903
16/12/2001 4:35|.903
16/12/2001 4:40|.903
16/12/2001 4:45|.903
16/12/2001 4:50|.903
16/12/2001 4:55|.903
16/12/2001 5:00|.903
16/12/2001 5:05|.903
16/12/2001 5:10|.903
16/12/2001 5:15|.903
16/12/2001 5:20|.903
16/12/2001 5:25|.903
16/12/2001 5:30|.903
16/12/2001 5:35|.903
16/12/2001 5:40|.903
16/12/2001 5:45|.903
16/12/2001 5:50|.903
16/12/2001 5:55|.903
16/12/2001 6:00|.903
16/12/2001 6:05|.903
16/12/2001 6:10|.903
16/12/2001 6:15|.903
16/12/2001 6:20|.903
16/12/2001 6:25|.903
16/12/2001 6:30|.903
16/12/2001 6:35|.903
16/12/2001 6:40|.903
16/12/2001 6:45|.903
16/12/2001 6:50|.903
16/12/2001 6:55|.903
16/12/2001 7:00|.903
16/12/2001 7:05|.903
16/12/2001 7:10|.903
16/12/2001 7:15|.903
16/12/2001 7:20|.903
16/12/2001 7:25|.903
16/12/2001 7:30|.903
16/12/2001 7:35|.903
16/12/2001 7:40|.903
16/12/2001 7:45|.903
16/12/2001 7:50|.903
16/12/2001 7:55|.903
16/12/2001 8:00|.903
16/12/2001 8:05|.903
16/12/2001 8:10|.903
16/12/2001 8:15|.903
16/12/2001 8:20|.903
16/12/2001 8:25|.903
16/12/2001 8:30|.903
16/12/2001 8:35|.903
16/12/2001 8:40|.903
16/12/2001 8:45|.903
16/12/2001 8:50|.903
16/12/2001 8:55|.903
16/12/2001 9:00|.903
16/12/2001 9:05|.903
16/12/2001 9:10|.903
16/12/2001 9:15|.903
16/12/2001 9:20|.903
16/12/2001 9:25|.903
16/12/2001 9:30|.903
16/12/2001 9:35|.903
16/12/2001 9:40|.903
16/12/2001 9:45|.903
16/12/2001 9:50|.903
16/12/2001 9:55|.903
16/12/2001 10:00|.903
16/12/2001 10:05|.903
16/12/2001 10:10|.903
16/12/2001 10:15|.903
16/12/2001 10:20|.903
16/12/2001 10:25|.903
16/12/2001 10:30|.903
16/12/2001 10:35|.903
16/12/2001 10:40|.903
16/12/2001 10:45|.903
16/12/2001 10:50|.903
16/12/2001 10:55|.903
16/12/2001 11:00|.903
16/12/2001 11:05|.903
16/12/2001 11:10|.903
16/12/2001 11:15|.903
16/12/2001 11:20|.903
16/12/2001 11:25|.903
16/12/2001 11:30|.903
16/12/2001 11:35|.903
16/12/2001 11:40|.903
16/12/2001 11:45|.903
16/12/2001 11:50|.903
16/12/2001 11:55|.903
16/12/2001 12:00|.903
16/12/2001 12:05|.903
16/12/2001 12:10|.903
16/12/2001 12:15|.903
16/12/2001 12:20|.903
16/12/2001 12:25|.903
16/12/2001 12:30|.903
16/12/2001 12:35|.903
16/12/2001 12:40|.903
16/12/2001 12:45|.903
16/12/2001 12:50|.903
16/12/2001 12:55|.903
16/12/2001 13:00|.903
16/12/2001 13:05|.903
16/12/2001 13:10|.903
16/12/2001 13:15|.903
16/12/2001 13:20|.903
16/12/2001 13:25|.903
16/12/2001 13:30|.903
16/12/2001 13:35|.903
16/12/2001 13:40|.903
16/12/2001 13:45|.903
16/12/2001 13:50|.903
16/12/2001 13:55|.903
16/12/2001 14:00|.903
16/12/2001 14:05|.903
16/12/2001 14:10|.903
16/12/2001 14:15|.903
16/12/2001 14:20|.903
16/12/2001 14:25|.903
16/12/2001 14:30|.903
16/12/2001 14:35|.903
16/12/2001 14:40|.903
16/12/2001 14:45|.903
16/12/2001 14:50|.903
16/12/2001 14:55|.903
16/12/2001 15:00|.903
16/12/2001 15:05|.903
16/12/2001 15:10|.903
16/12/2001 15:15|.903
16/12/2001 15:20|.903
16/12/2001 15:25|.903
16/12/2001 15:30|.903
16/12/2001 15:35|.903
16/12/2001 15:40|.903
16/12/2001 15:45|.91165
16/12/2001 15:50|.91165
16/12/2001 15:55|.91165
16/12/2001 16:00|.91165
16/12/2001 16:05|.91165
16/12/2001 16:10|.91165
16/12/2001 16:15|.91165
16/12/2001 16:20|.91165
16/12/2001 16:25|.91165
16/12/2001 16:30|.91165
16/12/2001 16:35|.91165
16/12/2001 16:40|.91165
16/12/2001 16:45|.91165
16/12/2001 16:50|.91165
16/12/2001 16:55|.91165
16/12/2001 17:00|.91165
16/12/2001 17:05|.91165
16/12/2001 17:10|.91165
16/12/2001 17:15|.91165
16/12/2001 17:20|.91165
16/12/2001 17:25|.91165
16/12/2001 17:30|.91165
16/12/2001 17:35|.91165
16/12/2001 17:40|.91165
16/12/2001 17:45|.903
16/12/2001 17:50|.903
16/12/2001 17:55|.903
16/12/2001 18:00|.903
16/12/2001 18:05|.903
16/12/2001 18:10|.903
16/12/2001 18:15|.903
16/12/2001 18:20|.903
16/12/2001 18:25|.903
16/12/2001 18:30|.903
16/12/2001 18:35|.903
16/12/2001 18:40|.903
16/12/2001 18:45|.903
16/12/2001 18:50|.903
16/12/2001 18:55|.903
16/12/2001 19:00|.903
16/12/2001 19:05|.903
16/12/2001 19:10|.903
16/12/2001 19:15|.903
16/12/2001 19:20|.903
16/12/2001 19:25|.903
16/12/2001 19:30|.903
16/12/2001 19:35|.903
16/12/2001 19:40|.903
16/12/2001 19:45|.903
16/12/2001 19:50|.903
16/12/2001 19:55|.903
16/12/2001 20:00|.903
16/12/2001 20:05|.903
16/12/2001 20:10|.903
16/12/2001 20:15|.9029
16/12/2001 20:20|.9029
16/12/2001 20:25|.9029
16/12/2001 20:30|.9029
16/12/2001 20:35|.9029
16/12/2001 20:40|.9029
16/12/2001 20:45|.9029
16/12/2001 20:50|.9029
16/12/2001 20:55|.9029
16/12/2001 21:00|.9029
16/12/2001 21:05|.9029
16/12/2001 21:10|.9029
16/12/2001 21:15|.9029
16/12/2001 21:20|.9029
16/12/2001 21:25|.9029
16/12/2001 21:30|.9029
16/12/2001 21:35|.9029
16/12/2001 21:40|.9037
16/12/2001 21:45|.9037
16/12/2001 21:50|.9037999999999999
16/12/2001 21:55|.90375
16/12/2001 22:00|.9036500000000001
16/12/2001 22:05|.90345
16/12/2001 22:10|.90345
16/12/2001 22:15|.9035500000000001
16/12/2001 22:20|.9035500000000001
16/12/2001 22:25|.9035
16/12/2001 22:30|.9035
16/12/2001 22:35|.9035
16/12/2001 22:40|.90345
16/12/2001 22:45|.9035500000000001
16/12/2001 22:50|.9036
16/12/2001 22:55|.9035500000000001
16/12/2001 23:00|.9034500000000001
16/12/2001 23:05|.9035
16/12/2001 23:10|.9035
16/12/2001 23:15|.9036
16/12/2001 23:20|.9037
16/12/2001 23:25|.9036500000000001
16/12/2001 23:30|.9035500000000001
16/12/2001 23:35|.9035500000000001
16/12/2001 23:40|.90385
16/12/2001 23:45|.90385
16/12/2001 23:50|.9039
16/12/2001 23:55|.90395
17/12/2001 0:00|.90395
17/12/2001 0:05|.90395
17/12/2001 0:10|.90395
17/12/2001 0:15|.90395
17/12/2001 0:20|.9037999999999999
17/12/2001 0:25|.9038999999999999
17/12/2001 0:30|.9039
17/12/2001 0:35|.90395
17/12/2001 0:40|.9037999999999999
17/12/2001 0:45|.90395
17/12/2001 0:50|.9045
17/12/2001 0:55|.9043
17/12/2001 1:00|.9043
17/12/2001 1:05|.9037999999999999
17/12/2001 1:10|.9037999999999999
17/12/2001 1:15|.90375
17/12/2001 1:20|.9033
17/12/2001 1:25|.9036
17/12/2001 1:30|.9034
17/12/2001 1:35|.9035
17/12/2001 1:40|.9035500000000001
17/12/2001 1:45|.90335
17/12/2001 1:50|.90315
17/12/2001 1:55|.90325
17/12/2001 2:00|.9033
17/12/2001 2:05|.9033
17/12/2001 2:10|.9034
17/12/2001 2:15|.90345
17/12/2001 2:20|.9037999999999999
17/12/2001 2:25|.9037999999999999
17/12/2001 2:30|.9036
17/12/2001 2:35|.90345
17/12/2001 2:40|.90345
17/12/2001 2:45|.90345
17/12/2001 2:50|.90315
17/12/2001 2:55|.9031
17/12/2001 3:00|.9033
17/12/2001 3:05|.90315
17/12/2001 3:10|.90325
17/12/2001 3:15|.90315
17/12/2001 3:20|.90325
17/12/2001 3:25|.90305
17/12/2001 3:30|.903
17/12/2001 3:35|.90315
17/12/2001 3:40|.90325
17/12/2001 3:45|.9034
17/12/2001 3:50|.9036
17/12/2001 3:55|.9032
17/12/2001 4:00|.90325
17/12/2001 4:05|.9031
17/12/2001 4:10|.9032
17/12/2001 4:15|.90325
17/12/2001 4:20|.90325
17/12/2001 4:25|.9032
17/12/2001 4:30|.90345
17/12/2001 4:35|.9034
17/12/2001 4:40|.9035
17/12/2001 4:45|.9035
17/12/2001 4:50|.9036
17/12/2001 4:55|.9034
17/12/2001 5:00|.9034
17/12/2001 5:05|.9033
17/12/2001 5:10|.90315
17/12/2001 5:15|.9034
17/12/2001 5:20|.9028
17/12/2001 5:25|.9029499999999999
17/12/2001 5:30|.9031
17/12/2001 5:35|.9030499999999999
17/12/2001 5:40|.9032
17/12/2001 5:45|.9031
17/12/2001 5:50|.90315
17/12/2001 5:55|.9029499999999999
17/12/2001 6:00|.90315
17/12/2001 6:05|.9032
17/12/2001 6:10|.9032
17/12/2001 6:15|.9027000000000001
17/12/2001 6:20|.9028
17/12/2001 6:25|.903
17/12/2001 6:30|.9032
17/12/2001 6:35|.9029499999999999
17/12/2001 6:40|.9034
17/12/2001 6:45|.9035
17/12/2001 6:50|.9029
17/12/2001 6:55|.90215
17/12/2001 7:00|.9023
17/12/2001 7:05|.9026
17/12/2001 7:10|.9025
17/12/2001 7:15|.90315
17/12/2001 7:20|.90385
17/12/2001 7:25|.9038999999999999
17/12/2001 7:30|.9036
17/12/2001 7:35|.9035
17/12/2001 7:40|.9034
17/12/2001 7:45|.90395
17/12/2001 7:50|.9034
17/12/2001 7:55|.9041999999999999
17/12/2001 8:00|.9044000000000001
17/12/2001 8:05|.90415
17/12/2001 8:10|.9037999999999999
17/12/2001 8:15|.9037999999999999
17/12/2001 8:20|.9033
17/12/2001 8:25|.90325
17/12/2001 8:30|.9027000000000001
17/12/2001 8:35|.903
17/12/2001 8:40|.9035500000000001
17/12/2001 8:45|.9035
17/12/2001 8:50|.9034
17/12/2001 8:55|.90325
17/12/2001 9:00|.9033
17/12/2001 9:05|.90335
17/12/2001 9:10|.9039
17/12/2001 9:15|.90435
17/12/2001 9:20|.9043
17/12/2001 9:25|.9047000000000001
17/12/2001 9:30|.9039
17/12/2001 9:35|.9044
17/12/2001 9:40|.9041
17/12/2001 9:45|.90385
17/12/2001 9:50|.906
17/12/2001 9:55|.906
17/12/2001 10:00|.9066000000000001
17/12/2001 10:05|.9069
17/12/2001 10:10|.90705
17/12/2001 10:15|.9071
17/12/2001 10:20|.9074
17/12/2001 10:25|.9066000000000001
17/12/2001 10:30|.90635
17/12/2001 10:35|.90645
17/12/2001 10:40|.9069
17/12/2001 10:45|.907
17/12/2001 10:50|.9074
17/12/2001 10:55|.9080999999999999
17/12/2001 11:00|.9072
17/12/2001 11:05|.90655
17/12/2001 11:10|.9066
17/12/2001 11:15|.907
17/12/2001 11:20|.90715
17/12/2001 11:25|.9072
17/12/2001 11:30|.9073
17/12/2001 11:35|.90705
17/12/2001 11:40|.9073
17/12/2001 11:45|.9067000000000001
17/12/2001 11:50|.9064
17/12/2001 11:55|.90625
17/12/2001 12:00|.9061
17/12/2001 12:05|.9062
17/12/2001 12:10|.90625
17/12/2001 12:15|.90625
17/12/2001 12:20|.9057999999999999
17/12/2001 12:25|.90565
17/12/2001 12:30|.9053
17/12/2001 12:35|.90555
17/12/2001 12:40|.9053
17/12/2001 12:45|.90515
17/12/2001 12:50|.9052
17/12/2001 12:55|.9056
17/12/2001 13:00|.9053
17/12/2001 13:05|.9052
17/12/2001 13:10|.9048499999999999
17/12/2001 13:15|.905
17/12/2001 13:20|.90515
17/12/2001 13:25|.90515
17/12/2001 13:30|.9049
17/12/2001 13:35|.90515
17/12/2001 13:40|.9046000000000001
17/12/2001 13:45|.90385
17/12/2001 13:50|.9041
17/12/2001 13:55|.9037999999999999
17/12/2001 14:00|.90305
17/12/2001 14:05|.903
17/12/2001 14:10|.9037999999999999
17/12/2001 14:15|.90415
17/12/2001 14:20|.9044
17/12/2001 14:25|.9044
17/12/2001 14:30|.9053
17/12/2001 14:35|.90525
17/12/2001 14:40|.90525
17/12/2001 14:45|.9048
17/12/2001 14:50|.90465
17/12/2001 14:55|.9044
17/12/2001 15:00|.9047000000000001
17/12/2001 15:05|.9048499999999999
17/12/2001 15:10|.9054
17/12/2001 15:15|.9053
17/12/2001 15:20|.9056500000000001
17/12/2001 15:25|.90445
17/12/2001 15:30|.9046
17/12/2001 15:35|.9045
17/12/2001 15:40|.9047000000000001
17/12/2001 15:45|.9047499999999999
17/12/2001 15:50|.90455
17/12/2001 15:55|.90505
17/12/2001 16:00|.9049499999999999
17/12/2001 16:05|.90455
17/12/2001 16:10|.9046
17/12/2001 16:15|.9045
17/12/2001 16:20|.90435
17/12/2001 16:25|.9039
17/12/2001 16:30|.9035
17/12/2001 16:35|.9036500000000001
17/12/2001 16:40|.90325
17/12/2001 16:45|.90345
17/12/2001 16:50|.90325
17/12/2001 16:55|.9036
17/12/2001 17:00|.904
17/12/2001 17:05|.90315
17/12/2001 17:10|.9036
17/12/2001 17:15|.9037
17/12/2001 17:20|.904
17/12/2001 17:25|.9043
17/12/2001 17:30|.9044
17/12/2001 17:35|.9044
17/12/2001 17:40|.9046
17/12/2001 17:45|.9047000000000001
17/12/2001 17:50|.9048499999999999
17/12/2001 17:55|.9044
17/12/2001 18:00|.90425
17/12/2001 18:05|.9043
17/12/2001 18:10|.9041
17/12/2001 18:15|.9037
17/12/2001 18:20|.9037999999999999
17/12/2001 18:25|.9037999999999999
17/12/2001 18:30|.9040999999999999
17/12/2001 18:35|.9039
17/12/2001 18:40|.90425
17/12/2001 18:45|.9041999999999999
17/12/2001 18:50|.9039999999999999
17/12/2001 18:55|.9037
17/12/2001 19:00|.90375
17/12/2001 19:05|.90375
17/12/2001 19:10|.90365
17/12/2001 19:15|.9036
17/12/2001 19:20|.9036500000000001
17/12/2001 19:25|.9034
17/12/2001 19:30|.9034
17/12/2001 19:35|.90335
17/12/2001 19:40|.9033
17/12/2001 19:45|.9030499999999999
17/12/2001 19:50|.9030499999999999
17/12/2001 19:55|.903
17/12/2001 20:00|.9027000000000001
17/12/2001 20:05|.9026
17/12/2001 20:10|.9026000000000001
17/12/2001 20:15|.9025000000000001
17/12/2001 20:20|.9024
17/12/2001 20:25|.9024000000000001
17/12/2001 20:30|.902
17/12/2001 20:35|.9022
17/12/2001 20:40|.9024000000000001
17/12/2001 20:45|.9023
17/12/2001 20:50|.9024
17/12/2001 20:55|.90215
17/12/2001 21:00|.9022
17/12/2001 21:05|.90215
17/12/2001 21:10|.9022
17/12/2001 21:15|.9021
17/12/2001 21:20|.9022
17/12/2001 21:25|.9024
17/12/2001 21:30|.90215
17/12/2001 21:35|.9024
17/12/2001 21:40|.9024
17/12/2001 21:45|.9022
17/12/2001 21:50|.90225
17/12/2001 21:55|.9022
17/12/2001 22:00|.90215
17/12/2001 22:05|.9024
17/12/2001 22:10|.9026000000000001
17/12/2001 22:15|.90245
17/12/2001 22:20|.9026
17/12/2001 22:25|.9024
17/12/2001 22:30|.9022
17/12/2001 22:35|.90225
17/12/2001 22:40|.90225
17/12/2001 22:45|.90215
17/12/2001 22:50|.90225
17/12/2001 22:55|.90215
17/12/2001 23:00|.90185
17/12/2001 23:05|.9019
17/12/2001 23:10|.9018999999999999
17/12/2001 23:15|.9018999999999999
17/12/2001 23:20|.90225
17/12/2001 23:25|.9023000000000001
17/12/2001 23:30|.9023
17/12/2001 23:35|.9021
17/12/2001 23:40|.9024000000000001
17/12/2001 23:45|.90205
17/12/2001 23:50|.9013
17/12/2001 23:55|.9016500000000001
18/12/2001 0:00|.9016500000000001
18/12/2001 0:05|.902
18/12/2001 0:10|.902
18/12/2001 0:15|.90195
18/12/2001 0:20|.90195
18/12/2001 0:25|.9021
18/12/2001 0:30|.90195
18/12/2001 0:35|.9020999999999999
18/12/2001 0:40|.9024
18/12/2001 0:45|.9022
18/12/2001 0:50|.9024
18/12/2001 0:55|.9026
18/12/2001 1:00|.9029499999999999
18/12/2001 1:05|.9028499999999999
18/12/2001 1:10|.9028499999999999
18/12/2001 1:15|.90345
18/12/2001 1:20|.90325
18/12/2001 1:25|.9034
18/12/2001 1:30|.90335
18/12/2001 1:35|.9034
18/12/2001 1:40|.9035
18/12/2001 1:45|.9035
18/12/2001 1:50|.9036
18/12/2001 1:55|.9033500000000001
18/12/2001 2:00|.9033
18/12/2001 2:05|.9034
18/12/2001 2:10|.9037
18/12/2001 2:15|.90365
18/12/2001 2:20|.904
18/12/2001 2:25|.9040999999999999
18/12/2001 2:30|.9035
18/12/2001 2:35|.90335
18/12/2001 2:40|.9037
18/12/2001 2:45|.9033
18/12/2001 2:50|.90325
18/12/2001 2:55|.9034
18/12/2001 3:00|.9033
18/12/2001 3:05|.9034
18/12/2001 3:10|.90345
18/12/2001 3:15|.9033
18/12/2001 3:20|.9033
18/12/2001 3:25|.90335
18/12/2001 3:30|.9035
18/12/2001 3:35|.9034
18/12/2001 3:40|.9034
18/12/2001 3:45|.9036
18/12/2001 3:50|.90345
18/12/2001 3:55|.90335
18/12/2001 4:00|.90325
18/12/2001 4:05|.90325
18/12/2001 4:10|.9033
18/12/2001 4:15|.9035
18/12/2001 4:20|.9037
18/12/2001 4:25|.90345
18/12/2001 4:30|.9035
18/12/2001 4:35|.9035500000000001
18/12/2001 4:40|.9035
18/12/2001 4:45|.9034
18/12/2001 4:50|.90335
18/12/2001 4:55|.9034
18/12/2001 5:00|.9033
18/12/2001 5:05|.90315
18/12/2001 5:10|.9032
18/12/2001 5:15|.90265
18/12/2001 5:20|.9027000000000001
18/12/2001 5:25|.9027499999999999
18/12/2001 5:30|.90265
18/12/2001 5:35|.9029499999999999
18/12/2001 5:40|.90285
18/12/2001 5:45|.90265
18/12/2001 5:50|.9027499999999999
18/12/2001 5:55|.9026
18/12/2001 6:00|.90225
18/12/2001 6:05|.9021
18/12/2001 6:10|.9023
18/12/2001 6:15|.9021
18/12/2001 6:20|.9021
18/12/2001 6:25|.90225
18/12/2001 6:30|.9025000000000001
18/12/2001 6:35|.9025000000000001
18/12/2001 6:40|.9026
18/12/2001 6:45|.9025
18/12/2001 6:50|.90235
18/12/2001 6:55|.9027000000000001
18/12/2001 7:00|.90245
18/12/2001 7:05|.9026
18/12/2001 7:10|.90245
18/12/2001 7:15|.90235
18/12/2001 7:20|.9017999999999999
18/12/2001 7:25|.90175
18/12/2001 7:30|.90125
18/12/2001 7:35|.90065
18/12/2001 7:40|.9011
18/12/2001 7:45|.9013
18/12/2001 7:50|.9009
18/12/2001 7:55|.9014
18/12/2001 8:00|.90145
18/12/2001 8:05|.9016
18/12/2001 8:10|.9017
18/12/2001 8:15|.9015
18/12/2001 8:20|.90135
18/12/2001 8:25|.9009499999999999
18/12/2001 8:30|.90165
18/12/2001 8:35|.9017999999999999
18/12/2001 8:40|.9017999999999999
18/12/2001 8:45|.90255
18/12/2001 8:50|.90245
18/12/2001 8:55|.9032
18/12/2001 9:00|.9031
18/12/2001 9:05|.9031
18/12/2001 9:10|.9034
18/12/2001 9:15|.9033
18/12/2001 9:20|.9029499999999999
18/12/2001 9:25|.9029499999999999
18/12/2001 9:30|.9031
18/12/2001 9:35|.9030499999999999
18/12/2001 9:40|.9034
18/12/2001 9:45|.90335
18/12/2001 9:50|.9035
18/12/2001 9:55|.9027000000000001
18/12/2001 10:00|.9032
18/12/2001 10:05|.90305
18/12/2001 10:10|.9028
18/12/2001 10:15|.903
18/12/2001 10:20|.9033
18/12/2001 10:25|.9029499999999999
18/12/2001 10:30|.9029
18/12/2001 10:35|.9027000000000001
18/12/2001 10:40|.9028
18/12/2001 10:45|.9029
18/12/2001 10:50|.9027499999999999
18/12/2001 10:55|.9028
18/12/2001 11:00|.9027000000000001
18/12/2001 11:05|.9023
18/12/2001 11:10|.9025000000000001
18/12/2001 11:15|.902
18/12/2001 11:20|.9019999999999999
18/12/2001 11:25|.90195
18/12/2001 11:30|.9017
18/12/2001 11:35|.90205
18/12/2001 11:40|.902
18/12/2001 11:45|.9022
18/12/2001 11:50|.9017
18/12/2001 11:55|.90185
18/12/2001 12:00|.9015
18/12/2001 12:05|.902
18/12/2001 12:10|.9019
18/12/2001 12:15|.9017999999999999
18/12/2001 12:20|.9015
18/12/2001 12:25|.90155
18/12/2001 12:30|.9017999999999999
18/12/2001 12:35|.90135
18/12/2001 12:40|.90175
18/12/2001 12:45|.90185
18/12/2001 12:50|.9018999999999999
18/12/2001 12:55|.9016
18/12/2001 13:00|.9014
18/12/2001 13:05|.9017999999999999
18/12/2001 13:10|.9015
18/12/2001 13:15|.9012
18/12/2001 13:20|.9008
18/12/2001 13:25|.90115
18/12/2001 13:30|.9010499999999999
18/12/2001 13:35|.90125
18/12/2001 13:40|.9008499999999999
18/12/2001 13:45|.901
18/12/2001 13:50|.9007499999999999
18/12/2001 13:55|.89975
18/12/2001 14:00|.8998
18/12/2001 14:05|.9
18/12/2001 14:10|.9005
18/12/2001 14:15|.9008
18/12/2001 14:20|.9006000000000001
18/12/2001 14:25|.9004
18/12/2001 14:30|.9002
18/12/2001 14:35|.9006
18/12/2001 14:40|.90085
18/12/2001 14:45|.9008
18/12/2001 14:50|.901
18/12/2001 14:55|.90115
18/12/2001 15:00|.9017
18/12/2001 15:05|.90175
18/12/2001 15:10|.902
18/12/2001 15:15|.9016
18/12/2001 15:20|.9021
18/12/2001 15:25|.9015500000000001
18/12/2001 15:30|.9016
18/12/2001 15:35|.9017
18/12/2001 15:40|.90145
18/12/2001 15:45|.90135
18/12/2001 15:50|.90125
18/12/2001 15:55|.9011
18/12/2001 16:00|.90185
18/12/2001 16:05|.9019
18/12/2001 16:10|.9026
18/12/2001 16:15|.90265
18/12/2001 16:20|.9027499999999999
18/12/2001 16:25|.9026
18/12/2001 16:30|.903
18/12/2001 16:35|.9026
18/12/2001 16:40|.9026
18/12/2001 16:45|.9025
18/12/2001 16:50|.9023
18/12/2001 16:55|.9023
18/12/2001 17:00|.90195
18/12/2001 17:05|.90215
18/12/2001 17:10|.90205
18/12/2001 17:15|.902
18/12/2001 17:20|.90195
18/12/2001 17:25|.90205
18/12/2001 17:30|.90175
18/12/2001 17:35|.9019
18/12/2001 17:40|.9016
18/12/2001 17:45|.9014
18/12/2001 17:50|.90175
18/12/2001 17:55|.9017999999999999
18/12/2001 18:00|.9016
18/12/2001 18:05|.9016500000000001
18/12/2001 18:10|.9016
18/12/2001 18:15|.9018999999999999
18/12/2001 18:20|.9019
18/12/2001 18:25|.9019
18/12/2001 18:30|.9019
18/12/2001 18:35|.90185
18/12/2001 18:40|.9017
18/12/2001 18:45|.9018999999999999
18/12/2001 18:50|.902
18/12/2001 18:55|.9017999999999999
18/12/2001 19:00|.90195
18/12/2001 19:05|.90205
18/12/2001 19:10|.9025
18/12/2001 19:15|.903
18/12/2001 19:20|.9033
18/12/2001 19:25|.9032
18/12/2001 19:30|.9027000000000001
18/12/2001 19:35|.9027000000000001
18/12/2001 19:40|.9032
18/12/2001 19:45|.903
18/12/2001 19:50|.9033
18/12/2001 19:55|.9031
18/12/2001 20:00|.9028
18/12/2001 20:05|.9028
18/12/2001 20:10|.9026
18/12/2001 20:15|.9019999999999999
18/12/2001 20:20|.90235
18/12/2001 20:25|.90265
18/12/2001 20:30|.9026
18/12/2001 20:35|.9026000000000001
18/12/2001 20:40|.90265
18/12/2001 20:45|.90245
18/12/2001 20:50|.9025
18/12/2001 20:55|.9026
18/12/2001 21:00|.90265
18/12/2001 21:05|.90325
18/12/2001 21:10|.9032
18/12/2001 21:15|.903
18/12/2001 21:20|.90315
18/12/2001 21:25|.903
18/12/2001 21:30|.9031
18/12/2001 21:35|.9032
18/12/2001 21:40|.9034
18/12/2001 21:45|.90335
18/12/2001 21:50|.90335
18/12/2001 21:55|.9033
18/12/2001 22:00|.90315
18/12/2001 22:05|.9034
18/12/2001 22:10|.9033
18/12/2001 22:15|.903
18/12/2001 22:20|.9033
18/12/2001 22:25|.90345
18/12/2001 22:30|.90385
18/12/2001 22:35|.9036
18/12/2001 22:40|.9034
18/12/2001 22:45|.9034
18/12/2001 22:50|.90335
18/12/2001 22:55|.903
18/12/2001 23:00|.90335
18/12/2001 23:05|.90315
18/12/2001 23:10|.9028
18/12/2001 23:15|.90245
18/12/2001 23:20|.9024
18/12/2001 23:25|.90235
18/12/2001 23:30|.9025000000000001
18/12/2001 23:35|.9027000000000001
18/12/2001 23:40|.903
18/12/2001 23:45|.90265
18/12/2001 23:50|.90235
18/12/2001 23:55|.9023
19/12/2001 0:00|.90215
19/12/2001 0:05|.9023
19/12/2001 0:10|.9023
19/12/2001 0:15|.90165
19/12/2001 0:20|.901
19/12/2001 0:25|.9012
19/12/2001 0:30|.9012
19/12/2001 0:35|.901
19/12/2001 0:40|.9009
19/12/2001 0:45|.9006
19/12/2001 0:50|.9007000000000001
19/12/2001 0:55|.9008
19/12/2001 1:00|.90045
19/12/2001 1:05|.8991
19/12/2001 1:10|.89915
19/12/2001 1:15|.8996999999999999
19/12/2001 1:20|.8999
19/12/2001 1:25|.9001
19/12/2001 1:30|.9003
19/12/2001 1:35|.9007499999999999
19/12/2001 1:40|.9008499999999999
19/12/2001 1:45|.9008
19/12/2001 1:50|.9008499999999999
19/12/2001 1:55|.9014
19/12/2001 2:00|.9017999999999999
19/12/2001 2:05|.9016500000000001
19/12/2001 2:10|.9017
19/12/2001 2:15|.9014
19/12/2001 2:20|.9013
19/12/2001 2:25|.9017999999999999
19/12/2001 2:30|.9015500000000001
19/12/2001 2:35|.90125
19/12/2001 2:40|.9015
19/12/2001 2:45|.90165
19/12/2001 2:50|.90145
19/12/2001 2:55|.9015
19/12/2001 3:00|.90145
19/12/2001 3:05|.90125
19/12/2001 3:10|.9014
19/12/2001 3:15|.9014
19/12/2001 3:20|.90125
19/12/2001 3:25|.90115
19/12/2001 3:30|.9011
19/12/2001 3:35|.9011
19/12/2001 3:40|.90115
19/12/2001 3:45|.9012
19/12/2001 3:50|.9012
19/12/2001 3:55|.9013
19/12/2001 4:00|.90135
19/12/2001 4:05|.90135
19/12/2001 4:10|.9016
19/12/2001 4:15|.9015
19/12/2001 4:20|.9015
19/12/2001 4:25|.9015
19/12/2001 4:30|.90135
19/12/2001 4:35|.90125
19/12/2001 4:40|.9012
19/12/2001 4:45|.90125
19/12/2001 4:50|.90125
19/12/2001 4:55|.9011
19/12/2001 5:00|.9012
19/12/2001 5:05|.90105
19/12/2001 5:10|.90125
19/12/2001 5:15|.9012
19/12/2001 5:20|.9012
19/12/2001 5:25|.90045
19/12/2001 5:30|.90065
19/12/2001 5:35|.9007499999999999
19/12/2001 5:40|.9008499999999999
19/12/2001 5:45|.9009
19/12/2001 5:50|.9007499999999999
19/12/2001 5:55|.9005
19/12/2001 6:00|.901
19/12/2001 6:05|.90135
19/12/2001 6:10|.9014
19/12/2001 6:15|.9012
19/12/2001 6:20|.90145
19/12/2001 6:25|.9021
19/12/2001 6:30|.9023
19/12/2001 6:35|.90225
19/12/2001 6:40|.9024
19/12/2001 6:45|.9023
19/12/2001 6:50|.9022
19/12/2001 6:55|.90235
19/12/2001 7:00|.90235
19/12/2001 7:05|.9023
19/12/2001 7:10|.90205
19/12/2001 7:15|.9021
19/12/2001 7:20|.9024
19/12/2001 7:25|.90245
19/12/2001 7:30|.90265
19/12/2001 7:35|.9021
19/12/2001 7:40|.9016
19/12/2001 7:45|.9017
19/12/2001 7:50|.9022
19/12/2001 7:55|.90195
19/12/2001 8:00|.9019
19/12/2001 8:05|.902
19/12/2001 8:10|.9014
19/12/2001 8:15|.9014
19/12/2001 8:20|.9012
19/12/2001 8:25|.9008
19/12/2001 8:30|.9009
19/12/2001 8:35|.90115
19/12/2001 8:40|.9013
19/12/2001 8:45|.90135
19/12/2001 8:50|.9014
19/12/2001 8:55|.9012
19/12/2001 9:00|.9016
19/12/2001 9:05|.9009499999999999
19/12/2001 9:10|.9004
19/12/2001 9:15|.90015
19/12/2001 9:20|.9005
19/12/2001 9:25|.9004
19/12/2001 9:30|.9005
19/12/2001 9:35|.90025
19/12/2001 9:40|.9004
19/12/2001 9:45|.9001
19/12/2001 9:50|.9001
19/12/2001 9:55|.9005000000000001
19/12/2001 10:00|.8993
19/12/2001 10:05|.8994
19/12/2001 10:10|.89905
19/12/2001 10:15|.89905
19/12/2001 10:20|.8992
19/12/2001 10:25|.8995
19/12/2001 10:30|.89895
19/12/2001 10:35|.8976999999999999
19/12/2001 10:40|.8968
19/12/2001 10:45|.89705
19/12/2001 10:50|.8974
19/12/2001 10:55|.8972
19/12/2001 11:00|.8965000000000001
19/12/2001 11:05|.8967
19/12/2001 11:10|.8969
19/12/2001 11:15|.89655
19/12/2001 11:20|.8969
19/12/2001 11:25|.897
19/12/2001 11:30|.8956500000000001
19/12/2001 11:35|.8961
19/12/2001 11:40|.89615
19/12/2001 11:45|.89615
19/12/2001 11:50|.8964000000000001
19/12/2001 11:55|.8965
19/12/2001 12:00|.896
19/12/2001 12:05|.8963
19/12/2001 12:10|.89625
19/12/2001 12:15|.8965
19/12/2001 12:20|.8968
19/12/2001 12:25|.89715
19/12/2001 12:30|.8968499999999999
19/12/2001 12:35|.8967499999999999
19/12/2001 12:40|.8972
19/12/2001 12:45|.8976500000000001
19/12/2001 12:50|.8975500000000001
19/12/2001 12:55|.8975
19/12/2001 13:00|.89775
19/12/2001 13:05|.8976500000000001
19/12/2001 13:10|.8976999999999999
19/12/2001 13:15|.8984
19/12/2001 13:20|.89815
19/12/2001 13:25|.8982
19/12/2001 13:30|.8984
19/12/2001 13:35|.899
19/12/2001 13:40|.8985
19/12/2001 13:45|.8988
19/12/2001 13:50|.899
19/12/2001 13:55|.8985
19/12/2001 14:00|.8983
19/12/2001 14:05|.89855
19/12/2001 14:10|.8986000000000001
19/12/2001 14:15|.8988
19/12/2001 14:20|.8987499999999999
19/12/2001 14:25|.8987
19/12/2001 14:30|.8985
19/12/2001 14:35|.89885
19/12/2001 14:40|.8987
19/12/2001 14:45|.8986000000000001
19/12/2001 14:50|.899
19/12/2001 14:55|.8988499999999999
19/12/2001 15:00|.8991
19/12/2001 15:05|.89865
19/12/2001 15:10|.8985
19/12/2001 15:15|.8982
19/12/2001 15:20|.89845
19/12/2001 15:25|.89835
19/12/2001 15:30|.8984
19/12/2001 15:35|.8986000000000001
19/12/2001 15:40|.8983
19/12/2001 15:45|.89855
19/12/2001 15:50|.89805
19/12/2001 15:55|.8984000000000001
19/12/2001 16:00|.8985000000000001
19/12/2001 16:05|.8983
19/12/2001 16:10|.8984
19/12/2001 16:15|.8985
19/12/2001 16:20|.8986000000000001
19/12/2001 16:25|.89835
19/12/2001 16:30|.8988
19/12/2001 16:35|.8991
19/12/2001 16:40|.8996999999999999
19/12/2001 16:45|.8994
19/12/2001 16:50|.8996999999999999
19/12/2001 16:55|.8996999999999999
19/12/2001 17:00|.89975
19/12/2001 17:05|.89995
19/12/2001 17:10|.9006
19/12/2001 17:15|.9003
19/12/2001 17:20|.9004
19/12/2001 17:25|.9002
19/12/2001 17:30|.9002
19/12/2001 17:35|.9002
19/12/2001 17:40|.9006000000000001
19/12/2001 17:45|.90065
19/12/2001 17:50|.9008
19/12/2001 17:55|.9006
19/12/2001 18:00|.9015
19/12/2001 18:05|.9017999999999999
19/12/2001 18:10|.9017
19/12/2001 18:15|.9017
19/12/2001 18:20|.9016500000000001
19/12/2001 18:25|.9017
19/12/2001 18:30|.9016
19/12/2001 18:35|.9017
19/12/2001 18:40|.9017
19/12/2001 18:45|.9018999999999999
19/12/2001 18:50|.9017
19/12/2001 18:55|.9016
19/12/2001 19:00|.9014
19/12/2001 19:05|.9005
19/12/2001 19:10|.9007000000000001
19/12/2001 19:15|.9007000000000001
19/12/2001 19:20|.9007000000000001
19/12/2001 19:25|.90065
19/12/2001 19:30|.9004
19/12/2001 19:35|.9005
19/12/2001 19:40|.9006
19/12/2001 19:45|.9005
19/12/2001 19:50|.8996500000000001
19/12/2001 19:55|.8999
19/12/2001 20:00|.9001
19/12/2001 20:05|.90015
19/12/2001 20:10|.9
19/12/2001 20:15|.8999
19/12/2001 20:20|.89995
19/12/2001 20:25|.9
19/12/2001 20:30|.9003
19/12/2001 20:35|.90035
19/12/2001 20:40|.9004
19/12/2001 20:45|.9003
19/12/2001 20:50|.90035
19/12/2001 20:55|.9002
19/12/2001 21:00|.90065
19/12/2001 21:05|.9007000000000001
19/12/2001 21:10|.90065
19/12/2001 21:15|.9004000000000001
19/12/2001 21:20|.90055
19/12/2001 21:25|.9004
19/12/2001 21:30|.9006000000000001
19/12/2001 21:35|.90065
19/12/2001 21:40|.9008
19/12/2001 21:45|.9007499999999999
19/12/2001 21:50|.901
19/12/2001 21:55|.9007000000000001
19/12/2001 22:00|.9009
19/12/2001 22:05|.9009499999999999
19/12/2001 22:10|.9009499999999999
19/12/2001 22:15|.9009
19/12/2001 22:20|.9006000000000001
19/12/2001 22:25|.9008499999999999
19/12/2001 22:30|.90035
19/12/2001 22:35|.90055
19/12/2001 22:40|.9008
19/12/2001 22:45|.90115
19/12/2001 22:50|.9014
19/12/2001 22:55|.9007499999999999
19/12/2001 23:00|.9009
19/12/2001 23:05|.90105
19/12/2001 23:10|.9008
19/12/2001 23:15|.9007000000000001
19/12/2001 23:20|.9007000000000001
19/12/2001 23:25|.90065
19/12/2001 23:30|.90065
19/12/2001 23:35|.90065
19/12/2001 23:40|.9002
19/12/2001 23:45|.9002
19/12/2001 23:50|.90005
19/12/2001 23:55|.9
20/12/2001 0:00|.9001
20/12/2001 0:05|.9002
20/12/2001 0:10|.89985
20/12/2001 0:15|.9001
20/12/2001 0:20|.89995
20/12/2001 0:25|.8999
20/12/2001 0:30|.8998
20/12/2001 0:35|.90005
20/12/2001 0:40|.89995
20/12/2001 0:45|.9008499999999999
20/12/2001 0:50|.9002
20/12/2001 0:55|.8995500000000001
20/12/2001 1:00|.8999999999999999
20/12/2001 1:05|.8997999999999999
20/12/2001 1:10|.8998999999999999
20/12/2001 1:15|.8996999999999999
20/12/2001 1:20|.9002
20/12/2001 1:25|.90005
20/12/2001 1:30|.8999
20/12/2001 1:35|.89995
20/12/2001 1:40|.89985
20/12/2001 1:45|.8998
20/12/2001 1:50|.89995
20/12/2001 1:55|.89975
20/12/2001 2:00|.89955
20/12/2001 2:05|.8992
20/12/2001 2:10|.8992
20/12/2001 2:15|.89905
20/12/2001 2:20|.89895
20/12/2001 2:25|.8986000000000001
20/12/2001 2:30|.89825
20/12/2001 2:35|.89815
20/12/2001 2:40|.8983
20/12/2001 2:45|.8983
20/12/2001 2:50|.89845
20/12/2001 2:55|.8987
20/12/2001 3:00|.8982
20/12/2001 3:05|.8978999999999999
20/12/2001 3:10|.8976
20/12/2001 3:15|.8976999999999999
20/12/2001 3:20|.8978
20/12/2001 3:25|.898
20/12/2001 3:30|.898
20/12/2001 3:35|.89805
20/12/2001 3:40|.89805
20/12/2001 3:45|.89815
20/12/2001 3:50|.89825
20/12/2001 3:55|.8985
20/12/2001 4:00|.8984
20/12/2001 4:05|.89835
20/12/2001 4:10|.89865
20/12/2001 4:15|.8986000000000001
20/12/2001 4:20|.8987
20/12/2001 4:25|.8989
20/12/2001 4:30|.8988
20/12/2001 4:35|.89845
20/12/2001 4:40|.8985
20/12/2001 4:45|.89865
20/12/2001 4:50|.8986000000000001
20/12/2001 4:55|.8989
20/12/2001 5:00|.8987
20/12/2001 5:05|.8989
20/12/2001 5:10|.8988499999999999
20/12/2001 5:15|.8988
20/12/2001 5:20|.8988499999999999
20/12/2001 5:25|.899
20/12/2001 5:30|.89925
20/12/2001 5:35|.89925
20/12/2001 5:40|.8994
20/12/2001 5:45|.89925
20/12/2001 5:50|.8993
20/12/2001 5:55|.899
20/12/2001 6:00|.8991
20/12/2001 6:05|.8989
20/12/2001 6:10|.89925
20/12/2001 6:15|.8991
20/12/2001 6:20|.8988
20/12/2001 6:25|.8989
20/12/2001 6:30|.899
20/12/2001 6:35|.8988
20/12/2001 6:40|.8989
20/12/2001 6:45|.8989
20/12/2001 6:50|.8988
20/12/2001 6:55|.8987499999999999
20/12/2001 7:00|.8987
20/12/2001 7:05|.89705
20/12/2001 7:10|.89705
20/12/2001 7:15|.8968499999999999
20/12/2001 7:20|.8977999999999999
20/12/2001 7:25|.8975
20/12/2001 7:30|.89795
20/12/2001 7:35|.8981
20/12/2001 7:40|.89775
20/12/2001 7:45|.8976500000000001
20/12/2001 7:50|.8984
20/12/2001 7:55|.8983
20/12/2001 8:00|.8984
20/12/2001 8:05|.89835
20/12/2001 8:10|.89915
20/12/2001 8:15|.89985
20/12/2001 8:20|.9001
20/12/2001 8:25|.8996999999999999
20/12/2001 8:30|.8996500000000001
20/12/2001 8:35|.8991
20/12/2001 8:40|.8988
20/12/2001 8:45|.89855
20/12/2001 8:50|.8988
20/12/2001 8:55|.8994
20/12/2001 9:00|.89905
20/12/2001 9:05|.8987
20/12/2001 9:10|.8986000000000001
20/12/2001 9:15|.8987
20/12/2001 9:20|.8991
20/12/2001 9:25|.8987499999999999
20/12/2001 9:30|.8981
20/12/2001 9:35|.8982
20/12/2001 9:40|.8985
20/12/2001 9:45|.8983
20/12/2001 9:50|.8979
20/12/2001 9:55|.8976
20/12/2001 10:00|.8979
20/12/2001 10:05|.8982
20/12/2001 10:10|.8978
20/12/2001 10:15|.8972
20/12/2001 10:20|.8976999999999999
20/12/2001 10:25|.8975
20/12/2001 10:30|.8976
20/12/2001 10:35|.8975
20/12/2001 10:40|.89725
20/12/2001 10:45|.8974
20/12/2001 10:50|.8972
20/12/2001 10:55|.8972
20/12/2001 11:00|.8975
20/12/2001 11:05|.8973
20/12/2001 11:10|.8974
20/12/2001 11:15|.8974
20/12/2001 11:20|.89775
20/12/2001 11:25|.89785
20/12/2001 11:30|.898
20/12/2001 11:35|.8978
20/12/2001 11:40|.8976999999999999
20/12/2001 11:45|.89755
20/12/2001 11:50|.8978
20/12/2001 11:55|.8976
20/12/2001 12:00|.8972
20/12/2001 12:05|.8974500000000001
20/12/2001 12:10|.8968
20/12/2001 12:15|.89715
20/12/2001 12:20|.8974
20/12/2001 12:25|.898
20/12/2001 12:30|.8979999999999999
20/12/2001 12:35|.8985
20/12/2001 12:40|.8986000000000001
20/12/2001 12:45|.8985
20/12/2001 12:50|.8985
20/12/2001 12:55|.89865
20/12/2001 13:00|.8988
20/12/2001 13:05|.8984
20/12/2001 13:10|.8975
20/12/2001 13:15|.89735
20/12/2001 13:20|.8978999999999999
20/12/2001 13:25|.8973
20/12/2001 13:30|.8973
20/12/2001 13:35|.8969
20/12/2001 13:40|.89695
20/12/2001 13:45|.8972
20/12/2001 13:50|.8975
20/12/2001 13:55|.8974
20/12/2001 14:00|.8973
20/12/2001 14:05|.8976999999999999
20/12/2001 14:10|.8973
20/12/2001 14:15|.8971
20/12/2001 14:20|.8967
20/12/2001 14:25|.89705
20/12/2001 14:30|.89695
20/12/2001 14:35|.8974500000000001
20/12/2001 14:40|.89725
20/12/2001 14:45|.8971
20/12/2001 14:50|.8971
20/12/2001 14:55|.8971
20/12/2001 15:00|.8975
20/12/2001 15:05|.8969
20/12/2001 15:10|.89725
20/12/2001 15:15|.898
20/12/2001 15:20|.8976500000000001
20/12/2001 15:25|.89785
20/12/2001 15:30|.8976999999999999
20/12/2001 15:35|.897
20/12/2001 15:40|.8968
20/12/2001 15:45|.8968499999999999
20/12/2001 15:50|.89655
20/12/2001 15:55|.89695
20/12/2001 16:00|.8975
20/12/2001 16:05|.89735
20/12/2001 16:10|.89725
20/12/2001 16:15|.8972
20/12/2001 16:20|.8976500000000001
20/12/2001 16:25|.8974
20/12/2001 16:30|.8974500000000001
20/12/2001 16:35|.8976999999999999
20/12/2001 16:40|.89775
20/12/2001 16:45|.89725
20/12/2001 16:50|.89725
20/12/2001 16:55|.89725
20/12/2001 17:00|.8973
20/12/2001 17:05|.8972
20/12/2001 17:10|.8968499999999999
20/12/2001 17:15|.89725
20/12/2001 17:20|.8968499999999999
20/12/2001 17:25|.8969
20/12/2001 17:30|.8968
20/12/2001 17:35|.8969
20/12/2001 17:40|.8964000000000001
20/12/2001 17:45|.8971
20/12/2001 17:50|.89695
20/12/2001 17:55|.8976999999999999
20/12/2001 18:00|.89725
20/12/2001 18:05|.8974
20/12/2001 18:10|.8974
20/12/2001 18:15|.89705
20/12/2001 18:20|.8974500000000001
20/12/2001 18:25|.89745
20/12/2001 18:30|.8972
20/12/2001 18:35|.89735
20/12/2001 18:40|.8973
20/12/2001 18:45|.8974
20/12/2001 18:50|.89735
20/12/2001 18:55|.8979
20/12/2001 19:00|.8978
20/12/2001 19:05|.89855
20/12/2001 19:10|.89805
20/12/2001 19:15|.898
20/12/2001 19:20|.8979
20/12/2001 19:25|.8981
20/12/2001 19:30|.8977999999999999
20/12/2001 19:35|.8985
20/12/2001 19:40|.8984
20/12/2001 19:45|.899
20/12/2001 19:50|.8991
20/12/2001 19:55|.8993
20/12/2001 20:00|.90005
20/12/2001 20:05|.9
20/12/2001 20:10|.9002
20/12/2001 20:15|.90025
20/12/2001 20:20|.90045
20/12/2001 20:25|.9004
20/12/2001 20:30|.9006
20/12/2001 20:35|.9006
20/12/2001 20:40|.9009
20/12/2001 20:45|.9009
20/12/2001 20:50|.9006
20/12/2001 20:55|.9006000000000001
20/12/2001 21:00|.9005
20/12/2001 21:05|.9006
20/12/2001 21:10|.9006
20/12/2001 21:15|.9009
20/12/2001 21:20|.9008
20/12/2001 21:25|.9008
20/12/2001 21:30|.9007499999999999
20/12/2001 21:35|.9007000000000001
20/12/2001 21:40|.90065
20/12/2001 21:45|.9004
20/12/2001 21:50|.9
20/12/2001 21:55|.9001
20/12/2001 22:00|.9
20/12/2001 22:05|.9001
20/12/2001 22:10|.9001
20/12/2001 22:15|.9
20/12/2001 22:20|.8996999999999999
20/12/2001 22:25|.8996999999999999
20/12/2001 22:30|.89935
20/12/2001 22:35|.8993
20/12/2001 22:40|.8988
20/12/2001 22:45|.89895
20/12/2001 22:50|.8991
20/12/2001 22:55|.8992
20/12/2001 23:00|.89905
20/12/2001 23:05|.8988
20/12/2001 23:10|.8988
20/12/2001 23:15|.8991
20/12/2001 23:20|.8994
20/12/2001 23:25|.8994500000000001
20/12/2001 23:30|.89985
20/12/2001 23:35|.9006
20/12/2001 23:40|.9008499999999999
20/12/2001 23:45|.9004
20/12/2001 23:50|.901
20/12/2001 23:55|.9009
21/12/2001 0:00|.9009
21/12/2001 0:05|.90055
21/12/2001 0:10|.90065
21/12/2001 0:15|.901
21/12/2001 0:20|.901
21/12/2001 0:25|.9012
21/12/2001 0:30|.90125
21/12/2001 0:35|.90125
21/12/2001 0:40|.90145
21/12/2001 0:45|.9013
21/12/2001 0:50|.9013
21/12/2001 0:55|.90015
21/12/2001 1:00|.90045
21/12/2001 1:05|.9006
21/12/2001 1:10|.9005000000000001
21/12/2001 1:15|.9007000000000001
21/12/2001 1:20|.9009
21/12/2001 1:25|.9008
21/12/2001 1:30|.90065
21/12/2001 1:35|.9007499999999999
21/12/2001 1:40|.90105
21/12/2001 1:45|.9009499999999999
21/12/2001 1:50|.9006
21/12/2001 1:55|.9009499999999999
21/12/2001 2:00|.9007499999999999
21/12/2001 2:05|.9007499999999999
21/12/2001 2:10|.9008
21/12/2001 2:15|.9006
21/12/2001 2:20|.9009
21/12/2001 2:25|.9007499999999999
21/12/2001 2:30|.90065
21/12/2001 2:35|.9007499999999999
21/12/2001 2:40|.9008
21/12/2001 2:45|.901
21/12/2001 2:50|.901
21/12/2001 2:55|.9008
21/12/2001 3:00|.9006000000000001
21/12/2001 3:05|.9005
21/12/2001 3:10|.9006000000000001
21/12/2001 3:15|.9005000000000001
21/12/2001 3:20|.90055
21/12/2001 3:25|.9008499999999999
21/12/2001 3:30|.9007000000000001
21/12/2001 3:35|.9008
21/12/2001 3:40|.90055
21/12/2001 3:45|.9011
21/12/2001 3:50|.9008
21/12/2001 3:55|.90105
21/12/2001 4:00|.9009499999999999
21/12/2001 4:05|.9009
21/12/2001 4:10|.9011
21/12/2001 4:15|.9009499999999999
21/12/2001 4:20|.9011
21/12/2001 4:25|.9007499999999999
21/12/2001 4:30|.9009499999999999
21/12/2001 4:35|.9009
21/12/2001 4:40|.9009
21/12/2001 4:45|.901
21/12/2001 4:50|.9007499999999999
21/12/2001 4:55|.9007000000000001
21/12/2001 5:00|.9009
21/12/2001 5:05|.9007000000000001
21/12/2001 5:10|.9008
21/12/2001 5:15|.90025
21/12/2001 5:20|.90025
21/12/2001 5:25|.8995500000000001
21/12/2001 5:30|.8997999999999999
21/12/2001 5:35|.89985
21/12/2001 5:40|.89995
21/12/2001 5:45|.8999
21/12/2001 5:50|.8996999999999999
21/12/2001 5:55|.9001
21/12/2001 6:00|.89995
21/12/2001 6:05|.9
21/12/2001 6:10|.9001
21/12/2001 6:15|.90035
21/12/2001 6:20|.9004
21/12/2001 6:25|.9008
21/12/2001 6:30|.901
21/12/2001 6:35|.90015
21/12/2001 6:40|.9012
21/12/2001 6:45|.901
21/12/2001 6:50|.9015
21/12/2001 6:55|.9012
21/12/2001 7:00|.901
21/12/2001 7:05|.9005
21/12/2001 7:10|.90065
21/12/2001 7:15|.90055
21/12/2001 7:20|.8999
21/12/2001 7:25|.8996
21/12/2001 7:30|.8996999999999999
21/12/2001 7:35|.8991
21/12/2001 7:40|.89925
21/12/2001 7:45|.89895
21/12/2001 7:50|.899
21/12/2001 7:55|.8987
21/12/2001 8:00|.8987
21/12/2001 8:05|.89855
21/12/2001 8:10|.8985
21/12/2001 8:15|.8979
21/12/2001 8:20|.8976999999999999
21/12/2001 8:25|.8974
21/12/2001 8:30|.8974500000000001
21/12/2001 8:35|.8976
21/12/2001 8:40|.8976500000000001
21/12/2001 8:45|.8973
21/12/2001 8:50|.8974
21/12/2001 8:55|.8976
21/12/2001 9:00|.8976
21/12/2001 9:05|.8975500000000001
21/12/2001 9:10|.8975
21/12/2001 9:15|.8972
21/12/2001 9:20|.8972
21/12/2001 9:25|.8951
21/12/2001 9:30|.8955
21/12/2001 9:35|.8968499999999999
21/12/2001 9:40|.8969
21/12/2001 9:45|.8973
21/12/2001 9:50|.89695
21/12/2001 9:55|.897
21/12/2001 10:00|.897
21/12/2001 10:05|.8974
21/12/2001 10:10|.8971
21/12/2001 10:15|.8973
21/12/2001 10:20|.897
21/12/2001 10:25|.89715
21/12/2001 10:30|.8967499999999999
21/12/2001 10:35|.8968
21/12/2001 10:40|.8969
21/12/2001 10:45|.8969
21/12/2001 10:50|.897
21/12/2001 10:55|.89655
21/12/2001 11:00|.8961
21/12/2001 11:05|.8963
21/12/2001 11:10|.8963
21/12/2001 11:15|.8965000000000001
21/12/2001 11:20|.8963
21/12/2001 11:25|.89635
21/12/2001 11:30|.8965000000000001
21/12/2001 11:35|.89655
21/12/2001 11:40|.8965
21/12/2001 11:45|.8954500000000001
21/12/2001 11:50|.8952
21/12/2001 11:55|.8949
21/12/2001 12:00|.8933
21/12/2001 12:05|.8942
21/12/2001 12:10|.89435
21/12/2001 12:15|.8945
21/12/2001 12:20|.89455
21/12/2001 12:25|.89395
21/12/2001 12:30|.8941
21/12/2001 12:35|.8932
21/12/2001 12:40|.89395
21/12/2001 12:45|.8936999999999999
21/12/2001 12:50|.8939
21/12/2001 12:55|.89365
21/12/2001 13:00|.894
21/12/2001 13:05|.8942
21/12/2001 13:10|.894
21/12/2001 13:15|.89425
21/12/2001 13:20|.8948
21/12/2001 13:25|.8944
21/12/2001 13:30|.894
21/12/2001 13:35|.8926000000000001
21/12/2001 13:40|.8927
21/12/2001 13:45|.8911
21/12/2001 13:50|.89125
21/12/2001 13:55|.8908
21/12/2001 14:00|.891
21/12/2001 14:05|.8903
21/12/2001 14:10|.8891
21/12/2001 14:15|.8888499999999999
21/12/2001 14:20|.8892
21/12/2001 14:25|.8896
21/12/2001 14:30|.8896999999999999
21/12/2001 14:35|.8898999999999999
21/12/2001 14:40|.89025
21/12/2001 14:45|.8906000000000001
21/12/2001 14:50|.89025
21/12/2001 14:55|.8894
21/12/2001 15:00|.8893
21/12/2001 15:05|.889
21/12/2001 15:10|.8895
21/12/2001 15:15|.8896
21/12/2001 15:20|.8898
21/12/2001 15:25|.8894
21/12/2001 15:30|.8896
21/12/2001 15:35|.8894
21/12/2001 15:40|.8896999999999999
21/12/2001 15:45|.88835
21/12/2001 15:50|.8872
21/12/2001 15:55|.8869
21/12/2001 16:00|.8869
21/12/2001 16:05|.8867
21/12/2001 16:10|.8869
21/12/2001 16:15|.8872
21/12/2001 16:20|.8875
21/12/2001 16:25|.8875
21/12/2001 16:30|.8869
21/12/2001 16:35|.8871
21/12/2001 16:40|.8863
21/12/2001 16:45|.8867
21/12/2001 16:50|.8863
21/12/2001 16:55|.8871
21/12/2001 17:00|.88645
21/12/2001 17:05|.8864
21/12/2001 17:10|.8857
21/12/2001 17:15|.8859
21/12/2001 17:20|.8862
21/12/2001 17:25|.8861
21/12/2001 17:30|.8862
21/12/2001 17:35|.8869
21/12/2001 17:40|.8865000000000001
21/12/2001 17:45|.8869
21/12/2001 17:50|.8867
21/12/2001 17:55|.88675
21/12/2001 18:00|.8864
21/12/2001 18:05|.88645
21/12/2001 18:10|.8866
21/12/2001 18:15|.8866
21/12/2001 18:20|.8866499999999999
21/12/2001 18:25|.8872
21/12/2001 18:30|.8872
21/12/2001 18:35|.8874
21/12/2001 18:40|.8876999999999999
21/12/2001 18:45|.88795
21/12/2001 18:50|.8882
21/12/2001 18:55|.88825
21/12/2001 19:00|.88835
21/12/2001 19:05|.8885
21/12/2001 19:10|.88825
21/12/2001 19:15|.8879999999999999
21/12/2001 19:20|.8881
21/12/2001 19:25|.88825
21/12/2001 19:30|.8879
21/12/2001 19:35|.888
21/12/2001 19:40|.888
21/12/2001 19:45|.8881
21/12/2001 19:50|.888
21/12/2001 19:55|.8874
21/12/2001 20:00|.887
21/12/2001 20:05|.8873
21/12/2001 20:10|.88715
21/12/2001 20:15|.88735
21/12/2001 20:20|.8874
21/12/2001 20:25|.8876
21/12/2001 20:30|.8874500000000001
21/12/2001 20:35|.8876999999999999
21/12/2001 20:40|.8878
21/12/2001 20:45|.8883
21/12/2001 20:50|.8879
21/12/2001 20:55|.8882
21/12/2001 21:00|.8876999999999999
21/12/2001 21:05|.8878
21/12/2001 21:10|.8879
21/12/2001 21:15|.88815
21/12/2001 21:20|.8883
21/12/2001 21:25|.8882000000000001
21/12/2001 21:30|.8882000000000001
21/12/2001 21:35|.8887499999999999
21/12/2001 21:40|.8886000000000001
21/12/2001 21:45|.8884
21/12/2001 21:50|.8883
21/12/2001 21:55|.8886000000000001
21/12/2001 22:00|.8887
21/12/2001 22:05|.88905
21/12/2001 22:10|.88905
21/12/2001 22:15|.8889
21/12/2001 22:20|.8888
21/12/2001 22:25|.8891
21/12/2001 22:30|.8887
21/12/2001 22:35|.8887
21/12/2001 22:40|.8886000000000001
21/12/2001 22:45|.8888
21/12/2001 22:50|.889
21/12/2001 22:55|.8888
21/12/2001 23:00|.889
21/12/2001 23:05|.8887
21/12/2001 23:10|.8888
21/12/2001 23:15|.889
21/12/2001 23:20|.889
21/12/2001 23:25|.889
21/12/2001 23:30|.889
21/12/2001 23:35|.888
21/12/2001 23:40|.889
21/12/2001 23:45|.889
21/12/2001 23:50|.8888
21/12/2001 23:55|.8888
22/12/2001 0:00|.889
22/12/2001 0:05|.889
22/12/2001 0:10|.889
22/12/2001 0:15|.889
22/12/2001 0:20|.889
22/12/2001 0:25|.889
22/12/2001 0:30|.889
22/12/2001 0:35|.889
22/12/2001 0:40|.889
22/12/2001 0:45|.8885000000000001
22/12/2001 0:50|.8885000000000001
22/12/2001 0:55|.8885000000000001
22/12/2001 1:00|.8885000000000001
22/12/2001 1:05|.8885000000000001
22/12/2001 1:10|.8885000000000001
22/12/2001 1:15|.8885000000000001
22/12/2001 1:20|.8885000000000001
22/12/2001 1:25|.8885000000000001
22/12/2001 1:30|.8894
22/12/2001 1:35|.8894
22/12/2001 1:40|.8894
22/12/2001 1:45|.8894
22/12/2001 1:50|.8894
22/12/2001 1:55|.8894
22/12/2001 2:00|.8894
22/12/2001 2:05|.8894
22/12/2001 2:10|.8894
22/12/2001 2:15|.8894
22/12/2001 2:20|.8894
22/12/2001 2:25|.8894
22/12/2001 2:30|.8894
22/12/2001 2:35|.8894
22/12/2001 2:40|.8894
22/12/2001 2:45|.8894
22/12/2001 2:50|.8894
22/12/2001 2:55|.8894
22/12/2001 3:00|.8894
22/12/2001 3:05|.8894
22/12/2001 3:10|.8894
22/12/2001 3:15|.8894
22/12/2001 3:20|.8894
22/12/2001 3:25|.8894
22/12/2001 3:30|.8894
22/12/2001 3:35|.8894
22/12/2001 3:40|.8894
22/12/2001 3:45|.8894
22/12/2001 3:50|.8894
22/12/2001 3:55|.8894
22/12/2001 4:00|.8894
22/12/2001 4:05|.8894
22/12/2001 4:10|.8894
22/12/2001 4:15|.8894
22/12/2001 4:20|.8894
22/12/2001 4:25|.8894
22/12/2001 4:30|.8894
22/12/2001 4:35|.8894
22/12/2001 4:40|.8894
22/12/2001 4:45|.8894
22/12/2001 4:50|.8894
22/12/2001 4:55|.8894
22/12/2001 5:00|.8894
22/12/2001 5:05|.8894
22/12/2001 5:10|.8894
22/12/2001 5:15|.8894
22/12/2001 5:20|.8894
22/12/2001 5:25|.8894
22/12/2001 5:30|.8894
22/12/2001 5:35|.8894
22/12/2001 5:40|.8894
22/12/2001 5:45|.8894
22/12/2001 5:50|.8894
22/12/2001 5:55|.8894
22/12/2001 6:00|.8894
22/12/2001 6:05|.8894
22/12/2001 6:10|.8894
22/12/2001 6:15|.8894
22/12/2001 6:20|.8894
22/12/2001 6:25|.8894
22/12/2001 6:30|.8894
22/12/2001 6:35|.8894
22/12/2001 6:40|.8894
22/12/2001 6:45|.8894
22/12/2001 6:50|.8894
22/12/2001 6:55|.8894
22/12/2001 7:00|.8894
22/12/2001 7:05|.8894
22/12/2001 7:10|.8888499999999999
22/12/2001 7:15|.88845
22/12/2001 7:20|.88845
22/12/2001 7:25|.88845
22/12/2001 7:30|.88845
22/12/2001 7:35|.88845
22/12/2001 7:40|.88845
22/12/2001 7:45|.88845
22/12/2001 7:50|.88845
22/12/2001 7:55|.88845
22/12/2001 8:00|.88845
22/12/2001 8:05|.88795
22/12/2001 8:10|.88795
22/12/2001 8:15|.88795
22/12/2001 8:20|.88795
22/12/2001 8:25|.88795
22/12/2001 8:30|.88795
22/12/2001 8:35|.88795
22/12/2001 8:40|.88795
22/12/2001 8:45|.88795
22/12/2001 8:50|.88795
22/12/2001 8:55|.88795
22/12/2001 9:00|.88795
22/12/2001 9:05|.88795
22/12/2001 9:10|.88795
22/12/2001 9:15|.88795
22/12/2001 9:20|.88795
22/12/2001 9:25|.88795
22/12/2001 9:30|.88795
22/12/2001 9:35|.88795
22/12/2001 9:40|.88795
22/12/2001 9:45|.88795
22/12/2001 9:50|.88795
22/12/2001 9:55|.88795
22/12/2001 10:00|.88795
22/12/2001 10:05|.88795
22/12/2001 10:10|.88795
22/12/2001 10:15|.88795
22/12/2001 10:20|.88795
22/12/2001 10:25|.88795
22/12/2001 10:30|.88795
22/12/2001 10:35|.88795
22/12/2001 10:40|.88795
22/12/2001 10:45|.88795
22/12/2001 10:50|.88795
22/12/2001 10:55|.88795
22/12/2001 11:00|.88795
22/12/2001 11:05|.88795
22/12/2001 11:10|.88795
22/12/2001 11:15|.88795
22/12/2001 11:20|.88795
22/12/2001 11:25|.88795
22/12/2001 11:30|.88795
22/12/2001 11:35|.88795
22/12/2001 11:40|.88795
22/12/2001 11:45|.88795
22/12/2001 11:50|.88795
22/12/2001 11:55|.88795
22/12/2001 12:00|.88795
22/12/2001 12:05|.88795
22/12/2001 12:10|.88795
22/12/2001 12:15|.88795
22/12/2001 12:20|.88795
22/12/2001 12:25|.88795
22/12/2001 12:30|.88795
22/12/2001 12:35|.88795
22/12/2001 12:40|.88795
22/12/2001 12:45|.88795
22/12/2001 12:50|.88795
22/12/2001 12:55|.88795
22/12/2001 13:00|.88795
22/12/2001 13:05|.88795
22/12/2001 13:10|.88795
22/12/2001 13:15|.88795
22/12/2001 13:20|.88795
22/12/2001 13:25|.88795
22/12/2001 13:30|.88795
22/12/2001 13:35|.88795
22/12/2001 13:40|.88795
22/12/2001 13:45|.88795
22/12/2001 13:50|.88795
22/12/2001 13:55|.88795
22/12/2001 14:00|.88795
22/12/2001 14:05|.88795
22/12/2001 14:10|.88795
22/12/2001 14:15|.88795
22/12/2001 14:20|.88795
22/12/2001 14:25|.88795
22/12/2001 14:30|.88795
22/12/2001 14:35|.88795
22/12/2001 14:40|.88795
22/12/2001 14:45|.88795
22/12/2001 14:50|.88795
22/12/2001 14:55|.88795
22/12/2001 15:00|.88795
22/12/2001 15:05|.88795
22/12/2001 15:10|.88795
22/12/2001 15:15|.88795
22/12/2001 15:20|.88795
22/12/2001 15:25|.88795
22/12/2001 15:30|.88795
22/12/2001 15:35|.88795
22/12/2001 15:40|.88795
22/12/2001 15:45|.88795
22/12/2001 15:50|.88795
22/12/2001 15:55|.88795
22/12/2001 16:00|.88795
22/12/2001 16:05|.88795
22/12/2001 16:10|.88795
22/12/2001 16:15|.88795
22/12/2001 16:20|.88795
22/12/2001 16:25|.88795
22/12/2001 16:30|.88795
22/12/2001 16:35|.88795
22/12/2001 16:40|.88795
22/12/2001 16:45|.88795
22/12/2001 16:50|.88795
22/12/2001 16:55|.88795
22/12/2001 17:00|.88795
22/12/2001 17:05|.88795
22/12/2001 17:10|.88795
22/12/2001 17:15|.88795
22/12/2001 17:20|.88795
22/12/2001 17:25|.88795
22/12/2001 17:30|.88795
22/12/2001 17:35|.88795
22/12/2001 17:40|.88795
22/12/2001 17:45|.88795
22/12/2001 17:50|.88795
22/12/2001 17:55|.88795
22/12/2001 18:00|.88795
22/12/2001 18:05|.88825
22/12/2001 18:10|.88825
22/12/2001 18:15|.88825
22/12/2001 18:20|.88825
22/12/2001 18:25|.88825
22/12/2001 18:30|.88825
22/12/2001 18:35|.88825
22/12/2001 18:40|.88825
22/12/2001 18:45|.88825
22/12/2001 18:50|.8866499999999999
22/12/2001 18:55|.8866499999999999
22/12/2001 19:00|.8866499999999999
22/12/2001 19:05|.8866499999999999
22/12/2001 19:10|.8866499999999999
22/12/2001 19:15|.8866499999999999
22/12/2001 19:20|.8866499999999999
22/12/2001 19:25|.8866499999999999
22/12/2001 19:30|.8866499999999999
22/12/2001 19:35|.8866499999999999
22/12/2001 19:40|.8866499999999999
22/12/2001 19:45|.8866499999999999
22/12/2001 19:50|.8866499999999999
22/12/2001 19:55|.8866499999999999
22/12/2001 20:00|.8866499999999999
22/12/2001 20:05|.8866499999999999
22/12/2001 20:10|.8866499999999999
22/12/2001 20:15|.8866499999999999
22/12/2001 20:20|.8866499999999999
22/12/2001 20:25|.8866499999999999
22/12/2001 20:30|.8866499999999999
22/12/2001 20:35|.8866499999999999
22/12/2001 20:40|.8866499999999999
22/12/2001 20:45|.8866499999999999
22/12/2001 20:50|.8866499999999999
22/12/2001 20:55|.8866499999999999
22/12/2001 21:00|.8866499999999999
22/12/2001 21:05|.8866499999999999
22/12/2001 21:10|.8866499999999999
22/12/2001 21:15|.8866499999999999
22/12/2001 21:20|.8866499999999999
22/12/2001 21:25|.8866499999999999
22/12/2001 21:30|.8866499999999999
22/12/2001 21:35|.8866499999999999
22/12/2001 21:40|.8866499999999999
22/12/2001 21:45|.8866499999999999
22/12/2001 21:50|.8866499999999999
22/12/2001 21:55|.8866499999999999
22/12/2001 22:00|.8866499999999999
22/12/2001 22:05|.8866499999999999
22/12/2001 22:10|.8866499999999999
22/12/2001 22:15|.888
22/12/2001 22:20|.888
22/12/2001 22:25|.888
22/12/2001 22:30|.888
22/12/2001 22:35|.888
22/12/2001 22:40|.888
22/12/2001 22:45|.888
22/12/2001 22:50|.888
22/12/2001 22:55|.888
22/12/2001 23:00|.888
22/12/2001 23:05|.888
22/12/2001 23:10|.888
22/12/2001 23:15|.888
22/12/2001 23:20|.888
22/12/2001 23:25|.888
22/12/2001 23:30|.888
22/12/2001 23:35|.888
22/12/2001 23:40|.888
22/12/2001 23:45|.888
22/12/2001 23:50|.888
22/12/2001 23:55|.888
23/12/2001 0:00|.888
23/12/2001 0:05|.888
23/12/2001 0:10|.888
23/12/2001 0:15|.888
23/12/2001 0:20|.888
23/12/2001 0:25|.888
23/12/2001 0:30|.888
23/12/2001 0:35|.888
23/12/2001 0:40|.888
23/12/2001 0:45|.888
23/12/2001 0:50|.888
23/12/2001 0:55|.888
23/12/2001 1:00|.888
23/12/2001 1:05|.888
23/12/2001 1:10|.888
23/12/2001 1:15|.888
23/12/2001 1:20|.888
23/12/2001 1:25|.888
23/12/2001 1:30|.888
23/12/2001 1:35|.888
23/12/2001 1:40|.888
23/12/2001 1:45|.888
23/12/2001 1:50|.888
23/12/2001 1:55|.888
23/12/2001 2:00|.888
23/12/2001 2:05|.888
23/12/2001 2:10|.888
23/12/2001 2:15|.888
23/12/2001 2:20|.888
23/12/2001 2:25|.888
23/12/2001 2:30|.888
23/12/2001 2:35|.888
23/12/2001 2:40|.888
23/12/2001 2:45|.888
23/12/2001 2:50|.888
23/12/2001 2:55|.888
23/12/2001 3:00|.888
23/12/2001 3:05|.888
23/12/2001 3:10|.888
23/12/2001 3:15|.888
23/12/2001 3:20|.888
23/12/2001 3:25|.888
23/12/2001 3:30|.888
23/12/2001 3:35|.888
23/12/2001 3:40|.888
23/12/2001 3:45|.888
23/12/2001 3:50|.888
23/12/2001 3:55|.888
23/12/2001 4:00|.888
23/12/2001 4:05|.888
23/12/2001 4:10|.888
23/12/2001 4:15|.888
23/12/2001 4:20|.888
23/12/2001 4:25|.888
23/12/2001 4:30|.888
23/12/2001 4:35|.888
23/12/2001 4:40|.888
23/12/2001 4:45|.888
23/12/2001 4:50|.888
23/12/2001 4:55|.888
23/12/2001 5:00|.888
23/12/2001 5:05|.888
23/12/2001 5:10|.888
23/12/2001 5:15|.888
23/12/2001 5:20|.888
23/12/2001 5:25|.888
23/12/2001 5:30|.888
23/12/2001 5:35|.888
23/12/2001 5:40|.888
23/12/2001 5:45|.888
23/12/2001 5:50|.888
23/12/2001 5:55|.888
23/12/2001 6:00|.888
23/12/2001 6:05|.888
23/12/2001 6:10|.888
23/12/2001 6:15|.888
23/12/2001 6:20|.888
23/12/2001 6:25|.888
23/12/2001 6:30|.888
23/12/2001 6:35|.888
23/12/2001 6:40|.888
23/12/2001 6:45|.888
23/12/2001 6:50|.888
23/12/2001 6:55|.888
23/12/2001 7:00|.888
23/12/2001 7:05|.888
23/12/2001 7:10|.888
23/12/2001 7:15|.888
23/12/2001 7:20|.888
23/12/2001 7:25|.888
23/12/2001 7:30|.888
23/12/2001 7:35|.888
23/12/2001 7:40|.888
23/12/2001 7:45|.88835
23/12/2001 7:50|.88835
23/12/2001 7:55|.88835
23/12/2001 8:00|.88835
23/12/2001 8:05|.88835
23/12/2001 8:10|.88835
23/12/2001 8:15|.88835
23/12/2001 8:20|.88835
23/12/2001 8:25|.88835
23/12/2001 8:30|.88835
23/12/2001 8:35|.88835
23/12/2001 8:40|.88835
23/12/2001 8:45|.88835
23/12/2001 8:50|.8866499999999999
23/12/2001 8:55|.8866499999999999
23/12/2001 9:00|.8866499999999999
23/12/2001 9:05|.8866499999999999
23/12/2001 9:10|.8866499999999999
23/12/2001 9:15|.8866499999999999
23/12/2001 9:20|.8866499999999999
23/12/2001 9:25|.8866499999999999
23/12/2001 9:30|.8866499999999999
23/12/2001 9:35|.8866499999999999
23/12/2001 9:40|.8866499999999999
23/12/2001 9:45|.8866499999999999
23/12/2001 9:50|.8866499999999999
23/12/2001 9:55|.8866499999999999
23/12/2001 10:00|.8866499999999999
23/12/2001 10:05|.8866499999999999
23/12/2001 10:10|.8866499999999999
23/12/2001 10:15|.8866499999999999
23/12/2001 10:20|.8866499999999999
23/12/2001 10:25|.8866499999999999
23/12/2001 10:30|.8866499999999999
23/12/2001 10:35|.8866499999999999
23/12/2001 10:40|.8866499999999999
23/12/2001 10:45|.8866499999999999
23/12/2001 10:50|.8866499999999999
23/12/2001 10:55|.8866499999999999
23/12/2001 11:00|.8866499999999999
23/12/2001 11:05|.8866499999999999
23/12/2001 11:10|.8866499999999999
23/12/2001 11:15|.8866499999999999
23/12/2001 11:20|.8866499999999999
23/12/2001 11:25|.8866499999999999
23/12/2001 11:30|.8866499999999999
23/12/2001 11:35|.8866499999999999
23/12/2001 11:40|.8866499999999999
23/12/2001 11:45|.8866499999999999
23/12/2001 11:50|.8866499999999999
23/12/2001 11:55|.8866499999999999
23/12/2001 12:00|.8866499999999999
23/12/2001 12:05|.8866499999999999
23/12/2001 12:10|.8866499999999999
23/12/2001 12:15|.8866499999999999
23/12/2001 12:20|.8866499999999999
23/12/2001 12:25|.8866499999999999
23/12/2001 12:30|.8866499999999999
23/12/2001 12:35|.8866499999999999
23/12/2001 12:40|.8866499999999999
23/12/2001 12:45|.8866499999999999
23/12/2001 12:50|.8866499999999999
23/12/2001 12:55|.8866499999999999
23/12/2001 13:00|.8866499999999999
23/12/2001 13:05|.8866499999999999
23/12/2001 13:10|.8866499999999999
23/12/2001 13:15|.8866499999999999
23/12/2001 13:20|.8866499999999999
23/12/2001 13:25|.8866499999999999
23/12/2001 13:30|.8866499999999999
23/12/2001 13:35|.8866499999999999
23/12/2001 13:40|.8866499999999999
23/12/2001 13:45|.8866499999999999
23/12/2001 13:50|.8866499999999999
23/12/2001 13:55|.8866499999999999
23/12/2001 14:00|.8866499999999999
23/12/2001 14:05|.8866499999999999
23/12/2001 14:10|.8866499999999999
23/12/2001 14:15|.8866499999999999
23/12/2001 14:20|.8866499999999999
23/12/2001 14:25|.8866499999999999
23/12/2001 14:30|.8866499999999999
23/12/2001 14:35|.8866499999999999
23/12/2001 14:40|.8866499999999999
23/12/2001 14:45|.8866499999999999
23/12/2001 14:50|.8866499999999999
23/12/2001 14:55|.8866499999999999
23/12/2001 15:00|.8866499999999999
23/12/2001 15:05|.8866499999999999
23/12/2001 15:10|.8866499999999999
23/12/2001 15:15|.8866499999999999
23/12/2001 15:20|.8866499999999999
23/12/2001 15:25|.8866499999999999
23/12/2001 15:30|.8866499999999999
23/12/2001 15:35|.8866499999999999
23/12/2001 15:40|.8866499999999999
23/12/2001 15:45|.8866499999999999
23/12/2001 15:50|.8866499999999999
23/12/2001 15:55|.8866499999999999
23/12/2001 16:00|.8866499999999999
23/12/2001 16:05|.8866499999999999
23/12/2001 16:10|.8866499999999999
23/12/2001 16:15|.8866499999999999
23/12/2001 16:20|.8866499999999999
23/12/2001 16:25|.8866499999999999
23/12/2001 16:30|.8866499999999999
23/12/2001 16:35|.8866499999999999
23/12/2001 16:40|.8866499999999999
23/12/2001 16:45|.8866499999999999
23/12/2001 16:50|.8866499999999999
23/12/2001 16:55|.8866499999999999
23/12/2001 17:00|.8866499999999999
23/12/2001 17:05|.8866499999999999
23/12/2001 17:10|.8866499999999999
23/12/2001 17:15|.8866499999999999
23/12/2001 17:20|.8866499999999999
23/12/2001 17:25|.8866499999999999
23/12/2001 17:30|.8866499999999999
23/12/2001 17:35|.8866499999999999
23/12/2001 17:40|.8866499999999999
23/12/2001 17:45|.8866499999999999
23/12/2001 17:50|.8866499999999999
23/12/2001 17:55|.8866499999999999
23/12/2001 18:00|.8866499999999999
23/12/2001 18:05|.8866499999999999
23/12/2001 18:10|.8866499999999999
23/12/2001 18:15|.8866499999999999
23/12/2001 18:20|.8866499999999999
23/12/2001 18:25|.8866499999999999
23/12/2001 18:30|.8866499999999999
23/12/2001 18:35|.8866499999999999
23/12/2001 18:40|.88805
23/12/2001 18:45|.88805
23/12/2001 18:50|.88805
23/12/2001 18:55|.88805
23/12/2001 19:00|.88805
23/12/2001 19:05|.88805
23/12/2001 19:10|.8866499999999999
23/12/2001 19:15|.888
23/12/2001 19:20|.888
23/12/2001 19:25|.888
23/12/2001 19:30|.888
23/12/2001 19:35|.888
23/12/2001 19:40|.888
23/12/2001 19:45|.888
23/12/2001 19:50|.888
23/12/2001 19:55|.888
23/12/2001 20:00|.888
23/12/2001 20:05|.8866499999999999
23/12/2001 20:10|.888
23/12/2001 20:15|.888
23/12/2001 20:20|.888
23/12/2001 20:25|.888
23/12/2001 20:30|.888
23/12/2001 20:35|.8866499999999999
23/12/2001 20:40|.8866499999999999
23/12/2001 20:45|.8866499999999999
23/12/2001 20:50|.8866499999999999
23/12/2001 20:55|.8866499999999999
23/12/2001 21:00|.8866499999999999
23/12/2001 21:05|.8866499999999999
23/12/2001 21:10|.8866499999999999
23/12/2001 21:15|.8866499999999999
23/12/2001 21:20|.8866499999999999
23/12/2001 21:25|.8866499999999999
23/12/2001 21:30|.88845
23/12/2001 21:35|.88835
23/12/2001 21:40|.88825
23/12/2001 21:45|.88825
23/12/2001 21:50|.88815
23/12/2001 21:55|.88825
23/12/2001 22:00|.88825
23/12/2001 22:05|.88815
23/12/2001 22:10|.88815
23/12/2001 22:15|.88825
23/12/2001 22:20|.88855
23/12/2001 22:25|.8886000000000001
23/12/2001 22:30|.8887499999999999
23/12/2001 22:35|.8886499999999999
23/12/2001 22:40|.8887499999999999
23/12/2001 22:45|.8886499999999999
23/12/2001 22:50|.8889
23/12/2001 22:55|.8888
23/12/2001 23:00|.8888
23/12/2001 23:05|.8889
23/12/2001 23:10|.8893
23/12/2001 23:15|.8894
23/12/2001 23:20|.8888499999999999
23/12/2001 23:25|.88895
23/12/2001 23:30|.8887499999999999
23/12/2001 23:35|.8887
23/12/2001 23:40|.8887499999999999
23/12/2001 23:45|.8886499999999999
23/12/2001 23:50|.8886499999999999
23/12/2001 23:55|.8887
24/12/2001 0:00|.8886499999999999
24/12/2001 0:05|.8887
24/12/2001 0:10|.8885
24/12/2001 0:15|.8886499999999999
24/12/2001 0:20|.8885000000000001
24/12/2001 0:25|.88845
24/12/2001 0:30|.88855
24/12/2001 0:35|.8876999999999999
24/12/2001 0:40|.8878
24/12/2001 0:45|.8876
24/12/2001 0:50|.88785
24/12/2001 0:55|.888
24/12/2001 1:00|.8881
24/12/2001 1:05|.8885
24/12/2001 1:10|.8885
24/12/2001 1:15|.88845
24/12/2001 1:20|.8886000000000001
24/12/2001 1:25|.88835
24/12/2001 1:30|.8886000000000001
24/12/2001 1:35|.88855
24/12/2001 1:40|.8885
24/12/2001 1:45|.8883
24/12/2001 1:50|.8883
24/12/2001 1:55|.88835
24/12/2001 2:00|.88815
24/12/2001 2:05|.8882
24/12/2001 2:10|.8882
24/12/2001 2:15|.88785
24/12/2001 2:20|.88805
24/12/2001 2:25|.88785
24/12/2001 2:30|.88805
24/12/2001 2:35|.88805
24/12/2001 2:40|.88815
24/12/2001 2:45|.8882
24/12/2001 2:50|.8883000000000001
24/12/2001 2:55|.8884
24/12/2001 3:00|.88835
24/12/2001 3:05|.88835
24/12/2001 3:10|.88795
24/12/2001 3:15|.8876999999999999
24/12/2001 3:20|.8876999999999999
24/12/2001 3:25|.88795
24/12/2001 3:30|.88775
24/12/2001 3:35|.88785
24/12/2001 3:40|.888
24/12/2001 3:45|.88785
24/12/2001 3:50|.8879
24/12/2001 3:55|.88795
24/12/2001 4:00|.88795
24/12/2001 4:05|.8882
24/12/2001 4:10|.88805
24/12/2001 4:15|.88805
24/12/2001 4:20|.8882
24/12/2001 4:25|.88805
24/12/2001 4:30|.8881
24/12/2001 4:35|.88805
24/12/2001 4:40|.88805
24/12/2001 4:45|.88795
24/12/2001 4:50|.8879
24/12/2001 4:55|.88805
24/12/2001 5:00|.8879
24/12/2001 5:05|.88795
24/12/2001 5:10|.8877999999999999
24/12/2001 5:15|.8878
24/12/2001 5:20|.8876999999999999
24/12/2001 5:25|.8879
24/12/2001 5:30|.88785
24/12/2001 5:35|.888
24/12/2001 5:40|.88795
24/12/2001 5:45|.88775
24/12/2001 5:50|.88805
24/12/2001 5:55|.8879
24/12/2001 6:00|.8882000000000001
24/12/2001 6:05|.8883
24/12/2001 6:10|.8886000000000001
24/12/2001 6:15|.8886000000000001
24/12/2001 6:20|.8887
24/12/2001 6:25|.8887
24/12/2001 6:30|.8888
24/12/2001 6:35|.8888
24/12/2001 6:40|.88855
24/12/2001 6:45|.8887
24/12/2001 6:50|.8886499999999999
24/12/2001 6:55|.8889
24/12/2001 7:00|.8885
24/12/2001 7:05|.88835
24/12/2001 7:10|.88855
24/12/2001 7:15|.8888
24/12/2001 7:20|.8887
24/12/2001 7:25|.8885
24/12/2001 7:30|.8885
24/12/2001 7:35|.8882
24/12/2001 7:40|.888
24/12/2001 7:45|.88815
24/12/2001 7:50|.8884
24/12/2001 7:55|.8894
24/12/2001 8:00|.89005
24/12/2001 8:05|.89045
24/12/2001 8:10|.8901
24/12/2001 8:15|.8897999999999999
24/12/2001 8:20|.8889
24/12/2001 8:25|.8895
24/12/2001 8:30|.88935
24/12/2001 8:35|.88965
24/12/2001 8:40|.88905
24/12/2001 8:45|.8893
24/12/2001 8:50|.8888
24/12/2001 8:55|.8888
24/12/2001 9:00|.88925
24/12/2001 9:05|.8893
24/12/2001 9:10|.8895
24/12/2001 9:15|.8889
24/12/2001 9:20|.8885000000000001
24/12/2001 9:25|.8882
24/12/2001 9:30|.88835
24/12/2001 9:35|.88895
24/12/2001 9:40|.88895
24/12/2001 9:45|.8894
24/12/2001 9:50|.88835
24/12/2001 9:55|.88785
24/12/2001 10:00|.88785
24/12/2001 10:05|.88775
24/12/2001 10:10|.8876999999999999
24/12/2001 10:15|.8879
24/12/2001 10:20|.8875500000000001
24/12/2001 10:25|.88715
24/12/2001 10:30|.8874500000000001
24/12/2001 10:35|.88725
24/12/2001 10:40|.8869
24/12/2001 10:45|.8874500000000001
24/12/2001 10:50|.88765
24/12/2001 10:55|.8874500000000001
24/12/2001 11:00|.88675
24/12/2001 11:05|.8873
24/12/2001 11:10|.8854500000000001
24/12/2001 11:15|.88565
24/12/2001 11:20|.88605
24/12/2001 11:25|.88585
24/12/2001 11:30|.8852
24/12/2001 11:35|.8853500000000001
24/12/2001 11:40|.88475
24/12/2001 11:45|.88335
24/12/2001 11:50|.8835999999999999
24/12/2001 11:55|.88025
24/12/2001 12:00|.87935
24/12/2001 12:05|.8805499999999999
24/12/2001 12:10|.8806499999999999
24/12/2001 12:15|.88075
24/12/2001 12:20|.8806499999999999
24/12/2001 12:25|.8794500000000001
24/12/2001 12:30|.87905
24/12/2001 12:35|.8795999999999999
24/12/2001 12:40|.87965
24/12/2001 12:45|.88015
24/12/2001 12:50|.8807
24/12/2001 12:55|.8806499999999999
24/12/2001 13:00|.88105
24/12/2001 13:05|.8809
24/12/2001 13:10|.87995
24/12/2001 13:15|.88015
24/12/2001 13:20|.87925
24/12/2001 13:25|.87825
24/12/2001 13:30|.8778
24/12/2001 13:35|.8765499999999999
24/12/2001 13:40|.87515
24/12/2001 13:45|.87485
24/12/2001 13:50|.8751
24/12/2001 13:55|.87555
24/12/2001 14:00|.87555
24/12/2001 14:05|.87485
24/12/2001 14:10|.87565
24/12/2001 14:15|.87575
24/12/2001 14:20|.876
24/12/2001 14:25|.876
24/12/2001 14:30|.87645
24/12/2001 14:35|.8769
24/12/2001 14:40|.87725
24/12/2001 14:45|.87785
24/12/2001 14:50|.8785499999999999
24/12/2001 14:55|.879
24/12/2001 15:00|.8793500000000001
24/12/2001 15:05|.87835
24/12/2001 15:10|.8778
24/12/2001 15:15|.87785
24/12/2001 15:20|.8779
24/12/2001 15:25|.8778
24/12/2001 15:30|.878
24/12/2001 15:35|.87805
24/12/2001 15:40|.87845
24/12/2001 15:45|.8786
24/12/2001 15:50|.8783
24/12/2001 15:55|.8779
24/12/2001 16:00|.8779
24/12/2001 16:05|.8784000000000001
24/12/2001 16:10|.8785000000000001
24/12/2001 16:15|.8787499999999999
24/12/2001 16:20|.8787
24/12/2001 16:25|.8774500000000001
24/12/2001 16:30|.8778999999999999
24/12/2001 16:35|.8776999999999999
24/12/2001 16:40|.8785000000000001
24/12/2001 16:45|.8783
24/12/2001 16:50|.8784
24/12/2001 16:55|.8781
24/12/2001 17:00|.87725
24/12/2001 17:05|.8765000000000001
24/12/2001 17:10|.8762
24/12/2001 17:15|.8771
24/12/2001 17:20|.8774
24/12/2001 17:25|.8774
24/12/2001 17:30|.87785
24/12/2001 17:35|.8781000000000001
24/12/2001 17:40|.8773
24/12/2001 17:45|.8774500000000001
24/12/2001 17:50|.87725
24/12/2001 17:55|.8771
24/12/2001 18:00|.8767
24/12/2001 18:05|.8768
24/12/2001 18:10|.87695
24/12/2001 18:15|.8767499999999999
24/12/2001 18:20|.8775999999999999
24/12/2001 18:25|.87705
24/12/2001 18:30|.87725
24/12/2001 18:35|.8773
24/12/2001 18:40|.87705
24/12/2001 18:45|.8775
24/12/2001 18:50|.87705
24/12/2001 18:55|.8773
24/12/2001 19:00|.8773
24/12/2001 19:05|.8774500000000001
24/12/2001 19:10|.8774
24/12/2001 19:15|.8772
24/12/2001 19:20|.87695
24/12/2001 19:25|.87685
24/12/2001 19:30|.8768
24/12/2001 19:35|.8771
24/12/2001 19:40|.8769
24/12/2001 19:45|.877
24/12/2001 19:50|.877
24/12/2001 19:55|.87685
24/12/2001 20:00|.87715
24/12/2001 20:05|.877
24/12/2001 20:10|.8771
24/12/2001 20:15|.877
24/12/2001 20:20|.8769
24/12/2001 20:25|.8769
24/12/2001 20:30|.8769
24/12/2001 20:35|.87695
24/12/2001 20:40|.87725
24/12/2001 20:45|.87715
24/12/2001 20:50|.87715
24/12/2001 20:55|.87715
24/12/2001 21:00|.878
24/12/2001 21:05|.87765
24/12/2001 21:10|.87755
24/12/2001 21:15|.87755
24/12/2001 21:20|.8775999999999999
24/12/2001 21:25|.87715
24/12/2001 21:30|.87725
24/12/2001 21:35|.87725
24/12/2001 21:40|.8774500000000001
24/12/2001 21:45|.8776999999999999
24/12/2001 21:50|.8775999999999999
24/12/2001 21:55|.8774
24/12/2001 22:00|.8774
24/12/2001 22:05|.8773
24/12/2001 22:10|.8774
24/12/2001 22:15|.8771
24/12/2001 22:20|.8767
24/12/2001 22:25|.8771
24/12/2001 22:30|.8774500000000001
24/12/2001 22:35|.87775
24/12/2001 22:40|.87775
24/12/2001 22:45|.8788
24/12/2001 22:50|.8787499999999999
24/12/2001 22:55|.87905
24/12/2001 23:00|.87905
24/12/2001 23:05|.87905
24/12/2001 23:10|.87905
24/12/2001 23:15|.87845
24/12/2001 23:20|.87905
24/12/2001 23:25|.87895
24/12/2001 23:30|.87895
24/12/2001 23:35|.8785499999999999
24/12/2001 23:40|.8785000000000001
24/12/2001 23:45|.87895
24/12/2001 23:50|.87895
24/12/2001 23:55|.87905
25/12/2001 0:00|.8794
25/12/2001 0:05|.8791
25/12/2001 0:10|.8792
25/12/2001 0:15|.87935
25/12/2001 0:20|.87925
25/12/2001 0:25|.8793500000000001
25/12/2001 0:30|.8793
25/12/2001 0:35|.8794500000000001
25/12/2001 0:40|.87965
25/12/2001 0:45|.87965
25/12/2001 0:50|.8796999999999999
25/12/2001 0:55|.8794500000000001
25/12/2001 1:00|.87915
25/12/2001 1:05|.8795999999999999
25/12/2001 1:10|.87965
25/12/2001 1:15|.8793500000000001
25/12/2001 1:20|.87915
25/12/2001 1:25|.8794500000000001
25/12/2001 1:30|.8796999999999999
25/12/2001 1:35|.87935
25/12/2001 1:40|.8787
25/12/2001 1:45|.87885
25/12/2001 1:50|.87915
25/12/2001 1:55|.8792
25/12/2001 2:00|.8789
25/12/2001 2:05|.8787
25/12/2001 2:10|.8786
25/12/2001 2:15|.8787499999999999
25/12/2001 2:20|.87885
25/12/2001 2:25|.8791
25/12/2001 2:30|.8794
25/12/2001 2:35|.87955
25/12/2001 2:40|.8793500000000001
25/12/2001 2:45|.87965
25/12/2001 2:50|.87975
25/12/2001 2:55|.8798
25/12/2001 3:00|.8799
25/12/2001 3:05|.8799
25/12/2001 3:10|.87975
25/12/2001 3:15|.87965
25/12/2001 3:20|.8801000000000001
25/12/2001 3:25|.8793500000000001
25/12/2001 3:30|.8793
25/12/2001 3:35|.8795999999999999
25/12/2001 3:40|.87905
25/12/2001 3:45|.87885
25/12/2001 3:50|.8783
25/12/2001 3:55|.879
25/12/2001 4:00|.879
25/12/2001 4:05|.879
25/12/2001 4:10|.87895
25/12/2001 4:15|.8792
25/12/2001 4:20|.87885
25/12/2001 4:25|.8789
25/12/2001 4:30|.8784
25/12/2001 4:35|.8785000000000001
25/12/2001 4:40|.8783
25/12/2001 4:45|.87835
25/12/2001 4:50|.87825
25/12/2001 4:55|.8778
25/12/2001 5:00|.8781
25/12/2001 5:05|.87785
25/12/2001 5:10|.8783000000000001
25/12/2001 5:15|.8783000000000001
25/12/2001 5:20|.8786
25/12/2001 5:25|.8786
25/12/2001 5:30|.87925
25/12/2001 5:35|.8798999999999999
25/12/2001 5:40|.8799
25/12/2001 5:45|.8795
25/12/2001 5:50|.8795
25/12/2001 5:55|.8794
25/12/2001 6:00|.8795
25/12/2001 6:05|.87955
25/12/2001 6:10|.87955
25/12/2001 6:15|.8799
25/12/2001 6:20|.8795
25/12/2001 6:25|.87965
25/12/2001 6:30|.8806499999999999
25/12/2001 6:35|.8797
25/12/2001 6:40|.8796999999999999
25/12/2001 6:45|.88085
25/12/2001 6:50|.8793500000000001
25/12/2001 6:55|.8795
25/12/2001 7:00|.8794
25/12/2001 7:05|.8795
25/12/2001 7:10|.8795
25/12/2001 7:15|.8795
25/12/2001 7:20|.8794
25/12/2001 7:25|.88015
25/12/2001 7:30|.8781
25/12/2001 7:35|.8794
25/12/2001 7:40|.8803
25/12/2001 7:45|.8803
25/12/2001 7:50|.88025
25/12/2001 7:55|.8794
25/12/2001 8:00|.8794
25/12/2001 8:05|.8794
25/12/2001 8:10|.8787499999999999
25/12/2001 8:15|.87925
25/12/2001 8:20|.8787499999999999
25/12/2001 8:25|.8797
25/12/2001 8:30|.87925
25/12/2001 8:35|.87995
25/12/2001 8:40|.87985
25/12/2001 8:45|.87995
25/12/2001 8:50|.88005
25/12/2001 8:55|.88
25/12/2001 9:00|.88005
25/12/2001 9:05|.88015
25/12/2001 9:10|.88005
25/12/2001 9:15|.8798
25/12/2001 9:20|.88015
25/12/2001 9:25|.8799
25/12/2001 9:30|.8802
25/12/2001 9:35|.8804
25/12/2001 9:40|.87985
25/12/2001 9:45|.8798
25/12/2001 9:50|.8798
25/12/2001 9:55|.8798
25/12/2001 10:00|.8798
25/12/2001 10:05|.8798
25/12/2001 10:10|.8798
25/12/2001 10:15|.87975
25/12/2001 10:20|.87975
25/12/2001 10:25|.87975
25/12/2001 10:30|.87975
25/12/2001 10:35|.87975
25/12/2001 10:40|.87975
25/12/2001 10:45|.87975
25/12/2001 10:50|.87985
25/12/2001 10:55|.87925
25/12/2001 11:00|.87925
25/12/2001 11:05|.87925
25/12/2001 11:10|.87925
25/12/2001 11:15|.87925
25/12/2001 11:20|.87925
25/12/2001 11:25|.87925
25/12/2001 11:30|.87925
25/12/2001 11:35|.87925
25/12/2001 11:40|.87925
25/12/2001 11:45|.87925
25/12/2001 11:50|.87925
25/12/2001 11:55|.87925
25/12/2001 12:00|.8787499999999999
25/12/2001 12:05|.8787499999999999
25/12/2001 12:10|.87895
25/12/2001 12:15|.87895
25/12/2001 12:20|.87895
25/12/2001 12:25|.87895
25/12/2001 12:30|.87895
25/12/2001 12:35|.87895
25/12/2001 12:40|.87895
25/12/2001 12:45|.87895
25/12/2001 12:50|.87895
25/12/2001 12:55|.87895
25/12/2001 13:00|.87895
25/12/2001 13:05|.87895
25/12/2001 13:10|.87895
25/12/2001 13:15|.87905
25/12/2001 13:20|.87905
25/12/2001 13:25|.87905
25/12/2001 13:30|.88025
25/12/2001 13:35|.881
25/12/2001 13:40|.8794500000000001
25/12/2001 13:45|.8807499999999999
25/12/2001 13:50|.8807499999999999
25/12/2001 13:55|.8807499999999999
25/12/2001 14:00|.87925
25/12/2001 14:05|.87925
25/12/2001 14:10|.87925
25/12/2001 14:15|.87925
25/12/2001 14:20|.87925
25/12/2001 14:25|.87925
25/12/2001 14:30|.87925
25/12/2001 14:35|.87925
25/12/2001 14:40|.87925
25/12/2001 14:45|.87925
25/12/2001 14:50|.87925
25/12/2001 14:55|.87925
25/12/2001 15:00|.87925
25/12/2001 15:05|.87925
25/12/2001 15:10|.87925
25/12/2001 15:15|.87925
25/12/2001 15:20|.87925
25/12/2001 15:25|.87925
25/12/2001 15:30|.87925
25/12/2001 15:35|.87925
25/12/2001 15:40|.87925
25/12/2001 15:45|.87925
25/12/2001 15:50|.87925
25/12/2001 15:55|.87925
25/12/2001 16:00|.87925
25/12/2001 16:05|.87925
25/12/2001 16:10|.87925
25/12/2001 16:15|.87925
25/12/2001 16:20|.87925
25/12/2001 16:25|.87925
25/12/2001 16:30|.87925
25/12/2001 16:35|.87925
25/12/2001 16:40|.87925
25/12/2001 16:45|.87925
25/12/2001 16:50|.87925
25/12/2001 16:55|.87925
25/12/2001 17:00|.87925
25/12/2001 17:05|.87925
25/12/2001 17:10|.87925
25/12/2001 17:15|.87925
25/12/2001 17:20|.87925
25/12/2001 17:25|.87925
25/12/2001 17:30|.87925
25/12/2001 17:35|.87925
25/12/2001 17:40|.87925
25/12/2001 17:45|.87925
25/12/2001 17:50|.87925
25/12/2001 17:55|.87925
25/12/2001 18:00|.87925
25/12/2001 18:05|.87925
25/12/2001 18:10|.87925
25/12/2001 18:15|.87925
25/12/2001 18:20|.87925
25/12/2001 18:25|.87925
25/12/2001 18:30|.87925
25/12/2001 18:35|.87925
25/12/2001 18:40|.87925
25/12/2001 18:45|.87925
25/12/2001 18:50|.87925
25/12/2001 18:55|.87925
25/12/2001 19:00|.87925
25/12/2001 19:05|.87925
25/12/2001 19:10|.87925
25/12/2001 19:15|.87925
25/12/2001 19:20|.87925
25/12/2001 19:25|.87925
25/12/2001 19:30|.87925
25/12/2001 19:35|.87925
25/12/2001 19:40|.87925
25/12/2001 19:45|.87925
25/12/2001 19:50|.87925
25/12/2001 19:55|.87925
25/12/2001 20:00|.87925
25/12/2001 20:05|.87925
25/12/2001 20:10|.87925
25/12/2001 20:15|.87925
25/12/2001 20:20|.87925
25/12/2001 20:25|.87925
25/12/2001 20:30|.87925
25/12/2001 20:35|.87925
25/12/2001 20:40|.87925
25/12/2001 20:45|.87925
25/12/2001 20:50|.87925
25/12/2001 20:55|.87925
25/12/2001 21:00|.87925
25/12/2001 21:05|.87925
25/12/2001 21:10|.87925
25/12/2001 21:15|.87925
25/12/2001 21:20|.87925
25/12/2001 21:25|.87925
25/12/2001 21:30|.87925
25/12/2001 21:35|.8785000000000001
25/12/2001 21:40|.8785000000000001
25/12/2001 21:45|.87715
25/12/2001 21:50|.87715
25/12/2001 21:55|.87715
25/12/2001 22:00|.879
25/12/2001 22:05|.879
25/12/2001 22:10|.8792
25/12/2001 22:15|.8798
25/12/2001 22:20|.8798
25/12/2001 22:25|.8798
25/12/2001 22:30|.8798
25/12/2001 22:35|.879
25/12/2001 22:40|.879
25/12/2001 22:45|.8794500000000001
25/12/2001 22:50|.8793
25/12/2001 22:55|.8793
25/12/2001 23:00|.87915
25/12/2001 23:05|.8791
25/12/2001 23:10|.87905
25/12/2001 23:15|.8785000000000001
25/12/2001 23:20|.87815
25/12/2001 23:25|.87795
25/12/2001 23:30|.8778
25/12/2001 23:35|.87775
25/12/2001 23:40|.8781
25/12/2001 23:45|.8783
25/12/2001 23:50|.8784
25/12/2001 23:55|.8782
26/12/2001 0:00|.87795
26/12/2001 0:05|.8771
26/12/2001 0:10|.8774500000000001
26/12/2001 0:15|.87755
26/12/2001 0:20|.8772
26/12/2001 0:25|.8773500000000001
26/12/2001 0:30|.8773
26/12/2001 0:35|.8772
26/12/2001 0:40|.8769
26/12/2001 0:45|.87695
26/12/2001 0:50|.8771
26/12/2001 0:55|.87725
26/12/2001 1:00|.8774500000000001
26/12/2001 1:05|.8774
26/12/2001 1:10|.87725
26/12/2001 1:15|.8772
26/12/2001 1:20|.8777
26/12/2001 1:25|.8774
26/12/2001 1:30|.8774500000000001
26/12/2001 1:35|.87725
26/12/2001 1:40|.8771
26/12/2001 1:45|.8772
26/12/2001 1:50|.8777
26/12/2001 1:55|.87815
26/12/2001 2:00|.87845
26/12/2001 2:05|.87845
26/12/2001 2:10|.8785000000000001
26/12/2001 2:15|.8787
26/12/2001 2:20|.87895
26/12/2001 2:25|.8787
26/12/2001 2:30|.8786
26/12/2001 2:35|.8783000000000001
26/12/2001 2:40|.8787499999999999
26/12/2001 2:45|.879
26/12/2001 2:50|.8786499999999999
26/12/2001 2:55|.87885
26/12/2001 3:00|.87905
26/12/2001 3:05|.8792
26/12/2001 3:10|.8794
26/12/2001 3:15|.8794
26/12/2001 3:20|.8794
26/12/2001 3:25|.8793
26/12/2001 3:30|.87955
26/12/2001 3:35|.8794
26/12/2001 3:40|.8792
26/12/2001 3:45|.8792
26/12/2001 3:50|.87895
26/12/2001 3:55|.8792
26/12/2001 4:00|.879
26/12/2001 4:05|.8795
26/12/2001 4:10|.8794
26/12/2001 4:15|.8789
26/12/2001 4:20|.87885
26/12/2001 4:25|.8787499999999999
26/12/2001 4:30|.8787499999999999
26/12/2001 4:35|.87895
26/12/2001 4:40|.879
26/12/2001 4:45|.8793
26/12/2001 4:50|.879
26/12/2001 4:55|.8792
26/12/2001 5:00|.87915
26/12/2001 5:05|.87925
26/12/2001 5:10|.87915
26/12/2001 5:15|.8793500000000001
26/12/2001 5:20|.8793
26/12/2001 5:25|.879
26/12/2001 5:30|.8787
26/12/2001 5:35|.879
26/12/2001 5:40|.879
26/12/2001 5:45|.8789
26/12/2001 5:50|.87895
26/12/2001 5:55|.8789
26/12/2001 6:00|.8791
26/12/2001 6:05|.8792
26/12/2001 6:10|.8789
26/12/2001 6:15|.8783000000000001
26/12/2001 6:20|.879
26/12/2001 6:25|.8789
26/12/2001 6:30|.879
26/12/2001 6:35|.8792
26/12/2001 6:40|.87925
26/12/2001 6:45|.8793
26/12/2001 6:50|.87905
26/12/2001 6:55|.8792500000000001
26/12/2001 7:00|.8793500000000001
26/12/2001 7:05|.87925
26/12/2001 7:10|.87955
26/12/2001 7:15|.8794500000000001
26/12/2001 7:20|.8799
26/12/2001 7:25|.87985
26/12/2001 7:30|.88015
26/12/2001 7:35|.8807
26/12/2001 7:40|.8805000000000001
26/12/2001 7:45|.8805499999999999
26/12/2001 7:50|.8808
26/12/2001 7:55|.8812
26/12/2001 8:00|.881
26/12/2001 8:05|.8811
26/12/2001 8:10|.88125
26/12/2001 8:15|.8812
26/12/2001 8:20|.88105
26/12/2001 8:25|.8814500000000001
26/12/2001 8:30|.8815999999999999
26/12/2001 8:35|.8816999999999999
26/12/2001 8:40|.8815999999999999
26/12/2001 8:45|.8815999999999999
26/12/2001 8:50|.8815500000000001
26/12/2001 8:55|.88175
26/12/2001 9:00|.8818
26/12/2001 9:05|.8817
26/12/2001 9:10|.8814500000000001
26/12/2001 9:15|.8815500000000001
26/12/2001 9:20|.8815999999999999
26/12/2001 9:25|.8815500000000001
26/12/2001 9:30|.8819
26/12/2001 9:35|.8815
26/12/2001 9:40|.8815
26/12/2001 9:45|.8815999999999999
26/12/2001 9:50|.8814500000000001
26/12/2001 9:55|.8807
26/12/2001 10:00|.8799
26/12/2001 10:05|.87975
26/12/2001 10:10|.8798
26/12/2001 10:15|.88
26/12/2001 10:20|.88085
26/12/2001 10:25|.881
26/12/2001 10:30|.8807
26/12/2001 10:35|.8802
26/12/2001 10:40|.8798
26/12/2001 10:45|.88005
26/12/2001 10:50|.8797
26/12/2001 10:55|.8795
26/12/2001 11:00|.8799
26/12/2001 11:05|.87955
26/12/2001 11:10|.8798
26/12/2001 11:15|.8805000000000001
26/12/2001 11:20|.88005
26/12/2001 11:25|.88
26/12/2001 11:30|.87985
26/12/2001 11:35|.8801
26/12/2001 11:40|.88
26/12/2001 11:45|.88
26/12/2001 11:50|.8803000000000001
26/12/2001 11:55|.88015
26/12/2001 12:00|.88095
26/12/2001 12:05|.88085
26/12/2001 12:10|.8814
26/12/2001 12:15|.88105
26/12/2001 12:20|.8808
26/12/2001 12:25|.881
26/12/2001 12:30|.8811
26/12/2001 12:35|.8809
26/12/2001 12:40|.8807
26/12/2001 12:45|.8807499999999999
26/12/2001 12:50|.8806
26/12/2001 12:55|.88
26/12/2001 13:00|.8793500000000001
26/12/2001 13:05|.88
26/12/2001 13:10|.88
26/12/2001 13:15|.8805000000000001
26/12/2001 13:20|.8779
26/12/2001 13:25|.8774
26/12/2001 13:30|.8772
26/12/2001 13:35|.87765
26/12/2001 13:40|.8775999999999999
26/12/2001 13:45|.8775
26/12/2001 13:50|.8775999999999999
26/12/2001 13:55|.8774500000000001
26/12/2001 14:00|.8772
26/12/2001 14:05|.8783
26/12/2001 14:10|.8786
26/12/2001 14:15|.87775
26/12/2001 14:20|.8785000000000001
26/12/2001 14:25|.87815
26/12/2001 14:30|.8784
26/12/2001 14:35|.8786
26/12/2001 14:40|.8784
26/12/2001 14:45|.8786
26/12/2001 14:50|.87835
26/12/2001 14:55|.87825
26/12/2001 15:00|.8784000000000001
26/12/2001 15:05|.8795999999999999
26/12/2001 15:10|.8795
26/12/2001 15:15|.8793500000000001
26/12/2001 15:20|.8795999999999999
26/12/2001 15:25|.8793
26/12/2001 15:30|.879
26/12/2001 15:35|.8787499999999999
26/12/2001 15:40|.8789
26/12/2001 15:45|.8789
26/12/2001 15:50|.879
26/12/2001 15:55|.8786
26/12/2001 16:00|.8789
26/12/2001 16:05|.8785499999999999
26/12/2001 16:10|.8786499999999999
26/12/2001 16:15|.8784000000000001
26/12/2001 16:20|.8787499999999999
26/12/2001 16:25|.8786499999999999
26/12/2001 16:30|.8785000000000001
26/12/2001 16:35|.8785499999999999
26/12/2001 16:40|.8787499999999999
26/12/2001 16:45|.8787499999999999
26/12/2001 16:50|.87885
26/12/2001 16:55|.87815
26/12/2001 17:00|.8779
26/12/2001 17:05|.87805
26/12/2001 17:10|.8781
26/12/2001 17:15|.87845
26/12/2001 17:20|.8781
26/12/2001 17:25|.8782
26/12/2001 17:30|.87805
26/12/2001 17:35|.8781
26/12/2001 17:40|.87805
26/12/2001 17:45|.87815
26/12/2001 17:50|.8785000000000001
26/12/2001 17:55|.8783000000000001
26/12/2001 18:00|.8781000000000001
26/12/2001 18:05|.8785000000000001
26/12/2001 18:10|.8787
26/12/2001 18:15|.8787499999999999
26/12/2001 18:20|.8787499999999999
26/12/2001 18:25|.87955
26/12/2001 18:30|.8793
26/12/2001 18:35|.8794
26/12/2001 18:40|.8793
26/12/2001 18:45|.87925
26/12/2001 18:50|.87925
26/12/2001 18:55|.8789
26/12/2001 19:00|.879
26/12/2001 19:05|.879
26/12/2001 19:10|.8787
26/12/2001 19:15|.8787499999999999
26/12/2001 19:20|.8789
26/12/2001 19:25|.8791
26/12/2001 19:30|.87905
26/12/2001 19:35|.87905
26/12/2001 19:40|.87915
26/12/2001 19:45|.8793
26/12/2001 19:50|.8789
26/12/2001 19:55|.8789
26/12/2001 20:00|.8786499999999999
26/12/2001 20:05|.8786
26/12/2001 20:10|.8789
26/12/2001 20:15|.8789
26/12/2001 20:20|.8793
26/12/2001 20:25|.87925
26/12/2001 20:30|.87965
26/12/2001 20:35|.8798
26/12/2001 20:40|.87975
26/12/2001 20:45|.8795999999999999
26/12/2001 20:50|.8797
26/12/2001 20:55|.8794
26/12/2001 21:00|.87955
26/12/2001 21:05|.8796999999999999
26/12/2001 21:10|.8795999999999999
26/12/2001 21:15|.87985
26/12/2001 21:20|.88005
26/12/2001 21:25|.88015
26/12/2001 21:30|.8801
26/12/2001 21:35|.8803
26/12/2001 21:40|.8806499999999999
26/12/2001 21:45|.8805000000000001
26/12/2001 21:50|.88045
26/12/2001 21:55|.88045
26/12/2001 22:00|.8806
26/12/2001 22:05|.8807499999999999
26/12/2001 22:10|.8806499999999999
26/12/2001 22:15|.8809
26/12/2001 22:20|.8805000000000001
26/12/2001 22:25|.88085
26/12/2001 22:30|.8808
26/12/2001 22:35|.8807499999999999
26/12/2001 22:40|.8806499999999999
26/12/2001 22:45|.88045
26/12/2001 22:50|.88035
26/12/2001 22:55|.88035
26/12/2001 23:00|.8803
26/12/2001 23:05|.8804
26/12/2001 23:10|.8804
26/12/2001 23:15|.8805499999999999
26/12/2001 23:20|.8804000000000001
26/12/2001 23:25|.88035
26/12/2001 23:30|.8799999999999999
26/12/2001 23:35|.88015
26/12/2001 23:40|.8801
26/12/2001 23:45|.8803
26/12/2001 23:50|.88015
26/12/2001 23:55|.8803000000000001
27/12/2001 0:00|.8799
27/12/2001 0:05|.8798999999999999
27/12/2001 0:10|.87995
27/12/2001 0:15|.8802
27/12/2001 0:20|.88045
27/12/2001 0:25|.8805000000000001
27/12/2001 0:30|.88025
27/12/2001 0:35|.88025
27/12/2001 0:40|.8804
27/12/2001 0:45|.8803
27/12/2001 0:50|.88035
27/12/2001 0:55|.88045
27/12/2001 1:00|.8802
27/12/2001 1:05|.88025
27/12/2001 1:10|.8804
27/12/2001 1:15|.8804
27/12/2001 1:20|.88005
27/12/2001 1:25|.88035
27/12/2001 1:30|.88035
27/12/2001 1:35|.88035
27/12/2001 1:40|.88045
27/12/2001 1:45|.8805499999999999
27/12/2001 1:50|.88035
27/12/2001 1:55|.8805000000000001
27/12/2001 2:00|.8806
27/12/2001 2:05|.8806
27/12/2001 2:10|.8804
27/12/2001 2:15|.8805000000000001
27/12/2001 2:20|.8804
27/12/2001 2:25|.8803
27/12/2001 2:30|.8804
27/12/2001 2:35|.8804
27/12/2001 2:40|.88035
27/12/2001 2:45|.88035
27/12/2001 2:50|.8806
27/12/2001 2:55|.8806
27/12/2001 3:00|.8804
27/12/2001 3:05|.8804
27/12/2001 3:10|.8801000000000001
27/12/2001 3:15|.8805499999999999
27/12/2001 3:20|.8806
27/12/2001 3:25|.8809
27/12/2001 3:30|.8806
27/12/2001 3:35|.8805499999999999
27/12/2001 3:40|.8806
27/12/2001 3:45|.88035
27/12/2001 3:50|.8802000000000001
27/12/2001 3:55|.88045
27/12/2001 4:00|.8806499999999999
27/12/2001 4:05|.88035
27/12/2001 4:10|.88045
27/12/2001 4:15|.88015
27/12/2001 4:20|.8803
27/12/2001 4:25|.8801
27/12/2001 4:30|.87995
27/12/2001 4:35|.87985
27/12/2001 4:40|.8797
27/12/2001 4:45|.8801000000000001
27/12/2001 4:50|.8793
27/12/2001 4:55|.8795
27/12/2001 5:00|.87915
27/12/2001 5:05|.8795
27/12/2001 5:10|.8794500000000001
27/12/2001 5:15|.87935
27/12/2001 5:20|.8793
27/12/2001 5:25|.8797999999999999
27/12/2001 5:30|.8796999999999999
27/12/2001 5:35|.87965
27/12/2001 5:40|.8795999999999999
27/12/2001 5:45|.87955
27/12/2001 5:50|.87955
27/12/2001 5:55|.87965
27/12/2001 6:00|.87955
27/12/2001 6:05|.8797999999999999
27/12/2001 6:10|.87975
27/12/2001 6:15|.88005
27/12/2001 6:20|.8795999999999999
27/12/2001 6:25|.8786499999999999
27/12/2001 6:30|.8785000000000001
27/12/2001 6:35|.8784
27/12/2001 6:40|.8779
27/12/2001 6:45|.87765
27/12/2001 6:50|.8779999999999999
27/12/2001 6:55|.8777
27/12/2001 7:00|.8781
27/12/2001 7:05|.8784
27/12/2001 7:10|.8787499999999999
27/12/2001 7:15|.8784
27/12/2001 7:20|.8786
27/12/2001 7:25|.8787
27/12/2001 7:30|.8796999999999999
27/12/2001 7:35|.8797
27/12/2001 7:40|.87915
27/12/2001 7:45|.8793500000000001
27/12/2001 7:50|.8795999999999999
27/12/2001 7:55|.8795
27/12/2001 8:00|.8794
27/12/2001 8:05|.8797
27/12/2001 8:10|.8794
27/12/2001 8:15|.8802
27/12/2001 8:20|.88125
27/12/2001 8:25|.8808
27/12/2001 8:30|.8811
27/12/2001 8:35|.88185
27/12/2001 8:40|.88225
27/12/2001 8:45|.8827
27/12/2001 8:50|.8829
27/12/2001 8:55|.8831
27/12/2001 9:00|.8835
27/12/2001 9:05|.8827
27/12/2001 9:10|.8822
27/12/2001 9:15|.882
27/12/2001 9:20|.8815999999999999
27/12/2001 9:25|.8818
27/12/2001 9:30|.88195
27/12/2001 9:35|.8822
27/12/2001 9:40|.88175
27/12/2001 9:45|.8815
27/12/2001 9:50|.8815999999999999
27/12/2001 9:55|.8817
27/12/2001 10:00|.8819
27/12/2001 10:05|.8819
27/12/2001 10:10|.8822
27/12/2001 10:15|.88225
27/12/2001 10:20|.8831
27/12/2001 10:25|.883
27/12/2001 10:30|.883
27/12/2001 10:35|.88305
27/12/2001 10:40|.8826
27/12/2001 10:45|.8825000000000001
27/12/2001 10:50|.8823
27/12/2001 10:55|.8829
27/12/2001 11:00|.8829
27/12/2001 11:05|.88325
27/12/2001 11:10|.8828
27/12/2001 11:15|.8829
27/12/2001 11:20|.8829
27/12/2001 11:25|.8826
27/12/2001 11:30|.8822
27/12/2001 11:35|.8815500000000001
27/12/2001 11:40|.8815500000000001
27/12/2001 11:45|.8815999999999999
27/12/2001 11:50|.88175
27/12/2001 11:55|.8821
27/12/2001 12:00|.8811
27/12/2001 12:05|.8815500000000001
27/12/2001 12:10|.8824
27/12/2001 12:15|.8823
27/12/2001 12:20|.8831
27/12/2001 12:25|.8826499999999999
27/12/2001 12:30|.882
27/12/2001 12:35|.8823
27/12/2001 12:40|.8825000000000001
27/12/2001 12:45|.8827
27/12/2001 12:50|.8819
27/12/2001 12:55|.8824000000000001
27/12/2001 13:00|.882
27/12/2001 13:05|.8817
27/12/2001 13:10|.88175
27/12/2001 13:15|.8823
27/12/2001 13:20|.88205
27/12/2001 13:25|.8828
27/12/2001 13:30|.8828
27/12/2001 13:35|.8826
27/12/2001 13:40|.8823
27/12/2001 13:45|.8834500000000001
27/12/2001 13:50|.883
27/12/2001 13:55|.883
27/12/2001 14:00|.8832
27/12/2001 14:05|.8824
27/12/2001 14:10|.8827
27/12/2001 14:15|.8826
27/12/2001 14:20|.8824
27/12/2001 14:25|.883
27/12/2001 14:30|.8836999999999999
27/12/2001 14:35|.8849
27/12/2001 14:40|.8846
27/12/2001 14:45|.8847
27/12/2001 14:50|.8844
27/12/2001 14:55|.8842
27/12/2001 15:00|.8855
27/12/2001 15:05|.885
27/12/2001 15:10|.8855
27/12/2001 15:15|.8851
27/12/2001 15:20|.88535
27/12/2001 15:25|.8848
27/12/2001 15:30|.8852
27/12/2001 15:35|.8852
27/12/2001 15:40|.8855
27/12/2001 15:45|.8855
27/12/2001 15:50|.8863
27/12/2001 15:55|.88685
27/12/2001 16:00|.8868
27/12/2001 16:05|.8865000000000001
27/12/2001 16:10|.8864
27/12/2001 16:15|.8856999999999999
27/12/2001 16:20|.8856999999999999
27/12/2001 16:25|.8852
27/12/2001 16:30|.8855500000000001
27/12/2001 16:35|.88495
27/12/2001 16:40|.88485
27/12/2001 16:45|.8845000000000001
27/12/2001 16:50|.88445
27/12/2001 16:55|.8845000000000001
27/12/2001 17:00|.88435
27/12/2001 17:05|.88445
27/12/2001 17:10|.8846
27/12/2001 17:15|.8849
27/12/2001 17:20|.88485
27/12/2001 17:25|.8849
27/12/2001 17:30|.8846499999999999
27/12/2001 17:35|.88455
27/12/2001 17:40|.8845000000000001
27/12/2001 17:45|.88435
27/12/2001 17:50|.8844
27/12/2001 17:55|.8839999999999999
27/12/2001 18:00|.8846499999999999
27/12/2001 18:05|.8837
27/12/2001 18:10|.8835999999999999
27/12/2001 18:15|.88435
27/12/2001 18:20|.88285
27/12/2001 18:25|.8833
27/12/2001 18:30|.8833
27/12/2001 18:35|.8835
27/12/2001 18:40|.8835
27/12/2001 18:45|.8841
27/12/2001 18:50|.8843
27/12/2001 18:55|.88455
27/12/2001 19:00|.88445
27/12/2001 19:05|.88415
27/12/2001 19:10|.8836999999999999
27/12/2001 19:15|.8835999999999999
27/12/2001 19:20|.8835999999999999
27/12/2001 19:25|.8834500000000001
27/12/2001 19:30|.8834500000000001
27/12/2001 19:35|.8828
27/12/2001 19:40|.8834
27/12/2001 19:45|.8834
27/12/2001 19:50|.8833
27/12/2001 19:55|.8833
27/12/2001 20:00|.8829
27/12/2001 20:05|.8827
27/12/2001 20:10|.8832
27/12/2001 20:15|.88305
27/12/2001 20:20|.88295
27/12/2001 20:25|.8831
27/12/2001 20:30|.88305
27/12/2001 20:35|.8828
27/12/2001 20:40|.8831
27/12/2001 20:45|.883
27/12/2001 20:50|.8828
27/12/2001 20:55|.883
27/12/2001 21:00|.88295
27/12/2001 21:05|.88285
27/12/2001 21:10|.8828
27/12/2001 21:15|.883
27/12/2001 21:20|.88285
27/12/2001 21:25|.883
27/12/2001 21:30|.88285
27/12/2001 21:35|.8824000000000001
27/12/2001 21:40|.8833
27/12/2001 21:45|.88365
27/12/2001 21:50|.8833500000000001
27/12/2001 21:55|.88305
27/12/2001 22:00|.883
27/12/2001 22:05|.8831
27/12/2001 22:10|.8827
27/12/2001 22:15|.8829
27/12/2001 22:20|.8827499999999999
27/12/2001 22:25|.88285
27/12/2001 22:30|.8833500000000001
27/12/2001 22:35|.8833
27/12/2001 22:40|.8834500000000001
27/12/2001 22:45|.8834
27/12/2001 22:50|.8835999999999999
27/12/2001 22:55|.8833
27/12/2001 23:00|.8833
27/12/2001 23:05|.8835999999999999
27/12/2001 23:10|.8838
27/12/2001 23:15|.8836999999999999
27/12/2001 23:20|.8838
27/12/2001 23:25|.8835
27/12/2001 23:30|.8838
27/12/2001 23:35|.8837999999999999
27/12/2001 23:40|.883
27/12/2001 23:45|.8834
27/12/2001 23:50|.8835999999999999
27/12/2001 23:55|.8832
28/12/2001 0:00|.88315
28/12/2001 0:05|.8834
28/12/2001 0:10|.88325
28/12/2001 0:15|.88345
28/12/2001 0:20|.8832
28/12/2001 0:25|.88325
28/12/2001 0:30|.8833500000000001
28/12/2001 0:35|.88305
28/12/2001 0:40|.8829
28/12/2001 0:45|.8828
28/12/2001 0:50|.8825000000000001
28/12/2001 0:55|.8825000000000001
28/12/2001 1:00|.8827499999999999
28/12/2001 1:05|.88285
28/12/2001 1:10|.8827499999999999
28/12/2001 1:15|.8829
28/12/2001 1:20|.8828499999999999
28/12/2001 1:25|.88325
28/12/2001 1:30|.8833500000000001
28/12/2001 1:35|.8832
28/12/2001 1:40|.88295
28/12/2001 1:45|.8831
28/12/2001 1:50|.8833
28/12/2001 1:55|.8834
28/12/2001 2:00|.8832
28/12/2001 2:05|.8833
28/12/2001 2:10|.8833
28/12/2001 2:15|.8833500000000001
28/12/2001 2:20|.8834500000000001
28/12/2001 2:25|.88365
28/12/2001 2:30|.8835500000000001
28/12/2001 2:35|.8835
28/12/2001 2:40|.8837
28/12/2001 2:45|.88365
28/12/2001 2:50|.8835500000000001
28/12/2001 2:55|.8837
28/12/2001 3:00|.8835500000000001
28/12/2001 3:05|.88375
28/12/2001 3:10|.88375
28/12/2001 3:15|.88365
28/12/2001 3:20|.8835
28/12/2001 3:25|.8835500000000001
28/12/2001 3:30|.8836999999999999
28/12/2001 3:35|.8835999999999999
28/12/2001 3:40|.88365
28/12/2001 3:45|.8835
28/12/2001 3:50|.88365
28/12/2001 3:55|.8835500000000001
28/12/2001 4:00|.8835999999999999
28/12/2001 4:05|.8833
28/12/2001 4:10|.8833500000000001
28/12/2001 4:15|.8832
28/12/2001 4:20|.8833
28/12/2001 4:25|.88325
28/12/2001 4:30|.88315
28/12/2001 4:35|.8833
28/12/2001 4:40|.8835
28/12/2001 4:45|.8834
28/12/2001 4:50|.8835999999999999
28/12/2001 4:55|.8833500000000001
28/12/2001 5:00|.8835
28/12/2001 5:05|.8835
28/12/2001 5:10|.883
28/12/2001 5:15|.88325
28/12/2001 5:20|.88315
28/12/2001 5:25|.883
28/12/2001 5:30|.88305
28/12/2001 5:35|.8832
28/12/2001 5:40|.8835999999999999
28/12/2001 5:45|.8835999999999999
28/12/2001 5:50|.8833
28/12/2001 5:55|.8834
28/12/2001 6:00|.8835
28/12/2001 6:05|.8835
28/12/2001 6:10|.8834500000000001
28/12/2001 6:15|.8835500000000001
28/12/2001 6:20|.88375
28/12/2001 6:25|.8835
28/12/2001 6:30|.8838
28/12/2001 6:35|.8837
28/12/2001 6:40|.8839999999999999
28/12/2001 6:45|.88365
28/12/2001 6:50|.8835500000000001
28/12/2001 6:55|.8834
28/12/2001 7:00|.8833500000000001
28/12/2001 7:05|.8834500000000001
28/12/2001 7:10|.88335
28/12/2001 7:15|.8834
28/12/2001 7:20|.88325
28/12/2001 7:25|.88365
28/12/2001 7:30|.88375
28/12/2001 7:35|.8835500000000001
28/12/2001 7:40|.8836999999999999
28/12/2001 7:45|.882
28/12/2001 7:50|.8819
28/12/2001 7:55|.8818
28/12/2001 8:00|.8815999999999999
28/12/2001 8:05|.8818
28/12/2001 8:10|.882
28/12/2001 8:15|.8825000000000001
28/12/2001 8:20|.8822
28/12/2001 8:25|.8823
28/12/2001 8:30|.88255
28/12/2001 8:35|.88255
28/12/2001 8:40|.8834
28/12/2001 8:45|.8834
28/12/2001 8:50|.88325
28/12/2001 8:55|.8829
28/12/2001 9:00|.8827
28/12/2001 9:05|.8831
28/12/2001 9:10|.8832
28/12/2001 9:15|.8826
28/12/2001 9:20|.8823
28/12/2001 9:25|.8829
28/12/2001 9:30|.8825000000000001
28/12/2001 9:35|.8825000000000001
28/12/2001 9:40|.8827
28/12/2001 9:45|.88295
28/12/2001 9:50|.8828499999999999
28/12/2001 9:55|.883
28/12/2001 10:00|.88285
28/12/2001 10:05|.8826
28/12/2001 10:10|.8826
28/12/2001 10:15|.88245
28/12/2001 10:20|.8822
28/12/2001 10:25|.8822
28/12/2001 10:30|.8824
28/12/2001 10:35|.8823000000000001
28/12/2001 10:40|.8819
28/12/2001 10:45|.8822000000000001
28/12/2001 10:50|.8822
28/12/2001 10:55|.8817
28/12/2001 11:00|.88245
28/12/2001 11:05|.8825000000000001
28/12/2001 11:10|.88225
28/12/2001 11:15|.882
28/12/2001 11:20|.88185
28/12/2001 11:25|.8822
28/12/2001 11:30|.8825000000000001
28/12/2001 11:35|.8824000000000001
28/12/2001 11:40|.8832
28/12/2001 11:45|.88255
28/12/2001 11:50|.8828
28/12/2001 11:55|.8829
28/12/2001 12:00|.8823
28/12/2001 12:05|.8825000000000001
28/12/2001 12:10|.8826
28/12/2001 12:15|.8824
28/12/2001 12:20|.8825000000000001
28/12/2001 12:25|.88235
28/12/2001 12:30|.8818
28/12/2001 12:35|.8813
28/12/2001 12:40|.8811
28/12/2001 12:45|.8813
28/12/2001 12:50|.8812
28/12/2001 12:55|.881
28/12/2001 13:00|.8813
28/12/2001 13:05|.8812
28/12/2001 13:10|.881
28/12/2001 13:15|.88115
28/12/2001 13:20|.8811
28/12/2001 13:25|.8814
28/12/2001 13:30|.88105
28/12/2001 13:35|.8808
28/12/2001 13:40|.88095
28/12/2001 13:45|.8809
28/12/2001 13:50|.8808
28/12/2001 13:55|.8806
28/12/2001 14:00|.8795
28/12/2001 14:05|.8794
28/12/2001 14:10|.8798
28/12/2001 14:15|.88
28/12/2001 14:20|.88025
28/12/2001 14:25|.8807
28/12/2001 14:30|.8806
28/12/2001 14:35|.8804000000000001
28/12/2001 14:40|.8799
28/12/2001 14:45|.8799
28/12/2001 14:50|.88
28/12/2001 14:55|.8801
28/12/2001 15:00|.8804
28/12/2001 15:05|.8795999999999999
28/12/2001 15:10|.87975
28/12/2001 15:15|.8795999999999999
28/12/2001 15:20|.8798
28/12/2001 15:25|.8803
28/12/2001 15:30|.8806
28/12/2001 15:35|.8808
28/12/2001 15:40|.8802
28/12/2001 15:45|.8805499999999999
28/12/2001 15:50|.8806
28/12/2001 15:55|.8815
28/12/2001 16:00|.8819
28/12/2001 16:05|.8813
28/12/2001 16:10|.8817
28/12/2001 16:15|.8821
28/12/2001 16:20|.8829
28/12/2001 16:25|.8826
28/12/2001 16:30|.882
28/12/2001 16:35|.8818
28/12/2001 16:40|.8818
28/12/2001 16:45|.882
28/12/2001 16:50|.8823
28/12/2001 16:55|.8827
28/12/2001 17:00|.8827
28/12/2001 17:05|.8824
28/12/2001 17:10|.8825000000000001
28/12/2001 17:15|.8831
28/12/2001 17:20|.883
28/12/2001 17:25|.8827
28/12/2001 17:30|.8831
28/12/2001 17:35|.8829
28/12/2001 17:40|.8828
28/12/2001 17:45|.8834
28/12/2001 17:50|.883
28/12/2001 17:55|.8832
28/12/2001 18:00|.8834
28/12/2001 18:05|.8833
28/12/2001 18:10|.8834
28/12/2001 18:15|.8835
28/12/2001 18:20|.8833
28/12/2001 18:25|.883
28/12/2001 18:30|.8831
28/12/2001 18:35|.8832
28/12/2001 18:40|.8833
28/12/2001 18:45|.8834
28/12/2001 18:50|.8835
28/12/2001 18:55|.8834
28/12/2001 19:00|.8831
28/12/2001 19:05|.8831
28/12/2001 19:10|.8833
28/12/2001 19:15|.8833
28/12/2001 19:20|.8834
28/12/2001 19:25|.8837
28/12/2001 19:30|.8835999999999999
28/12/2001 19:35|.8838
28/12/2001 19:40|.8835999999999999
28/12/2001 19:45|.8835999999999999
28/12/2001 19:50|.8835999999999999
28/12/2001 19:55|.8835999999999999
28/12/2001 20:00|.8841
28/12/2001 20:05|.8838
28/12/2001 20:10|.8839
28/12/2001 20:15|.8835999999999999
28/12/2001 20:20|.8835
28/12/2001 20:25|.8835
28/12/2001 20:30|.8835
28/12/2001 20:35|.8835999999999999
28/12/2001 20:40|.884
28/12/2001 20:45|.8839
28/12/2001 20:50|.884
28/12/2001 20:55|.8842
28/12/2001 21:00|.8839
28/12/2001 21:05|.8841
28/12/2001 21:10|.8835999999999999
28/12/2001 21:15|.8838
28/12/2001 21:20|.8835999999999999
28/12/2001 21:25|.8839
28/12/2001 21:30|.8839
28/12/2001 21:35|.884
28/12/2001 21:40|.8842
28/12/2001 21:45|.8842
28/12/2001 21:50|.8849
28/12/2001 21:55|.885
28/12/2001 22:00|.885
28/12/2001 22:05|.8857
28/12/2001 22:10|.8855
28/12/2001 22:15|.8855
28/12/2001 22:20|.8857
28/12/2001 22:25|.8859
28/12/2001 22:30|.8859
28/12/2001 22:35|.8859
28/12/2001 22:40|.8859
28/12/2001 22:45|.8859
28/12/2001 22:50|.8859
28/12/2001 22:55|.8859
28/12/2001 23:00|.8859
28/12/2001 23:05|.8859
28/12/2001 23:10|.8859
28/12/2001 23:15|.8859
28/12/2001 23:20|.8859
28/12/2001 23:25|.8859
28/12/2001 23:30|.8859
28/12/2001 23:35|.8859
28/12/2001 23:40|.8859
28/12/2001 23:45|.8859
28/12/2001 23:50|.8859
28/12/2001 23:55|.8859
29/12/2001 0:00|.8859
29/12/2001 0:05|.8859
29/12/2001 0:10|.8859
29/12/2001 0:15|.8859
29/12/2001 0:20|.8859
29/12/2001 0:25|.8859
29/12/2001 0:30|.8859
29/12/2001 0:35|.8859
29/12/2001 0:40|.8859
29/12/2001 0:45|.8859
29/12/2001 0:50|.8859
29/12/2001 0:55|.8859
29/12/2001 1:00|.8859
29/12/2001 1:05|.8859
29/12/2001 1:10|.8859
29/12/2001 1:15|.8859
29/12/2001 1:20|.8859
29/12/2001 1:25|.8859
29/12/2001 1:30|.8859
29/12/2001 1:35|.8859
29/12/2001 1:40|.8859
29/12/2001 1:45|.8859
29/12/2001 1:50|.8859
29/12/2001 1:55|.8859
29/12/2001 2:00|.8859
29/12/2001 2:05|.8859
29/12/2001 2:10|.8859
29/12/2001 2:15|.8859
29/12/2001 2:20|.8859
29/12/2001 2:25|.8859
29/12/2001 2:30|.8859
29/12/2001 2:35|.8859
29/12/2001 2:40|.8859
29/12/2001 2:45|.8859
29/12/2001 2:50|.8859
29/12/2001 2:55|.8859
29/12/2001 3:00|.8859
29/12/2001 3:05|.8859
29/12/2001 3:10|.8859
29/12/2001 3:15|.8859
29/12/2001 3:20|.8859
29/12/2001 3:25|.8859
29/12/2001 3:30|.8859
29/12/2001 3:35|.8859
29/12/2001 3:40|.8859
29/12/2001 3:45|.8859
29/12/2001 3:50|.8859
29/12/2001 3:55|.8859
29/12/2001 4:00|.8859
29/12/2001 4:05|.8859
29/12/2001 4:10|.8859
29/12/2001 4:15|.8859
29/12/2001 4:20|.8859
29/12/2001 4:25|.8859
29/12/2001 4:30|.8859
29/12/2001 4:35|.8859
29/12/2001 4:40|.8859
29/12/2001 4:45|.8859
29/12/2001 4:50|.8859
29/12/2001 4:55|.8859
29/12/2001 5:00|.8859
29/12/2001 5:05|.8859
29/12/2001 5:10|.8859
29/12/2001 5:15|.8859
29/12/2001 5:20|.8859
29/12/2001 5:25|.8859
29/12/2001 5:30|.8859
29/12/2001 5:35|.8859
29/12/2001 5:40|.8859
29/12/2001 5:45|.8859
29/12/2001 5:50|.8859
29/12/2001 5:55|.8859
29/12/2001 6:00|.8859
29/12/2001 6:05|.8859
29/12/2001 6:10|.8859
29/12/2001 6:15|.8859
29/12/2001 6:20|.8859
29/12/2001 6:25|.8859
29/12/2001 6:30|.8859
29/12/2001 6:35|.8859
29/12/2001 6:40|.8859
29/12/2001 6:45|.8859
29/12/2001 6:50|.8859
29/12/2001 6:55|.8859
29/12/2001 7:00|.8859
29/12/2001 7:05|.8859
29/12/2001 7:10|.8859
29/12/2001 7:15|.8859
29/12/2001 7:20|.8859
29/12/2001 7:25|.8859
29/12/2001 7:30|.8859
29/12/2001 7:35|.8859
29/12/2001 7:40|.8859
29/12/2001 7:45|.8859
29/12/2001 7:50|.8859
29/12/2001 7:55|.8859
29/12/2001 8:00|.8859
29/12/2001 8:05|.8859
29/12/2001 8:10|.8859
29/12/2001 8:15|.8859
29/12/2001 8:20|.8859
29/12/2001 8:25|.8859
29/12/2001 8:30|.8859
29/12/2001 8:35|.8859
29/12/2001 8:40|.8859
29/12/2001 8:45|.8859
29/12/2001 8:50|.8859
29/12/2001 8:55|.8859
29/12/2001 9:00|.8859
29/12/2001 9:05|.8859
29/12/2001 9:10|.8859
29/12/2001 9:15|.8859
29/12/2001 9:20|.8859
29/12/2001 9:25|.8859
29/12/2001 9:30|.8859
29/12/2001 9:35|.8859
29/12/2001 9:40|.8859
29/12/2001 9:45|.8859
29/12/2001 9:50|.8859
29/12/2001 9:55|.8859
29/12/2001 10:00|.8859
29/12/2001 10:05|.8859
29/12/2001 10:10|.8859
29/12/2001 10:15|.8859
29/12/2001 10:20|.8859
29/12/2001 10:25|.8859
29/12/2001 10:30|.8859
29/12/2001 10:35|.8859
29/12/2001 10:40|.8859
29/12/2001 10:45|.8859
29/12/2001 10:50|.8859
29/12/2001 10:55|.8859
29/12/2001 11:00|.8859
29/12/2001 11:05|.8859
29/12/2001 11:10|.8859
29/12/2001 11:15|.8859
29/12/2001 11:20|.8859
29/12/2001 11:25|.8859
29/12/2001 11:30|.8859
29/12/2001 11:35|.8859
29/12/2001 11:40|.8859
29/12/2001 11:45|.8859
29/12/2001 11:50|.8859
29/12/2001 11:55|.8859
29/12/2001 12:00|.8859
29/12/2001 12:05|.8859
29/12/2001 12:10|.8859
29/12/2001 12:15|.8859
29/12/2001 12:20|.8859
29/12/2001 12:25|.8859
29/12/2001 12:30|.8859
29/12/2001 12:35|.8859
29/12/2001 12:40|.8859
29/12/2001 12:45|.8859
29/12/2001 12:50|.8859
29/12/2001 12:55|.8859
29/12/2001 13:00|.8859
29/12/2001 13:05|.8859
29/12/2001 13:10|.8859
29/12/2001 13:15|.8859
29/12/2001 13:20|.8859
29/12/2001 13:25|.8859
29/12/2001 13:30|.8859
29/12/2001 13:35|.8859
29/12/2001 13:40|.8859
29/12/2001 13:45|.8859
29/12/2001 13:50|.8859
29/12/2001 13:55|.8859
29/12/2001 14:00|.8859
29/12/2001 14:05|.8859
29/12/2001 14:10|.8859
29/12/2001 14:15|.8859
29/12/2001 14:20|.8859
29/12/2001 14:25|.8859
29/12/2001 14:30|.8859
29/12/2001 14:35|.8859
29/12/2001 14:40|.8859
29/12/2001 14:45|.8859
29/12/2001 14:50|.8859
29/12/2001 14:55|.8859
29/12/2001 15:00|.8859
29/12/2001 15:05|.8859
29/12/2001 15:10|.8859
29/12/2001 15:15|.8859
29/12/2001 15:20|.8859
29/12/2001 15:25|.8859
29/12/2001 15:30|.8859
29/12/2001 15:35|.8859
29/12/2001 15:40|.8859
29/12/2001 15:45|.8859
29/12/2001 15:50|.8859
29/12/2001 15:55|.8859
29/12/2001 16:00|.8859
29/12/2001 16:05|.8859
29/12/2001 16:10|.8859
29/12/2001 16:15|.8859
29/12/2001 16:20|.8859
29/12/2001 16:25|.8859
29/12/2001 16:30|.8859
29/12/2001 16:35|.8859
29/12/2001 16:40|.8859
29/12/2001 16:45|.8859
29/12/2001 16:50|.8859
29/12/2001 16:55|.8859
29/12/2001 17:00|.8859
29/12/2001 17:05|.8859
29/12/2001 17:10|.8859
29/12/2001 17:15|.8859
29/12/2001 17:20|.8859
29/12/2001 17:25|.8859
29/12/2001 17:30|.8859
29/12/2001 17:35|.8859
29/12/2001 17:40|.8859
29/12/2001 17:45|.8859
29/12/2001 17:50|.8859
29/12/2001 17:55|.8859
29/12/2001 18:00|.8859
29/12/2001 18:05|.8859
29/12/2001 18:10|.8859
29/12/2001 18:15|.8859
29/12/2001 18:20|.8859
29/12/2001 18:25|.8859
29/12/2001 18:30|.8859
29/12/2001 18:35|.8859
29/12/2001 18:40|.8859
29/12/2001 18:45|.8859
29/12/2001 18:50|.8859
29/12/2001 18:55|.8859
29/12/2001 19:00|.8859
29/12/2001 19:05|.8859
29/12/2001 19:10|.8859
29/12/2001 19:15|.8859
29/12/2001 19:20|.8859
29/12/2001 19:25|.8859
29/12/2001 19:30|.8859
29/12/2001 19:35|.8859
29/12/2001 19:40|.8859
29/12/2001 19:45|.8859
29/12/2001 19:50|.8859
29/12/2001 19:55|.8859
29/12/2001 20:00|.8859
29/12/2001 20:05|.8859
29/12/2001 20:10|.8859
29/12/2001 20:15|.8859
29/12/2001 20:20|.8859
29/12/2001 20:25|.8859
29/12/2001 20:30|.8859
29/12/2001 20:35|.8859
29/12/2001 20:40|.8859
29/12/2001 20:45|.8859
29/12/2001 20:50|.8859
29/12/2001 20:55|.8859
29/12/2001 21:00|.8859
29/12/2001 21:05|.8859
29/12/2001 21:10|.8859
29/12/2001 21:15|.8859
29/12/2001 21:20|.8859
29/12/2001 21:25|.8859
29/12/2001 21:30|.8859
29/12/2001 21:35|.8859
29/12/2001 21:40|.8859
29/12/2001 21:45|.8859
29/12/2001 21:50|.8859
29/12/2001 21:55|.8859
29/12/2001 22:00|.8859
29/12/2001 22:05|.8859
29/12/2001 22:10|.8859
29/12/2001 22:15|.8859
29/12/2001 22:20|.8859
29/12/2001 22:25|.8859
29/12/2001 22:30|.8859
29/12/2001 22:35|.8859
29/12/2001 22:40|.8859
29/12/2001 22:45|.8859
29/12/2001 22:50|.8859
29/12/2001 22:55|.8859
29/12/2001 23:00|.8859
29/12/2001 23:05|.8859
29/12/2001 23:10|.8859
29/12/2001 23:15|.8859
29/12/2001 23:20|.8859
29/12/2001 23:25|.8859
29/12/2001 23:30|.8859
29/12/2001 23:35|.8859
29/12/2001 23:40|.8859
29/12/2001 23:45|.8859
29/12/2001 23:50|.8859
29/12/2001 23:55|.8859
30/12/2001 0:00|.8859
30/12/2001 0:05|.8859
30/12/2001 0:10|.8859
30/12/2001 0:15|.8859
30/12/2001 0:20|.8859
30/12/2001 0:25|.8859
30/12/2001 0:30|.8859
30/12/2001 0:35|.8859
30/12/2001 0:40|.8859
30/12/2001 0:45|.8859
30/12/2001 0:50|.8859
30/12/2001 0:55|.8859
30/12/2001 1:00|.8859
30/12/2001 1:05|.8859
30/12/2001 1:10|.8859
30/12/2001 1:15|.8859
30/12/2001 1:20|.8859
30/12/2001 1:25|.8859
30/12/2001 1:30|.8859
30/12/2001 1:35|.8859
30/12/2001 1:40|.8859
30/12/2001 1:45|.8859
30/12/2001 1:50|.8859
30/12/2001 1:55|.8859
30/12/2001 2:00|.8859
30/12/2001 2:05|.8859
30/12/2001 2:10|.8859
30/12/2001 2:15|.8859
30/12/2001 2:20|.8859
30/12/2001 2:25|.8859
30/12/2001 2:30|.8859
30/12/2001 2:35|.8859
30/12/2001 2:40|.8859
30/12/2001 2:45|.8859
30/12/2001 2:50|.8859
30/12/2001 2:55|.8859
30/12/2001 3:00|.8859
30/12/2001 3:05|.8859
30/12/2001 3:10|.8859
30/12/2001 3:15|.8859
30/12/2001 3:20|.8859
30/12/2001 3:25|.8859
30/12/2001 3:30|.8859
30/12/2001 3:35|.8859
30/12/2001 3:40|.8859
30/12/2001 3:45|.8859
30/12/2001 3:50|.8859
30/12/2001 3:55|.8859
30/12/2001 4:00|.8859
30/12/2001 4:05|.8859
30/12/2001 4:10|.8859
30/12/2001 4:15|.8859
30/12/2001 4:20|.8859
30/12/2001 4:25|.8859
30/12/2001 4:30|.8859
30/12/2001 4:35|.8859
30/12/2001 4:40|.8859
30/12/2001 4:45|.8859
30/12/2001 4:50|.8859
30/12/2001 4:55|.8859
30/12/2001 5:00|.8859
30/12/2001 5:05|.8859
30/12/2001 5:10|.8859
30/12/2001 5:15|.8859
30/12/2001 5:20|.8859
30/12/2001 5:25|.8859
30/12/2001 5:30|.8859
30/12/2001 5:35|.8859
30/12/2001 5:40|.8859
30/12/2001 5:45|.8859
30/12/2001 5:50|.8859
30/12/2001 5:55|.8859
30/12/2001 6:00|.8859
30/12/2001 6:05|.8859
30/12/2001 6:10|.8859
30/12/2001 6:15|.8859
30/12/2001 6:20|.8859
30/12/2001 6:25|.8859
30/12/2001 6:30|.8859
30/12/2001 6:35|.8859
30/12/2001 6:40|.8859
30/12/2001 6:45|.8859
30/12/2001 6:50|.8859
30/12/2001 6:55|.8859
30/12/2001 7:00|.8859
30/12/2001 7:05|.8859
30/12/2001 7:10|.8859
30/12/2001 7:15|.8859
30/12/2001 7:20|.8859
30/12/2001 7:25|.8859
30/12/2001 7:30|.8859
30/12/2001 7:35|.8859
30/12/2001 7:40|.8859
30/12/2001 7:45|.8859
30/12/2001 7:50|.8859
30/12/2001 7:55|.8859
30/12/2001 8:00|.8859
30/12/2001 8:05|.8859
30/12/2001 8:10|.8859
30/12/2001 8:15|.8859
30/12/2001 8:20|.8859
30/12/2001 8:25|.8859
30/12/2001 8:30|.8859
30/12/2001 8:35|.8859
30/12/2001 8:40|.8859
30/12/2001 8:45|.8859
30/12/2001 8:50|.8859
30/12/2001 8:55|.8859
30/12/2001 9:00|.8859
30/12/2001 9:05|.8859
30/12/2001 9:10|.8859
30/12/2001 9:15|.8859
30/12/2001 9:20|.8859
30/12/2001 9:25|.8859
30/12/2001 9:30|.8859
30/12/2001 9:35|.8859
30/12/2001 9:40|.8859
30/12/2001 9:45|.8859
30/12/2001 9:50|.8859
30/12/2001 9:55|.8859
30/12/2001 10:00|.8859
30/12/2001 10:05|.8859
30/12/2001 10:10|.8859
30/12/2001 10:15|.8859
30/12/2001 10:20|.8859
30/12/2001 10:25|.8859
30/12/2001 10:30|.8859
30/12/2001 10:35|.8859
30/12/2001 10:40|.8859
30/12/2001 10:45|.8859
30/12/2001 10:50|.8859
30/12/2001 10:55|.8859
30/12/2001 11:00|.8859
30/12/2001 11:05|.8859
30/12/2001 11:10|.8859
30/12/2001 11:15|.8859
30/12/2001 11:20|.8859
30/12/2001 11:25|.8859
30/12/2001 11:30|.8859
30/12/2001 11:35|.8859
30/12/2001 11:40|.8859
30/12/2001 11:45|.8859
30/12/2001 11:50|.8859
30/12/2001 11:55|.8859
30/12/2001 12:00|.8859
30/12/2001 12:05|.8859
30/12/2001 12:10|.8859
30/12/2001 12:15|.8859
30/12/2001 12:20|.8859
30/12/2001 12:25|.8859
30/12/2001 12:30|.8859
30/12/2001 12:35|.8859
30/12/2001 12:40|.8859
30/12/2001 12:45|.8859
30/12/2001 12:50|.8859
30/12/2001 12:55|.8859
30/12/2001 13:00|.8859
30/12/2001 13:05|.8859
30/12/2001 13:10|.8859
30/12/2001 13:15|.8859
30/12/2001 13:20|.8859
30/12/2001 13:25|.8859
30/12/2001 13:30|.8859
30/12/2001 13:35|.8859
30/12/2001 13:40|.8859
30/12/2001 13:45|.8859
30/12/2001 13:50|.8859
30/12/2001 13:55|.8859
30/12/2001 14:00|.8859
30/12/2001 14:05|.8859
30/12/2001 14:10|.8859
30/12/2001 14:15|.8859
30/12/2001 14:20|.8859
30/12/2001 14:25|.8859
30/12/2001 14:30|.8859
30/12/2001 14:35|.8859
30/12/2001 14:40|.8859
30/12/2001 14:45|.8859
30/12/2001 14:50|.8859
30/12/2001 14:55|.8859
30/12/2001 15:00|.8859
30/12/2001 15:05|.8859
30/12/2001 15:10|.8859
30/12/2001 15:15|.8859
30/12/2001 15:20|.8859
30/12/2001 15:25|.8859
30/12/2001 15:30|.8859
30/12/2001 15:35|.8859
30/12/2001 15:40|.8859
30/12/2001 15:45|.8859
30/12/2001 15:50|.8859
30/12/2001 15:55|.8859
30/12/2001 16:00|.8859
30/12/2001 16:05|.8859
30/12/2001 16:10|.8859
30/12/2001 16:15|.8859
30/12/2001 16:20|.8859
30/12/2001 16:25|.8859
30/12/2001 16:30|.8859
30/12/2001 16:35|.8859
30/12/2001 16:40|.8859
30/12/2001 16:45|.8859
30/12/2001 16:50|.8859
30/12/2001 16:55|.8859
30/12/2001 17:00|.8859
30/12/2001 17:05|.8859
30/12/2001 17:10|.8859
30/12/2001 17:15|.8859
30/12/2001 17:20|.8859
30/12/2001 17:25|.8859
30/12/2001 17:30|.8859
30/12/2001 17:35|.8859
30/12/2001 17:40|.8859
30/12/2001 17:45|.8859
30/12/2001 17:50|.8859
30/12/2001 17:55|.8859
30/12/2001 18:00|.8859
30/12/2001 18:05|.8859
30/12/2001 18:10|.8859
30/12/2001 18:15|.8859
30/12/2001 18:20|.8859
30/12/2001 18:25|.8859
30/12/2001 18:30|.8859
30/12/2001 18:35|.8859
30/12/2001 18:40|.8859
30/12/2001 18:45|.8859
30/12/2001 18:50|.8859
30/12/2001 18:55|.8859
30/12/2001 19:00|.8859
30/12/2001 19:05|.8859
30/12/2001 19:10|.8859
30/12/2001 19:15|.8859
30/12/2001 19:20|.8859
30/12/2001 19:25|.8859
30/12/2001 19:30|.8859
30/12/2001 19:35|.8859
30/12/2001 19:40|.8859
30/12/2001 19:45|.8859
30/12/2001 19:50|.8859
30/12/2001 19:55|.8859
30/12/2001 20:00|.8859
30/12/2001 20:05|.8859
30/12/2001 20:10|.8859
30/12/2001 20:15|.8859
30/12/2001 20:20|.8859
30/12/2001 20:25|.8859
30/12/2001 20:30|.8859
30/12/2001 20:35|.8859
30/12/2001 20:40|.8859
30/12/2001 20:45|.8859
30/12/2001 20:50|.8859
30/12/2001 20:55|.8859
30/12/2001 21:00|.8859
30/12/2001 21:05|.8859
30/12/2001 21:10|.8859
30/12/2001 21:15|.8859
30/12/2001 21:20|.8859
30/12/2001 21:25|.8859
30/12/2001 21:30|.8859
30/12/2001 21:35|.8859
30/12/2001 21:40|.8859
30/12/2001 21:45|.8859
30/12/2001 21:50|.8859
30/12/2001 21:55|.8859
30/12/2001 22:00|.8859
30/12/2001 22:05|.8859
30/12/2001 22:10|.8859
30/12/2001 22:15|.8859
30/12/2001 22:20|.8859
30/12/2001 22:25|.8859
30/12/2001 22:30|.8859
30/12/2001 22:35|.8859
30/12/2001 22:40|.8859
30/12/2001 22:45|.8859
30/12/2001 22:50|.8859
30/12/2001 22:55|.8859
30/12/2001 23:00|.8859
30/12/2001 23:05|.8859
30/12/2001 23:10|.8847
30/12/2001 23:15|.8846499999999999
30/12/2001 23:20|.88445
30/12/2001 23:25|.88445
30/12/2001 23:30|.88445
30/12/2001 23:35|.88435
30/12/2001 23:40|.88435
30/12/2001 23:45|.88445
30/12/2001 23:50|.88425
30/12/2001 23:55|.88435
31/12/2001 0:00|.88435
31/12/2001 0:05|.88415
31/12/2001 0:10|.88415
31/12/2001 0:15|.88415
31/12/2001 0:20|.88365
31/12/2001 0:25|.8835500000000001
31/12/2001 0:30|.8834500000000001
31/12/2001 0:35|.8834500000000001
31/12/2001 0:40|.8835500000000001
31/12/2001 0:45|.8834500000000001
31/12/2001 0:50|.8834500000000001
31/12/2001 0:55|.88325
31/12/2001 1:00|.88315
31/12/2001 1:05|.88305
31/12/2001 1:10|.88275
31/12/2001 1:15|.88315
31/12/2001 1:20|.88315
31/12/2001 1:25|.88315
31/12/2001 1:30|.88315
31/12/2001 1:35|.88325
31/12/2001 1:40|.88315
31/12/2001 1:45|.88325
31/12/2001 1:50|.88325
31/12/2001 1:55|.88325
31/12/2001 2:00|.88325
31/12/2001 2:05|.88325
31/12/2001 2:10|.88335
31/12/2001 2:15|.88335
31/12/2001 2:20|.88335
31/12/2001 2:25|.8835500000000001
31/12/2001 2:30|.8835500000000001
31/12/2001 2:35|.8834500000000001
31/12/2001 2:40|.88365
31/12/2001 2:45|.88335
31/12/2001 2:50|.8835500000000001
31/12/2001 2:55|.88365
31/12/2001 3:00|.88365
31/12/2001 3:05|.88375
31/12/2001 3:10|.88425
31/12/2001 3:15|.88425
31/12/2001 3:20|.88435
31/12/2001 3:25|.88455
31/12/2001 3:30|.88475
31/12/2001 3:35|.88515
31/12/2001 3:40|.88575
31/12/2001 3:45|.88585
31/12/2001 3:50|.88605
31/12/2001 3:55|.88595
31/12/2001 4:00|.88605
31/12/2001 4:05|.88595
31/12/2001 4:10|.88575
31/12/2001 4:15|.88575
31/12/2001 4:20|.88605
31/12/2001 4:25|.88625
31/12/2001 4:30|.88635
31/12/2001 4:35|.88645
31/12/2001 4:40|.88625
31/12/2001 4:45|.88625
31/12/2001 4:50|.88615
31/12/2001 4:55|.88605
31/12/2001 5:00|.88585
31/12/2001 5:05|.88575
31/12/2001 5:10|.88565
31/12/2001 5:15|.88565
31/12/2001 5:20|.88565
31/12/2001 5:25|.8855500000000001
31/12/2001 5:30|.8854500000000001
31/12/2001 5:35|.88565
31/12/2001 5:40|.88585
31/12/2001 5:45|.8854500000000001
31/12/2001 5:50|.8855500000000001
31/12/2001 5:55|.88565
31/12/2001 6:00|.88585
31/12/2001 6:05|.88565
31/12/2001 6:10|.8855500000000001
31/12/2001 6:15|.8855500000000001
31/12/2001 6:20|.8855500000000001
31/12/2001 6:25|.8855500000000001
31/12/2001 6:30|.8854500000000001
31/12/2001 6:35|.88515
31/12/2001 6:40|.88535
31/12/2001 6:45|.8854500000000001
31/12/2001 6:50|.88535
31/12/2001 6:55|.8854500000000001
31/12/2001 7:00|.88565
31/12/2001 7:05|.8854500000000001
31/12/2001 7:10|.88575
31/12/2001 7:15|.8855500000000001
31/12/2001 7:20|.8854500000000001
31/12/2001 7:25|.88505
31/12/2001 7:30|.88475
31/12/2001 7:35|.88485
31/12/2001 7:40|.88435
31/12/2001 7:45|.88385
31/12/2001 7:50|.88405
31/12/2001 7:55|.88435
31/12/2001 8:00|.8846499999999999
31/12/2001 8:05|.88485
31/12/2001 8:10|.88445
31/12/2001 8:15|.88475
31/12/2001 8:20|.8846499999999999
31/12/2001 8:25|.8846499999999999
31/12/2001 8:30|.88485
31/12/2001 8:35|.88485
31/12/2001 8:40|.8846499999999999
31/12/2001 8:45|.88485
31/12/2001 8:50|.88475
31/12/2001 8:55|.88495
31/12/2001 9:00|.88485
31/12/2001 9:05|.8846499999999999
31/12/2001 9:10|.88455
31/12/2001 9:15|.88445
31/12/2001 9:20|.88425
31/12/2001 9:25|.88415
31/12/2001 9:30|.88415
31/12/2001 9:35|.88425
31/12/2001 9:40|.88415
31/12/2001 9:45|.88365
31/12/2001 9:50|.8835500000000001
31/12/2001 9:55|.88375
31/12/2001 10:00|.88405
31/12/2001 10:05|.88495
31/12/2001 10:10|.88425
31/12/2001 10:15|.88435
31/12/2001 10:20|.88435
31/12/2001 10:25|.8846499999999999
31/12/2001 10:30|.8854500000000001
31/12/2001 10:35|.8855
31/12/2001 10:40|.8854
31/12/2001 10:45|.8851
31/12/2001 10:50|.88515
31/12/2001 10:55|.8853
31/12/2001 11:00|.88505
31/12/2001 11:05|.8846
31/12/2001 11:10|.8846499999999999
31/12/2001 11:15|.8848
31/12/2001 11:20|.88575
31/12/2001 11:25|.8854500000000001
31/12/2001 11:30|.88525
31/12/2001 11:35|.88495
31/12/2001 11:40|.88505
31/12/2001 11:45|.88475
31/12/2001 11:50|.8846499999999999
31/12/2001 11:55|.88485
31/12/2001 12:00|.8852
31/12/2001 12:05|.8845000000000001
31/12/2001 12:10|.88575
31/12/2001 12:15|.88565
31/12/2001 12:20|.8858
31/12/2001 12:25|.8853
31/12/2001 12:30|.8855999999999999
31/12/2001 12:35|.8855999999999999
31/12/2001 12:40|.8855500000000001
31/12/2001 12:45|.88515
31/12/2001 12:50|.88485
31/12/2001 12:55|.88475
31/12/2001 13:00|.88605
31/12/2001 13:05|.8855500000000001
31/12/2001 13:10|.8858999999999999
31/12/2001 13:15|.88605
31/12/2001 13:20|.88595
31/12/2001 13:25|.8846499999999999
31/12/2001 13:30|.8855
31/12/2001 13:35|.8861
31/12/2001 13:40|.8863000000000001
31/12/2001 13:45|.88625
31/12/2001 13:50|.88625
31/12/2001 13:55|.88655
31/12/2001 14:00|.88815
31/12/2001 14:05|.88825
31/12/2001 14:10|.88785
31/12/2001 14:15|.88775
31/12/2001 14:20|.8876
31/12/2001 14:25|.88745
31/12/2001 14:30|.8875500000000001
31/12/2001 14:35|.88785
31/12/2001 14:40|.8883
31/12/2001 14:45|.8895500000000001
31/12/2001 14:50|.8896999999999999
31/12/2001 14:55|.89055
31/12/2001 15:00|.89085
31/12/2001 15:05|.8915500000000001
31/12/2001 15:10|.89105
31/12/2001 15:15|.89165
31/12/2001 15:20|.89095
31/12/2001 15:25|.8909
31/12/2001 15:30|.89105
31/12/2001 15:35|.89115
31/12/2001 15:40|.891
31/12/2001 15:45|.89095
31/12/2001 15:50|.8907
31/12/2001 15:55|.89015
31/12/2001 16:00|.89035
31/12/2001 16:05|.8909
31/12/2001 16:10|.8906499999999999
31/12/2001 16:15|.8914500000000001
31/12/2001 16:20|.89045
31/12/2001 16:25|.8903
31/12/2001 16:30|.8900999999999999
31/12/2001 16:35|.8899
31/12/2001 16:40|.89
31/12/2001 16:45|.8902
31/12/2001 16:50|.89035
31/12/2001 16:55|.8902
31/12/2001 17:00|.89015
31/12/2001 17:05|.8895
31/12/2001 17:10|.88935
31/12/2001 17:15|.88995
31/12/2001 17:20|.89035
31/12/2001 17:25|.89035
31/12/2001 17:30|.89055
31/12/2001 17:35|.8904
31/12/2001 17:40|.8906000000000001
31/12/2001 17:45|.89095
31/12/2001 17:50|.89025
31/12/2001 17:55|.8907
31/12/2001 18:00|.89035
31/12/2001 18:05|.89045
31/12/2001 18:10|.89025
31/12/2001 18:15|.8908
31/12/2001 18:20|.8908499999999999
31/12/2001 18:25|.8907499999999999
31/12/2001 18:30|.8908
31/12/2001 18:35|.8911
31/12/2001 18:40|.8912
31/12/2001 18:45|.89125
31/12/2001 18:50|.8913
31/12/2001 18:55|.89145
31/12/2001 19:00|.89135
31/12/2001 19:05|.89115
31/12/2001 19:10|.8914
31/12/2001 19:15|.8912
31/12/2001 19:20|.8913
31/12/2001 19:25|.8913
31/12/2001 19:30|.89135
31/12/2001 19:35|.89135
31/12/2001 19:40|.89125
31/12/2001 19:45|.89135
31/12/2001 19:50|.8914
31/12/2001 19:55|.89125
31/12/2001 20:00|.8915500000000001
31/12/2001 20:05|.8915500000000001
31/12/2001 20:10|.8911
31/12/2001 20:15|.8912
31/12/2001 20:20|.891
31/12/2001 20:25|.8908
31/12/2001 20:30|.89105
31/12/2001 20:35|.89125
31/12/2001 20:40|.89165
31/12/2001 20:45|.8916999999999999
31/12/2001 20:50|.89185
31/12/2001 20:55|.89135
31/12/2001 21:00|.89175
31/12/2001 21:05|.89165
31/12/2001 21:10|.89165
31/12/2001 21:15|.8912
31/12/2001 21:20|.8910499999999999
31/12/2001 21:25|.89105
31/12/2001 21:30|.89045
31/12/2001 21:35|.8893
31/12/2001 21:40|.88975
31/12/2001 21:45|.8895
31/12/2001 21:50|.8895500000000001
31/12/2001 21:55|.8899
31/12/2001 22:00|.88975
31/12/2001 22:05|.88975
31/12/2001 22:10|.88975
31/12/2001 22:15|.88975
31/12/2001 22:20|.88975
31/12/2001 22:25|.88975
31/12/2001 22:30|.88975
31/12/2001 22:35|.8897999999999999
31/12/2001 22:40|.88975
31/12/2001 22:45|.88975
31/12/2001 22:50|.88975
31/12/2001 22:55|.88975
31/12/2001 23:00|.88975
31/12/2001 23:05|.88975
31/12/2001 23:10|.88975
31/12/2001 23:15|.88975
31/12/2001 23:20|.88975
31/12/2001 23:25|.88975
31/12/2001 23:30|.88975
31/12/2001 23:35|.88975
31/12/2001 23:40|.88975
31/12/2001 23:45|.88975
31/12/2001 23:50|.88975
31/12/2001 23:55|.88975
1/1/2002 0:00|.88975
1/1/2002 0:05|.88975
1/1/2002 0:10|.88975
1/1/2002 0:15|.88975
1/1/2002 0:20|.88975
1/1/2002 0:25|.88975
1/1/2002 0:30|.88975
1/1/2002 0:35|.88975
1/1/2002 0:40|.88975
1/1/2002 0:45|.88975
1/1/2002 0:50|.88975
1/1/2002 0:55|.88975
1/1/2002 1:00|.88975
1/1/2002 1:05|.88975
1/1/2002 1:10|.88975
1/1/2002 1:15|.88975
1/1/2002 1:20|.88975
1/1/2002 1:25|.88975
1/1/2002 1:30|.88975
1/1/2002 1:35|.88975
1/1/2002 1:40|.88975
1/1/2002 1:45|.88975
1/1/2002 1:50|.88975
1/1/2002 1:55|.88975
1/1/2002 2:00|.88975
1/1/2002 2:05|.88975
1/1/2002 2:10|.88975
1/1/2002 2:15|.88975
1/1/2002 2:20|.88975
1/1/2002 2:25|.88975
1/1/2002 2:30|.88975
1/1/2002 2:35|.88975
1/1/2002 2:40|.88975
1/1/2002 2:45|.88975
1/1/2002 2:50|.88975
1/1/2002 2:55|.88975
1/1/2002 3:00|.88975
1/1/2002 3:05|.88975
1/1/2002 3:10|.88975
1/1/2002 3:15|.88975
1/1/2002 3:20|.88975
1/1/2002 3:25|.88975
1/1/2002 3:30|.88975
1/1/2002 3:35|.88975
1/1/2002 3:40|.88975
1/1/2002 3:45|.88975
1/1/2002 3:50|.88975
1/1/2002 3:55|.88975
1/1/2002 4:00|.88975
1/1/2002 4:05|.88975
1/1/2002 4:10|.88975
1/1/2002 4:15|.88975
1/1/2002 4:20|.88975
1/1/2002 4:25|.88975
1/1/2002 4:30|.88975
1/1/2002 4:35|.89025
1/1/2002 4:40|.89025
1/1/2002 4:45|.88975
1/1/2002 4:50|.88975
1/1/2002 4:55|.88975
1/1/2002 5:00|.88975
1/1/2002 5:05|.88975
1/1/2002 5:10|.88975
1/1/2002 5:15|.88975
1/1/2002 5:20|.88975
1/1/2002 5:25|.88975
1/1/2002 5:30|.88975
1/1/2002 5:35|.88975
1/1/2002 5:40|.88975
1/1/2002 5:45|.88975
1/1/2002 5:50|.88975
1/1/2002 5:55|.88975
1/1/2002 6:00|.88975
1/1/2002 6:05|.88975
1/1/2002 6:10|.88975
1/1/2002 6:15|.88975
1/1/2002 6:20|.8895
1/1/2002 6:25|.8895
1/1/2002 6:30|.8895
1/1/2002 6:35|.88975
1/1/2002 6:40|.88975
1/1/2002 6:45|.88975
1/1/2002 6:50|.88975
1/1/2002 6:55|.8894500000000001
1/1/2002 7:00|.8894500000000001
1/1/2002 7:05|.88975
1/1/2002 7:10|.88975
1/1/2002 7:15|.88975
1/1/2002 7:20|.88975
1/1/2002 7:25|.88975
1/1/2002 7:30|.88975
1/1/2002 7:35|.88975
1/1/2002 7:40|.88975
1/1/2002 7:45|.88975
1/1/2002 7:50|.88975
1/1/2002 7:55|.88975
1/1/2002 8:00|.88975
1/1/2002 8:05|.88975
1/1/2002 8:10|.88975
1/1/2002 8:15|.88975
1/1/2002 8:20|.88975
1/1/2002 8:25|.88975
1/1/2002 8:30|.88975
1/1/2002 8:35|.88975
1/1/2002 8:40|.88975
1/1/2002 8:45|.88975
1/1/2002 8:50|.88975
1/1/2002 8:55|.88975
1/1/2002 9:00|.88975
1/1/2002 9:05|.88975
1/1/2002 9:10|.88975
1/1/2002 9:15|.88975
1/1/2002 9:20|.88975
1/1/2002 9:25|.88975
1/1/2002 9:30|.88975
1/1/2002 9:35|.88975
1/1/2002 9:40|.88975
1/1/2002 9:45|.88975
1/1/2002 9:50|.88975
1/1/2002 9:55|.88975
1/1/2002 10:00|.88975
1/1/2002 10:05|.88975
1/1/2002 10:10|.88975
1/1/2002 10:15|.88975
1/1/2002 10:20|.88975
1/1/2002 10:25|.88975
1/1/2002 10:30|.88975
1/1/2002 10:35|.88975
1/1/2002 10:40|.88975
1/1/2002 10:45|.88975
1/1/2002 10:50|.88975
1/1/2002 10:55|.88975
1/1/2002 11:00|.88975
1/1/2002 11:05|.88975
1/1/2002 11:10|.88975
1/1/2002 11:15|.88975
1/1/2002 11:20|.88975
1/1/2002 11:25|.88975
1/1/2002 11:30|.88975
1/1/2002 11:35|.88975
1/1/2002 11:40|.88975
1/1/2002 11:45|.88975
1/1/2002 11:50|.88975
1/1/2002 11:55|.88975
1/1/2002 12:00|.88975
1/1/2002 12:05|.88975
1/1/2002 12:10|.88975
1/1/2002 12:15|.88975
1/1/2002 12:20|.88975
1/1/2002 12:25|.88975
1/1/2002 12:30|.88975
1/1/2002 12:35|.88975
1/1/2002 12:40|.88975
1/1/2002 12:45|.88975
1/1/2002 12:50|.88975
1/1/2002 12:55|.88975
1/1/2002 13:00|.88975
1/1/2002 13:05|.88975
1/1/2002 13:10|.88975
1/1/2002 13:15|.88975
1/1/2002 13:20|.88975
1/1/2002 13:25|.88975
1/1/2002 13:30|.88975
1/1/2002 13:35|.88975
1/1/2002 13:40|.88975
1/1/2002 13:45|.88975
1/1/2002 13:50|.88975
1/1/2002 13:55|.88975
1/1/2002 14:00|.88975
1/1/2002 14:05|.88975
1/1/2002 14:10|.88975
1/1/2002 14:15|.88975
1/1/2002 14:20|.88975
1/1/2002 14:25|.88975
1/1/2002 14:30|.88975
1/1/2002 14:35|.88975
1/1/2002 14:40|.88975
1/1/2002 14:45|.88975
1/1/2002 14:50|.88975
1/1/2002 14:55|.88975
1/1/2002 15:00|.88975
1/1/2002 15:05|.88975
1/1/2002 15:10|.88975
1/1/2002 15:15|.88975
1/1/2002 15:20|.88975
1/1/2002 15:25|.88975
1/1/2002 15:30|.88975
1/1/2002 15:35|.88975
1/1/2002 15:40|.88975
1/1/2002 15:45|.88975
1/1/2002 15:50|.88975
1/1/2002 15:55|.88975
1/1/2002 16:00|.88975
1/1/2002 16:05|.88975
1/1/2002 16:10|.88975
1/1/2002 16:15|.88975
1/1/2002 16:20|.88975
1/1/2002 16:25|.88975
1/1/2002 16:30|.88975
1/1/2002 16:35|.8913
1/1/2002 16:40|.8913
1/1/2002 16:45|.8913
1/1/2002 16:50|.8913
1/1/2002 16:55|.8913
1/1/2002 17:00|.8913
1/1/2002 17:05|.8913
1/1/2002 17:10|.8913
1/1/2002 17:15|.8913
1/1/2002 17:20|.8913
1/1/2002 17:25|.88975
1/1/2002 17:30|.88975
1/1/2002 17:35|.889
1/1/2002 17:40|.889
1/1/2002 17:45|.889
1/1/2002 17:50|.89015
1/1/2002 17:55|.88975
1/1/2002 18:00|.88985
1/1/2002 18:05|.88985
1/1/2002 18:10|.88985
1/1/2002 18:15|.88985
1/1/2002 18:20|.88975
1/1/2002 18:25|.88975
1/1/2002 18:30|.8895
1/1/2002 18:35|.8902
1/1/2002 18:40|.8902
1/1/2002 18:45|.89015
1/1/2002 18:50|.88975
1/1/2002 18:55|.88975
1/1/2002 19:00|.88975
1/1/2002 19:05|.88975
1/1/2002 19:10|.88975
1/1/2002 19:15|.8901
1/1/2002 19:20|.89025
1/1/2002 19:25|.89025
1/1/2002 19:30|.89025
1/1/2002 19:35|.89
1/1/2002 19:40|.89
1/1/2002 19:45|.88975
1/1/2002 19:50|.88975
1/1/2002 19:55|.88975
1/1/2002 20:00|.88965
1/1/2002 20:05|.88965
1/1/2002 20:10|.88965
1/1/2002 20:15|.88975
1/1/2002 20:20|.8893
1/1/2002 20:25|.88925
1/1/2002 20:30|.8894500000000001
1/1/2002 20:35|.8894500000000001
1/1/2002 20:40|.8895500000000001
1/1/2002 20:45|.88975
1/1/2002 20:50|.88975
1/1/2002 20:55|.8894500000000001
1/1/2002 21:00|.8895
1/1/2002 21:05|.8894500000000001
1/1/2002 21:10|.8894500000000001
1/1/2002 21:15|.88935
1/1/2002 21:20|.88935
1/1/2002 21:25|.88935
1/1/2002 21:30|.8893500000000001
1/1/2002 21:35|.8894
1/1/2002 21:40|.88975
1/1/2002 21:45|.88935
1/1/2002 21:50|.8893
1/1/2002 21:55|.88935
1/1/2002 22:00|.88965
1/1/2002 22:05|.8894
1/1/2002 22:10|.8894500000000001
1/1/2002 22:15|.8906000000000001
1/1/2002 22:20|.8894
1/1/2002 22:25|.88935
1/1/2002 22:30|.88975
1/1/2002 22:35|.8896999999999999
1/1/2002 22:40|.8894500000000001
1/1/2002 22:45|.8895
1/1/2002 22:50|.88965
1/1/2002 22:55|.88915
1/1/2002 23:00|.8895500000000001
1/1/2002 23:05|.8891
1/1/2002 23:10|.8894500000000001
1/1/2002 23:15|.8894500000000001
1/1/2002 23:20|.8895
1/1/2002 23:25|.88935
1/1/2002 23:30|.8894
1/1/2002 23:35|.8895
1/1/2002 23:40|.8895500000000001
1/1/2002 23:45|.8893
1/1/2002 23:50|.88915
1/1/2002 23:55|.88925
2/1/2002 0:00|.88925
2/1/2002 0:05|.8886499999999999
2/1/2002 0:10|.889
2/1/2002 0:15|.8887499999999999
2/1/2002 0:20|.8887
2/1/2002 0:25|.8888
2/1/2002 0:30|.8887499999999999
2/1/2002 0:35|.8886000000000001
2/1/2002 0:40|.88915
2/1/2002 0:45|.88935
2/1/2002 0:50|.88895
2/1/2002 0:55|.8889
2/1/2002 1:00|.88855
2/1/2002 1:05|.88855
2/1/2002 1:10|.88905
2/1/2002 1:15|.8891
2/1/2002 1:20|.88965
2/1/2002 1:25|.88985
2/1/2002 1:30|.8906499999999999
2/1/2002 1:35|.89055
2/1/2002 1:40|.89035
2/1/2002 1:45|.89025
2/1/2002 1:50|.8905000000000001
2/1/2002 1:55|.8906000000000001
2/1/2002 2:00|.8907499999999999
2/1/2002 2:05|.8906499999999999
2/1/2002 2:10|.89085
2/1/2002 2:15|.8907499999999999
2/1/2002 2:20|.8909
2/1/2002 2:25|.8908499999999999
2/1/2002 2:30|.8907499999999999
2/1/2002 2:35|.8908
2/1/2002 2:40|.8909
2/1/2002 2:45|.89105
2/1/2002 2:50|.89115
2/1/2002 2:55|.8911
2/1/2002 3:00|.89095
2/1/2002 3:05|.8915500000000001
2/1/2002 3:10|.89195
2/1/2002 3:15|.89205
2/1/2002 3:20|.8926499999999999
2/1/2002 3:25|.8935500000000001
2/1/2002 3:30|.8934
2/1/2002 3:35|.89335
2/1/2002 3:40|.8935500000000001
2/1/2002 3:45|.89365
2/1/2002 3:50|.89375
2/1/2002 3:55|.89355
2/1/2002 4:00|.89365
2/1/2002 4:05|.89365
2/1/2002 4:10|.89385
2/1/2002 4:15|.89375
2/1/2002 4:20|.8934500000000001
2/1/2002 4:25|.8934
2/1/2002 4:30|.8936999999999999
2/1/2002 4:35|.89325
2/1/2002 4:40|.8933
2/1/2002 4:45|.8933
2/1/2002 4:50|.89335
2/1/2002 4:55|.89335
2/1/2002 5:00|.89345
2/1/2002 5:05|.89345
2/1/2002 5:10|.89335
2/1/2002 5:15|.8934
2/1/2002 5:20|.8932
2/1/2002 5:25|.893
2/1/2002 5:30|.89315
2/1/2002 5:35|.893
2/1/2002 5:40|.89285
2/1/2002 5:45|.8928
2/1/2002 5:50|.8929
2/1/2002 5:55|.8927499999999999
2/1/2002 6:00|.893
2/1/2002 6:05|.89305
2/1/2002 6:10|.89345
2/1/2002 6:15|.8934
2/1/2002 6:20|.89385
2/1/2002 6:25|.89425
2/1/2002 6:30|.89435
2/1/2002 6:35|.89405
2/1/2002 6:40|.89385
2/1/2002 6:45|.89345
2/1/2002 6:50|.89315
2/1/2002 6:55|.8937999999999999
2/1/2002 7:00|.89345
2/1/2002 7:05|.8926499999999999
2/1/2002 7:10|.89295
2/1/2002 7:15|.89315
2/1/2002 7:20|.8928499999999999
2/1/2002 7:25|.893
2/1/2002 7:30|.8937999999999999
2/1/2002 7:35|.89365
2/1/2002 7:40|.89335
2/1/2002 7:45|.8935500000000001
2/1/2002 7:50|.89315
2/1/2002 7:55|.89285
2/1/2002 8:00|.89395
2/1/2002 8:05|.8941
2/1/2002 8:10|.8943
2/1/2002 8:15|.89415
2/1/2002 8:20|.8948499999999999
2/1/2002 8:25|.89445
2/1/2002 8:30|.89425
2/1/2002 8:35|.8947499999999999
2/1/2002 8:40|.89395
2/1/2002 8:45|.89415
2/1/2002 8:50|.89455
2/1/2002 8:55|.8956999999999999
2/1/2002 9:00|.8963
2/1/2002 9:05|.8967499999999999
2/1/2002 9:10|.89695
2/1/2002 9:15|.89785
2/1/2002 9:20|.89845
2/1/2002 9:25|.89935
2/1/2002 9:30|.8995500000000001
2/1/2002 9:35|.90005
2/1/2002 9:40|.8989
2/1/2002 9:45|.8987499999999999
2/1/2002 9:50|.8993
2/1/2002 9:55|.89985
2/1/2002 10:00|.9003
2/1/2002 10:05|.9007499999999999
2/1/2002 10:10|.89995
2/1/2002 10:15|.8996500000000001
2/1/2002 10:20|.8996500000000001
2/1/2002 10:25|.89915
2/1/2002 10:30|.90025
2/1/2002 10:35|.90025
2/1/2002 10:40|.89975
2/1/2002 10:45|.90005
2/1/2002 10:50|.8999
2/1/2002 10:55|.9005
2/1/2002 11:00|.8999
2/1/2002 11:05|.89985
2/1/2002 11:10|.90045
2/1/2002 11:15|.90025
2/1/2002 11:20|.9001
2/1/2002 11:25|.90055
2/1/2002 11:30|.9008
2/1/2002 11:35|.9015
2/1/2002 11:40|.902
2/1/2002 11:45|.90135
2/1/2002 11:50|.9014
2/1/2002 11:55|.9013
2/1/2002 12:00|.9012
2/1/2002 12:05|.9017
2/1/2002 12:10|.90195
2/1/2002 12:15|.9024
2/1/2002 12:20|.9026
2/1/2002 12:25|.9025
2/1/2002 12:30|.9023
2/1/2002 12:35|.90255
2/1/2002 12:40|.9028
2/1/2002 12:45|.9026
2/1/2002 12:50|.9023
2/1/2002 12:55|.9034
2/1/2002 13:00|.9036500000000001
2/1/2002 13:05|.9037
2/1/2002 13:10|.90445
2/1/2002 13:15|.9043000000000001
2/1/2002 13:20|.9046
2/1/2002 13:25|.9046
2/1/2002 13:30|.9046
2/1/2002 13:35|.9038999999999999
2/1/2002 13:40|.9043
2/1/2002 13:45|.9063
2/1/2002 13:50|.9057999999999999
2/1/2002 13:55|.9058999999999999
2/1/2002 14:00|.9062
2/1/2002 14:05|.90605
2/1/2002 14:10|.9054500000000001
2/1/2002 14:15|.9055500000000001
2/1/2002 14:20|.9052
2/1/2002 14:25|.9048
2/1/2002 14:30|.9047000000000001
2/1/2002 14:35|.9045
2/1/2002 14:40|.90425
2/1/2002 14:45|.90395
2/1/2002 14:50|.9041
2/1/2002 14:55|.9043
2/1/2002 15:00|.90415
2/1/2002 15:05|.9027499999999999
2/1/2002 15:10|.90355
2/1/2002 15:15|.90365
2/1/2002 15:20|.90405
2/1/2002 15:25|.9047000000000001
2/1/2002 15:30|.9043
2/1/2002 15:35|.9046
2/1/2002 15:40|.9044
2/1/2002 15:45|.9042
2/1/2002 15:50|.90395
2/1/2002 15:55|.90375
2/1/2002 16:00|.9042
2/1/2002 16:05|.9042
2/1/2002 16:10|.9043
2/1/2002 16:15|.9035500000000001
2/1/2002 16:20|.9034
2/1/2002 16:25|.9037
2/1/2002 16:30|.9029
2/1/2002 16:35|.9036
2/1/2002 16:40|.9034
2/1/2002 16:45|.9037999999999999
2/1/2002 16:50|.9032
2/1/2002 16:55|.90325
2/1/2002 17:00|.9035
2/1/2002 17:05|.90385
2/1/2002 17:10|.9037
2/1/2002 17:15|.9032
2/1/2002 17:20|.9029
2/1/2002 17:25|.90235
2/1/2002 17:30|.9027000000000001
2/1/2002 17:35|.9029
2/1/2002 17:40|.9029
2/1/2002 17:45|.9033
2/1/2002 17:50|.9035
2/1/2002 17:55|.9036500000000001
2/1/2002 18:00|.9037
2/1/2002 18:05|.9036500000000001
2/1/2002 18:10|.9037999999999999
2/1/2002 18:15|.9041
2/1/2002 18:20|.9044
2/1/2002 18:25|.9041
2/1/2002 18:30|.9037999999999999
2/1/2002 18:35|.90375
2/1/2002 18:40|.9034
2/1/2002 18:45|.9035
2/1/2002 18:50|.9035
2/1/2002 18:55|.9035
2/1/2002 19:00|.90345
2/1/2002 19:05|.9037999999999999
2/1/2002 19:10|.9037
2/1/2002 19:15|.9037
2/1/2002 19:20|.9035500000000001
2/1/2002 19:25|.9036
2/1/2002 19:30|.9033
2/1/2002 19:35|.90375
2/1/2002 19:40|.9037999999999999
2/1/2002 19:45|.90375
2/1/2002 19:50|.9037
2/1/2002 19:55|.9036
2/1/2002 20:00|.90385
2/1/2002 20:05|.9041
2/1/2002 20:10|.90395
2/1/2002 20:15|.90405
2/1/2002 20:20|.9037999999999999
2/1/2002 20:25|.9036
2/1/2002 20:30|.90375
2/1/2002 20:35|.9037
2/1/2002 20:40|.9039
2/1/2002 20:45|.9037
2/1/2002 20:50|.9035500000000001
2/1/2002 20:55|.9036
2/1/2002 21:00|.9035
2/1/2002 21:05|.90335
2/1/2002 21:10|.9032
2/1/2002 21:15|.9035500000000001
2/1/2002 21:20|.9035500000000001
2/1/2002 21:25|.90345
2/1/2002 21:30|.9031
2/1/2002 21:35|.9034
2/1/2002 21:40|.9036500000000001
2/1/2002 21:45|.9036
2/1/2002 21:50|.9035500000000001
2/1/2002 21:55|.9037999999999999
2/1/2002 22:00|.9039
2/1/2002 22:05|.9037
2/1/2002 22:10|.90385
2/1/2002 22:15|.9034
2/1/2002 22:20|.90335
2/1/2002 22:25|.90345
2/1/2002 22:30|.9035
2/1/2002 22:35|.90335
2/1/2002 22:40|.9033
2/1/2002 22:45|.90335
2/1/2002 22:50|.90335
2/1/2002 22:55|.9035
2/1/2002 23:00|.9033
2/1/2002 23:05|.9031
2/1/2002 23:10|.9031
2/1/2002 23:15|.9035
2/1/2002 23:20|.9036
2/1/2002 23:25|.9035
2/1/2002 23:30|.90345
2/1/2002 23:35|.9035
2/1/2002 23:40|.9036
2/1/2002 23:45|.9036
2/1/2002 23:50|.90385
2/1/2002 23:55|.9039999999999999
3/1/2002 0:00|.9037999999999999
3/1/2002 0:05|.90395
3/1/2002 0:10|.9037999999999999
3/1/2002 0:15|.9039
3/1/2002 0:20|.9039
3/1/2002 0:25|.9042
3/1/2002 0:30|.9047000000000001
3/1/2002 0:35|.90445
3/1/2002 0:40|.90435
3/1/2002 0:45|.9043
3/1/2002 0:50|.9042
3/1/2002 0:55|.90425
3/1/2002 1:00|.9041
3/1/2002 1:05|.90415
3/1/2002 1:10|.90415
3/1/2002 1:15|.9043
3/1/2002 1:20|.9037999999999999
3/1/2002 1:25|.9046000000000001
3/1/2002 1:30|.9042
3/1/2002 1:35|.9044
3/1/2002 1:40|.90455
3/1/2002 1:45|.90425
3/1/2002 1:50|.905
3/1/2002 1:55|.905
3/1/2002 2:00|.9047000000000001
3/1/2002 2:05|.9044000000000001
3/1/2002 2:10|.9048
3/1/2002 2:15|.9047499999999999
3/1/2002 2:20|.905
3/1/2002 2:25|.9049
3/1/2002 2:30|.9046
3/1/2002 2:35|.9045
3/1/2002 2:40|.90455
3/1/2002 2:45|.9046000000000001
3/1/2002 2:50|.90435
3/1/2002 2:55|.9043
3/1/2002 3:00|.90425
3/1/2002 3:05|.90445
3/1/2002 3:10|.90435
3/1/2002 3:15|.90405
3/1/2002 3:20|.9046000000000001
3/1/2002 3:25|.9046
3/1/2002 3:30|.9045
3/1/2002 3:35|.90375
3/1/2002 3:40|.9047000000000001
3/1/2002 3:45|.90425
3/1/2002 3:50|.90455
3/1/2002 3:55|.9048
3/1/2002 4:00|.9045
3/1/2002 4:05|.9047000000000001
3/1/2002 4:10|.9049
3/1/2002 4:15|.9048
3/1/2002 4:20|.9055
3/1/2002 4:25|.90545
3/1/2002 4:30|.9056
3/1/2002 4:35|.9055500000000001
3/1/2002 4:40|.9054
3/1/2002 4:45|.90525
3/1/2002 4:50|.9054
3/1/2002 4:55|.90545
3/1/2002 5:00|.9056
3/1/2002 5:05|.9055500000000001
3/1/2002 5:10|.9055
3/1/2002 5:15|.9052
3/1/2002 5:20|.9056
3/1/2002 5:25|.9055
3/1/2002 5:30|.9055
3/1/2002 5:35|.9055
3/1/2002 5:40|.90525
3/1/2002 5:45|.90515
3/1/2002 5:50|.90515
3/1/2002 5:55|.90515
3/1/2002 6:00|.9054
3/1/2002 6:05|.9053
3/1/2002 6:10|.90525
3/1/2002 6:15|.90395
3/1/2002 6:20|.9039
3/1/2002 6:25|.9041
3/1/2002 6:30|.9042
3/1/2002 6:35|.9038999999999999
3/1/2002 6:40|.904
3/1/2002 6:45|.9034
3/1/2002 6:50|.90315
3/1/2002 6:55|.9037999999999999
3/1/2002 7:00|.9039
3/1/2002 7:05|.9034
3/1/2002 7:10|.9033
3/1/2002 7:15|.903
3/1/2002 7:20|.90325
3/1/2002 7:25|.9034500000000001
3/1/2002 7:30|.903
3/1/2002 7:35|.90255
3/1/2002 7:40|.9029499999999999
3/1/2002 7:45|.902
3/1/2002 7:50|.90145
3/1/2002 7:55|.9019
3/1/2002 8:00|.9017
3/1/2002 8:05|.9012
3/1/2002 8:10|.9016
3/1/2002 8:15|.9013
3/1/2002 8:20|.9011
3/1/2002 8:25|.9003
3/1/2002 8:30|.901
3/1/2002 8:35|.9017999999999999
3/1/2002 8:40|.90175
3/1/2002 8:45|.9017
3/1/2002 8:50|.9012
3/1/2002 8:55|.90135
3/1/2002 9:00|.9013
3/1/2002 9:05|.9012
3/1/2002 9:10|.9016
3/1/2002 9:15|.9017
3/1/2002 9:20|.90195
3/1/2002 9:25|.9019
3/1/2002 9:30|.9014
3/1/2002 9:35|.9014
3/1/2002 9:40|.9016
3/1/2002 9:45|.9017
3/1/2002 9:50|.9017999999999999
3/1/2002 9:55|.9021
3/1/2002 10:00|.9017999999999999
3/1/2002 10:05|.9018999999999999
3/1/2002 10:10|.9016500000000001
3/1/2002 10:15|.9015500000000001
3/1/2002 10:20|.9017999999999999
3/1/2002 10:25|.90215
3/1/2002 10:30|.9022
3/1/2002 10:35|.9025
3/1/2002 10:40|.9024
3/1/2002 10:45|.9032
3/1/2002 10:50|.9028
3/1/2002 10:55|.9034
3/1/2002 11:00|.9039
3/1/2002 11:05|.9043
3/1/2002 11:10|.9041
3/1/2002 11:15|.90425
3/1/2002 11:20|.9042
3/1/2002 11:25|.9044
3/1/2002 11:30|.90445
3/1/2002 11:35|.9047000000000001
3/1/2002 11:40|.9043
3/1/2002 11:45|.9037
3/1/2002 11:50|.9041
3/1/2002 11:55|.90415
3/1/2002 12:00|.90375
3/1/2002 12:05|.9045000000000001
3/1/2002 12:10|.90465
3/1/2002 12:15|.9047000000000001
3/1/2002 12:20|.90455
3/1/2002 12:25|.9044
3/1/2002 12:30|.9044
3/1/2002 12:35|.9043
3/1/2002 12:40|.9042
3/1/2002 12:45|.904
3/1/2002 12:50|.9044
3/1/2002 12:55|.9041
3/1/2002 13:00|.9039
3/1/2002 13:05|.9036500000000001
3/1/2002 13:10|.9034
3/1/2002 13:15|.9036
3/1/2002 13:20|.9034500000000001
3/1/2002 13:25|.9037999999999999
3/1/2002 13:30|.90345
3/1/2002 13:35|.9034
3/1/2002 13:40|.9036
3/1/2002 13:45|.9037999999999999
3/1/2002 13:50|.9036
3/1/2002 13:55|.9039
3/1/2002 14:00|.9037
3/1/2002 14:05|.9032
3/1/2002 14:10|.9027000000000001
3/1/2002 14:15|.9028
3/1/2002 14:20|.9027000000000001
3/1/2002 14:25|.9027000000000001
3/1/2002 14:30|.9029
3/1/2002 14:35|.9015
3/1/2002 14:40|.9009499999999999
3/1/2002 14:45|.9014
3/1/2002 14:50|.9009
3/1/2002 14:55|.9011
3/1/2002 15:00|.9007000000000001
3/1/2002 15:05|.9007000000000001
3/1/2002 15:10|.9009
3/1/2002 15:15|.90045
3/1/2002 15:20|.9
3/1/2002 15:25|.89995
3/1/2002 15:30|.9001
3/1/2002 15:35|.8998
3/1/2002 15:40|.89975
3/1/2002 15:45|.9001
3/1/2002 15:50|.9004
3/1/2002 15:55|.9008
3/1/2002 16:00|.90015
3/1/2002 16:05|.89975
3/1/2002 16:10|.8999
3/1/2002 16:15|.8999
3/1/2002 16:20|.8996
3/1/2002 16:25|.8993
3/1/2002 16:30|.8994
3/1/2002 16:35|.899
3/1/2002 16:40|.8992
3/1/2002 16:45|.8993
3/1/2002 16:50|.8994
3/1/2002 16:55|.8995
3/1/2002 17:00|.8994
3/1/2002 17:05|.89905
3/1/2002 17:10|.8996500000000001
3/1/2002 17:15|.8996999999999999
3/1/2002 17:20|.8994
3/1/2002 17:25|.89925
3/1/2002 17:30|.8987
3/1/2002 17:35|.89865
3/1/2002 17:40|.8996
3/1/2002 17:45|.89855
3/1/2002 17:50|.89775
3/1/2002 17:55|.89805
3/1/2002 18:00|.8985000000000001
3/1/2002 18:05|.89845
3/1/2002 18:10|.899
3/1/2002 18:15|.89915
3/1/2002 18:20|.8991
3/1/2002 18:25|.89935
3/1/2002 18:30|.899
3/1/2002 18:35|.89895
3/1/2002 18:40|.89915
3/1/2002 18:45|.899
3/1/2002 18:50|.8989
3/1/2002 18:55|.8988
3/1/2002 19:00|.8988
3/1/2002 19:05|.8991
3/1/2002 19:10|.8992
3/1/2002 19:15|.89935
3/1/2002 19:20|.8994500000000001
3/1/2002 19:25|.8993
3/1/2002 19:30|.8994
3/1/2002 19:35|.89945
3/1/2002 19:40|.8995
3/1/2002 19:45|.8992
3/1/2002 19:50|.8993
3/1/2002 19:55|.8996999999999999
3/1/2002 20:00|.9
3/1/2002 20:05|.8996
3/1/2002 20:10|.89975
3/1/2002 20:15|.8996999999999999
3/1/2002 20:20|.8995500000000001
3/1/2002 20:25|.8994
3/1/2002 20:30|.8995500000000001
3/1/2002 20:35|.8994
3/1/2002 20:40|.8993
3/1/2002 20:45|.89935
3/1/2002 20:50|.8993
3/1/2002 20:55|.8996500000000001
3/1/2002 21:00|.8995500000000001
3/1/2002 21:05|.89935
3/1/2002 21:10|.8994
3/1/2002 21:15|.89935
3/1/2002 21:20|.8995
3/1/2002 21:25|.8992
3/1/2002 21:30|.8992500000000001
3/1/2002 21:35|.8989
3/1/2002 21:40|.89845
3/1/2002 21:45|.8985
3/1/2002 21:50|.8991
3/1/2002 21:55|.8986000000000001
3/1/2002 22:00|.8987
3/1/2002 22:05|.8989
3/1/2002 22:10|.8988499999999999
3/1/2002 22:15|.8989
3/1/2002 22:20|.8992
3/1/2002 22:25|.8992
3/1/2002 22:30|.8988499999999999
3/1/2002 22:35|.8988499999999999
3/1/2002 22:40|.8987499999999999
3/1/2002 22:45|.8989
3/1/2002 22:50|.8987
3/1/2002 22:55|.899
3/1/2002 23:00|.89915
3/1/2002 23:05|.8990499999999999
3/1/2002 23:10|.8990499999999999
3/1/2002 23:15|.8992
3/1/2002 23:20|.89915
3/1/2002 23:25|.89925
3/1/2002 23:30|.8995500000000001
3/1/2002 23:35|.89935
3/1/2002 23:40|.89905
3/1/2002 23:45|.8995
3/1/2002 23:50|.8993500000000001
3/1/2002 23:55|.8996
4/1/2002 0:00|.8993
4/1/2002 0:05|.8978
4/1/2002 0:10|.89845
4/1/2002 0:15|.898
4/1/2002 0:20|.89805
4/1/2002 0:25|.89835
4/1/2002 0:30|.89865
4/1/2002 0:35|.89865
4/1/2002 0:40|.89875
4/1/2002 0:45|.89855
4/1/2002 0:50|.89825
4/1/2002 0:55|.8984
4/1/2002 1:00|.89855
4/1/2002 1:05|.89925
4/1/2002 1:10|.8989
4/1/2002 1:15|.89905
4/1/2002 1:20|.899
4/1/2002 1:25|.8989
4/1/2002 1:30|.8987
4/1/2002 1:35|.8985000000000001
4/1/2002 1:40|.89835
4/1/2002 1:45|.8983000000000001
4/1/2002 1:50|.8983
4/1/2002 1:55|.8982000000000001
4/1/2002 2:00|.89815
4/1/2002 2:05|.8981
4/1/2002 2:10|.89805
4/1/2002 2:15|.8982000000000001
4/1/2002 2:20|.8983
4/1/2002 2:25|.8983000000000001
4/1/2002 2:30|.8987
4/1/2002 2:35|.8984
4/1/2002 2:40|.89825
4/1/2002 2:45|.8984
4/1/2002 2:50|.89835
4/1/2002 2:55|.8984
4/1/2002 3:00|.89855
4/1/2002 3:05|.8985
4/1/2002 3:10|.8985000000000001
4/1/2002 3:15|.8984
4/1/2002 3:20|.899
4/1/2002 3:25|.8988
4/1/2002 3:30|.899
4/1/2002 3:35|.89835
4/1/2002 3:40|.89845
4/1/2002 3:45|.8986000000000001
4/1/2002 3:50|.89845
4/1/2002 3:55|.8993
4/1/2002 4:00|.8988499999999999
4/1/2002 4:05|.8992
4/1/2002 4:10|.89905
4/1/2002 4:15|.8989
4/1/2002 4:20|.8992
4/1/2002 4:25|.89915
4/1/2002 4:30|.899
4/1/2002 4:35|.8991
4/1/2002 4:40|.8993
4/1/2002 4:45|.8992
4/1/2002 4:50|.8993
4/1/2002 4:55|.89925
4/1/2002 5:00|.8992
4/1/2002 5:05|.89915
4/1/2002 5:10|.899
4/1/2002 5:15|.89905
4/1/2002 5:20|.8991
4/1/2002 5:25|.89905
4/1/2002 5:30|.8996
4/1/2002 5:35|.8996500000000001
4/1/2002 5:40|.89955
4/1/2002 5:45|.8995500000000001
4/1/2002 5:50|.89975
4/1/2002 5:55|.8995500000000001
4/1/2002 6:00|.8996999999999999
4/1/2002 6:05|.8999
4/1/2002 6:10|.8994
4/1/2002 6:15|.8991
4/1/2002 6:20|.89935
4/1/2002 6:25|.8991
4/1/2002 6:30|.89925
4/1/2002 6:35|.8996
4/1/2002 6:40|.8998999999999999
4/1/2002 6:45|.8997999999999999
4/1/2002 6:50|.89975
4/1/2002 6:55|.8995
4/1/2002 7:00|.8992
4/1/2002 7:05|.8989
4/1/2002 7:10|.8981
4/1/2002 7:15|.8979
4/1/2002 7:20|.8976
4/1/2002 7:25|.8978
4/1/2002 7:30|.89835
4/1/2002 7:35|.8984
4/1/2002 7:40|.8983
4/1/2002 7:45|.8985
4/1/2002 7:50|.8984
4/1/2002 7:55|.89895
4/1/2002 8:00|.89925
4/1/2002 8:05|.8995500000000001
4/1/2002 8:10|.8988
4/1/2002 8:15|.8987499999999999
4/1/2002 8:20|.89775
4/1/2002 8:25|.8976500000000001
4/1/2002 8:30|.8974
4/1/2002 8:35|.89735
4/1/2002 8:40|.8973
4/1/2002 8:45|.8968
4/1/2002 8:50|.8975
4/1/2002 8:55|.89705
4/1/2002 9:00|.8976
4/1/2002 9:05|.8979
4/1/2002 9:10|.8974
4/1/2002 9:15|.8973
4/1/2002 9:20|.8973
4/1/2002 9:25|.8976500000000001
4/1/2002 9:30|.8974500000000001
4/1/2002 9:35|.8975
4/1/2002 9:40|.89705
4/1/2002 9:45|.8976999999999999
4/1/2002 9:50|.89735
4/1/2002 9:55|.8975500000000001
4/1/2002 10:00|.89725
4/1/2002 10:05|.8975500000000001
4/1/2002 10:10|.89755
4/1/2002 10:15|.8984
4/1/2002 10:20|.89815
4/1/2002 10:25|.898
4/1/2002 10:30|.8976999999999999
4/1/2002 10:35|.89715
4/1/2002 10:40|.8976999999999999
4/1/2002 10:45|.8976
4/1/2002 10:50|.8975
4/1/2002 10:55|.8963
4/1/2002 11:00|.8956
4/1/2002 11:05|.8958
4/1/2002 11:10|.8959
4/1/2002 11:15|.8963
4/1/2002 11:20|.89595
4/1/2002 11:25|.89635
4/1/2002 11:30|.8959
4/1/2002 11:35|.8957999999999999
4/1/2002 11:40|.8957999999999999
4/1/2002 11:45|.896
4/1/2002 11:50|.8956999999999999
4/1/2002 11:55|.8954
4/1/2002 12:00|.8955
4/1/2002 12:05|.8959
4/1/2002 12:10|.896
4/1/2002 12:15|.89585
4/1/2002 12:20|.89605
4/1/2002 12:25|.89645
4/1/2002 12:30|.89625
4/1/2002 12:35|.8963
4/1/2002 12:40|.89615
4/1/2002 12:45|.8964
4/1/2002 12:50|.89645
4/1/2002 12:55|.8965000000000001
4/1/2002 13:00|.8963
4/1/2002 13:05|.8959
4/1/2002 13:10|.8956999999999999
4/1/2002 13:15|.89525
4/1/2002 13:20|.89575
4/1/2002 13:25|.8956999999999999
4/1/2002 13:30|.896
4/1/2002 13:35|.89605
4/1/2002 13:40|.89625
4/1/2002 13:45|.8966000000000001
4/1/2002 13:50|.89635
4/1/2002 13:55|.89665
4/1/2002 14:00|.8963
4/1/2002 14:05|.8976
4/1/2002 14:10|.8978
4/1/2002 14:15|.8975500000000001
4/1/2002 14:20|.8975
4/1/2002 14:25|.8974500000000001
4/1/2002 14:30|.8975500000000001
4/1/2002 14:35|.8973
4/1/2002 14:40|.89745
4/1/2002 14:45|.8972
4/1/2002 14:50|.8969
4/1/2002 14:55|.8966000000000001
4/1/2002 15:00|.8967
4/1/2002 15:05|.896
4/1/2002 15:10|.896
4/1/2002 15:15|.895
4/1/2002 15:20|.8949
4/1/2002 15:25|.8945
4/1/2002 15:30|.8956
4/1/2002 15:35|.89605
4/1/2002 15:40|.89575
4/1/2002 15:45|.8956999999999999
4/1/2002 15:50|.8955
4/1/2002 15:55|.8953
4/1/2002 16:00|.8947
4/1/2002 16:05|.8947
4/1/2002 16:10|.8952
4/1/2002 16:15|.8952
4/1/2002 16:20|.8947499999999999
4/1/2002 16:25|.8949
4/1/2002 16:30|.8953
4/1/2002 16:35|.8947
4/1/2002 16:40|.8947499999999999
4/1/2002 16:45|.8947
4/1/2002 16:50|.8947
4/1/2002 16:55|.8953
4/1/2002 17:00|.8949
4/1/2002 17:05|.8953
4/1/2002 17:10|.8952
4/1/2002 17:15|.8951
4/1/2002 17:20|.89525
4/1/2002 17:25|.8952
4/1/2002 17:30|.8951
4/1/2002 17:35|.8948499999999999
4/1/2002 17:40|.89495
4/1/2002 17:45|.89505
4/1/2002 17:50|.8951
4/1/2002 17:55|.89535
4/1/2002 18:00|.89605
4/1/2002 18:05|.89495
4/1/2002 18:10|.895
4/1/2002 18:15|.895
4/1/2002 18:20|.895
4/1/2002 18:25|.89495
4/1/2002 18:30|.89505
4/1/2002 18:35|.89535
4/1/2002 18:40|.8953
4/1/2002 18:45|.89525
4/1/2002 18:50|.895
4/1/2002 18:55|.8955500000000001
4/1/2002 19:00|.8951
4/1/2002 19:05|.8953
4/1/2002 19:10|.8952
4/1/2002 19:15|.8952
4/1/2002 19:20|.8953
4/1/2002 19:25|.8954
4/1/2002 19:30|.8954
4/1/2002 19:35|.8955
4/1/2002 19:40|.8954500000000001
4/1/2002 19:45|.8954500000000001
4/1/2002 19:50|.89525
4/1/2002 19:55|.89515
4/1/2002 20:00|.8954
4/1/2002 20:05|.89515
4/1/2002 20:10|.895
4/1/2002 20:15|.8951
4/1/2002 20:20|.8952
4/1/2002 20:25|.89505
4/1/2002 20:30|.89505
4/1/2002 20:35|.89525
4/1/2002 20:40|.8948499999999999
4/1/2002 20:45|.8947
4/1/2002 20:50|.8948
4/1/2002 20:55|.8949
4/1/2002 21:00|.8947
4/1/2002 21:05|.8949
4/1/2002 21:10|.8949
4/1/2002 21:15|.895
4/1/2002 21:20|.895
4/1/2002 21:25|.89495
4/1/2002 21:30|.895
4/1/2002 21:35|.895
4/1/2002 21:40|.8948
4/1/2002 21:45|.8949
4/1/2002 21:50|.89465
4/1/2002 21:55|.8947
4/1/2002 22:00|.8945
4/1/2002 22:05|.8946000000000001
4/1/2002 22:10|.8947499999999999
4/1/2002 22:15|.89465
4/1/2002 22:20|.8949
4/1/2002 22:25|.89465
4/1/2002 22:30|.8962
4/1/2002 22:35|.89575
4/1/2002 22:40|.89465
4/1/2002 22:45|.89465
4/1/2002 22:50|.89465
4/1/2002 22:55|.8946000000000001
4/1/2002 23:00|.8948
4/1/2002 23:05|.8948
4/1/2002 23:10|.89465
4/1/2002 23:15|.89465
4/1/2002 23:20|.89465
4/1/2002 23:25|.8948
4/1/2002 23:30|.8947
4/1/2002 23:35|.8947
4/1/2002 23:40|.8948
4/1/2002 23:45|.8948
4/1/2002 23:50|.8946000000000001
4/1/2002 23:55|.8947
5/1/2002 0:00|.8958
5/1/2002 0:05|.89465
5/1/2002 0:10|.89465
5/1/2002 0:15|.89465
5/1/2002 0:20|.89465
5/1/2002 0:25|.8958
5/1/2002 0:30|.8958
5/1/2002 0:35|.89465
5/1/2002 0:40|.89465
5/1/2002 0:45|.89465
5/1/2002 0:50|.89465
5/1/2002 0:55|.89465
5/1/2002 1:00|.89465
5/1/2002 1:05|.89465
5/1/2002 1:10|.89465
5/1/2002 1:15|.89465
5/1/2002 1:20|.89465
5/1/2002 1:25|.89465
5/1/2002 1:30|.89465
5/1/2002 1:35|.89465
5/1/2002 1:40|.89465
5/1/2002 1:45|.89465
5/1/2002 1:50|.89465
5/1/2002 1:55|.89465
5/1/2002 2:00|.89465
5/1/2002 2:05|.89465
5/1/2002 2:10|.89465
5/1/2002 2:15|.89465
5/1/2002 2:20|.89465
5/1/2002 2:25|.89465
5/1/2002 2:30|.89465
5/1/2002 2:35|.89465
5/1/2002 2:40|.89465
5/1/2002 2:45|.89465
5/1/2002 2:50|.89465
5/1/2002 2:55|.89465
5/1/2002 3:00|.89465
5/1/2002 3:05|.89465
5/1/2002 3:10|.89465
5/1/2002 3:15|.89465
5/1/2002 3:20|.89465
5/1/2002 3:25|.89465
5/1/2002 3:30|.89465
5/1/2002 3:35|.89465
5/1/2002 3:40|.89465
5/1/2002 3:45|.89465
5/1/2002 3:50|.89465
5/1/2002 3:55|.89465
5/1/2002 4:00|.89465
5/1/2002 4:05|.89465
5/1/2002 4:10|.89465
5/1/2002 4:15|.89465
5/1/2002 4:20|.89465
5/1/2002 4:25|.89465
5/1/2002 4:30|.89465
5/1/2002 4:35|.89465
5/1/2002 4:40|.89465
5/1/2002 4:45|.89465
5/1/2002 4:50|.89465
5/1/2002 4:55|.89465
5/1/2002 5:00|.89465
5/1/2002 5:05|.89465
5/1/2002 5:10|.89465
5/1/2002 5:15|.89465
5/1/2002 5:20|.8949
5/1/2002 5:25|.8949
5/1/2002 5:30|.8949
5/1/2002 5:35|.8949
5/1/2002 5:40|.8949
5/1/2002 5:45|.8949
5/1/2002 5:50|.8949
5/1/2002 5:55|.8949
5/1/2002 6:00|.8949
5/1/2002 6:05|.8949
5/1/2002 6:10|.8949
5/1/2002 6:15|.8949
5/1/2002 6:20|.8949
5/1/2002 6:25|.8949
5/1/2002 6:30|.8949
5/1/2002 6:35|.8949
5/1/2002 6:40|.8949
5/1/2002 6:45|.8949
5/1/2002 6:50|.8949
5/1/2002 6:55|.8949
5/1/2002 7:00|.8949
5/1/2002 7:05|.8949
5/1/2002 7:10|.8948499999999999
5/1/2002 7:15|.8948499999999999
5/1/2002 7:20|.8948499999999999
5/1/2002 7:25|.8948499999999999
5/1/2002 7:30|.8948499999999999
5/1/2002 7:35|.89465
5/1/2002 7:40|.89465
5/1/2002 7:45|.89465
5/1/2002 7:50|.89465
5/1/2002 7:55|.89465
5/1/2002 8:00|.89465
5/1/2002 8:05|.89465
5/1/2002 8:10|.89465
5/1/2002 8:15|.89465
5/1/2002 8:20|.89465
5/1/2002 8:25|.89465
5/1/2002 8:30|.89465
5/1/2002 8:35|.89465
5/1/2002 8:40|.89465
5/1/2002 8:45|.89465
5/1/2002 8:50|.89465
5/1/2002 8:55|.89465
5/1/2002 9:00|.89465
5/1/2002 9:05|.89465
5/1/2002 9:10|.89465
5/1/2002 9:15|.8948499999999999
5/1/2002 9:20|.8948499999999999
5/1/2002 9:25|.8948499999999999
5/1/2002 9:30|.89465
5/1/2002 9:35|.89465
5/1/2002 9:40|.89465
5/1/2002 9:45|.89465
5/1/2002 9:50|.89465
5/1/2002 9:55|.89465
5/1/2002 10:00|.89465
5/1/2002 10:05|.89465
5/1/2002 10:10|.89465
5/1/2002 10:15|.89465
5/1/2002 10:20|.89465
5/1/2002 10:25|.89465
5/1/2002 10:30|.89465
5/1/2002 10:35|.89465
5/1/2002 10:40|.89465
5/1/2002 10:45|.89465
5/1/2002 10:50|.89465
5/1/2002 10:55|.89465
5/1/2002 11:00|.89465
5/1/2002 11:05|.8949
5/1/2002 11:10|.8949
5/1/2002 11:15|.8949
5/1/2002 11:20|.89465
5/1/2002 11:25|.89465
5/1/2002 11:30|.89465
5/1/2002 11:35|.89465
5/1/2002 11:40|.89465
5/1/2002 11:45|.89465
5/1/2002 11:50|.89465
5/1/2002 11:55|.89465
5/1/2002 12:00|.89465
5/1/2002 12:05|.89465
5/1/2002 12:10|.89465
5/1/2002 12:15|.89465
5/1/2002 12:20|.89465
5/1/2002 12:25|.89465
5/1/2002 12:30|.89465
5/1/2002 12:35|.89465
5/1/2002 12:40|.89465
5/1/2002 12:45|.89465
5/1/2002 12:50|.89465
5/1/2002 12:55|.89465
5/1/2002 13:00|.89465
5/1/2002 13:05|.89465
5/1/2002 13:10|.89465
5/1/2002 13:15|.89465
5/1/2002 13:20|.89465
5/1/2002 13:25|.89465
5/1/2002 13:30|.89465
5/1/2002 13:35|.89465
5/1/2002 13:40|.89465
5/1/2002 13:45|.89465
5/1/2002 13:50|.89465
5/1/2002 13:55|.89465
5/1/2002 14:00|.89465
5/1/2002 14:05|.89465
5/1/2002 14:10|.89465
5/1/2002 14:15|.89465
5/1/2002 14:20|.89465
5/1/2002 14:25|.89465
5/1/2002 14:30|.89465
5/1/2002 14:35|.89465
5/1/2002 14:40|.89465
5/1/2002 14:45|.89465
5/1/2002 14:50|.89465
5/1/2002 14:55|.89465
5/1/2002 15:00|.89465
5/1/2002 15:05|.89465
5/1/2002 15:10|.89465
5/1/2002 15:15|.89465
5/1/2002 15:20|.89465
5/1/2002 15:25|.89465
5/1/2002 15:30|.89465
5/1/2002 15:35|.89465
5/1/2002 15:40|.89465
5/1/2002 15:45|.89465
5/1/2002 15:50|.89465
5/1/2002 15:55|.89465
5/1/2002 16:00|.89465
5/1/2002 16:05|.89465
5/1/2002 16:10|.89465
5/1/2002 16:15|.89465
5/1/2002 16:20|.89465
5/1/2002 16:25|.89465
5/1/2002 16:30|.89465
5/1/2002 16:35|.89465
5/1/2002 16:40|.89465
5/1/2002 16:45|.89465
5/1/2002 16:50|.89465
5/1/2002 16:55|.8949
5/1/2002 17:00|.8949
5/1/2002 17:05|.8949
5/1/2002 17:10|.8949
5/1/2002 17:15|.8949
5/1/2002 17:20|.8949
5/1/2002 17:25|.8949
5/1/2002 17:30|.8949
5/1/2002 17:35|.8949
5/1/2002 17:40|.8949
5/1/2002 17:45|.8949
5/1/2002 17:50|.8949
5/1/2002 17:55|.8949
5/1/2002 18:00|.8949
5/1/2002 18:05|.8949
5/1/2002 18:10|.8949
5/1/2002 18:15|.8949
5/1/2002 18:20|.8949
5/1/2002 18:25|.8949
5/1/2002 18:30|.8949
5/1/2002 18:35|.8949
5/1/2002 18:40|.8949
5/1/2002 18:45|.8949
5/1/2002 18:50|.8949
5/1/2002 18:55|.8949
5/1/2002 19:00|.8949
5/1/2002 19:05|.8949
5/1/2002 19:10|.8949
5/1/2002 19:15|.8949
5/1/2002 19:20|.8949
5/1/2002 19:25|.8949
5/1/2002 19:30|.8949
5/1/2002 19:35|.8949
5/1/2002 19:40|.8949
5/1/2002 19:45|.8949
5/1/2002 19:50|.8949
5/1/2002 19:55|.8949
5/1/2002 20:00|.8949
5/1/2002 20:05|.8949
5/1/2002 20:10|.8949
5/1/2002 20:15|.8949
5/1/2002 20:20|.8949
5/1/2002 20:25|.8949
5/1/2002 20:30|.8949
5/1/2002 20:35|.8949
5/1/2002 20:40|.8949
5/1/2002 20:45|.8949
5/1/2002 20:50|.8949
5/1/2002 20:55|.8949
5/1/2002 21:00|.8949
5/1/2002 21:05|.8949
5/1/2002 21:10|.8949
5/1/2002 21:15|.8949
5/1/2002 21:20|.8949
5/1/2002 21:25|.8949
5/1/2002 21:30|.8949
5/1/2002 21:35|.8949
5/1/2002 21:40|.8949
5/1/2002 21:45|.8949
5/1/2002 21:50|.8949
5/1/2002 21:55|.8949
5/1/2002 22:00|.8949
5/1/2002 22:05|.8949
5/1/2002 22:10|.8949
5/1/2002 22:15|.8958
5/1/2002 22:20|.8958
5/1/2002 22:25|.8958
5/1/2002 22:30|.8958
5/1/2002 22:35|.8958
5/1/2002 22:40|.8949
5/1/2002 22:45|.8949
5/1/2002 22:50|.8949
5/1/2002 22:55|.8949
5/1/2002 23:00|.8949
5/1/2002 23:05|.8949
5/1/2002 23:10|.8949
5/1/2002 23:15|.8949
5/1/2002 23:20|.8949
5/1/2002 23:25|.8949
5/1/2002 23:30|.8949
5/1/2002 23:35|.8949
5/1/2002 23:40|.8948
5/1/2002 23:45|.8948
5/1/2002 23:50|.8948
5/1/2002 23:55|.8948
6/1/2002 0:00|.8948
6/1/2002 0:05|.89465
6/1/2002 0:10|.89465
6/1/2002 0:15|.89465
6/1/2002 0:20|.89465
6/1/2002 0:25|.89465
6/1/2002 0:30|.89465
6/1/2002 0:35|.89465
6/1/2002 0:40|.89465
6/1/2002 0:45|.89465
6/1/2002 0:50|.89465
6/1/2002 0:55|.89465
6/1/2002 1:00|.89465
6/1/2002 1:05|.89465
6/1/2002 1:10|.89465
6/1/2002 1:15|.89465
6/1/2002 1:20|.89465
6/1/2002 1:25|.89465
6/1/2002 1:30|.89465
6/1/2002 1:35|.89465
6/1/2002 1:40|.89465
6/1/2002 1:45|.89465
6/1/2002 1:50|.89465
6/1/2002 1:55|.89465
6/1/2002 2:00|.89465
6/1/2002 2:05|.89465
6/1/2002 2:10|.89465
6/1/2002 2:15|.89465
6/1/2002 2:20|.89465
6/1/2002 2:25|.89465
6/1/2002 2:30|.89465
6/1/2002 2:35|.89465
6/1/2002 2:40|.89465
6/1/2002 2:45|.89465
6/1/2002 2:50|.89465
6/1/2002 2:55|.89465
6/1/2002 3:00|.89465
6/1/2002 3:05|.89465
6/1/2002 3:10|.89465
6/1/2002 3:15|.89465
6/1/2002 3:20|.89465
6/1/2002 3:25|.89465
6/1/2002 3:30|.89465
6/1/2002 3:35|.89465
6/1/2002 3:40|.89465
6/1/2002 3:45|.89465
6/1/2002 3:50|.89465
6/1/2002 3:55|.89465
6/1/2002 4:00|.89465
6/1/2002 4:05|.89465
6/1/2002 4:10|.89465
6/1/2002 4:15|.89465
6/1/2002 4:20|.89465
6/1/2002 4:25|.89465
6/1/2002 4:30|.8949
6/1/2002 4:35|.8949
6/1/2002 4:40|.8949
6/1/2002 4:45|.8949
6/1/2002 4:50|.8949
6/1/2002 4:55|.8949
6/1/2002 5:00|.8949
6/1/2002 5:05|.89525
6/1/2002 5:10|.89465
6/1/2002 5:15|.89465
6/1/2002 5:20|.89465
6/1/2002 5:25|.89465
6/1/2002 5:30|.89465
6/1/2002 5:35|.89465
6/1/2002 5:40|.89465
6/1/2002 5:45|.89465
6/1/2002 5:50|.89465
6/1/2002 5:55|.89465
6/1/2002 6:00|.89465
6/1/2002 6:05|.89465
6/1/2002 6:10|.89465
6/1/2002 6:15|.89465
6/1/2002 6:20|.89465
6/1/2002 6:25|.89465
6/1/2002 6:30|.89465
6/1/2002 6:35|.89465
6/1/2002 6:40|.89465
6/1/2002 6:45|.89465
6/1/2002 6:50|.89465
6/1/2002 6:55|.89465
6/1/2002 7:00|.89465
6/1/2002 7:05|.89465
6/1/2002 7:10|.89465
6/1/2002 7:15|.89465
6/1/2002 7:20|.89465
6/1/2002 7:25|.89465
6/1/2002 7:30|.89465
6/1/2002 7:35|.89465
6/1/2002 7:40|.89465
6/1/2002 7:45|.89465
6/1/2002 7:50|.89465
6/1/2002 7:55|.89465
6/1/2002 8:00|.89465
6/1/2002 8:05|.89465
6/1/2002 8:10|.89465
6/1/2002 8:15|.89465
6/1/2002 8:20|.89465
6/1/2002 8:25|.89465
6/1/2002 8:30|.89465
6/1/2002 8:35|.89465
6/1/2002 8:40|.89465
6/1/2002 8:45|.89465
6/1/2002 8:50|.89465
6/1/2002 8:55|.89465
6/1/2002 9:00|.89465
6/1/2002 9:05|.89465
6/1/2002 9:10|.89465
6/1/2002 9:15|.89465
6/1/2002 9:20|.89465
6/1/2002 9:25|.89465
6/1/2002 9:30|.89465
6/1/2002 9:35|.89465
6/1/2002 9:40|.89465
6/1/2002 9:45|.89465
6/1/2002 9:50|.89465
6/1/2002 9:55|.89465
6/1/2002 10:00|.89465
6/1/2002 10:05|.89465
6/1/2002 10:10|.89465
6/1/2002 10:15|.8949
6/1/2002 10:20|.8949
6/1/2002 10:25|.8949
6/1/2002 10:30|.8949
6/1/2002 10:35|.8949
6/1/2002 10:40|.8949
6/1/2002 10:45|.8949
6/1/2002 10:50|.8949
6/1/2002 10:55|.8949
6/1/2002 11:00|.8949
6/1/2002 11:05|.8949
6/1/2002 11:10|.8949
6/1/2002 11:15|.8949
6/1/2002 11:20|.8949
6/1/2002 11:25|.8949
6/1/2002 11:30|.8949
6/1/2002 11:35|.8949
6/1/2002 11:40|.8949
6/1/2002 11:45|.8949
6/1/2002 11:50|.8949
6/1/2002 11:55|.8949
6/1/2002 12:00|.8949
6/1/2002 12:05|.8949
6/1/2002 12:10|.8949
6/1/2002 12:15|.8949
6/1/2002 12:20|.8949
6/1/2002 12:25|.8949
6/1/2002 12:30|.8949
6/1/2002 12:35|.8949
6/1/2002 12:40|.8949
6/1/2002 12:45|.8949
6/1/2002 12:50|.8949
6/1/2002 12:55|.8949
6/1/2002 13:00|.8949
6/1/2002 13:05|.8949
6/1/2002 13:10|.8949
6/1/2002 13:15|.8949
6/1/2002 13:20|.8949
6/1/2002 13:25|.8949
6/1/2002 13:30|.8949
6/1/2002 13:35|.8949
6/1/2002 13:40|.8949
6/1/2002 13:45|.8949
6/1/2002 13:50|.8949
6/1/2002 13:55|.8949
6/1/2002 14:00|.8949
6/1/2002 14:05|.8949
6/1/2002 14:10|.8949
6/1/2002 14:15|.8949
6/1/2002 14:20|.8949
6/1/2002 14:25|.8949
6/1/2002 14:30|.8949
6/1/2002 14:35|.8949
6/1/2002 14:40|.8949
6/1/2002 14:45|.8949
6/1/2002 14:50|.8949
6/1/2002 14:55|.8949
6/1/2002 15:00|.8949
6/1/2002 15:05|.8949
6/1/2002 15:10|.8949
6/1/2002 15:15|.8949
6/1/2002 15:20|.8949
6/1/2002 15:25|.8949
6/1/2002 15:30|.8949
6/1/2002 15:35|.8949
6/1/2002 15:40|.8949
6/1/2002 15:45|.8949
6/1/2002 15:50|.8949
6/1/2002 15:55|.8949
6/1/2002 16:00|.8949
6/1/2002 16:05|.8949
6/1/2002 16:10|.8949
6/1/2002 16:15|.8949
6/1/2002 16:20|.8949
6/1/2002 16:25|.8949
6/1/2002 16:30|.8949
6/1/2002 16:35|.8949
6/1/2002 16:40|.8949
6/1/2002 16:45|.8949
6/1/2002 16:50|.8949
6/1/2002 16:55|.8949
6/1/2002 17:00|.8949
6/1/2002 17:05|.8949
6/1/2002 17:10|.8949
6/1/2002 17:15|.8949
6/1/2002 17:20|.8949
6/1/2002 17:25|.8949
6/1/2002 17:30|.8949
6/1/2002 17:35|.8949
6/1/2002 17:40|.8949
6/1/2002 17:45|.8949
6/1/2002 17:50|.8949
6/1/2002 17:55|.8949
6/1/2002 18:00|.8949
6/1/2002 18:05|.8949
6/1/2002 18:10|.8947499999999999
6/1/2002 18:15|.89505
6/1/2002 18:20|.89465
6/1/2002 18:25|.89465
6/1/2002 18:30|.8955
6/1/2002 18:35|.89515
6/1/2002 18:40|.89515
6/1/2002 18:45|.89465
6/1/2002 18:50|.89465
6/1/2002 18:55|.8952500000000001
6/1/2002 19:00|.8952500000000001
6/1/2002 19:05|.8952500000000001
6/1/2002 19:10|.8952500000000001
6/1/2002 19:15|.89465
6/1/2002 19:20|.89465
6/1/2002 19:25|.89525
6/1/2002 19:30|.89515
6/1/2002 19:35|.89515
6/1/2002 19:40|.89515
6/1/2002 19:45|.89525
6/1/2002 19:50|.8956500000000001
6/1/2002 19:55|.8956500000000001
6/1/2002 20:00|.89575
6/1/2002 20:05|.89605
6/1/2002 20:10|.89615
6/1/2002 20:15|.89615
6/1/2002 20:20|.89615
6/1/2002 20:25|.89615
6/1/2002 20:30|.89615
6/1/2002 20:35|.89615
6/1/2002 20:40|.89615
6/1/2002 20:45|.89625
6/1/2002 20:50|.89615
6/1/2002 20:55|.89615
6/1/2002 21:00|.89615
6/1/2002 21:05|.89615
6/1/2002 21:10|.89615
6/1/2002 21:15|.89615
6/1/2002 21:20|.89595
6/1/2002 21:25|.89605
6/1/2002 21:30|.89575
6/1/2002 21:35|.89465
6/1/2002 21:40|.89515
6/1/2002 21:45|.89515
6/1/2002 21:50|.89505
6/1/2002 21:55|.89505
6/1/2002 22:00|.89515
6/1/2002 22:05|.8958
6/1/2002 22:10|.8958
6/1/2002 22:15|.89465
6/1/2002 22:20|.8947499999999999
6/1/2002 22:25|.89465
6/1/2002 22:30|.89465
6/1/2002 22:35|.89465
6/1/2002 22:40|.8946000000000001
6/1/2002 22:45|.8947499999999999
6/1/2002 22:50|.8946000000000001
6/1/2002 22:55|.8948499999999999
6/1/2002 23:00|.89505
6/1/2002 23:05|.89495
6/1/2002 23:10|.89515
6/1/2002 23:15|.89535
6/1/2002 23:20|.8953
6/1/2002 23:25|.8953
6/1/2002 23:30|.89465
6/1/2002 23:35|.8955500000000001
6/1/2002 23:40|.89575
6/1/2002 23:45|.89575
6/1/2002 23:50|.8958
6/1/2002 23:55|.8961
7/1/2002 0:00|.8962
7/1/2002 0:05|.8964
7/1/2002 0:10|.8967
7/1/2002 0:15|.8965
7/1/2002 0:20|.8965000000000001
7/1/2002 0:25|.8964
7/1/2002 0:30|.89635
7/1/2002 0:35|.8959999999999999
7/1/2002 0:40|.8963
7/1/2002 0:45|.8961
7/1/2002 0:50|.8961
7/1/2002 0:55|.8962
7/1/2002 1:00|.89575
7/1/2002 1:05|.89585
7/1/2002 1:10|.89595
7/1/2002 1:15|.8956999999999999
7/1/2002 1:20|.8958
7/1/2002 1:25|.89535
7/1/2002 1:30|.8956500000000001
7/1/2002 1:35|.89575
7/1/2002 1:40|.8956
7/1/2002 1:45|.8955
7/1/2002 1:50|.89575
7/1/2002 1:55|.8964
7/1/2002 2:00|.8967
7/1/2002 2:05|.8969
7/1/2002 2:10|.8967
7/1/2002 2:15|.8966000000000001
7/1/2002 2:20|.8968
7/1/2002 2:25|.8967
7/1/2002 2:30|.89665
7/1/2002 2:35|.89645
7/1/2002 2:40|.89655
7/1/2002 2:45|.8965000000000001
7/1/2002 2:50|.89655
7/1/2002 2:55|.8966000000000001
7/1/2002 3:00|.89665
7/1/2002 3:05|.8969
7/1/2002 3:10|.897
7/1/2002 3:15|.89695
7/1/2002 3:20|.8966000000000001
7/1/2002 3:25|.8969
7/1/2002 3:30|.89665
7/1/2002 3:35|.8967499999999999
7/1/2002 3:40|.8967
7/1/2002 3:45|.8971
7/1/2002 3:50|.89725
7/1/2002 3:55|.8975500000000001
7/1/2002 4:00|.8973
7/1/2002 4:05|.8973
7/1/2002 4:10|.8974
7/1/2002 4:15|.8972
7/1/2002 4:20|.8972
7/1/2002 4:25|.8972
7/1/2002 4:30|.8972
7/1/2002 4:35|.89735
7/1/2002 4:40|.89725
7/1/2002 4:45|.8972
7/1/2002 4:50|.8973
7/1/2002 4:55|.8973
7/1/2002 5:00|.89725
7/1/2002 5:05|.8973
7/1/2002 5:10|.89715
7/1/2002 5:15|.897
7/1/2002 5:20|.8967499999999999
7/1/2002 5:25|.897
7/1/2002 5:30|.8971
7/1/2002 5:35|.8971
7/1/2002 5:40|.897
7/1/2002 5:45|.8972
7/1/2002 5:50|.8973
7/1/2002 5:55|.8972
7/1/2002 6:00|.89725
7/1/2002 6:05|.8968499999999999
7/1/2002 6:10|.897
7/1/2002 6:15|.8976
7/1/2002 6:20|.8987499999999999
7/1/2002 6:25|.8988
7/1/2002 6:30|.89785
7/1/2002 6:35|.8967
7/1/2002 6:40|.8976999999999999
7/1/2002 6:45|.8971
7/1/2002 6:50|.89865
7/1/2002 6:55|.8976500000000001
7/1/2002 7:00|.8982
7/1/2002 7:05|.8986000000000001
7/1/2002 7:10|.89905
7/1/2002 7:15|.8987499999999999
7/1/2002 7:20|.8982
7/1/2002 7:25|.8985
7/1/2002 7:30|.8983
7/1/2002 7:35|.8981
7/1/2002 7:40|.89825
7/1/2002 7:45|.8984
7/1/2002 7:50|.8981
7/1/2002 7:55|.8987
7/1/2002 8:00|.89855
7/1/2002 8:05|.8991
7/1/2002 8:10|.8987
7/1/2002 8:15|.8987
7/1/2002 8:20|.89975
7/1/2002 8:25|.8987499999999999
7/1/2002 8:30|.89915
7/1/2002 8:35|.89885
7/1/2002 8:40|.8991
7/1/2002 8:45|.89895
7/1/2002 8:50|.89895
7/1/2002 8:55|.8992
7/1/2002 9:00|.89895
7/1/2002 9:05|.8988
7/1/2002 9:10|.8986000000000001
7/1/2002 9:15|.8986000000000001
7/1/2002 9:20|.8979
7/1/2002 9:25|.8974
7/1/2002 9:30|.8976500000000001
7/1/2002 9:35|.8974
7/1/2002 9:40|.8968
7/1/2002 9:45|.8968
7/1/2002 9:50|.8966000000000001
7/1/2002 9:55|.8967
7/1/2002 10:00|.8967499999999999
7/1/2002 10:05|.8965
7/1/2002 10:10|.89675
7/1/2002 10:15|.8968
7/1/2002 10:20|.8966000000000001
7/1/2002 10:25|.8956
7/1/2002 10:30|.8956
7/1/2002 10:35|.8953
7/1/2002 10:40|.89535
7/1/2002 10:45|.8954
7/1/2002 10:50|.8949
7/1/2002 10:55|.8943
7/1/2002 11:00|.8933
7/1/2002 11:05|.8929
7/1/2002 11:10|.8929
7/1/2002 11:15|.8926000000000001
7/1/2002 11:20|.89245
7/1/2002 11:25|.8929
7/1/2002 11:30|.8904
7/1/2002 11:35|.8906000000000001
7/1/2002 11:40|.8903
7/1/2002 11:45|.8906000000000001
7/1/2002 11:50|.8906000000000001
7/1/2002 11:55|.8889
7/1/2002 12:00|.88855
7/1/2002 12:05|.889
7/1/2002 12:10|.88905
7/1/2002 12:15|.8891
7/1/2002 12:20|.8894
7/1/2002 12:25|.8891
7/1/2002 12:30|.89005
7/1/2002 12:35|.8904
7/1/2002 12:40|.8903
7/1/2002 12:45|.8896
7/1/2002 12:50|.8897999999999999
7/1/2002 12:55|.8904
7/1/2002 13:00|.8908
7/1/2002 13:05|.8906000000000001
7/1/2002 13:10|.8906000000000001
7/1/2002 13:15|.8903
7/1/2002 13:20|.8901
7/1/2002 13:25|.89
7/1/2002 13:30|.8895
7/1/2002 13:35|.8899
7/1/2002 13:40|.8898
7/1/2002 13:45|.8896999999999999
7/1/2002 13:50|.89015
7/1/2002 13:55|.89025
7/1/2002 14:00|.8908
7/1/2002 14:05|.8909
7/1/2002 14:10|.8914500000000001
7/1/2002 14:15|.8915
7/1/2002 14:20|.8908499999999999
7/1/2002 14:25|.8908
7/1/2002 14:30|.8902
7/1/2002 14:35|.8902
7/1/2002 14:40|.8905
7/1/2002 14:45|.8908
7/1/2002 14:50|.89125
7/1/2002 14:55|.892
7/1/2002 15:00|.8922
7/1/2002 15:05|.8924
7/1/2002 15:10|.89205
7/1/2002 15:15|.8922
7/1/2002 15:20|.89215
7/1/2002 15:25|.8918
7/1/2002 15:30|.8916
7/1/2002 15:35|.8915
7/1/2002 15:40|.8916999999999999
7/1/2002 15:45|.892
7/1/2002 15:50|.8919
7/1/2002 15:55|.89195
7/1/2002 16:00|.8924000000000001
7/1/2002 16:05|.8926000000000001
7/1/2002 16:10|.8924
7/1/2002 16:15|.8922
7/1/2002 16:20|.8927
7/1/2002 16:25|.8927499999999999
7/1/2002 16:30|.8925000000000001
7/1/2002 16:35|.8924
7/1/2002 16:40|.89225
7/1/2002 16:45|.8926499999999999
7/1/2002 16:50|.893
7/1/2002 16:55|.8927499999999999
7/1/2002 17:00|.89295
7/1/2002 17:05|.8932
7/1/2002 17:10|.8928499999999999
7/1/2002 17:15|.8931
7/1/2002 17:20|.8935
7/1/2002 17:25|.8933
7/1/2002 17:30|.89325
7/1/2002 17:35|.8928499999999999
7/1/2002 17:40|.8933
7/1/2002 17:45|.8935
7/1/2002 17:50|.8936
7/1/2002 17:55|.8934500000000001
7/1/2002 18:00|.8935
7/1/2002 18:05|.89365
7/1/2002 18:10|.89375
7/1/2002 18:15|.8934
7/1/2002 18:20|.89385
7/1/2002 18:25|.89385
7/1/2002 18:30|.89375
7/1/2002 18:35|.89385
7/1/2002 18:40|.8936
7/1/2002 18:45|.8936999999999999
7/1/2002 18:50|.89365
7/1/2002 18:55|.8935
7/1/2002 19:00|.8936
7/1/2002 19:05|.8932
7/1/2002 19:10|.8935
7/1/2002 19:15|.8936999999999999
7/1/2002 19:20|.8934500000000001
7/1/2002 19:25|.8935
7/1/2002 19:30|.8934
7/1/2002 19:35|.8928
7/1/2002 19:40|.8928
7/1/2002 19:45|.8932
7/1/2002 19:50|.8934
7/1/2002 19:55|.8935
7/1/2002 20:00|.8932
7/1/2002 20:05|.8932
7/1/2002 20:10|.8932
7/1/2002 20:15|.8932
7/1/2002 20:20|.8934
7/1/2002 20:25|.8934
7/1/2002 20:30|.8935
7/1/2002 20:35|.8934500000000001
7/1/2002 20:40|.8931
7/1/2002 20:45|.8934
7/1/2002 20:50|.8934500000000001
7/1/2002 20:55|.8931
7/1/2002 21:00|.8934
7/1/2002 21:05|.8935
7/1/2002 21:10|.8936999999999999
7/1/2002 21:15|.8935
7/1/2002 21:20|.8936
7/1/2002 21:25|.8936
7/1/2002 21:30|.8936999999999999
7/1/2002 21:35|.8936999999999999
7/1/2002 21:40|.8937999999999999
7/1/2002 21:45|.89375
7/1/2002 21:50|.89365
7/1/2002 21:55|.8935
7/1/2002 22:00|.8935
7/1/2002 22:05|.8936
7/1/2002 22:10|.8936
7/1/2002 22:15|.8936999999999999
7/1/2002 22:20|.8936999999999999
7/1/2002 22:25|.89335
7/1/2002 22:30|.89315
7/1/2002 22:35|.89305
7/1/2002 22:40|.8933
7/1/2002 22:45|.89335
7/1/2002 22:50|.8934500000000001
7/1/2002 22:55|.89335
7/1/2002 23:00|.89335
7/1/2002 23:05|.8934
7/1/2002 23:10|.8931
7/1/2002 23:15|.8931
7/1/2002 23:20|.8928
7/1/2002 23:25|.8928
7/1/2002 23:30|.89295
7/1/2002 23:35|.8925
7/1/2002 23:40|.8928
7/1/2002 23:45|.8931
7/1/2002 23:50|.89315
7/1/2002 23:55|.89295
8/1/2002 0:00|.8932
8/1/2002 0:05|.8931
8/1/2002 0:10|.8931
8/1/2002 0:15|.8929
8/1/2002 0:20|.8925
8/1/2002 0:25|.89255
8/1/2002 0:30|.89235
8/1/2002 0:35|.8919
8/1/2002 0:40|.8915
8/1/2002 0:45|.8913
8/1/2002 0:50|.8914
8/1/2002 0:55|.8909
8/1/2002 1:00|.8912
8/1/2002 1:05|.8912
8/1/2002 1:10|.8913
8/1/2002 1:15|.8914
8/1/2002 1:20|.89115
8/1/2002 1:25|.89125
8/1/2002 1:30|.8914500000000001
8/1/2002 1:35|.89165
8/1/2002 1:40|.89155
8/1/2002 1:45|.8914
8/1/2002 1:50|.8914
8/1/2002 1:55|.8914
8/1/2002 2:00|.8914
8/1/2002 2:05|.8913
8/1/2002 2:10|.89135
8/1/2002 2:15|.8918
8/1/2002 2:20|.89185
8/1/2002 2:25|.8919
8/1/2002 2:30|.8917999999999999
8/1/2002 2:35|.89185
8/1/2002 2:40|.8919
8/1/2002 2:45|.89225
8/1/2002 2:50|.8928
8/1/2002 2:55|.8924
8/1/2002 3:00|.8919999999999999
8/1/2002 3:05|.8919
8/1/2002 3:10|.8914
8/1/2002 3:15|.8917999999999999
8/1/2002 3:20|.89135
8/1/2002 3:25|.89165
8/1/2002 3:30|.89085
8/1/2002 3:35|.8909
8/1/2002 3:40|.8914
8/1/2002 3:45|.89115
8/1/2002 3:50|.8916999999999999
8/1/2002 3:55|.8913
8/1/2002 4:00|.8913
8/1/2002 4:05|.89125
8/1/2002 4:10|.89115
8/1/2002 4:15|.89115
8/1/2002 4:20|.8913
8/1/2002 4:25|.8915
8/1/2002 4:30|.89125
8/1/2002 4:35|.8912
8/1/2002 4:40|.8914
8/1/2002 4:45|.8912
8/1/2002 4:50|.891
8/1/2002 4:55|.8913
8/1/2002 5:00|.8914
8/1/2002 5:05|.8916
8/1/2002 5:10|.8915
8/1/2002 5:15|.8922000000000001
8/1/2002 5:20|.8922
8/1/2002 5:25|.89245
8/1/2002 5:30|.89205
8/1/2002 5:35|.8925000000000001
8/1/2002 5:40|.8919
8/1/2002 5:45|.89185
8/1/2002 5:50|.8916999999999999
8/1/2002 5:55|.8916
8/1/2002 6:00|.8911
8/1/2002 6:05|.8913
8/1/2002 6:10|.8916999999999999
8/1/2002 6:15|.8915500000000001
8/1/2002 6:20|.8915
8/1/2002 6:25|.8923
8/1/2002 6:30|.8925
8/1/2002 6:35|.89235
8/1/2002 6:40|.8918
8/1/2002 6:45|.89195
8/1/2002 6:50|.89245
8/1/2002 6:55|.8918
8/1/2002 7:00|.89215
8/1/2002 7:05|.89245
8/1/2002 7:10|.8931
8/1/2002 7:15|.8926000000000001
8/1/2002 7:20|.89295
8/1/2002 7:25|.8927
8/1/2002 7:30|.89245
8/1/2002 7:35|.8928
8/1/2002 7:40|.89245
8/1/2002 7:45|.8923
8/1/2002 7:50|.8927
8/1/2002 7:55|.89235
8/1/2002 8:00|.8914
8/1/2002 8:05|.8909
8/1/2002 8:10|.8908499999999999
8/1/2002 8:15|.89125
8/1/2002 8:20|.8914
8/1/2002 8:25|.89115
8/1/2002 8:30|.8908
8/1/2002 8:35|.8903
8/1/2002 8:40|.8904000000000001
8/1/2002 8:45|.88995
8/1/2002 8:50|.8893
8/1/2002 8:55|.8892
8/1/2002 9:00|.8888
8/1/2002 9:05|.8894
8/1/2002 9:10|.8896999999999999
8/1/2002 9:15|.8905
8/1/2002 9:20|.8907499999999999
8/1/2002 9:25|.89035
8/1/2002 9:30|.8907
8/1/2002 9:35|.8903
8/1/2002 9:40|.8903
8/1/2002 9:45|.8902
8/1/2002 9:50|.89045
8/1/2002 9:55|.8903
8/1/2002 10:00|.8898
8/1/2002 10:05|.8903
8/1/2002 10:10|.89005
8/1/2002 10:15|.89015
8/1/2002 10:20|.8905
8/1/2002 10:25|.8908
8/1/2002 10:30|.8904
8/1/2002 10:35|.88995
8/1/2002 10:40|.8896
8/1/2002 10:45|.8897999999999999
8/1/2002 10:50|.8893
8/1/2002 10:55|.8893
8/1/2002 11:00|.8904
8/1/2002 11:05|.8903
8/1/2002 11:10|.8896
8/1/2002 11:15|.89
8/1/2002 11:20|.89045
8/1/2002 11:25|.8899
8/1/2002 11:30|.8896999999999999
8/1/2002 11:35|.8896
8/1/2002 11:40|.8899999999999999
8/1/2002 11:45|.88945
8/1/2002 11:50|.8896
8/1/2002 11:55|.89
8/1/2002 12:00|.8898
8/1/2002 12:05|.8896
8/1/2002 12:10|.88965
8/1/2002 12:15|.8899
8/1/2002 12:20|.8896999999999999
8/1/2002 12:25|.88935
8/1/2002 12:30|.8896999999999999
8/1/2002 12:35|.88985
8/1/2002 12:40|.8896999999999999
8/1/2002 12:45|.8896
8/1/2002 12:50|.88975
8/1/2002 12:55|.8894
8/1/2002 13:00|.88975
8/1/2002 13:05|.8914
8/1/2002 13:10|.8912
8/1/2002 13:15|.891
8/1/2002 13:20|.8908
8/1/2002 13:25|.8908
8/1/2002 13:30|.8908
8/1/2002 13:35|.8917999999999999
8/1/2002 13:40|.8914500000000001
8/1/2002 13:45|.89175
8/1/2002 13:50|.8915
8/1/2002 13:55|.8906499999999999
8/1/2002 14:00|.8905000000000001
8/1/2002 14:05|.89115
8/1/2002 14:10|.8904
8/1/2002 14:15|.8896999999999999
8/1/2002 14:20|.8895
8/1/2002 14:25|.8898
8/1/2002 14:30|.8907
8/1/2002 14:35|.8909
8/1/2002 14:40|.8914
8/1/2002 14:45|.89115
8/1/2002 14:50|.89095
8/1/2002 14:55|.8906499999999999
8/1/2002 15:00|.8911
8/1/2002 15:05|.8915
8/1/2002 15:10|.891
8/1/2002 15:15|.8916
8/1/2002 15:20|.8915500000000001
8/1/2002 15:25|.8915500000000001
8/1/2002 15:30|.8908
8/1/2002 15:35|.89035
8/1/2002 15:40|.8908
8/1/2002 15:45|.8907
8/1/2002 15:50|.8909
8/1/2002 15:55|.8909
8/1/2002 16:00|.891
8/1/2002 16:05|.8906499999999999
8/1/2002 16:10|.88995
8/1/2002 16:15|.8908
8/1/2002 16:20|.8911
8/1/2002 16:25|.89135
8/1/2002 16:30|.8911
8/1/2002 16:35|.8913
8/1/2002 16:40|.8913
8/1/2002 16:45|.8915
8/1/2002 16:50|.8921
8/1/2002 16:55|.8929
8/1/2002 17:00|.8927
8/1/2002 17:05|.89255
8/1/2002 17:10|.8924
8/1/2002 17:15|.8924
8/1/2002 17:20|.8921
8/1/2002 17:25|.89215
8/1/2002 17:30|.8922
8/1/2002 17:35|.8921
8/1/2002 17:40|.89205
8/1/2002 17:45|.8925
8/1/2002 17:50|.89215
8/1/2002 17:55|.8922
8/1/2002 18:00|.8918
8/1/2002 18:05|.89145
8/1/2002 18:10|.892
8/1/2002 18:15|.8918
8/1/2002 18:20|.8917999999999999
8/1/2002 18:25|.892
8/1/2002 18:30|.8919
8/1/2002 18:35|.8919
8/1/2002 18:40|.8919
8/1/2002 18:45|.8919
8/1/2002 18:50|.8919
8/1/2002 18:55|.8919
8/1/2002 19:00|.89205
8/1/2002 19:05|.89185
8/1/2002 19:10|.8918
8/1/2002 19:15|.89175
8/1/2002 19:20|.8915500000000001
8/1/2002 19:25|.8915
8/1/2002 19:30|.89185
8/1/2002 19:35|.8917999999999999
8/1/2002 19:40|.89185
8/1/2002 19:45|.892
8/1/2002 19:50|.89215
8/1/2002 19:55|.89245
8/1/2002 20:00|.89235
8/1/2002 20:05|.89235
8/1/2002 20:10|.8926000000000001
8/1/2002 20:15|.89255
8/1/2002 20:20|.8925
8/1/2002 20:25|.8927
8/1/2002 20:30|.8926499999999999
8/1/2002 20:35|.8926000000000001
8/1/2002 20:40|.8929
8/1/2002 20:45|.8928
8/1/2002 20:50|.8932
8/1/2002 20:55|.893
8/1/2002 21:00|.8931
8/1/2002 21:05|.8931
8/1/2002 21:10|.8932
8/1/2002 21:15|.89335
8/1/2002 21:20|.8932
8/1/2002 21:25|.8932
8/1/2002 21:30|.8933
8/1/2002 21:35|.8932
8/1/2002 21:40|.89305
8/1/2002 21:45|.8931
8/1/2002 21:50|.8932
8/1/2002 21:55|.8932
8/1/2002 22:00|.8935500000000001
8/1/2002 22:05|.8935
8/1/2002 22:10|.8932
8/1/2002 22:15|.8932
8/1/2002 22:20|.89325
8/1/2002 22:25|.8934
8/1/2002 22:30|.8934
8/1/2002 22:35|.8932
8/1/2002 22:40|.8934500000000001
8/1/2002 22:45|.8936999999999999
8/1/2002 22:50|.8935
8/1/2002 22:55|.8936999999999999
8/1/2002 23:00|.8933
8/1/2002 23:05|.89315
8/1/2002 23:10|.8931
8/1/2002 23:15|.89335
8/1/2002 23:20|.8935
8/1/2002 23:25|.8936
8/1/2002 23:30|.89365
8/1/2002 23:35|.8938
8/1/2002 23:40|.89385
8/1/2002 23:45|.8948499999999999
8/1/2002 23:50|.89455
8/1/2002 23:55|.89505
9/1/2002 0:00|.8948499999999999
9/1/2002 0:05|.8947
9/1/2002 0:10|.8947
9/1/2002 0:15|.8947
9/1/2002 0:20|.8947
9/1/2002 0:25|.895
9/1/2002 0:30|.8938
9/1/2002 0:35|.8942000000000001
9/1/2002 0:40|.895
9/1/2002 0:45|.8933
9/1/2002 0:50|.89325
9/1/2002 0:55|.8933
9/1/2002 1:00|.8931
9/1/2002 1:05|.893
9/1/2002 1:10|.893
9/1/2002 1:15|.8926499999999999
9/1/2002 1:20|.8931
9/1/2002 1:25|.893
9/1/2002 1:30|.893
9/1/2002 1:35|.8933
9/1/2002 1:40|.8934
9/1/2002 1:45|.8934500000000001
9/1/2002 1:50|.8933
9/1/2002 1:55|.8934
9/1/2002 2:00|.893
9/1/2002 2:05|.8926000000000001
9/1/2002 2:10|.8928
9/1/2002 2:15|.89255
9/1/2002 2:20|.8923
9/1/2002 2:25|.8922
9/1/2002 2:30|.8924
9/1/2002 2:35|.8926000000000001
9/1/2002 2:40|.8928
9/1/2002 2:45|.8928499999999999
9/1/2002 2:50|.8931
9/1/2002 2:55|.893
9/1/2002 3:00|.8927499999999999
9/1/2002 3:05|.8926000000000001
9/1/2002 3:10|.8929
9/1/2002 3:15|.89295
9/1/2002 3:20|.89295
9/1/2002 3:25|.89305
9/1/2002 3:30|.89295
9/1/2002 3:35|.8929
9/1/2002 3:40|.8926499999999999
9/1/2002 3:45|.8926000000000001
9/1/2002 3:50|.8928
9/1/2002 3:55|.8931
9/1/2002 4:00|.8933
9/1/2002 4:05|.8928499999999999
9/1/2002 4:10|.8927
9/1/2002 4:15|.89245
9/1/2002 4:20|.8928
9/1/2002 4:25|.8926000000000001
9/1/2002 4:30|.8928499999999999
9/1/2002 4:35|.8928499999999999
9/1/2002 4:40|.89305
9/1/2002 4:45|.8931
9/1/2002 4:50|.89275
9/1/2002 4:55|.8931
9/1/2002 5:00|.8936
9/1/2002 5:05|.89305
9/1/2002 5:10|.8935
9/1/2002 5:15|.8931
9/1/2002 5:20|.89315
9/1/2002 5:25|.8933
9/1/2002 5:30|.8933
9/1/2002 5:35|.89315
9/1/2002 5:40|.89325
9/1/2002 5:45|.8933
9/1/2002 5:50|.89315
9/1/2002 5:55|.89295
9/1/2002 6:00|.8928
9/1/2002 6:05|.8927
9/1/2002 6:10|.8927499999999999
9/1/2002 6:15|.8925
9/1/2002 6:20|.8925
9/1/2002 6:25|.8926000000000001
9/1/2002 6:30|.8926000000000001
9/1/2002 6:35|.8926499999999999
9/1/2002 6:40|.8926499999999999
9/1/2002 6:45|.8931
9/1/2002 6:50|.8926000000000001
9/1/2002 6:55|.8927499999999999
9/1/2002 7:00|.893
9/1/2002 7:05|.8926000000000001
9/1/2002 7:10|.8923
9/1/2002 7:15|.8921
9/1/2002 7:20|.8925000000000001
9/1/2002 7:25|.8924
9/1/2002 7:30|.8924
9/1/2002 7:35|.89255
9/1/2002 7:40|.89325
9/1/2002 7:45|.8928
9/1/2002 7:50|.8926499999999999
9/1/2002 7:55|.8923
9/1/2002 8:00|.8924
9/1/2002 8:05|.89255
9/1/2002 8:10|.8919
9/1/2002 8:15|.8916999999999999
9/1/2002 8:20|.89205
9/1/2002 8:25|.8914
9/1/2002 8:30|.8916
9/1/2002 8:35|.8916
9/1/2002 8:40|.89165
9/1/2002 8:45|.8913
9/1/2002 8:50|.8914500000000001
9/1/2002 8:55|.8916
9/1/2002 9:00|.8917999999999999
9/1/2002 9:05|.89175
9/1/2002 9:10|.8916999999999999
9/1/2002 9:15|.8919
9/1/2002 9:20|.89215
9/1/2002 9:25|.89175
9/1/2002 9:30|.8923
9/1/2002 9:35|.8923
9/1/2002 9:40|.8927
9/1/2002 9:45|.8932
9/1/2002 9:50|.8933
9/1/2002 9:55|.893
9/1/2002 10:00|.8928
9/1/2002 10:05|.8927
9/1/2002 10:10|.8925000000000001
9/1/2002 10:15|.8932
9/1/2002 10:20|.8927
9/1/2002 10:25|.89235
9/1/2002 10:30|.89245
9/1/2002 10:35|.89245
9/1/2002 10:40|.8925
9/1/2002 10:45|.8928
9/1/2002 10:50|.8926000000000001
9/1/2002 10:55|.8926499999999999
9/1/2002 11:00|.8926499999999999
9/1/2002 11:05|.8926000000000001
9/1/2002 11:10|.8921
9/1/2002 11:15|.8919
9/1/2002 11:20|.8919
9/1/2002 11:25|.8919
9/1/2002 11:30|.892
9/1/2002 11:35|.8923
9/1/2002 11:40|.892
9/1/2002 11:45|.892
9/1/2002 11:50|.8924
9/1/2002 11:55|.8925000000000001
9/1/2002 12:00|.8924
9/1/2002 12:05|.8928
9/1/2002 12:10|.8924
9/1/2002 12:15|.89235
9/1/2002 12:20|.8926000000000001
9/1/2002 12:25|.8926000000000001
9/1/2002 12:30|.8925
9/1/2002 12:35|.89235
9/1/2002 12:40|.89205
9/1/2002 12:45|.8922
9/1/2002 12:50|.8924
9/1/2002 12:55|.8924
9/1/2002 13:00|.8926000000000001
9/1/2002 13:05|.89235
9/1/2002 13:10|.8922
9/1/2002 13:15|.8921
9/1/2002 13:20|.8921
9/1/2002 13:25|.89215
9/1/2002 13:30|.89205
9/1/2002 13:35|.8918
9/1/2002 13:40|.892
9/1/2002 13:45|.8918
9/1/2002 13:50|.8921
9/1/2002 13:55|.8917999999999999
9/1/2002 14:00|.8924
9/1/2002 14:05|.89185
9/1/2002 14:10|.89225
9/1/2002 14:15|.8921
9/1/2002 14:20|.8906000000000001
9/1/2002 14:25|.89035
9/1/2002 14:30|.8907
9/1/2002 14:35|.8904
9/1/2002 14:40|.8903
9/1/2002 14:45|.8899
9/1/2002 14:50|.8894
9/1/2002 14:55|.8889
9/1/2002 15:00|.88855
9/1/2002 15:05|.889
9/1/2002 15:10|.8896
9/1/2002 15:15|.8888
9/1/2002 15:20|.88845
9/1/2002 15:25|.88895
9/1/2002 15:30|.8882
9/1/2002 15:35|.8893
9/1/2002 15:40|.8893
9/1/2002 15:45|.8886499999999999
9/1/2002 15:50|.8886000000000001
9/1/2002 15:55|.88855
9/1/2002 16:00|.8888
9/1/2002 16:05|.8886000000000001
9/1/2002 16:10|.888
9/1/2002 16:15|.8882
9/1/2002 16:20|.8879
9/1/2002 16:25|.8889
9/1/2002 16:30|.888
9/1/2002 16:35|.8876
9/1/2002 16:40|.8874
9/1/2002 16:45|.8881
9/1/2002 16:50|.88845
9/1/2002 16:55|.8879
9/1/2002 17:00|.88825
9/1/2002 17:05|.88915
9/1/2002 17:10|.8892
9/1/2002 17:15|.88915
9/1/2002 17:20|.8894
9/1/2002 17:25|.8888
9/1/2002 17:30|.8893
9/1/2002 17:35|.889
9/1/2002 17:40|.8892
9/1/2002 17:45|.88905
9/1/2002 17:50|.8895500000000001
9/1/2002 17:55|.889
9/1/2002 18:00|.88905
9/1/2002 18:05|.88905
9/1/2002 18:10|.8891
9/1/2002 18:15|.88905
9/1/2002 18:20|.8889
9/1/2002 18:25|.8889
9/1/2002 18:30|.8886000000000001
9/1/2002 18:35|.8884
9/1/2002 18:40|.88855
9/1/2002 18:45|.8886000000000001
9/1/2002 18:50|.8891
9/1/2002 18:55|.889
9/1/2002 19:00|.8901
9/1/2002 19:05|.8901
9/1/2002 19:10|.8908
9/1/2002 19:15|.8907
9/1/2002 19:20|.8906499999999999
9/1/2002 19:25|.8907
9/1/2002 19:30|.8895
9/1/2002 19:35|.8904
9/1/2002 19:40|.8904
9/1/2002 19:45|.8904
9/1/2002 19:50|.8903
9/1/2002 19:55|.8907
9/1/2002 20:00|.8906000000000001
9/1/2002 20:05|.89045
9/1/2002 20:10|.8906000000000001
9/1/2002 20:15|.8906499999999999
9/1/2002 20:20|.891
9/1/2002 20:25|.89095
9/1/2002 20:30|.8911
9/1/2002 20:35|.8912
9/1/2002 20:40|.89125
9/1/2002 20:45|.8914
9/1/2002 20:50|.89135
9/1/2002 20:55|.8913
9/1/2002 21:00|.8914
9/1/2002 21:05|.8914
9/1/2002 21:10|.8912
9/1/2002 21:15|.8912
9/1/2002 21:20|.8913
9/1/2002 21:25|.8912
9/1/2002 21:30|.8912
9/1/2002 21:35|.891
9/1/2002 21:40|.8912
9/1/2002 21:45|.8912
9/1/2002 21:50|.89115
9/1/2002 21:55|.8913
9/1/2002 22:00|.8915
9/1/2002 22:05|.8914
9/1/2002 22:10|.8911
9/1/2002 22:15|.89105
9/1/2002 22:20|.89105
9/1/2002 22:25|.89115
9/1/2002 22:30|.8913
9/1/2002 22:35|.89125
9/1/2002 22:40|.8912
9/1/2002 22:45|.89105
9/1/2002 22:50|.8911
9/1/2002 22:55|.8912
9/1/2002 23:00|.8913
9/1/2002 23:05|.8913
9/1/2002 23:10|.89125
9/1/2002 23:15|.89135
9/1/2002 23:20|.89115
9/1/2002 23:25|.8916
9/1/2002 23:30|.892
9/1/2002 23:35|.8919
9/1/2002 23:40|.8919
9/1/2002 23:45|.8918
9/1/2002 23:50|.89175
9/1/2002 23:55|.8916999999999999
10/1/2002 0:00|.8918
10/1/2002 0:05|.8919
10/1/2002 0:10|.8915500000000001
10/1/2002 0:15|.8916999999999999
10/1/2002 0:20|.8916
10/1/2002 0:25|.89185
10/1/2002 0:30|.892
10/1/2002 0:35|.8915500000000001
10/1/2002 0:40|.89165
10/1/2002 0:45|.8913
10/1/2002 0:50|.8914500000000001
10/1/2002 0:55|.89135
10/1/2002 1:00|.89125
10/1/2002 1:05|.8912
10/1/2002 1:10|.8916
10/1/2002 1:15|.8914
10/1/2002 1:20|.8914
10/1/2002 1:25|.8911
10/1/2002 1:30|.89105
10/1/2002 1:35|.8912
10/1/2002 1:40|.89125
10/1/2002 1:45|.89125
10/1/2002 1:50|.8912
10/1/2002 1:55|.8912
10/1/2002 2:00|.8915
10/1/2002 2:05|.891
10/1/2002 2:10|.89095
10/1/2002 2:15|.8912
10/1/2002 2:20|.89105
10/1/2002 2:25|.89125
10/1/2002 2:30|.8913
10/1/2002 2:35|.8916
10/1/2002 2:40|.8912
10/1/2002 2:45|.8911
10/1/2002 2:50|.8909
10/1/2002 2:55|.89095
10/1/2002 3:00|.8908
10/1/2002 3:05|.8908
10/1/2002 3:10|.8906499999999999
10/1/2002 3:15|.8908499999999999
10/1/2002 3:20|.8913
10/1/2002 3:25|.8916
10/1/2002 3:30|.8914
10/1/2002 3:35|.8915
10/1/2002 3:40|.8911
10/1/2002 3:45|.8914
10/1/2002 3:50|.8911
10/1/2002 3:55|.8913
10/1/2002 4:00|.89115
10/1/2002 4:05|.89135
10/1/2002 4:10|.8915
10/1/2002 4:15|.89165
10/1/2002 4:20|.8916
10/1/2002 4:25|.8915
10/1/2002 4:30|.8914500000000001
10/1/2002 4:35|.8914
10/1/2002 4:40|.8915
10/1/2002 4:45|.8916999999999999
10/1/2002 4:50|.8919999999999999
10/1/2002 4:55|.89185
10/1/2002 5:00|.8926000000000001
10/1/2002 5:05|.8918
10/1/2002 5:10|.8918
10/1/2002 5:15|.892
10/1/2002 5:20|.8919999999999999
10/1/2002 5:25|.8917999999999999
10/1/2002 5:30|.89195
10/1/2002 5:35|.8919
10/1/2002 5:40|.89195
10/1/2002 5:45|.89205
10/1/2002 5:50|.89205
10/1/2002 5:55|.89195
10/1/2002 6:00|.8918999999999999
10/1/2002 6:05|.8916999999999999
10/1/2002 6:10|.89165
10/1/2002 6:15|.89165
10/1/2002 6:20|.8917999999999999
10/1/2002 6:25|.8917999999999999
10/1/2002 6:30|.8918
10/1/2002 6:35|.8918
10/1/2002 6:40|.8916999999999999
10/1/2002 6:45|.8916999999999999
10/1/2002 6:50|.8918
10/1/2002 6:55|.8916999999999999
10/1/2002 7:00|.8916999999999999
10/1/2002 7:05|.8919
10/1/2002 7:10|.8918
10/1/2002 7:15|.8915500000000001
10/1/2002 7:20|.8917999999999999
10/1/2002 7:25|.8915
10/1/2002 7:30|.8914
10/1/2002 7:35|.8919
10/1/2002 7:40|.8924
10/1/2002 7:45|.8927
10/1/2002 7:50|.8926499999999999
10/1/2002 7:55|.89315
10/1/2002 8:00|.8927499999999999
10/1/2002 8:05|.8927
10/1/2002 8:10|.8923
10/1/2002 8:15|.8924
10/1/2002 8:20|.8918
10/1/2002 8:25|.8919
10/1/2002 8:30|.8926499999999999
10/1/2002 8:35|.8924
10/1/2002 8:40|.8926499999999999
10/1/2002 8:45|.8924
10/1/2002 8:50|.89255
10/1/2002 8:55|.8926499999999999
10/1/2002 9:00|.8931
10/1/2002 9:05|.8935
10/1/2002 9:10|.8932
10/1/2002 9:15|.8929
10/1/2002 9:20|.8925
10/1/2002 9:25|.8922
10/1/2002 9:30|.8923
10/1/2002 9:35|.8925
10/1/2002 9:40|.8923
10/1/2002 9:45|.8921
10/1/2002 9:50|.8925
10/1/2002 9:55|.89255
10/1/2002 10:00|.893
10/1/2002 10:05|.89295
10/1/2002 10:10|.893
10/1/2002 10:15|.893
10/1/2002 10:20|.89285
10/1/2002 10:25|.8928499999999999
10/1/2002 10:30|.8927
10/1/2002 10:35|.893
10/1/2002 10:40|.893
10/1/2002 10:45|.8931
10/1/2002 10:50|.8931
10/1/2002 10:55|.89335
10/1/2002 11:00|.8928
10/1/2002 11:05|.8926000000000001
10/1/2002 11:10|.8922
10/1/2002 11:15|.892
10/1/2002 11:20|.8927
10/1/2002 11:25|.8928499999999999
10/1/2002 11:30|.8926499999999999
10/1/2002 11:35|.8925
10/1/2002 11:40|.89255
10/1/2002 11:45|.8924
10/1/2002 11:50|.89225
10/1/2002 11:55|.8925
10/1/2002 12:00|.8925
10/1/2002 12:05|.8921
10/1/2002 12:10|.89245
10/1/2002 12:15|.8922
10/1/2002 12:20|.8916
10/1/2002 12:25|.8918
10/1/2002 12:30|.89195
10/1/2002 12:35|.8919
10/1/2002 12:40|.89105
10/1/2002 12:45|.89045
10/1/2002 12:50|.8906000000000001
10/1/2002 12:55|.8908
10/1/2002 13:00|.8909
10/1/2002 13:05|.8907499999999999
10/1/2002 13:10|.8911
10/1/2002 13:15|.8906499999999999
10/1/2002 13:20|.8916
10/1/2002 13:25|.89125
10/1/2002 13:30|.8915500000000001
10/1/2002 13:35|.89125
10/1/2002 13:40|.8914
10/1/2002 13:45|.8913
10/1/2002 13:50|.891
10/1/2002 13:55|.891
10/1/2002 14:00|.8914
10/1/2002 14:05|.8907
10/1/2002 14:10|.89135
10/1/2002 14:15|.8909
10/1/2002 14:20|.8906499999999999
10/1/2002 14:25|.8905
10/1/2002 14:30|.8907
10/1/2002 14:35|.8906000000000001
10/1/2002 14:40|.89115
10/1/2002 14:45|.8916999999999999
10/1/2002 14:50|.8912
10/1/2002 14:55|.8917999999999999
10/1/2002 15:00|.8924
10/1/2002 15:05|.8923
10/1/2002 15:10|.8921
10/1/2002 15:15|.8921
10/1/2002 15:20|.8922
10/1/2002 15:25|.8923
10/1/2002 15:30|.8925
10/1/2002 15:35|.89295
10/1/2002 15:40|.8928
10/1/2002 15:45|.893
10/1/2002 15:50|.8928
10/1/2002 15:55|.8926000000000001
10/1/2002 16:00|.8933
10/1/2002 16:05|.8938
10/1/2002 16:10|.8934
10/1/2002 16:15|.8936999999999999
10/1/2002 16:20|.893
10/1/2002 16:25|.8927
10/1/2002 16:30|.8928
10/1/2002 16:35|.8926000000000001
10/1/2002 16:40|.8926000000000001
10/1/2002 16:45|.89255
10/1/2002 16:50|.89285
10/1/2002 16:55|.8928
10/1/2002 17:00|.89255
10/1/2002 17:05|.89295
10/1/2002 17:10|.89275
10/1/2002 17:15|.8926499999999999
10/1/2002 17:20|.89215
10/1/2002 17:25|.89255
10/1/2002 17:30|.8928
10/1/2002 17:35|.8926499999999999
10/1/2002 17:40|.8926000000000001
10/1/2002 17:45|.89225
10/1/2002 17:50|.8922
10/1/2002 17:55|.892
10/1/2002 18:00|.892
10/1/2002 18:05|.892
10/1/2002 18:10|.8925000000000001
10/1/2002 18:15|.89215
10/1/2002 18:20|.89215
10/1/2002 18:25|.89225
10/1/2002 18:30|.89185
10/1/2002 18:35|.8919
10/1/2002 18:40|.89135
10/1/2002 18:45|.8916999999999999
10/1/2002 18:50|.8916
10/1/2002 18:55|.8915
10/1/2002 19:00|.89165
10/1/2002 19:05|.8913
10/1/2002 19:10|.8914500000000001
10/1/2002 19:15|.8914
10/1/2002 19:20|.89135
10/1/2002 19:25|.8918
10/1/2002 19:30|.8921
10/1/2002 19:35|.8922
10/1/2002 19:40|.8923
10/1/2002 19:45|.89185
10/1/2002 19:50|.8915500000000001
10/1/2002 19:55|.8911
10/1/2002 20:00|.8917999999999999
10/1/2002 20:05|.8918
10/1/2002 20:10|.89175
10/1/2002 20:15|.8917999999999999
10/1/2002 20:20|.8915
10/1/2002 20:25|.89125
10/1/2002 20:30|.8913
10/1/2002 20:35|.8913
10/1/2002 20:40|.89135
10/1/2002 20:45|.89125
10/1/2002 20:50|.8916999999999999
10/1/2002 20:55|.8915
10/1/2002 21:00|.8912
10/1/2002 21:05|.8916999999999999
10/1/2002 21:10|.8917999999999999
10/1/2002 21:15|.8916
10/1/2002 21:20|.8913
10/1/2002 21:25|.8914
10/1/2002 21:30|.8916
10/1/2002 21:35|.8914
10/1/2002 21:40|.8916
10/1/2002 21:45|.8914
10/1/2002 21:50|.8914500000000001
10/1/2002 21:55|.8914
10/1/2002 22:00|.8913
10/1/2002 22:05|.8914500000000001
10/1/2002 22:10|.89165
10/1/2002 22:15|.8916
10/1/2002 22:20|.89165
10/1/2002 22:25|.8918
10/1/2002 22:30|.8916
10/1/2002 22:35|.8913
10/1/2002 22:40|.89165
10/1/2002 22:45|.89175
10/1/2002 22:50|.8915
10/1/2002 22:55|.8912
10/1/2002 23:00|.8914500000000001
10/1/2002 23:05|.89135
10/1/2002 23:10|.89115
10/1/2002 23:15|.89125
10/1/2002 23:20|.8915
10/1/2002 23:25|.89135
10/1/2002 23:30|.8915500000000001
10/1/2002 23:35|.8915
10/1/2002 23:40|.8915
10/1/2002 23:45|.8916
10/1/2002 23:50|.8922
10/1/2002 23:55|.89205
11/1/2002 0:00|.8925000000000001
11/1/2002 0:05|.89215
11/1/2002 0:10|.8922
11/1/2002 0:15|.89225
11/1/2002 0:20|.8926000000000001
11/1/2002 0:25|.8925
11/1/2002 0:30|.8923
11/1/2002 0:35|.89235
11/1/2002 0:40|.8923
11/1/2002 0:45|.89215
11/1/2002 0:50|.89215
11/1/2002 0:55|.8924
11/1/2002 1:00|.8922
11/1/2002 1:05|.89215
11/1/2002 1:10|.8923
11/1/2002 1:15|.89255
11/1/2002 1:20|.89225
11/1/2002 1:25|.8917999999999999
11/1/2002 1:30|.89215
11/1/2002 1:35|.8921
11/1/2002 1:40|.8921
11/1/2002 1:45|.8926499999999999
11/1/2002 1:50|.8916
11/1/2002 1:55|.8925000000000001
11/1/2002 2:00|.8925000000000001
11/1/2002 2:05|.8923
11/1/2002 2:10|.89235
11/1/2002 2:15|.8925000000000001
11/1/2002 2:20|.8926499999999999
11/1/2002 2:25|.8927
11/1/2002 2:30|.8926000000000001
11/1/2002 2:35|.89245
11/1/2002 2:40|.8927
11/1/2002 2:45|.8926499999999999
11/1/2002 2:50|.8927
11/1/2002 2:55|.89305
11/1/2002 3:00|.89255
11/1/2002 3:05|.8927
11/1/2002 3:10|.8926000000000001
11/1/2002 3:15|.8926000000000001
11/1/2002 3:20|.8927499999999999
11/1/2002 3:25|.8926499999999999
11/1/2002 3:30|.8926000000000001
11/1/2002 3:35|.89255
11/1/2002 3:40|.8926000000000001
11/1/2002 3:45|.8929
11/1/2002 3:50|.8926000000000001
11/1/2002 3:55|.8931
11/1/2002 4:00|.89205
11/1/2002 4:05|.8924
11/1/2002 4:10|.8922
11/1/2002 4:15|.8915500000000001
11/1/2002 4:20|.8916
11/1/2002 4:25|.8916999999999999
11/1/2002 4:30|.8916999999999999
11/1/2002 4:35|.89175
11/1/2002 4:40|.8918999999999999
11/1/2002 4:45|.8918
11/1/2002 4:50|.89175
11/1/2002 4:55|.8919
11/1/2002 5:00|.8919
11/1/2002 5:05|.89185
11/1/2002 5:10|.89185
11/1/2002 5:15|.8918
11/1/2002 5:20|.89185
11/1/2002 5:25|.8923000000000001
11/1/2002 5:30|.8918
11/1/2002 5:35|.8919999999999999
11/1/2002 5:40|.89175
11/1/2002 5:45|.89175
11/1/2002 5:50|.89165
11/1/2002 5:55|.8917999999999999
11/1/2002 6:00|.8914
11/1/2002 6:05|.89165
11/1/2002 6:10|.8915500000000001
11/1/2002 6:15|.89165
11/1/2002 6:20|.89165
11/1/2002 6:25|.89165
11/1/2002 6:30|.8916
11/1/2002 6:35|.89165
11/1/2002 6:40|.89175
11/1/2002 6:45|.8915
11/1/2002 6:50|.8916999999999999
11/1/2002 6:55|.89175
11/1/2002 7:00|.8916999999999999
11/1/2002 7:05|.89185
11/1/2002 7:10|.89175
11/1/2002 7:15|.89165
11/1/2002 7:20|.89225
11/1/2002 7:25|.89185
11/1/2002 7:30|.8921
11/1/2002 7:35|.8916999999999999
11/1/2002 7:40|.8912
11/1/2002 7:45|.89165
11/1/2002 7:50|.892
11/1/2002 7:55|.8917999999999999
11/1/2002 8:00|.8919
11/1/2002 8:05|.89185
11/1/2002 8:10|.89175
11/1/2002 8:15|.8924
11/1/2002 8:20|.89225
11/1/2002 8:25|.89245
11/1/2002 8:30|.8921
11/1/2002 8:35|.89205
11/1/2002 8:40|.8921
11/1/2002 8:45|.8923
11/1/2002 8:50|.8923
11/1/2002 8:55|.8922
11/1/2002 9:00|.892
11/1/2002 9:05|.89205
11/1/2002 9:10|.89215
11/1/2002 9:15|.89195
11/1/2002 9:20|.8919
11/1/2002 9:25|.89165
11/1/2002 9:30|.8919
11/1/2002 9:35|.8919
11/1/2002 9:40|.8918
11/1/2002 9:45|.89185
11/1/2002 9:50|.8918
11/1/2002 9:55|.89185
11/1/2002 10:00|.892
11/1/2002 10:05|.8919
11/1/2002 10:10|.89195
11/1/2002 10:15|.89225
11/1/2002 10:20|.89295
11/1/2002 10:25|.89205
11/1/2002 10:30|.8925
11/1/2002 10:35|.89235
11/1/2002 10:40|.89245
11/1/2002 10:45|.89215
11/1/2002 10:50|.8923
11/1/2002 10:55|.89235
11/1/2002 11:00|.8922
11/1/2002 11:05|.89225
11/1/2002 11:10|.89255
11/1/2002 11:15|.89215
11/1/2002 11:20|.8922
11/1/2002 11:25|.89225
11/1/2002 11:30|.8921
11/1/2002 11:35|.8921
11/1/2002 11:40|.8921
11/1/2002 11:45|.89205
11/1/2002 11:50|.89215
11/1/2002 11:55|.8922
11/1/2002 12:00|.89195
11/1/2002 12:05|.8918
11/1/2002 12:10|.89195
11/1/2002 12:15|.89185
11/1/2002 12:20|.8921
11/1/2002 12:25|.89235
11/1/2002 12:30|.8922
11/1/2002 12:35|.8924
11/1/2002 12:40|.8927
11/1/2002 12:45|.8927499999999999
11/1/2002 12:50|.8921
11/1/2002 12:55|.8922
11/1/2002 13:00|.8921
11/1/2002 13:05|.8922
11/1/2002 13:10|.892
11/1/2002 13:15|.89185
11/1/2002 13:20|.8924000000000001
11/1/2002 13:25|.892
11/1/2002 13:30|.8922
11/1/2002 13:35|.8925
11/1/2002 13:40|.892
11/1/2002 13:45|.89185
11/1/2002 13:50|.89235
11/1/2002 13:55|.8922
11/1/2002 14:00|.8919
11/1/2002 14:05|.8924
11/1/2002 14:10|.8922
11/1/2002 14:15|.8922
11/1/2002 14:20|.892
11/1/2002 14:25|.8916999999999999
11/1/2002 14:30|.89185
11/1/2002 14:35|.8915
11/1/2002 14:40|.8915
11/1/2002 14:45|.8916
11/1/2002 14:50|.8921
11/1/2002 14:55|.8918999999999999
11/1/2002 15:00|.8919
11/1/2002 15:05|.8917999999999999
11/1/2002 15:10|.8914500000000001
11/1/2002 15:15|.8908499999999999
11/1/2002 15:20|.8912
11/1/2002 15:25|.8911
11/1/2002 15:30|.8907
11/1/2002 15:35|.8904
11/1/2002 15:40|.8905
11/1/2002 15:45|.8902
11/1/2002 15:50|.8906000000000001
11/1/2002 15:55|.8905000000000001
11/1/2002 16:00|.89075
11/1/2002 16:05|.891
11/1/2002 16:10|.8909
11/1/2002 16:15|.8914500000000001
11/1/2002 16:20|.8912
11/1/2002 16:25|.8909
11/1/2002 16:30|.8908
11/1/2002 16:35|.891
11/1/2002 16:40|.8905
11/1/2002 16:45|.8909
11/1/2002 16:50|.8909
11/1/2002 16:55|.89055
11/1/2002 17:00|.8906499999999999
11/1/2002 17:05|.8905
11/1/2002 17:10|.8911
11/1/2002 17:15|.8905000000000001
11/1/2002 17:20|.8905
11/1/2002 17:25|.89045
11/1/2002 17:30|.8906499999999999
11/1/2002 17:35|.8902
11/1/2002 17:40|.8899
11/1/2002 17:45|.8904
11/1/2002 17:50|.8907
11/1/2002 17:55|.89055
11/1/2002 18:00|.89115
11/1/2002 18:05|.8905000000000001
11/1/2002 18:10|.8906499999999999
11/1/2002 18:15|.89045
11/1/2002 18:20|.8909
11/1/2002 18:25|.891
11/1/2002 18:30|.891
11/1/2002 18:35|.89085
11/1/2002 18:40|.8907499999999999
11/1/2002 18:45|.8904
11/1/2002 18:50|.8915
11/1/2002 18:55|.8914
11/1/2002 19:00|.8916999999999999
11/1/2002 19:05|.89195
11/1/2002 19:10|.89165
11/1/2002 19:15|.8916
11/1/2002 19:20|.8911
11/1/2002 19:25|.89095
11/1/2002 19:30|.8914
11/1/2002 19:35|.8914
11/1/2002 19:40|.8918
11/1/2002 19:45|.8916
11/1/2002 19:50|.89175
11/1/2002 19:55|.8917999999999999
11/1/2002 20:00|.8923
11/1/2002 20:05|.8923
11/1/2002 20:10|.8924
11/1/2002 20:15|.89245
11/1/2002 20:20|.89245
11/1/2002 20:25|.8922
11/1/2002 20:30|.8921
11/1/2002 20:35|.8923
11/1/2002 20:40|.8922
11/1/2002 20:45|.8924
11/1/2002 20:50|.89245
11/1/2002 20:55|.8925000000000001
11/1/2002 21:00|.8923
11/1/2002 21:05|.8924
11/1/2002 21:10|.8924
11/1/2002 21:15|.8925
11/1/2002 21:20|.89245
11/1/2002 21:25|.8922000000000001
11/1/2002 21:30|.89245
11/1/2002 21:35|.8926000000000001
11/1/2002 21:40|.8925
11/1/2002 21:45|.8923000000000001
11/1/2002 21:50|.8925
11/1/2002 21:55|.89245
11/1/2002 22:00|.8924
11/1/2002 22:05|.8924
11/1/2002 22:10|.8923000000000001
11/1/2002 22:15|.8923000000000001
11/1/2002 22:20|.8922000000000001
11/1/2002 22:25|.89205
11/1/2002 22:30|.89205
11/1/2002 22:35|.8921
11/1/2002 22:40|.8921
11/1/2002 22:45|.8922000000000001
11/1/2002 22:50|.89195
11/1/2002 22:55|.8922000000000001
11/1/2002 23:00|.8922000000000001
11/1/2002 23:05|.8922000000000001
11/1/2002 23:10|.8922000000000001
11/1/2002 23:15|.8924000000000001
11/1/2002 23:20|.89195
11/1/2002 23:25|.8923000000000001
11/1/2002 23:30|.89215
11/1/2002 23:35|.8919999999999999
11/1/2002 23:40|.8921
11/1/2002 23:45|.8921
11/1/2002 23:50|.89195
11/1/2002 23:55|.89195
12/1/2002 0:00|.89195
12/1/2002 0:05|.89195
12/1/2002 0:10|.89195
12/1/2002 0:15|.89195
12/1/2002 0:20|.89245
12/1/2002 0:25|.89245
12/1/2002 0:30|.89245
12/1/2002 0:35|.89245
12/1/2002 0:40|.89245
12/1/2002 0:45|.89195
12/1/2002 0:50|.89195
12/1/2002 0:55|.89195
12/1/2002 1:00|.89195
12/1/2002 1:05|.89195
12/1/2002 1:10|.89195
12/1/2002 1:15|.89195
12/1/2002 1:20|.89195
12/1/2002 1:25|.89195
12/1/2002 1:30|.8924000000000001
12/1/2002 1:35|.8924000000000001
12/1/2002 1:40|.89195
12/1/2002 1:45|.89195
12/1/2002 1:50|.89195
12/1/2002 1:55|.89195
12/1/2002 2:00|.89195
12/1/2002 2:05|.89195
12/1/2002 2:10|.89195
12/1/2002 2:15|.89195
12/1/2002 2:20|.89195
12/1/2002 2:25|.89195
12/1/2002 2:30|.89195
12/1/2002 2:35|.89195
12/1/2002 2:40|.89195
12/1/2002 2:45|.89195
12/1/2002 2:50|.89195
12/1/2002 2:55|.89195
12/1/2002 3:00|.89195
12/1/2002 3:05|.89195
12/1/2002 3:10|.89195
12/1/2002 3:15|.89195
12/1/2002 3:20|.89195
12/1/2002 3:25|.89195
12/1/2002 3:30|.89195
12/1/2002 3:35|.89195
12/1/2002 3:40|.89195
12/1/2002 3:45|.89195
12/1/2002 3:50|.89195
12/1/2002 3:55|.89195
12/1/2002 4:00|.89195
12/1/2002 4:05|.89195
12/1/2002 4:10|.89195
12/1/2002 4:15|.89195
12/1/2002 4:20|.89195
12/1/2002 4:25|.89195
12/1/2002 4:30|.89195
12/1/2002 4:35|.89195
12/1/2002 4:40|.89195
12/1/2002 4:45|.89195
12/1/2002 4:50|.89195
12/1/2002 4:55|.89195
12/1/2002 5:00|.89195
12/1/2002 5:05|.89195
12/1/2002 5:10|.89195
12/1/2002 5:15|.89195
12/1/2002 5:20|.89195
12/1/2002 5:25|.89195
12/1/2002 5:30|.89195
12/1/2002 5:35|.89195
12/1/2002 5:40|.89195
12/1/2002 5:45|.89195
12/1/2002 5:50|.89195
12/1/2002 5:55|.89195
12/1/2002 6:00|.89195
12/1/2002 6:05|.89195
12/1/2002 6:10|.89195
12/1/2002 6:15|.89245
12/1/2002 6:20|.89245
12/1/2002 6:25|.89245
12/1/2002 6:30|.89245
12/1/2002 6:35|.89245
12/1/2002 6:40|.89245
12/1/2002 6:45|.89245
12/1/2002 6:50|.89245
12/1/2002 6:55|.89245
12/1/2002 7:00|.89245
12/1/2002 7:05|.89245
12/1/2002 7:10|.89245
12/1/2002 7:15|.89245
12/1/2002 7:20|.89245
12/1/2002 7:25|.89245
12/1/2002 7:30|.89245
12/1/2002 7:35|.89245
12/1/2002 7:40|.89245
12/1/2002 7:45|.89245
12/1/2002 7:50|.89245
12/1/2002 7:55|.89245
12/1/2002 8:00|.89245
12/1/2002 8:05|.89225
12/1/2002 8:10|.89235
12/1/2002 8:15|.89195
12/1/2002 8:20|.89245
12/1/2002 8:25|.89225
12/1/2002 8:30|.89215
12/1/2002 8:35|.89225
12/1/2002 8:40|.89205
12/1/2002 8:45|.89225
12/1/2002 8:50|.89195
12/1/2002 8:55|.89255
12/1/2002 9:00|.89225
12/1/2002 9:05|.89205
12/1/2002 9:10|.89205
12/1/2002 9:15|.89195
12/1/2002 9:20|.89235
12/1/2002 9:25|.89195
12/1/2002 9:30|.89245
12/1/2002 9:35|.89215
12/1/2002 9:40|.89255
12/1/2002 9:45|.89205
12/1/2002 9:50|.89255
12/1/2002 9:55|.89235
12/1/2002 10:00|.89195
12/1/2002 10:05|.89235
12/1/2002 10:10|.89195
12/1/2002 10:15|.89205
12/1/2002 10:20|.89205
12/1/2002 10:25|.89195
12/1/2002 10:30|.89225
12/1/2002 10:35|.89225
12/1/2002 10:40|.89225
12/1/2002 10:45|.89235
12/1/2002 10:50|.89235
12/1/2002 10:55|.89235
12/1/2002 11:00|.89225
12/1/2002 11:05|.89195
12/1/2002 11:10|.89205
12/1/2002 11:15|.89205
12/1/2002 11:20|.89245
12/1/2002 11:25|.89205
12/1/2002 11:30|.89195
12/1/2002 11:35|.89245
12/1/2002 11:40|.89225
12/1/2002 11:45|.89195
12/1/2002 11:50|.89235
12/1/2002 11:55|.89255
12/1/2002 12:00|.89245
12/1/2002 12:05|.89255
12/1/2002 12:10|.89205
12/1/2002 12:15|.89195
12/1/2002 12:20|.89245
12/1/2002 12:25|.89195
12/1/2002 12:30|.89195
12/1/2002 12:35|.89225
12/1/2002 12:40|.89255
12/1/2002 12:45|.89255
12/1/2002 12:50|.89235
12/1/2002 12:55|.89215
12/1/2002 13:00|.89245
12/1/2002 13:05|.89205
12/1/2002 13:10|.89215
12/1/2002 13:15|.89245
12/1/2002 13:20|.89225
12/1/2002 13:25|.89255
12/1/2002 13:30|.89215
12/1/2002 13:35|.89235
12/1/2002 13:40|.89255
12/1/2002 13:45|.89215
12/1/2002 13:50|.89255
12/1/2002 13:55|.89195
12/1/2002 14:00|.89235
12/1/2002 14:05|.89205
12/1/2002 14:10|.89195
12/1/2002 14:15|.89255
12/1/2002 14:20|.89195
12/1/2002 14:25|.89225
12/1/2002 14:30|.89235
12/1/2002 14:35|.89225
12/1/2002 14:40|.89225
12/1/2002 14:45|.89255
12/1/2002 14:50|.89195
12/1/2002 14:55|.89225
12/1/2002 15:00|.89255
12/1/2002 15:05|.89255
12/1/2002 15:10|.89225
12/1/2002 15:15|.89195
12/1/2002 15:20|.89195
12/1/2002 15:25|.89255
12/1/2002 15:30|.89235
12/1/2002 15:35|.89225
12/1/2002 15:40|.89235
12/1/2002 15:45|.89205
12/1/2002 15:50|.89205
12/1/2002 15:55|.89255
12/1/2002 16:00|.8925000000000001
12/1/2002 16:05|.89195
12/1/2002 16:10|.89245
12/1/2002 16:15|.89195
12/1/2002 16:20|.89235
12/1/2002 16:25|.89235
12/1/2002 16:30|.89215
12/1/2002 16:35|.89205
12/1/2002 16:40|.89205
12/1/2002 16:45|.89195
12/1/2002 16:50|.89195
12/1/2002 16:55|.89195
12/1/2002 17:00|.89195
12/1/2002 17:05|.89195
12/1/2002 17:10|.89195
12/1/2002 17:15|.89195
12/1/2002 17:20|.89195
12/1/2002 17:25|.89195
12/1/2002 17:30|.89195
12/1/2002 17:35|.89195
12/1/2002 17:40|.89195
12/1/2002 17:45|.89195
12/1/2002 17:50|.89195
12/1/2002 17:55|.89195
12/1/2002 18:00|.89245
12/1/2002 18:05|.89245
12/1/2002 18:10|.89195
12/1/2002 18:15|.89195
12/1/2002 18:20|.89195
12/1/2002 18:25|.89195
12/1/2002 18:30|.89195
12/1/2002 18:35|.89195
12/1/2002 18:40|.89195
12/1/2002 18:45|.89195
12/1/2002 18:50|.89195
12/1/2002 18:55|.89195
12/1/2002 19:00|.89195
12/1/2002 19:05|.89195
12/1/2002 19:10|.89195
12/1/2002 19:15|.89195
12/1/2002 19:20|.89195
12/1/2002 19:25|.89195
12/1/2002 19:30|.89195
12/1/2002 19:35|.89195
12/1/2002 19:40|.89195
12/1/2002 19:45|.89195
12/1/2002 19:50|.89195
12/1/2002 19:55|.89195
12/1/2002 20:00|.89195
12/1/2002 20:05|.89195
12/1/2002 20:10|.89195
12/1/2002 20:15|.89195
12/1/2002 20:20|.89195
12/1/2002 20:25|.89195
12/1/2002 20:30|.89195
12/1/2002 20:35|.89195
12/1/2002 20:40|.89195
12/1/2002 20:45|.89195
12/1/2002 20:50|.89195
12/1/2002 20:55|.89195
12/1/2002 21:00|.89195
12/1/2002 21:05|.89195
12/1/2002 21:10|.89195
12/1/2002 21:15|.89195
12/1/2002 21:20|.89195
12/1/2002 21:25|.89195
12/1/2002 21:30|.89195
12/1/2002 21:35|.89195
12/1/2002 21:40|.89195
12/1/2002 21:45|.89195
12/1/2002 21:50|.89195
12/1/2002 21:55|.89195
12/1/2002 22:00|.89195
12/1/2002 22:05|.89195
12/1/2002 22:10|.89195
12/1/2002 22:15|.8921
12/1/2002 22:20|.8921
12/1/2002 22:25|.8921
12/1/2002 22:30|.8921
12/1/2002 22:35|.8921
12/1/2002 22:40|.8921
12/1/2002 22:45|.8921
12/1/2002 22:50|.8921
12/1/2002 22:55|.8921
12/1/2002 23:00|.8921
12/1/2002 23:05|.8921
12/1/2002 23:10|.8921
12/1/2002 23:15|.8921
12/1/2002 23:20|.8921
12/1/2002 23:25|.8921
12/1/2002 23:30|.8921
12/1/2002 23:35|.8921
12/1/2002 23:40|.8921
12/1/2002 23:45|.8921
12/1/2002 23:50|.8921
12/1/2002 23:55|.89245
13/1/2002 0:00|.89245
13/1/2002 0:05|.89245
13/1/2002 0:10|.89245
13/1/2002 0:15|.89245
13/1/2002 0:20|.89245
13/1/2002 0:25|.89245
13/1/2002 0:30|.89245
13/1/2002 0:35|.89245
13/1/2002 0:40|.89245
13/1/2002 0:45|.89245
13/1/2002 0:50|.89245
13/1/2002 0:55|.89245
13/1/2002 1:00|.89245
13/1/2002 1:05|.89245
13/1/2002 1:10|.89245
13/1/2002 1:15|.89245
13/1/2002 1:20|.89245
13/1/2002 1:25|.89245
13/1/2002 1:30|.89245
13/1/2002 1:35|.89245
13/1/2002 1:40|.89245
13/1/2002 1:45|.89245
13/1/2002 1:50|.89245
13/1/2002 1:55|.89245
13/1/2002 2:00|.89245
13/1/2002 2:05|.89245
13/1/2002 2:10|.89245
13/1/2002 2:15|.89245
13/1/2002 2:20|.89245
13/1/2002 2:25|.89245
13/1/2002 2:30|.89245
13/1/2002 2:35|.89245
13/1/2002 2:40|.89245
13/1/2002 2:45|.89245
13/1/2002 2:50|.89245
13/1/2002 2:55|.89245
13/1/2002 3:00|.89245
13/1/2002 3:05|.89245
13/1/2002 3:10|.89245
13/1/2002 3:15|.89245
13/1/2002 3:20|.89245
13/1/2002 3:25|.89245
13/1/2002 3:30|.89245
13/1/2002 3:35|.89245
13/1/2002 3:40|.89245
13/1/2002 3:45|.89245
13/1/2002 3:50|.89245
13/1/2002 3:55|.89245
13/1/2002 4:00|.89245
13/1/2002 4:05|.89245
13/1/2002 4:10|.89245
13/1/2002 4:15|.89245
13/1/2002 4:20|.89245
13/1/2002 4:25|.89245
13/1/2002 4:30|.89245
13/1/2002 4:35|.89245
13/1/2002 4:40|.89245
13/1/2002 4:45|.89245
13/1/2002 4:50|.89245
13/1/2002 4:55|.89245
13/1/2002 5:00|.89245
13/1/2002 5:05|.89245
13/1/2002 5:10|.89245
13/1/2002 5:15|.89245
13/1/2002 5:20|.89245
13/1/2002 5:25|.89245
13/1/2002 5:30|.89245
13/1/2002 5:35|.89245
13/1/2002 5:40|.89245
13/1/2002 5:45|.89245
13/1/2002 5:50|.89245
13/1/2002 5:55|.89245
13/1/2002 6:00|.89245
13/1/2002 6:05|.89245
13/1/2002 6:10|.89245
13/1/2002 6:15|.89245
13/1/2002 6:20|.89245
13/1/2002 6:25|.89245
13/1/2002 6:30|.89305
13/1/2002 6:35|.89305
13/1/2002 6:40|.89305
13/1/2002 6:45|.89305
13/1/2002 6:50|.89195
13/1/2002 6:55|.89195
13/1/2002 7:00|.89195
13/1/2002 7:05|.89195
13/1/2002 7:10|.89195
13/1/2002 7:15|.89195
13/1/2002 7:20|.89195
13/1/2002 7:25|.89195
13/1/2002 7:30|.89195
13/1/2002 7:35|.89195
13/1/2002 7:40|.89195
13/1/2002 7:45|.89195
13/1/2002 7:50|.89195
13/1/2002 7:55|.89195
13/1/2002 8:00|.89195
13/1/2002 8:05|.89225
13/1/2002 8:10|.89205
13/1/2002 8:15|.89235
13/1/2002 8:20|.89245
13/1/2002 8:25|.89255
13/1/2002 8:30|.89215
13/1/2002 8:35|.89235
13/1/2002 8:40|.89225
13/1/2002 8:45|.89195
13/1/2002 8:50|.89245
13/1/2002 8:55|.89215
13/1/2002 9:00|.89205
13/1/2002 9:05|.89195
13/1/2002 9:10|.89245
13/1/2002 9:15|.89225
13/1/2002 9:20|.89205
13/1/2002 9:25|.8924000000000001
13/1/2002 9:30|.89205
13/1/2002 9:35|.89215
13/1/2002 9:40|.8921
13/1/2002 9:45|.89215
13/1/2002 9:50|.89245
13/1/2002 9:55|.89225
13/1/2002 10:00|.89245
13/1/2002 10:05|.89195
13/1/2002 10:10|.89195
13/1/2002 10:15|.89205
13/1/2002 10:20|.892
13/1/2002 10:25|.89225
13/1/2002 10:30|.89245
13/1/2002 10:35|.89225
13/1/2002 10:40|.89215
13/1/2002 10:45|.89205
13/1/2002 10:50|.89245
13/1/2002 10:55|.89215
13/1/2002 11:00|.89205
13/1/2002 11:05|.89225
13/1/2002 11:10|.89195
13/1/2002 11:15|.89245
13/1/2002 11:20|.89215
13/1/2002 11:25|.89235
13/1/2002 11:30|.89225
13/1/2002 11:35|.89195
13/1/2002 11:40|.89255
13/1/2002 11:45|.89195
13/1/2002 11:50|.89255
13/1/2002 11:55|.89195
13/1/2002 12:00|.89225
13/1/2002 12:05|.89245
13/1/2002 12:10|.89245
13/1/2002 12:15|.89205
13/1/2002 12:20|.89245
13/1/2002 12:25|.89255
13/1/2002 12:30|.89225
13/1/2002 12:35|.89255
13/1/2002 12:40|.89245
13/1/2002 12:45|.8922
13/1/2002 12:50|.89255
13/1/2002 12:55|.89255
13/1/2002 13:00|.89225
13/1/2002 13:05|.89255
13/1/2002 13:10|.89225
13/1/2002 13:15|.89235
13/1/2002 13:20|.89195
13/1/2002 13:25|.89225
13/1/2002 13:30|.89255
13/1/2002 13:35|.89195
13/1/2002 13:40|.89225
13/1/2002 13:45|.89215
13/1/2002 13:50|.89225
13/1/2002 13:55|.89225
13/1/2002 14:00|.89245
13/1/2002 14:05|.8925000000000001
13/1/2002 14:10|.89205
13/1/2002 14:15|.89195
13/1/2002 14:20|.89255
13/1/2002 14:25|.89235
13/1/2002 14:30|.89195
13/1/2002 14:35|.89225
13/1/2002 14:40|.89215
13/1/2002 14:45|.89235
13/1/2002 14:50|.89235
13/1/2002 14:55|.89255
13/1/2002 15:00|.89235
13/1/2002 15:05|.89215
13/1/2002 15:10|.89245
13/1/2002 15:15|.89225
13/1/2002 15:20|.89205
13/1/2002 15:25|.89205
13/1/2002 15:30|.89245
13/1/2002 15:35|.89235
13/1/2002 15:40|.89235
13/1/2002 15:45|.89235
13/1/2002 15:50|.89225
13/1/2002 15:55|.89225
13/1/2002 16:00|.89195
13/1/2002 16:05|.89245
13/1/2002 16:10|.89205
13/1/2002 16:15|.89235
13/1/2002 16:20|.89255
13/1/2002 16:25|.89215
13/1/2002 16:30|.89215
13/1/2002 16:35|.89215
13/1/2002 16:40|.89195
13/1/2002 16:45|.89195
13/1/2002 16:50|.89195
13/1/2002 16:55|.89195
13/1/2002 17:00|.89195
13/1/2002 17:05|.89195
13/1/2002 17:10|.89195
13/1/2002 17:15|.89195
13/1/2002 17:20|.89195
13/1/2002 17:25|.89195
13/1/2002 17:30|.89195
13/1/2002 17:35|.89195
13/1/2002 17:40|.89195
13/1/2002 17:45|.89195
13/1/2002 17:50|.8915
13/1/2002 17:55|.8915500000000001
13/1/2002 18:00|.8915500000000001
13/1/2002 18:05|.8915500000000001
13/1/2002 18:10|.8915500000000001
13/1/2002 18:15|.8921
13/1/2002 18:20|.89205
13/1/2002 18:25|.89205
13/1/2002 18:30|.89205
13/1/2002 18:35|.89195
13/1/2002 18:40|.89195
13/1/2002 18:45|.892
13/1/2002 18:50|.892
13/1/2002 18:55|.892
13/1/2002 19:00|.89195
13/1/2002 19:05|.89195
13/1/2002 19:10|.8921
13/1/2002 19:15|.8921
13/1/2002 19:20|.89235
13/1/2002 19:25|.89245
13/1/2002 19:30|.89195
13/1/2002 19:35|.8921
13/1/2002 19:40|.89295
13/1/2002 19:45|.89305
13/1/2002 19:50|.8931
13/1/2002 19:55|.8921
13/1/2002 20:00|.8921
13/1/2002 20:05|.8921
13/1/2002 20:10|.8921
13/1/2002 20:15|.8921
13/1/2002 20:20|.89255
13/1/2002 20:25|.89195
13/1/2002 20:30|.8926499999999999
13/1/2002 20:35|.8927499999999999
13/1/2002 20:40|.8927499999999999
13/1/2002 20:45|.89305
13/1/2002 20:50|.89305
13/1/2002 20:55|.89315
13/1/2002 21:00|.89315
13/1/2002 21:05|.8935500000000001
13/1/2002 21:10|.8935500000000001
13/1/2002 21:15|.8921
13/1/2002 21:20|.89365
13/1/2002 21:25|.89365
13/1/2002 21:30|.8921
13/1/2002 21:35|.8921
13/1/2002 21:40|.8921
13/1/2002 21:45|.8921
13/1/2002 21:50|.8921
13/1/2002 21:55|.8921
13/1/2002 22:00|.8921
13/1/2002 22:05|.8921
13/1/2002 22:10|.8921
13/1/2002 22:15|.8921
13/1/2002 22:20|.8921
13/1/2002 22:25|.8921
13/1/2002 22:30|.8921
13/1/2002 22:35|.8921
13/1/2002 22:40|.8921
13/1/2002 22:45|.89455
13/1/2002 22:50|.89465
13/1/2002 22:55|.89445
13/1/2002 23:00|.89465
13/1/2002 23:05|.8943
13/1/2002 23:10|.8944
13/1/2002 23:15|.8944
13/1/2002 23:20|.89425
13/1/2002 23:25|.89435
13/1/2002 23:30|.8947
13/1/2002 23:35|.89455
13/1/2002 23:40|.89425
13/1/2002 23:45|.8943
13/1/2002 23:50|.8943
13/1/2002 23:55|.89435
14/1/2002 0:00|.8945
14/1/2002 0:05|.8944
14/1/2002 0:10|.89415
14/1/2002 0:15|.894
14/1/2002 0:20|.8942
14/1/2002 0:25|.8944
14/1/2002 0:30|.89455
14/1/2002 0:35|.8945
14/1/2002 0:40|.89445
14/1/2002 0:45|.8943
14/1/2002 0:50|.8945
14/1/2002 0:55|.89455
14/1/2002 1:00|.89465
14/1/2002 1:05|.89425
14/1/2002 1:10|.89445
14/1/2002 1:15|.8944
14/1/2002 1:20|.8945
14/1/2002 1:25|.89465
14/1/2002 1:30|.89495
14/1/2002 1:35|.89455
14/1/2002 1:40|.89445
14/1/2002 1:45|.8947
14/1/2002 1:50|.8945
14/1/2002 1:55|.89465
14/1/2002 2:00|.89455
14/1/2002 2:05|.89455
14/1/2002 2:10|.8949
14/1/2002 2:15|.8948499999999999
14/1/2002 2:20|.8946000000000001
14/1/2002 2:25|.89445
14/1/2002 2:30|.89445
14/1/2002 2:35|.89445
14/1/2002 2:40|.8947
14/1/2002 2:45|.89455
14/1/2002 2:50|.8946000000000001
14/1/2002 2:55|.8948
14/1/2002 3:00|.8947499999999999
14/1/2002 3:05|.8949
14/1/2002 3:10|.89475
14/1/2002 3:15|.89465
14/1/2002 3:20|.89475
14/1/2002 3:25|.89465
14/1/2002 3:30|.8948499999999999
14/1/2002 3:35|.89465
14/1/2002 3:40|.8946000000000001
14/1/2002 3:45|.8947
14/1/2002 3:50|.89465
14/1/2002 3:55|.8947499999999999
14/1/2002 4:00|.8948499999999999
14/1/2002 4:05|.8947
14/1/2002 4:10|.8949
14/1/2002 4:15|.89495
14/1/2002 4:20|.8948
14/1/2002 4:25|.8947
14/1/2002 4:30|.8951
14/1/2002 4:35|.8948499999999999
14/1/2002 4:40|.89495
14/1/2002 4:45|.8948499999999999
14/1/2002 4:50|.895
14/1/2002 4:55|.89495
14/1/2002 5:00|.8948
14/1/2002 5:05|.8947499999999999
14/1/2002 5:10|.8947
14/1/2002 5:15|.8946000000000001
14/1/2002 5:20|.89455
14/1/2002 5:25|.8946000000000001
14/1/2002 5:30|.895
14/1/2002 5:35|.8945
14/1/2002 5:40|.89445
14/1/2002 5:45|.89445
14/1/2002 5:50|.89445
14/1/2002 5:55|.8949
14/1/2002 6:00|.89455
14/1/2002 6:05|.89445
14/1/2002 6:10|.89465
14/1/2002 6:15|.89435
14/1/2002 6:20|.89465
14/1/2002 6:25|.8948
14/1/2002 6:30|.8947499999999999
14/1/2002 6:35|.8947499999999999
14/1/2002 6:40|.8948
14/1/2002 6:45|.89445
14/1/2002 6:50|.8943
14/1/2002 6:55|.89435
14/1/2002 7:00|.8946000000000001
14/1/2002 7:05|.89435
14/1/2002 7:10|.89455
14/1/2002 7:15|.8945000000000001
14/1/2002 7:20|.8952
14/1/2002 7:25|.8949
14/1/2002 7:30|.8948
14/1/2002 7:35|.8946000000000001
14/1/2002 7:40|.8948
14/1/2002 7:45|.8945
14/1/2002 7:50|.8943
14/1/2002 7:55|.8936
14/1/2002 8:00|.89395
14/1/2002 8:05|.8941
14/1/2002 8:10|.894
14/1/2002 8:15|.8942
14/1/2002 8:20|.89455
14/1/2002 8:25|.89425
14/1/2002 8:30|.8943
14/1/2002 8:35|.8942
14/1/2002 8:40|.8942
14/1/2002 8:45|.8939
14/1/2002 8:50|.8936999999999999
14/1/2002 8:55|.89335
14/1/2002 9:00|.8936
14/1/2002 9:05|.8935
14/1/2002 9:10|.8936
14/1/2002 9:15|.8931
14/1/2002 9:20|.893
14/1/2002 9:25|.89315
14/1/2002 9:30|.8932
14/1/2002 9:35|.89335
14/1/2002 9:40|.8934
14/1/2002 9:45|.8935
14/1/2002 9:50|.8934
14/1/2002 9:55|.8932
14/1/2002 10:00|.8933
14/1/2002 10:05|.8934
14/1/2002 10:10|.8931
14/1/2002 10:15|.8928
14/1/2002 10:20|.89305
14/1/2002 10:25|.893
14/1/2002 10:30|.8927
14/1/2002 10:35|.8926000000000001
14/1/2002 10:40|.89245
14/1/2002 10:45|.8926499999999999
14/1/2002 10:50|.8927
14/1/2002 10:55|.8925
14/1/2002 11:00|.89235
14/1/2002 11:05|.8924
14/1/2002 11:10|.89305
14/1/2002 11:15|.89295
14/1/2002 11:20|.89295
14/1/2002 11:25|.89275
14/1/2002 11:30|.8929
14/1/2002 11:35|.89335
14/1/2002 11:40|.8931
14/1/2002 11:45|.89315
14/1/2002 11:50|.8928
14/1/2002 11:55|.8926000000000001
14/1/2002 12:00|.8929
14/1/2002 12:05|.8933
14/1/2002 12:10|.8934
14/1/2002 12:15|.8932
14/1/2002 12:20|.8929
14/1/2002 12:25|.8933
14/1/2002 12:30|.89285
14/1/2002 12:35|.8928
14/1/2002 12:40|.8926000000000001
14/1/2002 12:45|.8924000000000001
14/1/2002 12:50|.892
14/1/2002 12:55|.89195
14/1/2002 13:00|.8916
14/1/2002 13:05|.8923
14/1/2002 13:10|.89235
14/1/2002 13:15|.8928
14/1/2002 13:20|.8926000000000001
14/1/2002 13:25|.8927
14/1/2002 13:30|.8923
14/1/2002 13:35|.89235
14/1/2002 13:40|.8924000000000001
14/1/2002 13:45|.892
14/1/2002 13:50|.8922
14/1/2002 13:55|.8927
14/1/2002 14:00|.8927
14/1/2002 14:05|.8925000000000001
14/1/2002 14:10|.8922
14/1/2002 14:15|.89245
14/1/2002 14:20|.8923
14/1/2002 14:25|.89235
14/1/2002 14:30|.8927
14/1/2002 14:35|.8928
14/1/2002 14:40|.89295
14/1/2002 14:45|.89315
14/1/2002 14:50|.8933
14/1/2002 14:55|.89335
14/1/2002 15:00|.8932
14/1/2002 15:05|.8934
14/1/2002 15:10|.8935500000000001
14/1/2002 15:15|.89405
14/1/2002 15:20|.894
14/1/2002 15:25|.8939
14/1/2002 15:30|.8935500000000001
14/1/2002 15:35|.8934
14/1/2002 15:40|.89345
14/1/2002 15:45|.8938
14/1/2002 15:50|.89385
14/1/2002 15:55|.8941
14/1/2002 16:00|.8945000000000001
14/1/2002 16:05|.89425
14/1/2002 16:10|.89435
14/1/2002 16:15|.8948
14/1/2002 16:20|.89435
14/1/2002 16:25|.89405
14/1/2002 16:30|.89365
14/1/2002 16:35|.89375
14/1/2002 16:40|.8936
14/1/2002 16:45|.894
14/1/2002 16:50|.89395
14/1/2002 16:55|.8938999999999999
14/1/2002 17:00|.8935
14/1/2002 17:05|.8936999999999999
14/1/2002 17:10|.89385
14/1/2002 17:15|.894
14/1/2002 17:20|.89405
14/1/2002 17:25|.8939
14/1/2002 17:30|.89415
14/1/2002 17:35|.89405
14/1/2002 17:40|.8937999999999999
14/1/2002 17:45|.894
14/1/2002 17:50|.8941
14/1/2002 17:55|.8939
14/1/2002 18:00|.8939
14/1/2002 18:05|.89375
14/1/2002 18:10|.8937999999999999
14/1/2002 18:15|.8938
14/1/2002 18:20|.8936999999999999
14/1/2002 18:25|.89365
14/1/2002 18:30|.8935500000000001
14/1/2002 18:35|.8933
14/1/2002 18:40|.8935
14/1/2002 18:45|.8938
14/1/2002 18:50|.89405
14/1/2002 18:55|.893
14/1/2002 19:00|.8933
14/1/2002 19:05|.8936999999999999
14/1/2002 19:10|.8936999999999999
14/1/2002 19:15|.89375
14/1/2002 19:20|.89385
14/1/2002 19:25|.8936999999999999
14/1/2002 19:30|.8935500000000001
14/1/2002 19:35|.8939
14/1/2002 19:40|.8934
14/1/2002 19:45|.8935500000000001
14/1/2002 19:50|.8936999999999999
14/1/2002 19:55|.89385
14/1/2002 20:00|.8942
14/1/2002 20:05|.8936
14/1/2002 20:10|.89405
14/1/2002 20:15|.89395
14/1/2002 20:20|.8939
14/1/2002 20:25|.8941
14/1/2002 20:30|.89405
14/1/2002 20:35|.894
14/1/2002 20:40|.8941
14/1/2002 20:45|.89405
14/1/2002 20:50|.89415
14/1/2002 20:55|.89425
14/1/2002 21:00|.89435
14/1/2002 21:05|.8944
14/1/2002 21:10|.89435
14/1/2002 21:15|.89435
14/1/2002 21:20|.8943
14/1/2002 21:25|.8944
14/1/2002 21:30|.8942
14/1/2002 21:35|.8943
14/1/2002 21:40|.89455
14/1/2002 21:45|.89435
14/1/2002 21:50|.89445
14/1/2002 21:55|.8946000000000001
14/1/2002 22:00|.89465
14/1/2002 22:05|.8944
14/1/2002 22:10|.8939
14/1/2002 22:15|.8941
14/1/2002 22:20|.89425
14/1/2002 22:25|.8937999999999999
14/1/2002 22:30|.8939999999999999
14/1/2002 22:35|.89415
14/1/2002 22:40|.8940999999999999
14/1/2002 22:45|.89425
14/1/2002 22:50|.89425
14/1/2002 22:55|.89435
14/1/2002 23:00|.8942
14/1/2002 23:05|.8936999999999999
14/1/2002 23:10|.894
14/1/2002 23:15|.894
14/1/2002 23:20|.8937999999999999
14/1/2002 23:25|.8939
14/1/2002 23:30|.89365
14/1/2002 23:35|.8937999999999999
14/1/2002 23:40|.8942
14/1/2002 23:45|.894
14/1/2002 23:50|.894
14/1/2002 23:55|.8942
15/1/2002 0:00|.89415
15/1/2002 0:05|.89415
15/1/2002 0:10|.89415
15/1/2002 0:15|.8942
15/1/2002 0:20|.8939
15/1/2002 0:25|.8939
15/1/2002 0:30|.89365
15/1/2002 0:35|.8933
15/1/2002 0:40|.8936
15/1/2002 0:45|.8933500000000001
15/1/2002 0:50|.8934500000000001
15/1/2002 0:55|.8934
15/1/2002 1:00|.8934
15/1/2002 1:05|.8934
15/1/2002 1:10|.8935
15/1/2002 1:15|.8934
15/1/2002 1:20|.8933
15/1/2002 1:25|.8936999999999999
15/1/2002 1:30|.8935
15/1/2002 1:35|.89365
15/1/2002 1:40|.8934500000000001
15/1/2002 1:45|.8935500000000001
15/1/2002 1:50|.8936
15/1/2002 1:55|.8936999999999999
15/1/2002 2:00|.89405
15/1/2002 2:05|.89375
15/1/2002 2:10|.89415
15/1/2002 2:15|.8939
15/1/2002 2:20|.89375
15/1/2002 2:25|.8939999999999999
15/1/2002 2:30|.8938
15/1/2002 2:35|.8936999999999999
15/1/2002 2:40|.89375
15/1/2002 2:45|.89385
15/1/2002 2:50|.89385
15/1/2002 2:55|.8939999999999999
15/1/2002 3:00|.89385
15/1/2002 3:05|.89365
15/1/2002 3:10|.89375
15/1/2002 3:15|.894
15/1/2002 3:20|.89375
15/1/2002 3:25|.8935500000000001
15/1/2002 3:30|.8936999999999999
15/1/2002 3:35|.89375
15/1/2002 3:40|.8936
15/1/2002 3:45|.8937999999999999
15/1/2002 3:50|.89395
15/1/2002 3:55|.8942000000000001
15/1/2002 4:00|.89395
15/1/2002 4:05|.8939
15/1/2002 4:10|.89365
15/1/2002 4:15|.89375
15/1/2002 4:20|.89375
15/1/2002 4:25|.89365
15/1/2002 4:30|.89365
15/1/2002 4:35|.8938
15/1/2002 4:40|.89385
15/1/2002 4:45|.8937999999999999
15/1/2002 4:50|.89375
15/1/2002 4:55|.89385
15/1/2002 5:00|.89385
15/1/2002 5:05|.89385
15/1/2002 5:10|.89385
15/1/2002 5:15|.8943000000000001
15/1/2002 5:20|.89395
15/1/2002 5:25|.89395
15/1/2002 5:30|.8944000000000001
15/1/2002 5:35|.8942000000000001
15/1/2002 5:40|.89385
15/1/2002 5:45|.8935
15/1/2002 5:50|.8936
15/1/2002 5:55|.8936
15/1/2002 6:00|.8934
15/1/2002 6:05|.8936
15/1/2002 6:10|.8935
15/1/2002 6:15|.8932
15/1/2002 6:20|.8932
15/1/2002 6:25|.8932
15/1/2002 6:30|.89305
15/1/2002 6:35|.89295
15/1/2002 6:40|.8933
15/1/2002 6:45|.8929
15/1/2002 6:50|.8927
15/1/2002 6:55|.8926499999999999
15/1/2002 7:00|.8926000000000001
15/1/2002 7:05|.8926499999999999
15/1/2002 7:10|.8929
15/1/2002 7:15|.8929
15/1/2002 7:20|.893
15/1/2002 7:25|.8929
15/1/2002 7:30|.8924
15/1/2002 7:35|.8919
15/1/2002 7:40|.8911
15/1/2002 7:45|.891
15/1/2002 7:50|.8911
15/1/2002 7:55|.8909
15/1/2002 8:00|.8909
15/1/2002 8:05|.8907499999999999
15/1/2002 8:10|.8908
15/1/2002 8:15|.8908
15/1/2002 8:20|.89105
15/1/2002 8:25|.891
15/1/2002 8:30|.89095
15/1/2002 8:35|.89105
15/1/2002 8:40|.8912
15/1/2002 8:45|.89125
15/1/2002 8:50|.89105
15/1/2002 8:55|.8911
15/1/2002 9:00|.89135
15/1/2002 9:05|.8914
15/1/2002 9:10|.8915
15/1/2002 9:15|.8913
15/1/2002 9:20|.8916
15/1/2002 9:25|.8914
15/1/2002 9:30|.89125
15/1/2002 9:35|.8912
15/1/2002 9:40|.89195
15/1/2002 9:45|.8915
15/1/2002 9:50|.8916
15/1/2002 9:55|.8918
15/1/2002 10:00|.8916999999999999
15/1/2002 10:05|.89215
15/1/2002 10:10|.89175
15/1/2002 10:15|.8917999999999999
15/1/2002 10:20|.89225
15/1/2002 10:25|.892
15/1/2002 10:30|.8924
15/1/2002 10:35|.89235
15/1/2002 10:40|.8924
15/1/2002 10:45|.8924
15/1/2002 10:50|.8922
15/1/2002 10:55|.8922
15/1/2002 11:00|.8921
15/1/2002 11:05|.892
15/1/2002 11:10|.8919
15/1/2002 11:15|.89205
15/1/2002 11:20|.8918
15/1/2002 11:25|.89165
15/1/2002 11:30|.8928499999999999
15/1/2002 11:35|.8915500000000001
15/1/2002 11:40|.8919
15/1/2002 11:45|.8919999999999999
15/1/2002 11:50|.8915500000000001
15/1/2002 11:55|.8916999999999999
15/1/2002 12:00|.89155
15/1/2002 12:05|.89165
15/1/2002 12:10|.8917999999999999
15/1/2002 12:15|.892
15/1/2002 12:20|.89185
15/1/2002 12:25|.8919
15/1/2002 12:30|.8921
15/1/2002 12:35|.892
15/1/2002 12:40|.8919
15/1/2002 12:45|.8919
15/1/2002 12:50|.8919
15/1/2002 12:55|.8922
15/1/2002 13:00|.89195
15/1/2002 13:05|.89165
15/1/2002 13:10|.8919
15/1/2002 13:15|.8921
15/1/2002 13:20|.8921
15/1/2002 13:25|.89245
15/1/2002 13:30|.8925
15/1/2002 13:35|.89115
15/1/2002 13:40|.8916
15/1/2002 13:45|.89175
15/1/2002 13:50|.8916999999999999
15/1/2002 13:55|.8919
15/1/2002 14:00|.8921
15/1/2002 14:05|.89185
15/1/2002 14:10|.8918
15/1/2002 14:15|.8918
15/1/2002 14:20|.8922
15/1/2002 14:25|.8922
15/1/2002 14:30|.89215
15/1/2002 14:35|.89185
15/1/2002 14:40|.8915500000000001
15/1/2002 14:45|.89145
15/1/2002 14:50|.89135
15/1/2002 14:55|.89135
15/1/2002 15:00|.8916
15/1/2002 15:05|.89145
15/1/2002 15:10|.8915
15/1/2002 15:15|.89185
15/1/2002 15:20|.8915
15/1/2002 15:25|.8914500000000001
15/1/2002 15:30|.8915
15/1/2002 15:35|.8915
15/1/2002 15:40|.8916999999999999
15/1/2002 15:45|.89165
15/1/2002 15:50|.89135
15/1/2002 15:55|.89135
15/1/2002 16:00|.89125
15/1/2002 16:05|.8911
15/1/2002 16:10|.8911
15/1/2002 16:15|.8908
15/1/2002 16:20|.8908
15/1/2002 16:25|.8911
15/1/2002 16:30|.89105
15/1/2002 16:35|.89125
15/1/2002 16:40|.8914
15/1/2002 16:45|.8913
15/1/2002 16:50|.89135
15/1/2002 16:55|.8915
15/1/2002 17:00|.8913
15/1/2002 17:05|.89145
15/1/2002 17:10|.8914
15/1/2002 17:15|.89135
15/1/2002 17:20|.8911
15/1/2002 17:25|.8909
15/1/2002 17:30|.8912
15/1/2002 17:35|.89115
15/1/2002 17:40|.8915
15/1/2002 17:45|.8909
15/1/2002 17:50|.8896
15/1/2002 17:55|.89
15/1/2002 18:00|.8893
15/1/2002 18:05|.88895
15/1/2002 18:10|.8875500000000001
15/1/2002 18:15|.8866
15/1/2002 18:20|.88655
15/1/2002 18:25|.8867
15/1/2002 18:30|.8867
15/1/2002 18:35|.8867
15/1/2002 18:40|.8868
15/1/2002 18:45|.88685
15/1/2002 18:50|.8866
15/1/2002 18:55|.8871
15/1/2002 19:00|.88705
15/1/2002 19:05|.8872
15/1/2002 19:10|.88705
15/1/2002 19:15|.88685
15/1/2002 19:20|.88685
15/1/2002 19:25|.887
15/1/2002 19:30|.8871
15/1/2002 19:35|.8867
15/1/2002 19:40|.8864000000000001
15/1/2002 19:45|.8862
15/1/2002 19:50|.8864
15/1/2002 19:55|.8855500000000001
15/1/2002 20:00|.8841
15/1/2002 20:05|.8847
15/1/2002 20:10|.8846
15/1/2002 20:15|.8848
15/1/2002 20:20|.88485
15/1/2002 20:25|.8852
15/1/2002 20:30|.8852
15/1/2002 20:35|.8853
15/1/2002 20:40|.8844000000000001
15/1/2002 20:45|.8838
15/1/2002 20:50|.8835999999999999
15/1/2002 20:55|.8831
15/1/2002 21:00|.8831
15/1/2002 21:05|.8831
15/1/2002 21:10|.8832
15/1/2002 21:15|.8834
15/1/2002 21:20|.8833
15/1/2002 21:25|.8823000000000001
15/1/2002 21:30|.8825000000000001
15/1/2002 21:35|.8826
15/1/2002 21:40|.8823
15/1/2002 21:45|.8826
15/1/2002 21:50|.8827
15/1/2002 21:55|.8825000000000001
15/1/2002 22:00|.8825000000000001
15/1/2002 22:05|.8828
15/1/2002 22:10|.8828
15/1/2002 22:15|.8826
15/1/2002 22:20|.883
15/1/2002 22:25|.8835
15/1/2002 22:30|.8835999999999999
15/1/2002 22:35|.8833500000000001
15/1/2002 22:40|.8834
15/1/2002 22:45|.8834500000000001
15/1/2002 22:50|.8834
15/1/2002 22:55|.8835999999999999
15/1/2002 23:00|.8835
15/1/2002 23:05|.8833
15/1/2002 23:10|.88375
15/1/2002 23:15|.8834
15/1/2002 23:20|.8832
15/1/2002 23:25|.8835
15/1/2002 23:30|.8838
15/1/2002 23:35|.8839
15/1/2002 23:40|.8837
15/1/2002 23:45|.8841
15/1/2002 23:50|.8842
15/1/2002 23:55|.8841000000000001
16/1/2002 0:00|.8842
16/1/2002 0:05|.8843
16/1/2002 0:10|.88425
16/1/2002 0:15|.8842
16/1/2002 0:20|.8841
16/1/2002 0:25|.88365
16/1/2002 0:30|.8838
16/1/2002 0:35|.8839
16/1/2002 0:40|.8835999999999999
16/1/2002 0:45|.8836999999999999
16/1/2002 0:50|.8835999999999999
16/1/2002 0:55|.8838
16/1/2002 1:00|.8838999999999999
16/1/2002 1:05|.8837
16/1/2002 1:10|.8835500000000001
16/1/2002 1:15|.8835500000000001
16/1/2002 1:20|.8835
16/1/2002 1:25|.8835999999999999
16/1/2002 1:30|.8833
16/1/2002 1:35|.88335
16/1/2002 1:40|.8833500000000001
16/1/2002 1:45|.8835
16/1/2002 1:50|.8837999999999999
16/1/2002 1:55|.8827
16/1/2002 2:00|.8835999999999999
16/1/2002 2:05|.8832
16/1/2002 2:10|.88285
16/1/2002 2:15|.8829
16/1/2002 2:20|.883
16/1/2002 2:25|.8831
16/1/2002 2:30|.8825000000000001
16/1/2002 2:35|.8827
16/1/2002 2:40|.8826
16/1/2002 2:45|.8823
16/1/2002 2:50|.883
16/1/2002 2:55|.8825000000000001
16/1/2002 3:00|.8827499999999999
16/1/2002 3:05|.8822
16/1/2002 3:10|.8823
16/1/2002 3:15|.8822
16/1/2002 3:20|.8822
16/1/2002 3:25|.88235
16/1/2002 3:30|.8822000000000001
16/1/2002 3:35|.88215
16/1/2002 3:40|.88235
16/1/2002 3:45|.8821
16/1/2002 3:50|.8822
16/1/2002 3:55|.882
16/1/2002 4:00|.88235
16/1/2002 4:05|.8826499999999999
16/1/2002 4:10|.8822
16/1/2002 4:15|.88225
16/1/2002 4:20|.8823
16/1/2002 4:25|.8822
16/1/2002 4:30|.8823
16/1/2002 4:35|.88245
16/1/2002 4:40|.882
16/1/2002 4:45|.8821
16/1/2002 4:50|.8823
16/1/2002 4:55|.88215
16/1/2002 5:00|.8822
16/1/2002 5:05|.8824
16/1/2002 5:10|.8824
16/1/2002 5:15|.88245
16/1/2002 5:20|.8824
16/1/2002 5:25|.8823
16/1/2002 5:30|.88245
16/1/2002 5:35|.88245
16/1/2002 5:40|.88255
16/1/2002 5:45|.8826
16/1/2002 5:50|.88245
16/1/2002 5:55|.88215
16/1/2002 6:00|.8828
16/1/2002 6:05|.8832
16/1/2002 6:10|.8829
16/1/2002 6:15|.8831
16/1/2002 6:20|.88295
16/1/2002 6:25|.8827499999999999
16/1/2002 6:30|.88285
16/1/2002 6:35|.883
16/1/2002 6:40|.88315
16/1/2002 6:45|.8835999999999999
16/1/2002 6:50|.8842
16/1/2002 6:55|.8838
16/1/2002 7:00|.8835
16/1/2002 7:05|.8831
16/1/2002 7:10|.88365
16/1/2002 7:15|.8836999999999999
16/1/2002 7:20|.8835
16/1/2002 7:25|.8835
16/1/2002 7:30|.8839
16/1/2002 7:35|.88405
16/1/2002 7:40|.8842
16/1/2002 7:45|.88395
16/1/2002 7:50|.8833
16/1/2002 7:55|.8827
16/1/2002 8:00|.8827499999999999
16/1/2002 8:05|.8826
16/1/2002 8:10|.8828
16/1/2002 8:15|.8822
16/1/2002 8:20|.8821
16/1/2002 8:25|.8821
16/1/2002 8:30|.8818
16/1/2002 8:35|.8817
16/1/2002 8:40|.8812
16/1/2002 8:45|.88085
16/1/2002 8:50|.8807
16/1/2002 8:55|.8806
16/1/2002 9:00|.88105
16/1/2002 9:05|.8808
16/1/2002 9:10|.881
16/1/2002 9:15|.88115
16/1/2002 9:20|.8811
16/1/2002 9:25|.881
16/1/2002 9:30|.8809
16/1/2002 9:35|.881
16/1/2002 9:40|.88095
16/1/2002 9:45|.8809
16/1/2002 9:50|.88115
16/1/2002 9:55|.8812
16/1/2002 10:00|.8815500000000001
16/1/2002 10:05|.8814
16/1/2002 10:10|.8813
16/1/2002 10:15|.8814
16/1/2002 10:20|.8815
16/1/2002 10:25|.8815999999999999
16/1/2002 10:30|.8815
16/1/2002 10:35|.8815999999999999
16/1/2002 10:40|.8813
16/1/2002 10:45|.8812
16/1/2002 10:50|.8814500000000001
16/1/2002 10:55|.88115
16/1/2002 11:00|.8811
16/1/2002 11:05|.8809
16/1/2002 11:10|.88085
16/1/2002 11:15|.881
16/1/2002 11:20|.881
16/1/2002 11:25|.881
16/1/2002 11:30|.881
16/1/2002 11:35|.88095
16/1/2002 11:40|.88115
16/1/2002 11:45|.881
16/1/2002 11:50|.8813500000000001
16/1/2002 11:55|.8813500000000001
16/1/2002 12:00|.8813
16/1/2002 12:05|.8813
16/1/2002 12:10|.8815
16/1/2002 12:15|.8818
16/1/2002 12:20|.8815
16/1/2002 12:25|.88135
16/1/2002 12:30|.8814
16/1/2002 12:35|.8812
16/1/2002 12:40|.88135
16/1/2002 12:45|.88145
16/1/2002 12:50|.8819
16/1/2002 12:55|.8817
16/1/2002 13:00|.8819
16/1/2002 13:05|.8818
16/1/2002 13:10|.88175
16/1/2002 13:15|.8815500000000001
16/1/2002 13:20|.8815999999999999
16/1/2002 13:25|.8815999999999999
16/1/2002 13:30|.8815500000000001
16/1/2002 13:35|.88195
16/1/2002 13:40|.8822
16/1/2002 13:45|.8822
16/1/2002 13:50|.88205
16/1/2002 13:55|.8818
16/1/2002 14:00|.882
16/1/2002 14:05|.882
16/1/2002 14:10|.88175
16/1/2002 14:15|.8817
16/1/2002 14:20|.88185
16/1/2002 14:25|.882
16/1/2002 14:30|.88225
16/1/2002 14:35|.8824
16/1/2002 14:40|.8824000000000001
16/1/2002 14:45|.8824
16/1/2002 14:50|.8815999999999999
16/1/2002 14:55|.88175
16/1/2002 15:00|.8818
16/1/2002 15:05|.88185
16/1/2002 15:10|.8815500000000001
16/1/2002 15:15|.88215
16/1/2002 15:20|.8827
16/1/2002 15:25|.8827
16/1/2002 15:30|.883
16/1/2002 15:35|.8829
16/1/2002 15:40|.8826
16/1/2002 15:45|.8825000000000001
16/1/2002 15:50|.8826499999999999
16/1/2002 15:55|.8833
16/1/2002 16:00|.8835999999999999
16/1/2002 16:05|.8831
16/1/2002 16:10|.8835999999999999
16/1/2002 16:15|.88345
16/1/2002 16:20|.8833
16/1/2002 16:25|.8832
16/1/2002 16:30|.8834
16/1/2002 16:35|.8833
16/1/2002 16:40|.8838
16/1/2002 16:45|.8841000000000001
16/1/2002 16:50|.8838
16/1/2002 16:55|.8838
16/1/2002 17:00|.88345
16/1/2002 17:05|.8834
16/1/2002 17:10|.8836999999999999
16/1/2002 17:15|.8839
16/1/2002 17:20|.8837999999999999
16/1/2002 17:25|.8834500000000001
16/1/2002 17:30|.8832
16/1/2002 17:35|.8832
16/1/2002 17:40|.88315
16/1/2002 17:45|.8829
16/1/2002 17:50|.8821000000000001
16/1/2002 17:55|.8826
16/1/2002 18:00|.8825000000000001
16/1/2002 18:05|.8828
16/1/2002 18:10|.8823000000000001
16/1/2002 18:15|.88235
16/1/2002 18:20|.8828
16/1/2002 18:25|.8827
16/1/2002 18:30|.8829
16/1/2002 18:35|.88295
16/1/2002 18:40|.8831
16/1/2002 18:45|.8827
16/1/2002 18:50|.8826499999999999
16/1/2002 18:55|.8828
16/1/2002 19:00|.8828
16/1/2002 19:05|.8827
16/1/2002 19:10|.8829
16/1/2002 19:15|.8826499999999999
16/1/2002 19:20|.8824
16/1/2002 19:25|.88225
16/1/2002 19:30|.882
16/1/2002 19:35|.8823
16/1/2002 19:40|.88245
16/1/2002 19:45|.8823
16/1/2002 19:50|.8828
16/1/2002 19:55|.8826499999999999
16/1/2002 20:00|.88245
16/1/2002 20:05|.88245
16/1/2002 20:10|.8829
16/1/2002 20:15|.8831
16/1/2002 20:20|.8827
16/1/2002 20:25|.8827
16/1/2002 20:30|.88305
16/1/2002 20:35|.8834
16/1/2002 20:40|.8838
16/1/2002 20:45|.8835
16/1/2002 20:50|.88315
16/1/2002 20:55|.8834500000000001
16/1/2002 21:00|.8833
16/1/2002 21:05|.8831
16/1/2002 21:10|.88305
16/1/2002 21:15|.8829
16/1/2002 21:20|.8827499999999999
16/1/2002 21:25|.8826
16/1/2002 21:30|.8827
16/1/2002 21:35|.88255
16/1/2002 21:40|.8827
16/1/2002 21:45|.8827
16/1/2002 21:50|.8825000000000001
16/1/2002 21:55|.8824
16/1/2002 22:00|.8821
16/1/2002 22:05|.8822
16/1/2002 22:10|.8827
16/1/2002 22:15|.8824000000000001
16/1/2002 22:20|.88185
16/1/2002 22:25|.8825000000000001
16/1/2002 22:30|.88315
16/1/2002 22:35|.8833
16/1/2002 22:40|.8834
16/1/2002 22:45|.8835999999999999
16/1/2002 22:50|.8835500000000001
16/1/2002 22:55|.8835
16/1/2002 23:00|.8835999999999999
16/1/2002 23:05|.8833
16/1/2002 23:10|.8834
16/1/2002 23:15|.8835500000000001
16/1/2002 23:20|.8838
16/1/2002 23:25|.8838
16/1/2002 23:30|.8838
16/1/2002 23:35|.8838
16/1/2002 23:40|.8842
16/1/2002 23:45|.88455
16/1/2002 23:50|.88445
16/1/2002 23:55|.8846
17/1/2002 0:00|.88455
17/1/2002 0:05|.8849
17/1/2002 0:10|.8846499999999999
17/1/2002 0:15|.8846
17/1/2002 0:20|.8845000000000001
17/1/2002 0:25|.8846
17/1/2002 0:30|.8846
17/1/2002 0:35|.88445
17/1/2002 0:40|.88425
17/1/2002 0:45|.88405
17/1/2002 0:50|.88405
17/1/2002 0:55|.88365
17/1/2002 1:00|.8842
17/1/2002 1:05|.88415
17/1/2002 1:10|.88405
17/1/2002 1:15|.88385
17/1/2002 1:20|.8833
17/1/2002 1:25|.8834
17/1/2002 1:30|.8833
17/1/2002 1:35|.88335
17/1/2002 1:40|.8833
17/1/2002 1:45|.88325
17/1/2002 1:50|.8836999999999999
17/1/2002 1:55|.8832
17/1/2002 2:00|.88325
17/1/2002 2:05|.8833
17/1/2002 2:10|.8832
17/1/2002 2:15|.8834500000000001
17/1/2002 2:20|.8832
17/1/2002 2:25|.88325
17/1/2002 2:30|.88325
17/1/2002 2:35|.8834
17/1/2002 2:40|.8835
17/1/2002 2:45|.8836999999999999
17/1/2002 2:50|.8834
17/1/2002 2:55|.8834
17/1/2002 3:00|.8833500000000001
17/1/2002 3:05|.8833
17/1/2002 3:10|.8834
17/1/2002 3:15|.8833
17/1/2002 3:20|.8833500000000001
17/1/2002 3:25|.8834
17/1/2002 3:30|.8833
17/1/2002 3:35|.8834
17/1/2002 3:40|.8835999999999999
17/1/2002 3:45|.8833500000000001
17/1/2002 3:50|.88335
17/1/2002 3:55|.8835
17/1/2002 4:00|.88325
17/1/2002 4:05|.88325
17/1/2002 4:10|.8832
17/1/2002 4:15|.88245
17/1/2002 4:20|.88255
17/1/2002 4:25|.8825000000000001
17/1/2002 4:30|.88245
17/1/2002 4:35|.88245
17/1/2002 4:40|.8824
17/1/2002 4:45|.88245
17/1/2002 4:50|.88205
17/1/2002 4:55|.8822000000000001
17/1/2002 5:00|.8829
17/1/2002 5:05|.8822
17/1/2002 5:10|.8821
17/1/2002 5:15|.8824
17/1/2002 5:20|.88245
17/1/2002 5:25|.88215
17/1/2002 5:30|.8823
17/1/2002 5:35|.8824
17/1/2002 5:40|.8826
17/1/2002 5:45|.8826499999999999
17/1/2002 5:50|.88255
17/1/2002 5:55|.88245
17/1/2002 6:00|.8825000000000001
17/1/2002 6:05|.88255
17/1/2002 6:10|.88225
17/1/2002 6:15|.8823000000000001
17/1/2002 6:20|.88255
17/1/2002 6:25|.8824000000000001
17/1/2002 6:30|.8826
17/1/2002 6:35|.883
17/1/2002 6:40|.8832
17/1/2002 6:45|.8831
17/1/2002 6:50|.8831
17/1/2002 6:55|.8834
17/1/2002 7:00|.8837
17/1/2002 7:05|.8834500000000001
17/1/2002 7:10|.8834
17/1/2002 7:15|.88285
17/1/2002 7:20|.8828
17/1/2002 7:25|.8826499999999999
17/1/2002 7:30|.8828
17/1/2002 7:35|.8833
17/1/2002 7:40|.8834
17/1/2002 7:45|.8827
17/1/2002 7:50|.8825000000000001
17/1/2002 7:55|.8828
17/1/2002 8:00|.8826
17/1/2002 8:05|.8817999999999999
17/1/2002 8:10|.8821
17/1/2002 8:15|.882
17/1/2002 8:20|.8819
17/1/2002 8:25|.8815999999999999
17/1/2002 8:30|.8814500000000001
17/1/2002 8:35|.8809
17/1/2002 8:40|.8803
17/1/2002 8:45|.8805000000000001
17/1/2002 8:50|.8805000000000001
17/1/2002 8:55|.8797
17/1/2002 9:00|.88035
17/1/2002 9:05|.8801
17/1/2002 9:10|.8798
17/1/2002 9:15|.8805000000000001
17/1/2002 9:20|.8805000000000001
17/1/2002 9:25|.8803
17/1/2002 9:30|.8805499999999999
17/1/2002 9:35|.8804
17/1/2002 9:40|.8804
17/1/2002 9:45|.8802
17/1/2002 9:50|.88015
17/1/2002 9:55|.88025
17/1/2002 10:00|.88045
17/1/2002 10:05|.8805000000000001
17/1/2002 10:10|.8806
17/1/2002 10:15|.88035
17/1/2002 10:20|.88025
17/1/2002 10:25|.88025
17/1/2002 10:30|.8806
17/1/2002 10:35|.8808
17/1/2002 10:40|.8805000000000001
17/1/2002 10:45|.88045
17/1/2002 10:50|.8808
17/1/2002 10:55|.8807
17/1/2002 11:00|.8805000000000001
17/1/2002 11:05|.8806
17/1/2002 11:10|.88065
17/1/2002 11:15|.881
17/1/2002 11:20|.881
17/1/2002 11:25|.8806
17/1/2002 11:30|.88085
17/1/2002 11:35|.8809
17/1/2002 11:40|.88085
17/1/2002 11:45|.88095
17/1/2002 11:50|.88105
17/1/2002 11:55|.8811
17/1/2002 12:00|.88095
17/1/2002 12:05|.8813
17/1/2002 12:10|.88095
17/1/2002 12:15|.8811
17/1/2002 12:20|.8808
17/1/2002 12:25|.8812
17/1/2002 12:30|.88085
17/1/2002 12:35|.8804000000000001
17/1/2002 12:40|.881
17/1/2002 12:45|.88115
17/1/2002 12:50|.8815
17/1/2002 12:55|.8812
17/1/2002 13:00|.8813500000000001
17/1/2002 13:05|.88135
17/1/2002 13:10|.88185
17/1/2002 13:15|.8816999999999999
17/1/2002 13:20|.8818
17/1/2002 13:25|.88175
17/1/2002 13:30|.8815999999999999
17/1/2002 13:35|.8815
17/1/2002 13:40|.8813
17/1/2002 13:45|.8814
17/1/2002 13:50|.8814500000000001
17/1/2002 13:55|.881
17/1/2002 14:00|.8811
17/1/2002 14:05|.88135
17/1/2002 14:10|.8815500000000001
17/1/2002 14:15|.8812
17/1/2002 14:20|.88085
17/1/2002 14:25|.8808
17/1/2002 14:30|.8813
17/1/2002 14:35|.8814
17/1/2002 14:40|.8815500000000001
17/1/2002 14:45|.8819
17/1/2002 14:50|.8819
17/1/2002 14:55|.8815999999999999
17/1/2002 15:00|.8811
17/1/2002 15:05|.88125
17/1/2002 15:10|.8811
17/1/2002 15:15|.8814
17/1/2002 15:20|.88135
17/1/2002 15:25|.8813
17/1/2002 15:30|.8815
17/1/2002 15:35|.8807
17/1/2002 15:40|.8808
17/1/2002 15:45|.8801
17/1/2002 15:50|.8808
17/1/2002 15:55|.8809
17/1/2002 16:00|.8806
17/1/2002 16:05|.8809
17/1/2002 16:10|.8813500000000001
17/1/2002 16:15|.8812
17/1/2002 16:20|.8812
17/1/2002 16:25|.8811
17/1/2002 16:30|.8813
17/1/2002 16:35|.8815
17/1/2002 16:40|.8814500000000001
17/1/2002 16:45|.8814
17/1/2002 16:50|.88115
17/1/2002 16:55|.88085
17/1/2002 17:00|.8811
17/1/2002 17:05|.8806499999999999
17/1/2002 17:10|.8806
17/1/2002 17:15|.8805499999999999
17/1/2002 17:20|.8806
17/1/2002 17:25|.8805000000000001
17/1/2002 17:30|.881
17/1/2002 17:35|.881
17/1/2002 17:40|.88105
17/1/2002 17:45|.8811
17/1/2002 17:50|.8812
17/1/2002 17:55|.88105
17/1/2002 18:00|.88125
17/1/2002 18:05|.8808
17/1/2002 18:10|.8808
17/1/2002 18:15|.8806
17/1/2002 18:20|.8808
17/1/2002 18:25|.88085
17/1/2002 18:30|.881
17/1/2002 18:35|.88115
17/1/2002 18:40|.881
17/1/2002 18:45|.88105
17/1/2002 18:50|.88115
17/1/2002 18:55|.88115
17/1/2002 19:00|.8811
17/1/2002 19:05|.881
17/1/2002 19:10|.8813
17/1/2002 19:15|.8813
17/1/2002 19:20|.8814
17/1/2002 19:25|.8815
17/1/2002 19:30|.8815
17/1/2002 19:35|.8814
17/1/2002 19:40|.8813
17/1/2002 19:45|.881
17/1/2002 19:50|.8814500000000001
17/1/2002 19:55|.8815
17/1/2002 20:00|.8814
17/1/2002 20:05|.881
17/1/2002 20:10|.88085
17/1/2002 20:15|.881
17/1/2002 20:20|.881
17/1/2002 20:25|.8809
17/1/2002 20:30|.8809
17/1/2002 20:35|.8808
17/1/2002 20:40|.88125
17/1/2002 20:45|.8809
17/1/2002 20:50|.881
17/1/2002 20:55|.8811
17/1/2002 21:00|.88105
17/1/2002 21:05|.8805000000000001
17/1/2002 21:10|.8807
17/1/2002 21:15|.8805000000000001
17/1/2002 21:20|.8806499999999999
17/1/2002 21:25|.8808
17/1/2002 21:30|.8805000000000001
17/1/2002 21:35|.8811
17/1/2002 21:40|.8815
17/1/2002 21:45|.8813
17/1/2002 21:50|.8814
17/1/2002 21:55|.8812
17/1/2002 22:00|.8814
17/1/2002 22:05|.8811
17/1/2002 22:10|.8809
17/1/2002 22:15|.8808
17/1/2002 22:20|.88085
17/1/2002 22:25|.88085
17/1/2002 22:30|.8813
17/1/2002 22:35|.8812
17/1/2002 22:40|.88105
17/1/2002 22:45|.8814
17/1/2002 22:50|.8812
17/1/2002 22:55|.8813500000000001
17/1/2002 23:00|.8814
17/1/2002 23:05|.8813
17/1/2002 23:10|.88125
17/1/2002 23:15|.88115
17/1/2002 23:20|.8813500000000001
17/1/2002 23:25|.8815
17/1/2002 23:30|.8815
17/1/2002 23:35|.8814
17/1/2002 23:40|.8815
17/1/2002 23:45|.8814500000000001
17/1/2002 23:50|.8814
17/1/2002 23:55|.8811
18/1/2002 0:00|.8815500000000001
18/1/2002 0:05|.8813500000000001
18/1/2002 0:10|.8813500000000001
18/1/2002 0:15|.8817999999999999
18/1/2002 0:20|.88125
18/1/2002 0:25|.8815999999999999
18/1/2002 0:30|.8815
18/1/2002 0:35|.8815500000000001
18/1/2002 0:40|.88125
18/1/2002 0:45|.8811
18/1/2002 0:50|.88105
18/1/2002 0:55|.881
18/1/2002 1:00|.88105
18/1/2002 1:05|.8812
18/1/2002 1:10|.8815999999999999
18/1/2002 1:15|.8815
18/1/2002 1:20|.8813500000000001
18/1/2002 1:25|.8812
18/1/2002 1:30|.88115
18/1/2002 1:35|.8815
18/1/2002 1:40|.8814
18/1/2002 1:45|.88115
18/1/2002 1:50|.88105
18/1/2002 1:55|.881
18/1/2002 2:00|.88085
18/1/2002 2:05|.8809
18/1/2002 2:10|.881
18/1/2002 2:15|.88115
18/1/2002 2:20|.881
18/1/2002 2:25|.8809
18/1/2002 2:30|.8808
18/1/2002 2:35|.8807
18/1/2002 2:40|.8807
18/1/2002 2:45|.8807
18/1/2002 2:50|.881
18/1/2002 2:55|.8805000000000001
18/1/2002 3:00|.88065
18/1/2002 3:05|.8806499999999999
18/1/2002 3:10|.8809
18/1/2002 3:15|.88115
18/1/2002 3:20|.8813
18/1/2002 3:25|.8812
18/1/2002 3:30|.8815999999999999
18/1/2002 3:35|.8816999999999999
18/1/2002 3:40|.8814
18/1/2002 3:45|.88125
18/1/2002 3:50|.8815
18/1/2002 3:55|.88125
18/1/2002 4:00|.881
18/1/2002 4:05|.88105
18/1/2002 4:10|.8806499999999999
18/1/2002 4:15|.8808
18/1/2002 4:20|.8806499999999999
18/1/2002 4:25|.8807
18/1/2002 4:30|.8806499999999999
18/1/2002 4:35|.8807
18/1/2002 4:40|.8806
18/1/2002 4:45|.8806
18/1/2002 4:50|.8805499999999999
18/1/2002 4:55|.8806499999999999
18/1/2002 5:00|.881
18/1/2002 5:05|.8807
18/1/2002 5:10|.88085
18/1/2002 5:15|.8807
18/1/2002 5:20|.8808
18/1/2002 5:25|.8807499999999999
18/1/2002 5:30|.8809
18/1/2002 5:35|.8814500000000001
18/1/2002 5:40|.88085
18/1/2002 5:45|.88085
18/1/2002 5:50|.88095
18/1/2002 5:55|.8806499999999999
18/1/2002 6:00|.8809
18/1/2002 6:05|.88105
18/1/2002 6:10|.88135
18/1/2002 6:15|.881
18/1/2002 6:20|.8808
18/1/2002 6:25|.8808499999999999
18/1/2002 6:30|.88115
18/1/2002 6:35|.8809
18/1/2002 6:40|.881
18/1/2002 6:45|.88095
18/1/2002 6:50|.8813
18/1/2002 6:55|.8811
18/1/2002 7:00|.88115
18/1/2002 7:05|.881
18/1/2002 7:10|.88095
18/1/2002 7:15|.8811
18/1/2002 7:20|.8813
18/1/2002 7:25|.8814
18/1/2002 7:30|.8813
18/1/2002 7:35|.8812
18/1/2002 7:40|.8811
18/1/2002 7:45|.8807
18/1/2002 7:50|.8805000000000001
18/1/2002 7:55|.8801
18/1/2002 8:00|.8801
18/1/2002 8:05|.88035
18/1/2002 8:10|.8804
18/1/2002 8:15|.8805000000000001
18/1/2002 8:20|.88065
18/1/2002 8:25|.8808
18/1/2002 8:30|.8809
18/1/2002 8:35|.8811
18/1/2002 8:40|.88085
18/1/2002 8:45|.8808
18/1/2002 8:50|.8808
18/1/2002 8:55|.8806
18/1/2002 9:00|.88085
18/1/2002 9:05|.8806
18/1/2002 9:10|.8805000000000001
18/1/2002 9:15|.8805499999999999
18/1/2002 9:20|.88065
18/1/2002 9:25|.8807
18/1/2002 9:30|.88095
18/1/2002 9:35|.8808
18/1/2002 9:40|.8807
18/1/2002 9:45|.8808
18/1/2002 9:50|.8805000000000001
18/1/2002 9:55|.8806
18/1/2002 10:00|.8808499999999999
18/1/2002 10:05|.8807
18/1/2002 10:10|.8805499999999999
18/1/2002 10:15|.8807
18/1/2002 10:20|.88085
18/1/2002 10:25|.8806499999999999
18/1/2002 10:30|.8806499999999999
18/1/2002 10:35|.8809
18/1/2002 10:40|.8809
18/1/2002 10:45|.8814
18/1/2002 10:50|.8815999999999999
18/1/2002 10:55|.88125
18/1/2002 11:00|.8814
18/1/2002 11:05|.8815
18/1/2002 11:10|.881
18/1/2002 11:15|.881
18/1/2002 11:20|.88115
18/1/2002 11:25|.8814
18/1/2002 11:30|.8812
18/1/2002 11:35|.8805499999999999
18/1/2002 11:40|.88115
18/1/2002 11:45|.8812
18/1/2002 11:50|.8813500000000001
18/1/2002 11:55|.8814500000000001
18/1/2002 12:00|.8812
18/1/2002 12:05|.8811
18/1/2002 12:10|.88095
18/1/2002 12:15|.88105
18/1/2002 12:20|.88115
18/1/2002 12:25|.88095
18/1/2002 12:30|.881
18/1/2002 12:35|.88105
18/1/2002 12:40|.8811
18/1/2002 12:45|.88115
18/1/2002 12:50|.8814
18/1/2002 12:55|.88115
18/1/2002 13:00|.88085
18/1/2002 13:05|.88095
18/1/2002 13:10|.8809
18/1/2002 13:15|.8807499999999999
18/1/2002 13:20|.88095
18/1/2002 13:25|.88095
18/1/2002 13:30|.8808
18/1/2002 13:35|.88105
18/1/2002 13:40|.88085
18/1/2002 13:45|.88085
18/1/2002 13:50|.881
18/1/2002 13:55|.88085
18/1/2002 14:00|.8809
18/1/2002 14:05|.8809
18/1/2002 14:10|.88085
18/1/2002 14:15|.881
18/1/2002 14:20|.88095
18/1/2002 14:25|.88105
18/1/2002 14:30|.88135
18/1/2002 14:35|.881
18/1/2002 14:40|.88095
18/1/2002 14:45|.88115
18/1/2002 14:50|.8805000000000001
18/1/2002 14:55|.8806
18/1/2002 15:00|.8802
18/1/2002 15:05|.8807
18/1/2002 15:10|.8811
18/1/2002 15:15|.8829
18/1/2002 15:20|.8834
18/1/2002 15:25|.8826
18/1/2002 15:30|.88295
18/1/2002 15:35|.88275
18/1/2002 15:40|.88405
18/1/2002 15:45|.88405
18/1/2002 15:50|.8836999999999999
18/1/2002 15:55|.8838
18/1/2002 16:00|.8835999999999999
18/1/2002 16:05|.8835999999999999
18/1/2002 16:10|.8839
18/1/2002 16:15|.88375
18/1/2002 16:20|.884
18/1/2002 16:25|.8842
18/1/2002 16:30|.8838
18/1/2002 16:35|.8836999999999999
18/1/2002 16:40|.88365
18/1/2002 16:45|.8835999999999999
18/1/2002 16:50|.8839
18/1/2002 16:55|.8839
18/1/2002 17:00|.8843
18/1/2002 17:05|.8842
18/1/2002 17:10|.8843
18/1/2002 17:15|.8843
18/1/2002 17:20|.8847499999999999
18/1/2002 17:25|.8844000000000001
18/1/2002 17:30|.8847
18/1/2002 17:35|.8847
18/1/2002 17:40|.8848
18/1/2002 17:45|.8847
18/1/2002 17:50|.8847
18/1/2002 17:55|.8849
18/1/2002 18:00|.8849
18/1/2002 18:05|.8848
18/1/2002 18:10|.8846
18/1/2002 18:15|.8849
18/1/2002 18:20|.8846
18/1/2002 18:25|.8846499999999999
18/1/2002 18:30|.8847
18/1/2002 18:35|.88455
18/1/2002 18:40|.8844000000000001
18/1/2002 18:45|.8841000000000001
18/1/2002 18:50|.88425
18/1/2002 18:55|.8839
18/1/2002 19:00|.8839
18/1/2002 19:05|.8839
18/1/2002 19:10|.88425
18/1/2002 19:15|.88435
18/1/2002 19:20|.8844000000000001
18/1/2002 19:25|.88425
18/1/2002 19:30|.8846499999999999
18/1/2002 19:35|.8846
18/1/2002 19:40|.8843000000000001
18/1/2002 19:45|.8844000000000001
18/1/2002 19:50|.8846
18/1/2002 19:55|.88455
18/1/2002 20:00|.8845000000000001
18/1/2002 20:05|.8845000000000001
18/1/2002 20:10|.88455
18/1/2002 20:15|.8845000000000001
18/1/2002 20:20|.8844
18/1/2002 20:25|.8846
18/1/2002 20:30|.8845000000000001
18/1/2002 20:35|.8844000000000001
18/1/2002 20:40|.8843
18/1/2002 20:45|.8843
18/1/2002 20:50|.8841
18/1/2002 20:55|.88415
18/1/2002 21:00|.8839
18/1/2002 21:05|.88395
18/1/2002 21:10|.8839
18/1/2002 21:15|.88385
18/1/2002 21:20|.88425
18/1/2002 21:25|.8842
18/1/2002 21:30|.8845000000000001
18/1/2002 21:35|.8844
18/1/2002 21:40|.88425
18/1/2002 21:45|.8839999999999999
18/1/2002 21:50|.88425
18/1/2002 21:55|.88445
18/1/2002 22:00|.88455
18/1/2002 22:05|.8847499999999999
18/1/2002 22:10|.8846499999999999
18/1/2002 22:15|.8842
18/1/2002 22:20|.8842
18/1/2002 22:25|.88435
18/1/2002 22:30|.8846499999999999
18/1/2002 22:35|.8848
18/1/2002 22:40|.88435
18/1/2002 22:45|.8847
18/1/2002 22:50|.8845000000000001
18/1/2002 22:55|.8845000000000001
18/1/2002 23:00|.8845000000000001
18/1/2002 23:05|.8845000000000001
18/1/2002 23:10|.8845000000000001
18/1/2002 23:15|.8844000000000001
18/1/2002 23:20|.8845000000000001
18/1/2002 23:25|.8847
18/1/2002 23:30|.8845000000000001
18/1/2002 23:35|.8845000000000001
18/1/2002 23:40|.8846
18/1/2002 23:45|.8845000000000001
18/1/2002 23:50|.8845000000000001
18/1/2002 23:55|.8845000000000001
19/1/2002 0:00|.8845000000000001
19/1/2002 0:05|.8845000000000001
19/1/2002 0:10|.8845000000000001
19/1/2002 0:15|.8845000000000001
19/1/2002 0:20|.8845000000000001
19/1/2002 0:25|.8845000000000001
19/1/2002 0:30|.8845000000000001
19/1/2002 0:35|.8845000000000001
19/1/2002 0:40|.8845000000000001
19/1/2002 0:45|.8845000000000001
19/1/2002 0:50|.8845000000000001
19/1/2002 0:55|.8845000000000001
19/1/2002 1:00|.8845000000000001
19/1/2002 1:05|.8845000000000001
19/1/2002 1:10|.8845000000000001
19/1/2002 1:15|.8845000000000001
19/1/2002 1:20|.8845000000000001
19/1/2002 1:25|.8845000000000001
19/1/2002 1:30|.8845000000000001
19/1/2002 1:35|.885
19/1/2002 1:40|.885
19/1/2002 1:45|.885
19/1/2002 1:50|.885
19/1/2002 1:55|.885
19/1/2002 2:00|.885
19/1/2002 2:05|.8845000000000001
19/1/2002 2:10|.8845000000000001
19/1/2002 2:15|.8845000000000001
19/1/2002 2:20|.8845000000000001
19/1/2002 2:25|.8845000000000001
19/1/2002 2:30|.8845000000000001
19/1/2002 2:35|.8845000000000001
19/1/2002 2:40|.8845000000000001
19/1/2002 2:45|.8845000000000001
19/1/2002 2:50|.8845000000000001
19/1/2002 2:55|.8845000000000001
19/1/2002 3:00|.8845000000000001
19/1/2002 3:05|.8845000000000001
19/1/2002 3:10|.8845000000000001
19/1/2002 3:15|.8849
19/1/2002 3:20|.8849
19/1/2002 3:25|.8845000000000001
19/1/2002 3:30|.8845000000000001
19/1/2002 3:35|.885
19/1/2002 3:40|.885
19/1/2002 3:45|.885
19/1/2002 3:50|.885
19/1/2002 3:55|.8845000000000001
19/1/2002 4:00|.8845000000000001
19/1/2002 4:05|.8845000000000001
19/1/2002 4:10|.8845000000000001
19/1/2002 4:15|.8845000000000001
19/1/2002 4:20|.8845000000000001
19/1/2002 4:25|.8845000000000001
19/1/2002 4:30|.8845000000000001
19/1/2002 4:35|.8845000000000001
19/1/2002 4:40|.8845000000000001
19/1/2002 4:45|.8845000000000001
19/1/2002 4:50|.8845000000000001
19/1/2002 4:55|.8845000000000001
19/1/2002 5:00|.8845000000000001
19/1/2002 5:05|.8845000000000001
19/1/2002 5:10|.8845000000000001
19/1/2002 5:15|.8845000000000001
19/1/2002 5:20|.8845000000000001
19/1/2002 5:25|.8845000000000001
19/1/2002 5:30|.8845000000000001
19/1/2002 5:35|.8845000000000001
19/1/2002 5:40|.8845000000000001
19/1/2002 5:45|.8845000000000001
19/1/2002 5:50|.8845000000000001
19/1/2002 5:55|.8845000000000001
19/1/2002 6:00|.8845000000000001
19/1/2002 6:05|.8845000000000001
19/1/2002 6:10|.8845000000000001
19/1/2002 6:15|.8845000000000001
19/1/2002 6:20|.8845000000000001
19/1/2002 6:25|.8845000000000001
19/1/2002 6:30|.8845000000000001
19/1/2002 6:35|.8845000000000001
19/1/2002 6:40|.8845000000000001
19/1/2002 6:45|.8845000000000001
19/1/2002 6:50|.8845000000000001
19/1/2002 6:55|.8845000000000001
19/1/2002 7:00|.8845000000000001
19/1/2002 7:05|.8845000000000001
19/1/2002 7:10|.8845000000000001
19/1/2002 7:15|.88395
19/1/2002 7:20|.88395
19/1/2002 7:25|.88395
19/1/2002 7:30|.88395
19/1/2002 7:35|.88395
19/1/2002 7:40|.8845000000000001
19/1/2002 7:45|.8845000000000001
19/1/2002 7:50|.8845000000000001
19/1/2002 7:55|.8845000000000001
19/1/2002 8:00|.8845000000000001
19/1/2002 8:05|.8845000000000001
19/1/2002 8:10|.8845000000000001
19/1/2002 8:15|.8845000000000001
19/1/2002 8:20|.8839
19/1/2002 8:25|.88395
19/1/2002 8:30|.88395
19/1/2002 8:35|.8845000000000001
19/1/2002 8:40|.8845000000000001
19/1/2002 8:45|.8845000000000001
19/1/2002 8:50|.8845000000000001
19/1/2002 8:55|.8845000000000001
19/1/2002 9:00|.8845000000000001
19/1/2002 9:05|.8845000000000001
19/1/2002 9:10|.8845000000000001
19/1/2002 9:15|.8845000000000001
19/1/2002 9:20|.88415
19/1/2002 9:25|.88415
19/1/2002 9:30|.88415
19/1/2002 9:35|.8845000000000001
19/1/2002 9:40|.8845000000000001
19/1/2002 9:45|.8845000000000001
19/1/2002 9:50|.8845000000000001
19/1/2002 9:55|.8845000000000001
19/1/2002 10:00|.8845000000000001
19/1/2002 10:05|.8845000000000001
19/1/2002 10:10|.8845000000000001
19/1/2002 10:15|.8845000000000001
19/1/2002 10:20|.88435
19/1/2002 10:25|.88435
19/1/2002 10:30|.8845000000000001
19/1/2002 10:35|.8845000000000001
19/1/2002 10:40|.8845000000000001
19/1/2002 10:45|.8845000000000001
19/1/2002 10:50|.8845000000000001
19/1/2002 10:55|.8845000000000001
19/1/2002 11:00|.8845000000000001
19/1/2002 11:05|.8845000000000001
19/1/2002 11:10|.8845000000000001
19/1/2002 11:15|.8845000000000001
19/1/2002 11:20|.8845000000000001
19/1/2002 11:25|.8841
19/1/2002 11:30|.8842
19/1/2002 11:35|.8847499999999999
19/1/2002 11:40|.8847499999999999
19/1/2002 11:45|.88435
19/1/2002 11:50|.88435
19/1/2002 11:55|.8845000000000001
19/1/2002 12:00|.8845000000000001
19/1/2002 12:05|.8845000000000001
19/1/2002 12:10|.8845000000000001
19/1/2002 12:15|.8845000000000001
19/1/2002 12:20|.8845000000000001
19/1/2002 12:25|.8845000000000001
19/1/2002 12:30|.88415
19/1/2002 12:35|.88415
19/1/2002 12:40|.88435
19/1/2002 12:45|.88435
19/1/2002 12:50|.88425
19/1/2002 12:55|.88425
19/1/2002 13:00|.88425
19/1/2002 13:05|.88425
19/1/2002 13:10|.88425
19/1/2002 13:15|.88425
19/1/2002 13:20|.8845000000000001
19/1/2002 13:25|.8845000000000001
19/1/2002 13:30|.8845000000000001
19/1/2002 13:35|.8845000000000001
19/1/2002 13:40|.8845000000000001
19/1/2002 13:45|.8845000000000001
19/1/2002 13:50|.8845000000000001
19/1/2002 13:55|.8845000000000001
19/1/2002 14:00|.8845000000000001
19/1/2002 14:05|.8845000000000001
19/1/2002 14:10|.8845000000000001
19/1/2002 14:15|.8845000000000001
19/1/2002 14:20|.8845000000000001
19/1/2002 14:25|.8845000000000001
19/1/2002 14:30|.8845000000000001
19/1/2002 14:35|.8845000000000001
19/1/2002 14:40|.8845000000000001
19/1/2002 14:45|.8845000000000001
19/1/2002 14:50|.8845000000000001
19/1/2002 14:55|.8845000000000001
19/1/2002 15:00|.8845000000000001
19/1/2002 15:05|.8845000000000001
19/1/2002 15:10|.8845000000000001
19/1/2002 15:15|.88415
19/1/2002 15:20|.88415
19/1/2002 15:25|.88415
19/1/2002 15:30|.88415
19/1/2002 15:35|.88415
19/1/2002 15:40|.8845000000000001
19/1/2002 15:45|.8845000000000001
19/1/2002 15:50|.8845000000000001
19/1/2002 15:55|.8845000000000001
19/1/2002 16:00|.8845000000000001
19/1/2002 16:05|.8845000000000001
19/1/2002 16:10|.8845000000000001
19/1/2002 16:15|.8845000000000001
19/1/2002 16:20|.8845000000000001
19/1/2002 16:25|.8845000000000001
19/1/2002 16:30|.8845000000000001
19/1/2002 16:35|.8845000000000001
19/1/2002 16:40|.8845000000000001
19/1/2002 16:45|.8845000000000001
19/1/2002 16:50|.8845000000000001
19/1/2002 16:55|.8845000000000001
19/1/2002 17:00|.8845000000000001
19/1/2002 17:05|.8845000000000001
19/1/2002 17:10|.8845000000000001
19/1/2002 17:15|.8845000000000001
19/1/2002 17:20|.8845000000000001
19/1/2002 17:25|.8845000000000001
19/1/2002 17:30|.8845000000000001
19/1/2002 17:35|.8845000000000001
19/1/2002 17:40|.8845000000000001
19/1/2002 17:45|.8845000000000001
19/1/2002 17:50|.8845000000000001
19/1/2002 17:55|.8845000000000001
19/1/2002 18:00|.8845000000000001
19/1/2002 18:05|.8845000000000001
19/1/2002 18:10|.8845000000000001
19/1/2002 18:15|.8845000000000001
19/1/2002 18:20|.8845000000000001
19/1/2002 18:25|.8845000000000001
19/1/2002 18:30|.8845000000000001
19/1/2002 18:35|.8845000000000001
19/1/2002 18:40|.8845000000000001
19/1/2002 18:45|.8845000000000001
19/1/2002 18:50|.8845000000000001
19/1/2002 18:55|.8845000000000001
19/1/2002 19:00|.88425
19/1/2002 19:05|.88425
19/1/2002 19:10|.88425
19/1/2002 19:15|.88425
19/1/2002 19:20|.88425
19/1/2002 19:25|.8845000000000001
19/1/2002 19:30|.8845000000000001
19/1/2002 19:35|.8845000000000001
19/1/2002 19:40|.8845000000000001
19/1/2002 19:45|.8845000000000001
19/1/2002 19:50|.8845000000000001
19/1/2002 19:55|.8845000000000001
19/1/2002 20:00|.8845000000000001
19/1/2002 20:05|.8845000000000001
19/1/2002 20:10|.8845000000000001
19/1/2002 20:15|.8845000000000001
19/1/2002 20:20|.8845000000000001
19/1/2002 20:25|.8845000000000001
19/1/2002 20:30|.8845000000000001
19/1/2002 20:35|.8845000000000001
19/1/2002 20:40|.8845000000000001
19/1/2002 20:45|.8845000000000001
19/1/2002 20:50|.8845000000000001
19/1/2002 20:55|.8845000000000001
19/1/2002 21:00|.8845000000000001
19/1/2002 21:05|.8845000000000001
19/1/2002 21:10|.88415
19/1/2002 21:15|.8845000000000001
19/1/2002 21:20|.8845000000000001
19/1/2002 21:25|.8845000000000001
19/1/2002 21:30|.8845000000000001
19/1/2002 21:35|.8845000000000001
19/1/2002 21:40|.8845000000000001
19/1/2002 21:45|.8845000000000001
19/1/2002 21:50|.8845000000000001
19/1/2002 21:55|.8845000000000001
19/1/2002 22:00|.8845000000000001
19/1/2002 22:05|.8845000000000001
19/1/2002 22:10|.8845000000000001
19/1/2002 22:15|.8844
19/1/2002 22:20|.8844
19/1/2002 22:25|.8844
19/1/2002 22:30|.8844
19/1/2002 22:35|.8844
19/1/2002 22:40|.8844
19/1/2002 22:45|.8844
19/1/2002 22:50|.8844
19/1/2002 22:55|.8844
19/1/2002 23:00|.8844
19/1/2002 23:05|.8844
19/1/2002 23:10|.8844
19/1/2002 23:15|.8844
19/1/2002 23:20|.8844
19/1/2002 23:25|.8844
19/1/2002 23:30|.8844
19/1/2002 23:35|.8844
19/1/2002 23:40|.8848
19/1/2002 23:45|.8848
19/1/2002 23:50|.8848
19/1/2002 23:55|.8848
20/1/2002 0:00|.8848
20/1/2002 0:05|.8845000000000001
20/1/2002 0:10|.8845000000000001
20/1/2002 0:15|.8845000000000001
20/1/2002 0:20|.8845000000000001
20/1/2002 0:25|.8845000000000001
20/1/2002 0:30|.8845000000000001
20/1/2002 0:35|.8845000000000001
20/1/2002 0:40|.8845000000000001
20/1/2002 0:45|.8845000000000001
20/1/2002 0:50|.8845000000000001
20/1/2002 0:55|.8845000000000001
20/1/2002 1:00|.8845000000000001
20/1/2002 1:05|.8845000000000001
20/1/2002 1:10|.8845000000000001
20/1/2002 1:15|.8845000000000001
20/1/2002 1:20|.8845000000000001
20/1/2002 1:25|.8845000000000001
20/1/2002 1:30|.8845000000000001
20/1/2002 1:35|.8845000000000001
20/1/2002 1:40|.8845000000000001
20/1/2002 1:45|.8845000000000001
20/1/2002 1:50|.8845000000000001
20/1/2002 1:55|.8845000000000001
20/1/2002 2:00|.8845000000000001
20/1/2002 2:05|.8845000000000001
20/1/2002 2:10|.8845000000000001
20/1/2002 2:15|.8845000000000001
20/1/2002 2:20|.8845000000000001
20/1/2002 2:25|.8845000000000001
20/1/2002 2:30|.8845000000000001
20/1/2002 2:35|.8845000000000001
20/1/2002 2:40|.8845000000000001
20/1/2002 2:45|.8845000000000001
20/1/2002 2:50|.8845000000000001
20/1/2002 2:55|.8845000000000001
20/1/2002 3:00|.8845000000000001
20/1/2002 3:05|.88415
20/1/2002 3:10|.88415
20/1/2002 3:15|.88415
20/1/2002 3:20|.88415
20/1/2002 3:25|.88415
20/1/2002 3:30|.88415
20/1/2002 3:35|.88415
20/1/2002 3:40|.88415
20/1/2002 3:45|.88415
20/1/2002 3:50|.88415
20/1/2002 3:55|.88415
20/1/2002 4:00|.88415
20/1/2002 4:05|.88415
20/1/2002 4:10|.88415
20/1/2002 4:15|.88415
20/1/2002 4:20|.88415
20/1/2002 4:25|.88415
20/1/2002 4:30|.88415
20/1/2002 4:35|.88415
20/1/2002 4:40|.88415
20/1/2002 4:45|.88415
20/1/2002 4:50|.88415
20/1/2002 4:55|.88415
20/1/2002 5:00|.88415
20/1/2002 5:05|.88415
20/1/2002 5:10|.88415
20/1/2002 5:15|.88455
20/1/2002 5:20|.88455
20/1/2002 5:25|.88455
20/1/2002 5:30|.88455
20/1/2002 5:35|.88455
20/1/2002 5:40|.8845000000000001
20/1/2002 5:45|.8845000000000001
20/1/2002 5:50|.8845000000000001
20/1/2002 5:55|.8845000000000001
20/1/2002 6:00|.8845000000000001
20/1/2002 6:05|.8845000000000001
20/1/2002 6:10|.8845000000000001
20/1/2002 6:15|.8845000000000001
20/1/2002 6:20|.8845000000000001
20/1/2002 6:25|.8845000000000001
20/1/2002 6:30|.8845000000000001
20/1/2002 6:35|.8845000000000001
20/1/2002 6:40|.8845000000000001
20/1/2002 6:45|.8845000000000001
20/1/2002 6:50|.8845000000000001
20/1/2002 6:55|.8845000000000001
20/1/2002 7:00|.8845000000000001
20/1/2002 7:05|.8845000000000001
20/1/2002 7:10|.8845000000000001
20/1/2002 7:15|.8845000000000001
20/1/2002 7:20|.8845000000000001
20/1/2002 7:25|.8845000000000001
20/1/2002 7:30|.8845000000000001
20/1/2002 7:35|.8845000000000001
20/1/2002 7:40|.8845000000000001
20/1/2002 7:45|.8845000000000001
20/1/2002 7:50|.8845000000000001
20/1/2002 7:55|.8845000000000001
20/1/2002 8:00|.8845000000000001
20/1/2002 8:05|.8845000000000001
20/1/2002 8:10|.8845000000000001
20/1/2002 8:15|.8845000000000001
20/1/2002 8:20|.8845000000000001
20/1/2002 8:25|.8845000000000001
20/1/2002 8:30|.8845000000000001
20/1/2002 8:35|.8845000000000001
20/1/2002 8:40|.8845000000000001
20/1/2002 8:45|.8845000000000001
20/1/2002 8:50|.8845000000000001
20/1/2002 8:55|.8845000000000001
20/1/2002 9:00|.88415
20/1/2002 9:05|.88415
20/1/2002 9:10|.88415
20/1/2002 9:15|.88415
20/1/2002 9:20|.88435
20/1/2002 9:25|.8845000000000001
20/1/2002 9:30|.8845000000000001
20/1/2002 9:35|.8845000000000001
20/1/2002 9:40|.8845000000000001
20/1/2002 9:45|.8845000000000001
20/1/2002 9:50|.8845000000000001
20/1/2002 9:55|.8845000000000001
20/1/2002 10:00|.8845000000000001
20/1/2002 10:05|.8845000000000001
20/1/2002 10:10|.8845000000000001
20/1/2002 10:15|.8845000000000001
20/1/2002 10:20|.8845000000000001
20/1/2002 10:25|.8845000000000001
20/1/2002 10:30|.8845000000000001
20/1/2002 10:35|.8845000000000001
20/1/2002 10:40|.8845000000000001
20/1/2002 10:45|.8845000000000001
20/1/2002 10:50|.8845000000000001
20/1/2002 10:55|.8845000000000001
20/1/2002 11:00|.8845000000000001
20/1/2002 11:05|.8845000000000001
20/1/2002 11:10|.8845000000000001
20/1/2002 11:15|.8845000000000001
20/1/2002 11:20|.8845000000000001
20/1/2002 11:25|.8845000000000001
20/1/2002 11:30|.8845000000000001
20/1/2002 11:35|.8845000000000001
20/1/2002 11:40|.8845000000000001
20/1/2002 11:45|.8845000000000001
20/1/2002 11:50|.8845000000000001
20/1/2002 11:55|.8845000000000001
20/1/2002 12:00|.8845000000000001
20/1/2002 12:05|.8845000000000001
20/1/2002 12:10|.8845000000000001
20/1/2002 12:15|.8845000000000001
20/1/2002 12:20|.8845000000000001
20/1/2002 12:25|.8845000000000001
20/1/2002 12:30|.8845000000000001
20/1/2002 12:35|.8845000000000001
20/1/2002 12:40|.8845000000000001
20/1/2002 12:45|.8845000000000001
20/1/2002 12:50|.8845000000000001
20/1/2002 12:55|.8845000000000001
20/1/2002 13:00|.8845000000000001
20/1/2002 13:05|.8845000000000001
20/1/2002 13:10|.8845000000000001
20/1/2002 13:15|.8845000000000001
20/1/2002 13:20|.8845000000000001
20/1/2002 13:25|.8845000000000001
20/1/2002 13:30|.8845000000000001
20/1/2002 13:35|.8845000000000001
20/1/2002 13:40|.8845000000000001
20/1/2002 13:45|.8845000000000001
20/1/2002 13:50|.8845000000000001
20/1/2002 13:55|.8845000000000001
20/1/2002 14:00|.8845000000000001
20/1/2002 14:05|.8845000000000001
20/1/2002 14:10|.8845000000000001
20/1/2002 14:15|.8845000000000001
20/1/2002 14:20|.8845000000000001
20/1/2002 14:25|.8845000000000001
20/1/2002 14:30|.8845000000000001
20/1/2002 14:35|.8845000000000001
20/1/2002 14:40|.8845000000000001
20/1/2002 14:45|.8845000000000001
20/1/2002 14:50|.88415
20/1/2002 14:55|.88415
20/1/2002 15:00|.88415
20/1/2002 15:05|.88415
20/1/2002 15:10|.88415
20/1/2002 15:15|.88415
20/1/2002 15:20|.88415
20/1/2002 15:25|.88415
20/1/2002 15:30|.88415
20/1/2002 15:35|.88415
20/1/2002 15:40|.88415
20/1/2002 15:45|.88415
20/1/2002 15:50|.88415
20/1/2002 15:55|.88415
20/1/2002 16:00|.88415
20/1/2002 16:05|.88415
20/1/2002 16:10|.88415
20/1/2002 16:15|.88415
20/1/2002 16:20|.88415
20/1/2002 16:25|.88415
20/1/2002 16:30|.88415
20/1/2002 16:35|.88415
20/1/2002 16:40|.88415
20/1/2002 16:45|.88415
20/1/2002 16:50|.88415
20/1/2002 16:55|.88415
20/1/2002 17:00|.88415
20/1/2002 17:05|.88415
20/1/2002 17:10|.88415
20/1/2002 17:15|.88415
20/1/2002 17:20|.88415
20/1/2002 17:25|.88415
20/1/2002 17:30|.88415
20/1/2002 17:35|.88415
20/1/2002 17:40|.88415
20/1/2002 17:45|.88415
20/1/2002 17:50|.88415
20/1/2002 17:55|.8841
20/1/2002 18:00|.8841
20/1/2002 18:05|.8844
20/1/2002 18:10|.8844
20/1/2002 18:15|.8844
20/1/2002 18:20|.8845000000000001
20/1/2002 18:25|.8845000000000001
20/1/2002 18:30|.88395
20/1/2002 18:35|.88395
20/1/2002 18:40|.88395
20/1/2002 18:45|.88385
20/1/2002 18:50|.8845000000000001
20/1/2002 18:55|.8845000000000001
20/1/2002 19:00|.8845000000000001
20/1/2002 19:05|.8845000000000001
20/1/2002 19:10|.8845000000000001
20/1/2002 19:15|.8845000000000001
20/1/2002 19:20|.8845000000000001
20/1/2002 19:25|.8845000000000001
20/1/2002 19:30|.8845000000000001
20/1/2002 19:35|.8845000000000001
20/1/2002 19:40|.8845000000000001
20/1/2002 19:45|.88395
20/1/2002 19:50|.88395
20/1/2002 19:55|.88395
20/1/2002 20:00|.88395
20/1/2002 20:05|.88385
20/1/2002 20:10|.88385
20/1/2002 20:15|.8845000000000001
20/1/2002 20:20|.8845000000000001
20/1/2002 20:25|.8845000000000001
20/1/2002 20:30|.8838
20/1/2002 20:35|.8838
20/1/2002 20:40|.88365
20/1/2002 20:45|.88415
20/1/2002 20:50|.8844
20/1/2002 20:55|.88365
20/1/2002 21:00|.88365
20/1/2002 21:05|.88365
20/1/2002 21:10|.8845000000000001
20/1/2002 21:15|.8845000000000001
20/1/2002 21:20|.8845000000000001
20/1/2002 21:25|.8845000000000001
20/1/2002 21:30|.8845000000000001
20/1/2002 21:35|.8845000000000001
20/1/2002 21:40|.8845000000000001
20/1/2002 21:45|.8845000000000001
20/1/2002 21:50|.8845000000000001
20/1/2002 21:55|.8845000000000001
20/1/2002 22:00|.8845000000000001
20/1/2002 22:05|.8845000000000001
20/1/2002 22:10|.8845000000000001
20/1/2002 22:15|.8844
20/1/2002 22:20|.8835999999999999
20/1/2002 22:25|.8835999999999999
20/1/2002 22:30|.88345
20/1/2002 22:35|.8841
20/1/2002 22:40|.88445
20/1/2002 22:45|.8841
20/1/2002 22:50|.88405
20/1/2002 22:55|.88405
20/1/2002 23:00|.8845000000000001
20/1/2002 23:05|.8843
20/1/2002 23:10|.88415
20/1/2002 23:15|.88435
20/1/2002 23:20|.8843
20/1/2002 23:25|.88435
20/1/2002 23:30|.88455
20/1/2002 23:35|.88445
20/1/2002 23:40|.8845000000000001
20/1/2002 23:45|.88445
20/1/2002 23:50|.8851
20/1/2002 23:55|.8851
21/1/2002 0:00|.8861
21/1/2002 0:05|.8859
21/1/2002 0:10|.8857
21/1/2002 0:15|.8861
21/1/2002 0:20|.8859
21/1/2002 0:25|.8859
21/1/2002 0:30|.8862
21/1/2002 0:35|.8864
21/1/2002 0:40|.8862000000000001
21/1/2002 0:45|.8861
21/1/2002 0:50|.886
21/1/2002 0:55|.8861
21/1/2002 1:00|.88595
21/1/2002 1:05|.88595
21/1/2002 1:10|.8859
21/1/2002 1:15|.8858
21/1/2002 1:20|.88575
21/1/2002 1:25|.88575
21/1/2002 1:30|.8859
21/1/2002 1:35|.8859
21/1/2002 1:40|.88595
21/1/2002 1:45|.88595
21/1/2002 1:50|.88585
21/1/2002 1:55|.8859
21/1/2002 2:00|.88575
21/1/2002 2:05|.8858
21/1/2002 2:10|.8859
21/1/2002 2:15|.8863
21/1/2002 2:20|.8861
21/1/2002 2:25|.8862
21/1/2002 2:30|.88635
21/1/2002 2:35|.8861
21/1/2002 2:40|.88615
21/1/2002 2:45|.8861
21/1/2002 2:50|.886
21/1/2002 2:55|.8861
21/1/2002 3:00|.886
21/1/2002 3:05|.8864000000000001
21/1/2002 3:10|.88615
21/1/2002 3:15|.8861
21/1/2002 3:20|.88615
21/1/2002 3:25|.88625
21/1/2002 3:30|.8864
21/1/2002 3:35|.8863
21/1/2002 3:40|.8858
21/1/2002 3:45|.8857
21/1/2002 3:50|.8855
21/1/2002 3:55|.8855
21/1/2002 4:00|.8859999999999999
21/1/2002 4:05|.8854500000000001
21/1/2002 4:10|.8853500000000001
21/1/2002 4:15|.8854
21/1/2002 4:20|.8853
21/1/2002 4:25|.8854500000000001
21/1/2002 4:30|.8855
21/1/2002 4:35|.8855
21/1/2002 4:40|.8855999999999999
21/1/2002 4:45|.8855
21/1/2002 4:50|.88575
21/1/2002 4:55|.8855500000000001
21/1/2002 5:00|.8859
21/1/2002 5:05|.886
21/1/2002 5:10|.8858
21/1/2002 5:15|.88575
21/1/2002 5:20|.88585
21/1/2002 5:25|.8863
21/1/2002 5:30|.8861
21/1/2002 5:35|.886
21/1/2002 5:40|.8862
21/1/2002 5:45|.8855999999999999
21/1/2002 5:50|.8857999999999999
21/1/2002 5:55|.8856999999999999
21/1/2002 6:00|.8854500000000001
21/1/2002 6:05|.8855999999999999
21/1/2002 6:10|.8855500000000001
21/1/2002 6:15|.8859
21/1/2002 6:20|.8855500000000001
21/1/2002 6:25|.8853
21/1/2002 6:30|.8856999999999999
21/1/2002 6:35|.8855999999999999
21/1/2002 6:40|.8855999999999999
21/1/2002 6:45|.8855999999999999
21/1/2002 6:50|.88565
21/1/2002 6:55|.8855999999999999
21/1/2002 7:00|.8857
21/1/2002 7:05|.8855999999999999
21/1/2002 7:10|.8851
21/1/2002 7:15|.88485
21/1/2002 7:20|.8846
21/1/2002 7:25|.8845000000000001
21/1/2002 7:30|.8849
21/1/2002 7:35|.8846
21/1/2002 7:40|.8846
21/1/2002 7:45|.88455
21/1/2002 7:50|.88465
21/1/2002 7:55|.8849
21/1/2002 8:00|.8846
21/1/2002 8:05|.88445
21/1/2002 8:10|.88505
21/1/2002 8:15|.8846499999999999
21/1/2002 8:20|.88405
21/1/2002 8:25|.88405
21/1/2002 8:30|.884
21/1/2002 8:35|.8842
21/1/2002 8:40|.88445
21/1/2002 8:45|.88445
21/1/2002 8:50|.8846
21/1/2002 8:55|.88455
21/1/2002 9:00|.88455
21/1/2002 9:05|.8845000000000001
21/1/2002 9:10|.88445
21/1/2002 9:15|.88415
21/1/2002 9:20|.88425
21/1/2002 9:25|.8846
21/1/2002 9:30|.8848
21/1/2002 9:35|.8848
21/1/2002 9:40|.8849
21/1/2002 9:45|.8847
21/1/2002 9:50|.8845000000000001
21/1/2002 9:55|.8844
21/1/2002 10:00|.88445
21/1/2002 10:05|.8845000000000001
21/1/2002 10:10|.8847
21/1/2002 10:15|.8846
21/1/2002 10:20|.88475
21/1/2002 10:25|.8848
21/1/2002 10:30|.8849
21/1/2002 10:35|.88485
21/1/2002 10:40|.8847499999999999
21/1/2002 10:45|.8848
21/1/2002 10:50|.8847
21/1/2002 10:55|.88485
21/1/2002 11:00|.88425
21/1/2002 11:05|.8844
21/1/2002 11:10|.88455
21/1/2002 11:15|.8844000000000001
21/1/2002 11:20|.8845000000000001
21/1/2002 11:25|.8844
21/1/2002 11:30|.88455
21/1/2002 11:35|.8845000000000001
21/1/2002 11:40|.8844
21/1/2002 11:45|.8844000000000001
21/1/2002 11:50|.8843
21/1/2002 11:55|.8843
21/1/2002 12:00|.8839
21/1/2002 12:05|.8838999999999999
21/1/2002 12:10|.88385
21/1/2002 12:15|.88385
21/1/2002 12:20|.88395
21/1/2002 12:25|.88385
21/1/2002 12:30|.884
21/1/2002 12:35|.88395
21/1/2002 12:40|.88415
21/1/2002 12:45|.88415
21/1/2002 12:50|.8841
21/1/2002 12:55|.8846
21/1/2002 13:00|.8841
21/1/2002 13:05|.884
21/1/2002 13:10|.8842
21/1/2002 13:15|.884
21/1/2002 13:20|.8839999999999999
21/1/2002 13:25|.884
21/1/2002 13:30|.8839
21/1/2002 13:35|.8838
21/1/2002 13:40|.8838
21/1/2002 13:45|.8838
21/1/2002 13:50|.8839
21/1/2002 13:55|.88425
21/1/2002 14:00|.8839
21/1/2002 14:05|.884
21/1/2002 14:10|.8838999999999999
21/1/2002 14:15|.8838
21/1/2002 14:20|.8839
21/1/2002 14:25|.88435
21/1/2002 14:30|.8843
21/1/2002 14:35|.8843
21/1/2002 14:40|.8843000000000001
21/1/2002 14:45|.884
21/1/2002 14:50|.8839
21/1/2002 14:55|.8839
21/1/2002 15:00|.88385
21/1/2002 15:05|.88315
21/1/2002 15:10|.88305
21/1/2002 15:15|.8833
21/1/2002 15:20|.88325
21/1/2002 15:25|.8832
21/1/2002 15:30|.8833500000000001
21/1/2002 15:35|.8834
21/1/2002 15:40|.8832
21/1/2002 15:45|.8834
21/1/2002 15:50|.8833
21/1/2002 15:55|.88315
21/1/2002 16:00|.8833
21/1/2002 16:05|.8832
21/1/2002 16:10|.88305
21/1/2002 16:15|.88285
21/1/2002 16:20|.8831
21/1/2002 16:25|.88325
21/1/2002 16:30|.8833
21/1/2002 16:35|.8831
21/1/2002 16:40|.8832
21/1/2002 16:45|.883
21/1/2002 16:50|.8834
21/1/2002 16:55|.8835999999999999
21/1/2002 17:00|.8838
21/1/2002 17:05|.8833
21/1/2002 17:10|.8833
21/1/2002 17:15|.88325
21/1/2002 17:20|.8835
21/1/2002 17:25|.8832
21/1/2002 17:30|.8835
21/1/2002 17:35|.8834
21/1/2002 17:40|.8834
21/1/2002 17:45|.8835
21/1/2002 17:50|.88365
21/1/2002 17:55|.8835999999999999
21/1/2002 18:00|.8837999999999999
21/1/2002 18:05|.8834500000000001
21/1/2002 18:10|.8836999999999999
21/1/2002 18:15|.8836999999999999
21/1/2002 18:20|.8834500000000001
21/1/2002 18:25|.8833500000000001
21/1/2002 18:30|.8835999999999999
21/1/2002 18:35|.8835500000000001
21/1/2002 18:40|.8835
21/1/2002 18:45|.8837999999999999
21/1/2002 18:50|.8834500000000001
21/1/2002 18:55|.8834
21/1/2002 19:00|.88335
21/1/2002 19:05|.8833500000000001
21/1/2002 19:10|.8834
21/1/2002 19:15|.8835
21/1/2002 19:20|.8833500000000001
21/1/2002 19:25|.8833500000000001
21/1/2002 19:30|.8834
21/1/2002 19:35|.8834500000000001
21/1/2002 19:40|.8834
21/1/2002 19:45|.8834500000000001
21/1/2002 19:50|.8835500000000001
21/1/2002 19:55|.8835999999999999
21/1/2002 20:00|.8837999999999999
21/1/2002 20:05|.8834
21/1/2002 20:10|.8837
21/1/2002 20:15|.88365
21/1/2002 20:20|.8835500000000001
21/1/2002 20:25|.883
21/1/2002 20:30|.8835
21/1/2002 20:35|.8834500000000001
21/1/2002 20:40|.8835
21/1/2002 20:45|.8834500000000001
21/1/2002 20:50|.88365
21/1/2002 20:55|.8835999999999999
21/1/2002 21:00|.8834
21/1/2002 21:05|.8836999999999999
21/1/2002 21:10|.8837
21/1/2002 21:15|.8837
21/1/2002 21:20|.8837
21/1/2002 21:25|.8835500000000001
21/1/2002 21:30|.8839
21/1/2002 21:35|.8839
21/1/2002 21:40|.8839
21/1/2002 21:45|.8839
21/1/2002 21:50|.8838
21/1/2002 21:55|.8836999999999999
21/1/2002 22:00|.88435
21/1/2002 22:05|.8838
21/1/2002 22:10|.88375
21/1/2002 22:15|.88365
21/1/2002 22:20|.88365
21/1/2002 22:25|.8834
21/1/2002 22:30|.88365
21/1/2002 22:35|.8839
21/1/2002 22:40|.88385
21/1/2002 22:45|.8836999999999999
21/1/2002 22:50|.8835
21/1/2002 22:55|.88325
21/1/2002 23:00|.8834
21/1/2002 23:05|.8835500000000001
21/1/2002 23:10|.8834500000000001
21/1/2002 23:15|.8834500000000001
21/1/2002 23:20|.8835
21/1/2002 23:25|.8834500000000001
21/1/2002 23:30|.8835
21/1/2002 23:35|.8835
21/1/2002 23:40|.8834
21/1/2002 23:45|.8835500000000001
21/1/2002 23:50|.8833
21/1/2002 23:55|.88325
22/1/2002 0:00|.8834500000000001
22/1/2002 0:05|.8835999999999999
22/1/2002 0:10|.8835
22/1/2002 0:15|.8834
22/1/2002 0:20|.8832
22/1/2002 0:25|.8833
22/1/2002 0:30|.8833
22/1/2002 0:35|.8833
22/1/2002 0:40|.8834
22/1/2002 0:45|.8833
22/1/2002 0:50|.88315
22/1/2002 0:55|.883
22/1/2002 1:00|.883
22/1/2002 1:05|.8832
22/1/2002 1:10|.8832
22/1/2002 1:15|.883
22/1/2002 1:20|.8828
22/1/2002 1:25|.8826499999999999
22/1/2002 1:30|.883
22/1/2002 1:35|.883
22/1/2002 1:40|.883
22/1/2002 1:45|.8831
22/1/2002 1:50|.8831
22/1/2002 1:55|.88315
22/1/2002 2:00|.8831
22/1/2002 2:05|.8832
22/1/2002 2:10|.883
22/1/2002 2:15|.883
22/1/2002 2:20|.883
22/1/2002 2:25|.8833
22/1/2002 2:30|.8831
22/1/2002 2:35|.88305
22/1/2002 2:40|.8832
22/1/2002 2:45|.8833
22/1/2002 2:50|.883
22/1/2002 2:55|.883
22/1/2002 3:00|.88285
22/1/2002 3:05|.8827
22/1/2002 3:10|.8817999999999999
22/1/2002 3:15|.8826499999999999
22/1/2002 3:20|.8829
22/1/2002 3:25|.8829
22/1/2002 3:30|.8828
22/1/2002 3:35|.8827499999999999
22/1/2002 3:40|.8829
22/1/2002 3:45|.8826499999999999
22/1/2002 3:50|.8827499999999999
22/1/2002 3:55|.8827
22/1/2002 4:00|.88285
22/1/2002 4:05|.88285
22/1/2002 4:10|.883
22/1/2002 4:15|.8827499999999999
22/1/2002 4:20|.8826
22/1/2002 4:25|.8827
22/1/2002 4:30|.8826
22/1/2002 4:35|.8829
22/1/2002 4:40|.8827
22/1/2002 4:45|.8826499999999999
22/1/2002 4:50|.88245
22/1/2002 4:55|.8824000000000001
22/1/2002 5:00|.88255
22/1/2002 5:05|.8828
22/1/2002 5:10|.8826499999999999
22/1/2002 5:15|.8826
22/1/2002 5:20|.8828
22/1/2002 5:25|.8825000000000001
22/1/2002 5:30|.8826
22/1/2002 5:35|.883
22/1/2002 5:40|.88255
22/1/2002 5:45|.8826499999999999
22/1/2002 5:50|.8828
22/1/2002 5:55|.8829
22/1/2002 6:00|.8825000000000001
22/1/2002 6:05|.8829
22/1/2002 6:10|.88325
22/1/2002 6:15|.8829
22/1/2002 6:20|.8828
22/1/2002 6:25|.883
22/1/2002 6:30|.88275
22/1/2002 6:35|.8826499999999999
22/1/2002 6:40|.8827499999999999
22/1/2002 6:45|.8828
22/1/2002 6:50|.8824
22/1/2002 6:55|.88215
22/1/2002 7:00|.88215
22/1/2002 7:05|.8827499999999999
22/1/2002 7:10|.8823
22/1/2002 7:15|.8827
22/1/2002 7:20|.883
22/1/2002 7:25|.88325
22/1/2002 7:30|.88275
22/1/2002 7:35|.8831
22/1/2002 7:40|.8837
22/1/2002 7:45|.8838
22/1/2002 7:50|.8838999999999999
22/1/2002 7:55|.88375
22/1/2002 8:00|.8843000000000001
22/1/2002 8:05|.8843
22/1/2002 8:10|.88495
22/1/2002 8:15|.8846499999999999
22/1/2002 8:20|.88455
22/1/2002 8:25|.8844000000000001
22/1/2002 8:30|.8849
22/1/2002 8:35|.8846499999999999
22/1/2002 8:40|.8849
22/1/2002 8:45|.8851
22/1/2002 8:50|.8854
22/1/2002 8:55|.8848
22/1/2002 9:00|.8847499999999999
22/1/2002 9:05|.8847
22/1/2002 9:10|.8846
22/1/2002 9:15|.8845000000000001
22/1/2002 9:20|.8845000000000001
22/1/2002 9:25|.8845000000000001
22/1/2002 9:30|.8845000000000001
22/1/2002 9:35|.88455
22/1/2002 9:40|.8847
22/1/2002 9:45|.8845000000000001
22/1/2002 9:50|.8844
22/1/2002 9:55|.884
22/1/2002 10:00|.88445
22/1/2002 10:05|.8841
22/1/2002 10:10|.8836999999999999
22/1/2002 10:15|.8835
22/1/2002 10:20|.8835
22/1/2002 10:25|.88395
22/1/2002 10:30|.884
22/1/2002 10:35|.88445
22/1/2002 10:40|.88375
22/1/2002 10:45|.8837
22/1/2002 10:50|.88365
22/1/2002 10:55|.8836999999999999
22/1/2002 11:00|.8846499999999999
22/1/2002 11:05|.8846499999999999
22/1/2002 11:10|.8835999999999999
22/1/2002 11:15|.88425
22/1/2002 11:20|.8837999999999999
22/1/2002 11:25|.8835999999999999
22/1/2002 11:30|.8838
22/1/2002 11:35|.88385
22/1/2002 11:40|.88375
22/1/2002 11:45|.884
22/1/2002 11:50|.8843
22/1/2002 11:55|.8838
22/1/2002 12:00|.8837
22/1/2002 12:05|.88395
22/1/2002 12:10|.8834
22/1/2002 12:15|.88325
22/1/2002 12:20|.8833500000000001
22/1/2002 12:25|.8833500000000001
22/1/2002 12:30|.88335
22/1/2002 12:35|.8835
22/1/2002 12:40|.8834500000000001
22/1/2002 12:45|.8833
22/1/2002 12:50|.8835
22/1/2002 12:55|.8833500000000001
22/1/2002 13:00|.8834500000000001
22/1/2002 13:05|.8834
22/1/2002 13:10|.8829
22/1/2002 13:15|.883
22/1/2002 13:20|.88315
22/1/2002 13:25|.8833
22/1/2002 13:30|.8835
22/1/2002 13:35|.8835999999999999
22/1/2002 13:40|.8837999999999999
22/1/2002 13:45|.8831
22/1/2002 13:50|.883
22/1/2002 13:55|.88305
22/1/2002 14:00|.88305
22/1/2002 14:05|.88315
22/1/2002 14:10|.88305
22/1/2002 14:15|.8827
22/1/2002 14:20|.8825000000000001
22/1/2002 14:25|.8826499999999999
22/1/2002 14:30|.8827
22/1/2002 14:35|.883
22/1/2002 14:40|.8831
22/1/2002 14:45|.8831
22/1/2002 14:50|.883
22/1/2002 14:55|.8829
22/1/2002 15:00|.8831
22/1/2002 15:05|.8821
22/1/2002 15:10|.8821
22/1/2002 15:15|.8825000000000001
22/1/2002 15:20|.8821
22/1/2002 15:25|.88225
22/1/2002 15:30|.8821
22/1/2002 15:35|.8815
22/1/2002 15:40|.8815999999999999
22/1/2002 15:45|.8818
22/1/2002 15:50|.8819
22/1/2002 15:55|.8824000000000001
22/1/2002 16:00|.8825000000000001
22/1/2002 16:05|.88255
22/1/2002 16:10|.8828
22/1/2002 16:15|.88285
22/1/2002 16:20|.8833
22/1/2002 16:25|.8837
22/1/2002 16:30|.8835999999999999
22/1/2002 16:35|.8835
22/1/2002 16:40|.8835999999999999
22/1/2002 16:45|.8835999999999999
22/1/2002 16:50|.8837
22/1/2002 16:55|.8835999999999999
22/1/2002 17:00|.8839
22/1/2002 17:05|.8835999999999999
22/1/2002 17:10|.8836999999999999
22/1/2002 17:15|.8835999999999999
22/1/2002 17:20|.8838999999999999
22/1/2002 17:25|.8836999999999999
22/1/2002 17:30|.88325
22/1/2002 17:35|.884
22/1/2002 17:40|.8836999999999999
22/1/2002 17:45|.88375
22/1/2002 17:50|.88365
22/1/2002 17:55|.8838
22/1/2002 18:00|.8835999999999999
22/1/2002 18:05|.88375
22/1/2002 18:10|.88435
22/1/2002 18:15|.8846
22/1/2002 18:20|.8845000000000001
22/1/2002 18:25|.8851
22/1/2002 18:30|.8847499999999999
22/1/2002 18:35|.8845000000000001
22/1/2002 18:40|.8835500000000001
22/1/2002 18:45|.88445
22/1/2002 18:50|.8847
22/1/2002 18:55|.8844000000000001
22/1/2002 19:00|.88485
22/1/2002 19:05|.8849
22/1/2002 19:10|.88485
22/1/2002 19:15|.8851
22/1/2002 19:20|.8853
22/1/2002 19:25|.88585
22/1/2002 19:30|.886
22/1/2002 19:35|.8859
22/1/2002 19:40|.886
22/1/2002 19:45|.8854
22/1/2002 19:50|.88565
22/1/2002 19:55|.8857
22/1/2002 20:00|.8858
22/1/2002 20:05|.88585
22/1/2002 20:10|.8859
22/1/2002 20:15|.8857999999999999
22/1/2002 20:20|.8859
22/1/2002 20:25|.8858
22/1/2002 20:30|.88575
22/1/2002 20:35|.8855500000000001
22/1/2002 20:40|.8854500000000001
22/1/2002 20:45|.8859
22/1/2002 20:50|.8863
22/1/2002 20:55|.8863
22/1/2002 21:00|.88635
22/1/2002 21:05|.8862
22/1/2002 21:10|.88615
22/1/2002 21:15|.8862
22/1/2002 21:20|.8862
22/1/2002 21:25|.88615
22/1/2002 21:30|.8862
22/1/2002 21:35|.8862000000000001
22/1/2002 21:40|.88615
22/1/2002 21:45|.88615
22/1/2002 21:50|.8862
22/1/2002 21:55|.8863
22/1/2002 22:00|.8862
22/1/2002 22:05|.8862
22/1/2002 22:10|.88625
22/1/2002 22:15|.8864000000000001
22/1/2002 22:20|.8872
22/1/2002 22:25|.8871
22/1/2002 22:30|.8871
22/1/2002 22:35|.887
22/1/2002 22:40|.8867
22/1/2002 22:45|.8867
22/1/2002 22:50|.8868
22/1/2002 22:55|.8867
22/1/2002 23:00|.8867499999999999
22/1/2002 23:05|.8867
22/1/2002 23:10|.8868
22/1/2002 23:15|.8867499999999999
22/1/2002 23:20|.8866
22/1/2002 23:25|.8868
22/1/2002 23:30|.8865000000000001
22/1/2002 23:35|.8868
22/1/2002 23:40|.8874500000000001
22/1/2002 23:45|.8878
22/1/2002 23:50|.888
22/1/2002 23:55|.88825
23/1/2002 0:00|.8883
23/1/2002 0:05|.8886499999999999
23/1/2002 0:10|.88835
23/1/2002 0:15|.8883
23/1/2002 0:20|.88815
23/1/2002 0:25|.88785
23/1/2002 0:30|.8880999999999999
23/1/2002 0:35|.88825
23/1/2002 0:40|.88825
23/1/2002 0:45|.88835
23/1/2002 0:50|.8888499999999999
23/1/2002 0:55|.8887
23/1/2002 1:00|.8887
23/1/2002 1:05|.8887
23/1/2002 1:10|.8885
23/1/2002 1:15|.8886000000000001
23/1/2002 1:20|.8886000000000001
23/1/2002 1:25|.88845
23/1/2002 1:30|.8886499999999999
23/1/2002 1:35|.8886000000000001
23/1/2002 1:40|.8883
23/1/2002 1:45|.8884
23/1/2002 1:50|.88825
23/1/2002 1:55|.8882
23/1/2002 2:00|.888
23/1/2002 2:05|.88785
23/1/2002 2:10|.8873
23/1/2002 2:15|.8875
23/1/2002 2:20|.8875
23/1/2002 2:25|.8876
23/1/2002 2:30|.8876
23/1/2002 2:35|.8878
23/1/2002 2:40|.88825
23/1/2002 2:45|.88815
23/1/2002 2:50|.88815
23/1/2002 2:55|.8882
23/1/2002 3:00|.88795
23/1/2002 3:05|.88825
23/1/2002 3:10|.88845
23/1/2002 3:15|.8884
23/1/2002 3:20|.8886000000000001
23/1/2002 3:25|.8886000000000001
23/1/2002 3:30|.88845
23/1/2002 3:35|.88815
23/1/2002 3:40|.8885000000000001
23/1/2002 3:45|.8885
23/1/2002 3:50|.8887
23/1/2002 3:55|.8883
23/1/2002 4:00|.8884000000000001
23/1/2002 4:05|.88815
23/1/2002 4:10|.88795
23/1/2002 4:15|.8876999999999999
23/1/2002 4:20|.8879999999999999
23/1/2002 4:25|.8879999999999999
23/1/2002 4:30|.88805
23/1/2002 4:35|.88805
23/1/2002 4:40|.888
23/1/2002 4:45|.888
23/1/2002 4:50|.88815
23/1/2002 4:55|.88805
23/1/2002 5:00|.8882000000000001
23/1/2002 5:05|.88805
23/1/2002 5:10|.8881
23/1/2002 5:15|.8881
23/1/2002 5:20|.88795
23/1/2002 5:25|.8875500000000001
23/1/2002 5:30|.8877999999999999
23/1/2002 5:35|.8874
23/1/2002 5:40|.8876999999999999
23/1/2002 5:45|.8879999999999999
23/1/2002 5:50|.8880999999999999
23/1/2002 5:55|.8877999999999999
23/1/2002 6:00|.8877999999999999
23/1/2002 6:05|.88775
23/1/2002 6:10|.8876
23/1/2002 6:15|.8875500000000001
23/1/2002 6:20|.88775
23/1/2002 6:25|.88765
23/1/2002 6:30|.88765
23/1/2002 6:35|.8879
23/1/2002 6:40|.888
23/1/2002 6:45|.8875
23/1/2002 6:50|.8876999999999999
23/1/2002 6:55|.8874500000000001
23/1/2002 7:00|.88735
23/1/2002 7:05|.88655
23/1/2002 7:10|.8875
23/1/2002 7:15|.8874500000000001
23/1/2002 7:20|.8869
23/1/2002 7:25|.88705
23/1/2002 7:30|.8867
23/1/2002 7:35|.8868
23/1/2002 7:40|.8867499999999999
23/1/2002 7:45|.8866
23/1/2002 7:50|.88665
23/1/2002 7:55|.887
23/1/2002 8:00|.8872
23/1/2002 8:05|.8872
23/1/2002 8:10|.88705
23/1/2002 8:15|.8873
23/1/2002 8:20|.887
23/1/2002 8:25|.8872
23/1/2002 8:30|.88715
23/1/2002 8:35|.8876
23/1/2002 8:40|.88685
23/1/2002 8:45|.8867
23/1/2002 8:50|.88685
23/1/2002 8:55|.88675
23/1/2002 9:00|.88675
23/1/2002 9:05|.88645
23/1/2002 9:10|.88625
23/1/2002 9:15|.8861
23/1/2002 9:20|.88635
23/1/2002 9:25|.8863
23/1/2002 9:30|.8863
23/1/2002 9:35|.8864
23/1/2002 9:40|.88625
23/1/2002 9:45|.88625
23/1/2002 9:50|.8865000000000001
23/1/2002 9:55|.8866499999999999
23/1/2002 10:00|.8865000000000001
23/1/2002 10:05|.8862
23/1/2002 10:10|.88615
23/1/2002 10:15|.88575
23/1/2002 10:20|.8858
23/1/2002 10:25|.8857
23/1/2002 10:30|.8855500000000001
23/1/2002 10:35|.8855999999999999
23/1/2002 10:40|.88575
23/1/2002 10:45|.88575
23/1/2002 10:50|.8864
23/1/2002 10:55|.8864
23/1/2002 11:00|.8864
23/1/2002 11:05|.8862
23/1/2002 11:10|.8862
23/1/2002 11:15|.88625
23/1/2002 11:20|.88615
23/1/2002 11:25|.8862
23/1/2002 11:30|.8858
23/1/2002 11:35|.8858
23/1/2002 11:40|.8857
23/1/2002 11:45|.8855999999999999
23/1/2002 11:50|.8859
23/1/2002 11:55|.88595
23/1/2002 12:00|.8858
23/1/2002 12:05|.8857
23/1/2002 12:10|.8857
23/1/2002 12:15|.8857
23/1/2002 12:20|.88565
23/1/2002 12:25|.88565
23/1/2002 12:30|.886
23/1/2002 12:35|.8857
23/1/2002 12:40|.88575
23/1/2002 12:45|.88575
23/1/2002 12:50|.88575
23/1/2002 12:55|.88565
23/1/2002 13:00|.8855999999999999
23/1/2002 13:05|.8854
23/1/2002 13:10|.8855999999999999
23/1/2002 13:15|.8855
23/1/2002 13:20|.8855
23/1/2002 13:25|.8853
23/1/2002 13:30|.8852
23/1/2002 13:35|.8851
23/1/2002 13:40|.8847
23/1/2002 13:45|.8847
23/1/2002 13:50|.8846499999999999
23/1/2002 13:55|.8844
23/1/2002 14:00|.8844
23/1/2002 14:05|.88455
23/1/2002 14:10|.8848
23/1/2002 14:15|.8849
23/1/2002 14:20|.88455
23/1/2002 14:25|.8848
23/1/2002 14:30|.8846499999999999
23/1/2002 14:35|.8848
23/1/2002 14:40|.88455
23/1/2002 14:45|.8847
23/1/2002 14:50|.8853
23/1/2002 14:55|.88495
23/1/2002 15:00|.88495
23/1/2002 15:05|.88485
23/1/2002 15:10|.8855999999999999
23/1/2002 15:15|.8855999999999999
23/1/2002 15:20|.8852500000000001
23/1/2002 15:25|.8855500000000001
23/1/2002 15:30|.8858
23/1/2002 15:35|.88515
23/1/2002 15:40|.88485
23/1/2002 15:45|.885
23/1/2002 15:50|.88475
23/1/2002 15:55|.8849
23/1/2002 16:00|.8847
23/1/2002 16:05|.8838
23/1/2002 16:10|.88315
23/1/2002 16:15|.8837
23/1/2002 16:20|.8839999999999999
23/1/2002 16:25|.884
23/1/2002 16:30|.8839
23/1/2002 16:35|.8839
23/1/2002 16:40|.8839
23/1/2002 16:45|.88425
23/1/2002 16:50|.8842000000000001
23/1/2002 16:55|.88385
23/1/2002 17:00|.8835999999999999
23/1/2002 17:05|.8836999999999999
23/1/2002 17:10|.8831
23/1/2002 17:15|.8834
23/1/2002 17:20|.8832
23/1/2002 17:25|.883
23/1/2002 17:30|.8834
23/1/2002 17:35|.8831
23/1/2002 17:40|.8825000000000001
23/1/2002 17:45|.882
23/1/2002 17:50|.8819
23/1/2002 17:55|.882
23/1/2002 18:00|.8806
23/1/2002 18:05|.8794
23/1/2002 18:10|.87835
23/1/2002 18:15|.8787
23/1/2002 18:20|.8783
23/1/2002 18:25|.878
23/1/2002 18:30|.8781
23/1/2002 18:35|.8782
23/1/2002 18:40|.8779
23/1/2002 18:45|.8781
23/1/2002 18:50|.8782
23/1/2002 18:55|.87825
23/1/2002 19:00|.8775999999999999
23/1/2002 19:05|.8777
23/1/2002 19:10|.8774500000000001
23/1/2002 19:15|.877
23/1/2002 19:20|.8775999999999999
23/1/2002 19:25|.8774
23/1/2002 19:30|.8774
23/1/2002 19:35|.8776999999999999
23/1/2002 19:40|.87785
23/1/2002 19:45|.8778
23/1/2002 19:50|.8778
23/1/2002 19:55|.878
23/1/2002 20:00|.8778
23/1/2002 20:05|.8774500000000001
23/1/2002 20:10|.87775
23/1/2002 20:15|.8774
23/1/2002 20:20|.8779
23/1/2002 20:25|.8779
23/1/2002 20:30|.8778
23/1/2002 20:35|.87785
23/1/2002 20:40|.8779
23/1/2002 20:45|.8779
23/1/2002 20:50|.8778
23/1/2002 20:55|.8778
23/1/2002 21:00|.8781
23/1/2002 21:05|.8781
23/1/2002 21:10|.8782
23/1/2002 21:15|.8777
23/1/2002 21:20|.8779
23/1/2002 21:25|.878
23/1/2002 21:30|.8781
23/1/2002 21:35|.8781
23/1/2002 21:40|.878
23/1/2002 21:45|.8783
23/1/2002 21:50|.8786
23/1/2002 21:55|.8784
23/1/2002 22:00|.8784
23/1/2002 22:05|.8782
23/1/2002 22:10|.8782
23/1/2002 22:15|.87815
23/1/2002 22:20|.8783
23/1/2002 22:25|.87835
23/1/2002 22:30|.87835
23/1/2002 22:35|.8782
23/1/2002 22:40|.878
23/1/2002 22:45|.87815
23/1/2002 22:50|.8773500000000001
23/1/2002 22:55|.8774
23/1/2002 23:00|.8773
23/1/2002 23:05|.87725
23/1/2002 23:10|.8774500000000001
23/1/2002 23:15|.87785
23/1/2002 23:20|.8783
23/1/2002 23:25|.8783
23/1/2002 23:30|.8783
23/1/2002 23:35|.87815
23/1/2002 23:40|.8783
23/1/2002 23:45|.87825
23/1/2002 23:50|.8782
23/1/2002 23:55|.8784000000000001
24/1/2002 0:00|.87845
24/1/2002 0:05|.87755
24/1/2002 0:10|.87785
24/1/2002 0:15|.8778999999999999
24/1/2002 0:20|.87775
24/1/2002 0:25|.8778
24/1/2002 0:30|.8775
24/1/2002 0:35|.8778999999999999
24/1/2002 0:40|.87765
24/1/2002 0:45|.8775
24/1/2002 0:50|.87765
24/1/2002 0:55|.8775999999999999
24/1/2002 1:00|.87765
24/1/2002 1:05|.8778
24/1/2002 1:10|.87765
24/1/2002 1:15|.87775
24/1/2002 1:20|.87795
24/1/2002 1:25|.8779
24/1/2002 1:30|.8779
24/1/2002 1:35|.8781
24/1/2002 1:40|.87785
24/1/2002 1:45|.87785
24/1/2002 1:50|.8778
24/1/2002 1:55|.8779
24/1/2002 2:00|.8779
24/1/2002 2:05|.87795
24/1/2002 2:10|.8775
24/1/2002 2:15|.8775999999999999
24/1/2002 2:20|.8775999999999999
24/1/2002 2:25|.87755
24/1/2002 2:30|.8777
24/1/2002 2:35|.8778999999999999
24/1/2002 2:40|.87755
24/1/2002 2:45|.87725
24/1/2002 2:50|.8772
24/1/2002 2:55|.8773
24/1/2002 3:00|.8773500000000001
24/1/2002 3:05|.8773500000000001
24/1/2002 3:10|.8773500000000001
24/1/2002 3:15|.8774
24/1/2002 3:20|.8775
24/1/2002 3:25|.8778999999999999
24/1/2002 3:30|.878
24/1/2002 3:35|.8775999999999999
24/1/2002 3:40|.8777999999999999
24/1/2002 3:45|.8774500000000001
24/1/2002 3:50|.8775
24/1/2002 3:55|.8775
24/1/2002 4:00|.8775
24/1/2002 4:05|.8774
24/1/2002 4:10|.87715
24/1/2002 4:15|.87715
24/1/2002 4:20|.877
24/1/2002 4:25|.8775999999999999
24/1/2002 4:30|.8774
24/1/2002 4:35|.8772
24/1/2002 4:40|.8772
24/1/2002 4:45|.8775
24/1/2002 4:50|.8773
24/1/2002 4:55|.8774
24/1/2002 5:00|.8774500000000001
24/1/2002 5:05|.87705
24/1/2002 5:10|.8772
24/1/2002 5:15|.87715
24/1/2002 5:20|.87705
24/1/2002 5:25|.8773500000000001
24/1/2002 5:30|.8773
24/1/2002 5:35|.8774
24/1/2002 5:40|.8779999999999999
24/1/2002 5:45|.87745
24/1/2002 5:50|.8775
24/1/2002 5:55|.8775
24/1/2002 6:00|.8775
24/1/2002 6:05|.8775
24/1/2002 6:10|.87765
24/1/2002 6:15|.8778
24/1/2002 6:20|.8778
24/1/2002 6:25|.8776999999999999
24/1/2002 6:30|.8775
24/1/2002 6:35|.8775999999999999
24/1/2002 6:40|.8778
24/1/2002 6:45|.8779
24/1/2002 6:50|.878
24/1/2002 6:55|.878
24/1/2002 7:00|.87755
24/1/2002 7:05|.87785
24/1/2002 7:10|.8779999999999999
24/1/2002 7:15|.87795
24/1/2002 7:20|.878
24/1/2002 7:25|.8779
24/1/2002 7:30|.8783
24/1/2002 7:35|.8785000000000001
24/1/2002 7:40|.8785000000000001
24/1/2002 7:45|.8787
24/1/2002 7:50|.87895
24/1/2002 7:55|.8785000000000001
24/1/2002 8:00|.8779
24/1/2002 8:05|.8779
24/1/2002 8:10|.8781
24/1/2002 8:15|.8783
24/1/2002 8:20|.87795
24/1/2002 8:25|.878
24/1/2002 8:30|.87795
24/1/2002 8:35|.8782
24/1/2002 8:40|.87815
24/1/2002 8:45|.8785000000000001
24/1/2002 8:50|.8785000000000001
24/1/2002 8:55|.8784
24/1/2002 9:00|.8788
24/1/2002 9:05|.8786499999999999
24/1/2002 9:10|.8783
24/1/2002 9:15|.8782
24/1/2002 9:20|.878
24/1/2002 9:25|.8777
24/1/2002 9:30|.87765
24/1/2002 9:35|.87805
24/1/2002 9:40|.878
24/1/2002 9:45|.8779
24/1/2002 9:50|.878
24/1/2002 9:55|.87835
24/1/2002 10:00|.8783
24/1/2002 10:05|.8783
24/1/2002 10:10|.8783
24/1/2002 10:15|.8781
24/1/2002 10:20|.87805
24/1/2002 10:25|.8779
24/1/2002 10:30|.8779
24/1/2002 10:35|.8777
24/1/2002 10:40|.8778
24/1/2002 10:45|.8778999999999999
24/1/2002 10:50|.8774500000000001
24/1/2002 10:55|.8772
24/1/2002 11:00|.8772
24/1/2002 11:05|.8768
24/1/2002 11:10|.8762
24/1/2002 11:15|.8762
24/1/2002 11:20|.8761
24/1/2002 11:25|.8763
24/1/2002 11:30|.87635
24/1/2002 11:35|.8768
24/1/2002 11:40|.87645
24/1/2002 11:45|.8766
24/1/2002 11:50|.87565
24/1/2002 11:55|.8761
24/1/2002 12:00|.8758
24/1/2002 12:05|.87595
24/1/2002 12:10|.8757
24/1/2002 12:15|.87585
24/1/2002 12:20|.8763
24/1/2002 12:25|.8763
24/1/2002 12:30|.87585
24/1/2002 12:35|.8763
24/1/2002 12:40|.8763
24/1/2002 12:45|.876
24/1/2002 12:50|.8759
24/1/2002 12:55|.87595
24/1/2002 13:00|.87625
24/1/2002 13:05|.8767
24/1/2002 13:10|.8769
24/1/2002 13:15|.8765499999999999
24/1/2002 13:20|.8767
24/1/2002 13:25|.8767
24/1/2002 13:30|.8769
24/1/2002 13:35|.8768
24/1/2002 13:40|.8767
24/1/2002 13:45|.8768
24/1/2002 13:50|.8768
24/1/2002 13:55|.8768
24/1/2002 14:00|.8774
24/1/2002 14:05|.8774
24/1/2002 14:10|.8772
24/1/2002 14:15|.8772
24/1/2002 14:20|.8772
24/1/2002 14:25|.8774
24/1/2002 14:30|.8773
24/1/2002 14:35|.8774500000000001
24/1/2002 14:40|.8775
24/1/2002 14:45|.8773
24/1/2002 14:50|.8767
24/1/2002 14:55|.87695
24/1/2002 15:00|.8768
24/1/2002 15:05|.8762
24/1/2002 15:10|.8764
24/1/2002 15:15|.8775999999999999
24/1/2002 15:20|.8775
24/1/2002 15:25|.8773500000000001
24/1/2002 15:30|.8773500000000001
24/1/2002 15:35|.8788
24/1/2002 15:40|.8787
24/1/2002 15:45|.8785000000000001
24/1/2002 15:50|.8781
24/1/2002 15:55|.8778999999999999
24/1/2002 16:00|.8784
24/1/2002 16:05|.8785000000000001
24/1/2002 16:10|.8783
24/1/2002 16:15|.878
24/1/2002 16:20|.8786
24/1/2002 16:25|.8785000000000001
24/1/2002 16:30|.8786
24/1/2002 16:35|.8787499999999999
24/1/2002 16:40|.8784
24/1/2002 16:45|.8782
24/1/2002 16:50|.87815
24/1/2002 16:55|.8777
24/1/2002 17:00|.87815
24/1/2002 17:05|.87765
24/1/2002 17:10|.87765
24/1/2002 17:15|.8778
24/1/2002 17:20|.8782
24/1/2002 17:25|.878
24/1/2002 17:30|.878
24/1/2002 17:35|.878
24/1/2002 17:40|.8775999999999999
24/1/2002 17:45|.8765499999999999
24/1/2002 17:50|.87715
24/1/2002 17:55|.8774
24/1/2002 18:00|.87755
24/1/2002 18:05|.8777
24/1/2002 18:10|.8778
24/1/2002 18:15|.8778
24/1/2002 18:20|.8778
24/1/2002 18:25|.8775999999999999
24/1/2002 18:30|.8777
24/1/2002 18:35|.8777
24/1/2002 18:40|.8777
24/1/2002 18:45|.8778
24/1/2002 18:50|.8783
24/1/2002 18:55|.87755
24/1/2002 19:00|.87755
24/1/2002 19:05|.8771
24/1/2002 19:10|.8774500000000001
24/1/2002 19:15|.8774
24/1/2002 19:20|.8772
24/1/2002 19:25|.8773
24/1/2002 19:30|.8775
24/1/2002 19:35|.8779
24/1/2002 19:40|.87765
24/1/2002 19:45|.8768
24/1/2002 19:50|.8773
24/1/2002 19:55|.87715
24/1/2002 20:00|.8767
24/1/2002 20:05|.8766
24/1/2002 20:10|.8767
24/1/2002 20:15|.8764
24/1/2002 20:20|.8765000000000001
24/1/2002 20:25|.87625
24/1/2002 20:30|.8765499999999999
24/1/2002 20:35|.87635
24/1/2002 20:40|.8764
24/1/2002 20:45|.87645
24/1/2002 20:50|.8772
24/1/2002 20:55|.8773
24/1/2002 21:00|.8773
24/1/2002 21:05|.87725
24/1/2002 21:10|.8775
24/1/2002 21:15|.8773500000000001
24/1/2002 21:20|.8773
24/1/2002 21:25|.8774
24/1/2002 21:30|.87695
24/1/2002 21:35|.8771
24/1/2002 21:40|.878
24/1/2002 21:45|.8778
24/1/2002 21:50|.8778
24/1/2002 21:55|.8779
24/1/2002 22:00|.8782
24/1/2002 22:05|.8782
24/1/2002 22:10|.87765
24/1/2002 22:15|.87785
24/1/2002 22:20|.87825
24/1/2002 22:25|.8783
24/1/2002 22:30|.8782
24/1/2002 22:35|.8781
24/1/2002 22:40|.8782
24/1/2002 22:45|.8781
24/1/2002 22:50|.8781
24/1/2002 22:55|.8779
24/1/2002 23:00|.87765
24/1/2002 23:05|.8775999999999999
24/1/2002 23:10|.87765
24/1/2002 23:15|.8779
24/1/2002 23:20|.8779
24/1/2002 23:25|.8776999999999999
24/1/2002 23:30|.8775
24/1/2002 23:35|.87775
24/1/2002 23:40|.8775
24/1/2002 23:45|.8775
24/1/2002 23:50|.87755
24/1/2002 23:55|.87755
25/1/2002 0:00|.8775
25/1/2002 0:05|.87775
25/1/2002 0:10|.8779
25/1/2002 0:15|.87795
25/1/2002 0:20|.8779
25/1/2002 0:25|.87825
25/1/2002 0:30|.8784
25/1/2002 0:35|.8784
25/1/2002 0:40|.8785000000000001
25/1/2002 0:45|.8783000000000001
25/1/2002 0:50|.8781
25/1/2002 0:55|.878
25/1/2002 1:00|.8781
25/1/2002 1:05|.8779999999999999
25/1/2002 1:10|.87795
25/1/2002 1:15|.87805
25/1/2002 1:20|.8779
25/1/2002 1:25|.878
25/1/2002 1:30|.87795
25/1/2002 1:35|.878
25/1/2002 1:40|.878
25/1/2002 1:45|.8782
25/1/2002 1:50|.8779
25/1/2002 1:55|.8778
25/1/2002 2:00|.8779
25/1/2002 2:05|.87785
25/1/2002 2:10|.87785
25/1/2002 2:15|.87795
25/1/2002 2:20|.87785
25/1/2002 2:25|.8775
25/1/2002 2:30|.87755
25/1/2002 2:35|.8775
25/1/2002 2:40|.8774
25/1/2002 2:45|.8773500000000001
25/1/2002 2:50|.8777999999999999
25/1/2002 2:55|.87765
25/1/2002 3:00|.8773
25/1/2002 3:05|.87745
25/1/2002 3:10|.8773500000000001
25/1/2002 3:15|.8777999999999999
25/1/2002 3:20|.8778999999999999
25/1/2002 3:25|.8775
25/1/2002 3:30|.8773500000000001
25/1/2002 3:35|.8774
25/1/2002 3:40|.8775
25/1/2002 3:45|.87725
25/1/2002 3:50|.8775999999999999
25/1/2002 3:55|.8774500000000001
25/1/2002 4:00|.8775999999999999
25/1/2002 4:05|.8773500000000001
25/1/2002 4:10|.8775
25/1/2002 4:15|.8775
25/1/2002 4:20|.8776999999999999
25/1/2002 4:25|.8776999999999999
25/1/2002 4:30|.8775
25/1/2002 4:35|.87755
25/1/2002 4:40|.8775
25/1/2002 4:45|.87765
25/1/2002 4:50|.87755
25/1/2002 4:55|.8773
25/1/2002 5:00|.8767499999999999
25/1/2002 5:05|.87605
25/1/2002 5:10|.8759
25/1/2002 5:15|.8762000000000001
25/1/2002 5:20|.87575
25/1/2002 5:25|.8758
25/1/2002 5:30|.8757
25/1/2002 5:35|.87615
25/1/2002 5:40|.8766
25/1/2002 5:45|.87645
25/1/2002 5:50|.8764
25/1/2002 5:55|.87635
25/1/2002 6:00|.8762
25/1/2002 6:05|.8766
25/1/2002 6:10|.8766499999999999
25/1/2002 6:15|.8766
25/1/2002 6:20|.8766
25/1/2002 6:25|.8765000000000001
25/1/2002 6:30|.8766
25/1/2002 6:35|.8767499999999999
25/1/2002 6:40|.8764
25/1/2002 6:45|.87645
25/1/2002 6:50|.87615
25/1/2002 6:55|.8762
25/1/2002 7:00|.8765000000000001
25/1/2002 7:05|.8766499999999999
25/1/2002 7:10|.8766499999999999
25/1/2002 7:15|.8768
25/1/2002 7:20|.877
25/1/2002 7:25|.87705
25/1/2002 7:30|.8768
25/1/2002 7:35|.8769
25/1/2002 7:40|.87715
25/1/2002 7:45|.87705
25/1/2002 7:50|.8774
25/1/2002 7:55|.8774500000000001
25/1/2002 8:00|.8774
25/1/2002 8:05|.878
25/1/2002 8:10|.8779
25/1/2002 8:15|.8777
25/1/2002 8:20|.8766
25/1/2002 8:25|.8757
25/1/2002 8:30|.876
25/1/2002 8:35|.8765000000000001
25/1/2002 8:40|.8759
25/1/2002 8:45|.87565
25/1/2002 8:50|.87525
25/1/2002 8:55|.8755999999999999
25/1/2002 9:00|.8758
25/1/2002 9:05|.8759
25/1/2002 9:10|.8759
25/1/2002 9:15|.8759
25/1/2002 9:20|.8761
25/1/2002 9:25|.87575
25/1/2002 9:30|.87615
25/1/2002 9:35|.876
25/1/2002 9:40|.8753
25/1/2002 9:45|.8754
25/1/2002 9:50|.8751
25/1/2002 9:55|.8738
25/1/2002 10:00|.8743000000000001
25/1/2002 10:05|.8743
25/1/2002 10:10|.8741
25/1/2002 10:15|.8718
25/1/2002 10:20|.871
25/1/2002 10:25|.87005
25/1/2002 10:30|.8692
25/1/2002 10:35|.86885
25/1/2002 10:40|.8687
25/1/2002 10:45|.869
25/1/2002 10:50|.8691
25/1/2002 10:55|.8692
25/1/2002 11:00|.8686
25/1/2002 11:05|.8681
25/1/2002 11:10|.8684499999999999
25/1/2002 11:15|.8685
25/1/2002 11:20|.86795
25/1/2002 11:25|.868
25/1/2002 11:30|.8686
25/1/2002 11:35|.8687
25/1/2002 11:40|.8683
25/1/2002 11:45|.86735
25/1/2002 11:50|.8673
25/1/2002 11:55|.8671
25/1/2002 12:00|.8655999999999999
25/1/2002 12:05|.8664000000000001
25/1/2002 12:10|.8664000000000001
25/1/2002 12:15|.8666
25/1/2002 12:20|.8668
25/1/2002 12:25|.867
25/1/2002 12:30|.8666499999999999
25/1/2002 12:35|.8668
25/1/2002 12:40|.8668
25/1/2002 12:45|.8668
25/1/2002 12:50|.8657
25/1/2002 12:55|.86585
25/1/2002 13:00|.8661
25/1/2002 13:05|.8667
25/1/2002 13:10|.8666
25/1/2002 13:15|.8662
25/1/2002 13:20|.86595
25/1/2002 13:25|.8659
25/1/2002 13:30|.86515
25/1/2002 13:35|.8657
25/1/2002 13:40|.866
25/1/2002 13:45|.8663
25/1/2002 13:50|.86605
25/1/2002 13:55|.8667
25/1/2002 14:00|.8665
25/1/2002 14:05|.8673
25/1/2002 14:10|.8674
25/1/2002 14:15|.8674999999999999
25/1/2002 14:20|.8673
25/1/2002 14:25|.8674
25/1/2002 14:30|.8672
25/1/2002 14:35|.8669
25/1/2002 14:40|.8666
25/1/2002 14:45|.86615
25/1/2002 14:50|.8657
25/1/2002 14:55|.8654
25/1/2002 15:00|.86395
25/1/2002 15:05|.8637
25/1/2002 15:10|.8642
25/1/2002 15:15|.8635999999999999
25/1/2002 15:20|.8634999999999999
25/1/2002 15:25|.8642
25/1/2002 15:30|.8644000000000001
25/1/2002 15:35|.8642
25/1/2002 15:40|.86505
25/1/2002 15:45|.8646
25/1/2002 15:50|.86365
25/1/2002 15:55|.8642
25/1/2002 16:00|.8644000000000001
25/1/2002 16:05|.8646499999999999
25/1/2002 16:10|.8645
25/1/2002 16:15|.8643
25/1/2002 16:20|.86475
25/1/2002 16:25|.8647
25/1/2002 16:30|.8649
25/1/2002 16:35|.8657
25/1/2002 16:40|.8654999999999999
25/1/2002 16:45|.8652500000000001
25/1/2002 16:50|.8654999999999999
25/1/2002 16:55|.8658
25/1/2002 17:00|.8657
25/1/2002 17:05|.86555
25/1/2002 17:10|.8654999999999999
25/1/2002 17:15|.8648
25/1/2002 17:20|.8646
25/1/2002 17:25|.8645
25/1/2002 17:30|.86385
25/1/2002 17:35|.8641
25/1/2002 17:40|.8642
25/1/2002 17:45|.8641
25/1/2002 17:50|.8634999999999999
25/1/2002 17:55|.864
25/1/2002 18:00|.8637
25/1/2002 18:05|.8638
25/1/2002 18:10|.8637
25/1/2002 18:15|.86395
25/1/2002 18:20|.864
25/1/2002 18:25|.86425
25/1/2002 18:30|.8643
25/1/2002 18:35|.86425
25/1/2002 18:40|.8639
25/1/2002 18:45|.8643000000000001
25/1/2002 18:50|.8644000000000001
25/1/2002 18:55|.8642
25/1/2002 19:00|.8644000000000001
25/1/2002 19:05|.8644499999999999
25/1/2002 19:10|.86475
25/1/2002 19:15|.8645
25/1/2002 19:20|.8645499999999999
25/1/2002 19:25|.8647
25/1/2002 19:30|.8646499999999999
25/1/2002 19:35|.8645
25/1/2002 19:40|.8648
25/1/2002 19:45|.86485
25/1/2002 19:50|.86505
25/1/2002 19:55|.865
25/1/2002 20:00|.8649
25/1/2002 20:05|.86485
25/1/2002 20:10|.8649
25/1/2002 20:15|.8649
25/1/2002 20:20|.8652
25/1/2002 20:25|.8651
25/1/2002 20:30|.8655999999999999
25/1/2002 20:35|.8654
25/1/2002 20:40|.8653
25/1/2002 20:45|.8654999999999999
25/1/2002 20:50|.8655999999999999
25/1/2002 20:55|.8657
25/1/2002 21:00|.866
25/1/2002 21:05|.8658
25/1/2002 21:10|.8659
25/1/2002 21:15|.8659
25/1/2002 21:20|.866
25/1/2002 21:25|.8658
25/1/2002 21:30|.8657
25/1/2002 21:35|.8656
25/1/2002 21:40|.8656
25/1/2002 21:45|.8653
25/1/2002 21:50|.8651
25/1/2002 21:55|.8652
25/1/2002 22:00|.8652
25/1/2002 22:05|.8651
25/1/2002 22:10|.86495
25/1/2002 22:15|.865
25/1/2002 22:20|.865
25/1/2002 22:25|.86475
25/1/2002 22:30|.8647
25/1/2002 22:35|.8646
25/1/2002 22:40|.8647
25/1/2002 22:45|.8647
25/1/2002 22:50|.8647
25/1/2002 22:55|.8644000000000001
25/1/2002 23:00|.8644000000000001
25/1/2002 23:05|.8642000000000001
25/1/2002 23:10|.8642000000000001
25/1/2002 23:15|.8642000000000001
25/1/2002 23:20|.8642000000000001
25/1/2002 23:25|.8642000000000001
25/1/2002 23:30|.8643000000000001
25/1/2002 23:35|.8644000000000001
25/1/2002 23:40|.8642000000000001
25/1/2002 23:45|.8643000000000001
25/1/2002 23:50|.8642000000000001
25/1/2002 23:55|.8643000000000001
26/1/2002 0:00|.8647
26/1/2002 0:05|.8647
26/1/2002 0:10|.8647
26/1/2002 0:15|.8647
26/1/2002 0:20|.8647
26/1/2002 0:25|.8647
26/1/2002 0:30|.8647
26/1/2002 0:35|.8647
26/1/2002 0:40|.8647
26/1/2002 0:45|.8647
26/1/2002 0:50|.8647
26/1/2002 0:55|.8647
26/1/2002 1:00|.8647
26/1/2002 1:05|.8647
26/1/2002 1:10|.8647
26/1/2002 1:15|.8647
26/1/2002 1:20|.8647
26/1/2002 1:25|.8647
26/1/2002 1:30|.8647
26/1/2002 1:35|.8647
26/1/2002 1:40|.8647
26/1/2002 1:45|.8647
26/1/2002 1:50|.8647
26/1/2002 1:55|.8647
26/1/2002 2:00|.8647
26/1/2002 2:05|.8647
26/1/2002 2:10|.8647
26/1/2002 2:15|.8647
26/1/2002 2:20|.8647
26/1/2002 2:25|.8647
26/1/2002 2:30|.8647
26/1/2002 2:35|.8647
26/1/2002 2:40|.8647
26/1/2002 2:45|.8647
26/1/2002 2:50|.8647
26/1/2002 2:55|.8647
26/1/2002 3:00|.8647
26/1/2002 3:05|.8647
26/1/2002 3:10|.8647
26/1/2002 3:15|.8647
26/1/2002 3:20|.8647
26/1/2002 3:25|.8647
26/1/2002 3:30|.8647
26/1/2002 3:35|.8647
26/1/2002 3:40|.8647
26/1/2002 3:45|.8647
26/1/2002 3:50|.8647
26/1/2002 3:55|.8647
26/1/2002 4:00|.8647
26/1/2002 4:05|.8647
26/1/2002 4:10|.8647
26/1/2002 4:15|.8647
26/1/2002 4:20|.8647
26/1/2002 4:25|.8647
26/1/2002 4:30|.8647
26/1/2002 4:35|.8647
26/1/2002 4:40|.8647
26/1/2002 4:45|.8647
26/1/2002 4:50|.8647
26/1/2002 4:55|.8647
26/1/2002 5:00|.8647
26/1/2002 5:05|.8647
26/1/2002 5:10|.8647
26/1/2002 5:15|.8647
26/1/2002 5:20|.8647
26/1/2002 5:25|.8647
26/1/2002 5:30|.8647
26/1/2002 5:35|.8647
26/1/2002 5:40|.8647
26/1/2002 5:45|.8647
26/1/2002 5:50|.8647
26/1/2002 5:55|.8647
26/1/2002 6:00|.8647
26/1/2002 6:05|.8647
26/1/2002 6:10|.8647
26/1/2002 6:15|.8647
26/1/2002 6:20|.8647
26/1/2002 6:25|.8647
26/1/2002 6:30|.8647
26/1/2002 6:35|.8647
26/1/2002 6:40|.8647
26/1/2002 6:45|.8647
26/1/2002 6:50|.8647
26/1/2002 6:55|.8647
26/1/2002 7:00|.8647
26/1/2002 7:05|.8647
26/1/2002 7:10|.8647
26/1/2002 7:15|.8644000000000001
26/1/2002 7:20|.8644000000000001
26/1/2002 7:25|.86375
26/1/2002 7:30|.86375
26/1/2002 7:35|.86375
26/1/2002 7:40|.86375
26/1/2002 7:45|.86375
26/1/2002 7:50|.86375
26/1/2002 7:55|.86375
26/1/2002 8:00|.86375
26/1/2002 8:05|.86375
26/1/2002 8:10|.86355
26/1/2002 8:15|.8634999999999999
26/1/2002 8:20|.86375
26/1/2002 8:25|.86365
26/1/2002 8:30|.86345
26/1/2002 8:35|.86375
26/1/2002 8:40|.86345
26/1/2002 8:45|.8633500000000001
26/1/2002 8:50|.86345
26/1/2002 8:55|.86345
26/1/2002 9:00|.86375
26/1/2002 9:05|.86355
26/1/2002 9:10|.86365
26/1/2002 9:15|.8633500000000001
26/1/2002 9:20|.86355
26/1/2002 9:25|.86385
26/1/2002 9:30|.86405
26/1/2002 9:35|.86405
26/1/2002 9:40|.86405
26/1/2002 9:45|.86415
26/1/2002 9:50|.86415
26/1/2002 9:55|.86415
26/1/2002 10:00|.86415
26/1/2002 10:05|.8647
26/1/2002 10:10|.86345
26/1/2002 10:15|.86345
26/1/2002 10:20|.8633500000000001
26/1/2002 10:25|.86355
26/1/2002 10:30|.8636999999999999
26/1/2002 10:35|.8636999999999999
26/1/2002 10:40|.86345
26/1/2002 10:45|.86355
26/1/2002 10:50|.86415
26/1/2002 10:55|.864
26/1/2002 11:00|.86415
26/1/2002 11:05|.86375
26/1/2002 11:10|.86375
26/1/2002 11:15|.86395
26/1/2002 11:20|.86395
26/1/2002 11:25|.86365
26/1/2002 11:30|.8634
26/1/2002 11:35|.8634
26/1/2002 11:40|.86385
26/1/2002 11:45|.86395
26/1/2002 11:50|.86425
26/1/2002 11:55|.8643000000000001
26/1/2002 12:00|.8643000000000001
26/1/2002 12:05|.86425
26/1/2002 12:10|.8644499999999999
26/1/2002 12:15|.8644499999999999
26/1/2002 12:20|.86425
26/1/2002 12:25|.86395
26/1/2002 12:30|.86435
26/1/2002 12:35|.8644499999999999
26/1/2002 12:40|.86415
26/1/2002 12:45|.86425
26/1/2002 12:50|.86385
26/1/2002 12:55|.86385
26/1/2002 13:00|.86385
26/1/2002 13:05|.86365
26/1/2002 13:10|.86365
26/1/2002 13:15|.86405
26/1/2002 13:20|.86415
26/1/2002 13:25|.86415
26/1/2002 13:30|.86405
26/1/2002 13:35|.86385
26/1/2002 13:40|.86375
26/1/2002 13:45|.86425
26/1/2002 13:50|.86425
26/1/2002 13:55|.86405
26/1/2002 14:00|.86395
26/1/2002 14:05|.86385
26/1/2002 14:10|.86395
26/1/2002 14:15|.8645499999999999
26/1/2002 14:20|.8645499999999999
26/1/2002 14:25|.8645499999999999
26/1/2002 14:30|.86425
26/1/2002 14:35|.86405
26/1/2002 14:40|.86415
26/1/2002 14:45|.86435
26/1/2002 14:50|.86425
26/1/2002 14:55|.86425
26/1/2002 15:00|.8639
26/1/2002 15:05|.8639
26/1/2002 15:10|.8639
26/1/2002 15:15|.8639
26/1/2002 15:20|.8639
26/1/2002 15:25|.8639
26/1/2002 15:30|.8639
26/1/2002 15:35|.8632500000000001
26/1/2002 15:40|.86355
26/1/2002 15:45|.86365
26/1/2002 15:50|.86375
26/1/2002 15:55|.86395
26/1/2002 16:00|.86385
26/1/2002 16:05|.86375
26/1/2002 16:10|.86415
26/1/2002 16:15|.86385
26/1/2002 16:20|.86395
26/1/2002 16:25|.86355
26/1/2002 16:30|.86355
26/1/2002 16:35|.86355
26/1/2002 16:40|.86355
26/1/2002 16:45|.86355
26/1/2002 16:50|.86355
26/1/2002 16:55|.86355
26/1/2002 17:00|.86355
26/1/2002 17:05|.86355
26/1/2002 17:10|.86355
26/1/2002 17:15|.86355
26/1/2002 17:20|.86355
26/1/2002 17:25|.86355
26/1/2002 17:30|.86355
26/1/2002 17:35|.86355
26/1/2002 17:40|.86355
26/1/2002 17:45|.86355
26/1/2002 17:50|.86355
26/1/2002 17:55|.86355
26/1/2002 18:00|.86355
26/1/2002 18:05|.86355
26/1/2002 18:10|.86355
26/1/2002 18:15|.86355
26/1/2002 18:20|.86355
26/1/2002 18:25|.86355
26/1/2002 18:30|.86355
26/1/2002 18:35|.86355
26/1/2002 18:40|.86355
26/1/2002 18:45|.86355
26/1/2002 18:50|.86355
26/1/2002 18:55|.86355
26/1/2002 19:00|.86355
26/1/2002 19:05|.86355
26/1/2002 19:10|.86355
26/1/2002 19:15|.86355
26/1/2002 19:20|.86355
26/1/2002 19:25|.86355
26/1/2002 19:30|.86355
26/1/2002 19:35|.86355
26/1/2002 19:40|.86355
26/1/2002 19:45|.86355
26/1/2002 19:50|.86355
26/1/2002 19:55|.86355
26/1/2002 20:00|.86355
26/1/2002 20:05|.86355
26/1/2002 20:10|.86355
26/1/2002 20:15|.86355
26/1/2002 20:20|.86355
26/1/2002 20:25|.86355
26/1/2002 20:30|.86355
26/1/2002 20:35|.86355
26/1/2002 20:40|.86355
26/1/2002 20:45|.86355
26/1/2002 20:50|.86355
26/1/2002 20:55|.86355
26/1/2002 21:00|.86355
26/1/2002 21:05|.86355
26/1/2002 21:10|.86355
26/1/2002 21:15|.86355
26/1/2002 21:20|.86355
26/1/2002 21:25|.86355
26/1/2002 21:30|.86355
26/1/2002 21:35|.86355
26/1/2002 21:40|.86355
26/1/2002 21:45|.86355
26/1/2002 21:50|.86355
26/1/2002 21:55|.86355
26/1/2002 22:00|.86355
26/1/2002 22:05|.86355
26/1/2002 22:10|.86355
26/1/2002 22:15|.86355
26/1/2002 22:20|.86355
26/1/2002 22:25|.86355
26/1/2002 22:30|.86355
26/1/2002 22:35|.86355
26/1/2002 22:40|.86355
26/1/2002 22:45|.86355
26/1/2002 22:50|.86355
26/1/2002 22:55|.86355
26/1/2002 23:00|.86355
26/1/2002 23:05|.86355
26/1/2002 23:10|.86355
26/1/2002 23:15|.86355
26/1/2002 23:20|.86355
26/1/2002 23:25|.86355
26/1/2002 23:30|.86355
26/1/2002 23:35|.86355
26/1/2002 23:40|.86355
26/1/2002 23:45|.86355
26/1/2002 23:50|.86355
26/1/2002 23:55|.86355
27/1/2002 0:00|.86355
27/1/2002 0:05|.86355
27/1/2002 0:10|.86355
27/1/2002 0:15|.86355
27/1/2002 0:20|.86355
27/1/2002 0:25|.86355
27/1/2002 0:30|.86355
27/1/2002 0:35|.86355
27/1/2002 0:40|.86355
27/1/2002 0:45|.86355
27/1/2002 0:50|.86355
27/1/2002 0:55|.86355
27/1/2002 1:00|.86355
27/1/2002 1:05|.86355
27/1/2002 1:10|.86355
27/1/2002 1:15|.86355
27/1/2002 1:20|.86355
27/1/2002 1:25|.86355
27/1/2002 1:30|.86355
27/1/2002 1:35|.86355
27/1/2002 1:40|.86355
27/1/2002 1:45|.86355
27/1/2002 1:50|.86355
27/1/2002 1:55|.86355
27/1/2002 2:00|.86355
27/1/2002 2:05|.86355
27/1/2002 2:10|.86355
27/1/2002 2:15|.86355
27/1/2002 2:20|.86355
27/1/2002 2:25|.86355
27/1/2002 2:30|.86355
27/1/2002 2:35|.86355
27/1/2002 2:40|.86355
27/1/2002 2:45|.86355
27/1/2002 2:50|.86355
27/1/2002 2:55|.86355
27/1/2002 3:00|.86355
27/1/2002 3:05|.86355
27/1/2002 3:10|.86355
27/1/2002 3:15|.86355
27/1/2002 3:20|.86355
27/1/2002 3:25|.86355
27/1/2002 3:30|.86355
27/1/2002 3:35|.86355
27/1/2002 3:40|.86355
27/1/2002 3:45|.86355
27/1/2002 3:50|.86355
27/1/2002 3:55|.86355
27/1/2002 4:00|.86355
27/1/2002 4:05|.86355
27/1/2002 4:10|.86355
27/1/2002 4:15|.86355
27/1/2002 4:20|.86355
27/1/2002 4:25|.86355
27/1/2002 4:30|.86355
27/1/2002 4:35|.86355
27/1/2002 4:40|.86355
27/1/2002 4:45|.86355
27/1/2002 4:50|.86355
27/1/2002 4:55|.86355
27/1/2002 5:00|.86355
27/1/2002 5:05|.86355
27/1/2002 5:10|.86355
27/1/2002 5:15|.86355
27/1/2002 5:20|.86355
27/1/2002 5:25|.86355
27/1/2002 5:30|.86355
27/1/2002 5:35|.86355
27/1/2002 5:40|.86355
27/1/2002 5:45|.86355
27/1/2002 5:50|.86355
27/1/2002 5:55|.86355
27/1/2002 6:00|.86355
27/1/2002 6:05|.86355
27/1/2002 6:10|.86355
27/1/2002 6:15|.86355
27/1/2002 6:20|.86355
27/1/2002 6:25|.86355
27/1/2002 6:30|.86355
27/1/2002 6:35|.86355
27/1/2002 6:40|.86355
27/1/2002 6:45|.86355
27/1/2002 6:50|.86355
27/1/2002 6:55|.86355
27/1/2002 7:00|.86355
27/1/2002 7:05|.86355
27/1/2002 7:10|.86355
27/1/2002 7:15|.86355
27/1/2002 7:20|.86355
27/1/2002 7:25|.86355
27/1/2002 7:30|.86355
27/1/2002 7:35|.86355
27/1/2002 7:40|.86355
27/1/2002 7:45|.86355
27/1/2002 7:50|.86355
27/1/2002 7:55|.86355
27/1/2002 8:00|.86355
27/1/2002 8:05|.86355
27/1/2002 8:10|.86355
27/1/2002 8:15|.86355
27/1/2002 8:20|.86355
27/1/2002 8:25|.86355
27/1/2002 8:30|.86355
27/1/2002 8:35|.86355
27/1/2002 8:40|.86355
27/1/2002 8:45|.86355
27/1/2002 8:50|.86355
27/1/2002 8:55|.86355
27/1/2002 9:00|.86355
27/1/2002 9:05|.86355
27/1/2002 9:10|.86355
27/1/2002 9:15|.86355
27/1/2002 9:20|.86355
27/1/2002 9:25|.86355
27/1/2002 9:30|.86355
27/1/2002 9:35|.86355
27/1/2002 9:40|.86355
27/1/2002 9:45|.86355
27/1/2002 9:50|.86355
27/1/2002 9:55|.86355
27/1/2002 10:00|.86355
27/1/2002 10:05|.86355
27/1/2002 10:10|.86355
27/1/2002 10:15|.86355
27/1/2002 10:20|.86355
27/1/2002 10:25|.86355
27/1/2002 10:30|.86355
27/1/2002 10:35|.86355
27/1/2002 10:40|.86355
27/1/2002 10:45|.86355
27/1/2002 10:50|.86355
27/1/2002 10:55|.86355
27/1/2002 11:00|.86355
27/1/2002 11:05|.86355
27/1/2002 11:10|.86355
27/1/2002 11:15|.86355
27/1/2002 11:20|.86355
27/1/2002 11:25|.86355
27/1/2002 11:30|.86355
27/1/2002 11:35|.86355
27/1/2002 11:40|.86355
27/1/2002 11:45|.86355
27/1/2002 11:50|.86355
27/1/2002 11:55|.86355
27/1/2002 12:00|.86355
27/1/2002 12:05|.86355
27/1/2002 12:10|.86355
27/1/2002 12:15|.86355
27/1/2002 12:20|.86355
27/1/2002 12:25|.86355
27/1/2002 12:30|.86355
27/1/2002 12:35|.86355
27/1/2002 12:40|.86355
27/1/2002 12:45|.86355
27/1/2002 12:50|.86355
27/1/2002 12:55|.86355
27/1/2002 13:00|.86355
27/1/2002 13:05|.86355
27/1/2002 13:10|.86355
27/1/2002 13:15|.86355
27/1/2002 13:20|.86355
27/1/2002 13:25|.86355
27/1/2002 13:30|.86355
27/1/2002 13:35|.86355
27/1/2002 13:40|.86355
27/1/2002 13:45|.86355
27/1/2002 13:50|.86355
27/1/2002 13:55|.86355
27/1/2002 14:00|.86355
27/1/2002 14:05|.86355
27/1/2002 14:10|.86355
27/1/2002 14:15|.86355
27/1/2002 14:20|.86355
27/1/2002 14:25|.86355
27/1/2002 14:30|.86355
27/1/2002 14:35|.86355
27/1/2002 14:40|.86355
27/1/2002 14:45|.86355
27/1/2002 14:50|.86355
27/1/2002 14:55|.86355
27/1/2002 15:00|.86355
27/1/2002 15:05|.86355
27/1/2002 15:10|.86355
27/1/2002 15:15|.86355
27/1/2002 15:20|.86355
27/1/2002 15:25|.86355
27/1/2002 15:30|.86355
27/1/2002 15:35|.86355
27/1/2002 15:40|.86355
27/1/2002 15:45|.86355
27/1/2002 15:50|.86355
27/1/2002 15:55|.86355
27/1/2002 16:00|.86355
27/1/2002 16:05|.86355
27/1/2002 16:10|.86355
27/1/2002 16:15|.86355
27/1/2002 16:20|.86355
27/1/2002 16:25|.86355
27/1/2002 16:30|.86355
27/1/2002 16:35|.86355
27/1/2002 16:40|.86355
27/1/2002 16:45|.86355
27/1/2002 16:50|.86355
27/1/2002 16:55|.86355
27/1/2002 17:00|.86355
27/1/2002 17:05|.86355
27/1/2002 17:10|.86355
27/1/2002 17:15|.86355
27/1/2002 17:20|.86355
27/1/2002 17:25|.86355
27/1/2002 17:30|.86355
27/1/2002 17:35|.86355
27/1/2002 17:40|.86355
27/1/2002 17:45|.86355
27/1/2002 17:50|.86355
27/1/2002 17:55|.86355
27/1/2002 18:00|.86355
27/1/2002 18:05|.86355
27/1/2002 18:10|.865
27/1/2002 18:15|.8648
27/1/2002 18:20|.86475
27/1/2002 18:25|.86475
27/1/2002 18:30|.8647
27/1/2002 18:35|.86505
27/1/2002 18:40|.86505
27/1/2002 18:45|.86505
27/1/2002 18:50|.86505
27/1/2002 18:55|.86505
27/1/2002 19:00|.86505
27/1/2002 19:05|.8649
27/1/2002 19:10|.8649
27/1/2002 19:15|.865
27/1/2002 19:20|.8648
27/1/2002 19:25|.8646
27/1/2002 19:30|.8646
27/1/2002 19:35|.8645
27/1/2002 19:40|.8645
27/1/2002 19:45|.8645
27/1/2002 19:50|.8644000000000001
27/1/2002 19:55|.8645
27/1/2002 20:00|.8644000000000001
27/1/2002 20:05|.8644000000000001
27/1/2002 20:10|.8642
27/1/2002 20:15|.8642
27/1/2002 20:20|.8643
27/1/2002 20:25|.8647
27/1/2002 20:30|.8649
27/1/2002 20:35|.865
27/1/2002 20:40|.865
27/1/2002 20:45|.8652
27/1/2002 20:50|.8651
27/1/2002 20:55|.865
27/1/2002 21:00|.8651
27/1/2002 21:05|.8651
27/1/2002 21:10|.8651
27/1/2002 21:15|.8651
27/1/2002 21:20|.8652
27/1/2002 21:25|.8651
27/1/2002 21:30|.8651
27/1/2002 21:35|.8651
27/1/2002 21:40|.8652
27/1/2002 21:45|.8653
27/1/2002 21:50|.8652
27/1/2002 21:55|.8652
27/1/2002 22:00|.8653
27/1/2002 22:05|.8653
27/1/2002 22:10|.8651
27/1/2002 22:15|.8652
27/1/2002 22:20|.8647
27/1/2002 22:25|.8646
27/1/2002 22:30|.8651
27/1/2002 22:35|.8652
27/1/2002 22:40|.8652
27/1/2002 22:45|.8651
27/1/2002 22:50|.8646
27/1/2002 22:55|.8647
27/1/2002 23:00|.8647
27/1/2002 23:05|.86475
27/1/2002 23:10|.8645
27/1/2002 23:15|.86435
27/1/2002 23:20|.86425
27/1/2002 23:25|.8643
27/1/2002 23:30|.8642
27/1/2002 23:35|.8642
27/1/2002 23:40|.8643000000000001
27/1/2002 23:45|.8645499999999999
27/1/2002 23:50|.8647
27/1/2002 23:55|.8644000000000001
28/1/2002 0:00|.8645
28/1/2002 0:05|.8642000000000001
28/1/2002 0:10|.8646
28/1/2002 0:15|.8645
28/1/2002 0:20|.8647
28/1/2002 0:25|.8647
28/1/2002 0:30|.8647
28/1/2002 0:35|.8641
28/1/2002 0:40|.86415
28/1/2002 0:45|.8641
28/1/2002 0:50|.8644000000000001
28/1/2002 0:55|.8646
28/1/2002 1:00|.8645
28/1/2002 1:05|.8646
28/1/2002 1:10|.8646
28/1/2002 1:15|.8647
28/1/2002 1:20|.8646499999999999
28/1/2002 1:25|.8648
28/1/2002 1:30|.8649
28/1/2002 1:35|.8652
28/1/2002 1:40|.8651
28/1/2002 1:45|.86515
28/1/2002 1:50|.8652
28/1/2002 1:55|.8649
28/1/2002 2:00|.8649
28/1/2002 2:05|.8649
28/1/2002 2:10|.8651
28/1/2002 2:15|.86485
28/1/2002 2:20|.8649
28/1/2002 2:25|.8651
28/1/2002 2:30|.86495
28/1/2002 2:35|.86495
28/1/2002 2:40|.86505
28/1/2002 2:45|.86505
28/1/2002 2:50|.86495
28/1/2002 2:55|.8651
28/1/2002 3:00|.8648
28/1/2002 3:05|.8654
28/1/2002 3:10|.8656
28/1/2002 3:15|.8657
28/1/2002 3:20|.86615
28/1/2002 3:25|.8662
28/1/2002 3:30|.866
28/1/2002 3:35|.8664000000000001
28/1/2002 3:40|.8661000000000001
28/1/2002 3:45|.8662000000000001
28/1/2002 3:50|.86605
28/1/2002 3:55|.86615
28/1/2002 4:00|.866
28/1/2002 4:05|.8660000000000001
28/1/2002 4:10|.866
28/1/2002 4:15|.8658
28/1/2002 4:20|.8659
28/1/2002 4:25|.8658
28/1/2002 4:30|.8658
28/1/2002 4:35|.866
28/1/2002 4:40|.8658
28/1/2002 4:45|.8657
28/1/2002 4:50|.8656
28/1/2002 4:55|.8653
28/1/2002 5:00|.8654999999999999
28/1/2002 5:05|.8653
28/1/2002 5:10|.8654
28/1/2002 5:15|.8655999999999999
28/1/2002 5:20|.8654999999999999
28/1/2002 5:25|.8657999999999999
28/1/2002 5:30|.8657999999999999
28/1/2002 5:35|.8657999999999999
28/1/2002 5:40|.8652
28/1/2002 5:45|.8654
28/1/2002 5:50|.86515
28/1/2002 5:55|.86545
28/1/2002 6:00|.8652500000000001
28/1/2002 6:05|.86585
28/1/2002 6:10|.8657999999999999
28/1/2002 6:15|.86605
28/1/2002 6:20|.86565
28/1/2002 6:25|.8654999999999999
28/1/2002 6:30|.86565
28/1/2002 6:35|.8653500000000001
28/1/2002 6:40|.8648
28/1/2002 6:45|.8648
28/1/2002 6:50|.8646499999999999
28/1/2002 6:55|.8646
28/1/2002 7:00|.86375
28/1/2002 7:05|.8639
28/1/2002 7:10|.8643
28/1/2002 7:15|.8644000000000001
28/1/2002 7:20|.86375
28/1/2002 7:25|.8642
28/1/2002 7:30|.8642
28/1/2002 7:35|.8641
28/1/2002 7:40|.8642
28/1/2002 7:45|.8647
28/1/2002 7:50|.8645
28/1/2002 7:55|.8648
28/1/2002 8:00|.8652
28/1/2002 8:05|.8654
28/1/2002 8:10|.8651
28/1/2002 8:15|.86425
28/1/2002 8:20|.86405
28/1/2002 8:25|.8642
28/1/2002 8:30|.8645499999999999
28/1/2002 8:35|.8644499999999999
28/1/2002 8:40|.8647
28/1/2002 8:45|.8649
28/1/2002 8:50|.8646499999999999
28/1/2002 8:55|.8649
28/1/2002 9:00|.86515
28/1/2002 9:05|.8654999999999999
28/1/2002 9:10|.864
28/1/2002 9:15|.86415
28/1/2002 9:20|.8647
28/1/2002 9:25|.8645499999999999
28/1/2002 9:30|.8649
28/1/2002 9:35|.8651
28/1/2002 9:40|.8649
28/1/2002 9:45|.865
28/1/2002 9:50|.86495
28/1/2002 9:55|.8649
28/1/2002 10:00|.865
28/1/2002 10:05|.8646
28/1/2002 10:10|.8646499999999999
28/1/2002 10:15|.8643
28/1/2002 10:20|.8642
28/1/2002 10:25|.864
28/1/2002 10:30|.8642
28/1/2002 10:35|.8643
28/1/2002 10:40|.8644499999999999
28/1/2002 10:45|.8645
28/1/2002 10:50|.864
28/1/2002 10:55|.86405
28/1/2002 11:00|.86415
28/1/2002 11:05|.864
28/1/2002 11:10|.86265
28/1/2002 11:15|.86235
28/1/2002 11:20|.86175
28/1/2002 11:25|.8616
28/1/2002 11:30|.8614999999999999
28/1/2002 11:35|.86155
28/1/2002 11:40|.8613
28/1/2002 11:45|.86025
28/1/2002 11:50|.8602
28/1/2002 11:55|.8593999999999999
28/1/2002 12:00|.85975
28/1/2002 12:05|.8603000000000001
28/1/2002 12:10|.8596
28/1/2002 12:15|.8595
28/1/2002 12:20|.8595
28/1/2002 12:25|.8593999999999999
28/1/2002 12:30|.8597
28/1/2002 12:35|.8599
28/1/2002 12:40|.8601
28/1/2002 12:45|.8603000000000001
28/1/2002 12:50|.85965
28/1/2002 12:55|.85905
28/1/2002 13:00|.8592
28/1/2002 13:05|.8589
28/1/2002 13:10|.8581
28/1/2002 13:15|.85775
28/1/2002 13:20|.8582
28/1/2002 13:25|.8582000000000001
28/1/2002 13:30|.8581
28/1/2002 13:35|.85785
28/1/2002 13:40|.85785
28/1/2002 13:45|.858
28/1/2002 13:50|.8579
28/1/2002 13:55|.8573999999999999
28/1/2002 14:00|.858
28/1/2002 14:05|.8587
28/1/2002 14:10|.85875
28/1/2002 14:15|.8587
28/1/2002 14:20|.8593
28/1/2002 14:25|.8596
28/1/2002 14:30|.8599
28/1/2002 14:35|.85955
28/1/2002 14:40|.8593500000000001
28/1/2002 14:45|.8593500000000001
28/1/2002 14:50|.8592
28/1/2002 14:55|.8596
28/1/2002 15:00|.8597
28/1/2002 15:05|.8605
28/1/2002 15:10|.8607
28/1/2002 15:15|.8613
28/1/2002 15:20|.8608
28/1/2002 15:25|.86075
28/1/2002 15:30|.8609
28/1/2002 15:35|.861
28/1/2002 15:40|.8609
28/1/2002 15:45|.8612500000000001
28/1/2002 15:50|.8615
28/1/2002 15:55|.8617
28/1/2002 16:00|.8617
28/1/2002 16:05|.8617
28/1/2002 16:10|.8618
28/1/2002 16:15|.8619000000000001
28/1/2002 16:20|.8613999999999999
28/1/2002 16:25|.86165
28/1/2002 16:30|.85995
28/1/2002 16:35|.85895
28/1/2002 16:40|.8593500000000001
28/1/2002 16:45|.8596
28/1/2002 16:50|.8604
28/1/2002 16:55|.8603000000000001
28/1/2002 17:00|.8606
28/1/2002 17:05|.86095
28/1/2002 17:10|.8609
28/1/2002 17:15|.8607
28/1/2002 17:20|.8608
28/1/2002 17:25|.86085
28/1/2002 17:30|.8608
28/1/2002 17:35|.86095
28/1/2002 17:40|.861
28/1/2002 17:45|.8612
28/1/2002 17:50|.8611
28/1/2002 17:55|.8617
28/1/2002 18:00|.8617
28/1/2002 18:05|.8618
28/1/2002 18:10|.86155
28/1/2002 18:15|.8618
28/1/2002 18:20|.8618
28/1/2002 18:25|.86185
28/1/2002 18:30|.8617
28/1/2002 18:35|.8622
28/1/2002 18:40|.8612500000000001
28/1/2002 18:45|.8613999999999999
28/1/2002 18:50|.8613
28/1/2002 18:55|.8613999999999999
28/1/2002 19:00|.8613500000000001
28/1/2002 19:05|.8616
28/1/2002 19:10|.8616
28/1/2002 19:15|.8617
28/1/2002 19:20|.8618
28/1/2002 19:25|.8616
28/1/2002 19:30|.86145
28/1/2002 19:35|.8616999999999999
28/1/2002 19:40|.86145
28/1/2002 19:45|.8615
28/1/2002 19:50|.86145
28/1/2002 19:55|.8614999999999999
28/1/2002 20:00|.8612
28/1/2002 20:05|.8612
28/1/2002 20:10|.8613999999999999
28/1/2002 20:15|.86145
28/1/2002 20:20|.86175
28/1/2002 20:25|.8617
28/1/2002 20:30|.8618
28/1/2002 20:35|.86185
28/1/2002 20:40|.8622000000000001
28/1/2002 20:45|.8623000000000001
28/1/2002 20:50|.8622000000000001
28/1/2002 20:55|.8625
28/1/2002 21:00|.8626
28/1/2002 21:05|.8626
28/1/2002 21:10|.8625
28/1/2002 21:15|.8624499999999999
28/1/2002 21:20|.8624
28/1/2002 21:25|.8623000000000001
28/1/2002 21:30|.8623000000000001
28/1/2002 21:35|.8625
28/1/2002 21:40|.8624
28/1/2002 21:45|.86235
28/1/2002 21:50|.8623000000000001
28/1/2002 21:55|.8624
28/1/2002 22:00|.8622
28/1/2002 22:05|.8622
28/1/2002 22:10|.86195
28/1/2002 22:15|.8622000000000001
28/1/2002 22:20|.86175
28/1/2002 22:25|.8615
28/1/2002 22:30|.86155
28/1/2002 22:35|.86175
28/1/2002 22:40|.86165
28/1/2002 22:45|.8619
28/1/2002 22:50|.8617999999999999
28/1/2002 22:55|.8619
28/1/2002 23:00|.8616
28/1/2002 23:05|.8617
28/1/2002 23:10|.8612
28/1/2002 23:15|.861
28/1/2002 23:20|.86075
28/1/2002 23:25|.8611
28/1/2002 23:30|.8611
28/1/2002 23:35|.8612
28/1/2002 23:40|.8613500000000001
28/1/2002 23:45|.8613
28/1/2002 23:50|.8613
28/1/2002 23:55|.8614999999999999
29/1/2002 0:00|.8613
29/1/2002 0:05|.8613
29/1/2002 0:10|.8613
29/1/2002 0:15|.8612
29/1/2002 0:20|.86155
29/1/2002 0:25|.8606499999999999
29/1/2002 0:30|.8601
29/1/2002 0:35|.8604
29/1/2002 0:40|.8604
29/1/2002 0:45|.861
29/1/2002 0:50|.8609
29/1/2002 0:55|.8609
29/1/2002 1:00|.86085
29/1/2002 1:05|.861
29/1/2002 1:10|.86095
29/1/2002 1:15|.8613
29/1/2002 1:20|.8613999999999999
29/1/2002 1:25|.8612500000000001
29/1/2002 1:30|.8612
29/1/2002 1:35|.8613500000000001
29/1/2002 1:40|.8613
29/1/2002 1:45|.8611
29/1/2002 1:50|.8615999999999999
29/1/2002 1:55|.8618
29/1/2002 2:00|.86165
29/1/2002 2:05|.8617
29/1/2002 2:10|.8623000000000001
29/1/2002 2:15|.8629
29/1/2002 2:20|.8629
29/1/2002 2:25|.86275
29/1/2002 2:30|.8623000000000001
29/1/2002 2:35|.8621
29/1/2002 2:40|.86215
29/1/2002 2:45|.86195
29/1/2002 2:50|.8625
29/1/2002 2:55|.8619
29/1/2002 3:00|.8617
29/1/2002 3:05|.86175
29/1/2002 3:10|.8617999999999999
29/1/2002 3:15|.86175
29/1/2002 3:20|.8619
29/1/2002 3:25|.86205
29/1/2002 3:30|.8619
29/1/2002 3:35|.8621
29/1/2002 3:40|.8622
29/1/2002 3:45|.8623000000000001
29/1/2002 3:50|.8625
29/1/2002 3:55|.86235
29/1/2002 4:00|.8625499999999999
29/1/2002 4:05|.8621
29/1/2002 4:10|.8627
29/1/2002 4:15|.86285
29/1/2002 4:20|.86265
29/1/2002 4:25|.8624499999999999
29/1/2002 4:30|.86265
29/1/2002 4:35|.8627
29/1/2002 4:40|.8629
29/1/2002 4:45|.86285
29/1/2002 4:50|.86285
29/1/2002 4:55|.86285
29/1/2002 5:00|.863
29/1/2002 5:05|.86315
29/1/2002 5:10|.86295
29/1/2002 5:15|.86295
29/1/2002 5:20|.86305
29/1/2002 5:25|.8629
29/1/2002 5:30|.86275
29/1/2002 5:35|.8625
29/1/2002 5:40|.86235
29/1/2002 5:45|.8625
29/1/2002 5:50|.8623000000000001
29/1/2002 5:55|.8625
29/1/2002 6:00|.8627
29/1/2002 6:05|.8625
29/1/2002 6:10|.8616
29/1/2002 6:15|.86095
29/1/2002 6:20|.8613
29/1/2002 6:25|.8612
29/1/2002 6:30|.8613999999999999
29/1/2002 6:35|.8613999999999999
29/1/2002 6:40|.8612
29/1/2002 6:45|.8612
29/1/2002 6:50|.861
29/1/2002 6:55|.8606
29/1/2002 7:00|.8613999999999999
29/1/2002 7:05|.86155
29/1/2002 7:10|.8613
29/1/2002 7:15|.8613
29/1/2002 7:20|.8612500000000001
29/1/2002 7:25|.8613500000000001
29/1/2002 7:30|.8615999999999999
29/1/2002 7:35|.8616
29/1/2002 7:40|.8617
29/1/2002 7:45|.86185
29/1/2002 7:50|.8618
29/1/2002 7:55|.86175
29/1/2002 8:00|.8619
29/1/2002 8:05|.86145
29/1/2002 8:10|.8621000000000001
29/1/2002 8:15|.86155
29/1/2002 8:20|.8616
29/1/2002 8:25|.86175
29/1/2002 8:30|.8618
29/1/2002 8:35|.8618
29/1/2002 8:40|.8619
29/1/2002 8:45|.862
29/1/2002 8:50|.8625499999999999
29/1/2002 8:55|.86275
29/1/2002 9:00|.8626
29/1/2002 9:05|.86285
29/1/2002 9:10|.8627
29/1/2002 9:15|.8631
29/1/2002 9:20|.86285
29/1/2002 9:25|.86295
29/1/2002 9:30|.863
29/1/2002 9:35|.8628
29/1/2002 9:40|.8625
29/1/2002 9:45|.8619
29/1/2002 9:50|.8613
29/1/2002 9:55|.8613
29/1/2002 10:00|.8613999999999999
29/1/2002 10:05|.861
29/1/2002 10:10|.861
29/1/2002 10:15|.8605
29/1/2002 10:20|.8602000000000001
29/1/2002 10:25|.8598
29/1/2002 10:30|.8602000000000001
29/1/2002 10:35|.86065
29/1/2002 10:40|.8609
29/1/2002 10:45|.86065
29/1/2002 10:50|.86065
29/1/2002 10:55|.8609
29/1/2002 11:00|.8614999999999999
29/1/2002 11:05|.86145
29/1/2002 11:10|.8613999999999999
29/1/2002 11:15|.86145
29/1/2002 11:20|.8612
29/1/2002 11:25|.86155
29/1/2002 11:30|.8615
29/1/2002 11:35|.8612
29/1/2002 11:40|.86105
29/1/2002 11:45|.86125
29/1/2002 11:50|.8612
29/1/2002 11:55|.8613999999999999
29/1/2002 12:00|.8616
29/1/2002 12:05|.8615
29/1/2002 12:10|.8616
29/1/2002 12:15|.8613999999999999
29/1/2002 12:20|.8613999999999999
29/1/2002 12:25|.8613
29/1/2002 12:30|.8613
29/1/2002 12:35|.86165
29/1/2002 12:40|.86165
29/1/2002 12:45|.8616
29/1/2002 12:50|.86165
29/1/2002 12:55|.8616
29/1/2002 13:00|.86145
29/1/2002 13:05|.8615
29/1/2002 13:10|.8618
29/1/2002 13:15|.8624
29/1/2002 13:20|.8623000000000001
29/1/2002 13:25|.8619
29/1/2002 13:30|.8619
29/1/2002 13:35|.8618
29/1/2002 13:40|.8626
29/1/2002 13:45|.8624
29/1/2002 13:50|.8627
29/1/2002 13:55|.86265
29/1/2002 14:00|.8623000000000001
29/1/2002 14:05|.86215
29/1/2002 14:10|.8623000000000001
29/1/2002 14:15|.8627
29/1/2002 14:20|.8626
29/1/2002 14:25|.8623000000000001
29/1/2002 14:30|.8624499999999999
29/1/2002 14:35|.8622000000000001
29/1/2002 14:40|.86225
29/1/2002 14:45|.8629
29/1/2002 14:50|.8621
29/1/2002 14:55|.8617
29/1/2002 15:00|.8623000000000001
29/1/2002 15:05|.8617
29/1/2002 15:10|.8613999999999999
29/1/2002 15:15|.8613500000000001
29/1/2002 15:20|.8609
29/1/2002 15:25|.8613
29/1/2002 15:30|.8611
29/1/2002 15:35|.8613500000000001
29/1/2002 15:40|.8609
29/1/2002 15:45|.8614999999999999
29/1/2002 15:50|.8611
29/1/2002 15:55|.8612500000000001
29/1/2002 16:00|.8618
29/1/2002 16:05|.8622
29/1/2002 16:10|.8627
29/1/2002 16:15|.8626
29/1/2002 16:20|.8633
29/1/2002 16:25|.8642
29/1/2002 16:30|.8637
29/1/2002 16:35|.8644499999999999
29/1/2002 16:40|.8644000000000001
29/1/2002 16:45|.8643
29/1/2002 16:50|.8649
29/1/2002 16:55|.8644000000000001
29/1/2002 17:00|.86425
29/1/2002 17:05|.86425
29/1/2002 17:10|.8647
29/1/2002 17:15|.8644499999999999
29/1/2002 17:20|.8649
29/1/2002 17:25|.8657
29/1/2002 17:30|.8652
29/1/2002 17:35|.86515
29/1/2002 17:40|.8644499999999999
29/1/2002 17:45|.8643
29/1/2002 17:50|.8645
29/1/2002 17:55|.8647
29/1/2002 18:00|.8646499999999999
29/1/2002 18:05|.8648
29/1/2002 18:10|.86495
29/1/2002 18:15|.8649
29/1/2002 18:20|.86485
29/1/2002 18:25|.8648
29/1/2002 18:30|.8646
29/1/2002 18:35|.8647
29/1/2002 18:40|.8646
29/1/2002 18:45|.8652
29/1/2002 18:50|.8652
29/1/2002 18:55|.86505
29/1/2002 19:00|.8652
29/1/2002 19:05|.86485
29/1/2002 19:10|.8649
29/1/2002 19:15|.86495
29/1/2002 19:20|.8654
29/1/2002 19:25|.8654
29/1/2002 19:30|.86475
29/1/2002 19:35|.86505
29/1/2002 19:40|.8654
29/1/2002 19:45|.8654
29/1/2002 19:50|.8651
29/1/2002 19:55|.8646
29/1/2002 20:00|.8645499999999999
29/1/2002 20:05|.8644499999999999
29/1/2002 20:10|.8646
29/1/2002 20:15|.8645
29/1/2002 20:20|.8646
29/1/2002 20:25|.8645499999999999
29/1/2002 20:30|.8646
29/1/2002 20:35|.8648
29/1/2002 20:40|.86485
29/1/2002 20:45|.86495
29/1/2002 20:50|.8648
29/1/2002 20:55|.86495
29/1/2002 21:00|.86505
29/1/2002 21:05|.8654999999999999
29/1/2002 21:10|.865
29/1/2002 21:15|.86515
29/1/2002 21:20|.8655999999999999
29/1/2002 21:25|.8658
29/1/2002 21:30|.8655999999999999
29/1/2002 21:35|.86555
29/1/2002 21:40|.8655999999999999
29/1/2002 21:45|.86555
29/1/2002 21:50|.8658
29/1/2002 21:55|.8655999999999999
29/1/2002 22:00|.8657999999999999
29/1/2002 22:05|.8658
29/1/2002 22:10|.8655999999999999
29/1/2002 22:15|.8654999999999999
29/1/2002 22:20|.8658
29/1/2002 22:25|.8654999999999999
29/1/2002 22:30|.8656999999999999
29/1/2002 22:35|.8656999999999999
29/1/2002 22:40|.86555
29/1/2002 22:45|.8652
29/1/2002 22:50|.8652
29/1/2002 22:55|.8652
29/1/2002 23:00|.8651
29/1/2002 23:05|.8651
29/1/2002 23:10|.8653
29/1/2002 23:15|.8652
29/1/2002 23:20|.8652
29/1/2002 23:25|.86515
29/1/2002 23:30|.8652
29/1/2002 23:35|.8652
29/1/2002 23:40|.8652
29/1/2002 23:45|.8653
29/1/2002 23:50|.8651
29/1/2002 23:55|.8652500000000001
30/1/2002 0:00|.8652
30/1/2002 0:05|.865
30/1/2002 0:10|.8651
30/1/2002 0:15|.8653500000000001
30/1/2002 0:20|.8651
30/1/2002 0:25|.865
30/1/2002 0:30|.8652
30/1/2002 0:35|.86515
30/1/2002 0:40|.865
30/1/2002 0:45|.865
30/1/2002 0:50|.865
30/1/2002 0:55|.865
30/1/2002 1:00|.8649
30/1/2002 1:05|.8649
30/1/2002 1:10|.8649
30/1/2002 1:15|.865
30/1/2002 1:20|.8649
30/1/2002 1:25|.8648
30/1/2002 1:30|.8651
30/1/2002 1:35|.865
30/1/2002 1:40|.8651
30/1/2002 1:45|.8651
30/1/2002 1:50|.8651
30/1/2002 1:55|.8651
30/1/2002 2:00|.8652
30/1/2002 2:05|.86515
30/1/2002 2:10|.8653
30/1/2002 2:15|.8654999999999999
30/1/2002 2:20|.8654
30/1/2002 2:25|.8655999999999999
30/1/2002 2:30|.86585
30/1/2002 2:35|.866
30/1/2002 2:40|.8661000000000001
30/1/2002 2:45|.8658
30/1/2002 2:50|.8656
30/1/2002 2:55|.8656999999999999
30/1/2002 3:00|.8657999999999999
30/1/2002 3:05|.86555
30/1/2002 3:10|.8654999999999999
30/1/2002 3:15|.8655999999999999
30/1/2002 3:20|.8654999999999999
30/1/2002 3:25|.8656
30/1/2002 3:30|.8656
30/1/2002 3:35|.86555
30/1/2002 3:40|.86555
30/1/2002 3:45|.86595
30/1/2002 3:50|.86565
30/1/2002 3:55|.86605
30/1/2002 4:00|.8656
30/1/2002 4:05|.8657
30/1/2002 4:10|.8659
30/1/2002 4:15|.86585
30/1/2002 4:20|.8658
30/1/2002 4:25|.8657999999999999
30/1/2002 4:30|.86565
30/1/2002 4:35|.86575
30/1/2002 4:40|.8656
30/1/2002 4:45|.86615
30/1/2002 4:50|.8663000000000001
30/1/2002 4:55|.8658
30/1/2002 5:00|.8663000000000001
30/1/2002 5:05|.86565
30/1/2002 5:10|.8654999999999999
30/1/2002 5:15|.86555
30/1/2002 5:20|.86565
30/1/2002 5:25|.86565
30/1/2002 5:30|.86585
30/1/2002 5:35|.8657
30/1/2002 5:40|.8657
30/1/2002 5:45|.8655999999999999
30/1/2002 5:50|.8656
30/1/2002 5:55|.8654
30/1/2002 6:00|.86545
30/1/2002 6:05|.86545
30/1/2002 6:10|.8652500000000001
30/1/2002 6:15|.86515
30/1/2002 6:20|.8649
30/1/2002 6:25|.8646
30/1/2002 6:30|.8646
30/1/2002 6:35|.8645
30/1/2002 6:40|.8644000000000001
30/1/2002 6:45|.8642
30/1/2002 6:50|.8644499999999999
30/1/2002 6:55|.8645499999999999
30/1/2002 7:00|.86415
30/1/2002 7:05|.8644000000000001
30/1/2002 7:10|.86415
30/1/2002 7:15|.8645
30/1/2002 7:20|.86415
30/1/2002 7:25|.8645
30/1/2002 7:30|.86505
30/1/2002 7:35|.86515
30/1/2002 7:40|.8652
30/1/2002 7:45|.8647
30/1/2002 7:50|.86505
30/1/2002 7:55|.86475
30/1/2002 8:00|.8647
30/1/2002 8:05|.8645
30/1/2002 8:10|.86475
30/1/2002 8:15|.86485
30/1/2002 8:20|.8648
30/1/2002 8:25|.8651
30/1/2002 8:30|.86475
30/1/2002 8:35|.8649
30/1/2002 8:40|.8653
30/1/2002 8:45|.865
30/1/2002 8:50|.86495
30/1/2002 8:55|.8653
30/1/2002 9:00|.8658
30/1/2002 9:05|.86555
30/1/2002 9:10|.8655999999999999
30/1/2002 9:15|.8653
30/1/2002 9:20|.865
30/1/2002 9:25|.8652500000000001
30/1/2002 9:30|.8653
30/1/2002 9:35|.8654
30/1/2002 9:40|.86575
30/1/2002 9:45|.8659
30/1/2002 9:50|.8653
30/1/2002 9:55|.8657
30/1/2002 10:00|.8662
30/1/2002 10:05|.8668
30/1/2002 10:10|.8668
30/1/2002 10:15|.8667
30/1/2002 10:20|.8663
30/1/2002 10:25|.86575
30/1/2002 10:30|.8657
30/1/2002 10:35|.8655999999999999
30/1/2002 10:40|.8657999999999999
30/1/2002 10:45|.866
30/1/2002 10:50|.86545
30/1/2002 10:55|.8653500000000001
30/1/2002 11:00|.8649
30/1/2002 11:05|.8654
30/1/2002 11:10|.8652
30/1/2002 11:15|.8653
30/1/2002 11:20|.8656
30/1/2002 11:25|.8654999999999999
30/1/2002 11:30|.8656
30/1/2002 11:35|.8659
30/1/2002 11:40|.8654
30/1/2002 11:45|.8658
30/1/2002 11:50|.8656
30/1/2002 11:55|.8662
30/1/2002 12:00|.8661
30/1/2002 12:05|.8662
30/1/2002 12:10|.866
30/1/2002 12:15|.8658
30/1/2002 12:20|.8656
30/1/2002 12:25|.8654999999999999
30/1/2002 12:30|.8651
30/1/2002 12:35|.8651
30/1/2002 12:40|.8646
30/1/2002 12:45|.8647
30/1/2002 12:50|.865
30/1/2002 12:55|.86495
30/1/2002 13:00|.8647
30/1/2002 13:05|.8648
30/1/2002 13:10|.8647
30/1/2002 13:15|.8642
30/1/2002 13:20|.8643
30/1/2002 13:25|.8634999999999999
30/1/2002 13:30|.8634
30/1/2002 13:35|.8619
30/1/2002 13:40|.8612
30/1/2002 13:45|.8606
30/1/2002 13:50|.8604
30/1/2002 13:55|.86065
30/1/2002 14:00|.8607
30/1/2002 14:05|.8607
30/1/2002 14:10|.8613
30/1/2002 14:15|.8613500000000001
30/1/2002 14:20|.86145
30/1/2002 14:25|.8613
30/1/2002 14:30|.8612
30/1/2002 14:35|.8618
30/1/2002 14:40|.86175
30/1/2002 14:45|.8613
30/1/2002 14:50|.8613999999999999
30/1/2002 14:55|.8613999999999999
30/1/2002 15:00|.8612
30/1/2002 15:05|.8618
30/1/2002 15:10|.8617
30/1/2002 15:15|.86225
30/1/2002 15:20|.8627
30/1/2002 15:25|.86295
30/1/2002 15:30|.86275
30/1/2002 15:35|.8626
30/1/2002 15:40|.863
30/1/2002 15:45|.8622
30/1/2002 15:50|.8622
30/1/2002 15:55|.8624
30/1/2002 16:00|.8618
30/1/2002 16:05|.8613
30/1/2002 16:10|.8613999999999999
30/1/2002 16:15|.8616
30/1/2002 16:20|.8626
30/1/2002 16:25|.8617
30/1/2002 16:30|.8621
30/1/2002 16:35|.8621
30/1/2002 16:40|.8626
30/1/2002 16:45|.8625
30/1/2002 16:50|.8629
30/1/2002 16:55|.8634
30/1/2002 17:00|.8643000000000001
30/1/2002 17:05|.8654
30/1/2002 17:10|.8645
30/1/2002 17:15|.8647
30/1/2002 17:20|.8641
30/1/2002 17:25|.8645
30/1/2002 17:30|.8642
30/1/2002 17:35|.8647
30/1/2002 17:40|.8641
30/1/2002 17:45|.8639
30/1/2002 17:50|.8642
30/1/2002 17:55|.8643
30/1/2002 18:00|.86405
30/1/2002 18:05|.8639
30/1/2002 18:10|.86305
30/1/2002 18:15|.8634999999999999
30/1/2002 18:20|.8637
30/1/2002 18:25|.8635999999999999
30/1/2002 18:30|.8637
30/1/2002 18:35|.8638
30/1/2002 18:40|.86355
30/1/2002 18:45|.8631
30/1/2002 18:50|.8629
30/1/2002 18:55|.8626
30/1/2002 19:00|.8628
30/1/2002 19:05|.86305
30/1/2002 19:10|.863
30/1/2002 19:15|.8627
30/1/2002 19:20|.8632
30/1/2002 19:25|.8615
30/1/2002 19:30|.8627
30/1/2002 19:35|.8624
30/1/2002 19:40|.86225
30/1/2002 19:45|.8618
30/1/2002 19:50|.8617
30/1/2002 19:55|.8621
30/1/2002 20:00|.8616
30/1/2002 20:05|.8616
30/1/2002 20:10|.862
30/1/2002 20:15|.8616
30/1/2002 20:20|.86185
30/1/2002 20:25|.862
30/1/2002 20:30|.862
30/1/2002 20:35|.8621
30/1/2002 20:40|.86185
30/1/2002 20:45|.8613999999999999
30/1/2002 20:50|.8615
30/1/2002 20:55|.8616
30/1/2002 21:00|.86145
30/1/2002 21:05|.8615
30/1/2002 21:10|.8613999999999999
30/1/2002 21:15|.8620000000000001
30/1/2002 21:20|.8616
30/1/2002 21:25|.86185
30/1/2002 21:30|.8618
30/1/2002 21:35|.8618
30/1/2002 21:40|.8618
30/1/2002 21:45|.8616
30/1/2002 21:50|.86155
30/1/2002 21:55|.8613999999999999
30/1/2002 22:00|.8613
30/1/2002 22:05|.8613
30/1/2002 22:10|.8611500000000001
30/1/2002 22:15|.8609
30/1/2002 22:20|.8607
30/1/2002 22:25|.86105
30/1/2002 22:30|.8613500000000001
30/1/2002 22:35|.8622000000000001
30/1/2002 22:40|.86185
30/1/2002 22:45|.86185
30/1/2002 22:50|.8622
30/1/2002 22:55|.86225
30/1/2002 23:00|.8625
30/1/2002 23:05|.8622000000000001
30/1/2002 23:10|.8624
30/1/2002 23:15|.8621
30/1/2002 23:20|.8621
30/1/2002 23:25|.86195
30/1/2002 23:30|.86195
30/1/2002 23:35|.8621
30/1/2002 23:40|.86205
30/1/2002 23:45|.8622
30/1/2002 23:50|.8619
30/1/2002 23:55|.8618
31/1/2002 0:00|.8616
31/1/2002 0:05|.8613500000000001
31/1/2002 0:10|.8611
31/1/2002 0:15|.8608
31/1/2002 0:20|.86085
31/1/2002 0:25|.8613500000000001
31/1/2002 0:30|.8613
31/1/2002 0:35|.8613500000000001
31/1/2002 0:40|.8615999999999999
31/1/2002 0:45|.86145
31/1/2002 0:50|.8612
31/1/2002 0:55|.8611
31/1/2002 1:00|.8613999999999999
31/1/2002 1:05|.86165
31/1/2002 1:10|.8617
31/1/2002 1:15|.8618
31/1/2002 1:20|.8617
31/1/2002 1:25|.8618
31/1/2002 1:30|.8619
31/1/2002 1:35|.8619
31/1/2002 1:40|.862
31/1/2002 1:45|.8618
31/1/2002 1:50|.8619
31/1/2002 1:55|.86215
31/1/2002 2:00|.8623000000000001
31/1/2002 2:05|.8624
31/1/2002 2:10|.8623000000000001
31/1/2002 2:15|.8626
31/1/2002 2:20|.8626499999999999
31/1/2002 2:25|.86275
31/1/2002 2:30|.86265
31/1/2002 2:35|.8628
31/1/2002 2:40|.86255
31/1/2002 2:45|.8624
31/1/2002 2:50|.8626
31/1/2002 2:55|.86265
31/1/2002 3:00|.8626499999999999
31/1/2002 3:05|.8626499999999999
31/1/2002 3:10|.8628
31/1/2002 3:15|.8625499999999999
31/1/2002 3:20|.863
31/1/2002 3:25|.8627
31/1/2002 3:30|.8628
31/1/2002 3:35|.8626499999999999
31/1/2002 3:40|.8625
31/1/2002 3:45|.8625499999999999
31/1/2002 3:50|.8626
31/1/2002 3:55|.8625
31/1/2002 4:00|.8625
31/1/2002 4:05|.8624499999999999
31/1/2002 4:10|.8624
31/1/2002 4:15|.8625
31/1/2002 4:20|.8627
31/1/2002 4:25|.8624
31/1/2002 4:30|.8624
31/1/2002 4:35|.86235
31/1/2002 4:40|.86265
31/1/2002 4:45|.8626
31/1/2002 4:50|.8625499999999999
31/1/2002 4:55|.8626499999999999
31/1/2002 5:00|.86255
31/1/2002 5:05|.86255
31/1/2002 5:10|.8627
31/1/2002 5:15|.8624499999999999
31/1/2002 5:20|.8627
31/1/2002 5:25|.8625499999999999
31/1/2002 5:30|.8626
31/1/2002 5:35|.8626
31/1/2002 5:40|.8626499999999999
31/1/2002 5:45|.8626499999999999
31/1/2002 5:50|.86275
31/1/2002 5:55|.86255
31/1/2002 6:00|.8627
31/1/2002 6:05|.86265
31/1/2002 6:10|.863
31/1/2002 6:15|.8626499999999999
31/1/2002 6:20|.8626499999999999
31/1/2002 6:25|.86275
31/1/2002 6:30|.8627
31/1/2002 6:35|.8627
31/1/2002 6:40|.86265
31/1/2002 6:45|.8626
31/1/2002 6:50|.86225
31/1/2002 6:55|.86215
31/1/2002 7:00|.86185
31/1/2002 7:05|.8613500000000001
31/1/2002 7:10|.8613999999999999
31/1/2002 7:15|.8619000000000001
31/1/2002 7:20|.8616
31/1/2002 7:25|.86145
31/1/2002 7:30|.86085
31/1/2002 7:35|.8602000000000001
31/1/2002 7:40|.86025
31/1/2002 7:45|.8609
31/1/2002 7:50|.8606
31/1/2002 7:55|.86055
31/1/2002 8:00|.8613
31/1/2002 8:05|.8613999999999999
31/1/2002 8:10|.8617
31/1/2002 8:15|.86195
31/1/2002 8:20|.8623000000000001
31/1/2002 8:25|.8621
31/1/2002 8:30|.8628
31/1/2002 8:35|.86275
31/1/2002 8:40|.8628
31/1/2002 8:45|.8624
31/1/2002 8:50|.8623000000000001
31/1/2002 8:55|.86265
31/1/2002 9:00|.8624
31/1/2002 9:05|.86265
31/1/2002 9:10|.86295
31/1/2002 9:15|.863
31/1/2002 9:20|.86365
31/1/2002 9:25|.8634
31/1/2002 9:30|.8633500000000001
31/1/2002 9:35|.8633
31/1/2002 9:40|.86275
31/1/2002 9:45|.8627
31/1/2002 9:50|.863
31/1/2002 9:55|.863
31/1/2002 10:00|.8628
31/1/2002 10:05|.8631
31/1/2002 10:10|.86285
31/1/2002 10:15|.8627
31/1/2002 10:20|.8624
31/1/2002 10:25|.86275
31/1/2002 10:30|.86295
31/1/2002 10:35|.8629
31/1/2002 10:40|.8629
31/1/2002 10:45|.8627
31/1/2002 10:50|.8631
31/1/2002 10:55|.86315
31/1/2002 11:00|.8633
31/1/2002 11:05|.8633
31/1/2002 11:10|.86315
31/1/2002 11:15|.8631
31/1/2002 11:20|.863
31/1/2002 11:25|.86305
31/1/2002 11:30|.8632
31/1/2002 11:35|.8633
31/1/2002 11:40|.8632
31/1/2002 11:45|.86325
31/1/2002 11:50|.8632500000000001
31/1/2002 11:55|.8631
31/1/2002 12:00|.8632
31/1/2002 12:05|.86375
31/1/2002 12:10|.8639
31/1/2002 12:15|.8641
31/1/2002 12:20|.8637
31/1/2002 12:25|.8638
31/1/2002 12:30|.864
31/1/2002 12:35|.8638
31/1/2002 12:40|.8642
31/1/2002 12:45|.8646
31/1/2002 12:50|.864
31/1/2002 12:55|.86355
31/1/2002 13:00|.86375
31/1/2002 13:05|.8637
31/1/2002 13:10|.8637
31/1/2002 13:15|.8637
31/1/2002 13:20|.8636
31/1/2002 13:25|.8631500000000001
31/1/2002 13:30|.86295
31/1/2002 13:35|.8632
31/1/2002 13:40|.8634
31/1/2002 13:45|.8633
31/1/2002 13:50|.8632
31/1/2002 13:55|.8634999999999999
31/1/2002 14:00|.86365
31/1/2002 14:05|.86295
31/1/2002 14:10|.8628
31/1/2002 14:15|.8628
31/1/2002 14:20|.8622000000000001
31/1/2002 14:25|.8621
31/1/2002 14:30|.8618
31/1/2002 14:35|.8617
31/1/2002 14:40|.8617
31/1/2002 14:45|.8622
31/1/2002 14:50|.8617
31/1/2002 14:55|.8619
31/1/2002 15:00|.8617
31/1/2002 15:05|.8611
31/1/2002 15:10|.8621
31/1/2002 15:15|.8613
31/1/2002 15:20|.8613
31/1/2002 15:25|.8613500000000001
31/1/2002 15:30|.8613
31/1/2002 15:35|.8613
31/1/2002 15:40|.86155
31/1/2002 15:45|.8604499999999999
31/1/2002 15:50|.86095
31/1/2002 15:55|.861
31/1/2002 16:00|.86025
31/1/2002 16:05|.8612
31/1/2002 16:10|.86165
31/1/2002 16:15|.86155
31/1/2002 16:20|.8609
31/1/2002 16:25|.86155
31/1/2002 16:30|.8621
31/1/2002 16:35|.8614999999999999
31/1/2002 16:40|.8611500000000001
31/1/2002 16:45|.861
31/1/2002 16:50|.8613999999999999
31/1/2002 16:55|.8613
31/1/2002 17:00|.8593500000000001
31/1/2002 17:05|.8592
31/1/2002 17:10|.8589
31/1/2002 17:15|.8598
31/1/2002 17:20|.8593999999999999
31/1/2002 17:25|.8593
31/1/2002 17:30|.8599
31/1/2002 17:35|.8593999999999999
31/1/2002 17:40|.8597
31/1/2002 17:45|.8592
31/1/2002 17:50|.8586
31/1/2002 17:55|.85905
31/1/2002 18:00|.8593
31/1/2002 18:05|.8588
31/1/2002 18:10|.8591
31/1/2002 18:15|.8585
31/1/2002 18:20|.8592
31/1/2002 18:25|.859
31/1/2002 18:30|.8592
31/1/2002 18:35|.8596999999999999
31/1/2002 18:40|.8592
31/1/2002 18:45|.8592500000000001
31/1/2002 18:50|.8592500000000001
31/1/2002 18:55|.859
31/1/2002 19:00|.8593
31/1/2002 19:05|.8593999999999999
31/1/2002 19:10|.8597
31/1/2002 19:15|.85965
31/1/2002 19:20|.85955
31/1/2002 19:25|.8596
31/1/2002 19:30|.85955
31/1/2002 19:35|.8596
31/1/2002 19:40|.8591
31/1/2002 19:45|.8592500000000001
31/1/2002 19:50|.8587
31/1/2002 19:55|.8582
31/1/2002 20:00|.8588
31/1/2002 20:05|.8589
31/1/2002 20:10|.8584
31/1/2002 20:15|.8581
31/1/2002 20:20|.8584
31/1/2002 20:25|.8583000000000001
31/1/2002 20:30|.8589
31/1/2002 20:35|.859
31/1/2002 20:40|.8586
31/1/2002 20:45|.8587
31/1/2002 20:50|.8591
31/1/2002 20:55|.8582000000000001
31/1/2002 21:00|.85825
31/1/2002 21:05|.8584499999999999
31/1/2002 21:10|.8584
31/1/2002 21:15|.8583000000000001
31/1/2002 21:20|.8585
31/1/2002 21:25|.8582000000000001
31/1/2002 21:30|.8583000000000001
31/1/2002 21:35|.8586
31/1/2002 21:40|.8587
31/1/2002 21:45|.8593
31/1/2002 21:50|.8588
31/1/2002 21:55|.8584
31/1/2002 22:00|.8584
31/1/2002 22:05|.8591
31/1/2002 22:10|.8591
31/1/2002 22:15|.8593
31/1/2002 22:20|.8595999999999999
31/1/2002 22:25|.85945
31/1/2002 22:30|.8589
31/1/2002 22:35|.8593500000000001
31/1/2002 22:40|.8593
31/1/2002 22:45|.8593500000000001
31/1/2002 22:50|.8593999999999999
31/1/2002 22:55|.8592
31/1/2002 23:00|.8592
31/1/2002 23:05|.85895
31/1/2002 23:10|.85905
31/1/2002 23:15|.859
31/1/2002 23:20|.85885
31/1/2002 23:25|.85865
31/1/2002 23:30|.8586
31/1/2002 23:35|.8583000000000001
31/1/2002 23:40|.8584
31/1/2002 23:45|.8587
31/1/2002 23:50|.8586
31/1/2002 23:55|.85835
1/2/2002 0:00|.8585
1/2/2002 0:05|.8585
1/2/2002 0:10|.8584499999999999
1/2/2002 0:15|.85855
1/2/2002 0:20|.8586
1/2/2002 0:25|.859
1/2/2002 0:30|.8591
1/2/2002 0:35|.8589
1/2/2002 0:40|.8591
1/2/2002 0:45|.8593
1/2/2002 0:50|.8593500000000001
1/2/2002 0:55|.8595999999999999
1/2/2002 1:00|.8593
1/2/2002 1:05|.85945
1/2/2002 1:10|.85945
1/2/2002 1:15|.8593500000000001
1/2/2002 1:20|.8596999999999999
1/2/2002 1:25|.8593999999999999
1/2/2002 1:30|.8596
1/2/2002 1:35|.8596
1/2/2002 1:40|.85965
1/2/2002 1:45|.8597
1/2/2002 1:50|.8595999999999999
1/2/2002 1:55|.8597
1/2/2002 2:00|.8598
1/2/2002 2:05|.85975
1/2/2002 2:10|.85975
1/2/2002 2:15|.8601
1/2/2002 2:20|.8602000000000001
1/2/2002 2:25|.8599
1/2/2002 2:30|.86005
1/2/2002 2:35|.8602
1/2/2002 2:40|.8601
1/2/2002 2:45|.86025
1/2/2002 2:50|.8604
1/2/2002 2:55|.8604499999999999
1/2/2002 3:00|.8608
1/2/2002 3:05|.86085
1/2/2002 3:10|.861
1/2/2002 3:15|.8607
1/2/2002 3:20|.8606499999999999
1/2/2002 3:25|.8608
1/2/2002 3:30|.86085
1/2/2002 3:35|.8609
1/2/2002 3:40|.8609
1/2/2002 3:45|.861
1/2/2002 3:50|.86075
1/2/2002 3:55|.86065
1/2/2002 4:00|.8607
1/2/2002 4:05|.8606499999999999
1/2/2002 4:10|.86085
1/2/2002 4:15|.86075
1/2/2002 4:20|.8607
1/2/2002 4:25|.8606
1/2/2002 4:30|.8604
1/2/2002 4:35|.8604499999999999
1/2/2002 4:40|.8603000000000001
1/2/2002 4:45|.8598
1/2/2002 4:50|.8600000000000001
1/2/2002 4:55|.8597
1/2/2002 5:00|.8594999999999999
1/2/2002 5:05|.85965
1/2/2002 5:10|.8598
1/2/2002 5:15|.85975
1/2/2002 5:20|.8598
1/2/2002 5:25|.85975
1/2/2002 5:30|.85965
1/2/2002 5:35|.8596
1/2/2002 5:40|.8597
1/2/2002 5:45|.85975
1/2/2002 5:50|.85945
1/2/2002 5:55|.8599000000000001
1/2/2002 6:00|.8593500000000001
1/2/2002 6:05|.8591
1/2/2002 6:10|.8591500000000001
1/2/2002 6:15|.8592500000000001
1/2/2002 6:20|.8592
1/2/2002 6:25|.8591
1/2/2002 6:30|.8586
1/2/2002 6:35|.8588
1/2/2002 6:40|.8587
1/2/2002 6:45|.85865
1/2/2002 6:50|.8591
1/2/2002 6:55|.8583000000000001
1/2/2002 7:00|.85815
1/2/2002 7:05|.85785
1/2/2002 7:10|.8577
1/2/2002 7:15|.8569
1/2/2002 7:20|.8571
1/2/2002 7:25|.8572500000000001
1/2/2002 7:30|.85695
1/2/2002 7:35|.8573999999999999
1/2/2002 7:40|.8582
1/2/2002 7:45|.85805
1/2/2002 7:50|.8575
1/2/2002 7:55|.858
1/2/2002 8:00|.8583000000000001
1/2/2002 8:05|.8583000000000001
1/2/2002 8:10|.85765
1/2/2002 8:15|.8576999999999999
1/2/2002 8:20|.8578
1/2/2002 8:25|.85785
1/2/2002 8:30|.858
1/2/2002 8:35|.85815
1/2/2002 8:40|.8584
1/2/2002 8:45|.85825
1/2/2002 8:50|.8584499999999999
1/2/2002 8:55|.8589
1/2/2002 9:00|.8587
1/2/2002 9:05|.8587
1/2/2002 9:10|.8589
1/2/2002 9:15|.85965
1/2/2002 9:20|.8595
1/2/2002 9:25|.8593500000000001
1/2/2002 9:30|.8593500000000001
1/2/2002 9:35|.8595
1/2/2002 9:40|.8603000000000001
1/2/2002 9:45|.8604
1/2/2002 9:50|.8607
1/2/2002 9:55|.8607
1/2/2002 10:00|.86025
1/2/2002 10:05|.8598
1/2/2002 10:10|.8598
1/2/2002 10:15|.85995
1/2/2002 10:20|.8606
1/2/2002 10:25|.8601
1/2/2002 10:30|.86
1/2/2002 10:35|.8602
1/2/2002 10:40|.8602
1/2/2002 10:45|.8605
1/2/2002 10:50|.8605
1/2/2002 10:55|.8607
1/2/2002 11:00|.8606
1/2/2002 11:05|.86025
1/2/2002 11:10|.86025
1/2/2002 11:15|.8602
1/2/2002 11:20|.8605
1/2/2002 11:25|.86065
1/2/2002 11:30|.8604
1/2/2002 11:35|.86035
1/2/2002 11:40|.8604499999999999
1/2/2002 11:45|.8611
1/2/2002 11:50|.86085
1/2/2002 11:55|.8609
1/2/2002 12:00|.8604
1/2/2002 12:05|.8608
1/2/2002 12:10|.8616
1/2/2002 12:15|.8613500000000001
1/2/2002 12:20|.86145
1/2/2002 12:25|.8617
1/2/2002 12:30|.8619
1/2/2002 12:35|.8621
1/2/2002 12:40|.862
1/2/2002 12:45|.86215
1/2/2002 12:50|.8628
1/2/2002 12:55|.86265
1/2/2002 13:00|.8634
1/2/2002 13:05|.8634
1/2/2002 13:10|.8632500000000001
1/2/2002 13:15|.8632
1/2/2002 13:20|.863
1/2/2002 13:25|.8631
1/2/2002 13:30|.8636
1/2/2002 13:35|.8625
1/2/2002 13:40|.86275
1/2/2002 13:45|.8629
1/2/2002 13:50|.8632
1/2/2002 13:55|.8634999999999999
1/2/2002 14:00|.86345
1/2/2002 14:05|.864
1/2/2002 14:10|.8641
1/2/2002 14:15|.86365
1/2/2002 14:20|.864
1/2/2002 14:25|.86355
1/2/2002 14:30|.8633
1/2/2002 14:35|.8628
1/2/2002 14:40|.8631
1/2/2002 14:45|.86315
1/2/2002 14:50|.863
1/2/2002 14:55|.86315
1/2/2002 15:00|.8627
1/2/2002 15:05|.8616
1/2/2002 15:10|.8617
1/2/2002 15:15|.8613999999999999
1/2/2002 15:20|.86105
1/2/2002 15:25|.8612
1/2/2002 15:30|.8616
1/2/2002 15:35|.8619
1/2/2002 15:40|.862
1/2/2002 15:45|.8613999999999999
1/2/2002 15:50|.8617
1/2/2002 15:55|.8613500000000001
1/2/2002 16:00|.8611
1/2/2002 16:05|.85995
1/2/2002 16:10|.8601
1/2/2002 16:15|.8606
1/2/2002 16:20|.8608
1/2/2002 16:25|.8608
1/2/2002 16:30|.8607
1/2/2002 16:35|.8608
1/2/2002 16:40|.8604
1/2/2002 16:45|.8607
1/2/2002 16:50|.8608
1/2/2002 16:55|.861
1/2/2002 17:00|.8613500000000001
1/2/2002 17:05|.86165
1/2/2002 17:10|.8613
1/2/2002 17:15|.8609
1/2/2002 17:20|.8609
1/2/2002 17:25|.8609
1/2/2002 17:30|.8613999999999999
1/2/2002 17:35|.8613
1/2/2002 17:40|.8613999999999999
1/2/2002 17:45|.8613
1/2/2002 17:50|.86105
1/2/2002 17:55|.8612
1/2/2002 18:00|.8615
1/2/2002 18:05|.86145
1/2/2002 18:10|.8612500000000001
1/2/2002 18:15|.8605499999999999
1/2/2002 18:20|.8608
1/2/2002 18:25|.8603000000000001
1/2/2002 18:30|.8605
1/2/2002 18:35|.8605499999999999
1/2/2002 18:40|.8602
1/2/2002 18:45|.8604499999999999
1/2/2002 18:50|.8607
1/2/2002 18:55|.8608
1/2/2002 19:00|.86095
1/2/2002 19:05|.8613500000000001
1/2/2002 19:10|.8612
1/2/2002 19:15|.8614999999999999
1/2/2002 19:20|.8615
1/2/2002 19:25|.8615
1/2/2002 19:30|.8622
1/2/2002 19:35|.86155
1/2/2002 19:40|.86175
1/2/2002 19:45|.86215
1/2/2002 19:50|.86205
1/2/2002 19:55|.8621
1/2/2002 20:00|.8617
1/2/2002 20:05|.8617
1/2/2002 20:10|.86185
1/2/2002 20:15|.8621
1/2/2002 20:20|.8619
1/2/2002 20:25|.8620000000000001
1/2/2002 20:30|.86215
1/2/2002 20:35|.862
1/2/2002 20:40|.8619
1/2/2002 20:45|.86185
1/2/2002 20:50|.8614999999999999
1/2/2002 20:55|.8617
1/2/2002 21:00|.86165
1/2/2002 21:05|.86155
1/2/2002 21:10|.86195
1/2/2002 21:15|.86215
1/2/2002 21:20|.86205
1/2/2002 21:25|.86205
1/2/2002 21:30|.8618
1/2/2002 21:35|.8623000000000001
1/2/2002 21:40|.86175
1/2/2002 21:45|.8619
1/2/2002 21:50|.8621
1/2/2002 21:55|.8619
1/2/2002 22:00|.862
1/2/2002 22:05|.862
1/2/2002 22:10|.8624499999999999
1/2/2002 22:15|.8624
1/2/2002 22:20|.8625499999999999
1/2/2002 22:25|.86195
1/2/2002 22:30|.8621000000000001
1/2/2002 22:35|.8621000000000001
1/2/2002 22:40|.86175
1/2/2002 22:45|.86225
1/2/2002 22:50|.86215
1/2/2002 22:55|.8617
1/2/2002 23:00|.8617
1/2/2002 23:05|.8623000000000001
1/2/2002 23:10|.8623000000000001
1/2/2002 23:15|.8623000000000001
1/2/2002 23:20|.8624
1/2/2002 23:25|.8624
1/2/2002 23:30|.8624
1/2/2002 23:35|.8624
1/2/2002 23:40|.8622000000000001
1/2/2002 23:45|.8622000000000001
1/2/2002 23:50|.8621000000000001
1/2/2002 23:55|.8621000000000001
2/2/2002 0:00|.8622000000000001
2/2/2002 0:05|.8622000000000001
2/2/2002 0:10|.8622000000000001
2/2/2002 0:15|.8617
2/2/2002 0:20|.8617
2/2/2002 0:25|.8617
2/2/2002 0:30|.8617
2/2/2002 0:35|.8617
2/2/2002 0:40|.8617
2/2/2002 0:45|.8617
2/2/2002 0:50|.8617
2/2/2002 0:55|.8617
2/2/2002 1:00|.8617
2/2/2002 1:05|.8617
2/2/2002 1:10|.8617
2/2/2002 1:15|.86195
2/2/2002 1:20|.86195
2/2/2002 1:25|.86195
2/2/2002 1:30|.86195
2/2/2002 1:35|.86195
2/2/2002 1:40|.8617
2/2/2002 1:45|.8617
2/2/2002 1:50|.8617
2/2/2002 1:55|.8617
2/2/2002 2:00|.8617
2/2/2002 2:05|.8617
2/2/2002 2:10|.8617
2/2/2002 2:15|.8617
2/2/2002 2:20|.8617
2/2/2002 2:25|.8617
2/2/2002 2:30|.8617
2/2/2002 2:35|.8617
2/2/2002 2:40|.8617
2/2/2002 2:45|.8617
2/2/2002 2:50|.8617
2/2/2002 2:55|.8617
2/2/2002 3:00|.8617
2/2/2002 3:05|.8617
2/2/2002 3:10|.8617
2/2/2002 3:15|.8617
2/2/2002 3:20|.8617
2/2/2002 3:25|.8617
2/2/2002 3:30|.8617
2/2/2002 3:35|.8617
2/2/2002 3:40|.8617
2/2/2002 3:45|.8614999999999999
2/2/2002 3:50|.8622000000000001
2/2/2002 3:55|.8622000000000001
2/2/2002 4:00|.8622000000000001
2/2/2002 4:05|.8617
2/2/2002 4:10|.8617
2/2/2002 4:15|.8617
2/2/2002 4:20|.8617
2/2/2002 4:25|.8617
2/2/2002 4:30|.8617
2/2/2002 4:35|.8617
2/2/2002 4:40|.8617
2/2/2002 4:45|.8617
2/2/2002 4:50|.8617
2/2/2002 4:55|.8617
2/2/2002 5:00|.8617
2/2/2002 5:05|.8617
2/2/2002 5:10|.8617
2/2/2002 5:15|.8617
2/2/2002 5:20|.8617
2/2/2002 5:25|.8617
2/2/2002 5:30|.8617
2/2/2002 5:35|.8617
2/2/2002 5:40|.8617
2/2/2002 5:45|.8617
2/2/2002 5:50|.8617
2/2/2002 5:55|.8617
2/2/2002 6:00|.8617
2/2/2002 6:05|.8617
2/2/2002 6:10|.8617
2/2/2002 6:15|.8617
2/2/2002 6:20|.8617
2/2/2002 6:25|.8617
2/2/2002 6:30|.8617
2/2/2002 6:35|.8617
2/2/2002 6:40|.8617
2/2/2002 6:45|.86195
2/2/2002 6:50|.86195
2/2/2002 6:55|.86195
2/2/2002 7:00|.86195
2/2/2002 7:05|.86195
2/2/2002 7:10|.8622000000000001
2/2/2002 7:15|.861
2/2/2002 7:20|.8617
2/2/2002 7:25|.8617
2/2/2002 7:30|.8617
2/2/2002 7:35|.8617
2/2/2002 7:40|.8617
2/2/2002 7:45|.8617
2/2/2002 7:50|.8617
2/2/2002 7:55|.8617
2/2/2002 8:00|.8617
2/2/2002 8:05|.8617
2/2/2002 8:10|.8617
2/2/2002 8:15|.8617
2/2/2002 8:20|.8617
2/2/2002 8:25|.8617
2/2/2002 8:30|.8617
2/2/2002 8:35|.8617
2/2/2002 8:40|.8617
2/2/2002 8:45|.8617
2/2/2002 8:50|.8617
2/2/2002 8:55|.8617
2/2/2002 9:00|.8617
2/2/2002 9:05|.8617
2/2/2002 9:10|.8617
2/2/2002 9:15|.8617
2/2/2002 9:20|.8617
2/2/2002 9:25|.8617
2/2/2002 9:30|.8617
2/2/2002 9:35|.8617
2/2/2002 9:40|.8617
2/2/2002 9:45|.8617
2/2/2002 9:50|.8617
2/2/2002 9:55|.8617
2/2/2002 10:00|.8617
2/2/2002 10:05|.8617
2/2/2002 10:10|.8617
2/2/2002 10:15|.8617
2/2/2002 10:20|.8617
2/2/2002 10:25|.8617
2/2/2002 10:30|.8617
2/2/2002 10:35|.8617
2/2/2002 10:40|.8617
2/2/2002 10:45|.8617
2/2/2002 10:50|.8617
2/2/2002 10:55|.8617
2/2/2002 11:00|.8617
2/2/2002 11:05|.8617
2/2/2002 11:10|.8617
2/2/2002 11:15|.8617
2/2/2002 11:20|.8617
2/2/2002 11:25|.8617
2/2/2002 11:30|.8617
2/2/2002 11:35|.8617
2/2/2002 11:40|.8617
2/2/2002 11:45|.8617
2/2/2002 11:50|.8617
2/2/2002 11:55|.8617
2/2/2002 12:00|.8617
2/2/2002 12:05|.8617
2/2/2002 12:10|.8617
2/2/2002 12:15|.86195
2/2/2002 12:20|.86195
2/2/2002 12:25|.86195
2/2/2002 12:30|.86195
2/2/2002 12:35|.86195
2/2/2002 12:40|.86195
2/2/2002 12:45|.86195
2/2/2002 12:50|.86195
2/2/2002 12:55|.86195
2/2/2002 13:00|.86195
2/2/2002 13:05|.86195
2/2/2002 13:10|.86195
2/2/2002 13:15|.86195
2/2/2002 13:20|.86195
2/2/2002 13:25|.86195
2/2/2002 13:30|.86195
2/2/2002 13:35|.86195
2/2/2002 13:40|.86195
2/2/2002 13:45|.86195
2/2/2002 13:50|.86195
2/2/2002 13:55|.86195
2/2/2002 14:00|.86195
2/2/2002 14:05|.86195
2/2/2002 14:10|.86195
2/2/2002 14:15|.86195
2/2/2002 14:20|.86195
2/2/2002 14:25|.86195
2/2/2002 14:30|.86195
2/2/2002 14:35|.86195
2/2/2002 14:40|.86195
2/2/2002 14:45|.86195
2/2/2002 14:50|.86195
2/2/2002 14:55|.86105
2/2/2002 15:00|.86105
2/2/2002 15:05|.86105
2/2/2002 15:10|.86105
2/2/2002 15:15|.86105
2/2/2002 15:20|.8617
2/2/2002 15:25|.8617
2/2/2002 15:30|.8617
2/2/2002 15:35|.8617
2/2/2002 15:40|.8617
2/2/2002 15:45|.8617
2/2/2002 15:50|.8617
2/2/2002 15:55|.8617
2/2/2002 16:00|.8617
2/2/2002 16:05|.8617
2/2/2002 16:10|.8617
2/2/2002 16:15|.8617
2/2/2002 16:20|.8617
2/2/2002 16:25|.8617
2/2/2002 16:30|.8617
2/2/2002 16:35|.8617
2/2/2002 16:40|.8617
2/2/2002 16:45|.8617
2/2/2002 16:50|.8617
2/2/2002 16:55|.8617
2/2/2002 17:00|.8617
2/2/2002 17:05|.8617
2/2/2002 17:10|.8617
2/2/2002 17:15|.8617
2/2/2002 17:20|.8617
2/2/2002 17:25|.8617
2/2/2002 17:30|.8617
2/2/2002 17:35|.8617
2/2/2002 17:40|.8617
2/2/2002 17:45|.86195
2/2/2002 17:50|.86195
2/2/2002 17:55|.86195
2/2/2002 18:00|.86195
2/2/2002 18:05|.86195
2/2/2002 18:10|.86195
2/2/2002 18:15|.86195
2/2/2002 18:20|.86195
2/2/2002 18:25|.86195
2/2/2002 18:30|.86195
2/2/2002 18:35|.86195
2/2/2002 18:40|.86195
2/2/2002 18:45|.86195
2/2/2002 18:50|.86195
2/2/2002 18:55|.86195
2/2/2002 19:00|.86195
2/2/2002 19:05|.86195
2/2/2002 19:10|.86195
2/2/2002 19:15|.86195
2/2/2002 19:20|.86195
2/2/2002 19:25|.86195
2/2/2002 19:30|.86195
2/2/2002 19:35|.86195
2/2/2002 19:40|.86195
2/2/2002 19:45|.86195
2/2/2002 19:50|.86195
2/2/2002 19:55|.86195
2/2/2002 20:00|.86195
2/2/2002 20:05|.86195
2/2/2002 20:10|.86195
2/2/2002 20:15|.86195
2/2/2002 20:20|.86195
2/2/2002 20:25|.86195
2/2/2002 20:30|.86195
2/2/2002 20:35|.86195
2/2/2002 20:40|.86195
2/2/2002 20:45|.86195
2/2/2002 20:50|.86195
2/2/2002 20:55|.86195
2/2/2002 21:00|.86195
2/2/2002 21:05|.86195
2/2/2002 21:10|.86195
2/2/2002 21:15|.86195
2/2/2002 21:20|.86195
2/2/2002 21:25|.86195
2/2/2002 21:30|.86195
2/2/2002 21:35|.86195
2/2/2002 21:40|.86195
2/2/2002 21:45|.86195
2/2/2002 21:50|.86195
2/2/2002 21:55|.86195
2/2/2002 22:00|.86195
2/2/2002 22:05|.86195
2/2/2002 22:10|.86195
2/2/2002 22:15|.8617
2/2/2002 22:20|.8617
2/2/2002 22:25|.8617
2/2/2002 22:30|.8617
2/2/2002 22:35|.8617
2/2/2002 22:40|.8617
2/2/2002 22:45|.8617
2/2/2002 22:50|.8617
2/2/2002 22:55|.8617
2/2/2002 23:00|.8617
2/2/2002 23:05|.8617
2/2/2002 23:10|.8617
2/2/2002 23:15|.86195
2/2/2002 23:20|.86195
2/2/2002 23:25|.86195
2/2/2002 23:30|.86195
2/2/2002 23:35|.86195
2/2/2002 23:40|.8622000000000001
2/2/2002 23:45|.8617
2/2/2002 23:50|.8617
2/2/2002 23:55|.8617
3/2/2002 0:00|.8617
3/2/2002 0:05|.8617
3/2/2002 0:10|.8617
3/2/2002 0:15|.8617
3/2/2002 0:20|.8617
3/2/2002 0:25|.8617
3/2/2002 0:30|.8617
3/2/2002 0:35|.8617
3/2/2002 0:40|.8617
3/2/2002 0:45|.8617
3/2/2002 0:50|.8617
3/2/2002 0:55|.8617
3/2/2002 1:00|.8617
3/2/2002 1:05|.8617
3/2/2002 1:10|.8617
3/2/2002 1:15|.8617
3/2/2002 1:20|.8617
3/2/2002 1:25|.8617
3/2/2002 1:30|.8617
3/2/2002 1:35|.8617
3/2/2002 1:40|.8617
3/2/2002 1:45|.8617
3/2/2002 1:50|.8617
3/2/2002 1:55|.8617
3/2/2002 2:00|.8617
3/2/2002 2:05|.8617
3/2/2002 2:10|.8617
3/2/2002 2:15|.8617
3/2/2002 2:20|.8617
3/2/2002 2:25|.8617
3/2/2002 2:30|.8617
3/2/2002 2:35|.8617
3/2/2002 2:40|.8617
3/2/2002 2:45|.8617
3/2/2002 2:50|.8617
3/2/2002 2:55|.8617
3/2/2002 3:00|.8617
3/2/2002 3:05|.8617
3/2/2002 3:10|.8617
3/2/2002 3:15|.8617
3/2/2002 3:20|.8617
3/2/2002 3:25|.8617
3/2/2002 3:30|.8617
3/2/2002 3:35|.8617
3/2/2002 3:40|.8617
3/2/2002 3:45|.8617
3/2/2002 3:50|.8617
3/2/2002 3:55|.8617
3/2/2002 4:00|.8617
3/2/2002 4:05|.8617
3/2/2002 4:10|.8617
3/2/2002 4:15|.8617
3/2/2002 4:20|.8617
3/2/2002 4:25|.8617
3/2/2002 4:30|.8617
3/2/2002 4:35|.8617
3/2/2002 4:40|.8617
3/2/2002 4:45|.86195
3/2/2002 4:50|.86195
3/2/2002 4:55|.86195
3/2/2002 5:00|.86195
3/2/2002 5:05|.86195
3/2/2002 5:10|.86195
3/2/2002 5:15|.86195
3/2/2002 5:20|.86195
3/2/2002 5:25|.86195
3/2/2002 5:30|.86195
3/2/2002 5:35|.86195
3/2/2002 5:40|.86195
3/2/2002 5:45|.86195
3/2/2002 5:50|.86195
3/2/2002 5:55|.86195
3/2/2002 6:00|.86195
3/2/2002 6:05|.86195
3/2/2002 6:10|.86195
3/2/2002 6:15|.86195
3/2/2002 6:20|.86195
3/2/2002 6:25|.86195
3/2/2002 6:30|.86195
3/2/2002 6:35|.86195
3/2/2002 6:40|.86195
3/2/2002 6:45|.86195
3/2/2002 6:50|.86195
3/2/2002 6:55|.86195
3/2/2002 7:00|.86195
3/2/2002 7:05|.86195
3/2/2002 7:10|.86195
3/2/2002 7:15|.86195
3/2/2002 7:20|.86195
3/2/2002 7:25|.86195
3/2/2002 7:30|.86195
3/2/2002 7:35|.86195
3/2/2002 7:40|.86195
3/2/2002 7:45|.86195
3/2/2002 7:50|.86195
3/2/2002 7:55|.86195
3/2/2002 8:00|.86195
3/2/2002 8:05|.86195
3/2/2002 8:10|.86195
3/2/2002 8:15|.86195
3/2/2002 8:20|.86195
3/2/2002 8:25|.86195
3/2/2002 8:30|.86195
3/2/2002 8:35|.86195
3/2/2002 8:40|.86195
3/2/2002 8:45|.86195
3/2/2002 8:50|.86195
3/2/2002 8:55|.86195
3/2/2002 9:00|.86195
3/2/2002 9:05|.86195
3/2/2002 9:10|.86195
3/2/2002 9:15|.86195
3/2/2002 9:20|.86195
3/2/2002 9:25|.86195
3/2/2002 9:30|.86195
3/2/2002 9:35|.86195
3/2/2002 9:40|.86195
3/2/2002 9:45|.86195
3/2/2002 9:50|.86195
3/2/2002 9:55|.86195
3/2/2002 10:00|.86195
3/2/2002 10:05|.86195
3/2/2002 10:10|.86195
3/2/2002 10:15|.86195
3/2/2002 10:20|.86195
3/2/2002 10:25|.86195
3/2/2002 10:30|.86195
3/2/2002 10:35|.86195
3/2/2002 10:40|.86195
3/2/2002 10:45|.86195
3/2/2002 10:50|.86195
3/2/2002 10:55|.86195
3/2/2002 11:00|.86195
3/2/2002 11:05|.86195
3/2/2002 11:10|.86195
3/2/2002 11:15|.86195
3/2/2002 11:20|.86195
3/2/2002 11:25|.86195
3/2/2002 11:30|.86195
3/2/2002 11:35|.86195
3/2/2002 11:40|.86195
3/2/2002 11:45|.86195
3/2/2002 11:50|.86195
3/2/2002 11:55|.86195
3/2/2002 12:00|.86195
3/2/2002 12:05|.86195
3/2/2002 12:10|.86195
3/2/2002 12:15|.86195
3/2/2002 12:20|.86195
3/2/2002 12:25|.86195
3/2/2002 12:30|.86195
3/2/2002 12:35|.86195
3/2/2002 12:40|.86195
3/2/2002 12:45|.86195
3/2/2002 12:50|.86195
3/2/2002 12:55|.86195
3/2/2002 13:00|.86195
3/2/2002 13:05|.86195
3/2/2002 13:10|.86195
3/2/2002 13:15|.86195
3/2/2002 13:20|.86195
3/2/2002 13:25|.86195
3/2/2002 13:30|.86195
3/2/2002 13:35|.86195
3/2/2002 13:40|.86195
3/2/2002 13:45|.86195
3/2/2002 13:50|.86195
3/2/2002 13:55|.86195
3/2/2002 14:00|.86195
3/2/2002 14:05|.86195
3/2/2002 14:10|.86195
3/2/2002 14:15|.86195
3/2/2002 14:20|.86195
3/2/2002 14:25|.86195
3/2/2002 14:30|.86195
3/2/2002 14:35|.86195
3/2/2002 14:40|.86195
3/2/2002 14:45|.86195
3/2/2002 14:50|.86195
3/2/2002 14:55|.86195
3/2/2002 15:00|.86195
3/2/2002 15:05|.86195
3/2/2002 15:10|.86195
3/2/2002 15:15|.86195
3/2/2002 15:20|.86195
3/2/2002 15:25|.86195
3/2/2002 15:30|.86195
3/2/2002 15:35|.86195
3/2/2002 15:40|.86195
3/2/2002 15:45|.86195
3/2/2002 15:50|.86195
3/2/2002 15:55|.86195
3/2/2002 16:00|.86195
3/2/2002 16:05|.86195
3/2/2002 16:10|.86195
3/2/2002 16:15|.86195
3/2/2002 16:20|.86195
3/2/2002 16:25|.86195
3/2/2002 16:30|.86195
3/2/2002 16:35|.86195
3/2/2002 16:40|.86195
3/2/2002 16:45|.86195
3/2/2002 16:50|.86195
3/2/2002 16:55|.86195
3/2/2002 17:00|.86195
3/2/2002 17:05|.86195
3/2/2002 17:10|.86195
3/2/2002 17:15|.86195
3/2/2002 17:20|.86195
3/2/2002 17:25|.86195
3/2/2002 17:30|.86195
3/2/2002 17:35|.86195
3/2/2002 17:40|.86195
3/2/2002 17:45|.86195
3/2/2002 17:50|.86145
3/2/2002 17:55|.8611
3/2/2002 18:00|.8617
3/2/2002 18:05|.8617
3/2/2002 18:10|.86165
3/2/2002 18:15|.86165
3/2/2002 18:20|.86155
3/2/2002 18:25|.86165
3/2/2002 18:30|.8617
3/2/2002 18:35|.8617
3/2/2002 18:40|.8617
3/2/2002 18:45|.8617
3/2/2002 18:50|.86205
3/2/2002 18:55|.862
3/2/2002 19:00|.86175
3/2/2002 19:05|.86215
3/2/2002 19:10|.8617
3/2/2002 19:15|.8625
3/2/2002 19:20|.8625499999999999
3/2/2002 19:25|.8617
3/2/2002 19:30|.8617
3/2/2002 19:35|.8624
3/2/2002 19:40|.8625
3/2/2002 19:45|.8617
3/2/2002 19:50|.86235
3/2/2002 19:55|.86235
3/2/2002 20:00|.86215
3/2/2002 20:05|.86205
3/2/2002 20:10|.86185
3/2/2002 20:15|.86185
3/2/2002 20:20|.8617
3/2/2002 20:25|.8613
3/2/2002 20:30|.8608
3/2/2002 20:35|.86105
3/2/2002 20:40|.861
3/2/2002 20:45|.8612500000000001
3/2/2002 20:50|.8612
3/2/2002 20:55|.8612
3/2/2002 21:00|.86105
3/2/2002 21:05|.8612500000000001
3/2/2002 21:10|.8612500000000001
3/2/2002 21:15|.86095
3/2/2002 21:20|.8611500000000001
3/2/2002 21:25|.8613999999999999
3/2/2002 21:30|.8613999999999999
3/2/2002 21:35|.86175
3/2/2002 21:40|.8617
3/2/2002 21:45|.86215
3/2/2002 21:50|.86195
3/2/2002 21:55|.86175
3/2/2002 22:00|.8616999999999999
3/2/2002 22:05|.86175
3/2/2002 22:10|.8614999999999999
3/2/2002 22:15|.8613
3/2/2002 22:20|.8613
3/2/2002 22:25|.86145
3/2/2002 22:30|.8613500000000001
3/2/2002 22:35|.86155
3/2/2002 22:40|.8614999999999999
3/2/2002 22:45|.86165
3/2/2002 22:50|.86175
3/2/2002 22:55|.86155
3/2/2002 23:00|.8615999999999999
3/2/2002 23:05|.8616999999999999
3/2/2002 23:10|.8617
3/2/2002 23:15|.86165
3/2/2002 23:20|.8615
3/2/2002 23:25|.8613500000000001
3/2/2002 23:30|.86155
3/2/2002 23:35|.8615999999999999
3/2/2002 23:40|.86155
3/2/2002 23:45|.86195
3/2/2002 23:50|.862
3/2/2002 23:55|.862
4/2/2002 0:00|.862
4/2/2002 0:05|.862
4/2/2002 0:10|.8623000000000001
4/2/2002 0:15|.8622
4/2/2002 0:20|.8619
4/2/2002 0:25|.8619000000000001
4/2/2002 0:30|.86185
4/2/2002 0:35|.86215
4/2/2002 0:40|.8624
4/2/2002 0:45|.8623000000000001
4/2/2002 0:50|.8622
4/2/2002 0:55|.862
4/2/2002 1:00|.86165
4/2/2002 1:05|.8614999999999999
4/2/2002 1:10|.86205
4/2/2002 1:15|.86175
4/2/2002 1:20|.8618
4/2/2002 1:25|.86205
4/2/2002 1:30|.8617
4/2/2002 1:35|.8625
4/2/2002 1:40|.8620000000000001
4/2/2002 1:45|.8619
4/2/2002 1:50|.8618
4/2/2002 1:55|.86165
4/2/2002 2:00|.86175
4/2/2002 2:05|.86175
4/2/2002 2:10|.8620000000000001
4/2/2002 2:15|.8619
4/2/2002 2:20|.8620000000000001
4/2/2002 2:25|.8622000000000001
4/2/2002 2:30|.86185
4/2/2002 2:35|.86175
4/2/2002 2:40|.8624
4/2/2002 2:45|.8621
4/2/2002 2:50|.862
4/2/2002 2:55|.8621
4/2/2002 3:00|.86225
4/2/2002 3:05|.8622000000000001
4/2/2002 3:10|.8623000000000001
4/2/2002 3:15|.8621
4/2/2002 3:20|.862
4/2/2002 3:25|.8623000000000001
4/2/2002 3:30|.8622000000000001
4/2/2002 3:35|.86195
4/2/2002 3:40|.8620000000000001
4/2/2002 3:45|.86205
4/2/2002 3:50|.8625499999999999
4/2/2002 3:55|.8622000000000001
4/2/2002 4:00|.86215
4/2/2002 4:05|.8622000000000001
4/2/2002 4:10|.8623000000000001
4/2/2002 4:15|.8623000000000001
4/2/2002 4:20|.86225
4/2/2002 4:25|.8621
4/2/2002 4:30|.8622000000000001
4/2/2002 4:35|.8624
4/2/2002 4:40|.8624
4/2/2002 4:45|.8625
4/2/2002 4:50|.86205
4/2/2002 4:55|.8623000000000001
4/2/2002 5:00|.862
4/2/2002 5:05|.862
4/2/2002 5:10|.8623000000000001
4/2/2002 5:15|.86205
4/2/2002 5:20|.86225
4/2/2002 5:25|.8626
4/2/2002 5:30|.8622
4/2/2002 5:35|.86225
4/2/2002 5:40|.8627
4/2/2002 5:45|.86225
4/2/2002 5:50|.8622000000000001
4/2/2002 5:55|.86205
4/2/2002 6:00|.86215
4/2/2002 6:05|.8621
4/2/2002 6:10|.862
4/2/2002 6:15|.8619
4/2/2002 6:20|.86205
4/2/2002 6:25|.862
4/2/2002 6:30|.86205
4/2/2002 6:35|.86195
4/2/2002 6:40|.8617
4/2/2002 6:45|.8618
4/2/2002 6:50|.8619
4/2/2002 6:55|.86205
4/2/2002 7:00|.8622000000000001
4/2/2002 7:05|.8618
4/2/2002 7:10|.8616
4/2/2002 7:15|.8613
4/2/2002 7:20|.8613
4/2/2002 7:25|.86125
4/2/2002 7:30|.8612500000000001
4/2/2002 7:35|.86095
4/2/2002 7:40|.8613500000000001
4/2/2002 7:45|.8613
4/2/2002 7:50|.861
4/2/2002 7:55|.8613500000000001
4/2/2002 8:00|.86155
4/2/2002 8:05|.86165
4/2/2002 8:10|.8615
4/2/2002 8:15|.8612
4/2/2002 8:20|.8617
4/2/2002 8:25|.8616
4/2/2002 8:30|.86165
4/2/2002 8:35|.8618
4/2/2002 8:40|.8621
4/2/2002 8:45|.86195
4/2/2002 8:50|.86185
4/2/2002 8:55|.86185
4/2/2002 9:00|.8621
4/2/2002 9:05|.8618
4/2/2002 9:10|.8617
4/2/2002 9:15|.86185
4/2/2002 9:20|.86195
4/2/2002 9:25|.8625
4/2/2002 9:30|.86225
4/2/2002 9:35|.8625
4/2/2002 9:40|.8623000000000001
4/2/2002 9:45|.86215
4/2/2002 9:50|.8622
4/2/2002 9:55|.86215
4/2/2002 10:00|.8623000000000001
4/2/2002 10:05|.8619
4/2/2002 10:10|.8618
4/2/2002 10:15|.862
4/2/2002 10:20|.8621
4/2/2002 10:25|.8622
4/2/2002 10:30|.86225
4/2/2002 10:35|.8624
4/2/2002 10:40|.8634999999999999
4/2/2002 10:45|.86335
4/2/2002 10:50|.8633
4/2/2002 10:55|.8636
4/2/2002 11:00|.8634
4/2/2002 11:05|.8635999999999999
4/2/2002 11:10|.86355
4/2/2002 11:15|.86355
4/2/2002 11:20|.8634999999999999
4/2/2002 11:25|.8637
4/2/2002 11:30|.8639
4/2/2002 11:35|.8638
4/2/2002 11:40|.8636999999999999
4/2/2002 11:45|.8639
4/2/2002 11:50|.86385
4/2/2002 11:55|.8639
4/2/2002 12:00|.8637
4/2/2002 12:05|.8634999999999999
4/2/2002 12:10|.8635999999999999
4/2/2002 12:15|.86355
4/2/2002 12:20|.86355
4/2/2002 12:25|.8635999999999999
4/2/2002 12:30|.8634999999999999
4/2/2002 12:35|.8641000000000001
4/2/2002 12:40|.8634999999999999
4/2/2002 12:45|.8634999999999999
4/2/2002 12:50|.8634
4/2/2002 12:55|.8634
4/2/2002 13:00|.8638
4/2/2002 13:05|.8642
4/2/2002 13:10|.8645499999999999
4/2/2002 13:15|.8644499999999999
4/2/2002 13:20|.8639
4/2/2002 13:25|.86415
4/2/2002 13:30|.8644000000000001
4/2/2002 13:35|.86435
4/2/2002 13:40|.86415
4/2/2002 13:45|.8642
4/2/2002 13:50|.864
4/2/2002 13:55|.8639
4/2/2002 14:00|.86375
4/2/2002 14:05|.86415
4/2/2002 14:10|.86415
4/2/2002 14:15|.8647
4/2/2002 14:20|.8646
4/2/2002 14:25|.8645499999999999
4/2/2002 14:30|.8641
4/2/2002 14:35|.8645
4/2/2002 14:40|.8644000000000001
4/2/2002 14:45|.864
4/2/2002 14:50|.8645
4/2/2002 14:55|.8648
4/2/2002 15:00|.8642
4/2/2002 15:05|.8639
4/2/2002 15:10|.8643
4/2/2002 15:15|.8658
4/2/2002 15:20|.86585
4/2/2002 15:25|.8663
4/2/2002 15:30|.8666
4/2/2002 15:35|.8664000000000001
4/2/2002 15:40|.8664499999999999
4/2/2002 15:45|.86625
4/2/2002 15:50|.867
4/2/2002 15:55|.8667
4/2/2002 16:00|.8663
4/2/2002 16:05|.86685
4/2/2002 16:10|.8664000000000001
4/2/2002 16:15|.8665
4/2/2002 16:20|.8667
4/2/2002 16:25|.8666
4/2/2002 16:30|.8665
4/2/2002 16:35|.8662
4/2/2002 16:40|.86675
4/2/2002 16:45|.86685
4/2/2002 16:50|.8673
4/2/2002 16:55|.86825
4/2/2002 17:00|.8684499999999999
4/2/2002 17:05|.8685
4/2/2002 17:10|.8688
4/2/2002 17:15|.8693
4/2/2002 17:20|.86975
4/2/2002 17:25|.8707
4/2/2002 17:30|.8703
4/2/2002 17:35|.87
4/2/2002 17:40|.86955
4/2/2002 17:45|.86955
4/2/2002 17:50|.8696
4/2/2002 17:55|.8698
4/2/2002 18:00|.87085
4/2/2002 18:05|.8707
4/2/2002 18:10|.87045
4/2/2002 18:15|.8705
4/2/2002 18:20|.8706
4/2/2002 18:25|.8702
4/2/2002 18:30|.8703
4/2/2002 18:35|.8701
4/2/2002 18:40|.8701
4/2/2002 18:45|.86985
4/2/2002 18:50|.8697
4/2/2002 18:55|.8695999999999999
4/2/2002 19:00|.8694999999999999
4/2/2002 19:05|.8699
4/2/2002 19:10|.86975
4/2/2002 19:15|.86955
4/2/2002 19:20|.8697999999999999
4/2/2002 19:25|.87
4/2/2002 19:30|.8696
4/2/2002 19:35|.8702
4/2/2002 19:40|.8703
4/2/2002 19:45|.8701
4/2/2002 19:50|.8699
4/2/2002 19:55|.87
4/2/2002 20:00|.8702
4/2/2002 20:05|.87
4/2/2002 20:10|.8702
4/2/2002 20:15|.86995
4/2/2002 20:20|.87
4/2/2002 20:25|.86995
4/2/2002 20:30|.8704000000000001
4/2/2002 20:35|.8707
4/2/2002 20:40|.8705499999999999
4/2/2002 20:45|.8705
4/2/2002 20:50|.8707
4/2/2002 20:55|.8706499999999999
4/2/2002 21:00|.8708
4/2/2002 21:05|.8708
4/2/2002 21:10|.8707
4/2/2002 21:15|.8704000000000001
4/2/2002 21:20|.8707
4/2/2002 21:25|.8705
4/2/2002 21:30|.8705
4/2/2002 21:35|.8703
4/2/2002 21:40|.8706
4/2/2002 21:45|.8708
4/2/2002 21:50|.871
4/2/2002 21:55|.8705499999999999
4/2/2002 22:00|.8704000000000001
4/2/2002 22:05|.8705
4/2/2002 22:10|.87035
4/2/2002 22:15|.8703
4/2/2002 22:20|.8701
4/2/2002 22:25|.8699
4/2/2002 22:30|.8699
4/2/2002 22:35|.86995
4/2/2002 22:40|.8697
4/2/2002 22:45|.86975
4/2/2002 22:50|.8696999999999999
4/2/2002 22:55|.8702000000000001
4/2/2002 23:00|.86975
4/2/2002 23:05|.87
4/2/2002 23:10|.87
4/2/2002 23:15|.87
4/2/2002 23:20|.8699
4/2/2002 23:25|.8699
4/2/2002 23:30|.8699
4/2/2002 23:35|.8698
4/2/2002 23:40|.8699
4/2/2002 23:45|.86995
4/2/2002 23:50|.8700000000000001
4/2/2002 23:55|.8696
5/2/2002 0:00|.8694999999999999
5/2/2002 0:05|.8696999999999999
5/2/2002 0:10|.8695999999999999
5/2/2002 0:15|.8693
5/2/2002 0:20|.8694
5/2/2002 0:25|.8694
5/2/2002 0:30|.8692
5/2/2002 0:35|.8691
5/2/2002 0:40|.869
5/2/2002 0:45|.8689
5/2/2002 0:50|.86895
5/2/2002 0:55|.86885
5/2/2002 1:00|.86885
5/2/2002 1:05|.86915
5/2/2002 1:10|.8691500000000001
5/2/2002 1:15|.8691
5/2/2002 1:20|.8693500000000001
5/2/2002 1:25|.8692500000000001
5/2/2002 1:30|.8694500000000001
5/2/2002 1:35|.8694500000000001
5/2/2002 1:40|.8694999999999999
5/2/2002 1:45|.8691
5/2/2002 1:50|.8693
5/2/2002 1:55|.8694
5/2/2002 2:00|.8694
5/2/2002 2:05|.8694
5/2/2002 2:10|.8695999999999999
5/2/2002 2:15|.8698
5/2/2002 2:20|.8698
5/2/2002 2:25|.8697
5/2/2002 2:30|.8697
5/2/2002 2:35|.86975
5/2/2002 2:40|.87005
5/2/2002 2:45|.8698
5/2/2002 2:50|.8697
5/2/2002 2:55|.8698
5/2/2002 3:00|.8695999999999999
5/2/2002 3:05|.86975
5/2/2002 3:10|.8702000000000001
5/2/2002 3:15|.87025
5/2/2002 3:20|.8698999999999999
5/2/2002 3:25|.8698999999999999
5/2/2002 3:30|.86965
5/2/2002 3:35|.86965
5/2/2002 3:40|.86955
5/2/2002 3:45|.8694999999999999
5/2/2002 3:50|.8695999999999999
5/2/2002 3:55|.8694
5/2/2002 4:00|.8694
5/2/2002 4:05|.8694999999999999
5/2/2002 4:10|.86955
5/2/2002 4:15|.8693500000000001
5/2/2002 4:20|.8694500000000001
5/2/2002 4:25|.8693500000000001
5/2/2002 4:30|.8693500000000001
5/2/2002 4:35|.86955
5/2/2002 4:40|.8694500000000001
5/2/2002 4:45|.8694999999999999
5/2/2002 4:50|.86955
5/2/2002 4:55|.8694999999999999
5/2/2002 5:00|.8694500000000001
5/2/2002 5:05|.8694
5/2/2002 5:10|.86955
5/2/2002 5:15|.8694500000000001
5/2/2002 5:20|.8693500000000001
5/2/2002 5:25|.8693500000000001
5/2/2002 5:30|.8698
5/2/2002 5:35|.8697
5/2/2002 5:40|.8697
5/2/2002 5:45|.8701
5/2/2002 5:50|.8701
5/2/2002 5:55|.8699
5/2/2002 6:00|.8703
5/2/2002 6:05|.8698
5/2/2002 6:10|.8697
5/2/2002 6:15|.8697
5/2/2002 6:20|.86975
5/2/2002 6:25|.8699
5/2/2002 6:30|.8702000000000001
5/2/2002 6:35|.8699
5/2/2002 6:40|.8704000000000001
5/2/2002 6:45|.87
5/2/2002 6:50|.86975
5/2/2002 6:55|.8697
5/2/2002 7:00|.8698
5/2/2002 7:05|.8701
5/2/2002 7:10|.8702
5/2/2002 7:15|.8705
5/2/2002 7:20|.8712
5/2/2002 7:25|.8708
5/2/2002 7:30|.8709
5/2/2002 7:35|.8706499999999999
5/2/2002 7:40|.8709
5/2/2002 7:45|.871
5/2/2002 7:50|.8713
5/2/2002 7:55|.8714999999999999
5/2/2002 8:00|.8713
5/2/2002 8:05|.87095
5/2/2002 8:10|.8713
5/2/2002 8:15|.8714999999999999
5/2/2002 8:20|.8718
5/2/2002 8:25|.8719
5/2/2002 8:30|.8716
5/2/2002 8:35|.8718
5/2/2002 8:40|.8717
5/2/2002 8:45|.87175
5/2/2002 8:50|.8713
5/2/2002 8:55|.8711500000000001
5/2/2002 9:00|.87075
5/2/2002 9:05|.8709
5/2/2002 9:10|.87125
5/2/2002 9:15|.8708
5/2/2002 9:20|.8703
5/2/2002 9:25|.87065
5/2/2002 9:30|.87045
5/2/2002 9:35|.87035
5/2/2002 9:40|.8705
5/2/2002 9:45|.86965
5/2/2002 9:50|.8699
5/2/2002 9:55|.8694999999999999
5/2/2002 10:00|.8692
5/2/2002 10:05|.8694
5/2/2002 10:10|.8699
5/2/2002 10:15|.86985
5/2/2002 10:20|.8701
5/2/2002 10:25|.8699
5/2/2002 10:30|.8699
5/2/2002 10:35|.86985
5/2/2002 10:40|.8698
5/2/2002 10:45|.86985
5/2/2002 10:50|.8703
5/2/2002 10:55|.8704000000000001
5/2/2002 11:00|.8704000000000001
5/2/2002 11:05|.8704000000000001
5/2/2002 11:10|.8705
5/2/2002 11:15|.87065
5/2/2002 11:20|.8708
5/2/2002 11:25|.8703
5/2/2002 11:30|.8702
5/2/2002 11:35|.8702000000000001
5/2/2002 11:40|.8704000000000001
5/2/2002 11:45|.8704000000000001
5/2/2002 11:50|.8703
5/2/2002 11:55|.87035
5/2/2002 12:00|.8699
5/2/2002 12:05|.8701
5/2/2002 12:10|.87005
5/2/2002 12:15|.8701
5/2/2002 12:20|.8691
5/2/2002 12:25|.8688
5/2/2002 12:30|.86865
5/2/2002 12:35|.86875
5/2/2002 12:40|.86895
5/2/2002 12:45|.869
5/2/2002 12:50|.8689
5/2/2002 12:55|.8687
5/2/2002 13:00|.86825
5/2/2002 13:05|.86815
5/2/2002 13:10|.86805
5/2/2002 13:15|.8684499999999999
5/2/2002 13:20|.8687
5/2/2002 13:25|.8684499999999999
5/2/2002 13:30|.8687
5/2/2002 13:35|.8684000000000001
5/2/2002 13:40|.8688
5/2/2002 13:45|.8699
5/2/2002 13:50|.8707
5/2/2002 13:55|.8724000000000001
5/2/2002 14:00|.8714
5/2/2002 14:05|.8716
5/2/2002 14:10|.87165
5/2/2002 14:15|.87165
5/2/2002 14:20|.8725
5/2/2002 14:25|.8734999999999999
5/2/2002 14:30|.8724000000000001
5/2/2002 14:35|.8721
5/2/2002 14:40|.8713500000000001
5/2/2002 14:45|.8713
5/2/2002 14:50|.8705
5/2/2002 14:55|.8704000000000001
5/2/2002 15:00|.8706
5/2/2002 15:05|.8706
5/2/2002 15:10|.871
5/2/2002 15:15|.8694
5/2/2002 15:20|.8694
5/2/2002 15:25|.8689
5/2/2002 15:30|.8678
5/2/2002 15:35|.8677
5/2/2002 15:40|.86795
5/2/2002 15:45|.86695
5/2/2002 15:50|.868
5/2/2002 15:55|.8678
5/2/2002 16:00|.86835
5/2/2002 16:05|.86765
5/2/2002 16:10|.8674
5/2/2002 16:15|.86825
5/2/2002 16:20|.8684000000000001
5/2/2002 16:25|.8685
5/2/2002 16:30|.86825
5/2/2002 16:35|.8682
5/2/2002 16:40|.8675999999999999
5/2/2002 16:45|.8674999999999999
5/2/2002 16:50|.8677
5/2/2002 16:55|.8674
5/2/2002 17:00|.8673
5/2/2002 17:05|.868
5/2/2002 17:10|.8674999999999999
5/2/2002 17:15|.867
5/2/2002 17:20|.8673500000000001
5/2/2002 17:25|.8674
5/2/2002 17:30|.8672
5/2/2002 17:35|.86755
5/2/2002 17:40|.8675999999999999
5/2/2002 17:45|.8677
5/2/2002 17:50|.8674
5/2/2002 17:55|.8671
5/2/2002 18:00|.8686
5/2/2002 18:05|.8682
5/2/2002 18:10|.8684000000000001
5/2/2002 18:15|.8682
5/2/2002 18:20|.8679
5/2/2002 18:25|.86755
5/2/2002 18:30|.8674
5/2/2002 18:35|.86715
5/2/2002 18:40|.867
5/2/2002 18:45|.8672
5/2/2002 18:50|.8662
5/2/2002 18:55|.86555
5/2/2002 19:00|.8657
5/2/2002 19:05|.8658
5/2/2002 19:10|.8662
5/2/2002 19:15|.8663
5/2/2002 19:20|.86585
5/2/2002 19:25|.86615
5/2/2002 19:30|.8664000000000001
5/2/2002 19:35|.8672500000000001
5/2/2002 19:40|.86675
5/2/2002 19:45|.8674999999999999
5/2/2002 19:50|.8676
5/2/2002 19:55|.8672
5/2/2002 20:00|.8674
5/2/2002 20:05|.86715
5/2/2002 20:10|.8673
5/2/2002 20:15|.8673500000000001
5/2/2002 20:20|.86745
5/2/2002 20:25|.8679
5/2/2002 20:30|.86755
5/2/2002 20:35|.86785
5/2/2002 20:40|.86795
5/2/2002 20:45|.868
5/2/2002 20:50|.8679
5/2/2002 20:55|.8678
5/2/2002 21:00|.8677
5/2/2002 21:05|.86765
5/2/2002 21:10|.8678
5/2/2002 21:15|.8677
5/2/2002 21:20|.8677
5/2/2002 21:25|.8678
5/2/2002 21:30|.8673500000000001
5/2/2002 21:35|.8669
5/2/2002 21:40|.8671
5/2/2002 21:45|.8669
5/2/2002 21:50|.86685
5/2/2002 21:55|.8669
5/2/2002 22:00|.8671
5/2/2002 22:05|.8673500000000001
5/2/2002 22:10|.8672
5/2/2002 22:15|.8671
5/2/2002 22:20|.8671
5/2/2002 22:25|.86775
5/2/2002 22:30|.8676999999999999
5/2/2002 22:35|.8674
5/2/2002 22:40|.8677
5/2/2002 22:45|.8675999999999999
5/2/2002 22:50|.8675999999999999
5/2/2002 22:55|.8674
5/2/2002 23:00|.8673
5/2/2002 23:05|.8674
5/2/2002 23:10|.8675999999999999
5/2/2002 23:15|.8673
5/2/2002 23:20|.86755
5/2/2002 23:25|.8677999999999999
5/2/2002 23:30|.8677
5/2/2002 23:35|.8677
5/2/2002 23:40|.86775
5/2/2002 23:45|.8679
5/2/2002 23:50|.867
5/2/2002 23:55|.8679
6/2/2002 0:00|.8679
6/2/2002 0:05|.8679
6/2/2002 0:10|.8678
6/2/2002 0:15|.8678
6/2/2002 0:20|.8674999999999999
6/2/2002 0:25|.86775
6/2/2002 0:30|.86755
6/2/2002 0:35|.8674999999999999
6/2/2002 0:40|.8674
6/2/2002 0:45|.8674
6/2/2002 0:50|.86755
6/2/2002 0:55|.8676
6/2/2002 1:00|.8674999999999999
6/2/2002 1:05|.8676999999999999
6/2/2002 1:10|.8677999999999999
6/2/2002 1:15|.86795
6/2/2002 1:20|.8678
6/2/2002 1:25|.8676999999999999
6/2/2002 1:30|.86765
6/2/2002 1:35|.86785
6/2/2002 1:40|.8677
6/2/2002 1:45|.8678
6/2/2002 1:50|.86785
6/2/2002 1:55|.8678
6/2/2002 2:00|.8678
6/2/2002 2:05|.8674999999999999
6/2/2002 2:10|.8672
6/2/2002 2:15|.8671
6/2/2002 2:20|.8672
6/2/2002 2:25|.8673
6/2/2002 2:30|.8673
6/2/2002 2:35|.8673500000000001
6/2/2002 2:40|.8674
6/2/2002 2:45|.8672
6/2/2002 2:50|.86745
6/2/2002 2:55|.8674999999999999
6/2/2002 3:00|.86735
6/2/2002 3:05|.8672
6/2/2002 3:10|.867
6/2/2002 3:15|.8669
6/2/2002 3:20|.8668
6/2/2002 3:25|.8669
6/2/2002 3:30|.8668
6/2/2002 3:35|.8667
6/2/2002 3:40|.86675
6/2/2002 3:45|.8668
6/2/2002 3:50|.8665499999999999
6/2/2002 3:55|.86685
6/2/2002 4:00|.8669
6/2/2002 4:05|.8669
6/2/2002 4:10|.8669
6/2/2002 4:15|.867
6/2/2002 4:20|.8669
6/2/2002 4:25|.8669
6/2/2002 4:30|.86685
6/2/2002 4:35|.86695
6/2/2002 4:40|.86695
6/2/2002 4:45|.867
6/2/2002 4:50|.8671
6/2/2002 4:55|.86715
6/2/2002 5:00|.867
6/2/2002 5:05|.86695
6/2/2002 5:10|.8669
6/2/2002 5:15|.8669
6/2/2002 5:20|.86715
6/2/2002 5:25|.86705
6/2/2002 5:30|.86695
6/2/2002 5:35|.8672
6/2/2002 5:40|.86715
6/2/2002 5:45|.8673
6/2/2002 5:50|.8674999999999999
6/2/2002 5:55|.8672500000000001
6/2/2002 6:00|.8674999999999999
6/2/2002 6:05|.8674
6/2/2002 6:10|.86785
6/2/2002 6:15|.8676
6/2/2002 6:20|.86765
6/2/2002 6:25|.8677
6/2/2002 6:30|.86765
6/2/2002 6:35|.86755
6/2/2002 6:40|.8676
6/2/2002 6:45|.86765
6/2/2002 6:50|.8672
6/2/2002 6:55|.8664000000000001
6/2/2002 7:00|.8664000000000001
6/2/2002 7:05|.8666499999999999
6/2/2002 7:10|.866
6/2/2002 7:15|.8659
6/2/2002 7:20|.8653500000000001
6/2/2002 7:25|.8659
6/2/2002 7:30|.86585
6/2/2002 7:35|.86565
6/2/2002 7:40|.86625
6/2/2002 7:45|.86615
6/2/2002 7:50|.8661
6/2/2002 7:55|.86525
6/2/2002 8:00|.86555
6/2/2002 8:05|.8655999999999999
6/2/2002 8:10|.8657
6/2/2002 8:15|.8663
6/2/2002 8:20|.8666
6/2/2002 8:25|.8665
6/2/2002 8:30|.8663
6/2/2002 8:35|.8662
6/2/2002 8:40|.8666
6/2/2002 8:45|.8667
6/2/2002 8:50|.8668
6/2/2002 8:55|.86665
6/2/2002 9:00|.8673
6/2/2002 9:05|.8664499999999999
6/2/2002 9:10|.8668
6/2/2002 9:15|.8668
6/2/2002 9:20|.8666499999999999
6/2/2002 9:25|.8668
6/2/2002 9:30|.8665499999999999
6/2/2002 9:35|.8665
6/2/2002 9:40|.8666
6/2/2002 9:45|.8664499999999999
6/2/2002 9:50|.86615
6/2/2002 9:55|.8667
6/2/2002 10:00|.8666
6/2/2002 10:05|.86675
6/2/2002 10:10|.86685
6/2/2002 10:15|.8668
6/2/2002 10:20|.86685
6/2/2002 10:25|.8672
6/2/2002 10:30|.86715
6/2/2002 10:35|.867
6/2/2002 10:40|.8669
6/2/2002 10:45|.8667
6/2/2002 10:50|.8671
6/2/2002 10:55|.86765
6/2/2002 11:00|.86765
6/2/2002 11:05|.8675999999999999
6/2/2002 11:10|.8676
6/2/2002 11:15|.8678
6/2/2002 11:20|.8677
6/2/2002 11:25|.8676
6/2/2002 11:30|.8674
6/2/2002 11:35|.8674999999999999
6/2/2002 11:40|.8674
6/2/2002 11:45|.8677
6/2/2002 11:50|.86775
6/2/2002 11:55|.8678
6/2/2002 12:00|.8676999999999999
6/2/2002 12:05|.8678
6/2/2002 12:10|.86765
6/2/2002 12:15|.8677
6/2/2002 12:20|.86695
6/2/2002 12:25|.8668
6/2/2002 12:30|.8665499999999999
6/2/2002 12:35|.8663000000000001
6/2/2002 12:40|.8662
6/2/2002 12:45|.8664499999999999
6/2/2002 12:50|.8664000000000001
6/2/2002 12:55|.8666499999999999
6/2/2002 13:00|.8664499999999999
6/2/2002 13:05|.8659
6/2/2002 13:10|.8667
6/2/2002 13:15|.8662
6/2/2002 13:20|.86625
6/2/2002 13:25|.8663
6/2/2002 13:30|.8665
6/2/2002 13:35|.8658
6/2/2002 13:40|.8657
6/2/2002 13:45|.8653
6/2/2002 13:50|.8641
6/2/2002 13:55|.8637
6/2/2002 14:00|.8642
6/2/2002 14:05|.864
6/2/2002 14:10|.86395
6/2/2002 14:15|.864
6/2/2002 14:20|.8645499999999999
6/2/2002 14:25|.8643
6/2/2002 14:30|.8645
6/2/2002 14:35|.8645
6/2/2002 14:40|.8645499999999999
6/2/2002 14:45|.8647
6/2/2002 14:50|.8646
6/2/2002 14:55|.8651
6/2/2002 15:00|.8653500000000001
6/2/2002 15:05|.86485
6/2/2002 15:10|.8653500000000001
6/2/2002 15:15|.86605
6/2/2002 15:20|.8666
6/2/2002 15:25|.8667
6/2/2002 15:30|.86685
6/2/2002 15:35|.8674
6/2/2002 15:40|.8679
6/2/2002 15:45|.8683
6/2/2002 15:50|.8689
6/2/2002 15:55|.8687
6/2/2002 16:00|.8686499999999999
6/2/2002 16:05|.86835
6/2/2002 16:10|.86815
6/2/2002 16:15|.8681
6/2/2002 16:20|.8685
6/2/2002 16:25|.8685
6/2/2002 16:30|.869
6/2/2002 16:35|.8684000000000001
6/2/2002 16:40|.86885
6/2/2002 16:45|.8688
6/2/2002 16:50|.8698
6/2/2002 16:55|.8694
6/2/2002 17:00|.8691
6/2/2002 17:05|.8701
6/2/2002 17:10|.8696
6/2/2002 17:15|.86965
6/2/2002 17:20|.8694500000000001
6/2/2002 17:25|.8706
6/2/2002 17:30|.8698
6/2/2002 17:35|.8694999999999999
6/2/2002 17:40|.869
6/2/2002 17:45|.8687
6/2/2002 17:50|.8685499999999999
6/2/2002 17:55|.8687
6/2/2002 18:00|.8688
6/2/2002 18:05|.869
6/2/2002 18:10|.8686
6/2/2002 18:15|.8686499999999999
6/2/2002 18:20|.8684000000000001
6/2/2002 18:25|.86825
6/2/2002 18:30|.8681
6/2/2002 18:35|.86825
6/2/2002 18:40|.8681000000000001
6/2/2002 18:45|.8679
6/2/2002 18:50|.8683
6/2/2002 18:55|.868
6/2/2002 19:00|.8682
6/2/2002 19:05|.8685
6/2/2002 19:10|.8686
6/2/2002 19:15|.86835
6/2/2002 19:20|.86835
6/2/2002 19:25|.8682
6/2/2002 19:30|.8684000000000001
6/2/2002 19:35|.8684000000000001
6/2/2002 19:40|.8684000000000001
6/2/2002 19:45|.8685
6/2/2002 19:50|.86875
6/2/2002 19:55|.8687
6/2/2002 20:00|.86875
6/2/2002 20:05|.8687
6/2/2002 20:10|.8681
6/2/2002 20:15|.86805
6/2/2002 20:20|.86835
6/2/2002 20:25|.8682
6/2/2002 20:30|.8681
6/2/2002 20:35|.86805
6/2/2002 20:40|.8683000000000001
6/2/2002 20:45|.8686
6/2/2002 20:50|.868
6/2/2002 20:55|.8676
6/2/2002 21:00|.86775
6/2/2002 21:05|.868
6/2/2002 21:10|.8678
6/2/2002 21:15|.86785
6/2/2002 21:20|.8676
6/2/2002 21:25|.86765
6/2/2002 21:30|.8677
6/2/2002 21:35|.86775
6/2/2002 21:40|.8675999999999999
6/2/2002 21:45|.8677
6/2/2002 21:50|.8678
6/2/2002 21:55|.86785
6/2/2002 22:00|.868
6/2/2002 22:05|.86795
6/2/2002 22:10|.8676999999999999
6/2/2002 22:15|.86745
6/2/2002 22:20|.8673
6/2/2002 22:25|.86715
6/2/2002 22:30|.8671500000000001
6/2/2002 22:35|.8674
6/2/2002 22:40|.8673500000000001
6/2/2002 22:45|.8673
6/2/2002 22:50|.8673500000000001
6/2/2002 22:55|.867
6/2/2002 23:00|.86685
6/2/2002 23:05|.867
6/2/2002 23:10|.86705
6/2/2002 23:15|.8672
6/2/2002 23:20|.8673500000000001
6/2/2002 23:25|.8673
6/2/2002 23:30|.8673
6/2/2002 23:35|.8672500000000001
6/2/2002 23:40|.8674
6/2/2002 23:45|.86755
6/2/2002 23:50|.8677
6/2/2002 23:55|.86765
7/2/2002 0:00|.86775
7/2/2002 0:05|.8667
7/2/2002 0:10|.8666499999999999
7/2/2002 0:15|.8665
7/2/2002 0:20|.8666
7/2/2002 0:25|.8665499999999999
7/2/2002 0:30|.8664499999999999
7/2/2002 0:35|.8665499999999999
7/2/2002 0:40|.8665
7/2/2002 0:45|.8667
7/2/2002 0:50|.8668
7/2/2002 0:55|.8667
7/2/2002 1:00|.8665
7/2/2002 1:05|.8665
7/2/2002 1:10|.8664000000000001
7/2/2002 1:15|.8664000000000001
7/2/2002 1:20|.8666499999999999
7/2/2002 1:25|.8668
7/2/2002 1:30|.8665499999999999
7/2/2002 1:35|.86775
7/2/2002 1:40|.8665
7/2/2002 1:45|.8666499999999999
7/2/2002 1:50|.8666499999999999
7/2/2002 1:55|.8665499999999999
7/2/2002 2:00|.8667
7/2/2002 2:05|.8668
7/2/2002 2:10|.86675
7/2/2002 2:15|.86685
7/2/2002 2:20|.867
7/2/2002 2:25|.86685
7/2/2002 2:30|.867
7/2/2002 2:35|.86685
7/2/2002 2:40|.8674
7/2/2002 2:45|.86685
7/2/2002 2:50|.867
7/2/2002 2:55|.86715
7/2/2002 3:00|.8672
7/2/2002 3:05|.8673
7/2/2002 3:10|.8672500000000001
7/2/2002 3:15|.8673500000000001
7/2/2002 3:20|.8674
7/2/2002 3:25|.8673
7/2/2002 3:30|.8673500000000001
7/2/2002 3:35|.8673500000000001
7/2/2002 3:40|.8673500000000001
7/2/2002 3:45|.8671
7/2/2002 3:50|.86705
7/2/2002 3:55|.8671
7/2/2002 4:00|.8674
7/2/2002 4:05|.86705
7/2/2002 4:10|.867
7/2/2002 4:15|.8669
7/2/2002 4:20|.8667
7/2/2002 4:25|.8667
7/2/2002 4:30|.8668
7/2/2002 4:35|.86665
7/2/2002 4:40|.8666
7/2/2002 4:45|.86675
7/2/2002 4:50|.86675
7/2/2002 4:55|.86675
7/2/2002 5:00|.8668
7/2/2002 5:05|.86675
7/2/2002 5:10|.86675
7/2/2002 5:15|.86665
7/2/2002 5:20|.8669
7/2/2002 5:25|.867
7/2/2002 5:30|.86705
7/2/2002 5:35|.86695
7/2/2002 5:40|.867
7/2/2002 5:45|.867
7/2/2002 5:50|.86695
7/2/2002 5:55|.8669
7/2/2002 6:00|.8667
7/2/2002 6:05|.8664000000000001
7/2/2002 6:10|.86615
7/2/2002 6:15|.8658
7/2/2002 6:20|.86595
7/2/2002 6:25|.86585
7/2/2002 6:30|.86575
7/2/2002 6:35|.86575
7/2/2002 6:40|.8656999999999999
7/2/2002 6:45|.86585
7/2/2002 6:50|.8659
7/2/2002 6:55|.86605
7/2/2002 7:00|.8661
7/2/2002 7:05|.8661
7/2/2002 7:10|.8663
7/2/2002 7:15|.8662
7/2/2002 7:20|.8663
7/2/2002 7:25|.8665
7/2/2002 7:30|.86685
7/2/2002 7:35|.86655
7/2/2002 7:40|.8666499999999999
7/2/2002 7:45|.8667
7/2/2002 7:50|.86535
7/2/2002 7:55|.8654
7/2/2002 8:00|.8653
7/2/2002 8:05|.8666499999999999
7/2/2002 8:10|.8662
7/2/2002 8:15|.8663
7/2/2002 8:20|.8663000000000001
7/2/2002 8:25|.8666
7/2/2002 8:30|.8666
7/2/2002 8:35|.8674999999999999
7/2/2002 8:40|.8682
7/2/2002 8:45|.86895
7/2/2002 8:50|.8689
7/2/2002 8:55|.86815
7/2/2002 9:00|.868
7/2/2002 9:05|.868
7/2/2002 9:10|.8681
7/2/2002 9:15|.8683
7/2/2002 9:20|.8685
7/2/2002 9:25|.8683
7/2/2002 9:30|.8683
7/2/2002 9:35|.86805
7/2/2002 9:40|.8684499999999999
7/2/2002 9:45|.868
7/2/2002 9:50|.86795
7/2/2002 9:55|.8673
7/2/2002 10:00|.8672
7/2/2002 10:05|.86765
7/2/2002 10:10|.8674999999999999
7/2/2002 10:15|.8673
7/2/2002 10:20|.8672
7/2/2002 10:25|.8674999999999999
7/2/2002 10:30|.8673500000000001
7/2/2002 10:35|.8673
7/2/2002 10:40|.86705
7/2/2002 10:45|.86705
7/2/2002 10:50|.8668
7/2/2002 10:55|.86675
7/2/2002 11:00|.8664499999999999
7/2/2002 11:05|.86605
7/2/2002 11:10|.8663000000000001
7/2/2002 11:15|.8666
7/2/2002 11:20|.8665499999999999
7/2/2002 11:25|.8668
7/2/2002 11:30|.8667
7/2/2002 11:35|.8665
7/2/2002 11:40|.8666499999999999
7/2/2002 11:45|.8665
7/2/2002 11:50|.8666
7/2/2002 11:55|.86665
7/2/2002 12:00|.8662
7/2/2002 12:05|.8663
7/2/2002 12:10|.8658
7/2/2002 12:15|.86595
7/2/2002 12:20|.8667
7/2/2002 12:25|.8668
7/2/2002 12:30|.8667
7/2/2002 12:35|.86665
7/2/2002 12:40|.8665
7/2/2002 12:45|.8668
7/2/2002 12:50|.8666
7/2/2002 12:55|.8659
7/2/2002 13:00|.8661
7/2/2002 13:05|.8666
7/2/2002 13:10|.8663
7/2/2002 13:15|.8662000000000001
7/2/2002 13:20|.8663
7/2/2002 13:25|.8664000000000001
7/2/2002 13:30|.8666
7/2/2002 13:35|.8664000000000001
7/2/2002 13:40|.8663
7/2/2002 13:45|.8652500000000001
7/2/2002 13:50|.8653
7/2/2002 13:55|.8658
7/2/2002 14:00|.8653
7/2/2002 14:05|.8657
7/2/2002 14:10|.8654
7/2/2002 14:15|.86615
7/2/2002 14:20|.8666
7/2/2002 14:25|.8665
7/2/2002 14:30|.8667
7/2/2002 14:35|.86695
7/2/2002 14:40|.8675999999999999
7/2/2002 14:45|.8668
7/2/2002 14:50|.8673
7/2/2002 14:55|.8676999999999999
7/2/2002 15:00|.86695
7/2/2002 15:05|.86685
7/2/2002 15:10|.86685
7/2/2002 15:15|.8671
7/2/2002 15:20|.8674
7/2/2002 15:25|.8679
7/2/2002 15:30|.8687
7/2/2002 15:35|.8688
7/2/2002 15:40|.8686
7/2/2002 15:45|.8696
7/2/2002 15:50|.8692
7/2/2002 15:55|.8693500000000001
7/2/2002 16:00|.8693
7/2/2002 16:05|.8691
7/2/2002 16:10|.8689
7/2/2002 16:15|.8683
7/2/2002 16:20|.8682
7/2/2002 16:25|.8683
7/2/2002 16:30|.86825
7/2/2002 16:35|.8681
7/2/2002 16:40|.868
7/2/2002 16:45|.8674999999999999
7/2/2002 16:50|.8678
7/2/2002 16:55|.868
7/2/2002 17:00|.868
7/2/2002 17:05|.868
7/2/2002 17:10|.868
7/2/2002 17:15|.8677
7/2/2002 17:20|.86775
7/2/2002 17:25|.8676
7/2/2002 17:30|.86765
7/2/2002 17:35|.8679
7/2/2002 17:40|.86795
7/2/2002 17:45|.8684000000000001
7/2/2002 17:50|.8683
7/2/2002 17:55|.8683
7/2/2002 18:00|.8685
7/2/2002 18:05|.86875
7/2/2002 18:10|.8688
7/2/2002 18:15|.8689
7/2/2002 18:20|.8691
7/2/2002 18:25|.8691
7/2/2002 18:30|.8694500000000001
7/2/2002 18:35|.8692
7/2/2002 18:40|.8694500000000001
7/2/2002 18:45|.8694999999999999
7/2/2002 18:50|.8697
7/2/2002 18:55|.8713
7/2/2002 19:00|.8712
7/2/2002 19:05|.8712
7/2/2002 19:10|.8714
7/2/2002 19:15|.8707
7/2/2002 19:20|.8713
7/2/2002 19:25|.87115
7/2/2002 19:30|.871
7/2/2002 19:35|.8714999999999999
7/2/2002 19:40|.87115
7/2/2002 19:45|.87115
7/2/2002 19:50|.871
7/2/2002 19:55|.8708
7/2/2002 20:00|.871
7/2/2002 20:05|.8711
7/2/2002 20:10|.8711
7/2/2002 20:15|.8713
7/2/2002 20:20|.8712
7/2/2002 20:25|.87085
7/2/2002 20:30|.8711
7/2/2002 20:35|.87085
7/2/2002 20:40|.871
7/2/2002 20:45|.87105
7/2/2002 20:50|.87095
7/2/2002 20:55|.87105
7/2/2002 21:00|.8712
7/2/2002 21:05|.8711
7/2/2002 21:10|.871
7/2/2002 21:15|.8711
7/2/2002 21:20|.8713
7/2/2002 21:25|.8713
7/2/2002 21:30|.87095
7/2/2002 21:35|.87095
7/2/2002 21:40|.8707
7/2/2002 21:45|.8707
7/2/2002 21:50|.87045
7/2/2002 21:55|.8706
7/2/2002 22:00|.8704000000000001
7/2/2002 22:05|.8704000000000001
7/2/2002 22:10|.8699
7/2/2002 22:15|.8701000000000001
7/2/2002 22:20|.87
7/2/2002 22:25|.8702
7/2/2002 22:30|.87025
7/2/2002 22:35|.87035
7/2/2002 22:40|.8702
7/2/2002 22:45|.8702
7/2/2002 22:50|.87025
7/2/2002 22:55|.8704000000000001
7/2/2002 23:00|.87015
7/2/2002 23:05|.8703000000000001
7/2/2002 23:10|.8703
7/2/2002 23:15|.86995
7/2/2002 23:20|.8701000000000001
7/2/2002 23:25|.8701000000000001
7/2/2002 23:30|.87025
7/2/2002 23:35|.8705
7/2/2002 23:40|.8706499999999999
7/2/2002 23:45|.8706
7/2/2002 23:50|.87045
7/2/2002 23:55|.87035
8/2/2002 0:00|.8704000000000001
8/2/2002 0:05|.8706
8/2/2002 0:10|.8709
8/2/2002 0:15|.87075
8/2/2002 0:20|.87075
8/2/2002 0:25|.8706499999999999
8/2/2002 0:30|.8706
8/2/2002 0:35|.8706
8/2/2002 0:40|.87035
8/2/2002 0:45|.87035
8/2/2002 0:50|.8706
8/2/2002 0:55|.8706499999999999
8/2/2002 1:00|.87075
8/2/2002 1:05|.8707
8/2/2002 1:10|.87085
8/2/2002 1:15|.8708
8/2/2002 1:20|.871
8/2/2002 1:25|.8709
8/2/2002 1:30|.87095
8/2/2002 1:35|.871
8/2/2002 1:40|.8712
8/2/2002 1:45|.87095
8/2/2002 1:50|.8708
8/2/2002 1:55|.8711
8/2/2002 2:00|.871
8/2/2002 2:05|.8709
8/2/2002 2:10|.87085
8/2/2002 2:15|.8708
8/2/2002 2:20|.8708
8/2/2002 2:25|.871
8/2/2002 2:30|.87105
8/2/2002 2:35|.87085
8/2/2002 2:40|.8706
8/2/2002 2:45|.87045
8/2/2002 2:50|.8707
8/2/2002 2:55|.8709
8/2/2002 3:00|.8707
8/2/2002 3:05|.8707
8/2/2002 3:10|.8705
8/2/2002 3:15|.87045
8/2/2002 3:20|.8705
8/2/2002 3:25|.8705
8/2/2002 3:30|.8706
8/2/2002 3:35|.8705499999999999
8/2/2002 3:40|.87045
8/2/2002 3:45|.87045
8/2/2002 3:50|.871
8/2/2002 3:55|.8708
8/2/2002 4:00|.8707
8/2/2002 4:05|.8706499999999999
8/2/2002 4:10|.8708
8/2/2002 4:15|.8705499999999999
8/2/2002 4:20|.8705499999999999
8/2/2002 4:25|.8705
8/2/2002 4:30|.8706
8/2/2002 4:35|.87085
8/2/2002 4:40|.87085
8/2/2002 4:45|.871
8/2/2002 4:50|.87085
8/2/2002 4:55|.8711
8/2/2002 5:00|.87095
8/2/2002 5:05|.871
8/2/2002 5:10|.8712
8/2/2002 5:15|.8714
8/2/2002 5:20|.871
8/2/2002 5:25|.8712
8/2/2002 5:30|.8711
8/2/2002 5:35|.87105
8/2/2002 5:40|.8713
8/2/2002 5:45|.87095
8/2/2002 5:50|.87075
8/2/2002 5:55|.87075
8/2/2002 6:00|.87095
8/2/2002 6:05|.8709
8/2/2002 6:10|.87085
8/2/2002 6:15|.871
8/2/2002 6:20|.87115
8/2/2002 6:25|.8712
8/2/2002 6:30|.8714
8/2/2002 6:35|.8713
8/2/2002 6:40|.87105
8/2/2002 6:45|.87115
8/2/2002 6:50|.8714
8/2/2002 6:55|.8714500000000001
8/2/2002 7:00|.8714500000000001
8/2/2002 7:05|.8713500000000001
8/2/2002 7:10|.8713500000000001
8/2/2002 7:15|.87155
8/2/2002 7:20|.8717
8/2/2002 7:25|.87155
8/2/2002 7:30|.87185
8/2/2002 7:35|.8712
8/2/2002 7:40|.8711
8/2/2002 7:45|.8719
8/2/2002 7:50|.8717
8/2/2002 7:55|.87275
8/2/2002 8:00|.8724000000000001
8/2/2002 8:05|.8721
8/2/2002 8:10|.8726
8/2/2002 8:15|.8734999999999999
8/2/2002 8:20|.8734
8/2/2002 8:25|.8733500000000001
8/2/2002 8:30|.873
8/2/2002 8:35|.873
8/2/2002 8:40|.8727
8/2/2002 8:45|.8724000000000001
8/2/2002 8:50|.8728
8/2/2002 8:55|.8728
8/2/2002 9:00|.87245
8/2/2002 9:05|.8725499999999999
8/2/2002 9:10|.8727
8/2/2002 9:15|.87235
8/2/2002 9:20|.873
8/2/2002 9:25|.87285
8/2/2002 9:30|.87275
8/2/2002 9:35|.8727
8/2/2002 9:40|.8729
8/2/2002 9:45|.8727
8/2/2002 9:50|.873
8/2/2002 9:55|.8728
8/2/2002 10:00|.8725
8/2/2002 10:05|.8717
8/2/2002 10:10|.8721
8/2/2002 10:15|.8723000000000001
8/2/2002 10:20|.8725
8/2/2002 10:25|.8727
8/2/2002 10:30|.8727
8/2/2002 10:35|.8725
8/2/2002 10:40|.8726
8/2/2002 10:45|.8726499999999999
8/2/2002 10:50|.8727
8/2/2002 10:55|.8731
8/2/2002 11:00|.873
8/2/2002 11:05|.8744000000000001
8/2/2002 11:10|.8747
8/2/2002 11:15|.8743000000000001
8/2/2002 11:20|.874
8/2/2002 11:25|.87415
8/2/2002 11:30|.8743000000000001
8/2/2002 11:35|.8744000000000001
8/2/2002 11:40|.8742
8/2/2002 11:45|.8745499999999999
8/2/2002 11:50|.8745
8/2/2002 11:55|.8745499999999999
8/2/2002 12:00|.8742
8/2/2002 12:05|.874
8/2/2002 12:10|.87425
8/2/2002 12:15|.8737
8/2/2002 12:20|.874
8/2/2002 12:25|.8741
8/2/2002 12:30|.874
8/2/2002 12:35|.874
8/2/2002 12:40|.8741
8/2/2002 12:45|.87445
8/2/2002 12:50|.8744000000000001
8/2/2002 12:55|.8744000000000001
8/2/2002 13:00|.8743
8/2/2002 13:05|.8741
8/2/2002 13:10|.8741
8/2/2002 13:15|.8739
8/2/2002 13:20|.8738
8/2/2002 13:25|.8736
8/2/2002 13:30|.8737
8/2/2002 13:35|.87275
8/2/2002 13:40|.8729
8/2/2002 13:45|.8732
8/2/2002 13:50|.8726499999999999
8/2/2002 13:55|.8732
8/2/2002 14:00|.8728
8/2/2002 14:05|.8731
8/2/2002 14:10|.873
8/2/2002 14:15|.8734
8/2/2002 14:20|.87335
8/2/2002 14:25|.8732
8/2/2002 14:30|.873
8/2/2002 14:35|.8732500000000001
8/2/2002 14:40|.87315
8/2/2002 14:45|.8734999999999999
8/2/2002 14:50|.8731
8/2/2002 14:55|.8734
8/2/2002 15:00|.8729
8/2/2002 15:05|.8733
8/2/2002 15:10|.8733
8/2/2002 15:15|.8734
8/2/2002 15:20|.8736
8/2/2002 15:25|.8737
8/2/2002 15:30|.87385
8/2/2002 15:35|.8733
8/2/2002 15:40|.8732
8/2/2002 15:45|.8725
8/2/2002 15:50|.8728
8/2/2002 15:55|.8725
8/2/2002 16:00|.8725
8/2/2002 16:05|.8725
8/2/2002 16:10|.8728
8/2/2002 16:15|.87315
8/2/2002 16:20|.8731
8/2/2002 16:25|.8729
8/2/2002 16:30|.87335
8/2/2002 16:35|.87305
8/2/2002 16:40|.87295
8/2/2002 16:45|.8729
8/2/2002 16:50|.8729
8/2/2002 16:55|.87275
8/2/2002 17:00|.8725
8/2/2002 17:05|.8729
8/2/2002 17:10|.8729
8/2/2002 17:15|.8731
8/2/2002 17:20|.8736
8/2/2002 17:25|.8734500000000001
8/2/2002 17:30|.8732
8/2/2002 17:35|.8732500000000001
8/2/2002 17:40|.8732500000000001
8/2/2002 17:45|.8732500000000001
8/2/2002 17:50|.8726
8/2/2002 17:55|.87295
8/2/2002 18:00|.8732
8/2/2002 18:05|.8731
8/2/2002 18:10|.8729
8/2/2002 18:15|.8733
8/2/2002 18:20|.8734
8/2/2002 18:25|.8734999999999999
8/2/2002 18:30|.8734
8/2/2002 18:35|.8736999999999999
8/2/2002 18:40|.8734999999999999
8/2/2002 18:45|.8738
8/2/2002 18:50|.87375
8/2/2002 18:55|.87475
8/2/2002 19:00|.8734500000000001
8/2/2002 19:05|.8734
8/2/2002 19:10|.8733500000000001
8/2/2002 19:15|.8734500000000001
8/2/2002 19:20|.8733
8/2/2002 19:25|.8731
8/2/2002 19:30|.8732500000000001
8/2/2002 19:35|.8733
8/2/2002 19:40|.87295
8/2/2002 19:45|.8732
8/2/2002 19:50|.8732
8/2/2002 19:55|.8732500000000001
8/2/2002 20:00|.8733500000000001
8/2/2002 20:05|.8733500000000001
8/2/2002 20:10|.87325
8/2/2002 20:15|.873
8/2/2002 20:20|.8731
8/2/2002 20:25|.8733
8/2/2002 20:30|.8729
8/2/2002 20:35|.87295
8/2/2002 20:40|.8732500000000001
8/2/2002 20:45|.87305
8/2/2002 20:50|.8731
8/2/2002 20:55|.8729
8/2/2002 21:00|.8727499999999999
8/2/2002 21:05|.87315
8/2/2002 21:10|.8733
8/2/2002 21:15|.87305
8/2/2002 21:20|.8735999999999999
8/2/2002 21:25|.8734
8/2/2002 21:30|.87315
8/2/2002 21:35|.87305
8/2/2002 21:40|.8731
8/2/2002 21:45|.87245
8/2/2002 21:50|.8726
8/2/2002 21:55|.8729
8/2/2002 22:00|.87295
8/2/2002 22:05|.8725
8/2/2002 22:10|.8727
8/2/2002 22:15|.8725499999999999
8/2/2002 22:20|.8722000000000001
8/2/2002 22:25|.8725
8/2/2002 22:30|.8722000000000001
8/2/2002 22:35|.8723000000000001
8/2/2002 22:40|.8721
8/2/2002 22:45|.8721
8/2/2002 22:50|.8723000000000001
8/2/2002 22:55|.8723000000000001
8/2/2002 23:00|.8722000000000001
8/2/2002 23:05|.8723000000000001
8/2/2002 23:10|.8722000000000001
8/2/2002 23:15|.87285
8/2/2002 23:20|.87285
8/2/2002 23:25|.87285
8/2/2002 23:30|.8722000000000001
8/2/2002 23:35|.8722000000000001
8/2/2002 23:40|.8721
8/2/2002 23:45|.8722000000000001
8/2/2002 23:50|.8722000000000001
8/2/2002 23:55|.8733500000000001
9/2/2002 0:00|.8733500000000001
9/2/2002 0:05|.8733500000000001
9/2/2002 0:10|.8733500000000001
9/2/2002 0:15|.8733500000000001
9/2/2002 0:20|.8733500000000001
9/2/2002 0:25|.8733500000000001
9/2/2002 0:30|.8733500000000001
9/2/2002 0:35|.8733500000000001
9/2/2002 0:40|.8733500000000001
9/2/2002 0:45|.8733500000000001
9/2/2002 0:50|.8733500000000001
9/2/2002 0:55|.8733500000000001
9/2/2002 1:00|.8733500000000001
9/2/2002 1:05|.8733500000000001
9/2/2002 1:10|.8733500000000001
9/2/2002 1:15|.8733500000000001
9/2/2002 1:20|.8733500000000001
9/2/2002 1:25|.8733500000000001
9/2/2002 1:30|.8733500000000001
9/2/2002 1:35|.8733500000000001
9/2/2002 1:40|.8733500000000001
9/2/2002 1:45|.8733500000000001
9/2/2002 1:50|.8733500000000001
9/2/2002 1:55|.8733500000000001
9/2/2002 2:00|.8733500000000001
9/2/2002 2:05|.8733500000000001
9/2/2002 2:10|.8733500000000001
9/2/2002 2:15|.8733500000000001
9/2/2002 2:20|.8733500000000001
9/2/2002 2:25|.8733500000000001
9/2/2002 2:30|.8733500000000001
9/2/2002 2:35|.8733500000000001
9/2/2002 2:40|.8733500000000001
9/2/2002 2:45|.8733500000000001
9/2/2002 2:50|.8733500000000001
9/2/2002 2:55|.8733500000000001
9/2/2002 3:00|.8733500000000001
9/2/2002 3:05|.8733500000000001
9/2/2002 3:10|.8733500000000001
9/2/2002 3:15|.8733500000000001
9/2/2002 3:20|.8733500000000001
9/2/2002 3:25|.8733500000000001
9/2/2002 3:30|.8733500000000001
9/2/2002 3:35|.8733500000000001
9/2/2002 3:40|.8733500000000001
9/2/2002 3:45|.8733500000000001
9/2/2002 3:50|.8733500000000001
9/2/2002 3:55|.8733500000000001
9/2/2002 4:00|.8733500000000001
9/2/2002 4:05|.8733500000000001
9/2/2002 4:10|.8733500000000001
9/2/2002 4:15|.8733500000000001
9/2/2002 4:20|.8733500000000001
9/2/2002 4:25|.8733500000000001
9/2/2002 4:30|.8733500000000001
9/2/2002 4:35|.8733500000000001
9/2/2002 4:40|.8733500000000001
9/2/2002 4:45|.87285
9/2/2002 4:50|.87285
9/2/2002 4:55|.87285
9/2/2002 5:00|.87285
9/2/2002 5:05|.87285
9/2/2002 5:10|.87285
9/2/2002 5:15|.87285
9/2/2002 5:20|.87285
9/2/2002 5:25|.87285
9/2/2002 5:30|.87285
9/2/2002 5:35|.87285
9/2/2002 5:40|.87285
9/2/2002 5:45|.87285
9/2/2002 5:50|.87285
9/2/2002 5:55|.87285
9/2/2002 6:00|.87285
9/2/2002 6:05|.87315
9/2/2002 6:10|.87315
9/2/2002 6:15|.87315
9/2/2002 6:20|.87315
9/2/2002 6:25|.87315
9/2/2002 6:30|.8733500000000001
9/2/2002 6:35|.8733500000000001
9/2/2002 6:40|.8733500000000001
9/2/2002 6:45|.8733500000000001
9/2/2002 6:50|.8733500000000001
9/2/2002 6:55|.8733500000000001
9/2/2002 7:00|.8733500000000001
9/2/2002 7:05|.8733500000000001
9/2/2002 7:10|.8721
9/2/2002 7:15|.8721
9/2/2002 7:20|.87315
9/2/2002 7:25|.8733500000000001
9/2/2002 7:30|.8733500000000001
9/2/2002 7:35|.8733500000000001
9/2/2002 7:40|.8733500000000001
9/2/2002 7:45|.8733500000000001
9/2/2002 7:50|.8733500000000001
9/2/2002 7:55|.8733500000000001
9/2/2002 8:00|.8733500000000001
9/2/2002 8:05|.8733500000000001
9/2/2002 8:10|.8733500000000001
9/2/2002 8:15|.8733500000000001
9/2/2002 8:20|.8733500000000001
9/2/2002 8:25|.8733500000000001
9/2/2002 8:30|.8733500000000001
9/2/2002 8:35|.8733500000000001
9/2/2002 8:40|.8733500000000001
9/2/2002 8:45|.8733500000000001
9/2/2002 8:50|.8733500000000001
9/2/2002 8:55|.8733500000000001
9/2/2002 9:00|.8733500000000001
9/2/2002 9:05|.8733500000000001
9/2/2002 9:10|.8733500000000001
9/2/2002 9:15|.8733500000000001
9/2/2002 9:20|.8733500000000001
9/2/2002 9:25|.8733500000000001
9/2/2002 9:30|.8733500000000001
9/2/2002 9:35|.8733500000000001
9/2/2002 9:40|.8733500000000001
9/2/2002 9:45|.8733500000000001
9/2/2002 9:50|.8733500000000001
9/2/2002 9:55|.8733500000000001
9/2/2002 10:00|.8733500000000001
9/2/2002 10:05|.8733500000000001
9/2/2002 10:10|.8733500000000001
9/2/2002 10:15|.8733500000000001
9/2/2002 10:20|.8733500000000001
9/2/2002 10:25|.8733500000000001
9/2/2002 10:30|.8733500000000001
9/2/2002 10:35|.8733500000000001
9/2/2002 10:40|.8733500000000001
9/2/2002 10:45|.8733500000000001
9/2/2002 10:50|.8733500000000001
9/2/2002 10:55|.8733500000000001
9/2/2002 11:00|.8733500000000001
9/2/2002 11:05|.8733500000000001
9/2/2002 11:10|.8733500000000001
9/2/2002 11:15|.8733500000000001
9/2/2002 11:20|.8733500000000001
9/2/2002 11:25|.8733500000000001
9/2/2002 11:30|.8733500000000001
9/2/2002 11:35|.8733500000000001
9/2/2002 11:40|.8733500000000001
9/2/2002 11:45|.8733500000000001
9/2/2002 11:50|.8733500000000001
9/2/2002 11:55|.8733500000000001
9/2/2002 12:00|.8733500000000001
9/2/2002 12:05|.8733500000000001
9/2/2002 12:10|.8733500000000001
9/2/2002 12:15|.8733500000000001
9/2/2002 12:20|.8733500000000001
9/2/2002 12:25|.8733500000000001
9/2/2002 12:30|.8733500000000001
9/2/2002 12:35|.8733500000000001
9/2/2002 12:40|.8733500000000001
9/2/2002 12:45|.8733500000000001
9/2/2002 12:50|.8733500000000001
9/2/2002 12:55|.8733500000000001
9/2/2002 13:00|.8733500000000001
9/2/2002 13:05|.8733500000000001
9/2/2002 13:10|.8733500000000001
9/2/2002 13:15|.8733500000000001
9/2/2002 13:20|.8733500000000001
9/2/2002 13:25|.8733500000000001
9/2/2002 13:30|.8733500000000001
9/2/2002 13:35|.8733500000000001
9/2/2002 13:40|.8733500000000001
9/2/2002 13:45|.8733500000000001
9/2/2002 13:50|.8733500000000001
9/2/2002 13:55|.8733500000000001
9/2/2002 14:00|.8733500000000001
9/2/2002 14:05|.8733500000000001
9/2/2002 14:10|.8733500000000001
9/2/2002 14:15|.8733500000000001
9/2/2002 14:20|.8733500000000001
9/2/2002 14:25|.8733500000000001
9/2/2002 14:30|.8733500000000001
9/2/2002 14:35|.8733500000000001
9/2/2002 14:40|.8733500000000001
9/2/2002 14:45|.8733500000000001
9/2/2002 14:50|.8733500000000001
9/2/2002 14:55|.8733500000000001
9/2/2002 15:00|.8733500000000001
9/2/2002 15:05|.8733500000000001
9/2/2002 15:10|.8733500000000001
9/2/2002 15:15|.8733500000000001
9/2/2002 15:20|.8733500000000001
9/2/2002 15:25|.8733500000000001
9/2/2002 15:30|.8733500000000001
9/2/2002 15:35|.8733500000000001
9/2/2002 15:40|.8733500000000001
9/2/2002 15:45|.87285
9/2/2002 15:50|.87285
9/2/2002 15:55|.87285
9/2/2002 16:00|.87285
9/2/2002 16:05|.87285
9/2/2002 16:10|.87285
9/2/2002 16:15|.87285
9/2/2002 16:20|.87285
9/2/2002 16:25|.87285
9/2/2002 16:30|.87285
9/2/2002 16:35|.87285
9/2/2002 16:40|.87285
9/2/2002 16:45|.87285
9/2/2002 16:50|.87285
9/2/2002 16:55|.87285
9/2/2002 17:00|.87285
9/2/2002 17:05|.87285
9/2/2002 17:10|.87285
9/2/2002 17:15|.87285
9/2/2002 17:20|.87285
9/2/2002 17:25|.87285
9/2/2002 17:30|.87285
9/2/2002 17:35|.87285
9/2/2002 17:40|.87285
9/2/2002 17:45|.87285
9/2/2002 17:50|.87285
9/2/2002 17:55|.87285
9/2/2002 18:00|.87285
9/2/2002 18:05|.87285
9/2/2002 18:10|.87285
9/2/2002 18:15|.87285
9/2/2002 18:20|.87285
9/2/2002 18:25|.87285
9/2/2002 18:30|.87285
9/2/2002 18:35|.87285
9/2/2002 18:40|.87285
9/2/2002 18:45|.87285
9/2/2002 18:50|.87285
9/2/2002 18:55|.87285
9/2/2002 19:00|.87285
9/2/2002 19:05|.87285
9/2/2002 19:10|.87285
9/2/2002 19:15|.87285
9/2/2002 19:20|.87285
9/2/2002 19:25|.87285
9/2/2002 19:30|.87285
9/2/2002 19:35|.87285
9/2/2002 19:40|.87285
9/2/2002 19:45|.87285
9/2/2002 19:50|.87285
9/2/2002 19:55|.87285
9/2/2002 20:00|.87285
9/2/2002 20:05|.87285
9/2/2002 20:10|.87285
9/2/2002 20:15|.87285
9/2/2002 20:20|.87285
9/2/2002 20:25|.87285
9/2/2002 20:30|.87285
9/2/2002 20:35|.87285
9/2/2002 20:40|.87285
9/2/2002 20:45|.87285
9/2/2002 20:50|.87285
9/2/2002 20:55|.87285
9/2/2002 21:00|.87285
9/2/2002 21:05|.87285
9/2/2002 21:10|.87285
9/2/2002 21:15|.87285
9/2/2002 21:20|.87285
9/2/2002 21:25|.87285
9/2/2002 21:30|.87285
9/2/2002 21:35|.87285
9/2/2002 21:40|.87285
9/2/2002 21:45|.87285
9/2/2002 21:50|.87285
9/2/2002 21:55|.87285
9/2/2002 22:00|.8726
9/2/2002 22:05|.8726
9/2/2002 22:10|.8726
9/2/2002 22:15|.8726
9/2/2002 22:20|.8726
9/2/2002 22:25|.8726
9/2/2002 22:30|.8726
9/2/2002 22:35|.8726
9/2/2002 22:40|.8726
9/2/2002 22:45|.8726
9/2/2002 22:50|.8726
9/2/2002 22:55|.8726
9/2/2002 23:00|.8726
9/2/2002 23:05|.8726
9/2/2002 23:10|.8726
9/2/2002 23:15|.8726
9/2/2002 23:20|.8726
9/2/2002 23:25|.8726
9/2/2002 23:30|.8726
9/2/2002 23:35|.8726
9/2/2002 23:40|.8721
9/2/2002 23:45|.8721
9/2/2002 23:50|.8733500000000001
9/2/2002 23:55|.8733500000000001
10/2/2002 0:00|.8733500000000001
10/2/2002 0:05|.8733500000000001
10/2/2002 0:10|.8733500000000001
10/2/2002 0:15|.8733500000000001
10/2/2002 0:20|.8733500000000001
10/2/2002 0:25|.8733500000000001
10/2/2002 0:30|.8733500000000001
10/2/2002 0:35|.8733500000000001
10/2/2002 0:40|.8733500000000001
10/2/2002 0:45|.8733500000000001
10/2/2002 0:50|.8733500000000001
10/2/2002 0:55|.8733500000000001
10/2/2002 1:00|.8733500000000001
10/2/2002 1:05|.8733500000000001
10/2/2002 1:10|.8733500000000001
10/2/2002 1:15|.8733500000000001
10/2/2002 1:20|.8733500000000001
10/2/2002 1:25|.8733500000000001
10/2/2002 1:30|.8733500000000001
10/2/2002 1:35|.8733500000000001
10/2/2002 1:40|.8733500000000001
10/2/2002 1:45|.8733500000000001
10/2/2002 1:50|.8733500000000001
10/2/2002 1:55|.8733500000000001
10/2/2002 2:00|.8733500000000001
10/2/2002 2:05|.8733500000000001
10/2/2002 2:10|.8733500000000001
10/2/2002 2:15|.8733500000000001
10/2/2002 2:20|.8733500000000001
10/2/2002 2:25|.8733500000000001
10/2/2002 2:30|.8733500000000001
10/2/2002 2:35|.8733500000000001
10/2/2002 2:40|.8733500000000001
10/2/2002 2:45|.8733500000000001
10/2/2002 2:50|.8733500000000001
10/2/2002 2:55|.8733500000000001
10/2/2002 3:00|.8733500000000001
10/2/2002 3:05|.8733500000000001
10/2/2002 3:10|.8733500000000001
10/2/2002 3:15|.8733500000000001
10/2/2002 3:20|.8733500000000001
10/2/2002 3:25|.8733500000000001
10/2/2002 3:30|.8733500000000001
10/2/2002 3:35|.8733500000000001
10/2/2002 3:40|.8733500000000001
10/2/2002 3:45|.8733500000000001
10/2/2002 3:50|.8733500000000001
10/2/2002 3:55|.8733500000000001
10/2/2002 4:00|.8733500000000001
10/2/2002 4:05|.8733500000000001
10/2/2002 4:10|.8733500000000001
10/2/2002 4:15|.8733500000000001
10/2/2002 4:20|.8733500000000001
10/2/2002 4:25|.8733500000000001
10/2/2002 4:30|.8733500000000001
10/2/2002 4:35|.8733500000000001
10/2/2002 4:40|.8733500000000001
10/2/2002 4:45|.8733500000000001
10/2/2002 4:50|.8733500000000001
10/2/2002 4:55|.8733500000000001
10/2/2002 5:00|.8733500000000001
10/2/2002 5:05|.8733500000000001
10/2/2002 5:10|.8733500000000001
10/2/2002 5:15|.8733500000000001
10/2/2002 5:20|.8733500000000001
10/2/2002 5:25|.8733500000000001
10/2/2002 5:30|.8733500000000001
10/2/2002 5:35|.8733500000000001
10/2/2002 5:40|.8733500000000001
10/2/2002 5:45|.8733500000000001
10/2/2002 5:50|.8733500000000001
10/2/2002 5:55|.8733500000000001
10/2/2002 6:00|.8733500000000001
10/2/2002 6:05|.8733500000000001
10/2/2002 6:10|.8733500000000001
10/2/2002 6:15|.8733500000000001
10/2/2002 6:20|.8733500000000001
10/2/2002 6:25|.8733500000000001
10/2/2002 6:30|.8733500000000001
10/2/2002 6:35|.8733500000000001
10/2/2002 6:40|.8733500000000001
10/2/2002 6:45|.8733500000000001
10/2/2002 6:50|.8733500000000001
10/2/2002 6:55|.8733500000000001
10/2/2002 7:00|.8733500000000001
10/2/2002 7:05|.8733500000000001
10/2/2002 7:10|.8733500000000001
10/2/2002 7:15|.8733500000000001
10/2/2002 7:20|.8733500000000001
10/2/2002 7:25|.8733500000000001
10/2/2002 7:30|.8733500000000001
10/2/2002 7:35|.8733500000000001
10/2/2002 7:40|.8733500000000001
10/2/2002 7:45|.8733500000000001
10/2/2002 7:50|.8733500000000001
10/2/2002 7:55|.8733500000000001
10/2/2002 8:00|.8733500000000001
10/2/2002 8:05|.8733500000000001
10/2/2002 8:10|.8733500000000001
10/2/2002 8:15|.8733500000000001
10/2/2002 8:20|.8733500000000001
10/2/2002 8:25|.8733500000000001
10/2/2002 8:30|.8733500000000001
10/2/2002 8:35|.8733500000000001
10/2/2002 8:40|.8733500000000001
10/2/2002 8:45|.8733500000000001
10/2/2002 8:50|.8733500000000001
10/2/2002 8:55|.8733500000000001
10/2/2002 9:00|.8733500000000001
10/2/2002 9:05|.8733500000000001
10/2/2002 9:10|.8733500000000001
10/2/2002 9:15|.8733500000000001
10/2/2002 9:20|.8733500000000001
10/2/2002 9:25|.8733500000000001
10/2/2002 9:30|.8733500000000001
10/2/2002 9:35|.8733500000000001
10/2/2002 9:40|.8733500000000001
10/2/2002 9:45|.8733500000000001
10/2/2002 9:50|.8733500000000001
10/2/2002 9:55|.8733500000000001
10/2/2002 10:00|.8733500000000001
10/2/2002 10:05|.8733500000000001
10/2/2002 10:10|.8733500000000001
10/2/2002 10:15|.8733500000000001
10/2/2002 10:20|.8733500000000001
10/2/2002 10:25|.8733500000000001
10/2/2002 10:30|.8733500000000001
10/2/2002 10:35|.8733500000000001
10/2/2002 10:40|.8733500000000001
10/2/2002 10:45|.8733500000000001
10/2/2002 10:50|.8733500000000001
10/2/2002 10:55|.8733500000000001
10/2/2002 11:00|.8733500000000001
10/2/2002 11:05|.8733500000000001
10/2/2002 11:10|.8733500000000001
10/2/2002 11:15|.8733500000000001
10/2/2002 11:20|.8733500000000001
10/2/2002 11:25|.8733500000000001
10/2/2002 11:30|.8733500000000001
10/2/2002 11:35|.8733500000000001
10/2/2002 11:40|.8733500000000001
10/2/2002 11:45|.8733500000000001
10/2/2002 11:50|.8733500000000001
10/2/2002 11:55|.8733500000000001
10/2/2002 12:00|.8733500000000001
10/2/2002 12:05|.8733500000000001
10/2/2002 12:10|.8733500000000001
10/2/2002 12:15|.8733500000000001
10/2/2002 12:20|.8733500000000001
10/2/2002 12:25|.8733500000000001
10/2/2002 12:30|.8733500000000001
10/2/2002 12:35|.8733500000000001
10/2/2002 12:40|.8733500000000001
10/2/2002 12:45|.8733500000000001
10/2/2002 12:50|.8733500000000001
10/2/2002 12:55|.8733500000000001
10/2/2002 13:00|.8733500000000001
10/2/2002 13:05|.8733500000000001
10/2/2002 13:10|.8733500000000001
10/2/2002 13:15|.8733500000000001
10/2/2002 13:20|.8733500000000001
10/2/2002 13:25|.8733500000000001
10/2/2002 13:30|.8733500000000001
10/2/2002 13:35|.8733500000000001
10/2/2002 13:40|.8733500000000001
10/2/2002 13:45|.8733500000000001
10/2/2002 13:50|.8733500000000001
10/2/2002 13:55|.8733500000000001
10/2/2002 14:00|.8733500000000001
10/2/2002 14:05|.8733500000000001
10/2/2002 14:10|.8733500000000001
10/2/2002 14:15|.8733500000000001
10/2/2002 14:20|.8733500000000001
10/2/2002 14:25|.8733500000000001
10/2/2002 14:30|.8733500000000001
10/2/2002 14:35|.8733500000000001
10/2/2002 14:40|.8733500000000001
10/2/2002 14:45|.8733500000000001
10/2/2002 14:50|.8733500000000001
10/2/2002 14:55|.8733500000000001
10/2/2002 15:00|.8733500000000001
10/2/2002 15:05|.8733500000000001
10/2/2002 15:10|.8733500000000001
10/2/2002 15:15|.8733500000000001
10/2/2002 15:20|.8733500000000001
10/2/2002 15:25|.8733500000000001
10/2/2002 15:30|.8733500000000001
10/2/2002 15:35|.8733500000000001
10/2/2002 15:40|.8733500000000001
10/2/2002 15:45|.8733500000000001
10/2/2002 15:50|.8733500000000001
10/2/2002 15:55|.8733500000000001
10/2/2002 16:00|.8733500000000001
10/2/2002 16:05|.8733500000000001
10/2/2002 16:10|.8733500000000001
10/2/2002 16:15|.8733500000000001
10/2/2002 16:20|.8733500000000001
10/2/2002 16:25|.8733500000000001
10/2/2002 16:30|.8733500000000001
10/2/2002 16:35|.8733500000000001
10/2/2002 16:40|.8733500000000001
10/2/2002 16:45|.8733500000000001
10/2/2002 16:50|.8733500000000001
10/2/2002 16:55|.8733500000000001
10/2/2002 17:00|.8733500000000001
10/2/2002 17:05|.8733500000000001
10/2/2002 17:10|.8733500000000001
10/2/2002 17:15|.8733500000000001
10/2/2002 17:20|.8733500000000001
10/2/2002 17:25|.8733500000000001
10/2/2002 17:30|.8733500000000001
10/2/2002 17:35|.8733500000000001
10/2/2002 17:40|.8733500000000001
10/2/2002 17:45|.8733500000000001
10/2/2002 17:50|.8733500000000001
10/2/2002 17:55|.8733500000000001
10/2/2002 18:00|.8726
10/2/2002 18:05|.8726
10/2/2002 18:10|.8726
10/2/2002 18:15|.8726
10/2/2002 18:20|.8726
10/2/2002 18:25|.8726
10/2/2002 18:30|.8726
10/2/2002 18:35|.8726
10/2/2002 18:40|.8726
10/2/2002 18:45|.8726
10/2/2002 18:50|.8726
10/2/2002 18:55|.8726
10/2/2002 19:00|.8726
10/2/2002 19:05|.8726
10/2/2002 19:10|.8726
10/2/2002 19:15|.8726
10/2/2002 19:20|.8726
10/2/2002 19:25|.8726
10/2/2002 19:30|.8726
10/2/2002 19:35|.8726
10/2/2002 19:40|.8726
10/2/2002 19:45|.8726
10/2/2002 19:50|.8726
10/2/2002 19:55|.8726
10/2/2002 20:00|.8726
10/2/2002 20:05|.8726
10/2/2002 20:10|.8726
10/2/2002 20:15|.8726
10/2/2002 20:20|.8726
10/2/2002 20:25|.8726
10/2/2002 20:30|.8726
10/2/2002 20:35|.8726
10/2/2002 20:40|.8726
10/2/2002 20:45|.8726
10/2/2002 20:50|.8726
10/2/2002 20:55|.8726
10/2/2002 21:00|.8726
10/2/2002 21:05|.8726
10/2/2002 21:10|.8726
10/2/2002 21:15|.8726
10/2/2002 21:20|.8726
10/2/2002 21:25|.8726
10/2/2002 21:30|.8726
10/2/2002 21:35|.8726
10/2/2002 21:40|.8726
10/2/2002 21:45|.8726
10/2/2002 21:50|.8726
10/2/2002 21:55|.8726
10/2/2002 22:00|.8726
10/2/2002 22:05|.8726
10/2/2002 22:10|.8726
10/2/2002 22:15|.8705
10/2/2002 22:20|.8707
10/2/2002 22:25|.8706
10/2/2002 22:30|.8706
10/2/2002 22:35|.8708
10/2/2002 22:40|.8707
10/2/2002 22:45|.8707
10/2/2002 22:50|.8709
10/2/2002 22:55|.8707
10/2/2002 23:00|.8708
10/2/2002 23:05|.8707
10/2/2002 23:10|.8707
10/2/2002 23:15|.8708
10/2/2002 23:20|.8707
10/2/2002 23:25|.8708
10/2/2002 23:30|.8709
10/2/2002 23:35|.8709
10/2/2002 23:40|.8709
10/2/2002 23:45|.8709
10/2/2002 23:50|.871
10/2/2002 23:55|.8709
11/2/2002 0:00|.871
11/2/2002 0:05|.871
11/2/2002 0:10|.871
11/2/2002 0:15|.871
11/2/2002 0:20|.871
11/2/2002 0:25|.8712
11/2/2002 0:30|.8713
11/2/2002 0:35|.8717
11/2/2002 0:40|.8719
11/2/2002 0:45|.8719
11/2/2002 0:50|.872
11/2/2002 0:55|.872
11/2/2002 1:00|.872
11/2/2002 1:05|.872
11/2/2002 1:10|.872
11/2/2002 1:15|.8723
11/2/2002 1:20|.8723
11/2/2002 1:25|.8726
11/2/2002 1:30|.8729
11/2/2002 1:35|.8727
11/2/2002 1:40|.8726
11/2/2002 1:45|.8724000000000001
11/2/2002 1:50|.8726
11/2/2002 1:55|.8725
11/2/2002 2:00|.8726
11/2/2002 2:05|.8726
11/2/2002 2:10|.8728
11/2/2002 2:15|.8728
11/2/2002 2:20|.8726
11/2/2002 2:25|.8726
11/2/2002 2:30|.8726
11/2/2002 2:35|.8726
11/2/2002 2:40|.8725
11/2/2002 2:45|.8727
11/2/2002 2:50|.8729
11/2/2002 2:55|.873
11/2/2002 3:00|.8728
11/2/2002 3:05|.8727
11/2/2002 3:10|.8727
11/2/2002 3:15|.8726
11/2/2002 3:20|.8728
11/2/2002 3:25|.8729
11/2/2002 3:30|.8729
11/2/2002 3:35|.873
11/2/2002 3:40|.8729
11/2/2002 3:45|.8729
11/2/2002 3:50|.8729
11/2/2002 3:55|.8729
11/2/2002 4:00|.8729
11/2/2002 4:05|.873
11/2/2002 4:10|.8731
11/2/2002 4:15|.8732
11/2/2002 4:20|.8732
11/2/2002 4:25|.8731
11/2/2002 4:30|.8729
11/2/2002 4:35|.8728
11/2/2002 4:40|.8728
11/2/2002 4:45|.8728
11/2/2002 4:50|.8731
11/2/2002 4:55|.8738
11/2/2002 5:00|.8738
11/2/2002 5:05|.8737
11/2/2002 5:10|.8739
11/2/2002 5:15|.8738
11/2/2002 5:20|.8737
11/2/2002 5:25|.8736
11/2/2002 5:30|.8734
11/2/2002 5:35|.8734
11/2/2002 5:40|.8734
11/2/2002 5:45|.8734999999999999
11/2/2002 5:50|.8738
11/2/2002 5:55|.8737
11/2/2002 6:00|.8737
11/2/2002 6:05|.8738
11/2/2002 6:10|.8737
11/2/2002 6:15|.8737
11/2/2002 6:20|.8737
11/2/2002 6:25|.8734999999999999
11/2/2002 6:30|.8732
11/2/2002 6:35|.8729
11/2/2002 6:40|.873
11/2/2002 6:45|.873
11/2/2002 6:50|.8728
11/2/2002 6:55|.8728
11/2/2002 7:00|.8728
11/2/2002 7:05|.8729
11/2/2002 7:10|.8726
11/2/2002 7:15|.8727
11/2/2002 7:20|.8726
11/2/2002 7:25|.8724000000000001
11/2/2002 7:30|.8721
11/2/2002 7:35|.8725
11/2/2002 7:40|.8724000000000001
11/2/2002 7:45|.8725
11/2/2002 7:50|.8726
11/2/2002 7:55|.8726
11/2/2002 8:00|.8717
11/2/2002 8:05|.8712
11/2/2002 8:10|.8717
11/2/2002 8:15|.8714500000000001
11/2/2002 8:20|.87175
11/2/2002 8:25|.8718
11/2/2002 8:30|.8716
11/2/2002 8:35|.87185
11/2/2002 8:40|.8724000000000001
11/2/2002 8:45|.87245
11/2/2002 8:50|.87275
11/2/2002 8:55|.87275
11/2/2002 9:00|.8725
11/2/2002 9:05|.8726
11/2/2002 9:10|.87255
11/2/2002 9:15|.8725
11/2/2002 9:20|.8726
11/2/2002 9:25|.8726
11/2/2002 9:30|.87285
11/2/2002 9:35|.8729
11/2/2002 9:40|.87275
11/2/2002 9:45|.8731500000000001
11/2/2002 9:50|.87365
11/2/2002 9:55|.8735999999999999
11/2/2002 10:00|.8737
11/2/2002 10:05|.8738
11/2/2002 10:10|.8739
11/2/2002 10:15|.87375
11/2/2002 10:20|.8739
11/2/2002 10:25|.8746
11/2/2002 10:30|.8749
11/2/2002 10:35|.8763
11/2/2002 10:40|.877
11/2/2002 10:45|.8773
11/2/2002 10:50|.8775999999999999
11/2/2002 10:55|.8775999999999999
11/2/2002 11:00|.8771
11/2/2002 11:05|.877
11/2/2002 11:10|.8771
11/2/2002 11:15|.8769
11/2/2002 11:20|.8766
11/2/2002 11:25|.87695
11/2/2002 11:30|.8772
11/2/2002 11:35|.877
11/2/2002 11:40|.87705
11/2/2002 11:45|.8766
11/2/2002 11:50|.87705
11/2/2002 11:55|.8775
11/2/2002 12:00|.8769
11/2/2002 12:05|.87725
11/2/2002 12:10|.8775999999999999
11/2/2002 12:15|.8787
11/2/2002 12:20|.8787499999999999
11/2/2002 12:25|.8789
11/2/2002 12:30|.8795999999999999
11/2/2002 12:35|.8791
11/2/2002 12:40|.87915
11/2/2002 12:45|.8792
11/2/2002 12:50|.87895
11/2/2002 12:55|.8789
11/2/2002 13:00|.8786499999999999
11/2/2002 13:05|.8785000000000001
11/2/2002 13:10|.8785499999999999
11/2/2002 13:15|.87915
11/2/2002 13:20|.8793
11/2/2002 13:25|.87985
11/2/2002 13:30|.8795999999999999
11/2/2002 13:35|.87925
11/2/2002 13:40|.8789
11/2/2002 13:45|.8789
11/2/2002 13:50|.8788
11/2/2002 13:55|.8788
11/2/2002 14:00|.87895
11/2/2002 14:05|.8794
11/2/2002 14:10|.8795
11/2/2002 14:15|.8799
11/2/2002 14:20|.87975
11/2/2002 14:25|.879
11/2/2002 14:30|.87815
11/2/2002 14:35|.8785000000000001
11/2/2002 14:40|.87835
11/2/2002 14:45|.8786
11/2/2002 14:50|.8792
11/2/2002 14:55|.87825
11/2/2002 15:00|.8783
11/2/2002 15:05|.87775
11/2/2002 15:10|.8775999999999999
11/2/2002 15:15|.8774
11/2/2002 15:20|.8779
11/2/2002 15:25|.8775999999999999
11/2/2002 15:30|.8778
11/2/2002 15:35|.87765
11/2/2002 15:40|.8775
11/2/2002 15:45|.8773
11/2/2002 15:50|.8775
11/2/2002 15:55|.8775
11/2/2002 16:00|.87765
11/2/2002 16:05|.8784
11/2/2002 16:10|.8785499999999999
11/2/2002 16:15|.8776999999999999
11/2/2002 16:20|.8777
11/2/2002 16:25|.87795
11/2/2002 16:30|.8781
11/2/2002 16:35|.8782
11/2/2002 16:40|.87785
11/2/2002 16:45|.87785
11/2/2002 16:50|.8774
11/2/2002 16:55|.8772
11/2/2002 17:00|.8775999999999999
11/2/2002 17:05|.8778
11/2/2002 17:10|.87775
11/2/2002 17:15|.87755
11/2/2002 17:20|.87785
11/2/2002 17:25|.8777
11/2/2002 17:30|.8774500000000001
11/2/2002 17:35|.8775999999999999
11/2/2002 17:40|.8777999999999999
11/2/2002 17:45|.8775999999999999
11/2/2002 17:50|.8778
11/2/2002 17:55|.8782000000000001
11/2/2002 18:00|.87775
11/2/2002 18:05|.87795
11/2/2002 18:10|.8779
11/2/2002 18:15|.8781
11/2/2002 18:20|.8781
11/2/2002 18:25|.8782
11/2/2002 18:30|.878
11/2/2002 18:35|.87795
11/2/2002 18:40|.87795
11/2/2002 18:45|.87795
11/2/2002 18:50|.8775999999999999
11/2/2002 18:55|.8773
11/2/2002 19:00|.87715
11/2/2002 19:05|.8773
11/2/2002 19:10|.8774
11/2/2002 19:15|.8775
11/2/2002 19:20|.87715
11/2/2002 19:25|.8768
11/2/2002 19:30|.8769
11/2/2002 19:35|.8768
11/2/2002 19:40|.8766499999999999
11/2/2002 19:45|.8768
11/2/2002 19:50|.87685
11/2/2002 19:55|.8767
11/2/2002 20:00|.8766
11/2/2002 20:05|.87635
11/2/2002 20:10|.8766
11/2/2002 20:15|.87625
11/2/2002 20:20|.8766
11/2/2002 20:25|.87635
11/2/2002 20:30|.8765000000000001
11/2/2002 20:35|.8768
11/2/2002 20:40|.8767
11/2/2002 20:45|.8766499999999999
11/2/2002 20:50|.87625
11/2/2002 20:55|.8763
11/2/2002 21:00|.8758
11/2/2002 21:05|.87605
11/2/2002 21:10|.8762
11/2/2002 21:15|.8763
11/2/2002 21:20|.8763000000000001
11/2/2002 21:25|.8765000000000001
11/2/2002 21:30|.87685
11/2/2002 21:35|.8767
11/2/2002 21:40|.8767499999999999
11/2/2002 21:45|.8767499999999999
11/2/2002 21:50|.8767
11/2/2002 21:55|.8767
11/2/2002 22:00|.8765000000000001
11/2/2002 22:05|.87645
11/2/2002 22:10|.87635
11/2/2002 22:15|.8764000000000001
11/2/2002 22:20|.87645
11/2/2002 22:25|.8766499999999999
11/2/2002 22:30|.8766499999999999
11/2/2002 22:35|.8767
11/2/2002 22:40|.8766499999999999
11/2/2002 22:45|.87645
11/2/2002 22:50|.87645
11/2/2002 22:55|.87645
11/2/2002 23:00|.8766
11/2/2002 23:05|.8765499999999999
11/2/2002 23:10|.8767
11/2/2002 23:15|.87645
11/2/2002 23:20|.87645
11/2/2002 23:25|.8764000000000001
11/2/2002 23:30|.8767
11/2/2002 23:35|.8764000000000001
11/2/2002 23:40|.8765499999999999
11/2/2002 23:45|.8767
11/2/2002 23:50|.8765000000000001
11/2/2002 23:55|.8769
12/2/2002 0:00|.8767
12/2/2002 0:05|.87705
12/2/2002 0:10|.8771
12/2/2002 0:15|.8773500000000001
12/2/2002 0:20|.8773
12/2/2002 0:25|.8775999999999999
12/2/2002 0:30|.87765
12/2/2002 0:35|.8773500000000001
12/2/2002 0:40|.8772500000000001
12/2/2002 0:45|.877
12/2/2002 0:50|.87715
12/2/2002 0:55|.8768
12/2/2002 1:00|.87695
12/2/2002 1:05|.87695
12/2/2002 1:10|.87725
12/2/2002 1:15|.8772500000000001
12/2/2002 1:20|.87715
12/2/2002 1:25|.8772500000000001
12/2/2002 1:30|.877
12/2/2002 1:35|.8765000000000001
12/2/2002 1:40|.8775
12/2/2002 1:45|.87705
12/2/2002 1:50|.87705
12/2/2002 1:55|.877
12/2/2002 2:00|.8771
12/2/2002 2:05|.8769
12/2/2002 2:10|.877
12/2/2002 2:15|.87695
12/2/2002 2:20|.8767499999999999
12/2/2002 2:25|.87705
12/2/2002 2:30|.87695
12/2/2002 2:35|.87695
12/2/2002 2:40|.87695
12/2/2002 2:45|.8775
12/2/2002 2:50|.8772
12/2/2002 2:55|.8772
12/2/2002 3:00|.8771500000000001
12/2/2002 3:05|.8771
12/2/2002 3:10|.8769
12/2/2002 3:15|.87695
12/2/2002 3:20|.8771
12/2/2002 3:25|.87695
12/2/2002 3:30|.8773
12/2/2002 3:35|.877
12/2/2002 3:40|.877
12/2/2002 3:45|.87715
12/2/2002 3:50|.87725
12/2/2002 3:55|.8773500000000001
12/2/2002 4:00|.87725
12/2/2002 4:05|.8773
12/2/2002 4:10|.8772500000000001
12/2/2002 4:15|.8773500000000001
12/2/2002 4:20|.8772500000000001
12/2/2002 4:25|.8774
12/2/2002 4:30|.8773
12/2/2002 4:35|.8767
12/2/2002 4:40|.8767
12/2/2002 4:45|.8767
12/2/2002 4:50|.87675
12/2/2002 4:55|.8769
12/2/2002 5:00|.87695
12/2/2002 5:05|.877
12/2/2002 5:10|.8769
12/2/2002 5:15|.8771
12/2/2002 5:20|.8769
12/2/2002 5:25|.87695
12/2/2002 5:30|.877
12/2/2002 5:35|.8768
12/2/2002 5:40|.87705
12/2/2002 5:45|.8769
12/2/2002 5:50|.8767
12/2/2002 5:55|.8765499999999999
12/2/2002 6:00|.8766499999999999
12/2/2002 6:05|.8764
12/2/2002 6:10|.87635
12/2/2002 6:15|.87635
12/2/2002 6:20|.87635
12/2/2002 6:25|.8762
12/2/2002 6:30|.87635
12/2/2002 6:35|.87645
12/2/2002 6:40|.87625
12/2/2002 6:45|.87635
12/2/2002 6:50|.8765499999999999
12/2/2002 6:55|.8765000000000001
12/2/2002 7:00|.87625
12/2/2002 7:05|.87645
12/2/2002 7:10|.87625
12/2/2002 7:15|.8763
12/2/2002 7:20|.87625
12/2/2002 7:25|.8763
12/2/2002 7:30|.8767
12/2/2002 7:35|.8771
12/2/2002 7:40|.877
12/2/2002 7:45|.8778
12/2/2002 7:50|.8779
12/2/2002 7:55|.87755
12/2/2002 8:00|.87765
12/2/2002 8:05|.87845
12/2/2002 8:10|.8787
12/2/2002 8:15|.8783
12/2/2002 8:20|.8782
12/2/2002 8:25|.87815
12/2/2002 8:30|.8789
12/2/2002 8:35|.8791
12/2/2002 8:40|.8795
12/2/2002 8:45|.8794
12/2/2002 8:50|.8795
12/2/2002 8:55|.8794500000000001
12/2/2002 9:00|.8793
12/2/2002 9:05|.87925
12/2/2002 9:10|.8787499999999999
12/2/2002 9:15|.8789
12/2/2002 9:20|.87885
12/2/2002 9:25|.8787
12/2/2002 9:30|.8787
12/2/2002 9:35|.8786499999999999
12/2/2002 9:40|.8785499999999999
12/2/2002 9:45|.8786
12/2/2002 9:50|.8784
12/2/2002 9:55|.8787
12/2/2002 10:00|.8787499999999999
12/2/2002 10:05|.87895
12/2/2002 10:10|.87825
12/2/2002 10:15|.8768
12/2/2002 10:20|.8769
12/2/2002 10:25|.8774
12/2/2002 10:30|.87725
12/2/2002 10:35|.8775
12/2/2002 10:40|.8775
12/2/2002 10:45|.87715
12/2/2002 10:50|.8772
12/2/2002 10:55|.8771
12/2/2002 11:00|.8766
12/2/2002 11:05|.8768
12/2/2002 11:10|.87685
12/2/2002 11:15|.8767499999999999
12/2/2002 11:20|.8763
12/2/2002 11:25|.8758
12/2/2002 11:30|.8758
12/2/2002 11:35|.8759
12/2/2002 11:40|.8759
12/2/2002 11:45|.876
12/2/2002 11:50|.8752500000000001
12/2/2002 11:55|.8752
12/2/2002 12:00|.8744000000000001
12/2/2002 12:05|.8747
12/2/2002 12:10|.8745
12/2/2002 12:15|.8747
12/2/2002 12:20|.8749
12/2/2002 12:25|.8752
12/2/2002 12:30|.87505
12/2/2002 12:35|.87605
12/2/2002 12:40|.87555
12/2/2002 12:45|.8754
12/2/2002 12:50|.8755
12/2/2002 12:55|.8755999999999999
12/2/2002 13:00|.8758
12/2/2002 13:05|.8759
12/2/2002 13:10|.8755999999999999
12/2/2002 13:15|.8753
12/2/2002 13:20|.8754
12/2/2002 13:25|.8754500000000001
12/2/2002 13:30|.8759
12/2/2002 13:35|.8759
12/2/2002 13:40|.8759
12/2/2002 13:45|.87625
12/2/2002 13:50|.8771
12/2/2002 13:55|.8773
12/2/2002 14:00|.8775999999999999
12/2/2002 14:05|.87725
12/2/2002 14:10|.8765499999999999
12/2/2002 14:15|.8774
12/2/2002 14:20|.8771
12/2/2002 14:25|.87705
12/2/2002 14:30|.8768
12/2/2002 14:35|.8767
12/2/2002 14:40|.877
12/2/2002 14:45|.8774
12/2/2002 14:50|.8772
12/2/2002 14:55|.8775999999999999
12/2/2002 15:00|.8774
12/2/2002 15:05|.87715
12/2/2002 15:10|.8767499999999999
12/2/2002 15:15|.8766499999999999
12/2/2002 15:20|.87705
12/2/2002 15:25|.877
12/2/2002 15:30|.8773
12/2/2002 15:35|.8772
12/2/2002 15:40|.877
12/2/2002 15:45|.8772
12/2/2002 15:50|.87685
12/2/2002 15:55|.8768
12/2/2002 16:00|.8762
12/2/2002 16:05|.8757
12/2/2002 16:10|.87585
12/2/2002 16:15|.8762
12/2/2002 16:20|.8754
12/2/2002 16:25|.8758
12/2/2002 16:30|.87605
12/2/2002 16:35|.8766
12/2/2002 16:40|.87685
12/2/2002 16:45|.8766
12/2/2002 16:50|.8767
12/2/2002 16:55|.877
12/2/2002 17:00|.8769
12/2/2002 17:05|.87605
12/2/2002 17:10|.8767
12/2/2002 17:15|.87695
12/2/2002 17:20|.8775
12/2/2002 17:25|.8773
12/2/2002 17:30|.8768
12/2/2002 17:35|.8774
12/2/2002 17:40|.877
12/2/2002 17:45|.8766499999999999
12/2/2002 17:50|.8769
12/2/2002 17:55|.87685
12/2/2002 18:00|.877
12/2/2002 18:05|.8766499999999999
12/2/2002 18:10|.8767499999999999
12/2/2002 18:15|.8765499999999999
12/2/2002 18:20|.8766
12/2/2002 18:25|.8765499999999999
12/2/2002 18:30|.8767499999999999
12/2/2002 18:35|.8768
12/2/2002 18:40|.877
12/2/2002 18:45|.877
12/2/2002 18:50|.87705
12/2/2002 18:55|.8769
12/2/2002 19:00|.8767
12/2/2002 19:05|.8767
12/2/2002 19:10|.8767
12/2/2002 19:15|.8769
12/2/2002 19:20|.8768
12/2/2002 19:25|.8766499999999999
12/2/2002 19:30|.8773
12/2/2002 19:35|.8768
12/2/2002 19:40|.8773
12/2/2002 19:45|.8773
12/2/2002 19:50|.8768
12/2/2002 19:55|.8768
12/2/2002 20:00|.8764
12/2/2002 20:05|.8764
12/2/2002 20:10|.8764000000000001
12/2/2002 20:15|.87645
12/2/2002 20:20|.87645
12/2/2002 20:25|.8762
12/2/2002 20:30|.87615
12/2/2002 20:35|.8765499999999999
12/2/2002 20:40|.8763
12/2/2002 20:45|.8766499999999999
12/2/2002 20:50|.87635
12/2/2002 20:55|.8768
12/2/2002 21:00|.87635
12/2/2002 21:05|.8765000000000001
12/2/2002 21:10|.8765000000000001
12/2/2002 21:15|.8765499999999999
12/2/2002 21:20|.8766
12/2/2002 21:25|.8769
12/2/2002 21:30|.8766499999999999
12/2/2002 21:35|.8768
12/2/2002 21:40|.8767
12/2/2002 21:45|.87695
12/2/2002 21:50|.8772
12/2/2002 21:55|.87715
12/2/2002 22:00|.877
12/2/2002 22:05|.8768499999999999
12/2/2002 22:10|.8768
12/2/2002 22:15|.8768
12/2/2002 22:20|.8768
12/2/2002 22:25|.8767
12/2/2002 22:30|.8766499999999999
12/2/2002 22:35|.8768
12/2/2002 22:40|.8767
12/2/2002 22:45|.8767
12/2/2002 22:50|.87645
12/2/2002 22:55|.8766
12/2/2002 23:00|.8767
12/2/2002 23:05|.8767499999999999
12/2/2002 23:10|.8767
12/2/2002 23:15|.877
12/2/2002 23:20|.877
12/2/2002 23:25|.8766
12/2/2002 23:30|.8765000000000001
12/2/2002 23:35|.8766
12/2/2002 23:40|.8767
12/2/2002 23:45|.8765000000000001
12/2/2002 23:50|.8766
12/2/2002 23:55|.8765499999999999
13/2/2002 0:00|.8767
13/2/2002 0:05|.8767
13/2/2002 0:10|.8765000000000001
13/2/2002 0:15|.87695
13/2/2002 0:20|.877
13/2/2002 0:25|.8767499999999999
13/2/2002 0:30|.87695
13/2/2002 0:35|.877
13/2/2002 0:40|.8768499999999999
13/2/2002 0:45|.8767
13/2/2002 0:50|.8769
13/2/2002 0:55|.8765000000000001
13/2/2002 1:00|.8764000000000001
13/2/2002 1:05|.87625
13/2/2002 1:10|.8765000000000001
13/2/2002 1:15|.8765000000000001
13/2/2002 1:20|.8765000000000001
13/2/2002 1:25|.8765000000000001
13/2/2002 1:30|.8765000000000001
13/2/2002 1:35|.8764000000000001
13/2/2002 1:40|.8768
13/2/2002 1:45|.8757
13/2/2002 1:50|.87575
13/2/2002 1:55|.8756999999999999
13/2/2002 2:00|.8756999999999999
13/2/2002 2:05|.8758
13/2/2002 2:10|.87565
13/2/2002 2:15|.8755
13/2/2002 2:20|.8755
13/2/2002 2:25|.8758
13/2/2002 2:30|.8758999999999999
13/2/2002 2:35|.8759999999999999
13/2/2002 2:40|.8757
13/2/2002 2:45|.8755
13/2/2002 2:50|.8757999999999999
13/2/2002 2:55|.8759999999999999
13/2/2002 3:00|.8759999999999999
13/2/2002 3:05|.8757999999999999
13/2/2002 3:10|.87575
13/2/2002 3:15|.87565
13/2/2002 3:20|.8759999999999999
13/2/2002 3:25|.87555
13/2/2002 3:30|.8755999999999999
13/2/2002 3:35|.8754500000000001
13/2/2002 3:40|.8756999999999999
13/2/2002 3:45|.8755999999999999
13/2/2002 3:50|.8755999999999999
13/2/2002 3:55|.8755999999999999
13/2/2002 4:00|.875
13/2/2002 4:05|.8754
13/2/2002 4:10|.8754
13/2/2002 4:15|.8749
13/2/2002 4:20|.8746499999999999
13/2/2002 4:25|.8748
13/2/2002 4:30|.875
13/2/2002 4:35|.8751
13/2/2002 4:40|.8751
13/2/2002 4:45|.875
13/2/2002 4:50|.8751
13/2/2002 4:55|.8749
13/2/2002 5:00|.87485
13/2/2002 5:05|.8746499999999999
13/2/2002 5:10|.8747499999999999
13/2/2002 5:15|.8748
13/2/2002 5:20|.87485
13/2/2002 5:25|.8754
13/2/2002 5:30|.8753
13/2/2002 5:35|.8754
13/2/2002 5:40|.8753500000000001
13/2/2002 5:45|.87555
13/2/2002 5:50|.8754500000000001
13/2/2002 5:55|.8758999999999999
13/2/2002 6:00|.87595
13/2/2002 6:05|.8757999999999999
13/2/2002 6:10|.87585
13/2/2002 6:15|.87625
13/2/2002 6:20|.8755
13/2/2002 6:25|.8755999999999999
13/2/2002 6:30|.8755999999999999
13/2/2002 6:35|.8757
13/2/2002 6:40|.87605
13/2/2002 6:45|.87605
13/2/2002 6:50|.87585
13/2/2002 6:55|.8759
13/2/2002 7:00|.8758
13/2/2002 7:05|.8755999999999999
13/2/2002 7:10|.8747
13/2/2002 7:15|.8746
13/2/2002 7:20|.8748
13/2/2002 7:25|.8751
13/2/2002 7:30|.87505
13/2/2002 7:35|.87545
13/2/2002 7:40|.8755999999999999
13/2/2002 7:45|.8751
13/2/2002 7:50|.8753500000000001
13/2/2002 7:55|.8753
13/2/2002 8:00|.87515
13/2/2002 8:05|.8755
13/2/2002 8:10|.8759
13/2/2002 8:15|.8759
13/2/2002 8:20|.8761
13/2/2002 8:25|.8763
13/2/2002 8:30|.876
13/2/2002 8:35|.8762
13/2/2002 8:40|.8766
13/2/2002 8:45|.87635
13/2/2002 8:50|.8762
13/2/2002 8:55|.8762
13/2/2002 9:00|.87625
13/2/2002 9:05|.8763
13/2/2002 9:10|.8767
13/2/2002 9:15|.8769
13/2/2002 9:20|.8768
13/2/2002 9:25|.8767
13/2/2002 9:30|.8766
13/2/2002 9:35|.8763
13/2/2002 9:40|.8759
13/2/2002 9:45|.8757999999999999
13/2/2002 9:50|.8765000000000001
13/2/2002 9:55|.87605
13/2/2002 10:00|.87615
13/2/2002 10:05|.8758
13/2/2002 10:10|.8757
13/2/2002 10:15|.8757
13/2/2002 10:20|.8754500000000001
13/2/2002 10:25|.8755
13/2/2002 10:30|.87555
13/2/2002 10:35|.87585
13/2/2002 10:40|.876
13/2/2002 10:45|.8757
13/2/2002 10:50|.8756999999999999
13/2/2002 10:55|.8755
13/2/2002 11:00|.8754500000000001
13/2/2002 11:05|.87565
13/2/2002 11:10|.8754
13/2/2002 11:15|.87525
13/2/2002 11:20|.87505
13/2/2002 11:25|.8754
13/2/2002 11:30|.8758
13/2/2002 11:35|.8755
13/2/2002 11:40|.8755999999999999
13/2/2002 11:45|.8755999999999999
13/2/2002 11:50|.8753
13/2/2002 11:55|.8752
13/2/2002 12:00|.8748
13/2/2002 12:05|.8747
13/2/2002 12:10|.8747
13/2/2002 12:15|.8742
13/2/2002 12:20|.8744000000000001
13/2/2002 12:25|.8748
13/2/2002 12:30|.87485
13/2/2002 12:35|.8747
13/2/2002 12:40|.8747
13/2/2002 12:45|.8744000000000001
13/2/2002 12:50|.87445
13/2/2002 12:55|.8744000000000001
13/2/2002 13:00|.8745
13/2/2002 13:05|.87365
13/2/2002 13:10|.8732
13/2/2002 13:15|.8733
13/2/2002 13:20|.8733500000000001
13/2/2002 13:25|.8736
13/2/2002 13:30|.8734999999999999
13/2/2002 13:35|.8723
13/2/2002 13:40|.8724000000000001
13/2/2002 13:45|.8729
13/2/2002 13:50|.8728
13/2/2002 13:55|.873
13/2/2002 14:00|.8728
13/2/2002 14:05|.8732500000000001
13/2/2002 14:10|.8734
13/2/2002 14:15|.8734999999999999
13/2/2002 14:20|.8735999999999999
13/2/2002 14:25|.8738
13/2/2002 14:30|.8735999999999999
13/2/2002 14:35|.8734999999999999
13/2/2002 14:40|.8734
13/2/2002 14:45|.8734999999999999
13/2/2002 14:50|.8733
13/2/2002 14:55|.8731
13/2/2002 15:00|.873
13/2/2002 15:05|.8728
13/2/2002 15:10|.8716
13/2/2002 15:15|.8716
13/2/2002 15:20|.8719
13/2/2002 15:25|.8722
13/2/2002 15:30|.8719
13/2/2002 15:35|.8714
13/2/2002 15:40|.87155
13/2/2002 15:45|.8722
13/2/2002 15:50|.8721
13/2/2002 15:55|.8728
13/2/2002 16:00|.8724000000000001
13/2/2002 16:05|.873
13/2/2002 16:10|.873
13/2/2002 16:15|.87235
13/2/2002 16:20|.8728
13/2/2002 16:25|.8721
13/2/2002 16:30|.8727
13/2/2002 16:35|.8726
13/2/2002 16:40|.8728
13/2/2002 16:45|.8731
13/2/2002 16:50|.87295
13/2/2002 16:55|.8733
13/2/2002 17:00|.87305
13/2/2002 17:05|.8726499999999999
13/2/2002 17:10|.8727
13/2/2002 17:15|.8728
13/2/2002 17:20|.87275
13/2/2002 17:25|.87245
13/2/2002 17:30|.8725
13/2/2002 17:35|.8726499999999999
13/2/2002 17:40|.87285
13/2/2002 17:45|.8726
13/2/2002 17:50|.8726
13/2/2002 17:55|.8725499999999999
13/2/2002 18:00|.8727
13/2/2002 18:05|.87275
13/2/2002 18:10|.8729
13/2/2002 18:15|.873
13/2/2002 18:20|.8728
13/2/2002 18:25|.87275
13/2/2002 18:30|.87275
13/2/2002 18:35|.87275
13/2/2002 18:40|.8725
13/2/2002 18:45|.8721000000000001
13/2/2002 18:50|.872
13/2/2002 18:55|.8718
13/2/2002 19:00|.8722
13/2/2002 19:05|.87225
13/2/2002 19:10|.8723
13/2/2002 19:15|.87245
13/2/2002 19:20|.8722
13/2/2002 19:25|.8719
13/2/2002 19:30|.8717
13/2/2002 19:35|.8719
13/2/2002 19:40|.87165
13/2/2002 19:45|.87175
13/2/2002 19:50|.8714999999999999
13/2/2002 19:55|.8714
13/2/2002 20:00|.8714999999999999
13/2/2002 20:05|.8714
13/2/2002 20:10|.8714999999999999
13/2/2002 20:15|.8714999999999999
13/2/2002 20:20|.8713
13/2/2002 20:25|.8713
13/2/2002 20:30|.8707
13/2/2002 20:35|.8713
13/2/2002 20:40|.8707
13/2/2002 20:45|.8708
13/2/2002 20:50|.8714
13/2/2002 20:55|.8709
13/2/2002 21:00|.8711
13/2/2002 21:05|.8712
13/2/2002 21:10|.8707
13/2/2002 21:15|.8706
13/2/2002 21:20|.871
13/2/2002 21:25|.8711
13/2/2002 21:30|.8712
13/2/2002 21:35|.8711
13/2/2002 21:40|.8705
13/2/2002 21:45|.8713500000000001
13/2/2002 21:50|.8713500000000001
13/2/2002 21:55|.8714
13/2/2002 22:00|.871
13/2/2002 22:05|.8714
13/2/2002 22:10|.8713
13/2/2002 22:15|.8714
13/2/2002 22:20|.8713500000000001
13/2/2002 22:25|.8714
13/2/2002 22:30|.8709
13/2/2002 22:35|.8714999999999999
13/2/2002 22:40|.8714999999999999
13/2/2002 22:45|.8712
13/2/2002 22:50|.8713500000000001
13/2/2002 22:55|.8713500000000001
13/2/2002 23:00|.871
13/2/2002 23:05|.8714
13/2/2002 23:10|.8708
13/2/2002 23:15|.8706
13/2/2002 23:20|.8714
13/2/2002 23:25|.8708
13/2/2002 23:30|.8714500000000001
13/2/2002 23:35|.8708
13/2/2002 23:40|.8714
13/2/2002 23:45|.8716
13/2/2002 23:50|.8713500000000001
13/2/2002 23:55|.8711
14/2/2002 0:00|.8712
14/2/2002 0:05|.8714999999999999
14/2/2002 0:10|.8716999999999999
14/2/2002 0:15|.8717
14/2/2002 0:20|.8719
14/2/2002 0:25|.87195
14/2/2002 0:30|.87195
14/2/2002 0:35|.87195
14/2/2002 0:40|.87225
14/2/2002 0:45|.8722
14/2/2002 0:50|.87215
14/2/2002 0:55|.87225
14/2/2002 1:00|.872
14/2/2002 1:05|.872
14/2/2002 1:10|.8721
14/2/2002 1:15|.8718
14/2/2002 1:20|.8717999999999999
14/2/2002 1:25|.87215
14/2/2002 1:30|.8721
14/2/2002 1:35|.8724000000000001
14/2/2002 1:40|.8723
14/2/2002 1:45|.8723000000000001
14/2/2002 1:50|.87215
14/2/2002 1:55|.8725
14/2/2002 2:00|.87285
14/2/2002 2:05|.8728
14/2/2002 2:10|.8720000000000001
14/2/2002 2:15|.8726
14/2/2002 2:20|.8727
14/2/2002 2:25|.87265
14/2/2002 2:30|.8722000000000001
14/2/2002 2:35|.8718999999999999
14/2/2002 2:40|.8725
14/2/2002 2:45|.8723000000000001
14/2/2002 2:50|.8725
14/2/2002 2:55|.8724000000000001
14/2/2002 3:00|.8725
14/2/2002 3:05|.8725
14/2/2002 3:10|.8726
14/2/2002 3:15|.8725
14/2/2002 3:20|.87245
14/2/2002 3:25|.8724000000000001
14/2/2002 3:30|.872
14/2/2002 3:35|.8725
14/2/2002 3:40|.8715999999999999
14/2/2002 3:45|.8717999999999999
14/2/2002 3:50|.8722000000000001
14/2/2002 3:55|.8721000000000001
14/2/2002 4:00|.8724000000000001
14/2/2002 4:05|.8722000000000001
14/2/2002 4:10|.8727
14/2/2002 4:15|.8727
14/2/2002 4:20|.87225
14/2/2002 4:25|.8722
14/2/2002 4:30|.8722
14/2/2002 4:35|.87215
14/2/2002 4:40|.8718999999999999
14/2/2002 4:45|.8719
14/2/2002 4:50|.8717999999999999
14/2/2002 4:55|.8718
14/2/2002 5:00|.8718999999999999
14/2/2002 5:05|.87165
14/2/2002 5:10|.8719
14/2/2002 5:15|.8711
14/2/2002 5:20|.8717999999999999
14/2/2002 5:25|.87165
14/2/2002 5:30|.8721000000000001
14/2/2002 5:35|.87205
14/2/2002 5:40|.87205
14/2/2002 5:45|.872
14/2/2002 5:50|.8714999999999999
14/2/2002 5:55|.87195
14/2/2002 6:00|.87195
14/2/2002 6:05|.8724000000000001
14/2/2002 6:10|.87245
14/2/2002 6:15|.8722000000000001
14/2/2002 6:20|.87225
14/2/2002 6:25|.8713500000000001
14/2/2002 6:30|.8716
14/2/2002 6:35|.8721
14/2/2002 6:40|.8723000000000001
14/2/2002 6:45|.87215
14/2/2002 6:50|.87185
14/2/2002 6:55|.87165
14/2/2002 7:00|.8713
14/2/2002 7:05|.8711
14/2/2002 7:10|.8713
14/2/2002 7:15|.8707
14/2/2002 7:20|.87095
14/2/2002 7:25|.87125
14/2/2002 7:30|.87115
14/2/2002 7:35|.87185
14/2/2002 7:40|.8712500000000001
14/2/2002 7:45|.8716
14/2/2002 7:50|.8713
14/2/2002 7:55|.8705499999999999
14/2/2002 8:00|.8708
14/2/2002 8:05|.8712500000000001
14/2/2002 8:10|.8714
14/2/2002 8:15|.8714
14/2/2002 8:20|.87155
14/2/2002 8:25|.8718
14/2/2002 8:30|.87245
14/2/2002 8:35|.8725
14/2/2002 8:40|.87225
14/2/2002 8:45|.8722
14/2/2002 8:50|.87235
14/2/2002 8:55|.8718
14/2/2002 9:00|.8717
14/2/2002 9:05|.8716
14/2/2002 9:10|.8714500000000001
14/2/2002 9:15|.8712
14/2/2002 9:20|.8712
14/2/2002 9:25|.8718
14/2/2002 9:30|.87175
14/2/2002 9:35|.8717999999999999
14/2/2002 9:40|.8719
14/2/2002 9:45|.8716
14/2/2002 9:50|.8716
14/2/2002 9:55|.8713500000000001
14/2/2002 10:00|.8717
14/2/2002 10:05|.8719
14/2/2002 10:10|.8714
14/2/2002 10:15|.87165
14/2/2002 10:20|.8714999999999999
14/2/2002 10:25|.8714500000000001
14/2/2002 10:30|.87165
14/2/2002 10:35|.8714999999999999
14/2/2002 10:40|.8714
14/2/2002 10:45|.8713
14/2/2002 10:50|.8714
14/2/2002 10:55|.8714500000000001
14/2/2002 11:00|.8713
14/2/2002 11:05|.8712
14/2/2002 11:10|.87105
14/2/2002 11:15|.8716999999999999
14/2/2002 11:20|.87095
14/2/2002 11:25|.8713
14/2/2002 11:30|.87125
14/2/2002 11:35|.8711
14/2/2002 11:40|.87075
14/2/2002 11:45|.8704000000000001
14/2/2002 11:50|.8697
14/2/2002 11:55|.8692
14/2/2002 12:00|.8686
14/2/2002 12:05|.8686
14/2/2002 12:10|.8684000000000001
14/2/2002 12:15|.8682
14/2/2002 12:20|.8686
14/2/2002 12:25|.8688
14/2/2002 12:30|.8689
14/2/2002 12:35|.86895
14/2/2002 12:40|.86885
14/2/2002 12:45|.8692
14/2/2002 12:50|.8689
14/2/2002 12:55|.8688
14/2/2002 13:00|.8688
14/2/2002 13:05|.86885
14/2/2002 13:10|.86905
14/2/2002 13:15|.8694
14/2/2002 13:20|.8696
14/2/2002 13:25|.8698
14/2/2002 13:30|.8697
14/2/2002 13:35|.8697
14/2/2002 13:40|.8694
14/2/2002 13:45|.8694999999999999
14/2/2002 13:50|.8702
14/2/2002 13:55|.8703
14/2/2002 14:00|.8699
14/2/2002 14:05|.8698999999999999
14/2/2002 14:10|.8697
14/2/2002 14:15|.86975
14/2/2002 14:20|.8700000000000001
14/2/2002 14:25|.86995
14/2/2002 14:30|.87
14/2/2002 14:35|.86995
14/2/2002 14:40|.87015
14/2/2002 14:45|.87005
14/2/2002 14:50|.8701
14/2/2002 14:55|.8706
14/2/2002 15:00|.87075
14/2/2002 15:05|.8704000000000001
14/2/2002 15:10|.8707
14/2/2002 15:15|.87055
14/2/2002 15:20|.87075
14/2/2002 15:25|.8705
14/2/2002 15:30|.8701
14/2/2002 15:35|.8699
14/2/2002 15:40|.8704000000000001
14/2/2002 15:45|.8704000000000001
14/2/2002 15:50|.8705499999999999
14/2/2002 15:55|.8707
14/2/2002 16:00|.8702
14/2/2002 16:05|.8703000000000001
14/2/2002 16:10|.8696
14/2/2002 16:15|.8704000000000001
14/2/2002 16:20|.8711
14/2/2002 16:25|.8714
14/2/2002 16:30|.8712500000000001
14/2/2002 16:35|.8713
14/2/2002 16:40|.8711
14/2/2002 16:45|.87105
14/2/2002 16:50|.8717
14/2/2002 16:55|.8713500000000001
14/2/2002 17:00|.8713
14/2/2002 17:05|.8712500000000001
14/2/2002 17:10|.8711
14/2/2002 17:15|.8718
14/2/2002 17:20|.8732
14/2/2002 17:25|.8734500000000001
14/2/2002 17:30|.87285
14/2/2002 17:35|.8734999999999999
14/2/2002 17:40|.8739
14/2/2002 17:45|.8731
14/2/2002 17:50|.8731
14/2/2002 17:55|.8734999999999999
14/2/2002 18:00|.8741000000000001
14/2/2002 18:05|.8739
14/2/2002 18:10|.87395
14/2/2002 18:15|.87355
14/2/2002 18:20|.8733
14/2/2002 18:25|.8733
14/2/2002 18:30|.8733
14/2/2002 18:35|.8733
14/2/2002 18:40|.8734500000000001
14/2/2002 18:45|.8741000000000001
14/2/2002 18:50|.8737
14/2/2002 18:55|.87375
14/2/2002 19:00|.8736
14/2/2002 19:05|.8743
14/2/2002 19:10|.8743000000000001
14/2/2002 19:15|.8743000000000001
14/2/2002 19:20|.87405
14/2/2002 19:25|.8742
14/2/2002 19:30|.8741
14/2/2002 19:35|.87355
14/2/2002 19:40|.87375
14/2/2002 19:45|.8734500000000001
14/2/2002 19:50|.8739
14/2/2002 19:55|.8738
14/2/2002 20:00|.87395
14/2/2002 20:05|.87385
14/2/2002 20:10|.8743
14/2/2002 20:15|.8746
14/2/2002 20:20|.87435
14/2/2002 20:25|.8745
14/2/2002 20:30|.87425
14/2/2002 20:35|.874
14/2/2002 20:40|.8741000000000001
14/2/2002 20:45|.8744000000000001
14/2/2002 20:50|.8742
14/2/2002 20:55|.8742
14/2/2002 21:00|.87425
14/2/2002 21:05|.8742
14/2/2002 21:10|.8742
14/2/2002 21:15|.874
14/2/2002 21:20|.8741
14/2/2002 21:25|.8741
14/2/2002 21:30|.8739
14/2/2002 21:35|.8739
14/2/2002 21:40|.8738
14/2/2002 21:45|.874
14/2/2002 21:50|.8742
14/2/2002 21:55|.8739
14/2/2002 22:00|.8739
14/2/2002 22:05|.8737
14/2/2002 22:10|.8741
14/2/2002 22:15|.8739
14/2/2002 22:20|.8737
14/2/2002 22:25|.8737
14/2/2002 22:30|.8739
14/2/2002 22:35|.874
14/2/2002 22:40|.87415
14/2/2002 22:45|.87405
14/2/2002 22:50|.8742
14/2/2002 22:55|.8745
14/2/2002 23:00|.87415
14/2/2002 23:05|.8742
14/2/2002 23:10|.8742000000000001
14/2/2002 23:15|.8741
14/2/2002 23:20|.87375
14/2/2002 23:25|.8738
14/2/2002 23:30|.8739
14/2/2002 23:35|.874
14/2/2002 23:40|.87385
14/2/2002 23:45|.8738
14/2/2002 23:50|.87395
14/2/2002 23:55|.8742
15/2/2002 0:00|.8742
15/2/2002 0:05|.874
15/2/2002 0:10|.87405
15/2/2002 0:15|.8741
15/2/2002 0:20|.8743000000000001
15/2/2002 0:25|.87395
15/2/2002 0:30|.8742
15/2/2002 0:35|.87395
15/2/2002 0:40|.874
15/2/2002 0:45|.87385
15/2/2002 0:50|.8737
15/2/2002 0:55|.8736
15/2/2002 1:00|.8732
15/2/2002 1:05|.8734999999999999
15/2/2002 1:10|.8732500000000001
15/2/2002 1:15|.8733
15/2/2002 1:20|.8732500000000001
15/2/2002 1:25|.8733
15/2/2002 1:30|.8734
15/2/2002 1:35|.8732500000000001
15/2/2002 1:40|.8732
15/2/2002 1:45|.87315
15/2/2002 1:50|.8732500000000001
15/2/2002 1:55|.873
15/2/2002 2:00|.8728
15/2/2002 2:05|.87295
15/2/2002 2:10|.87315
15/2/2002 2:15|.87275
15/2/2002 2:20|.873
15/2/2002 2:25|.87275
15/2/2002 2:30|.8729
15/2/2002 2:35|.87285
15/2/2002 2:40|.8732500000000001
15/2/2002 2:45|.8732
15/2/2002 2:50|.8727
15/2/2002 2:55|.87295
15/2/2002 3:00|.8731
15/2/2002 3:05|.8732
15/2/2002 3:10|.8734
15/2/2002 3:15|.8733
15/2/2002 3:20|.87325
15/2/2002 3:25|.8732
15/2/2002 3:30|.87315
15/2/2002 3:35|.8731
15/2/2002 3:40|.87315
15/2/2002 3:45|.8737999999999999
15/2/2002 3:50|.87315
15/2/2002 3:55|.873
15/2/2002 4:00|.8733
15/2/2002 4:05|.873
15/2/2002 4:10|.8731
15/2/2002 4:15|.8731
15/2/2002 4:20|.8727
15/2/2002 4:25|.8727
15/2/2002 4:30|.87275
15/2/2002 4:35|.8726499999999999
15/2/2002 4:40|.8726499999999999
15/2/2002 4:45|.87225
15/2/2002 4:50|.8724000000000001
15/2/2002 4:55|.8725499999999999
15/2/2002 5:00|.8724000000000001
15/2/2002 5:05|.87245
15/2/2002 5:10|.8727
15/2/2002 5:15|.8729
15/2/2002 5:20|.87285
15/2/2002 5:25|.87295
15/2/2002 5:30|.8728
15/2/2002 5:35|.8727499999999999
15/2/2002 5:40|.8729
15/2/2002 5:45|.8729
15/2/2002 5:50|.8731
15/2/2002 5:55|.87305
15/2/2002 6:00|.87295
15/2/2002 6:05|.8734
15/2/2002 6:10|.8732
15/2/2002 6:15|.8734
15/2/2002 6:20|.8741000000000001
15/2/2002 6:25|.8731
15/2/2002 6:30|.8731
15/2/2002 6:35|.8728
15/2/2002 6:40|.8727
15/2/2002 6:45|.8729
15/2/2002 6:50|.87295
15/2/2002 6:55|.87305
15/2/2002 7:00|.8733
15/2/2002 7:05|.8734
15/2/2002 7:10|.87285
15/2/2002 7:15|.8727
15/2/2002 7:20|.8722
15/2/2002 7:25|.87235
15/2/2002 7:30|.8722
15/2/2002 7:35|.8717
15/2/2002 7:40|.8719
15/2/2002 7:45|.8714500000000001
15/2/2002 7:50|.8722000000000001
15/2/2002 7:55|.8716
15/2/2002 8:00|.8713
15/2/2002 8:05|.8717
15/2/2002 8:10|.87175
15/2/2002 8:15|.8718
15/2/2002 8:20|.8725
15/2/2002 8:25|.8725
15/2/2002 8:30|.8725
15/2/2002 8:35|.8725
15/2/2002 8:40|.87215
15/2/2002 8:45|.8718
15/2/2002 8:50|.8718
15/2/2002 8:55|.87215
15/2/2002 9:00|.872
15/2/2002 9:05|.8721
15/2/2002 9:10|.8719
15/2/2002 9:15|.872
15/2/2002 9:20|.872
15/2/2002 9:25|.8719
15/2/2002 9:30|.87185
15/2/2002 9:35|.872
15/2/2002 9:40|.87185
15/2/2002 9:45|.8717
15/2/2002 9:50|.8717
15/2/2002 9:55|.8718
15/2/2002 10:00|.8717
15/2/2002 10:05|.87175
15/2/2002 10:10|.87185
15/2/2002 10:15|.8718
15/2/2002 10:20|.8717999999999999
15/2/2002 10:25|.8718
15/2/2002 10:30|.87185
15/2/2002 10:35|.8716
15/2/2002 10:40|.87155
15/2/2002 10:45|.8715999999999999
15/2/2002 10:50|.8709
15/2/2002 10:55|.87065
15/2/2002 11:00|.8707
15/2/2002 11:05|.8708
15/2/2002 11:10|.8708
15/2/2002 11:15|.871
15/2/2002 11:20|.8706
15/2/2002 11:25|.8707
15/2/2002 11:30|.8704000000000001
15/2/2002 11:35|.8704000000000001
15/2/2002 11:40|.8704000000000001
15/2/2002 11:45|.87045
15/2/2002 11:50|.8706
15/2/2002 11:55|.87045
15/2/2002 12:00|.8703
15/2/2002 12:05|.8705
15/2/2002 12:10|.8709
15/2/2002 12:15|.8705499999999999
15/2/2002 12:20|.8708
15/2/2002 12:25|.8706
15/2/2002 12:30|.8705499999999999
15/2/2002 12:35|.8701000000000001
15/2/2002 12:40|.8702
15/2/2002 12:45|.8696
15/2/2002 12:50|.86975
15/2/2002 12:55|.8698
15/2/2002 13:00|.8699
15/2/2002 13:05|.8701
15/2/2002 13:10|.8706
15/2/2002 13:15|.8705499999999999
15/2/2002 13:20|.8706
15/2/2002 13:25|.8705
15/2/2002 13:30|.8706
15/2/2002 13:35|.87065
15/2/2002 13:40|.8712
15/2/2002 13:45|.87085
15/2/2002 13:50|.8713
15/2/2002 13:55|.8715999999999999
15/2/2002 14:00|.8717
15/2/2002 14:05|.8714999999999999
15/2/2002 14:10|.8718
15/2/2002 14:15|.8718
15/2/2002 14:20|.8716
15/2/2002 14:25|.8717999999999999
15/2/2002 14:30|.8714
15/2/2002 14:35|.8714999999999999
15/2/2002 14:40|.87155
15/2/2002 14:45|.8717
15/2/2002 14:50|.8725
15/2/2002 14:55|.8727
15/2/2002 15:00|.8724000000000001
15/2/2002 15:05|.8729
15/2/2002 15:10|.8734
15/2/2002 15:15|.8732
15/2/2002 15:20|.8735999999999999
15/2/2002 15:25|.8728
15/2/2002 15:30|.8729
15/2/2002 15:35|.8728
15/2/2002 15:40|.87275
15/2/2002 15:45|.8727
15/2/2002 15:50|.8727
15/2/2002 15:55|.8726
15/2/2002 16:00|.8733
15/2/2002 16:05|.8733
15/2/2002 16:10|.8738
15/2/2002 16:15|.8734999999999999
15/2/2002 16:20|.87365
15/2/2002 16:25|.8732
15/2/2002 16:30|.8734999999999999
15/2/2002 16:35|.8733
15/2/2002 16:40|.8733
15/2/2002 16:45|.873
15/2/2002 16:50|.8733
15/2/2002 16:55|.8729
15/2/2002 17:00|.8731
15/2/2002 17:05|.8731
15/2/2002 17:10|.8732
15/2/2002 17:15|.8731
15/2/2002 17:20|.87315
15/2/2002 17:25|.873
15/2/2002 17:30|.873
15/2/2002 17:35|.8732
15/2/2002 17:40|.8731
15/2/2002 17:45|.8729
15/2/2002 17:50|.87285
15/2/2002 17:55|.8729
15/2/2002 18:00|.8728
15/2/2002 18:05|.8726499999999999
15/2/2002 18:10|.8718
15/2/2002 18:15|.8714999999999999
15/2/2002 18:20|.87165
15/2/2002 18:25|.8716
15/2/2002 18:30|.87175
15/2/2002 18:35|.87175
15/2/2002 18:40|.87175
15/2/2002 18:45|.87185
15/2/2002 18:50|.87175
15/2/2002 18:55|.8719
15/2/2002 19:00|.8721
15/2/2002 19:05|.8721000000000001
15/2/2002 19:10|.87215
15/2/2002 19:15|.8721
15/2/2002 19:20|.8721
15/2/2002 19:25|.8722
15/2/2002 19:30|.8722
15/2/2002 19:35|.8724000000000001
15/2/2002 19:40|.8725
15/2/2002 19:45|.8723000000000001
15/2/2002 19:50|.87235
15/2/2002 19:55|.8724000000000001
15/2/2002 20:00|.8725
15/2/2002 20:05|.8725
15/2/2002 20:10|.8727
15/2/2002 20:15|.8729
15/2/2002 20:20|.8732
15/2/2002 20:25|.87285
15/2/2002 20:30|.8728
15/2/2002 20:35|.87295
15/2/2002 20:40|.8729
15/2/2002 20:45|.8733
15/2/2002 20:50|.87315
15/2/2002 20:55|.8732
15/2/2002 21:00|.8733
15/2/2002 21:05|.8734
15/2/2002 21:10|.8734
15/2/2002 21:15|.8736999999999999
15/2/2002 21:20|.8735999999999999
15/2/2002 21:25|.8734
15/2/2002 21:30|.8734500000000001
15/2/2002 21:35|.8734999999999999
15/2/2002 21:40|.87355
15/2/2002 21:45|.8736999999999999
15/2/2002 21:50|.8735999999999999
15/2/2002 21:55|.8737
15/2/2002 22:00|.8734999999999999
15/2/2002 22:05|.8737999999999999
15/2/2002 22:10|.8737
15/2/2002 22:15|.8736999999999999
15/2/2002 22:20|.8736999999999999
15/2/2002 22:25|.8736999999999999
15/2/2002 22:30|.8736999999999999
15/2/2002 22:35|.87315
15/2/2002 22:40|.8736999999999999
15/2/2002 22:45|.8736999999999999
15/2/2002 22:50|.8735999999999999
15/2/2002 22:55|.873
15/2/2002 23:00|.873
15/2/2002 23:05|.87315
15/2/2002 23:10|.87315
15/2/2002 23:15|.87315
15/2/2002 23:20|.87315
15/2/2002 23:25|.87315
15/2/2002 23:30|.87315
15/2/2002 23:35|.87315
15/2/2002 23:40|.8734
15/2/2002 23:45|.8734
15/2/2002 23:50|.8734
15/2/2002 23:55|.8734
16/2/2002 0:00|.87315
16/2/2002 0:05|.87315
16/2/2002 0:10|.87315
16/2/2002 0:15|.87315
16/2/2002 0:20|.87315
16/2/2002 0:25|.87315
16/2/2002 0:30|.87315
16/2/2002 0:35|.87315
16/2/2002 0:40|.87315
16/2/2002 0:45|.87315
16/2/2002 0:50|.87315
16/2/2002 0:55|.87315
16/2/2002 1:00|.87315
16/2/2002 1:05|.87315
16/2/2002 1:10|.87315
16/2/2002 1:15|.87315
16/2/2002 1:20|.87315
16/2/2002 1:25|.87315
16/2/2002 1:30|.87315
16/2/2002 1:35|.87315
16/2/2002 1:40|.87315
16/2/2002 1:45|.87315
16/2/2002 1:50|.87315
16/2/2002 1:55|.87315
16/2/2002 2:00|.87315
16/2/2002 2:05|.87315
16/2/2002 2:10|.87315
16/2/2002 2:15|.87315
16/2/2002 2:20|.87315
16/2/2002 2:25|.87315
16/2/2002 2:30|.87315
16/2/2002 2:35|.87315
16/2/2002 2:40|.87315
16/2/2002 2:45|.87315
16/2/2002 2:50|.87315
16/2/2002 2:55|.87315
16/2/2002 3:00|.87315
16/2/2002 3:05|.87315
16/2/2002 3:10|.87315
16/2/2002 3:15|.87315
16/2/2002 3:20|.87315
16/2/2002 3:25|.87315
16/2/2002 3:30|.87315
16/2/2002 3:35|.87315
16/2/2002 3:40|.87315
16/2/2002 3:45|.87315
16/2/2002 3:50|.87315
16/2/2002 3:55|.87315
16/2/2002 4:00|.87315
16/2/2002 4:05|.87315
16/2/2002 4:10|.87315
16/2/2002 4:15|.87315
16/2/2002 4:20|.87315
16/2/2002 4:25|.87315
16/2/2002 4:30|.87315
16/2/2002 4:35|.87315
16/2/2002 4:40|.87315
16/2/2002 4:45|.87315
16/2/2002 4:50|.87315
16/2/2002 4:55|.87315
16/2/2002 5:00|.87315
16/2/2002 5:05|.87315
16/2/2002 5:10|.87315
16/2/2002 5:15|.87315
16/2/2002 5:20|.87315
16/2/2002 5:25|.87315
16/2/2002 5:30|.87315
16/2/2002 5:35|.87315
16/2/2002 5:40|.87315
16/2/2002 5:45|.87315
16/2/2002 5:50|.87315
16/2/2002 5:55|.87315
16/2/2002 6:00|.87315
16/2/2002 6:05|.87315
16/2/2002 6:10|.87315
16/2/2002 6:15|.87315
16/2/2002 6:20|.87315
16/2/2002 6:25|.87315
16/2/2002 6:30|.87315
16/2/2002 6:35|.87315
16/2/2002 6:40|.87315
16/2/2002 6:45|.87315
16/2/2002 6:50|.87315
16/2/2002 6:55|.87315
16/2/2002 7:00|.87315
16/2/2002 7:05|.87315
16/2/2002 7:10|.8734
16/2/2002 7:15|.8734
16/2/2002 7:20|.8734
16/2/2002 7:25|.8734
16/2/2002 7:30|.87315
16/2/2002 7:35|.87315
16/2/2002 7:40|.87315
16/2/2002 7:45|.87315
16/2/2002 7:50|.87315
16/2/2002 7:55|.87315
16/2/2002 8:00|.87315
16/2/2002 8:05|.87315
16/2/2002 8:10|.87315
16/2/2002 8:15|.87315
16/2/2002 8:20|.87315
16/2/2002 8:25|.87315
16/2/2002 8:30|.87315
16/2/2002 8:35|.87315
16/2/2002 8:40|.87315
16/2/2002 8:45|.87315
16/2/2002 8:50|.87315
16/2/2002 8:55|.87315
16/2/2002 9:00|.87315
16/2/2002 9:05|.87315
16/2/2002 9:10|.87315
16/2/2002 9:15|.87315
16/2/2002 9:20|.87315
16/2/2002 9:25|.87315
16/2/2002 9:30|.87315
16/2/2002 9:35|.87315
16/2/2002 9:40|.87315
16/2/2002 9:45|.87315
16/2/2002 9:50|.87315
16/2/2002 9:55|.87315
16/2/2002 10:00|.87315
16/2/2002 10:05|.87315
16/2/2002 10:10|.87315
16/2/2002 10:15|.87315
16/2/2002 10:20|.87315
16/2/2002 10:25|.87315
16/2/2002 10:30|.87315
16/2/2002 10:35|.87315
16/2/2002 10:40|.87315
16/2/2002 10:45|.87315
16/2/2002 10:50|.87315
16/2/2002 10:55|.87315
16/2/2002 11:00|.87315
16/2/2002 11:05|.87315
16/2/2002 11:10|.87315
16/2/2002 11:15|.87315
16/2/2002 11:20|.87315
16/2/2002 11:25|.87315
16/2/2002 11:30|.87315
16/2/2002 11:35|.87315
16/2/2002 11:40|.87315
16/2/2002 11:45|.87315
16/2/2002 11:50|.87315
16/2/2002 11:55|.87315
16/2/2002 12:00|.87315
16/2/2002 12:05|.87315
16/2/2002 12:10|.87315
16/2/2002 12:15|.87315
16/2/2002 12:20|.87315
16/2/2002 12:25|.87315
16/2/2002 12:30|.87315
16/2/2002 12:35|.87315
16/2/2002 12:40|.87315
16/2/2002 12:45|.87315
16/2/2002 12:50|.87315
16/2/2002 12:55|.87315
16/2/2002 13:00|.87315
16/2/2002 13:05|.87315
16/2/2002 13:10|.87315
16/2/2002 13:15|.87315
16/2/2002 13:20|.87315
16/2/2002 13:25|.87315
16/2/2002 13:30|.87315
16/2/2002 13:35|.87315
16/2/2002 13:40|.87315
16/2/2002 13:45|.87315
16/2/2002 13:50|.87315
16/2/2002 13:55|.87315
16/2/2002 14:00|.87315
16/2/2002 14:05|.87315
16/2/2002 14:10|.87315
16/2/2002 14:15|.87315
16/2/2002 14:20|.87315
16/2/2002 14:25|.87315
16/2/2002 14:30|.87315
16/2/2002 14:35|.87315
16/2/2002 14:40|.87315
16/2/2002 14:45|.87315
16/2/2002 14:50|.87315
16/2/2002 14:55|.87315
16/2/2002 15:00|.87315
16/2/2002 15:05|.87315
16/2/2002 15:10|.87315
16/2/2002 15:15|.87315
16/2/2002 15:20|.87315
16/2/2002 15:25|.87315
16/2/2002 15:30|.87315
16/2/2002 15:35|.87315
16/2/2002 15:40|.87315
16/2/2002 15:45|.87315
16/2/2002 15:50|.87315
16/2/2002 15:55|.87315
16/2/2002 16:00|.87315
16/2/2002 16:05|.87315
16/2/2002 16:10|.87315
16/2/2002 16:15|.87315
16/2/2002 16:20|.87315
16/2/2002 16:25|.87315
16/2/2002 16:30|.87315
16/2/2002 16:35|.87315
16/2/2002 16:40|.87315
16/2/2002 16:45|.87315
16/2/2002 16:50|.87315
16/2/2002 16:55|.87315
16/2/2002 17:00|.87315
16/2/2002 17:05|.87315
16/2/2002 17:10|.87315
16/2/2002 17:15|.87315
16/2/2002 17:20|.87315
16/2/2002 17:25|.87315
16/2/2002 17:30|.87315
16/2/2002 17:35|.87315
16/2/2002 17:40|.87315
16/2/2002 17:45|.87315
16/2/2002 17:50|.87315
16/2/2002 17:55|.87315
16/2/2002 18:00|.87315
16/2/2002 18:05|.87315
16/2/2002 18:10|.87315
16/2/2002 18:15|.87315
16/2/2002 18:20|.87315
16/2/2002 18:25|.87315
16/2/2002 18:30|.87315
16/2/2002 18:35|.87315
16/2/2002 18:40|.87315
16/2/2002 18:45|.87315
16/2/2002 18:50|.87315
16/2/2002 18:55|.87315
16/2/2002 19:00|.87315
16/2/2002 19:05|.87315
16/2/2002 19:10|.87315
16/2/2002 19:15|.87315
16/2/2002 19:20|.87315
16/2/2002 19:25|.87315
16/2/2002 19:30|.87315
16/2/2002 19:35|.87315
16/2/2002 19:40|.87315
16/2/2002 19:45|.87315
16/2/2002 19:50|.87315
16/2/2002 19:55|.87315
16/2/2002 20:00|.87315
16/2/2002 20:05|.87315
16/2/2002 20:10|.87315
16/2/2002 20:15|.87315
16/2/2002 20:20|.87315
16/2/2002 20:25|.87315
16/2/2002 20:30|.87315
16/2/2002 20:35|.87315
16/2/2002 20:40|.87315
16/2/2002 20:45|.87315
16/2/2002 20:50|.87315
16/2/2002 20:55|.87315
16/2/2002 21:00|.87315
16/2/2002 21:05|.87315
16/2/2002 21:10|.87315
16/2/2002 21:15|.87315
16/2/2002 21:20|.87315
16/2/2002 21:25|.87315
16/2/2002 21:30|.87315
16/2/2002 21:35|.87315
16/2/2002 21:40|.87315
16/2/2002 21:45|.87315
16/2/2002 21:50|.87315
16/2/2002 21:55|.87315
16/2/2002 22:00|.87315
16/2/2002 22:05|.87315
16/2/2002 22:10|.87315
16/2/2002 22:15|.8734
16/2/2002 22:20|.8734
16/2/2002 22:25|.8734
16/2/2002 22:30|.8734
16/2/2002 22:35|.8734
16/2/2002 22:40|.8734
16/2/2002 22:45|.8734
16/2/2002 22:50|.8734
16/2/2002 22:55|.8734
16/2/2002 23:00|.8734
16/2/2002 23:05|.8734
16/2/2002 23:10|.8734
16/2/2002 23:15|.8734
16/2/2002 23:20|.8734
16/2/2002 23:25|.8734
16/2/2002 23:30|.8734
16/2/2002 23:35|.8734
16/2/2002 23:40|.8734
16/2/2002 23:45|.8734
16/2/2002 23:50|.8734
16/2/2002 23:55|.8734
17/2/2002 0:00|.87315
17/2/2002 0:05|.87315
17/2/2002 0:10|.87315
17/2/2002 0:15|.87315
17/2/2002 0:20|.87315
17/2/2002 0:25|.87315
17/2/2002 0:30|.87315
17/2/2002 0:35|.87315
17/2/2002 0:40|.87315
17/2/2002 0:45|.87315
17/2/2002 0:50|.87315
17/2/2002 0:55|.87315
17/2/2002 1:00|.87315
17/2/2002 1:05|.87315
17/2/2002 1:10|.87315
17/2/2002 1:15|.87315
17/2/2002 1:20|.87315
17/2/2002 1:25|.87315
17/2/2002 1:30|.87315
17/2/2002 1:35|.87315
17/2/2002 1:40|.87315
17/2/2002 1:45|.87315
17/2/2002 1:50|.87315
17/2/2002 1:55|.87315
17/2/2002 2:00|.87315
17/2/2002 2:05|.87315
17/2/2002 2:10|.87315
17/2/2002 2:15|.87315
17/2/2002 2:20|.87315
17/2/2002 2:25|.87315
17/2/2002 2:30|.87315
17/2/2002 2:35|.87315
17/2/2002 2:40|.87315
17/2/2002 2:45|.87315
17/2/2002 2:50|.87315
17/2/2002 2:55|.87315
17/2/2002 3:00|.87315
17/2/2002 3:05|.87315
17/2/2002 3:10|.87315
17/2/2002 3:15|.87315
17/2/2002 3:20|.87315
17/2/2002 3:25|.87315
17/2/2002 3:30|.87315
17/2/2002 3:35|.87315
17/2/2002 3:40|.87315
17/2/2002 3:45|.87315
17/2/2002 3:50|.87315
17/2/2002 3:55|.87315
17/2/2002 4:00|.87315
17/2/2002 4:05|.87315
17/2/2002 4:10|.87315
17/2/2002 4:15|.87315
17/2/2002 4:20|.87315
17/2/2002 4:25|.87315
17/2/2002 4:30|.87315
17/2/2002 4:35|.87315
17/2/2002 4:40|.87315
17/2/2002 4:45|.87315
17/2/2002 4:50|.87315
17/2/2002 4:55|.87315
17/2/2002 5:00|.87315
17/2/2002 5:05|.87315
17/2/2002 5:10|.87315
17/2/2002 5:15|.87315
17/2/2002 5:20|.87315
17/2/2002 5:25|.87315
17/2/2002 5:30|.87315
17/2/2002 5:35|.87315
17/2/2002 5:40|.87315
17/2/2002 5:45|.87315
17/2/2002 5:50|.87315
17/2/2002 5:55|.87315
17/2/2002 6:00|.87315
17/2/2002 6:05|.87315
17/2/2002 6:10|.87315
17/2/2002 6:15|.87315
17/2/2002 6:20|.87315
17/2/2002 6:25|.87315
17/2/2002 6:30|.87315
17/2/2002 6:35|.87315
17/2/2002 6:40|.87315
17/2/2002 6:45|.87315
17/2/2002 6:50|.87315
17/2/2002 6:55|.87315
17/2/2002 7:00|.87315
17/2/2002 7:05|.87315
17/2/2002 7:10|.87315
17/2/2002 7:15|.87315
17/2/2002 7:20|.87315
17/2/2002 7:25|.87315
17/2/2002 7:30|.87315
17/2/2002 7:35|.87315
17/2/2002 7:40|.87315
17/2/2002 7:45|.87315
17/2/2002 7:50|.87315
17/2/2002 7:55|.87315
17/2/2002 8:00|.87315
17/2/2002 8:05|.87315
17/2/2002 8:10|.87315
17/2/2002 8:15|.87315
17/2/2002 8:20|.87315
17/2/2002 8:25|.87315
17/2/2002 8:30|.87315
17/2/2002 8:35|.87315
17/2/2002 8:40|.87315
17/2/2002 8:45|.87315
17/2/2002 8:50|.87315
17/2/2002 8:55|.87315
17/2/2002 9:00|.87315
17/2/2002 9:05|.87315
17/2/2002 9:10|.87315
17/2/2002 9:15|.87315
17/2/2002 9:20|.87315
17/2/2002 9:25|.87315
17/2/2002 9:30|.87315
17/2/2002 9:35|.87315
17/2/2002 9:40|.87315
17/2/2002 9:45|.87315
17/2/2002 9:50|.87315
17/2/2002 9:55|.87315
17/2/2002 10:00|.87315
17/2/2002 10:05|.87315
17/2/2002 10:10|.87315
17/2/2002 10:15|.87315
17/2/2002 10:20|.87315
17/2/2002 10:25|.87315
17/2/2002 10:30|.87315
17/2/2002 10:35|.87315
17/2/2002 10:40|.87315
17/2/2002 10:45|.87315
17/2/2002 10:50|.87315
17/2/2002 10:55|.87315
17/2/2002 11:00|.87315
17/2/2002 11:05|.87315
17/2/2002 11:10|.87315
17/2/2002 11:15|.87315
17/2/2002 11:20|.87235
17/2/2002 11:25|.87235
17/2/2002 11:30|.8726
17/2/2002 11:35|.8725
17/2/2002 11:40|.87315
17/2/2002 11:45|.87315
17/2/2002 11:50|.8726
17/2/2002 11:55|.87155
17/2/2002 12:00|.87155
17/2/2002 12:05|.87155
17/2/2002 12:10|.87315
17/2/2002 12:15|.87315
17/2/2002 12:20|.87315
17/2/2002 12:25|.87315
17/2/2002 12:30|.87315
17/2/2002 12:35|.87315
17/2/2002 12:40|.87315
17/2/2002 12:45|.87315
17/2/2002 12:50|.87315
17/2/2002 12:55|.87315
17/2/2002 13:00|.87315
17/2/2002 13:05|.87315
17/2/2002 13:10|.87315
17/2/2002 13:15|.87315
17/2/2002 13:20|.87315
17/2/2002 13:25|.87315
17/2/2002 13:30|.87315
17/2/2002 13:35|.87315
17/2/2002 13:40|.87315
17/2/2002 13:45|.87315
17/2/2002 13:50|.87315
17/2/2002 13:55|.87315
17/2/2002 14:00|.87315
17/2/2002 14:05|.87315
17/2/2002 14:10|.87315
17/2/2002 14:15|.87315
17/2/2002 14:20|.87315
17/2/2002 14:25|.87315
17/2/2002 14:30|.87315
17/2/2002 14:35|.87315
17/2/2002 14:40|.87315
17/2/2002 14:45|.87315
17/2/2002 14:50|.87315
17/2/2002 14:55|.87315
17/2/2002 15:00|.87315
17/2/2002 15:05|.87315
17/2/2002 15:10|.87315
17/2/2002 15:15|.87315
17/2/2002 15:20|.87315
17/2/2002 15:25|.87315
17/2/2002 15:30|.87315
17/2/2002 15:35|.87315
17/2/2002 15:40|.87315
17/2/2002 15:45|.87315
17/2/2002 15:50|.87315
17/2/2002 15:55|.87315
17/2/2002 16:00|.87315
17/2/2002 16:05|.87315
17/2/2002 16:10|.87315
17/2/2002 16:15|.87315
17/2/2002 16:20|.87315
17/2/2002 16:25|.87315
17/2/2002 16:30|.87315
17/2/2002 16:35|.87315
17/2/2002 16:40|.87315
17/2/2002 16:45|.87315
17/2/2002 16:50|.87315
17/2/2002 16:55|.87315
17/2/2002 17:00|.87315
17/2/2002 17:05|.87315
17/2/2002 17:10|.87315
17/2/2002 17:15|.87315
17/2/2002 17:20|.87315
17/2/2002 17:25|.87315
17/2/2002 17:30|.87315
17/2/2002 17:35|.87315
17/2/2002 17:40|.87315
17/2/2002 17:45|.87315
17/2/2002 17:50|.87315
17/2/2002 17:55|.87315
17/2/2002 18:00|.87315
17/2/2002 18:05|.8727
17/2/2002 18:10|.8729
17/2/2002 18:15|.87305
17/2/2002 18:20|.87315
17/2/2002 18:25|.8729
17/2/2002 18:30|.873
17/2/2002 18:35|.87295
17/2/2002 18:40|.87315
17/2/2002 18:45|.87315
17/2/2002 18:50|.8731
17/2/2002 18:55|.8731
17/2/2002 19:00|.87315
17/2/2002 19:05|.87315
17/2/2002 19:10|.87315
17/2/2002 19:15|.87295
17/2/2002 19:20|.87295
17/2/2002 19:25|.87315
17/2/2002 19:30|.8732
17/2/2002 19:35|.8732
17/2/2002 19:40|.87315
17/2/2002 19:45|.8734
17/2/2002 19:50|.8733
17/2/2002 19:55|.8733
17/2/2002 20:00|.87355
17/2/2002 20:05|.87315
17/2/2002 20:10|.8733500000000001
17/2/2002 20:15|.8733
17/2/2002 20:20|.8733
17/2/2002 20:25|.8734
17/2/2002 20:30|.8733
17/2/2002 20:35|.87315
17/2/2002 20:40|.8734
17/2/2002 20:45|.8734
17/2/2002 20:50|.8734500000000001
17/2/2002 20:55|.8735999999999999
17/2/2002 21:00|.8734
17/2/2002 21:05|.87315
17/2/2002 21:10|.87315
17/2/2002 21:15|.87315
17/2/2002 21:20|.87315
17/2/2002 21:25|.87315
17/2/2002 21:30|.87315
17/2/2002 21:35|.8734
17/2/2002 21:40|.8733
17/2/2002 21:45|.8733
17/2/2002 21:50|.8733
17/2/2002 21:55|.8733
17/2/2002 22:00|.8732500000000001
17/2/2002 22:05|.8733
17/2/2002 22:10|.8733
17/2/2002 22:15|.8733
17/2/2002 22:20|.8732
17/2/2002 22:25|.87315
17/2/2002 22:30|.8732500000000001
17/2/2002 22:35|.8732500000000001
17/2/2002 22:40|.8732500000000001
17/2/2002 22:45|.87315
17/2/2002 22:50|.8732500000000001
17/2/2002 22:55|.8733500000000001
17/2/2002 23:00|.8734
17/2/2002 23:05|.8732500000000001
17/2/2002 23:10|.8734
17/2/2002 23:15|.8732500000000001
17/2/2002 23:20|.8732500000000001
17/2/2002 23:25|.87315
17/2/2002 23:30|.8734999999999999
17/2/2002 23:35|.8732500000000001
17/2/2002 23:40|.8732500000000001
17/2/2002 23:45|.87305
17/2/2002 23:50|.8732
17/2/2002 23:55|.8732500000000001
18/2/2002 0:00|.87325
18/2/2002 0:05|.87365
18/2/2002 0:10|.8734
18/2/2002 0:15|.8736
18/2/2002 0:20|.87365
18/2/2002 0:25|.8734999999999999
18/2/2002 0:30|.8740000000000001
18/2/2002 0:35|.87385
18/2/2002 0:40|.87375
18/2/2002 0:45|.8741000000000001
18/2/2002 0:50|.8733
18/2/2002 0:55|.87335
18/2/2002 1:00|.87315
18/2/2002 1:05|.8734999999999999
18/2/2002 1:10|.87315
18/2/2002 1:15|.87315
18/2/2002 1:20|.87355
18/2/2002 1:25|.8731
18/2/2002 1:30|.87355
18/2/2002 1:35|.8739
18/2/2002 1:40|.87355
18/2/2002 1:45|.87385
18/2/2002 1:50|.8734500000000001
18/2/2002 1:55|.8737
18/2/2002 2:00|.87355
18/2/2002 2:05|.87365
18/2/2002 2:10|.8734999999999999
18/2/2002 2:15|.8735999999999999
18/2/2002 2:20|.87385
18/2/2002 2:25|.8739
18/2/2002 2:30|.8737
18/2/2002 2:35|.8737
18/2/2002 2:40|.8739
18/2/2002 2:45|.87365
18/2/2002 2:50|.8738999999999999
18/2/2002 2:55|.87365
18/2/2002 3:00|.8734999999999999
18/2/2002 3:05|.8734
18/2/2002 3:10|.8734
18/2/2002 3:15|.8734999999999999
18/2/2002 3:20|.8733
18/2/2002 3:25|.873
18/2/2002 3:30|.8735999999999999
18/2/2002 3:35|.8734999999999999
18/2/2002 3:40|.8734500000000001
18/2/2002 3:45|.8734999999999999
18/2/2002 3:50|.8733500000000001
18/2/2002 3:55|.8737999999999999
18/2/2002 4:00|.8732500000000001
18/2/2002 4:05|.8734
18/2/2002 4:10|.87335
18/2/2002 4:15|.8734
18/2/2002 4:20|.87335
18/2/2002 4:25|.87335
18/2/2002 4:30|.8734500000000001
18/2/2002 4:35|.8734999999999999
18/2/2002 4:40|.8734999999999999
18/2/2002 4:45|.8738999999999999
18/2/2002 4:50|.8738999999999999
18/2/2002 4:55|.8734999999999999
18/2/2002 5:00|.8734500000000001
18/2/2002 5:05|.87355
18/2/2002 5:10|.8734
18/2/2002 5:15|.8734
18/2/2002 5:20|.8734999999999999
18/2/2002 5:25|.87315
18/2/2002 5:30|.87315
18/2/2002 5:35|.8734
18/2/2002 5:40|.8733
18/2/2002 5:45|.8732500000000001
18/2/2002 5:50|.8733500000000001
18/2/2002 5:55|.87315
18/2/2002 6:00|.8733500000000001
18/2/2002 6:05|.8733500000000001
18/2/2002 6:10|.8734999999999999
18/2/2002 6:15|.8734
18/2/2002 6:20|.8732
18/2/2002 6:25|.8734999999999999
18/2/2002 6:30|.8734500000000001
18/2/2002 6:35|.8734999999999999
18/2/2002 6:40|.8732
18/2/2002 6:45|.8732500000000001
18/2/2002 6:50|.8734999999999999
18/2/2002 6:55|.8734999999999999
18/2/2002 7:00|.87315
18/2/2002 7:05|.8732
18/2/2002 7:10|.873
18/2/2002 7:15|.87295
18/2/2002 7:20|.8734500000000001
18/2/2002 7:25|.873
18/2/2002 7:30|.8732500000000001
18/2/2002 7:35|.8733
18/2/2002 7:40|.8732
18/2/2002 7:45|.8732500000000001
18/2/2002 7:50|.8733500000000001
18/2/2002 7:55|.8736
18/2/2002 8:00|.87375
18/2/2002 8:05|.87375
18/2/2002 8:10|.87375
18/2/2002 8:15|.8737
18/2/2002 8:20|.8734999999999999
18/2/2002 8:25|.8736
18/2/2002 8:30|.87365
18/2/2002 8:35|.8734999999999999
18/2/2002 8:40|.8734
18/2/2002 8:45|.87355
18/2/2002 8:50|.8737999999999999
18/2/2002 8:55|.8732500000000001
18/2/2002 9:00|.8729
18/2/2002 9:05|.873
18/2/2002 9:10|.8732
18/2/2002 9:15|.8733500000000001
18/2/2002 9:20|.8733500000000001
18/2/2002 9:25|.8731
18/2/2002 9:30|.8729
18/2/2002 9:35|.8734500000000001
18/2/2002 9:40|.87275
18/2/2002 9:45|.8727
18/2/2002 9:50|.873
18/2/2002 9:55|.87295
18/2/2002 10:00|.87285
18/2/2002 10:05|.87275
18/2/2002 10:10|.8732500000000001
18/2/2002 10:15|.87295
18/2/2002 10:20|.87295
18/2/2002 10:25|.8726
18/2/2002 10:30|.8727
18/2/2002 10:35|.8725499999999999
18/2/2002 10:40|.8728
18/2/2002 10:45|.8726
18/2/2002 10:50|.87255
18/2/2002 10:55|.8725
18/2/2002 11:00|.8724000000000001
18/2/2002 11:05|.8723
18/2/2002 11:10|.8721
18/2/2002 11:15|.8717
18/2/2002 11:20|.8717
18/2/2002 11:25|.8719
18/2/2002 11:30|.8719
18/2/2002 11:35|.8718
18/2/2002 11:40|.8714500000000001
18/2/2002 11:45|.8717
18/2/2002 11:50|.8714500000000001
18/2/2002 11:55|.8714
18/2/2002 12:00|.8711
18/2/2002 12:05|.8714999999999999
18/2/2002 12:10|.8714
18/2/2002 12:15|.8714999999999999
18/2/2002 12:20|.8713500000000001
18/2/2002 12:25|.87165
18/2/2002 12:30|.8714
18/2/2002 12:35|.87165
18/2/2002 12:40|.8715999999999999
18/2/2002 12:45|.8718
18/2/2002 12:50|.8719
18/2/2002 12:55|.8719
18/2/2002 13:00|.8714999999999999
18/2/2002 13:05|.8715999999999999
18/2/2002 13:10|.8717999999999999
18/2/2002 13:15|.87155
18/2/2002 13:20|.8715999999999999
18/2/2002 13:25|.8714999999999999
18/2/2002 13:30|.8714500000000001
18/2/2002 13:35|.87165
18/2/2002 13:40|.8716
18/2/2002 13:45|.8716999999999999
18/2/2002 13:50|.8714500000000001
18/2/2002 13:55|.8714999999999999
18/2/2002 14:00|.87105
18/2/2002 14:05|.8712500000000001
18/2/2002 14:10|.8711
18/2/2002 14:15|.8712
18/2/2002 14:20|.8711
18/2/2002 14:25|.8712500000000001
18/2/2002 14:30|.87105
18/2/2002 14:35|.8709
18/2/2002 14:40|.87095
18/2/2002 14:45|.871
18/2/2002 14:50|.8711
18/2/2002 14:55|.87065
18/2/2002 15:00|.8708
18/2/2002 15:05|.8706
18/2/2002 15:10|.87095
18/2/2002 15:15|.871
18/2/2002 15:20|.8705
18/2/2002 15:25|.8706
18/2/2002 15:30|.8708
18/2/2002 15:35|.8708
18/2/2002 15:40|.8707
18/2/2002 15:45|.8707
18/2/2002 15:50|.8706
18/2/2002 15:55|.8706
18/2/2002 16:00|.8703000000000001
18/2/2002 16:05|.8706
18/2/2002 16:10|.8707
18/2/2002 16:15|.8707
18/2/2002 16:20|.8706
18/2/2002 16:25|.8707
18/2/2002 16:30|.87075
18/2/2002 16:35|.871
18/2/2002 16:40|.871
18/2/2002 16:45|.87105
18/2/2002 16:50|.871
18/2/2002 16:55|.8709
18/2/2002 17:00|.8711
18/2/2002 17:05|.8715999999999999
18/2/2002 17:10|.8712
18/2/2002 17:15|.8714500000000001
18/2/2002 17:20|.8712500000000001
18/2/2002 17:25|.8715999999999999
18/2/2002 17:30|.8714
18/2/2002 17:35|.8716999999999999
18/2/2002 17:40|.87155
18/2/2002 17:45|.8714
18/2/2002 17:50|.8712500000000001
18/2/2002 17:55|.8713500000000001
18/2/2002 18:00|.87205
18/2/2002 18:05|.8713
18/2/2002 18:10|.8713
18/2/2002 18:15|.8712
18/2/2002 18:20|.87095
18/2/2002 18:25|.87085
18/2/2002 18:30|.8709
18/2/2002 18:35|.87095
18/2/2002 18:40|.87085
18/2/2002 18:45|.87085
18/2/2002 18:50|.8712
18/2/2002 18:55|.87075
18/2/2002 19:00|.871
18/2/2002 19:05|.87075
18/2/2002 19:10|.8707
18/2/2002 19:15|.8707
18/2/2002 19:20|.8707
18/2/2002 19:25|.8706499999999999
18/2/2002 19:30|.8706
18/2/2002 19:35|.8706
18/2/2002 19:40|.8706
18/2/2002 19:45|.8706
18/2/2002 19:50|.8706
18/2/2002 19:55|.8706
18/2/2002 20:00|.8707
18/2/2002 20:05|.8708
18/2/2002 20:10|.8708
18/2/2002 20:15|.8708
18/2/2002 20:20|.871
18/2/2002 20:25|.8708
18/2/2002 20:30|.87075
18/2/2002 20:35|.8707
18/2/2002 20:40|.8706
18/2/2002 20:45|.8708
18/2/2002 20:50|.87085
18/2/2002 20:55|.8708
18/2/2002 21:00|.8708
18/2/2002 21:05|.8707
18/2/2002 21:10|.8706499999999999
18/2/2002 21:15|.8707
18/2/2002 21:20|.87085
18/2/2002 21:25|.8709
18/2/2002 21:30|.8709
18/2/2002 21:35|.8706499999999999
18/2/2002 21:40|.87065
18/2/2002 21:45|.8706
18/2/2002 21:50|.8705499999999999
18/2/2002 21:55|.8706
18/2/2002 22:00|.8706
18/2/2002 22:05|.8704000000000001
18/2/2002 22:10|.8706
18/2/2002 22:15|.8705
18/2/2002 22:20|.8706499999999999
18/2/2002 22:25|.8704000000000001
18/2/2002 22:30|.8705499999999999
18/2/2002 22:35|.8706
18/2/2002 22:40|.8706499999999999
18/2/2002 22:45|.8707
18/2/2002 22:50|.8707
18/2/2002 22:55|.8707
18/2/2002 23:00|.8706499999999999
18/2/2002 23:05|.87075
18/2/2002 23:10|.8706499999999999
18/2/2002 23:15|.8706499999999999
18/2/2002 23:20|.8704000000000001
18/2/2002 23:25|.8706499999999999
18/2/2002 23:30|.8709
18/2/2002 23:35|.87085
18/2/2002 23:40|.87075
18/2/2002 23:45|.8706499999999999
18/2/2002 23:50|.8707
18/2/2002 23:55|.8706499999999999
19/2/2002 0:00|.8707
19/2/2002 0:05|.8705499999999999
19/2/2002 0:10|.8705499999999999
19/2/2002 0:15|.871
19/2/2002 0:20|.8706499999999999
19/2/2002 0:25|.8705499999999999
19/2/2002 0:30|.8705
19/2/2002 0:35|.8707
19/2/2002 0:40|.8706
19/2/2002 0:45|.8705499999999999
19/2/2002 0:50|.8705
19/2/2002 0:55|.8704000000000001
19/2/2002 1:00|.8707
19/2/2002 1:05|.8708
19/2/2002 1:10|.8708
19/2/2002 1:15|.8702000000000001
19/2/2002 1:20|.8702
19/2/2002 1:25|.87025
19/2/2002 1:30|.8703000000000001
19/2/2002 1:35|.8704000000000001
19/2/2002 1:40|.8703000000000001
19/2/2002 1:45|.8703000000000001
19/2/2002 1:50|.87045
19/2/2002 1:55|.8705499999999999
19/2/2002 2:00|.8706499999999999
19/2/2002 2:05|.87075
19/2/2002 2:10|.8705
19/2/2002 2:15|.8706499999999999
19/2/2002 2:20|.8706
19/2/2002 2:25|.8703000000000001
19/2/2002 2:30|.8699
19/2/2002 2:35|.8700000000000001
19/2/2002 2:40|.8702000000000001
19/2/2002 2:45|.87
19/2/2002 2:50|.86955
19/2/2002 2:55|.8694
19/2/2002 3:00|.8695999999999999
19/2/2002 3:05|.86985
19/2/2002 3:10|.87015
19/2/2002 3:15|.8701000000000001
19/2/2002 3:20|.87
19/2/2002 3:25|.86965
19/2/2002 3:30|.8696999999999999
19/2/2002 3:35|.87
19/2/2002 3:40|.8704000000000001
19/2/2002 3:45|.8704000000000001
19/2/2002 3:50|.8703000000000001
19/2/2002 3:55|.8701
19/2/2002 4:00|.87035
19/2/2002 4:05|.8705
19/2/2002 4:10|.87025
19/2/2002 4:15|.8702
19/2/2002 4:20|.87035
19/2/2002 4:25|.8704000000000001
19/2/2002 4:30|.8705
19/2/2002 4:35|.87015
19/2/2002 4:40|.8701
19/2/2002 4:45|.8701000000000001
19/2/2002 4:50|.8702000000000001
19/2/2002 4:55|.8704000000000001
19/2/2002 5:00|.8708
19/2/2002 5:05|.8706
19/2/2002 5:10|.8705
19/2/2002 5:15|.8705
19/2/2002 5:20|.87035
19/2/2002 5:25|.8707
19/2/2002 5:30|.8703000000000001
19/2/2002 5:35|.8703000000000001
19/2/2002 5:40|.8704000000000001
19/2/2002 5:45|.8702
19/2/2002 5:50|.87015
19/2/2002 5:55|.87005
19/2/2002 6:00|.8708
19/2/2002 6:05|.87095
19/2/2002 6:10|.87085
19/2/2002 6:15|.87085
19/2/2002 6:20|.8706499999999999
19/2/2002 6:25|.8705
19/2/2002 6:30|.8706
19/2/2002 6:35|.8703
19/2/2002 6:40|.8702
19/2/2002 6:45|.8702
19/2/2002 6:50|.8701
19/2/2002 6:55|.8697999999999999
19/2/2002 7:00|.8702
19/2/2002 7:05|.87005
19/2/2002 7:10|.8701
19/2/2002 7:15|.8697
19/2/2002 7:20|.86915
19/2/2002 7:25|.8694
19/2/2002 7:30|.8694
19/2/2002 7:35|.8694
19/2/2002 7:40|.8694
19/2/2002 7:45|.8686
19/2/2002 7:50|.8687
19/2/2002 7:55|.86875
19/2/2002 8:00|.8691
19/2/2002 8:05|.8686
19/2/2002 8:10|.869
19/2/2002 8:15|.86895
19/2/2002 8:20|.86875
19/2/2002 8:25|.8675999999999999
19/2/2002 8:30|.8672
19/2/2002 8:35|.8674999999999999
19/2/2002 8:40|.86765
19/2/2002 8:45|.8667
19/2/2002 8:50|.867
19/2/2002 8:55|.86715
19/2/2002 9:00|.8674
19/2/2002 9:05|.86775
19/2/2002 9:10|.8676
19/2/2002 9:15|.8677
19/2/2002 9:20|.8674999999999999
19/2/2002 9:25|.8674
19/2/2002 9:30|.867
19/2/2002 9:35|.86705
19/2/2002 9:40|.8673
19/2/2002 9:45|.8674999999999999
19/2/2002 9:50|.8682000000000001
19/2/2002 9:55|.8679
19/2/2002 10:00|.86765
19/2/2002 10:05|.86775
19/2/2002 10:10|.86795
19/2/2002 10:15|.86755
19/2/2002 10:20|.8675999999999999
19/2/2002 10:25|.8675999999999999
19/2/2002 10:30|.86785
19/2/2002 10:35|.8674999999999999
19/2/2002 10:40|.86775
19/2/2002 10:45|.8684000000000001
19/2/2002 10:50|.8685
19/2/2002 10:55|.86835
19/2/2002 11:00|.8684000000000001
19/2/2002 11:05|.86885
19/2/2002 11:10|.8693500000000001
19/2/2002 11:15|.8693
19/2/2002 11:20|.8694999999999999
19/2/2002 11:25|.8693500000000001
19/2/2002 11:30|.8694999999999999
19/2/2002 11:35|.8697999999999999
19/2/2002 11:40|.86895
19/2/2002 11:45|.8686
19/2/2002 11:50|.8689
19/2/2002 11:55|.8685499999999999
19/2/2002 12:00|.86835
19/2/2002 12:05|.8687
19/2/2002 12:10|.8688
19/2/2002 12:15|.8686
19/2/2002 12:20|.869
19/2/2002 12:25|.869
19/2/2002 12:30|.8691
19/2/2002 12:35|.869
19/2/2002 12:40|.8694
19/2/2002 12:45|.8688
19/2/2002 12:50|.86875
19/2/2002 12:55|.8688
19/2/2002 13:00|.86895
19/2/2002 13:05|.8689
19/2/2002 13:10|.8691
19/2/2002 13:15|.8692
19/2/2002 13:20|.8694999999999999
19/2/2002 13:25|.8708
19/2/2002 13:30|.8703
19/2/2002 13:35|.8706
19/2/2002 13:40|.8703000000000001
19/2/2002 13:45|.87045
19/2/2002 13:50|.8703
19/2/2002 13:55|.8706
19/2/2002 14:00|.8702
19/2/2002 14:05|.8707
19/2/2002 14:10|.87065
19/2/2002 14:15|.8704000000000001
19/2/2002 14:20|.87025
19/2/2002 14:25|.87025
19/2/2002 14:30|.8703000000000001
19/2/2002 14:35|.8707
19/2/2002 14:40|.87075
19/2/2002 14:45|.8705499999999999
19/2/2002 14:50|.87035
19/2/2002 14:55|.87
19/2/2002 15:00|.87015
19/2/2002 15:05|.8696
19/2/2002 15:10|.8701000000000001
19/2/2002 15:15|.86965
19/2/2002 15:20|.8699
19/2/2002 15:25|.8704000000000001
19/2/2002 15:30|.8706
19/2/2002 15:35|.8705499999999999
19/2/2002 15:40|.8731
19/2/2002 15:45|.8733
19/2/2002 15:50|.8733
19/2/2002 15:55|.8739
19/2/2002 16:00|.8739
19/2/2002 16:05|.87405
19/2/2002 16:10|.8741
19/2/2002 16:15|.8741
19/2/2002 16:20|.87405
19/2/2002 16:25|.8751
19/2/2002 16:30|.8759999999999999
19/2/2002 16:35|.8757999999999999
19/2/2002 16:40|.87585
19/2/2002 16:45|.8761
19/2/2002 16:50|.8755999999999999
19/2/2002 16:55|.87555
19/2/2002 17:00|.8768
19/2/2002 17:05|.8761
19/2/2002 17:10|.877
19/2/2002 17:15|.87645
19/2/2002 17:20|.8767
19/2/2002 17:25|.8767
19/2/2002 17:30|.87635
19/2/2002 17:35|.8763
19/2/2002 17:40|.8762
19/2/2002 17:45|.8767
19/2/2002 17:50|.8771
19/2/2002 17:55|.8772
19/2/2002 18:00|.87795
19/2/2002 18:05|.8776999999999999
19/2/2002 18:10|.878
19/2/2002 18:15|.8775999999999999
19/2/2002 18:20|.8778
19/2/2002 18:25|.8773
19/2/2002 18:30|.8771
19/2/2002 18:35|.8773
19/2/2002 18:40|.8773
19/2/2002 18:45|.8775
19/2/2002 18:50|.8777
19/2/2002 18:55|.8775
19/2/2002 19:00|.8775999999999999
19/2/2002 19:05|.8774500000000001
19/2/2002 19:10|.8773500000000001
19/2/2002 19:15|.8773
19/2/2002 19:20|.8773
19/2/2002 19:25|.8772
19/2/2002 19:30|.8771
19/2/2002 19:35|.8772
19/2/2002 19:40|.8767499999999999
19/2/2002 19:45|.8767
19/2/2002 19:50|.8765499999999999
19/2/2002 19:55|.87625
19/2/2002 20:00|.8761
19/2/2002 20:05|.876
19/2/2002 20:10|.8763
19/2/2002 20:15|.8762
19/2/2002 20:20|.8763
19/2/2002 20:25|.8764
19/2/2002 20:30|.8765499999999999
19/2/2002 20:35|.8766
19/2/2002 20:40|.8766
19/2/2002 20:45|.87635
19/2/2002 20:50|.8766
19/2/2002 20:55|.87645
19/2/2002 21:00|.8763
19/2/2002 21:05|.8763
19/2/2002 21:10|.8764000000000001
19/2/2002 21:15|.8765000000000001
19/2/2002 21:20|.8766
19/2/2002 21:25|.8766
19/2/2002 21:30|.8765499999999999
19/2/2002 21:35|.8763
19/2/2002 21:40|.8767
19/2/2002 21:45|.8768
19/2/2002 21:50|.8768
19/2/2002 21:55|.8769
19/2/2002 22:00|.8767
19/2/2002 22:05|.8765000000000001
19/2/2002 22:10|.87625
19/2/2002 22:15|.87625
19/2/2002 22:20|.87645
19/2/2002 22:25|.8764000000000001
19/2/2002 22:30|.8763
19/2/2002 22:35|.8763
19/2/2002 22:40|.87645
19/2/2002 22:45|.87645
19/2/2002 22:50|.8765000000000001
19/2/2002 22:55|.8764000000000001
19/2/2002 23:00|.8763
19/2/2002 23:05|.8767
19/2/2002 23:10|.8767
19/2/2002 23:15|.8767
19/2/2002 23:20|.8767
19/2/2002 23:25|.8767
19/2/2002 23:30|.8766499999999999
19/2/2002 23:35|.8765000000000001
19/2/2002 23:40|.87645
19/2/2002 23:45|.8763
19/2/2002 23:50|.8768
19/2/2002 23:55|.8764
20/2/2002 0:00|.87635
20/2/2002 0:05|.8764
20/2/2002 0:10|.8765000000000001
20/2/2002 0:15|.8766
20/2/2002 0:20|.8765499999999999
20/2/2002 0:25|.8769
20/2/2002 0:30|.877
20/2/2002 0:35|.8772
20/2/2002 0:40|.87705
20/2/2002 0:45|.877
20/2/2002 0:50|.8771
20/2/2002 0:55|.877
20/2/2002 1:00|.877
20/2/2002 1:05|.8767499999999999
20/2/2002 1:10|.8767
20/2/2002 1:15|.8764
20/2/2002 1:20|.8764000000000001
20/2/2002 1:25|.8765499999999999
20/2/2002 1:30|.8766
20/2/2002 1:35|.8763
20/2/2002 1:40|.8765499999999999
20/2/2002 1:45|.8766
20/2/2002 1:50|.8764
20/2/2002 1:55|.8765000000000001
20/2/2002 2:00|.8765000000000001
20/2/2002 2:05|.8764
20/2/2002 2:10|.87635
20/2/2002 2:15|.87635
20/2/2002 2:20|.8766
20/2/2002 2:25|.87625
20/2/2002 2:30|.87615
20/2/2002 2:35|.87615
20/2/2002 2:40|.8763
20/2/2002 2:45|.8766
20/2/2002 2:50|.8768
20/2/2002 2:55|.8766499999999999
20/2/2002 3:00|.8767
20/2/2002 3:05|.8773
20/2/2002 3:10|.8768
20/2/2002 3:15|.8768
20/2/2002 3:20|.87685
20/2/2002 3:25|.87685
20/2/2002 3:30|.87695
20/2/2002 3:35|.8766
20/2/2002 3:40|.8766499999999999
20/2/2002 3:45|.8765000000000001
20/2/2002 3:50|.8766499999999999
20/2/2002 3:55|.87675
20/2/2002 4:00|.8765000000000001
20/2/2002 4:05|.8766499999999999
20/2/2002 4:10|.8767
20/2/2002 4:15|.8767
20/2/2002 4:20|.8767499999999999
20/2/2002 4:25|.8769
20/2/2002 4:30|.8769
20/2/2002 4:35|.8768
20/2/2002 4:40|.877
20/2/2002 4:45|.8768
20/2/2002 4:50|.8769
20/2/2002 4:55|.8768
20/2/2002 5:00|.8768
20/2/2002 5:05|.8767499999999999
20/2/2002 5:10|.8769
20/2/2002 5:15|.8773
20/2/2002 5:20|.8771
20/2/2002 5:25|.8771
20/2/2002 5:30|.87695
20/2/2002 5:35|.8773
20/2/2002 5:40|.8767499999999999
20/2/2002 5:45|.87715
20/2/2002 5:50|.8769
20/2/2002 5:55|.8769
20/2/2002 6:00|.8766
20/2/2002 6:05|.8763
20/2/2002 6:10|.8763
20/2/2002 6:15|.8764
20/2/2002 6:20|.8765000000000001
20/2/2002 6:25|.8768
20/2/2002 6:30|.8772
20/2/2002 6:35|.8771
20/2/2002 6:40|.8769
20/2/2002 6:45|.877
20/2/2002 6:50|.8769
20/2/2002 6:55|.8772
20/2/2002 7:00|.8771
20/2/2002 7:05|.87705
20/2/2002 7:10|.877
20/2/2002 7:15|.877
20/2/2002 7:20|.8769
20/2/2002 7:25|.87685
20/2/2002 7:30|.8773
20/2/2002 7:35|.8774500000000001
20/2/2002 7:40|.8775999999999999
20/2/2002 7:45|.8781
20/2/2002 7:50|.8776999999999999
20/2/2002 7:55|.8779
20/2/2002 8:00|.8777999999999999
20/2/2002 8:05|.8774500000000001
20/2/2002 8:10|.877
20/2/2002 8:15|.8765499999999999
20/2/2002 8:20|.8769
20/2/2002 8:25|.8769
20/2/2002 8:30|.8765000000000001
20/2/2002 8:35|.87595
20/2/2002 8:40|.87575
20/2/2002 8:45|.8762
20/2/2002 8:50|.8757
20/2/2002 8:55|.8756999999999999
20/2/2002 9:00|.8757
20/2/2002 9:05|.8753500000000001
20/2/2002 9:10|.8753
20/2/2002 9:15|.87565
20/2/2002 9:20|.8756999999999999
20/2/2002 9:25|.87555
20/2/2002 9:30|.8754
20/2/2002 9:35|.8755
20/2/2002 9:40|.8753
20/2/2002 9:45|.8755999999999999
20/2/2002 9:50|.87575
20/2/2002 9:55|.87555
20/2/2002 10:00|.87575
20/2/2002 10:05|.8759
20/2/2002 10:10|.8755999999999999
20/2/2002 10:15|.8755999999999999
20/2/2002 10:20|.87555
20/2/2002 10:25|.8754
20/2/2002 10:30|.87535
20/2/2002 10:35|.87565
20/2/2002 10:40|.8756999999999999
20/2/2002 10:45|.87565
20/2/2002 10:50|.8758
20/2/2002 10:55|.8761000000000001
20/2/2002 11:00|.8755999999999999
20/2/2002 11:05|.8757
20/2/2002 11:10|.8755999999999999
20/2/2002 11:15|.8755
20/2/2002 11:20|.875
20/2/2002 11:25|.8746499999999999
20/2/2002 11:30|.87475
20/2/2002 11:35|.87495
20/2/2002 11:40|.87525
20/2/2002 11:45|.8755
20/2/2002 11:50|.87525
20/2/2002 11:55|.8755
20/2/2002 12:00|.87515
20/2/2002 12:05|.8753
20/2/2002 12:10|.8753
20/2/2002 12:15|.8753
20/2/2002 12:20|.8751
20/2/2002 12:25|.8752
20/2/2002 12:30|.8755
20/2/2002 12:35|.8753
20/2/2002 12:40|.8754
20/2/2002 12:45|.8749
20/2/2002 12:50|.87505
20/2/2002 12:55|.8742
20/2/2002 13:00|.8739
20/2/2002 13:05|.8738
20/2/2002 13:10|.87375
20/2/2002 13:15|.8742
20/2/2002 13:20|.87425
20/2/2002 13:25|.87405
20/2/2002 13:30|.8739
20/2/2002 13:35|.87385
20/2/2002 13:40|.8745
20/2/2002 13:45|.8745
20/2/2002 13:50|.8747
20/2/2002 13:55|.8745499999999999
20/2/2002 14:00|.8747
20/2/2002 14:05|.8741
20/2/2002 14:10|.8734999999999999
20/2/2002 14:15|.8734999999999999
20/2/2002 14:20|.8736
20/2/2002 14:25|.8737
20/2/2002 14:30|.873
20/2/2002 14:35|.8726
20/2/2002 14:40|.8726
20/2/2002 14:45|.873
20/2/2002 14:50|.8729
20/2/2002 14:55|.8727
20/2/2002 15:00|.8727
20/2/2002 15:05|.8727
20/2/2002 15:10|.873
20/2/2002 15:15|.87315
20/2/2002 15:20|.8732500000000001
20/2/2002 15:25|.8732
20/2/2002 15:30|.87305
20/2/2002 15:35|.8731
20/2/2002 15:40|.8732
20/2/2002 15:45|.8726
20/2/2002 15:50|.87195
20/2/2002 15:55|.8717
20/2/2002 16:00|.8717
20/2/2002 16:05|.87205
20/2/2002 16:10|.8725
20/2/2002 16:15|.8721
20/2/2002 16:20|.873
20/2/2002 16:25|.8724000000000001
20/2/2002 16:30|.8716
20/2/2002 16:35|.87155
20/2/2002 16:40|.8708
20/2/2002 16:45|.8711
20/2/2002 16:50|.871
20/2/2002 16:55|.8707
20/2/2002 17:00|.8705499999999999
20/2/2002 17:05|.8707
20/2/2002 17:10|.8709
20/2/2002 17:15|.87105
20/2/2002 17:20|.8714999999999999
20/2/2002 17:25|.8717
20/2/2002 17:30|.8719
20/2/2002 17:35|.87185
20/2/2002 17:40|.872
20/2/2002 17:45|.8722
20/2/2002 17:50|.8717
20/2/2002 17:55|.8713500000000001
20/2/2002 18:00|.8709
20/2/2002 18:05|.8706
20/2/2002 18:10|.87075
20/2/2002 18:15|.8706
20/2/2002 18:20|.8705
20/2/2002 18:25|.87065
20/2/2002 18:30|.87045
20/2/2002 18:35|.87075
20/2/2002 18:40|.87075
20/2/2002 18:45|.8708
20/2/2002 18:50|.8709
20/2/2002 18:55|.8708
20/2/2002 19:00|.8712
20/2/2002 19:05|.8712
20/2/2002 19:10|.8709
20/2/2002 19:15|.87085
20/2/2002 19:20|.8705
20/2/2002 19:25|.8705
20/2/2002 19:30|.8707
20/2/2002 19:35|.8706499999999999
20/2/2002 19:40|.8704000000000001
20/2/2002 19:45|.8705
20/2/2002 19:50|.8706
20/2/2002 19:55|.8707
20/2/2002 20:00|.8703000000000001
20/2/2002 20:05|.87035
20/2/2002 20:10|.8704000000000001
20/2/2002 20:15|.8705
20/2/2002 20:20|.87045
20/2/2002 20:25|.8704000000000001
20/2/2002 20:30|.8705499999999999
20/2/2002 20:35|.8703000000000001
20/2/2002 20:40|.87015
20/2/2002 20:45|.8699
20/2/2002 20:50|.8696
20/2/2002 20:55|.8696
20/2/2002 21:00|.8697
20/2/2002 21:05|.8694
20/2/2002 21:10|.8691
20/2/2002 21:15|.8694500000000001
20/2/2002 21:20|.86955
20/2/2002 21:25|.8696
20/2/2002 21:30|.86975
20/2/2002 21:35|.8696
20/2/2002 21:40|.8692500000000001
20/2/2002 21:45|.86915
20/2/2002 21:50|.8694
20/2/2002 21:55|.8693500000000001
20/2/2002 22:00|.8696
20/2/2002 22:05|.8695999999999999
20/2/2002 22:10|.86975
20/2/2002 22:15|.8699
20/2/2002 22:20|.8696
20/2/2002 22:25|.8694
20/2/2002 22:30|.8694500000000001
20/2/2002 22:35|.8697999999999999
20/2/2002 22:40|.86955
20/2/2002 22:45|.86965
20/2/2002 22:50|.86965
20/2/2002 22:55|.8697
20/2/2002 23:00|.8694999999999999
20/2/2002 23:05|.8698
20/2/2002 23:10|.86985
20/2/2002 23:15|.8703000000000001
20/2/2002 23:20|.87025
20/2/2002 23:25|.8702000000000001
20/2/2002 23:30|.8699
20/2/2002 23:35|.8701
20/2/2002 23:40|.8706
20/2/2002 23:45|.8703000000000001
20/2/2002 23:50|.8703000000000001
20/2/2002 23:55|.8701
21/2/2002 0:00|.8701
21/2/2002 0:05|.8697
21/2/2002 0:10|.8694500000000001
21/2/2002 0:15|.86965
21/2/2002 0:20|.86965
21/2/2002 0:25|.8694
21/2/2002 0:30|.8697
21/2/2002 0:35|.86965
21/2/2002 0:40|.8699
21/2/2002 0:45|.86985
21/2/2002 0:50|.8698
21/2/2002 0:55|.86995
21/2/2002 1:00|.87
21/2/2002 1:05|.8698
21/2/2002 1:10|.8698
21/2/2002 1:15|.87
21/2/2002 1:20|.8702
21/2/2002 1:25|.8701
21/2/2002 1:30|.8700000000000001
21/2/2002 1:35|.8703000000000001
21/2/2002 1:40|.87005
21/2/2002 1:45|.86995
21/2/2002 1:50|.8701
21/2/2002 1:55|.8704000000000001
21/2/2002 2:00|.87025
21/2/2002 2:05|.8701
21/2/2002 2:10|.87025
21/2/2002 2:15|.8702000000000001
21/2/2002 2:20|.87015
21/2/2002 2:25|.87035
21/2/2002 2:30|.87025
21/2/2002 2:35|.87015
21/2/2002 2:40|.87025
21/2/2002 2:45|.8705
21/2/2002 2:50|.8707
21/2/2002 2:55|.8709
21/2/2002 3:00|.8707
21/2/2002 3:05|.8706499999999999
21/2/2002 3:10|.8705499999999999
21/2/2002 3:15|.8704000000000001
21/2/2002 3:20|.8705
21/2/2002 3:25|.8708
21/2/2002 3:30|.8704000000000001
21/2/2002 3:35|.8705
21/2/2002 3:40|.8705
21/2/2002 3:45|.8708
21/2/2002 3:50|.8707
21/2/2002 3:55|.87045
21/2/2002 4:00|.87045
21/2/2002 4:05|.871
21/2/2002 4:10|.8705499999999999
21/2/2002 4:15|.8706499999999999
21/2/2002 4:20|.8705499999999999
21/2/2002 4:25|.8706499999999999
21/2/2002 4:30|.8707
21/2/2002 4:35|.87045
21/2/2002 4:40|.8706
21/2/2002 4:45|.8705499999999999
21/2/2002 4:50|.8705499999999999
21/2/2002 4:55|.87075
21/2/2002 5:00|.87095
21/2/2002 5:05|.8706499999999999
21/2/2002 5:10|.87085
21/2/2002 5:15|.8707
21/2/2002 5:20|.8707
21/2/2002 5:25|.8706
21/2/2002 5:30|.87085
21/2/2002 5:35|.8706499999999999
21/2/2002 5:40|.8707
21/2/2002 5:45|.87065
21/2/2002 5:50|.871
21/2/2002 5:55|.871
21/2/2002 6:00|.8709
21/2/2002 6:05|.87075
21/2/2002 6:10|.8707
21/2/2002 6:15|.87085
21/2/2002 6:20|.87075
21/2/2002 6:25|.8715999999999999
21/2/2002 6:30|.87085
21/2/2002 6:35|.8709
21/2/2002 6:40|.87095
21/2/2002 6:45|.8704000000000001
21/2/2002 6:50|.87
21/2/2002 6:55|.8697
21/2/2002 7:00|.8694999999999999
21/2/2002 7:05|.8692
21/2/2002 7:10|.8693
21/2/2002 7:15|.8692500000000001
21/2/2002 7:20|.8694
21/2/2002 7:25|.8693
21/2/2002 7:30|.8694999999999999
21/2/2002 7:35|.8694999999999999
21/2/2002 7:40|.8694
21/2/2002 7:45|.8692
21/2/2002 7:50|.86895
21/2/2002 7:55|.8693
21/2/2002 8:00|.8704000000000001
21/2/2002 8:05|.8703000000000001
21/2/2002 8:10|.87045
21/2/2002 8:15|.87025
21/2/2002 8:20|.8696
21/2/2002 8:25|.8689
21/2/2002 8:30|.8691
21/2/2002 8:35|.8688
21/2/2002 8:40|.8688
21/2/2002 8:45|.8687
21/2/2002 8:50|.8689
21/2/2002 8:55|.8691
21/2/2002 9:00|.8698
21/2/2002 9:05|.87
21/2/2002 9:10|.8701
21/2/2002 9:15|.8697
21/2/2002 9:20|.8698
21/2/2002 9:25|.8702
21/2/2002 9:30|.8701
21/2/2002 9:35|.87
21/2/2002 9:40|.8704000000000001
21/2/2002 9:45|.8701
21/2/2002 9:50|.8703
21/2/2002 9:55|.8706
21/2/2002 10:00|.8709
21/2/2002 10:05|.87075
21/2/2002 10:10|.8714
21/2/2002 10:15|.8716
21/2/2002 10:20|.8711
21/2/2002 10:25|.8714
21/2/2002 10:30|.8713
21/2/2002 10:35|.87135
21/2/2002 10:40|.8713500000000001
21/2/2002 10:45|.871
21/2/2002 10:50|.871
21/2/2002 10:55|.8712
21/2/2002 11:00|.8709
21/2/2002 11:05|.8708
21/2/2002 11:10|.8707
21/2/2002 11:15|.8714
21/2/2002 11:20|.8709
21/2/2002 11:25|.8713
21/2/2002 11:30|.8709
21/2/2002 11:35|.8716999999999999
21/2/2002 11:40|.8714999999999999
21/2/2002 11:45|.8713
21/2/2002 11:50|.8711
21/2/2002 11:55|.8712
21/2/2002 12:00|.871
21/2/2002 12:05|.8712
21/2/2002 12:10|.871
21/2/2002 12:15|.871
21/2/2002 12:20|.8707
21/2/2002 12:25|.8704000000000001
21/2/2002 12:30|.8705
21/2/2002 12:35|.8703
21/2/2002 12:40|.8702000000000001
21/2/2002 12:45|.8701
21/2/2002 12:50|.8704000000000001
21/2/2002 12:55|.8703
21/2/2002 13:00|.87
21/2/2002 13:05|.86975
21/2/2002 13:10|.8702
21/2/2002 13:15|.87015
21/2/2002 13:20|.8701
21/2/2002 13:25|.86995
21/2/2002 13:30|.8704000000000001
21/2/2002 13:35|.8701
21/2/2002 13:40|.8704000000000001
21/2/2002 13:45|.87045
21/2/2002 13:50|.8704000000000001
21/2/2002 13:55|.87015
21/2/2002 14:00|.8701
21/2/2002 14:05|.8702
21/2/2002 14:10|.8705
21/2/2002 14:15|.8705
21/2/2002 14:20|.87025
21/2/2002 14:25|.8707
21/2/2002 14:30|.87075
21/2/2002 14:35|.8708
21/2/2002 14:40|.8709
21/2/2002 14:45|.8707
21/2/2002 14:50|.8708
21/2/2002 14:55|.8705
21/2/2002 15:00|.86975
21/2/2002 15:05|.87165
21/2/2002 15:10|.8713
21/2/2002 15:15|.87
21/2/2002 15:20|.8707
21/2/2002 15:25|.8705
21/2/2002 15:30|.87045
21/2/2002 15:35|.87035
21/2/2002 15:40|.8709
21/2/2002 15:45|.8707
21/2/2002 15:50|.871
21/2/2002 15:55|.8706
21/2/2002 16:00|.871
21/2/2002 16:05|.8709
21/2/2002 16:10|.8709
21/2/2002 16:15|.8708
21/2/2002 16:20|.871
21/2/2002 16:25|.871
21/2/2002 16:30|.871
21/2/2002 16:35|.8716
21/2/2002 16:40|.8716
21/2/2002 16:45|.8711
21/2/2002 16:50|.8713
21/2/2002 16:55|.8714500000000001
21/2/2002 17:00|.8713
21/2/2002 17:05|.8709
21/2/2002 17:10|.8708
21/2/2002 17:15|.8709
21/2/2002 17:20|.87095
21/2/2002 17:25|.8713
21/2/2002 17:30|.87085
21/2/2002 17:35|.8709
21/2/2002 17:40|.8693500000000001
21/2/2002 17:45|.8707
21/2/2002 17:50|.8704000000000001
21/2/2002 17:55|.8701
21/2/2002 18:00|.8706
21/2/2002 18:05|.87
21/2/2002 18:10|.8699
21/2/2002 18:15|.8685
21/2/2002 18:20|.8682
21/2/2002 18:25|.8686
21/2/2002 18:30|.8686499999999999
21/2/2002 18:35|.8689
21/2/2002 18:40|.869
21/2/2002 18:45|.8692
21/2/2002 18:50|.869
21/2/2002 18:55|.86905
21/2/2002 19:00|.8691
21/2/2002 19:05|.8688
21/2/2002 19:10|.8689
21/2/2002 19:15|.869
21/2/2002 19:20|.8692
21/2/2002 19:25|.86905
21/2/2002 19:30|.8692500000000001
21/2/2002 19:35|.8691
21/2/2002 19:40|.8691
21/2/2002 19:45|.8691
21/2/2002 19:50|.8689
21/2/2002 19:55|.86875
21/2/2002 20:00|.8685499999999999
21/2/2002 20:05|.8691
21/2/2002 20:10|.8688
21/2/2002 20:15|.8687
21/2/2002 20:20|.8694999999999999
21/2/2002 20:25|.8694999999999999
21/2/2002 20:30|.86965
21/2/2002 20:35|.8698
21/2/2002 20:40|.8698
21/2/2002 20:45|.86985
21/2/2002 20:50|.8698
21/2/2002 20:55|.8698
21/2/2002 21:00|.8698
21/2/2002 21:05|.8699
21/2/2002 21:10|.8698
21/2/2002 21:15|.86985
21/2/2002 21:20|.8699
21/2/2002 21:25|.8698
21/2/2002 21:30|.8702000000000001
21/2/2002 21:35|.87
21/2/2002 21:40|.8699
21/2/2002 21:45|.87
21/2/2002 21:50|.87005
21/2/2002 21:55|.8701
21/2/2002 22:00|.8701
21/2/2002 22:05|.8704000000000001
21/2/2002 22:10|.87035
21/2/2002 22:15|.8707
21/2/2002 22:20|.8705
21/2/2002 22:25|.8703000000000001
21/2/2002 22:30|.8705
21/2/2002 22:35|.8702000000000001
21/2/2002 22:40|.87035
21/2/2002 22:45|.8703
21/2/2002 22:50|.8703000000000001
21/2/2002 22:55|.87025
21/2/2002 23:00|.87035
21/2/2002 23:05|.8706
21/2/2002 23:10|.87025
21/2/2002 23:15|.8706
21/2/2002 23:20|.8704000000000001
21/2/2002 23:25|.87035
21/2/2002 23:30|.8705
21/2/2002 23:35|.8705499999999999
21/2/2002 23:40|.8705
21/2/2002 23:45|.8702
21/2/2002 23:50|.8701
21/2/2002 23:55|.8701
22/2/2002 0:00|.87025
22/2/2002 0:05|.8703000000000001
22/2/2002 0:10|.8703
22/2/2002 0:15|.8703
22/2/2002 0:20|.8704000000000001
22/2/2002 0:25|.8703
22/2/2002 0:30|.87045
22/2/2002 0:35|.8702
22/2/2002 0:40|.8704000000000001
22/2/2002 0:45|.8705499999999999
22/2/2002 0:50|.87035
22/2/2002 0:55|.87025
22/2/2002 1:00|.87005
22/2/2002 1:05|.8701
22/2/2002 1:10|.86995
22/2/2002 1:15|.8703
22/2/2002 1:20|.8702
22/2/2002 1:25|.8702
22/2/2002 1:30|.86995
22/2/2002 1:35|.8698
22/2/2002 1:40|.8698
22/2/2002 1:45|.86985
22/2/2002 1:50|.8697
22/2/2002 1:55|.8694
22/2/2002 2:00|.86985
22/2/2002 2:05|.86965
22/2/2002 2:10|.8698
22/2/2002 2:15|.8696999999999999
22/2/2002 2:20|.8700000000000001
22/2/2002 2:25|.86985
22/2/2002 2:30|.8702000000000001
22/2/2002 2:35|.86995
22/2/2002 2:40|.87005
22/2/2002 2:45|.8700000000000001
22/2/2002 2:50|.86995
22/2/2002 2:55|.8698999999999999
22/2/2002 3:00|.86985
22/2/2002 3:05|.8699
22/2/2002 3:10|.86975
22/2/2002 3:15|.8697999999999999
22/2/2002 3:20|.86985
22/2/2002 3:25|.86995
22/2/2002 3:30|.86995
22/2/2002 3:35|.86975
22/2/2002 3:40|.8702000000000001
22/2/2002 3:45|.86975
22/2/2002 3:50|.86995
22/2/2002 3:55|.87035
22/2/2002 4:00|.87015
22/2/2002 4:05|.87015
22/2/2002 4:10|.8704000000000001
22/2/2002 4:15|.87035
22/2/2002 4:20|.8702
22/2/2002 4:25|.8703
22/2/2002 4:30|.8702
22/2/2002 4:35|.87015
22/2/2002 4:40|.8702
22/2/2002 4:45|.8706
22/2/2002 4:50|.8702000000000001
22/2/2002 4:55|.8704000000000001
22/2/2002 5:00|.87035
22/2/2002 5:05|.87025
22/2/2002 5:10|.87015
22/2/2002 5:15|.86995
22/2/2002 5:20|.87015
22/2/2002 5:25|.87005
22/2/2002 5:30|.87025
22/2/2002 5:35|.8702000000000001
22/2/2002 5:40|.8701000000000001
22/2/2002 5:45|.8701000000000001
22/2/2002 5:50|.86995
22/2/2002 5:55|.86995
22/2/2002 6:00|.87005
22/2/2002 6:05|.87025
22/2/2002 6:10|.87
22/2/2002 6:15|.87
22/2/2002 6:20|.87015
22/2/2002 6:25|.86995
22/2/2002 6:30|.8694
22/2/2002 6:35|.86965
22/2/2002 6:40|.8692500000000001
22/2/2002 6:45|.8692
22/2/2002 6:50|.8694999999999999
22/2/2002 6:55|.8692
22/2/2002 7:00|.8686
22/2/2002 7:05|.8688
22/2/2002 7:10|.8685499999999999
22/2/2002 7:15|.8688
22/2/2002 7:20|.8685499999999999
22/2/2002 7:25|.8686499999999999
22/2/2002 7:30|.8689
22/2/2002 7:35|.8687
22/2/2002 7:40|.8688
22/2/2002 7:45|.8691
22/2/2002 7:50|.8691
22/2/2002 7:55|.8689
22/2/2002 8:00|.8687
22/2/2002 8:05|.8687
22/2/2002 8:10|.8688
22/2/2002 8:15|.8688
22/2/2002 8:20|.86895
22/2/2002 8:25|.8689
22/2/2002 8:30|.86895
22/2/2002 8:35|.8686
22/2/2002 8:40|.8688
22/2/2002 8:45|.86885
22/2/2002 8:50|.86885
22/2/2002 8:55|.86915
22/2/2002 9:00|.86875
22/2/2002 9:05|.8692
22/2/2002 9:10|.86915
22/2/2002 9:15|.8696
22/2/2002 9:20|.8697
22/2/2002 9:25|.8697
22/2/2002 9:30|.86975
22/2/2002 9:35|.8701
22/2/2002 9:40|.86975
22/2/2002 9:45|.87
22/2/2002 9:50|.8696
22/2/2002 9:55|.8694999999999999
22/2/2002 10:00|.86965
22/2/2002 10:05|.86965
22/2/2002 10:10|.8695999999999999
22/2/2002 10:15|.8694999999999999
22/2/2002 10:20|.8696
22/2/2002 10:25|.86955
22/2/2002 10:30|.8696999999999999
22/2/2002 10:35|.8694
22/2/2002 10:40|.8694500000000001
22/2/2002 10:45|.87045
22/2/2002 10:50|.8703
22/2/2002 10:55|.87065
22/2/2002 11:00|.8708
22/2/2002 11:05|.8709
22/2/2002 11:10|.87105
22/2/2002 11:15|.8714
22/2/2002 11:20|.8713
22/2/2002 11:25|.8713
22/2/2002 11:30|.87075
22/2/2002 11:35|.8709
22/2/2002 11:40|.87105
22/2/2002 11:45|.8711
22/2/2002 11:50|.871
22/2/2002 11:55|.871
22/2/2002 12:00|.8707
22/2/2002 12:05|.87105
22/2/2002 12:10|.871
22/2/2002 12:15|.8706
22/2/2002 12:20|.8709
22/2/2002 12:25|.871
22/2/2002 12:30|.87115
22/2/2002 12:35|.87115
22/2/2002 12:40|.8714
22/2/2002 12:45|.8724000000000001
22/2/2002 12:50|.8728
22/2/2002 12:55|.8741
22/2/2002 13:00|.8742
22/2/2002 13:05|.8737
22/2/2002 13:10|.8738
22/2/2002 13:15|.8749
22/2/2002 13:20|.8755
22/2/2002 13:25|.8758
22/2/2002 13:30|.8748
22/2/2002 13:35|.875
22/2/2002 13:40|.875
22/2/2002 13:45|.8754
22/2/2002 13:50|.8759
22/2/2002 13:55|.8758
22/2/2002 14:00|.8764
22/2/2002 14:05|.8764000000000001
22/2/2002 14:10|.87605
22/2/2002 14:15|.8757
22/2/2002 14:20|.87555
22/2/2002 14:25|.8752
22/2/2002 14:30|.8748
22/2/2002 14:35|.8753
22/2/2002 14:40|.8752
22/2/2002 14:45|.8753
22/2/2002 14:50|.87425
22/2/2002 14:55|.87445
22/2/2002 15:00|.87475
22/2/2002 15:05|.8751
22/2/2002 15:10|.8752
22/2/2002 15:15|.87505
22/2/2002 15:20|.8754500000000001
22/2/2002 15:25|.8755999999999999
22/2/2002 15:30|.8759
22/2/2002 15:35|.87565
22/2/2002 15:40|.8766
22/2/2002 15:45|.87685
22/2/2002 15:50|.8771
22/2/2002 15:55|.8769
22/2/2002 16:00|.8771
22/2/2002 16:05|.8769
22/2/2002 16:10|.8768
22/2/2002 16:15|.8767
22/2/2002 16:20|.8767
22/2/2002 16:25|.8765000000000001
22/2/2002 16:30|.8764
22/2/2002 16:35|.876
22/2/2002 16:40|.8757
22/2/2002 16:45|.87555
22/2/2002 16:50|.8755
22/2/2002 16:55|.8758
22/2/2002 17:00|.8757
22/2/2002 17:05|.8761
22/2/2002 17:10|.876
22/2/2002 17:15|.8763
22/2/2002 17:20|.8766
22/2/2002 17:25|.87585
22/2/2002 17:30|.8769
22/2/2002 17:35|.8773
22/2/2002 17:40|.8767
22/2/2002 17:45|.8768
22/2/2002 17:50|.87685
22/2/2002 17:55|.8766
22/2/2002 18:00|.8772
22/2/2002 18:05|.877
22/2/2002 18:10|.877
22/2/2002 18:15|.8764
22/2/2002 18:20|.8761
22/2/2002 18:25|.8764
22/2/2002 18:30|.8762
22/2/2002 18:35|.8764
22/2/2002 18:40|.8764
22/2/2002 18:45|.8765000000000001
22/2/2002 18:50|.8766
22/2/2002 18:55|.8763
22/2/2002 19:00|.87625
22/2/2002 19:05|.8762
22/2/2002 19:10|.87615
22/2/2002 19:15|.8762
22/2/2002 19:20|.8763
22/2/2002 19:25|.8764
22/2/2002 19:30|.8767
22/2/2002 19:35|.8763
22/2/2002 19:40|.8759
22/2/2002 19:45|.8758
22/2/2002 19:50|.8759
22/2/2002 19:55|.8757
22/2/2002 20:00|.8757
22/2/2002 20:05|.8754500000000001
22/2/2002 20:10|.8756999999999999
22/2/2002 20:15|.8756999999999999
22/2/2002 20:20|.87575
22/2/2002 20:25|.8757
22/2/2002 20:30|.8757
22/2/2002 20:35|.8755999999999999
22/2/2002 20:40|.8755
22/2/2002 20:45|.87555
22/2/2002 20:50|.8755999999999999
22/2/2002 20:55|.8755
22/2/2002 21:00|.87565
22/2/2002 21:05|.87555
22/2/2002 21:10|.8755
22/2/2002 21:15|.8753
22/2/2002 21:20|.8756999999999999
22/2/2002 21:25|.87555
22/2/2002 21:30|.87555
22/2/2002 21:35|.8755999999999999
22/2/2002 21:40|.8756999999999999
22/2/2002 21:45|.87575
22/2/2002 21:50|.8757
22/2/2002 21:55|.8757
22/2/2002 22:00|.8755999999999999
22/2/2002 22:05|.8754
22/2/2002 22:10|.8754
22/2/2002 22:15|.87565
22/2/2002 22:20|.8753500000000001
22/2/2002 22:25|.8751
22/2/2002 22:30|.8751
22/2/2002 22:35|.8751
22/2/2002 22:40|.8751
22/2/2002 22:45|.87475
22/2/2002 22:50|.87475
22/2/2002 22:55|.87475
22/2/2002 23:00|.8753
22/2/2002 23:05|.8752
22/2/2002 23:10|.87475
22/2/2002 23:15|.8752
22/2/2002 23:20|.8752
22/2/2002 23:25|.8752
22/2/2002 23:30|.8752
22/2/2002 23:35|.8753
22/2/2002 23:40|.87475
22/2/2002 23:45|.8753
22/2/2002 23:50|.8752
22/2/2002 23:55|.8752
23/2/2002 0:00|.8752
23/2/2002 0:05|.8752
23/2/2002 0:10|.87475
23/2/2002 0:15|.87475
23/2/2002 0:20|.87475
23/2/2002 0:25|.87475
23/2/2002 0:30|.87475
23/2/2002 0:35|.87475
23/2/2002 0:40|.87475
23/2/2002 0:45|.87475
23/2/2002 0:50|.87475
23/2/2002 0:55|.87475
23/2/2002 1:00|.87475
23/2/2002 1:05|.87475
23/2/2002 1:10|.87475
23/2/2002 1:15|.87475
23/2/2002 1:20|.87475
23/2/2002 1:25|.87475
23/2/2002 1:30|.87475
23/2/2002 1:35|.87475
23/2/2002 1:40|.87475
23/2/2002 1:45|.87475
23/2/2002 1:50|.87475
23/2/2002 1:55|.87475
23/2/2002 2:00|.87475
23/2/2002 2:05|.87475
23/2/2002 2:10|.87475
23/2/2002 2:15|.87475
23/2/2002 2:20|.87475
23/2/2002 2:25|.87475
23/2/2002 2:30|.87475
23/2/2002 2:35|.87475
23/2/2002 2:40|.87475
23/2/2002 2:45|.87475
23/2/2002 2:50|.87475
23/2/2002 2:55|.87475
23/2/2002 3:00|.87475
23/2/2002 3:05|.87475
23/2/2002 3:10|.87475
23/2/2002 3:15|.87475
23/2/2002 3:20|.87475
23/2/2002 3:25|.87475
23/2/2002 3:30|.87475
23/2/2002 3:35|.87475
23/2/2002 3:40|.87475
23/2/2002 3:45|.87475
23/2/2002 3:50|.87475
23/2/2002 3:55|.87475
23/2/2002 4:00|.87475
23/2/2002 4:05|.87475
23/2/2002 4:10|.87475
23/2/2002 4:15|.87475
23/2/2002 4:20|.87475
23/2/2002 4:25|.87475
23/2/2002 4:30|.87475
23/2/2002 4:35|.87475
23/2/2002 4:40|.87475
23/2/2002 4:45|.87475
23/2/2002 4:50|.87475
23/2/2002 4:55|.87475
23/2/2002 5:00|.87565
23/2/2002 5:05|.87565
23/2/2002 5:10|.87565
23/2/2002 5:15|.87565
23/2/2002 5:20|.87565
23/2/2002 5:25|.87565
23/2/2002 5:30|.87565
23/2/2002 5:35|.87565
23/2/2002 5:40|.87565
23/2/2002 5:45|.87565
23/2/2002 5:50|.87565
23/2/2002 5:55|.87565
23/2/2002 6:00|.87565
23/2/2002 6:05|.87595
23/2/2002 6:10|.87595
23/2/2002 6:15|.87475
23/2/2002 6:20|.87475
23/2/2002 6:25|.87475
23/2/2002 6:30|.87475
23/2/2002 6:35|.87475
23/2/2002 6:40|.87475
23/2/2002 6:45|.87475
23/2/2002 6:50|.87475
23/2/2002 6:55|.87475
23/2/2002 7:00|.87475
23/2/2002 7:05|.87475
23/2/2002 7:10|.87475
23/2/2002 7:15|.87475
23/2/2002 7:20|.87595
23/2/2002 7:25|.87595
23/2/2002 7:30|.87595
23/2/2002 7:35|.87595
23/2/2002 7:40|.87475
23/2/2002 7:45|.87475
23/2/2002 7:50|.87475
23/2/2002 7:55|.87475
23/2/2002 8:00|.87475
23/2/2002 8:05|.87475
23/2/2002 8:10|.87475
23/2/2002 8:15|.87475
23/2/2002 8:20|.87475
23/2/2002 8:25|.87475
23/2/2002 8:30|.87475
23/2/2002 8:35|.87475
23/2/2002 8:40|.87475
23/2/2002 8:45|.87475
23/2/2002 8:50|.87475
23/2/2002 8:55|.87475
23/2/2002 9:00|.87475
23/2/2002 9:05|.87475
23/2/2002 9:10|.87475
23/2/2002 9:15|.87475
23/2/2002 9:20|.87475
23/2/2002 9:25|.87475
23/2/2002 9:30|.87475
23/2/2002 9:35|.87475
23/2/2002 9:40|.87475
23/2/2002 9:45|.87475
23/2/2002 9:50|.87475
23/2/2002 9:55|.87475
23/2/2002 10:00|.87475
23/2/2002 10:05|.87475
23/2/2002 10:10|.87475
23/2/2002 10:15|.87475
23/2/2002 10:20|.87565
23/2/2002 10:25|.87565
23/2/2002 10:30|.87565
23/2/2002 10:35|.87565
23/2/2002 10:40|.87565
23/2/2002 10:45|.87565
23/2/2002 10:50|.87565
23/2/2002 10:55|.87565
23/2/2002 11:00|.87565
23/2/2002 11:05|.87565
23/2/2002 11:10|.87565
23/2/2002 11:15|.87565
23/2/2002 11:20|.87565
23/2/2002 11:25|.87565
23/2/2002 11:30|.87565
23/2/2002 11:35|.87565
23/2/2002 11:40|.87565
23/2/2002 11:45|.87565
23/2/2002 11:50|.87565
23/2/2002 11:55|.87565
23/2/2002 12:00|.87565
23/2/2002 12:05|.87565
23/2/2002 12:10|.87565
23/2/2002 12:15|.87565
23/2/2002 12:20|.87565
23/2/2002 12:25|.87565
23/2/2002 12:30|.87565
23/2/2002 12:35|.87565
23/2/2002 12:40|.87565
23/2/2002 12:45|.87565
23/2/2002 12:50|.87565
23/2/2002 12:55|.87565
23/2/2002 13:00|.87565
23/2/2002 13:05|.87565
23/2/2002 13:10|.87565
23/2/2002 13:15|.87565
23/2/2002 13:20|.87565
23/2/2002 13:25|.87565
23/2/2002 13:30|.87565
23/2/2002 13:35|.87565
23/2/2002 13:40|.87565
23/2/2002 13:45|.87565
23/2/2002 13:50|.87565
23/2/2002 13:55|.87565
23/2/2002 14:00|.87565
23/2/2002 14:05|.87565
23/2/2002 14:10|.87565
23/2/2002 14:15|.87565
23/2/2002 14:20|.87565
23/2/2002 14:25|.87565
23/2/2002 14:30|.87565
23/2/2002 14:35|.87565
23/2/2002 14:40|.87565
23/2/2002 14:45|.87565
23/2/2002 14:50|.87565
23/2/2002 14:55|.87565
23/2/2002 15:00|.87565
23/2/2002 15:05|.87565
23/2/2002 15:10|.87565
23/2/2002 15:15|.87565
23/2/2002 15:20|.87565
23/2/2002 15:25|.87565
23/2/2002 15:30|.87565
23/2/2002 15:35|.87565
23/2/2002 15:40|.87565
23/2/2002 15:45|.87565
23/2/2002 15:50|.87565
23/2/2002 15:55|.87565
23/2/2002 16:00|.87565
23/2/2002 16:05|.87565
23/2/2002 16:10|.87565
23/2/2002 16:15|.87565
23/2/2002 16:20|.87565
23/2/2002 16:25|.87565
23/2/2002 16:30|.87565
23/2/2002 16:35|.87565
23/2/2002 16:40|.87565
23/2/2002 16:45|.87565
23/2/2002 16:50|.87565
23/2/2002 16:55|.87565
23/2/2002 17:00|.87565
23/2/2002 17:05|.87565
23/2/2002 17:10|.87565
23/2/2002 17:15|.87565
23/2/2002 17:20|.87565
23/2/2002 17:25|.87565
23/2/2002 17:30|.87565
23/2/2002 17:35|.87565
23/2/2002 17:40|.87565
23/2/2002 17:45|.87565
23/2/2002 17:50|.87565
23/2/2002 17:55|.87565
23/2/2002 18:00|.87565
23/2/2002 18:05|.87565
23/2/2002 18:10|.87565
23/2/2002 18:15|.87565
23/2/2002 18:20|.87565
23/2/2002 18:25|.87565
23/2/2002 18:30|.87565
23/2/2002 18:35|.87565
23/2/2002 18:40|.87565
23/2/2002 18:45|.87565
23/2/2002 18:50|.87565
23/2/2002 18:55|.87565
23/2/2002 19:00|.87565
23/2/2002 19:05|.87565
23/2/2002 19:10|.87565
23/2/2002 19:15|.87565
23/2/2002 19:20|.87565
23/2/2002 19:25|.87565
23/2/2002 19:30|.87565
23/2/2002 19:35|.87565
23/2/2002 19:40|.87565
23/2/2002 19:45|.87565
23/2/2002 19:50|.87565
23/2/2002 19:55|.87565
23/2/2002 20:00|.87565
23/2/2002 20:05|.87565
23/2/2002 20:10|.87565
23/2/2002 20:15|.87565
23/2/2002 20:20|.87565
23/2/2002 20:25|.87565
23/2/2002 20:30|.87565
23/2/2002 20:35|.87565
23/2/2002 20:40|.87565
23/2/2002 20:45|.87565
23/2/2002 20:50|.87565
23/2/2002 20:55|.87565
23/2/2002 21:00|.87565
23/2/2002 21:05|.87565
23/2/2002 21:10|.87565
23/2/2002 21:15|.87565
23/2/2002 21:20|.87565
23/2/2002 21:25|.87565
23/2/2002 21:30|.87565
23/2/2002 21:35|.87565
23/2/2002 21:40|.87565
23/2/2002 21:45|.87565
23/2/2002 21:50|.87565
23/2/2002 21:55|.87565
23/2/2002 22:00|.87565
23/2/2002 22:05|.87565
23/2/2002 22:10|.87565
23/2/2002 22:15|.8751
23/2/2002 22:20|.8751
23/2/2002 22:25|.8751
23/2/2002 22:30|.8751
23/2/2002 22:35|.8751
23/2/2002 22:40|.8751
23/2/2002 22:45|.8751
23/2/2002 22:50|.8751
23/2/2002 22:55|.8751
23/2/2002 23:00|.8751
23/2/2002 23:05|.8751
23/2/2002 23:10|.8751
23/2/2002 23:15|.8751
23/2/2002 23:20|.8751
23/2/2002 23:25|.8751
23/2/2002 23:30|.8751
23/2/2002 23:35|.8751
23/2/2002 23:40|.8751
23/2/2002 23:45|.8751
23/2/2002 23:50|.8751
23/2/2002 23:55|.8751
24/2/2002 0:00|.8751
24/2/2002 0:05|.8751
24/2/2002 0:10|.8751
24/2/2002 0:15|.8751
24/2/2002 0:20|.8751
24/2/2002 0:25|.8751
24/2/2002 0:30|.8751
24/2/2002 0:35|.8751
24/2/2002 0:40|.8751
24/2/2002 0:45|.8751
24/2/2002 0:50|.8751
24/2/2002 0:55|.8751
24/2/2002 1:00|.8751
24/2/2002 1:05|.8751
24/2/2002 1:10|.8751
24/2/2002 1:15|.8751
24/2/2002 1:20|.8751
24/2/2002 1:25|.8751
24/2/2002 1:30|.8751
24/2/2002 1:35|.8751
24/2/2002 1:40|.8751
24/2/2002 1:45|.8751
24/2/2002 1:50|.8751
24/2/2002 1:55|.8751
24/2/2002 2:00|.8751
24/2/2002 2:05|.8751
24/2/2002 2:10|.8751
24/2/2002 2:15|.8751
24/2/2002 2:20|.8751
24/2/2002 2:25|.8751
24/2/2002 2:30|.87565
24/2/2002 2:35|.87565
24/2/2002 2:40|.87565
24/2/2002 2:45|.87565
24/2/2002 2:50|.87565
24/2/2002 2:55|.87565
24/2/2002 3:00|.87565
24/2/2002 3:05|.87565
24/2/2002 3:10|.87565
24/2/2002 3:15|.87565
24/2/2002 3:20|.87565
24/2/2002 3:25|.87565
24/2/2002 3:30|.87565
24/2/2002 3:35|.87565
24/2/2002 3:40|.87565
24/2/2002 3:45|.87565
24/2/2002 3:50|.87565
24/2/2002 3:55|.87565
24/2/2002 4:00|.87565
24/2/2002 4:05|.87565
24/2/2002 4:10|.87565
24/2/2002 4:15|.87565
24/2/2002 4:20|.87565
24/2/2002 4:25|.87565
24/2/2002 4:30|.87565
24/2/2002 4:35|.87565
24/2/2002 4:40|.87565
24/2/2002 4:45|.87565
24/2/2002 4:50|.87565
24/2/2002 4:55|.87565
24/2/2002 5:00|.87565
24/2/2002 5:05|.87565
24/2/2002 5:10|.87565
24/2/2002 5:15|.87565
24/2/2002 5:20|.87565
24/2/2002 5:25|.87565
24/2/2002 5:30|.87565
24/2/2002 5:35|.87565
24/2/2002 5:40|.87565
24/2/2002 5:45|.87565
24/2/2002 5:50|.87565
24/2/2002 5:55|.87565
24/2/2002 6:00|.87565
24/2/2002 6:05|.87565
24/2/2002 6:10|.87565
24/2/2002 6:15|.87565
24/2/2002 6:20|.87565
24/2/2002 6:25|.87565
24/2/2002 6:30|.87565
24/2/2002 6:35|.87565
24/2/2002 6:40|.87565
24/2/2002 6:45|.87565
24/2/2002 6:50|.87565
24/2/2002 6:55|.87565
24/2/2002 7:00|.87565
24/2/2002 7:05|.87565
24/2/2002 7:10|.87565
24/2/2002 7:15|.87565
24/2/2002 7:20|.87565
24/2/2002 7:25|.87565
24/2/2002 7:30|.87565
24/2/2002 7:35|.87565
24/2/2002 7:40|.87565
24/2/2002 7:45|.87565
24/2/2002 7:50|.87565
24/2/2002 7:55|.87565
24/2/2002 8:00|.87565
24/2/2002 8:05|.87565
24/2/2002 8:10|.87565
24/2/2002 8:15|.87565
24/2/2002 8:20|.87565
24/2/2002 8:25|.87565
24/2/2002 8:30|.87565
24/2/2002 8:35|.87565
24/2/2002 8:40|.87565
24/2/2002 8:45|.87565
24/2/2002 8:50|.87565
24/2/2002 8:55|.87565
24/2/2002 9:00|.87565
24/2/2002 9:05|.87565
24/2/2002 9:10|.87565
24/2/2002 9:15|.87565
24/2/2002 9:20|.87565
24/2/2002 9:25|.87565
24/2/2002 9:30|.87565
24/2/2002 9:35|.87565
24/2/2002 9:40|.87565
24/2/2002 9:45|.87565
24/2/2002 9:50|.87565
24/2/2002 9:55|.87565
24/2/2002 10:00|.87565
24/2/2002 10:05|.87565
24/2/2002 10:10|.87565
24/2/2002 10:15|.87565
24/2/2002 10:20|.87565
24/2/2002 10:25|.87565
24/2/2002 10:30|.87565
24/2/2002 10:35|.87565
24/2/2002 10:40|.87565
24/2/2002 10:45|.87565
24/2/2002 10:50|.87565
24/2/2002 10:55|.87565
24/2/2002 11:00|.87565
24/2/2002 11:05|.87565
24/2/2002 11:10|.87565
24/2/2002 11:15|.87565
24/2/2002 11:20|.87565
24/2/2002 11:25|.87565
24/2/2002 11:30|.87565
24/2/2002 11:35|.87565
24/2/2002 11:40|.87565
24/2/2002 11:45|.87565
24/2/2002 11:50|.87565
24/2/2002 11:55|.87565
24/2/2002 12:00|.87565
24/2/2002 12:05|.87565
24/2/2002 12:10|.87565
24/2/2002 12:15|.87565
24/2/2002 12:20|.87565
24/2/2002 12:25|.87565
24/2/2002 12:30|.87565
24/2/2002 12:35|.87565
24/2/2002 12:40|.87565
24/2/2002 12:45|.87565
24/2/2002 12:50|.87565
24/2/2002 12:55|.87565
24/2/2002 13:00|.87565
24/2/2002 13:05|.87565
24/2/2002 13:10|.87565
24/2/2002 13:15|.87565
24/2/2002 13:20|.87565
24/2/2002 13:25|.87565
24/2/2002 13:30|.87565
24/2/2002 13:35|.87565
24/2/2002 13:40|.87565
24/2/2002 13:45|.87565
24/2/2002 13:50|.87565
24/2/2002 13:55|.87565
24/2/2002 14:00|.87565
24/2/2002 14:05|.87565
24/2/2002 14:10|.87565
24/2/2002 14:15|.87565
24/2/2002 14:20|.87565
24/2/2002 14:25|.87565
24/2/2002 14:30|.87565
24/2/2002 14:35|.87565
24/2/2002 14:40|.87565
24/2/2002 14:45|.87565
24/2/2002 14:50|.87565
24/2/2002 14:55|.87565
24/2/2002 15:00|.87565
24/2/2002 15:05|.87565
24/2/2002 15:10|.87565
24/2/2002 15:15|.87565
24/2/2002 15:20|.87565
24/2/2002 15:25|.87565
24/2/2002 15:30|.87565
24/2/2002 15:35|.87565
24/2/2002 15:40|.87565
24/2/2002 15:45|.87565
24/2/2002 15:50|.87565
24/2/2002 15:55|.87565
24/2/2002 16:00|.87565
24/2/2002 16:05|.87565
24/2/2002 16:10|.87565
24/2/2002 16:15|.87565
24/2/2002 16:20|.87565
24/2/2002 16:25|.87565
24/2/2002 16:30|.87565
24/2/2002 16:35|.87565
24/2/2002 16:40|.87565
24/2/2002 16:45|.87565
24/2/2002 16:50|.87565
24/2/2002 16:55|.87565
24/2/2002 17:00|.87565
24/2/2002 17:05|.87565
24/2/2002 17:10|.87565
24/2/2002 17:15|.87565
24/2/2002 17:20|.87565
24/2/2002 17:25|.87565
24/2/2002 17:30|.87565
24/2/2002 17:35|.87565
24/2/2002 17:40|.87565
24/2/2002 17:45|.87565
24/2/2002 17:50|.8755999999999999
24/2/2002 17:55|.8755999999999999
24/2/2002 18:00|.8755999999999999
24/2/2002 18:05|.8756999999999999
24/2/2002 18:10|.87575
24/2/2002 18:15|.87575
24/2/2002 18:20|.8755999999999999
24/2/2002 18:25|.8755999999999999
24/2/2002 18:30|.8755999999999999
24/2/2002 18:35|.8755999999999999
24/2/2002 18:40|.8755999999999999
24/2/2002 18:45|.87475
24/2/2002 18:50|.8763
24/2/2002 18:55|.8764
24/2/2002 19:00|.8761
24/2/2002 19:05|.8758
24/2/2002 19:10|.8758
24/2/2002 19:15|.876
24/2/2002 19:20|.87595
24/2/2002 19:25|.8759
24/2/2002 19:30|.87595
24/2/2002 19:35|.8759
24/2/2002 19:40|.87475
24/2/2002 19:45|.8756999999999999
24/2/2002 19:50|.8758
24/2/2002 19:55|.8756999999999999
24/2/2002 20:00|.87575
24/2/2002 20:05|.8758
24/2/2002 20:10|.8758
24/2/2002 20:15|.8756999999999999
24/2/2002 20:20|.8757
24/2/2002 20:25|.8757
24/2/2002 20:30|.8757
24/2/2002 20:35|.8757
24/2/2002 20:40|.87475
24/2/2002 20:45|.8755999999999999
24/2/2002 20:50|.87565
24/2/2002 20:55|.87565
24/2/2002 21:00|.8757
24/2/2002 21:05|.87475
24/2/2002 21:10|.87475
24/2/2002 21:15|.8757
24/2/2002 21:20|.8755999999999999
24/2/2002 21:25|.8755
24/2/2002 21:30|.8755
24/2/2002 21:35|.8754
24/2/2002 21:40|.8755
24/2/2002 21:45|.8755
24/2/2002 21:50|.8755
24/2/2002 21:55|.8755
24/2/2002 22:00|.8755
24/2/2002 22:05|.87475
24/2/2002 22:10|.87475
24/2/2002 22:15|.8755
24/2/2002 22:20|.8755
24/2/2002 22:25|.8753
24/2/2002 22:30|.87515
24/2/2002 22:35|.8752
24/2/2002 22:40|.8752
24/2/2002 22:45|.8752
24/2/2002 22:50|.87515
24/2/2002 22:55|.8753
24/2/2002 23:00|.8753
24/2/2002 23:05|.8753500000000001
24/2/2002 23:10|.8753500000000001
24/2/2002 23:15|.8752
24/2/2002 23:20|.8753500000000001
24/2/2002 23:25|.87475
24/2/2002 23:30|.87525
24/2/2002 23:35|.8753500000000001
24/2/2002 23:40|.8752
24/2/2002 23:45|.87525
24/2/2002 23:50|.8753500000000001
24/2/2002 23:55|.8753500000000001
25/2/2002 0:00|.87555
25/2/2002 0:05|.8757
25/2/2002 0:10|.87565
25/2/2002 0:15|.8755
25/2/2002 0:20|.8753500000000001
25/2/2002 0:25|.8753
25/2/2002 0:30|.87535
25/2/2002 0:35|.8755
25/2/2002 0:40|.8753500000000001
25/2/2002 0:45|.8752
25/2/2002 0:50|.8749
25/2/2002 0:55|.8751
25/2/2002 1:00|.8752
25/2/2002 1:05|.8751
25/2/2002 1:10|.8751
25/2/2002 1:15|.875
25/2/2002 1:20|.875
25/2/2002 1:25|.87505
25/2/2002 1:30|.8749
25/2/2002 1:35|.8749
25/2/2002 1:40|.875
25/2/2002 1:45|.875
25/2/2002 1:50|.87495
25/2/2002 1:55|.8749
25/2/2002 2:00|.8748
25/2/2002 2:05|.8748
25/2/2002 2:10|.87505
25/2/2002 2:15|.87495
25/2/2002 2:20|.8749
25/2/2002 2:25|.8754
25/2/2002 2:30|.8752
25/2/2002 2:35|.8748
25/2/2002 2:40|.8749
25/2/2002 2:45|.87485
25/2/2002 2:50|.87485
25/2/2002 2:55|.87505
25/2/2002 3:00|.8748
25/2/2002 3:05|.8748
25/2/2002 3:10|.8748
25/2/2002 3:15|.8745499999999999
25/2/2002 3:20|.8751
25/2/2002 3:25|.8748
25/2/2002 3:30|.87475
25/2/2002 3:35|.8751
25/2/2002 3:40|.875
25/2/2002 3:45|.87475
25/2/2002 3:50|.8748
25/2/2002 3:55|.8746
25/2/2002 4:00|.8745499999999999
25/2/2002 4:05|.8744000000000001
25/2/2002 4:10|.8745499999999999
25/2/2002 4:15|.8747
25/2/2002 4:20|.8745499999999999
25/2/2002 4:25|.8747
25/2/2002 4:30|.8746499999999999
25/2/2002 4:35|.8746499999999999
25/2/2002 4:40|.8746499999999999
25/2/2002 4:45|.8749
25/2/2002 4:50|.8746499999999999
25/2/2002 4:55|.8746
25/2/2002 5:00|.87445
25/2/2002 5:05|.8745
25/2/2002 5:10|.87445
25/2/2002 5:15|.8749
25/2/2002 5:20|.8745
25/2/2002 5:25|.8745
25/2/2002 5:30|.87435
25/2/2002 5:35|.87435
25/2/2002 5:40|.8744000000000001
25/2/2002 5:45|.8744000000000001
25/2/2002 5:50|.8746
25/2/2002 5:55|.8747
25/2/2002 6:00|.8745
25/2/2002 6:05|.875
25/2/2002 6:10|.8745
25/2/2002 6:15|.8744000000000001
25/2/2002 6:20|.8746
25/2/2002 6:25|.8743
25/2/2002 6:30|.8743
25/2/2002 6:35|.8744000000000001
25/2/2002 6:40|.87435
25/2/2002 6:45|.87435
25/2/2002 6:50|.8746
25/2/2002 6:55|.8745
25/2/2002 7:00|.87435
25/2/2002 7:05|.8748
25/2/2002 7:10|.8747
25/2/2002 7:15|.8748
25/2/2002 7:20|.8745
25/2/2002 7:25|.8745
25/2/2002 7:30|.8747
25/2/2002 7:35|.8749
25/2/2002 7:40|.8747
25/2/2002 7:45|.874
25/2/2002 7:50|.8741
25/2/2002 7:55|.8744000000000001
25/2/2002 8:00|.87425
25/2/2002 8:05|.8736
25/2/2002 8:10|.8739
25/2/2002 8:15|.8743
25/2/2002 8:20|.875
25/2/2002 8:25|.8744000000000001
25/2/2002 8:30|.8742
25/2/2002 8:35|.87405
25/2/2002 8:40|.8742
25/2/2002 8:45|.8746
25/2/2002 8:50|.8746
25/2/2002 8:55|.875
25/2/2002 9:00|.8749
25/2/2002 9:05|.8746
25/2/2002 9:10|.8748
25/2/2002 9:15|.87515
25/2/2002 9:20|.8754
25/2/2002 9:25|.8748
25/2/2002 9:30|.87475
25/2/2002 9:35|.8745
25/2/2002 9:40|.8746
25/2/2002 9:45|.8745
25/2/2002 9:50|.8743
25/2/2002 9:55|.8744000000000001
25/2/2002 10:00|.8746
25/2/2002 10:05|.87475
25/2/2002 10:10|.8748
25/2/2002 10:15|.87475
25/2/2002 10:20|.8752
25/2/2002 10:25|.8751
25/2/2002 10:30|.8747
25/2/2002 10:35|.8748
25/2/2002 10:40|.875
25/2/2002 10:45|.8751
25/2/2002 10:50|.8749
25/2/2002 10:55|.87485
25/2/2002 11:00|.8747
25/2/2002 11:05|.8751
25/2/2002 11:10|.8745
25/2/2002 11:15|.8741
25/2/2002 11:20|.87425
25/2/2002 11:25|.87395
25/2/2002 11:30|.8739
25/2/2002 11:35|.8739
25/2/2002 11:40|.87395
25/2/2002 11:45|.874
25/2/2002 11:50|.8737
25/2/2002 11:55|.8733500000000001
25/2/2002 12:00|.8734
25/2/2002 12:05|.8738
25/2/2002 12:10|.8739
25/2/2002 12:15|.8738
25/2/2002 12:20|.8738
25/2/2002 12:25|.8738
25/2/2002 12:30|.873
25/2/2002 12:35|.8729
25/2/2002 12:40|.8729
25/2/2002 12:45|.8727
25/2/2002 12:50|.8727
25/2/2002 12:55|.8728
25/2/2002 13:00|.8728
25/2/2002 13:05|.8722
25/2/2002 13:10|.8722
25/2/2002 13:15|.8724000000000001
25/2/2002 13:20|.87255
25/2/2002 13:25|.8725
25/2/2002 13:30|.8725
25/2/2002 13:35|.8725
25/2/2002 13:40|.8729
25/2/2002 13:45|.87265
25/2/2002 13:50|.8722
25/2/2002 13:55|.87175
25/2/2002 14:00|.8716999999999999
25/2/2002 14:05|.87185
25/2/2002 14:10|.8712
25/2/2002 14:15|.8713
25/2/2002 14:20|.8712
25/2/2002 14:25|.8714
25/2/2002 14:30|.8717
25/2/2002 14:35|.8713500000000001
25/2/2002 14:40|.8714999999999999
25/2/2002 14:45|.8716
25/2/2002 14:50|.8714
25/2/2002 14:55|.8708
25/2/2002 15:00|.8708
25/2/2002 15:05|.87055
25/2/2002 15:10|.8706
25/2/2002 15:15|.87065
25/2/2002 15:20|.871
25/2/2002 15:25|.8714
25/2/2002 15:30|.8713
25/2/2002 15:35|.8713
25/2/2002 15:40|.8713500000000001
25/2/2002 15:45|.87155
25/2/2002 15:50|.8714999999999999
25/2/2002 15:55|.8716
25/2/2002 16:00|.8714999999999999
25/2/2002 16:05|.8714999999999999
25/2/2002 16:10|.8714500000000001
25/2/2002 16:15|.8714500000000001
25/2/2002 16:20|.8712
25/2/2002 16:25|.8712
25/2/2002 16:30|.8714
25/2/2002 16:35|.8717
25/2/2002 16:40|.8718
25/2/2002 16:45|.8717999999999999
25/2/2002 16:50|.87165
25/2/2002 16:55|.8714
25/2/2002 17:00|.8714
25/2/2002 17:05|.8711
25/2/2002 17:10|.8711
25/2/2002 17:15|.8714
25/2/2002 17:20|.8711
25/2/2002 17:25|.871
25/2/2002 17:30|.8708
25/2/2002 17:35|.8709
25/2/2002 17:40|.8706499999999999
25/2/2002 17:45|.8703
25/2/2002 17:50|.8692
25/2/2002 17:55|.8693
25/2/2002 18:00|.8693500000000001
25/2/2002 18:05|.8693
25/2/2002 18:10|.86955
25/2/2002 18:15|.8694500000000001
25/2/2002 18:20|.8694999999999999
25/2/2002 18:25|.8692
25/2/2002 18:30|.8693500000000001
25/2/2002 18:35|.86915
25/2/2002 18:40|.8693
25/2/2002 18:45|.8693500000000001
25/2/2002 18:50|.8692
25/2/2002 18:55|.86905
25/2/2002 19:00|.8692500000000001
25/2/2002 19:05|.8694
25/2/2002 19:10|.8692500000000001
25/2/2002 19:15|.8692
25/2/2002 19:20|.8694500000000001
25/2/2002 19:25|.8693500000000001
25/2/2002 19:30|.8694
25/2/2002 19:35|.8692
25/2/2002 19:40|.8693
25/2/2002 19:45|.86915
25/2/2002 19:50|.8691
25/2/2002 19:55|.8692
25/2/2002 20:00|.86895
25/2/2002 20:05|.8691
25/2/2002 20:10|.8692
25/2/2002 20:15|.8693
25/2/2002 20:20|.8693
25/2/2002 20:25|.869
25/2/2002 20:30|.8691
25/2/2002 20:35|.86915
25/2/2002 20:40|.8692
25/2/2002 20:45|.8693500000000001
25/2/2002 20:50|.8692
25/2/2002 20:55|.8692500000000001
25/2/2002 21:00|.8692
25/2/2002 21:05|.8692
25/2/2002 21:10|.8692
25/2/2002 21:15|.86885
25/2/2002 21:20|.86915
25/2/2002 21:25|.8692
25/2/2002 21:30|.8692
25/2/2002 21:35|.8692
25/2/2002 21:40|.8691
25/2/2002 21:45|.86915
25/2/2002 21:50|.86905
25/2/2002 21:55|.869
25/2/2002 22:00|.869
25/2/2002 22:05|.86905
25/2/2002 22:10|.86905
25/2/2002 22:15|.86905
25/2/2002 22:20|.8692
25/2/2002 22:25|.8691
25/2/2002 22:30|.8694999999999999
25/2/2002 22:35|.8692500000000001
25/2/2002 22:40|.8693
25/2/2002 22:45|.8693500000000001
25/2/2002 22:50|.8694
25/2/2002 22:55|.8694500000000001
25/2/2002 23:00|.8691
25/2/2002 23:05|.8693
25/2/2002 23:10|.8693500000000001
25/2/2002 23:15|.8694999999999999
25/2/2002 23:20|.8693
25/2/2002 23:25|.8692500000000001
25/2/2002 23:30|.8693
25/2/2002 23:35|.8694
25/2/2002 23:40|.8694999999999999
25/2/2002 23:45|.8695999999999999
25/2/2002 23:50|.8694999999999999
25/2/2002 23:55|.8693500000000001
26/2/2002 0:00|.8693
26/2/2002 0:05|.8693
26/2/2002 0:10|.8692500000000001
26/2/2002 0:15|.8693500000000001
26/2/2002 0:20|.86935
26/2/2002 0:25|.8694999999999999
26/2/2002 0:30|.8693500000000001
26/2/2002 0:35|.8693500000000001
26/2/2002 0:40|.8693
26/2/2002 0:45|.8693500000000001
26/2/2002 0:50|.86935
26/2/2002 0:55|.8694
26/2/2002 1:00|.8696999999999999
26/2/2002 1:05|.8693
26/2/2002 1:10|.8693500000000001
26/2/2002 1:15|.8694500000000001
26/2/2002 1:20|.8693500000000001
26/2/2002 1:25|.8695999999999999
26/2/2002 1:30|.86975
26/2/2002 1:35|.8694500000000001
26/2/2002 1:40|.86995
26/2/2002 1:45|.86965
26/2/2002 1:50|.8697999999999999
26/2/2002 1:55|.86965
26/2/2002 2:00|.86965
26/2/2002 2:05|.86965
26/2/2002 2:10|.86955
26/2/2002 2:15|.8696
26/2/2002 2:20|.87005
26/2/2002 2:25|.86975
26/2/2002 2:30|.86975
26/2/2002 2:35|.8700000000000001
26/2/2002 2:40|.8694999999999999
26/2/2002 2:45|.8694999999999999
26/2/2002 2:50|.8694
26/2/2002 2:55|.8698
26/2/2002 3:00|.8698
26/2/2002 3:05|.8698
26/2/2002 3:10|.8697
26/2/2002 3:15|.86985
26/2/2002 3:20|.8696999999999999
26/2/2002 3:25|.86975
26/2/2002 3:30|.86985
26/2/2002 3:35|.86995
26/2/2002 3:40|.87
26/2/2002 3:45|.8702
26/2/2002 3:50|.8702
26/2/2002 3:55|.8703
26/2/2002 4:00|.8701
26/2/2002 4:05|.8703000000000001
26/2/2002 4:10|.8703000000000001
26/2/2002 4:15|.8701000000000001
26/2/2002 4:20|.8702000000000001
26/2/2002 4:25|.87015
26/2/2002 4:30|.87005
26/2/2002 4:35|.87015
26/2/2002 4:40|.8701
26/2/2002 4:45|.8701
26/2/2002 4:50|.8702000000000001
26/2/2002 4:55|.8702
26/2/2002 5:00|.8702
26/2/2002 5:05|.8703
26/2/2002 5:10|.87015
26/2/2002 5:15|.8703000000000001
26/2/2002 5:20|.87015
26/2/2002 5:25|.8703000000000001
26/2/2002 5:30|.8703
26/2/2002 5:35|.8703
26/2/2002 5:40|.87035
26/2/2002 5:45|.87035
26/2/2002 5:50|.87045
26/2/2002 5:55|.8704000000000001
26/2/2002 6:00|.87035
26/2/2002 6:05|.8707
26/2/2002 6:10|.8707
26/2/2002 6:15|.8706
26/2/2002 6:20|.8709
26/2/2002 6:25|.87045
26/2/2002 6:30|.8703
26/2/2002 6:35|.8702
26/2/2002 6:40|.87035
26/2/2002 6:45|.8703000000000001
26/2/2002 6:50|.8702
26/2/2002 6:55|.8701
26/2/2002 7:00|.8701
26/2/2002 7:05|.86975
26/2/2002 7:10|.86995
26/2/2002 7:15|.87005
26/2/2002 7:20|.8697999999999999
26/2/2002 7:25|.8705
26/2/2002 7:30|.8705
26/2/2002 7:35|.8705499999999999
26/2/2002 7:40|.8704000000000001
26/2/2002 7:45|.8706499999999999
26/2/2002 7:50|.87065
26/2/2002 7:55|.8709
26/2/2002 8:00|.8708
26/2/2002 8:05|.87075
26/2/2002 8:10|.8706499999999999
26/2/2002 8:15|.8706499999999999
26/2/2002 8:20|.8709
26/2/2002 8:25|.87065
26/2/2002 8:30|.8705499999999999
26/2/2002 8:35|.8706499999999999
26/2/2002 8:40|.8707
26/2/2002 8:45|.8707
26/2/2002 8:50|.8712
26/2/2002 8:55|.8711
26/2/2002 9:00|.8714
26/2/2002 9:05|.8717
26/2/2002 9:10|.8713
26/2/2002 9:15|.8712
26/2/2002 9:20|.8712500000000001
26/2/2002 9:25|.8713500000000001
26/2/2002 9:30|.8712
26/2/2002 9:35|.8708
26/2/2002 9:40|.8707
26/2/2002 9:45|.8707
26/2/2002 9:50|.8709
26/2/2002 9:55|.8706499999999999
26/2/2002 10:00|.8707
26/2/2002 10:05|.8705
26/2/2002 10:10|.86955
26/2/2002 10:15|.8694999999999999
26/2/2002 10:20|.8692
26/2/2002 10:25|.8694999999999999
26/2/2002 10:30|.8694
26/2/2002 10:35|.86895
26/2/2002 10:40|.8693
26/2/2002 10:45|.8694
26/2/2002 10:50|.8694999999999999
26/2/2002 10:55|.86955
26/2/2002 11:00|.8694999999999999
26/2/2002 11:05|.86915
26/2/2002 11:10|.869
26/2/2002 11:15|.8691
26/2/2002 11:20|.869
26/2/2002 11:25|.8687
26/2/2002 11:30|.8693
26/2/2002 11:35|.869
26/2/2002 11:40|.8684000000000001
26/2/2002 11:45|.8685
26/2/2002 11:50|.8682
26/2/2002 11:55|.8679
26/2/2002 12:00|.8678
26/2/2002 12:05|.8683000000000001
26/2/2002 12:10|.8686
26/2/2002 12:15|.8686
26/2/2002 12:20|.8687
26/2/2002 12:25|.868
26/2/2002 12:30|.8681
26/2/2002 12:35|.8685
26/2/2002 12:40|.86855
26/2/2002 12:45|.8688
26/2/2002 12:50|.8686
26/2/2002 12:55|.8684499999999999
26/2/2002 13:00|.8686
26/2/2002 13:05|.8684499999999999
26/2/2002 13:10|.8682
26/2/2002 13:15|.8684000000000001
26/2/2002 13:20|.8678
26/2/2002 13:25|.8684000000000001
26/2/2002 13:30|.86825
26/2/2002 13:35|.8686
26/2/2002 13:40|.8686
26/2/2002 13:45|.8687
26/2/2002 13:50|.8683
26/2/2002 13:55|.8682
26/2/2002 14:00|.8684499999999999
26/2/2002 14:05|.868
26/2/2002 14:10|.8684000000000001
26/2/2002 14:15|.86835
26/2/2002 14:20|.8672500000000001
26/2/2002 14:25|.867
26/2/2002 14:30|.8667
26/2/2002 14:35|.8673
26/2/2002 14:40|.8674999999999999
26/2/2002 14:45|.8674
26/2/2002 14:50|.8674
26/2/2002 14:55|.8677
26/2/2002 15:00|.8674999999999999
26/2/2002 15:05|.8692
26/2/2002 15:10|.8696
26/2/2002 15:15|.87015
26/2/2002 15:20|.8711
26/2/2002 15:25|.86995
26/2/2002 15:30|.87075
26/2/2002 15:35|.8694999999999999
26/2/2002 15:40|.86915
26/2/2002 15:45|.86865
26/2/2002 15:50|.8686
26/2/2002 15:55|.8685
26/2/2002 16:00|.8688
26/2/2002 16:05|.869
26/2/2002 16:10|.8691
26/2/2002 16:15|.8686
26/2/2002 16:20|.8688
26/2/2002 16:25|.8686
26/2/2002 16:30|.8686
26/2/2002 16:35|.86835
26/2/2002 16:40|.8686
26/2/2002 16:45|.8684000000000001
26/2/2002 16:50|.86835
26/2/2002 16:55|.8683
26/2/2002 17:00|.8684000000000001
26/2/2002 17:05|.8684000000000001
26/2/2002 17:10|.8683000000000001
26/2/2002 17:15|.86715
26/2/2002 17:20|.8657
26/2/2002 17:25|.865
26/2/2002 17:30|.8648
26/2/2002 17:35|.8632
26/2/2002 17:40|.863
26/2/2002 17:45|.8617
26/2/2002 17:50|.8625
26/2/2002 17:55|.8624
26/2/2002 18:00|.8625499999999999
26/2/2002 18:05|.8629
26/2/2002 18:10|.8632
26/2/2002 18:15|.8631
26/2/2002 18:20|.8633
26/2/2002 18:25|.8631
26/2/2002 18:30|.8623000000000001
26/2/2002 18:35|.8626
26/2/2002 18:40|.8626
26/2/2002 18:45|.8627
26/2/2002 18:50|.8624499999999999
26/2/2002 18:55|.86285
26/2/2002 19:00|.86315
26/2/2002 19:05|.86275
26/2/2002 19:10|.8634999999999999
26/2/2002 19:15|.8634
26/2/2002 19:20|.8638
26/2/2002 19:25|.86405
26/2/2002 19:30|.8639
26/2/2002 19:35|.8639
26/2/2002 19:40|.8638
26/2/2002 19:45|.8639
26/2/2002 19:50|.8640000000000001
26/2/2002 19:55|.8637
26/2/2002 20:00|.8638
26/2/2002 20:05|.8634999999999999
26/2/2002 20:10|.86385
26/2/2002 20:15|.8639
26/2/2002 20:20|.8638
26/2/2002 20:25|.864
26/2/2002 20:30|.86395
26/2/2002 20:35|.8639
26/2/2002 20:40|.86415
26/2/2002 20:45|.864
26/2/2002 20:50|.86385
26/2/2002 20:55|.86385
26/2/2002 21:00|.86395
26/2/2002 21:05|.8639
26/2/2002 21:10|.8632500000000001
26/2/2002 21:15|.8639
26/2/2002 21:20|.864
26/2/2002 21:25|.8639
26/2/2002 21:30|.86405
26/2/2002 21:35|.8639
26/2/2002 21:40|.8637999999999999
26/2/2002 21:45|.8639
26/2/2002 21:50|.8639
26/2/2002 21:55|.8639
26/2/2002 22:00|.8643000000000001
26/2/2002 22:05|.8636
26/2/2002 22:10|.86385
26/2/2002 22:15|.86385
26/2/2002 22:20|.86395
26/2/2002 22:25|.8639
26/2/2002 22:30|.86395
26/2/2002 22:35|.864
26/2/2002 22:40|.864
26/2/2002 22:45|.8639
26/2/2002 22:50|.864
26/2/2002 22:55|.8637
26/2/2002 23:00|.8638
26/2/2002 23:05|.8640000000000001
26/2/2002 23:10|.864
26/2/2002 23:15|.86405
26/2/2002 23:20|.86395
26/2/2002 23:25|.8643000000000001
26/2/2002 23:30|.8641000000000001
26/2/2002 23:35|.8639
26/2/2002 23:40|.86345
26/2/2002 23:45|.86355
26/2/2002 23:50|.8636
26/2/2002 23:55|.8638
27/2/2002 0:00|.8633
27/2/2002 0:05|.8632
27/2/2002 0:10|.8634999999999999
27/2/2002 0:15|.8632500000000001
27/2/2002 0:20|.8633500000000001
27/2/2002 0:25|.8637999999999999
27/2/2002 0:30|.8634
27/2/2002 0:35|.8635999999999999
27/2/2002 0:40|.8635999999999999
27/2/2002 0:45|.86345
27/2/2002 0:50|.86345
27/2/2002 0:55|.8634
27/2/2002 1:00|.86375
27/2/2002 1:05|.86415
27/2/2002 1:10|.86465
27/2/2002 1:15|.8651
27/2/2002 1:20|.86555
27/2/2002 1:25|.8653500000000001
27/2/2002 1:30|.86565
27/2/2002 1:35|.8654
27/2/2002 1:40|.86545
27/2/2002 1:45|.8652
27/2/2002 1:50|.86505
27/2/2002 1:55|.865
27/2/2002 2:00|.86475
27/2/2002 2:05|.8649
27/2/2002 2:10|.8649
27/2/2002 2:15|.8649
27/2/2002 2:20|.865
27/2/2002 2:25|.86505
27/2/2002 2:30|.8651
27/2/2002 2:35|.865
27/2/2002 2:40|.8649
27/2/2002 2:45|.8646499999999999
27/2/2002 2:50|.8646499999999999
27/2/2002 2:55|.865
27/2/2002 3:00|.86515
27/2/2002 3:05|.8649
27/2/2002 3:10|.8647
27/2/2002 3:15|.86475
27/2/2002 3:20|.8646499999999999
27/2/2002 3:25|.8645
27/2/2002 3:30|.8645499999999999
27/2/2002 3:35|.86465
27/2/2002 3:40|.8644499999999999
27/2/2002 3:45|.8646499999999999
27/2/2002 3:50|.8646499999999999
27/2/2002 3:55|.8651
27/2/2002 4:00|.8647
27/2/2002 4:05|.86475
27/2/2002 4:10|.8648
27/2/2002 4:15|.8649
27/2/2002 4:20|.8651
27/2/2002 4:25|.865
27/2/2002 4:30|.8649
27/2/2002 4:35|.86495
27/2/2002 4:40|.86485
27/2/2002 4:45|.86485
27/2/2002 4:50|.865
27/2/2002 4:55|.86485
27/2/2002 5:00|.86475
27/2/2002 5:05|.8648
27/2/2002 5:10|.8646499999999999
27/2/2002 5:15|.865
27/2/2002 5:20|.86475
27/2/2002 5:25|.8645
27/2/2002 5:30|.8646499999999999
27/2/2002 5:35|.86475
27/2/2002 5:40|.8646499999999999
27/2/2002 5:45|.86435
27/2/2002 5:50|.8647
27/2/2002 5:55|.8648
27/2/2002 6:00|.86475
27/2/2002 6:05|.86505
27/2/2002 6:10|.86515
27/2/2002 6:15|.8653
27/2/2002 6:20|.86535
27/2/2002 6:25|.86475
27/2/2002 6:30|.865
27/2/2002 6:35|.86475
27/2/2002 6:40|.86485
27/2/2002 6:45|.86505
27/2/2002 6:50|.865
27/2/2002 6:55|.8646499999999999
27/2/2002 7:00|.8645
27/2/2002 7:05|.8646499999999999
27/2/2002 7:10|.8648
27/2/2002 7:15|.8646
27/2/2002 7:20|.8642
27/2/2002 7:25|.86435
27/2/2002 7:30|.8645
27/2/2002 7:35|.8647
27/2/2002 7:40|.8642
27/2/2002 7:45|.8637
27/2/2002 7:50|.8637
27/2/2002 7:55|.86375
27/2/2002 8:00|.86305
27/2/2002 8:05|.8632
27/2/2002 8:10|.8633
27/2/2002 8:15|.8637
27/2/2002 8:20|.86375
27/2/2002 8:25|.8638
27/2/2002 8:30|.8637
27/2/2002 8:35|.8637
27/2/2002 8:40|.86405
27/2/2002 8:45|.86395
27/2/2002 8:50|.8643000000000001
27/2/2002 8:55|.8642
27/2/2002 9:00|.8641
27/2/2002 9:05|.86405
27/2/2002 9:10|.8638
27/2/2002 9:15|.864
27/2/2002 9:20|.86385
27/2/2002 9:25|.86385
27/2/2002 9:30|.86385
27/2/2002 9:35|.8642000000000001
27/2/2002 9:40|.86395
27/2/2002 9:45|.86415
27/2/2002 9:50|.8645499999999999
27/2/2002 9:55|.8646499999999999
27/2/2002 10:00|.8648
27/2/2002 10:05|.8644499999999999
27/2/2002 10:10|.8644499999999999
27/2/2002 10:15|.86435
27/2/2002 10:20|.8645
27/2/2002 10:25|.86435
27/2/2002 10:30|.8644499999999999
27/2/2002 10:35|.8644000000000001
27/2/2002 10:40|.8642000000000001
27/2/2002 10:45|.86485
27/2/2002 10:50|.86495
27/2/2002 10:55|.8651
27/2/2002 11:00|.8655999999999999
27/2/2002 11:05|.86515
27/2/2002 11:10|.8658
27/2/2002 11:15|.8661000000000001
27/2/2002 11:20|.86515
27/2/2002 11:25|.8652
27/2/2002 11:30|.8656999999999999
27/2/2002 11:35|.8651
27/2/2002 11:40|.865
27/2/2002 11:45|.8652
27/2/2002 11:50|.8652
27/2/2002 11:55|.86605
27/2/2002 12:00|.8654
27/2/2002 12:05|.8653
27/2/2002 12:10|.8651
27/2/2002 12:15|.8652500000000001
27/2/2002 12:20|.86535
27/2/2002 12:25|.8653
27/2/2002 12:30|.8652
27/2/2002 12:35|.8652
27/2/2002 12:40|.86515
27/2/2002 12:45|.8652
27/2/2002 12:50|.8651
27/2/2002 12:55|.86545
27/2/2002 13:00|.8653500000000001
27/2/2002 13:05|.8653
27/2/2002 13:10|.8651
27/2/2002 13:15|.865
27/2/2002 13:20|.8648
27/2/2002 13:25|.8645
27/2/2002 13:30|.8646
27/2/2002 13:35|.864
27/2/2002 13:40|.86425
27/2/2002 13:45|.8643
27/2/2002 13:50|.8647
27/2/2002 13:55|.8647
27/2/2002 14:00|.8647
27/2/2002 14:05|.86485
27/2/2002 14:10|.8652500000000001
27/2/2002 14:15|.8644000000000001
27/2/2002 14:20|.86455
27/2/2002 14:25|.86495
27/2/2002 14:30|.8647
27/2/2002 14:35|.86465
27/2/2002 14:40|.86485
27/2/2002 14:45|.865
27/2/2002 14:50|.8647
27/2/2002 14:55|.8646499999999999
27/2/2002 15:00|.8649
27/2/2002 15:05|.8665
27/2/2002 15:10|.8664000000000001
27/2/2002 15:15|.86635
27/2/2002 15:20|.8664000000000001
27/2/2002 15:25|.86615
27/2/2002 15:30|.8662
27/2/2002 15:35|.8659
27/2/2002 15:40|.8653
27/2/2002 15:45|.8645
27/2/2002 15:50|.8639
27/2/2002 15:55|.8636
27/2/2002 16:00|.8641
27/2/2002 16:05|.86385
27/2/2002 16:10|.864
27/2/2002 16:15|.8641
27/2/2002 16:20|.8639
27/2/2002 16:25|.8640000000000001
27/2/2002 16:30|.8642000000000001
27/2/2002 16:35|.8641
27/2/2002 16:40|.8639
27/2/2002 16:45|.8642
27/2/2002 16:50|.86425
27/2/2002 16:55|.8645
27/2/2002 17:00|.8644000000000001
27/2/2002 17:05|.8644000000000001
27/2/2002 17:10|.86425
27/2/2002 17:15|.8642
27/2/2002 17:20|.86415
27/2/2002 17:25|.8641
27/2/2002 17:30|.86405
27/2/2002 17:35|.86405
27/2/2002 17:40|.86345
27/2/2002 17:45|.8634
27/2/2002 17:50|.8635999999999999
27/2/2002 17:55|.8636999999999999
27/2/2002 18:00|.8634
27/2/2002 18:05|.8634
27/2/2002 18:10|.8636
27/2/2002 18:15|.86355
27/2/2002 18:20|.8637
27/2/2002 18:25|.8639
27/2/2002 18:30|.86385
27/2/2002 18:35|.8638
27/2/2002 18:40|.8639
27/2/2002 18:45|.8642
27/2/2002 18:50|.8642
27/2/2002 18:55|.86415
27/2/2002 19:00|.864
27/2/2002 19:05|.8642
27/2/2002 19:10|.8643
27/2/2002 19:15|.8644000000000001
27/2/2002 19:20|.86435
27/2/2002 19:25|.8646499999999999
27/2/2002 19:30|.8656999999999999
27/2/2002 19:35|.86565
27/2/2002 19:40|.8657
27/2/2002 19:45|.8653500000000001
27/2/2002 19:50|.8653
27/2/2002 19:55|.86515
27/2/2002 20:00|.8656
27/2/2002 20:05|.866
27/2/2002 20:10|.8659
27/2/2002 20:15|.866
27/2/2002 20:20|.8658
27/2/2002 20:25|.86575
27/2/2002 20:30|.8658
27/2/2002 20:35|.8653500000000001
27/2/2002 20:40|.8657
27/2/2002 20:45|.8655999999999999
27/2/2002 20:50|.8655999999999999
27/2/2002 20:55|.86575
27/2/2002 21:00|.86565
27/2/2002 21:05|.8658
27/2/2002 21:10|.86575
27/2/2002 21:15|.8655999999999999
27/2/2002 21:20|.86545
27/2/2002 21:25|.8659
27/2/2002 21:30|.86565
27/2/2002 21:35|.8657999999999999
27/2/2002 21:40|.8659
27/2/2002 21:45|.8657999999999999
27/2/2002 21:50|.8658
27/2/2002 21:55|.8657
27/2/2002 22:00|.8657
27/2/2002 22:05|.8656
27/2/2002 22:10|.86565
27/2/2002 22:15|.8656999999999999
27/2/2002 22:20|.86555
27/2/2002 22:25|.8657
27/2/2002 22:30|.86555
27/2/2002 22:35|.8657
27/2/2002 22:40|.86585
27/2/2002 22:45|.8663
27/2/2002 22:50|.86615
27/2/2002 22:55|.86615
27/2/2002 23:00|.86615
27/2/2002 23:05|.8661
27/2/2002 23:10|.86625
27/2/2002 23:15|.86625
27/2/2002 23:20|.86625
27/2/2002 23:25|.8663000000000001
27/2/2002 23:30|.8662
27/2/2002 23:35|.8665
27/2/2002 23:40|.866
27/2/2002 23:45|.8659
27/2/2002 23:50|.86595
27/2/2002 23:55|.8663000000000001
28/2/2002 0:00|.8658
28/2/2002 0:05|.8659
28/2/2002 0:10|.8662000000000001
28/2/2002 0:15|.86585
28/2/2002 0:20|.8659
28/2/2002 0:25|.86575
28/2/2002 0:30|.8658
28/2/2002 0:35|.8662000000000001
28/2/2002 0:40|.8657999999999999
28/2/2002 0:45|.86585
28/2/2002 0:50|.8660000000000001
28/2/2002 0:55|.8654999999999999
28/2/2002 1:00|.8656
28/2/2002 1:05|.8657
28/2/2002 1:10|.8654999999999999
28/2/2002 1:15|.8654999999999999
28/2/2002 1:20|.8656
28/2/2002 1:25|.8654999999999999
28/2/2002 1:30|.86545
28/2/2002 1:35|.8654999999999999
28/2/2002 1:40|.8653500000000001
28/2/2002 1:45|.86585
28/2/2002 1:50|.8656
28/2/2002 1:55|.86505
28/2/2002 2:00|.8653
28/2/2002 2:05|.8653500000000001
28/2/2002 2:10|.865
28/2/2002 2:15|.86505
28/2/2002 2:20|.86475
28/2/2002 2:25|.86495
28/2/2002 2:30|.86495
28/2/2002 2:35|.86495
28/2/2002 2:40|.86515
28/2/2002 2:45|.8653
28/2/2002 2:50|.8652
28/2/2002 2:55|.86515
28/2/2002 3:00|.8651
28/2/2002 3:05|.86495
28/2/2002 3:10|.86485
28/2/2002 3:15|.86485
28/2/2002 3:20|.86475
28/2/2002 3:25|.8652
28/2/2002 3:30|.8648
28/2/2002 3:35|.8648
28/2/2002 3:40|.8651
28/2/2002 3:45|.86495
28/2/2002 3:50|.86505
28/2/2002 3:55|.8651
28/2/2002 4:00|.86505
28/2/2002 4:05|.86495
28/2/2002 4:10|.8649
28/2/2002 4:15|.8648
28/2/2002 4:20|.86485
28/2/2002 4:25|.86505
28/2/2002 4:30|.86495
28/2/2002 4:35|.8644000000000001
28/2/2002 4:40|.864
28/2/2002 4:45|.8637
28/2/2002 4:50|.86385
28/2/2002 4:55|.86395
28/2/2002 5:00|.864
28/2/2002 5:05|.86405
28/2/2002 5:10|.8644000000000001
28/2/2002 5:15|.8642000000000001
28/2/2002 5:20|.8644000000000001
28/2/2002 5:25|.8639
28/2/2002 5:30|.8639
28/2/2002 5:35|.86425
28/2/2002 5:40|.8647
28/2/2002 5:45|.8643
28/2/2002 5:50|.8649
28/2/2002 5:55|.8646
28/2/2002 6:00|.8645
28/2/2002 6:05|.86465
28/2/2002 6:10|.8648
28/2/2002 6:15|.8649
28/2/2002 6:20|.86505
28/2/2002 6:25|.8647
28/2/2002 6:30|.8646
28/2/2002 6:35|.8644000000000001
28/2/2002 6:40|.86425
28/2/2002 6:45|.8646499999999999
28/2/2002 6:50|.8647
28/2/2002 6:55|.8646
28/2/2002 7:00|.8645499999999999
28/2/2002 7:05|.8647
28/2/2002 7:10|.8645
28/2/2002 7:15|.86505
28/2/2002 7:20|.8652
28/2/2002 7:25|.8653
28/2/2002 7:30|.8649
28/2/2002 7:35|.86475
28/2/2002 7:40|.8647
28/2/2002 7:45|.865
28/2/2002 7:50|.8653
28/2/2002 7:55|.8652
28/2/2002 8:00|.8648
28/2/2002 8:05|.86485
28/2/2002 8:10|.8649
28/2/2002 8:15|.8651
28/2/2002 8:20|.86535
28/2/2002 8:25|.8654
28/2/2002 8:30|.86585
28/2/2002 8:35|.8661000000000001
28/2/2002 8:40|.86585
28/2/2002 8:45|.8658
28/2/2002 8:50|.8657
28/2/2002 8:55|.8658
28/2/2002 9:00|.8661
28/2/2002 9:05|.866
28/2/2002 9:10|.866
28/2/2002 9:15|.8654999999999999
28/2/2002 9:20|.8653
28/2/2002 9:25|.8653500000000001
28/2/2002 9:30|.8654999999999999
28/2/2002 9:35|.8657999999999999
28/2/2002 9:40|.86565
28/2/2002 9:45|.866
28/2/2002 9:50|.86585
28/2/2002 9:55|.8659
28/2/2002 10:00|.86595
28/2/2002 10:05|.86565
28/2/2002 10:10|.8655999999999999
28/2/2002 10:15|.86555
28/2/2002 10:20|.86585
28/2/2002 10:25|.8659
28/2/2002 10:30|.86575
28/2/2002 10:35|.8656
28/2/2002 10:40|.86565
28/2/2002 10:45|.8657
28/2/2002 10:50|.8654
28/2/2002 10:55|.86565
28/2/2002 11:00|.8654999999999999
28/2/2002 11:05|.8658
28/2/2002 11:10|.866
28/2/2002 11:15|.8653
28/2/2002 11:20|.86525
28/2/2002 11:25|.86515
28/2/2002 11:30|.8653
28/2/2002 11:35|.86555
28/2/2002 11:40|.86515
28/2/2002 11:45|.8653
28/2/2002 11:50|.8654999999999999
28/2/2002 11:55|.8653500000000001
28/2/2002 12:00|.86555
28/2/2002 12:05|.8654999999999999
28/2/2002 12:10|.8651
28/2/2002 12:15|.8654
28/2/2002 12:20|.8652
28/2/2002 12:25|.8651
28/2/2002 12:30|.8648
28/2/2002 12:35|.865
28/2/2002 12:40|.865
28/2/2002 12:45|.8651
28/2/2002 12:50|.8649
28/2/2002 12:55|.86495
28/2/2002 13:00|.8653
28/2/2002 13:05|.8654999999999999
28/2/2002 13:10|.8651
28/2/2002 13:15|.8652500000000001
28/2/2002 13:20|.8653
28/2/2002 13:25|.8652
28/2/2002 13:30|.8652
28/2/2002 13:35|.8645
28/2/2002 13:40|.8643
28/2/2002 13:45|.86375
28/2/2002 13:50|.86375
28/2/2002 13:55|.864
28/2/2002 14:00|.8644499999999999
28/2/2002 14:05|.8642
28/2/2002 14:10|.86425
28/2/2002 14:15|.8642
28/2/2002 14:20|.8643
28/2/2002 14:25|.8644499999999999
28/2/2002 14:30|.8644000000000001
28/2/2002 14:35|.8642
28/2/2002 14:40|.8643
28/2/2002 14:45|.8644000000000001
28/2/2002 14:50|.8645499999999999
28/2/2002 14:55|.8646499999999999
28/2/2002 15:00|.8643
28/2/2002 15:05|.8634
28/2/2002 15:10|.8634999999999999
28/2/2002 15:15|.8639
28/2/2002 15:20|.86395
28/2/2002 15:25|.8637
28/2/2002 15:30|.8645
28/2/2002 15:35|.86485
28/2/2002 15:40|.8657
28/2/2002 15:45|.8654999999999999
28/2/2002 15:50|.8656
28/2/2002 15:55|.86485
28/2/2002 16:00|.8648
28/2/2002 16:05|.86475
28/2/2002 16:10|.86515
28/2/2002 16:15|.865
28/2/2002 16:20|.86495
28/2/2002 16:25|.8651
28/2/2002 16:30|.86495
28/2/2002 16:35|.8653
28/2/2002 16:40|.865
28/2/2002 16:45|.865
28/2/2002 16:50|.8646
28/2/2002 16:55|.86545
28/2/2002 17:00|.8658
28/2/2002 17:05|.86585
28/2/2002 17:10|.8664000000000001
28/2/2002 17:15|.8671
28/2/2002 17:20|.867
28/2/2002 17:25|.8674999999999999
28/2/2002 17:30|.8669
28/2/2002 17:35|.86715
28/2/2002 17:40|.86695
28/2/2002 17:45|.8673500000000001
28/2/2002 17:50|.867
28/2/2002 17:55|.8668
28/2/2002 18:00|.86715
28/2/2002 18:05|.8668
28/2/2002 18:10|.86705
28/2/2002 18:15|.8672500000000001
28/2/2002 18:20|.8672
28/2/2002 18:25|.8669
28/2/2002 18:30|.86715
28/2/2002 18:35|.8669
28/2/2002 18:40|.867
28/2/2002 18:45|.8671
28/2/2002 18:50|.8673
28/2/2002 18:55|.8674
28/2/2002 19:00|.86745
28/2/2002 19:05|.8672
28/2/2002 19:10|.8674
28/2/2002 19:15|.8673
28/2/2002 19:20|.86755
28/2/2002 19:25|.86825
28/2/2002 19:30|.8692
28/2/2002 19:35|.8693
28/2/2002 19:40|.86905
28/2/2002 19:45|.8692
28/2/2002 19:50|.869
28/2/2002 19:55|.8688
28/2/2002 20:00|.8688
28/2/2002 20:05|.869
28/2/2002 20:10|.8687
28/2/2002 20:15|.8687
28/2/2002 20:20|.8689
28/2/2002 20:25|.8688
28/2/2002 20:30|.8688
28/2/2002 20:35|.86875
28/2/2002 20:40|.8691
28/2/2002 20:45|.86895
28/2/2002 20:50|.8687
28/2/2002 20:55|.8687499999999999
28/2/2002 21:00|.86895
28/2/2002 21:05|.86915
28/2/2002 21:10|.86905
28/2/2002 21:15|.86875
28/2/2002 21:20|.86875
28/2/2002 21:25|.8688
28/2/2002 21:30|.8692
28/2/2002 21:35|.86905
28/2/2002 21:40|.8696
28/2/2002 21:45|.869
28/2/2002 21:50|.869
28/2/2002 21:55|.8693500000000001
28/2/2002 22:00|.86915
28/2/2002 22:05|.8694999999999999
28/2/2002 22:10|.8696
28/2/2002 22:15|.8694
28/2/2002 22:20|.8693
28/2/2002 22:25|.8694
28/2/2002 22:30|.8694999999999999
28/2/2002 22:35|.8693
28/2/2002 22:40|.8692500000000001
28/2/2002 22:45|.8693500000000001
28/2/2002 22:50|.8694999999999999
28/2/2002 22:55|.8694
28/2/2002 23:00|.8694500000000001
28/2/2002 23:05|.8694
28/2/2002 23:10|.8694
28/2/2002 23:15|.8692
28/2/2002 23:20|.8692
28/2/2002 23:25|.86905
28/2/2002 23:30|.8693500000000001
28/2/2002 23:35|.86905
28/2/2002 23:40|.8685499999999999
28/2/2002 23:45|.8684000000000001
28/2/2002 23:50|.8685499999999999
28/2/2002 23:55|.8688
1/3/2002 0:00|.8687
1/3/2002 0:05|.8685499999999999
1/3/2002 0:10|.8686
1/3/2002 0:15|.8685499999999999
1/3/2002 0:20|.86835
1/3/2002 0:25|.8684499999999999
1/3/2002 0:30|.8684499999999999
1/3/2002 0:35|.8688499999999999
1/3/2002 0:40|.86855
1/3/2002 0:45|.8685
1/3/2002 0:50|.8685
1/3/2002 0:55|.8687
1/3/2002 1:00|.8681
1/3/2002 1:05|.8683
1/3/2002 1:10|.8684000000000001
1/3/2002 1:15|.86825
1/3/2002 1:20|.86825
1/3/2002 1:25|.8675999999999999
1/3/2002 1:30|.8681
1/3/2002 1:35|.8682
1/3/2002 1:40|.8693500000000001
1/3/2002 1:45|.8681
1/3/2002 1:50|.86815
1/3/2002 1:55|.8681
1/3/2002 2:00|.8681
1/3/2002 2:05|.8678
1/3/2002 2:10|.86795
1/3/2002 2:15|.8679
1/3/2002 2:20|.86805
1/3/2002 2:25|.86785
1/3/2002 2:30|.8680000000000001
1/3/2002 2:35|.868
1/3/2002 2:40|.86825
1/3/2002 2:45|.86815
1/3/2002 2:50|.8681
1/3/2002 2:55|.868
1/3/2002 3:00|.86825
1/3/2002 3:05|.86805
1/3/2002 3:10|.86805
1/3/2002 3:15|.86815
1/3/2002 3:20|.8684000000000001
1/3/2002 3:25|.86835
1/3/2002 3:30|.8686499999999999
1/3/2002 3:35|.8682
1/3/2002 3:40|.8683000000000001
1/3/2002 3:45|.8684000000000001
1/3/2002 3:50|.8685
1/3/2002 3:55|.8688
1/3/2002 4:00|.8684499999999999
1/3/2002 4:05|.8684000000000001
1/3/2002 4:10|.8685
1/3/2002 4:15|.8682
1/3/2002 4:20|.8683000000000001
1/3/2002 4:25|.8685
1/3/2002 4:30|.8683000000000001
1/3/2002 4:35|.868
1/3/2002 4:40|.868
1/3/2002 4:45|.86795
1/3/2002 4:50|.868
1/3/2002 4:55|.8679
1/3/2002 5:00|.86785
1/3/2002 5:05|.8678
1/3/2002 5:10|.8678
1/3/2002 5:15|.8678
1/3/2002 5:20|.86785
1/3/2002 5:25|.8681000000000001
1/3/2002 5:30|.8682000000000001
1/3/2002 5:35|.86795
1/3/2002 5:40|.8683000000000001
1/3/2002 5:45|.8679
1/3/2002 5:50|.86785
1/3/2002 5:55|.8681
1/3/2002 6:00|.868
1/3/2002 6:05|.8678
1/3/2002 6:10|.8679
1/3/2002 6:15|.86795
1/3/2002 6:20|.8672500000000001
1/3/2002 6:25|.8672
1/3/2002 6:30|.86715
1/3/2002 6:35|.8669
1/3/2002 6:40|.8673
1/3/2002 6:45|.8673
1/3/2002 6:50|.8673
1/3/2002 6:55|.86755
1/3/2002 7:00|.8673500000000001
1/3/2002 7:05|.867
1/3/2002 7:10|.86715
1/3/2002 7:15|.86695
1/3/2002 7:20|.86705
1/3/2002 7:25|.8672500000000001
1/3/2002 7:30|.867
1/3/2002 7:35|.867
1/3/2002 7:40|.8673
1/3/2002 7:45|.8677999999999999
1/3/2002 7:50|.8668
1/3/2002 7:55|.86675
1/3/2002 8:00|.86735
1/3/2002 8:05|.86685
1/3/2002 8:10|.8667
1/3/2002 8:15|.86755
1/3/2002 8:20|.8676
1/3/2002 8:25|.8673500000000001
1/3/2002 8:30|.8676
1/3/2002 8:35|.8676
1/3/2002 8:40|.8676
1/3/2002 8:45|.86755
1/3/2002 8:50|.8677
1/3/2002 8:55|.8683
1/3/2002 9:00|.86815
1/3/2002 9:05|.8684000000000001
1/3/2002 9:10|.8683
1/3/2002 9:15|.86815
1/3/2002 9:20|.86775
1/3/2002 9:25|.8683000000000001
1/3/2002 9:30|.8682
1/3/2002 9:35|.86825
1/3/2002 9:40|.8681
1/3/2002 9:45|.8681
1/3/2002 9:50|.868
1/3/2002 9:55|.868
1/3/2002 10:00|.86795
1/3/2002 10:05|.8678
1/3/2002 10:10|.86785
1/3/2002 10:15|.86795
1/3/2002 10:20|.8678
1/3/2002 10:25|.8684000000000001
1/3/2002 10:30|.86815
1/3/2002 10:35|.86805
1/3/2002 10:40|.86805
1/3/2002 10:45|.8681000000000001
1/3/2002 10:50|.8682000000000001
1/3/2002 10:55|.868
1/3/2002 11:00|.868
1/3/2002 11:05|.86765
1/3/2002 11:10|.86755
1/3/2002 11:15|.86835
1/3/2002 11:20|.8682
1/3/2002 11:25|.8682
1/3/2002 11:30|.8681000000000001
1/3/2002 11:35|.8679
1/3/2002 11:40|.8679
1/3/2002 11:45|.8681
1/3/2002 11:50|.8681000000000001
1/3/2002 11:55|.8678
1/3/2002 12:00|.8676
1/3/2002 12:05|.86765
1/3/2002 12:10|.8676
1/3/2002 12:15|.8678
1/3/2002 12:20|.86785
1/3/2002 12:25|.86785
1/3/2002 12:30|.86755
1/3/2002 12:35|.8678
1/3/2002 12:40|.8678
1/3/2002 12:45|.86765
1/3/2002 12:50|.86765
1/3/2002 12:55|.86775
1/3/2002 13:00|.868
1/3/2002 13:05|.868
1/3/2002 13:10|.86795
1/3/2002 13:15|.8681
1/3/2002 13:20|.8684000000000001
1/3/2002 13:25|.8682
1/3/2002 13:30|.86785
1/3/2002 13:35|.8680000000000001
1/3/2002 13:40|.8677
1/3/2002 13:45|.8677
1/3/2002 13:50|.86775
1/3/2002 13:55|.868
1/3/2002 14:00|.86795
1/3/2002 14:05|.8684000000000001
1/3/2002 14:10|.8684000000000001
1/3/2002 14:15|.8686
1/3/2002 14:20|.8689
1/3/2002 14:25|.8689
1/3/2002 14:30|.8688
1/3/2002 14:35|.86835
1/3/2002 14:40|.8675999999999999
1/3/2002 14:45|.868
1/3/2002 14:50|.8682
1/3/2002 14:55|.8682
1/3/2002 15:00|.86815
1/3/2002 15:05|.8672
1/3/2002 15:10|.8672
1/3/2002 15:15|.8671
1/3/2002 15:20|.8675999999999999
1/3/2002 15:25|.8653500000000001
1/3/2002 15:30|.865
1/3/2002 15:35|.8651
1/3/2002 15:40|.8653
1/3/2002 15:45|.86545
1/3/2002 15:50|.865
1/3/2002 15:55|.8652500000000001
1/3/2002 16:00|.8656
1/3/2002 16:05|.8654999999999999
1/3/2002 16:10|.8653
1/3/2002 16:15|.8645499999999999
1/3/2002 16:20|.8641
1/3/2002 16:25|.8637999999999999
1/3/2002 16:30|.864
1/3/2002 16:35|.8647
1/3/2002 16:40|.8644499999999999
1/3/2002 16:45|.86505
1/3/2002 16:50|.8654999999999999
1/3/2002 16:55|.865
1/3/2002 17:00|.8652500000000001
1/3/2002 17:05|.8653500000000001
1/3/2002 17:10|.86545
1/3/2002 17:15|.8662
1/3/2002 17:20|.8665
1/3/2002 17:25|.8665
1/3/2002 17:30|.866
1/3/2002 17:35|.8656999999999999
1/3/2002 17:40|.8663000000000001
1/3/2002 17:45|.86555
1/3/2002 17:50|.8654
1/3/2002 17:55|.8657999999999999
1/3/2002 18:00|.8657
1/3/2002 18:05|.86565
1/3/2002 18:10|.8654999999999999
1/3/2002 18:15|.8652500000000001
1/3/2002 18:20|.8654
1/3/2002 18:25|.8653500000000001
1/3/2002 18:30|.865
1/3/2002 18:35|.8654999999999999
1/3/2002 18:40|.8652500000000001
1/3/2002 18:45|.8653500000000001
1/3/2002 18:50|.8652500000000001
1/3/2002 18:55|.8653
1/3/2002 19:00|.8649
1/3/2002 19:05|.8648
1/3/2002 19:10|.8648
1/3/2002 19:15|.8651
1/3/2002 19:20|.86485
1/3/2002 19:25|.8649
1/3/2002 19:30|.86365
1/3/2002 19:35|.8648
1/3/2002 19:40|.86515
1/3/2002 19:45|.8647
1/3/2002 19:50|.86485
1/3/2002 19:55|.86515
1/3/2002 20:00|.86505
1/3/2002 20:05|.86495
1/3/2002 20:10|.86505
1/3/2002 20:15|.865
1/3/2002 20:20|.865
1/3/2002 20:25|.8651
1/3/2002 20:30|.86515
1/3/2002 20:35|.86505
1/3/2002 20:40|.86505
1/3/2002 20:45|.8651
1/3/2002 20:50|.865
1/3/2002 20:55|.865
1/3/2002 21:00|.86495
1/3/2002 21:05|.86485
1/3/2002 21:10|.8647
1/3/2002 21:15|.865
1/3/2002 21:20|.86485
1/3/2002 21:25|.8648
1/3/2002 21:30|.865
1/3/2002 21:35|.8649
1/3/2002 21:40|.8651
1/3/2002 21:45|.8652
1/3/2002 21:50|.8653
1/3/2002 21:55|.86545
1/3/2002 22:00|.8654
1/3/2002 22:05|.86495
1/3/2002 22:10|.8654999999999999
1/3/2002 22:15|.86555
1/3/2002 22:20|.8655999999999999
1/3/2002 22:25|.8654
1/3/2002 22:30|.8654999999999999
1/3/2002 22:35|.8656999999999999
1/3/2002 22:40|.86545
1/3/2002 22:45|.8653500000000001
1/3/2002 22:50|.8653500000000001
1/3/2002 22:55|.8657999999999999
1/3/2002 23:00|.8657999999999999
1/3/2002 23:05|.8657999999999999
1/3/2002 23:10|.8657999999999999
1/3/2002 23:15|.8657999999999999
1/3/2002 23:20|.8657999999999999
1/3/2002 23:25|.8657999999999999
1/3/2002 23:30|.8657999999999999
1/3/2002 23:35|.8657999999999999
1/3/2002 23:40|.8654999999999999
1/3/2002 23:45|.8653500000000001
1/3/2002 23:50|.8654999999999999
1/3/2002 23:55|.8654
2/3/2002 0:00|.8654
2/3/2002 0:05|.8654
2/3/2002 0:10|.8653500000000001
2/3/2002 0:15|.8653500000000001
2/3/2002 0:20|.8653500000000001
2/3/2002 0:25|.8653500000000001
2/3/2002 0:30|.8653500000000001
2/3/2002 0:35|.8653500000000001
2/3/2002 0:40|.8653500000000001
2/3/2002 0:45|.8653500000000001
2/3/2002 0:50|.8653500000000001
2/3/2002 0:55|.8653500000000001
2/3/2002 1:00|.8653500000000001
2/3/2002 1:05|.8653500000000001
2/3/2002 1:10|.8653500000000001
2/3/2002 1:15|.8653500000000001
2/3/2002 1:20|.8653500000000001
2/3/2002 1:25|.8653500000000001
2/3/2002 1:30|.8654999999999999
2/3/2002 1:35|.8653500000000001
2/3/2002 1:40|.8653500000000001
2/3/2002 1:45|.8653500000000001
2/3/2002 1:50|.8653500000000001
2/3/2002 1:55|.8653500000000001
2/3/2002 2:00|.8654
2/3/2002 2:05|.8653500000000001
2/3/2002 2:10|.8653500000000001
2/3/2002 2:15|.8653500000000001
2/3/2002 2:20|.8653500000000001
2/3/2002 2:25|.8653500000000001
2/3/2002 2:30|.8653500000000001
2/3/2002 2:35|.8653500000000001
2/3/2002 2:40|.8653500000000001
2/3/2002 2:45|.8653500000000001
2/3/2002 2:50|.8653500000000001
2/3/2002 2:55|.8653500000000001
2/3/2002 3:00|.8653500000000001
2/3/2002 3:05|.8653500000000001
2/3/2002 3:10|.8653500000000001
2/3/2002 3:15|.8653500000000001
2/3/2002 3:20|.8653500000000001
2/3/2002 3:25|.8653500000000001
2/3/2002 3:30|.8653500000000001
2/3/2002 3:35|.8653500000000001
2/3/2002 3:40|.8653500000000001
2/3/2002 3:45|.8653500000000001
2/3/2002 3:50|.8653500000000001
2/3/2002 3:55|.8653500000000001
2/3/2002 4:00|.8653500000000001
2/3/2002 4:05|.8653500000000001
2/3/2002 4:10|.8653500000000001
2/3/2002 4:15|.8653500000000001
2/3/2002 4:20|.8653500000000001
2/3/2002 4:25|.8653500000000001
2/3/2002 4:30|.8653500000000001
2/3/2002 4:35|.8653500000000001
2/3/2002 4:40|.8653500000000001
2/3/2002 4:45|.8653500000000001
2/3/2002 4:50|.8653500000000001
2/3/2002 4:55|.8653500000000001
2/3/2002 5:00|.8653500000000001
2/3/2002 5:05|.8653500000000001
2/3/2002 5:10|.8653500000000001
2/3/2002 5:15|.8653500000000001
2/3/2002 5:20|.8653500000000001
2/3/2002 5:25|.8653500000000001
2/3/2002 5:30|.8653500000000001
2/3/2002 5:35|.8653500000000001
2/3/2002 5:40|.8653500000000001
2/3/2002 5:45|.8653500000000001
2/3/2002 5:50|.8653500000000001
2/3/2002 5:55|.8653500000000001
2/3/2002 6:00|.8653500000000001
2/3/2002 6:05|.8645499999999999
2/3/2002 6:10|.8645499999999999
2/3/2002 6:15|.8653500000000001
2/3/2002 6:20|.8653500000000001
2/3/2002 6:25|.8653500000000001
2/3/2002 6:30|.8653500000000001
2/3/2002 6:35|.8653500000000001
2/3/2002 6:40|.8653500000000001
2/3/2002 6:45|.8653500000000001
2/3/2002 6:50|.8653500000000001
2/3/2002 6:55|.8653500000000001
2/3/2002 7:00|.8653500000000001
2/3/2002 7:05|.8653500000000001
2/3/2002 7:10|.8653500000000001
2/3/2002 7:15|.8653500000000001
2/3/2002 7:20|.8645499999999999
2/3/2002 7:25|.8645499999999999
2/3/2002 7:30|.8645499999999999
2/3/2002 7:35|.8645499999999999
2/3/2002 7:40|.8653500000000001
2/3/2002 7:45|.8653500000000001
2/3/2002 7:50|.8653500000000001
2/3/2002 7:55|.8653500000000001
2/3/2002 8:00|.8653500000000001
2/3/2002 8:05|.8653500000000001
2/3/2002 8:10|.8653500000000001
2/3/2002 8:15|.8653500000000001
2/3/2002 8:20|.8653500000000001
2/3/2002 8:25|.8653500000000001
2/3/2002 8:30|.8653500000000001
2/3/2002 8:35|.8653500000000001
2/3/2002 8:40|.8653500000000001
2/3/2002 8:45|.8653500000000001
2/3/2002 8:50|.8653500000000001
2/3/2002 8:55|.8653500000000001
2/3/2002 9:00|.8653500000000001
2/3/2002 9:05|.8653500000000001
2/3/2002 9:10|.8653500000000001
2/3/2002 9:15|.8653500000000001
2/3/2002 9:20|.8653500000000001
2/3/2002 9:25|.8653500000000001
2/3/2002 9:30|.8653500000000001
2/3/2002 9:35|.8653500000000001
2/3/2002 9:40|.8653500000000001
2/3/2002 9:45|.8653500000000001
2/3/2002 9:50|.8653500000000001
2/3/2002 9:55|.8653500000000001
2/3/2002 10:00|.8653500000000001
2/3/2002 10:05|.8653500000000001
2/3/2002 10:10|.8653500000000001
2/3/2002 10:15|.8653500000000001
2/3/2002 10:20|.8653500000000001
2/3/2002 10:25|.8653500000000001
2/3/2002 10:30|.8653500000000001
2/3/2002 10:35|.8653500000000001
2/3/2002 10:40|.8653500000000001
2/3/2002 10:45|.8653500000000001
2/3/2002 10:50|.8653500000000001
2/3/2002 10:55|.8653500000000001
2/3/2002 11:00|.8653500000000001
2/3/2002 11:05|.8653500000000001
2/3/2002 11:10|.8653500000000001
2/3/2002 11:15|.8653500000000001
2/3/2002 11:20|.8653500000000001
2/3/2002 11:25|.8653500000000001
2/3/2002 11:30|.8653500000000001
2/3/2002 11:35|.8653500000000001
2/3/2002 11:40|.8653500000000001
2/3/2002 11:45|.8653500000000001
2/3/2002 11:50|.8653500000000001
2/3/2002 11:55|.8653500000000001
2/3/2002 12:00|.8653500000000001
2/3/2002 12:05|.8653500000000001
2/3/2002 12:10|.8653500000000001
2/3/2002 12:15|.8653500000000001
2/3/2002 12:20|.8653500000000001
2/3/2002 12:25|.8653500000000001
2/3/2002 12:30|.8653500000000001
2/3/2002 12:35|.8653500000000001
2/3/2002 12:40|.8653500000000001
2/3/2002 12:45|.8653500000000001
2/3/2002 12:50|.8653500000000001
2/3/2002 12:55|.8653500000000001
2/3/2002 13:00|.8653500000000001
2/3/2002 13:05|.8653500000000001
2/3/2002 13:10|.8653500000000001
2/3/2002 13:15|.8653500000000001
2/3/2002 13:20|.8653500000000001
2/3/2002 13:25|.8653500000000001
2/3/2002 13:30|.8653500000000001
2/3/2002 13:35|.8653500000000001
2/3/2002 13:40|.8653500000000001
2/3/2002 13:45|.8653500000000001
2/3/2002 13:50|.8653500000000001
2/3/2002 13:55|.8653500000000001
2/3/2002 14:00|.8653500000000001
2/3/2002 14:05|.8653500000000001
2/3/2002 14:10|.8653500000000001
2/3/2002 14:15|.8653500000000001
2/3/2002 14:20|.8653500000000001
2/3/2002 14:25|.8653500000000001
2/3/2002 14:30|.8653500000000001
2/3/2002 14:35|.8653500000000001
2/3/2002 14:40|.8653500000000001
2/3/2002 14:45|.8653500000000001
2/3/2002 14:50|.8653500000000001
2/3/2002 14:55|.8653500000000001
2/3/2002 15:00|.8653500000000001
2/3/2002 15:05|.8653500000000001
2/3/2002 15:10|.8653500000000001
2/3/2002 15:15|.8653500000000001
2/3/2002 15:20|.8653500000000001
2/3/2002 15:25|.8653500000000001
2/3/2002 15:30|.8653500000000001
2/3/2002 15:35|.8653500000000001
2/3/2002 15:40|.8653500000000001
2/3/2002 15:45|.8653500000000001
2/3/2002 15:50|.8653500000000001
2/3/2002 15:55|.8653500000000001
2/3/2002 16:00|.8653500000000001
2/3/2002 16:05|.8653500000000001
2/3/2002 16:10|.8653500000000001
2/3/2002 16:15|.8653500000000001
2/3/2002 16:20|.8653500000000001
2/3/2002 16:25|.8653500000000001
2/3/2002 16:30|.8653500000000001
2/3/2002 16:35|.8653500000000001
2/3/2002 16:40|.8653500000000001
2/3/2002 16:45|.8653500000000001
2/3/2002 16:50|.8653500000000001
2/3/2002 16:55|.8653500000000001
2/3/2002 17:00|.8653500000000001
2/3/2002 17:05|.8653500000000001
2/3/2002 17:10|.8653500000000001
2/3/2002 17:15|.8653500000000001
2/3/2002 17:20|.8653500000000001
2/3/2002 17:25|.8653500000000001
2/3/2002 17:30|.8653500000000001
2/3/2002 17:35|.8653500000000001
2/3/2002 17:40|.8653500000000001
2/3/2002 17:45|.8653500000000001
2/3/2002 17:50|.8653500000000001
2/3/2002 17:55|.8653500000000001
2/3/2002 18:00|.8653500000000001
2/3/2002 18:05|.8653500000000001
2/3/2002 18:10|.8653500000000001
2/3/2002 18:15|.8653500000000001
2/3/2002 18:20|.8653500000000001
2/3/2002 18:25|.86545
2/3/2002 18:30|.8653500000000001
2/3/2002 18:35|.8653500000000001
2/3/2002 18:40|.8653500000000001
2/3/2002 18:45|.8653500000000001
2/3/2002 18:50|.8653500000000001
2/3/2002 18:55|.8653500000000001
2/3/2002 19:00|.8653500000000001
2/3/2002 19:05|.8653500000000001
2/3/2002 19:10|.8653500000000001
2/3/2002 19:15|.8653500000000001
2/3/2002 19:20|.8653500000000001
2/3/2002 19:25|.8653500000000001
2/3/2002 19:30|.8653500000000001
2/3/2002 19:35|.8653500000000001
2/3/2002 19:40|.8653500000000001
2/3/2002 19:45|.8653500000000001
2/3/2002 19:50|.8653500000000001
2/3/2002 19:55|.8653500000000001
2/3/2002 20:00|.8653500000000001
2/3/2002 20:05|.8653500000000001
2/3/2002 20:10|.8653500000000001
2/3/2002 20:15|.8653500000000001
2/3/2002 20:20|.8653500000000001
2/3/2002 20:25|.8653500000000001
2/3/2002 20:30|.8653500000000001
2/3/2002 20:35|.8653500000000001
2/3/2002 20:40|.8653500000000001
2/3/2002 20:45|.8653500000000001
2/3/2002 20:50|.8653500000000001
2/3/2002 20:55|.8653500000000001
2/3/2002 21:00|.8653500000000001
2/3/2002 21:05|.8653500000000001
2/3/2002 21:10|.8653500000000001
2/3/2002 21:15|.8653500000000001
2/3/2002 21:20|.8653500000000001
2/3/2002 21:25|.8653500000000001
2/3/2002 21:30|.8653500000000001
2/3/2002 21:35|.8653500000000001
2/3/2002 21:40|.8653500000000001
2/3/2002 21:45|.8653500000000001
2/3/2002 21:50|.8653500000000001
2/3/2002 21:55|.8653500000000001
2/3/2002 22:00|.8653500000000001
2/3/2002 22:05|.8653500000000001
2/3/2002 22:10|.8653500000000001
2/3/2002 22:15|.8653500000000001
2/3/2002 22:20|.8653500000000001
2/3/2002 22:25|.8653500000000001
2/3/2002 22:30|.8653500000000001
2/3/2002 22:35|.8653500000000001
2/3/2002 22:40|.8653500000000001
2/3/2002 22:45|.8653500000000001
2/3/2002 22:50|.8653500000000001
2/3/2002 22:55|.8653500000000001
2/3/2002 23:00|.8653500000000001
2/3/2002 23:05|.8653500000000001
2/3/2002 23:10|.8653500000000001
2/3/2002 23:15|.8653500000000001
2/3/2002 23:20|.8653500000000001
2/3/2002 23:25|.8653500000000001
2/3/2002 23:30|.8653500000000001
2/3/2002 23:35|.8653500000000001
2/3/2002 23:40|.8653500000000001
2/3/2002 23:45|.8653500000000001
2/3/2002 23:50|.8653500000000001
2/3/2002 23:55|.86515
3/3/2002 0:00|.86515
3/3/2002 0:05|.86515
3/3/2002 0:10|.8653500000000001
3/3/2002 0:15|.8653500000000001
3/3/2002 0:20|.8653500000000001
3/3/2002 0:25|.8653500000000001
3/3/2002 0:30|.8653500000000001
3/3/2002 0:35|.8653500000000001
3/3/2002 0:40|.8653500000000001
3/3/2002 0:45|.8653500000000001
3/3/2002 0:50|.8653500000000001
3/3/2002 0:55|.8653500000000001
3/3/2002 1:00|.8653500000000001
3/3/2002 1:05|.8653500000000001
3/3/2002 1:10|.8653500000000001
3/3/2002 1:15|.8653500000000001
3/3/2002 1:20|.8653500000000001
3/3/2002 1:25|.8653500000000001
3/3/2002 1:30|.8653500000000001
3/3/2002 1:35|.8653500000000001
3/3/2002 1:40|.8653500000000001
3/3/2002 1:45|.8653500000000001
3/3/2002 1:50|.8653500000000001
3/3/2002 1:55|.8653500000000001
3/3/2002 2:00|.8653500000000001
3/3/2002 2:05|.8653500000000001
3/3/2002 2:10|.8653500000000001
3/3/2002 2:15|.8653500000000001
3/3/2002 2:20|.8653500000000001
3/3/2002 2:25|.8653500000000001
3/3/2002 2:30|.8653500000000001
3/3/2002 2:35|.8653500000000001
3/3/2002 2:40|.8653500000000001
3/3/2002 2:45|.8653500000000001
3/3/2002 2:50|.8653500000000001
3/3/2002 2:55|.8653500000000001
3/3/2002 3:00|.8653500000000001
3/3/2002 3:05|.8653500000000001
3/3/2002 3:10|.8653500000000001
3/3/2002 3:15|.8653500000000001
3/3/2002 3:20|.8653500000000001
3/3/2002 3:25|.8653500000000001
3/3/2002 3:30|.8653500000000001
3/3/2002 3:35|.8653500000000001
3/3/2002 3:40|.8653500000000001
3/3/2002 3:45|.8653500000000001
3/3/2002 3:50|.8653500000000001
3/3/2002 3:55|.8653500000000001
3/3/2002 4:00|.8653500000000001
3/3/2002 4:05|.8653500000000001
3/3/2002 4:10|.8653500000000001
3/3/2002 4:15|.8653500000000001
3/3/2002 4:20|.8653500000000001
3/3/2002 4:25|.8653500000000001
3/3/2002 4:30|.8653500000000001
3/3/2002 4:35|.8653500000000001
3/3/2002 4:40|.8653500000000001
3/3/2002 4:45|.8653500000000001
3/3/2002 4:50|.8653500000000001
3/3/2002 4:55|.8653500000000001
3/3/2002 5:00|.8653500000000001
3/3/2002 5:05|.8653500000000001
3/3/2002 5:10|.8653500000000001
3/3/2002 5:15|.8653500000000001
3/3/2002 5:20|.8653500000000001
3/3/2002 5:25|.8653500000000001
3/3/2002 5:30|.8653500000000001
3/3/2002 5:35|.8653500000000001
3/3/2002 5:40|.8653500000000001
3/3/2002 5:45|.8653500000000001
3/3/2002 5:50|.8653500000000001
3/3/2002 5:55|.8653500000000001
3/3/2002 6:00|.8653500000000001
3/3/2002 6:05|.8653500000000001
3/3/2002 6:10|.8653500000000001
3/3/2002 6:15|.8653500000000001
3/3/2002 6:20|.8653500000000001
3/3/2002 6:25|.8653500000000001
3/3/2002 6:30|.8653500000000001
3/3/2002 6:35|.8653500000000001
3/3/2002 6:40|.8653500000000001
3/3/2002 6:45|.8653500000000001
3/3/2002 6:50|.8653500000000001
3/3/2002 6:55|.8653500000000001
3/3/2002 7:00|.8653500000000001
3/3/2002 7:05|.8653500000000001
3/3/2002 7:10|.8653500000000001
3/3/2002 7:15|.8653500000000001
3/3/2002 7:20|.8653500000000001
3/3/2002 7:25|.8653500000000001
3/3/2002 7:30|.8653500000000001
3/3/2002 7:35|.8653500000000001
3/3/2002 7:40|.8653500000000001
3/3/2002 7:45|.8653500000000001
3/3/2002 7:50|.8653500000000001
3/3/2002 7:55|.8653500000000001
3/3/2002 8:00|.8653500000000001
3/3/2002 8:05|.8653500000000001
3/3/2002 8:10|.8653500000000001
3/3/2002 8:15|.8653500000000001
3/3/2002 8:20|.8653500000000001
3/3/2002 8:25|.8653500000000001
3/3/2002 8:30|.8653500000000001
3/3/2002 8:35|.8653500000000001
3/3/2002 8:40|.8653500000000001
3/3/2002 8:45|.8653500000000001
3/3/2002 8:50|.8653500000000001
3/3/2002 8:55|.8653500000000001
3/3/2002 9:00|.8653500000000001
3/3/2002 9:05|.8653500000000001
3/3/2002 9:10|.8653500000000001
3/3/2002 9:15|.8653500000000001
3/3/2002 9:20|.8653500000000001
3/3/2002 9:25|.8653500000000001
3/3/2002 9:30|.8653500000000001
3/3/2002 9:35|.8653500000000001
3/3/2002 9:40|.8653500000000001
3/3/2002 9:45|.8653500000000001
3/3/2002 9:50|.8653500000000001
3/3/2002 9:55|.8653500000000001
3/3/2002 10:00|.8653500000000001
3/3/2002 10:05|.8653500000000001
3/3/2002 10:10|.8653500000000001
3/3/2002 10:15|.8653500000000001
3/3/2002 10:20|.8653500000000001
3/3/2002 10:25|.8653500000000001
3/3/2002 10:30|.8653500000000001
3/3/2002 10:35|.8653500000000001
3/3/2002 10:40|.8653500000000001
3/3/2002 10:45|.8653500000000001
3/3/2002 10:50|.8653500000000001
3/3/2002 10:55|.8653500000000001
3/3/2002 11:00|.8653500000000001
3/3/2002 11:05|.8653500000000001
3/3/2002 11:10|.8653500000000001
3/3/2002 11:15|.8653500000000001
3/3/2002 11:20|.8653500000000001
3/3/2002 11:25|.8653500000000001
3/3/2002 11:30|.8653500000000001
3/3/2002 11:35|.8653500000000001
3/3/2002 11:40|.8653500000000001
3/3/2002 11:45|.8653500000000001
3/3/2002 11:50|.8653500000000001
3/3/2002 11:55|.8653500000000001
3/3/2002 12:00|.8653500000000001
3/3/2002 12:05|.8653500000000001
3/3/2002 12:10|.8653500000000001
3/3/2002 12:15|.8653500000000001
3/3/2002 12:20|.8653500000000001
3/3/2002 12:25|.8653500000000001
3/3/2002 12:30|.8653500000000001
3/3/2002 12:35|.8653500000000001
3/3/2002 12:40|.8653500000000001
3/3/2002 12:45|.8653500000000001
3/3/2002 12:50|.8653500000000001
3/3/2002 12:55|.8653500000000001
3/3/2002 13:00|.8653500000000001
3/3/2002 13:05|.8653500000000001
3/3/2002 13:10|.8653500000000001
3/3/2002 13:15|.8653500000000001
3/3/2002 13:20|.8653500000000001
3/3/2002 13:25|.8653500000000001
3/3/2002 13:30|.8653500000000001
3/3/2002 13:35|.8653500000000001
3/3/2002 13:40|.8653500000000001
3/3/2002 13:45|.8653500000000001
3/3/2002 13:50|.8653500000000001
3/3/2002 13:55|.8653500000000001
3/3/2002 14:00|.8653500000000001
3/3/2002 14:05|.8653500000000001
3/3/2002 14:10|.8653500000000001
3/3/2002 14:15|.8653500000000001
3/3/2002 14:20|.8653500000000001
3/3/2002 14:25|.8653500000000001
3/3/2002 14:30|.8653500000000001
3/3/2002 14:35|.8653500000000001
3/3/2002 14:40|.8653500000000001
3/3/2002 14:45|.8653500000000001
3/3/2002 14:50|.8653500000000001
3/3/2002 14:55|.8653500000000001
3/3/2002 15:00|.8653500000000001
3/3/2002 15:05|.8653500000000001
3/3/2002 15:10|.8653500000000001
3/3/2002 15:15|.8653500000000001
3/3/2002 15:20|.8653500000000001
3/3/2002 15:25|.8653500000000001
3/3/2002 15:30|.8653500000000001
3/3/2002 15:35|.8653500000000001
3/3/2002 15:40|.8653500000000001
3/3/2002 15:45|.8653500000000001
3/3/2002 15:50|.8653500000000001
3/3/2002 15:55|.8653500000000001
3/3/2002 16:00|.8653500000000001
3/3/2002 16:05|.8653500000000001
3/3/2002 16:10|.8653500000000001
3/3/2002 16:15|.8653500000000001
3/3/2002 16:20|.8653500000000001
3/3/2002 16:25|.8653500000000001
3/3/2002 16:30|.8653500000000001
3/3/2002 16:35|.8653500000000001
3/3/2002 16:40|.8653500000000001
3/3/2002 16:45|.8653500000000001
3/3/2002 16:50|.8653500000000001
3/3/2002 16:55|.8653500000000001
3/3/2002 17:00|.8653500000000001
3/3/2002 17:05|.8653500000000001
3/3/2002 17:10|.8653500000000001
3/3/2002 17:15|.8653500000000001
3/3/2002 17:20|.8653500000000001
3/3/2002 17:25|.8653500000000001
3/3/2002 17:30|.8653500000000001
3/3/2002 17:35|.8653500000000001
3/3/2002 17:40|.8653500000000001
3/3/2002 17:45|.8653500000000001
3/3/2002 17:50|.8653500000000001
3/3/2002 17:55|.8653500000000001
3/3/2002 18:00|.8653500000000001
3/3/2002 18:05|.8653500000000001
3/3/2002 18:10|.8653500000000001
3/3/2002 18:15|.8653500000000001
3/3/2002 18:20|.8653500000000001
3/3/2002 18:25|.8653500000000001
3/3/2002 18:30|.8653500000000001
3/3/2002 18:35|.8653500000000001
3/3/2002 18:40|.8653500000000001
3/3/2002 18:45|.8653500000000001
3/3/2002 18:50|.8653500000000001
3/3/2002 18:55|.8653500000000001
3/3/2002 19:00|.8653500000000001
3/3/2002 19:05|.8653500000000001
3/3/2002 19:10|.8653500000000001
3/3/2002 19:15|.8653500000000001
3/3/2002 19:20|.8653500000000001
3/3/2002 19:25|.8653500000000001
3/3/2002 19:30|.8653500000000001
3/3/2002 19:35|.8653500000000001
3/3/2002 19:40|.8653500000000001
3/3/2002 19:45|.8653500000000001
3/3/2002 19:50|.8653500000000001
3/3/2002 19:55|.8653500000000001
3/3/2002 20:00|.8653500000000001
3/3/2002 20:05|.8653500000000001
3/3/2002 20:10|.8653500000000001
3/3/2002 20:15|.8653500000000001
3/3/2002 20:20|.8653500000000001
3/3/2002 20:25|.8653500000000001
3/3/2002 20:30|.8653500000000001
3/3/2002 20:35|.8653500000000001
3/3/2002 20:40|.8653500000000001
3/3/2002 20:45|.8653500000000001
3/3/2002 20:50|.8653500000000001
3/3/2002 20:55|.8653500000000001
3/3/2002 21:00|.8653500000000001
3/3/2002 21:05|.8653500000000001
3/3/2002 21:10|.8653500000000001
3/3/2002 21:15|.8653500000000001
3/3/2002 21:20|.8653500000000001
3/3/2002 21:25|.8653500000000001
3/3/2002 21:30|.8653500000000001
3/3/2002 21:35|.8653500000000001
3/3/2002 21:40|.8653500000000001
3/3/2002 21:45|.8653500000000001
3/3/2002 21:50|.8653500000000001
3/3/2002 21:55|.8653500000000001
3/3/2002 22:00|.8653500000000001
3/3/2002 22:05|.8653500000000001
3/3/2002 22:10|.8653500000000001
3/3/2002 22:15|.8653500000000001
3/3/2002 22:20|.8653500000000001
3/3/2002 22:25|.8653500000000001
3/3/2002 22:30|.8653500000000001
3/3/2002 22:35|.8653500000000001
3/3/2002 22:40|.8653500000000001
3/3/2002 22:45|.8653500000000001
3/3/2002 22:50|.8653500000000001
3/3/2002 22:55|.8653500000000001
3/3/2002 23:00|.8653500000000001
3/3/2002 23:05|.8653500000000001
3/3/2002 23:10|.8653500000000001
3/3/2002 23:15|.8653500000000001
3/3/2002 23:20|.8653500000000001
3/3/2002 23:25|.8653500000000001
3/3/2002 23:30|.8653500000000001
3/3/2002 23:35|.8653500000000001
3/3/2002 23:40|.8653500000000001
3/3/2002 23:45|.8653500000000001
3/3/2002 23:50|.8653500000000001
3/3/2002 23:55|.8653500000000001
4/3/2002 0:00|.8653500000000001
4/3/2002 0:05|.8653500000000001
4/3/2002 0:10|.8653500000000001
4/3/2002 0:15|.8652500000000001
4/3/2002 0:20|.8653
4/3/2002 0:25|.8653
4/3/2002 0:30|.8653
4/3/2002 0:35|.8653
4/3/2002 0:40|.8653
4/3/2002 0:45|.8653
4/3/2002 0:50|.8653
4/3/2002 0:55|.8653
4/3/2002 1:00|.8653
4/3/2002 1:05|.8653
4/3/2002 1:10|.8653
4/3/2002 1:15|.8653
4/3/2002 1:20|.8653
4/3/2002 1:25|.8653
4/3/2002 1:30|.8653
4/3/2002 1:35|.8653
4/3/2002 1:40|.8653
4/3/2002 1:45|.8653
4/3/2002 1:50|.8653
4/3/2002 1:55|.8653
4/3/2002 2:00|.8653
4/3/2002 2:05|.8657
4/3/2002 2:10|.8657
4/3/2002 2:15|.86565
4/3/2002 2:20|.8658999999999999
4/3/2002 2:25|.86565
4/3/2002 2:30|.8657
4/3/2002 2:35|.86565
4/3/2002 2:40|.8661
4/3/2002 2:45|.8664000000000001
4/3/2002 2:50|.8661
4/3/2002 2:55|.8662
4/3/2002 3:00|.8661
4/3/2002 3:05|.8662
4/3/2002 3:10|.8667
4/3/2002 3:15|.8664499999999999
4/3/2002 3:20|.8663
4/3/2002 3:25|.8666
4/3/2002 3:30|.8662
4/3/2002 3:35|.8665
4/3/2002 3:40|.86625
4/3/2002 3:45|.86625
4/3/2002 3:50|.8662
4/3/2002 3:55|.8662
4/3/2002 4:00|.8662
4/3/2002 4:05|.8660000000000001
4/3/2002 4:10|.86605
4/3/2002 4:15|.8657
4/3/2002 4:20|.86545
4/3/2002 4:25|.8649
4/3/2002 4:30|.8654999999999999
4/3/2002 4:35|.8656
4/3/2002 4:40|.8657
4/3/2002 4:45|.86555
4/3/2002 4:50|.86565
4/3/2002 4:55|.86545
4/3/2002 5:00|.86565
4/3/2002 5:05|.86555
4/3/2002 5:10|.8656
4/3/2002 5:15|.8657
4/3/2002 5:20|.86605
4/3/2002 5:25|.8657
4/3/2002 5:30|.8658
4/3/2002 5:35|.8661
4/3/2002 5:40|.8659
4/3/2002 5:45|.866
4/3/2002 5:50|.86605
4/3/2002 5:55|.86625
4/3/2002 6:00|.86615
4/3/2002 6:05|.86635
4/3/2002 6:10|.8663
4/3/2002 6:15|.8664499999999999
4/3/2002 6:20|.86635
4/3/2002 6:25|.86625
4/3/2002 6:30|.86605
4/3/2002 6:35|.8664000000000001
4/3/2002 6:40|.86605
4/3/2002 6:45|.86615
4/3/2002 6:50|.86545
4/3/2002 6:55|.8664000000000001
4/3/2002 7:00|.86595
4/3/2002 7:05|.8651
4/3/2002 7:10|.86575
4/3/2002 7:15|.8658
4/3/2002 7:20|.86595
4/3/2002 7:25|.86605
4/3/2002 7:30|.86595
4/3/2002 7:35|.86585
4/3/2002 7:40|.8659
4/3/2002 7:45|.8655999999999999
4/3/2002 7:50|.86515
4/3/2002 7:55|.8652
4/3/2002 8:00|.8646
4/3/2002 8:05|.8644499999999999
4/3/2002 8:10|.8645
4/3/2002 8:15|.8644000000000001
4/3/2002 8:20|.8643
4/3/2002 8:25|.8646
4/3/2002 8:30|.86475
4/3/2002 8:35|.86475
4/3/2002 8:40|.86465
4/3/2002 8:45|.8645499999999999
4/3/2002 8:50|.8643
4/3/2002 8:55|.86475
4/3/2002 9:00|.8646
4/3/2002 9:05|.8648
4/3/2002 9:10|.8646
4/3/2002 9:15|.8645
4/3/2002 9:20|.8644000000000001
4/3/2002 9:25|.8649
4/3/2002 9:30|.86465
4/3/2002 9:35|.86455
4/3/2002 9:40|.8644000000000001
4/3/2002 9:45|.8644000000000001
4/3/2002 9:50|.8644000000000001
4/3/2002 9:55|.86405
4/3/2002 10:00|.8637
4/3/2002 10:05|.8634999999999999
4/3/2002 10:10|.86395
4/3/2002 10:15|.8641
4/3/2002 10:20|.86395
4/3/2002 10:25|.864
4/3/2002 10:30|.86395
4/3/2002 10:35|.864
4/3/2002 10:40|.8641
4/3/2002 10:45|.8645499999999999
4/3/2002 10:50|.8644000000000001
4/3/2002 10:55|.8644000000000001
4/3/2002 11:00|.8645
4/3/2002 11:05|.8645
4/3/2002 11:10|.86425
4/3/2002 11:15|.8644000000000001
4/3/2002 11:20|.8644000000000001
4/3/2002 11:25|.86435
4/3/2002 11:30|.8641
4/3/2002 11:35|.8641
4/3/2002 11:40|.8643
4/3/2002 11:45|.864
4/3/2002 11:50|.8637
4/3/2002 11:55|.8637
4/3/2002 12:00|.8639
4/3/2002 12:05|.86385
4/3/2002 12:10|.8638
4/3/2002 12:15|.8634999999999999
4/3/2002 12:20|.8634
4/3/2002 12:25|.8633
4/3/2002 12:30|.86345
4/3/2002 12:35|.8641
4/3/2002 12:40|.86395
4/3/2002 12:45|.864
4/3/2002 12:50|.8645
4/3/2002 12:55|.8646
4/3/2002 13:00|.86435
4/3/2002 13:05|.86375
4/3/2002 13:10|.8640000000000001
4/3/2002 13:15|.86485
4/3/2002 13:20|.8646
4/3/2002 13:25|.86475
4/3/2002 13:30|.8649
4/3/2002 13:35|.8652
4/3/2002 13:40|.8658
4/3/2002 13:45|.8661
4/3/2002 13:50|.8664000000000001
4/3/2002 13:55|.8668
4/3/2002 14:00|.8668
4/3/2002 14:05|.8665
4/3/2002 14:10|.86635
4/3/2002 14:15|.86635
4/3/2002 14:20|.86615
4/3/2002 14:25|.8662
4/3/2002 14:30|.8664000000000001
4/3/2002 14:35|.867
4/3/2002 14:40|.8668
4/3/2002 14:45|.8674
4/3/2002 14:50|.8674999999999999
4/3/2002 14:55|.868
4/3/2002 15:00|.8674
4/3/2002 15:05|.86715
4/3/2002 15:10|.8674
4/3/2002 15:15|.8671
4/3/2002 15:20|.8673500000000001
4/3/2002 15:25|.8678
4/3/2002 15:30|.86745
4/3/2002 15:35|.8673
4/3/2002 15:40|.8674
4/3/2002 15:45|.868
4/3/2002 15:50|.8679
4/3/2002 15:55|.8685499999999999
4/3/2002 16:00|.86955
4/3/2002 16:05|.8709
4/3/2002 16:10|.8702
4/3/2002 16:15|.8698
4/3/2002 16:20|.8703
4/3/2002 16:25|.87025
4/3/2002 16:30|.8709
4/3/2002 16:35|.871
4/3/2002 16:40|.8708
4/3/2002 16:45|.8705
4/3/2002 16:50|.8708
4/3/2002 16:55|.8711
4/3/2002 17:00|.87085
4/3/2002 17:05|.8707
4/3/2002 17:10|.8704000000000001
4/3/2002 17:15|.8707
4/3/2002 17:20|.8705
4/3/2002 17:25|.8703
4/3/2002 17:30|.87
4/3/2002 17:35|.86975
4/3/2002 17:40|.8701
4/3/2002 17:45|.8707
4/3/2002 17:50|.8704000000000001
4/3/2002 17:55|.87015
4/3/2002 18:00|.87085
4/3/2002 18:05|.8704000000000001
4/3/2002 18:10|.8706
4/3/2002 18:15|.8706499999999999
4/3/2002 18:20|.8705
4/3/2002 18:25|.8706
4/3/2002 18:30|.87075
4/3/2002 18:35|.87045
4/3/2002 18:40|.8705
4/3/2002 18:45|.8707
4/3/2002 18:50|.8705
4/3/2002 18:55|.8706
4/3/2002 19:00|.8705
4/3/2002 19:05|.8707
4/3/2002 19:10|.8706
4/3/2002 19:15|.8706
4/3/2002 19:20|.8706
4/3/2002 19:25|.86995
4/3/2002 19:30|.8699
4/3/2002 19:35|.8695999999999999
4/3/2002 19:40|.8696
4/3/2002 19:45|.86955
4/3/2002 19:50|.8697
4/3/2002 19:55|.8696
4/3/2002 20:00|.8693500000000001
4/3/2002 20:05|.8695999999999999
4/3/2002 20:10|.86985
4/3/2002 20:15|.8698
4/3/2002 20:20|.8697
4/3/2002 20:25|.8697
4/3/2002 20:30|.86965
4/3/2002 20:35|.8693
4/3/2002 20:40|.8692500000000001
4/3/2002 20:45|.8694500000000001
4/3/2002 20:50|.8692500000000001
4/3/2002 20:55|.8694500000000001
4/3/2002 21:00|.8694999999999999
4/3/2002 21:05|.86955
4/3/2002 21:10|.8694999999999999
4/3/2002 21:15|.86955
4/3/2002 21:20|.86955
4/3/2002 21:25|.87025
4/3/2002 21:30|.87
4/3/2002 21:35|.8699
4/3/2002 21:40|.8703000000000001
4/3/2002 21:45|.8699
4/3/2002 21:50|.86965
4/3/2002 21:55|.8697
4/3/2002 22:00|.8694999999999999
4/3/2002 22:05|.8693500000000001
4/3/2002 22:10|.86915
4/3/2002 22:15|.8693
4/3/2002 22:20|.8694999999999999
4/3/2002 22:25|.8696
4/3/2002 22:30|.8696
4/3/2002 22:35|.8697
4/3/2002 22:40|.8695999999999999
4/3/2002 22:45|.86955
4/3/2002 22:50|.8697
4/3/2002 22:55|.8697
4/3/2002 23:00|.8699
4/3/2002 23:05|.86975
4/3/2002 23:10|.8700000000000001
4/3/2002 23:15|.8697999999999999
4/3/2002 23:20|.8697
4/3/2002 23:25|.86965
4/3/2002 23:30|.8697
4/3/2002 23:35|.8699
4/3/2002 23:40|.8700000000000001
4/3/2002 23:45|.8698
4/3/2002 23:50|.86965
4/3/2002 23:55|.8694999999999999
5/3/2002 0:00|.8696
5/3/2002 0:05|.86955
5/3/2002 0:10|.86935
5/3/2002 0:15|.8692500000000001
5/3/2002 0:20|.8694
5/3/2002 0:25|.8694500000000001
5/3/2002 0:30|.86975
5/3/2002 0:35|.8694
5/3/2002 0:40|.8696
5/3/2002 0:45|.86965
5/3/2002 0:50|.8697
5/3/2002 0:55|.8698
5/3/2002 1:00|.8697
5/3/2002 1:05|.86965
5/3/2002 1:10|.8694999999999999
5/3/2002 1:15|.8697999999999999
5/3/2002 1:20|.8699
5/3/2002 1:25|.8699
5/3/2002 1:30|.8697999999999999
5/3/2002 1:35|.86995
5/3/2002 1:40|.8703000000000001
5/3/2002 1:45|.8701000000000001
5/3/2002 1:50|.87
5/3/2002 1:55|.86995
5/3/2002 2:00|.87
5/3/2002 2:05|.8699
5/3/2002 2:10|.87
5/3/2002 2:15|.87
5/3/2002 2:20|.8697
5/3/2002 2:25|.8698999999999999
5/3/2002 2:30|.86965
5/3/2002 2:35|.86975
5/3/2002 2:40|.86975
5/3/2002 2:45|.87025
5/3/2002 2:50|.87
5/3/2002 2:55|.87005
5/3/2002 3:00|.87005
5/3/2002 3:05|.87
5/3/2002 3:10|.87005
5/3/2002 3:15|.8697999999999999
5/3/2002 3:20|.87005
5/3/2002 3:25|.86985
5/3/2002 3:30|.8699
5/3/2002 3:35|.8698999999999999
5/3/2002 3:40|.87
5/3/2002 3:45|.87005
5/3/2002 3:50|.87005
5/3/2002 3:55|.8701
5/3/2002 4:00|.8697999999999999
5/3/2002 4:05|.87
5/3/2002 4:10|.8699
5/3/2002 4:15|.86985
5/3/2002 4:20|.86975
5/3/2002 4:25|.8698
5/3/2002 4:30|.86995
5/3/2002 4:35|.86975
5/3/2002 4:40|.8697999999999999
5/3/2002 4:45|.8698
5/3/2002 4:50|.8702000000000001
5/3/2002 4:55|.8702000000000001
5/3/2002 5:00|.86985
5/3/2002 5:05|.86995
5/3/2002 5:10|.87
5/3/2002 5:15|.86995
5/3/2002 5:20|.8701
5/3/2002 5:25|.86995
5/3/2002 5:30|.87005
5/3/2002 5:35|.8701000000000001
5/3/2002 5:40|.87005
5/3/2002 5:45|.87
5/3/2002 5:50|.86995
5/3/2002 5:55|.86985
5/3/2002 6:00|.86975
5/3/2002 6:05|.86985
5/3/2002 6:10|.86985
5/3/2002 6:15|.8701
5/3/2002 6:20|.86995
5/3/2002 6:25|.86965
5/3/2002 6:30|.86995
5/3/2002 6:35|.87
5/3/2002 6:40|.87005
5/3/2002 6:45|.8696
5/3/2002 6:50|.8694999999999999
5/3/2002 6:55|.8693
5/3/2002 7:00|.8692500000000001
5/3/2002 7:05|.8694999999999999
5/3/2002 7:10|.8694
5/3/2002 7:15|.8694999999999999
5/3/2002 7:20|.8694
5/3/2002 7:25|.8694500000000001
5/3/2002 7:30|.8694
5/3/2002 7:35|.8694999999999999
5/3/2002 7:40|.86965
5/3/2002 7:45|.8701
5/3/2002 7:50|.87025
5/3/2002 7:55|.87015
5/3/2002 8:00|.8697999999999999
5/3/2002 8:05|.8705
5/3/2002 8:10|.86955
5/3/2002 8:15|.8694999999999999
5/3/2002 8:20|.8694
5/3/2002 8:25|.869
5/3/2002 8:30|.8686
5/3/2002 8:35|.86805
5/3/2002 8:40|.8683
5/3/2002 8:45|.8685
5/3/2002 8:50|.8686
5/3/2002 8:55|.8685
5/3/2002 9:00|.8688
5/3/2002 9:05|.86875
5/3/2002 9:10|.8687
5/3/2002 9:15|.8685
5/3/2002 9:20|.8685499999999999
5/3/2002 9:25|.8684499999999999
5/3/2002 9:30|.86835
5/3/2002 9:35|.86875
5/3/2002 9:40|.8685
5/3/2002 9:45|.8688
5/3/2002 9:50|.8694
5/3/2002 9:55|.8696
5/3/2002 10:00|.8694500000000001
5/3/2002 10:05|.8694999999999999
5/3/2002 10:10|.8694
5/3/2002 10:15|.86905
5/3/2002 10:20|.8689
5/3/2002 10:25|.8694
5/3/2002 10:30|.8686
5/3/2002 10:35|.86865
5/3/2002 10:40|.8688
5/3/2002 10:45|.8687
5/3/2002 10:50|.8687
5/3/2002 10:55|.8688
5/3/2002 11:00|.86905
5/3/2002 11:05|.8688
5/3/2002 11:10|.8688
5/3/2002 11:15|.8678
5/3/2002 11:20|.86785
5/3/2002 11:25|.86835
5/3/2002 11:30|.8681
5/3/2002 11:35|.86805
5/3/2002 11:40|.868
5/3/2002 11:45|.868
5/3/2002 11:50|.8679
5/3/2002 11:55|.86765
5/3/2002 12:00|.8674
5/3/2002 12:05|.86775
5/3/2002 12:10|.8678
5/3/2002 12:15|.86815
5/3/2002 12:20|.86775
5/3/2002 12:25|.86815
5/3/2002 12:30|.8688
5/3/2002 12:35|.8685499999999999
5/3/2002 12:40|.8688
5/3/2002 12:45|.8686
5/3/2002 12:50|.86805
5/3/2002 12:55|.8682
5/3/2002 13:00|.8681
5/3/2002 13:05|.8681
5/3/2002 13:10|.8681
5/3/2002 13:15|.868
5/3/2002 13:20|.868
5/3/2002 13:25|.8681
5/3/2002 13:30|.8683
5/3/2002 13:35|.8677
5/3/2002 13:40|.8676
5/3/2002 13:45|.8674999999999999
5/3/2002 13:50|.8676
5/3/2002 13:55|.8674999999999999
5/3/2002 14:00|.86785
5/3/2002 14:05|.8678
5/3/2002 14:10|.86765
5/3/2002 14:15|.8676
5/3/2002 14:20|.86785
5/3/2002 14:25|.8680000000000001
5/3/2002 14:30|.8673500000000001
5/3/2002 14:35|.867
5/3/2002 14:40|.8672
5/3/2002 14:45|.8673
5/3/2002 14:50|.8667
5/3/2002 14:55|.8667
5/3/2002 15:00|.867
5/3/2002 15:05|.8654
5/3/2002 15:10|.8658
5/3/2002 15:15|.86575
5/3/2002 15:20|.8667
5/3/2002 15:25|.8674
5/3/2002 15:30|.8674999999999999
5/3/2002 15:35|.8674999999999999
5/3/2002 15:40|.86755
5/3/2002 15:45|.8673
5/3/2002 15:50|.8681
5/3/2002 15:55|.8691
5/3/2002 16:00|.8693
5/3/2002 16:05|.8689
5/3/2002 16:10|.8697
5/3/2002 16:15|.86915
5/3/2002 16:20|.8703
5/3/2002 16:25|.87005
5/3/2002 16:30|.8703
5/3/2002 16:35|.86975
5/3/2002 16:40|.8692
5/3/2002 16:45|.8695999999999999
5/3/2002 16:50|.8694
5/3/2002 16:55|.86955
5/3/2002 17:00|.8699
5/3/2002 17:05|.8704000000000001
5/3/2002 17:10|.8703
5/3/2002 17:15|.8702
5/3/2002 17:20|.8704000000000001
5/3/2002 17:25|.8705
5/3/2002 17:30|.8707
5/3/2002 17:35|.8701
5/3/2002 17:40|.8701
5/3/2002 17:45|.8694500000000001
5/3/2002 17:50|.8696
5/3/2002 17:55|.8694999999999999
5/3/2002 18:00|.8703
5/3/2002 18:05|.87035
5/3/2002 18:10|.8705
5/3/2002 18:15|.8704000000000001
5/3/2002 18:20|.8707
5/3/2002 18:25|.8707
5/3/2002 18:30|.8706
5/3/2002 18:35|.8704000000000001
5/3/2002 18:40|.87045
5/3/2002 18:45|.8705499999999999
5/3/2002 18:50|.87035
5/3/2002 18:55|.87015
5/3/2002 19:00|.87025
5/3/2002 19:05|.8704000000000001
5/3/2002 19:10|.87035
5/3/2002 19:15|.8703000000000001
5/3/2002 19:20|.87005
5/3/2002 19:25|.8699
5/3/2002 19:30|.8702
5/3/2002 19:35|.87005
5/3/2002 19:40|.8703
5/3/2002 19:45|.8705
5/3/2002 19:50|.8712
5/3/2002 19:55|.8714999999999999
5/3/2002 20:00|.8717
5/3/2002 20:05|.8718
5/3/2002 20:10|.8716
5/3/2002 20:15|.8721
5/3/2002 20:20|.8718
5/3/2002 20:25|.8721
5/3/2002 20:30|.8714999999999999
5/3/2002 20:35|.87165
5/3/2002 20:40|.8716
5/3/2002 20:45|.87155
5/3/2002 20:50|.8717
5/3/2002 20:55|.8722000000000001
5/3/2002 21:00|.872
5/3/2002 21:05|.8721
5/3/2002 21:10|.8723000000000001
5/3/2002 21:15|.8728
5/3/2002 21:20|.8725
5/3/2002 21:25|.8722
5/3/2002 21:30|.87205
5/3/2002 21:35|.8721
5/3/2002 21:40|.8721
5/3/2002 21:45|.872
5/3/2002 21:50|.872
5/3/2002 21:55|.87185
5/3/2002 22:00|.8715999999999999
5/3/2002 22:05|.8717
5/3/2002 22:10|.8718
5/3/2002 22:15|.8718
5/3/2002 22:20|.8717
5/3/2002 22:25|.8719
5/3/2002 22:30|.87165
5/3/2002 22:35|.8717
5/3/2002 22:40|.8716
5/3/2002 22:45|.87175
5/3/2002 22:50|.8716
5/3/2002 22:55|.87165
5/3/2002 23:00|.8717
5/3/2002 23:05|.8717
5/3/2002 23:10|.8715999999999999
5/3/2002 23:15|.8717999999999999
5/3/2002 23:20|.87155
5/3/2002 23:25|.8716
5/3/2002 23:30|.8714999999999999
5/3/2002 23:35|.87155
5/3/2002 23:40|.8714999999999999
5/3/2002 23:45|.8714500000000001
5/3/2002 23:50|.8714
5/3/2002 23:55|.8714500000000001
6/3/2002 0:00|.8713
6/3/2002 0:05|.8712500000000001
6/3/2002 0:10|.8715999999999999
6/3/2002 0:15|.87155
6/3/2002 0:20|.87175
6/3/2002 0:25|.87185
6/3/2002 0:30|.87175
6/3/2002 0:35|.87175
6/3/2002 0:40|.8718
6/3/2002 0:45|.8716999999999999
6/3/2002 0:50|.87165
6/3/2002 0:55|.87175
6/3/2002 1:00|.87165
6/3/2002 1:05|.87165
6/3/2002 1:10|.8716
6/3/2002 1:15|.8714
6/3/2002 1:20|.8716999999999999
6/3/2002 1:25|.8712500000000001
6/3/2002 1:30|.8712500000000001
6/3/2002 1:35|.8713
6/3/2002 1:40|.8712500000000001
6/3/2002 1:45|.8712500000000001
6/3/2002 1:50|.8709
6/3/2002 1:55|.871
6/3/2002 2:00|.8708
6/3/2002 2:05|.8709
6/3/2002 2:10|.87115
6/3/2002 2:15|.871
6/3/2002 2:20|.871
6/3/2002 2:25|.8706499999999999
6/3/2002 2:30|.8707
6/3/2002 2:35|.8695999999999999
6/3/2002 2:40|.8703000000000001
6/3/2002 2:45|.8704000000000001
6/3/2002 2:50|.8705499999999999
6/3/2002 2:55|.8704000000000001
6/3/2002 3:00|.87035
6/3/2002 3:05|.8703000000000001
6/3/2002 3:10|.8703
6/3/2002 3:15|.8703000000000001
6/3/2002 3:20|.8704000000000001
6/3/2002 3:25|.8705499999999999
6/3/2002 3:30|.87045
6/3/2002 3:35|.8705
6/3/2002 3:40|.87
6/3/2002 3:45|.87
6/3/2002 3:50|.8704000000000001
6/3/2002 3:55|.8701000000000001
6/3/2002 4:00|.87005
6/3/2002 4:05|.87015
6/3/2002 4:10|.8702
6/3/2002 4:15|.87
6/3/2002 4:20|.8699
6/3/2002 4:25|.87
6/3/2002 4:30|.86995
6/3/2002 4:35|.86985
6/3/2002 4:40|.87
6/3/2002 4:45|.8703
6/3/2002 4:50|.87045
6/3/2002 4:55|.87035
6/3/2002 5:00|.87035
6/3/2002 5:05|.8705
6/3/2002 5:10|.8705499999999999
6/3/2002 5:15|.8707
6/3/2002 5:20|.871
6/3/2002 5:25|.8706
6/3/2002 5:30|.87035
6/3/2002 5:35|.8702
6/3/2002 5:40|.87035
6/3/2002 5:45|.87035
6/3/2002 5:50|.8702
6/3/2002 5:55|.87025
6/3/2002 6:00|.8704000000000001
6/3/2002 6:05|.87045
6/3/2002 6:10|.8707
6/3/2002 6:15|.8706
6/3/2002 6:20|.8706
6/3/2002 6:25|.8706499999999999
6/3/2002 6:30|.8706
6/3/2002 6:35|.87075
6/3/2002 6:40|.8709
6/3/2002 6:45|.8708
6/3/2002 6:50|.8707
6/3/2002 6:55|.8707
6/3/2002 7:00|.8705
6/3/2002 7:05|.8709
6/3/2002 7:10|.871
6/3/2002 7:15|.87045
6/3/2002 7:20|.87075
6/3/2002 7:25|.8707
6/3/2002 7:30|.8709
6/3/2002 7:35|.8711
6/3/2002 7:40|.8714999999999999
6/3/2002 7:45|.87175
6/3/2002 7:50|.87115
6/3/2002 7:55|.87035
6/3/2002 8:00|.8707
6/3/2002 8:05|.8709
6/3/2002 8:10|.87105
6/3/2002 8:15|.8706
6/3/2002 8:20|.8709
6/3/2002 8:25|.8707
6/3/2002 8:30|.87115
6/3/2002 8:35|.8713
6/3/2002 8:40|.8714
6/3/2002 8:45|.8714
6/3/2002 8:50|.8721000000000001
6/3/2002 8:55|.8717
6/3/2002 9:00|.8721000000000001
6/3/2002 9:05|.8714999999999999
6/3/2002 9:10|.8714
6/3/2002 9:15|.8713500000000001
6/3/2002 9:20|.8714
6/3/2002 9:25|.8714
6/3/2002 9:30|.8718999999999999
6/3/2002 9:35|.8711
6/3/2002 9:40|.87115
6/3/2002 9:45|.87115
6/3/2002 9:50|.8712
6/3/2002 9:55|.8713500000000001
6/3/2002 10:00|.8713
6/3/2002 10:05|.8719
6/3/2002 10:10|.8714999999999999
6/3/2002 10:15|.8714
6/3/2002 10:20|.87115
6/3/2002 10:25|.8709
6/3/2002 10:30|.8713
6/3/2002 10:35|.8712500000000001
6/3/2002 10:40|.8714999999999999
6/3/2002 10:45|.8717
6/3/2002 10:50|.8714999999999999
6/3/2002 10:55|.8712
6/3/2002 11:00|.8712500000000001
6/3/2002 11:05|.8714
6/3/2002 11:10|.8714999999999999
6/3/2002 11:15|.8717
6/3/2002 11:20|.8713500000000001
6/3/2002 11:25|.8714999999999999
6/3/2002 11:30|.8714
6/3/2002 11:35|.8713500000000001
6/3/2002 11:40|.8711
6/3/2002 11:45|.8708
6/3/2002 11:50|.8707
6/3/2002 11:55|.8704000000000001
6/3/2002 12:00|.8702
6/3/2002 12:05|.87035
6/3/2002 12:10|.8702
6/3/2002 12:15|.8703
6/3/2002 12:20|.87
6/3/2002 12:25|.87
6/3/2002 12:30|.87005
6/3/2002 12:35|.8704000000000001
6/3/2002 12:40|.8709
6/3/2002 12:45|.8709
6/3/2002 12:50|.87155
6/3/2002 12:55|.8712
6/3/2002 13:00|.8711
6/3/2002 13:05|.87105
6/3/2002 13:10|.87105
6/3/2002 13:15|.87105
6/3/2002 13:20|.8712
6/3/2002 13:25|.8713
6/3/2002 13:30|.87115
6/3/2002 13:35|.8712
6/3/2002 13:40|.87105
6/3/2002 13:45|.8718
6/3/2002 13:50|.87285
6/3/2002 13:55|.87245
6/3/2002 14:00|.8741
6/3/2002 14:05|.8734
6/3/2002 14:10|.8733
6/3/2002 14:15|.8734
6/3/2002 14:20|.8734
6/3/2002 14:25|.8741000000000001
6/3/2002 14:30|.8731
6/3/2002 14:35|.8733500000000001
6/3/2002 14:40|.8728
6/3/2002 14:45|.87265
6/3/2002 14:50|.8729
6/3/2002 14:55|.8728
6/3/2002 15:00|.8728
6/3/2002 15:05|.873
6/3/2002 15:10|.8732
6/3/2002 15:15|.8734999999999999
6/3/2002 15:20|.874
6/3/2002 15:25|.8752
6/3/2002 15:30|.87555
6/3/2002 15:35|.8751
6/3/2002 15:40|.8748
6/3/2002 15:45|.87475
6/3/2002 15:50|.8751
6/3/2002 15:55|.8751
6/3/2002 16:00|.8751
6/3/2002 16:05|.875
6/3/2002 16:10|.8753
6/3/2002 16:15|.8755999999999999
6/3/2002 16:20|.8752
6/3/2002 16:25|.876
6/3/2002 16:30|.8758
6/3/2002 16:35|.8755999999999999
6/3/2002 16:40|.8766
6/3/2002 16:45|.87635
6/3/2002 16:50|.8767
6/3/2002 16:55|.8766
6/3/2002 17:00|.8769
6/3/2002 17:05|.8774
6/3/2002 17:10|.8769
6/3/2002 17:15|.8767499999999999
6/3/2002 17:20|.8766499999999999
6/3/2002 17:25|.8766
6/3/2002 17:30|.8764000000000001
6/3/2002 17:35|.8765499999999999
6/3/2002 17:40|.8766
6/3/2002 17:45|.8765000000000001
6/3/2002 17:50|.8762
6/3/2002 17:55|.8762
6/3/2002 18:00|.8757
6/3/2002 18:05|.8763000000000001
6/3/2002 18:10|.8757
6/3/2002 18:15|.87555
6/3/2002 18:20|.8761
6/3/2002 18:25|.87595
6/3/2002 18:30|.87605
6/3/2002 18:35|.8765000000000001
6/3/2002 18:40|.87645
6/3/2002 18:45|.87645
6/3/2002 18:50|.8767
6/3/2002 18:55|.87645
6/3/2002 19:00|.8765499999999999
6/3/2002 19:05|.8768
6/3/2002 19:10|.8766
6/3/2002 19:15|.87645
6/3/2002 19:20|.8766
6/3/2002 19:25|.8765000000000001
6/3/2002 19:30|.8764
6/3/2002 19:35|.8764
6/3/2002 19:40|.8763000000000001
6/3/2002 19:45|.8763
6/3/2002 19:50|.8765000000000001
6/3/2002 19:55|.8765000000000001
6/3/2002 20:00|.87625
6/3/2002 20:05|.8763
6/3/2002 20:10|.8761
6/3/2002 20:15|.87615
6/3/2002 20:20|.87595
6/3/2002 20:25|.8761
6/3/2002 20:30|.8761
6/3/2002 20:35|.876
6/3/2002 20:40|.8764000000000001
6/3/2002 20:45|.8769
6/3/2002 20:50|.8769
6/3/2002 20:55|.8769
6/3/2002 21:00|.87695
6/3/2002 21:05|.8769
6/3/2002 21:10|.87685
6/3/2002 21:15|.877
6/3/2002 21:20|.8767
6/3/2002 21:25|.8766499999999999
6/3/2002 21:30|.8767499999999999
6/3/2002 21:35|.8767
6/3/2002 21:40|.8766
6/3/2002 21:45|.8769
6/3/2002 21:50|.8766499999999999
6/3/2002 21:55|.8766
6/3/2002 22:00|.8766
6/3/2002 22:05|.8766
6/3/2002 22:10|.8766
6/3/2002 22:15|.8765000000000001
6/3/2002 22:20|.87645
6/3/2002 22:25|.87645
6/3/2002 22:30|.8764
6/3/2002 22:35|.87625
6/3/2002 22:40|.8762000000000001
6/3/2002 22:45|.87635
6/3/2002 22:50|.87635
6/3/2002 22:55|.87645
6/3/2002 23:00|.87635
6/3/2002 23:05|.8765000000000001
6/3/2002 23:10|.8766499999999999
6/3/2002 23:15|.877
6/3/2002 23:20|.8767499999999999
6/3/2002 23:25|.8767
6/3/2002 23:30|.8767499999999999
6/3/2002 23:35|.8768
6/3/2002 23:40|.87685
6/3/2002 23:45|.87695
6/3/2002 23:50|.8768
6/3/2002 23:55|.8767
7/3/2002 0:00|.8768
7/3/2002 0:05|.87685
7/3/2002 0:10|.8768
7/3/2002 0:15|.8767
7/3/2002 0:20|.87685
7/3/2002 0:25|.8772
7/3/2002 0:30|.87705
7/3/2002 0:35|.87705
7/3/2002 0:40|.8764000000000001
7/3/2002 0:45|.8767
7/3/2002 0:50|.8767
7/3/2002 0:55|.8765000000000001
7/3/2002 1:00|.8766
7/3/2002 1:05|.877
7/3/2002 1:10|.8765000000000001
7/3/2002 1:15|.8767
7/3/2002 1:20|.8768
7/3/2002 1:25|.87685
7/3/2002 1:30|.87705
7/3/2002 1:35|.8769
7/3/2002 1:40|.87685
7/3/2002 1:45|.877
7/3/2002 1:50|.8769
7/3/2002 1:55|.877
7/3/2002 2:00|.8769
7/3/2002 2:05|.8769
7/3/2002 2:10|.8766499999999999
7/3/2002 2:15|.87695
7/3/2002 2:20|.8772
7/3/2002 2:25|.8769
7/3/2002 2:30|.87685
7/3/2002 2:35|.8767499999999999
7/3/2002 2:40|.8767499999999999
7/3/2002 2:45|.8768
7/3/2002 2:50|.8771
7/3/2002 2:55|.8774
7/3/2002 3:00|.87705
7/3/2002 3:05|.8772
7/3/2002 3:10|.87715
7/3/2002 3:15|.8772
7/3/2002 3:20|.87775
7/3/2002 3:25|.87715
7/3/2002 3:30|.8773
7/3/2002 3:35|.8772
7/3/2002 3:40|.8772
7/3/2002 3:45|.8773
7/3/2002 3:50|.8775999999999999
7/3/2002 3:55|.87715
7/3/2002 4:00|.87715
7/3/2002 4:05|.87715
7/3/2002 4:10|.87725
7/3/2002 4:15|.8774500000000001
7/3/2002 4:20|.8773500000000001
7/3/2002 4:25|.8774500000000001
7/3/2002 4:30|.87725
7/3/2002 4:35|.87725
7/3/2002 4:40|.87765
7/3/2002 4:45|.87755
7/3/2002 4:50|.8777
7/3/2002 4:55|.8779
7/3/2002 5:00|.878
7/3/2002 5:05|.8774
7/3/2002 5:10|.8773500000000001
7/3/2002 5:15|.8772
7/3/2002 5:20|.8769
7/3/2002 5:25|.8775
7/3/2002 5:30|.8774
7/3/2002 5:35|.8771
7/3/2002 5:40|.8772
7/3/2002 5:45|.8772
7/3/2002 5:50|.8774
7/3/2002 5:55|.8773
7/3/2002 6:00|.8772
7/3/2002 6:05|.87755
7/3/2002 6:10|.8773
7/3/2002 6:15|.87755
7/3/2002 6:20|.87775
7/3/2002 6:25|.8778
7/3/2002 6:30|.8779
7/3/2002 6:35|.8779
7/3/2002 6:40|.8775999999999999
7/3/2002 6:45|.8774
7/3/2002 6:50|.8774500000000001
7/3/2002 6:55|.87755
7/3/2002 7:00|.8775999999999999
7/3/2002 7:05|.87755
7/3/2002 7:10|.8778
7/3/2002 7:15|.87765
7/3/2002 7:20|.8775
7/3/2002 7:25|.8773500000000001
7/3/2002 7:30|.8766499999999999
7/3/2002 7:35|.8773
7/3/2002 7:40|.87685
7/3/2002 7:45|.8775
7/3/2002 7:50|.87955
7/3/2002 7:55|.8794
7/3/2002 8:00|.8812
7/3/2002 8:05|.881
7/3/2002 8:10|.8808
7/3/2002 8:15|.8805000000000001
7/3/2002 8:20|.88035
7/3/2002 8:25|.87965
7/3/2002 8:30|.8791
7/3/2002 8:35|.8793
7/3/2002 8:40|.8793
7/3/2002 8:45|.8787
7/3/2002 8:50|.8791
7/3/2002 8:55|.8787
7/3/2002 9:00|.8789
7/3/2002 9:05|.8788
7/3/2002 9:10|.8787
7/3/2002 9:15|.879
7/3/2002 9:20|.8789
7/3/2002 9:25|.8792
7/3/2002 9:30|.8788
7/3/2002 9:35|.8783
7/3/2002 9:40|.8785000000000001
7/3/2002 9:45|.8788
7/3/2002 9:50|.8785000000000001
7/3/2002 9:55|.8787
7/3/2002 10:00|.8787
7/3/2002 10:05|.8789
7/3/2002 10:10|.879
7/3/2002 10:15|.8792
7/3/2002 10:20|.8787
7/3/2002 10:25|.8785000000000001
7/3/2002 10:30|.8784
7/3/2002 10:35|.87845
7/3/2002 10:40|.87835
7/3/2002 10:45|.8782
7/3/2002 10:50|.8769
7/3/2002 10:55|.8774
7/3/2002 11:00|.8774
7/3/2002 11:05|.87715
7/3/2002 11:10|.8771
7/3/2002 11:15|.8773
7/3/2002 11:20|.8768
7/3/2002 11:25|.8761
7/3/2002 11:30|.87605
7/3/2002 11:35|.876
7/3/2002 11:40|.87615
7/3/2002 11:45|.8761
7/3/2002 11:50|.8758
7/3/2002 11:55|.8758999999999999
7/3/2002 12:00|.8761
7/3/2002 12:05|.8762000000000001
7/3/2002 12:10|.8765000000000001
7/3/2002 12:15|.8769
7/3/2002 12:20|.87695
7/3/2002 12:25|.8765499999999999
7/3/2002 12:30|.8763
7/3/2002 12:35|.8768
7/3/2002 12:40|.8769
7/3/2002 12:45|.8768
7/3/2002 12:50|.8766
7/3/2002 12:55|.8765000000000001
7/3/2002 13:00|.876
7/3/2002 13:05|.8757
7/3/2002 13:10|.8761000000000001
7/3/2002 13:15|.87625
7/3/2002 13:20|.8759
7/3/2002 13:25|.8753500000000001
7/3/2002 13:30|.8754
7/3/2002 13:35|.8744000000000001
7/3/2002 13:40|.8746
7/3/2002 13:45|.8754
7/3/2002 13:50|.8759
7/3/2002 13:55|.8763
7/3/2002 14:00|.8767
7/3/2002 14:05|.8767
7/3/2002 14:10|.8768
7/3/2002 14:15|.87725
7/3/2002 14:20|.87675
7/3/2002 14:25|.8773
7/3/2002 14:30|.8773
7/3/2002 14:35|.8783
7/3/2002 14:40|.8781
7/3/2002 14:45|.8785000000000001
7/3/2002 14:50|.8789
7/3/2002 14:55|.879
7/3/2002 15:00|.8789
7/3/2002 15:05|.8789
7/3/2002 15:10|.8776999999999999
7/3/2002 15:15|.8779
7/3/2002 15:20|.8783
7/3/2002 15:25|.8787
7/3/2002 15:30|.87885
7/3/2002 15:35|.87905
7/3/2002 15:40|.8793500000000001
7/3/2002 15:45|.8792
7/3/2002 15:50|.8798
7/3/2002 15:55|.88
7/3/2002 16:00|.8805000000000001
7/3/2002 16:05|.8812
7/3/2002 16:10|.8806
7/3/2002 16:15|.87885
7/3/2002 16:20|.8797
7/3/2002 16:25|.8798
7/3/2002 16:30|.879
7/3/2002 16:35|.8791
7/3/2002 16:40|.8794
7/3/2002 16:45|.8795999999999999
7/3/2002 16:50|.8794
7/3/2002 16:55|.8795
7/3/2002 17:00|.8795
7/3/2002 17:05|.87905
7/3/2002 17:10|.8794
7/3/2002 17:15|.8795999999999999
7/3/2002 17:20|.8798
7/3/2002 17:25|.8799
7/3/2002 17:30|.8801000000000001
7/3/2002 17:35|.88035
7/3/2002 17:40|.8801
7/3/2002 17:45|.8803
7/3/2002 17:50|.8801
7/3/2002 17:55|.88015
7/3/2002 18:00|.8807
7/3/2002 18:05|.881
7/3/2002 18:10|.8813
7/3/2002 18:15|.8815999999999999
7/3/2002 18:20|.8818
7/3/2002 18:25|.8819
7/3/2002 18:30|.883
7/3/2002 18:35|.8832
7/3/2002 18:40|.883
7/3/2002 18:45|.88295
7/3/2002 18:50|.8825000000000001
7/3/2002 18:55|.8826
7/3/2002 19:00|.8826499999999999
7/3/2002 19:05|.8826
7/3/2002 19:10|.8826
7/3/2002 19:15|.8828
7/3/2002 19:20|.8824
7/3/2002 19:25|.8832
7/3/2002 19:30|.88295
7/3/2002 19:35|.88315
7/3/2002 19:40|.8835999999999999
7/3/2002 19:45|.8835
7/3/2002 19:50|.8834
7/3/2002 19:55|.88375
7/3/2002 20:00|.8835
7/3/2002 20:05|.88375
7/3/2002 20:10|.8835999999999999
7/3/2002 20:15|.8835
7/3/2002 20:20|.8834
7/3/2002 20:25|.88285
7/3/2002 20:30|.8828
7/3/2002 20:35|.8827
7/3/2002 20:40|.8824
7/3/2002 20:45|.8825000000000001
7/3/2002 20:50|.8826
7/3/2002 20:55|.8824
7/3/2002 21:00|.8824
7/3/2002 21:05|.8823
7/3/2002 21:10|.8824000000000001
7/3/2002 21:15|.8826
7/3/2002 21:20|.8827
7/3/2002 21:25|.8823
7/3/2002 21:30|.88225
7/3/2002 21:35|.88225
7/3/2002 21:40|.8819
7/3/2002 21:45|.8819999999999999
7/3/2002 21:50|.8817
7/3/2002 21:55|.8815
7/3/2002 22:00|.8813
7/3/2002 22:05|.8814500000000001
7/3/2002 22:10|.8818
7/3/2002 22:15|.88185
7/3/2002 22:20|.88195
7/3/2002 22:25|.88195
7/3/2002 22:30|.8817
7/3/2002 22:35|.8817
7/3/2002 22:40|.8815500000000001
7/3/2002 22:45|.8817999999999999
7/3/2002 22:50|.8819999999999999
7/3/2002 22:55|.8815500000000001
7/3/2002 23:00|.8814500000000001
7/3/2002 23:05|.8817
7/3/2002 23:10|.8815
7/3/2002 23:15|.8815
7/3/2002 23:20|.8815
7/3/2002 23:25|.8813500000000001
7/3/2002 23:30|.8814500000000001
7/3/2002 23:35|.8814500000000001
7/3/2002 23:40|.8814500000000001
7/3/2002 23:45|.8815999999999999
7/3/2002 23:50|.8813
7/3/2002 23:55|.8813500000000001
8/3/2002 0:00|.8814
8/3/2002 0:05|.8815999999999999
8/3/2002 0:10|.8815
8/3/2002 0:15|.8814
8/3/2002 0:20|.8813500000000001
8/3/2002 0:25|.8815
8/3/2002 0:30|.88105
8/3/2002 0:35|.8807
8/3/2002 0:40|.88065
8/3/2002 0:45|.8807
8/3/2002 0:50|.8807499999999999
8/3/2002 0:55|.8806
8/3/2002 1:00|.8806499999999999
8/3/2002 1:05|.8802000000000001
8/3/2002 1:10|.8806
8/3/2002 1:15|.8806499999999999
8/3/2002 1:20|.8802000000000001
8/3/2002 1:25|.8807
8/3/2002 1:30|.8807499999999999
8/3/2002 1:35|.8807
8/3/2002 1:40|.8808
8/3/2002 1:45|.8807499999999999
8/3/2002 1:50|.88105
8/3/2002 1:55|.8809
8/3/2002 2:00|.88095
8/3/2002 2:05|.88105
8/3/2002 2:10|.88095
8/3/2002 2:15|.881
8/3/2002 2:20|.88095
8/3/2002 2:25|.88105
8/3/2002 2:30|.88095
8/3/2002 2:35|.8808
8/3/2002 2:40|.8812
8/3/2002 2:45|.8806499999999999
8/3/2002 2:50|.8808499999999999
8/3/2002 2:55|.8813
8/3/2002 3:00|.8807499999999999
8/3/2002 3:05|.8808499999999999
8/3/2002 3:10|.8808
8/3/2002 3:15|.8807499999999999
8/3/2002 3:20|.8807
8/3/2002 3:25|.8807499999999999
8/3/2002 3:30|.88045
8/3/2002 3:35|.8805499999999999
8/3/2002 3:40|.8805499999999999
8/3/2002 3:45|.8806
8/3/2002 3:50|.88045
8/3/2002 3:55|.8806499999999999
8/3/2002 4:00|.8805499999999999
8/3/2002 4:05|.8796999999999999
8/3/2002 4:10|.8798999999999999
8/3/2002 4:15|.8804000000000001
8/3/2002 4:20|.8802
8/3/2002 4:25|.8805000000000001
8/3/2002 4:30|.88045
8/3/2002 4:35|.8804
8/3/2002 4:40|.8806
8/3/2002 4:45|.8806
8/3/2002 4:50|.881
8/3/2002 4:55|.8804000000000001
8/3/2002 5:00|.8803
8/3/2002 5:05|.8802
8/3/2002 5:10|.8808
8/3/2002 5:15|.88035
8/3/2002 5:20|.8804000000000001
8/3/2002 5:25|.8814500000000001
8/3/2002 5:30|.8805499999999999
8/3/2002 5:35|.8805000000000001
8/3/2002 5:40|.88045
8/3/2002 5:45|.8807
8/3/2002 5:50|.88
8/3/2002 5:55|.8795
8/3/2002 6:00|.8797
8/3/2002 6:05|.87985
8/3/2002 6:10|.88
8/3/2002 6:15|.8803
8/3/2002 6:20|.8806
8/3/2002 6:25|.88025
8/3/2002 6:30|.8803
8/3/2002 6:35|.8803
8/3/2002 6:40|.88035
8/3/2002 6:45|.8804
8/3/2002 6:50|.8805000000000001
8/3/2002 6:55|.8802
8/3/2002 7:00|.88045
8/3/2002 7:05|.88035
8/3/2002 7:10|.88
8/3/2002 7:15|.8794500000000001
8/3/2002 7:20|.8802
8/3/2002 7:25|.8806
8/3/2002 7:30|.8806
8/3/2002 7:35|.8799
8/3/2002 7:40|.8799
8/3/2002 7:45|.87985
8/3/2002 7:50|.8794500000000001
8/3/2002 7:55|.87955
8/3/2002 8:00|.8794
8/3/2002 8:05|.8794500000000001
8/3/2002 8:10|.8802
8/3/2002 8:15|.88015
8/3/2002 8:20|.87955
8/3/2002 8:25|.8793
8/3/2002 8:30|.87875
8/3/2002 8:35|.87885
8/3/2002 8:40|.8788
8/3/2002 8:45|.8786499999999999
8/3/2002 8:50|.8786499999999999
8/3/2002 8:55|.8787
8/3/2002 9:00|.8786
8/3/2002 9:05|.8785000000000001
8/3/2002 9:10|.8784000000000001
8/3/2002 9:15|.8786
8/3/2002 9:20|.8788
8/3/2002 9:25|.8787
8/3/2002 9:30|.8786499999999999
8/3/2002 9:35|.8787
8/3/2002 9:40|.8785000000000001
8/3/2002 9:45|.87825
8/3/2002 9:50|.8787
8/3/2002 9:55|.8786499999999999
8/3/2002 10:00|.8788
8/3/2002 10:05|.879
8/3/2002 10:10|.8789
8/3/2002 10:15|.87975
8/3/2002 10:20|.87965
8/3/2002 10:25|.8795999999999999
8/3/2002 10:30|.8793
8/3/2002 10:35|.8792
8/3/2002 10:40|.8793
8/3/2002 10:45|.8787499999999999
8/3/2002 10:50|.8787499999999999
8/3/2002 10:55|.87895
8/3/2002 11:00|.87885
8/3/2002 11:05|.879
8/3/2002 11:10|.87885
8/3/2002 11:15|.879
8/3/2002 11:20|.8788
8/3/2002 11:25|.87915
8/3/2002 11:30|.8793500000000001
8/3/2002 11:35|.8792
8/3/2002 11:40|.8792
8/3/2002 11:45|.879
8/3/2002 11:50|.8787499999999999
8/3/2002 11:55|.8787499999999999
8/3/2002 12:00|.8788
8/3/2002 12:05|.8789
8/3/2002 12:10|.8788
8/3/2002 12:15|.8784000000000001
8/3/2002 12:20|.8788
8/3/2002 12:25|.8787
8/3/2002 12:30|.87885
8/3/2002 12:35|.8787
8/3/2002 12:40|.8787
8/3/2002 12:45|.8788
8/3/2002 12:50|.879
8/3/2002 12:55|.87875
8/3/2002 13:00|.8792
8/3/2002 13:05|.879
8/3/2002 13:10|.87935
8/3/2002 13:15|.8798
8/3/2002 13:20|.87955
8/3/2002 13:25|.87995
8/3/2002 13:30|.87965
8/3/2002 13:35|.8804
8/3/2002 13:40|.8793
8/3/2002 13:45|.87915
8/3/2002 13:50|.8793
8/3/2002 13:55|.8785000000000001
8/3/2002 14:00|.8785000000000001
8/3/2002 14:05|.87685
8/3/2002 14:10|.8772
8/3/2002 14:15|.8767
8/3/2002 14:20|.8773
8/3/2002 14:25|.8769
8/3/2002 14:30|.877
8/3/2002 14:35|.8769
8/3/2002 14:40|.87555
8/3/2002 14:45|.8764000000000001
8/3/2002 14:50|.87605
8/3/2002 14:55|.8759
8/3/2002 15:00|.8755999999999999
8/3/2002 15:05|.8765000000000001
8/3/2002 15:10|.8767
8/3/2002 15:15|.87565
8/3/2002 15:20|.87555
8/3/2002 15:25|.8758
8/3/2002 15:30|.8757
8/3/2002 15:35|.8755
8/3/2002 15:40|.8759
8/3/2002 15:45|.8757
8/3/2002 15:50|.8757
8/3/2002 15:55|.8757
8/3/2002 16:00|.8761
8/3/2002 16:05|.8755999999999999
8/3/2002 16:10|.8751
8/3/2002 16:15|.8748
8/3/2002 16:20|.8757
8/3/2002 16:25|.877
8/3/2002 16:30|.8764
8/3/2002 16:35|.876
8/3/2002 16:40|.8755
8/3/2002 16:45|.8757
8/3/2002 16:50|.8759999999999999
8/3/2002 16:55|.8754
8/3/2002 17:00|.8754
8/3/2002 17:05|.8754
8/3/2002 17:10|.875
8/3/2002 17:15|.8752
8/3/2002 17:20|.8756999999999999
8/3/2002 17:25|.8755999999999999
8/3/2002 17:30|.87555
8/3/2002 17:35|.8753
8/3/2002 17:40|.8755999999999999
8/3/2002 17:45|.87585
8/3/2002 17:50|.87595
8/3/2002 17:55|.8755999999999999
8/3/2002 18:00|.8761000000000001
8/3/2002 18:05|.87585
8/3/2002 18:10|.8755999999999999
8/3/2002 18:15|.87555
8/3/2002 18:20|.87565
8/3/2002 18:25|.8749
8/3/2002 18:30|.8745
8/3/2002 18:35|.87475
8/3/2002 18:40|.8746
8/3/2002 18:45|.8732
8/3/2002 18:50|.8728
8/3/2002 18:55|.8733500000000001
8/3/2002 19:00|.87355
8/3/2002 19:05|.8733
8/3/2002 19:10|.8732
8/3/2002 19:15|.8734
8/3/2002 19:20|.8733
8/3/2002 19:25|.8731
8/3/2002 19:30|.8727
8/3/2002 19:35|.8725
8/3/2002 19:40|.8726
8/3/2002 19:45|.87375
8/3/2002 19:50|.8737
8/3/2002 19:55|.8738
8/3/2002 20:00|.8735999999999999
8/3/2002 20:05|.8737
8/3/2002 20:10|.87395
8/3/2002 20:15|.8741
8/3/2002 20:20|.8741
8/3/2002 20:25|.8745
8/3/2002 20:30|.8744000000000001
8/3/2002 20:35|.8742
8/3/2002 20:40|.87385
8/3/2002 20:45|.87395
8/3/2002 20:50|.87405
8/3/2002 20:55|.8739
8/3/2002 21:00|.8742
8/3/2002 21:05|.8742
8/3/2002 21:10|.874
8/3/2002 21:15|.8739
8/3/2002 21:20|.87395
8/3/2002 21:25|.8739
8/3/2002 21:30|.8744000000000001
8/3/2002 21:35|.87405
8/3/2002 21:40|.8739
8/3/2002 21:45|.8739
8/3/2002 21:50|.8739
8/3/2002 21:55|.8741
8/3/2002 22:00|.87475
8/3/2002 22:05|.8748
8/3/2002 22:10|.8751
8/3/2002 22:15|.87495
8/3/2002 22:20|.8751
8/3/2002 22:25|.8747
8/3/2002 22:30|.874
8/3/2002 22:35|.87355
8/3/2002 22:40|.87485
8/3/2002 22:45|.8741
8/3/2002 22:50|.8741
8/3/2002 22:55|.874
8/3/2002 23:00|.8734500000000001
8/3/2002 23:05|.8746
8/3/2002 23:10|.8745
8/3/2002 23:15|.8745
8/3/2002 23:20|.8734999999999999
8/3/2002 23:25|.8734999999999999
8/3/2002 23:30|.8734999999999999
8/3/2002 23:35|.8744000000000001
8/3/2002 23:40|.8745
8/3/2002 23:45|.8745
8/3/2002 23:50|.8745
8/3/2002 23:55|.8745
9/3/2002 0:00|.8745
9/3/2002 0:05|.87485
9/3/2002 0:10|.87485
9/3/2002 0:15|.87485
9/3/2002 0:20|.87485
9/3/2002 0:25|.87485
9/3/2002 0:30|.87485
9/3/2002 0:35|.87485
9/3/2002 0:40|.87485
9/3/2002 0:45|.87485
9/3/2002 0:50|.87485
9/3/2002 0:55|.87485
9/3/2002 1:00|.87485
9/3/2002 1:05|.87485
9/3/2002 1:10|.87485
9/3/2002 1:15|.87485
9/3/2002 1:20|.87485
9/3/2002 1:25|.87485
9/3/2002 1:30|.87485
9/3/2002 1:35|.87485
9/3/2002 1:40|.87485
9/3/2002 1:45|.87485
9/3/2002 1:50|.87485
9/3/2002 1:55|.87485
9/3/2002 2:00|.87485
9/3/2002 2:05|.87485
9/3/2002 2:10|.87485
9/3/2002 2:15|.87485
9/3/2002 2:20|.87485
9/3/2002 2:25|.87485
9/3/2002 2:30|.87485
9/3/2002 2:35|.87485
9/3/2002 2:40|.87485
9/3/2002 2:45|.87485
9/3/2002 2:50|.87485
9/3/2002 2:55|.87485
9/3/2002 3:00|.87485
9/3/2002 3:05|.87485
9/3/2002 3:10|.87485
9/3/2002 3:15|.87485
9/3/2002 3:20|.87485
9/3/2002 3:25|.87485
9/3/2002 3:30|.87485
9/3/2002 3:35|.87485
9/3/2002 3:40|.87485
9/3/2002 3:45|.87485
9/3/2002 3:50|.87485
9/3/2002 3:55|.87485
9/3/2002 4:00|.87485
9/3/2002 4:05|.87385
9/3/2002 4:10|.87385
9/3/2002 4:15|.87385
9/3/2002 4:20|.87385
9/3/2002 4:25|.87385
9/3/2002 4:30|.87385
9/3/2002 4:35|.87385
9/3/2002 4:40|.87385
9/3/2002 4:45|.87385
9/3/2002 4:50|.87385
9/3/2002 4:55|.87385
9/3/2002 5:00|.87385
9/3/2002 5:05|.87385
9/3/2002 5:10|.87385
9/3/2002 5:15|.87385
9/3/2002 5:20|.87385
9/3/2002 5:25|.87385
9/3/2002 5:30|.87385
9/3/2002 5:35|.87385
9/3/2002 5:40|.87385
9/3/2002 5:45|.87385
9/3/2002 5:50|.87385
9/3/2002 5:55|.87385
9/3/2002 6:00|.87385
9/3/2002 6:05|.87385
9/3/2002 6:10|.87385
9/3/2002 6:15|.87385
9/3/2002 6:20|.87385
9/3/2002 6:25|.87385
9/3/2002 6:30|.87385
9/3/2002 6:35|.87385
9/3/2002 6:40|.87385
9/3/2002 6:45|.87385
9/3/2002 6:50|.87385
9/3/2002 6:55|.87385
9/3/2002 7:00|.87385
9/3/2002 7:05|.87385
9/3/2002 7:10|.87385
9/3/2002 7:15|.87385
9/3/2002 7:20|.87385
9/3/2002 7:25|.87385
9/3/2002 7:30|.87385
9/3/2002 7:35|.87385
9/3/2002 7:40|.87385
9/3/2002 7:45|.87385
9/3/2002 7:50|.87385
9/3/2002 7:55|.87385
9/3/2002 8:00|.87385
9/3/2002 8:05|.87385
9/3/2002 8:10|.87385
9/3/2002 8:15|.87385
9/3/2002 8:20|.87385
9/3/2002 8:25|.87385
9/3/2002 8:30|.87385
9/3/2002 8:35|.87385
9/3/2002 8:40|.87385
9/3/2002 8:45|.87385
9/3/2002 8:50|.87385
9/3/2002 8:55|.87385
9/3/2002 9:00|.87385
9/3/2002 9:05|.87385
9/3/2002 9:10|.87385
9/3/2002 9:15|.87385
9/3/2002 9:20|.87385
9/3/2002 9:25|.87385
9/3/2002 9:30|.87425
9/3/2002 9:35|.87425
9/3/2002 9:40|.87425
9/3/2002 9:45|.87425
9/3/2002 9:50|.87425
9/3/2002 9:55|.87485
9/3/2002 10:00|.87485
9/3/2002 10:05|.87385
9/3/2002 10:10|.87385
9/3/2002 10:15|.87385
9/3/2002 10:20|.87385
9/3/2002 10:25|.87485
9/3/2002 10:30|.87485
9/3/2002 10:35|.87485
9/3/2002 10:40|.87485
9/3/2002 10:45|.87485
9/3/2002 10:50|.87485
9/3/2002 10:55|.87485
9/3/2002 11:00|.87485
9/3/2002 11:05|.87485
9/3/2002 11:10|.87485
9/3/2002 11:15|.87485
9/3/2002 11:20|.87485
9/3/2002 11:25|.87485
9/3/2002 11:30|.87485
9/3/2002 11:35|.87485
9/3/2002 11:40|.87485
9/3/2002 11:45|.87485
9/3/2002 11:50|.87485
9/3/2002 11:55|.87485
9/3/2002 12:00|.87485
9/3/2002 12:05|.87485
9/3/2002 12:10|.87485
9/3/2002 12:15|.87485
9/3/2002 12:20|.87485
9/3/2002 12:25|.87485
9/3/2002 12:30|.87485
9/3/2002 12:35|.87485
9/3/2002 12:40|.87485
9/3/2002 12:45|.87485
9/3/2002 12:50|.87485
9/3/2002 12:55|.87485
9/3/2002 13:00|.87485
9/3/2002 13:05|.87485
9/3/2002 13:10|.87485
9/3/2002 13:15|.87485
9/3/2002 13:20|.87485
9/3/2002 13:25|.87485
9/3/2002 13:30|.87485
9/3/2002 13:35|.87485
9/3/2002 13:40|.87485
9/3/2002 13:45|.87485
9/3/2002 13:50|.87485
9/3/2002 13:55|.87485
9/3/2002 14:00|.87485
9/3/2002 14:05|.87485
9/3/2002 14:10|.87485
9/3/2002 14:15|.87485
9/3/2002 14:20|.87485
9/3/2002 14:25|.87485
9/3/2002 14:30|.87485
9/3/2002 14:35|.87485
9/3/2002 14:40|.87485
9/3/2002 14:45|.87485
9/3/2002 14:50|.87485
9/3/2002 14:55|.87485
9/3/2002 15:00|.87485
9/3/2002 15:05|.87485
9/3/2002 15:10|.87485
9/3/2002 15:15|.87485
9/3/2002 15:20|.87485
9/3/2002 15:25|.87485
9/3/2002 15:30|.87485
9/3/2002 15:35|.87485
9/3/2002 15:40|.87485
9/3/2002 15:45|.87485
9/3/2002 15:50|.87485
9/3/2002 15:55|.87485
9/3/2002 16:00|.87485
9/3/2002 16:05|.87385
9/3/2002 16:10|.87485
9/3/2002 16:15|.87485
9/3/2002 16:20|.87485
9/3/2002 16:25|.87485
9/3/2002 16:30|.87485
9/3/2002 16:35|.87485
9/3/2002 16:40|.87485
9/3/2002 16:45|.87485
9/3/2002 16:50|.87485
9/3/2002 16:55|.87485
9/3/2002 17:00|.87485
9/3/2002 17:05|.87485
9/3/2002 17:10|.87485
9/3/2002 17:15|.87485
9/3/2002 17:20|.87485
9/3/2002 17:25|.87485
9/3/2002 17:30|.87485
9/3/2002 17:35|.87485
9/3/2002 17:40|.87485
9/3/2002 17:45|.87485
9/3/2002 17:50|.87485
9/3/2002 17:55|.87485
9/3/2002 18:00|.87485
9/3/2002 18:05|.87485
9/3/2002 18:10|.87485
9/3/2002 18:15|.87485
9/3/2002 18:20|.87485
9/3/2002 18:25|.87485
9/3/2002 18:30|.87485
9/3/2002 18:35|.87485
9/3/2002 18:40|.87485
9/3/2002 18:45|.87485
9/3/2002 18:50|.87485
9/3/2002 18:55|.87485
9/3/2002 19:00|.87485
9/3/2002 19:05|.87485
9/3/2002 19:10|.87485
9/3/2002 19:15|.87485
9/3/2002 19:20|.87485
9/3/2002 19:25|.87485
9/3/2002 19:30|.87485
9/3/2002 19:35|.87485
9/3/2002 19:40|.87485
9/3/2002 19:45|.87485
9/3/2002 19:50|.87485
9/3/2002 19:55|.87485
9/3/2002 20:00|.87485
9/3/2002 20:05|.87485
9/3/2002 20:10|.87485
9/3/2002 20:15|.87485
9/3/2002 20:20|.87485
9/3/2002 20:25|.87485
9/3/2002 20:30|.87485
9/3/2002 20:35|.87485
9/3/2002 20:40|.87485
9/3/2002 20:45|.87485
9/3/2002 20:50|.87485
9/3/2002 20:55|.87485
9/3/2002 21:00|.87485
9/3/2002 21:05|.87485
9/3/2002 21:10|.87485
9/3/2002 21:15|.87485
9/3/2002 21:20|.87485
9/3/2002 21:25|.87485
9/3/2002 21:30|.87485
9/3/2002 21:35|.87485
9/3/2002 21:40|.87485
9/3/2002 21:45|.87485
9/3/2002 21:50|.87485
9/3/2002 21:55|.87485
9/3/2002 22:00|.87485
9/3/2002 22:05|.87385
9/3/2002 22:10|.87385
9/3/2002 22:15|.87385
9/3/2002 22:20|.87385
9/3/2002 22:25|.87385
9/3/2002 22:30|.87385
9/3/2002 22:35|.87385
9/3/2002 22:40|.87385
9/3/2002 22:45|.87385
9/3/2002 22:50|.87385
9/3/2002 22:55|.87385
9/3/2002 23:00|.87385
9/3/2002 23:05|.87385
9/3/2002 23:10|.87385
9/3/2002 23:15|.87385
9/3/2002 23:20|.87385
9/3/2002 23:25|.87385
9/3/2002 23:30|.87385
9/3/2002 23:35|.87385
9/3/2002 23:40|.87385
9/3/2002 23:45|.87385
9/3/2002 23:50|.87385
9/3/2002 23:55|.87385
10/3/2002 0:00|.87385
10/3/2002 0:05|.87385
10/3/2002 0:10|.87385
10/3/2002 0:15|.87385
10/3/2002 0:20|.87385
10/3/2002 0:25|.87385
10/3/2002 0:30|.87385
10/3/2002 0:35|.87385
10/3/2002 0:40|.87385
10/3/2002 0:45|.87385
10/3/2002 0:50|.87385
10/3/2002 0:55|.87385
10/3/2002 1:00|.87385
10/3/2002 1:05|.87385
10/3/2002 1:10|.87385
10/3/2002 1:15|.87385
10/3/2002 1:20|.87385
10/3/2002 1:25|.87385
10/3/2002 1:30|.87385
10/3/2002 1:35|.87385
10/3/2002 1:40|.87385
10/3/2002 1:45|.87385
10/3/2002 1:50|.87385
10/3/2002 1:55|.87385
10/3/2002 2:00|.87385
10/3/2002 2:05|.87385
10/3/2002 2:10|.87385
10/3/2002 2:15|.87385
10/3/2002 2:20|.87385
10/3/2002 2:25|.87385
10/3/2002 2:30|.87385
10/3/2002 2:35|.87385
10/3/2002 2:40|.87385
10/3/2002 2:45|.87385
10/3/2002 2:50|.87385
10/3/2002 2:55|.87385
10/3/2002 3:00|.87385
10/3/2002 3:05|.87385
10/3/2002 3:10|.87385
10/3/2002 3:15|.87385
10/3/2002 3:20|.87385
10/3/2002 3:25|.87385
10/3/2002 3:30|.87385
10/3/2002 3:35|.87385
10/3/2002 3:40|.87385
10/3/2002 3:45|.87385
10/3/2002 3:50|.87385
10/3/2002 3:55|.87385
10/3/2002 4:00|.87385
10/3/2002 4:05|.87385
10/3/2002 4:10|.87385
10/3/2002 4:15|.87385
10/3/2002 4:20|.87385
10/3/2002 4:25|.87385
10/3/2002 4:30|.87385
10/3/2002 4:35|.87385
10/3/2002 4:40|.87385
10/3/2002 4:45|.87385
10/3/2002 4:50|.87385
10/3/2002 4:55|.87385
10/3/2002 5:00|.87385
10/3/2002 5:05|.87385
10/3/2002 5:10|.87385
10/3/2002 5:15|.87385
10/3/2002 5:20|.87385
10/3/2002 5:25|.87385
10/3/2002 5:30|.87385
10/3/2002 5:35|.87385
10/3/2002 5:40|.87385
10/3/2002 5:45|.87385
10/3/2002 5:50|.87385
10/3/2002 5:55|.87385
10/3/2002 6:00|.87385
10/3/2002 6:05|.87385
10/3/2002 6:10|.87385
10/3/2002 6:15|.87385
10/3/2002 6:20|.87385
10/3/2002 6:25|.87385
10/3/2002 6:30|.87385
10/3/2002 6:35|.87385
10/3/2002 6:40|.87385
10/3/2002 6:45|.87385
10/3/2002 6:50|.87385
10/3/2002 6:55|.87385
10/3/2002 7:00|.87385
10/3/2002 7:05|.87385
10/3/2002 7:10|.87385
10/3/2002 7:15|.87385
10/3/2002 7:20|.87385
10/3/2002 7:25|.87385
10/3/2002 7:30|.87385
10/3/2002 7:35|.87385
10/3/2002 7:40|.87385
10/3/2002 7:45|.87385
10/3/2002 7:50|.87385
10/3/2002 7:55|.87385
10/3/2002 8:00|.87385
10/3/2002 8:05|.87385
10/3/2002 8:10|.87385
10/3/2002 8:15|.87385
10/3/2002 8:20|.87385
10/3/2002 8:25|.87385
10/3/2002 8:30|.87385
10/3/2002 8:35|.87385
10/3/2002 8:40|.87385
10/3/2002 8:45|.87385
10/3/2002 8:50|.87385
10/3/2002 8:55|.87385
10/3/2002 9:00|.87385
10/3/2002 9:05|.87385
10/3/2002 9:10|.87385
10/3/2002 9:15|.87385
10/3/2002 9:20|.87385
10/3/2002 9:25|.87385
10/3/2002 9:30|.87385
10/3/2002 9:35|.87385
10/3/2002 9:40|.87385
10/3/2002 9:45|.87385
10/3/2002 9:50|.87385
10/3/2002 9:55|.87385
10/3/2002 10:00|.87385
10/3/2002 10:05|.87385
10/3/2002 10:10|.87385
10/3/2002 10:15|.87385
10/3/2002 10:20|.87385
10/3/2002 10:25|.87385
10/3/2002 10:30|.87385
10/3/2002 10:35|.87385
10/3/2002 10:40|.87385
10/3/2002 10:45|.87385
10/3/2002 10:50|.87385
10/3/2002 10:55|.87385
10/3/2002 11:00|.87385
10/3/2002 11:05|.87385
10/3/2002 11:10|.87385
10/3/2002 11:15|.87385
10/3/2002 11:20|.87385
10/3/2002 11:25|.87385
10/3/2002 11:30|.87385
10/3/2002 11:35|.87385
10/3/2002 11:40|.87385
10/3/2002 11:45|.87385
10/3/2002 11:50|.87385
10/3/2002 11:55|.87385
10/3/2002 12:00|.87385
10/3/2002 12:05|.87385
10/3/2002 12:10|.87385
10/3/2002 12:15|.87385
10/3/2002 12:20|.87385
10/3/2002 12:25|.87385
10/3/2002 12:30|.87385
10/3/2002 12:35|.87485
10/3/2002 12:40|.87485
10/3/2002 12:45|.87485
10/3/2002 12:50|.87485
10/3/2002 12:55|.874
10/3/2002 13:00|.874
10/3/2002 13:05|.87485
10/3/2002 13:10|.87485
10/3/2002 13:15|.87485
10/3/2002 13:20|.87485
10/3/2002 13:25|.87485
10/3/2002 13:30|.87485
10/3/2002 13:35|.87485
10/3/2002 13:40|.87485
10/3/2002 13:45|.87485
10/3/2002 13:50|.87485
10/3/2002 13:55|.87485
10/3/2002 14:00|.87485
10/3/2002 14:05|.87485
10/3/2002 14:10|.87485
10/3/2002 14:15|.87485
10/3/2002 14:20|.87485
10/3/2002 14:25|.87485
10/3/2002 14:30|.87485
10/3/2002 14:35|.87485
10/3/2002 14:40|.87485
10/3/2002 14:45|.87485
10/3/2002 14:50|.87485
10/3/2002 14:55|.87485
10/3/2002 15:00|.87485
10/3/2002 15:05|.87485
10/3/2002 15:10|.87485
10/3/2002 15:15|.87485
10/3/2002 15:20|.87485
10/3/2002 15:25|.87485
10/3/2002 15:30|.87485
10/3/2002 15:35|.87485
10/3/2002 15:40|.87485
10/3/2002 15:45|.87485
10/3/2002 15:50|.87485
10/3/2002 15:55|.87485
10/3/2002 16:00|.87485
10/3/2002 16:05|.87485
10/3/2002 16:10|.87485
10/3/2002 16:15|.87485
10/3/2002 16:20|.87485
10/3/2002 16:25|.87485
10/3/2002 16:30|.87485
10/3/2002 16:35|.87485
10/3/2002 16:40|.87485
10/3/2002 16:45|.87485
10/3/2002 16:50|.87485
10/3/2002 16:55|.87485
10/3/2002 17:00|.87485
10/3/2002 17:05|.87485
10/3/2002 17:10|.87485
10/3/2002 17:15|.87485
10/3/2002 17:20|.87485
10/3/2002 17:25|.87425
10/3/2002 17:30|.87425
10/3/2002 17:35|.87425
10/3/2002 17:40|.87425
10/3/2002 17:45|.87485
10/3/2002 17:50|.87485
10/3/2002 17:55|.87485
10/3/2002 18:00|.87485
10/3/2002 18:05|.87485
10/3/2002 18:10|.87485
10/3/2002 18:15|.87485
10/3/2002 18:20|.87485
10/3/2002 18:25|.87485
10/3/2002 18:30|.87485
10/3/2002 18:35|.87485
10/3/2002 18:40|.87485
10/3/2002 18:45|.87485
10/3/2002 18:50|.87485
10/3/2002 18:55|.87485
10/3/2002 19:00|.87485
10/3/2002 19:05|.87485
10/3/2002 19:10|.87405
10/3/2002 19:15|.87405
10/3/2002 19:20|.87405
10/3/2002 19:25|.87405
10/3/2002 19:30|.87405
10/3/2002 19:35|.87485
10/3/2002 19:40|.87425
10/3/2002 19:45|.87425
10/3/2002 19:50|.87425
10/3/2002 19:55|.87425
10/3/2002 20:00|.87425
10/3/2002 20:05|.87375
10/3/2002 20:10|.87375
10/3/2002 20:15|.87375
10/3/2002 20:20|.87375
10/3/2002 20:25|.87375
10/3/2002 20:30|.87485
10/3/2002 20:35|.87485
10/3/2002 20:40|.87485
10/3/2002 20:45|.87485
10/3/2002 20:50|.87485
10/3/2002 20:55|.87425
10/3/2002 21:00|.87485
10/3/2002 21:05|.87435
10/3/2002 21:10|.87435
10/3/2002 21:15|.87435
10/3/2002 21:20|.87435
10/3/2002 21:25|.87435
10/3/2002 21:30|.87415
10/3/2002 21:35|.87425
10/3/2002 21:40|.87415
10/3/2002 21:45|.87375
10/3/2002 21:50|.87375
10/3/2002 21:55|.87375
10/3/2002 22:00|.87365
10/3/2002 22:05|.8734500000000001
10/3/2002 22:10|.8734500000000001
10/3/2002 22:15|.87355
10/3/2002 22:20|.87365
10/3/2002 22:25|.87365
10/3/2002 22:30|.87395
10/3/2002 22:35|.87395
10/3/2002 22:40|.87385
10/3/2002 22:45|.87355
10/3/2002 22:50|.87365
10/3/2002 22:55|.8734999999999999
10/3/2002 23:00|.8734999999999999
10/3/2002 23:05|.8741
10/3/2002 23:10|.874
10/3/2002 23:15|.87385
10/3/2002 23:20|.87385
10/3/2002 23:25|.87375
10/3/2002 23:30|.8739
10/3/2002 23:35|.8739
10/3/2002 23:40|.87375
10/3/2002 23:45|.87355
10/3/2002 23:50|.87355
10/3/2002 23:55|.87375
11/3/2002 0:00|.874
11/3/2002 0:05|.8744000000000001
11/3/2002 0:10|.87415
11/3/2002 0:15|.8741
11/3/2002 0:20|.8745
11/3/2002 0:25|.8744000000000001
11/3/2002 0:30|.8743000000000001
11/3/2002 0:35|.8748
11/3/2002 0:40|.87445
11/3/2002 0:45|.87435
11/3/2002 0:50|.87425
11/3/2002 0:55|.8744000000000001
11/3/2002 1:00|.87415
11/3/2002 1:05|.8742
11/3/2002 1:10|.87425
11/3/2002 1:15|.87425
11/3/2002 1:20|.8742
11/3/2002 1:25|.87395
11/3/2002 1:30|.8737
11/3/2002 1:35|.8739
11/3/2002 1:40|.8741
11/3/2002 1:45|.8742
11/3/2002 1:50|.87425
11/3/2002 1:55|.87415
11/3/2002 2:00|.874
11/3/2002 2:05|.8740000000000001
11/3/2002 2:10|.8739
11/3/2002 2:15|.87375
11/3/2002 2:20|.8739
11/3/2002 2:25|.8733
11/3/2002 2:30|.87385
11/3/2002 2:35|.87385
11/3/2002 2:40|.87385
11/3/2002 2:45|.874
11/3/2002 2:50|.8745
11/3/2002 2:55|.8745
11/3/2002 3:00|.87425
11/3/2002 3:05|.87425
11/3/2002 3:10|.87445
11/3/2002 3:15|.87435
11/3/2002 3:20|.8743000000000001
11/3/2002 3:25|.87445
11/3/2002 3:30|.8746
11/3/2002 3:35|.8747
11/3/2002 3:40|.8745
11/3/2002 3:45|.87445
11/3/2002 3:50|.87475
11/3/2002 3:55|.8748
11/3/2002 4:00|.87495
11/3/2002 4:05|.8748
11/3/2002 4:10|.87475
11/3/2002 4:15|.87465
11/3/2002 4:20|.87475
11/3/2002 4:25|.8749
11/3/2002 4:30|.87485
11/3/2002 4:35|.8748
11/3/2002 4:40|.8748
11/3/2002 4:45|.8747
11/3/2002 4:50|.8747
11/3/2002 4:55|.8746
11/3/2002 5:00|.8747
11/3/2002 5:05|.8745499999999999
11/3/2002 5:10|.8746499999999999
11/3/2002 5:15|.8746499999999999
11/3/2002 5:20|.8749
11/3/2002 5:25|.87475
11/3/2002 5:30|.8749
11/3/2002 5:35|.875
11/3/2002 5:40|.8753
11/3/2002 5:45|.8747
11/3/2002 5:50|.87475
11/3/2002 5:55|.8745
11/3/2002 6:00|.8746
11/3/2002 6:05|.8748
11/3/2002 6:10|.8749
11/3/2002 6:15|.87475
11/3/2002 6:20|.8746499999999999
11/3/2002 6:25|.87485
11/3/2002 6:30|.87485
11/3/2002 6:35|.87475
11/3/2002 6:40|.87485
11/3/2002 6:45|.87485
11/3/2002 6:50|.87475
11/3/2002 6:55|.87495
11/3/2002 7:00|.8752
11/3/2002 7:05|.8748
11/3/2002 7:10|.8755999999999999
11/3/2002 7:15|.8756999999999999
11/3/2002 7:20|.8749
11/3/2002 7:25|.8747
11/3/2002 7:30|.8748
11/3/2002 7:35|.8746
11/3/2002 7:40|.87485
11/3/2002 7:45|.8748
11/3/2002 7:50|.87445
11/3/2002 7:55|.8743
11/3/2002 8:00|.8747
11/3/2002 8:05|.87475
11/3/2002 8:10|.8745
11/3/2002 8:15|.8746
11/3/2002 8:20|.874
11/3/2002 8:25|.87445
11/3/2002 8:30|.8742
11/3/2002 8:35|.8744000000000001
11/3/2002 8:40|.8746
11/3/2002 8:45|.8747
11/3/2002 8:50|.8746
11/3/2002 8:55|.8743
11/3/2002 9:00|.8742
11/3/2002 9:05|.874
11/3/2002 9:10|.8739
11/3/2002 9:15|.8743
11/3/2002 9:20|.8744000000000001
11/3/2002 9:25|.87445
11/3/2002 9:30|.8742
11/3/2002 9:35|.87425
11/3/2002 9:40|.8742
11/3/2002 9:45|.8741
11/3/2002 9:50|.8742
11/3/2002 9:55|.87445
11/3/2002 10:00|.87425
11/3/2002 10:05|.8745
11/3/2002 10:10|.8745
11/3/2002 10:15|.8746
11/3/2002 10:20|.8745499999999999
11/3/2002 10:25|.87475
11/3/2002 10:30|.8745
11/3/2002 10:35|.87445
11/3/2002 10:40|.8746
11/3/2002 10:45|.87485
11/3/2002 10:50|.87485
11/3/2002 10:55|.8749
11/3/2002 11:00|.8749
11/3/2002 11:05|.8748
11/3/2002 11:10|.875
11/3/2002 11:15|.87505
11/3/2002 11:20|.87485
11/3/2002 11:25|.8753
11/3/2002 11:30|.8752
11/3/2002 11:35|.8749
11/3/2002 11:40|.8747
11/3/2002 11:45|.8743
11/3/2002 11:50|.87405
11/3/2002 11:55|.8742000000000001
11/3/2002 12:00|.8744000000000001
11/3/2002 12:05|.8743000000000001
11/3/2002 12:10|.8738
11/3/2002 12:15|.8738
11/3/2002 12:20|.87375
11/3/2002 12:25|.8736
11/3/2002 12:30|.8738
11/3/2002 12:35|.87355
11/3/2002 12:40|.8739
11/3/2002 12:45|.8738999999999999
11/3/2002 12:50|.8739
11/3/2002 12:55|.8738
11/3/2002 13:00|.8739
11/3/2002 13:05|.8741
11/3/2002 13:10|.87415
11/3/2002 13:15|.87425
11/3/2002 13:20|.8741
11/3/2002 13:25|.8744000000000001
11/3/2002 13:30|.8745499999999999
11/3/2002 13:35|.8748
11/3/2002 13:40|.87505
11/3/2002 13:45|.8746
11/3/2002 13:50|.8748
11/3/2002 13:55|.8752
11/3/2002 14:00|.8753
11/3/2002 14:05|.8755
11/3/2002 14:10|.8754
11/3/2002 14:15|.8752
11/3/2002 14:20|.875
11/3/2002 14:25|.8754
11/3/2002 14:30|.87635
11/3/2002 14:35|.8761
11/3/2002 14:40|.8756999999999999
11/3/2002 14:45|.8752
11/3/2002 14:50|.87515
11/3/2002 14:55|.8751
11/3/2002 15:00|.87525
11/3/2002 15:05|.8753500000000001
11/3/2002 15:10|.8754
11/3/2002 15:15|.8753
11/3/2002 15:20|.8758
11/3/2002 15:25|.87565
11/3/2002 15:30|.87595
11/3/2002 15:35|.87585
11/3/2002 15:40|.87575
11/3/2002 15:45|.876
11/3/2002 15:50|.8765000000000001
11/3/2002 15:55|.87645
11/3/2002 16:00|.8763
11/3/2002 16:05|.8766
11/3/2002 16:10|.877
11/3/2002 16:15|.8769
11/3/2002 16:20|.8763
11/3/2002 16:25|.8763
11/3/2002 16:30|.8765499999999999
11/3/2002 16:35|.8767
11/3/2002 16:40|.87685
11/3/2002 16:45|.8769
11/3/2002 16:50|.87685
11/3/2002 16:55|.8774
11/3/2002 17:00|.8769
11/3/2002 17:05|.8767
11/3/2002 17:10|.8767
11/3/2002 17:15|.877
11/3/2002 17:20|.8769
11/3/2002 17:25|.8767499999999999
11/3/2002 17:30|.87615
11/3/2002 17:35|.8758
11/3/2002 17:40|.8757
11/3/2002 17:45|.8755999999999999
11/3/2002 17:50|.8758
11/3/2002 17:55|.8757
11/3/2002 18:00|.87605
11/3/2002 18:05|.876
11/3/2002 18:10|.8764000000000001
11/3/2002 18:15|.87635
11/3/2002 18:20|.87635
11/3/2002 18:25|.87615
11/3/2002 18:30|.87565
11/3/2002 18:35|.87605
11/3/2002 18:40|.8761
11/3/2002 18:45|.87595
11/3/2002 18:50|.87615
11/3/2002 18:55|.8763
11/3/2002 19:00|.8765499999999999
11/3/2002 19:05|.8767
11/3/2002 19:10|.8765499999999999
11/3/2002 19:15|.8767
11/3/2002 19:20|.87645
11/3/2002 19:25|.87635
11/3/2002 19:30|.876
11/3/2002 19:35|.8758
11/3/2002 19:40|.8758
11/3/2002 19:45|.8755999999999999
11/3/2002 19:50|.8755
11/3/2002 19:55|.8759999999999999
11/3/2002 20:00|.87555
11/3/2002 20:05|.87555
11/3/2002 20:10|.8754
11/3/2002 20:15|.8755
11/3/2002 20:20|.8752
11/3/2002 20:25|.8752
11/3/2002 20:30|.8754
11/3/2002 20:35|.8753
11/3/2002 20:40|.8754
11/3/2002 20:45|.8754
11/3/2002 20:50|.8753
11/3/2002 20:55|.8753
11/3/2002 21:00|.8753
11/3/2002 21:05|.8754
11/3/2002 21:10|.87525
11/3/2002 21:15|.8753
11/3/2002 21:20|.8752
11/3/2002 21:25|.8753500000000001
11/3/2002 21:30|.8755999999999999
11/3/2002 21:35|.8755999999999999
11/3/2002 21:40|.8753500000000001
11/3/2002 21:45|.8754500000000001
11/3/2002 21:50|.87525
11/3/2002 21:55|.87515
11/3/2002 22:00|.87525
11/3/2002 22:05|.8754
11/3/2002 22:10|.8753
11/3/2002 22:15|.8751
11/3/2002 22:20|.8752
11/3/2002 22:25|.8749
11/3/2002 22:30|.875
11/3/2002 22:35|.8749
11/3/2002 22:40|.8752
11/3/2002 22:45|.875
11/3/2002 22:50|.875
11/3/2002 22:55|.87515
11/3/2002 23:00|.8755999999999999
11/3/2002 23:05|.87505
11/3/2002 23:10|.87495
11/3/2002 23:15|.8753
11/3/2002 23:20|.8753500000000001
11/3/2002 23:25|.8754
11/3/2002 23:30|.87565
11/3/2002 23:35|.87585
11/3/2002 23:40|.8763000000000001
11/3/2002 23:45|.8758
11/3/2002 23:50|.87585
11/3/2002 23:55|.87565
12/3/2002 0:00|.8758
12/3/2002 0:05|.87555
12/3/2002 0:10|.8754500000000001
12/3/2002 0:15|.8755
12/3/2002 0:20|.8754
12/3/2002 0:25|.87525
12/3/2002 0:30|.8753
12/3/2002 0:35|.87525
12/3/2002 0:40|.8753
12/3/2002 0:45|.87525
12/3/2002 0:50|.87515
12/3/2002 0:55|.87505
12/3/2002 1:00|.8748
12/3/2002 1:05|.87485
12/3/2002 1:10|.87485
12/3/2002 1:15|.87505
12/3/2002 1:20|.87555
12/3/2002 1:25|.87525
12/3/2002 1:30|.87485
12/3/2002 1:35|.87495
12/3/2002 1:40|.87485
12/3/2002 1:45|.87505
12/3/2002 1:50|.875
12/3/2002 1:55|.8749
12/3/2002 2:00|.8748
12/3/2002 2:05|.8745
12/3/2002 2:10|.8742
12/3/2002 2:15|.8745
12/3/2002 2:20|.8743
12/3/2002 2:25|.8744000000000001
12/3/2002 2:30|.87435
12/3/2002 2:35|.8746
12/3/2002 2:40|.87435
12/3/2002 2:45|.8745499999999999
12/3/2002 2:50|.8747
12/3/2002 2:55|.8745499999999999
12/3/2002 3:00|.87435
12/3/2002 3:05|.8745499999999999
12/3/2002 3:10|.8745
12/3/2002 3:15|.87435
12/3/2002 3:20|.8747
12/3/2002 3:25|.87445
12/3/2002 3:30|.8745499999999999
12/3/2002 3:35|.87445
12/3/2002 3:40|.8745499999999999
12/3/2002 3:45|.8745499999999999
12/3/2002 3:50|.87445
12/3/2002 3:55|.875
12/3/2002 4:00|.8748
12/3/2002 4:05|.8746
12/3/2002 4:10|.8746499999999999
12/3/2002 4:15|.8746
12/3/2002 4:20|.8745499999999999
12/3/2002 4:25|.8745499999999999
12/3/2002 4:30|.8746499999999999
12/3/2002 4:35|.8745
12/3/2002 4:40|.8745499999999999
12/3/2002 4:45|.8746499999999999
12/3/2002 4:50|.87475
12/3/2002 4:55|.87475
12/3/2002 5:00|.8749
12/3/2002 5:05|.8749
12/3/2002 5:10|.8749
12/3/2002 5:15|.8753
12/3/2002 5:20|.87485
12/3/2002 5:25|.8749
12/3/2002 5:30|.8751
12/3/2002 5:35|.87495
12/3/2002 5:40|.87505
12/3/2002 5:45|.87505
12/3/2002 5:50|.8752
12/3/2002 5:55|.87495
12/3/2002 6:00|.8751
12/3/2002 6:05|.8751
12/3/2002 6:10|.8753
12/3/2002 6:15|.8753
12/3/2002 6:20|.8754500000000001
12/3/2002 6:25|.8755999999999999
12/3/2002 6:30|.8756999999999999
12/3/2002 6:35|.8755999999999999
12/3/2002 6:40|.8755
12/3/2002 6:45|.87555
12/3/2002 6:50|.87565
12/3/2002 6:55|.87565
12/3/2002 7:00|.8751
12/3/2002 7:05|.87505
12/3/2002 7:10|.87525
12/3/2002 7:15|.8754500000000001
12/3/2002 7:20|.87525
12/3/2002 7:25|.87505
12/3/2002 7:30|.87555
12/3/2002 7:35|.87555
12/3/2002 7:40|.8754
12/3/2002 7:45|.87505
12/3/2002 7:50|.875
12/3/2002 7:55|.875
12/3/2002 8:00|.87565
12/3/2002 8:05|.87515
12/3/2002 8:10|.87525
12/3/2002 8:15|.87485
12/3/2002 8:20|.8747
12/3/2002 8:25|.87475
12/3/2002 8:30|.87435
12/3/2002 8:35|.8745499999999999
12/3/2002 8:40|.87445
12/3/2002 8:45|.8744000000000001
12/3/2002 8:50|.87485
12/3/2002 8:55|.87445
12/3/2002 9:00|.87475
12/3/2002 9:05|.8743000000000001
12/3/2002 9:10|.87285
12/3/2002 9:15|.87325
12/3/2002 9:20|.87275
12/3/2002 9:25|.87305
12/3/2002 9:30|.87305
12/3/2002 9:35|.8734
12/3/2002 9:40|.87325
12/3/2002 9:45|.8732
12/3/2002 9:50|.87285
12/3/2002 9:55|.87295
12/3/2002 10:00|.8731
12/3/2002 10:05|.8733
12/3/2002 10:10|.87325
12/3/2002 10:15|.8734
12/3/2002 10:20|.87325
12/3/2002 10:25|.87275
12/3/2002 10:30|.8728
12/3/2002 10:35|.8725
12/3/2002 10:40|.8724000000000001
12/3/2002 10:45|.8724000000000001
12/3/2002 10:50|.8719
12/3/2002 10:55|.8726
12/3/2002 11:00|.87225
12/3/2002 11:05|.8726499999999999
12/3/2002 11:10|.87275
12/3/2002 11:15|.87305
12/3/2002 11:20|.87285
12/3/2002 11:25|.87295
12/3/2002 11:30|.87285
12/3/2002 11:35|.8729
12/3/2002 11:40|.8729
12/3/2002 11:45|.8732
12/3/2002 11:50|.8733
12/3/2002 11:55|.87305
12/3/2002 12:00|.8731
12/3/2002 12:05|.87325
12/3/2002 12:10|.87335
12/3/2002 12:15|.87315
12/3/2002 12:20|.8734999999999999
12/3/2002 12:25|.8736
12/3/2002 12:30|.874
12/3/2002 12:35|.8739
12/3/2002 12:40|.87385
12/3/2002 12:45|.87385
12/3/2002 12:50|.8733500000000001
12/3/2002 12:55|.8732
12/3/2002 13:00|.8734
12/3/2002 13:05|.87355
12/3/2002 13:10|.8734500000000001
12/3/2002 13:15|.8734999999999999
12/3/2002 13:20|.87325
12/3/2002 13:25|.8734999999999999
12/3/2002 13:30|.8737
12/3/2002 13:35|.8734999999999999
12/3/2002 13:40|.8738
12/3/2002 13:45|.8734999999999999
12/3/2002 13:50|.8734
12/3/2002 13:55|.8736
12/3/2002 14:00|.8732500000000001
12/3/2002 14:05|.8734999999999999
12/3/2002 14:10|.8734999999999999
12/3/2002 14:15|.8734500000000001
12/3/2002 14:20|.8736
12/3/2002 14:25|.8733500000000001
12/3/2002 14:30|.8734
12/3/2002 14:35|.87305
12/3/2002 14:40|.8714500000000001
12/3/2002 14:45|.87105
12/3/2002 14:50|.8717
12/3/2002 14:55|.8718
12/3/2002 15:00|.87175
12/3/2002 15:05|.8713
12/3/2002 15:10|.8713
12/3/2002 15:15|.87125
12/3/2002 15:20|.8708
12/3/2002 15:25|.87075
12/3/2002 15:30|.87115
12/3/2002 15:35|.87135
12/3/2002 15:40|.8714
12/3/2002 15:45|.8718
12/3/2002 15:50|.8726
12/3/2002 15:55|.87265
12/3/2002 16:00|.87315
12/3/2002 16:05|.87315
12/3/2002 16:10|.87365
12/3/2002 16:15|.87375
12/3/2002 16:20|.87435
12/3/2002 16:25|.8748
12/3/2002 16:30|.8754
12/3/2002 16:35|.87515
12/3/2002 16:40|.87495
12/3/2002 16:45|.87585
12/3/2002 16:50|.87565
12/3/2002 16:55|.8756999999999999
12/3/2002 17:00|.87585
12/3/2002 17:05|.87585
12/3/2002 17:10|.8759
12/3/2002 17:15|.8754500000000001
12/3/2002 17:20|.8755999999999999
12/3/2002 17:25|.87535
12/3/2002 17:30|.8754
12/3/2002 17:35|.8751
12/3/2002 17:40|.87525
12/3/2002 17:45|.87495
12/3/2002 17:50|.8753
12/3/2002 17:55|.8752
12/3/2002 18:00|.8753
12/3/2002 18:05|.87555
12/3/2002 18:10|.8755999999999999
12/3/2002 18:15|.87575
12/3/2002 18:20|.87575
12/3/2002 18:25|.87575
12/3/2002 18:30|.8753500000000001
12/3/2002 18:35|.8752
12/3/2002 18:40|.8753
12/3/2002 18:45|.8754
12/3/2002 18:50|.8754
12/3/2002 18:55|.87565
12/3/2002 19:00|.8757
12/3/2002 19:05|.876
12/3/2002 19:10|.87575
12/3/2002 19:15|.8758
12/3/2002 19:20|.87565
12/3/2002 19:25|.8755999999999999
12/3/2002 19:30|.87565
12/3/2002 19:35|.8759
12/3/2002 19:40|.87605
12/3/2002 19:45|.8757
12/3/2002 19:50|.87605
12/3/2002 19:55|.8761
12/3/2002 20:00|.8762
12/3/2002 20:05|.87595
12/3/2002 20:10|.8763000000000001
12/3/2002 20:15|.87595
12/3/2002 20:20|.876
12/3/2002 20:25|.87585
12/3/2002 20:30|.8763000000000001
12/3/2002 20:35|.87585
12/3/2002 20:40|.8767
12/3/2002 20:45|.87555
12/3/2002 20:50|.8755999999999999
12/3/2002 20:55|.8756999999999999
12/3/2002 21:00|.8755999999999999
12/3/2002 21:05|.8755999999999999
12/3/2002 21:10|.8757
12/3/2002 21:15|.87565
12/3/2002 21:20|.8759
12/3/2002 21:25|.876
12/3/2002 21:30|.87605
12/3/2002 21:35|.876
12/3/2002 21:40|.8762
12/3/2002 21:45|.8764000000000001
12/3/2002 21:50|.8761
12/3/2002 21:55|.87615
12/3/2002 22:00|.8762
12/3/2002 22:05|.876
12/3/2002 22:10|.8755999999999999
12/3/2002 22:15|.8754
12/3/2002 22:20|.8754
12/3/2002 22:25|.87615
12/3/2002 22:30|.8755999999999999
12/3/2002 22:35|.8754
12/3/2002 22:40|.8755999999999999
12/3/2002 22:45|.8758
12/3/2002 22:50|.87555
12/3/2002 22:55|.8756999999999999
12/3/2002 23:00|.87575
12/3/2002 23:05|.87565
12/3/2002 23:10|.8755999999999999
12/3/2002 23:15|.8754500000000001
12/3/2002 23:20|.87525
12/3/2002 23:25|.87525
12/3/2002 23:30|.8753500000000001
12/3/2002 23:35|.8747
12/3/2002 23:40|.87495
12/3/2002 23:45|.8747
12/3/2002 23:50|.8746499999999999
12/3/2002 23:55|.8746
13/3/2002 0:00|.8746
13/3/2002 0:05|.87515
13/3/2002 0:10|.87495
13/3/2002 0:15|.8748
13/3/2002 0:20|.87475
13/3/2002 0:25|.875
13/3/2002 0:30|.87485
13/3/2002 0:35|.87495
13/3/2002 0:40|.87515
13/3/2002 0:45|.87525
13/3/2002 0:50|.8751
13/3/2002 0:55|.8755
13/3/2002 1:00|.87515
13/3/2002 1:05|.87505
13/3/2002 1:10|.8749
13/3/2002 1:15|.875
13/3/2002 1:20|.87495
13/3/2002 1:25|.87485
13/3/2002 1:30|.8749
13/3/2002 1:35|.87475
13/3/2002 1:40|.8749
13/3/2002 1:45|.87485
13/3/2002 1:50|.87505
13/3/2002 1:55|.8747
13/3/2002 2:00|.8747
13/3/2002 2:05|.8747
13/3/2002 2:10|.8748
13/3/2002 2:15|.87475
13/3/2002 2:20|.87475
13/3/2002 2:25|.8752
13/3/2002 2:30|.87465
13/3/2002 2:35|.8749
13/3/2002 2:40|.87475
13/3/2002 2:45|.8747
13/3/2002 2:50|.875
13/3/2002 2:55|.875
13/3/2002 3:00|.875
13/3/2002 3:05|.87475
13/3/2002 3:10|.8748
13/3/2002 3:15|.87475
13/3/2002 3:20|.87485
13/3/2002 3:25|.87475
13/3/2002 3:30|.8747
13/3/2002 3:35|.875
13/3/2002 3:40|.8748
13/3/2002 3:45|.87475
13/3/2002 3:50|.8746
13/3/2002 3:55|.8746499999999999
13/3/2002 4:00|.8743000000000001
13/3/2002 4:05|.8744000000000001
13/3/2002 4:10|.87455
13/3/2002 4:15|.8745
13/3/2002 4:20|.87435
13/3/2002 4:25|.8744000000000001
13/3/2002 4:30|.8743000000000001
13/3/2002 4:35|.8744000000000001
13/3/2002 4:40|.8743000000000001
13/3/2002 4:45|.8743000000000001
13/3/2002 4:50|.87445
13/3/2002 4:55|.87445
13/3/2002 5:00|.8746
13/3/2002 5:05|.8745499999999999
13/3/2002 5:10|.8748
13/3/2002 5:15|.87475
13/3/2002 5:20|.8747
13/3/2002 5:25|.8745
13/3/2002 5:30|.87475
13/3/2002 5:35|.8748499999999999
13/3/2002 5:40|.8744000000000001
13/3/2002 5:45|.87465
13/3/2002 5:50|.8747
13/3/2002 5:55|.8746
13/3/2002 6:00|.8746
13/3/2002 6:05|.8747
13/3/2002 6:10|.87465
13/3/2002 6:15|.8746499999999999
13/3/2002 6:20|.87425
13/3/2002 6:25|.8747
13/3/2002 6:30|.8744000000000001
13/3/2002 6:35|.87435
13/3/2002 6:40|.8744000000000001
13/3/2002 6:45|.8746
13/3/2002 6:50|.8743000000000001
13/3/2002 6:55|.87445
13/3/2002 7:00|.8742
13/3/2002 7:05|.87435
13/3/2002 7:10|.87435
13/3/2002 7:15|.8743
13/3/2002 7:20|.87425
13/3/2002 7:25|.8744000000000001
13/3/2002 7:30|.87435
13/3/2002 7:35|.8744000000000001
13/3/2002 7:40|.8745
13/3/2002 7:45|.8745499999999999
13/3/2002 7:50|.87435
13/3/2002 7:55|.8745
13/3/2002 8:00|.87465
13/3/2002 8:05|.8748
13/3/2002 8:10|.8743000000000001
13/3/2002 8:15|.8745
13/3/2002 8:20|.87425
13/3/2002 8:25|.874
13/3/2002 8:30|.87435
13/3/2002 8:35|.8745499999999999
13/3/2002 8:40|.8745
13/3/2002 8:45|.8743
13/3/2002 8:50|.875
13/3/2002 8:55|.8755999999999999
13/3/2002 9:00|.8752
13/3/2002 9:05|.8753
13/3/2002 9:10|.87535
13/3/2002 9:15|.87525
13/3/2002 9:20|.87525
13/3/2002 9:25|.8753
13/3/2002 9:30|.8752
13/3/2002 9:35|.8751
13/3/2002 9:40|.8753
13/3/2002 9:45|.8753500000000001
13/3/2002 9:50|.8749
13/3/2002 9:55|.8746
13/3/2002 10:00|.8751
13/3/2002 10:05|.8747
13/3/2002 10:10|.8746
13/3/2002 10:15|.8743
13/3/2002 10:20|.8745
13/3/2002 10:25|.8745499999999999
13/3/2002 10:30|.8742
13/3/2002 10:35|.87435
13/3/2002 10:40|.8745
13/3/2002 10:45|.87455
13/3/2002 10:50|.87415
13/3/2002 10:55|.87435
13/3/2002 11:00|.87425
13/3/2002 11:05|.87425
13/3/2002 11:10|.87405
13/3/2002 11:15|.874
13/3/2002 11:20|.8743000000000001
13/3/2002 11:25|.87435
13/3/2002 11:30|.8741
13/3/2002 11:35|.87445
13/3/2002 11:40|.87445
13/3/2002 11:45|.87445
13/3/2002 11:50|.8745499999999999
13/3/2002 11:55|.87405
13/3/2002 12:00|.87445
13/3/2002 12:05|.8743000000000001
13/3/2002 12:10|.8736
13/3/2002 12:15|.8738
13/3/2002 12:20|.8732500000000001
13/3/2002 12:25|.8733
13/3/2002 12:30|.8731
13/3/2002 12:35|.8733500000000001
13/3/2002 12:40|.8733
13/3/2002 12:45|.8733
13/3/2002 12:50|.87305
13/3/2002 12:55|.8733
13/3/2002 13:00|.8731
13/3/2002 13:05|.8732
13/3/2002 13:10|.8731
13/3/2002 13:15|.8734
13/3/2002 13:20|.8732
13/3/2002 13:25|.8734
13/3/2002 13:30|.8727
13/3/2002 13:35|.8745
13/3/2002 13:40|.8741
13/3/2002 13:45|.874
13/3/2002 13:50|.8746
13/3/2002 13:55|.8753
13/3/2002 14:00|.8759
13/3/2002 14:05|.8766499999999999
13/3/2002 14:10|.8767
13/3/2002 14:15|.8769
13/3/2002 14:20|.8767
13/3/2002 14:25|.8763
13/3/2002 14:30|.87645
13/3/2002 14:35|.8769
13/3/2002 14:40|.8768
13/3/2002 14:45|.8764
13/3/2002 14:50|.87635
13/3/2002 14:55|.8763
13/3/2002 15:00|.87635
13/3/2002 15:05|.87625
13/3/2002 15:10|.876
13/3/2002 15:15|.8753
13/3/2002 15:20|.87545
13/3/2002 15:25|.87545
13/3/2002 15:30|.87525
13/3/2002 15:35|.8755999999999999
13/3/2002 15:40|.8753500000000001
13/3/2002 15:45|.8755999999999999
13/3/2002 15:50|.87575
13/3/2002 15:55|.8757999999999999
13/3/2002 16:00|.8757
13/3/2002 16:05|.8762
13/3/2002 16:10|.8775999999999999
13/3/2002 16:15|.87795
13/3/2002 16:20|.878
13/3/2002 16:25|.8775999999999999
13/3/2002 16:30|.8779
13/3/2002 16:35|.8775999999999999
13/3/2002 16:40|.8775999999999999
13/3/2002 16:45|.87735
13/3/2002 16:50|.8772
13/3/2002 16:55|.8773
13/3/2002 17:00|.8771
13/3/2002 17:05|.87745
13/3/2002 17:10|.87735
13/3/2002 17:15|.87735
13/3/2002 17:20|.8773500000000001
13/3/2002 17:25|.87705
13/3/2002 17:30|.8765499999999999
13/3/2002 17:35|.8766499999999999
13/3/2002 17:40|.8765499999999999
13/3/2002 17:45|.87615
13/3/2002 17:50|.8754
13/3/2002 17:55|.87555
13/3/2002 18:00|.8757
13/3/2002 18:05|.8758
13/3/2002 18:10|.87625
13/3/2002 18:15|.8761
13/3/2002 18:20|.8758
13/3/2002 18:25|.87575
13/3/2002 18:30|.87575
13/3/2002 18:35|.87595
13/3/2002 18:40|.87645
13/3/2002 18:45|.8766
13/3/2002 18:50|.8767
13/3/2002 18:55|.87715
13/3/2002 19:00|.87695
13/3/2002 19:05|.8771
13/3/2002 19:10|.8773
13/3/2002 19:15|.87715
13/3/2002 19:20|.87715
13/3/2002 19:25|.8772
13/3/2002 19:30|.8768
13/3/2002 19:35|.8767
13/3/2002 19:40|.8767499999999999
13/3/2002 19:45|.877
13/3/2002 19:50|.877
13/3/2002 19:55|.8765000000000001
13/3/2002 20:00|.8767
13/3/2002 20:05|.8761
13/3/2002 20:10|.8759
13/3/2002 20:15|.87555
13/3/2002 20:20|.876
13/3/2002 20:25|.8758
13/3/2002 20:30|.87585
13/3/2002 20:35|.8762000000000001
13/3/2002 20:40|.8759
13/3/2002 20:45|.87575
13/3/2002 20:50|.8755
13/3/2002 20:55|.8758
13/3/2002 21:00|.8755999999999999
13/3/2002 21:05|.8758
13/3/2002 21:10|.8765000000000001
13/3/2002 21:15|.87615
13/3/2002 21:20|.8763
13/3/2002 21:25|.87615
13/3/2002 21:30|.8762
13/3/2002 21:35|.876
13/3/2002 21:40|.87595
13/3/2002 21:45|.87585
13/3/2002 21:50|.8759
13/3/2002 21:55|.87595
13/3/2002 22:00|.87575
13/3/2002 22:05|.87575
13/3/2002 22:10|.8758
13/3/2002 22:15|.87575
13/3/2002 22:20|.87565
13/3/2002 22:25|.8757
13/3/2002 22:30|.8757
13/3/2002 22:35|.87575
13/3/2002 22:40|.8758
13/3/2002 22:45|.87575
13/3/2002 22:50|.87565
13/3/2002 22:55|.8757
13/3/2002 23:00|.87575
13/3/2002 23:05|.87565
13/3/2002 23:10|.8755999999999999
13/3/2002 23:15|.8759999999999999
13/3/2002 23:20|.87565
13/3/2002 23:25|.87565
13/3/2002 23:30|.8755999999999999
13/3/2002 23:35|.87565
13/3/2002 23:40|.87555
13/3/2002 23:45|.8755999999999999
13/3/2002 23:50|.87555
13/3/2002 23:55|.8759999999999999
14/3/2002 0:00|.87595
14/3/2002 0:05|.876
14/3/2002 0:10|.87615
14/3/2002 0:15|.87615
14/3/2002 0:20|.8762
14/3/2002 0:25|.87615
14/3/2002 0:30|.87625
14/3/2002 0:35|.8756999999999999
14/3/2002 0:40|.87575
14/3/2002 0:45|.87585
14/3/2002 0:50|.87585
14/3/2002 0:55|.8762
14/3/2002 1:00|.876
14/3/2002 1:05|.8759
14/3/2002 1:10|.87595
14/3/2002 1:15|.87605
14/3/2002 1:20|.876
14/3/2002 1:25|.87595
14/3/2002 1:30|.8759
14/3/2002 1:35|.876
14/3/2002 1:40|.87605
14/3/2002 1:45|.87585
14/3/2002 1:50|.876
14/3/2002 1:55|.8763
14/3/2002 2:00|.87635
14/3/2002 2:05|.8763
14/3/2002 2:10|.8764000000000001
14/3/2002 2:15|.8766499999999999
14/3/2002 2:20|.877
14/3/2002 2:25|.8769
14/3/2002 2:30|.8768
14/3/2002 2:35|.8768
14/3/2002 2:40|.87705
14/3/2002 2:45|.87715
14/3/2002 2:50|.87695
14/3/2002 2:55|.8776999999999999
14/3/2002 3:00|.87735
14/3/2002 3:05|.8774
14/3/2002 3:10|.8774500000000001
14/3/2002 3:15|.87715
14/3/2002 3:20|.87725
14/3/2002 3:25|.8772
14/3/2002 3:30|.8774
14/3/2002 3:35|.8773500000000001
14/3/2002 3:40|.8774
14/3/2002 3:45|.87725
14/3/2002 3:50|.8777999999999999
14/3/2002 3:55|.8776999999999999
14/3/2002 4:00|.8774500000000001
14/3/2002 4:05|.8773500000000001
14/3/2002 4:10|.8774
14/3/2002 4:15|.87775
14/3/2002 4:20|.8778999999999999
14/3/2002 4:25|.8782000000000001
14/3/2002 4:30|.8777
14/3/2002 4:35|.87775
14/3/2002 4:40|.8775
14/3/2002 4:45|.8775
14/3/2002 4:50|.8771
14/3/2002 4:55|.8773
14/3/2002 5:00|.8772
14/3/2002 5:05|.87725
14/3/2002 5:10|.8772
14/3/2002 5:15|.877
14/3/2002 5:20|.8773
14/3/2002 5:25|.8774
14/3/2002 5:30|.8776999999999999
14/3/2002 5:35|.8774
14/3/2002 5:40|.8774500000000001
14/3/2002 5:45|.8775999999999999
14/3/2002 5:50|.8775
14/3/2002 5:55|.8774500000000001
14/3/2002 6:00|.8777
14/3/2002 6:05|.87775
14/3/2002 6:10|.878
14/3/2002 6:15|.8778999999999999
14/3/2002 6:20|.8781
14/3/2002 6:25|.87795
14/3/2002 6:30|.8779
14/3/2002 6:35|.87835
14/3/2002 6:40|.8782
14/3/2002 6:45|.8784000000000001
14/3/2002 6:50|.87835
14/3/2002 6:55|.8781
14/3/2002 7:00|.87805
14/3/2002 7:05|.878
14/3/2002 7:10|.8785000000000001
14/3/2002 7:15|.87825
14/3/2002 7:20|.8782
14/3/2002 7:25|.878
14/3/2002 7:30|.8777
14/3/2002 7:35|.8775999999999999
14/3/2002 7:40|.8778
14/3/2002 7:45|.8785000000000001
14/3/2002 7:50|.8793
14/3/2002 7:55|.87925
14/3/2002 8:00|.87955
14/3/2002 8:05|.87965
14/3/2002 8:10|.8798
14/3/2002 8:15|.8794
14/3/2002 8:20|.87915
14/3/2002 8:25|.8793
14/3/2002 8:30|.8794
14/3/2002 8:35|.8794
14/3/2002 8:40|.8793500000000001
14/3/2002 8:45|.8791
14/3/2002 8:50|.8798
14/3/2002 8:55|.87975
14/3/2002 9:00|.8797
14/3/2002 9:05|.8799
14/3/2002 9:10|.8806
14/3/2002 9:15|.8805499999999999
14/3/2002 9:20|.88145
14/3/2002 9:25|.8818
14/3/2002 9:30|.8815999999999999
14/3/2002 9:35|.8813
14/3/2002 9:40|.88105
14/3/2002 9:45|.8814
14/3/2002 9:50|.8811
14/3/2002 9:55|.8812
14/3/2002 10:00|.8811
14/3/2002 10:05|.8812
14/3/2002 10:10|.88095
14/3/2002 10:15|.8811
14/3/2002 10:20|.8811
14/3/2002 10:25|.8813
14/3/2002 10:30|.8814
14/3/2002 10:35|.8813
14/3/2002 10:40|.8814500000000001
14/3/2002 10:45|.8812
14/3/2002 10:50|.8812
14/3/2002 10:55|.8807
14/3/2002 11:00|.88035
14/3/2002 11:05|.8806
14/3/2002 11:10|.8808
14/3/2002 11:15|.8807
14/3/2002 11:20|.8808
14/3/2002 11:25|.88075
14/3/2002 11:30|.8807499999999999
14/3/2002 11:35|.8812
14/3/2002 11:40|.8809
14/3/2002 11:45|.88105
14/3/2002 11:50|.8815999999999999
14/3/2002 11:55|.88115
14/3/2002 12:00|.8813
14/3/2002 12:05|.8814
14/3/2002 12:10|.88105
14/3/2002 12:15|.8814
14/3/2002 12:20|.881
14/3/2002 12:25|.8813
14/3/2002 12:30|.8806
14/3/2002 12:35|.8807
14/3/2002 12:40|.88045
14/3/2002 12:45|.88045
14/3/2002 12:50|.8804000000000001
14/3/2002 12:55|.88035
14/3/2002 13:00|.8805000000000001
14/3/2002 13:05|.8802
14/3/2002 13:10|.8802
14/3/2002 13:15|.8805499999999999
14/3/2002 13:20|.881
14/3/2002 13:25|.8805000000000001
14/3/2002 13:30|.8807499999999999
14/3/2002 13:35|.8806499999999999
14/3/2002 13:40|.8809
14/3/2002 13:45|.8807499999999999
14/3/2002 13:50|.8808
14/3/2002 13:55|.88125
14/3/2002 14:00|.8829
14/3/2002 14:05|.8826499999999999
14/3/2002 14:10|.8823
14/3/2002 14:15|.8824
14/3/2002 14:20|.8822
14/3/2002 14:25|.8822
14/3/2002 14:30|.88225
14/3/2002 14:35|.8826
14/3/2002 14:40|.8835
14/3/2002 14:45|.88325
14/3/2002 14:50|.8834
14/3/2002 14:55|.88365
14/3/2002 15:00|.8837
14/3/2002 15:05|.8837
14/3/2002 15:10|.8837
14/3/2002 15:15|.8834
14/3/2002 15:20|.8834
14/3/2002 15:25|.8829
14/3/2002 15:30|.8829
14/3/2002 15:35|.8831
14/3/2002 15:40|.8829
14/3/2002 15:45|.8829
14/3/2002 15:50|.8828
14/3/2002 15:55|.8828
14/3/2002 16:00|.8824
14/3/2002 16:05|.88205
14/3/2002 16:10|.8825000000000001
14/3/2002 16:15|.8827
14/3/2002 16:20|.88245
14/3/2002 16:25|.8821
14/3/2002 16:30|.88235
14/3/2002 16:35|.88225
14/3/2002 16:40|.88235
14/3/2002 16:45|.8822
14/3/2002 16:50|.8819
14/3/2002 16:55|.8817
14/3/2002 17:00|.8817
14/3/2002 17:05|.8821
14/3/2002 17:10|.88235
14/3/2002 17:15|.88225
14/3/2002 17:20|.8822
14/3/2002 17:25|.8819
14/3/2002 17:30|.882
14/3/2002 17:35|.882
14/3/2002 17:40|.88215
14/3/2002 17:45|.8817999999999999
14/3/2002 17:50|.8821
14/3/2002 17:55|.8819
14/3/2002 18:00|.8821
14/3/2002 18:05|.88195
14/3/2002 18:10|.8821
14/3/2002 18:15|.88245
14/3/2002 18:20|.8826499999999999
14/3/2002 18:25|.8827
14/3/2002 18:30|.88245
14/3/2002 18:35|.8826
14/3/2002 18:40|.8826
14/3/2002 18:45|.8825000000000001
14/3/2002 18:50|.8826
14/3/2002 18:55|.88245
14/3/2002 19:00|.8828
14/3/2002 19:05|.8826499999999999
14/3/2002 19:10|.883
14/3/2002 19:15|.88305
14/3/2002 19:20|.8827
14/3/2002 19:25|.8828
14/3/2002 19:30|.883
14/3/2002 19:35|.8827
14/3/2002 19:40|.88285
14/3/2002 19:45|.88295
14/3/2002 19:50|.8824000000000001
14/3/2002 19:55|.88225
14/3/2002 20:00|.8826
14/3/2002 20:05|.8823
14/3/2002 20:10|.8821
14/3/2002 20:15|.8821000000000001
14/3/2002 20:20|.8816999999999999
14/3/2002 20:25|.8818
14/3/2002 20:30|.88205
14/3/2002 20:35|.8821
14/3/2002 20:40|.8822
14/3/2002 20:45|.8824000000000001
14/3/2002 20:50|.88255
14/3/2002 20:55|.88255
14/3/2002 21:00|.8826
14/3/2002 21:05|.8824
14/3/2002 21:10|.8825000000000001
14/3/2002 21:15|.88255
14/3/2002 21:20|.883
14/3/2002 21:25|.8829
14/3/2002 21:30|.8829
14/3/2002 21:35|.8826
14/3/2002 21:40|.8827
14/3/2002 21:45|.88245
14/3/2002 21:50|.8827
14/3/2002 21:55|.88255
14/3/2002 22:00|.8825000000000001
14/3/2002 22:05|.88255
14/3/2002 22:10|.8826499999999999
14/3/2002 22:15|.8825000000000001
14/3/2002 22:20|.88255
14/3/2002 22:25|.8826
14/3/2002 22:30|.88285
14/3/2002 22:35|.8827
14/3/2002 22:40|.8827
14/3/2002 22:45|.8827
14/3/2002 22:50|.8827
14/3/2002 22:55|.8827
14/3/2002 23:00|.8826
14/3/2002 23:05|.8827
14/3/2002 23:10|.8826
14/3/2002 23:15|.8826
14/3/2002 23:20|.8826
14/3/2002 23:25|.88255
14/3/2002 23:30|.8824000000000001
14/3/2002 23:35|.8826
14/3/2002 23:40|.8822
14/3/2002 23:45|.8821
14/3/2002 23:50|.8825000000000001
14/3/2002 23:55|.88255
15/3/2002 0:00|.88245
15/3/2002 0:05|.8827499999999999
15/3/2002 0:10|.88285
15/3/2002 0:15|.8834
15/3/2002 0:20|.8833
15/3/2002 0:25|.8834
15/3/2002 0:30|.88315
15/3/2002 0:35|.8831
15/3/2002 0:40|.88325
15/3/2002 0:45|.88315
15/3/2002 0:50|.8833
15/3/2002 0:55|.8833
15/3/2002 1:00|.8833500000000001
15/3/2002 1:05|.8835500000000001
15/3/2002 1:10|.8835500000000001
15/3/2002 1:15|.8834500000000001
15/3/2002 1:20|.8835999999999999
15/3/2002 1:25|.8835500000000001
15/3/2002 1:30|.8835
15/3/2002 1:35|.8835500000000001
15/3/2002 1:40|.8835500000000001
15/3/2002 1:45|.8837
15/3/2002 1:50|.8838
15/3/2002 1:55|.88385
15/3/2002 2:00|.8837
15/3/2002 2:05|.88375
15/3/2002 2:10|.88375
15/3/2002 2:15|.8838
15/3/2002 2:20|.88375
15/3/2002 2:25|.8838
15/3/2002 2:30|.8843000000000001
15/3/2002 2:35|.88365
15/3/2002 2:40|.8838
15/3/2002 2:45|.88375
15/3/2002 2:50|.8836999999999999
15/3/2002 2:55|.88375
15/3/2002 3:00|.8835
15/3/2002 3:05|.8838
15/3/2002 3:10|.8837
15/3/2002 3:15|.8838
15/3/2002 3:20|.8839
15/3/2002 3:25|.8842000000000001
15/3/2002 3:30|.88375
15/3/2002 3:35|.88375
15/3/2002 3:40|.8837
15/3/2002 3:45|.88375
15/3/2002 3:50|.8835999999999999
15/3/2002 3:55|.8836999999999999
15/3/2002 4:00|.8824
15/3/2002 4:05|.88325
15/3/2002 4:10|.8835
15/3/2002 4:15|.8835
15/3/2002 4:20|.8835
15/3/2002 4:25|.88365
15/3/2002 4:30|.88365
15/3/2002 4:35|.8835999999999999
15/3/2002 4:40|.8835999999999999
15/3/2002 4:45|.8834500000000001
15/3/2002 4:50|.8835
15/3/2002 4:55|.88375
15/3/2002 5:00|.88365
15/3/2002 5:05|.88375
15/3/2002 5:10|.8837
15/3/2002 5:15|.8836999999999999
15/3/2002 5:20|.8835999999999999
15/3/2002 5:25|.8835999999999999
15/3/2002 5:30|.8835999999999999
15/3/2002 5:35|.88385
15/3/2002 5:40|.88385
15/3/2002 5:45|.88365
15/3/2002 5:50|.88365
15/3/2002 5:55|.8835500000000001
15/3/2002 6:00|.8834500000000001
15/3/2002 6:05|.8834500000000001
15/3/2002 6:10|.8835999999999999
15/3/2002 6:15|.8834500000000001
15/3/2002 6:20|.8834
15/3/2002 6:25|.88335
15/3/2002 6:30|.88325
15/3/2002 6:35|.8833500000000001
15/3/2002 6:40|.8833500000000001
15/3/2002 6:45|.88325
15/3/2002 6:50|.8835999999999999
15/3/2002 6:55|.88295
15/3/2002 7:00|.88295
15/3/2002 7:05|.88275
15/3/2002 7:10|.8825000000000001
15/3/2002 7:15|.8835999999999999
15/3/2002 7:20|.88415
15/3/2002 7:25|.8833500000000001
15/3/2002 7:30|.8833500000000001
15/3/2002 7:35|.8835999999999999
15/3/2002 7:40|.8838
15/3/2002 7:45|.8836999999999999
15/3/2002 7:50|.8849
15/3/2002 7:55|.8849
15/3/2002 8:00|.8848
15/3/2002 8:05|.8835999999999999
15/3/2002 8:10|.8839999999999999
15/3/2002 8:15|.8838
15/3/2002 8:20|.8839
15/3/2002 8:25|.8839
15/3/2002 8:30|.8835999999999999
15/3/2002 8:35|.8843
15/3/2002 8:40|.8844
15/3/2002 8:45|.8843
15/3/2002 8:50|.88365
15/3/2002 8:55|.88415
15/3/2002 9:00|.88445
15/3/2002 9:05|.8843000000000001
15/3/2002 9:10|.8841
15/3/2002 9:15|.8839
15/3/2002 9:20|.8839
15/3/2002 9:25|.88315
15/3/2002 9:30|.8834
15/3/2002 9:35|.88325
15/3/2002 9:40|.88285
15/3/2002 9:45|.8832
15/3/2002 9:50|.8835500000000001
15/3/2002 9:55|.8834500000000001
15/3/2002 10:00|.88295
15/3/2002 10:05|.8832
15/3/2002 10:10|.88315
15/3/2002 10:15|.88305
15/3/2002 10:20|.88325
15/3/2002 10:25|.8835
15/3/2002 10:30|.8838
15/3/2002 10:35|.8835999999999999
15/3/2002 10:40|.8836999999999999
15/3/2002 10:45|.88365
15/3/2002 10:50|.88375
15/3/2002 10:55|.8839
15/3/2002 11:00|.8841
15/3/2002 11:05|.884
15/3/2002 11:10|.88365
15/3/2002 11:15|.8837999999999999
15/3/2002 11:20|.8836999999999999
15/3/2002 11:25|.8835500000000001
15/3/2002 11:30|.8835500000000001
15/3/2002 11:35|.8839
15/3/2002 11:40|.8837
15/3/2002 11:45|.88385
15/3/2002 11:50|.8838
15/3/2002 11:55|.8835999999999999
15/3/2002 12:00|.8835999999999999
15/3/2002 12:05|.8835
15/3/2002 12:10|.8835500000000001
15/3/2002 12:15|.8837
15/3/2002 12:20|.88395
15/3/2002 12:25|.88375
15/3/2002 12:30|.8841
15/3/2002 12:35|.884
15/3/2002 12:40|.8853500000000001
15/3/2002 12:45|.8853
15/3/2002 12:50|.8854
15/3/2002 12:55|.8854
15/3/2002 13:00|.8859
15/3/2002 13:05|.8853
15/3/2002 13:10|.8851
15/3/2002 13:15|.8855
15/3/2002 13:20|.8858
15/3/2002 13:25|.8859999999999999
15/3/2002 13:30|.8858
15/3/2002 13:35|.8855
15/3/2002 13:40|.8852
15/3/2002 13:45|.88525
15/3/2002 13:50|.8853
15/3/2002 13:55|.8852
15/3/2002 14:00|.8849
15/3/2002 14:05|.8834
15/3/2002 14:10|.8826499999999999
15/3/2002 14:15|.8824
15/3/2002 14:20|.8814500000000001
15/3/2002 14:25|.8817
15/3/2002 14:30|.88225
15/3/2002 14:35|.8823
15/3/2002 14:40|.8829
15/3/2002 14:45|.8833500000000001
15/3/2002 14:50|.883
15/3/2002 14:55|.8838
15/3/2002 15:00|.8847
15/3/2002 15:05|.8863
15/3/2002 15:10|.8857
15/3/2002 15:15|.88525
15/3/2002 15:20|.8848
15/3/2002 15:25|.8847499999999999
15/3/2002 15:30|.8846
15/3/2002 15:35|.8849
15/3/2002 15:40|.8835999999999999
15/3/2002 15:45|.88325
15/3/2002 15:50|.8833
15/3/2002 15:55|.884
15/3/2002 16:00|.8838
15/3/2002 16:05|.8835
15/3/2002 16:10|.8823
15/3/2002 16:15|.8825000000000001
15/3/2002 16:20|.8824
15/3/2002 16:25|.8827
15/3/2002 16:30|.8826499999999999
15/3/2002 16:35|.8828
15/3/2002 16:40|.8822
15/3/2002 16:45|.8821
15/3/2002 16:50|.88255
15/3/2002 16:55|.8821
15/3/2002 17:00|.88255
15/3/2002 17:05|.8823
15/3/2002 17:10|.8823
15/3/2002 17:15|.8838
15/3/2002 17:20|.8828
15/3/2002 17:25|.8821
15/3/2002 17:30|.88205
15/3/2002 17:35|.8822
15/3/2002 17:40|.882
15/3/2002 17:45|.8819
15/3/2002 17:50|.88205
15/3/2002 17:55|.8823
15/3/2002 18:00|.8821
15/3/2002 18:05|.8821
15/3/2002 18:10|.8821
15/3/2002 18:15|.88175
15/3/2002 18:20|.8819
15/3/2002 18:25|.8826
15/3/2002 18:30|.8824
15/3/2002 18:35|.8826
15/3/2002 18:40|.88255
15/3/2002 18:45|.88235
15/3/2002 18:50|.88255
15/3/2002 18:55|.88235
15/3/2002 19:00|.88245
15/3/2002 19:05|.8824000000000001
15/3/2002 19:10|.8824000000000001
15/3/2002 19:15|.8823
15/3/2002 19:20|.88235
15/3/2002 19:25|.8828
15/3/2002 19:30|.88255
15/3/2002 19:35|.88235
15/3/2002 19:40|.88205
15/3/2002 19:45|.8823
15/3/2002 19:50|.8823
15/3/2002 19:55|.8823
15/3/2002 20:00|.8822
15/3/2002 20:05|.88205
15/3/2002 20:10|.88215
15/3/2002 20:15|.88235
15/3/2002 20:20|.8828
15/3/2002 20:25|.8822
15/3/2002 20:30|.8823
15/3/2002 20:35|.88225
15/3/2002 20:40|.8827
15/3/2002 20:45|.88235
15/3/2002 20:50|.8824000000000001
15/3/2002 20:55|.88235
15/3/2002 21:00|.88245
15/3/2002 21:05|.883
15/3/2002 21:10|.8825000000000001
15/3/2002 21:15|.8828
15/3/2002 21:20|.8824000000000001
15/3/2002 21:25|.88245
15/3/2002 21:30|.88245
15/3/2002 21:35|.8825000000000001
15/3/2002 21:40|.88255
15/3/2002 21:45|.88245
15/3/2002 21:50|.88255
15/3/2002 21:55|.88255
15/3/2002 22:00|.8828
15/3/2002 22:05|.8826499999999999
15/3/2002 22:10|.8827499999999999
15/3/2002 22:15|.8825000000000001
15/3/2002 22:20|.8827499999999999
15/3/2002 22:25|.8828
15/3/2002 22:30|.8826
15/3/2002 22:35|.88275
15/3/2002 22:40|.8828
15/3/2002 22:45|.8825000000000001
15/3/2002 22:50|.8825000000000001
15/3/2002 22:55|.883
15/3/2002 23:00|.883
15/3/2002 23:05|.8828
15/3/2002 23:10|.8825000000000001
15/3/2002 23:15|.8825000000000001
15/3/2002 23:20|.8825000000000001
15/3/2002 23:25|.8825000000000001
15/3/2002 23:30|.8825000000000001
15/3/2002 23:35|.8825000000000001
15/3/2002 23:40|.8826
15/3/2002 23:45|.8826
15/3/2002 23:50|.8826
15/3/2002 23:55|.8826
16/3/2002 0:00|.8825000000000001
16/3/2002 0:05|.8825000000000001
16/3/2002 0:10|.8825000000000001
16/3/2002 0:15|.8825000000000001
16/3/2002 0:20|.8825000000000001
16/3/2002 0:25|.8825000000000001
16/3/2002 0:30|.8825000000000001
16/3/2002 0:35|.8825000000000001
16/3/2002 0:40|.8825000000000001
16/3/2002 0:45|.8825000000000001
16/3/2002 0:50|.8825000000000001
16/3/2002 0:55|.8825000000000001
16/3/2002 1:00|.8825000000000001
16/3/2002 1:05|.8825000000000001
16/3/2002 1:10|.8825000000000001
16/3/2002 1:15|.8825000000000001
16/3/2002 1:20|.8825000000000001
16/3/2002 1:25|.8825000000000001
16/3/2002 1:30|.8825000000000001
16/3/2002 1:35|.8825000000000001
16/3/2002 1:40|.8825000000000001
16/3/2002 1:45|.8825000000000001
16/3/2002 1:50|.8825000000000001
16/3/2002 1:55|.8825000000000001
16/3/2002 2:00|.8825000000000001
16/3/2002 2:05|.8825000000000001
16/3/2002 2:10|.8825000000000001
16/3/2002 2:15|.8825000000000001
16/3/2002 2:20|.8825000000000001
16/3/2002 2:25|.8825000000000001
16/3/2002 2:30|.8825000000000001
16/3/2002 2:35|.8825000000000001
16/3/2002 2:40|.8825000000000001
16/3/2002 2:45|.8825000000000001
16/3/2002 2:50|.8819999999999999
16/3/2002 2:55|.8819999999999999
16/3/2002 3:00|.8825000000000001
16/3/2002 3:05|.8825000000000001
16/3/2002 3:10|.8825000000000001
16/3/2002 3:15|.8825000000000001
16/3/2002 3:20|.8825000000000001
16/3/2002 3:25|.8825000000000001
16/3/2002 3:30|.8825000000000001
16/3/2002 3:35|.8825000000000001
16/3/2002 3:40|.8825000000000001
16/3/2002 3:45|.8825000000000001
16/3/2002 3:50|.8825000000000001
16/3/2002 3:55|.8825000000000001
16/3/2002 4:00|.8819999999999999
16/3/2002 4:05|.8819999999999999
16/3/2002 4:10|.8819999999999999
16/3/2002 4:15|.8819999999999999
16/3/2002 4:20|.8825000000000001
16/3/2002 4:25|.8825000000000001
16/3/2002 4:30|.8825000000000001
16/3/2002 4:35|.8825000000000001
16/3/2002 4:40|.8825000000000001
16/3/2002 4:45|.8825000000000001
16/3/2002 4:50|.8825000000000001
16/3/2002 4:55|.8825000000000001
16/3/2002 5:00|.8825000000000001
16/3/2002 5:05|.8825000000000001
16/3/2002 5:10|.8825000000000001
16/3/2002 5:15|.8825000000000001
16/3/2002 5:20|.8825000000000001
16/3/2002 5:25|.8825000000000001
16/3/2002 5:30|.8825000000000001
16/3/2002 5:35|.8825000000000001
16/3/2002 5:40|.8825000000000001
16/3/2002 5:45|.8825000000000001
16/3/2002 5:50|.8825000000000001
16/3/2002 5:55|.8825000000000001
16/3/2002 6:00|.8825000000000001
16/3/2002 6:05|.8825000000000001
16/3/2002 6:10|.8825000000000001
16/3/2002 6:15|.8825000000000001
16/3/2002 6:20|.8825000000000001
16/3/2002 6:25|.8825000000000001
16/3/2002 6:30|.8825000000000001
16/3/2002 6:35|.8825000000000001
16/3/2002 6:40|.8825000000000001
16/3/2002 6:45|.8825000000000001
16/3/2002 6:50|.8825000000000001
16/3/2002 6:55|.8825000000000001
16/3/2002 7:00|.8825000000000001
16/3/2002 7:05|.8825000000000001
16/3/2002 7:10|.8825000000000001
16/3/2002 7:15|.88245
16/3/2002 7:20|.88245
16/3/2002 7:25|.88245
16/3/2002 7:30|.88245
16/3/2002 7:35|.88245
16/3/2002 7:40|.8825000000000001
16/3/2002 7:45|.8825000000000001
16/3/2002 7:50|.8825000000000001
16/3/2002 7:55|.8825000000000001
16/3/2002 8:00|.8825000000000001
16/3/2002 8:05|.8825000000000001
16/3/2002 8:10|.8825000000000001
16/3/2002 8:15|.8825000000000001
16/3/2002 8:20|.8825000000000001
16/3/2002 8:25|.8825000000000001
16/3/2002 8:30|.8825000000000001
16/3/2002 8:35|.8825000000000001
16/3/2002 8:40|.8825000000000001
16/3/2002 8:45|.8825000000000001
16/3/2002 8:50|.8825000000000001
16/3/2002 8:55|.8825000000000001
16/3/2002 9:00|.8825000000000001
16/3/2002 9:05|.8825000000000001
16/3/2002 9:10|.8825000000000001
16/3/2002 9:15|.8825000000000001
16/3/2002 9:20|.8825000000000001
16/3/2002 9:25|.8825000000000001
16/3/2002 9:30|.8825000000000001
16/3/2002 9:35|.8825000000000001
16/3/2002 9:40|.8825000000000001
16/3/2002 9:45|.8825000000000001
16/3/2002 9:50|.8825000000000001
16/3/2002 9:55|.8825000000000001
16/3/2002 10:00|.8825000000000001
16/3/2002 10:05|.8825000000000001
16/3/2002 10:10|.8825000000000001
16/3/2002 10:15|.8825000000000001
16/3/2002 10:20|.8825000000000001
16/3/2002 10:25|.8825000000000001
16/3/2002 10:30|.8825000000000001
16/3/2002 10:35|.8825000000000001
16/3/2002 10:40|.8825000000000001
16/3/2002 10:45|.8825000000000001
16/3/2002 10:50|.8825000000000001
16/3/2002 10:55|.8825000000000001
16/3/2002 11:00|.8825000000000001
16/3/2002 11:05|.8825000000000001
16/3/2002 11:10|.8825000000000001
16/3/2002 11:15|.8825000000000001
16/3/2002 11:20|.8825000000000001
16/3/2002 11:25|.8825000000000001
16/3/2002 11:30|.8825000000000001
16/3/2002 11:35|.8825000000000001
16/3/2002 11:40|.8825000000000001
16/3/2002 11:45|.8825000000000001
16/3/2002 11:50|.88255
16/3/2002 11:55|.88255
16/3/2002 12:00|.88255
16/3/2002 12:05|.88255
16/3/2002 12:10|.88255
16/3/2002 12:15|.88255
16/3/2002 12:20|.88255
16/3/2002 12:25|.88255
16/3/2002 12:30|.88255
16/3/2002 12:35|.88255
16/3/2002 12:40|.88255
16/3/2002 12:45|.88255
16/3/2002 12:50|.88255
16/3/2002 12:55|.88255
16/3/2002 13:00|.88255
16/3/2002 13:05|.88255
16/3/2002 13:10|.88255
16/3/2002 13:15|.88255
16/3/2002 13:20|.88255
16/3/2002 13:25|.88255
16/3/2002 13:30|.88255
16/3/2002 13:35|.88255
16/3/2002 13:40|.88255
16/3/2002 13:45|.88255
16/3/2002 13:50|.88255
16/3/2002 13:55|.88255
16/3/2002 14:00|.88255
16/3/2002 14:05|.88255
16/3/2002 14:10|.88255
16/3/2002 14:15|.88255
16/3/2002 14:20|.88255
16/3/2002 14:25|.88245
16/3/2002 14:30|.88245
16/3/2002 14:35|.88245
16/3/2002 14:40|.8825000000000001
16/3/2002 14:45|.8825000000000001
16/3/2002 14:50|.8825000000000001
16/3/2002 14:55|.8825000000000001
16/3/2002 15:00|.8825000000000001
16/3/2002 15:05|.8825000000000001
16/3/2002 15:10|.8825000000000001
16/3/2002 15:15|.8825000000000001
16/3/2002 15:20|.8825000000000001
16/3/2002 15:25|.8825000000000001
16/3/2002 15:30|.8825000000000001
16/3/2002 15:35|.8825000000000001
16/3/2002 15:40|.8825000000000001
16/3/2002 15:45|.8825000000000001
16/3/2002 15:50|.8825000000000001
16/3/2002 15:55|.8825000000000001
16/3/2002 16:00|.8825000000000001
16/3/2002 16:05|.8825000000000001
16/3/2002 16:10|.8825000000000001
16/3/2002 16:15|.8825000000000001
16/3/2002 16:20|.8825000000000001
16/3/2002 16:25|.8825000000000001
16/3/2002 16:30|.8825000000000001
16/3/2002 16:35|.8825000000000001
16/3/2002 16:40|.8825000000000001
16/3/2002 16:45|.8825000000000001
16/3/2002 16:50|.8825000000000001
16/3/2002 16:55|.8825000000000001
16/3/2002 17:00|.8825000000000001
16/3/2002 17:05|.8825000000000001
16/3/2002 17:10|.8825000000000001
16/3/2002 17:15|.8825000000000001
16/3/2002 17:20|.8825000000000001
16/3/2002 17:25|.8825000000000001
16/3/2002 17:30|.8825000000000001
16/3/2002 17:35|.8825000000000001
16/3/2002 17:40|.8825000000000001
16/3/2002 17:45|.8825000000000001
16/3/2002 17:50|.8825000000000001
16/3/2002 17:55|.8825000000000001
16/3/2002 18:00|.8825000000000001
16/3/2002 18:05|.8825000000000001
16/3/2002 18:10|.8825000000000001
16/3/2002 18:15|.8825000000000001
16/3/2002 18:20|.8825000000000001
16/3/2002 18:25|.8825000000000001
16/3/2002 18:30|.8825000000000001
16/3/2002 18:35|.8825000000000001
16/3/2002 18:40|.8825000000000001
16/3/2002 18:45|.8825000000000001
16/3/2002 18:50|.8825000000000001
16/3/2002 18:55|.8825000000000001
16/3/2002 19:00|.8825000000000001
16/3/2002 19:05|.8825000000000001
16/3/2002 19:10|.8825000000000001
16/3/2002 19:15|.8825000000000001
16/3/2002 19:20|.8825000000000001
16/3/2002 19:25|.8825000000000001
16/3/2002 19:30|.8825000000000001
16/3/2002 19:35|.8825000000000001
16/3/2002 19:40|.8825000000000001
16/3/2002 19:45|.8825000000000001
16/3/2002 19:50|.8825000000000001
16/3/2002 19:55|.8825000000000001
16/3/2002 20:00|.8825000000000001
16/3/2002 20:05|.8825000000000001
16/3/2002 20:10|.8825000000000001
16/3/2002 20:15|.8825000000000001
16/3/2002 20:20|.8825000000000001
16/3/2002 20:25|.8825000000000001
16/3/2002 20:30|.8825000000000001
16/3/2002 20:35|.8825000000000001
16/3/2002 20:40|.8825000000000001
16/3/2002 20:45|.8825000000000001
16/3/2002 20:50|.8825000000000001
16/3/2002 20:55|.8825000000000001
16/3/2002 21:00|.8825000000000001
16/3/2002 21:05|.8825000000000001
16/3/2002 21:10|.8825000000000001
16/3/2002 21:15|.8825000000000001
16/3/2002 21:20|.8825000000000001
16/3/2002 21:25|.8825000000000001
16/3/2002 21:30|.8825000000000001
16/3/2002 21:35|.8825000000000001
16/3/2002 21:40|.8825000000000001
16/3/2002 21:45|.8825000000000001
16/3/2002 21:50|.8825000000000001
16/3/2002 21:55|.8825000000000001
16/3/2002 22:00|.8825000000000001
16/3/2002 22:05|.8825000000000001
16/3/2002 22:10|.8825000000000001
16/3/2002 22:15|.8825000000000001
16/3/2002 22:20|.8825000000000001
16/3/2002 22:25|.8825000000000001
16/3/2002 22:30|.8825000000000001
16/3/2002 22:35|.8825000000000001
16/3/2002 22:40|.8825000000000001
16/3/2002 22:45|.8825000000000001
16/3/2002 22:50|.8825000000000001
16/3/2002 22:55|.8825000000000001
16/3/2002 23:00|.8825000000000001
16/3/2002 23:05|.8825000000000001
16/3/2002 23:10|.8825000000000001
16/3/2002 23:15|.8825000000000001
16/3/2002 23:20|.8825000000000001
16/3/2002 23:25|.8825000000000001
16/3/2002 23:30|.8825000000000001
16/3/2002 23:35|.8825000000000001
16/3/2002 23:40|.8826
16/3/2002 23:45|.8826
16/3/2002 23:50|.8826
16/3/2002 23:55|.88255
17/3/2002 0:00|.8825000000000001
17/3/2002 0:05|.8825000000000001
17/3/2002 0:10|.8825000000000001
17/3/2002 0:15|.8825000000000001
17/3/2002 0:20|.8825000000000001
17/3/2002 0:25|.8825000000000001
17/3/2002 0:30|.8825000000000001
17/3/2002 0:35|.8825000000000001
17/3/2002 0:40|.8825000000000001
17/3/2002 0:45|.8825000000000001
17/3/2002 0:50|.8825000000000001
17/3/2002 0:55|.8825000000000001
17/3/2002 1:00|.8825000000000001
17/3/2002 1:05|.8825000000000001
17/3/2002 1:10|.8825000000000001
17/3/2002 1:15|.8825000000000001
17/3/2002 1:20|.8825000000000001
17/3/2002 1:25|.8825000000000001
17/3/2002 1:30|.8825000000000001
17/3/2002 1:35|.8825000000000001
17/3/2002 1:40|.8825000000000001
17/3/2002 1:45|.8825000000000001
17/3/2002 1:50|.8825000000000001
17/3/2002 1:55|.8825000000000001
17/3/2002 2:00|.8825000000000001
17/3/2002 2:05|.8825000000000001
17/3/2002 2:10|.8825000000000001
17/3/2002 2:15|.8825000000000001
17/3/2002 2:20|.8825000000000001
17/3/2002 2:25|.8825000000000001
17/3/2002 2:30|.8825000000000001
17/3/2002 2:35|.8825000000000001
17/3/2002 2:40|.8825000000000001
17/3/2002 2:45|.8825000000000001
17/3/2002 2:50|.8825000000000001
17/3/2002 2:55|.8825000000000001
17/3/2002 3:00|.8825000000000001
17/3/2002 3:05|.8825000000000001
17/3/2002 3:10|.8825000000000001
17/3/2002 3:15|.8825000000000001
17/3/2002 3:20|.8825000000000001
17/3/2002 3:25|.8825000000000001
17/3/2002 3:30|.8825000000000001
17/3/2002 3:35|.8825000000000001
17/3/2002 3:40|.8825000000000001
17/3/2002 3:45|.8825000000000001
17/3/2002 3:50|.8825000000000001
17/3/2002 3:55|.8825000000000001
17/3/2002 4:00|.8825000000000001
17/3/2002 4:05|.8825000000000001
17/3/2002 4:10|.8825000000000001
17/3/2002 4:15|.8825000000000001
17/3/2002 4:20|.8825000000000001
17/3/2002 4:25|.8825000000000001
17/3/2002 4:30|.8825000000000001
17/3/2002 4:35|.8825000000000001
17/3/2002 4:40|.8825000000000001
17/3/2002 4:45|.8825000000000001
17/3/2002 4:50|.8825000000000001
17/3/2002 4:55|.8825000000000001
17/3/2002 5:00|.8825000000000001
17/3/2002 5:05|.8825000000000001
17/3/2002 5:10|.8825000000000001
17/3/2002 5:15|.8825000000000001
17/3/2002 5:20|.8825000000000001
17/3/2002 5:25|.8825000000000001
17/3/2002 5:30|.8825000000000001
17/3/2002 5:35|.8825000000000001
17/3/2002 5:40|.8825000000000001
17/3/2002 5:45|.8825000000000001
17/3/2002 5:50|.8825000000000001
17/3/2002 5:55|.8825000000000001
17/3/2002 6:00|.88255
17/3/2002 6:05|.88255
17/3/2002 6:10|.88255
17/3/2002 6:15|.88255
17/3/2002 6:20|.88255
17/3/2002 6:25|.88255
17/3/2002 6:30|.88255
17/3/2002 6:35|.88255
17/3/2002 6:40|.88255
17/3/2002 6:45|.88255
17/3/2002 6:50|.88255
17/3/2002 6:55|.88225
17/3/2002 7:00|.88225
17/3/2002 7:05|.88305
17/3/2002 7:10|.88305
17/3/2002 7:15|.88305
17/3/2002 7:20|.88305
17/3/2002 7:25|.88305
17/3/2002 7:30|.8825000000000001
17/3/2002 7:35|.8825000000000001
17/3/2002 7:40|.8825000000000001
17/3/2002 7:45|.8825000000000001
17/3/2002 7:50|.8825000000000001
17/3/2002 7:55|.8825000000000001
17/3/2002 8:00|.8825000000000001
17/3/2002 8:05|.8825000000000001
17/3/2002 8:10|.8825000000000001
17/3/2002 8:15|.8825000000000001
17/3/2002 8:20|.8825000000000001
17/3/2002 8:25|.8825000000000001
17/3/2002 8:30|.8825000000000001
17/3/2002 8:35|.8825000000000001
17/3/2002 8:40|.8825000000000001
17/3/2002 8:45|.8825000000000001
17/3/2002 8:50|.8825000000000001
17/3/2002 8:55|.8825000000000001
17/3/2002 9:00|.8825000000000001
17/3/2002 9:05|.8825000000000001
17/3/2002 9:10|.8825000000000001
17/3/2002 9:15|.8825000000000001
17/3/2002 9:20|.8825000000000001
17/3/2002 9:25|.8825000000000001
17/3/2002 9:30|.8825000000000001
17/3/2002 9:35|.8825000000000001
17/3/2002 9:40|.8825000000000001
17/3/2002 9:45|.8825000000000001
17/3/2002 9:50|.8825000000000001
17/3/2002 9:55|.8825000000000001
17/3/2002 10:00|.8825000000000001
17/3/2002 10:05|.8825000000000001
17/3/2002 10:10|.8825000000000001
17/3/2002 10:15|.8825000000000001
17/3/2002 10:20|.8825000000000001
17/3/2002 10:25|.8825000000000001
17/3/2002 10:30|.8825000000000001
17/3/2002 10:35|.8825000000000001
17/3/2002 10:40|.8825000000000001
17/3/2002 10:45|.8825000000000001
17/3/2002 10:50|.8825000000000001
17/3/2002 10:55|.8825000000000001
17/3/2002 11:00|.8825000000000001
17/3/2002 11:05|.8825000000000001
17/3/2002 11:10|.8825000000000001
17/3/2002 11:15|.8825000000000001
17/3/2002 11:20|.8825000000000001
17/3/2002 11:25|.8825000000000001
17/3/2002 11:30|.8825000000000001
17/3/2002 11:35|.8825000000000001
17/3/2002 11:40|.8825000000000001
17/3/2002 11:45|.8825000000000001
17/3/2002 11:50|.8825000000000001
17/3/2002 11:55|.8825000000000001
17/3/2002 12:00|.88255
17/3/2002 12:05|.88255
17/3/2002 12:10|.88255
17/3/2002 12:15|.88255
17/3/2002 12:20|.88255
17/3/2002 12:25|.88255
17/3/2002 12:30|.88255
17/3/2002 12:35|.88255
17/3/2002 12:40|.88255
17/3/2002 12:45|.88255
17/3/2002 12:50|.88255
17/3/2002 12:55|.88255
17/3/2002 13:00|.88255
17/3/2002 13:05|.88255
17/3/2002 13:10|.88255
17/3/2002 13:15|.88255
17/3/2002 13:20|.88255
17/3/2002 13:25|.88255
17/3/2002 13:30|.88255
17/3/2002 13:35|.88255
17/3/2002 13:40|.88255
17/3/2002 13:45|.88255
17/3/2002 13:50|.88255
17/3/2002 13:55|.88255
17/3/2002 14:00|.88255
17/3/2002 14:05|.88255
17/3/2002 14:10|.88255
17/3/2002 14:15|.88255
17/3/2002 14:20|.88255
17/3/2002 14:25|.88255
17/3/2002 14:30|.88255
17/3/2002 14:35|.88255
17/3/2002 14:40|.88255
17/3/2002 14:45|.88255
17/3/2002 14:50|.88255
17/3/2002 14:55|.88255
17/3/2002 15:00|.88255
17/3/2002 15:05|.88255
17/3/2002 15:10|.88255
17/3/2002 15:15|.88255
17/3/2002 15:20|.88255
17/3/2002 15:25|.88255
17/3/2002 15:30|.88255
17/3/2002 15:35|.88255
17/3/2002 15:40|.88255
17/3/2002 15:45|.88255
17/3/2002 15:50|.88255
17/3/2002 15:55|.88255
17/3/2002 16:00|.88255
17/3/2002 16:05|.88255
17/3/2002 16:10|.88255
17/3/2002 16:15|.88255
17/3/2002 16:20|.88255
17/3/2002 16:25|.88255
17/3/2002 16:30|.88255
17/3/2002 16:35|.88255
17/3/2002 16:40|.88255
17/3/2002 16:45|.88255
17/3/2002 16:50|.88255
17/3/2002 16:55|.88255
17/3/2002 17:00|.88255
17/3/2002 17:05|.88255
17/3/2002 17:10|.88255
17/3/2002 17:15|.88255
17/3/2002 17:20|.88255
17/3/2002 17:25|.88255
17/3/2002 17:30|.88255
17/3/2002 17:35|.88255
17/3/2002 17:40|.88255
17/3/2002 17:45|.88255
17/3/2002 17:50|.88255
17/3/2002 17:55|.88255
17/3/2002 18:00|.88255
17/3/2002 18:05|.88255
17/3/2002 18:10|.88255
17/3/2002 18:15|.88255
17/3/2002 18:20|.88255
17/3/2002 18:25|.88255
17/3/2002 18:30|.88255
17/3/2002 18:35|.88255
17/3/2002 18:40|.88255
17/3/2002 18:45|.88255
17/3/2002 18:50|.88255
17/3/2002 18:55|.88255
17/3/2002 19:00|.88255
17/3/2002 19:05|.88255
17/3/2002 19:10|.88255
17/3/2002 19:15|.88255
17/3/2002 19:20|.88255
17/3/2002 19:25|.88255
17/3/2002 19:30|.88255
17/3/2002 19:35|.8821
17/3/2002 19:40|.8818
17/3/2002 19:45|.88175
17/3/2002 19:50|.88185
17/3/2002 19:55|.88175
17/3/2002 20:00|.88165
17/3/2002 20:05|.8815999999999999
17/3/2002 20:10|.8825000000000001
17/3/2002 20:15|.88175
17/3/2002 20:20|.88175
17/3/2002 20:25|.88175
17/3/2002 20:30|.88175
17/3/2002 20:35|.8819
17/3/2002 20:40|.88175
17/3/2002 20:45|.88185
17/3/2002 20:50|.88175
17/3/2002 20:55|.88175
17/3/2002 21:00|.88175
17/3/2002 21:05|.8818
17/3/2002 21:10|.8818
17/3/2002 21:15|.8818
17/3/2002 21:20|.8818
17/3/2002 21:25|.8818
17/3/2002 21:30|.8818
17/3/2002 21:35|.8825000000000001
17/3/2002 21:40|.882
17/3/2002 21:45|.882
17/3/2002 21:50|.8819
17/3/2002 21:55|.8818
17/3/2002 22:00|.8818
17/3/2002 22:05|.8815
17/3/2002 22:10|.8817
17/3/2002 22:15|.8817
17/3/2002 22:20|.8815
17/3/2002 22:25|.8815999999999999
17/3/2002 22:30|.8814
17/3/2002 22:35|.8814
17/3/2002 22:40|.8813500000000001
17/3/2002 22:45|.8811
17/3/2002 22:50|.88125
17/3/2002 22:55|.8813
17/3/2002 23:00|.88115
17/3/2002 23:05|.8811
17/3/2002 23:10|.8812
17/3/2002 23:15|.8812
17/3/2002 23:20|.8813
17/3/2002 23:25|.8814
17/3/2002 23:30|.8825000000000001
17/3/2002 23:35|.8815
17/3/2002 23:40|.8814500000000001
17/3/2002 23:45|.8814500000000001
17/3/2002 23:50|.8814
17/3/2002 23:55|.8814
18/3/2002 0:00|.8815999999999999
18/3/2002 0:05|.8814
18/3/2002 0:10|.8813
18/3/2002 0:15|.8814500000000001
18/3/2002 0:20|.8815
18/3/2002 0:25|.8813
18/3/2002 0:30|.88125
18/3/2002 0:35|.8804
18/3/2002 0:40|.8807499999999999
18/3/2002 0:45|.8804
18/3/2002 0:50|.88035
18/3/2002 0:55|.88025
18/3/2002 1:00|.88005
18/3/2002 1:05|.87985
18/3/2002 1:10|.8801
18/3/2002 1:15|.8801
18/3/2002 1:20|.8801
18/3/2002 1:25|.88025
18/3/2002 1:30|.88025
18/3/2002 1:35|.8802
18/3/2002 1:40|.88
18/3/2002 1:45|.88005
18/3/2002 1:50|.88
18/3/2002 1:55|.8804000000000001
18/3/2002 2:00|.88035
18/3/2002 2:05|.8805000000000001
18/3/2002 2:10|.8803000000000001
18/3/2002 2:15|.8803
18/3/2002 2:20|.8807499999999999
18/3/2002 2:25|.8811
18/3/2002 2:30|.8806499999999999
18/3/2002 2:35|.8805000000000001
18/3/2002 2:40|.88045
18/3/2002 2:45|.8806
18/3/2002 2:50|.8806
18/3/2002 2:55|.8806
18/3/2002 3:00|.8806
18/3/2002 3:05|.8805499999999999
18/3/2002 3:10|.8811
18/3/2002 3:15|.8806499999999999
18/3/2002 3:20|.8809
18/3/2002 3:25|.88045
18/3/2002 3:30|.88045
18/3/2002 3:35|.8802
18/3/2002 3:40|.8803
18/3/2002 3:45|.8804000000000001
18/3/2002 3:50|.88015
18/3/2002 3:55|.8804000000000001
18/3/2002 4:00|.88015
18/3/2002 4:05|.8802
18/3/2002 4:10|.88025
18/3/2002 4:15|.8803000000000001
18/3/2002 4:20|.8807
18/3/2002 4:25|.88025
18/3/2002 4:30|.88025
18/3/2002 4:35|.88005
18/3/2002 4:40|.8802
18/3/2002 4:45|.88015
18/3/2002 4:50|.8804000000000001
18/3/2002 4:55|.8796999999999999
18/3/2002 5:00|.87995
18/3/2002 5:05|.8799
18/3/2002 5:10|.87975
18/3/2002 5:15|.87975
18/3/2002 5:20|.8798
18/3/2002 5:25|.87975
18/3/2002 5:30|.87995
18/3/2002 5:35|.88015
18/3/2002 5:40|.88015
18/3/2002 5:45|.8804000000000001
18/3/2002 5:50|.8803
18/3/2002 5:55|.88015
18/3/2002 6:00|.8802
18/3/2002 6:05|.88035
18/3/2002 6:10|.88035
18/3/2002 6:15|.88015
18/3/2002 6:20|.88025
18/3/2002 6:25|.8803
18/3/2002 6:30|.88
18/3/2002 6:35|.87975
18/3/2002 6:40|.8797
18/3/2002 6:45|.87975
18/3/2002 6:50|.8801
18/3/2002 6:55|.88015
18/3/2002 7:00|.8802
18/3/2002 7:05|.87965
18/3/2002 7:10|.87915
18/3/2002 7:15|.87925
18/3/2002 7:20|.8793
18/3/2002 7:25|.8791
18/3/2002 7:30|.8792
18/3/2002 7:35|.8798
18/3/2002 7:40|.87955
18/3/2002 7:45|.8797
18/3/2002 7:50|.8795
18/3/2002 7:55|.87945
18/3/2002 8:00|.8795999999999999
18/3/2002 8:05|.8795999999999999
18/3/2002 8:10|.8798
18/3/2002 8:15|.8795999999999999
18/3/2002 8:20|.8794
18/3/2002 8:25|.8795
18/3/2002 8:30|.8799
18/3/2002 8:35|.8798
18/3/2002 8:40|.8798
18/3/2002 8:45|.8795
18/3/2002 8:50|.8794500000000001
18/3/2002 8:55|.87965
18/3/2002 9:00|.8795999999999999
18/3/2002 9:05|.87955
18/3/2002 9:10|.87955
18/3/2002 9:15|.8803
18/3/2002 9:20|.8805000000000001
18/3/2002 9:25|.88035
18/3/2002 9:30|.87985
18/3/2002 9:35|.87995
18/3/2002 9:40|.8803
18/3/2002 9:45|.8804000000000001
18/3/2002 9:50|.8804000000000001
18/3/2002 9:55|.8805000000000001
18/3/2002 10:00|.88025
18/3/2002 10:05|.88025
18/3/2002 10:10|.88
18/3/2002 10:15|.8802
18/3/2002 10:20|.8807
18/3/2002 10:25|.8806
18/3/2002 10:30|.8805499999999999
18/3/2002 10:35|.88025
18/3/2002 10:40|.8803000000000001
18/3/2002 10:45|.8804000000000001
18/3/2002 10:50|.8804000000000001
18/3/2002 10:55|.8804000000000001
18/3/2002 11:00|.88035
18/3/2002 11:05|.8805000000000001
18/3/2002 11:10|.88025
18/3/2002 11:15|.8793
18/3/2002 11:20|.8794
18/3/2002 11:25|.8792
18/3/2002 11:30|.8792
18/3/2002 11:35|.8791
18/3/2002 11:40|.8791
18/3/2002 11:45|.879
18/3/2002 11:50|.87925
18/3/2002 11:55|.8791
18/3/2002 12:00|.8793
18/3/2002 12:05|.8794
18/3/2002 12:10|.879
18/3/2002 12:15|.8795
18/3/2002 12:20|.8792
18/3/2002 12:25|.8792
18/3/2002 12:30|.8793
18/3/2002 12:35|.8791
18/3/2002 12:40|.87875
18/3/2002 12:45|.8787
18/3/2002 12:50|.8789
18/3/2002 12:55|.8787499999999999
18/3/2002 13:00|.8786
18/3/2002 13:05|.8785000000000001
18/3/2002 13:10|.8789
18/3/2002 13:15|.8793
18/3/2002 13:20|.8794
18/3/2002 13:25|.88
18/3/2002 13:30|.8799
18/3/2002 13:35|.8795
18/3/2002 13:40|.8795999999999999
18/3/2002 13:45|.87895
18/3/2002 13:50|.8794500000000001
18/3/2002 13:55|.87995
18/3/2002 14:00|.8803
18/3/2002 14:05|.88015
18/3/2002 14:10|.88015
18/3/2002 14:15|.88015
18/3/2002 14:20|.8802
18/3/2002 14:25|.8802
18/3/2002 14:30|.8804000000000001
18/3/2002 14:35|.8799
18/3/2002 14:40|.8797
18/3/2002 14:45|.8791
18/3/2002 14:50|.8794
18/3/2002 14:55|.8793
18/3/2002 15:00|.8794
18/3/2002 15:05|.8798
18/3/2002 15:10|.87965
18/3/2002 15:15|.87965
18/3/2002 15:20|.8799
18/3/2002 15:25|.8802
18/3/2002 15:30|.8799
18/3/2002 15:35|.8805000000000001
18/3/2002 15:40|.8811
18/3/2002 15:45|.881
18/3/2002 15:50|.8808
18/3/2002 15:55|.881
18/3/2002 16:00|.8814
18/3/2002 16:05|.8814
18/3/2002 16:10|.88135
18/3/2002 16:15|.8812
18/3/2002 16:20|.8815500000000001
18/3/2002 16:25|.8815
18/3/2002 16:30|.8814
18/3/2002 16:35|.8814
18/3/2002 16:40|.8813500000000001
18/3/2002 16:45|.8812
18/3/2002 16:50|.8813
18/3/2002 16:55|.8821
18/3/2002 17:00|.8827
18/3/2002 17:05|.8828
18/3/2002 17:10|.8824
18/3/2002 17:15|.8822
18/3/2002 17:20|.8822
18/3/2002 17:25|.88225
18/3/2002 17:30|.8824000000000001
18/3/2002 17:35|.88205
18/3/2002 17:40|.88225
18/3/2002 17:45|.8824000000000001
18/3/2002 17:50|.8824
18/3/2002 17:55|.88235
18/3/2002 18:00|.8824
18/3/2002 18:05|.8823
18/3/2002 18:10|.88225
18/3/2002 18:15|.8823
18/3/2002 18:20|.8824
18/3/2002 18:25|.88235
18/3/2002 18:30|.8823
18/3/2002 18:35|.88225
18/3/2002 18:40|.8822
18/3/2002 18:45|.8822
18/3/2002 18:50|.88235
18/3/2002 18:55|.8824
18/3/2002 19:00|.8824
18/3/2002 19:05|.8827
18/3/2002 19:10|.8826
18/3/2002 19:15|.8828
18/3/2002 19:20|.88275
18/3/2002 19:25|.8827
18/3/2002 19:30|.8824
18/3/2002 19:35|.8827
18/3/2002 19:40|.8825000000000001
18/3/2002 19:45|.8821
18/3/2002 19:50|.88175
18/3/2002 19:55|.8821
18/3/2002 20:00|.8821
18/3/2002 20:05|.8821
18/3/2002 20:10|.88215
18/3/2002 20:15|.88215
18/3/2002 20:20|.88225
18/3/2002 20:25|.8823
18/3/2002 20:30|.8825000000000001
18/3/2002 20:35|.8827
18/3/2002 20:40|.8826
18/3/2002 20:45|.88255
18/3/2002 20:50|.88245
18/3/2002 20:55|.8827
18/3/2002 21:00|.8826
18/3/2002 21:05|.8826
18/3/2002 21:10|.8825000000000001
18/3/2002 21:15|.8826
18/3/2002 21:20|.8827
18/3/2002 21:25|.8827499999999999
18/3/2002 21:30|.8828
18/3/2002 21:35|.8827
18/3/2002 21:40|.8828
18/3/2002 21:45|.8827499999999999
18/3/2002 21:50|.8829
18/3/2002 21:55|.8828
18/3/2002 22:00|.8828
18/3/2002 22:05|.88285
18/3/2002 22:10|.8827
18/3/2002 22:15|.883
18/3/2002 22:20|.8827
18/3/2002 22:25|.8828
18/3/2002 22:30|.8828
18/3/2002 22:35|.8827
18/3/2002 22:40|.8827
18/3/2002 22:45|.8824000000000001
18/3/2002 22:50|.88245
18/3/2002 22:55|.8823000000000001
18/3/2002 23:00|.8824
18/3/2002 23:05|.8823
18/3/2002 23:10|.88225
18/3/2002 23:15|.8823
18/3/2002 23:20|.88215
18/3/2002 23:25|.8821
18/3/2002 23:30|.88225
18/3/2002 23:35|.88245
18/3/2002 23:40|.8823
18/3/2002 23:45|.8823000000000001
18/3/2002 23:50|.8824
18/3/2002 23:55|.8823000000000001
19/3/2002 0:00|.8822
19/3/2002 0:05|.8826
19/3/2002 0:10|.8824
19/3/2002 0:15|.88225
19/3/2002 0:20|.8825000000000001
19/3/2002 0:25|.8823
19/3/2002 0:30|.8826
19/3/2002 0:35|.8826499999999999
19/3/2002 0:40|.8826499999999999
19/3/2002 0:45|.88235
19/3/2002 0:50|.8823000000000001
19/3/2002 0:55|.8822
19/3/2002 1:00|.88225
19/3/2002 1:05|.8821
19/3/2002 1:10|.88295
19/3/2002 1:15|.88225
19/3/2002 1:20|.88235
19/3/2002 1:25|.8824000000000001
19/3/2002 1:30|.8823000000000001
19/3/2002 1:35|.88235
19/3/2002 1:40|.8823
19/3/2002 1:45|.88225
19/3/2002 1:50|.8825000000000001
19/3/2002 1:55|.8823
19/3/2002 2:00|.8823
19/3/2002 2:05|.88235
19/3/2002 2:10|.8824
19/3/2002 2:15|.88245
19/3/2002 2:20|.88245
19/3/2002 2:25|.8829
19/3/2002 2:30|.88235
19/3/2002 2:35|.88255
19/3/2002 2:40|.8825000000000001
19/3/2002 2:45|.8824
19/3/2002 2:50|.8825000000000001
19/3/2002 2:55|.8829
19/3/2002 3:00|.88255
19/3/2002 3:05|.88245
19/3/2002 3:10|.88255
19/3/2002 3:15|.8825000000000001
19/3/2002 3:20|.8825000000000001
19/3/2002 3:25|.88255
19/3/2002 3:30|.883
19/3/2002 3:35|.8827
19/3/2002 3:40|.8828
19/3/2002 3:45|.8825000000000001
19/3/2002 3:50|.8826
19/3/2002 3:55|.8826499999999999
19/3/2002 4:00|.8826499999999999
19/3/2002 4:05|.8826499999999999
19/3/2002 4:10|.883
19/3/2002 4:15|.8826499999999999
19/3/2002 4:20|.8827
19/3/2002 4:25|.8825000000000001
19/3/2002 4:30|.8825000000000001
19/3/2002 4:35|.88285
19/3/2002 4:40|.8827
19/3/2002 4:45|.8829
19/3/2002 4:50|.8829
19/3/2002 4:55|.883
19/3/2002 5:00|.88295
19/3/2002 5:05|.88295
19/3/2002 5:10|.8829
19/3/2002 5:15|.8828
19/3/2002 5:20|.8827
19/3/2002 5:25|.8827499999999999
19/3/2002 5:30|.8832
19/3/2002 5:35|.8829
19/3/2002 5:40|.8828
19/3/2002 5:45|.8827499999999999
19/3/2002 5:50|.88285
19/3/2002 5:55|.88305
19/3/2002 6:00|.8825000000000001
19/3/2002 6:05|.8823
19/3/2002 6:10|.88215
19/3/2002 6:15|.88215
19/3/2002 6:20|.88205
19/3/2002 6:25|.8828
19/3/2002 6:30|.8822
19/3/2002 6:35|.8823000000000001
19/3/2002 6:40|.8823
19/3/2002 6:45|.88205
19/3/2002 6:50|.88215
19/3/2002 6:55|.88205
19/3/2002 7:00|.8819
19/3/2002 7:05|.8815
19/3/2002 7:10|.8815999999999999
19/3/2002 7:15|.8815500000000001
19/3/2002 7:20|.8813
19/3/2002 7:25|.8818
19/3/2002 7:30|.8815999999999999
19/3/2002 7:35|.8814
19/3/2002 7:40|.8815
19/3/2002 7:45|.8817
19/3/2002 7:50|.88195
19/3/2002 7:55|.882
19/3/2002 8:00|.8819
19/3/2002 8:05|.8815
19/3/2002 8:10|.8815
19/3/2002 8:15|.8814
19/3/2002 8:20|.8814
19/3/2002 8:25|.8815999999999999
19/3/2002 8:30|.88135
19/3/2002 8:35|.8812
19/3/2002 8:40|.88115
19/3/2002 8:45|.8814
19/3/2002 8:50|.8813500000000001
19/3/2002 8:55|.8814500000000001
19/3/2002 9:00|.8813
19/3/2002 9:05|.8813
19/3/2002 9:10|.8814500000000001
19/3/2002 9:15|.8815
19/3/2002 9:20|.8814
19/3/2002 9:25|.8815500000000001
19/3/2002 9:30|.8815999999999999
19/3/2002 9:35|.8815999999999999
19/3/2002 9:40|.8819
19/3/2002 9:45|.88225
19/3/2002 9:50|.8822
19/3/2002 9:55|.8821
19/3/2002 10:00|.8821
19/3/2002 10:05|.88195
19/3/2002 10:10|.8819
19/3/2002 10:15|.88175
19/3/2002 10:20|.88195
19/3/2002 10:25|.8821
19/3/2002 10:30|.8831
19/3/2002 10:35|.8829
19/3/2002 10:40|.8829
19/3/2002 10:45|.8829
19/3/2002 10:50|.883
19/3/2002 10:55|.8831
19/3/2002 11:00|.88345
19/3/2002 11:05|.8835500000000001
19/3/2002 11:10|.88335
19/3/2002 11:15|.8835999999999999
19/3/2002 11:20|.88335
19/3/2002 11:25|.8839
19/3/2002 11:30|.8838
19/3/2002 11:35|.8839
19/3/2002 11:40|.8842
19/3/2002 11:45|.8842000000000001
19/3/2002 11:50|.8835
19/3/2002 11:55|.8832
19/3/2002 12:00|.8834
19/3/2002 12:05|.8835
19/3/2002 12:10|.8834
19/3/2002 12:15|.8834
19/3/2002 12:20|.8832
19/3/2002 12:25|.883
19/3/2002 12:30|.8832
19/3/2002 12:35|.8832
19/3/2002 12:40|.88325
19/3/2002 12:45|.8834500000000001
19/3/2002 12:50|.8835500000000001
19/3/2002 12:55|.8834500000000001
19/3/2002 13:00|.8832
19/3/2002 13:05|.8833
19/3/2002 13:10|.8827499999999999
19/3/2002 13:15|.8827499999999999
19/3/2002 13:20|.8832
19/3/2002 13:25|.8832
19/3/2002 13:30|.8828
19/3/2002 13:35|.8827
19/3/2002 13:40|.8828
19/3/2002 13:45|.8829
19/3/2002 13:50|.88305
19/3/2002 13:55|.883
19/3/2002 14:00|.8831
19/3/2002 14:05|.8839
19/3/2002 14:10|.88315
19/3/2002 14:15|.8826
19/3/2002 14:20|.8831
19/3/2002 14:25|.8833
19/3/2002 14:30|.88325
19/3/2002 14:35|.8834
19/3/2002 14:40|.8833
19/3/2002 14:45|.883
19/3/2002 14:50|.8831
19/3/2002 14:55|.8828
19/3/2002 15:00|.8823
19/3/2002 15:05|.8819
19/3/2002 15:10|.8828
19/3/2002 15:15|.8832
19/3/2002 15:20|.8834500000000001
19/3/2002 15:25|.8834
19/3/2002 15:30|.88315
19/3/2002 15:35|.88255
19/3/2002 15:40|.8824
19/3/2002 15:45|.8834
19/3/2002 15:50|.8833
19/3/2002 15:55|.88295
19/3/2002 16:00|.8831
19/3/2002 16:05|.88255
19/3/2002 16:10|.88245
19/3/2002 16:15|.8826
19/3/2002 16:20|.88255
19/3/2002 16:25|.8824
19/3/2002 16:30|.8815500000000001
19/3/2002 16:35|.88195
19/3/2002 16:40|.88185
19/3/2002 16:45|.881
19/3/2002 16:50|.8803
19/3/2002 16:55|.88085
19/3/2002 17:00|.8806
19/3/2002 17:05|.8802
19/3/2002 17:10|.8802
19/3/2002 17:15|.88045
19/3/2002 17:20|.8801
19/3/2002 17:25|.8806
19/3/2002 17:30|.8804
19/3/2002 17:35|.8809
19/3/2002 17:40|.88085
19/3/2002 17:45|.8813
19/3/2002 17:50|.8815
19/3/2002 17:55|.8808
19/3/2002 18:00|.88165
19/3/2002 18:05|.8814
19/3/2002 18:10|.8812
19/3/2002 18:15|.8813500000000001
19/3/2002 18:20|.8812
19/3/2002 18:25|.88125
19/3/2002 18:30|.88125
19/3/2002 18:35|.8813500000000001
19/3/2002 18:40|.8813500000000001
19/3/2002 18:45|.8814500000000001
19/3/2002 18:50|.8814
19/3/2002 18:55|.8816999999999999
19/3/2002 19:00|.8814500000000001
19/3/2002 19:05|.8815999999999999
19/3/2002 19:10|.8815999999999999
19/3/2002 19:15|.8822
19/3/2002 19:20|.88205
19/3/2002 19:25|.8819
19/3/2002 19:30|.8823
19/3/2002 19:35|.88235
19/3/2002 19:40|.88175
19/3/2002 19:45|.882
19/3/2002 19:50|.882
19/3/2002 19:55|.8827
19/3/2002 20:00|.8829
19/3/2002 20:05|.8828
19/3/2002 20:10|.88245
19/3/2002 20:15|.8828
19/3/2002 20:20|.8827
19/3/2002 20:25|.88235
19/3/2002 20:30|.88225
19/3/2002 20:35|.8826
19/3/2002 20:40|.8825000000000001
19/3/2002 20:45|.8824
19/3/2002 20:50|.8821
19/3/2002 20:55|.8818
19/3/2002 21:00|.88195
19/3/2002 21:05|.88195
19/3/2002 21:10|.8826
19/3/2002 21:15|.8828
19/3/2002 21:20|.8826499999999999
19/3/2002 21:25|.8826
19/3/2002 21:30|.8824
19/3/2002 21:35|.8827
19/3/2002 21:40|.8826499999999999
19/3/2002 21:45|.8825000000000001
19/3/2002 21:50|.8824
19/3/2002 21:55|.8825000000000001
19/3/2002 22:00|.8827
19/3/2002 22:05|.8825000000000001
19/3/2002 22:10|.8823000000000001
19/3/2002 22:15|.8823
19/3/2002 22:20|.88235
19/3/2002 22:25|.8824000000000001
19/3/2002 22:30|.88235
19/3/2002 22:35|.88215
19/3/2002 22:40|.88225
19/3/2002 22:45|.8823000000000001
19/3/2002 22:50|.882
19/3/2002 22:55|.8823000000000001
19/3/2002 23:00|.8818
19/3/2002 23:05|.8823000000000001
19/3/2002 23:10|.8821
19/3/2002 23:15|.8822000000000001
19/3/2002 23:20|.8819
19/3/2002 23:25|.8816999999999999
19/3/2002 23:30|.8819
19/3/2002 23:35|.8817
19/3/2002 23:40|.8811
19/3/2002 23:45|.88125
19/3/2002 23:50|.8812
19/3/2002 23:55|.8813
20/3/2002 0:00|.881
20/3/2002 0:05|.8813
20/3/2002 0:10|.88115
20/3/2002 0:15|.881
20/3/2002 0:20|.88095
20/3/2002 0:25|.8806
20/3/2002 0:30|.8807
20/3/2002 0:35|.88085
20/3/2002 0:40|.8809
20/3/2002 0:45|.8808499999999999
20/3/2002 0:50|.88095
20/3/2002 0:55|.8809
20/3/2002 1:00|.88085
20/3/2002 1:05|.8811
20/3/2002 1:10|.8813
20/3/2002 1:15|.8813500000000001
20/3/2002 1:20|.881
20/3/2002 1:25|.8812
20/3/2002 1:30|.8813500000000001
20/3/2002 1:35|.8814
20/3/2002 1:40|.8814500000000001
20/3/2002 1:45|.8815500000000001
20/3/2002 1:50|.8814
20/3/2002 1:55|.8814
20/3/2002 2:00|.8812
20/3/2002 2:05|.8812
20/3/2002 2:10|.8813
20/3/2002 2:15|.8813
20/3/2002 2:20|.8811
20/3/2002 2:25|.8815
20/3/2002 2:30|.8813
20/3/2002 2:35|.8814500000000001
20/3/2002 2:40|.8814500000000001
20/3/2002 2:45|.88135
20/3/2002 2:50|.8814500000000001
20/3/2002 2:55|.8814
20/3/2002 3:00|.8814
20/3/2002 3:05|.8815
20/3/2002 3:10|.8816999999999999
20/3/2002 3:15|.8814500000000001
20/3/2002 3:20|.8815
20/3/2002 3:25|.8814
20/3/2002 3:30|.8815500000000001
20/3/2002 3:35|.8815
20/3/2002 3:40|.8815500000000001
20/3/2002 3:45|.8814500000000001
20/3/2002 3:50|.8818999999999999
20/3/2002 3:55|.8814500000000001
20/3/2002 4:00|.8815500000000001
20/3/2002 4:05|.88165
20/3/2002 4:10|.8818
20/3/2002 4:15|.8815999999999999
20/3/2002 4:20|.88165
20/3/2002 4:25|.8816999999999999
20/3/2002 4:30|.88165
20/3/2002 4:35|.88165
20/3/2002 4:40|.88185
20/3/2002 4:45|.8814
20/3/2002 4:50|.88115
20/3/2002 4:55|.8811
20/3/2002 5:00|.8815999999999999
20/3/2002 5:05|.88115
20/3/2002 5:10|.88105
20/3/2002 5:15|.88115
20/3/2002 5:20|.8815999999999999
20/3/2002 5:25|.88095
20/3/2002 5:30|.8809
20/3/2002 5:35|.88085
20/3/2002 5:40|.8807499999999999
20/3/2002 5:45|.88085
20/3/2002 5:50|.8808
20/3/2002 5:55|.88095
20/3/2002 6:00|.8809
20/3/2002 6:05|.88085
20/3/2002 6:10|.8809
20/3/2002 6:15|.8809
20/3/2002 6:20|.8808
20/3/2002 6:25|.88105
20/3/2002 6:30|.8812
20/3/2002 6:35|.8811
20/3/2002 6:40|.8808
20/3/2002 6:45|.8808499999999999
20/3/2002 6:50|.88005
20/3/2002 6:55|.8808
20/3/2002 7:00|.8809
20/3/2002 7:05|.8805499999999999
20/3/2002 7:10|.8805000000000001
20/3/2002 7:15|.8807
20/3/2002 7:20|.8809
20/3/2002 7:25|.8805000000000001
20/3/2002 7:30|.8798
20/3/2002 7:35|.8795999999999999
20/3/2002 7:40|.87975
20/3/2002 7:45|.8802
20/3/2002 7:50|.88005
20/3/2002 7:55|.8794
20/3/2002 8:00|.8795
20/3/2002 8:05|.8795
20/3/2002 8:10|.8802
20/3/2002 8:15|.88
20/3/2002 8:20|.87955
20/3/2002 8:25|.8795999999999999
20/3/2002 8:30|.87945
20/3/2002 8:35|.8793
20/3/2002 8:40|.8793
20/3/2002 8:45|.8799
20/3/2002 8:50|.8802
20/3/2002 8:55|.8803
20/3/2002 9:00|.8803
20/3/2002 9:05|.8797
20/3/2002 9:10|.8789
20/3/2002 9:15|.8789
20/3/2002 9:20|.87905
20/3/2002 9:25|.8789
20/3/2002 9:30|.87905
20/3/2002 9:35|.8793
20/3/2002 9:40|.87925
20/3/2002 9:45|.8793
20/3/2002 9:50|.87935
20/3/2002 9:55|.8793500000000001
20/3/2002 10:00|.8793
20/3/2002 10:05|.8793
20/3/2002 10:10|.87915
20/3/2002 10:15|.8797
20/3/2002 10:20|.87955
20/3/2002 10:25|.8795999999999999
20/3/2002 10:30|.8795
20/3/2002 10:35|.8795999999999999
20/3/2002 10:40|.88005
20/3/2002 10:45|.8799
20/3/2002 10:50|.87995
20/3/2002 10:55|.87965
20/3/2002 11:00|.87965
20/3/2002 11:05|.8795999999999999
20/3/2002 11:10|.8794
20/3/2002 11:15|.8794
20/3/2002 11:20|.87965
20/3/2002 11:25|.8793
20/3/2002 11:30|.8793
20/3/2002 11:35|.8795
20/3/2002 11:40|.8793
20/3/2002 11:45|.8797
20/3/2002 11:50|.8795
20/3/2002 11:55|.8794500000000001
20/3/2002 12:00|.8791
20/3/2002 12:05|.8795
20/3/2002 12:10|.87955
20/3/2002 12:15|.8795
20/3/2002 12:20|.8795
20/3/2002 12:25|.8789
20/3/2002 12:30|.8794
20/3/2002 12:35|.8793
20/3/2002 12:40|.87925
20/3/2002 12:45|.8796999999999999
20/3/2002 12:50|.8799
20/3/2002 12:55|.87965
20/3/2002 13:00|.8799
20/3/2002 13:05|.8806
20/3/2002 13:10|.88115
20/3/2002 13:15|.8813
20/3/2002 13:20|.881
20/3/2002 13:25|.8815
20/3/2002 13:30|.8814
20/3/2002 13:35|.8813
20/3/2002 13:40|.8815999999999999
20/3/2002 13:45|.8815999999999999
20/3/2002 13:50|.8815500000000001
20/3/2002 13:55|.8814
20/3/2002 14:00|.8815
20/3/2002 14:05|.8817999999999999
20/3/2002 14:10|.8824
20/3/2002 14:15|.8823000000000001
20/3/2002 14:20|.88295
20/3/2002 14:25|.8829
20/3/2002 14:30|.8824
20/3/2002 14:35|.8824000000000001
20/3/2002 14:40|.8824
20/3/2002 14:45|.8828
20/3/2002 14:50|.8833
20/3/2002 14:55|.8838
20/3/2002 15:00|.8833
20/3/2002 15:05|.8834500000000001
20/3/2002 15:10|.8849
20/3/2002 15:15|.8848
20/3/2002 15:20|.8851
20/3/2002 15:25|.8855999999999999
20/3/2002 15:30|.8851
20/3/2002 15:35|.8855
20/3/2002 15:40|.8851
20/3/2002 15:45|.8851
20/3/2002 15:50|.8846499999999999
20/3/2002 15:55|.8846
20/3/2002 16:00|.8845000000000001
20/3/2002 16:05|.8848
20/3/2002 16:10|.88485
20/3/2002 16:15|.8845000000000001
20/3/2002 16:20|.88455
20/3/2002 16:25|.8843
20/3/2002 16:30|.8835999999999999
20/3/2002 16:35|.8838
20/3/2002 16:40|.8835999999999999
20/3/2002 16:45|.8837999999999999
20/3/2002 16:50|.8839
20/3/2002 16:55|.88335
20/3/2002 17:00|.8835999999999999
20/3/2002 17:05|.8835
20/3/2002 17:10|.88385
20/3/2002 17:15|.8835999999999999
20/3/2002 17:20|.8839
20/3/2002 17:25|.8841
20/3/2002 17:30|.8844
20/3/2002 17:35|.8838
20/3/2002 17:40|.8834500000000001
20/3/2002 17:45|.8833500000000001
20/3/2002 17:50|.8838
20/3/2002 17:55|.8839
20/3/2002 18:00|.88405
20/3/2002 18:05|.88375
20/3/2002 18:10|.88385
20/3/2002 18:15|.8841
20/3/2002 18:20|.884
20/3/2002 18:25|.8845000000000001
20/3/2002 18:30|.8842
20/3/2002 18:35|.884
20/3/2002 18:40|.8836999999999999
20/3/2002 18:45|.8835999999999999
20/3/2002 18:50|.88405
20/3/2002 18:55|.8837
20/3/2002 19:00|.8838
20/3/2002 19:05|.884
20/3/2002 19:10|.8841000000000001
20/3/2002 19:15|.88435
20/3/2002 19:20|.8844
20/3/2002 19:25|.8843
20/3/2002 19:30|.88445
20/3/2002 19:35|.88455
20/3/2002 19:40|.8845000000000001
20/3/2002 19:45|.8845000000000001
20/3/2002 19:50|.8846
20/3/2002 19:55|.8845000000000001
20/3/2002 20:00|.8843
20/3/2002 20:05|.88435
20/3/2002 20:10|.8843
20/3/2002 20:15|.8842
20/3/2002 20:20|.8843
20/3/2002 20:25|.8849
20/3/2002 20:30|.88485
20/3/2002 20:35|.8846499999999999
20/3/2002 20:40|.8851
20/3/2002 20:45|.88495
20/3/2002 20:50|.885
20/3/2002 20:55|.8851
20/3/2002 21:00|.8854
20/3/2002 21:05|.8853
20/3/2002 21:10|.8854
20/3/2002 21:15|.8854
20/3/2002 21:20|.8853
20/3/2002 21:25|.8855
20/3/2002 21:30|.8854
20/3/2002 21:35|.8853
20/3/2002 21:40|.8854
20/3/2002 21:45|.8854
20/3/2002 21:50|.8854
20/3/2002 21:55|.8855
20/3/2002 22:00|.8855
20/3/2002 22:05|.8855
20/3/2002 22:10|.8854500000000001
20/3/2002 22:15|.8855999999999999
20/3/2002 22:20|.8853500000000001
20/3/2002 22:25|.8855
20/3/2002 22:30|.88565
20/3/2002 22:35|.8857
20/3/2002 22:40|.88575
20/3/2002 22:45|.8858
20/3/2002 22:50|.8858
20/3/2002 22:55|.88575
20/3/2002 23:00|.8857
20/3/2002 23:05|.8855500000000001
20/3/2002 23:10|.8859
20/3/2002 23:15|.8858
20/3/2002 23:20|.8859
20/3/2002 23:25|.88585
20/3/2002 23:30|.88565
20/3/2002 23:35|.88575
20/3/2002 23:40|.8856999999999999
20/3/2002 23:45|.8856999999999999
20/3/2002 23:50|.8855999999999999
20/3/2002 23:55|.88565
21/3/2002 0:00|.8855
21/3/2002 0:05|.8855
21/3/2002 0:10|.8849
21/3/2002 0:15|.88505
21/3/2002 0:20|.8848499999999999
21/3/2002 0:25|.8849
21/3/2002 0:30|.8846
21/3/2002 0:35|.8846499999999999
21/3/2002 0:40|.8847
21/3/2002 0:45|.8845000000000001
21/3/2002 0:50|.8846499999999999
21/3/2002 0:55|.8846
21/3/2002 1:00|.88445
21/3/2002 1:05|.88445
21/3/2002 1:10|.8848
21/3/2002 1:15|.88445
21/3/2002 1:20|.88425
21/3/2002 1:25|.8843
21/3/2002 1:30|.8844
21/3/2002 1:35|.8844
21/3/2002 1:40|.88425
21/3/2002 1:45|.88435
21/3/2002 1:50|.8843000000000001
21/3/2002 1:55|.8843
21/3/2002 2:00|.8844000000000001
21/3/2002 2:05|.8844000000000001
21/3/2002 2:10|.88425
21/3/2002 2:15|.88445
21/3/2002 2:20|.88435
21/3/2002 2:25|.8848499999999999
21/3/2002 2:30|.8844
21/3/2002 2:35|.8847499999999999
21/3/2002 2:40|.8847499999999999
21/3/2002 2:45|.8843
21/3/2002 2:50|.88425
21/3/2002 2:55|.88435
21/3/2002 3:00|.8841000000000001
21/3/2002 3:05|.88435
21/3/2002 3:10|.88445
21/3/2002 3:15|.8846
21/3/2002 3:20|.8845000000000001
21/3/2002 3:25|.8846499999999999
21/3/2002 3:30|.8846499999999999
21/3/2002 3:35|.8847
21/3/2002 3:40|.8848
21/3/2002 3:45|.885
21/3/2002 3:50|.885
21/3/2002 3:55|.88505
21/3/2002 4:00|.8852
21/3/2002 4:05|.8851
21/3/2002 4:10|.8853
21/3/2002 4:15|.8851
21/3/2002 4:20|.8855
21/3/2002 4:25|.88515
21/3/2002 4:30|.885
21/3/2002 4:35|.8853
21/3/2002 4:40|.8853
21/3/2002 4:45|.8853
21/3/2002 4:50|.88505
21/3/2002 4:55|.88525
21/3/2002 5:00|.88515
21/3/2002 5:05|.8853
21/3/2002 5:10|.8852
21/3/2002 5:15|.8854
21/3/2002 5:20|.8854
21/3/2002 5:25|.8853
21/3/2002 5:30|.8854
21/3/2002 5:35|.8854
21/3/2002 5:40|.8855999999999999
21/3/2002 5:45|.8854
21/3/2002 5:50|.8853
21/3/2002 5:55|.8854
21/3/2002 6:00|.88525
21/3/2002 6:05|.88515
21/3/2002 6:10|.88495
21/3/2002 6:15|.88495
21/3/2002 6:20|.8847
21/3/2002 6:25|.8847
21/3/2002 6:30|.8847
21/3/2002 6:35|.8848
21/3/2002 6:40|.8854
21/3/2002 6:45|.8853
21/3/2002 6:50|.8853
21/3/2002 6:55|.8851
21/3/2002 7:00|.8853
21/3/2002 7:05|.885
21/3/2002 7:10|.8849
21/3/2002 7:15|.8853
21/3/2002 7:20|.8853
21/3/2002 7:25|.8849
21/3/2002 7:30|.8855
21/3/2002 7:35|.8853500000000001
21/3/2002 7:40|.88505
21/3/2002 7:45|.88515
21/3/2002 7:50|.885
21/3/2002 7:55|.8851
21/3/2002 8:00|.8853
21/3/2002 8:05|.8855
21/3/2002 8:10|.88525
21/3/2002 8:15|.885
21/3/2002 8:20|.8849
21/3/2002 8:25|.8843
21/3/2002 8:30|.8842
21/3/2002 8:35|.88425
21/3/2002 8:40|.8842
21/3/2002 8:45|.88425
21/3/2002 8:50|.8841
21/3/2002 8:55|.8835
21/3/2002 9:00|.8836999999999999
21/3/2002 9:05|.88385
21/3/2002 9:10|.8837
21/3/2002 9:15|.8839
21/3/2002 9:20|.8842
21/3/2002 9:25|.88375
21/3/2002 9:30|.88385
21/3/2002 9:35|.88395
21/3/2002 9:40|.88415
21/3/2002 9:45|.8842
21/3/2002 9:50|.8843000000000001
21/3/2002 9:55|.8842
21/3/2002 10:00|.8842
21/3/2002 10:05|.8842
21/3/2002 10:10|.8841
21/3/2002 10:15|.8841
21/3/2002 10:20|.884
21/3/2002 10:25|.884
21/3/2002 10:30|.8839
21/3/2002 10:35|.88385
21/3/2002 10:40|.8841
21/3/2002 10:45|.8842
21/3/2002 10:50|.8843
21/3/2002 10:55|.88415
21/3/2002 11:00|.88425
21/3/2002 11:05|.8837999999999999
21/3/2002 11:10|.88395
21/3/2002 11:15|.88385
21/3/2002 11:20|.8837
21/3/2002 11:25|.8839
21/3/2002 11:30|.8839
21/3/2002 11:35|.88385
21/3/2002 11:40|.884
21/3/2002 11:45|.8839
21/3/2002 11:50|.8843
21/3/2002 11:55|.8843
21/3/2002 12:00|.88415
21/3/2002 12:05|.884
21/3/2002 12:10|.8838
21/3/2002 12:15|.8834500000000001
21/3/2002 12:20|.88365
21/3/2002 12:25|.88375
21/3/2002 12:30|.8828
21/3/2002 12:35|.8822
21/3/2002 12:40|.8818
21/3/2002 12:45|.8819
21/3/2002 12:50|.8819
21/3/2002 12:55|.8825000000000001
21/3/2002 13:00|.8825000000000001
21/3/2002 13:05|.8824
21/3/2002 13:10|.8822
21/3/2002 13:15|.8818999999999999
21/3/2002 13:20|.8823000000000001
21/3/2002 13:25|.8826
21/3/2002 13:30|.8824000000000001
21/3/2002 13:35|.8826
21/3/2002 13:40|.8815999999999999
21/3/2002 13:45|.8813
21/3/2002 13:50|.8812
21/3/2002 13:55|.8815
21/3/2002 14:00|.88125
21/3/2002 14:05|.8812
21/3/2002 14:10|.8815999999999999
21/3/2002 14:15|.8824
21/3/2002 14:20|.8823
21/3/2002 14:25|.8821
21/3/2002 14:30|.8819
21/3/2002 14:35|.8817
21/3/2002 14:40|.8818
21/3/2002 14:45|.881
21/3/2002 14:50|.8811
21/3/2002 14:55|.88105
21/3/2002 15:00|.8813
21/3/2002 15:05|.8815
21/3/2002 15:10|.8819
21/3/2002 15:15|.88165
21/3/2002 15:20|.882
21/3/2002 15:25|.8819
21/3/2002 15:30|.882
21/3/2002 15:35|.882
21/3/2002 15:40|.88205
21/3/2002 15:45|.8812
21/3/2002 15:50|.8815500000000001
21/3/2002 15:55|.882
21/3/2002 16:00|.8822
21/3/2002 16:05|.882
21/3/2002 16:10|.88185
21/3/2002 16:15|.8815500000000001
21/3/2002 16:20|.8819
21/3/2002 16:25|.8821
21/3/2002 16:30|.88225
21/3/2002 16:35|.8825000000000001
21/3/2002 16:40|.8835
21/3/2002 16:45|.8832
21/3/2002 16:50|.8828
21/3/2002 16:55|.8833
21/3/2002 17:00|.88325
21/3/2002 17:05|.8841
21/3/2002 17:10|.8836999999999999
21/3/2002 17:15|.8839
21/3/2002 17:20|.8838
21/3/2002 17:25|.8836999999999999
21/3/2002 17:30|.88375
21/3/2002 17:35|.8838
21/3/2002 17:40|.8837
21/3/2002 17:45|.8835
21/3/2002 17:50|.8835
21/3/2002 17:55|.8835
21/3/2002 18:00|.8833
21/3/2002 18:05|.8835
21/3/2002 18:10|.8832
21/3/2002 18:15|.8828
21/3/2002 18:20|.88295
21/3/2002 18:25|.8831
21/3/2002 18:30|.883
21/3/2002 18:35|.88295
21/3/2002 18:40|.883
21/3/2002 18:45|.8829
21/3/2002 18:50|.88255
21/3/2002 18:55|.8826
21/3/2002 19:00|.8828
21/3/2002 19:05|.88235
21/3/2002 19:10|.8826
21/3/2002 19:15|.883
21/3/2002 19:20|.8828
21/3/2002 19:25|.8827
21/3/2002 19:30|.88245
21/3/2002 19:35|.8825000000000001
21/3/2002 19:40|.8825000000000001
21/3/2002 19:45|.8824
21/3/2002 19:50|.8824
21/3/2002 19:55|.8824
21/3/2002 20:00|.8819
21/3/2002 20:05|.88175
21/3/2002 20:10|.88205
21/3/2002 20:15|.88225
21/3/2002 20:20|.8822
21/3/2002 20:25|.8822
21/3/2002 20:30|.8823
21/3/2002 20:35|.8821
21/3/2002 20:40|.8823
21/3/2002 20:45|.8822
21/3/2002 20:50|.8822
21/3/2002 20:55|.8826
21/3/2002 21:00|.8821
21/3/2002 21:05|.8826
21/3/2002 21:10|.8824
21/3/2002 21:15|.8826
21/3/2002 21:20|.8822
21/3/2002 21:25|.8823
21/3/2002 21:30|.8822
21/3/2002 21:35|.8824
21/3/2002 21:40|.8824000000000001
21/3/2002 21:45|.8824
21/3/2002 21:50|.8824
21/3/2002 21:55|.8825000000000001
21/3/2002 22:00|.8824
21/3/2002 22:05|.8824
21/3/2002 22:10|.88235
21/3/2002 22:15|.8824
21/3/2002 22:20|.8825000000000001
21/3/2002 22:25|.8825000000000001
21/3/2002 22:30|.8826
21/3/2002 22:35|.88245
21/3/2002 22:40|.88255
21/3/2002 22:45|.88255
21/3/2002 22:50|.88255
21/3/2002 22:55|.8826
21/3/2002 23:00|.8825000000000001
21/3/2002 23:05|.88245
21/3/2002 23:10|.88255
21/3/2002 23:15|.8825000000000001
21/3/2002 23:20|.8825000000000001
21/3/2002 23:25|.8824000000000001
21/3/2002 23:30|.88235
21/3/2002 23:35|.8823
21/3/2002 23:40|.88245
21/3/2002 23:45|.88235
21/3/2002 23:50|.8824
21/3/2002 23:55|.8824000000000001
22/3/2002 0:00|.88225
22/3/2002 0:05|.88255
22/3/2002 0:10|.8824
22/3/2002 0:15|.8824
22/3/2002 0:20|.88235
22/3/2002 0:25|.8821
22/3/2002 0:30|.8823000000000001
22/3/2002 0:35|.8821
22/3/2002 0:40|.88215
22/3/2002 0:45|.88225
22/3/2002 0:50|.88205
22/3/2002 0:55|.882
22/3/2002 1:00|.88185
22/3/2002 1:05|.88215
22/3/2002 1:10|.8819
22/3/2002 1:15|.8821
22/3/2002 1:20|.8823
22/3/2002 1:25|.8825000000000001
22/3/2002 1:30|.8823
22/3/2002 1:35|.88215
22/3/2002 1:40|.88215
22/3/2002 1:45|.8821
22/3/2002 1:50|.8825000000000001
22/3/2002 1:55|.8822
22/3/2002 2:00|.8822
22/3/2002 2:05|.8821
22/3/2002 2:10|.8821
22/3/2002 2:15|.8822
22/3/2002 2:20|.88225
22/3/2002 2:25|.8825000000000001
22/3/2002 2:30|.8823000000000001
22/3/2002 2:35|.88225
22/3/2002 2:40|.88215
22/3/2002 2:45|.88225
22/3/2002 2:50|.88215
22/3/2002 2:55|.8826
22/3/2002 3:00|.8823
22/3/2002 3:05|.88235
22/3/2002 3:10|.88225
22/3/2002 3:15|.8823
22/3/2002 3:20|.88225
22/3/2002 3:25|.88235
22/3/2002 3:30|.88225
22/3/2002 3:35|.88225
22/3/2002 3:40|.88235
22/3/2002 3:45|.88225
22/3/2002 3:50|.8823
22/3/2002 3:55|.8823
22/3/2002 4:00|.8824000000000001
22/3/2002 4:05|.88235
22/3/2002 4:10|.8823
22/3/2002 4:15|.8822
22/3/2002 4:20|.88215
22/3/2002 4:25|.88215
22/3/2002 4:30|.88215
22/3/2002 4:35|.88215
22/3/2002 4:40|.8822
22/3/2002 4:45|.88215
22/3/2002 4:50|.88225
22/3/2002 4:55|.88225
22/3/2002 5:00|.88225
22/3/2002 5:05|.8822
22/3/2002 5:10|.88185
22/3/2002 5:15|.88205
22/3/2002 5:20|.8821
22/3/2002 5:25|.8823000000000001
22/3/2002 5:30|.88195
22/3/2002 5:35|.8817
22/3/2002 5:40|.88175
22/3/2002 5:45|.88175
22/3/2002 5:50|.88175
22/3/2002 5:55|.8818
22/3/2002 6:00|.8823000000000001
22/3/2002 6:05|.88215
22/3/2002 6:10|.8824000000000001
22/3/2002 6:15|.882
22/3/2002 6:20|.8821
22/3/2002 6:25|.8824000000000001
22/3/2002 6:30|.8821
22/3/2002 6:35|.88175
22/3/2002 6:40|.88205
22/3/2002 6:45|.8819
22/3/2002 6:50|.88165
22/3/2002 6:55|.8817
22/3/2002 7:00|.88165
22/3/2002 7:05|.8819
22/3/2002 7:10|.8819
22/3/2002 7:15|.8818
22/3/2002 7:20|.882
22/3/2002 7:25|.8822
22/3/2002 7:30|.8819
22/3/2002 7:35|.8818
22/3/2002 7:40|.8818
22/3/2002 7:45|.881
22/3/2002 7:50|.88085
22/3/2002 7:55|.8811
22/3/2002 8:00|.8807
22/3/2002 8:05|.8811
22/3/2002 8:10|.88025
22/3/2002 8:15|.8804
22/3/2002 8:20|.8806
22/3/2002 8:25|.8809
22/3/2002 8:30|.88085
22/3/2002 8:35|.88075
22/3/2002 8:40|.8808499999999999
22/3/2002 8:45|.8808
22/3/2002 8:50|.88075
22/3/2002 8:55|.881
22/3/2002 9:00|.881
22/3/2002 9:05|.8811
22/3/2002 9:10|.8813
22/3/2002 9:15|.8812
22/3/2002 9:20|.88095
22/3/2002 9:25|.88095
22/3/2002 9:30|.8807499999999999
22/3/2002 9:35|.8803
22/3/2002 9:40|.8801
22/3/2002 9:45|.88035
22/3/2002 9:50|.8801
22/3/2002 9:55|.8802
22/3/2002 10:00|.88
22/3/2002 10:05|.8801
22/3/2002 10:10|.8805000000000001
22/3/2002 10:15|.88035
22/3/2002 10:20|.8805000000000001
22/3/2002 10:25|.8807
22/3/2002 10:30|.8804
22/3/2002 10:35|.8802
22/3/2002 10:40|.8804000000000001
22/3/2002 10:45|.8805000000000001
22/3/2002 10:50|.8803
22/3/2002 10:55|.8803
22/3/2002 11:00|.8799
22/3/2002 11:05|.8804000000000001
22/3/2002 11:10|.8804
22/3/2002 11:15|.8805000000000001
22/3/2002 11:20|.8805000000000001
22/3/2002 11:25|.8805000000000001
22/3/2002 11:30|.8805000000000001
22/3/2002 11:35|.8804
22/3/2002 11:40|.8803
22/3/2002 11:45|.88035
22/3/2002 11:50|.88025
22/3/2002 11:55|.8805000000000001
22/3/2002 12:00|.8802
22/3/2002 12:05|.8798
22/3/2002 12:10|.8801
22/3/2002 12:15|.8801
22/3/2002 12:20|.8806
22/3/2002 12:25|.8803
22/3/2002 12:30|.8806
22/3/2002 12:35|.8807
22/3/2002 12:40|.8808
22/3/2002 12:45|.8807
22/3/2002 12:50|.8804
22/3/2002 12:55|.8793
22/3/2002 13:00|.8792
22/3/2002 13:05|.8793
22/3/2002 13:10|.8791
22/3/2002 13:15|.8795
22/3/2002 13:20|.87915
22/3/2002 13:25|.8795
22/3/2002 13:30|.8794500000000001
22/3/2002 13:35|.8797
22/3/2002 13:40|.8804
22/3/2002 13:45|.8808
22/3/2002 13:50|.8808
22/3/2002 13:55|.8808
22/3/2002 14:00|.8809
22/3/2002 14:05|.8808
22/3/2002 14:10|.8807
22/3/2002 14:15|.8804
22/3/2002 14:20|.88065
22/3/2002 14:25|.8806
22/3/2002 14:30|.8806
22/3/2002 14:35|.8811
22/3/2002 14:40|.8813
22/3/2002 14:45|.8811
22/3/2002 14:50|.8809
22/3/2002 14:55|.8801
22/3/2002 15:00|.8794
22/3/2002 15:05|.8798
22/3/2002 15:10|.87935
22/3/2002 15:15|.87885
22/3/2002 15:20|.8794
22/3/2002 15:25|.8793
22/3/2002 15:30|.8786499999999999
22/3/2002 15:35|.87845
22/3/2002 15:40|.8786
22/3/2002 15:45|.8795
22/3/2002 15:50|.8793
22/3/2002 15:55|.8793
22/3/2002 16:00|.87915
22/3/2002 16:05|.87925
22/3/2002 16:10|.8792
22/3/2002 16:15|.8793
22/3/2002 16:20|.8784
22/3/2002 16:25|.8788
22/3/2002 16:30|.8795
22/3/2002 16:35|.87905
22/3/2002 16:40|.87925
22/3/2002 16:45|.8792
22/3/2002 16:50|.8794
22/3/2002 16:55|.8795
22/3/2002 17:00|.8792
22/3/2002 17:05|.8791
22/3/2002 17:10|.8788
22/3/2002 17:15|.8763
22/3/2002 17:20|.8758
22/3/2002 17:25|.8753
22/3/2002 17:30|.876
22/3/2002 17:35|.8758
22/3/2002 17:40|.8755999999999999
22/3/2002 17:45|.8755999999999999
22/3/2002 17:50|.87555
22/3/2002 17:55|.8755
22/3/2002 18:00|.8754500000000001
22/3/2002 18:05|.8759
22/3/2002 18:10|.8761
22/3/2002 18:15|.8763
22/3/2002 18:20|.8766
22/3/2002 18:25|.8773
22/3/2002 18:30|.8773
22/3/2002 18:35|.8774
22/3/2002 18:40|.8775
22/3/2002 18:45|.8768
22/3/2002 18:50|.877
22/3/2002 18:55|.87715
22/3/2002 19:00|.8772
22/3/2002 19:05|.8773
22/3/2002 19:10|.8772
22/3/2002 19:15|.8768
22/3/2002 19:20|.8768
22/3/2002 19:25|.8768
22/3/2002 19:30|.8769
22/3/2002 19:35|.8767
22/3/2002 19:40|.87685
22/3/2002 19:45|.8771
22/3/2002 19:50|.8769
22/3/2002 19:55|.8768
22/3/2002 20:00|.8769
22/3/2002 20:05|.87705
22/3/2002 20:10|.877
22/3/2002 20:15|.877
22/3/2002 20:20|.8771
22/3/2002 20:25|.87695
22/3/2002 20:30|.87705
22/3/2002 20:35|.87695
22/3/2002 20:40|.8769
22/3/2002 20:45|.8768
22/3/2002 20:50|.8768
22/3/2002 20:55|.877
22/3/2002 21:00|.877
22/3/2002 21:05|.8767
22/3/2002 21:10|.87705
22/3/2002 21:15|.87695
22/3/2002 21:20|.8774
22/3/2002 21:25|.8773
22/3/2002 21:30|.8774
22/3/2002 21:35|.8773
22/3/2002 21:40|.8774
22/3/2002 21:45|.8774
22/3/2002 21:50|.8774
22/3/2002 21:55|.8773
22/3/2002 22:00|.8773
22/3/2002 22:05|.8773
22/3/2002 22:10|.8775999999999999
22/3/2002 22:15|.8779999999999999
22/3/2002 22:20|.8775999999999999
22/3/2002 22:25|.8779999999999999
22/3/2002 22:30|.8779999999999999
22/3/2002 22:35|.8779999999999999
22/3/2002 22:40|.8779999999999999
22/3/2002 22:45|.8779999999999999
22/3/2002 22:50|.8779999999999999
22/3/2002 22:55|.8777
22/3/2002 23:00|.8779999999999999
22/3/2002 23:05|.8781000000000001
22/3/2002 23:10|.8779999999999999
22/3/2002 23:15|.8779999999999999
22/3/2002 23:20|.8779999999999999
22/3/2002 23:25|.8779999999999999
22/3/2002 23:30|.8779999999999999
22/3/2002 23:35|.8779999999999999
22/3/2002 23:40|.8776999999999999
22/3/2002 23:45|.8776999999999999
22/3/2002 23:50|.8776999999999999
22/3/2002 23:55|.8776999999999999
23/3/2002 0:00|.8776999999999999
23/3/2002 0:05|.8776999999999999
23/3/2002 0:10|.8776999999999999
23/3/2002 0:15|.8776999999999999
23/3/2002 0:20|.8776999999999999
23/3/2002 0:25|.8776999999999999
23/3/2002 0:30|.8776999999999999
23/3/2002 0:35|.8776999999999999
23/3/2002 0:40|.8775
23/3/2002 0:45|.8775
23/3/2002 0:50|.8775
23/3/2002 0:55|.8775
23/3/2002 1:00|.8775
23/3/2002 1:05|.8775
23/3/2002 1:10|.8775
23/3/2002 1:15|.8775
23/3/2002 1:20|.8775
23/3/2002 1:25|.8775
23/3/2002 1:30|.8775
23/3/2002 1:35|.8775
23/3/2002 1:40|.8775
23/3/2002 1:45|.8775
23/3/2002 1:50|.8775
23/3/2002 1:55|.8775
23/3/2002 2:00|.8775
23/3/2002 2:05|.8775
23/3/2002 2:10|.8775
23/3/2002 2:15|.8775
23/3/2002 2:20|.8775
23/3/2002 2:25|.8775
23/3/2002 2:30|.8775
23/3/2002 2:35|.8775
23/3/2002 2:40|.8775
23/3/2002 2:45|.8775
23/3/2002 2:50|.8775
23/3/2002 2:55|.8775
23/3/2002 3:00|.8775
23/3/2002 3:05|.8775
23/3/2002 3:10|.8775
23/3/2002 3:15|.8775
23/3/2002 3:20|.8775
23/3/2002 3:25|.8775
23/3/2002 3:30|.8775
23/3/2002 3:35|.8775
23/3/2002 3:40|.8775
23/3/2002 3:45|.8775
23/3/2002 3:50|.8775
23/3/2002 3:55|.8774500000000001
23/3/2002 4:00|.8774500000000001
23/3/2002 4:05|.8774500000000001
23/3/2002 4:10|.8774500000000001
23/3/2002 4:15|.8774500000000001
23/3/2002 4:20|.8774500000000001
23/3/2002 4:25|.8774500000000001
23/3/2002 4:30|.8774500000000001
23/3/2002 4:35|.8774500000000001
23/3/2002 4:40|.8774500000000001
23/3/2002 4:45|.8774500000000001
23/3/2002 4:50|.8774500000000001
23/3/2002 4:55|.8774500000000001
23/3/2002 5:00|.8774500000000001
23/3/2002 5:05|.8774500000000001
23/3/2002 5:10|.8774500000000001
23/3/2002 5:15|.8774500000000001
23/3/2002 5:20|.8774500000000001
23/3/2002 5:25|.8774500000000001
23/3/2002 5:30|.8774500000000001
23/3/2002 5:35|.8774500000000001
23/3/2002 5:40|.8774500000000001
23/3/2002 5:45|.8774500000000001
23/3/2002 5:50|.8774500000000001
23/3/2002 5:55|.8774500000000001
23/3/2002 6:00|.8774500000000001
23/3/2002 6:05|.8774500000000001
23/3/2002 6:10|.8774500000000001
23/3/2002 6:15|.8774500000000001
23/3/2002 6:20|.8774500000000001
23/3/2002 6:25|.8774500000000001
23/3/2002 6:30|.8774500000000001
23/3/2002 6:35|.8774500000000001
23/3/2002 6:40|.8774500000000001
23/3/2002 6:45|.8774500000000001
23/3/2002 6:50|.8774500000000001
23/3/2002 6:55|.8774500000000001
23/3/2002 7:00|.8774500000000001
23/3/2002 7:05|.8774500000000001
23/3/2002 7:10|.8776999999999999
23/3/2002 7:15|.8772
23/3/2002 7:20|.8772
23/3/2002 7:25|.8772
23/3/2002 7:30|.8772
23/3/2002 7:35|.8772
23/3/2002 7:40|.8772
23/3/2002 7:45|.8772
23/3/2002 7:50|.8772
23/3/2002 7:55|.8772
23/3/2002 8:00|.8772
23/3/2002 8:05|.8772
23/3/2002 8:10|.8772
23/3/2002 8:15|.8772
23/3/2002 8:20|.8772
23/3/2002 8:25|.8772
23/3/2002 8:30|.8772
23/3/2002 8:35|.8772
23/3/2002 8:40|.8772
23/3/2002 8:45|.8772
23/3/2002 8:50|.8772
23/3/2002 8:55|.8772
23/3/2002 9:00|.8772
23/3/2002 9:05|.8772
23/3/2002 9:10|.8772
23/3/2002 9:15|.8772
23/3/2002 9:20|.8772
23/3/2002 9:25|.8772
23/3/2002 9:30|.8772
23/3/2002 9:35|.8772
23/3/2002 9:40|.8772
23/3/2002 9:45|.8772
23/3/2002 9:50|.8772
23/3/2002 9:55|.8772
23/3/2002 10:00|.8774500000000001
23/3/2002 10:05|.8774500000000001
23/3/2002 10:10|.8774500000000001
23/3/2002 10:15|.8774500000000001
23/3/2002 10:20|.8774500000000001
23/3/2002 10:25|.8774500000000001
23/3/2002 10:30|.8774500000000001
23/3/2002 10:35|.8774500000000001
23/3/2002 10:40|.8774500000000001
23/3/2002 10:45|.8774500000000001
23/3/2002 10:50|.8774500000000001
23/3/2002 10:55|.8774500000000001
23/3/2002 11:00|.8774500000000001
23/3/2002 11:05|.8774500000000001
23/3/2002 11:10|.8774500000000001
23/3/2002 11:15|.8774500000000001
23/3/2002 11:20|.8774500000000001
23/3/2002 11:25|.8774500000000001
23/3/2002 11:30|.8774500000000001
23/3/2002 11:35|.8774500000000001
23/3/2002 11:40|.8774500000000001
23/3/2002 11:45|.8774500000000001
23/3/2002 11:50|.8774500000000001
23/3/2002 11:55|.8774500000000001
23/3/2002 12:00|.8774500000000001
23/3/2002 12:05|.8774500000000001
23/3/2002 12:10|.8774500000000001
23/3/2002 12:15|.8774500000000001
23/3/2002 12:20|.8774500000000001
23/3/2002 12:25|.8774500000000001
23/3/2002 12:30|.8774500000000001
23/3/2002 12:35|.8774500000000001
23/3/2002 12:40|.8774500000000001
23/3/2002 12:45|.8774500000000001
23/3/2002 12:50|.8774500000000001
23/3/2002 12:55|.8774500000000001
23/3/2002 13:00|.8774500000000001
23/3/2002 13:05|.8774500000000001
23/3/2002 13:10|.8774500000000001
23/3/2002 13:15|.8774500000000001
23/3/2002 13:20|.8774500000000001
23/3/2002 13:25|.8774500000000001
23/3/2002 13:30|.8774500000000001
23/3/2002 13:35|.8774500000000001
23/3/2002 13:40|.8774500000000001
23/3/2002 13:45|.8774500000000001
23/3/2002 13:50|.8774500000000001
23/3/2002 13:55|.8774500000000001
23/3/2002 14:00|.8774500000000001
23/3/2002 14:05|.8774500000000001
23/3/2002 14:10|.8774500000000001
23/3/2002 14:15|.8774500000000001
23/3/2002 14:20|.8774500000000001
23/3/2002 14:25|.8774500000000001
23/3/2002 14:30|.8774500000000001
23/3/2002 14:35|.8774500000000001
23/3/2002 14:40|.8774500000000001
23/3/2002 14:45|.8774500000000001
23/3/2002 14:50|.8774500000000001
23/3/2002 14:55|.8774500000000001
23/3/2002 15:00|.8774500000000001
23/3/2002 15:05|.8774500000000001
23/3/2002 15:10|.8774500000000001
23/3/2002 15:15|.8774500000000001
23/3/2002 15:20|.8774500000000001
23/3/2002 15:25|.8774500000000001
23/3/2002 15:30|.8774500000000001
23/3/2002 15:35|.8774500000000001
23/3/2002 15:40|.8774500000000001
23/3/2002 15:45|.8774500000000001
23/3/2002 15:50|.8774500000000001
23/3/2002 15:55|.8774500000000001
23/3/2002 16:00|.8774500000000001
23/3/2002 16:05|.8774500000000001
23/3/2002 16:10|.8774500000000001
23/3/2002 16:15|.8774500000000001
23/3/2002 16:20|.8774500000000001
23/3/2002 16:25|.8774500000000001
23/3/2002 16:30|.8774500000000001
23/3/2002 16:35|.8774500000000001
23/3/2002 16:40|.8774500000000001
23/3/2002 16:45|.8774500000000001
23/3/2002 16:50|.8774500000000001
23/3/2002 16:55|.8774500000000001
23/3/2002 17:00|.8774500000000001
23/3/2002 17:05|.8774500000000001
23/3/2002 17:10|.8774500000000001
23/3/2002 17:15|.8774500000000001
23/3/2002 17:20|.8774500000000001
23/3/2002 17:25|.8774500000000001
23/3/2002 17:30|.8774500000000001
23/3/2002 17:35|.8774500000000001
23/3/2002 17:40|.8774500000000001
23/3/2002 17:45|.8774500000000001
23/3/2002 17:50|.8774500000000001
23/3/2002 17:55|.8774500000000001
23/3/2002 18:00|.8774500000000001
23/3/2002 18:05|.8774500000000001
23/3/2002 18:10|.8774500000000001
23/3/2002 18:15|.8774500000000001
23/3/2002 18:20|.8774500000000001
23/3/2002 18:25|.8774500000000001
23/3/2002 18:30|.8774500000000001
23/3/2002 18:35|.8774500000000001
23/3/2002 18:40|.8774500000000001
23/3/2002 18:45|.8774500000000001
23/3/2002 18:50|.8774500000000001
23/3/2002 18:55|.8774500000000001
23/3/2002 19:00|.8774500000000001
23/3/2002 19:05|.8774500000000001
23/3/2002 19:10|.8774500000000001
23/3/2002 19:15|.8774500000000001
23/3/2002 19:20|.8774500000000001
23/3/2002 19:25|.8774500000000001
23/3/2002 19:30|.8774500000000001
23/3/2002 19:35|.8774500000000001
23/3/2002 19:40|.8774500000000001
23/3/2002 19:45|.8774500000000001
23/3/2002 19:50|.8774500000000001
23/3/2002 19:55|.8774500000000001
23/3/2002 20:00|.8774500000000001
23/3/2002 20:05|.8774500000000001
23/3/2002 20:10|.8774500000000001
23/3/2002 20:15|.8774500000000001
23/3/2002 20:20|.8774500000000001
23/3/2002 20:25|.8774500000000001
23/3/2002 20:30|.8774500000000001
23/3/2002 20:35|.8774500000000001
23/3/2002 20:40|.8774500000000001
23/3/2002 20:45|.8774500000000001
23/3/2002 20:50|.8774500000000001
23/3/2002 20:55|.8774500000000001
23/3/2002 21:00|.8774500000000001
23/3/2002 21:05|.8774500000000001
23/3/2002 21:10|.8774500000000001
23/3/2002 21:15|.8774500000000001
23/3/2002 21:20|.8774500000000001
23/3/2002 21:25|.8774500000000001
23/3/2002 21:30|.8774500000000001
23/3/2002 21:35|.8774500000000001
23/3/2002 21:40|.8774500000000001
23/3/2002 21:45|.8774500000000001
23/3/2002 21:50|.8774500000000001
23/3/2002 21:55|.8774500000000001
23/3/2002 22:00|.8774500000000001
23/3/2002 22:05|.8774500000000001
23/3/2002 22:10|.8774500000000001
23/3/2002 22:15|.8777
23/3/2002 22:20|.8777
23/3/2002 22:25|.8777
23/3/2002 22:30|.8777
23/3/2002 22:35|.8777
23/3/2002 22:40|.8777
23/3/2002 22:45|.8777
23/3/2002 22:50|.8777
23/3/2002 22:55|.8777
23/3/2002 23:00|.8777
23/3/2002 23:05|.8777
23/3/2002 23:10|.8777
23/3/2002 23:15|.8777
23/3/2002 23:20|.8777
23/3/2002 23:25|.8777
23/3/2002 23:30|.8777
23/3/2002 23:35|.8777
23/3/2002 23:40|.8776999999999999
23/3/2002 23:45|.8776999999999999
23/3/2002 23:50|.8776999999999999
23/3/2002 23:55|.8776999999999999
24/3/2002 0:00|.8776999999999999
24/3/2002 0:05|.8776999999999999
24/3/2002 0:10|.8776999999999999
24/3/2002 0:15|.8776999999999999
24/3/2002 0:20|.8776999999999999
24/3/2002 0:25|.8776999999999999
24/3/2002 0:30|.8776999999999999
24/3/2002 0:35|.8776999999999999
24/3/2002 0:40|.8776999999999999
24/3/2002 0:45|.8776999999999999
24/3/2002 0:50|.8776999999999999
24/3/2002 0:55|.8776999999999999
24/3/2002 1:00|.8776999999999999
24/3/2002 1:05|.8776999999999999
24/3/2002 1:10|.8776999999999999
24/3/2002 1:15|.8776999999999999
24/3/2002 1:20|.8776999999999999
24/3/2002 1:25|.8776999999999999
24/3/2002 1:30|.8776999999999999
24/3/2002 1:35|.8776999999999999
24/3/2002 1:40|.8776999999999999
24/3/2002 1:45|.8776999999999999
24/3/2002 1:50|.8776999999999999
24/3/2002 1:55|.8776999999999999
24/3/2002 2:00|.8776999999999999
24/3/2002 2:05|.8776999999999999
24/3/2002 2:10|.8776999999999999
24/3/2002 2:15|.8776999999999999
24/3/2002 2:20|.8776999999999999
24/3/2002 2:25|.8776999999999999
24/3/2002 2:30|.8776999999999999
24/3/2002 2:35|.8776999999999999
24/3/2002 2:40|.8776999999999999
24/3/2002 2:45|.8776999999999999
24/3/2002 2:50|.8776999999999999
24/3/2002 2:55|.8776999999999999
24/3/2002 3:00|.8776999999999999
24/3/2002 3:05|.8776999999999999
24/3/2002 3:10|.8776999999999999
24/3/2002 3:15|.8776999999999999
24/3/2002 3:20|.8776999999999999
24/3/2002 3:25|.8776999999999999
24/3/2002 3:30|.8776999999999999
24/3/2002 3:35|.8776999999999999
24/3/2002 3:40|.8776999999999999
24/3/2002 3:45|.8776999999999999
24/3/2002 3:50|.8776999999999999
24/3/2002 3:55|.8776999999999999
24/3/2002 4:00|.8776999999999999
24/3/2002 4:05|.8776999999999999
24/3/2002 4:10|.8776999999999999
24/3/2002 4:15|.8774500000000001
24/3/2002 4:20|.8774500000000001
24/3/2002 4:25|.8774500000000001
24/3/2002 4:30|.8774500000000001
24/3/2002 4:35|.8774500000000001
24/3/2002 4:40|.8774500000000001
24/3/2002 4:45|.8774500000000001
24/3/2002 4:50|.8774500000000001
24/3/2002 4:55|.8774500000000001
24/3/2002 5:00|.8774500000000001
24/3/2002 5:05|.8774500000000001
24/3/2002 5:10|.8774500000000001
24/3/2002 5:15|.8774500000000001
24/3/2002 5:20|.8779999999999999
24/3/2002 5:25|.8779999999999999
24/3/2002 5:30|.8779999999999999
24/3/2002 5:35|.8779999999999999
24/3/2002 5:40|.8779999999999999
24/3/2002 5:45|.8779999999999999
24/3/2002 5:50|.8779999999999999
24/3/2002 5:55|.8779999999999999
24/3/2002 6:00|.8779999999999999
24/3/2002 6:05|.8779999999999999
24/3/2002 6:10|.8779999999999999
24/3/2002 6:15|.8779999999999999
24/3/2002 6:20|.8779999999999999
24/3/2002 6:25|.8779999999999999
24/3/2002 6:30|.8779999999999999
24/3/2002 6:35|.8779999999999999
24/3/2002 6:40|.8779999999999999
24/3/2002 6:45|.8779999999999999
24/3/2002 6:50|.8779999999999999
24/3/2002 6:55|.8779999999999999
24/3/2002 7:00|.8779999999999999
24/3/2002 7:05|.8779999999999999
24/3/2002 7:10|.8779999999999999
24/3/2002 7:15|.8779999999999999
24/3/2002 7:20|.8779999999999999
24/3/2002 7:25|.8779999999999999
24/3/2002 7:30|.8779999999999999
24/3/2002 7:35|.8779999999999999
24/3/2002 7:40|.8779999999999999
24/3/2002 7:45|.8779999999999999
24/3/2002 7:50|.8779999999999999
24/3/2002 7:55|.8779999999999999
24/3/2002 8:00|.8779999999999999
24/3/2002 8:05|.8779999999999999
24/3/2002 8:10|.8779999999999999
24/3/2002 8:15|.8779999999999999
24/3/2002 8:20|.8779999999999999
24/3/2002 8:25|.8779999999999999
24/3/2002 8:30|.8779999999999999
24/3/2002 8:35|.8779999999999999
24/3/2002 8:40|.8779999999999999
24/3/2002 8:45|.8779999999999999
24/3/2002 8:50|.8779999999999999
24/3/2002 8:55|.8779999999999999
24/3/2002 9:00|.8779999999999999
24/3/2002 9:05|.8779999999999999
24/3/2002 9:10|.8779999999999999
24/3/2002 9:15|.8779999999999999
24/3/2002 9:20|.8779999999999999
24/3/2002 9:25|.8779999999999999
24/3/2002 9:30|.8779999999999999
24/3/2002 9:35|.8779999999999999
24/3/2002 9:40|.8779999999999999
24/3/2002 9:45|.8779999999999999
24/3/2002 9:50|.8779999999999999
24/3/2002 9:55|.8779999999999999
24/3/2002 10:00|.8779999999999999
24/3/2002 10:05|.8779999999999999
24/3/2002 10:10|.8779999999999999
24/3/2002 10:15|.8779999999999999
24/3/2002 10:20|.8774500000000001
24/3/2002 10:25|.8774500000000001
24/3/2002 10:30|.8774500000000001
24/3/2002 10:35|.8774500000000001
24/3/2002 10:40|.8774500000000001
24/3/2002 10:45|.8774500000000001
24/3/2002 10:50|.8774500000000001
24/3/2002 10:55|.8774500000000001
24/3/2002 11:00|.8774500000000001
24/3/2002 11:05|.8774500000000001
24/3/2002 11:10|.8774500000000001
24/3/2002 11:15|.8774500000000001
24/3/2002 11:20|.8774500000000001
24/3/2002 11:25|.8774500000000001
24/3/2002 11:30|.8774500000000001
24/3/2002 11:35|.8774500000000001
24/3/2002 11:40|.8774500000000001
24/3/2002 11:45|.8774500000000001
24/3/2002 11:50|.8774500000000001
24/3/2002 11:55|.8774500000000001
24/3/2002 12:00|.8774500000000001
24/3/2002 12:05|.8774500000000001
24/3/2002 12:10|.8774500000000001
24/3/2002 12:15|.8774500000000001
24/3/2002 12:20|.8774500000000001
24/3/2002 12:25|.8774500000000001
24/3/2002 12:30|.8774500000000001
24/3/2002 12:35|.8774500000000001
24/3/2002 12:40|.8774500000000001
24/3/2002 12:45|.8774500000000001
24/3/2002 12:50|.8774500000000001
24/3/2002 12:55|.8774500000000001
24/3/2002 13:00|.8774500000000001
24/3/2002 13:05|.8774500000000001
24/3/2002 13:10|.8774500000000001
24/3/2002 13:15|.8774500000000001
24/3/2002 13:20|.8774500000000001
24/3/2002 13:25|.8774500000000001
24/3/2002 13:30|.8774500000000001
24/3/2002 13:35|.8774500000000001
24/3/2002 13:40|.8774500000000001
24/3/2002 13:45|.8774500000000001
24/3/2002 13:50|.8774500000000001
24/3/2002 13:55|.8774500000000001
24/3/2002 14:00|.8774500000000001
24/3/2002 14:05|.8774500000000001
24/3/2002 14:10|.8774500000000001
24/3/2002 14:15|.8774500000000001
24/3/2002 14:20|.8774500000000001
24/3/2002 14:25|.8774500000000001
24/3/2002 14:30|.8774500000000001
24/3/2002 14:35|.8774500000000001
24/3/2002 14:40|.8774500000000001
24/3/2002 14:45|.8774500000000001
24/3/2002 14:50|.8774500000000001
24/3/2002 14:55|.8774500000000001
24/3/2002 15:00|.8774500000000001
24/3/2002 15:05|.8774500000000001
24/3/2002 15:10|.8774500000000001
24/3/2002 15:15|.8774500000000001
24/3/2002 15:20|.8774500000000001
24/3/2002 15:25|.8774500000000001
24/3/2002 15:30|.8774500000000001
24/3/2002 15:35|.8774500000000001
24/3/2002 15:40|.8774500000000001
24/3/2002 15:45|.8774500000000001
24/3/2002 15:50|.8774500000000001
24/3/2002 15:55|.8774500000000001
24/3/2002 16:00|.8774500000000001
24/3/2002 16:05|.8774500000000001
24/3/2002 16:10|.8774500000000001
24/3/2002 16:15|.8774500000000001
24/3/2002 16:20|.8774500000000001
24/3/2002 16:25|.8774500000000001
24/3/2002 16:30|.8774500000000001
24/3/2002 16:35|.8774500000000001
24/3/2002 16:40|.8774500000000001
24/3/2002 16:45|.8774500000000001
24/3/2002 16:50|.8774500000000001
24/3/2002 16:55|.8774500000000001
24/3/2002 17:00|.8774500000000001
24/3/2002 17:05|.8774500000000001
24/3/2002 17:10|.8774500000000001
24/3/2002 17:15|.8774500000000001
24/3/2002 17:20|.8774500000000001
24/3/2002 17:25|.8774500000000001
24/3/2002 17:30|.8774500000000001
24/3/2002 17:35|.8774500000000001
24/3/2002 17:40|.8774500000000001
24/3/2002 17:45|.8774500000000001
24/3/2002 17:50|.8768
24/3/2002 17:55|.8768
24/3/2002 18:00|.87685
24/3/2002 18:05|.87685
24/3/2002 18:10|.87685
24/3/2002 18:15|.8769
24/3/2002 18:20|.87725
24/3/2002 18:25|.87725
24/3/2002 18:30|.87725
24/3/2002 18:35|.87715
24/3/2002 18:40|.87705
24/3/2002 18:45|.87705
24/3/2002 18:50|.87705
24/3/2002 18:55|.87695
24/3/2002 19:00|.8768
24/3/2002 19:05|.8769
24/3/2002 19:10|.8769
24/3/2002 19:15|.87685
24/3/2002 19:20|.87685
24/3/2002 19:25|.87685
24/3/2002 19:30|.8768
24/3/2002 19:35|.8768
24/3/2002 19:40|.8769
24/3/2002 19:45|.8769
24/3/2002 19:50|.8769
24/3/2002 19:55|.8769
24/3/2002 20:00|.8769
24/3/2002 20:05|.8769
24/3/2002 20:10|.8768499999999999
24/3/2002 20:15|.8768499999999999
24/3/2002 20:20|.8768499999999999
24/3/2002 20:25|.8767499999999999
24/3/2002 20:30|.8767499999999999
24/3/2002 20:35|.8767499999999999
24/3/2002 20:40|.8767499999999999
24/3/2002 20:45|.8768
24/3/2002 20:50|.8768
24/3/2002 20:55|.8768
24/3/2002 21:00|.8768
24/3/2002 21:05|.8768
24/3/2002 21:10|.8768
24/3/2002 21:15|.8768
24/3/2002 21:20|.8768
24/3/2002 21:25|.8768
24/3/2002 21:30|.8768
24/3/2002 21:35|.87685
24/3/2002 21:40|.87685
24/3/2002 21:45|.8768
24/3/2002 21:50|.8767
24/3/2002 21:55|.8765000000000001
24/3/2002 22:00|.8764
24/3/2002 22:05|.8767
24/3/2002 22:10|.8767
24/3/2002 22:15|.8771
24/3/2002 22:20|.8771
24/3/2002 22:25|.8771
24/3/2002 22:30|.8772
24/3/2002 22:35|.8772
24/3/2002 22:40|.8773
24/3/2002 22:45|.8774
24/3/2002 22:50|.8773
24/3/2002 22:55|.8773
24/3/2002 23:00|.87725
24/3/2002 23:05|.87725
24/3/2002 23:10|.87725
24/3/2002 23:15|.87725
24/3/2002 23:20|.8772
24/3/2002 23:25|.8769
24/3/2002 23:30|.8769
24/3/2002 23:35|.8766499999999999
24/3/2002 23:40|.8768
24/3/2002 23:45|.87685
24/3/2002 23:50|.8768
24/3/2002 23:55|.8769
25/3/2002 0:00|.87695
25/3/2002 0:05|.8765499999999999
25/3/2002 0:10|.8767
25/3/2002 0:15|.8765499999999999
25/3/2002 0:20|.8764
25/3/2002 0:25|.876
25/3/2002 0:30|.87605
25/3/2002 0:35|.87615
25/3/2002 0:40|.8764
25/3/2002 0:45|.8761
25/3/2002 0:50|.8764000000000001
25/3/2002 0:55|.87635
25/3/2002 1:00|.8763
25/3/2002 1:05|.8762
25/3/2002 1:10|.8761
25/3/2002 1:15|.876
25/3/2002 1:20|.87585
25/3/2002 1:25|.87605
25/3/2002 1:30|.8761
25/3/2002 1:35|.8762000000000001
25/3/2002 1:40|.8761
25/3/2002 1:45|.87615
25/3/2002 1:50|.87605
25/3/2002 1:55|.8761
25/3/2002 2:00|.87605
25/3/2002 2:05|.8763000000000001
25/3/2002 2:10|.876
25/3/2002 2:15|.87585
25/3/2002 2:20|.876
25/3/2002 2:25|.87595
25/3/2002 2:30|.876
25/3/2002 2:35|.8762
25/3/2002 2:40|.8764000000000001
25/3/2002 2:45|.8763000000000001
25/3/2002 2:50|.87595
25/3/2002 2:55|.87605
25/3/2002 3:00|.87605
25/3/2002 3:05|.87615
25/3/2002 3:10|.8763000000000001
25/3/2002 3:15|.8762
25/3/2002 3:20|.87645
25/3/2002 3:25|.8763
25/3/2002 3:30|.87635
25/3/2002 3:35|.87615
25/3/2002 3:40|.8767
25/3/2002 3:45|.87615
25/3/2002 3:50|.8766
25/3/2002 3:55|.8767
25/3/2002 4:00|.8763
25/3/2002 4:05|.87635
25/3/2002 4:10|.87625
25/3/2002 4:15|.8763
25/3/2002 4:20|.8763000000000001
25/3/2002 4:25|.87615
25/3/2002 4:30|.87615
25/3/2002 4:35|.87605
25/3/2002 4:40|.8762
25/3/2002 4:45|.8763
25/3/2002 4:50|.87635
25/3/2002 4:55|.8763
25/3/2002 5:00|.8762
25/3/2002 5:05|.87635
25/3/2002 5:10|.8764000000000001
25/3/2002 5:15|.8764
25/3/2002 5:20|.8765000000000001
25/3/2002 5:25|.8764
25/3/2002 5:30|.87625
25/3/2002 5:35|.8765000000000001
25/3/2002 5:40|.8767
25/3/2002 5:45|.8764000000000001
25/3/2002 5:50|.8767
25/3/2002 5:55|.8766
25/3/2002 6:00|.8765000000000001
25/3/2002 6:05|.8765499999999999
25/3/2002 6:10|.8767
25/3/2002 6:15|.8766499999999999
25/3/2002 6:20|.8765000000000001
25/3/2002 6:25|.87635
25/3/2002 6:30|.87645
25/3/2002 6:35|.8764
25/3/2002 6:40|.8765000000000001
25/3/2002 6:45|.87645
25/3/2002 6:50|.8769
25/3/2002 6:55|.8765499999999999
25/3/2002 7:00|.87665
25/3/2002 7:05|.8765000000000001
25/3/2002 7:10|.87635
25/3/2002 7:15|.8767
25/3/2002 7:20|.87645
25/3/2002 7:25|.8769
25/3/2002 7:30|.87635
25/3/2002 7:35|.876
25/3/2002 7:40|.8762
25/3/2002 7:45|.8757
25/3/2002 7:50|.8763
25/3/2002 7:55|.8762
25/3/2002 8:00|.8762
25/3/2002 8:05|.8763
25/3/2002 8:10|.8765000000000001
25/3/2002 8:15|.87645
25/3/2002 8:20|.87635
25/3/2002 8:25|.8766
25/3/2002 8:30|.8765000000000001
25/3/2002 8:35|.8772
25/3/2002 8:40|.8775999999999999
25/3/2002 8:45|.8775
25/3/2002 8:50|.8773
25/3/2002 8:55|.8774
25/3/2002 9:00|.8774
25/3/2002 9:05|.8774
25/3/2002 9:10|.8773500000000001
25/3/2002 9:15|.8775999999999999
25/3/2002 9:20|.8775
25/3/2002 9:25|.8774
25/3/2002 9:30|.87735
25/3/2002 9:35|.8774
25/3/2002 9:40|.87765
25/3/2002 9:45|.8775999999999999
25/3/2002 9:50|.8776999999999999
25/3/2002 9:55|.8776999999999999
25/3/2002 10:00|.878
25/3/2002 10:05|.8778
25/3/2002 10:10|.8779
25/3/2002 10:15|.8784000000000001
25/3/2002 10:20|.87795
25/3/2002 10:25|.87775
25/3/2002 10:30|.8776999999999999
25/3/2002 10:35|.87775
25/3/2002 10:40|.87745
25/3/2002 10:45|.8775999999999999
25/3/2002 10:50|.8774
25/3/2002 10:55|.8774
25/3/2002 11:00|.8777
25/3/2002 11:05|.87775
25/3/2002 11:10|.878
25/3/2002 11:15|.8774
25/3/2002 11:20|.8769
25/3/2002 11:25|.8766
25/3/2002 11:30|.87695
25/3/2002 11:35|.8766
25/3/2002 11:40|.8764000000000001
25/3/2002 11:45|.8764
25/3/2002 11:50|.87635
25/3/2002 11:55|.8764
25/3/2002 12:00|.8761
25/3/2002 12:05|.8765000000000001
25/3/2002 12:10|.87645
25/3/2002 12:15|.8764
25/3/2002 12:20|.8764
25/3/2002 12:25|.87645
25/3/2002 12:30|.87615
25/3/2002 12:35|.87585
25/3/2002 12:40|.8757
25/3/2002 12:45|.8762
25/3/2002 12:50|.8765000000000001
25/3/2002 12:55|.8769
25/3/2002 13:00|.8765499999999999
25/3/2002 13:05|.87625
25/3/2002 13:10|.87605
25/3/2002 13:15|.87575
25/3/2002 13:20|.876
25/3/2002 13:25|.8757
25/3/2002 13:30|.8754500000000001
25/3/2002 13:35|.87575
25/3/2002 13:40|.8761000000000001
25/3/2002 13:45|.8757
25/3/2002 13:50|.8758
25/3/2002 13:55|.8759999999999999
25/3/2002 14:00|.8762
25/3/2002 14:05|.87575
25/3/2002 14:10|.8759
25/3/2002 14:15|.8763
25/3/2002 14:20|.8763000000000001
25/3/2002 14:25|.87625
25/3/2002 14:30|.8763
25/3/2002 14:35|.87645
25/3/2002 14:40|.8761
25/3/2002 14:45|.87605
25/3/2002 14:50|.8761
25/3/2002 14:55|.8764000000000001
25/3/2002 15:00|.8761
25/3/2002 15:05|.8764
25/3/2002 15:10|.8761
25/3/2002 15:15|.8757
25/3/2002 15:20|.8762
25/3/2002 15:25|.8768
25/3/2002 15:30|.87665
25/3/2002 15:35|.8766499999999999
25/3/2002 15:40|.87645
25/3/2002 15:45|.8767499999999999
25/3/2002 15:50|.8767499999999999
25/3/2002 15:55|.87685
25/3/2002 16:00|.8767499999999999
25/3/2002 16:05|.87695
25/3/2002 16:10|.8765000000000001
25/3/2002 16:15|.8765000000000001
25/3/2002 16:20|.8765000000000001
25/3/2002 16:25|.8767
25/3/2002 16:30|.87705
25/3/2002 16:35|.8769
25/3/2002 16:40|.877
25/3/2002 16:45|.8768
25/3/2002 16:50|.8767499999999999
25/3/2002 16:55|.8768
25/3/2002 17:00|.8769
25/3/2002 17:05|.8769
25/3/2002 17:10|.87685
25/3/2002 17:15|.8769
25/3/2002 17:20|.87685
25/3/2002 17:25|.87685
25/3/2002 17:30|.877
25/3/2002 17:35|.8767499999999999
25/3/2002 17:40|.8767
25/3/2002 17:45|.877
25/3/2002 17:50|.87695
25/3/2002 17:55|.8772
25/3/2002 18:00|.8772
25/3/2002 18:05|.8772
25/3/2002 18:10|.8771
25/3/2002 18:15|.8773
25/3/2002 18:20|.8772
25/3/2002 18:25|.8772
25/3/2002 18:30|.8771
25/3/2002 18:35|.87705
25/3/2002 18:40|.877
25/3/2002 18:45|.8771
25/3/2002 18:50|.877
25/3/2002 18:55|.8771
25/3/2002 19:00|.8771
25/3/2002 19:05|.87685
25/3/2002 19:10|.8769
25/3/2002 19:15|.8768
25/3/2002 19:20|.8768
25/3/2002 19:25|.8767499999999999
25/3/2002 19:30|.87695
25/3/2002 19:35|.8767
25/3/2002 19:40|.8766499999999999
25/3/2002 19:45|.8767499999999999
25/3/2002 19:50|.877
25/3/2002 19:55|.877
25/3/2002 20:00|.8772
25/3/2002 20:05|.8773
25/3/2002 20:10|.8775999999999999
25/3/2002 20:15|.87755
25/3/2002 20:20|.87725
25/3/2002 20:25|.8776999999999999
25/3/2002 20:30|.8775999999999999
25/3/2002 20:35|.8778
25/3/2002 20:40|.8778
25/3/2002 20:45|.8778
25/3/2002 20:50|.8779
25/3/2002 20:55|.8777
25/3/2002 21:00|.8779999999999999
25/3/2002 21:05|.87765
25/3/2002 21:10|.87765
25/3/2002 21:15|.8777
25/3/2002 21:20|.8781000000000001
25/3/2002 21:25|.8778
25/3/2002 21:30|.8775
25/3/2002 21:35|.8774500000000001
25/3/2002 21:40|.8775
25/3/2002 21:45|.8775999999999999
25/3/2002 21:50|.8771
25/3/2002 21:55|.8771
25/3/2002 22:00|.8773
25/3/2002 22:05|.8774
25/3/2002 22:10|.8774500000000001
25/3/2002 22:15|.8774
25/3/2002 22:20|.87715
25/3/2002 22:25|.87725
25/3/2002 22:30|.8769
25/3/2002 22:35|.8769
25/3/2002 22:40|.87685
25/3/2002 22:45|.8772
25/3/2002 22:50|.8769
25/3/2002 22:55|.8769
25/3/2002 23:00|.8771
25/3/2002 23:05|.87685
25/3/2002 23:10|.87695
25/3/2002 23:15|.87715
25/3/2002 23:20|.87705
25/3/2002 23:25|.877
25/3/2002 23:30|.877
25/3/2002 23:35|.8769
25/3/2002 23:40|.8767499999999999
25/3/2002 23:45|.8772
25/3/2002 23:50|.8769
25/3/2002 23:55|.8772
26/3/2002 0:00|.8774
26/3/2002 0:05|.8775
26/3/2002 0:10|.8773500000000001
26/3/2002 0:15|.8773500000000001
26/3/2002 0:20|.8773
26/3/2002 0:25|.87725
26/3/2002 0:30|.87715
26/3/2002 0:35|.87685
26/3/2002 0:40|.8772
26/3/2002 0:45|.8773
26/3/2002 0:50|.8775999999999999
26/3/2002 0:55|.8771
26/3/2002 1:00|.87715
26/3/2002 1:05|.87705
26/3/2002 1:10|.8772
26/3/2002 1:15|.87725
26/3/2002 1:20|.8774500000000001
26/3/2002 1:25|.8774
26/3/2002 1:30|.8774
26/3/2002 1:35|.8773
26/3/2002 1:40|.8773
26/3/2002 1:45|.8773
26/3/2002 1:50|.8773
26/3/2002 1:55|.87715
26/3/2002 2:00|.8771
26/3/2002 2:05|.8772
26/3/2002 2:10|.87705
26/3/2002 2:15|.87715
26/3/2002 2:20|.8772
26/3/2002 2:25|.877
26/3/2002 2:30|.87695
26/3/2002 2:35|.87715
26/3/2002 2:40|.8772
26/3/2002 2:45|.8771
26/3/2002 2:50|.8768
26/3/2002 2:55|.87705
26/3/2002 3:00|.8772
26/3/2002 3:05|.87715
26/3/2002 3:10|.8772
26/3/2002 3:15|.8773
26/3/2002 3:20|.8775999999999999
26/3/2002 3:25|.87715
26/3/2002 3:30|.87715
26/3/2002 3:35|.8775
26/3/2002 3:40|.877
26/3/2002 3:45|.8771
26/3/2002 3:50|.8772
26/3/2002 3:55|.87725
26/3/2002 4:00|.877
26/3/2002 4:05|.87725
26/3/2002 4:10|.8774
26/3/2002 4:15|.8774
26/3/2002 4:20|.8774
26/3/2002 4:25|.8772
26/3/2002 4:30|.8774
26/3/2002 4:35|.8774500000000001
26/3/2002 4:40|.87715
26/3/2002 4:45|.8775999999999999
26/3/2002 4:50|.8773
26/3/2002 4:55|.8771
26/3/2002 5:00|.8772
26/3/2002 5:05|.8773
26/3/2002 5:10|.8772
26/3/2002 5:15|.8772
26/3/2002 5:20|.8771
26/3/2002 5:25|.8772
26/3/2002 5:30|.8771
26/3/2002 5:35|.87705
26/3/2002 5:40|.8771
26/3/2002 5:45|.8773
26/3/2002 5:50|.8774500000000001
26/3/2002 5:55|.8773500000000001
26/3/2002 6:00|.8773
26/3/2002 6:05|.87685
26/3/2002 6:10|.8773
26/3/2002 6:15|.87705
26/3/2002 6:20|.8771
26/3/2002 6:25|.8769
26/3/2002 6:30|.8772
26/3/2002 6:35|.877
26/3/2002 6:40|.8773
26/3/2002 6:45|.8772
26/3/2002 6:50|.87715
26/3/2002 6:55|.8773
26/3/2002 7:00|.87765
26/3/2002 7:05|.8773500000000001
26/3/2002 7:10|.8774
26/3/2002 7:15|.8773
26/3/2002 7:20|.87705
26/3/2002 7:25|.87685
26/3/2002 7:30|.87715
26/3/2002 7:35|.8771
26/3/2002 7:40|.8771
26/3/2002 7:45|.877
26/3/2002 7:50|.8769
26/3/2002 7:55|.8771
26/3/2002 8:00|.8769
26/3/2002 8:05|.8763
26/3/2002 8:10|.8766
26/3/2002 8:15|.8768
26/3/2002 8:20|.8769
26/3/2002 8:25|.8768
26/3/2002 8:30|.8771
26/3/2002 8:35|.87725
26/3/2002 8:40|.8771
26/3/2002 8:45|.87715
26/3/2002 8:50|.87695
26/3/2002 8:55|.87705
26/3/2002 9:00|.8766
26/3/2002 9:05|.8772
26/3/2002 9:10|.8767
26/3/2002 9:15|.8766
26/3/2002 9:20|.8765499999999999
26/3/2002 9:25|.8763
26/3/2002 9:30|.8762
26/3/2002 9:35|.87615
26/3/2002 9:40|.87585
26/3/2002 9:45|.87625
26/3/2002 9:50|.8758
26/3/2002 9:55|.8761
26/3/2002 10:00|.87605
26/3/2002 10:05|.8761
26/3/2002 10:10|.87615
26/3/2002 10:15|.8759
26/3/2002 10:20|.8757
26/3/2002 10:25|.8763
26/3/2002 10:30|.8762
26/3/2002 10:35|.876
26/3/2002 10:40|.8758
26/3/2002 10:45|.87505
26/3/2002 10:50|.8744000000000001
26/3/2002 10:55|.8742
26/3/2002 11:00|.8741
26/3/2002 11:05|.87435
26/3/2002 11:10|.874
26/3/2002 11:15|.8742
26/3/2002 11:20|.8745
26/3/2002 11:25|.8745
26/3/2002 11:30|.87455
26/3/2002 11:35|.8746
26/3/2002 11:40|.8742
26/3/2002 11:45|.8739
26/3/2002 11:50|.8741
26/3/2002 11:55|.8737
26/3/2002 12:00|.8738
26/3/2002 12:05|.8736
26/3/2002 12:10|.87375
26/3/2002 12:15|.87365
26/3/2002 12:20|.87395
26/3/2002 12:25|.8739
26/3/2002 12:30|.8736
26/3/2002 12:35|.8732
26/3/2002 12:40|.8737
26/3/2002 12:45|.8741
26/3/2002 12:50|.87375
26/3/2002 12:55|.874
26/3/2002 13:00|.874
26/3/2002 13:05|.8736
26/3/2002 13:10|.87375
26/3/2002 13:15|.87365
26/3/2002 13:20|.8738
26/3/2002 13:25|.8737
26/3/2002 13:30|.8738
26/3/2002 13:35|.87375
26/3/2002 13:40|.8736
26/3/2002 13:45|.8743
26/3/2002 13:50|.87435
26/3/2002 13:55|.8741
26/3/2002 14:00|.87415
26/3/2002 14:05|.87445
26/3/2002 14:10|.8748
26/3/2002 14:15|.8762
26/3/2002 14:20|.87845
26/3/2002 14:25|.87805
26/3/2002 14:30|.8787
26/3/2002 14:35|.8793500000000001
26/3/2002 14:40|.8786
26/3/2002 14:45|.8789
26/3/2002 14:50|.8786
26/3/2002 14:55|.8782
26/3/2002 15:00|.87795
26/3/2002 15:05|.8762
26/3/2002 15:10|.87585
26/3/2002 15:15|.8768
26/3/2002 15:20|.8769
26/3/2002 15:25|.87685
26/3/2002 15:30|.8767
26/3/2002 15:35|.8766
26/3/2002 15:40|.8763
26/3/2002 15:45|.87615
26/3/2002 15:50|.8761
26/3/2002 15:55|.8766
26/3/2002 16:00|.8766499999999999
26/3/2002 16:05|.877
26/3/2002 16:10|.8771
26/3/2002 16:15|.8772
26/3/2002 16:20|.8773500000000001
26/3/2002 16:25|.877
26/3/2002 16:30|.8768
26/3/2002 16:35|.8766499999999999
26/3/2002 16:40|.8769
26/3/2002 16:45|.8769
26/3/2002 16:50|.87725
26/3/2002 16:55|.8766
26/3/2002 17:00|.8766
26/3/2002 17:05|.8766
26/3/2002 17:10|.8764
26/3/2002 17:15|.8762
26/3/2002 17:20|.87665
26/3/2002 17:25|.8768
26/3/2002 17:30|.8762
26/3/2002 17:35|.87625
26/3/2002 17:40|.87615
26/3/2002 17:45|.8759
26/3/2002 17:50|.8758
26/3/2002 17:55|.8759
26/3/2002 18:00|.8766
26/3/2002 18:05|.8764
26/3/2002 18:10|.8765000000000001
26/3/2002 18:15|.8763
26/3/2002 18:20|.8763
26/3/2002 18:25|.87625
26/3/2002 18:30|.8764
26/3/2002 18:35|.8764
26/3/2002 18:40|.8765499999999999
26/3/2002 18:45|.8766499999999999
26/3/2002 18:50|.8768
26/3/2002 18:55|.87685
26/3/2002 19:00|.8771
26/3/2002 19:05|.8773
26/3/2002 19:10|.8774
26/3/2002 19:15|.87685
26/3/2002 19:20|.8771
26/3/2002 19:25|.8771
26/3/2002 19:30|.8771
26/3/2002 19:35|.8771
26/3/2002 19:40|.87695
26/3/2002 19:45|.877
26/3/2002 19:50|.8768
26/3/2002 19:55|.877
26/3/2002 20:00|.87685
26/3/2002 20:05|.8769
26/3/2002 20:10|.87695
26/3/2002 20:15|.87695
26/3/2002 20:20|.8769
26/3/2002 20:25|.8769
26/3/2002 20:30|.8771
26/3/2002 20:35|.877
26/3/2002 20:40|.87705
26/3/2002 20:45|.8768
26/3/2002 20:50|.87705
26/3/2002 20:55|.8771
26/3/2002 21:00|.8772
26/3/2002 21:05|.8773
26/3/2002 21:10|.87715
26/3/2002 21:15|.877
26/3/2002 21:20|.8768
26/3/2002 21:25|.8767499999999999
26/3/2002 21:30|.8768
26/3/2002 21:35|.8767
26/3/2002 21:40|.8767499999999999
26/3/2002 21:45|.87695
26/3/2002 21:50|.87695
26/3/2002 21:55|.87705
26/3/2002 22:00|.87715
26/3/2002 22:05|.8766499999999999
26/3/2002 22:10|.8766499999999999
26/3/2002 22:15|.8767499999999999
26/3/2002 22:20|.8768
26/3/2002 22:25|.8767
26/3/2002 22:30|.8766499999999999
26/3/2002 22:35|.8767499999999999
26/3/2002 22:40|.8768
26/3/2002 22:45|.8769
26/3/2002 22:50|.8769
26/3/2002 22:55|.8767
26/3/2002 23:00|.8767
26/3/2002 23:05|.8767499999999999
26/3/2002 23:10|.8766499999999999
26/3/2002 23:15|.8764
26/3/2002 23:20|.87645
26/3/2002 23:25|.8766
26/3/2002 23:30|.8762
26/3/2002 23:35|.8763
26/3/2002 23:40|.8763
26/3/2002 23:45|.8765000000000001
26/3/2002 23:50|.8765000000000001
26/3/2002 23:55|.8767
27/3/2002 0:00|.8768
27/3/2002 0:05|.8765000000000001
27/3/2002 0:10|.8765499999999999
27/3/2002 0:15|.8764000000000001
27/3/2002 0:20|.8766
27/3/2002 0:25|.8765000000000001
27/3/2002 0:30|.8768
27/3/2002 0:35|.8767499999999999
27/3/2002 0:40|.8768
27/3/2002 0:45|.8767
27/3/2002 0:50|.8765499999999999
27/3/2002 0:55|.8765000000000001
27/3/2002 1:00|.8765499999999999
27/3/2002 1:05|.8765499999999999
27/3/2002 1:10|.87645
27/3/2002 1:15|.8763
27/3/2002 1:20|.8762000000000001
27/3/2002 1:25|.87635
27/3/2002 1:30|.8763
27/3/2002 1:35|.8764
27/3/2002 1:40|.8766
27/3/2002 1:45|.87635
27/3/2002 1:50|.87635
27/3/2002 1:55|.8764000000000001
27/3/2002 2:00|.87605
27/3/2002 2:05|.87605
27/3/2002 2:10|.87605
27/3/2002 2:15|.876
27/3/2002 2:20|.87615
27/3/2002 2:25|.87625
27/3/2002 2:30|.87605
27/3/2002 2:35|.8754500000000001
27/3/2002 2:40|.87585
27/3/2002 2:45|.87605
27/3/2002 2:50|.87595
27/3/2002 2:55|.8758
27/3/2002 3:00|.8759999999999999
27/3/2002 3:05|.8758
27/3/2002 3:10|.87615
27/3/2002 3:15|.87575
27/3/2002 3:20|.8753
27/3/2002 3:25|.8761000000000001
27/3/2002 3:30|.87565
27/3/2002 3:35|.8759
27/3/2002 3:40|.87585
27/3/2002 3:45|.8761000000000001
27/3/2002 3:50|.87595
27/3/2002 3:55|.8762000000000001
27/3/2002 4:00|.87595
27/3/2002 4:05|.87595
27/3/2002 4:10|.87575
27/3/2002 4:15|.8757
27/3/2002 4:20|.87585
27/3/2002 4:25|.8759
27/3/2002 4:30|.87585
27/3/2002 4:35|.87585
27/3/2002 4:40|.87575
27/3/2002 4:45|.87585
27/3/2002 4:50|.8758
27/3/2002 4:55|.87565
27/3/2002 5:00|.8755999999999999
27/3/2002 5:05|.8754500000000001
27/3/2002 5:10|.8755999999999999
27/3/2002 5:15|.87575
27/3/2002 5:20|.87585
27/3/2002 5:25|.87575
27/3/2002 5:30|.8759
27/3/2002 5:35|.8758
27/3/2002 5:40|.8764000000000001
27/3/2002 5:45|.87595
27/3/2002 5:50|.8758
27/3/2002 5:55|.876
27/3/2002 6:00|.8759
27/3/2002 6:05|.87595
27/3/2002 6:10|.8759
27/3/2002 6:15|.8758
27/3/2002 6:20|.8758
27/3/2002 6:25|.87595
27/3/2002 6:30|.87605
27/3/2002 6:35|.87595
27/3/2002 6:40|.87585
27/3/2002 6:45|.87585
27/3/2002 6:50|.87595
27/3/2002 6:55|.8761000000000001
27/3/2002 7:00|.876
27/3/2002 7:05|.87585
27/3/2002 7:10|.87605
27/3/2002 7:15|.8762000000000001
27/3/2002 7:20|.876
27/3/2002 7:25|.8761
27/3/2002 7:30|.87635
27/3/2002 7:35|.8763000000000001
27/3/2002 7:40|.8766
27/3/2002 7:45|.8759
27/3/2002 7:50|.87575
27/3/2002 7:55|.8763
27/3/2002 8:00|.8758
27/3/2002 8:05|.8755
27/3/2002 8:10|.8754
27/3/2002 8:15|.8757
27/3/2002 8:20|.87515
27/3/2002 8:25|.8756999999999999
27/3/2002 8:30|.8755999999999999
27/3/2002 8:35|.8758
27/3/2002 8:40|.8762
27/3/2002 8:45|.8759
27/3/2002 8:50|.8758
27/3/2002 8:55|.8758
27/3/2002 9:00|.8755999999999999
27/3/2002 9:05|.8758
27/3/2002 9:10|.8761
27/3/2002 9:15|.8759
27/3/2002 9:20|.8757
27/3/2002 9:25|.8755
27/3/2002 9:30|.8758
27/3/2002 9:35|.8758
27/3/2002 9:40|.8759
27/3/2002 9:45|.87595
27/3/2002 9:50|.876
27/3/2002 9:55|.8762
27/3/2002 10:00|.87575
27/3/2002 10:05|.8757
27/3/2002 10:10|.87615
27/3/2002 10:15|.87605
27/3/2002 10:20|.87595
27/3/2002 10:25|.8763000000000001
27/3/2002 10:30|.87615
27/3/2002 10:35|.87565
27/3/2002 10:40|.8757
27/3/2002 10:45|.87565
27/3/2002 10:50|.8756999999999999
27/3/2002 10:55|.8754
27/3/2002 11:00|.8752
27/3/2002 11:05|.8755
27/3/2002 11:10|.87525
27/3/2002 11:15|.8753
27/3/2002 11:20|.87535
27/3/2002 11:25|.8748
27/3/2002 11:30|.8752
27/3/2002 11:35|.8753
27/3/2002 11:40|.8754
27/3/2002 11:45|.87555
27/3/2002 11:50|.87535
27/3/2002 11:55|.8751
27/3/2002 12:00|.8752
27/3/2002 12:05|.8748
27/3/2002 12:10|.8747
27/3/2002 12:15|.8746
27/3/2002 12:20|.87495
27/3/2002 12:25|.875
27/3/2002 12:30|.87515
27/3/2002 12:35|.8746
27/3/2002 12:40|.8742
27/3/2002 12:45|.8743
27/3/2002 12:50|.8743000000000001
27/3/2002 12:55|.87435
27/3/2002 13:00|.87425
27/3/2002 13:05|.8744000000000001
27/3/2002 13:10|.8744000000000001
27/3/2002 13:15|.87465
27/3/2002 13:20|.8745
27/3/2002 13:25|.8742
27/3/2002 13:30|.8742
27/3/2002 13:35|.8743
27/3/2002 13:40|.8745
27/3/2002 13:45|.87435
27/3/2002 13:50|.87475
27/3/2002 13:55|.8743000000000001
27/3/2002 14:00|.8744000000000001
27/3/2002 14:05|.8745
27/3/2002 14:10|.87465
27/3/2002 14:15|.8748
27/3/2002 14:20|.8749
27/3/2002 14:25|.8749
27/3/2002 14:30|.8749
27/3/2002 14:35|.87485
27/3/2002 14:40|.875
27/3/2002 14:45|.87525
27/3/2002 14:50|.8753500000000001
27/3/2002 14:55|.8748
27/3/2002 15:00|.8747
27/3/2002 15:05|.8745
27/3/2002 15:10|.8749
27/3/2002 15:15|.8746499999999999
27/3/2002 15:20|.8747
27/3/2002 15:25|.8746
27/3/2002 15:30|.8743
27/3/2002 15:35|.8734999999999999
27/3/2002 15:40|.8738
27/3/2002 15:45|.8734999999999999
27/3/2002 15:50|.87265
27/3/2002 15:55|.87245
27/3/2002 16:00|.8726499999999999
27/3/2002 16:05|.8725
27/3/2002 16:10|.87275
27/3/2002 16:15|.8727
27/3/2002 16:20|.8727
27/3/2002 16:25|.8727
27/3/2002 16:30|.8727
27/3/2002 16:35|.8736
27/3/2002 16:40|.8734999999999999
27/3/2002 16:45|.8734999999999999
27/3/2002 16:50|.8732
27/3/2002 16:55|.8728
27/3/2002 17:00|.8728
27/3/2002 17:05|.8726
27/3/2002 17:10|.87275
27/3/2002 17:15|.8729
27/3/2002 17:20|.8729
27/3/2002 17:25|.87275
27/3/2002 17:30|.8727
27/3/2002 17:35|.8725
27/3/2002 17:40|.87285
27/3/2002 17:45|.8729
27/3/2002 17:50|.873
27/3/2002 17:55|.87265
27/3/2002 18:00|.8725499999999999
27/3/2002 18:05|.8725499999999999
27/3/2002 18:10|.87275
27/3/2002 18:15|.87275
27/3/2002 18:20|.87295
27/3/2002 18:25|.8731
27/3/2002 18:30|.8734
27/3/2002 18:35|.8732500000000001
27/3/2002 18:40|.87285
27/3/2002 18:45|.8732
27/3/2002 18:50|.8733
27/3/2002 18:55|.873
27/3/2002 19:00|.8732
27/3/2002 19:05|.8734999999999999
27/3/2002 19:10|.8737999999999999
27/3/2002 19:15|.8732500000000001
27/3/2002 19:20|.8734
27/3/2002 19:25|.8731
27/3/2002 19:30|.8734999999999999
27/3/2002 19:35|.8731
27/3/2002 19:40|.8732
27/3/2002 19:45|.8732
27/3/2002 19:50|.8732500000000001
27/3/2002 19:55|.873
27/3/2002 20:00|.8728
27/3/2002 20:05|.873
27/3/2002 20:10|.8729
27/3/2002 20:15|.87275
27/3/2002 20:20|.8725
27/3/2002 20:25|.8727
27/3/2002 20:30|.8727
27/3/2002 20:35|.8728
27/3/2002 20:40|.8727
27/3/2002 20:45|.8727
27/3/2002 20:50|.8728
27/3/2002 20:55|.8731
27/3/2002 21:00|.8729
27/3/2002 21:05|.8731
27/3/2002 21:10|.8728
27/3/2002 21:15|.873
27/3/2002 21:20|.8729
27/3/2002 21:25|.8727
27/3/2002 21:30|.8727
27/3/2002 21:35|.8728
27/3/2002 21:40|.87285
27/3/2002 21:45|.8727
27/3/2002 21:50|.8727
27/3/2002 21:55|.8726
27/3/2002 22:00|.87235
27/3/2002 22:05|.8724000000000001
27/3/2002 22:10|.8724000000000001
27/3/2002 22:15|.8724000000000001
27/3/2002 22:20|.87245
27/3/2002 22:25|.87225
27/3/2002 22:30|.8725
27/3/2002 22:35|.8723
27/3/2002 22:40|.8722
27/3/2002 22:45|.8722
27/3/2002 22:50|.87225
27/3/2002 22:55|.8724000000000001
27/3/2002 23:00|.8725
27/3/2002 23:05|.8725
27/3/2002 23:10|.87215
27/3/2002 23:15|.87235
27/3/2002 23:20|.8724000000000001
27/3/2002 23:25|.87245
27/3/2002 23:30|.8723000000000001
27/3/2002 23:35|.87245
27/3/2002 23:40|.8725
27/3/2002 23:45|.8725499999999999
27/3/2002 23:50|.8725
27/3/2002 23:55|.87285
28/3/2002 0:00|.8731
28/3/2002 0:05|.87275
28/3/2002 0:10|.8729
28/3/2002 0:15|.8726499999999999
28/3/2002 0:20|.87285
28/3/2002 0:25|.873
28/3/2002 0:30|.8732
28/3/2002 0:35|.8731
28/3/2002 0:40|.8731
28/3/2002 0:45|.87295
28/3/2002 0:50|.87305
28/3/2002 0:55|.8732
28/3/2002 1:00|.8733
28/3/2002 1:05|.8732
28/3/2002 1:10|.87335
28/3/2002 1:15|.8732
28/3/2002 1:20|.87315
28/3/2002 1:25|.8732500000000001
28/3/2002 1:30|.87315
28/3/2002 1:35|.8731
28/3/2002 1:40|.8731
28/3/2002 1:45|.8732
28/3/2002 1:50|.8734999999999999
28/3/2002 1:55|.8739
28/3/2002 2:00|.87375
28/3/2002 2:05|.87405
28/3/2002 2:10|.8737
28/3/2002 2:15|.8736
28/3/2002 2:20|.8736
28/3/2002 2:25|.87365
28/3/2002 2:30|.8734999999999999
28/3/2002 2:35|.8733500000000001
28/3/2002 2:40|.8734999999999999
28/3/2002 2:45|.8736
28/3/2002 2:50|.87365
28/3/2002 2:55|.87365
28/3/2002 3:00|.8738
28/3/2002 3:05|.87365
28/3/2002 3:10|.87385
28/3/2002 3:15|.87375
28/3/2002 3:20|.8738
28/3/2002 3:25|.8743000000000001
28/3/2002 3:30|.8739
28/3/2002 3:35|.8738
28/3/2002 3:40|.87385
28/3/2002 3:45|.8742000000000001
28/3/2002 3:50|.87375
28/3/2002 3:55|.87375
28/3/2002 4:00|.87375
28/3/2002 4:05|.87375
28/3/2002 4:10|.8738999999999999
28/3/2002 4:15|.8734500000000001
28/3/2002 4:20|.8736999999999999
28/3/2002 4:25|.8733
28/3/2002 4:30|.8734500000000001
28/3/2002 4:35|.87335
28/3/2002 4:40|.8734500000000001
28/3/2002 4:45|.8736
28/3/2002 4:50|.8734999999999999
28/3/2002 4:55|.8734999999999999
28/3/2002 5:00|.8734500000000001
28/3/2002 5:05|.8734500000000001
28/3/2002 5:10|.8738999999999999
28/3/2002 5:15|.8740000000000001
28/3/2002 5:20|.8737
28/3/2002 5:25|.8741000000000001
28/3/2002 5:30|.8740000000000001
28/3/2002 5:35|.87395
28/3/2002 5:40|.87365
28/3/2002 5:45|.8736
28/3/2002 5:50|.87365
28/3/2002 5:55|.87365
28/3/2002 6:00|.8737
28/3/2002 6:05|.87385
28/3/2002 6:10|.87375
28/3/2002 6:15|.87375
28/3/2002 6:20|.8737
28/3/2002 6:25|.87375
28/3/2002 6:30|.8740000000000001
28/3/2002 6:35|.87385
28/3/2002 6:40|.8736999999999999
28/3/2002 6:45|.8738
28/3/2002 6:50|.8738
28/3/2002 6:55|.87395
28/3/2002 7:00|.8732
28/3/2002 7:05|.87395
28/3/2002 7:10|.87375
28/3/2002 7:15|.87375
28/3/2002 7:20|.8738
28/3/2002 7:25|.87385
28/3/2002 7:30|.87365
28/3/2002 7:35|.87395
28/3/2002 7:40|.8739
28/3/2002 7:45|.8739
28/3/2002 7:50|.8738
28/3/2002 7:55|.87355
28/3/2002 8:00|.8738
28/3/2002 8:05|.8737
28/3/2002 8:10|.8734999999999999
28/3/2002 8:15|.8733
28/3/2002 8:20|.8732
28/3/2002 8:25|.8734999999999999
28/3/2002 8:30|.8734
28/3/2002 8:35|.8733500000000001
28/3/2002 8:40|.87315
28/3/2002 8:45|.873
28/3/2002 8:50|.87295
28/3/2002 8:55|.8731
28/3/2002 9:00|.8728
28/3/2002 9:05|.8728
28/3/2002 9:10|.8729
28/3/2002 9:15|.8726
28/3/2002 9:20|.8724000000000001
28/3/2002 9:25|.87265
28/3/2002 9:30|.8721
28/3/2002 9:35|.8722
28/3/2002 9:40|.8723
28/3/2002 9:45|.872
28/3/2002 9:50|.87175
28/3/2002 9:55|.8716999999999999
28/3/2002 10:00|.8719
28/3/2002 10:05|.87175
28/3/2002 10:10|.8714999999999999
28/3/2002 10:15|.8718
28/3/2002 10:20|.8720000000000001
28/3/2002 10:25|.8718
28/3/2002 10:30|.8719
28/3/2002 10:35|.87175
28/3/2002 10:40|.8717
28/3/2002 10:45|.8714
28/3/2002 10:50|.87165
28/3/2002 10:55|.8715999999999999
28/3/2002 11:00|.8714999999999999
28/3/2002 11:05|.8716999999999999
28/3/2002 11:10|.87225
28/3/2002 11:15|.87235
28/3/2002 11:20|.8723
28/3/2002 11:25|.8718
28/3/2002 11:30|.8714999999999999
28/3/2002 11:35|.87175
28/3/2002 11:40|.8717
28/3/2002 11:45|.8718
28/3/2002 11:50|.8718
28/3/2002 11:55|.8716
28/3/2002 12:00|.8716
28/3/2002 12:05|.8716
28/3/2002 12:10|.8716
28/3/2002 12:15|.87175
28/3/2002 12:20|.87175
28/3/2002 12:25|.87175
28/3/2002 12:30|.8723
28/3/2002 12:35|.8724000000000001
28/3/2002 12:40|.8726
28/3/2002 12:45|.8721
28/3/2002 12:50|.8725
28/3/2002 12:55|.8725
28/3/2002 13:00|.8725499999999999
28/3/2002 13:05|.8726
28/3/2002 13:10|.8725
28/3/2002 13:15|.8725
28/3/2002 13:20|.8725499999999999
28/3/2002 13:25|.8721
28/3/2002 13:30|.8719
28/3/2002 13:35|.8726
28/3/2002 13:40|.87205
28/3/2002 13:45|.87185
28/3/2002 13:50|.8717
28/3/2002 13:55|.8719
28/3/2002 14:00|.8724000000000001
28/3/2002 14:05|.87245
28/3/2002 14:10|.8723
28/3/2002 14:15|.8722
28/3/2002 14:20|.8725
28/3/2002 14:25|.87225
28/3/2002 14:30|.8725499999999999
28/3/2002 14:35|.8725
28/3/2002 14:40|.87245
28/3/2002 14:45|.8723
28/3/2002 14:50|.8728
28/3/2002 14:55|.8725499999999999
28/3/2002 15:00|.8724000000000001
28/3/2002 15:05|.872
28/3/2002 15:10|.8723
28/3/2002 15:15|.8726
28/3/2002 15:20|.8724000000000001
28/3/2002 15:25|.8729
28/3/2002 15:30|.8725
28/3/2002 15:35|.8714500000000001
28/3/2002 15:40|.8711
28/3/2002 15:45|.8706499999999999
28/3/2002 15:50|.87065
28/3/2002 15:55|.8712
28/3/2002 16:00|.8726
28/3/2002 16:05|.8719
28/3/2002 16:10|.8723
28/3/2002 16:15|.87235
28/3/2002 16:20|.872
28/3/2002 16:25|.8718
28/3/2002 16:30|.8717
28/3/2002 16:35|.871
28/3/2002 16:40|.87035
28/3/2002 16:45|.87085
28/3/2002 16:50|.87085
28/3/2002 16:55|.8707
28/3/2002 17:00|.871
28/3/2002 17:05|.8706
28/3/2002 17:10|.87075
28/3/2002 17:15|.87045
28/3/2002 17:20|.8705499999999999
28/3/2002 17:25|.8706
28/3/2002 17:30|.87045
28/3/2002 17:35|.8706
28/3/2002 17:40|.8705
28/3/2002 17:45|.8705499999999999
28/3/2002 17:50|.8707
28/3/2002 17:55|.8706
28/3/2002 18:00|.8712
28/3/2002 18:05|.8706
28/3/2002 18:10|.87105
28/3/2002 18:15|.8708
28/3/2002 18:20|.8713
28/3/2002 18:25|.871
28/3/2002 18:30|.87085
28/3/2002 18:35|.871
28/3/2002 18:40|.87075
28/3/2002 18:45|.8711
28/3/2002 18:50|.87075
28/3/2002 18:55|.87095
28/3/2002 19:00|.871
28/3/2002 19:05|.87085
28/3/2002 19:10|.8709
28/3/2002 19:15|.8709
28/3/2002 19:20|.8708
28/3/2002 19:25|.8708
28/3/2002 19:30|.8706499999999999
28/3/2002 19:35|.8706499999999999
28/3/2002 19:40|.8705
28/3/2002 19:45|.8703
28/3/2002 19:50|.8705499999999999
28/3/2002 19:55|.8707
28/3/2002 20:00|.8704000000000001
28/3/2002 20:05|.8705
28/3/2002 20:10|.8704000000000001
28/3/2002 20:15|.8705499999999999
28/3/2002 20:20|.8703
28/3/2002 20:25|.8702
28/3/2002 20:30|.8705
28/3/2002 20:35|.8706
28/3/2002 20:40|.8707
28/3/2002 20:45|.8705499999999999
28/3/2002 20:50|.8705
28/3/2002 20:55|.8705
28/3/2002 21:00|.8708
28/3/2002 21:05|.8706
28/3/2002 21:10|.8703
28/3/2002 21:15|.8704000000000001
28/3/2002 21:20|.8707
28/3/2002 21:25|.87035
28/3/2002 21:30|.8703
28/3/2002 21:35|.8704000000000001
28/3/2002 21:40|.87045
28/3/2002 21:45|.8705
28/3/2002 21:50|.8705499999999999
28/3/2002 21:55|.8707
28/3/2002 22:00|.8706
28/3/2002 22:05|.8708
28/3/2002 22:10|.87095
28/3/2002 22:15|.8711
28/3/2002 22:20|.87105
28/3/2002 22:25|.87115
28/3/2002 22:30|.87115
28/3/2002 22:35|.8716999999999999
28/3/2002 22:40|.8712500000000001
28/3/2002 22:45|.8712
28/3/2002 22:50|.8712500000000001
28/3/2002 22:55|.87115
28/3/2002 23:00|.8714
28/3/2002 23:05|.8712500000000001
28/3/2002 23:10|.87105
28/3/2002 23:15|.8714
28/3/2002 23:20|.8714
28/3/2002 23:25|.8712500000000001
28/3/2002 23:30|.8714999999999999
28/3/2002 23:35|.8713
28/3/2002 23:40|.8714500000000001
28/3/2002 23:45|.8717999999999999
28/3/2002 23:50|.8714999999999999
28/3/2002 23:55|.8714500000000001
29/3/2002 0:00|.87155
29/3/2002 0:05|.8716999999999999
29/3/2002 0:10|.8714500000000001
29/3/2002 0:15|.87155
29/3/2002 0:20|.8713500000000001
29/3/2002 0:25|.8713
29/3/2002 0:30|.87115
29/3/2002 0:35|.87115
29/3/2002 0:40|.8713
29/3/2002 0:45|.87105
29/3/2002 0:50|.8714
29/3/2002 0:55|.87175
29/3/2002 1:00|.8713
29/3/2002 1:05|.8701
29/3/2002 1:10|.871
29/3/2002 1:15|.8712500000000001
29/3/2002 1:20|.87085
29/3/2002 1:25|.87085
29/3/2002 1:30|.87095
29/3/2002 1:35|.87095
29/3/2002 1:40|.8714999999999999
29/3/2002 1:45|.8713500000000001
29/3/2002 1:50|.8714
29/3/2002 1:55|.8713500000000001
29/3/2002 2:00|.8714
29/3/2002 2:05|.8716999999999999
29/3/2002 2:10|.8714
29/3/2002 2:15|.8714999999999999
29/3/2002 2:20|.8714500000000001
29/3/2002 2:25|.8713500000000001
29/3/2002 2:30|.8715999999999999
29/3/2002 2:35|.87155
29/3/2002 2:40|.8714999999999999
29/3/2002 2:45|.87155
29/3/2002 2:50|.87165
29/3/2002 2:55|.8714999999999999
29/3/2002 3:00|.87165
29/3/2002 3:05|.87155
29/3/2002 3:10|.87165
29/3/2002 3:15|.87155
29/3/2002 3:20|.8716999999999999
29/3/2002 3:25|.87155
29/3/2002 3:30|.8716999999999999
29/3/2002 3:35|.87155
29/3/2002 3:40|.8716999999999999
29/3/2002 3:45|.87165
29/3/2002 3:50|.87165
29/3/2002 3:55|.8717999999999999
29/3/2002 4:00|.8716999999999999
29/3/2002 4:05|.87165
29/3/2002 4:10|.8715999999999999
29/3/2002 4:15|.8714999999999999
29/3/2002 4:20|.8715999999999999
29/3/2002 4:25|.8722000000000001
29/3/2002 4:30|.87165
29/3/2002 4:35|.87175
29/3/2002 4:40|.87165
29/3/2002 4:45|.87165
29/3/2002 4:50|.8715999999999999
29/3/2002 4:55|.87215
29/3/2002 5:00|.87175
29/3/2002 5:05|.87175
29/3/2002 5:10|.8719
29/3/2002 5:15|.87185
29/3/2002 5:20|.8721000000000001
29/3/2002 5:25|.87185
29/3/2002 5:30|.87175
29/3/2002 5:35|.87205
29/3/2002 5:40|.87205
29/3/2002 5:45|.8721000000000001
29/3/2002 5:50|.8723000000000001
29/3/2002 5:55|.87235
29/3/2002 6:00|.8722000000000001
29/3/2002 6:05|.87225
29/3/2002 6:10|.87215
29/3/2002 6:15|.87235
29/3/2002 6:20|.8725
29/3/2002 6:25|.8724000000000001
29/3/2002 6:30|.8725
29/3/2002 6:35|.87245
29/3/2002 6:40|.87245
29/3/2002 6:45|.87245
29/3/2002 6:50|.87265
29/3/2002 6:55|.8724000000000001
29/3/2002 7:00|.87255
29/3/2002 7:05|.8728
29/3/2002 7:10|.87265
29/3/2002 7:15|.87265
29/3/2002 7:20|.87265
29/3/2002 7:25|.87245
29/3/2002 7:30|.8725499999999999
29/3/2002 7:35|.8724000000000001
29/3/2002 7:40|.8723000000000001
29/3/2002 7:45|.87235
29/3/2002 7:50|.87245
29/3/2002 7:55|.8721000000000001
29/3/2002 8:00|.8718999999999999
29/3/2002 8:05|.87225
29/3/2002 8:10|.87225
29/3/2002 8:15|.87235
29/3/2002 8:20|.87245
29/3/2002 8:25|.87245
29/3/2002 8:30|.8725499999999999
29/3/2002 8:35|.8725499999999999
29/3/2002 8:40|.8725499999999999
29/3/2002 8:45|.87235
29/3/2002 8:50|.8723000000000001
29/3/2002 8:55|.8726499999999999
29/3/2002 9:00|.87275
29/3/2002 9:05|.8725
29/3/2002 9:10|.8726
29/3/2002 9:15|.8724000000000001
29/3/2002 9:20|.87245
29/3/2002 9:25|.8725
29/3/2002 9:30|.87235
29/3/2002 9:35|.8723
29/3/2002 9:40|.87245
29/3/2002 9:45|.87225
29/3/2002 9:50|.87215
29/3/2002 9:55|.87215
29/3/2002 10:00|.87245
29/3/2002 10:05|.8717999999999999
29/3/2002 10:10|.8720000000000001
29/3/2002 10:15|.87205
29/3/2002 10:20|.87215
29/3/2002 10:25|.87225
29/3/2002 10:30|.872
29/3/2002 10:35|.87175
29/3/2002 10:40|.8720000000000001
29/3/2002 10:45|.87215
29/3/2002 10:50|.8722
29/3/2002 10:55|.87225
29/3/2002 11:00|.87225
29/3/2002 11:05|.87225
29/3/2002 11:10|.87225
29/3/2002 11:15|.8724000000000001
29/3/2002 11:20|.87235
29/3/2002 11:25|.8723000000000001
29/3/2002 11:30|.8713500000000001
29/3/2002 11:35|.87245
29/3/2002 11:40|.8725
29/3/2002 11:45|.87245
29/3/2002 11:50|.8725499999999999
29/3/2002 11:55|.8726
29/3/2002 12:00|.87275
29/3/2002 12:05|.87245
29/3/2002 12:10|.87235
29/3/2002 12:15|.8721
29/3/2002 12:20|.8722000000000001
29/3/2002 12:25|.87215
29/3/2002 12:30|.87195
29/3/2002 12:35|.872
29/3/2002 12:40|.87185
29/3/2002 12:45|.8720000000000001
29/3/2002 12:50|.87215
29/3/2002 12:55|.872
29/3/2002 13:00|.87205
29/3/2002 13:05|.87225
29/3/2002 13:10|.87245
29/3/2002 13:15|.8723000000000001
29/3/2002 13:20|.87235
29/3/2002 13:25|.87225
29/3/2002 13:30|.8720000000000001
29/3/2002 13:35|.8722000000000001
29/3/2002 13:40|.8716999999999999
29/3/2002 13:45|.87205
29/3/2002 13:50|.87195
29/3/2002 13:55|.87175
29/3/2002 14:00|.87195
29/3/2002 14:05|.87225
29/3/2002 14:10|.87215
29/3/2002 14:15|.87155
29/3/2002 14:20|.87155
29/3/2002 14:25|.87155
29/3/2002 14:30|.8714999999999999
29/3/2002 14:35|.8714
29/3/2002 14:40|.8714999999999999
29/3/2002 14:45|.8715999999999999
29/3/2002 14:50|.8715999999999999
29/3/2002 14:55|.8713
29/3/2002 15:00|.87165
29/3/2002 15:05|.8714999999999999
29/3/2002 15:10|.8718
29/3/2002 15:15|.87185
29/3/2002 15:20|.8716999999999999
29/3/2002 15:25|.8718
29/3/2002 15:30|.87175
29/3/2002 15:35|.87165
29/3/2002 15:40|.87165
29/3/2002 15:45|.8716999999999999
29/3/2002 15:50|.8717999999999999
29/3/2002 15:55|.87175
29/3/2002 16:00|.87175
29/3/2002 16:05|.87175
29/3/2002 16:10|.87165
29/3/2002 16:15|.87165
29/3/2002 16:20|.87175
29/3/2002 16:25|.87165
29/3/2002 16:30|.8716999999999999
29/3/2002 16:35|.871
29/3/2002 16:40|.8715999999999999
29/3/2002 16:45|.87155
29/3/2002 16:50|.8714999999999999
29/3/2002 16:55|.87165
29/3/2002 17:00|.87175
29/3/2002 17:05|.8714500000000001
29/3/2002 17:10|.8714500000000001
29/3/2002 17:15|.8714500000000001
29/3/2002 17:20|.87125
29/3/2002 17:25|.8713500000000001
29/3/2002 17:30|.8713500000000001
29/3/2002 17:35|.87115
29/3/2002 17:40|.871
29/3/2002 17:45|.87105
29/3/2002 17:50|.87095
29/3/2002 17:55|.8711
29/3/2002 18:00|.8701
29/3/2002 18:05|.8711
29/3/2002 18:10|.87125
29/3/2002 18:15|.8712500000000001
29/3/2002 18:20|.8712500000000001
29/3/2002 18:25|.8714
29/3/2002 18:30|.8713500000000001
29/3/2002 18:35|.8713500000000001
29/3/2002 18:40|.8712500000000001
29/3/2002 18:45|.8714500000000001
29/3/2002 18:50|.8714500000000001
29/3/2002 18:55|.8714999999999999
29/3/2002 19:00|.8714500000000001
29/3/2002 19:05|.87155
29/3/2002 19:10|.8713500000000001
29/3/2002 19:15|.8717
29/3/2002 19:20|.8715999999999999
29/3/2002 19:25|.8714
29/3/2002 19:30|.8714999999999999
29/3/2002 19:35|.8714500000000001
29/3/2002 19:40|.8714999999999999
29/3/2002 19:45|.87175
29/3/2002 19:50|.87155
29/3/2002 19:55|.87155
29/3/2002 20:00|.8715999999999999
29/3/2002 20:05|.8715999999999999
29/3/2002 20:10|.8715999999999999
29/3/2002 20:15|.8715999999999999
29/3/2002 20:20|.87165
29/3/2002 20:25|.87165
29/3/2002 20:30|.87165
29/3/2002 20:35|.87165
29/3/2002 20:40|.87165
29/3/2002 20:45|.8715999999999999
29/3/2002 20:50|.8715999999999999
29/3/2002 20:55|.8717
29/3/2002 21:00|.87165
29/3/2002 21:05|.87165
29/3/2002 21:10|.8717
29/3/2002 21:15|.87175
29/3/2002 21:20|.87175
29/3/2002 21:25|.87175
29/3/2002 21:30|.87165
29/3/2002 21:35|.87155
29/3/2002 21:40|.8714999999999999
29/3/2002 21:45|.87155
29/3/2002 21:50|.8715999999999999
29/3/2002 21:55|.8717
29/3/2002 22:00|.87175
29/3/2002 22:05|.8713500000000001
29/3/2002 22:10|.8713500000000001
29/3/2002 22:15|.8713500000000001
29/3/2002 22:20|.8713500000000001
29/3/2002 22:25|.8713500000000001
29/3/2002 22:30|.8713500000000001
29/3/2002 22:35|.8713500000000001
29/3/2002 22:40|.8713500000000001
29/3/2002 22:45|.8713500000000001
29/3/2002 22:50|.8713500000000001
29/3/2002 22:55|.8713500000000001
29/3/2002 23:00|.8713500000000001
29/3/2002 23:05|.8713500000000001
29/3/2002 23:10|.8713500000000001
29/3/2002 23:15|.8701
29/3/2002 23:20|.8701
29/3/2002 23:25|.8701
29/3/2002 23:30|.8701
29/3/2002 23:35|.8701
29/3/2002 23:40|.8718
29/3/2002 23:45|.8718
29/3/2002 23:50|.8705
29/3/2002 23:55|.8705
30/3/2002 0:00|.8705
30/3/2002 0:05|.8705
30/3/2002 0:10|.8705
30/3/2002 0:15|.8705
30/3/2002 0:20|.8705
30/3/2002 0:25|.8705
30/3/2002 0:30|.8705
30/3/2002 0:35|.8705
30/3/2002 0:40|.8705
30/3/2002 0:45|.8705
30/3/2002 0:50|.8705
30/3/2002 0:55|.8705
30/3/2002 1:00|.8705
30/3/2002 1:05|.8705
30/3/2002 1:10|.8705
30/3/2002 1:15|.8705
30/3/2002 1:20|.8705
30/3/2002 1:25|.8701
30/3/2002 1:30|.8701
30/3/2002 1:35|.8701
30/3/2002 1:40|.8701
30/3/2002 1:45|.8701
30/3/2002 1:50|.8701
30/3/2002 1:55|.8701
30/3/2002 2:00|.8701
30/3/2002 2:05|.8701
30/3/2002 2:10|.8701
30/3/2002 2:15|.8701
30/3/2002 2:20|.8701
30/3/2002 2:25|.8701
30/3/2002 2:30|.8701
30/3/2002 2:35|.8701
30/3/2002 2:40|.8701
30/3/2002 2:45|.8701
30/3/2002 2:50|.8701
30/3/2002 2:55|.8701
30/3/2002 3:00|.8701
30/3/2002 3:05|.8701
30/3/2002 3:10|.8701
30/3/2002 3:15|.8701
30/3/2002 3:20|.8701
30/3/2002 3:25|.8701
30/3/2002 3:30|.8701
30/3/2002 3:35|.8701
30/3/2002 3:40|.8701
30/3/2002 3:45|.8701
30/3/2002 3:50|.8701
30/3/2002 3:55|.8701
30/3/2002 4:00|.8701
30/3/2002 4:05|.8701
30/3/2002 4:10|.8701
30/3/2002 4:15|.8701
30/3/2002 4:20|.8705
30/3/2002 4:25|.8705
30/3/2002 4:30|.8705
30/3/2002 4:35|.8705
30/3/2002 4:40|.8705
30/3/2002 4:45|.8705
30/3/2002 4:50|.8705
30/3/2002 4:55|.8705
30/3/2002 5:00|.8705
30/3/2002 5:05|.8705
30/3/2002 5:10|.8705
30/3/2002 5:15|.8705
30/3/2002 5:20|.8705
30/3/2002 5:25|.8705
30/3/2002 5:30|.8705
30/3/2002 5:35|.8705
30/3/2002 5:40|.8705
30/3/2002 5:45|.8705
30/3/2002 5:50|.8705
30/3/2002 5:55|.8705
30/3/2002 6:00|.8705
30/3/2002 6:05|.8705
30/3/2002 6:10|.8705
30/3/2002 6:15|.8705
30/3/2002 6:20|.8705
30/3/2002 6:25|.8705
30/3/2002 6:30|.8705
30/3/2002 6:35|.8705
30/3/2002 6:40|.8705
30/3/2002 6:45|.8705
30/3/2002 6:50|.8705
30/3/2002 6:55|.8705
30/3/2002 7:00|.8705
30/3/2002 7:05|.8705
30/3/2002 7:10|.8705
30/3/2002 7:15|.8705
30/3/2002 7:20|.8705
30/3/2002 7:25|.8705
30/3/2002 7:30|.8705
30/3/2002 7:35|.8705
30/3/2002 7:40|.8705
30/3/2002 7:45|.8705
30/3/2002 7:50|.8705
30/3/2002 7:55|.8705
30/3/2002 8:00|.8705
30/3/2002 8:05|.8705
30/3/2002 8:10|.8705
30/3/2002 8:15|.8705
30/3/2002 8:20|.8705
30/3/2002 8:25|.8705
30/3/2002 8:30|.8705
30/3/2002 8:35|.8705
30/3/2002 8:40|.8705
30/3/2002 8:45|.8705
30/3/2002 8:50|.8705
30/3/2002 8:55|.8705
30/3/2002 9:00|.8705
30/3/2002 9:05|.8705
30/3/2002 9:10|.8705
30/3/2002 9:15|.8705
30/3/2002 9:20|.8705
30/3/2002 9:25|.8705
30/3/2002 9:30|.8705
30/3/2002 9:35|.8705
30/3/2002 9:40|.8705
30/3/2002 9:45|.8705
30/3/2002 9:50|.8705
30/3/2002 9:55|.8705
30/3/2002 10:00|.8705
30/3/2002 10:05|.8705
30/3/2002 10:10|.8705
30/3/2002 10:15|.8705
30/3/2002 10:20|.8705
30/3/2002 10:25|.8705
30/3/2002 10:30|.8705
30/3/2002 10:35|.8705
30/3/2002 10:40|.8705
30/3/2002 10:45|.8705
30/3/2002 10:50|.8705
30/3/2002 10:55|.8705
30/3/2002 11:00|.8705
30/3/2002 11:05|.8705
30/3/2002 11:10|.8705
30/3/2002 11:15|.8705
30/3/2002 11:20|.8705
30/3/2002 11:25|.8705
30/3/2002 11:30|.8705
30/3/2002 11:35|.8705
30/3/2002 11:40|.8705
30/3/2002 11:45|.8705
30/3/2002 11:50|.8705
30/3/2002 11:55|.8705
30/3/2002 12:00|.8705
30/3/2002 12:05|.8705
30/3/2002 12:10|.8705
30/3/2002 12:15|.8705
30/3/2002 12:20|.8705
30/3/2002 12:25|.8705
30/3/2002 12:30|.8705
30/3/2002 12:35|.8705
30/3/2002 12:40|.8705
30/3/2002 12:45|.8705
30/3/2002 12:50|.8705
30/3/2002 12:55|.8705
30/3/2002 13:00|.8705
30/3/2002 13:05|.8705
30/3/2002 13:10|.8705
30/3/2002 13:15|.8705
30/3/2002 13:20|.8705
30/3/2002 13:25|.8705
30/3/2002 13:30|.8705
30/3/2002 13:35|.8705
30/3/2002 13:40|.8705
30/3/2002 13:45|.8705
30/3/2002 13:50|.8705
30/3/2002 13:55|.8705
30/3/2002 14:00|.8705
30/3/2002 14:05|.8705
30/3/2002 14:10|.8705
30/3/2002 14:15|.8705
30/3/2002 14:20|.8705
30/3/2002 14:25|.8705
30/3/2002 14:30|.8705
30/3/2002 14:35|.8705
30/3/2002 14:40|.8705
30/3/2002 14:45|.8705
30/3/2002 14:50|.8705
30/3/2002 14:55|.8705
30/3/2002 15:00|.8705
30/3/2002 15:05|.8705
30/3/2002 15:10|.8705
30/3/2002 15:15|.8705
30/3/2002 15:20|.8705
30/3/2002 15:25|.8705
30/3/2002 15:30|.8705
30/3/2002 15:35|.8705
30/3/2002 15:40|.8705
30/3/2002 15:45|.8705
30/3/2002 15:50|.8705
30/3/2002 15:55|.8705
30/3/2002 16:00|.8705
30/3/2002 16:05|.8705
30/3/2002 16:10|.8705
30/3/2002 16:15|.8705
30/3/2002 16:20|.8705
30/3/2002 16:25|.8705
30/3/2002 16:30|.8705
30/3/2002 16:35|.8705
30/3/2002 16:40|.8705
30/3/2002 16:45|.8705
30/3/2002 16:50|.8705
30/3/2002 16:55|.8705
30/3/2002 17:00|.8705
30/3/2002 17:05|.8705
30/3/2002 17:10|.8705
30/3/2002 17:15|.8705
30/3/2002 17:20|.8705
30/3/2002 17:25|.8705
30/3/2002 17:30|.8705
30/3/2002 17:35|.8705
30/3/2002 17:40|.8705
30/3/2002 17:45|.8705
30/3/2002 17:50|.8705
30/3/2002 17:55|.8705
30/3/2002 18:00|.8705
30/3/2002 18:05|.8705
30/3/2002 18:10|.8705
30/3/2002 18:15|.8705
30/3/2002 18:20|.8712500000000001
30/3/2002 18:25|.8712500000000001
30/3/2002 18:30|.8712500000000001
30/3/2002 18:35|.8712500000000001
30/3/2002 18:40|.8712500000000001
30/3/2002 18:45|.8701
30/3/2002 18:50|.8701
30/3/2002 18:55|.8701
30/3/2002 19:00|.8701
30/3/2002 19:05|.8701
30/3/2002 19:10|.8701
30/3/2002 19:15|.8701
30/3/2002 19:20|.8701
30/3/2002 19:25|.8701
30/3/2002 19:30|.8701
30/3/2002 19:35|.8701
30/3/2002 19:40|.8701
30/3/2002 19:45|.8701
30/3/2002 19:50|.8701
30/3/2002 19:55|.8701
30/3/2002 20:00|.8701
30/3/2002 20:05|.8701
30/3/2002 20:10|.8701
30/3/2002 20:15|.8701
30/3/2002 20:20|.8701
30/3/2002 20:25|.8701
30/3/2002 20:30|.8701
30/3/2002 20:35|.8701
30/3/2002 20:40|.8701
30/3/2002 20:45|.8701
30/3/2002 20:50|.8701
30/3/2002 20:55|.8701
30/3/2002 21:00|.8701
30/3/2002 21:05|.8701
30/3/2002 21:10|.8701
30/3/2002 21:15|.8701
30/3/2002 21:20|.8701
30/3/2002 21:25|.8701
30/3/2002 21:30|.8701
30/3/2002 21:35|.8701
30/3/2002 21:40|.8701
30/3/2002 21:45|.8701
30/3/2002 21:50|.8701
30/3/2002 21:55|.8701
30/3/2002 22:00|.8701
30/3/2002 22:05|.8701
30/3/2002 22:10|.8701
30/3/2002 22:15|.8701
30/3/2002 22:20|.8701
30/3/2002 22:25|.8701
30/3/2002 22:30|.8701
30/3/2002 22:35|.8701
30/3/2002 22:40|.8701
30/3/2002 22:45|.8701
30/3/2002 22:50|.8701
30/3/2002 22:55|.8701
30/3/2002 23:00|.8701
30/3/2002 23:05|.8701
30/3/2002 23:10|.8701
30/3/2002 23:15|.8701
30/3/2002 23:20|.8701
30/3/2002 23:25|.8701
30/3/2002 23:30|.8701
30/3/2002 23:35|.8701
30/3/2002 23:40|.8701
30/3/2002 23:45|.8701
30/3/2002 23:50|.8701
30/3/2002 23:55|.8701
31/3/2002 0:00|.8701
31/3/2002 0:05|.8701
31/3/2002 0:10|.8701
31/3/2002 0:15|.8701
31/3/2002 0:20|.8701
31/3/2002 0:25|.8701
31/3/2002 0:30|.8701
31/3/2002 0:35|.8701
31/3/2002 0:40|.8701
31/3/2002 0:45|.8701
31/3/2002 0:50|.8701
31/3/2002 0:55|.8701
31/3/2002 1:00|.8701
31/3/2002 1:05|.8701
31/3/2002 1:10|.8701
31/3/2002 1:15|.8701
31/3/2002 1:20|.8701
31/3/2002 1:25|.8701
31/3/2002 1:30|.8701
31/3/2002 1:35|.8701
31/3/2002 1:40|.8701
31/3/2002 1:45|.8701
31/3/2002 1:50|.8701
31/3/2002 1:55|.8701
31/3/2002 2:00|.8701
31/3/2002 2:05|.8701
31/3/2002 2:10|.8701
31/3/2002 2:15|.8701
31/3/2002 2:20|.8701
31/3/2002 2:25|.8701
31/3/2002 2:30|.8701
31/3/2002 2:35|.8701
31/3/2002 2:40|.8701
31/3/2002 2:45|.8701
31/3/2002 2:50|.8701
31/3/2002 2:55|.8701
31/3/2002 3:00|.8701
31/3/2002 3:05|.8701
31/3/2002 3:10|.8701
31/3/2002 3:15|.8701
31/3/2002 3:20|.8701
31/3/2002 3:25|.8701
31/3/2002 3:30|.8701
31/3/2002 3:35|.8701
31/3/2002 3:40|.8701
31/3/2002 3:45|.8701
31/3/2002 3:50|.8701
31/3/2002 3:55|.8701
31/3/2002 4:00|.8701
31/3/2002 4:05|.8701
31/3/2002 4:10|.8701
31/3/2002 4:15|.8701
31/3/2002 4:20|.8701
31/3/2002 4:25|.8701
31/3/2002 4:30|.8701
31/3/2002 4:35|.8701
31/3/2002 4:40|.8701
31/3/2002 4:45|.8701
31/3/2002 4:50|.8701
31/3/2002 4:55|.8701
31/3/2002 5:00|.8701
31/3/2002 5:05|.8701
31/3/2002 5:10|.8701
31/3/2002 5:15|.8701
31/3/2002 5:20|.8701
31/3/2002 5:25|.8701
31/3/2002 5:30|.8701
31/3/2002 5:35|.8701
31/3/2002 5:40|.8701
31/3/2002 5:45|.8701
31/3/2002 5:50|.8701
31/3/2002 5:55|.8701
31/3/2002 6:00|.8701
31/3/2002 6:05|.8701
31/3/2002 6:10|.8701
31/3/2002 6:15|.8701
31/3/2002 6:20|.8713
31/3/2002 6:25|.8701
31/3/2002 6:30|.8701
31/3/2002 6:35|.8701
31/3/2002 6:40|.8701
31/3/2002 6:45|.8701
31/3/2002 6:50|.8701
31/3/2002 6:55|.8701
31/3/2002 7:00|.8701
31/3/2002 7:05|.8701
31/3/2002 7:10|.8701
31/3/2002 7:15|.8701
31/3/2002 7:20|.8701
31/3/2002 7:25|.8701
31/3/2002 7:30|.8701
31/3/2002 7:35|.8701
31/3/2002 7:40|.8701
31/3/2002 7:45|.8701
31/3/2002 7:50|.8701
31/3/2002 7:55|.8701
31/3/2002 8:00|.8701
31/3/2002 8:05|.8701
31/3/2002 8:10|.8701
31/3/2002 8:15|.8701
31/3/2002 8:20|.8701
31/3/2002 8:25|.8701
31/3/2002 8:30|.8701
31/3/2002 8:35|.8701
31/3/2002 8:40|.8701
31/3/2002 8:45|.8701
31/3/2002 8:50|.8701
31/3/2002 8:55|.8701
31/3/2002 9:00|.8701
31/3/2002 9:05|.8701
31/3/2002 9:10|.8701
31/3/2002 9:15|.8701
31/3/2002 9:20|.8701
31/3/2002 9:25|.8701
31/3/2002 9:30|.8701
31/3/2002 9:35|.8701
31/3/2002 9:40|.8701
31/3/2002 9:45|.8701
31/3/2002 9:50|.8701
31/3/2002 9:55|.8701
31/3/2002 10:00|.8701
31/3/2002 10:05|.8701
31/3/2002 10:10|.8701
31/3/2002 10:15|.8701
31/3/2002 10:20|.8701
31/3/2002 10:25|.8701
31/3/2002 10:30|.8701
31/3/2002 10:35|.8701
31/3/2002 10:40|.8701
31/3/2002 10:45|.8701
31/3/2002 10:50|.8701
31/3/2002 10:55|.8701
31/3/2002 11:00|.8701
31/3/2002 11:05|.8701
31/3/2002 11:10|.8701
31/3/2002 11:15|.8701
31/3/2002 11:20|.8701
31/3/2002 11:25|.8701
31/3/2002 11:30|.8701
31/3/2002 11:35|.8701
31/3/2002 11:40|.8701
31/3/2002 11:45|.8701
31/3/2002 11:50|.8701
31/3/2002 11:55|.8701
31/3/2002 12:00|.8701
31/3/2002 12:05|.8701
31/3/2002 12:10|.8701
31/3/2002 12:15|.8701
31/3/2002 12:20|.8701
31/3/2002 12:25|.8701
31/3/2002 12:30|.8701
31/3/2002 12:35|.8701
31/3/2002 12:40|.8701
31/3/2002 12:45|.8701
31/3/2002 12:50|.8701
31/3/2002 12:55|.8701
31/3/2002 13:00|.8701
31/3/2002 13:05|.8701
31/3/2002 13:10|.8701
31/3/2002 13:15|.8701
31/3/2002 13:20|.8701
31/3/2002 13:25|.8701
31/3/2002 13:30|.8701
31/3/2002 13:35|.8701
31/3/2002 13:40|.8701
31/3/2002 13:45|.8701
31/3/2002 13:50|.8701
31/3/2002 13:55|.8701
31/3/2002 14:00|.8701
31/3/2002 14:05|.8701
31/3/2002 14:10|.8701
31/3/2002 14:15|.8701
31/3/2002 14:20|.8701
31/3/2002 14:25|.8701
31/3/2002 14:30|.8701
31/3/2002 14:35|.8701
31/3/2002 14:40|.8701
31/3/2002 14:45|.8701
31/3/2002 14:50|.8701
31/3/2002 14:55|.8701
31/3/2002 15:00|.8701
31/3/2002 15:05|.8701
31/3/2002 15:10|.8701
31/3/2002 15:15|.8701
31/3/2002 15:20|.8701
31/3/2002 15:25|.8701
31/3/2002 15:30|.8701
31/3/2002 15:35|.8701
31/3/2002 15:40|.8701
31/3/2002 15:45|.8701
31/3/2002 15:50|.8701
31/3/2002 15:55|.8701
31/3/2002 16:00|.8701
31/3/2002 16:05|.8701
31/3/2002 16:10|.8701
31/3/2002 16:15|.8701
31/3/2002 16:20|.8701
31/3/2002 16:25|.8701
31/3/2002 16:30|.8701
31/3/2002 16:35|.8701
31/3/2002 16:40|.8701
31/3/2002 16:45|.8701
31/3/2002 16:50|.8701
31/3/2002 16:55|.8701
31/3/2002 17:00|.8701
31/3/2002 17:05|.8701
31/3/2002 17:10|.8701
31/3/2002 17:15|.8701
31/3/2002 17:20|.8701
31/3/2002 17:25|.8701
31/3/2002 17:30|.8701
31/3/2002 17:35|.8701
31/3/2002 17:40|.8701
31/3/2002 17:45|.8701
31/3/2002 17:50|.8701
31/3/2002 17:55|.8701
31/3/2002 18:00|.8701
31/3/2002 18:05|.8701
31/3/2002 18:10|.8701
31/3/2002 18:15|.8701
31/3/2002 18:20|.8701
31/3/2002 18:25|.8701
31/3/2002 18:30|.8701
31/3/2002 18:35|.8701
31/3/2002 18:40|.8701
31/3/2002 18:45|.8715999999999999
31/3/2002 18:50|.8715999999999999
31/3/2002 18:55|.8715999999999999
31/3/2002 19:00|.872
31/3/2002 19:05|.872
31/3/2002 19:10|.872
31/3/2002 19:15|.8722
31/3/2002 19:20|.8718
31/3/2002 19:25|.8718
31/3/2002 19:30|.8718
31/3/2002 19:35|.8718
31/3/2002 19:40|.8718
31/3/2002 19:45|.8718
31/3/2002 19:50|.8714999999999999
31/3/2002 19:55|.8714999999999999
31/3/2002 20:00|.8714999999999999
31/3/2002 20:05|.8714999999999999
31/3/2002 20:10|.87175
31/3/2002 20:15|.87175
31/3/2002 20:20|.87175
31/3/2002 20:25|.87175
31/3/2002 20:30|.87175
31/3/2002 20:35|.87175
31/3/2002 20:40|.87175
31/3/2002 20:45|.87175
31/3/2002 20:50|.87175
31/3/2002 20:55|.87175
31/3/2002 21:00|.87175
31/3/2002 21:05|.87175
31/3/2002 21:10|.87175
31/3/2002 21:15|.87175
31/3/2002 21:20|.87175
31/3/2002 21:25|.87175
31/3/2002 21:30|.87175
31/3/2002 21:35|.87175
31/3/2002 21:40|.87175
31/3/2002 21:45|.87175
31/3/2002 21:50|.8714
31/3/2002 21:55|.8714
31/3/2002 22:00|.8714
31/3/2002 22:05|.8714
31/3/2002 22:10|.8714
31/3/2002 22:15|.8714
31/3/2002 22:20|.8714
31/3/2002 22:25|.8714
31/3/2002 22:30|.8714999999999999
31/3/2002 22:35|.8714999999999999
31/3/2002 22:40|.8718
31/3/2002 22:45|.8714500000000001
31/3/2002 22:50|.87165
31/3/2002 22:55|.8714
31/3/2002 23:00|.8714
31/3/2002 23:05|.8715999999999999
31/3/2002 23:10|.8715999999999999
31/3/2002 23:15|.8715999999999999
31/3/2002 23:20|.87165
31/3/2002 23:25|.87165
31/3/2002 23:30|.8715999999999999
31/3/2002 23:35|.8714500000000001
31/3/2002 23:40|.87155
31/3/2002 23:45|.87155
31/3/2002 23:50|.8717
31/3/2002 23:55|.87155
1/4/2002 0:00|.8714500000000001
1/4/2002 0:05|.87155
1/4/2002 0:10|.87165
1/4/2002 0:15|.87155
1/4/2002 0:20|.87205
1/4/2002 0:25|.87245
1/4/2002 0:30|.87235
1/4/2002 0:35|.87245
1/4/2002 0:40|.8725
1/4/2002 0:45|.87245
1/4/2002 0:50|.87225
1/4/2002 0:55|.8721
1/4/2002 1:00|.8721
1/4/2002 1:05|.87215
1/4/2002 1:10|.8721
1/4/2002 1:15|.87205
1/4/2002 1:20|.87215
1/4/2002 1:25|.8723000000000001
1/4/2002 1:30|.87235
1/4/2002 1:35|.8725
1/4/2002 1:40|.87275
1/4/2002 1:45|.8728
1/4/2002 1:50|.87275
1/4/2002 1:55|.8733
1/4/2002 2:00|.8732500000000001
1/4/2002 2:05|.8734
1/4/2002 2:10|.8734500000000001
1/4/2002 2:15|.8733500000000001
1/4/2002 2:20|.87335
1/4/2002 2:25|.8732500000000001
1/4/2002 2:30|.8734999999999999
1/4/2002 2:35|.8733
1/4/2002 2:40|.87335
1/4/2002 2:45|.8734999999999999
1/4/2002 2:50|.8733500000000001
1/4/2002 2:55|.8733
1/4/2002 3:00|.8734
1/4/2002 3:05|.87355
1/4/2002 3:10|.8734999999999999
1/4/2002 3:15|.8733500000000001
1/4/2002 3:20|.8736
1/4/2002 3:25|.8736
1/4/2002 3:30|.8735999999999999
1/4/2002 3:35|.8737
1/4/2002 3:40|.8736999999999999
1/4/2002 3:45|.87365
1/4/2002 3:50|.8734999999999999
1/4/2002 3:55|.87365
1/4/2002 4:00|.87365
1/4/2002 4:05|.8740000000000001
1/4/2002 4:10|.8734999999999999
1/4/2002 4:15|.87365
1/4/2002 4:20|.8734999999999999
1/4/2002 4:25|.8731
1/4/2002 4:30|.8736999999999999
1/4/2002 4:35|.8737999999999999
1/4/2002 4:40|.87365
1/4/2002 4:45|.87355
1/4/2002 4:50|.8734999999999999
1/4/2002 4:55|.87365
1/4/2002 5:00|.8735999999999999
1/4/2002 5:05|.8734
1/4/2002 5:10|.8734
1/4/2002 5:15|.8734
1/4/2002 5:20|.8735999999999999
1/4/2002 5:25|.8733500000000001
1/4/2002 5:30|.8734999999999999
1/4/2002 5:35|.87365
1/4/2002 5:40|.8736
1/4/2002 5:45|.87385
1/4/2002 5:50|.8738
1/4/2002 5:55|.8739
1/4/2002 6:00|.8745
1/4/2002 6:05|.8743
1/4/2002 6:10|.8744000000000001
1/4/2002 6:15|.8743000000000001
1/4/2002 6:20|.874
1/4/2002 6:25|.8739
1/4/2002 6:30|.8739
1/4/2002 6:35|.87385
1/4/2002 6:40|.874
1/4/2002 6:45|.8741
1/4/2002 6:50|.8742
1/4/2002 6:55|.8741
1/4/2002 7:00|.87405
1/4/2002 7:05|.87405
1/4/2002 7:10|.8741
1/4/2002 7:15|.8743
1/4/2002 7:20|.87425
1/4/2002 7:25|.87395
1/4/2002 7:30|.8742000000000001
1/4/2002 7:35|.8743000000000001
1/4/2002 7:40|.8740000000000001
1/4/2002 7:45|.8742
1/4/2002 7:50|.8744000000000001
1/4/2002 7:55|.87405
1/4/2002 8:00|.8739
1/4/2002 8:05|.8737
1/4/2002 8:10|.8738
1/4/2002 8:15|.87405
1/4/2002 8:20|.87415
1/4/2002 8:25|.874
1/4/2002 8:30|.87405
1/4/2002 8:35|.8738
1/4/2002 8:40|.87385
1/4/2002 8:45|.8738
1/4/2002 8:50|.8740000000000001
1/4/2002 8:55|.8738
1/4/2002 9:00|.8737
1/4/2002 9:05|.8737
1/4/2002 9:10|.87355
1/4/2002 9:15|.87355
1/4/2002 9:20|.87355
1/4/2002 9:25|.8734500000000001
1/4/2002 9:30|.8734999999999999
1/4/2002 9:35|.87355
1/4/2002 9:40|.8737
1/4/2002 9:45|.8737
1/4/2002 9:50|.87385
1/4/2002 9:55|.8738
1/4/2002 10:00|.8739
1/4/2002 10:05|.874
1/4/2002 10:10|.87405
1/4/2002 10:15|.874
1/4/2002 10:20|.874
1/4/2002 10:25|.87385
1/4/2002 10:30|.87395
1/4/2002 10:35|.8739
1/4/2002 10:40|.87385
1/4/2002 10:45|.87375
1/4/2002 10:50|.8738
1/4/2002 10:55|.87375
1/4/2002 11:00|.8737
1/4/2002 11:05|.87385
1/4/2002 11:10|.87375
1/4/2002 11:15|.8740000000000001
1/4/2002 11:20|.87375
1/4/2002 11:25|.8738
1/4/2002 11:30|.8739
1/4/2002 11:35|.87365
1/4/2002 11:40|.8735999999999999
1/4/2002 11:45|.8732500000000001
1/4/2002 11:50|.8736
1/4/2002 11:55|.87375
1/4/2002 12:00|.8741
1/4/2002 12:05|.87395
1/4/2002 12:10|.874
1/4/2002 12:15|.87385
1/4/2002 12:20|.8738
1/4/2002 12:25|.8739
1/4/2002 12:30|.8738
1/4/2002 12:35|.8738
1/4/2002 12:40|.87375
1/4/2002 12:45|.8738
1/4/2002 12:50|.8737
1/4/2002 12:55|.8741000000000001
1/4/2002 13:00|.87385
1/4/2002 13:05|.8736
1/4/2002 13:10|.8737999999999999
1/4/2002 13:15|.8739
1/4/2002 13:20|.874
1/4/2002 13:25|.87425
1/4/2002 13:30|.8737
1/4/2002 13:35|.8741
1/4/2002 13:40|.87485
1/4/2002 13:45|.8754
1/4/2002 13:50|.876
1/4/2002 13:55|.8785000000000001
1/4/2002 14:00|.8795
1/4/2002 14:05|.8799
1/4/2002 14:10|.8796999999999999
1/4/2002 14:15|.8801
1/4/2002 14:20|.8795
1/4/2002 14:25|.87975
1/4/2002 14:30|.8798
1/4/2002 14:35|.8808
1/4/2002 14:40|.8804
1/4/2002 14:45|.8793500000000001
1/4/2002 14:50|.8795
1/4/2002 14:55|.8796999999999999
1/4/2002 15:00|.8797
1/4/2002 15:05|.8794
1/4/2002 15:10|.8798999999999999
1/4/2002 15:15|.87985
1/4/2002 15:20|.87975
1/4/2002 15:25|.8807499999999999
1/4/2002 15:30|.8817
1/4/2002 15:35|.8812
1/4/2002 15:40|.8806
1/4/2002 15:45|.8809
1/4/2002 15:50|.8807
1/4/2002 15:55|.8807499999999999
1/4/2002 16:00|.8812
1/4/2002 16:05|.88165
1/4/2002 16:10|.8813500000000001
1/4/2002 16:15|.8815
1/4/2002 16:20|.8813
1/4/2002 16:25|.8812
1/4/2002 16:30|.8809
1/4/2002 16:35|.88085
1/4/2002 16:40|.8812
1/4/2002 16:45|.8816999999999999
1/4/2002 16:50|.8811
1/4/2002 16:55|.8807
1/4/2002 17:00|.8807
1/4/2002 17:05|.8807
1/4/2002 17:10|.8807
1/4/2002 17:15|.8809
1/4/2002 17:20|.88095
1/4/2002 17:25|.8811
1/4/2002 17:30|.881
1/4/2002 17:35|.8813
1/4/2002 17:40|.8814
1/4/2002 17:45|.8812
1/4/2002 17:50|.8816999999999999
1/4/2002 17:55|.8818
1/4/2002 18:00|.8819
1/4/2002 18:05|.88185
1/4/2002 18:10|.8815
1/4/2002 18:15|.88115
1/4/2002 18:20|.8813500000000001
1/4/2002 18:25|.8811
1/4/2002 18:30|.881
1/4/2002 18:35|.88115
1/4/2002 18:40|.88125
1/4/2002 18:45|.8811
1/4/2002 18:50|.8812
1/4/2002 18:55|.8809
1/4/2002 19:00|.88085
1/4/2002 19:05|.881
1/4/2002 19:10|.881
1/4/2002 19:15|.88105
1/4/2002 19:20|.8809
1/4/2002 19:25|.8808
1/4/2002 19:30|.8808
1/4/2002 19:35|.8807499999999999
1/4/2002 19:40|.8807
1/4/2002 19:45|.8806
1/4/2002 19:50|.8805000000000001
1/4/2002 19:55|.8807
1/4/2002 20:00|.8806499999999999
1/4/2002 20:05|.8807
1/4/2002 20:10|.8808
1/4/2002 20:15|.88035
1/4/2002 20:20|.8806
1/4/2002 20:25|.8807499999999999
1/4/2002 20:30|.8808
1/4/2002 20:35|.8808
1/4/2002 20:40|.8806499999999999
1/4/2002 20:45|.8811
1/4/2002 20:50|.8806
1/4/2002 20:55|.8805000000000001
1/4/2002 21:00|.8804
1/4/2002 21:05|.8805000000000001
1/4/2002 21:10|.8807
1/4/2002 21:15|.8804000000000001
1/4/2002 21:20|.8804
1/4/2002 21:25|.88035
1/4/2002 21:30|.88035
1/4/2002 21:35|.8804000000000001
1/4/2002 21:40|.8805000000000001
1/4/2002 21:45|.8806
1/4/2002 21:50|.88045
1/4/2002 21:55|.8807
1/4/2002 22:00|.8806
1/4/2002 22:05|.8808
1/4/2002 22:10|.8807499999999999
1/4/2002 22:15|.8806499999999999
1/4/2002 22:20|.8806
1/4/2002 22:25|.8805000000000001
1/4/2002 22:30|.8806
1/4/2002 22:35|.88035
1/4/2002 22:40|.8805000000000001
1/4/2002 22:45|.8804
1/4/2002 22:50|.8804
1/4/2002 22:55|.8806
1/4/2002 23:00|.8805000000000001
1/4/2002 23:05|.88045
1/4/2002 23:10|.88035
1/4/2002 23:15|.88025
1/4/2002 23:20|.87985
1/4/2002 23:25|.8798
1/4/2002 23:30|.8794
1/4/2002 23:35|.8795
1/4/2002 23:40|.8794500000000001
1/4/2002 23:45|.8794
1/4/2002 23:50|.8794
1/4/2002 23:55|.8793
2/4/2002 0:00|.8794
2/4/2002 0:05|.8794
2/4/2002 0:10|.8798
2/4/2002 0:15|.8801
2/4/2002 0:20|.87995
2/4/2002 0:25|.88015
2/4/2002 0:30|.88
2/4/2002 0:35|.87985
2/4/2002 0:40|.8801
2/4/2002 0:45|.8799
2/4/2002 0:50|.88
2/4/2002 0:55|.8798
2/4/2002 1:00|.87975
2/4/2002 1:05|.8797
2/4/2002 1:10|.8791
2/4/2002 1:15|.8797
2/4/2002 1:20|.8795
2/4/2002 1:25|.8795
2/4/2002 1:30|.8794500000000001
2/4/2002 1:35|.8798999999999999
2/4/2002 1:40|.8794
2/4/2002 1:45|.8794500000000001
2/4/2002 1:50|.8792
2/4/2002 1:55|.87925
2/4/2002 2:00|.87925
2/4/2002 2:05|.8794
2/4/2002 2:10|.8795
2/4/2002 2:15|.8794500000000001
2/4/2002 2:20|.8793500000000001
2/4/2002 2:25|.8794500000000001
2/4/2002 2:30|.8794
2/4/2002 2:35|.8795999999999999
2/4/2002 2:40|.8797
2/4/2002 2:45|.88
2/4/2002 2:50|.8803
2/4/2002 2:55|.8798999999999999
2/4/2002 3:00|.8805000000000001
2/4/2002 3:05|.8804000000000001
2/4/2002 3:10|.8803000000000001
2/4/2002 3:15|.8799
2/4/2002 3:20|.8799999999999999
2/4/2002 3:25|.8796999999999999
2/4/2002 3:30|.8798
2/4/2002 3:35|.8799999999999999
2/4/2002 3:40|.87965
2/4/2002 3:45|.8797
2/4/2002 3:50|.87975
2/4/2002 3:55|.8797999999999999
2/4/2002 4:00|.87975
2/4/2002 4:05|.87965
2/4/2002 4:10|.8797999999999999
2/4/2002 4:15|.8794500000000001
2/4/2002 4:20|.8802000000000001
2/4/2002 4:25|.8795999999999999
2/4/2002 4:30|.8795999999999999
2/4/2002 4:35|.8795
2/4/2002 4:40|.87955
2/4/2002 4:45|.8796999999999999
2/4/2002 4:50|.8799
2/4/2002 4:55|.8795
2/4/2002 5:00|.8795
2/4/2002 5:05|.8795
2/4/2002 5:10|.8793500000000001
2/4/2002 5:15|.8797999999999999
2/4/2002 5:20|.8794
2/4/2002 5:25|.8795999999999999
2/4/2002 5:30|.87935
2/4/2002 5:35|.8794
2/4/2002 5:40|.8793
2/4/2002 5:45|.8791
2/4/2002 5:50|.8793500000000001
2/4/2002 5:55|.8794
2/4/2002 6:00|.8794500000000001
2/4/2002 6:05|.87945
2/4/2002 6:10|.8798
2/4/2002 6:15|.8794
2/4/2002 6:20|.8791
2/4/2002 6:25|.879
2/4/2002 6:30|.8792
2/4/2002 6:35|.879
2/4/2002 6:40|.8788
2/4/2002 6:45|.8791
2/4/2002 6:50|.8791
2/4/2002 6:55|.8793
2/4/2002 7:00|.8788
2/4/2002 7:05|.879
2/4/2002 7:10|.87865
2/4/2002 7:15|.8785000000000001
2/4/2002 7:20|.8785000000000001
2/4/2002 7:25|.8781
2/4/2002 7:30|.87805
2/4/2002 7:35|.8779
2/4/2002 7:40|.8781
2/4/2002 7:45|.8778
2/4/2002 7:50|.87775
2/4/2002 7:55|.878
2/4/2002 8:00|.8775999999999999
2/4/2002 8:05|.8775
2/4/2002 8:10|.8775999999999999
2/4/2002 8:15|.8778
2/4/2002 8:20|.878
2/4/2002 8:25|.8784000000000001
2/4/2002 8:30|.87835
2/4/2002 8:35|.87825
2/4/2002 8:40|.87815
2/4/2002 8:45|.87815
2/4/2002 8:50|.8784
2/4/2002 8:55|.8781
2/4/2002 9:00|.87825
2/4/2002 9:05|.8782
2/4/2002 9:10|.8782
2/4/2002 9:15|.8782
2/4/2002 9:20|.8787
2/4/2002 9:25|.87815
2/4/2002 9:30|.87785
2/4/2002 9:35|.8783
2/4/2002 9:40|.8784
2/4/2002 9:45|.8786
2/4/2002 9:50|.8787
2/4/2002 9:55|.87865
2/4/2002 10:00|.8784
2/4/2002 10:05|.8784000000000001
2/4/2002 10:10|.8786499999999999
2/4/2002 10:15|.8782
2/4/2002 10:20|.8783
2/4/2002 10:25|.8779
2/4/2002 10:30|.8778
2/4/2002 10:35|.87815
2/4/2002 10:40|.8778
2/4/2002 10:45|.87785
2/4/2002 10:50|.8779
2/4/2002 10:55|.8778
2/4/2002 11:00|.87775
2/4/2002 11:05|.8778
2/4/2002 11:10|.87775
2/4/2002 11:15|.8777
2/4/2002 11:20|.8778
2/4/2002 11:25|.8778
2/4/2002 11:30|.8781
2/4/2002 11:35|.8784
2/4/2002 11:40|.8787
2/4/2002 11:45|.879
2/4/2002 11:50|.87895
2/4/2002 11:55|.8788
2/4/2002 12:00|.8788
2/4/2002 12:05|.87835
2/4/2002 12:10|.87805
2/4/2002 12:15|.8785499999999999
2/4/2002 12:20|.8785499999999999
2/4/2002 12:25|.8787499999999999
2/4/2002 12:30|.8785499999999999
2/4/2002 12:35|.8786
2/4/2002 12:40|.8792
2/4/2002 12:45|.87985
2/4/2002 12:50|.8799
2/4/2002 12:55|.8799
2/4/2002 13:00|.87955
2/4/2002 13:05|.8794
2/4/2002 13:10|.8801
2/4/2002 13:15|.8805000000000001
2/4/2002 13:20|.8801
2/4/2002 13:25|.88
2/4/2002 13:30|.8803
2/4/2002 13:35|.8804
2/4/2002 13:40|.8807
2/4/2002 13:45|.8803
2/4/2002 13:50|.8804
2/4/2002 13:55|.88015
2/4/2002 14:00|.8804
2/4/2002 14:05|.88065
2/4/2002 14:10|.8809
2/4/2002 14:15|.88065
2/4/2002 14:20|.8804000000000001
2/4/2002 14:25|.8809
2/4/2002 14:30|.8805000000000001
2/4/2002 14:35|.8804
2/4/2002 14:40|.8804
2/4/2002 14:45|.8802
2/4/2002 14:50|.8807
2/4/2002 14:55|.8813
2/4/2002 15:00|.8814
2/4/2002 15:05|.8808
2/4/2002 15:10|.8807499999999999
2/4/2002 15:15|.8801
2/4/2002 15:20|.8809
2/4/2002 15:25|.88085
2/4/2002 15:30|.881
2/4/2002 15:35|.87985
2/4/2002 15:40|.8793
2/4/2002 15:45|.87895
2/4/2002 15:50|.8792
2/4/2002 15:55|.8786
2/4/2002 16:00|.8786
2/4/2002 16:05|.8787
2/4/2002 16:10|.8784
2/4/2002 16:15|.87845
2/4/2002 16:20|.8783
2/4/2002 16:25|.8782
2/4/2002 16:30|.878
2/4/2002 16:35|.8783
2/4/2002 16:40|.8782
2/4/2002 16:45|.8781
2/4/2002 16:50|.87845
2/4/2002 16:55|.8782
2/4/2002 17:00|.8784000000000001
2/4/2002 17:05|.8785000000000001
2/4/2002 17:10|.8788
2/4/2002 17:15|.8786499999999999
2/4/2002 17:20|.8787499999999999
2/4/2002 17:25|.8787
2/4/2002 17:30|.8788
2/4/2002 17:35|.8784
2/4/2002 17:40|.8785000000000001
2/4/2002 17:45|.8785000000000001
2/4/2002 17:50|.8786
2/4/2002 17:55|.8787499999999999
2/4/2002 18:00|.8787
2/4/2002 18:05|.8786499999999999
2/4/2002 18:10|.8789
2/4/2002 18:15|.8791
2/4/2002 18:20|.8791
2/4/2002 18:25|.8787499999999999
2/4/2002 18:30|.87925
2/4/2002 18:35|.8795
2/4/2002 18:40|.8795
2/4/2002 18:45|.8793
2/4/2002 18:50|.87905
2/4/2002 18:55|.8794
2/4/2002 19:00|.8792
2/4/2002 19:05|.8791
2/4/2002 19:10|.8792
2/4/2002 19:15|.8792
2/4/2002 19:20|.8788
2/4/2002 19:25|.8786499999999999
2/4/2002 19:30|.8786499999999999
2/4/2002 19:35|.8787
2/4/2002 19:40|.87835
2/4/2002 19:45|.8786
2/4/2002 19:50|.8786499999999999
2/4/2002 19:55|.8787499999999999
2/4/2002 20:00|.879
2/4/2002 20:05|.8794
2/4/2002 20:10|.879
2/4/2002 20:15|.87905
2/4/2002 20:20|.8787499999999999
2/4/2002 20:25|.8792
2/4/2002 20:30|.87925
2/4/2002 20:35|.8793
2/4/2002 20:40|.87975
2/4/2002 20:45|.87915
2/4/2002 20:50|.8793
2/4/2002 20:55|.8794
2/4/2002 21:00|.8793
2/4/2002 21:05|.8793
2/4/2002 21:10|.8792
2/4/2002 21:15|.8792
2/4/2002 21:20|.8794
2/4/2002 21:25|.8796999999999999
2/4/2002 21:30|.87925
2/4/2002 21:35|.8793
2/4/2002 21:40|.87925
2/4/2002 21:45|.8792
2/4/2002 21:50|.8795
2/4/2002 21:55|.8793
2/4/2002 22:00|.8794
2/4/2002 22:05|.8794
2/4/2002 22:10|.8794
2/4/2002 22:15|.87925
2/4/2002 22:20|.8793
2/4/2002 22:25|.87915
2/4/2002 22:30|.8793
2/4/2002 22:35|.8795999999999999
2/4/2002 22:40|.8796999999999999
2/4/2002 22:45|.8795
2/4/2002 22:50|.8794
2/4/2002 22:55|.8795
2/4/2002 23:00|.87955
2/4/2002 23:05|.8795
2/4/2002 23:10|.8795
2/4/2002 23:15|.8794
2/4/2002 23:20|.8794
2/4/2002 23:25|.8792
2/4/2002 23:30|.8795
2/4/2002 23:35|.8793
2/4/2002 23:40|.8795999999999999
2/4/2002 23:45|.8793500000000001
2/4/2002 23:50|.8795
2/4/2002 23:55|.8794500000000001
3/4/2002 0:00|.8792
3/4/2002 0:05|.8793
3/4/2002 0:10|.8787
3/4/2002 0:15|.8787499999999999
3/4/2002 0:20|.8784
3/4/2002 0:25|.8784
3/4/2002 0:30|.8784
3/4/2002 0:35|.87835
3/4/2002 0:40|.87835
3/4/2002 0:45|.87825
3/4/2002 0:50|.87825
3/4/2002 0:55|.8781
3/4/2002 1:00|.87815
3/4/2002 1:05|.8784000000000001
3/4/2002 1:10|.8785000000000001
3/4/2002 1:15|.87825
3/4/2002 1:20|.8783000000000001
3/4/2002 1:25|.87815
3/4/2002 1:30|.87815
3/4/2002 1:35|.87805
3/4/2002 1:40|.87795
3/4/2002 1:45|.8782
3/4/2002 1:50|.8779999999999999
3/4/2002 1:55|.87775
3/4/2002 2:00|.87795
3/4/2002 2:05|.8779
3/4/2002 2:10|.8781
3/4/2002 2:15|.8784
3/4/2002 2:20|.8783
3/4/2002 2:25|.8785000000000001
3/4/2002 2:30|.8782
3/4/2002 2:35|.8785000000000001
3/4/2002 2:40|.8782
3/4/2002 2:45|.8783000000000001
3/4/2002 2:50|.87835
3/4/2002 2:55|.8783000000000001
3/4/2002 3:00|.8782
3/4/2002 3:05|.8783
3/4/2002 3:10|.8783
3/4/2002 3:15|.87845
3/4/2002 3:20|.8786
3/4/2002 3:25|.87835
3/4/2002 3:30|.879
3/4/2002 3:35|.8785000000000001
3/4/2002 3:40|.879
3/4/2002 3:45|.8785000000000001
3/4/2002 3:50|.8785000000000001
3/4/2002 3:55|.8787
3/4/2002 4:00|.879
3/4/2002 4:05|.8784000000000001
3/4/2002 4:10|.87835
3/4/2002 4:15|.8784
3/4/2002 4:20|.87835
3/4/2002 4:25|.87825
3/4/2002 4:30|.87825
3/4/2002 4:35|.8786
3/4/2002 4:40|.8787
3/4/2002 4:45|.8785000000000001
3/4/2002 4:50|.8786499999999999
3/4/2002 4:55|.8783
3/4/2002 5:00|.8783
3/4/2002 5:05|.87845
3/4/2002 5:10|.8785000000000001
3/4/2002 5:15|.8788
3/4/2002 5:20|.8785000000000001
3/4/2002 5:25|.8785000000000001
3/4/2002 5:30|.8785499999999999
3/4/2002 5:35|.8782
3/4/2002 5:40|.8784000000000001
3/4/2002 5:45|.87835
3/4/2002 5:50|.8787
3/4/2002 5:55|.8785000000000001
3/4/2002 6:00|.8786
3/4/2002 6:05|.8784
3/4/2002 6:10|.87845
3/4/2002 6:15|.8786
3/4/2002 6:20|.8785000000000001
3/4/2002 6:25|.8785000000000001
3/4/2002 6:30|.8785000000000001
3/4/2002 6:35|.8788
3/4/2002 6:40|.87875
3/4/2002 6:45|.8786499999999999
3/4/2002 6:50|.8785000000000001
3/4/2002 6:55|.8789
3/4/2002 7:00|.8793
3/4/2002 7:05|.8793
3/4/2002 7:10|.8794
3/4/2002 7:15|.8795
3/4/2002 7:20|.87935
3/4/2002 7:25|.8795999999999999
3/4/2002 7:30|.8795
3/4/2002 7:35|.8793
3/4/2002 7:40|.8795
3/4/2002 7:45|.8794500000000001
3/4/2002 7:50|.8794
3/4/2002 7:55|.8795999999999999
3/4/2002 8:00|.8788
3/4/2002 8:05|.8786
3/4/2002 8:10|.87895
3/4/2002 8:15|.8787
3/4/2002 8:20|.87885
3/4/2002 8:25|.8788
3/4/2002 8:30|.8789
3/4/2002 8:35|.879
3/4/2002 8:40|.8792
3/4/2002 8:45|.8792
3/4/2002 8:50|.8787499999999999
3/4/2002 8:55|.87915
3/4/2002 9:00|.8789
3/4/2002 9:05|.87845
3/4/2002 9:10|.8788
3/4/2002 9:15|.8787499999999999
3/4/2002 9:20|.8787
3/4/2002 9:25|.8788
3/4/2002 9:30|.8788
3/4/2002 9:35|.879
3/4/2002 9:40|.8792
3/4/2002 9:45|.87905
3/4/2002 9:50|.8787
3/4/2002 9:55|.8789
3/4/2002 10:00|.8788
3/4/2002 10:05|.87885
3/4/2002 10:10|.8788
3/4/2002 10:15|.87885
3/4/2002 10:20|.879
3/4/2002 10:25|.8793
3/4/2002 10:30|.8794
3/4/2002 10:35|.87915
3/4/2002 10:40|.8793
3/4/2002 10:45|.879
3/4/2002 10:50|.87885
3/4/2002 10:55|.8788
3/4/2002 11:00|.8788
3/4/2002 11:05|.8795
3/4/2002 11:10|.8798999999999999
3/4/2002 11:15|.8799
3/4/2002 11:20|.87975
3/4/2002 11:25|.8805000000000001
3/4/2002 11:30|.8803
3/4/2002 11:35|.8802
3/4/2002 11:40|.87975
3/4/2002 11:45|.8801
3/4/2002 11:50|.8803
3/4/2002 11:55|.88035
3/4/2002 12:00|.88035
3/4/2002 12:05|.88045
3/4/2002 12:10|.8807499999999999
3/4/2002 12:15|.8805499999999999
3/4/2002 12:20|.8798
3/4/2002 12:25|.8804000000000001
3/4/2002 12:30|.8799
3/4/2002 12:35|.87995
3/4/2002 12:40|.8801
3/4/2002 12:45|.8805000000000001
3/4/2002 12:50|.8806
3/4/2002 12:55|.8806499999999999
3/4/2002 13:00|.8805000000000001
3/4/2002 13:05|.8805499999999999
3/4/2002 13:10|.8805000000000001
3/4/2002 13:15|.8803
3/4/2002 13:20|.8803
3/4/2002 13:25|.8803
3/4/2002 13:30|.8803
3/4/2002 13:35|.88025
3/4/2002 13:40|.8806
3/4/2002 13:45|.8803000000000001
3/4/2002 13:50|.8808
3/4/2002 13:55|.8805000000000001
3/4/2002 14:00|.8805000000000001
3/4/2002 14:05|.8806
3/4/2002 14:10|.8804
3/4/2002 14:15|.8806499999999999
3/4/2002 14:20|.8808
3/4/2002 14:25|.8805000000000001
3/4/2002 14:30|.8802
3/4/2002 14:35|.88005
3/4/2002 14:40|.8804
3/4/2002 14:45|.8802
3/4/2002 14:50|.8804
3/4/2002 14:55|.8808
3/4/2002 15:00|.8807
3/4/2002 15:05|.8809
3/4/2002 15:10|.88025
3/4/2002 15:15|.8809
3/4/2002 15:20|.8817
3/4/2002 15:25|.8826
3/4/2002 15:30|.8821
3/4/2002 15:35|.8818
3/4/2002 15:40|.8815999999999999
3/4/2002 15:45|.8812
3/4/2002 15:50|.8815999999999999
3/4/2002 15:55|.8817
3/4/2002 16:00|.8805499999999999
3/4/2002 16:05|.8803
3/4/2002 16:10|.8797
3/4/2002 16:15|.8803
3/4/2002 16:20|.87995
3/4/2002 16:25|.8799
3/4/2002 16:30|.8804
3/4/2002 16:35|.8802
3/4/2002 16:40|.8806
3/4/2002 16:45|.8802
3/4/2002 16:50|.88035
3/4/2002 16:55|.8805499999999999
3/4/2002 17:00|.88045
3/4/2002 17:05|.8804000000000001
3/4/2002 17:10|.8804
3/4/2002 17:15|.8803
3/4/2002 17:20|.8804
3/4/2002 17:25|.8804
3/4/2002 17:30|.8805000000000001
3/4/2002 17:35|.8805000000000001
3/4/2002 17:40|.8805000000000001
3/4/2002 17:45|.8805000000000001
3/4/2002 17:50|.88035
3/4/2002 17:55|.8803
3/4/2002 18:00|.8807
3/4/2002 18:05|.8804000000000001
3/4/2002 18:10|.8802
3/4/2002 18:15|.8803
3/4/2002 18:20|.88025
3/4/2002 18:25|.8804000000000001
3/4/2002 18:30|.8803
3/4/2002 18:35|.8804000000000001
3/4/2002 18:40|.8808
3/4/2002 18:45|.8806
3/4/2002 18:50|.88045
3/4/2002 18:55|.8805000000000001
3/4/2002 19:00|.8808
3/4/2002 19:05|.8807
3/4/2002 19:10|.8808
3/4/2002 19:15|.8809
3/4/2002 19:20|.881
3/4/2002 19:25|.88105
3/4/2002 19:30|.881
3/4/2002 19:35|.881
3/4/2002 19:40|.8809
3/4/2002 19:45|.8811
3/4/2002 19:50|.881
3/4/2002 19:55|.881
3/4/2002 20:00|.881
3/4/2002 20:05|.88095
3/4/2002 20:10|.8811
3/4/2002 20:15|.8811
3/4/2002 20:20|.8812
3/4/2002 20:25|.8815
3/4/2002 20:30|.88115
3/4/2002 20:35|.8812
3/4/2002 20:40|.88115
3/4/2002 20:45|.8813
3/4/2002 20:50|.881
3/4/2002 20:55|.88115
3/4/2002 21:00|.88105
3/4/2002 21:05|.8811
3/4/2002 21:10|.88085
3/4/2002 21:15|.881
3/4/2002 21:20|.8806499999999999
3/4/2002 21:25|.88085
3/4/2002 21:30|.8811
3/4/2002 21:35|.88095
3/4/2002 21:40|.8809
3/4/2002 21:45|.8808
3/4/2002 21:50|.8811
3/4/2002 21:55|.881
3/4/2002 22:00|.88085
3/4/2002 22:05|.8808
3/4/2002 22:10|.88095
3/4/2002 22:15|.8809
3/4/2002 22:20|.881
3/4/2002 22:25|.8812
3/4/2002 22:30|.881
3/4/2002 22:35|.8814
3/4/2002 22:40|.8809
3/4/2002 22:45|.8809
3/4/2002 22:50|.881
3/4/2002 22:55|.8809
3/4/2002 23:00|.8809
3/4/2002 23:05|.8809
3/4/2002 23:10|.8809
3/4/2002 23:15|.8812
3/4/2002 23:20|.8809
3/4/2002 23:25|.8812
3/4/2002 23:30|.8812
3/4/2002 23:35|.8813
3/4/2002 23:40|.881
3/4/2002 23:45|.8813
3/4/2002 23:50|.881
3/4/2002 23:55|.8814
4/4/2002 0:00|.88105
4/4/2002 0:05|.88115
4/4/2002 0:10|.88115
4/4/2002 0:15|.88105
4/4/2002 0:20|.8809
4/4/2002 0:25|.8811
4/4/2002 0:30|.8807499999999999
4/4/2002 0:35|.8805000000000001
4/4/2002 0:40|.8805499999999999
4/4/2002 0:45|.8806499999999999
4/4/2002 0:50|.88045
4/4/2002 0:55|.8803
4/4/2002 1:00|.88025
4/4/2002 1:05|.88025
4/4/2002 1:10|.8802
4/4/2002 1:15|.8803
4/4/2002 1:20|.8802
4/4/2002 1:25|.8805000000000001
4/4/2002 1:30|.8807
4/4/2002 1:35|.8807
4/4/2002 1:40|.8811
4/4/2002 1:45|.881
4/4/2002 1:50|.8808499999999999
4/4/2002 1:55|.8809
4/4/2002 2:00|.8807499999999999
4/4/2002 2:05|.88095
4/4/2002 2:10|.8813
4/4/2002 2:15|.88115
4/4/2002 2:20|.88105
4/4/2002 2:25|.8811
4/4/2002 2:30|.8811
4/4/2002 2:35|.8811
4/4/2002 2:40|.8811
4/4/2002 2:45|.8813
4/4/2002 2:50|.88115
4/4/2002 2:55|.8813
4/4/2002 3:00|.88115
4/4/2002 3:05|.88115
4/4/2002 3:10|.88115
4/4/2002 3:15|.88105
4/4/2002 3:20|.8811
4/4/2002 3:25|.8811
4/4/2002 3:30|.88105
4/4/2002 3:35|.8809
4/4/2002 3:40|.8809
4/4/2002 3:45|.88095
4/4/2002 3:50|.881
4/4/2002 3:55|.8812
4/4/2002 4:00|.8811
4/4/2002 4:05|.88105
4/4/2002 4:10|.88125
4/4/2002 4:15|.881
4/4/2002 4:20|.8809
4/4/2002 4:25|.88105
4/4/2002 4:30|.88095
4/4/2002 4:35|.881
4/4/2002 4:40|.881
4/4/2002 4:45|.881
4/4/2002 4:50|.881
4/4/2002 4:55|.8809
4/4/2002 5:00|.881
4/4/2002 5:05|.88085
4/4/2002 5:10|.8808
4/4/2002 5:15|.881
4/4/2002 5:20|.8807499999999999
4/4/2002 5:25|.88085
4/4/2002 5:30|.8807499999999999
4/4/2002 5:35|.8809
4/4/2002 5:40|.88085
4/4/2002 5:45|.8807
4/4/2002 5:50|.8809
4/4/2002 5:55|.8806499999999999
4/4/2002 6:00|.88095
4/4/2002 6:05|.881
4/4/2002 6:10|.8811
4/4/2002 6:15|.88105
4/4/2002 6:20|.8813
4/4/2002 6:25|.88085
4/4/2002 6:30|.88095
4/4/2002 6:35|.8812
4/4/2002 6:40|.8813
4/4/2002 6:45|.8815
4/4/2002 6:50|.88125
4/4/2002 6:55|.882
4/4/2002 7:00|.88185
4/4/2002 7:05|.8817
4/4/2002 7:10|.8817
4/4/2002 7:15|.8815999999999999
4/4/2002 7:20|.8818
4/4/2002 7:25|.8817
4/4/2002 7:30|.88165
4/4/2002 7:35|.88165
4/4/2002 7:40|.88225
4/4/2002 7:45|.88175
4/4/2002 7:50|.8815999999999999
4/4/2002 7:55|.8815
4/4/2002 8:00|.88165
4/4/2002 8:05|.8817
4/4/2002 8:10|.8815999999999999
4/4/2002 8:15|.8815999999999999
4/4/2002 8:20|.8818999999999999
4/4/2002 8:25|.88175
4/4/2002 8:30|.8817
4/4/2002 8:35|.8812
4/4/2002 8:40|.8815
4/4/2002 8:45|.8807499999999999
4/4/2002 8:50|.8812
4/4/2002 8:55|.8814
4/4/2002 9:00|.881
4/4/2002 9:05|.8815
4/4/2002 9:10|.8811
4/4/2002 9:15|.881
4/4/2002 9:20|.8815
4/4/2002 9:25|.8815
4/4/2002 9:30|.8815
4/4/2002 9:35|.88095
4/4/2002 9:40|.88165
4/4/2002 9:45|.88215
4/4/2002 9:50|.88185
4/4/2002 9:55|.88195
4/4/2002 10:00|.88185
4/4/2002 10:05|.8815500000000001
4/4/2002 10:10|.88165
4/4/2002 10:15|.8818
4/4/2002 10:20|.88175
4/4/2002 10:25|.88165
4/4/2002 10:30|.8817
4/4/2002 10:35|.8816999999999999
4/4/2002 10:40|.88175
4/4/2002 10:45|.88205
4/4/2002 10:50|.882
4/4/2002 10:55|.88205
4/4/2002 11:00|.8816999999999999
4/4/2002 11:05|.88185
4/4/2002 11:10|.88205
4/4/2002 11:15|.88215
4/4/2002 11:20|.8821
4/4/2002 11:25|.8821
4/4/2002 11:30|.8822
4/4/2002 11:35|.88225
4/4/2002 11:40|.8824
4/4/2002 11:45|.88255
4/4/2002 11:50|.8823
4/4/2002 11:55|.8824000000000001
4/4/2002 12:00|.8824000000000001
4/4/2002 12:05|.8822
4/4/2002 12:10|.88185
4/4/2002 12:15|.8819
4/4/2002 12:20|.8818
4/4/2002 12:25|.88195
4/4/2002 12:30|.88205
4/4/2002 12:35|.8826499999999999
4/4/2002 12:40|.8826
4/4/2002 12:45|.88255
4/4/2002 12:50|.88295
4/4/2002 12:55|.8846
4/4/2002 13:00|.8846499999999999
4/4/2002 13:05|.88435
4/4/2002 13:10|.8846
4/4/2002 13:15|.8849
4/4/2002 13:20|.8845000000000001
4/4/2002 13:25|.8846
4/4/2002 13:30|.88425
4/4/2002 13:35|.8847
4/4/2002 13:40|.8846499999999999
4/4/2002 13:45|.8844
4/4/2002 13:50|.8842
4/4/2002 13:55|.88425
4/4/2002 14:00|.8847
4/4/2002 14:05|.88435
4/4/2002 14:10|.8846
4/4/2002 14:15|.8842000000000001
4/4/2002 14:20|.8844
4/4/2002 14:25|.88435
4/4/2002 14:30|.8839
4/4/2002 14:35|.8839999999999999
4/4/2002 14:40|.8837
4/4/2002 14:45|.8825000000000001
4/4/2002 14:50|.8821
4/4/2002 14:55|.88245
4/4/2002 15:00|.8825000000000001
4/4/2002 15:05|.8824000000000001
4/4/2002 15:10|.88225
4/4/2002 15:15|.882
4/4/2002 15:20|.8804000000000001
4/4/2002 15:25|.8806
4/4/2002 15:30|.881
4/4/2002 15:35|.8808
4/4/2002 15:40|.8807499999999999
4/4/2002 15:45|.88025
4/4/2002 15:50|.88
4/4/2002 15:55|.8805000000000001
4/4/2002 16:00|.8795
4/4/2002 16:05|.8795
4/4/2002 16:10|.8794500000000001
4/4/2002 16:15|.8792
4/4/2002 16:20|.8791
4/4/2002 16:25|.8791
4/4/2002 16:30|.8794
4/4/2002 16:35|.8789
4/4/2002 16:40|.8781
4/4/2002 16:45|.87715
4/4/2002 16:50|.8773
4/4/2002 16:55|.8779
4/4/2002 17:00|.87775
4/4/2002 17:05|.8783
4/4/2002 17:10|.8784
4/4/2002 17:15|.8781000000000001
4/4/2002 17:20|.8781
4/4/2002 17:25|.8782
4/4/2002 17:30|.8784
4/4/2002 17:35|.8781
4/4/2002 17:40|.8787
4/4/2002 17:45|.8784000000000001
4/4/2002 17:50|.8782
4/4/2002 17:55|.8783000000000001
4/4/2002 18:00|.8785000000000001
4/4/2002 18:05|.8783
4/4/2002 18:10|.878
4/4/2002 18:15|.8783
4/4/2002 18:20|.87815
4/4/2002 18:25|.8782
4/4/2002 18:30|.8786
4/4/2002 18:35|.8784000000000001
4/4/2002 18:40|.8785000000000001
4/4/2002 18:45|.8784
4/4/2002 18:50|.8786
4/4/2002 18:55|.8784
4/4/2002 19:00|.8784
4/4/2002 19:05|.8781
4/4/2002 19:10|.87775
4/4/2002 19:15|.87815
4/4/2002 19:20|.87805
4/4/2002 19:25|.8779
4/4/2002 19:30|.8779
4/4/2002 19:35|.8786499999999999
4/4/2002 19:40|.8778
4/4/2002 19:45|.8778
4/4/2002 19:50|.8777
4/4/2002 19:55|.8781
4/4/2002 20:00|.8778
4/4/2002 20:05|.8775
4/4/2002 20:10|.8777
4/4/2002 20:15|.8778
4/4/2002 20:20|.8776999999999999
4/4/2002 20:25|.8775999999999999
4/4/2002 20:30|.8774
4/4/2002 20:35|.8773500000000001
4/4/2002 20:40|.8769
4/4/2002 20:45|.8768
4/4/2002 20:50|.8768
4/4/2002 20:55|.8769
4/4/2002 21:00|.8775
4/4/2002 21:05|.8774
4/4/2002 21:10|.8775999999999999
4/4/2002 21:15|.8775999999999999
4/4/2002 21:20|.8775999999999999
4/4/2002 21:25|.87765
4/4/2002 21:30|.87835
4/4/2002 21:35|.8787
4/4/2002 21:40|.8783
4/4/2002 21:45|.8784000000000001
4/4/2002 21:50|.8784
4/4/2002 21:55|.8782
4/4/2002 22:00|.8783
4/4/2002 22:05|.87825
4/4/2002 22:10|.8784
4/4/2002 22:15|.8783
4/4/2002 22:20|.8782
4/4/2002 22:25|.8786499999999999
4/4/2002 22:30|.8785000000000001
4/4/2002 22:35|.8782
4/4/2002 22:40|.878
4/4/2002 22:45|.878
4/4/2002 22:50|.8774
4/4/2002 22:55|.8775999999999999
4/4/2002 23:00|.8775
4/4/2002 23:05|.8775
4/4/2002 23:10|.8779
4/4/2002 23:15|.87795
4/4/2002 23:20|.87785
4/4/2002 23:25|.87775
4/4/2002 23:30|.87775
4/4/2002 23:35|.87775
4/4/2002 23:40|.8779
4/4/2002 23:45|.87765
4/4/2002 23:50|.87775
4/4/2002 23:55|.8777
5/4/2002 0:00|.87765
5/4/2002 0:05|.87765
5/4/2002 0:10|.87795
5/4/2002 0:15|.8784
5/4/2002 0:20|.8785000000000001
5/4/2002 0:25|.8783
5/4/2002 0:30|.8784000000000001
5/4/2002 0:35|.87825
5/4/2002 0:40|.8784
5/4/2002 0:45|.8785499999999999
5/4/2002 0:50|.8788
5/4/2002 0:55|.879
5/4/2002 1:00|.8787499999999999
5/4/2002 1:05|.8786499999999999
5/4/2002 1:10|.87865
5/4/2002 1:15|.8785000000000001
5/4/2002 1:20|.8787
5/4/2002 1:25|.8787
5/4/2002 1:30|.879
5/4/2002 1:35|.8786
5/4/2002 1:40|.8785000000000001
5/4/2002 1:45|.8784000000000001
5/4/2002 1:50|.87825
5/4/2002 1:55|.8784000000000001
5/4/2002 2:00|.8785000000000001
5/4/2002 2:05|.8784000000000001
5/4/2002 2:10|.87795
5/4/2002 2:15|.8779999999999999
5/4/2002 2:20|.8783
5/4/2002 2:25|.8783
5/4/2002 2:30|.8783
5/4/2002 2:35|.8783
5/4/2002 2:40|.8783
5/4/2002 2:45|.8784
5/4/2002 2:50|.8783
5/4/2002 2:55|.8782
5/4/2002 3:00|.8783
5/4/2002 3:05|.8783
5/4/2002 3:10|.8783
5/4/2002 3:15|.8784
5/4/2002 3:20|.8784
5/4/2002 3:25|.8784
5/4/2002 3:30|.8785000000000001
5/4/2002 3:35|.8784
5/4/2002 3:40|.8784
5/4/2002 3:45|.8783
5/4/2002 3:50|.8783
5/4/2002 3:55|.8784
5/4/2002 4:00|.8785000000000001
5/4/2002 4:05|.8785000000000001
5/4/2002 4:10|.8786
5/4/2002 4:15|.8785000000000001
5/4/2002 4:20|.8785000000000001
5/4/2002 4:25|.8785000000000001
5/4/2002 4:30|.8786
5/4/2002 4:35|.8784
5/4/2002 4:40|.8786
5/4/2002 4:45|.8784
5/4/2002 4:50|.8785000000000001
5/4/2002 4:55|.8787
5/4/2002 5:00|.8786
5/4/2002 5:05|.8786
5/4/2002 5:10|.8787
5/4/2002 5:15|.8786
5/4/2002 5:20|.8785000000000001
5/4/2002 5:25|.8785000000000001
5/4/2002 5:30|.8784
5/4/2002 5:35|.8784
5/4/2002 5:40|.8784
5/4/2002 5:45|.8783
5/4/2002 5:50|.8784
5/4/2002 5:55|.8784
5/4/2002 6:00|.8783
5/4/2002 6:05|.8782
5/4/2002 6:10|.8783
5/4/2002 6:15|.8779
5/4/2002 6:20|.878
5/4/2002 6:25|.878
5/4/2002 6:30|.878
5/4/2002 6:35|.8775999999999999
5/4/2002 6:40|.8781
5/4/2002 6:45|.8782
5/4/2002 6:50|.8785000000000001
5/4/2002 6:55|.8783
5/4/2002 7:00|.8785000000000001
5/4/2002 7:05|.87875
5/4/2002 7:10|.879
5/4/2002 7:15|.8786
5/4/2002 7:20|.8789
5/4/2002 7:25|.87885
5/4/2002 7:30|.8787
5/4/2002 7:35|.8789
5/4/2002 7:40|.879
5/4/2002 7:45|.8789
5/4/2002 7:50|.8791
5/4/2002 7:55|.87885
5/4/2002 8:00|.8785499999999999
5/4/2002 8:05|.8786
5/4/2002 8:10|.8786
5/4/2002 8:15|.87845
5/4/2002 8:20|.8786
5/4/2002 8:25|.8787
5/4/2002 8:30|.87915
5/4/2002 8:35|.8785000000000001
5/4/2002 8:40|.8791
5/4/2002 8:45|.8791
5/4/2002 8:50|.8793
5/4/2002 8:55|.87895
5/4/2002 9:00|.87875
5/4/2002 9:05|.879
5/4/2002 9:10|.879
5/4/2002 9:15|.87885
5/4/2002 9:20|.8789
5/4/2002 9:25|.8788
5/4/2002 9:30|.87905
5/4/2002 9:35|.8791
5/4/2002 9:40|.879
5/4/2002 9:45|.879
5/4/2002 9:50|.8791
5/4/2002 9:55|.879
5/4/2002 10:00|.87915
5/4/2002 10:05|.8792
5/4/2002 10:10|.8793
5/4/2002 10:15|.8792
5/4/2002 10:20|.8795
5/4/2002 10:25|.8793
5/4/2002 10:30|.8787499999999999
5/4/2002 10:35|.879
5/4/2002 10:40|.87925
5/4/2002 10:45|.879
5/4/2002 10:50|.8795999999999999
5/4/2002 10:55|.879
5/4/2002 11:00|.87885
5/4/2002 11:05|.87905
5/4/2002 11:10|.8789
5/4/2002 11:15|.87895
5/4/2002 11:20|.879
5/4/2002 11:25|.87885
5/4/2002 11:30|.87905
5/4/2002 11:35|.879
5/4/2002 11:40|.8791
5/4/2002 11:45|.879
5/4/2002 11:50|.8792
5/4/2002 11:55|.87885
5/4/2002 12:00|.87905
5/4/2002 12:05|.879
5/4/2002 12:10|.8789
5/4/2002 12:15|.8787
5/4/2002 12:20|.8787499999999999
5/4/2002 12:25|.8786
5/4/2002 12:30|.8785000000000001
5/4/2002 12:35|.8785000000000001
5/4/2002 12:40|.87785
5/4/2002 12:45|.87795
5/4/2002 12:50|.87825
5/4/2002 12:55|.8781
5/4/2002 13:00|.87805
5/4/2002 13:05|.8783
5/4/2002 13:10|.87845
5/4/2002 13:15|.8785000000000001
5/4/2002 13:20|.879
5/4/2002 13:25|.8786
5/4/2002 13:30|.8788
5/4/2002 13:35|.88
5/4/2002 13:40|.879
5/4/2002 13:45|.8786
5/4/2002 13:50|.8788
5/4/2002 13:55|.87875
5/4/2002 14:00|.8793
5/4/2002 14:05|.8795
5/4/2002 14:10|.8799
5/4/2002 14:15|.8795
5/4/2002 14:20|.8795
5/4/2002 14:25|.87915
5/4/2002 14:30|.8792
5/4/2002 14:35|.8794
5/4/2002 14:40|.8793
5/4/2002 14:45|.87965
5/4/2002 14:50|.87955
5/4/2002 14:55|.8793
5/4/2002 15:00|.87905
5/4/2002 15:05|.8795999999999999
5/4/2002 15:10|.88005
5/4/2002 15:15|.88
5/4/2002 15:20|.87985
5/4/2002 15:25|.8802
5/4/2002 15:30|.8808
5/4/2002 15:35|.8812
5/4/2002 15:40|.8807
5/4/2002 15:45|.8803
5/4/2002 15:50|.8802
5/4/2002 15:55|.87995
5/4/2002 16:00|.8802
5/4/2002 16:05|.8799
5/4/2002 16:10|.8795999999999999
5/4/2002 16:15|.8797
5/4/2002 16:20|.8799
5/4/2002 16:25|.87985
5/4/2002 16:30|.8803
5/4/2002 16:35|.881
5/4/2002 16:40|.8803
5/4/2002 16:45|.8803
5/4/2002 16:50|.8805000000000001
5/4/2002 16:55|.8804000000000001
5/4/2002 17:00|.8806
5/4/2002 17:05|.8807
5/4/2002 17:10|.8803
5/4/2002 17:15|.8806
5/4/2002 17:20|.8802
5/4/2002 17:25|.88045
5/4/2002 17:30|.8804000000000001
5/4/2002 17:35|.8804000000000001
5/4/2002 17:40|.8807
5/4/2002 17:45|.8805000000000001
5/4/2002 17:50|.88
5/4/2002 17:55|.8795999999999999
5/4/2002 18:00|.8795
5/4/2002 18:05|.8799999999999999
5/4/2002 18:10|.8801
5/4/2002 18:15|.8798
5/4/2002 18:20|.8798
5/4/2002 18:25|.88
5/4/2002 18:30|.8801
5/4/2002 18:35|.8798
5/4/2002 18:40|.8795999999999999
5/4/2002 18:45|.87955
5/4/2002 18:50|.8798
5/4/2002 18:55|.8798
5/4/2002 19:00|.8799
5/4/2002 19:05|.87995
5/4/2002 19:10|.8796999999999999
5/4/2002 19:15|.87955
5/4/2002 19:20|.8792
5/4/2002 19:25|.8795
5/4/2002 19:30|.8795
5/4/2002 19:35|.8795999999999999
5/4/2002 19:40|.87955
5/4/2002 19:45|.8793500000000001
5/4/2002 19:50|.8795
5/4/2002 19:55|.8795
5/4/2002 20:00|.8793
5/4/2002 20:05|.8793
5/4/2002 20:10|.8793
5/4/2002 20:15|.8795999999999999
5/4/2002 20:20|.8792
5/4/2002 20:25|.879
5/4/2002 20:30|.879
5/4/2002 20:35|.8792
5/4/2002 20:40|.8792
5/4/2002 20:45|.87895
5/4/2002 20:50|.87915
5/4/2002 20:55|.8791
5/4/2002 21:00|.8792
5/4/2002 21:05|.8791
5/4/2002 21:10|.8791
5/4/2002 21:15|.87895
5/4/2002 21:20|.8791
5/4/2002 21:25|.87895
5/4/2002 21:30|.8789
5/4/2002 21:35|.8789
5/4/2002 21:40|.8788
5/4/2002 21:45|.8788
5/4/2002 21:50|.8785499999999999
5/4/2002 21:55|.8786
5/4/2002 22:00|.8785499999999999
5/4/2002 22:05|.8786
5/4/2002 22:10|.8786
5/4/2002 22:15|.87885
5/4/2002 22:20|.8786
5/4/2002 22:25|.8783
5/4/2002 22:30|.8786499999999999
5/4/2002 22:35|.8786499999999999
5/4/2002 22:40|.8785000000000001
5/4/2002 22:45|.8785000000000001
5/4/2002 22:50|.8785000000000001
5/4/2002 22:55|.8786499999999999
5/4/2002 23:00|.8786499999999999
5/4/2002 23:05|.8786499999999999
5/4/2002 23:10|.8785000000000001
5/4/2002 23:15|.8785000000000001
5/4/2002 23:20|.8785000000000001
5/4/2002 23:25|.8785000000000001
5/4/2002 23:30|.8786
5/4/2002 23:35|.8785000000000001
5/4/2002 23:40|.8786
5/4/2002 23:45|.8785000000000001
5/4/2002 23:50|.8786499999999999
5/4/2002 23:55|.8786499999999999
6/4/2002 0:00|.8786499999999999
6/4/2002 0:05|.8786499999999999
6/4/2002 0:10|.8786499999999999
6/4/2002 0:15|.8786499999999999
6/4/2002 0:20|.8786499999999999
6/4/2002 0:25|.8786499999999999
6/4/2002 0:30|.8786499999999999
6/4/2002 0:35|.8786499999999999
6/4/2002 0:40|.8786499999999999
6/4/2002 0:45|.8786499999999999
6/4/2002 0:50|.8786499999999999
6/4/2002 0:55|.8786499999999999
6/4/2002 1:00|.8786499999999999
6/4/2002 1:05|.8786499999999999
6/4/2002 1:10|.8786499999999999
6/4/2002 1:15|.8786499999999999
6/4/2002 1:20|.8786499999999999
6/4/2002 1:25|.8786499999999999
6/4/2002 1:30|.8786499999999999
6/4/2002 1:35|.8786499999999999
6/4/2002 1:40|.8786499999999999
6/4/2002 1:45|.8786499999999999
6/4/2002 1:50|.8786499999999999
6/4/2002 1:55|.8786499999999999
6/4/2002 2:00|.8786499999999999
6/4/2002 2:05|.8786499999999999
6/4/2002 2:10|.8786499999999999
6/4/2002 2:15|.8786499999999999
6/4/2002 2:20|.8786499999999999
6/4/2002 2:25|.8786499999999999
6/4/2002 2:30|.8786499999999999
6/4/2002 2:35|.8786499999999999
6/4/2002 2:40|.8786499999999999
6/4/2002 2:45|.87885
6/4/2002 2:50|.87885
6/4/2002 2:55|.87885
6/4/2002 3:00|.87885
6/4/2002 3:05|.87885
6/4/2002 3:10|.8786499999999999
6/4/2002 3:15|.8786499999999999
6/4/2002 3:20|.8786499999999999
6/4/2002 3:25|.8786499999999999
6/4/2002 3:30|.8786499999999999
6/4/2002 3:35|.8786499999999999
6/4/2002 3:40|.8786499999999999
6/4/2002 3:45|.8786499999999999
6/4/2002 3:50|.8786499999999999
6/4/2002 3:55|.8786499999999999
6/4/2002 4:00|.8786499999999999
6/4/2002 4:05|.8786499999999999
6/4/2002 4:10|.8786499999999999
6/4/2002 4:15|.8786499999999999
6/4/2002 4:20|.8786499999999999
6/4/2002 4:25|.8786499999999999
6/4/2002 4:30|.8786499999999999
6/4/2002 4:35|.8786499999999999
6/4/2002 4:40|.8786499999999999
6/4/2002 4:45|.8786499999999999
6/4/2002 4:50|.8786499999999999
6/4/2002 4:55|.8786499999999999
6/4/2002 5:00|.8786499999999999
6/4/2002 5:05|.8786499999999999
6/4/2002 5:10|.8786499999999999
6/4/2002 5:15|.8786499999999999
6/4/2002 5:20|.8786499999999999
6/4/2002 5:25|.8786499999999999
6/4/2002 5:30|.8786499999999999
6/4/2002 5:35|.8786499999999999
6/4/2002 5:40|.8786499999999999
6/4/2002 5:45|.8786499999999999
6/4/2002 5:50|.8786499999999999
6/4/2002 5:55|.8786499999999999
6/4/2002 6:00|.8786499999999999
6/4/2002 6:05|.8786499999999999
6/4/2002 6:10|.8783
6/4/2002 6:15|.8795
6/4/2002 6:20|.87975
6/4/2002 6:25|.8786499999999999
6/4/2002 6:30|.8786499999999999
6/4/2002 6:35|.8786499999999999
6/4/2002 6:40|.8786499999999999
6/4/2002 6:45|.8786499999999999
6/4/2002 6:50|.8786499999999999
6/4/2002 6:55|.8786499999999999
6/4/2002 7:00|.87965
6/4/2002 7:05|.87975
6/4/2002 7:10|.87995
6/4/2002 7:15|.87885
6/4/2002 7:20|.8786499999999999
6/4/2002 7:25|.8794500000000001
6/4/2002 7:30|.8794500000000001
6/4/2002 7:35|.8795999999999999
6/4/2002 7:40|.87985
6/4/2002 7:45|.87985
6/4/2002 7:50|.87975
6/4/2002 7:55|.87985
6/4/2002 8:00|.87975
6/4/2002 8:05|.87955
6/4/2002 8:10|.87965
6/4/2002 8:15|.8799
6/4/2002 8:20|.8798
6/4/2002 8:25|.87965
6/4/2002 8:30|.8795999999999999
6/4/2002 8:35|.8795999999999999
6/4/2002 8:40|.87965
6/4/2002 8:45|.87975
6/4/2002 8:50|.87975
6/4/2002 8:55|.87985
6/4/2002 9:00|.87975
6/4/2002 9:05|.8795
6/4/2002 9:10|.8795999999999999
6/4/2002 9:15|.87975
6/4/2002 9:20|.87985
6/4/2002 9:25|.8798
6/4/2002 9:30|.87975
6/4/2002 9:35|.87885
6/4/2002 9:40|.8798
6/4/2002 9:45|.87965
6/4/2002 9:50|.87975
6/4/2002 9:55|.8798
6/4/2002 10:00|.8798
6/4/2002 10:05|.8798
6/4/2002 10:10|.8786499999999999
6/4/2002 10:15|.8786499999999999
6/4/2002 10:20|.8799
6/4/2002 10:25|.87995
6/4/2002 10:30|.8799
6/4/2002 10:35|.8799
6/4/2002 10:40|.87985
6/4/2002 10:45|.87995
6/4/2002 10:50|.87965
6/4/2002 10:55|.8795999999999999
6/4/2002 11:00|.87965
6/4/2002 11:05|.8795999999999999
6/4/2002 11:10|.8798
6/4/2002 11:15|.8799
6/4/2002 11:20|.8798
6/4/2002 11:25|.8799
6/4/2002 11:30|.8805000000000001
6/4/2002 11:35|.8805000000000001
6/4/2002 11:40|.8805000000000001
6/4/2002 11:45|.8807
6/4/2002 11:50|.8807
6/4/2002 11:55|.8806
6/4/2002 12:00|.8805499999999999
6/4/2002 12:05|.8807
6/4/2002 12:10|.8807
6/4/2002 12:15|.8807
6/4/2002 12:20|.8806499999999999
6/4/2002 12:25|.8806499999999999
6/4/2002 12:30|.8799
6/4/2002 12:35|.87975
6/4/2002 12:40|.87965
6/4/2002 12:45|.87975
6/4/2002 12:50|.8798
6/4/2002 12:55|.8795999999999999
6/4/2002 13:00|.87955
6/4/2002 13:05|.8795999999999999
6/4/2002 13:10|.87955
6/4/2002 13:15|.87965
6/4/2002 13:20|.8798
6/4/2002 13:25|.87975
6/4/2002 13:30|.8798
6/4/2002 13:35|.87985
6/4/2002 13:40|.88045
6/4/2002 13:45|.88045
6/4/2002 13:50|.88045
6/4/2002 13:55|.88045
6/4/2002 14:00|.8805499999999999
6/4/2002 14:05|.8805499999999999
6/4/2002 14:10|.8806499999999999
6/4/2002 14:15|.8806499999999999
6/4/2002 14:20|.8806499999999999
6/4/2002 14:25|.8806499999999999
6/4/2002 14:30|.8806499999999999
6/4/2002 14:35|.8808
6/4/2002 14:40|.8806499999999999
6/4/2002 14:45|.8806
6/4/2002 14:50|.8806499999999999
6/4/2002 14:55|.8807
6/4/2002 15:00|.8806
6/4/2002 15:05|.8805499999999999
6/4/2002 15:10|.8805499999999999
6/4/2002 15:15|.8805499999999999
6/4/2002 15:20|.8806499999999999
6/4/2002 15:25|.8806499999999999
6/4/2002 15:30|.8806499999999999
6/4/2002 15:35|.8806499999999999
6/4/2002 15:40|.8806499999999999
6/4/2002 15:45|.8806499999999999
6/4/2002 15:50|.8806499999999999
6/4/2002 15:55|.8806499999999999
6/4/2002 16:00|.8806499999999999
6/4/2002 16:05|.8806499999999999
6/4/2002 16:10|.8806499999999999
6/4/2002 16:15|.87885
6/4/2002 16:20|.87885
6/4/2002 16:25|.87885
6/4/2002 16:30|.87885
6/4/2002 16:35|.87885
6/4/2002 16:40|.87885
6/4/2002 16:45|.87885
6/4/2002 16:50|.87885
6/4/2002 16:55|.87885
6/4/2002 17:00|.87885
6/4/2002 17:05|.87885
6/4/2002 17:10|.87885
6/4/2002 17:15|.87885
6/4/2002 17:20|.87885
6/4/2002 17:25|.87885
6/4/2002 17:30|.88035
6/4/2002 17:35|.88035
6/4/2002 17:40|.88035
6/4/2002 17:45|.88035
6/4/2002 17:50|.88035
6/4/2002 17:55|.88035
6/4/2002 18:00|.88035
6/4/2002 18:05|.88035
6/4/2002 18:10|.88035
6/4/2002 18:15|.88035
6/4/2002 18:20|.88035
6/4/2002 18:25|.88035
6/4/2002 18:30|.88035
6/4/2002 18:35|.88035
6/4/2002 18:40|.88035
6/4/2002 18:45|.88035
6/4/2002 18:50|.88035
6/4/2002 18:55|.88035
6/4/2002 19:00|.88035
6/4/2002 19:05|.88035
6/4/2002 19:10|.88035
6/4/2002 19:15|.88035
6/4/2002 19:20|.88035
6/4/2002 19:25|.88035
6/4/2002 19:30|.88035
6/4/2002 19:35|.88035
6/4/2002 19:40|.88035
6/4/2002 19:45|.88035
6/4/2002 19:50|.88035
6/4/2002 19:55|.88035
6/4/2002 20:00|.88035
6/4/2002 20:05|.88035
6/4/2002 20:10|.88035
6/4/2002 20:15|.88035
6/4/2002 20:20|.88035
6/4/2002 20:25|.88035
6/4/2002 20:30|.88035
6/4/2002 20:35|.88035
6/4/2002 20:40|.88035
6/4/2002 20:45|.87885
6/4/2002 20:50|.87885
6/4/2002 20:55|.87885
6/4/2002 21:00|.87885
6/4/2002 21:05|.87885
6/4/2002 21:10|.87885
6/4/2002 21:15|.87885
6/4/2002 21:20|.87885
6/4/2002 21:25|.87885
6/4/2002 21:30|.87885
6/4/2002 21:35|.87885
6/4/2002 21:40|.87885
6/4/2002 21:45|.87885
6/4/2002 21:50|.87885
6/4/2002 21:55|.87885
6/4/2002 22:00|.87885
6/4/2002 22:05|.87885
6/4/2002 22:10|.87885
6/4/2002 22:15|.8783
6/4/2002 22:20|.8783
6/4/2002 22:25|.8783
6/4/2002 22:30|.8783
6/4/2002 22:35|.8783
6/4/2002 22:40|.8783
6/4/2002 22:45|.8783
6/4/2002 22:50|.8783
6/4/2002 22:55|.8783
6/4/2002 23:00|.8783
6/4/2002 23:05|.8783
6/4/2002 23:10|.8783
6/4/2002 23:15|.8783
6/4/2002 23:20|.8783
6/4/2002 23:25|.8783
6/4/2002 23:30|.8783
6/4/2002 23:35|.8783
6/4/2002 23:40|.8783
6/4/2002 23:45|.8783
6/4/2002 23:50|.87965
6/4/2002 23:55|.87965
7/4/2002 0:00|.87965
7/4/2002 0:05|.87965
7/4/2002 0:10|.87965
7/4/2002 0:15|.87965
7/4/2002 0:20|.87965
7/4/2002 0:25|.87965
7/4/2002 0:30|.87965
7/4/2002 0:35|.87965
7/4/2002 0:40|.87965
7/4/2002 0:45|.87965
7/4/2002 0:50|.87965
7/4/2002 0:55|.87965
7/4/2002 1:00|.87965
7/4/2002 1:05|.87965
7/4/2002 1:10|.87965
7/4/2002 1:15|.87885
7/4/2002 1:20|.87885
7/4/2002 1:25|.87885
7/4/2002 1:30|.87885
7/4/2002 1:35|.87885
7/4/2002 1:40|.87885
7/4/2002 1:45|.87885
7/4/2002 1:50|.87885
7/4/2002 1:55|.87885
7/4/2002 2:00|.87885
7/4/2002 2:05|.87885
7/4/2002 2:10|.87885
7/4/2002 2:15|.87885
7/4/2002 2:20|.87885
7/4/2002 2:25|.87885
7/4/2002 2:30|.87885
7/4/2002 2:35|.87885
7/4/2002 2:40|.87885
7/4/2002 2:45|.87885
7/4/2002 2:50|.87885
7/4/2002 2:55|.87885
7/4/2002 3:00|.87885
7/4/2002 3:05|.87885
7/4/2002 3:10|.87885
7/4/2002 3:15|.87885
7/4/2002 3:20|.87885
7/4/2002 3:25|.87885
7/4/2002 3:30|.87885
7/4/2002 3:35|.87885
7/4/2002 3:40|.87885
7/4/2002 3:45|.87885
7/4/2002 3:50|.87885
7/4/2002 3:55|.87885
7/4/2002 4:00|.87885
7/4/2002 4:05|.87885
7/4/2002 4:10|.87885
7/4/2002 4:15|.87885
7/4/2002 4:20|.87885
7/4/2002 4:25|.87885
7/4/2002 4:30|.87885
7/4/2002 4:35|.87885
7/4/2002 4:40|.87885
7/4/2002 4:45|.87885
7/4/2002 4:50|.87885
7/4/2002 4:55|.87885
7/4/2002 5:00|.87885
7/4/2002 5:05|.87975
7/4/2002 5:10|.87975
7/4/2002 5:15|.87975
7/4/2002 5:20|.87975
7/4/2002 5:25|.8786499999999999
7/4/2002 5:30|.8786499999999999
7/4/2002 5:35|.8786499999999999
7/4/2002 5:40|.8786499999999999
7/4/2002 5:45|.87885
7/4/2002 5:50|.8786499999999999
7/4/2002 5:55|.8786499999999999
7/4/2002 6:00|.8786499999999999
7/4/2002 6:05|.8786499999999999
7/4/2002 6:10|.8786499999999999
7/4/2002 6:15|.8786499999999999
7/4/2002 6:20|.8786499999999999
7/4/2002 6:25|.8786499999999999
7/4/2002 6:30|.8786499999999999
7/4/2002 6:35|.8786499999999999
7/4/2002 6:40|.8786499999999999
7/4/2002 6:45|.8786499999999999
7/4/2002 6:50|.8786499999999999
7/4/2002 6:55|.8786499999999999
7/4/2002 7:00|.8795999999999999
7/4/2002 7:05|.87975
7/4/2002 7:10|.87955
7/4/2002 7:15|.87995
7/4/2002 7:20|.8798
7/4/2002 7:25|.87975
7/4/2002 7:30|.87975
7/4/2002 7:35|.87995
7/4/2002 7:40|.87955
7/4/2002 7:45|.87985
7/4/2002 7:50|.8795999999999999
7/4/2002 7:55|.87975
7/4/2002 8:00|.87955
7/4/2002 8:05|.87955
7/4/2002 8:10|.87955
7/4/2002 8:15|.8798
7/4/2002 8:20|.87965
7/4/2002 8:25|.87975
7/4/2002 8:30|.8795999999999999
7/4/2002 8:35|.87965
7/4/2002 8:40|.8795
7/4/2002 8:45|.87975
7/4/2002 8:50|.87975
7/4/2002 8:55|.87955
7/4/2002 9:00|.87985
7/4/2002 9:05|.87985
7/4/2002 9:10|.8795999999999999
7/4/2002 9:15|.87955
7/4/2002 9:20|.8795
7/4/2002 9:25|.8799
7/4/2002 9:30|.8804000000000001
7/4/2002 9:35|.8804000000000001
7/4/2002 9:40|.8804000000000001
7/4/2002 9:45|.8804000000000001
7/4/2002 9:50|.8804000000000001
7/4/2002 9:55|.87985
7/4/2002 10:00|.87965
7/4/2002 10:05|.87975
7/4/2002 10:10|.87955
7/4/2002 10:15|.8795999999999999
7/4/2002 10:20|.87965
7/4/2002 10:25|.87985
7/4/2002 10:30|.8786499999999999
7/4/2002 10:35|.87965
7/4/2002 10:40|.8799
7/4/2002 10:45|.87985
7/4/2002 10:50|.8798
7/4/2002 10:55|.8799
7/4/2002 11:00|.8786499999999999
7/4/2002 11:05|.8786499999999999
7/4/2002 11:10|.87965
7/4/2002 11:15|.8795999999999999
7/4/2002 11:20|.87975
7/4/2002 11:25|.87955
7/4/2002 11:30|.8795999999999999
7/4/2002 11:35|.87965
7/4/2002 11:40|.87975
7/4/2002 11:45|.8799
7/4/2002 11:50|.8798
7/4/2002 11:55|.8798
7/4/2002 12:00|.8798
7/4/2002 12:05|.8806
7/4/2002 12:10|.8805499999999999
7/4/2002 12:15|.8805499999999999
7/4/2002 12:20|.8805499999999999
7/4/2002 12:25|.8805499999999999
7/4/2002 12:30|.8805499999999999
7/4/2002 12:35|.8805499999999999
7/4/2002 12:40|.8795999999999999
7/4/2002 12:45|.8795
7/4/2002 12:50|.8798
7/4/2002 12:55|.8799
7/4/2002 13:00|.8795
7/4/2002 13:05|.87975
7/4/2002 13:10|.87995
7/4/2002 13:15|.87965
7/4/2002 13:20|.8798
7/4/2002 13:25|.87965
7/4/2002 13:30|.87955
7/4/2002 13:35|.87955
7/4/2002 13:40|.8795
7/4/2002 13:45|.87965
7/4/2002 13:50|.87955
7/4/2002 13:55|.8798
7/4/2002 14:00|.8795999999999999
7/4/2002 14:05|.87965
7/4/2002 14:10|.87955
7/4/2002 14:15|.8795999999999999
7/4/2002 14:20|.87965
7/4/2002 14:25|.8799
7/4/2002 14:30|.8795999999999999
7/4/2002 14:35|.87955
7/4/2002 14:40|.8795999999999999
7/4/2002 14:45|.8786499999999999
7/4/2002 14:50|.8798
7/4/2002 14:55|.87975
7/4/2002 15:00|.87965
7/4/2002 15:05|.8795
7/4/2002 15:10|.87975
7/4/2002 15:15|.87975
7/4/2002 15:20|.8794500000000001
7/4/2002 15:25|.87995
7/4/2002 15:30|.8799
7/4/2002 15:35|.8799
7/4/2002 15:40|.8799
7/4/2002 15:45|.8786499999999999
7/4/2002 15:50|.8786499999999999
7/4/2002 15:55|.8786499999999999
7/4/2002 16:00|.8786499999999999
7/4/2002 16:05|.8786499999999999
7/4/2002 16:10|.8786499999999999
7/4/2002 16:15|.8786499999999999
7/4/2002 16:20|.8786499999999999
7/4/2002 16:25|.8786499999999999
7/4/2002 16:30|.8786499999999999
7/4/2002 16:35|.8786499999999999
7/4/2002 16:40|.8786499999999999
7/4/2002 16:45|.8786499999999999
7/4/2002 16:50|.8786499999999999
7/4/2002 16:55|.8786499999999999
7/4/2002 17:00|.8786499999999999
7/4/2002 17:05|.8786499999999999
7/4/2002 17:10|.8786499999999999
7/4/2002 17:15|.8786499999999999
7/4/2002 17:20|.8786499999999999
7/4/2002 17:25|.8786499999999999
7/4/2002 17:30|.8786499999999999
7/4/2002 17:35|.8786499999999999
7/4/2002 17:40|.8786499999999999
7/4/2002 17:45|.8786499999999999
7/4/2002 17:50|.8786499999999999
7/4/2002 17:55|.8786499999999999
7/4/2002 18:00|.8786499999999999
7/4/2002 18:05|.8786499999999999
7/4/2002 18:10|.8786499999999999
7/4/2002 18:15|.8786499999999999
7/4/2002 18:20|.8786499999999999
7/4/2002 18:25|.8786499999999999
7/4/2002 18:30|.8786499999999999
7/4/2002 18:35|.8786499999999999
7/4/2002 18:40|.8786499999999999
7/4/2002 18:45|.8786499999999999
7/4/2002 18:50|.8793
7/4/2002 18:55|.8783
7/4/2002 19:00|.8786499999999999
7/4/2002 19:05|.8791
7/4/2002 19:10|.8791
7/4/2002 19:15|.8791
7/4/2002 19:20|.879
7/4/2002 19:25|.8786499999999999
7/4/2002 19:30|.8789
7/4/2002 19:35|.8789
7/4/2002 19:40|.8789
7/4/2002 19:45|.879
7/4/2002 19:50|.8794
7/4/2002 19:55|.8792
7/4/2002 20:00|.8792
7/4/2002 20:05|.8791
7/4/2002 20:10|.8792
7/4/2002 20:15|.8792
7/4/2002 20:20|.8793
7/4/2002 20:25|.8793
7/4/2002 20:30|.8793
7/4/2002 20:35|.8793
7/4/2002 20:40|.8793
7/4/2002 20:45|.8793
7/4/2002 20:50|.8786499999999999
7/4/2002 20:55|.8786499999999999
7/4/2002 21:00|.8786499999999999
7/4/2002 21:05|.8794
7/4/2002 21:10|.8794
7/4/2002 21:15|.8794
7/4/2002 21:20|.8786499999999999
7/4/2002 21:25|.8793
7/4/2002 21:30|.8793
7/4/2002 21:35|.8792
7/4/2002 21:40|.8793
7/4/2002 21:45|.8792
7/4/2002 21:50|.87915
7/4/2002 21:55|.8791
7/4/2002 22:00|.8791
7/4/2002 22:05|.879
7/4/2002 22:10|.87895
7/4/2002 22:15|.8786499999999999
7/4/2002 22:20|.8786499999999999
7/4/2002 22:25|.8786499999999999
7/4/2002 22:30|.8791
7/4/2002 22:35|.8792
7/4/2002 22:40|.8792
7/4/2002 22:45|.8786499999999999
7/4/2002 22:50|.8791
7/4/2002 22:55|.8791
7/4/2002 23:00|.8791
7/4/2002 23:05|.879
7/4/2002 23:10|.879
7/4/2002 23:15|.87925
7/4/2002 23:20|.879
7/4/2002 23:25|.87905
7/4/2002 23:30|.87905
7/4/2002 23:35|.8789
7/4/2002 23:40|.87885
7/4/2002 23:45|.8786499999999999
7/4/2002 23:50|.8787499999999999
7/4/2002 23:55|.8786499999999999
8/4/2002 0:00|.8787
8/4/2002 0:05|.8787
8/4/2002 0:10|.87885
8/4/2002 0:15|.8789
8/4/2002 0:20|.87885
8/4/2002 0:25|.8791
8/4/2002 0:30|.879
8/4/2002 0:35|.8789
8/4/2002 0:40|.8788
8/4/2002 0:45|.8792
8/4/2002 0:50|.8788
8/4/2002 0:55|.8791
8/4/2002 1:00|.8793
8/4/2002 1:05|.87885
8/4/2002 1:10|.8787
8/4/2002 1:15|.8784
8/4/2002 1:20|.8787
8/4/2002 1:25|.8786499999999999
8/4/2002 1:30|.8787
8/4/2002 1:35|.8787
8/4/2002 1:40|.8786
8/4/2002 1:45|.8782
8/4/2002 1:50|.87815
8/4/2002 1:55|.8783
8/4/2002 2:00|.8779999999999999
8/4/2002 2:05|.87805
8/4/2002 2:10|.87805
8/4/2002 2:15|.8782
8/4/2002 2:20|.8782
8/4/2002 2:25|.87805
8/4/2002 2:30|.8781
8/4/2002 2:35|.8782
8/4/2002 2:40|.8782000000000001
8/4/2002 2:45|.8779
8/4/2002 2:50|.87785
8/4/2002 2:55|.8783000000000001
8/4/2002 3:00|.8782
8/4/2002 3:05|.8782000000000001
8/4/2002 3:10|.8785000000000001
8/4/2002 3:15|.8781
8/4/2002 3:20|.8781
8/4/2002 3:25|.8784000000000001
8/4/2002 3:30|.87815
8/4/2002 3:35|.87805
8/4/2002 3:40|.8783
8/4/2002 3:45|.8779999999999999
8/4/2002 3:50|.8783
8/4/2002 3:55|.8785000000000001
8/4/2002 4:00|.8783
8/4/2002 4:05|.8783000000000001
8/4/2002 4:10|.8784000000000001
8/4/2002 4:15|.8783000000000001
8/4/2002 4:20|.8784000000000001
8/4/2002 4:25|.8779999999999999
8/4/2002 4:30|.8779999999999999
8/4/2002 4:35|.8784
8/4/2002 4:40|.8784000000000001
8/4/2002 4:45|.87845
8/4/2002 4:50|.8785000000000001
8/4/2002 4:55|.8784000000000001
8/4/2002 5:00|.8784000000000001
8/4/2002 5:05|.87795
8/4/2002 5:10|.87805
8/4/2002 5:15|.8781
8/4/2002 5:20|.8778999999999999
8/4/2002 5:25|.8782
8/4/2002 5:30|.8782000000000001
8/4/2002 5:35|.8783
8/4/2002 5:40|.87825
8/4/2002 5:45|.8779999999999999
8/4/2002 5:50|.87825
8/4/2002 5:55|.8786499999999999
8/4/2002 6:00|.87835
8/4/2002 6:05|.8784
8/4/2002 6:10|.8784
8/4/2002 6:15|.87835
8/4/2002 6:20|.8784000000000001
8/4/2002 6:25|.87845
8/4/2002 6:30|.8786
8/4/2002 6:35|.87785
8/4/2002 6:40|.8778
8/4/2002 6:45|.87785
8/4/2002 6:50|.8777
8/4/2002 6:55|.8774
8/4/2002 7:00|.8777
8/4/2002 7:05|.8775999999999999
8/4/2002 7:10|.87735
8/4/2002 7:15|.8775999999999999
8/4/2002 7:20|.8779999999999999
8/4/2002 7:25|.8775
8/4/2002 7:30|.8777
8/4/2002 7:35|.8775
8/4/2002 7:40|.87755
8/4/2002 7:45|.8774
8/4/2002 7:50|.8774500000000001
8/4/2002 7:55|.8772
8/4/2002 8:00|.8769
8/4/2002 8:05|.8769
8/4/2002 8:10|.8774
8/4/2002 8:15|.87705
8/4/2002 8:20|.8773
8/4/2002 8:25|.87725
8/4/2002 8:30|.8772
8/4/2002 8:35|.8769
8/4/2002 8:40|.877
8/4/2002 8:45|.87705
8/4/2002 8:50|.877
8/4/2002 8:55|.87725
8/4/2002 9:00|.8772
8/4/2002 9:05|.8773
8/4/2002 9:10|.87755
8/4/2002 9:15|.87725
8/4/2002 9:20|.8772
8/4/2002 9:25|.8772
8/4/2002 9:30|.87725
8/4/2002 9:35|.8773
8/4/2002 9:40|.87775
8/4/2002 9:45|.8776999999999999
8/4/2002 9:50|.8775
8/4/2002 9:55|.87755
8/4/2002 10:00|.8773
8/4/2002 10:05|.8773
8/4/2002 10:10|.8773500000000001
8/4/2002 10:15|.8775
8/4/2002 10:20|.8773500000000001
8/4/2002 10:25|.8775
8/4/2002 10:30|.8774
8/4/2002 10:35|.8775
8/4/2002 10:40|.8779
8/4/2002 10:45|.8783
8/4/2002 10:50|.8781
8/4/2002 10:55|.8782
8/4/2002 11:00|.8781
8/4/2002 11:05|.87765
8/4/2002 11:10|.8781
8/4/2002 11:15|.87785
8/4/2002 11:20|.8777999999999999
8/4/2002 11:25|.8779
8/4/2002 11:30|.8779
8/4/2002 11:35|.8777
8/4/2002 11:40|.8778
8/4/2002 11:45|.87775
8/4/2002 11:50|.87755
8/4/2002 11:55|.87755
8/4/2002 12:00|.8778
8/4/2002 12:05|.8777
8/4/2002 12:10|.8781
8/4/2002 12:15|.8779
8/4/2002 12:20|.8777
8/4/2002 12:25|.8774
8/4/2002 12:30|.8774500000000001
8/4/2002 12:35|.8775
8/4/2002 12:40|.8775
8/4/2002 12:45|.8782
8/4/2002 12:50|.8789
8/4/2002 12:55|.8787
8/4/2002 13:00|.87825
8/4/2002 13:05|.87815
8/4/2002 13:10|.8774
8/4/2002 13:15|.87755
8/4/2002 13:20|.87755
8/4/2002 13:25|.8773
8/4/2002 13:30|.8775
8/4/2002 13:35|.8774
8/4/2002 13:40|.8773
8/4/2002 13:45|.8771
8/4/2002 13:50|.8773
8/4/2002 13:55|.8759
8/4/2002 14:00|.87625
8/4/2002 14:05|.8759
8/4/2002 14:10|.8755
8/4/2002 14:15|.8763
8/4/2002 14:20|.8763000000000001
8/4/2002 14:25|.8755
8/4/2002 14:30|.8755
8/4/2002 14:35|.8752
8/4/2002 14:40|.8747
8/4/2002 14:45|.8749
8/4/2002 14:50|.8746
8/4/2002 14:55|.8746
8/4/2002 15:00|.8747
8/4/2002 15:05|.87515
8/4/2002 15:10|.8753
8/4/2002 15:15|.8751
8/4/2002 15:20|.875
8/4/2002 15:25|.8747
8/4/2002 15:30|.8751
8/4/2002 15:35|.8752
8/4/2002 15:40|.8752
8/4/2002 15:45|.8748
8/4/2002 15:50|.8752
8/4/2002 15:55|.87495
8/4/2002 16:00|.8749
8/4/2002 16:05|.8751
8/4/2002 16:10|.8748
8/4/2002 16:15|.87485
8/4/2002 16:20|.8747
8/4/2002 16:25|.8748
8/4/2002 16:30|.8745499999999999
8/4/2002 16:35|.8746
8/4/2002 16:40|.8743000000000001
8/4/2002 16:45|.8748
8/4/2002 16:50|.8742
8/4/2002 16:55|.8744000000000001
8/4/2002 17:00|.8742
8/4/2002 17:05|.8742
8/4/2002 17:10|.8743
8/4/2002 17:15|.8747
8/4/2002 17:20|.8745
8/4/2002 17:25|.8743
8/4/2002 17:30|.8746
8/4/2002 17:35|.8746
8/4/2002 17:40|.8747
8/4/2002 17:45|.8745
8/4/2002 17:50|.87425
8/4/2002 17:55|.8749
8/4/2002 18:00|.8749
8/4/2002 18:05|.87435
8/4/2002 18:10|.875
8/4/2002 18:15|.8748
8/4/2002 18:20|.8745
8/4/2002 18:25|.8747
8/4/2002 18:30|.874
8/4/2002 18:35|.87405
8/4/2002 18:40|.87405
8/4/2002 18:45|.8743000000000001
8/4/2002 18:50|.874385
8/4/2002 18:55|.8745
8/4/2002 19:00|.8743
8/4/2002 19:05|.8743000000000001
8/4/2002 19:10|.8741
8/4/2002 19:15|.8741
8/4/2002 19:20|.8741
8/4/2002 19:25|.8744000000000001
8/4/2002 19:30|.8744000000000001
8/4/2002 19:35|.8745
8/4/2002 19:40|.8746
8/4/2002 19:45|.8745
8/4/2002 19:50|.8745
8/4/2002 19:55|.8745
8/4/2002 20:00|.8745
8/4/2002 20:05|.8744000000000001
8/4/2002 20:10|.8742
8/4/2002 20:15|.8742
8/4/2002 20:20|.87425
8/4/2002 20:25|.8742
8/4/2002 20:30|.8745
8/4/2002 20:35|.8744000000000001
8/4/2002 20:40|.8745
8/4/2002 20:45|.8749
8/4/2002 20:50|.8747
8/4/2002 20:55|.8748
8/4/2002 21:00|.8747
8/4/2002 21:05|.875
8/4/2002 21:10|.8749
8/4/2002 21:15|.87485
8/4/2002 21:20|.8747
8/4/2002 21:25|.8748
8/4/2002 21:30|.8748
8/4/2002 21:35|.8748
8/4/2002 21:40|.8749
8/4/2002 21:45|.875
8/4/2002 21:50|.8747
8/4/2002 21:55|.8748
8/4/2002 22:00|.87475
8/4/2002 22:05|.8747
8/4/2002 22:10|.875
8/4/2002 22:15|.8747
8/4/2002 22:20|.87475
8/4/2002 22:25|.87475
8/4/2002 22:30|.87475
8/4/2002 22:35|.8749
8/4/2002 22:40|.87475
8/4/2002 22:45|.8747
8/4/2002 22:50|.8746499999999999
8/4/2002 22:55|.87435
8/4/2002 23:00|.8744000000000001
8/4/2002 23:05|.8747
8/4/2002 23:10|.8746
8/4/2002 23:15|.8748
8/4/2002 23:20|.875
8/4/2002 23:25|.8748
8/4/2002 23:30|.875
8/4/2002 23:35|.8747
8/4/2002 23:40|.8747
8/4/2002 23:45|.8747
8/4/2002 23:50|.8745
8/4/2002 23:55|.8747
9/4/2002 0:00|.8745
9/4/2002 0:05|.8745499999999999
9/4/2002 0:10|.8746
9/4/2002 0:15|.8747
9/4/2002 0:20|.8748
9/4/2002 0:25|.87465
9/4/2002 0:30|.8751
9/4/2002 0:35|.87435
9/4/2002 0:40|.8743
9/4/2002 0:45|.8747
9/4/2002 0:50|.8744000000000001
9/4/2002 0:55|.87435
9/4/2002 1:00|.8745
9/4/2002 1:05|.87445
9/4/2002 1:10|.8745
9/4/2002 1:15|.87445
9/4/2002 1:20|.87445
9/4/2002 1:25|.8745
9/4/2002 1:30|.87425
9/4/2002 1:35|.8742
9/4/2002 1:40|.8743
9/4/2002 1:45|.8744000000000001
9/4/2002 1:50|.87425
9/4/2002 1:55|.8743
9/4/2002 2:00|.8742
9/4/2002 2:05|.8742
9/4/2002 2:10|.87415
9/4/2002 2:15|.87425
9/4/2002 2:20|.8746
9/4/2002 2:25|.87435
9/4/2002 2:30|.8743
9/4/2002 2:35|.8745
9/4/2002 2:40|.8744000000000001
9/4/2002 2:45|.87485
9/4/2002 2:50|.8747
9/4/2002 2:55|.87425
9/4/2002 3:00|.8743
9/4/2002 3:05|.8743
9/4/2002 3:10|.87445
9/4/2002 3:15|.87445
9/4/2002 3:20|.8743
9/4/2002 3:25|.8743000000000001
9/4/2002 3:30|.8745
9/4/2002 3:35|.8749
9/4/2002 3:40|.8745
9/4/2002 3:45|.87435
9/4/2002 3:50|.87445
9/4/2002 3:55|.8745
9/4/2002 4:00|.87445
9/4/2002 4:05|.8745499999999999
9/4/2002 4:10|.8744000000000001
9/4/2002 4:15|.87425
9/4/2002 4:20|.87365
9/4/2002 4:25|.87375
9/4/2002 4:30|.8739
9/4/2002 4:35|.8743000000000001
9/4/2002 4:40|.8741
9/4/2002 4:45|.874
9/4/2002 4:50|.8744000000000001
9/4/2002 4:55|.8743000000000001
9/4/2002 5:00|.874
9/4/2002 5:05|.8739
9/4/2002 5:10|.87405
9/4/2002 5:15|.8740000000000001
9/4/2002 5:20|.8745
9/4/2002 5:25|.8744000000000001
9/4/2002 5:30|.8741
9/4/2002 5:35|.8745
9/4/2002 5:40|.8743
9/4/2002 5:45|.8744000000000001
9/4/2002 5:50|.87435
9/4/2002 5:55|.8744000000000001
9/4/2002 6:00|.8745
9/4/2002 6:05|.8742
9/4/2002 6:10|.8745
9/4/2002 6:15|.87445
9/4/2002 6:20|.8747
9/4/2002 6:25|.87425
9/4/2002 6:30|.87395
9/4/2002 6:35|.87385
9/4/2002 6:40|.8742
9/4/2002 6:45|.8743
9/4/2002 6:50|.8743000000000001
9/4/2002 6:55|.8743
9/4/2002 7:00|.87405
9/4/2002 7:05|.87425
9/4/2002 7:10|.8748
9/4/2002 7:15|.87445
9/4/2002 7:20|.8744000000000001
9/4/2002 7:25|.87445
9/4/2002 7:30|.8746499999999999
9/4/2002 7:35|.8745
9/4/2002 7:40|.8746
9/4/2002 7:45|.8747
9/4/2002 7:50|.87425
9/4/2002 7:55|.8746
9/4/2002 8:00|.8748
9/4/2002 8:05|.8754
9/4/2002 8:10|.8755
9/4/2002 8:15|.8754500000000001
9/4/2002 8:20|.8755999999999999
9/4/2002 8:25|.8753500000000001
9/4/2002 8:30|.8754
9/4/2002 8:35|.8758
9/4/2002 8:40|.8759
9/4/2002 8:45|.8757
9/4/2002 8:50|.8757
9/4/2002 8:55|.8758
9/4/2002 9:00|.8763
9/4/2002 9:05|.8762
9/4/2002 9:10|.8763
9/4/2002 9:15|.87615
9/4/2002 9:20|.876
9/4/2002 9:25|.87575
9/4/2002 9:30|.8758
9/4/2002 9:35|.8757
9/4/2002 9:40|.87565
9/4/2002 9:45|.8755999999999999
9/4/2002 9:50|.8755
9/4/2002 9:55|.8758
9/4/2002 10:00|.8757
9/4/2002 10:05|.87585
9/4/2002 10:10|.87585
9/4/2002 10:15|.8765000000000001
9/4/2002 10:20|.8764
9/4/2002 10:25|.8765000000000001
9/4/2002 10:30|.87715
9/4/2002 10:35|.87725
9/4/2002 10:40|.8771
9/4/2002 10:45|.8769
9/4/2002 10:50|.8768
9/4/2002 10:55|.8771
9/4/2002 11:00|.8766499999999999
9/4/2002 11:05|.8767
9/4/2002 11:10|.8766
9/4/2002 11:15|.8767
9/4/2002 11:20|.8767
9/4/2002 11:25|.8767
9/4/2002 11:30|.8764000000000001
9/4/2002 11:35|.8765499999999999
9/4/2002 11:40|.8765499999999999
9/4/2002 11:45|.8765000000000001
9/4/2002 11:50|.8762
9/4/2002 11:55|.8766
9/4/2002 12:00|.8767
9/4/2002 12:05|.8767
9/4/2002 12:10|.8765000000000001
9/4/2002 12:15|.8763
9/4/2002 12:20|.8762000000000001
9/4/2002 12:25|.8762
9/4/2002 12:30|.8764000000000001
9/4/2002 12:35|.8765000000000001
9/4/2002 12:40|.8763
9/4/2002 12:45|.8767
9/4/2002 12:50|.8766499999999999
9/4/2002 12:55|.8766
9/4/2002 13:00|.8766
9/4/2002 13:05|.8765499999999999
9/4/2002 13:10|.8764
9/4/2002 13:15|.8763
9/4/2002 13:20|.87645
9/4/2002 13:25|.87645
9/4/2002 13:30|.8765499999999999
9/4/2002 13:35|.8768
9/4/2002 13:40|.8768
9/4/2002 13:45|.87675
9/4/2002 13:50|.87685
9/4/2002 13:55|.8773
9/4/2002 14:00|.87715
9/4/2002 14:05|.8774
9/4/2002 14:10|.877
9/4/2002 14:15|.8776999999999999
9/4/2002 14:20|.8765499999999999
9/4/2002 14:25|.877
9/4/2002 14:30|.8769
9/4/2002 14:35|.8767
9/4/2002 14:40|.8764
9/4/2002 14:45|.87635
9/4/2002 14:50|.8765499999999999
9/4/2002 14:55|.8763
9/4/2002 15:00|.8763
9/4/2002 15:05|.8771
9/4/2002 15:10|.8784
9/4/2002 15:15|.8788
9/4/2002 15:20|.8777
9/4/2002 15:25|.8784
9/4/2002 15:30|.8785000000000001
9/4/2002 15:35|.8781
9/4/2002 15:40|.87805
9/4/2002 15:45|.8783
9/4/2002 15:50|.8795
9/4/2002 15:55|.8794500000000001
9/4/2002 16:00|.8798
9/4/2002 16:05|.87975
9/4/2002 16:10|.87955
9/4/2002 16:15|.8795
9/4/2002 16:20|.8793
9/4/2002 16:25|.87915
9/4/2002 16:30|.8791
9/4/2002 16:35|.87905
9/4/2002 16:40|.87905
9/4/2002 16:45|.8793500000000001
9/4/2002 16:50|.8797999999999999
9/4/2002 16:55|.8793
9/4/2002 17:00|.87925
9/4/2002 17:05|.879
9/4/2002 17:10|.8791
9/4/2002 17:15|.87915
9/4/2002 17:20|.87915
9/4/2002 17:25|.8793
9/4/2002 17:30|.8792
9/4/2002 17:35|.87925
9/4/2002 17:40|.879
9/4/2002 17:45|.8794
9/4/2002 17:50|.8797
9/4/2002 17:55|.8801000000000001
9/4/2002 18:00|.88025
9/4/2002 18:05|.8803
9/4/2002 18:10|.8803
9/4/2002 18:15|.8805000000000001
9/4/2002 18:20|.8808
9/4/2002 18:25|.881
9/4/2002 18:30|.8807
9/4/2002 18:35|.8807
9/4/2002 18:40|.88035
9/4/2002 18:45|.8804000000000001
9/4/2002 18:50|.8805000000000001
9/4/2002 18:55|.8807
9/4/2002 19:00|.8806
9/4/2002 19:05|.8805000000000001
9/4/2002 19:10|.8804
9/4/2002 19:15|.8805000000000001
9/4/2002 19:20|.8807
9/4/2002 19:25|.8807
9/4/2002 19:30|.8806
9/4/2002 19:35|.8809
9/4/2002 19:40|.8809
9/4/2002 19:45|.8807499999999999
9/4/2002 19:50|.8806499999999999
9/4/2002 19:55|.8806499999999999
9/4/2002 20:00|.8809
9/4/2002 20:05|.8806499999999999
9/4/2002 20:10|.8807499999999999
9/4/2002 20:15|.8808
9/4/2002 20:20|.8806499999999999
9/4/2002 20:25|.8809
9/4/2002 20:30|.8807
9/4/2002 20:35|.8806499999999999
9/4/2002 20:40|.8807
9/4/2002 20:45|.8806
9/4/2002 20:50|.8807
9/4/2002 20:55|.8808
9/4/2002 21:00|.8808
9/4/2002 21:05|.8811
9/4/2002 21:10|.88105
9/4/2002 21:15|.8811
9/4/2002 21:20|.8813
9/4/2002 21:25|.88125
9/4/2002 21:30|.8811
9/4/2002 21:35|.88085
9/4/2002 21:40|.8809
9/4/2002 21:45|.881
9/4/2002 21:50|.881
9/4/2002 21:55|.88115
9/4/2002 22:00|.88115
9/4/2002 22:05|.881
9/4/2002 22:10|.8806
9/4/2002 22:15|.8807499999999999
9/4/2002 22:20|.8806
9/4/2002 22:25|.8805499999999999
9/4/2002 22:30|.8805499999999999
9/4/2002 22:35|.8806499999999999
9/4/2002 22:40|.8806
9/4/2002 22:45|.8806
9/4/2002 22:50|.8806
9/4/2002 22:55|.8806499999999999
9/4/2002 23:00|.8804
9/4/2002 23:05|.88085
9/4/2002 23:10|.88045
9/4/2002 23:15|.8807
9/4/2002 23:20|.8809
9/4/2002 23:25|.88095
9/4/2002 23:30|.8809
9/4/2002 23:35|.88115
9/4/2002 23:40|.8811
9/4/2002 23:45|.8813500000000001
9/4/2002 23:50|.8812
9/4/2002 23:55|.8812
10/4/2002 0:00|.88115
10/4/2002 0:05|.881
10/4/2002 0:10|.881
10/4/2002 0:15|.8811
10/4/2002 0:20|.881
10/4/2002 0:25|.8805499999999999
10/4/2002 0:30|.88095
10/4/2002 0:35|.8806499999999999
10/4/2002 0:40|.8807
10/4/2002 0:45|.88085
10/4/2002 0:50|.8809
10/4/2002 0:55|.8809
10/4/2002 1:00|.8813500000000001
10/4/2002 1:05|.881
10/4/2002 1:10|.88105
10/4/2002 1:15|.881
10/4/2002 1:20|.88115
10/4/2002 1:25|.88105
10/4/2002 1:30|.8815
10/4/2002 1:35|.88115
10/4/2002 1:40|.88095
10/4/2002 1:45|.8809
10/4/2002 1:50|.881
10/4/2002 1:55|.88095
10/4/2002 2:00|.8812
10/4/2002 2:05|.88115
10/4/2002 2:10|.8813
10/4/2002 2:15|.8815
10/4/2002 2:20|.8819
10/4/2002 2:25|.88175
10/4/2002 2:30|.8822
10/4/2002 2:35|.882
10/4/2002 2:40|.8821000000000001
10/4/2002 2:45|.88185
10/4/2002 2:50|.8818
10/4/2002 2:55|.88185
10/4/2002 3:00|.88175
10/4/2002 3:05|.8815
10/4/2002 3:10|.8815500000000001
10/4/2002 3:15|.8814500000000001
10/4/2002 3:20|.8814
10/4/2002 3:25|.88125
10/4/2002 3:30|.88105
10/4/2002 3:35|.881
10/4/2002 3:40|.881
10/4/2002 3:45|.8812
10/4/2002 3:50|.88115
10/4/2002 3:55|.8811
10/4/2002 4:00|.8812
10/4/2002 4:05|.88115
10/4/2002 4:10|.8812
10/4/2002 4:15|.881
10/4/2002 4:20|.88125
10/4/2002 4:25|.88105
10/4/2002 4:30|.881
10/4/2002 4:35|.8813
10/4/2002 4:40|.8819999999999999
10/4/2002 4:45|.8815999999999999
10/4/2002 4:50|.8819
10/4/2002 4:55|.8815999999999999
10/4/2002 5:00|.8817
10/4/2002 5:05|.8815999999999999
10/4/2002 5:10|.8814
10/4/2002 5:15|.8814
10/4/2002 5:20|.8812
10/4/2002 5:25|.8809
10/4/2002 5:30|.8812
10/4/2002 5:35|.8809
10/4/2002 5:40|.8813
10/4/2002 5:45|.8812
10/4/2002 5:50|.8813
10/4/2002 5:55|.8814
10/4/2002 6:00|.8811
10/4/2002 6:05|.8812
10/4/2002 6:10|.881
10/4/2002 6:15|.8808
10/4/2002 6:20|.8807
10/4/2002 6:25|.8807
10/4/2002 6:30|.881
10/4/2002 6:35|.8815
10/4/2002 6:40|.8815999999999999
10/4/2002 6:45|.8815
10/4/2002 6:50|.8814500000000001
10/4/2002 6:55|.8815500000000001
10/4/2002 7:00|.8815
10/4/2002 7:05|.88145
10/4/2002 7:10|.8815
10/4/2002 7:15|.8812
10/4/2002 7:20|.8817
10/4/2002 7:25|.88235
10/4/2002 7:30|.88205
10/4/2002 7:35|.8818
10/4/2002 7:40|.8822
10/4/2002 7:45|.8823
10/4/2002 7:50|.8822
10/4/2002 7:55|.8817
10/4/2002 8:00|.8818
10/4/2002 8:05|.8815500000000001
10/4/2002 8:10|.8815
10/4/2002 8:15|.8815500000000001
10/4/2002 8:20|.8811
10/4/2002 8:25|.8812
10/4/2002 8:30|.8813500000000001
10/4/2002 8:35|.881
10/4/2002 8:40|.8809
10/4/2002 8:45|.8809
10/4/2002 8:50|.881
10/4/2002 8:55|.8815
10/4/2002 9:00|.8813
10/4/2002 9:05|.8812
10/4/2002 9:10|.88105
10/4/2002 9:15|.8812
10/4/2002 9:20|.8815999999999999
10/4/2002 9:25|.8814500000000001
10/4/2002 9:30|.881
10/4/2002 9:35|.881
10/4/2002 9:40|.8813500000000001
10/4/2002 9:45|.8806499999999999
10/4/2002 9:50|.8805499999999999
10/4/2002 9:55|.8808
10/4/2002 10:00|.8805499999999999
10/4/2002 10:05|.8807
10/4/2002 10:10|.8806499999999999
10/4/2002 10:15|.8805000000000001
10/4/2002 10:20|.8805000000000001
10/4/2002 10:25|.8805000000000001
10/4/2002 10:30|.8808
10/4/2002 10:35|.8805499999999999
10/4/2002 10:40|.8805499999999999
10/4/2002 10:45|.8807
10/4/2002 10:50|.8806499999999999
10/4/2002 10:55|.88085
10/4/2002 11:00|.8809
10/4/2002 11:05|.8808
10/4/2002 11:10|.8807
10/4/2002 11:15|.8807
10/4/2002 11:20|.8805499999999999
10/4/2002 11:25|.8808
10/4/2002 11:30|.8808
10/4/2002 11:35|.8805499999999999
10/4/2002 11:40|.88035
10/4/2002 11:45|.88045
10/4/2002 11:50|.8805499999999999
10/4/2002 11:55|.8806
10/4/2002 12:00|.8805000000000001
10/4/2002 12:05|.88
10/4/2002 12:10|.87965
10/4/2002 12:15|.8797
10/4/2002 12:20|.8799
10/4/2002 12:25|.8799
10/4/2002 12:30|.8795
10/4/2002 12:35|.8792
10/4/2002 12:40|.8795
10/4/2002 12:45|.87945
10/4/2002 12:50|.8797
10/4/2002 12:55|.8808
10/4/2002 13:00|.8806
10/4/2002 13:05|.8806
10/4/2002 13:10|.8809
10/4/2002 13:15|.8809
10/4/2002 13:20|.8809
10/4/2002 13:25|.8807
10/4/2002 13:30|.881
10/4/2002 13:35|.88
10/4/2002 13:40|.8797
10/4/2002 13:45|.8795
10/4/2002 13:50|.8801
10/4/2002 13:55|.88015
10/4/2002 14:00|.8801
10/4/2002 14:05|.8798
10/4/2002 14:10|.8799
10/4/2002 14:15|.87985
10/4/2002 14:20|.8799
10/4/2002 14:25|.87965
10/4/2002 14:30|.8793
10/4/2002 14:35|.8795
10/4/2002 14:40|.8797
10/4/2002 14:45|.8798
10/4/2002 14:50|.8794
10/4/2002 14:55|.8795
10/4/2002 15:00|.87905
10/4/2002 15:05|.8792
10/4/2002 15:10|.87935
10/4/2002 15:15|.88015
10/4/2002 15:20|.8798
10/4/2002 15:25|.8798
10/4/2002 15:30|.87905
10/4/2002 15:35|.8792
10/4/2002 15:40|.8801
10/4/2002 15:45|.88
10/4/2002 15:50|.87975
10/4/2002 15:55|.87995
10/4/2002 16:00|.8795
10/4/2002 16:05|.8798
10/4/2002 16:10|.88035
10/4/2002 16:15|.88035
10/4/2002 16:20|.8806
10/4/2002 16:25|.88035
10/4/2002 16:30|.88045
10/4/2002 16:35|.8807
10/4/2002 16:40|.8807499999999999
10/4/2002 16:45|.8803
10/4/2002 16:50|.8807
10/4/2002 16:55|.8807499999999999
10/4/2002 17:00|.8805000000000001
10/4/2002 17:05|.88045
10/4/2002 17:10|.8803
10/4/2002 17:15|.88025
10/4/2002 17:20|.8804
10/4/2002 17:25|.8804
10/4/2002 17:30|.8803
10/4/2002 17:35|.88035
10/4/2002 17:40|.8804
10/4/2002 17:45|.88045
10/4/2002 17:50|.8803
10/4/2002 17:55|.88025
10/4/2002 18:00|.88035
10/4/2002 18:05|.8805000000000001
10/4/2002 18:10|.8805000000000001
10/4/2002 18:15|.8806
10/4/2002 18:20|.8808
10/4/2002 18:25|.8805000000000001
10/4/2002 18:30|.8808
10/4/2002 18:35|.88035
10/4/2002 18:40|.8804000000000001
10/4/2002 18:45|.88045
10/4/2002 18:50|.8807
10/4/2002 18:55|.8803
10/4/2002 19:00|.8805000000000001
10/4/2002 19:05|.8804
10/4/2002 19:10|.8805499999999999
10/4/2002 19:15|.8806
10/4/2002 19:20|.8806499999999999
10/4/2002 19:25|.8806
10/4/2002 19:30|.8806
10/4/2002 19:35|.8806
10/4/2002 19:40|.8805499999999999
10/4/2002 19:45|.88045
10/4/2002 19:50|.8806
10/4/2002 19:55|.8807
10/4/2002 20:00|.8807
10/4/2002 20:05|.8805000000000001
10/4/2002 20:10|.88045
10/4/2002 20:15|.8806
10/4/2002 20:20|.8808
10/4/2002 20:25|.8803
10/4/2002 20:30|.8802
10/4/2002 20:35|.8803
10/4/2002 20:40|.8802
10/4/2002 20:45|.8804000000000001
10/4/2002 20:50|.88025
10/4/2002 20:55|.88015
10/4/2002 21:00|.88035
10/4/2002 21:05|.8801
10/4/2002 21:10|.88025
10/4/2002 21:15|.8802
10/4/2002 21:20|.8805000000000001
10/4/2002 21:25|.8802
10/4/2002 21:30|.8804
10/4/2002 21:35|.8806499999999999
10/4/2002 21:40|.88045
10/4/2002 21:45|.881
10/4/2002 21:50|.88045
10/4/2002 21:55|.8804
10/4/2002 22:00|.8805000000000001
10/4/2002 22:05|.88015
10/4/2002 22:10|.8806
10/4/2002 22:15|.8805000000000001
10/4/2002 22:20|.88045
10/4/2002 22:25|.8805000000000001
10/4/2002 22:30|.8805000000000001
10/4/2002 22:35|.8806
10/4/2002 22:40|.8808
10/4/2002 22:45|.8806
10/4/2002 22:50|.8805000000000001
10/4/2002 22:55|.8804000000000001
10/4/2002 23:00|.8805000000000001
10/4/2002 23:05|.8805499999999999
10/4/2002 23:10|.8807
10/4/2002 23:15|.8805499999999999
10/4/2002 23:20|.8806
10/4/2002 23:25|.88005
10/4/2002 23:30|.8803000000000001
10/4/2002 23:35|.8807499999999999
10/4/2002 23:40|.8806499999999999
10/4/2002 23:45|.8806
10/4/2002 23:50|.8808
10/4/2002 23:55|.8805000000000001
11/4/2002 0:00|.8805000000000001
11/4/2002 0:05|.88045
11/4/2002 0:10|.8808
11/4/2002 0:15|.8807
11/4/2002 0:20|.88075
11/4/2002 0:25|.8806499999999999
11/4/2002 0:30|.8806
11/4/2002 0:35|.8804000000000001
11/4/2002 0:40|.88045
11/4/2002 0:45|.8805000000000001
11/4/2002 0:50|.8806
11/4/2002 0:55|.8803
11/4/2002 1:00|.8805499999999999
11/4/2002 1:05|.8805000000000001
11/4/2002 1:10|.8802
11/4/2002 1:15|.8805000000000001
11/4/2002 1:20|.87995
11/4/2002 1:25|.88005
11/4/2002 1:30|.88005
11/4/2002 1:35|.88005
11/4/2002 1:40|.87995
11/4/2002 1:45|.8798
11/4/2002 1:50|.8794
11/4/2002 1:55|.8795999999999999
11/4/2002 2:00|.8799
11/4/2002 2:05|.87985
11/4/2002 2:10|.87995
11/4/2002 2:15|.87995
11/4/2002 2:20|.88
11/4/2002 2:25|.88
11/4/2002 2:30|.8799
11/4/2002 2:35|.88025
11/4/2002 2:40|.87965
11/4/2002 2:45|.8795999999999999
11/4/2002 2:50|.87975
11/4/2002 2:55|.8795999999999999
11/4/2002 3:00|.8799999999999999
11/4/2002 3:05|.87965
11/4/2002 3:10|.87965
11/4/2002 3:15|.87955
11/4/2002 3:20|.87955
11/4/2002 3:25|.8796999999999999
11/4/2002 3:30|.87965
11/4/2002 3:35|.87955
11/4/2002 3:40|.87955
11/4/2002 3:45|.8799999999999999
11/4/2002 3:50|.87965
11/4/2002 3:55|.87975
11/4/2002 4:00|.87955
11/4/2002 4:05|.8794500000000001
11/4/2002 4:10|.8794500000000001
11/4/2002 4:15|.87915
11/4/2002 4:20|.8794500000000001
11/4/2002 4:25|.87955
11/4/2002 4:30|.8793
11/4/2002 4:35|.87925
11/4/2002 4:40|.8793500000000001
11/4/2002 4:45|.8793
11/4/2002 4:50|.8793500000000001
11/4/2002 4:55|.8794500000000001
11/4/2002 5:00|.87915
11/4/2002 5:05|.8794
11/4/2002 5:10|.88005
11/4/2002 5:15|.87965
11/4/2002 5:20|.8793500000000001
11/4/2002 5:25|.87985
11/4/2002 5:30|.8799
11/4/2002 5:35|.88
11/4/2002 5:40|.87965
11/4/2002 5:45|.88
11/4/2002 5:50|.8803000000000001
11/4/2002 5:55|.8801
11/4/2002 6:00|.8796999999999999
11/4/2002 6:05|.8795
11/4/2002 6:10|.8795
11/4/2002 6:15|.87955
11/4/2002 6:20|.8795
11/4/2002 6:25|.8796999999999999
11/4/2002 6:30|.87985
11/4/2002 6:35|.8798
11/4/2002 6:40|.8799
11/4/2002 6:45|.8797
11/4/2002 6:50|.88
11/4/2002 6:55|.8806
11/4/2002 7:00|.8806
11/4/2002 7:05|.8807
11/4/2002 7:10|.8807
11/4/2002 7:15|.8807
11/4/2002 7:20|.8809
11/4/2002 7:25|.8806
11/4/2002 7:30|.8805000000000001
11/4/2002 7:35|.8805000000000001
11/4/2002 7:40|.8805000000000001
11/4/2002 7:45|.8805000000000001
11/4/2002 7:50|.8807
11/4/2002 7:55|.8807499999999999
11/4/2002 8:00|.8807499999999999
11/4/2002 8:05|.8809
11/4/2002 8:10|.88075
11/4/2002 8:15|.8806
11/4/2002 8:20|.8804
11/4/2002 8:25|.88015
11/4/2002 8:30|.8803
11/4/2002 8:35|.8804
11/4/2002 8:40|.8804
11/4/2002 8:45|.88035
11/4/2002 8:50|.88045
11/4/2002 8:55|.8804000000000001
11/4/2002 9:00|.8805499999999999
11/4/2002 9:05|.8805499999999999
11/4/2002 9:10|.88025
11/4/2002 9:15|.8801000000000001
11/4/2002 9:20|.8799
11/4/2002 9:25|.8801
11/4/2002 9:30|.87995
11/4/2002 9:35|.88025
11/4/2002 9:40|.8805000000000001
11/4/2002 9:45|.87975
11/4/2002 9:50|.88025
11/4/2002 9:55|.8803
11/4/2002 10:00|.8803
11/4/2002 10:05|.88025
11/4/2002 10:10|.8802
11/4/2002 10:15|.88015
11/4/2002 10:20|.88035
11/4/2002 10:25|.88035
11/4/2002 10:30|.88
11/4/2002 10:35|.8801
11/4/2002 10:40|.8795999999999999
11/4/2002 10:45|.8795999999999999
11/4/2002 10:50|.87965
11/4/2002 10:55|.87935
11/4/2002 11:00|.8793
11/4/2002 11:05|.87935
11/4/2002 11:10|.8795999999999999
11/4/2002 11:15|.8795999999999999
11/4/2002 11:20|.8794500000000001
11/4/2002 11:25|.8794
11/4/2002 11:30|.8794
11/4/2002 11:35|.8794500000000001
11/4/2002 11:40|.8793
11/4/2002 11:45|.8794500000000001
11/4/2002 11:50|.8795
11/4/2002 11:55|.8795999999999999
11/4/2002 12:00|.8794500000000001
11/4/2002 12:05|.87925
11/4/2002 12:10|.8795
11/4/2002 12:15|.8795
11/4/2002 12:20|.8794500000000001
11/4/2002 12:25|.8792
11/4/2002 12:30|.8797999999999999
11/4/2002 12:35|.8803
11/4/2002 12:40|.8807
11/4/2002 12:45|.88045
11/4/2002 12:50|.8807
11/4/2002 12:55|.8818
11/4/2002 13:00|.8828
11/4/2002 13:05|.8833
11/4/2002 13:10|.8833
11/4/2002 13:15|.8831
11/4/2002 13:20|.8837999999999999
11/4/2002 13:25|.8835999999999999
11/4/2002 13:30|.8835500000000001
11/4/2002 13:35|.88365
11/4/2002 13:40|.8838
11/4/2002 13:45|.8833
11/4/2002 13:50|.8832
11/4/2002 13:55|.8834500000000001
11/4/2002 14:00|.88325
11/4/2002 14:05|.8834
11/4/2002 14:10|.8834
11/4/2002 14:15|.8834
11/4/2002 14:20|.8833
11/4/2002 14:25|.8831
11/4/2002 14:30|.8829
11/4/2002 14:35|.8834
11/4/2002 14:40|.8837
11/4/2002 14:45|.8844000000000001
11/4/2002 14:50|.8841
11/4/2002 14:55|.8834
11/4/2002 15:00|.8835999999999999
11/4/2002 15:05|.8835500000000001
11/4/2002 15:10|.8835999999999999
11/4/2002 15:15|.8834500000000001
11/4/2002 15:20|.8839
11/4/2002 15:25|.8843
11/4/2002 15:30|.8844
11/4/2002 15:35|.884
11/4/2002 15:40|.8839
11/4/2002 15:45|.8839
11/4/2002 15:50|.8829
11/4/2002 15:55|.8827499999999999
11/4/2002 16:00|.8831
11/4/2002 16:05|.884
11/4/2002 16:10|.88395
11/4/2002 16:15|.8837
11/4/2002 16:20|.8838
11/4/2002 16:25|.8843
11/4/2002 16:30|.884
11/4/2002 16:35|.8838
11/4/2002 16:40|.8838
11/4/2002 16:45|.8839
11/4/2002 16:50|.8842
11/4/2002 16:55|.88435
11/4/2002 17:00|.8844
11/4/2002 17:05|.8845000000000001
11/4/2002 17:10|.8843
11/4/2002 17:15|.88415
11/4/2002 17:20|.8839
11/4/2002 17:25|.8842
11/4/2002 17:30|.8837
11/4/2002 17:35|.8835999999999999
11/4/2002 17:40|.8831
11/4/2002 17:45|.8833
11/4/2002 17:50|.88305
11/4/2002 17:55|.8828
11/4/2002 18:00|.8829
11/4/2002 18:05|.8828
11/4/2002 18:10|.8829
11/4/2002 18:15|.8827
11/4/2002 18:20|.8829
11/4/2002 18:25|.8836999999999999
11/4/2002 18:30|.8835500000000001
11/4/2002 18:35|.8834
11/4/2002 18:40|.8831
11/4/2002 18:45|.88325
11/4/2002 18:50|.88295
11/4/2002 18:55|.88325
11/4/2002 19:00|.8832
11/4/2002 19:05|.8832
11/4/2002 19:10|.8831
11/4/2002 19:15|.88305
11/4/2002 19:20|.8834
11/4/2002 19:25|.88325
11/4/2002 19:30|.8829
11/4/2002 19:35|.8834500000000001
11/4/2002 19:40|.8834
11/4/2002 19:45|.88315
11/4/2002 19:50|.883
11/4/2002 19:55|.883
11/4/2002 20:00|.8829
11/4/2002 20:05|.88315
11/4/2002 20:10|.8831
11/4/2002 20:15|.8832
11/4/2002 20:20|.883
11/4/2002 20:25|.8831
11/4/2002 20:30|.883
11/4/2002 20:35|.88305
11/4/2002 20:40|.88315
11/4/2002 20:45|.88305
11/4/2002 20:50|.88295
11/4/2002 20:55|.8829
11/4/2002 21:00|.88295
11/4/2002 21:05|.8829
11/4/2002 21:10|.8826
11/4/2002 21:15|.8827
11/4/2002 21:20|.8825000000000001
11/4/2002 21:25|.8825000000000001
11/4/2002 21:30|.8827
11/4/2002 21:35|.8821
11/4/2002 21:40|.8822
11/4/2002 21:45|.882
11/4/2002 21:50|.882
11/4/2002 21:55|.8825000000000001
11/4/2002 22:00|.88215
11/4/2002 22:05|.88195
11/4/2002 22:10|.8822
11/4/2002 22:15|.8824000000000001
11/4/2002 22:20|.8825000000000001
11/4/2002 22:25|.8824000000000001
11/4/2002 22:30|.8823000000000001
11/4/2002 22:35|.8822
11/4/2002 22:40|.88215
11/4/2002 22:45|.88215
11/4/2002 22:50|.8825000000000001
11/4/2002 22:55|.8824000000000001
11/4/2002 23:00|.88215
11/4/2002 23:05|.88195
11/4/2002 23:10|.8817
11/4/2002 23:15|.8814
11/4/2002 23:20|.8813
11/4/2002 23:25|.88125
11/4/2002 23:30|.8814
11/4/2002 23:35|.8815999999999999
11/4/2002 23:40|.8815500000000001
11/4/2002 23:45|.8814
11/4/2002 23:50|.8814
11/4/2002 23:55|.8814
12/4/2002 0:00|.8813500000000001
12/4/2002 0:05|.8815999999999999
12/4/2002 0:10|.8817
12/4/2002 0:15|.88165
12/4/2002 0:20|.88165
12/4/2002 0:25|.88175
12/4/2002 0:30|.8816999999999999
12/4/2002 0:35|.8818
12/4/2002 0:40|.8819
12/4/2002 0:45|.8822000000000001
12/4/2002 0:50|.882
12/4/2002 0:55|.8818
12/4/2002 1:00|.8815500000000001
12/4/2002 1:05|.8816999999999999
12/4/2002 1:10|.8817999999999999
12/4/2002 1:15|.88195
12/4/2002 1:20|.8815500000000001
12/4/2002 1:25|.88185
12/4/2002 1:30|.8818
12/4/2002 1:35|.88195
12/4/2002 1:40|.8819
12/4/2002 1:45|.8816999999999999
12/4/2002 1:50|.8818
12/4/2002 1:55|.8818
12/4/2002 2:00|.8816999999999999
12/4/2002 2:05|.88205
12/4/2002 2:10|.882
12/4/2002 2:15|.8825000000000001
12/4/2002 2:20|.88205
12/4/2002 2:25|.88225
12/4/2002 2:30|.8822
12/4/2002 2:35|.8822
12/4/2002 2:40|.8823
12/4/2002 2:45|.8824000000000001
12/4/2002 2:50|.882
12/4/2002 2:55|.8821000000000001
12/4/2002 3:00|.8815999999999999
12/4/2002 3:05|.8814500000000001
12/4/2002 3:10|.8815999999999999
12/4/2002 3:15|.8813500000000001
12/4/2002 3:20|.8817999999999999
12/4/2002 3:25|.8815
12/4/2002 3:30|.8815500000000001
12/4/2002 3:35|.88125
12/4/2002 3:40|.8815500000000001
12/4/2002 3:45|.8813
12/4/2002 3:50|.8814
12/4/2002 3:55|.8814
12/4/2002 4:00|.8815
12/4/2002 4:05|.8813
12/4/2002 4:10|.88095
12/4/2002 4:15|.8812
12/4/2002 4:20|.8815999999999999
12/4/2002 4:25|.8814500000000001
12/4/2002 4:30|.8814
12/4/2002 4:35|.8814
12/4/2002 4:40|.8813
12/4/2002 4:45|.8814
12/4/2002 4:50|.8812
12/4/2002 4:55|.8811500000000001
12/4/2002 5:00|.881
12/4/2002 5:05|.8809
12/4/2002 5:10|.8813500000000001
12/4/2002 5:15|.8811
12/4/2002 5:20|.8812
12/4/2002 5:25|.8807499999999999
12/4/2002 5:30|.8812
12/4/2002 5:35|.88105
12/4/2002 5:40|.8811
12/4/2002 5:45|.8812
12/4/2002 5:50|.8812
12/4/2002 5:55|.88125
12/4/2002 6:00|.8812
12/4/2002 6:05|.8806
12/4/2002 6:10|.8804
12/4/2002 6:15|.8805000000000001
12/4/2002 6:20|.8805000000000001
12/4/2002 6:25|.88025
12/4/2002 6:30|.8802
12/4/2002 6:35|.8802
12/4/2002 6:40|.88035
12/4/2002 6:45|.8803000000000001
12/4/2002 6:50|.8803
12/4/2002 6:55|.8805499999999999
12/4/2002 7:00|.8807
12/4/2002 7:05|.8806
12/4/2002 7:10|.8808
12/4/2002 7:15|.8807
12/4/2002 7:20|.8808
12/4/2002 7:25|.8812
12/4/2002 7:30|.8807
12/4/2002 7:35|.88075
12/4/2002 7:40|.8811
12/4/2002 7:45|.8807499999999999
12/4/2002 7:50|.8809
12/4/2002 7:55|.8814
12/4/2002 8:00|.8812
12/4/2002 8:05|.88115
12/4/2002 8:10|.88125
12/4/2002 8:15|.881
12/4/2002 8:20|.881
12/4/2002 8:25|.8808
12/4/2002 8:30|.8807499999999999
12/4/2002 8:35|.88095
12/4/2002 8:40|.8809
12/4/2002 8:45|.8808
12/4/2002 8:50|.8806
12/4/2002 8:55|.88045
12/4/2002 9:00|.8806
12/4/2002 9:05|.8805499999999999
12/4/2002 9:10|.88045
12/4/2002 9:15|.8805499999999999
12/4/2002 9:20|.8805499999999999
12/4/2002 9:25|.8806
12/4/2002 9:30|.88045
12/4/2002 9:35|.8807
12/4/2002 9:40|.881
12/4/2002 9:45|.881
12/4/2002 9:50|.8807
12/4/2002 9:55|.8807499999999999
12/4/2002 10:00|.88035
12/4/2002 10:05|.8807
12/4/2002 10:10|.8805499999999999
12/4/2002 10:15|.88045
12/4/2002 10:20|.8807
12/4/2002 10:25|.88025
12/4/2002 10:30|.8804000000000001
12/4/2002 10:35|.8801
12/4/2002 10:40|.8797
12/4/2002 10:45|.87985
12/4/2002 10:50|.8799
12/4/2002 10:55|.8803000000000001
12/4/2002 11:00|.8798999999999999
12/4/2002 11:05|.8798
12/4/2002 11:10|.8797
12/4/2002 11:15|.8798
12/4/2002 11:20|.88
12/4/2002 11:25|.87995
12/4/2002 11:30|.8795999999999999
12/4/2002 11:35|.88
12/4/2002 11:40|.87955
12/4/2002 11:45|.8795999999999999
12/4/2002 11:50|.8797
12/4/2002 11:55|.88
12/4/2002 12:00|.87985
12/4/2002 12:05|.8803
12/4/2002 12:10|.88
12/4/2002 12:15|.88015
12/4/2002 12:20|.8799
12/4/2002 12:25|.8795999999999999
12/4/2002 12:30|.8795999999999999
12/4/2002 12:35|.8809
12/4/2002 12:40|.8802
12/4/2002 12:45|.8804
12/4/2002 12:50|.8794500000000001
12/4/2002 12:55|.8794
12/4/2002 13:00|.87965
12/4/2002 13:05|.8797
12/4/2002 13:10|.8802
12/4/2002 13:15|.87995
12/4/2002 13:20|.8788
12/4/2002 13:25|.87825
12/4/2002 13:30|.8783
12/4/2002 13:35|.8785000000000001
12/4/2002 13:40|.8783
12/4/2002 13:45|.8787
12/4/2002 13:50|.8786
12/4/2002 13:55|.8784
12/4/2002 14:00|.8787
12/4/2002 14:05|.8787
12/4/2002 14:10|.8781000000000001
12/4/2002 14:15|.8786
12/4/2002 14:20|.87845
12/4/2002 14:25|.8785499999999999
12/4/2002 14:30|.8789
12/4/2002 14:35|.8793
12/4/2002 14:40|.8795
12/4/2002 14:45|.87915
12/4/2002 14:50|.8794
12/4/2002 14:55|.8795999999999999
12/4/2002 15:00|.8798
12/4/2002 15:05|.8793
12/4/2002 15:10|.8793
12/4/2002 15:15|.8793
12/4/2002 15:20|.8789
12/4/2002 15:25|.8789
12/4/2002 15:30|.8791
12/4/2002 15:35|.8788
12/4/2002 15:40|.8789
12/4/2002 15:45|.87915
12/4/2002 15:50|.879
12/4/2002 15:55|.8793
12/4/2002 16:00|.8794500000000001
12/4/2002 16:05|.8792
12/4/2002 16:10|.8792
12/4/2002 16:15|.87915
12/4/2002 16:20|.8794
12/4/2002 16:25|.8792
12/4/2002 16:30|.87915
12/4/2002 16:35|.8793
12/4/2002 16:40|.8796999999999999
12/4/2002 16:45|.8795
12/4/2002 16:50|.8795
12/4/2002 16:55|.8795
12/4/2002 17:00|.8797
12/4/2002 17:05|.8795
12/4/2002 17:10|.87935
12/4/2002 17:15|.8793500000000001
12/4/2002 17:20|.8793500000000001
12/4/2002 17:25|.8794500000000001
12/4/2002 17:30|.87955
12/4/2002 17:35|.8796999999999999
12/4/2002 17:40|.8794
12/4/2002 17:45|.8793
12/4/2002 17:50|.8795
12/4/2002 17:55|.8794
12/4/2002 18:00|.8795
12/4/2002 18:05|.8794
12/4/2002 18:10|.8792
12/4/2002 18:15|.8793
12/4/2002 18:20|.87925
12/4/2002 18:25|.87925
12/4/2002 18:30|.8793
12/4/2002 18:35|.8794500000000001
12/4/2002 18:40|.8794
12/4/2002 18:45|.8794
12/4/2002 18:50|.8793
12/4/2002 18:55|.8794
12/4/2002 19:00|.8795
12/4/2002 19:05|.8795
12/4/2002 19:10|.8795999999999999
12/4/2002 19:15|.8802000000000001
12/4/2002 19:20|.88035
12/4/2002 19:25|.88015
12/4/2002 19:30|.88
12/4/2002 19:35|.87995
12/4/2002 19:40|.87985
12/4/2002 19:45|.87995
12/4/2002 19:50|.8799
12/4/2002 19:55|.8798
12/4/2002 20:00|.87965
12/4/2002 20:05|.8798
12/4/2002 20:10|.8796999999999999
12/4/2002 20:15|.8795999999999999
12/4/2002 20:20|.87925
12/4/2002 20:25|.8793
12/4/2002 20:30|.8795
12/4/2002 20:35|.8795
12/4/2002 20:40|.8793
12/4/2002 20:45|.8792
12/4/2002 20:50|.8793
12/4/2002 20:55|.8795
12/4/2002 21:00|.87925
12/4/2002 21:05|.8795999999999999
12/4/2002 21:10|.87965
12/4/2002 21:15|.87965
12/4/2002 21:20|.88025
12/4/2002 21:25|.88035
12/4/2002 21:30|.88045
12/4/2002 21:35|.88035
12/4/2002 21:40|.8805499999999999
12/4/2002 21:45|.8805499999999999
12/4/2002 21:50|.8793
12/4/2002 21:55|.8798
12/4/2002 22:00|.8798
12/4/2002 22:05|.8811
12/4/2002 22:10|.881
12/4/2002 22:15|.8811
12/4/2002 22:20|.8811
12/4/2002 22:25|.8811
12/4/2002 22:30|.8811
12/4/2002 22:35|.8811
12/4/2002 22:40|.8798
12/4/2002 22:45|.8793
12/4/2002 22:50|.8811
12/4/2002 22:55|.881
12/4/2002 23:00|.8811
12/4/2002 23:05|.8812
12/4/2002 23:10|.8811
12/4/2002 23:15|.8811
12/4/2002 23:20|.8811
12/4/2002 23:25|.8812
12/4/2002 23:30|.8811
12/4/2002 23:35|.8811
12/4/2002 23:40|.881
12/4/2002 23:45|.8811
12/4/2002 23:50|.8811
12/4/2002 23:55|.8811
13/4/2002 0:00|.8811
13/4/2002 0:05|.8811
13/4/2002 0:10|.8811
13/4/2002 0:15|.8811
13/4/2002 0:20|.8811
13/4/2002 0:25|.8811
13/4/2002 0:30|.8811
13/4/2002 0:35|.8811
13/4/2002 0:40|.8811
13/4/2002 0:45|.8811
13/4/2002 0:50|.8811
13/4/2002 0:55|.8811
13/4/2002 1:00|.8811
13/4/2002 1:05|.8811
13/4/2002 1:10|.8811
13/4/2002 1:15|.8811
13/4/2002 1:20|.8811
13/4/2002 1:25|.8811
13/4/2002 1:30|.8811
13/4/2002 1:35|.8811
13/4/2002 1:40|.8811
13/4/2002 1:45|.8811
13/4/2002 1:50|.8811
13/4/2002 1:55|.8811
13/4/2002 2:00|.8811
13/4/2002 2:05|.8811
13/4/2002 2:10|.8811
13/4/2002 2:15|.8811
13/4/2002 2:20|.8811
13/4/2002 2:25|.8811
13/4/2002 2:30|.8811
13/4/2002 2:35|.8811
13/4/2002 2:40|.8811
13/4/2002 2:45|.8811
13/4/2002 2:50|.8811
13/4/2002 2:55|.8811
13/4/2002 3:00|.8811
13/4/2002 3:05|.8811
13/4/2002 3:10|.8811
13/4/2002 3:15|.8811
13/4/2002 3:20|.8811
13/4/2002 3:25|.8811
13/4/2002 3:30|.8811
13/4/2002 3:35|.8811
13/4/2002 3:40|.8811
13/4/2002 3:45|.8811
13/4/2002 3:50|.8793500000000001
13/4/2002 3:55|.8793500000000001
13/4/2002 4:00|.8793500000000001
13/4/2002 4:05|.8793500000000001
13/4/2002 4:10|.8793500000000001
13/4/2002 4:15|.8793500000000001
13/4/2002 4:20|.8793500000000001
13/4/2002 4:25|.8793500000000001
13/4/2002 4:30|.8793500000000001
13/4/2002 4:35|.8793500000000001
13/4/2002 4:40|.8793500000000001
13/4/2002 4:45|.8793500000000001
13/4/2002 4:50|.8793500000000001
13/4/2002 4:55|.8793500000000001
13/4/2002 5:00|.8793500000000001
13/4/2002 5:05|.8793500000000001
13/4/2002 5:10|.8793500000000001
13/4/2002 5:15|.8793500000000001
13/4/2002 5:20|.8793
13/4/2002 5:25|.8793
13/4/2002 5:30|.8793
13/4/2002 5:35|.8793
13/4/2002 5:40|.8793
13/4/2002 5:45|.8793
13/4/2002 5:50|.8793
13/4/2002 5:55|.8793
13/4/2002 6:00|.8793
13/4/2002 6:05|.8793
13/4/2002 6:10|.8793500000000001
13/4/2002 6:15|.8793
13/4/2002 6:20|.8793500000000001
13/4/2002 6:25|.8793500000000001
13/4/2002 6:30|.8793500000000001
13/4/2002 6:35|.8793500000000001
13/4/2002 6:40|.8793500000000001
13/4/2002 6:45|.8793
13/4/2002 6:50|.8793
13/4/2002 6:55|.8793
13/4/2002 7:00|.87955
13/4/2002 7:05|.8794500000000001
13/4/2002 7:10|.87975
13/4/2002 7:15|.8798
13/4/2002 7:20|.87955
13/4/2002 7:25|.87985
13/4/2002 7:30|.87975
13/4/2002 7:35|.8806
13/4/2002 7:40|.8806
13/4/2002 7:45|.8806499999999999
13/4/2002 7:50|.8808
13/4/2002 7:55|.8809
13/4/2002 8:00|.881
13/4/2002 8:05|.88105
13/4/2002 8:10|.8814500000000001
13/4/2002 8:15|.8814500000000001
13/4/2002 8:20|.88185
13/4/2002 8:25|.88205
13/4/2002 8:30|.88185
13/4/2002 8:35|.88205
13/4/2002 8:40|.88205
13/4/2002 8:45|.88205
13/4/2002 8:50|.88195
13/4/2002 8:55|.88195
13/4/2002 9:00|.88185
13/4/2002 9:05|.8821
13/4/2002 9:10|.8827499999999999
13/4/2002 9:15|.8827499999999999
13/4/2002 9:20|.8827
13/4/2002 9:25|.8827
13/4/2002 9:30|.8827499999999999
13/4/2002 9:35|.88285
13/4/2002 9:40|.88305
13/4/2002 9:45|.8832
13/4/2002 9:50|.8829
13/4/2002 9:55|.88315
13/4/2002 10:00|.88305
13/4/2002 10:05|.8831
13/4/2002 10:10|.8831
13/4/2002 10:15|.88315
13/4/2002 10:20|.883
13/4/2002 10:25|.8832
13/4/2002 10:30|.88295
13/4/2002 10:35|.88295
13/4/2002 10:40|.88305
13/4/2002 10:45|.88305
13/4/2002 10:50|.88305
13/4/2002 10:55|.88295
13/4/2002 11:00|.8829
13/4/2002 11:05|.88315
13/4/2002 11:10|.88315
13/4/2002 11:15|.88305
13/4/2002 11:20|.88295
13/4/2002 11:25|.88295
13/4/2002 11:30|.8831
13/4/2002 11:35|.883
13/4/2002 11:40|.88315
13/4/2002 11:45|.88325
13/4/2002 11:50|.8831
13/4/2002 11:55|.88285
13/4/2002 12:00|.88295
13/4/2002 12:05|.8831
13/4/2002 12:10|.88305
13/4/2002 12:15|.88315
13/4/2002 12:20|.8832
13/4/2002 12:25|.8831
13/4/2002 12:30|.88325
13/4/2002 12:35|.88385
13/4/2002 12:40|.88395
13/4/2002 12:45|.88425
13/4/2002 12:50|.88435
13/4/2002 12:55|.8841
13/4/2002 13:00|.8841
13/4/2002 13:05|.88435
13/4/2002 13:10|.88435
13/4/2002 13:15|.88515
13/4/2002 13:20|.88515
13/4/2002 13:25|.88525
13/4/2002 13:30|.88515
13/4/2002 13:35|.88525
13/4/2002 13:40|.88515
13/4/2002 13:45|.8853500000000001
13/4/2002 13:50|.8853
13/4/2002 13:55|.8853
13/4/2002 14:00|.88525
13/4/2002 14:05|.8854
13/4/2002 14:10|.88525
13/4/2002 14:15|.8851
13/4/2002 14:20|.88515
13/4/2002 14:25|.8853500000000001
13/4/2002 14:30|.8854500000000001
13/4/2002 14:35|.8853
13/4/2002 14:40|.8853500000000001
13/4/2002 14:45|.8852
13/4/2002 14:50|.88535
13/4/2002 14:55|.8854
13/4/2002 15:00|.88505
13/4/2002 15:05|.88515
13/4/2002 15:10|.8854
13/4/2002 15:15|.88525
13/4/2002 15:20|.8853500000000001
13/4/2002 15:25|.8853500000000001
13/4/2002 15:30|.8853500000000001
13/4/2002 15:35|.8853500000000001
13/4/2002 15:40|.8853500000000001
13/4/2002 15:45|.8853500000000001
13/4/2002 15:50|.8853500000000001
13/4/2002 15:55|.8853500000000001
13/4/2002 16:00|.8853500000000001
13/4/2002 16:05|.8853500000000001
13/4/2002 16:10|.8853500000000001
13/4/2002 16:15|.8853500000000001
13/4/2002 16:20|.8853500000000001
13/4/2002 16:25|.8853500000000001
13/4/2002 16:30|.8853500000000001
13/4/2002 16:35|.8853500000000001
13/4/2002 16:40|.8853500000000001
13/4/2002 16:45|.8853500000000001
13/4/2002 16:50|.8853500000000001
13/4/2002 16:55|.8853500000000001
13/4/2002 17:00|.8853500000000001
13/4/2002 17:05|.8853500000000001
13/4/2002 17:10|.8853500000000001
13/4/2002 17:15|.8853500000000001
13/4/2002 17:20|.8853500000000001
13/4/2002 17:25|.8853500000000001
13/4/2002 17:30|.8853500000000001
13/4/2002 17:35|.8853500000000001
13/4/2002 17:40|.8853500000000001
13/4/2002 17:45|.8853500000000001
13/4/2002 17:50|.8853500000000001
13/4/2002 17:55|.8853500000000001
13/4/2002 18:00|.8853500000000001
13/4/2002 18:05|.8853500000000001
13/4/2002 18:10|.8853500000000001
13/4/2002 18:15|.8853500000000001
13/4/2002 18:20|.8853500000000001
13/4/2002 18:25|.8853500000000001
13/4/2002 18:30|.8853500000000001
13/4/2002 18:35|.8853500000000001
13/4/2002 18:40|.8853500000000001
13/4/2002 18:45|.8853500000000001
13/4/2002 18:50|.8853500000000001
13/4/2002 18:55|.8853500000000001
13/4/2002 19:00|.8853500000000001
13/4/2002 19:05|.8853500000000001
13/4/2002 19:10|.8853500000000001
13/4/2002 19:15|.8853500000000001
13/4/2002 19:20|.8853500000000001
13/4/2002 19:25|.8853500000000001
13/4/2002 19:30|.8853500000000001
13/4/2002 19:35|.8853500000000001
13/4/2002 19:40|.8853500000000001
13/4/2002 19:45|.8853500000000001
13/4/2002 19:50|.8853500000000001
13/4/2002 19:55|.8853500000000001
13/4/2002 20:00|.8853500000000001
13/4/2002 20:05|.8853500000000001
13/4/2002 20:10|.8853500000000001
13/4/2002 20:15|.8853500000000001
13/4/2002 20:20|.8853500000000001
13/4/2002 20:25|.8853500000000001
13/4/2002 20:30|.8853500000000001
13/4/2002 20:35|.8853500000000001
13/4/2002 20:40|.8853500000000001
13/4/2002 20:45|.8853500000000001
13/4/2002 20:50|.8853500000000001
13/4/2002 20:55|.8853500000000001
13/4/2002 21:00|.8853500000000001
13/4/2002 21:05|.8793500000000001
13/4/2002 21:10|.8793500000000001
13/4/2002 21:15|.8793500000000001
13/4/2002 21:20|.8793500000000001
13/4/2002 21:25|.8793500000000001
13/4/2002 21:30|.8793500000000001
13/4/2002 21:35|.8793500000000001
13/4/2002 21:40|.8793500000000001
13/4/2002 21:45|.8793500000000001
13/4/2002 21:50|.8793500000000001
13/4/2002 21:55|.8793500000000001
13/4/2002 22:00|.8793500000000001
13/4/2002 22:05|.8793500000000001
13/4/2002 22:10|.8793500000000001
13/4/2002 22:15|.8793500000000001
13/4/2002 22:20|.8793500000000001
13/4/2002 22:25|.8793500000000001
13/4/2002 22:30|.8793500000000001
13/4/2002 22:35|.8793500000000001
13/4/2002 22:40|.8793500000000001
13/4/2002 22:45|.8793500000000001
13/4/2002 22:50|.8793500000000001
13/4/2002 22:55|.8793500000000001
13/4/2002 23:00|.8793500000000001
13/4/2002 23:05|.8793500000000001
13/4/2002 23:10|.8793500000000001
13/4/2002 23:15|.8793500000000001
13/4/2002 23:20|.8793500000000001
13/4/2002 23:25|.8793500000000001
13/4/2002 23:30|.8793500000000001
13/4/2002 23:35|.8793500000000001
13/4/2002 23:40|.8793500000000001
13/4/2002 23:45|.8793500000000001
13/4/2002 23:50|.8793500000000001
13/4/2002 23:55|.8793500000000001
14/4/2002 0:00|.8793500000000001
14/4/2002 0:05|.8793500000000001
14/4/2002 0:10|.8793500000000001
14/4/2002 0:15|.8793500000000001
14/4/2002 0:20|.8793500000000001
14/4/2002 0:25|.8793500000000001
14/4/2002 0:30|.8793500000000001
14/4/2002 0:35|.8793500000000001
14/4/2002 0:40|.8793500000000001
14/4/2002 0:45|.8793500000000001
14/4/2002 0:50|.8793500000000001
14/4/2002 0:55|.8793500000000001
14/4/2002 1:00|.8793500000000001
14/4/2002 1:05|.8793500000000001
14/4/2002 1:10|.8793500000000001
14/4/2002 1:15|.8793500000000001
14/4/2002 1:20|.8793500000000001
14/4/2002 1:25|.8793500000000001
14/4/2002 1:30|.8793500000000001
14/4/2002 1:35|.8793500000000001
14/4/2002 1:40|.8793500000000001
14/4/2002 1:45|.8793500000000001
14/4/2002 1:50|.8793500000000001
14/4/2002 1:55|.8793500000000001
14/4/2002 2:00|.8793500000000001
14/4/2002 2:05|.8793500000000001
14/4/2002 2:10|.8793500000000001
14/4/2002 2:15|.8793500000000001
14/4/2002 2:20|.8793500000000001
14/4/2002 2:25|.8793500000000001
14/4/2002 2:30|.8793500000000001
14/4/2002 2:35|.8793500000000001
14/4/2002 2:40|.8793500000000001
14/4/2002 2:45|.8793500000000001
14/4/2002 2:50|.8793500000000001
14/4/2002 2:55|.8793500000000001
14/4/2002 3:00|.8793500000000001
14/4/2002 3:05|.8793500000000001
14/4/2002 3:10|.8793500000000001
14/4/2002 3:15|.8793500000000001
14/4/2002 3:20|.8793500000000001
14/4/2002 3:25|.8793500000000001
14/4/2002 3:30|.8793500000000001
14/4/2002 3:35|.8793500000000001
14/4/2002 3:40|.8793500000000001
14/4/2002 3:45|.8793500000000001
14/4/2002 3:50|.8793500000000001
14/4/2002 3:55|.8793500000000001
14/4/2002 4:00|.8793500000000001
14/4/2002 4:05|.8793500000000001
14/4/2002 4:10|.8793500000000001
14/4/2002 4:15|.8793500000000001
14/4/2002 4:20|.8793500000000001
14/4/2002 4:25|.8793500000000001
14/4/2002 4:30|.8793500000000001
14/4/2002 4:35|.8793500000000001
14/4/2002 4:40|.8793500000000001
14/4/2002 4:45|.8793500000000001
14/4/2002 4:50|.8793500000000001
14/4/2002 4:55|.8793500000000001
14/4/2002 5:00|.8793500000000001
14/4/2002 5:05|.8793500000000001
14/4/2002 5:10|.8793500000000001
14/4/2002 5:15|.8793500000000001
14/4/2002 5:20|.8793500000000001
14/4/2002 5:25|.8793500000000001
14/4/2002 5:30|.8793500000000001
14/4/2002 5:35|.8793500000000001
14/4/2002 5:40|.8793500000000001
14/4/2002 5:45|.8793500000000001
14/4/2002 5:50|.8793500000000001
14/4/2002 5:55|.8793500000000001
14/4/2002 6:00|.8793500000000001
14/4/2002 6:05|.8793500000000001
14/4/2002 6:10|.8793500000000001
14/4/2002 6:15|.8793500000000001
14/4/2002 6:20|.8793500000000001
14/4/2002 6:25|.8793500000000001
14/4/2002 6:30|.8793500000000001
14/4/2002 6:35|.8793500000000001
14/4/2002 6:40|.8793500000000001
14/4/2002 6:45|.8793500000000001
14/4/2002 6:50|.8793500000000001
14/4/2002 6:55|.8793500000000001
14/4/2002 7:00|.8852
14/4/2002 7:05|.8854500000000001
14/4/2002 7:10|.8853500000000001
14/4/2002 7:15|.88525
14/4/2002 7:20|.88525
14/4/2002 7:25|.8852
14/4/2002 7:30|.8854
14/4/2002 7:35|.8854
14/4/2002 7:40|.8854500000000001
14/4/2002 7:45|.88525
14/4/2002 7:50|.8854
14/4/2002 7:55|.8853500000000001
14/4/2002 8:00|.8854500000000001
14/4/2002 8:05|.88515
14/4/2002 8:10|.88525
14/4/2002 8:15|.88525
14/4/2002 8:20|.8854500000000001
14/4/2002 8:25|.8854500000000001
14/4/2002 8:30|.8853
14/4/2002 8:35|.8853500000000001
14/4/2002 8:40|.88525
14/4/2002 8:45|.8852
14/4/2002 8:50|.88525
14/4/2002 8:55|.8854500000000001
14/4/2002 9:00|.8851
14/4/2002 9:05|.8853500000000001
14/4/2002 9:10|.88525
14/4/2002 9:15|.8853
14/4/2002 9:20|.88525
14/4/2002 9:25|.8853
14/4/2002 9:30|.8853500000000001
14/4/2002 9:35|.8853
14/4/2002 9:40|.8853500000000001
14/4/2002 9:45|.88525
14/4/2002 9:50|.88525
14/4/2002 9:55|.88525
14/4/2002 10:00|.8853500000000001
14/4/2002 10:05|.88525
14/4/2002 10:10|.8852
14/4/2002 10:15|.8852
14/4/2002 10:20|.8853
14/4/2002 10:25|.8853500000000001
14/4/2002 10:30|.88525
14/4/2002 10:35|.8854500000000001
14/4/2002 10:40|.88525
14/4/2002 10:45|.88525
14/4/2002 10:50|.88545
14/4/2002 10:55|.88515
14/4/2002 11:00|.8855500000000001
14/4/2002 11:05|.8854500000000001
14/4/2002 11:10|.8854500000000001
14/4/2002 11:15|.8853
14/4/2002 11:20|.88535
14/4/2002 11:25|.8853500000000001
14/4/2002 11:30|.8853
14/4/2002 11:35|.88525
14/4/2002 11:40|.8853500000000001
14/4/2002 11:45|.8851
14/4/2002 11:50|.8853
14/4/2002 11:55|.88525
14/4/2002 12:00|.8854500000000001
14/4/2002 12:05|.8853500000000001
14/4/2002 12:10|.8853500000000001
14/4/2002 12:15|.8853500000000001
14/4/2002 12:20|.8855500000000001
14/4/2002 12:25|.8854
14/4/2002 12:30|.88525
14/4/2002 12:35|.88525
14/4/2002 12:40|.88525
14/4/2002 12:45|.88525
14/4/2002 12:50|.8853500000000001
14/4/2002 12:55|.88515
14/4/2002 13:00|.88525
14/4/2002 13:05|.88515
14/4/2002 13:10|.88515
14/4/2002 13:15|.88525
14/4/2002 13:20|.8853
14/4/2002 13:25|.88525
14/4/2002 13:30|.8854500000000001
14/4/2002 13:35|.8852
14/4/2002 13:40|.88505
14/4/2002 13:45|.88525
14/4/2002 13:50|.88525
14/4/2002 13:55|.88535
14/4/2002 14:00|.88535
14/4/2002 14:05|.8853
14/4/2002 14:10|.88545
14/4/2002 14:15|.88535
14/4/2002 14:20|.88525
14/4/2002 14:25|.8854
14/4/2002 14:30|.8853500000000001
14/4/2002 14:35|.88535
14/4/2002 14:40|.88515
14/4/2002 14:45|.8854500000000001
14/4/2002 14:50|.8855
14/4/2002 14:55|.8855
14/4/2002 15:00|.88635
14/4/2002 15:05|.88645
14/4/2002 15:10|.88635
14/4/2002 15:15|.88645
14/4/2002 15:20|.88645
14/4/2002 15:25|.88635
14/4/2002 15:30|.88635
14/4/2002 15:35|.88635
14/4/2002 15:40|.88635
14/4/2002 15:45|.88635
14/4/2002 15:50|.88635
14/4/2002 15:55|.88635
14/4/2002 16:00|.88635
14/4/2002 16:05|.88635
14/4/2002 16:10|.88635
14/4/2002 16:15|.88635
14/4/2002 16:20|.88635
14/4/2002 16:25|.88635
14/4/2002 16:30|.88635
14/4/2002 16:35|.88635
14/4/2002 16:40|.88635
14/4/2002 16:45|.88635
14/4/2002 16:50|.88635
14/4/2002 16:55|.88635
14/4/2002 17:00|.88635
14/4/2002 17:05|.88635
14/4/2002 17:10|.88635
14/4/2002 17:15|.88635
14/4/2002 17:20|.88635
14/4/2002 17:25|.88635
14/4/2002 17:30|.88635
14/4/2002 17:35|.88635
14/4/2002 17:40|.88635
14/4/2002 17:45|.88635
14/4/2002 17:50|.88635
14/4/2002 17:55|.88635
14/4/2002 18:00|.88635
14/4/2002 18:05|.88635
14/4/2002 18:10|.88635
14/4/2002 18:15|.88635
14/4/2002 18:20|.88635
14/4/2002 18:25|.88635
14/4/2002 18:30|.88635
14/4/2002 18:35|.88635
14/4/2002 18:40|.88635
14/4/2002 18:45|.88635
14/4/2002 18:50|.88635
14/4/2002 18:55|.88635
14/4/2002 19:00|.88635
14/4/2002 19:05|.88635
14/4/2002 19:10|.88485
14/4/2002 19:15|.88455
14/4/2002 19:20|.88455
14/4/2002 19:25|.88455
14/4/2002 19:30|.88455
14/4/2002 19:35|.88455
14/4/2002 19:40|.88455
14/4/2002 19:45|.88455
14/4/2002 19:50|.88455
14/4/2002 19:55|.88455
14/4/2002 20:00|.88455
14/4/2002 20:05|.88455
14/4/2002 20:10|.8793500000000001
14/4/2002 20:15|.8793500000000001
14/4/2002 20:20|.8793500000000001
14/4/2002 20:25|.8793500000000001
14/4/2002 20:30|.8793500000000001
14/4/2002 20:35|.8793500000000001
14/4/2002 20:40|.8793500000000001
14/4/2002 20:45|.8793500000000001
14/4/2002 20:50|.8793500000000001
14/4/2002 20:55|.8793500000000001
14/4/2002 21:00|.8793500000000001
14/4/2002 21:05|.8793500000000001
14/4/2002 21:10|.8793500000000001
14/4/2002 21:15|.8793500000000001
14/4/2002 21:20|.8793500000000001
14/4/2002 21:25|.8793500000000001
14/4/2002 21:30|.8793500000000001
14/4/2002 21:35|.8793500000000001
14/4/2002 21:40|.8793500000000001
14/4/2002 21:45|.8793500000000001
14/4/2002 21:50|.8793500000000001
14/4/2002 21:55|.8794500000000001
14/4/2002 22:00|.8794500000000001
14/4/2002 22:05|.8795
14/4/2002 22:10|.87965
14/4/2002 22:15|.8794500000000001
14/4/2002 22:20|.8794500000000001
14/4/2002 22:25|.8793500000000001
14/4/2002 22:30|.8794
14/4/2002 22:35|.8793
14/4/2002 22:40|.8798
14/4/2002 22:45|.8793500000000001
14/4/2002 22:50|.8794500000000001
14/4/2002 22:55|.8794
14/4/2002 23:00|.87965
14/4/2002 23:05|.8795999999999999
14/4/2002 23:10|.87965
14/4/2002 23:15|.8795999999999999
14/4/2002 23:20|.8795999999999999
14/4/2002 23:25|.87965
14/4/2002 23:30|.8795
14/4/2002 23:35|.8794
14/4/2002 23:40|.8795999999999999
14/4/2002 23:45|.8795999999999999
14/4/2002 23:50|.8795999999999999
14/4/2002 23:55|.87975
15/4/2002 0:00|.8799
15/4/2002 0:05|.87975
15/4/2002 0:10|.8802000000000001
15/4/2002 0:15|.8802
15/4/2002 0:20|.88005
15/4/2002 0:25|.8805000000000001
15/4/2002 0:30|.8803
15/4/2002 0:35|.88025
15/4/2002 0:40|.8802
15/4/2002 0:45|.87985
15/4/2002 0:50|.8799
15/4/2002 0:55|.88015
15/4/2002 1:00|.8801
15/4/2002 1:05|.8798
15/4/2002 1:10|.88
15/4/2002 1:15|.8799
15/4/2002 1:20|.8793
15/4/2002 1:25|.8799
15/4/2002 1:30|.88015
15/4/2002 1:35|.88035
15/4/2002 1:40|.88085
15/4/2002 1:45|.8808
15/4/2002 1:50|.8806
15/4/2002 1:55|.8806
15/4/2002 2:00|.8807
15/4/2002 2:05|.8807499999999999
15/4/2002 2:10|.8806499999999999
15/4/2002 2:15|.88105
15/4/2002 2:20|.8807
15/4/2002 2:25|.8807
15/4/2002 2:30|.8805499999999999
15/4/2002 2:35|.8807499999999999
15/4/2002 2:40|.88085
15/4/2002 2:45|.8807
15/4/2002 2:50|.8807499999999999
15/4/2002 2:55|.88085
15/4/2002 3:00|.8808
15/4/2002 3:05|.88085
15/4/2002 3:10|.88105
15/4/2002 3:15|.88115
15/4/2002 3:20|.8813500000000001
15/4/2002 3:25|.8814500000000001
15/4/2002 3:30|.88175
15/4/2002 3:35|.8815999999999999
15/4/2002 3:40|.88205
15/4/2002 3:45|.8814500000000001
15/4/2002 3:50|.8815500000000001
15/4/2002 3:55|.8815
15/4/2002 4:00|.8815999999999999
15/4/2002 4:05|.8815500000000001
15/4/2002 4:10|.8815
15/4/2002 4:15|.8815
15/4/2002 4:20|.88165
15/4/2002 4:25|.88165
15/4/2002 4:30|.8815
15/4/2002 4:35|.8814500000000001
15/4/2002 4:40|.8815999999999999
15/4/2002 4:45|.88165
15/4/2002 4:50|.8815999999999999
15/4/2002 4:55|.8817999999999999
15/4/2002 5:00|.8815999999999999
15/4/2002 5:05|.88165
15/4/2002 5:10|.8815500000000001
15/4/2002 5:15|.8815500000000001
15/4/2002 5:20|.8815500000000001
15/4/2002 5:25|.8815
15/4/2002 5:30|.88105
15/4/2002 5:35|.8814
15/4/2002 5:40|.8815
15/4/2002 5:45|.8814
15/4/2002 5:50|.8818999999999999
15/4/2002 5:55|.8813
15/4/2002 6:00|.88125
15/4/2002 6:05|.8813
15/4/2002 6:10|.8813
15/4/2002 6:15|.8814
15/4/2002 6:20|.88135
15/4/2002 6:25|.8815500000000001
15/4/2002 6:30|.8815
15/4/2002 6:35|.8815999999999999
15/4/2002 6:40|.8816999999999999
15/4/2002 6:45|.8817
15/4/2002 6:50|.8819
15/4/2002 6:55|.88195
15/4/2002 7:00|.88165
15/4/2002 7:05|.8822
15/4/2002 7:10|.882
15/4/2002 7:15|.882
15/4/2002 7:20|.8821
15/4/2002 7:25|.8818999999999999
15/4/2002 7:30|.8818
15/4/2002 7:35|.8815500000000001
15/4/2002 7:40|.8815
15/4/2002 7:45|.8815999999999999
15/4/2002 7:50|.8814
15/4/2002 7:55|.8814
15/4/2002 8:00|.8817
15/4/2002 8:05|.8815999999999999
15/4/2002 8:10|.88175
15/4/2002 8:15|.88165
15/4/2002 8:20|.88185
15/4/2002 8:25|.88165
15/4/2002 8:30|.8815999999999999
15/4/2002 8:35|.8815
15/4/2002 8:40|.88165
15/4/2002 8:45|.88195
15/4/2002 8:50|.88125
15/4/2002 8:55|.8814
15/4/2002 9:00|.8807
15/4/2002 9:05|.88105
15/4/2002 9:10|.8813
15/4/2002 9:15|.881
15/4/2002 9:20|.8813
15/4/2002 9:25|.8814
15/4/2002 9:30|.8813
15/4/2002 9:35|.88125
15/4/2002 9:40|.8811
15/4/2002 9:45|.8811
15/4/2002 9:50|.88095
15/4/2002 9:55|.88115
15/4/2002 10:00|.881
15/4/2002 10:05|.8809
15/4/2002 10:10|.8808
15/4/2002 10:15|.8805000000000001
15/4/2002 10:20|.8803
15/4/2002 10:25|.8806
15/4/2002 10:30|.8805000000000001
15/4/2002 10:35|.8807
15/4/2002 10:40|.8806
15/4/2002 10:45|.8807499999999999
15/4/2002 10:50|.8806
15/4/2002 10:55|.8806499999999999
15/4/2002 11:00|.8803
15/4/2002 11:05|.88025
15/4/2002 11:10|.8803
15/4/2002 11:15|.88025
15/4/2002 11:20|.8803
15/4/2002 11:25|.8807
15/4/2002 11:30|.8805000000000001
15/4/2002 11:35|.8805499999999999
15/4/2002 11:40|.8805499999999999
15/4/2002 11:45|.8806
15/4/2002 11:50|.8806
15/4/2002 11:55|.8806499999999999
15/4/2002 12:00|.8806
15/4/2002 12:05|.8805000000000001
15/4/2002 12:10|.88045
15/4/2002 12:15|.8803000000000001
15/4/2002 12:20|.8798
15/4/2002 12:25|.8802000000000001
15/4/2002 12:30|.8797
15/4/2002 12:35|.8798
15/4/2002 12:40|.87985
15/4/2002 12:45|.8802
15/4/2002 12:50|.88005
15/4/2002 12:55|.8799
15/4/2002 13:00|.87995
15/4/2002 13:05|.8799999999999999
15/4/2002 13:10|.8799999999999999
15/4/2002 13:15|.88
15/4/2002 13:20|.8797999999999999
15/4/2002 13:25|.87925
15/4/2002 13:30|.87915
15/4/2002 13:35|.8792
15/4/2002 13:40|.879
15/4/2002 13:45|.8795999999999999
15/4/2002 13:50|.8804000000000001
15/4/2002 13:55|.87975
15/4/2002 14:00|.87965
15/4/2002 14:05|.88005
15/4/2002 14:10|.8798
15/4/2002 14:15|.8801
15/4/2002 14:20|.8806
15/4/2002 14:25|.87915
15/4/2002 14:30|.88015
15/4/2002 14:35|.8805000000000001
15/4/2002 14:40|.88025
15/4/2002 14:45|.8808
15/4/2002 14:50|.881
15/4/2002 14:55|.8805499999999999
15/4/2002 15:00|.8811
15/4/2002 15:05|.88095
15/4/2002 15:10|.88035
15/4/2002 15:15|.8808
15/4/2002 15:20|.8809
15/4/2002 15:25|.8805499999999999
15/4/2002 15:30|.8806499999999999
15/4/2002 15:35|.8806
15/4/2002 15:40|.8807
15/4/2002 15:45|.8804000000000001
15/4/2002 15:50|.8805000000000001
15/4/2002 15:55|.8803
15/4/2002 16:00|.8802
15/4/2002 16:05|.8803
15/4/2002 16:10|.8805000000000001
15/4/2002 16:15|.88015
15/4/2002 16:20|.8806
15/4/2002 16:25|.8806499999999999
15/4/2002 16:30|.881
15/4/2002 16:35|.8804000000000001
15/4/2002 16:40|.88025
15/4/2002 16:45|.88
15/4/2002 16:50|.8801
15/4/2002 16:55|.8802
15/4/2002 17:00|.88035
15/4/2002 17:05|.8804000000000001
15/4/2002 17:10|.8804
15/4/2002 17:15|.8805000000000001
15/4/2002 17:20|.8805000000000001
15/4/2002 17:25|.8806
15/4/2002 17:30|.8806
15/4/2002 17:35|.881
15/4/2002 17:40|.8805000000000001
15/4/2002 17:45|.88045
15/4/2002 17:50|.881
15/4/2002 17:55|.8805000000000001
15/4/2002 18:00|.8806
15/4/2002 18:05|.8807
15/4/2002 18:10|.8807499999999999
15/4/2002 18:15|.88045
15/4/2002 18:20|.88045
15/4/2002 18:25|.8804000000000001
15/4/2002 18:30|.88035
15/4/2002 18:35|.88025
15/4/2002 18:40|.8804000000000001
15/4/2002 18:45|.8799
15/4/2002 18:50|.8799
15/4/2002 18:55|.8803
15/4/2002 19:00|.8802
15/4/2002 19:05|.88025
15/4/2002 19:10|.88015
15/4/2002 19:15|.8802
15/4/2002 19:20|.8799
15/4/2002 19:25|.8797999999999999
15/4/2002 19:30|.8797
15/4/2002 19:35|.8795
15/4/2002 19:40|.8795
15/4/2002 19:45|.8794
15/4/2002 19:50|.8795
15/4/2002 19:55|.8795999999999999
15/4/2002 20:00|.8795
15/4/2002 20:05|.8794
15/4/2002 20:10|.8795
15/4/2002 20:15|.87975
15/4/2002 20:20|.8794
15/4/2002 20:25|.8794
15/4/2002 20:30|.8794
15/4/2002 20:35|.8793
15/4/2002 20:40|.8793
15/4/2002 20:45|.8794
15/4/2002 20:50|.8794500000000001
15/4/2002 20:55|.87955
15/4/2002 21:00|.8795
15/4/2002 21:05|.87955
15/4/2002 21:10|.8794500000000001
15/4/2002 21:15|.8794
15/4/2002 21:20|.8793
15/4/2002 21:25|.87915
15/4/2002 21:30|.8795
15/4/2002 21:35|.8793500000000001
15/4/2002 21:40|.8797999999999999
15/4/2002 21:45|.8793
15/4/2002 21:50|.8794
15/4/2002 21:55|.8795
15/4/2002 22:00|.87925
15/4/2002 22:05|.8795
15/4/2002 22:10|.8793500000000001
15/4/2002 22:15|.8797999999999999
15/4/2002 22:20|.8794500000000001
15/4/2002 22:25|.8794
15/4/2002 22:30|.8795
15/4/2002 22:35|.8796999999999999
15/4/2002 22:40|.8797999999999999
15/4/2002 22:45|.8795999999999999
15/4/2002 22:50|.8795999999999999
15/4/2002 22:55|.8795
15/4/2002 23:00|.87955
15/4/2002 23:05|.8799999999999999
15/4/2002 23:10|.8796999999999999
15/4/2002 23:15|.87975
15/4/2002 23:20|.87955
15/4/2002 23:25|.8797
15/4/2002 23:30|.8802000000000001
15/4/2002 23:35|.8797
15/4/2002 23:40|.87975
15/4/2002 23:45|.87965
15/4/2002 23:50|.8797
15/4/2002 23:55|.87985
16/4/2002 0:00|.8797
16/4/2002 0:05|.87975
16/4/2002 0:10|.87975
16/4/2002 0:15|.8795999999999999
16/4/2002 0:20|.8795999999999999
16/4/2002 0:25|.8795999999999999
16/4/2002 0:30|.87955
16/4/2002 0:35|.8797
16/4/2002 0:40|.8798
16/4/2002 0:45|.8799999999999999
16/4/2002 0:50|.87985
16/4/2002 0:55|.87975
16/4/2002 1:00|.87965
16/4/2002 1:05|.8802000000000001
16/4/2002 1:10|.8802
16/4/2002 1:15|.8803
16/4/2002 1:20|.88005
16/4/2002 1:25|.8804000000000001
16/4/2002 1:30|.88025
16/4/2002 1:35|.88035
16/4/2002 1:40|.88035
16/4/2002 1:45|.8805000000000001
16/4/2002 1:50|.8807
16/4/2002 1:55|.8806
16/4/2002 2:00|.88035
16/4/2002 2:05|.8805000000000001
16/4/2002 2:10|.88035
16/4/2002 2:15|.8806
16/4/2002 2:20|.8804
16/4/2002 2:25|.8804000000000001
16/4/2002 2:30|.8805000000000001
16/4/2002 2:35|.8807
16/4/2002 2:40|.8804
16/4/2002 2:45|.8804000000000001
16/4/2002 2:50|.8807
16/4/2002 2:55|.8805499999999999
16/4/2002 3:00|.8807
16/4/2002 3:05|.88065
16/4/2002 3:10|.8807499999999999
16/4/2002 3:15|.8807
16/4/2002 3:20|.8807
16/4/2002 3:25|.8809
16/4/2002 3:30|.8809
16/4/2002 3:35|.8809
16/4/2002 3:40|.8806499999999999
16/4/2002 3:45|.8807
16/4/2002 3:50|.8812
16/4/2002 3:55|.8808
16/4/2002 4:00|.881
16/4/2002 4:05|.8807
16/4/2002 4:10|.8806
16/4/2002 4:15|.8805000000000001
16/4/2002 4:20|.8806499999999999
16/4/2002 4:25|.8808
16/4/2002 4:30|.8807
16/4/2002 4:35|.8806499999999999
16/4/2002 4:40|.881
16/4/2002 4:45|.8808
16/4/2002 4:50|.8806
16/4/2002 4:55|.8807
16/4/2002 5:00|.8807
16/4/2002 5:05|.8809
16/4/2002 5:10|.88095
16/4/2002 5:15|.8808
16/4/2002 5:20|.8808
16/4/2002 5:25|.8808
16/4/2002 5:30|.8805499999999999
16/4/2002 5:35|.881
16/4/2002 5:40|.8812
16/4/2002 5:45|.8814
16/4/2002 5:50|.8815999999999999
16/4/2002 5:55|.88125
16/4/2002 6:00|.88125
16/4/2002 6:05|.88115
16/4/2002 6:10|.88105
16/4/2002 6:15|.88115
16/4/2002 6:20|.8808
16/4/2002 6:25|.8806
16/4/2002 6:30|.8805000000000001
16/4/2002 6:35|.8807
16/4/2002 6:40|.8807499999999999
16/4/2002 6:45|.8802
16/4/2002 6:50|.8802
16/4/2002 6:55|.8804000000000001
16/4/2002 7:00|.88
16/4/2002 7:05|.8801
16/4/2002 7:10|.8798
16/4/2002 7:15|.87975
16/4/2002 7:20|.8795
16/4/2002 7:25|.8796999999999999
16/4/2002 7:30|.8798
16/4/2002 7:35|.88
16/4/2002 7:40|.8798
16/4/2002 7:45|.87965
16/4/2002 7:50|.8795999999999999
16/4/2002 7:55|.8798
16/4/2002 8:00|.8799
16/4/2002 8:05|.8793
16/4/2002 8:10|.8803
16/4/2002 8:15|.8805000000000001
16/4/2002 8:20|.8802
16/4/2002 8:25|.8805499999999999
16/4/2002 8:30|.8805499999999999
16/4/2002 8:35|.8805000000000001
16/4/2002 8:40|.88035
16/4/2002 8:45|.87995
16/4/2002 8:50|.88035
16/4/2002 8:55|.88015
16/4/2002 9:00|.8802
16/4/2002 9:05|.88015
16/4/2002 9:10|.8802
16/4/2002 9:15|.88015
16/4/2002 9:20|.88015
16/4/2002 9:25|.88015
16/4/2002 9:30|.88015
16/4/2002 9:35|.88025
16/4/2002 9:40|.8807499999999999
16/4/2002 9:45|.88025
16/4/2002 9:50|.88025
16/4/2002 9:55|.88
16/4/2002 10:00|.88005
16/4/2002 10:05|.8802
16/4/2002 10:10|.8799
16/4/2002 10:15|.8798
16/4/2002 10:20|.8799
16/4/2002 10:25|.87995
16/4/2002 10:30|.88
16/4/2002 10:35|.8802
16/4/2002 10:40|.8801
16/4/2002 10:45|.88005
16/4/2002 10:50|.88005
16/4/2002 10:55|.87995
16/4/2002 11:00|.88
16/4/2002 11:05|.8799
16/4/2002 11:10|.8799
16/4/2002 11:15|.8798
16/4/2002 11:20|.8802
16/4/2002 11:25|.88015
16/4/2002 11:30|.8801
16/4/2002 11:35|.8806499999999999
16/4/2002 11:40|.8803
16/4/2002 11:45|.88025
16/4/2002 11:50|.88005
16/4/2002 11:55|.88015
16/4/2002 12:00|.88
16/4/2002 12:05|.88
16/4/2002 12:10|.8804
16/4/2002 12:15|.8804
16/4/2002 12:20|.8803
16/4/2002 12:25|.88005
16/4/2002 12:30|.8802
16/4/2002 12:35|.8804
16/4/2002 12:40|.88035
16/4/2002 12:45|.8806
16/4/2002 12:50|.87995
16/4/2002 12:55|.88
16/4/2002 13:00|.8801
16/4/2002 13:05|.8802
16/4/2002 13:10|.88015
16/4/2002 13:15|.8803
16/4/2002 13:20|.8802
16/4/2002 13:25|.88015
16/4/2002 13:30|.8803
16/4/2002 13:35|.8804
16/4/2002 13:40|.8802
16/4/2002 13:45|.8807499999999999
16/4/2002 13:50|.8804
16/4/2002 13:55|.8802
16/4/2002 14:00|.88095
16/4/2002 14:05|.8819
16/4/2002 14:10|.8828
16/4/2002 14:15|.8825000000000001
16/4/2002 14:20|.8825000000000001
16/4/2002 14:25|.8837999999999999
16/4/2002 14:30|.8835
16/4/2002 14:35|.8835999999999999
16/4/2002 14:40|.8832
16/4/2002 14:45|.88315
16/4/2002 14:50|.88285
16/4/2002 14:55|.8828
16/4/2002 15:00|.8829
16/4/2002 15:05|.8826
16/4/2002 15:10|.8825000000000001
16/4/2002 15:15|.88295
16/4/2002 15:20|.8831
16/4/2002 15:25|.88315
16/4/2002 15:30|.8833
16/4/2002 15:35|.8833
16/4/2002 15:40|.8831
16/4/2002 15:45|.88285
16/4/2002 15:50|.8829
16/4/2002 15:55|.88295
16/4/2002 16:00|.88305
16/4/2002 16:05|.8831
16/4/2002 16:10|.8834
16/4/2002 16:15|.8832
16/4/2002 16:20|.883
16/4/2002 16:25|.88285
16/4/2002 16:30|.8827499999999999
16/4/2002 16:35|.8828
16/4/2002 16:40|.8827
16/4/2002 16:45|.8826
16/4/2002 16:50|.8826
16/4/2002 16:55|.8826499999999999
16/4/2002 17:00|.8827
16/4/2002 17:05|.88285
16/4/2002 17:10|.8828
16/4/2002 17:15|.883
16/4/2002 17:20|.88285
16/4/2002 17:25|.8834
16/4/2002 17:30|.8831
16/4/2002 17:35|.8828
16/4/2002 17:40|.8824000000000001
16/4/2002 17:45|.8822
16/4/2002 17:50|.8827
16/4/2002 17:55|.8827
16/4/2002 18:00|.8828
16/4/2002 18:05|.88285
16/4/2002 18:10|.8825000000000001
16/4/2002 18:15|.8826
16/4/2002 18:20|.8828
16/4/2002 18:25|.8827
16/4/2002 18:30|.8827
16/4/2002 18:35|.8827
16/4/2002 18:40|.88255
16/4/2002 18:45|.8826499999999999
16/4/2002 18:50|.88225
16/4/2002 18:55|.882
16/4/2002 19:00|.8821
16/4/2002 19:05|.8818
16/4/2002 19:10|.8821
16/4/2002 19:15|.88215
16/4/2002 19:20|.8822
16/4/2002 19:25|.88175
16/4/2002 19:30|.8821
16/4/2002 19:35|.8821
16/4/2002 19:40|.882
16/4/2002 19:45|.88195
16/4/2002 19:50|.8822
16/4/2002 19:55|.88205
16/4/2002 20:00|.8822
16/4/2002 20:05|.8821
16/4/2002 20:10|.8822
16/4/2002 20:15|.8824000000000001
16/4/2002 20:20|.8822
16/4/2002 20:25|.8826
16/4/2002 20:30|.8823
16/4/2002 20:35|.8824
16/4/2002 20:40|.88215
16/4/2002 20:45|.88255
16/4/2002 20:50|.8827499999999999
16/4/2002 20:55|.8829
16/4/2002 21:00|.88305
16/4/2002 21:05|.88255
16/4/2002 21:10|.88255
16/4/2002 21:15|.8826
16/4/2002 21:20|.883
16/4/2002 21:25|.8826499999999999
16/4/2002 21:30|.8827499999999999
16/4/2002 21:35|.8826
16/4/2002 21:40|.88245
16/4/2002 21:45|.8824
16/4/2002 21:50|.8824000000000001
16/4/2002 21:55|.88235
16/4/2002 22:00|.8823
16/4/2002 22:05|.88215
16/4/2002 22:10|.8823000000000001
16/4/2002 22:15|.8821
16/4/2002 22:20|.882
16/4/2002 22:25|.88215
16/4/2002 22:30|.8823
16/4/2002 22:35|.88215
16/4/2002 22:40|.8823
16/4/2002 22:45|.8823000000000001
16/4/2002 22:50|.8821
16/4/2002 22:55|.8821
16/4/2002 23:00|.88205
16/4/2002 23:05|.8821
16/4/2002 23:10|.8825000000000001
16/4/2002 23:15|.8825000000000001
16/4/2002 23:20|.88215
16/4/2002 23:25|.88225
16/4/2002 23:30|.88225
16/4/2002 23:35|.88225
16/4/2002 23:40|.8825000000000001
16/4/2002 23:45|.8824000000000001
16/4/2002 23:50|.8822
16/4/2002 23:55|.88195
17/4/2002 0:00|.88205
17/4/2002 0:05|.88205
17/4/2002 0:10|.8818
17/4/2002 0:15|.88195
17/4/2002 0:20|.88195
17/4/2002 0:25|.88215
17/4/2002 0:30|.88215
17/4/2002 0:35|.88215
17/4/2002 0:40|.88235
17/4/2002 0:45|.8825000000000001
17/4/2002 0:50|.8827499999999999
17/4/2002 0:55|.8829
17/4/2002 1:00|.883
17/4/2002 1:05|.883
17/4/2002 1:10|.883
17/4/2002 1:15|.88285
17/4/2002 1:20|.88285
17/4/2002 1:25|.8829
17/4/2002 1:30|.88285
17/4/2002 1:35|.8827499999999999
17/4/2002 1:40|.8828
17/4/2002 1:45|.88285
17/4/2002 1:50|.883
17/4/2002 1:55|.88305
17/4/2002 2:00|.883
17/4/2002 2:05|.88285
17/4/2002 2:10|.88275
17/4/2002 2:15|.8827
17/4/2002 2:20|.8828
17/4/2002 2:25|.88275
17/4/2002 2:30|.8828
17/4/2002 2:35|.883
17/4/2002 2:40|.883
17/4/2002 2:45|.8829
17/4/2002 2:50|.88295
17/4/2002 2:55|.88295
17/4/2002 3:00|.88305
17/4/2002 3:05|.8832
17/4/2002 3:10|.88295
17/4/2002 3:15|.883
17/4/2002 3:20|.883
17/4/2002 3:25|.8829
17/4/2002 3:30|.88295
17/4/2002 3:35|.88305
17/4/2002 3:40|.88305
17/4/2002 3:45|.8833
17/4/2002 3:50|.8833
17/4/2002 3:55|.8835999999999999
17/4/2002 4:00|.8833
17/4/2002 4:05|.8828
17/4/2002 4:10|.88325
17/4/2002 4:15|.8833
17/4/2002 4:20|.8833500000000001
17/4/2002 4:25|.88325
17/4/2002 4:30|.8833
17/4/2002 4:35|.88325
17/4/2002 4:40|.8834
17/4/2002 4:45|.8835
17/4/2002 4:50|.8834500000000001
17/4/2002 4:55|.8835
17/4/2002 5:00|.8835999999999999
17/4/2002 5:05|.88375
17/4/2002 5:10|.88375
17/4/2002 5:15|.8834
17/4/2002 5:20|.8833
17/4/2002 5:25|.8831
17/4/2002 5:30|.8835
17/4/2002 5:35|.88305
17/4/2002 5:40|.88315
17/4/2002 5:45|.8835
17/4/2002 5:50|.8837999999999999
17/4/2002 5:55|.8835
17/4/2002 6:00|.8834500000000001
17/4/2002 6:05|.8835999999999999
17/4/2002 6:10|.88365
17/4/2002 6:15|.8834
17/4/2002 6:20|.8833
17/4/2002 6:25|.8834500000000001
17/4/2002 6:30|.8834500000000001
17/4/2002 6:35|.8833
17/4/2002 6:40|.8834
17/4/2002 6:45|.8834
17/4/2002 6:50|.8836999999999999
17/4/2002 6:55|.8839
17/4/2002 7:00|.8848
17/4/2002 7:05|.8847499999999999
17/4/2002 7:10|.8845000000000001
17/4/2002 7:15|.88505
17/4/2002 7:20|.885
17/4/2002 7:25|.88525
17/4/2002 7:30|.8855
17/4/2002 7:35|.88525
17/4/2002 7:40|.8853500000000001
17/4/2002 7:45|.885
17/4/2002 7:50|.8854
17/4/2002 7:55|.8858
17/4/2002 8:00|.88645
17/4/2002 8:05|.8883
17/4/2002 8:10|.8878
17/4/2002 8:15|.8878
17/4/2002 8:20|.8877999999999999
17/4/2002 8:25|.8875500000000001
17/4/2002 8:30|.8874
17/4/2002 8:35|.88725
17/4/2002 8:40|.8874
17/4/2002 8:45|.88715
17/4/2002 8:50|.8874500000000001
17/4/2002 8:55|.8874
17/4/2002 9:00|.88725
17/4/2002 9:05|.88705
17/4/2002 9:10|.887
17/4/2002 9:15|.88685
17/4/2002 9:20|.88725
17/4/2002 9:25|.8873
17/4/2002 9:30|.8874
17/4/2002 9:35|.8872
17/4/2002 9:40|.8873
17/4/2002 9:45|.8876
17/4/2002 9:50|.88765
17/4/2002 9:55|.8878
17/4/2002 10:00|.8879
17/4/2002 10:05|.8878
17/4/2002 10:10|.888
17/4/2002 10:15|.8884000000000001
17/4/2002 10:20|.8877999999999999
17/4/2002 10:25|.8882
17/4/2002 10:30|.8885
17/4/2002 10:35|.8882
17/4/2002 10:40|.888
17/4/2002 10:45|.8881
17/4/2002 10:50|.8879
17/4/2002 10:55|.8879
17/4/2002 11:00|.8878
17/4/2002 11:05|.8876999999999999
17/4/2002 11:10|.8875500000000001
17/4/2002 11:15|.8876999999999999
17/4/2002 11:20|.8874500000000001
17/4/2002 11:25|.8875
17/4/2002 11:30|.8873
17/4/2002 11:35|.8876
17/4/2002 11:40|.8874
17/4/2002 11:45|.8876999999999999
17/4/2002 11:50|.8878
17/4/2002 11:55|.8876999999999999
17/4/2002 12:00|.88755
17/4/2002 12:05|.8882
17/4/2002 12:10|.8878999999999999
17/4/2002 12:15|.8879
17/4/2002 12:20|.88795
17/4/2002 12:25|.8876999999999999
17/4/2002 12:30|.8878
17/4/2002 12:35|.8884
17/4/2002 12:40|.8877999999999999
17/4/2002 12:45|.8882
17/4/2002 12:50|.8873
17/4/2002 12:55|.88765
17/4/2002 13:00|.8876
17/4/2002 13:05|.8876
17/4/2002 13:10|.88785
17/4/2002 13:15|.8887
17/4/2002 13:20|.8884
17/4/2002 13:25|.8887
17/4/2002 13:30|.8882
17/4/2002 13:35|.8879
17/4/2002 13:40|.88855
17/4/2002 13:45|.88935
17/4/2002 13:50|.8894
17/4/2002 13:55|.8889
17/4/2002 14:00|.8893
17/4/2002 14:05|.8882
17/4/2002 14:10|.8879
17/4/2002 14:15|.8886000000000001
17/4/2002 14:20|.88835
17/4/2002 14:25|.888
17/4/2002 14:30|.8881
17/4/2002 14:35|.88795
17/4/2002 14:40|.8883
17/4/2002 14:45|.88825
17/4/2002 14:50|.8882
17/4/2002 14:55|.88815
17/4/2002 15:00|.8876
17/4/2002 15:05|.88815
17/4/2002 15:10|.88795
17/4/2002 15:15|.88765
17/4/2002 15:20|.8879999999999999
17/4/2002 15:25|.8883
17/4/2002 15:30|.88825
17/4/2002 15:35|.8884
17/4/2002 15:40|.8886000000000001
17/4/2002 15:45|.889
17/4/2002 15:50|.8888
17/4/2002 15:55|.8884
17/4/2002 16:00|.88835
17/4/2002 16:05|.8887
17/4/2002 16:10|.8896
17/4/2002 16:15|.889
17/4/2002 16:20|.8889
17/4/2002 16:25|.8887
17/4/2002 16:30|.8895
17/4/2002 16:35|.889
17/4/2002 16:40|.8891
17/4/2002 16:45|.8887499999999999
17/4/2002 16:50|.8888
17/4/2002 16:55|.88825
17/4/2002 17:00|.8883000000000001
17/4/2002 17:05|.8884
17/4/2002 17:10|.8884
17/4/2002 17:15|.88825
17/4/2002 17:20|.8884
17/4/2002 17:25|.8883
17/4/2002 17:30|.888
17/4/2002 17:35|.8883
17/4/2002 17:40|.8883
17/4/2002 17:45|.8887
17/4/2002 17:50|.8886499999999999
17/4/2002 17:55|.88845
17/4/2002 18:00|.8884
17/4/2002 18:05|.8884
17/4/2002 18:10|.8885
17/4/2002 18:15|.8886499999999999
17/4/2002 18:20|.88855
17/4/2002 18:25|.889
17/4/2002 18:30|.8886000000000001
17/4/2002 18:35|.8887499999999999
17/4/2002 18:40|.8891
17/4/2002 18:45|.8893
17/4/2002 18:50|.8894500000000001
17/4/2002 18:55|.8894
17/4/2002 19:00|.8894
17/4/2002 19:05|.88925
17/4/2002 19:10|.8894
17/4/2002 19:15|.8894
17/4/2002 19:20|.8895
17/4/2002 19:25|.8894500000000001
17/4/2002 19:30|.8897999999999999
17/4/2002 19:35|.8894500000000001
17/4/2002 19:40|.8893
17/4/2002 19:45|.8896
17/4/2002 19:50|.8894500000000001
17/4/2002 19:55|.8894
17/4/2002 20:00|.8892
17/4/2002 20:05|.8892
17/4/2002 20:10|.88925
17/4/2002 20:15|.8893
17/4/2002 20:20|.8896
17/4/2002 20:25|.8896999999999999
17/4/2002 20:30|.8896999999999999
17/4/2002 20:35|.8897999999999999
17/4/2002 20:40|.8905
17/4/2002 20:45|.8907
17/4/2002 20:50|.8912
17/4/2002 20:55|.8907
17/4/2002 21:00|.8907
17/4/2002 21:05|.8906000000000001
17/4/2002 21:10|.8903
17/4/2002 21:15|.8905000000000001
17/4/2002 21:20|.8904
17/4/2002 21:25|.89045
17/4/2002 21:30|.8905
17/4/2002 21:35|.8903
17/4/2002 21:40|.8904
17/4/2002 21:45|.8901
17/4/2002 21:50|.8902
17/4/2002 21:55|.8903
17/4/2002 22:00|.89045
17/4/2002 22:05|.89045
17/4/2002 22:10|.8903
17/4/2002 22:15|.8904
17/4/2002 22:20|.8902
17/4/2002 22:25|.8904
17/4/2002 22:30|.8905000000000001
17/4/2002 22:35|.8904
17/4/2002 22:40|.8902
17/4/2002 22:45|.8903
17/4/2002 22:50|.8903
17/4/2002 22:55|.8901
17/4/2002 23:00|.89005
17/4/2002 23:05|.89005
17/4/2002 23:10|.8899
17/4/2002 23:15|.8899
17/4/2002 23:20|.89
17/4/2002 23:25|.8903
17/4/2002 23:30|.89025
17/4/2002 23:35|.8904
17/4/2002 23:40|.8908
17/4/2002 23:45|.8904
17/4/2002 23:50|.8906000000000001
17/4/2002 23:55|.8908499999999999
18/4/2002 0:00|.8906499999999999
18/4/2002 0:05|.8908
18/4/2002 0:10|.8912
18/4/2002 0:15|.8912
18/4/2002 0:20|.8909
18/4/2002 0:25|.8907
18/4/2002 0:30|.8906499999999999
18/4/2002 0:35|.8906499999999999
18/4/2002 0:40|.89075
18/4/2002 0:45|.8905
18/4/2002 0:50|.89035
18/4/2002 0:55|.8903
18/4/2002 1:00|.89025
18/4/2002 1:05|.8906499999999999
18/4/2002 1:10|.89045
18/4/2002 1:15|.8904
18/4/2002 1:20|.8906499999999999
18/4/2002 1:25|.8908
18/4/2002 1:30|.8911
18/4/2002 1:35|.89115
18/4/2002 1:40|.89125
18/4/2002 1:45|.89115
18/4/2002 1:50|.8916
18/4/2002 1:55|.8911
18/4/2002 2:00|.8912
18/4/2002 2:05|.89085
18/4/2002 2:10|.89105
18/4/2002 2:15|.8908
18/4/2002 2:20|.89075
18/4/2002 2:25|.8909
18/4/2002 2:30|.891
18/4/2002 2:35|.8908
18/4/2002 2:40|.8904000000000001
18/4/2002 2:45|.8909
18/4/2002 2:50|.891
18/4/2002 2:55|.8913
18/4/2002 3:00|.8909
18/4/2002 3:05|.8908499999999999
18/4/2002 3:10|.8908499999999999
18/4/2002 3:15|.8908499999999999
18/4/2002 3:20|.891
18/4/2002 3:25|.8909
18/4/2002 3:30|.8907
18/4/2002 3:35|.891
18/4/2002 3:40|.8908
18/4/2002 3:45|.8908
18/4/2002 3:50|.8907
18/4/2002 3:55|.8908
18/4/2002 4:00|.8907
18/4/2002 4:05|.89095
18/4/2002 4:10|.8911
18/4/2002 4:15|.89095
18/4/2002 4:20|.891
18/4/2002 4:25|.8909
18/4/2002 4:30|.891
18/4/2002 4:35|.89105
18/4/2002 4:40|.89095
18/4/2002 4:45|.8912
18/4/2002 4:50|.8906499999999999
18/4/2002 4:55|.89055
18/4/2002 5:00|.89055
18/4/2002 5:05|.8906000000000001
18/4/2002 5:10|.8906499999999999
18/4/2002 5:15|.8905
18/4/2002 5:20|.8908
18/4/2002 5:25|.8906000000000001
18/4/2002 5:30|.8906000000000001
18/4/2002 5:35|.8902
18/4/2002 5:40|.8902
18/4/2002 5:45|.8902
18/4/2002 5:50|.8897999999999999
18/4/2002 5:55|.8896999999999999
18/4/2002 6:00|.8899
18/4/2002 6:05|.89
18/4/2002 6:10|.89
18/4/2002 6:15|.8896999999999999
18/4/2002 6:20|.8896
18/4/2002 6:25|.8899
18/4/2002 6:30|.89045
18/4/2002 6:35|.89045
18/4/2002 6:40|.89055
18/4/2002 6:45|.8909
18/4/2002 6:50|.8913
18/4/2002 6:55|.8907499999999999
18/4/2002 7:00|.891
18/4/2002 7:05|.8904
18/4/2002 7:10|.8907
18/4/2002 7:15|.8906499999999999
18/4/2002 7:20|.8906499999999999
18/4/2002 7:25|.8909
18/4/2002 7:30|.8904
18/4/2002 7:35|.89055
18/4/2002 7:40|.89035
18/4/2002 7:45|.89045
18/4/2002 7:50|.8907
18/4/2002 7:55|.8906499999999999
18/4/2002 8:00|.8907
18/4/2002 8:05|.8904
18/4/2002 8:10|.8905
18/4/2002 8:15|.8904
18/4/2002 8:20|.89035
18/4/2002 8:25|.8902
18/4/2002 8:30|.89
18/4/2002 8:35|.8899
18/4/2002 8:40|.88985
18/4/2002 8:45|.8897999999999999
18/4/2002 8:50|.8898
18/4/2002 8:55|.89025
18/4/2002 9:00|.8902
18/4/2002 9:05|.88985
18/4/2002 9:10|.8896999999999999
18/4/2002 9:15|.8896
18/4/2002 9:20|.8896
18/4/2002 9:25|.8894
18/4/2002 9:30|.8896
18/4/2002 9:35|.8894
18/4/2002 9:40|.8893
18/4/2002 9:45|.8892
18/4/2002 9:50|.88915
18/4/2002 9:55|.8896999999999999
18/4/2002 10:00|.8893
18/4/2002 10:05|.88935
18/4/2002 10:10|.8894
18/4/2002 10:15|.8887
18/4/2002 10:20|.8885
18/4/2002 10:25|.8888
18/4/2002 10:30|.8888
18/4/2002 10:35|.8888
18/4/2002 10:40|.88895
18/4/2002 10:45|.88895
18/4/2002 10:50|.8888
18/4/2002 10:55|.8886000000000001
18/4/2002 11:00|.8883
18/4/2002 11:05|.8885000000000001
18/4/2002 11:10|.8887
18/4/2002 11:15|.8887
18/4/2002 11:20|.8886499999999999
18/4/2002 11:25|.8888
18/4/2002 11:30|.889
18/4/2002 11:35|.8889
18/4/2002 11:40|.8887499999999999
18/4/2002 11:45|.8891
18/4/2002 11:50|.889
18/4/2002 11:55|.8893
18/4/2002 12:00|.8894
18/4/2002 12:05|.8896999999999999
18/4/2002 12:10|.8896
18/4/2002 12:15|.8895
18/4/2002 12:20|.8892
18/4/2002 12:25|.88925
18/4/2002 12:30|.88915
18/4/2002 12:35|.8896
18/4/2002 12:40|.88975
18/4/2002 12:45|.8901
18/4/2002 12:50|.88985
18/4/2002 12:55|.8897999999999999
18/4/2002 13:00|.89045
18/4/2002 13:05|.8907
18/4/2002 13:10|.8907
18/4/2002 13:15|.8911
18/4/2002 13:20|.8913
18/4/2002 13:25|.8914
18/4/2002 13:30|.8909
18/4/2002 13:35|.8907499999999999
18/4/2002 13:40|.8905
18/4/2002 13:45|.89035
18/4/2002 13:50|.8907
18/4/2002 13:55|.8904
18/4/2002 14:00|.89115
18/4/2002 14:05|.8917999999999999
18/4/2002 14:10|.89215
18/4/2002 14:15|.8912
18/4/2002 14:20|.8913
18/4/2002 14:25|.8914
18/4/2002 14:30|.8915
18/4/2002 14:35|.8912
18/4/2002 14:40|.8909
18/4/2002 14:45|.8905
18/4/2002 14:50|.8905
18/4/2002 14:55|.891
18/4/2002 15:00|.8906000000000001
18/4/2002 15:05|.8896999999999999
18/4/2002 15:10|.8899
18/4/2002 15:15|.88925
18/4/2002 15:20|.8887
18/4/2002 15:25|.88915
18/4/2002 15:30|.8887
18/4/2002 15:35|.8885
18/4/2002 15:40|.8889
18/4/2002 15:45|.8889
18/4/2002 15:50|.8892
18/4/2002 15:55|.8902
18/4/2002 16:00|.8899
18/4/2002 16:05|.8888
18/4/2002 16:10|.888
18/4/2002 16:15|.889
18/4/2002 16:20|.88645
18/4/2002 16:25|.8888
18/4/2002 16:30|.889
18/4/2002 16:35|.8894
18/4/2002 16:40|.8896
18/4/2002 16:45|.8893
18/4/2002 16:50|.8891
18/4/2002 16:55|.8888
18/4/2002 17:00|.8888499999999999
18/4/2002 17:05|.88895
18/4/2002 17:10|.8892
18/4/2002 17:15|.8891
18/4/2002 17:20|.88935
18/4/2002 17:25|.8893
18/4/2002 17:30|.889
18/4/2002 17:35|.8889
18/4/2002 17:40|.8892
18/4/2002 17:45|.8893
18/4/2002 17:50|.88915
18/4/2002 17:55|.88915
18/4/2002 18:00|.8893
18/4/2002 18:05|.88965
18/4/2002 18:10|.8896999999999999
18/4/2002 18:15|.8895
18/4/2002 18:20|.8895
18/4/2002 18:25|.8896999999999999
18/4/2002 18:30|.88965
18/4/2002 18:35|.8894
18/4/2002 18:40|.88965
18/4/2002 18:45|.88975
18/4/2002 18:50|.8899
18/4/2002 18:55|.8904
18/4/2002 19:00|.89025
18/4/2002 19:05|.89015
18/4/2002 19:10|.8902
18/4/2002 19:15|.89025
18/4/2002 19:20|.8908
18/4/2002 19:25|.8907
18/4/2002 19:30|.8906499999999999
18/4/2002 19:35|.8908
18/4/2002 19:40|.8906499999999999
18/4/2002 19:45|.8907
18/4/2002 19:50|.8907
18/4/2002 19:55|.8907499999999999
18/4/2002 20:00|.8907
18/4/2002 20:05|.8906000000000001
18/4/2002 20:10|.8908
18/4/2002 20:15|.891
18/4/2002 20:20|.8911
18/4/2002 20:25|.8912
18/4/2002 20:30|.89115
18/4/2002 20:35|.89135
18/4/2002 20:40|.8911
18/4/2002 20:45|.8911
18/4/2002 20:50|.8912
18/4/2002 20:55|.8912
18/4/2002 21:00|.89095
18/4/2002 21:05|.8909
18/4/2002 21:10|.8913
18/4/2002 21:15|.8911
18/4/2002 21:20|.8908499999999999
18/4/2002 21:25|.89095
18/4/2002 21:30|.8912
18/4/2002 21:35|.89105
18/4/2002 21:40|.8913
18/4/2002 21:45|.89095
18/4/2002 21:50|.8913
18/4/2002 21:55|.8909
18/4/2002 22:00|.8906499999999999
18/4/2002 22:05|.8908
18/4/2002 22:10|.8907
18/4/2002 22:15|.8906499999999999
18/4/2002 22:20|.8913
18/4/2002 22:25|.8907
18/4/2002 22:30|.8908499999999999
18/4/2002 22:35|.8908499999999999
18/4/2002 22:40|.8906000000000001
18/4/2002 22:45|.89055
18/4/2002 22:50|.8906000000000001
18/4/2002 22:55|.8911
18/4/2002 23:00|.8908
18/4/2002 23:05|.8914
18/4/2002 23:10|.8912
18/4/2002 23:15|.8914
18/4/2002 23:20|.89085
18/4/2002 23:25|.8908
18/4/2002 23:30|.8907499999999999
18/4/2002 23:35|.8908499999999999
18/4/2002 23:40|.89085
18/4/2002 23:45|.891
18/4/2002 23:50|.8909
18/4/2002 23:55|.891
19/4/2002 0:00|.89075
19/4/2002 0:05|.89095
19/4/2002 0:10|.891
19/4/2002 0:15|.89105
19/4/2002 0:20|.891
19/4/2002 0:25|.8909
19/4/2002 0:30|.8911
19/4/2002 0:35|.8911
19/4/2002 0:40|.8912
19/4/2002 0:45|.8914
19/4/2002 0:50|.89105
19/4/2002 0:55|.89105
19/4/2002 1:00|.891
19/4/2002 1:05|.8909
19/4/2002 1:10|.89055
19/4/2002 1:15|.89115
19/4/2002 1:20|.8915
19/4/2002 1:25|.89105
19/4/2002 1:30|.891
19/4/2002 1:35|.8908499999999999
19/4/2002 1:40|.8907499999999999
19/4/2002 1:45|.89105
19/4/2002 1:50|.89115
19/4/2002 1:55|.891
19/4/2002 2:00|.89105
19/4/2002 2:05|.8911
19/4/2002 2:10|.89105
19/4/2002 2:15|.8915500000000001
19/4/2002 2:20|.8914
19/4/2002 2:25|.8915
19/4/2002 2:30|.8915500000000001
19/4/2002 2:35|.8917999999999999
19/4/2002 2:40|.8917999999999999
19/4/2002 2:45|.89175
19/4/2002 2:50|.89175
19/4/2002 2:55|.8919999999999999
19/4/2002 3:00|.89165
19/4/2002 3:05|.8915500000000001
19/4/2002 3:10|.8915500000000001
19/4/2002 3:15|.8916999999999999
19/4/2002 3:20|.89165
19/4/2002 3:25|.89165
19/4/2002 3:30|.8915
19/4/2002 3:35|.8915500000000001
19/4/2002 3:40|.8916999999999999
19/4/2002 3:45|.89175
19/4/2002 3:50|.89175
19/4/2002 3:55|.89175
19/4/2002 4:00|.8917999999999999
19/4/2002 4:05|.892
19/4/2002 4:10|.8921
19/4/2002 4:15|.8919999999999999
19/4/2002 4:20|.89195
19/4/2002 4:25|.892
19/4/2002 4:30|.8918
19/4/2002 4:35|.8919999999999999
19/4/2002 4:40|.8918999999999999
19/4/2002 4:45|.89175
19/4/2002 4:50|.8914500000000001
19/4/2002 4:55|.8916999999999999
19/4/2002 5:00|.8914500000000001
19/4/2002 5:05|.89175
19/4/2002 5:10|.8916
19/4/2002 5:15|.8915500000000001
19/4/2002 5:20|.8917999999999999
19/4/2002 5:25|.8915
19/4/2002 5:30|.8918
19/4/2002 5:35|.8920999999999999
19/4/2002 5:40|.89205
19/4/2002 5:45|.8921
19/4/2002 5:50|.89215
19/4/2002 5:55|.8921
19/4/2002 6:00|.89205
19/4/2002 6:05|.8919
19/4/2002 6:10|.89195
19/4/2002 6:15|.8914
19/4/2002 6:20|.8914
19/4/2002 6:25|.8912
19/4/2002 6:30|.891
19/4/2002 6:35|.89115
19/4/2002 6:40|.8911
19/4/2002 6:45|.89085
19/4/2002 6:50|.8909
19/4/2002 6:55|.891
19/4/2002 7:00|.8912
19/4/2002 7:05|.8904
19/4/2002 7:10|.8903
19/4/2002 7:15|.8907
19/4/2002 7:20|.88995
19/4/2002 7:25|.8905000000000001
19/4/2002 7:30|.8906499999999999
19/4/2002 7:35|.8906499999999999
19/4/2002 7:40|.8906000000000001
19/4/2002 7:45|.8908
19/4/2002 7:50|.891
19/4/2002 7:55|.8909
19/4/2002 8:00|.89025
19/4/2002 8:05|.8905
19/4/2002 8:10|.8904
19/4/2002 8:15|.8904
19/4/2002 8:20|.89055
19/4/2002 8:25|.8904
19/4/2002 8:30|.8901
19/4/2002 8:35|.89025
19/4/2002 8:40|.89035
19/4/2002 8:45|.8906000000000001
19/4/2002 8:50|.8907
19/4/2002 8:55|.8907499999999999
19/4/2002 9:00|.8912
19/4/2002 9:05|.89115
19/4/2002 9:10|.89095
19/4/2002 9:15|.8912
19/4/2002 9:20|.8914500000000001
19/4/2002 9:25|.8912
19/4/2002 9:30|.8916
19/4/2002 9:35|.8914
19/4/2002 9:40|.89135
19/4/2002 9:45|.8919999999999999
19/4/2002 9:50|.8915
19/4/2002 9:55|.8915500000000001
19/4/2002 10:00|.8913
19/4/2002 10:05|.8914
19/4/2002 10:10|.8916
19/4/2002 10:15|.8915
19/4/2002 10:20|.89135
19/4/2002 10:25|.8915
19/4/2002 10:30|.8915
19/4/2002 10:35|.8915
19/4/2002 10:40|.89125
19/4/2002 10:45|.8912
19/4/2002 10:50|.8907
19/4/2002 10:55|.8908
19/4/2002 11:00|.8906000000000001
19/4/2002 11:05|.8912
19/4/2002 11:10|.8914
19/4/2002 11:15|.8909
19/4/2002 11:20|.8905000000000001
19/4/2002 11:25|.8899
19/4/2002 11:30|.8896
19/4/2002 11:35|.8896
19/4/2002 11:40|.8893
19/4/2002 11:45|.8892
19/4/2002 11:50|.8893
19/4/2002 11:55|.88935
19/4/2002 12:00|.8893
19/4/2002 12:05|.8893
19/4/2002 12:10|.8884
19/4/2002 12:15|.8887
19/4/2002 12:20|.889
19/4/2002 12:25|.8889
19/4/2002 12:30|.8888499999999999
19/4/2002 12:35|.8892
19/4/2002 12:40|.88915
19/4/2002 12:45|.88915
19/4/2002 12:50|.889
19/4/2002 12:55|.8889
19/4/2002 13:00|.889
19/4/2002 13:05|.88935
19/4/2002 13:10|.8894500000000001
19/4/2002 13:15|.8889
19/4/2002 13:20|.8892
19/4/2002 13:25|.8892
19/4/2002 13:30|.8891
19/4/2002 13:35|.8887
19/4/2002 13:40|.8883
19/4/2002 13:45|.8884
19/4/2002 13:50|.8885000000000001
19/4/2002 13:55|.8884
19/4/2002 14:00|.8885
19/4/2002 14:05|.88835
19/4/2002 14:10|.8886000000000001
19/4/2002 14:15|.8888
19/4/2002 14:20|.8888
19/4/2002 14:25|.8887499999999999
19/4/2002 14:30|.8886499999999999
19/4/2002 14:35|.8893
19/4/2002 14:40|.8895
19/4/2002 14:45|.88935
19/4/2002 14:50|.8889
19/4/2002 14:55|.889
19/4/2002 15:00|.889
19/4/2002 15:05|.88935
19/4/2002 15:10|.88935
19/4/2002 15:15|.889
19/4/2002 15:20|.8891
19/4/2002 15:25|.8888
19/4/2002 15:30|.88895
19/4/2002 15:35|.8889
19/4/2002 15:40|.8887
19/4/2002 15:45|.8891
19/4/2002 15:50|.88905
19/4/2002 15:55|.8889
19/4/2002 16:00|.88935
19/4/2002 16:05|.8896
19/4/2002 16:10|.8893
19/4/2002 16:15|.8896
19/4/2002 16:20|.8894
19/4/2002 16:25|.88935
19/4/2002 16:30|.8895
19/4/2002 16:35|.89045
19/4/2002 16:40|.8906000000000001
19/4/2002 16:45|.8907
19/4/2002 16:50|.89055
19/4/2002 16:55|.89055
19/4/2002 17:00|.8904
19/4/2002 17:05|.89015
19/4/2002 17:10|.89035
19/4/2002 17:15|.8902
19/4/2002 17:20|.8901
19/4/2002 17:25|.8904
19/4/2002 17:30|.8903
19/4/2002 17:35|.8905000000000001
19/4/2002 17:40|.891
19/4/2002 17:45|.89095
19/4/2002 17:50|.8914
19/4/2002 17:55|.89135
19/4/2002 18:00|.8919
19/4/2002 18:05|.8914500000000001
19/4/2002 18:10|.8916
19/4/2002 18:15|.8916999999999999
19/4/2002 18:20|.8913
19/4/2002 18:25|.8915
19/4/2002 18:30|.8916999999999999
19/4/2002 18:35|.8916
19/4/2002 18:40|.8918
19/4/2002 18:45|.8916999999999999
19/4/2002 18:50|.8919
19/4/2002 18:55|.8915
19/4/2002 19:00|.8916999999999999
19/4/2002 19:05|.8916999999999999
19/4/2002 19:10|.8919
19/4/2002 19:15|.89185
19/4/2002 19:20|.892
19/4/2002 19:25|.89195
19/4/2002 19:30|.89175
19/4/2002 19:35|.8917999999999999
19/4/2002 19:40|.8919
19/4/2002 19:45|.8922000000000001
19/4/2002 19:50|.89175
19/4/2002 19:55|.8918
19/4/2002 20:00|.8918
19/4/2002 20:05|.8916
19/4/2002 20:10|.8919
19/4/2002 20:15|.89175
19/4/2002 20:20|.8918
19/4/2002 20:25|.892
19/4/2002 20:30|.8916999999999999
19/4/2002 20:35|.8915500000000001
19/4/2002 20:40|.89185
19/4/2002 20:45|.8921
19/4/2002 20:50|.8921
19/4/2002 20:55|.8921
19/4/2002 21:00|.89205
19/4/2002 21:05|.892
19/4/2002 21:10|.892
19/4/2002 21:15|.8924
19/4/2002 21:20|.892
19/4/2002 21:25|.89195
19/4/2002 21:30|.8918
19/4/2002 21:35|.89205
19/4/2002 21:40|.8923000000000001
19/4/2002 21:45|.89195
19/4/2002 21:50|.89165
19/4/2002 21:55|.8923000000000001
19/4/2002 22:00|.8922000000000001
19/4/2002 22:05|.8917999999999999
19/4/2002 22:10|.8922000000000001
19/4/2002 22:15|.8923000000000001
19/4/2002 22:20|.8922000000000001
19/4/2002 22:25|.8923000000000001
19/4/2002 22:30|.8923000000000001
19/4/2002 22:35|.89185
19/4/2002 22:40|.8922000000000001
19/4/2002 22:45|.8922000000000001
19/4/2002 22:50|.8923000000000001
19/4/2002 22:55|.8923000000000001
19/4/2002 23:00|.8922000000000001
19/4/2002 23:05|.8922000000000001
19/4/2002 23:10|.8922000000000001
19/4/2002 23:15|.8922000000000001
19/4/2002 23:20|.8924000000000001
19/4/2002 23:25|.8923000000000001
19/4/2002 23:30|.8922000000000001
19/4/2002 23:35|.8923000000000001
19/4/2002 23:40|.8922000000000001
19/4/2002 23:45|.8923000000000001
19/4/2002 23:50|.8922000000000001
19/4/2002 23:55|.8922000000000001
20/4/2002 0:00|.8922000000000001
20/4/2002 0:05|.8922000000000001
20/4/2002 0:10|.8922000000000001
20/4/2002 0:15|.8922000000000001
20/4/2002 0:20|.8922000000000001
20/4/2002 0:25|.8922000000000001
20/4/2002 0:30|.8922000000000001
20/4/2002 0:35|.8922000000000001
20/4/2002 0:40|.8922000000000001
20/4/2002 0:45|.8922000000000001
20/4/2002 0:50|.8922000000000001
20/4/2002 0:55|.8922000000000001
20/4/2002 1:00|.8922000000000001
20/4/2002 1:05|.8922000000000001
20/4/2002 1:10|.8922000000000001
20/4/2002 1:15|.8922000000000001
20/4/2002 1:20|.8922000000000001
20/4/2002 1:25|.8922000000000001
20/4/2002 1:30|.8922000000000001
20/4/2002 1:35|.8922000000000001
20/4/2002 1:40|.8922000000000001
20/4/2002 1:45|.8922000000000001
20/4/2002 1:50|.8922000000000001
20/4/2002 1:55|.8922000000000001
20/4/2002 2:00|.8922000000000001
20/4/2002 2:05|.8922000000000001
20/4/2002 2:10|.8922000000000001
20/4/2002 2:15|.8922000000000001
20/4/2002 2:20|.8922000000000001
20/4/2002 2:25|.8922000000000001
20/4/2002 2:30|.8922000000000001
20/4/2002 2:35|.8922000000000001
20/4/2002 2:40|.8922000000000001
20/4/2002 2:45|.8922000000000001
20/4/2002 2:50|.8922000000000001
20/4/2002 2:55|.8922000000000001
20/4/2002 3:00|.8922000000000001
20/4/2002 3:05|.8922000000000001
20/4/2002 3:10|.8922000000000001
20/4/2002 3:15|.8922000000000001
20/4/2002 3:20|.8922000000000001
20/4/2002 3:25|.8922000000000001
20/4/2002 3:30|.8922000000000001
20/4/2002 3:35|.8922000000000001
20/4/2002 3:40|.8922000000000001
20/4/2002 3:45|.8922000000000001
20/4/2002 3:50|.8922000000000001
20/4/2002 3:55|.8922000000000001
20/4/2002 4:00|.8922000000000001
20/4/2002 4:05|.8922000000000001
20/4/2002 4:10|.8922000000000001
20/4/2002 4:15|.8922000000000001
20/4/2002 4:20|.8922000000000001
20/4/2002 4:25|.8922000000000001
20/4/2002 4:30|.8922000000000001
20/4/2002 4:35|.8922000000000001
20/4/2002 4:40|.89185
20/4/2002 4:45|.89185
20/4/2002 4:50|.89185
20/4/2002 4:55|.89185
20/4/2002 5:00|.89185
20/4/2002 5:05|.89185
20/4/2002 5:10|.89185
20/4/2002 5:15|.89185
20/4/2002 5:20|.89185
20/4/2002 5:25|.89185
20/4/2002 5:30|.89185
20/4/2002 5:35|.89185
20/4/2002 5:40|.89185
20/4/2002 5:45|.89185
20/4/2002 5:50|.89185
20/4/2002 5:55|.89185
20/4/2002 6:00|.89185
20/4/2002 6:05|.89185
20/4/2002 6:10|.89185
20/4/2002 6:15|.8919
20/4/2002 6:20|.8919
20/4/2002 6:25|.8919
20/4/2002 6:30|.8919
20/4/2002 6:35|.8919
20/4/2002 6:40|.8919
20/4/2002 6:45|.8919
20/4/2002 6:50|.8919
20/4/2002 6:55|.8919
20/4/2002 7:00|.8919
20/4/2002 7:05|.8919
20/4/2002 7:10|.8919
20/4/2002 7:15|.8919
20/4/2002 7:20|.8919
20/4/2002 7:25|.8919
20/4/2002 7:30|.8919
20/4/2002 7:35|.8919
20/4/2002 7:40|.8919
20/4/2002 7:45|.8919
20/4/2002 7:50|.8919
20/4/2002 7:55|.8919
20/4/2002 8:00|.8919
20/4/2002 8:05|.8919
20/4/2002 8:10|.8919
20/4/2002 8:15|.8919
20/4/2002 8:20|.8919
20/4/2002 8:25|.8919
20/4/2002 8:30|.8919
20/4/2002 8:35|.8919
20/4/2002 8:40|.8919
20/4/2002 8:45|.8919
20/4/2002 8:50|.8919
20/4/2002 8:55|.8919
20/4/2002 9:00|.8919
20/4/2002 9:05|.8919
20/4/2002 9:10|.8919
20/4/2002 9:15|.8919
20/4/2002 9:20|.8919
20/4/2002 9:25|.8919
20/4/2002 9:30|.8919
20/4/2002 9:35|.8919
20/4/2002 9:40|.8919
20/4/2002 9:45|.8919
20/4/2002 9:50|.8919
20/4/2002 9:55|.8919
20/4/2002 10:00|.8919
20/4/2002 10:05|.8919
20/4/2002 10:10|.8919
20/4/2002 10:15|.8919
20/4/2002 10:20|.8919
20/4/2002 10:25|.8919
20/4/2002 10:30|.8919
20/4/2002 10:35|.8919
20/4/2002 10:40|.8919
20/4/2002 10:45|.89185
20/4/2002 10:50|.89185
20/4/2002 10:55|.89185
20/4/2002 11:00|.89185
20/4/2002 11:05|.89185
20/4/2002 11:10|.89185
20/4/2002 11:15|.89185
20/4/2002 11:20|.89185
20/4/2002 11:25|.89185
20/4/2002 11:30|.89185
20/4/2002 11:35|.89185
20/4/2002 11:40|.89185
20/4/2002 11:45|.89185
20/4/2002 11:50|.89185
20/4/2002 11:55|.89185
20/4/2002 12:00|.89185
20/4/2002 12:05|.89185
20/4/2002 12:10|.89185
20/4/2002 12:15|.89185
20/4/2002 12:20|.89185
20/4/2002 12:25|.89185
20/4/2002 12:30|.89185
20/4/2002 12:35|.89185
20/4/2002 12:40|.89185
20/4/2002 12:45|.89185
20/4/2002 12:50|.89185
20/4/2002 12:55|.89185
20/4/2002 13:00|.89185
20/4/2002 13:05|.89185
20/4/2002 13:10|.89185
20/4/2002 13:15|.89185
20/4/2002 13:20|.89185
20/4/2002 13:25|.89185
20/4/2002 13:30|.89185
20/4/2002 13:35|.89185
20/4/2002 13:40|.89185
20/4/2002 13:45|.89185
20/4/2002 13:50|.89185
20/4/2002 13:55|.89185
20/4/2002 14:00|.89185
20/4/2002 14:05|.89185
20/4/2002 14:10|.89185
20/4/2002 14:15|.89185
20/4/2002 14:20|.89185
20/4/2002 14:25|.89185
20/4/2002 14:30|.89185
20/4/2002 14:35|.89185
20/4/2002 14:40|.89185
20/4/2002 14:45|.89185
20/4/2002 14:50|.89185
20/4/2002 14:55|.89185
20/4/2002 15:00|.89185
20/4/2002 15:05|.89185
20/4/2002 15:10|.89185
20/4/2002 15:15|.89185
20/4/2002 15:20|.89185
20/4/2002 15:25|.89185
20/4/2002 15:30|.89185
20/4/2002 15:35|.89185
20/4/2002 15:40|.89185
20/4/2002 15:45|.89185
20/4/2002 15:50|.89185
20/4/2002 15:55|.89185
20/4/2002 16:00|.89185
20/4/2002 16:05|.89185
20/4/2002 16:10|.89185
20/4/2002 16:15|.89185
20/4/2002 16:20|.89185
20/4/2002 16:25|.89185
20/4/2002 16:30|.89185
20/4/2002 16:35|.89185
20/4/2002 16:40|.89185
20/4/2002 16:45|.89185
20/4/2002 16:50|.89185
20/4/2002 16:55|.89185
20/4/2002 17:00|.89185
20/4/2002 17:05|.89185
20/4/2002 17:10|.89185
20/4/2002 17:15|.89185
20/4/2002 17:20|.89185
20/4/2002 17:25|.89185
20/4/2002 17:30|.89185
20/4/2002 17:35|.89185
20/4/2002 17:40|.89185
20/4/2002 17:45|.89185
20/4/2002 17:50|.89185
20/4/2002 17:55|.89185
20/4/2002 18:00|.89185
20/4/2002 18:05|.89185
20/4/2002 18:10|.89185
20/4/2002 18:15|.89185
20/4/2002 18:20|.89185
20/4/2002 18:25|.89185
20/4/2002 18:30|.89185
20/4/2002 18:35|.89185
20/4/2002 18:40|.89185
20/4/2002 18:45|.89185
20/4/2002 18:50|.89185
20/4/2002 18:55|.89185
20/4/2002 19:00|.89185
20/4/2002 19:05|.89185
20/4/2002 19:10|.89185
20/4/2002 19:15|.89185
20/4/2002 19:20|.89185
20/4/2002 19:25|.89185
20/4/2002 19:30|.89185
20/4/2002 19:35|.89185
20/4/2002 19:40|.89185
20/4/2002 19:45|.89185
20/4/2002 19:50|.89185
20/4/2002 19:55|.89185
20/4/2002 20:00|.89185
20/4/2002 20:05|.89185
20/4/2002 20:10|.89185
20/4/2002 20:15|.89185
20/4/2002 20:20|.89185
20/4/2002 20:25|.89185
20/4/2002 20:30|.89185
20/4/2002 20:35|.89185
20/4/2002 20:40|.89185
20/4/2002 20:45|.89185
20/4/2002 20:50|.89185
20/4/2002 20:55|.89185
20/4/2002 21:00|.89185
20/4/2002 21:05|.89185
20/4/2002 21:10|.89185
20/4/2002 21:15|.89185
20/4/2002 21:20|.89185
20/4/2002 21:25|.89185
20/4/2002 21:30|.89185
20/4/2002 21:35|.89185
20/4/2002 21:40|.89185
20/4/2002 21:45|.89185
20/4/2002 21:50|.89185
20/4/2002 21:55|.89185
20/4/2002 22:00|.89185
20/4/2002 22:05|.89185
20/4/2002 22:10|.89185
20/4/2002 22:15|.89185
20/4/2002 22:20|.89185
20/4/2002 22:25|.89185
20/4/2002 22:30|.89185
20/4/2002 22:35|.89185
20/4/2002 22:40|.89185
20/4/2002 22:45|.89185
20/4/2002 22:50|.89185
20/4/2002 22:55|.89185
20/4/2002 23:00|.89185
20/4/2002 23:05|.89185
20/4/2002 23:10|.89185
20/4/2002 23:15|.89185
20/4/2002 23:20|.89185
20/4/2002 23:25|.89185
20/4/2002 23:30|.89185
20/4/2002 23:35|.89185
20/4/2002 23:40|.89185
20/4/2002 23:45|.89185
20/4/2002 23:50|.89185
20/4/2002 23:55|.89185
21/4/2002 0:00|.89185
21/4/2002 0:05|.89185
21/4/2002 0:10|.89185
21/4/2002 0:15|.89185
21/4/2002 0:20|.89185
21/4/2002 0:25|.89185
21/4/2002 0:30|.89185
21/4/2002 0:35|.89185
21/4/2002 0:40|.89185
21/4/2002 0:45|.89185
21/4/2002 0:50|.89185
21/4/2002 0:55|.89185
21/4/2002 1:00|.89185
21/4/2002 1:05|.89185
21/4/2002 1:10|.89185
21/4/2002 1:15|.89185
21/4/2002 1:20|.89185
21/4/2002 1:25|.89185
21/4/2002 1:30|.89185
21/4/2002 1:35|.89185
21/4/2002 1:40|.89185
21/4/2002 1:45|.89185
21/4/2002 1:50|.89185
21/4/2002 1:55|.89185
21/4/2002 2:00|.89185
21/4/2002 2:05|.89185
21/4/2002 2:10|.89185
21/4/2002 2:15|.89185
21/4/2002 2:20|.89185
21/4/2002 2:25|.89185
21/4/2002 2:30|.89185
21/4/2002 2:35|.89185
21/4/2002 2:40|.89185
21/4/2002 2:45|.89185
21/4/2002 2:50|.89185
21/4/2002 2:55|.89185
21/4/2002 3:00|.89185
21/4/2002 3:05|.89185
21/4/2002 3:10|.89185
21/4/2002 3:15|.89185
21/4/2002 3:20|.89185
21/4/2002 3:25|.89185
21/4/2002 3:30|.89185
21/4/2002 3:35|.89185
21/4/2002 3:40|.89185
21/4/2002 3:45|.89185
21/4/2002 3:50|.89185
21/4/2002 3:55|.89185
21/4/2002 4:00|.89185
21/4/2002 4:05|.89185
21/4/2002 4:10|.89185
21/4/2002 4:15|.89185
21/4/2002 4:20|.89185
21/4/2002 4:25|.89185
21/4/2002 4:30|.89185
21/4/2002 4:35|.89185
21/4/2002 4:40|.89185
21/4/2002 4:45|.89185
21/4/2002 4:50|.89185
21/4/2002 4:55|.89185
21/4/2002 5:00|.89185
21/4/2002 5:05|.89185
21/4/2002 5:10|.89185
21/4/2002 5:15|.89185
21/4/2002 5:20|.89185
21/4/2002 5:25|.89185
21/4/2002 5:30|.89185
21/4/2002 5:35|.89185
21/4/2002 5:40|.89185
21/4/2002 5:45|.89185
21/4/2002 5:50|.89185
21/4/2002 5:55|.89185
21/4/2002 6:00|.89185
21/4/2002 6:05|.89185
21/4/2002 6:10|.89185
21/4/2002 6:15|.89185
21/4/2002 6:20|.89185
21/4/2002 6:25|.89185
21/4/2002 6:30|.89185
21/4/2002 6:35|.89185
21/4/2002 6:40|.89185
21/4/2002 6:45|.89185
21/4/2002 6:50|.89185
21/4/2002 6:55|.89185
21/4/2002 7:00|.89185
21/4/2002 7:05|.89185
21/4/2002 7:10|.89185
21/4/2002 7:15|.89185
21/4/2002 7:20|.89185
21/4/2002 7:25|.89185
21/4/2002 7:30|.89165
21/4/2002 7:35|.89165
21/4/2002 7:40|.89165
21/4/2002 7:45|.89165
21/4/2002 7:50|.89165
21/4/2002 7:55|.89165
21/4/2002 8:00|.89165
21/4/2002 8:05|.89165
21/4/2002 8:10|.89165
21/4/2002 8:15|.89165
21/4/2002 8:20|.89165
21/4/2002 8:25|.89165
21/4/2002 8:30|.89165
21/4/2002 8:35|.89165
21/4/2002 8:40|.89165
21/4/2002 8:45|.89165
21/4/2002 8:50|.89165
21/4/2002 8:55|.89165
21/4/2002 9:00|.89165
21/4/2002 9:05|.89165
21/4/2002 9:10|.89165
21/4/2002 9:15|.89165
21/4/2002 9:20|.89165
21/4/2002 9:25|.89165
21/4/2002 9:30|.89165
21/4/2002 9:35|.89165
21/4/2002 9:40|.89165
21/4/2002 9:45|.89165
21/4/2002 9:50|.89165
21/4/2002 9:55|.89165
21/4/2002 10:00|.89165
21/4/2002 10:05|.89165
21/4/2002 10:10|.89165
21/4/2002 10:15|.89165
21/4/2002 10:20|.89165
21/4/2002 10:25|.89165
21/4/2002 10:30|.89165
21/4/2002 10:35|.89165
21/4/2002 10:40|.89165
21/4/2002 10:45|.89165
21/4/2002 10:50|.89165
21/4/2002 10:55|.89165
21/4/2002 11:00|.89185
21/4/2002 11:05|.89185
21/4/2002 11:10|.89185
21/4/2002 11:15|.89185
21/4/2002 11:20|.89185
21/4/2002 11:25|.89185
21/4/2002 11:30|.89185
21/4/2002 11:35|.89185
21/4/2002 11:40|.89185
21/4/2002 11:45|.89185
21/4/2002 11:50|.89185
21/4/2002 11:55|.89185
21/4/2002 12:00|.89185
21/4/2002 12:05|.89185
21/4/2002 12:10|.89185
21/4/2002 12:15|.89185
21/4/2002 12:20|.89185
21/4/2002 12:25|.89185
21/4/2002 12:30|.89185
21/4/2002 12:35|.89185
21/4/2002 12:40|.89185
21/4/2002 12:45|.89185
21/4/2002 12:50|.89185
21/4/2002 12:55|.89185
21/4/2002 13:00|.89185
21/4/2002 13:05|.89185
21/4/2002 13:10|.89185
21/4/2002 13:15|.89185
21/4/2002 13:20|.89185
21/4/2002 13:25|.89185
21/4/2002 13:30|.89185
21/4/2002 13:35|.89185
21/4/2002 13:40|.89185
21/4/2002 13:45|.89185
21/4/2002 13:50|.89185
21/4/2002 13:55|.89185
21/4/2002 14:00|.89185
21/4/2002 14:05|.89185
21/4/2002 14:10|.89185
21/4/2002 14:15|.89185
21/4/2002 14:20|.89185
21/4/2002 14:25|.89185
21/4/2002 14:30|.89185
21/4/2002 14:35|.89185
21/4/2002 14:40|.89185
21/4/2002 14:45|.89185
21/4/2002 14:50|.89185
21/4/2002 14:55|.89185
21/4/2002 15:00|.89185
21/4/2002 15:05|.89185
21/4/2002 15:10|.89185
21/4/2002 15:15|.89185
21/4/2002 15:20|.89185
21/4/2002 15:25|.89185
21/4/2002 15:30|.89185
21/4/2002 15:35|.89185
21/4/2002 15:40|.89185
21/4/2002 15:45|.89185
21/4/2002 15:50|.89185
21/4/2002 15:55|.89185
21/4/2002 16:00|.89185
21/4/2002 16:05|.89185
21/4/2002 16:10|.89185
21/4/2002 16:15|.89185
21/4/2002 16:20|.89185
21/4/2002 16:25|.89185
21/4/2002 16:30|.89185
21/4/2002 16:35|.89185
21/4/2002 16:40|.89185
21/4/2002 16:45|.89185
21/4/2002 16:50|.89185
21/4/2002 16:55|.89185
21/4/2002 17:00|.89185
21/4/2002 17:05|.89185
21/4/2002 17:10|.89165
21/4/2002 17:15|.89165
21/4/2002 17:20|.89165
21/4/2002 17:25|.89165
21/4/2002 17:30|.89165
21/4/2002 17:35|.89165
21/4/2002 17:40|.89165
21/4/2002 17:45|.89165
21/4/2002 17:50|.89165
21/4/2002 17:55|.89165
21/4/2002 18:00|.89165
21/4/2002 18:05|.89165
21/4/2002 18:10|.89165
21/4/2002 18:15|.89165
21/4/2002 18:20|.89165
21/4/2002 18:25|.89165
21/4/2002 18:30|.89165
21/4/2002 18:35|.89165
21/4/2002 18:40|.89165
21/4/2002 18:45|.89165
21/4/2002 18:50|.89185
21/4/2002 18:55|.892
21/4/2002 19:00|.892
21/4/2002 19:05|.89175
21/4/2002 19:10|.89175
21/4/2002 19:15|.89175
21/4/2002 19:20|.8918
21/4/2002 19:25|.8914500000000001
21/4/2002 19:30|.8916
21/4/2002 19:35|.89135
21/4/2002 19:40|.8912
21/4/2002 19:45|.891
21/4/2002 19:50|.891
21/4/2002 19:55|.8907
21/4/2002 20:00|.8908
21/4/2002 20:05|.8905
21/4/2002 20:10|.8903
21/4/2002 20:15|.8903
21/4/2002 20:20|.8902
21/4/2002 20:25|.8901
21/4/2002 20:30|.89035
21/4/2002 20:35|.8903
21/4/2002 20:40|.89025
21/4/2002 20:45|.89045
21/4/2002 20:50|.8904
21/4/2002 20:55|.8904
21/4/2002 21:00|.8904
21/4/2002 21:05|.8903
21/4/2002 21:10|.89035
21/4/2002 21:15|.8903
21/4/2002 21:20|.89025
21/4/2002 21:25|.89025
21/4/2002 21:30|.8901
21/4/2002 21:35|.88995
21/4/2002 21:40|.8898
21/4/2002 21:45|.8896999999999999
21/4/2002 21:50|.88975
21/4/2002 21:55|.8896999999999999
21/4/2002 22:00|.8894500000000001
21/4/2002 22:05|.8895500000000001
21/4/2002 22:10|.88965
21/4/2002 22:15|.89015
21/4/2002 22:20|.8904
21/4/2002 22:25|.89005
21/4/2002 22:30|.88995
21/4/2002 22:35|.89
21/4/2002 22:40|.8902
21/4/2002 22:45|.89035
21/4/2002 22:50|.89025
21/4/2002 22:55|.89035
21/4/2002 23:00|.89045
21/4/2002 23:05|.89035
21/4/2002 23:10|.89
21/4/2002 23:15|.89015
21/4/2002 23:20|.88975
21/4/2002 23:25|.89005
21/4/2002 23:30|.8901
21/4/2002 23:35|.8901
21/4/2002 23:40|.8902
21/4/2002 23:45|.89005
21/4/2002 23:50|.89015
21/4/2002 23:55|.89015
22/4/2002 0:00|.8902
22/4/2002 0:05|.8895
22/4/2002 0:10|.8882
22/4/2002 0:15|.8888
22/4/2002 0:20|.88905
22/4/2002 0:25|.8893
22/4/2002 0:30|.8904
22/4/2002 0:35|.89035
22/4/2002 0:40|.8904
22/4/2002 0:45|.8903
22/4/2002 0:50|.8902
22/4/2002 0:55|.89
22/4/2002 1:00|.89
22/4/2002 1:05|.88975
22/4/2002 1:10|.8896999999999999
22/4/2002 1:15|.88975
22/4/2002 1:20|.88965
22/4/2002 1:25|.8895
22/4/2002 1:30|.8894
22/4/2002 1:35|.8894500000000001
22/4/2002 1:40|.8894500000000001
22/4/2002 1:45|.8894500000000001
22/4/2002 1:50|.8894
22/4/2002 1:55|.88935
22/4/2002 2:00|.8894
22/4/2002 2:05|.88925
22/4/2002 2:10|.8893
22/4/2002 2:15|.8895
22/4/2002 2:20|.8894500000000001
22/4/2002 2:25|.8894
22/4/2002 2:30|.8896999999999999
22/4/2002 2:35|.8893
22/4/2002 2:40|.8894
22/4/2002 2:45|.8893
22/4/2002 2:50|.8895
22/4/2002 2:55|.8895
22/4/2002 3:00|.88955
22/4/2002 3:05|.88955
22/4/2002 3:10|.8899999999999999
22/4/2002 3:15|.8899999999999999
22/4/2002 3:20|.8897999999999999
22/4/2002 3:25|.8896
22/4/2002 3:30|.88975
22/4/2002 3:35|.88985
22/4/2002 3:40|.88965
22/4/2002 3:45|.88975
22/4/2002 3:50|.89
22/4/2002 3:55|.88995
22/4/2002 4:00|.8899
22/4/2002 4:05|.88995
22/4/2002 4:10|.88975
22/4/2002 4:15|.88975
22/4/2002 4:20|.8898
22/4/2002 4:25|.8899
22/4/2002 4:30|.88985
22/4/2002 4:35|.88985
22/4/2002 4:40|.89015
22/4/2002 4:45|.8895500000000001
22/4/2002 4:50|.8899999999999999
22/4/2002 4:55|.8897999999999999
22/4/2002 5:00|.8895500000000001
22/4/2002 5:05|.88965
22/4/2002 5:10|.8898999999999999
22/4/2002 5:15|.8896999999999999
22/4/2002 5:20|.88935
22/4/2002 5:25|.88935
22/4/2002 5:30|.8894500000000001
22/4/2002 5:35|.8895
22/4/2002 5:40|.8896
22/4/2002 5:45|.88975
22/4/2002 5:50|.88935
22/4/2002 5:55|.8895500000000001
22/4/2002 6:00|.8896
22/4/2002 6:05|.8898
22/4/2002 6:10|.8896999999999999
22/4/2002 6:15|.88965
22/4/2002 6:20|.8893
22/4/2002 6:25|.8893
22/4/2002 6:30|.88925
22/4/2002 6:35|.8885
22/4/2002 6:40|.8886499999999999
22/4/2002 6:45|.889
22/4/2002 6:50|.8884
22/4/2002 6:55|.88855
22/4/2002 7:00|.8888
22/4/2002 7:05|.88885
22/4/2002 7:10|.8888
22/4/2002 7:15|.8887
22/4/2002 7:20|.8887
22/4/2002 7:25|.8889
22/4/2002 7:30|.8887499999999999
22/4/2002 7:35|.8891
22/4/2002 7:40|.8893
22/4/2002 7:45|.8893
22/4/2002 7:50|.8893
22/4/2002 7:55|.8894
22/4/2002 8:00|.8894
22/4/2002 8:05|.88945
22/4/2002 8:10|.8895500000000001
22/4/2002 8:15|.88945
22/4/2002 8:20|.88935
22/4/2002 8:25|.88905
22/4/2002 8:30|.8893
22/4/2002 8:35|.8896
22/4/2002 8:40|.88935
22/4/2002 8:45|.8893
22/4/2002 8:50|.8894500000000001
22/4/2002 8:55|.8894
22/4/2002 9:00|.8894
22/4/2002 9:05|.8893
22/4/2002 9:10|.8894
22/4/2002 9:15|.88965
22/4/2002 9:20|.88915
22/4/2002 9:25|.8895
22/4/2002 9:30|.8893
22/4/2002 9:35|.88965
22/4/2002 9:40|.8894
22/4/2002 9:45|.8894
22/4/2002 9:50|.8894
22/4/2002 9:55|.88935
22/4/2002 10:00|.889
22/4/2002 10:05|.8888
22/4/2002 10:10|.8889
22/4/2002 10:15|.8887499999999999
22/4/2002 10:20|.8886499999999999
22/4/2002 10:25|.88885
22/4/2002 10:30|.88855
22/4/2002 10:35|.8886000000000001
22/4/2002 10:40|.8887
22/4/2002 10:45|.8886000000000001
22/4/2002 10:50|.8883
22/4/2002 10:55|.888
22/4/2002 11:00|.8879
22/4/2002 11:05|.88775
22/4/2002 11:10|.8876999999999999
22/4/2002 11:15|.88795
22/4/2002 11:20|.8882
22/4/2002 11:25|.8878
22/4/2002 11:30|.88745
22/4/2002 11:35|.8876999999999999
22/4/2002 11:40|.8879
22/4/2002 11:45|.8879
22/4/2002 11:50|.88785
22/4/2002 11:55|.8878999999999999
22/4/2002 12:00|.8879
22/4/2002 12:05|.88785
22/4/2002 12:10|.8882
22/4/2002 12:15|.88825
22/4/2002 12:20|.8883
22/4/2002 12:25|.8879
22/4/2002 12:30|.8874
22/4/2002 12:35|.8871
22/4/2002 12:40|.8871
22/4/2002 12:45|.8875
22/4/2002 12:50|.8876999999999999
22/4/2002 12:55|.8879
22/4/2002 13:00|.8885000000000001
22/4/2002 13:05|.8883
22/4/2002 13:10|.8887
22/4/2002 13:15|.8882
22/4/2002 13:20|.8878
22/4/2002 13:25|.8878999999999999
22/4/2002 13:30|.8875
22/4/2002 13:35|.8876
22/4/2002 13:40|.8879999999999999
22/4/2002 13:45|.8879
22/4/2002 13:50|.8881
22/4/2002 13:55|.8883
22/4/2002 14:00|.88835
22/4/2002 14:05|.8886000000000001
22/4/2002 14:10|.8884000000000001
22/4/2002 14:15|.8885
22/4/2002 14:20|.88815
22/4/2002 14:25|.8882
22/4/2002 14:30|.88815
22/4/2002 14:35|.8886499999999999
22/4/2002 14:40|.8886000000000001
22/4/2002 14:45|.8889
22/4/2002 14:50|.8888
22/4/2002 14:55|.8887
22/4/2002 15:00|.8888
22/4/2002 15:05|.8886000000000001
22/4/2002 15:10|.8888
22/4/2002 15:15|.8883
22/4/2002 15:20|.8884
22/4/2002 15:25|.8882
22/4/2002 15:30|.88845
22/4/2002 15:35|.8883
22/4/2002 15:40|.8882
22/4/2002 15:45|.8879
22/4/2002 15:50|.8876999999999999
22/4/2002 15:55|.8883
22/4/2002 16:00|.8879
22/4/2002 16:05|.88775
22/4/2002 16:10|.88815
22/4/2002 16:15|.8885000000000001
22/4/2002 16:20|.8882
22/4/2002 16:25|.8883
22/4/2002 16:30|.8882
22/4/2002 16:35|.8881
22/4/2002 16:40|.88805
22/4/2002 16:45|.88825
22/4/2002 16:50|.88815
22/4/2002 16:55|.88815
22/4/2002 17:00|.8883
22/4/2002 17:05|.8881
22/4/2002 17:10|.88795
22/4/2002 17:15|.8876999999999999
22/4/2002 17:20|.8875
22/4/2002 17:25|.8885000000000001
22/4/2002 17:30|.8883
22/4/2002 17:35|.8888
22/4/2002 17:40|.88825
22/4/2002 17:45|.8884
22/4/2002 17:50|.88825
22/4/2002 17:55|.88825
22/4/2002 18:00|.8888
22/4/2002 18:05|.8888
22/4/2002 18:10|.8892
22/4/2002 18:15|.8893
22/4/2002 18:20|.8893
22/4/2002 18:25|.8892
22/4/2002 18:30|.8893
22/4/2002 18:35|.8894
22/4/2002 18:40|.8895
22/4/2002 18:45|.8893
22/4/2002 18:50|.8895
22/4/2002 18:55|.88965
22/4/2002 19:00|.88965
22/4/2002 19:05|.8898
22/4/2002 19:10|.88995
22/4/2002 19:15|.8896
22/4/2002 19:20|.8896
22/4/2002 19:25|.8896
22/4/2002 19:30|.8896
22/4/2002 19:35|.8896999999999999
22/4/2002 19:40|.8896
22/4/2002 19:45|.8895500000000001
22/4/2002 19:50|.8895
22/4/2002 19:55|.8896
22/4/2002 20:00|.8897999999999999
22/4/2002 20:05|.8897999999999999
22/4/2002 20:10|.8894
22/4/2002 20:15|.8894
22/4/2002 20:20|.8897999999999999
22/4/2002 20:25|.8896
22/4/2002 20:30|.8896999999999999
22/4/2002 20:35|.8894500000000001
22/4/2002 20:40|.8895
22/4/2002 20:45|.8894500000000001
22/4/2002 20:50|.88935
22/4/2002 20:55|.8894500000000001
22/4/2002 21:00|.8894500000000001
22/4/2002 21:05|.8895
22/4/2002 21:10|.8894500000000001
22/4/2002 21:15|.8894
22/4/2002 21:20|.889
22/4/2002 21:25|.88935
22/4/2002 21:30|.8895
22/4/2002 21:35|.8896999999999999
22/4/2002 21:40|.8899999999999999
22/4/2002 21:45|.88965
22/4/2002 21:50|.88965
22/4/2002 21:55|.89055
22/4/2002 22:00|.8895
22/4/2002 22:05|.8896
22/4/2002 22:10|.8896
22/4/2002 22:15|.8897999999999999
22/4/2002 22:20|.8895500000000001
22/4/2002 22:25|.8894500000000001
22/4/2002 22:30|.8894500000000001
22/4/2002 22:35|.8895
22/4/2002 22:40|.8894500000000001
22/4/2002 22:45|.8896999999999999
22/4/2002 22:50|.88925
22/4/2002 22:55|.89055
22/4/2002 23:00|.8891
22/4/2002 23:05|.8891
22/4/2002 23:10|.8892
22/4/2002 23:15|.88905
22/4/2002 23:20|.8893
22/4/2002 23:25|.889
22/4/2002 23:30|.88895
22/4/2002 23:35|.8889
22/4/2002 23:40|.889
22/4/2002 23:45|.8892
22/4/2002 23:50|.8892
22/4/2002 23:55|.8896
23/4/2002 0:00|.88925
23/4/2002 0:05|.889
23/4/2002 0:10|.8887
23/4/2002 0:15|.8886499999999999
23/4/2002 0:20|.88855
23/4/2002 0:25|.8885000000000001
23/4/2002 0:30|.8886499999999999
23/4/2002 0:35|.8887499999999999
23/4/2002 0:40|.8886000000000001
23/4/2002 0:45|.8886000000000001
23/4/2002 0:50|.8885000000000001
23/4/2002 0:55|.8886000000000001
23/4/2002 1:00|.8884
23/4/2002 1:05|.8884000000000001
23/4/2002 1:10|.88845
23/4/2002 1:15|.8888
23/4/2002 1:20|.8885
23/4/2002 1:25|.8887
23/4/2002 1:30|.8887
23/4/2002 1:35|.889
23/4/2002 1:40|.8886499999999999
23/4/2002 1:45|.8886000000000001
23/4/2002 1:50|.8886000000000001
23/4/2002 1:55|.8884
23/4/2002 2:00|.88825
23/4/2002 2:05|.8881
23/4/2002 2:10|.88825
23/4/2002 2:15|.8885
23/4/2002 2:20|.8887
23/4/2002 2:25|.88835
23/4/2002 2:30|.88835
23/4/2002 2:35|.8885
23/4/2002 2:40|.8885
23/4/2002 2:45|.88845
23/4/2002 2:50|.8886000000000001
23/4/2002 2:55|.8885
23/4/2002 3:00|.88845
23/4/2002 3:05|.88825
23/4/2002 3:10|.8886000000000001
23/4/2002 3:15|.88825
23/4/2002 3:20|.8885000000000001
23/4/2002 3:25|.8884
23/4/2002 3:30|.8884
23/4/2002 3:35|.8879
23/4/2002 3:40|.88845
23/4/2002 3:45|.8883
23/4/2002 3:50|.88835
23/4/2002 3:55|.88855
23/4/2002 4:00|.8883
23/4/2002 4:05|.8882
23/4/2002 4:10|.88835
23/4/2002 4:15|.8883
23/4/2002 4:20|.88835
23/4/2002 4:25|.88825
23/4/2002 4:30|.8882
23/4/2002 4:35|.88825
23/4/2002 4:40|.8883
23/4/2002 4:45|.88855
23/4/2002 4:50|.8885000000000001
23/4/2002 4:55|.8879999999999999
23/4/2002 5:00|.8879999999999999
23/4/2002 5:05|.88785
23/4/2002 5:10|.8881
23/4/2002 5:15|.888
23/4/2002 5:20|.8879
23/4/2002 5:25|.88785
23/4/2002 5:30|.8878
23/4/2002 5:35|.88785
23/4/2002 5:40|.88775
23/4/2002 5:45|.88795
23/4/2002 5:50|.8876999999999999
23/4/2002 5:55|.8876999999999999
23/4/2002 6:00|.8875
23/4/2002 6:05|.88725
23/4/2002 6:10|.88735
23/4/2002 6:15|.88735
23/4/2002 6:20|.8874500000000001
23/4/2002 6:25|.8878999999999999
23/4/2002 6:30|.88725
23/4/2002 6:35|.887
23/4/2002 6:40|.8871
23/4/2002 6:45|.8868
23/4/2002 6:50|.8868
23/4/2002 6:55|.8867
23/4/2002 7:00|.8866
23/4/2002 7:05|.8869
23/4/2002 7:10|.8866499999999999
23/4/2002 7:15|.88685
23/4/2002 7:20|.8866
23/4/2002 7:25|.88635
23/4/2002 7:30|.8864
23/4/2002 7:35|.88635
23/4/2002 7:40|.8868
23/4/2002 7:45|.8868
23/4/2002 7:50|.88695
23/4/2002 7:55|.88695
23/4/2002 8:00|.88695
23/4/2002 8:05|.8869
23/4/2002 8:10|.8872
23/4/2002 8:15|.88685
23/4/2002 8:20|.88675
23/4/2002 8:25|.8867
23/4/2002 8:30|.88665
23/4/2002 8:35|.8869
23/4/2002 8:40|.8868
23/4/2002 8:45|.88715
23/4/2002 8:50|.887
23/4/2002 8:55|.88705
23/4/2002 9:00|.887
23/4/2002 9:05|.88705
23/4/2002 9:10|.88715
23/4/2002 9:15|.8874
23/4/2002 9:20|.8874
23/4/2002 9:25|.8874
23/4/2002 9:30|.8873
23/4/2002 9:35|.8872
23/4/2002 9:40|.88715
23/4/2002 9:45|.8873
23/4/2002 9:50|.8874
23/4/2002 9:55|.8874
23/4/2002 10:00|.887
23/4/2002 10:05|.8872
23/4/2002 10:10|.8869
23/4/2002 10:15|.88695
23/4/2002 10:20|.8869
23/4/2002 10:25|.8871
23/4/2002 10:30|.88695
23/4/2002 10:35|.88715
23/4/2002 10:40|.887
23/4/2002 10:45|.88695
23/4/2002 10:50|.88675
23/4/2002 10:55|.88685
23/4/2002 11:00|.8868
23/4/2002 11:05|.8871
23/4/2002 11:10|.8873
23/4/2002 11:15|.887
23/4/2002 11:20|.8871
23/4/2002 11:25|.88695
23/4/2002 11:30|.8872
23/4/2002 11:35|.88715
23/4/2002 11:40|.8872
23/4/2002 11:45|.88735
23/4/2002 11:50|.8873
23/4/2002 11:55|.8872
23/4/2002 12:00|.8876
23/4/2002 12:05|.8874
23/4/2002 12:10|.88715
23/4/2002 12:15|.8872
23/4/2002 12:20|.88705
23/4/2002 12:25|.8872
23/4/2002 12:30|.8872
23/4/2002 12:35|.88715
23/4/2002 12:40|.8874
23/4/2002 12:45|.8876999999999999
23/4/2002 12:50|.88775
23/4/2002 12:55|.88775
23/4/2002 13:00|.8876999999999999
23/4/2002 13:05|.88775
23/4/2002 13:10|.8875500000000001
23/4/2002 13:15|.8876999999999999
23/4/2002 13:20|.8883
23/4/2002 13:25|.8888499999999999
23/4/2002 13:30|.889
23/4/2002 13:35|.8889
23/4/2002 13:40|.8895
23/4/2002 13:45|.8893
23/4/2002 13:50|.88915
23/4/2002 13:55|.88905
23/4/2002 14:00|.88905
23/4/2002 14:05|.8887499999999999
23/4/2002 14:10|.8888
23/4/2002 14:15|.8889
23/4/2002 14:20|.8895
23/4/2002 14:25|.8895
23/4/2002 14:30|.8893
23/4/2002 14:35|.88905
23/4/2002 14:40|.8893
23/4/2002 14:45|.889
23/4/2002 14:50|.8889
23/4/2002 14:55|.88905
23/4/2002 15:00|.8895
23/4/2002 15:05|.8892
23/4/2002 15:10|.8892
23/4/2002 15:15|.88965
23/4/2002 15:20|.88905
23/4/2002 15:25|.8892
23/4/2002 15:30|.88985
23/4/2002 15:35|.8896999999999999
23/4/2002 15:40|.8901
23/4/2002 15:45|.8897999999999999
23/4/2002 15:50|.89
23/4/2002 15:55|.88985
23/4/2002 16:00|.88995
23/4/2002 16:05|.8903000000000001
23/4/2002 16:10|.88985
23/4/2002 16:15|.88995
23/4/2002 16:20|.88995
23/4/2002 16:25|.88965
23/4/2002 16:30|.8899
23/4/2002 16:35|.8899
23/4/2002 16:40|.8896
23/4/2002 16:45|.8899
23/4/2002 16:50|.8894500000000001
23/4/2002 16:55|.8889
23/4/2002 17:00|.889
23/4/2002 17:05|.88925
23/4/2002 17:10|.88915
23/4/2002 17:15|.8892
23/4/2002 17:20|.8891
23/4/2002 17:25|.8891
23/4/2002 17:30|.8891
23/4/2002 17:35|.8889
23/4/2002 17:40|.8888
23/4/2002 17:45|.8888499999999999
23/4/2002 17:50|.88895
23/4/2002 17:55|.8888499999999999
23/4/2002 18:00|.8888499999999999
23/4/2002 18:05|.8888
23/4/2002 18:10|.8887
23/4/2002 18:15|.8887499999999999
23/4/2002 18:20|.8888499999999999
23/4/2002 18:25|.8886499999999999
23/4/2002 18:30|.8884
23/4/2002 18:35|.88855
23/4/2002 18:40|.8888
23/4/2002 18:45|.8887499999999999
23/4/2002 18:50|.8888
23/4/2002 18:55|.8885
23/4/2002 19:00|.8886000000000001
23/4/2002 19:05|.8886000000000001
23/4/2002 19:10|.8887
23/4/2002 19:15|.8886000000000001
23/4/2002 19:20|.8887
23/4/2002 19:25|.8887499999999999
23/4/2002 19:30|.8887
23/4/2002 19:35|.8886499999999999
23/4/2002 19:40|.8886499999999999
23/4/2002 19:45|.8887
23/4/2002 19:50|.8887
23/4/2002 19:55|.8886000000000001
23/4/2002 20:00|.8886000000000001
23/4/2002 20:05|.8886000000000001
23/4/2002 20:10|.8888
23/4/2002 20:15|.8888
23/4/2002 20:20|.889
23/4/2002 20:25|.8893
23/4/2002 20:30|.8893
23/4/2002 20:35|.88935
23/4/2002 20:40|.8892
23/4/2002 20:45|.8896
23/4/2002 20:50|.8893
23/4/2002 20:55|.889
23/4/2002 21:00|.8887499999999999
23/4/2002 21:05|.8887
23/4/2002 21:10|.8892
23/4/2002 21:15|.8887
23/4/2002 21:20|.8887499999999999
23/4/2002 21:25|.8886000000000001
23/4/2002 21:30|.8886000000000001
23/4/2002 21:35|.8885
23/4/2002 21:40|.8885
23/4/2002 21:45|.8885
23/4/2002 21:50|.88845
23/4/2002 21:55|.8887
23/4/2002 22:00|.8887499999999999
23/4/2002 22:05|.8888
23/4/2002 22:10|.8887
23/4/2002 22:15|.8887499999999999
23/4/2002 22:20|.8886499999999999
23/4/2002 22:25|.8888
23/4/2002 22:30|.88845
23/4/2002 22:35|.8887
23/4/2002 22:40|.8887
23/4/2002 22:45|.8887499999999999
23/4/2002 22:50|.8888
23/4/2002 22:55|.8887
23/4/2002 23:00|.88835
23/4/2002 23:05|.8888
23/4/2002 23:10|.8885000000000001
23/4/2002 23:15|.88845
23/4/2002 23:20|.88845
23/4/2002 23:25|.8885
23/4/2002 23:30|.88855
23/4/2002 23:35|.8884
23/4/2002 23:40|.8885000000000001
23/4/2002 23:45|.8884000000000001
23/4/2002 23:50|.88855
23/4/2002 23:55|.8887
24/4/2002 0:00|.8885
24/4/2002 0:05|.8885000000000001
24/4/2002 0:10|.88835
24/4/2002 0:15|.88815
24/4/2002 0:20|.8885000000000001
24/4/2002 0:25|.88825
24/4/2002 0:30|.8882
24/4/2002 0:35|.88815
24/4/2002 0:40|.8879999999999999
24/4/2002 0:45|.8879999999999999
24/4/2002 0:50|.8881
24/4/2002 0:55|.888
24/4/2002 1:00|.88785
24/4/2002 1:05|.8883
24/4/2002 1:10|.8877999999999999
24/4/2002 1:15|.8875500000000001
24/4/2002 1:20|.88765
24/4/2002 1:25|.8876
24/4/2002 1:30|.8876
24/4/2002 1:35|.8877999999999999
24/4/2002 1:40|.88765
24/4/2002 1:45|.8879999999999999
24/4/2002 1:50|.88795
24/4/2002 1:55|.88805
24/4/2002 2:00|.8881
24/4/2002 2:05|.8883000000000001
24/4/2002 2:10|.8880999999999999
24/4/2002 2:15|.8878999999999999
24/4/2002 2:20|.8882000000000001
24/4/2002 2:25|.888
24/4/2002 2:30|.8878
24/4/2002 2:35|.8875500000000001
24/4/2002 2:40|.88805
24/4/2002 2:45|.8878
24/4/2002 2:50|.8878
24/4/2002 2:55|.88815
24/4/2002 3:00|.88775
24/4/2002 3:05|.8882000000000001
24/4/2002 3:10|.8875
24/4/2002 3:15|.8878
24/4/2002 3:20|.8878
24/4/2002 3:25|.8879
24/4/2002 3:30|.8880999999999999
24/4/2002 3:35|.88785
24/4/2002 3:40|.8875500000000001
24/4/2002 3:45|.88815
24/4/2002 3:50|.8882000000000001
24/4/2002 3:55|.88785
24/4/2002 4:00|.88785
24/4/2002 4:05|.8880999999999999
24/4/2002 4:10|.88795
24/4/2002 4:15|.888
24/4/2002 4:20|.88805
24/4/2002 4:25|.888
24/4/2002 4:30|.88815
24/4/2002 4:35|.88855
24/4/2002 4:40|.88825
24/4/2002 4:45|.88825
24/4/2002 4:50|.8879999999999999
24/4/2002 4:55|.88815
24/4/2002 5:00|.88855
24/4/2002 5:05|.88855
24/4/2002 5:10|.8886000000000001
24/4/2002 5:15|.8886499999999999
24/4/2002 5:20|.8886000000000001
24/4/2002 5:25|.8887499999999999
24/4/2002 5:30|.8889
24/4/2002 5:35|.8891
24/4/2002 5:40|.8889
24/4/2002 5:45|.8891
24/4/2002 5:50|.8887499999999999
24/4/2002 5:55|.8887
24/4/2002 6:00|.8887
24/4/2002 6:05|.88855
24/4/2002 6:10|.88845
24/4/2002 6:15|.8886000000000001
24/4/2002 6:20|.88825
24/4/2002 6:25|.8885
24/4/2002 6:30|.8884
24/4/2002 6:35|.8884
24/4/2002 6:40|.88845
24/4/2002 6:45|.8887
24/4/2002 6:50|.8887
24/4/2002 6:55|.88835
24/4/2002 7:00|.8882
24/4/2002 7:05|.88795
24/4/2002 7:10|.88815
24/4/2002 7:15|.8884
24/4/2002 7:20|.88815
24/4/2002 7:25|.88825
24/4/2002 7:30|.88805
24/4/2002 7:35|.8881
24/4/2002 7:40|.88825
24/4/2002 7:45|.8883
24/4/2002 7:50|.88835
24/4/2002 7:55|.8885
24/4/2002 8:00|.8887
24/4/2002 8:05|.8885000000000001
24/4/2002 8:10|.8887
24/4/2002 8:15|.88905
24/4/2002 8:20|.88925
24/4/2002 8:25|.8891
24/4/2002 8:30|.88895
24/4/2002 8:35|.8891
24/4/2002 8:40|.8889
24/4/2002 8:45|.8889
24/4/2002 8:50|.88915
24/4/2002 8:55|.8895500000000001
24/4/2002 9:00|.8894
24/4/2002 9:05|.88935
24/4/2002 9:10|.88975
24/4/2002 9:15|.8895500000000001
24/4/2002 9:20|.8896
24/4/2002 9:25|.88965
24/4/2002 9:30|.88935
24/4/2002 9:35|.8895500000000001
24/4/2002 9:40|.88965
24/4/2002 9:45|.8898
24/4/2002 9:50|.8898
24/4/2002 9:55|.88985
24/4/2002 10:00|.8899
24/4/2002 10:05|.8894500000000001
24/4/2002 10:10|.88975
24/4/2002 10:15|.88975
24/4/2002 10:20|.8894
24/4/2002 10:25|.8895
24/4/2002 10:30|.88945
24/4/2002 10:35|.88945
24/4/2002 10:40|.8895
24/4/2002 10:45|.88945
24/4/2002 10:50|.8894
24/4/2002 10:55|.88935
24/4/2002 11:00|.88945
24/4/2002 11:05|.8894
24/4/2002 11:10|.8894
24/4/2002 11:15|.8894
24/4/2002 11:20|.88935
24/4/2002 11:25|.88935
24/4/2002 11:30|.8894
24/4/2002 11:35|.8894
24/4/2002 11:40|.8893
24/4/2002 11:45|.8892
24/4/2002 11:50|.88905
24/4/2002 11:55|.8891
24/4/2002 12:00|.88885
24/4/2002 12:05|.88905
24/4/2002 12:10|.88915
24/4/2002 12:15|.88915
24/4/2002 12:20|.8892
24/4/2002 12:25|.88905
24/4/2002 12:30|.8891
24/4/2002 12:35|.88915
24/4/2002 12:40|.88925
24/4/2002 12:45|.88975
24/4/2002 12:50|.89075
24/4/2002 12:55|.8913
24/4/2002 13:00|.8909
24/4/2002 13:05|.89125
24/4/2002 13:10|.89105
24/4/2002 13:15|.8915
24/4/2002 13:20|.89165
24/4/2002 13:25|.8919
24/4/2002 13:30|.8915
24/4/2002 13:35|.89205
24/4/2002 13:40|.89145
24/4/2002 13:45|.8913
24/4/2002 13:50|.89125
24/4/2002 13:55|.8916
24/4/2002 14:00|.89185
24/4/2002 14:05|.8928
24/4/2002 14:10|.89235
24/4/2002 14:15|.8921
24/4/2002 14:20|.89155
24/4/2002 14:25|.89175
24/4/2002 14:30|.8915
24/4/2002 14:35|.89165
24/4/2002 14:40|.89155
24/4/2002 14:45|.8916999999999999
24/4/2002 14:50|.89175
24/4/2002 14:55|.8918
24/4/2002 15:00|.89195
24/4/2002 15:05|.89205
24/4/2002 15:10|.89185
24/4/2002 15:15|.89175
24/4/2002 15:20|.89175
24/4/2002 15:25|.8914
24/4/2002 15:30|.8914500000000001
24/4/2002 15:35|.89165
24/4/2002 15:40|.8914
24/4/2002 15:45|.89175
24/4/2002 15:50|.89185
24/4/2002 15:55|.89175
24/4/2002 16:00|.8915
24/4/2002 16:05|.8919
24/4/2002 16:10|.89195
24/4/2002 16:15|.892
24/4/2002 16:20|.89185
24/4/2002 16:25|.8919
24/4/2002 16:30|.8922
24/4/2002 16:35|.89235
24/4/2002 16:40|.8920999999999999
24/4/2002 16:45|.8915500000000001
24/4/2002 16:50|.89215
24/4/2002 16:55|.89215
24/4/2002 17:00|.8924
24/4/2002 17:05|.8923
24/4/2002 17:10|.8923
24/4/2002 17:15|.89255
24/4/2002 17:20|.8928
24/4/2002 17:25|.8926000000000001
24/4/2002 17:30|.8922
24/4/2002 17:35|.89245
24/4/2002 17:40|.89255
24/4/2002 17:45|.8926000000000001
24/4/2002 17:50|.89235
24/4/2002 17:55|.8923
24/4/2002 18:00|.89245
24/4/2002 18:05|.8925000000000001
24/4/2002 18:10|.8921
24/4/2002 18:15|.8922
24/4/2002 18:20|.89215
24/4/2002 18:25|.8922
24/4/2002 18:30|.8922
24/4/2002 18:35|.89215
24/4/2002 18:40|.8923000000000001
24/4/2002 18:45|.8922
24/4/2002 18:50|.8923
24/4/2002 18:55|.8923
24/4/2002 19:00|.8922
24/4/2002 19:05|.8919
24/4/2002 19:10|.89195
24/4/2002 19:15|.8923
24/4/2002 19:20|.8923
24/4/2002 19:25|.8923000000000001
24/4/2002 19:30|.8923
24/4/2002 19:35|.8922
24/4/2002 19:40|.89215
24/4/2002 19:45|.8925000000000001
24/4/2002 19:50|.89235
24/4/2002 19:55|.8926000000000001
24/4/2002 20:00|.8924
24/4/2002 20:05|.89235
24/4/2002 20:10|.8925
24/4/2002 20:15|.8927499999999999
24/4/2002 20:20|.8929
24/4/2002 20:25|.8927
24/4/2002 20:30|.8928
24/4/2002 20:35|.8927
24/4/2002 20:40|.8927499999999999
24/4/2002 20:45|.8928
24/4/2002 20:50|.89295
24/4/2002 20:55|.893
24/4/2002 21:00|.8931
24/4/2002 21:05|.8928499999999999
24/4/2002 21:10|.8929
24/4/2002 21:15|.893
24/4/2002 21:20|.8926000000000001
24/4/2002 21:25|.89245
24/4/2002 21:30|.8926000000000001
24/4/2002 21:35|.8926000000000001
24/4/2002 21:40|.8927499999999999
24/4/2002 21:45|.8926000000000001
24/4/2002 21:50|.8928
24/4/2002 21:55|.8926000000000001
24/4/2002 22:00|.8925
24/4/2002 22:05|.89245
24/4/2002 22:10|.8925
24/4/2002 22:15|.8924
24/4/2002 22:20|.8925000000000001
24/4/2002 22:25|.8926000000000001
24/4/2002 22:30|.8927
24/4/2002 22:35|.89245
24/4/2002 22:40|.8923000000000001
24/4/2002 22:45|.8924000000000001
24/4/2002 22:50|.89225
24/4/2002 22:55|.89225
24/4/2002 23:00|.89215
24/4/2002 23:05|.89225
24/4/2002 23:10|.8923000000000001
24/4/2002 23:15|.8924
24/4/2002 23:20|.89225
24/4/2002 23:25|.89235
24/4/2002 23:30|.8924000000000001
24/4/2002 23:35|.8926000000000001
24/4/2002 23:40|.8927
24/4/2002 23:45|.8927
24/4/2002 23:50|.8928
24/4/2002 23:55|.8923
25/4/2002 0:00|.89245
25/4/2002 0:05|.8923
25/4/2002 0:10|.8923
25/4/2002 0:15|.89255
25/4/2002 0:20|.8926499999999999
25/4/2002 0:25|.89255
25/4/2002 0:30|.8927
25/4/2002 0:35|.8927
25/4/2002 0:40|.8926499999999999
25/4/2002 0:45|.8927499999999999
25/4/2002 0:50|.893
25/4/2002 0:55|.8924
25/4/2002 1:00|.8927
25/4/2002 1:05|.89235
25/4/2002 1:10|.89225
25/4/2002 1:15|.8919
25/4/2002 1:20|.89175
25/4/2002 1:25|.8920999999999999
25/4/2002 1:30|.8918
25/4/2002 1:35|.89185
25/4/2002 1:40|.8920999999999999
25/4/2002 1:45|.89195
25/4/2002 1:50|.8919
25/4/2002 1:55|.8922
25/4/2002 2:00|.8922
25/4/2002 2:05|.8928
25/4/2002 2:10|.8923
25/4/2002 2:15|.89225
25/4/2002 2:20|.89225
25/4/2002 2:25|.8925000000000001
25/4/2002 2:30|.8923
25/4/2002 2:35|.8921
25/4/2002 2:40|.8923000000000001
25/4/2002 2:45|.89235
25/4/2002 2:50|.8922
25/4/2002 2:55|.8921
25/4/2002 3:00|.8923
25/4/2002 3:05|.8924
25/4/2002 3:10|.8924
25/4/2002 3:15|.89225
25/4/2002 3:20|.8925000000000001
25/4/2002 3:25|.8925000000000001
25/4/2002 3:30|.8923
25/4/2002 3:35|.8925000000000001
25/4/2002 3:40|.8923
25/4/2002 3:45|.89245
25/4/2002 3:50|.8925000000000001
25/4/2002 3:55|.8925000000000001
25/4/2002 4:00|.8925000000000001
25/4/2002 4:05|.8923
25/4/2002 4:10|.8925000000000001
25/4/2002 4:15|.8923
25/4/2002 4:20|.89225
25/4/2002 4:25|.89225
25/4/2002 4:30|.8923000000000001
25/4/2002 4:35|.89225
25/4/2002 4:40|.89225
25/4/2002 4:45|.89235
25/4/2002 4:50|.89235
25/4/2002 4:55|.89215
25/4/2002 5:00|.8917999999999999
25/4/2002 5:05|.8924
25/4/2002 5:10|.8926000000000001
25/4/2002 5:15|.8924
25/4/2002 5:20|.8924
25/4/2002 5:25|.8924
25/4/2002 5:30|.8928
25/4/2002 5:35|.8924
25/4/2002 5:40|.8922
25/4/2002 5:45|.89215
25/4/2002 5:50|.8922
25/4/2002 5:55|.89235
25/4/2002 6:00|.8928
25/4/2002 6:05|.8929
25/4/2002 6:10|.89315
25/4/2002 6:15|.8929
25/4/2002 6:20|.8934
25/4/2002 6:25|.8933
25/4/2002 6:30|.8934
25/4/2002 6:35|.89315
25/4/2002 6:40|.8936999999999999
25/4/2002 6:45|.8936
25/4/2002 6:50|.8935
25/4/2002 6:55|.8933
25/4/2002 7:00|.89355
25/4/2002 7:05|.89315
25/4/2002 7:10|.8938
25/4/2002 7:15|.8943
25/4/2002 7:20|.89435
25/4/2002 7:25|.8949
25/4/2002 7:30|.8949
25/4/2002 7:35|.8952
25/4/2002 7:40|.8949
25/4/2002 7:45|.895
25/4/2002 7:50|.8948
25/4/2002 7:55|.8949
25/4/2002 8:00|.89505
25/4/2002 8:05|.8943
25/4/2002 8:10|.8944
25/4/2002 8:15|.8946000000000001
25/4/2002 8:20|.8946000000000001
25/4/2002 8:25|.8954
25/4/2002 8:30|.8955500000000001
25/4/2002 8:35|.8955
25/4/2002 8:40|.8948
25/4/2002 8:45|.89525
25/4/2002 8:50|.8954
25/4/2002 8:55|.895
25/4/2002 9:00|.895
25/4/2002 9:05|.8955
25/4/2002 9:10|.89495
25/4/2002 9:15|.8948
25/4/2002 9:20|.8949
25/4/2002 9:25|.8962000000000001
25/4/2002 9:30|.8961
25/4/2002 9:35|.8971
25/4/2002 9:40|.8974
25/4/2002 9:45|.8974
25/4/2002 9:50|.8978
25/4/2002 9:55|.8976999999999999
25/4/2002 10:00|.8976
25/4/2002 10:05|.8973
25/4/2002 10:10|.8976
25/4/2002 10:15|.8974
25/4/2002 10:20|.8976
25/4/2002 10:25|.8981
25/4/2002 10:30|.8982
25/4/2002 10:35|.89825
25/4/2002 10:40|.8981
25/4/2002 10:45|.898
25/4/2002 10:50|.8976999999999999
25/4/2002 10:55|.8983
25/4/2002 11:00|.8986000000000001
25/4/2002 11:05|.8984
25/4/2002 11:10|.89835
25/4/2002 11:15|.89825
25/4/2002 11:20|.8982
25/4/2002 11:25|.8978
25/4/2002 11:30|.89815
25/4/2002 11:35|.8976999999999999
25/4/2002 11:40|.89815
25/4/2002 11:45|.8982
25/4/2002 11:50|.8982
25/4/2002 11:55|.8974
25/4/2002 12:00|.8972
25/4/2002 12:05|.89745
25/4/2002 12:10|.8974
25/4/2002 12:15|.897
25/4/2002 12:20|.89665
25/4/2002 12:25|.8969
25/4/2002 12:30|.89695
25/4/2002 12:35|.8971
25/4/2002 12:40|.8976
25/4/2002 12:45|.8975
25/4/2002 12:50|.8980999999999999
25/4/2002 12:55|.89755
25/4/2002 13:00|.8973
25/4/2002 13:05|.897
25/4/2002 13:10|.8973
25/4/2002 13:15|.89725
25/4/2002 13:20|.89825
25/4/2002 13:25|.8985
25/4/2002 13:30|.8984
25/4/2002 13:35|.8977999999999999
25/4/2002 13:40|.8979
25/4/2002 13:45|.8982
25/4/2002 13:50|.8985
25/4/2002 13:55|.8986000000000001
25/4/2002 14:00|.8988499999999999
25/4/2002 14:05|.8987499999999999
25/4/2002 14:10|.8983
25/4/2002 14:15|.8983
25/4/2002 14:20|.89825
25/4/2002 14:25|.8981
25/4/2002 14:30|.8982
25/4/2002 14:35|.89785
25/4/2002 14:40|.8981
25/4/2002 14:45|.8981
25/4/2002 14:50|.89795
25/4/2002 14:55|.8975
25/4/2002 15:00|.8986000000000001
25/4/2002 15:05|.8983
25/4/2002 15:10|.898
25/4/2002 15:15|.8977999999999999
25/4/2002 15:20|.8976999999999999
25/4/2002 15:25|.8979
25/4/2002 15:30|.8976999999999999
25/4/2002 15:35|.8986000000000001
25/4/2002 15:40|.8976999999999999
25/4/2002 15:45|.8978999999999999
25/4/2002 15:50|.8978
25/4/2002 15:55|.8984
25/4/2002 16:00|.898
25/4/2002 16:05|.8976999999999999
25/4/2002 16:10|.8982
25/4/2002 16:15|.8979
25/4/2002 16:20|.8979
25/4/2002 16:25|.8983
25/4/2002 16:30|.8983
25/4/2002 16:35|.8984
25/4/2002 16:40|.89825
25/4/2002 16:45|.8983
25/4/2002 16:50|.8984
25/4/2002 16:55|.8983
25/4/2002 17:00|.8986000000000001
25/4/2002 17:05|.8987
25/4/2002 17:10|.8985
25/4/2002 17:15|.8984
25/4/2002 17:20|.89855
25/4/2002 17:25|.8983
25/4/2002 17:30|.8985
25/4/2002 17:35|.89845
25/4/2002 17:40|.8984
25/4/2002 17:45|.8985
25/4/2002 17:50|.8984
25/4/2002 17:55|.8981
25/4/2002 18:00|.8980999999999999
25/4/2002 18:05|.8976
25/4/2002 18:10|.8976
25/4/2002 18:15|.8976500000000001
25/4/2002 18:20|.8978
25/4/2002 18:25|.8976999999999999
25/4/2002 18:30|.8978
25/4/2002 18:35|.898
25/4/2002 18:40|.8981
25/4/2002 18:45|.8979
25/4/2002 18:50|.8977999999999999
25/4/2002 18:55|.8979
25/4/2002 19:00|.8983
25/4/2002 19:05|.8984
25/4/2002 19:10|.8986000000000001
25/4/2002 19:15|.8985
25/4/2002 19:20|.8985
25/4/2002 19:25|.8985
25/4/2002 19:30|.8984
25/4/2002 19:35|.8983
25/4/2002 19:40|.8984
25/4/2002 19:45|.89845
25/4/2002 19:50|.8984
25/4/2002 19:55|.8983
25/4/2002 20:00|.89825
25/4/2002 20:05|.8983
25/4/2002 20:10|.89815
25/4/2002 20:15|.8981
25/4/2002 20:20|.8981
25/4/2002 20:25|.89805
25/4/2002 20:30|.8984000000000001
25/4/2002 20:35|.898
25/4/2002 20:40|.89775
25/4/2002 20:45|.8979
25/4/2002 20:50|.8976999999999999
25/4/2002 20:55|.8976500000000001
25/4/2002 21:00|.8978
25/4/2002 21:05|.8977999999999999
25/4/2002 21:10|.8976999999999999
25/4/2002 21:15|.8976999999999999
25/4/2002 21:20|.8976500000000001
25/4/2002 21:25|.8976500000000001
25/4/2002 21:30|.8979999999999999
25/4/2002 21:35|.8978
25/4/2002 21:40|.8978
25/4/2002 21:45|.8978
25/4/2002 21:50|.8976999999999999
25/4/2002 21:55|.8977999999999999
25/4/2002 22:00|.8976500000000001
25/4/2002 22:05|.8976500000000001
25/4/2002 22:10|.8976500000000001
25/4/2002 22:15|.8976
25/4/2002 22:20|.8976500000000001
25/4/2002 22:25|.89775
25/4/2002 22:30|.89775
25/4/2002 22:35|.8976999999999999
25/4/2002 22:40|.8976500000000001
25/4/2002 22:45|.89775
25/4/2002 22:50|.8978
25/4/2002 22:55|.8976500000000001
25/4/2002 23:00|.8976500000000001
25/4/2002 23:05|.8979999999999999
25/4/2002 23:10|.898
25/4/2002 23:15|.8979
25/4/2002 23:20|.89775
25/4/2002 23:25|.8983000000000001
25/4/2002 23:30|.89795
25/4/2002 23:35|.8977999999999999
25/4/2002 23:40|.8979999999999999
25/4/2002 23:45|.8979
25/4/2002 23:50|.89785
25/4/2002 23:55|.89775
26/4/2002 0:00|.89795
26/4/2002 0:05|.8982
26/4/2002 0:10|.8986000000000001
26/4/2002 0:15|.89855
26/4/2002 0:20|.8987
26/4/2002 0:25|.8984
26/4/2002 0:30|.8991
26/4/2002 0:35|.89865
26/4/2002 0:40|.8987
26/4/2002 0:45|.89865
26/4/2002 0:50|.8985
26/4/2002 0:55|.8982
26/4/2002 1:00|.8981
26/4/2002 1:05|.8981
26/4/2002 1:10|.898
26/4/2002 1:15|.89795
26/4/2002 1:20|.89775
26/4/2002 1:25|.8978
26/4/2002 1:30|.89785
26/4/2002 1:35|.8982000000000001
26/4/2002 1:40|.89775
26/4/2002 1:45|.89775
26/4/2002 1:50|.89775
26/4/2002 1:55|.8978
26/4/2002 2:00|.8979999999999999
26/4/2002 2:05|.8976999999999999
26/4/2002 2:10|.898
26/4/2002 2:15|.89815
26/4/2002 2:20|.8979999999999999
26/4/2002 2:25|.89795
26/4/2002 2:30|.89805
26/4/2002 2:35|.89815
26/4/2002 2:40|.89825
26/4/2002 2:45|.89805
26/4/2002 2:50|.89835
26/4/2002 2:55|.8982
26/4/2002 3:00|.89815
26/4/2002 3:05|.89775
26/4/2002 3:10|.8982
26/4/2002 3:15|.8982000000000001
26/4/2002 3:20|.8981
26/4/2002 3:25|.8981
26/4/2002 3:30|.898
26/4/2002 3:35|.898
26/4/2002 3:40|.898
26/4/2002 3:45|.89795
26/4/2002 3:50|.8979
26/4/2002 3:55|.89785
26/4/2002 4:00|.8976999999999999
26/4/2002 4:05|.8978
26/4/2002 4:10|.8979
26/4/2002 4:15|.8979
26/4/2002 4:20|.8979
26/4/2002 4:25|.8979999999999999
26/4/2002 4:30|.8979999999999999
26/4/2002 4:35|.89785
26/4/2002 4:40|.89795
26/4/2002 4:45|.8982000000000001
26/4/2002 4:50|.89785
26/4/2002 4:55|.89795
26/4/2002 5:00|.89815
26/4/2002 5:05|.8976999999999999
26/4/2002 5:10|.8980999999999999
26/4/2002 5:15|.8979
26/4/2002 5:20|.8984000000000001
26/4/2002 5:25|.89815
26/4/2002 5:30|.8981
26/4/2002 5:35|.8982
26/4/2002 5:40|.89805
26/4/2002 5:45|.8979
26/4/2002 5:50|.898
26/4/2002 5:55|.89795
26/4/2002 6:00|.8978
26/4/2002 6:05|.8975500000000001
26/4/2002 6:10|.8979
26/4/2002 6:15|.89775
26/4/2002 6:20|.89775
26/4/2002 6:25|.8981
26/4/2002 6:30|.8984
26/4/2002 6:35|.8989
26/4/2002 6:40|.89905
26/4/2002 6:45|.89865
26/4/2002 6:50|.89855
26/4/2002 6:55|.89835
26/4/2002 7:00|.8984
26/4/2002 7:05|.8983
26/4/2002 7:10|.898
26/4/2002 7:15|.8980999999999999
26/4/2002 7:20|.8977999999999999
26/4/2002 7:25|.8974
26/4/2002 7:30|.8974
26/4/2002 7:35|.89735
26/4/2002 7:40|.8976
26/4/2002 7:45|.8976999999999999
26/4/2002 7:50|.8976
26/4/2002 7:55|.8972
26/4/2002 8:00|.8969
26/4/2002 8:05|.8972
26/4/2002 8:10|.89705
26/4/2002 8:15|.8971
26/4/2002 8:20|.89725
26/4/2002 8:25|.8968
26/4/2002 8:30|.8969
26/4/2002 8:35|.8971
26/4/2002 8:40|.8967
26/4/2002 8:45|.8964
26/4/2002 8:50|.8968499999999999
26/4/2002 8:55|.8966000000000001
26/4/2002 9:00|.89635
26/4/2002 9:05|.8966000000000001
26/4/2002 9:10|.8968
26/4/2002 9:15|.8965
26/4/2002 9:20|.8966000000000001
26/4/2002 9:25|.8968
26/4/2002 9:30|.89665
26/4/2002 9:35|.8966000000000001
26/4/2002 9:40|.8967
26/4/2002 9:45|.8967
26/4/2002 9:50|.8968
26/4/2002 9:55|.8968
26/4/2002 10:00|.8976
26/4/2002 10:05|.89735
26/4/2002 10:10|.89725
26/4/2002 10:15|.8975
26/4/2002 10:20|.89735
26/4/2002 10:25|.8974
26/4/2002 10:30|.8973
26/4/2002 10:35|.89725
26/4/2002 10:40|.89695
26/4/2002 10:45|.8969
26/4/2002 10:50|.8969
26/4/2002 10:55|.897
26/4/2002 11:00|.8969
26/4/2002 11:05|.897
26/4/2002 11:10|.8973
26/4/2002 11:15|.8969
26/4/2002 11:20|.8964000000000001
26/4/2002 11:25|.8973
26/4/2002 11:30|.89715
26/4/2002 11:35|.8974
26/4/2002 11:40|.8975
26/4/2002 11:45|.8974
26/4/2002 11:50|.89745
26/4/2002 11:55|.8975
26/4/2002 12:00|.8976
26/4/2002 12:05|.8975
26/4/2002 12:10|.8974500000000001
26/4/2002 12:15|.8971
26/4/2002 12:20|.8975
26/4/2002 12:25|.89775
26/4/2002 12:30|.8976
26/4/2002 12:35|.8967499999999999
26/4/2002 12:40|.8965
26/4/2002 12:45|.897
26/4/2002 12:50|.8974
26/4/2002 12:55|.8979
26/4/2002 13:00|.89695
26/4/2002 13:05|.8974
26/4/2002 13:10|.8976
26/4/2002 13:15|.89825
26/4/2002 13:20|.8989
26/4/2002 13:25|.8986000000000001
26/4/2002 13:30|.8987
26/4/2002 13:35|.8985000000000001
26/4/2002 13:40|.8986000000000001
26/4/2002 13:45|.8988499999999999
26/4/2002 13:50|.8992
26/4/2002 13:55|.89865
26/4/2002 14:00|.8985
26/4/2002 14:05|.8985
26/4/2002 14:10|.8984
26/4/2002 14:15|.8981
26/4/2002 14:20|.8979
26/4/2002 14:25|.898
26/4/2002 14:30|.8977999999999999
26/4/2002 14:35|.898
26/4/2002 14:40|.8975
26/4/2002 14:45|.89815
26/4/2002 14:50|.8981
26/4/2002 14:55|.8985000000000001
26/4/2002 15:00|.8985
26/4/2002 15:05|.8992
26/4/2002 15:10|.89915
26/4/2002 15:15|.8993
26/4/2002 15:20|.8993
26/4/2002 15:25|.8988
26/4/2002 15:30|.8982
26/4/2002 15:35|.8981
26/4/2002 15:40|.8978
26/4/2002 15:45|.89775
26/4/2002 15:50|.898
26/4/2002 15:55|.89825
26/4/2002 16:00|.8981
26/4/2002 16:05|.8984
26/4/2002 16:10|.8984
26/4/2002 16:15|.8988499999999999
26/4/2002 16:20|.8993
26/4/2002 16:25|.8995
26/4/2002 16:30|.8994500000000001
26/4/2002 16:35|.8994500000000001
26/4/2002 16:40|.89915
26/4/2002 16:45|.8995
26/4/2002 16:50|.89995
26/4/2002 16:55|.8999
26/4/2002 17:00|.8998
26/4/2002 17:05|.90065
26/4/2002 17:10|.9009
26/4/2002 17:15|.9013
26/4/2002 17:20|.9011
26/4/2002 17:25|.9008499999999999
26/4/2002 17:30|.9008
26/4/2002 17:35|.901
26/4/2002 17:40|.90105
26/4/2002 17:45|.9013
26/4/2002 17:50|.9014
26/4/2002 17:55|.9014
26/4/2002 18:00|.90125
26/4/2002 18:05|.9012
26/4/2002 18:10|.9015
26/4/2002 18:15|.9012
26/4/2002 18:20|.9015
26/4/2002 18:25|.9016500000000001
26/4/2002 18:30|.9017
26/4/2002 18:35|.9016
26/4/2002 18:40|.90145
26/4/2002 18:45|.9016
26/4/2002 18:50|.9012
26/4/2002 18:55|.90135
26/4/2002 19:00|.9015
26/4/2002 19:05|.9017
26/4/2002 19:10|.9016
26/4/2002 19:15|.9017
26/4/2002 19:20|.9019
26/4/2002 19:25|.9017999999999999
26/4/2002 19:30|.9017
26/4/2002 19:35|.9017
26/4/2002 19:40|.9017
26/4/2002 19:45|.9017999999999999
26/4/2002 19:50|.90175
26/4/2002 19:55|.9017999999999999
26/4/2002 20:00|.9017999999999999
26/4/2002 20:05|.9017
26/4/2002 20:10|.90185
26/4/2002 20:15|.902
26/4/2002 20:20|.9022
26/4/2002 20:25|.9022
26/4/2002 20:30|.902
26/4/2002 20:35|.9022
26/4/2002 20:40|.9019
26/4/2002 20:45|.90195
26/4/2002 20:50|.902
26/4/2002 20:55|.9022
26/4/2002 21:00|.9022
26/4/2002 21:05|.902
26/4/2002 21:10|.90215
26/4/2002 21:15|.90205
26/4/2002 21:20|.90185
26/4/2002 21:25|.90175
26/4/2002 21:30|.90175
26/4/2002 21:35|.9016500000000001
26/4/2002 21:40|.9017
26/4/2002 21:45|.9017
26/4/2002 21:50|.9019999999999999
26/4/2002 21:55|.90135
26/4/2002 22:00|.90145
26/4/2002 22:05|.9017
26/4/2002 22:10|.9017999999999999
26/4/2002 22:15|.9017
26/4/2002 22:20|.9017999999999999
26/4/2002 22:25|.9017
26/4/2002 22:30|.9017999999999999
26/4/2002 22:35|.9017
26/4/2002 22:40|.9017
26/4/2002 22:45|.90185
26/4/2002 22:50|.9016
26/4/2002 22:55|.9019999999999999
26/4/2002 23:00|.9019999999999999
26/4/2002 23:05|.9019999999999999
26/4/2002 23:10|.9019999999999999
26/4/2002 23:15|.90185
26/4/2002 23:20|.90185
26/4/2002 23:25|.90185
26/4/2002 23:30|.9021999999999999
26/4/2002 23:35|.9019999999999999
26/4/2002 23:40|.9019999999999999
26/4/2002 23:45|.90185
26/4/2002 23:50|.90185
26/4/2002 23:55|.9017999999999999
27/4/2002 0:00|.9019999999999999
27/4/2002 0:05|.9019999999999999
27/4/2002 0:10|.90185
27/4/2002 0:15|.90185
27/4/2002 0:20|.90185
27/4/2002 0:25|.90185
27/4/2002 0:30|.90185
27/4/2002 0:35|.90185
27/4/2002 0:40|.90185
27/4/2002 0:45|.90185
27/4/2002 0:50|.90185
27/4/2002 0:55|.90185
27/4/2002 1:00|.90185
27/4/2002 1:05|.90185
27/4/2002 1:10|.90185
27/4/2002 1:15|.90185
27/4/2002 1:20|.90185
27/4/2002 1:25|.90185
27/4/2002 1:30|.90185
27/4/2002 1:35|.90185
27/4/2002 1:40|.90185
27/4/2002 1:45|.90185
27/4/2002 1:50|.90185
27/4/2002 1:55|.90185
27/4/2002 2:00|.90185
27/4/2002 2:05|.90185
27/4/2002 2:10|.90185
27/4/2002 2:15|.90185
27/4/2002 2:20|.90185
27/4/2002 2:25|.90185
27/4/2002 2:30|.90185
27/4/2002 2:35|.90185
27/4/2002 2:40|.90185
27/4/2002 2:45|.90185
27/4/2002 2:50|.90185
27/4/2002 2:55|.90195
27/4/2002 3:00|.90185
27/4/2002 3:05|.90185
27/4/2002 3:10|.90185
27/4/2002 3:15|.90185
27/4/2002 3:20|.90185
27/4/2002 3:25|.90185
27/4/2002 3:30|.90185
27/4/2002 3:35|.90185
27/4/2002 3:40|.90185
27/4/2002 3:45|.90185
27/4/2002 3:50|.90185
27/4/2002 3:55|.90185
27/4/2002 4:00|.90185
27/4/2002 4:05|.90185
27/4/2002 4:10|.90185
27/4/2002 4:15|.90185
27/4/2002 4:20|.90185
27/4/2002 4:25|.90185
27/4/2002 4:30|.90185
27/4/2002 4:35|.90185
27/4/2002 4:40|.90185
27/4/2002 4:45|.90185
27/4/2002 4:50|.90185
27/4/2002 4:55|.90185
27/4/2002 5:00|.90185
27/4/2002 5:05|.90185
27/4/2002 5:10|.90185
27/4/2002 5:15|.90185
27/4/2002 5:20|.90185
27/4/2002 5:25|.90185
27/4/2002 5:30|.90185
27/4/2002 5:35|.90185
27/4/2002 5:40|.90185
27/4/2002 5:45|.90185
27/4/2002 5:50|.90185
27/4/2002 5:55|.90185
27/4/2002 6:00|.90185
27/4/2002 6:05|.90185
27/4/2002 6:10|.90185
27/4/2002 6:15|.90185
27/4/2002 6:20|.90185
27/4/2002 6:25|.90185
27/4/2002 6:30|.90185
27/4/2002 6:35|.90185
27/4/2002 6:40|.90185
27/4/2002 6:45|.90185
27/4/2002 6:50|.90185
27/4/2002 6:55|.90185
27/4/2002 7:00|.90185
27/4/2002 7:05|.90185
27/4/2002 7:10|.90185
27/4/2002 7:15|.90185
27/4/2002 7:20|.90185
27/4/2002 7:25|.90185
27/4/2002 7:30|.90185
27/4/2002 7:35|.90185
27/4/2002 7:40|.90185
27/4/2002 7:45|.90185
27/4/2002 7:50|.90185
27/4/2002 7:55|.90185
27/4/2002 8:00|.90185
27/4/2002 8:05|.90185
27/4/2002 8:10|.90185
27/4/2002 8:15|.90185
27/4/2002 8:20|.90185
27/4/2002 8:25|.90185
27/4/2002 8:30|.90185
27/4/2002 8:35|.90185
27/4/2002 8:40|.90185
27/4/2002 8:45|.90185
27/4/2002 8:50|.90185
27/4/2002 8:55|.90185
27/4/2002 9:00|.90185
27/4/2002 9:05|.90185
27/4/2002 9:10|.90185
27/4/2002 9:15|.90185
27/4/2002 9:20|.90185
27/4/2002 9:25|.90185
27/4/2002 9:30|.90185
27/4/2002 9:35|.90185
27/4/2002 9:40|.90185
27/4/2002 9:45|.90185
27/4/2002 9:50|.90185
27/4/2002 9:55|.90185
27/4/2002 10:00|.90185
27/4/2002 10:05|.90185
27/4/2002 10:10|.90185
27/4/2002 10:15|.90185
27/4/2002 10:20|.90185
27/4/2002 10:25|.90185
27/4/2002 10:30|.90185
27/4/2002 10:35|.90185
27/4/2002 10:40|.90185
27/4/2002 10:45|.90185
27/4/2002 10:50|.90185
27/4/2002 10:55|.90185
27/4/2002 11:00|.90185
27/4/2002 11:05|.90185
27/4/2002 11:10|.90185
27/4/2002 11:15|.90185
27/4/2002 11:20|.90185
27/4/2002 11:25|.90185
27/4/2002 11:30|.90185
27/4/2002 11:35|.90185
27/4/2002 11:40|.90185
27/4/2002 11:45|.90185
27/4/2002 11:50|.90185
27/4/2002 11:55|.90185
27/4/2002 12:00|.90185
27/4/2002 12:05|.90185
27/4/2002 12:10|.90185
27/4/2002 12:15|.90185
27/4/2002 12:20|.90185
27/4/2002 12:25|.90185
27/4/2002 12:30|.90185
27/4/2002 12:35|.90185
27/4/2002 12:40|.90185
27/4/2002 12:45|.90185
27/4/2002 12:50|.90185
27/4/2002 12:55|.90185
27/4/2002 13:00|.90185
27/4/2002 13:05|.90185
27/4/2002 13:10|.90185
27/4/2002 13:15|.90185
27/4/2002 13:20|.90185
27/4/2002 13:25|.90185
27/4/2002 13:30|.90185
27/4/2002 13:35|.90185
27/4/2002 13:40|.90185
27/4/2002 13:45|.90185
27/4/2002 13:50|.90185
27/4/2002 13:55|.90185
27/4/2002 14:00|.90185
27/4/2002 14:05|.90185
27/4/2002 14:10|.90185
27/4/2002 14:15|.90185
27/4/2002 14:20|.90185
27/4/2002 14:25|.90185
27/4/2002 14:30|.90185
27/4/2002 14:35|.90185
27/4/2002 14:40|.90185
27/4/2002 14:45|.90185
27/4/2002 14:50|.90185
27/4/2002 14:55|.90185
27/4/2002 15:00|.90185
27/4/2002 15:05|.90185
27/4/2002 15:10|.90185
27/4/2002 15:15|.90185
27/4/2002 15:20|.90185
27/4/2002 15:25|.90185
27/4/2002 15:30|.90185
27/4/2002 15:35|.90185
27/4/2002 15:40|.90185
27/4/2002 15:45|.90185
27/4/2002 15:50|.90185
27/4/2002 15:55|.90185
27/4/2002 16:00|.90185
27/4/2002 16:05|.90185
27/4/2002 16:10|.90185
27/4/2002 16:15|.90185
27/4/2002 16:20|.90185
27/4/2002 16:25|.90185
27/4/2002 16:30|.90185
27/4/2002 16:35|.90185
27/4/2002 16:40|.90185
27/4/2002 16:45|.90185
27/4/2002 16:50|.90185
27/4/2002 16:55|.90185
27/4/2002 17:00|.90185
27/4/2002 17:05|.90185
27/4/2002 17:10|.90185
27/4/2002 17:15|.90185
27/4/2002 17:20|.90185
27/4/2002 17:25|.90185
27/4/2002 17:30|.90185
27/4/2002 17:35|.90185
27/4/2002 17:40|.90185
27/4/2002 17:45|.90185
27/4/2002 17:50|.90185
27/4/2002 17:55|.90185
27/4/2002 18:00|.90185
27/4/2002 18:05|.90185
27/4/2002 18:10|.90185
27/4/2002 18:15|.90185
27/4/2002 18:20|.90185
27/4/2002 18:25|.90185
27/4/2002 18:30|.90185
27/4/2002 18:35|.90185
27/4/2002 18:40|.90185
27/4/2002 18:45|.90185
27/4/2002 18:50|.90185
27/4/2002 18:55|.90185
27/4/2002 19:00|.90185
27/4/2002 19:05|.90185
27/4/2002 19:10|.90185
27/4/2002 19:15|.90185
27/4/2002 19:20|.90185
27/4/2002 19:25|.90185
27/4/2002 19:30|.90185
27/4/2002 19:35|.90185
27/4/2002 19:40|.90185
27/4/2002 19:45|.90185
27/4/2002 19:50|.90185
27/4/2002 19:55|.90185
27/4/2002 20:00|.90185
27/4/2002 20:05|.90185
27/4/2002 20:10|.90185
27/4/2002 20:15|.90185
27/4/2002 20:20|.90185
27/4/2002 20:25|.90185
27/4/2002 20:30|.90185
27/4/2002 20:35|.90185
27/4/2002 20:40|.90185
27/4/2002 20:45|.90185
27/4/2002 20:50|.90185
27/4/2002 20:55|.90185
27/4/2002 21:00|.90185
27/4/2002 21:05|.90185
27/4/2002 21:10|.90185
27/4/2002 21:15|.90185
27/4/2002 21:20|.90185
27/4/2002 21:25|.90185
27/4/2002 21:30|.90185
27/4/2002 21:35|.90185
27/4/2002 21:40|.90185
27/4/2002 21:45|.90185
27/4/2002 21:50|.90185
27/4/2002 21:55|.90185
27/4/2002 22:00|.90185
27/4/2002 22:05|.90185
27/4/2002 22:10|.90185
27/4/2002 22:15|.90185
27/4/2002 22:20|.90185
27/4/2002 22:25|.90185
27/4/2002 22:30|.90185
27/4/2002 22:35|.90185
27/4/2002 22:40|.90185
27/4/2002 22:45|.90185
27/4/2002 22:50|.90185
27/4/2002 22:55|.90185
27/4/2002 23:00|.90185
27/4/2002 23:05|.90185
27/4/2002 23:10|.90185
27/4/2002 23:15|.90185
27/4/2002 23:20|.90185
27/4/2002 23:25|.90185
27/4/2002 23:30|.90185
27/4/2002 23:35|.90185
27/4/2002 23:40|.90185
27/4/2002 23:45|.90185
27/4/2002 23:50|.90185
27/4/2002 23:55|.90185
28/4/2002 0:00|.90185
28/4/2002 0:05|.90185
28/4/2002 0:10|.90185
28/4/2002 0:15|.90185
28/4/2002 0:20|.90185
28/4/2002 0:25|.90185
28/4/2002 0:30|.90185
28/4/2002 0:35|.90185
28/4/2002 0:40|.90185
28/4/2002 0:45|.90185
28/4/2002 0:50|.90185
28/4/2002 0:55|.90185
28/4/2002 1:00|.90185
28/4/2002 1:05|.90185
28/4/2002 1:10|.90185
28/4/2002 1:15|.90185
28/4/2002 1:20|.90185
28/4/2002 1:25|.90185
28/4/2002 1:30|.90185
28/4/2002 1:35|.90185
28/4/2002 1:40|.90185
28/4/2002 1:45|.90185
28/4/2002 1:50|.90185
28/4/2002 1:55|.90185
28/4/2002 2:00|.90185
28/4/2002 2:05|.90185
28/4/2002 2:10|.90185
28/4/2002 2:15|.90185
28/4/2002 2:20|.90185
28/4/2002 2:25|.90185
28/4/2002 2:30|.90185
28/4/2002 2:35|.90185
28/4/2002 2:40|.90185
28/4/2002 2:45|.90185
28/4/2002 2:50|.90185
28/4/2002 2:55|.90185
28/4/2002 3:00|.90185
28/4/2002 3:05|.90185
28/4/2002 3:10|.90185
28/4/2002 3:15|.90185
28/4/2002 3:20|.90185
28/4/2002 3:25|.90185
28/4/2002 3:30|.90185
28/4/2002 3:35|.90185
28/4/2002 3:40|.90185
28/4/2002 3:45|.90185
28/4/2002 3:50|.90185
28/4/2002 3:55|.90185
28/4/2002 4:00|.90185
28/4/2002 4:05|.90185
28/4/2002 4:10|.90185
28/4/2002 4:15|.90185
28/4/2002 4:20|.90185
28/4/2002 4:25|.90185
28/4/2002 4:30|.90185
28/4/2002 4:35|.90185
28/4/2002 4:40|.90185
28/4/2002 4:45|.90185
28/4/2002 4:50|.90185
28/4/2002 4:55|.90185
28/4/2002 5:00|.90185
28/4/2002 5:05|.90185
28/4/2002 5:10|.90185
28/4/2002 5:15|.90185
28/4/2002 5:20|.90185
28/4/2002 5:25|.90185
28/4/2002 5:30|.90185
28/4/2002 5:35|.90185
28/4/2002 5:40|.90185
28/4/2002 5:45|.90185
28/4/2002 5:50|.90185
28/4/2002 5:55|.90185
28/4/2002 6:00|.90185
28/4/2002 6:05|.90185
28/4/2002 6:10|.90185
28/4/2002 6:15|.90185
28/4/2002 6:20|.90185
28/4/2002 6:25|.90185
28/4/2002 6:30|.90185
28/4/2002 6:35|.90185
28/4/2002 6:40|.90185
28/4/2002 6:45|.90185
28/4/2002 6:50|.90185
28/4/2002 6:55|.90185
28/4/2002 7:00|.90185
28/4/2002 7:05|.90185
28/4/2002 7:10|.90185
28/4/2002 7:15|.90185
28/4/2002 7:20|.90185
28/4/2002 7:25|.90185
28/4/2002 7:30|.90185
28/4/2002 7:35|.90185
28/4/2002 7:40|.90185
28/4/2002 7:45|.90185
28/4/2002 7:50|.90185
28/4/2002 7:55|.90185
28/4/2002 8:00|.90185
28/4/2002 8:05|.90185
28/4/2002 8:10|.90185
28/4/2002 8:15|.90185
28/4/2002 8:20|.90185
28/4/2002 8:25|.90185
28/4/2002 8:30|.90185
28/4/2002 8:35|.90185
28/4/2002 8:40|.90185
28/4/2002 8:45|.90185
28/4/2002 8:50|.90185
28/4/2002 8:55|.90185
28/4/2002 9:00|.90185
28/4/2002 9:05|.90185
28/4/2002 9:10|.90185
28/4/2002 9:15|.90185
28/4/2002 9:20|.90185
28/4/2002 9:25|.90185
28/4/2002 9:30|.90185
28/4/2002 9:35|.90185
28/4/2002 9:40|.90185
28/4/2002 9:45|.90185
28/4/2002 9:50|.90185
28/4/2002 9:55|.90185
28/4/2002 10:00|.90185
28/4/2002 10:05|.90185
28/4/2002 10:10|.90185
28/4/2002 10:15|.90185
28/4/2002 10:20|.90185
28/4/2002 10:25|.90185
28/4/2002 10:30|.90185
28/4/2002 10:35|.90185
28/4/2002 10:40|.90185
28/4/2002 10:45|.90185
28/4/2002 10:50|.90185
28/4/2002 10:55|.90185
28/4/2002 11:00|.90185
28/4/2002 11:05|.90185
28/4/2002 11:10|.90185
28/4/2002 11:15|.90185
28/4/2002 11:20|.90185
28/4/2002 11:25|.90185
28/4/2002 11:30|.90185
28/4/2002 11:35|.90185
28/4/2002 11:40|.90185
28/4/2002 11:45|.90185
28/4/2002 11:50|.90185
28/4/2002 11:55|.90185
28/4/2002 12:00|.90185
28/4/2002 12:05|.90185
28/4/2002 12:10|.90185
28/4/2002 12:15|.90185
28/4/2002 12:20|.90185
28/4/2002 12:25|.90185
28/4/2002 12:30|.90185
28/4/2002 12:35|.90185
28/4/2002 12:40|.90185
28/4/2002 12:45|.90185
28/4/2002 12:50|.90185
28/4/2002 12:55|.90185
28/4/2002 13:00|.90185
28/4/2002 13:05|.90185
28/4/2002 13:10|.90185
28/4/2002 13:15|.90185
28/4/2002 13:20|.90185
28/4/2002 13:25|.90185
28/4/2002 13:30|.90185
28/4/2002 13:35|.90185
28/4/2002 13:40|.90185
28/4/2002 13:45|.90185
28/4/2002 13:50|.90185
28/4/2002 13:55|.90185
28/4/2002 14:00|.90185
28/4/2002 14:05|.90185
28/4/2002 14:10|.90185
28/4/2002 14:15|.90185
28/4/2002 14:20|.90185
28/4/2002 14:25|.90185
28/4/2002 14:30|.90185
28/4/2002 14:35|.90185
28/4/2002 14:40|.90185
28/4/2002 14:45|.90185
28/4/2002 14:50|.90185
28/4/2002 14:55|.90185
28/4/2002 15:00|.90185
28/4/2002 15:05|.90185
28/4/2002 15:10|.90185
28/4/2002 15:15|.90185
28/4/2002 15:20|.90185
28/4/2002 15:25|.90185
28/4/2002 15:30|.90185
28/4/2002 15:35|.90185
28/4/2002 15:40|.90185
28/4/2002 15:45|.90185
28/4/2002 15:50|.90185
28/4/2002 15:55|.90185
28/4/2002 16:00|.90185
28/4/2002 16:05|.90185
28/4/2002 16:10|.90185
28/4/2002 16:15|.90185
28/4/2002 16:20|.90185
28/4/2002 16:25|.90185
28/4/2002 16:30|.90185
28/4/2002 16:35|.90185
28/4/2002 16:40|.90185
28/4/2002 16:45|.90185
28/4/2002 16:50|.90185
28/4/2002 16:55|.90185
28/4/2002 17:00|.90185
28/4/2002 17:05|.90185
28/4/2002 17:10|.90185
28/4/2002 17:15|.90185
28/4/2002 17:20|.90185
28/4/2002 17:25|.90185
28/4/2002 17:30|.90185
28/4/2002 17:35|.90185
28/4/2002 17:40|.90185
28/4/2002 17:45|.90185
28/4/2002 17:50|.90185
28/4/2002 17:55|.90185
28/4/2002 18:00|.90185
28/4/2002 18:05|.90185
28/4/2002 18:10|.90185
28/4/2002 18:15|.90185
28/4/2002 18:20|.90185
28/4/2002 18:25|.90185
28/4/2002 18:30|.90185
28/4/2002 18:35|.90185
28/4/2002 18:40|.90185
28/4/2002 18:45|.90185
28/4/2002 18:50|.90185
28/4/2002 18:55|.90185
28/4/2002 19:00|.90185
28/4/2002 19:05|.9015
28/4/2002 19:10|.9015
28/4/2002 19:15|.9015
28/4/2002 19:20|.9015
28/4/2002 19:25|.9015
28/4/2002 19:30|.9015
28/4/2002 19:35|.9015
28/4/2002 19:40|.9015
28/4/2002 19:45|.9015
28/4/2002 19:50|.9015
28/4/2002 19:55|.9015
28/4/2002 20:00|.9015
28/4/2002 20:05|.9015
28/4/2002 20:10|.9015
28/4/2002 20:15|.9015
28/4/2002 20:20|.9015
28/4/2002 20:25|.9015
28/4/2002 20:30|.9015
28/4/2002 20:35|.9015
28/4/2002 20:40|.9015
28/4/2002 20:45|.9015
28/4/2002 20:50|.9015
28/4/2002 20:55|.9015
28/4/2002 21:00|.9015
28/4/2002 21:05|.9015
28/4/2002 21:10|.9015
28/4/2002 21:15|.9015
28/4/2002 21:20|.9015
28/4/2002 21:25|.9015
28/4/2002 21:30|.9015
28/4/2002 21:35|.9015
28/4/2002 21:40|.9015
28/4/2002 21:45|.9015
28/4/2002 21:50|.9015
28/4/2002 21:55|.9015
28/4/2002 22:00|.9015
28/4/2002 22:05|.9014
28/4/2002 22:10|.9014
28/4/2002 22:15|.9014
28/4/2002 22:20|.9014
28/4/2002 22:25|.9014
28/4/2002 22:30|.9014
28/4/2002 22:35|.9014
28/4/2002 22:40|.9014
28/4/2002 22:45|.9014
28/4/2002 22:50|.9014
28/4/2002 22:55|.9014
28/4/2002 23:00|.9014
28/4/2002 23:05|.9013
28/4/2002 23:10|.9013
28/4/2002 23:15|.9014
28/4/2002 23:20|.9014
28/4/2002 23:25|.9014
28/4/2002 23:30|.9014
28/4/2002 23:35|.9014
28/4/2002 23:40|.9014
28/4/2002 23:45|.9014
28/4/2002 23:50|.9015
28/4/2002 23:55|.9015
29/4/2002 0:00|.9015
29/4/2002 0:05|.9015
29/4/2002 0:10|.9015
29/4/2002 0:15|.9014
29/4/2002 0:20|.9015
29/4/2002 0:25|.9016
29/4/2002 0:30|.9019
29/4/2002 0:35|.9019
29/4/2002 0:40|.9019
29/4/2002 0:45|.9019
29/4/2002 0:50|.9017
29/4/2002 0:55|.9017999999999999
29/4/2002 1:00|.9021
29/4/2002 1:05|.9019
29/4/2002 1:10|.9019
29/4/2002 1:15|.9017
29/4/2002 1:20|.9017999999999999
29/4/2002 1:25|.9016
29/4/2002 1:30|.9016
29/4/2002 1:35|.9016
29/4/2002 1:40|.9017999999999999
29/4/2002 1:45|.9017
29/4/2002 1:50|.9017
29/4/2002 1:55|.9017
29/4/2002 2:00|.9017
29/4/2002 2:05|.9017999999999999
29/4/2002 2:10|.9017999999999999
29/4/2002 2:15|.9019
29/4/2002 2:20|.9017999999999999
29/4/2002 2:25|.9017999999999999
29/4/2002 2:30|.9017999999999999
29/4/2002 2:35|.9019
29/4/2002 2:40|.9019
29/4/2002 2:45|.9019
29/4/2002 2:50|.9019
29/4/2002 2:55|.9017999999999999
29/4/2002 3:00|.9019
29/4/2002 3:05|.9017999999999999
29/4/2002 3:10|.9017
29/4/2002 3:15|.9016
29/4/2002 3:20|.9017
29/4/2002 3:25|.9017
29/4/2002 3:30|.9017
29/4/2002 3:35|.9017
29/4/2002 3:40|.9017999999999999
29/4/2002 3:45|.9017
29/4/2002 3:50|.9017999999999999
29/4/2002 3:55|.9017999999999999
29/4/2002 4:00|.9017999999999999
29/4/2002 4:05|.9017
29/4/2002 4:10|.9017
29/4/2002 4:15|.9017999999999999
29/4/2002 4:20|.9017999999999999
29/4/2002 4:25|.9017999999999999
29/4/2002 4:30|.9017999999999999
29/4/2002 4:35|.9017
29/4/2002 4:40|.9015
29/4/2002 4:45|.9015
29/4/2002 4:50|.9014
29/4/2002 4:55|.9014
29/4/2002 5:00|.9014
29/4/2002 5:05|.9014
29/4/2002 5:10|.9013
29/4/2002 5:15|.9013
29/4/2002 5:20|.9014
29/4/2002 5:25|.9013
29/4/2002 5:30|.9013
29/4/2002 5:35|.9015
29/4/2002 5:40|.9015
29/4/2002 5:45|.9019
29/4/2002 5:50|.9021
29/4/2002 5:55|.9023
29/4/2002 6:00|.902
29/4/2002 6:05|.9021
29/4/2002 6:10|.9022
29/4/2002 6:15|.9023
29/4/2002 6:20|.9022
29/4/2002 6:25|.9017999999999999
29/4/2002 6:30|.9017
29/4/2002 6:35|.9017
29/4/2002 6:40|.9017
29/4/2002 6:45|.9021
29/4/2002 6:50|.902
29/4/2002 6:55|.902
29/4/2002 7:00|.9019
29/4/2002 7:05|.9017
29/4/2002 7:10|.9015
29/4/2002 7:15|.9012
29/4/2002 7:20|.9014
29/4/2002 7:25|.9014
29/4/2002 7:30|.9017
29/4/2002 7:35|.9017
29/4/2002 7:40|.9016
29/4/2002 7:45|.9017999999999999
29/4/2002 7:50|.902
29/4/2002 7:55|.9019
29/4/2002 8:00|.902
29/4/2002 8:05|.9019
29/4/2002 8:10|.9021
29/4/2002 8:15|.902
29/4/2002 8:20|.9019
29/4/2002 8:25|.9019
29/4/2002 8:30|.9016
29/4/2002 8:35|.9017
29/4/2002 8:40|.9017999999999999
29/4/2002 8:45|.9028
29/4/2002 8:50|.9032
29/4/2002 8:55|.9032
29/4/2002 9:00|.9031
29/4/2002 9:05|.9037999999999999
29/4/2002 9:10|.9041
29/4/2002 9:15|.9041
29/4/2002 9:20|.9037999999999999
29/4/2002 9:25|.90385
29/4/2002 9:30|.90385
29/4/2002 9:35|.9037
29/4/2002 9:40|.9036
29/4/2002 9:45|.9037
29/4/2002 9:50|.9037999999999999
29/4/2002 9:55|.90375
29/4/2002 10:00|.9037999999999999
29/4/2002 10:05|.9037
29/4/2002 10:10|.9036
29/4/2002 10:15|.90385
29/4/2002 10:20|.9043
29/4/2002 10:25|.904
29/4/2002 10:30|.9036
29/4/2002 10:35|.9037
29/4/2002 10:40|.9037999999999999
29/4/2002 10:45|.90365
29/4/2002 10:50|.9039
29/4/2002 10:55|.9038999999999999
29/4/2002 11:00|.90405
29/4/2002 11:05|.90405
29/4/2002 11:10|.90375
29/4/2002 11:15|.9037
29/4/2002 11:20|.90315
29/4/2002 11:25|.9036
29/4/2002 11:30|.9036
29/4/2002 11:35|.90335
29/4/2002 11:40|.9033
29/4/2002 11:45|.903
29/4/2002 11:50|.9035
29/4/2002 11:55|.9033
29/4/2002 12:00|.9032
29/4/2002 12:05|.9031
29/4/2002 12:10|.9032
29/4/2002 12:15|.9037999999999999
29/4/2002 12:20|.9039
29/4/2002 12:25|.9041
29/4/2002 12:30|.9043
29/4/2002 12:35|.9037
29/4/2002 12:40|.90345
29/4/2002 12:45|.9034
29/4/2002 12:50|.9033
29/4/2002 12:55|.9031
29/4/2002 13:00|.9027000000000001
29/4/2002 13:05|.9027000000000001
29/4/2002 13:10|.903
29/4/2002 13:15|.9028
29/4/2002 13:20|.9025
29/4/2002 13:25|.90245
29/4/2002 13:30|.9025
29/4/2002 13:35|.902
29/4/2002 13:40|.9018999999999999
29/4/2002 13:45|.9022
29/4/2002 13:50|.90195
29/4/2002 13:55|.9014
29/4/2002 14:00|.9015
29/4/2002 14:05|.9013
29/4/2002 14:10|.9013
29/4/2002 14:15|.9017
29/4/2002 14:20|.902
29/4/2002 14:25|.9022
29/4/2002 14:30|.9021
29/4/2002 14:35|.90205
29/4/2002 14:40|.9017999999999999
29/4/2002 14:45|.9019
29/4/2002 14:50|.902
29/4/2002 14:55|.90145
29/4/2002 15:00|.9014
29/4/2002 15:05|.90175
29/4/2002 15:10|.9019
29/4/2002 15:15|.9021
29/4/2002 15:20|.9021
29/4/2002 15:25|.90195
29/4/2002 15:30|.9024
29/4/2002 15:35|.9024
29/4/2002 15:40|.9024
29/4/2002 15:45|.90245
29/4/2002 15:50|.9025
29/4/2002 15:55|.9027000000000001
29/4/2002 16:00|.9029
29/4/2002 16:05|.9027000000000001
29/4/2002 16:10|.9023
29/4/2002 16:15|.9019
29/4/2002 16:20|.90185
29/4/2002 16:25|.9019
29/4/2002 16:30|.90195
29/4/2002 16:35|.9021
29/4/2002 16:40|.90215
29/4/2002 16:45|.9021999999999999
29/4/2002 16:50|.902
29/4/2002 16:55|.9023000000000001
29/4/2002 17:00|.902
29/4/2002 17:05|.9025
29/4/2002 17:10|.9026000000000001
29/4/2002 17:15|.90255
29/4/2002 17:20|.9026
29/4/2002 17:25|.90265
29/4/2002 17:30|.9027000000000001
29/4/2002 17:35|.90255
29/4/2002 17:40|.90235
29/4/2002 17:45|.90235
29/4/2002 17:50|.9027000000000001
29/4/2002 17:55|.90245
29/4/2002 18:00|.9023
29/4/2002 18:05|.9023
29/4/2002 18:10|.9023
29/4/2002 18:15|.9022
29/4/2002 18:20|.90235
29/4/2002 18:25|.9025
29/4/2002 18:30|.903
29/4/2002 18:35|.9033
29/4/2002 18:40|.9034
29/4/2002 18:45|.9035
29/4/2002 18:50|.9034
29/4/2002 18:55|.9036
29/4/2002 19:00|.9036
29/4/2002 19:05|.9035
29/4/2002 19:10|.9035
29/4/2002 19:15|.9035
29/4/2002 19:20|.9035
29/4/2002 19:25|.9036
29/4/2002 19:30|.90345
29/4/2002 19:35|.90355
29/4/2002 19:40|.9035500000000001
29/4/2002 19:45|.9035
29/4/2002 19:50|.9035
29/4/2002 19:55|.9035
29/4/2002 20:00|.9035
29/4/2002 20:05|.9036500000000001
29/4/2002 20:10|.9037999999999999
29/4/2002 20:15|.9037
29/4/2002 20:20|.9036
29/4/2002 20:25|.9035500000000001
29/4/2002 20:30|.90385
29/4/2002 20:35|.9039
29/4/2002 20:40|.9037999999999999
29/4/2002 20:45|.9039
29/4/2002 20:50|.90385
29/4/2002 20:55|.9037
29/4/2002 21:00|.9037999999999999
29/4/2002 21:05|.90385
29/4/2002 21:10|.9039
29/4/2002 21:15|.904
29/4/2002 21:20|.90405
29/4/2002 21:25|.9038999999999999
29/4/2002 21:30|.9036500000000001
29/4/2002 21:35|.9035
29/4/2002 21:40|.9035500000000001
29/4/2002 21:45|.90325
29/4/2002 21:50|.90335
29/4/2002 21:55|.9033
29/4/2002 22:00|.90315
29/4/2002 22:05|.9033
29/4/2002 22:10|.9033
29/4/2002 22:15|.9033
29/4/2002 22:20|.90325
29/4/2002 22:25|.9027499999999999
29/4/2002 22:30|.9029
29/4/2002 22:35|.9028499999999999
29/4/2002 22:40|.9031
29/4/2002 22:45|.9028499999999999
29/4/2002 22:50|.9029
29/4/2002 22:55|.9028499999999999
29/4/2002 23:00|.903
29/4/2002 23:05|.9031
29/4/2002 23:10|.9033
29/4/2002 23:15|.90315
29/4/2002 23:20|.9032
29/4/2002 23:25|.90305
29/4/2002 23:30|.9033
29/4/2002 23:35|.9031
29/4/2002 23:40|.9032
29/4/2002 23:45|.9032
29/4/2002 23:50|.90315
29/4/2002 23:55|.9034
30/4/2002 0:00|.9033
30/4/2002 0:05|.9034
30/4/2002 0:10|.9035500000000001
30/4/2002 0:15|.90375
30/4/2002 0:20|.90345
30/4/2002 0:25|.9034
30/4/2002 0:30|.9032
30/4/2002 0:35|.9032
30/4/2002 0:40|.9032
30/4/2002 0:45|.9032
30/4/2002 0:50|.90345
30/4/2002 0:55|.9029499999999999
30/4/2002 1:00|.9029
30/4/2002 1:05|.903
30/4/2002 1:10|.903
30/4/2002 1:15|.9031
30/4/2002 1:20|.90335
30/4/2002 1:25|.90325
30/4/2002 1:30|.9034
30/4/2002 1:35|.9034
30/4/2002 1:40|.90345
30/4/2002 1:45|.9035
30/4/2002 1:50|.9036
30/4/2002 1:55|.9037999999999999
30/4/2002 2:00|.90365
30/4/2002 2:05|.90365
30/4/2002 2:10|.9037
30/4/2002 2:15|.9037
30/4/2002 2:20|.9035
30/4/2002 2:25|.9035
30/4/2002 2:30|.9035
30/4/2002 2:35|.9037
30/4/2002 2:40|.9037
30/4/2002 2:45|.90375
30/4/2002 2:50|.9038999999999999
30/4/2002 2:55|.9043000000000001
30/4/2002 3:00|.90375
30/4/2002 3:05|.90395
30/4/2002 3:10|.90385
30/4/2002 3:15|.90375
30/4/2002 3:20|.9038999999999999
30/4/2002 3:25|.9037999999999999
30/4/2002 3:30|.9039
30/4/2002 3:35|.9039
30/4/2002 3:40|.904
30/4/2002 3:45|.9040999999999999
30/4/2002 3:50|.9037999999999999
30/4/2002 3:55|.90375
30/4/2002 4:00|.90395
30/4/2002 4:05|.9037999999999999
30/4/2002 4:10|.90375
30/4/2002 4:15|.9035
30/4/2002 4:20|.9035
30/4/2002 4:25|.9037
30/4/2002 4:30|.9036
30/4/2002 4:35|.9035
30/4/2002 4:40|.9036
30/4/2002 4:45|.9040999999999999
30/4/2002 4:50|.9035
30/4/2002 4:55|.9035
30/4/2002 5:00|.90375
30/4/2002 5:05|.90355
30/4/2002 5:10|.9038999999999999
30/4/2002 5:15|.9033
30/4/2002 5:20|.9033
30/4/2002 5:25|.90335
30/4/2002 5:30|.90345
30/4/2002 5:35|.9033
30/4/2002 5:40|.90335
30/4/2002 5:45|.9033
30/4/2002 5:50|.9032
30/4/2002 5:55|.9031
30/4/2002 6:00|.9032
30/4/2002 6:05|.9029499999999999
30/4/2002 6:10|.903
30/4/2002 6:15|.9029
30/4/2002 6:20|.90295
30/4/2002 6:25|.9032
30/4/2002 6:30|.9033
30/4/2002 6:35|.9032
30/4/2002 6:40|.9032
30/4/2002 6:45|.9037
30/4/2002 6:50|.9035
30/4/2002 6:55|.9037
30/4/2002 7:00|.9033
30/4/2002 7:05|.9032
30/4/2002 7:10|.9028
30/4/2002 7:15|.9027499999999999
30/4/2002 7:20|.9028
30/4/2002 7:25|.9028
30/4/2002 7:30|.9027499999999999
30/4/2002 7:35|.9029
30/4/2002 7:40|.9028
30/4/2002 7:45|.9023
30/4/2002 7:50|.90225
30/4/2002 7:55|.9024
30/4/2002 8:00|.90355
30/4/2002 8:05|.9035
30/4/2002 8:10|.9035
30/4/2002 8:15|.90335
30/4/2002 8:20|.9032
30/4/2002 8:25|.9035
30/4/2002 8:30|.9033
30/4/2002 8:35|.9031
30/4/2002 8:40|.9025
30/4/2002 8:45|.9026
30/4/2002 8:50|.90215
30/4/2002 8:55|.9022
30/4/2002 9:00|.9024
30/4/2002 9:05|.9023
30/4/2002 9:10|.9021
30/4/2002 9:15|.9017999999999999
30/4/2002 9:20|.9016
30/4/2002 9:25|.90175
30/4/2002 9:30|.90165
30/4/2002 9:35|.9015500000000001
30/4/2002 9:40|.9016
30/4/2002 9:45|.9017
30/4/2002 9:50|.9014
30/4/2002 9:55|.9014
30/4/2002 10:00|.9009
30/4/2002 10:05|.9009
30/4/2002 10:10|.9009
30/4/2002 10:15|.9008
30/4/2002 10:20|.901
30/4/2002 10:25|.9013
30/4/2002 10:30|.901
30/4/2002 10:35|.901
30/4/2002 10:40|.901
30/4/2002 10:45|.9011
30/4/2002 10:50|.9008499999999999
30/4/2002 10:55|.9008
30/4/2002 11:00|.9012
30/4/2002 11:05|.9011
30/4/2002 11:10|.90125
30/4/2002 11:15|.9014
30/4/2002 11:20|.9014
30/4/2002 11:25|.9016
30/4/2002 11:30|.9009
30/4/2002 11:35|.9009
30/4/2002 11:40|.9011
30/4/2002 11:45|.901
30/4/2002 11:50|.90055
30/4/2002 11:55|.90095
30/4/2002 12:00|.90105
30/4/2002 12:05|.9007499999999999
30/4/2002 12:10|.9008
30/4/2002 12:15|.9011
30/4/2002 12:20|.9014
30/4/2002 12:25|.90125
30/4/2002 12:30|.9017999999999999
30/4/2002 12:35|.9018999999999999
30/4/2002 12:40|.9023
30/4/2002 12:45|.902
30/4/2002 12:50|.9015500000000001
30/4/2002 12:55|.9017999999999999
30/4/2002 13:00|.90215
30/4/2002 13:05|.9016
30/4/2002 13:10|.90175
30/4/2002 13:15|.9022
30/4/2002 13:20|.9017
30/4/2002 13:25|.9017
30/4/2002 13:30|.90155
30/4/2002 13:35|.9014
30/4/2002 13:40|.9019
30/4/2002 13:45|.9022
30/4/2002 13:50|.9024
30/4/2002 13:55|.9026
30/4/2002 14:00|.9024
30/4/2002 14:05|.9017999999999999
30/4/2002 14:10|.9017
30/4/2002 14:15|.9016
30/4/2002 14:20|.9014
30/4/2002 14:25|.9011
30/4/2002 14:30|.90115
30/4/2002 14:35|.9012
30/4/2002 14:40|.9013
30/4/2002 14:45|.9013
30/4/2002 14:50|.9011
30/4/2002 14:55|.9012
30/4/2002 15:00|.90105
30/4/2002 15:05|.9003
30/4/2002 15:10|.9002
30/4/2002 15:15|.9002
30/4/2002 15:20|.8994
30/4/2002 15:25|.89985
30/4/2002 15:30|.89925
30/4/2002 15:35|.89935
30/4/2002 15:40|.8996
30/4/2002 15:45|.8999
30/4/2002 15:50|.9001
30/4/2002 15:55|.9004
30/4/2002 16:00|.9003
30/4/2002 16:05|.9005
30/4/2002 16:10|.9006
30/4/2002 16:15|.9009
30/4/2002 16:20|.9005
30/4/2002 16:25|.9009
30/4/2002 16:30|.9014
30/4/2002 16:35|.9013
30/4/2002 16:40|.90125
30/4/2002 16:45|.9014
30/4/2002 16:50|.9013
30/4/2002 16:55|.90175
30/4/2002 17:00|.9013
30/4/2002 17:05|.9012
30/4/2002 17:10|.9012
30/4/2002 17:15|.901
30/4/2002 17:20|.9007499999999999
30/4/2002 17:25|.9012
30/4/2002 17:30|.9014
30/4/2002 17:35|.9014
30/4/2002 17:40|.9012
30/4/2002 17:45|.901
30/4/2002 17:50|.9007000000000001
30/4/2002 17:55|.9008499999999999
30/4/2002 18:00|.9007000000000001
30/4/2002 18:05|.9006
30/4/2002 18:10|.9006
30/4/2002 18:15|.9007000000000001
30/4/2002 18:20|.9006000000000001
30/4/2002 18:25|.90045
30/4/2002 18:30|.90045
30/4/2002 18:35|.9005
30/4/2002 18:40|.9005
30/4/2002 18:45|.9006
30/4/2002 18:50|.9008
30/4/2002 18:55|.9006000000000001
30/4/2002 19:00|.90065
30/4/2002 19:05|.9007000000000001
30/4/2002 19:10|.9006000000000001
30/4/2002 19:15|.90055
30/4/2002 19:20|.9005
30/4/2002 19:25|.9005
30/4/2002 19:30|.9003
30/4/2002 19:35|.90015
30/4/2002 19:40|.9003
30/4/2002 19:45|.90005
30/4/2002 19:50|.9001
30/4/2002 19:55|.90035
30/4/2002 20:00|.9002
30/4/2002 20:05|.9002
30/4/2002 20:10|.9003
30/4/2002 20:15|.9005000000000001
30/4/2002 20:20|.90065
30/4/2002 20:25|.90015
30/4/2002 20:30|.8999
30/4/2002 20:35|.8996999999999999
30/4/2002 20:40|.8998
30/4/2002 20:45|.9003000000000001
30/4/2002 20:50|.89995
30/4/2002 20:55|.9003000000000001
30/4/2002 21:00|.9002
30/4/2002 21:05|.9002
30/4/2002 21:10|.9002
30/4/2002 21:15|.9003
30/4/2002 21:20|.9
30/4/2002 21:25|.90035
30/4/2002 21:30|.90035
30/4/2002 21:35|.9003
30/4/2002 21:40|.9006000000000001
30/4/2002 21:45|.90035
30/4/2002 21:50|.9006000000000001
30/4/2002 21:55|.90055
30/4/2002 22:00|.90055
30/4/2002 22:05|.9008
30/4/2002 22:10|.90035
30/4/2002 22:15|.9004
30/4/2002 22:20|.90055
30/4/2002 22:25|.90055
30/4/2002 22:30|.9006000000000001
30/4/2002 22:35|.9008
30/4/2002 22:40|.9007000000000001
30/4/2002 22:45|.90035
30/4/2002 22:50|.90045
30/4/2002 22:55|.9005
30/4/2002 23:00|.9008
30/4/2002 23:05|.90045
30/4/2002 23:10|.9007000000000001
30/4/2002 23:15|.9002
30/4/2002 23:20|.90025
30/4/2002 23:25|.90025
30/4/2002 23:30|.90025
30/4/2002 23:35|.90025
30/4/2002 23:40|.90025
30/4/2002 23:45|.9005000000000001
30/4/2002 23:50|.90025
30/4/2002 23:55|.90035
1/5/2002 0:00|.9003
1/5/2002 0:05|.90025
1/5/2002 0:10|.90025
1/5/2002 0:15|.8999
1/5/2002 0:20|.89975
1/5/2002 0:25|.9
1/5/2002 0:30|.9
1/5/2002 0:35|.8999
1/5/2002 0:40|.89985
1/5/2002 0:45|.89975
1/5/2002 0:50|.89985
1/5/2002 0:55|.8999
1/5/2002 1:00|.89995
1/5/2002 1:05|.9
1/5/2002 1:10|.8999
1/5/2002 1:15|.89995
1/5/2002 1:20|.8996500000000001
1/5/2002 1:25|.8997999999999999
1/5/2002 1:30|.8998999999999999
1/5/2002 1:35|.89985
1/5/2002 1:40|.89975
1/5/2002 1:45|.89975
1/5/2002 1:50|.89975
1/5/2002 1:55|.89995
1/5/2002 2:00|.89975
1/5/2002 2:05|.9
1/5/2002 2:10|.89995
1/5/2002 2:15|.89995
1/5/2002 2:20|.89995
1/5/2002 2:25|.9001
1/5/2002 2:30|.90015
1/5/2002 2:35|.9003
1/5/2002 2:40|.90025
1/5/2002 2:45|.90025
1/5/2002 2:50|.90015
1/5/2002 2:55|.90015
1/5/2002 3:00|.90015
1/5/2002 3:05|.90015
1/5/2002 3:10|.9003
1/5/2002 3:15|.90025
1/5/2002 3:20|.90025
1/5/2002 3:25|.90015
1/5/2002 3:30|.9003000000000001
1/5/2002 3:35|.90025
1/5/2002 3:40|.90025
1/5/2002 3:45|.90025
1/5/2002 3:50|.90015
1/5/2002 3:55|.9003000000000001
1/5/2002 4:00|.9002
1/5/2002 4:05|.90015
1/5/2002 4:10|.90005
1/5/2002 4:15|.90015
1/5/2002 4:20|.90035
1/5/2002 4:25|.90045
1/5/2002 4:30|.9004
1/5/2002 4:35|.90025
1/5/2002 4:40|.9003000000000001
1/5/2002 4:45|.9007000000000001
1/5/2002 4:50|.90055
1/5/2002 4:55|.9005000000000001
1/5/2002 5:00|.90045
1/5/2002 5:05|.90065
1/5/2002 5:10|.90065
1/5/2002 5:15|.9012
1/5/2002 5:20|.90065
1/5/2002 5:25|.9007499999999999
1/5/2002 5:30|.90065
1/5/2002 5:35|.90065
1/5/2002 5:40|.9007000000000001
1/5/2002 5:45|.9007499999999999
1/5/2002 5:50|.90085
1/5/2002 5:55|.9007000000000001
1/5/2002 6:00|.9007499999999999
1/5/2002 6:05|.9008499999999999
1/5/2002 6:10|.9007499999999999
1/5/2002 6:15|.90085
1/5/2002 6:20|.9008
1/5/2002 6:25|.9006
1/5/2002 6:30|.90045
1/5/2002 6:35|.9008
1/5/2002 6:40|.9009
1/5/2002 6:45|.9012
1/5/2002 6:50|.90105
1/5/2002 6:55|.901
1/5/2002 7:00|.901
1/5/2002 7:05|.9012
1/5/2002 7:10|.901
1/5/2002 7:15|.9007000000000001
1/5/2002 7:20|.9005
1/5/2002 7:25|.90045
1/5/2002 7:30|.90045
1/5/2002 7:35|.9004
1/5/2002 7:40|.90055
1/5/2002 7:45|.90055
1/5/2002 7:50|.9008
1/5/2002 7:55|.9009
1/5/2002 8:00|.9008
1/5/2002 8:05|.9009
1/5/2002 8:10|.9008
1/5/2002 8:15|.9009
1/5/2002 8:20|.9012
1/5/2002 8:25|.90125
1/5/2002 8:30|.9015
1/5/2002 8:35|.9011
1/5/2002 8:40|.90105
1/5/2002 8:45|.9013
1/5/2002 8:50|.9013
1/5/2002 8:55|.9011
1/5/2002 9:00|.901
1/5/2002 9:05|.9007499999999999
1/5/2002 9:10|.90115
1/5/2002 9:15|.9013
1/5/2002 9:20|.9012
1/5/2002 9:25|.9012
1/5/2002 9:30|.9012
1/5/2002 9:35|.90125
1/5/2002 9:40|.9012
1/5/2002 9:45|.90135
1/5/2002 9:50|.901
1/5/2002 9:55|.90115
1/5/2002 10:00|.901
1/5/2002 10:05|.901
1/5/2002 10:10|.9011
1/5/2002 10:15|.9008
1/5/2002 10:20|.9006
1/5/2002 10:25|.9006
1/5/2002 10:30|.9005
1/5/2002 10:35|.9007000000000001
1/5/2002 10:40|.9008
1/5/2002 10:45|.9008
1/5/2002 10:50|.9009499999999999
1/5/2002 10:55|.9009
1/5/2002 11:00|.9008499999999999
1/5/2002 11:05|.9008
1/5/2002 11:10|.9007000000000001
1/5/2002 11:15|.90055
1/5/2002 11:20|.9006000000000001
1/5/2002 11:25|.90055
1/5/2002 11:30|.9004
1/5/2002 11:35|.90035
1/5/2002 11:40|.9009
1/5/2002 11:45|.901
1/5/2002 11:50|.9012
1/5/2002 11:55|.9011
1/5/2002 12:00|.9007000000000001
1/5/2002 12:05|.90055
1/5/2002 12:10|.9009
1/5/2002 12:15|.9007499999999999
1/5/2002 12:20|.9006
1/5/2002 12:25|.9008
1/5/2002 12:30|.9009
1/5/2002 12:35|.9007499999999999
1/5/2002 12:40|.9006
1/5/2002 12:45|.9005
1/5/2002 12:50|.9004
1/5/2002 12:55|.9006
1/5/2002 13:00|.90025
1/5/2002 13:05|.9003
1/5/2002 13:10|.9006000000000001
1/5/2002 13:15|.9007000000000001
1/5/2002 13:20|.901
1/5/2002 13:25|.9003
1/5/2002 13:30|.90035
1/5/2002 13:35|.90035
1/5/2002 13:40|.9002
1/5/2002 13:45|.89995
1/5/2002 13:50|.9002
1/5/2002 13:55|.9
1/5/2002 14:00|.9001
1/5/2002 14:05|.9008
1/5/2002 14:10|.9008
1/5/2002 14:15|.9004
1/5/2002 14:20|.9016
1/5/2002 14:25|.90135
1/5/2002 14:30|.9014
1/5/2002 14:35|.9016
1/5/2002 14:40|.9015500000000001
1/5/2002 14:45|.9025
1/5/2002 14:50|.9047000000000001
1/5/2002 14:55|.9055
1/5/2002 15:00|.9062
1/5/2002 15:05|.9064
1/5/2002 15:10|.906
1/5/2002 15:15|.9057999999999999
1/5/2002 15:20|.9062
1/5/2002 15:25|.9066
1/5/2002 15:30|.90655
1/5/2002 15:35|.906
1/5/2002 15:40|.9067000000000001
1/5/2002 15:45|.9074
1/5/2002 15:50|.9065
1/5/2002 15:55|.9069
1/5/2002 16:00|.9064
1/5/2002 16:05|.9068
1/5/2002 16:10|.9068
1/5/2002 16:15|.9073
1/5/2002 16:20|.9075
1/5/2002 16:25|.9077999999999999
1/5/2002 16:30|.9075
1/5/2002 16:35|.90705
1/5/2002 16:40|.9068
1/5/2002 16:45|.9074
1/5/2002 16:50|.9071
1/5/2002 16:55|.907
1/5/2002 17:00|.9069
1/5/2002 17:05|.90715
1/5/2002 17:10|.907
1/5/2002 17:15|.9073
1/5/2002 17:20|.9076
1/5/2002 17:25|.90735
1/5/2002 17:30|.9069
1/5/2002 17:35|.9063
1/5/2002 17:40|.9062
1/5/2002 17:45|.9057
1/5/2002 17:50|.9055500000000001
1/5/2002 17:55|.906
1/5/2002 18:00|.90575
1/5/2002 18:05|.9057999999999999
1/5/2002 18:10|.9057999999999999
1/5/2002 18:15|.9057999999999999
1/5/2002 18:20|.9057
1/5/2002 18:25|.9055
1/5/2002 18:30|.9054
1/5/2002 18:35|.9055
1/5/2002 18:40|.90575
1/5/2002 18:45|.9059
1/5/2002 18:50|.9057999999999999
1/5/2002 18:55|.90585
1/5/2002 19:00|.9057999999999999
1/5/2002 19:05|.9056
1/5/2002 19:10|.90545
1/5/2002 19:15|.90545
1/5/2002 19:20|.9055500000000001
1/5/2002 19:25|.9057999999999999
1/5/2002 19:30|.9053
1/5/2002 19:35|.90525
1/5/2002 19:40|.90525
1/5/2002 19:45|.9055500000000001
1/5/2002 19:50|.9054
1/5/2002 19:55|.9053
1/5/2002 20:00|.9054
1/5/2002 20:05|.90545
1/5/2002 20:10|.9055
1/5/2002 20:15|.9057
1/5/2002 20:20|.9056500000000001
1/5/2002 20:25|.9056
1/5/2002 20:30|.9055
1/5/2002 20:35|.9055
1/5/2002 20:40|.90545
1/5/2002 20:45|.90545
1/5/2002 20:50|.9059
1/5/2002 20:55|.9057999999999999
1/5/2002 21:00|.90605
1/5/2002 21:05|.9062
1/5/2002 21:10|.9066
1/5/2002 21:15|.9066000000000001
1/5/2002 21:20|.9064
1/5/2002 21:25|.90645
1/5/2002 21:30|.90635
1/5/2002 21:35|.90645
1/5/2002 21:40|.90645
1/5/2002 21:45|.9064
1/5/2002 21:50|.9064
1/5/2002 21:55|.9064
1/5/2002 22:00|.9064
1/5/2002 22:05|.9063000000000001
1/5/2002 22:10|.90625
1/5/2002 22:15|.90635
1/5/2002 22:20|.9066000000000001
1/5/2002 22:25|.90635
1/5/2002 22:30|.90655
1/5/2002 22:35|.9067000000000001
1/5/2002 22:40|.9067000000000001
1/5/2002 22:45|.9066
1/5/2002 22:50|.9066
1/5/2002 22:55|.9065
1/5/2002 23:00|.9065
1/5/2002 23:05|.90645
1/5/2002 23:10|.90665
1/5/2002 23:15|.9067000000000001
1/5/2002 23:20|.9066000000000001
1/5/2002 23:25|.90655
1/5/2002 23:30|.9065000000000001
1/5/2002 23:35|.90665
1/5/2002 23:40|.9065000000000001
1/5/2002 23:45|.90665
1/5/2002 23:50|.9068499999999999
1/5/2002 23:55|.9071
2/5/2002 0:00|.9069
2/5/2002 0:05|.90675
2/5/2002 0:10|.90645
2/5/2002 0:15|.90645
2/5/2002 0:20|.9067000000000001
2/5/2002 0:25|.90675
2/5/2002 0:30|.90625
2/5/2002 0:35|.9069499999999999
2/5/2002 0:40|.9067000000000001
2/5/2002 0:45|.9065
2/5/2002 0:50|.9068
2/5/2002 0:55|.9069499999999999
2/5/2002 1:00|.9069
2/5/2002 1:05|.90675
2/5/2002 1:10|.9068499999999999
2/5/2002 1:15|.90675
2/5/2002 1:20|.9068
2/5/2002 1:25|.9073
2/5/2002 1:30|.90685
2/5/2002 1:35|.9071
2/5/2002 1:40|.9072
2/5/2002 1:45|.9072
2/5/2002 1:50|.9072
2/5/2002 1:55|.9074
2/5/2002 2:00|.9075
2/5/2002 2:05|.9077999999999999
2/5/2002 2:10|.90745
2/5/2002 2:15|.9076
2/5/2002 2:20|.9077500000000001
2/5/2002 2:25|.9074
2/5/2002 2:30|.9075
2/5/2002 2:35|.9074
2/5/2002 2:40|.9071
2/5/2002 2:45|.907
2/5/2002 2:50|.90715
2/5/2002 2:55|.907
2/5/2002 3:00|.90675
2/5/2002 3:05|.9069
2/5/2002 3:10|.90675
2/5/2002 3:15|.9069499999999999
2/5/2002 3:20|.907
2/5/2002 3:25|.90665
2/5/2002 3:30|.90675
2/5/2002 3:35|.907
2/5/2002 3:40|.9071
2/5/2002 3:45|.907
2/5/2002 3:50|.90675
2/5/2002 3:55|.9068
2/5/2002 4:00|.9068
2/5/2002 4:05|.9068
2/5/2002 4:10|.9067000000000001
2/5/2002 4:15|.907
2/5/2002 4:20|.9067000000000001
2/5/2002 4:25|.9069
2/5/2002 4:30|.90675
2/5/2002 4:35|.9068
2/5/2002 4:40|.9069
2/5/2002 4:45|.9069499999999999
2/5/2002 4:50|.9068499999999999
2/5/2002 4:55|.907
2/5/2002 5:00|.90705
2/5/2002 5:05|.907
2/5/2002 5:10|.9069
2/5/2002 5:15|.90695
2/5/2002 5:20|.90675
2/5/2002 5:25|.90675
2/5/2002 5:30|.9071
2/5/2002 5:35|.90705
2/5/2002 5:40|.9072
2/5/2002 5:45|.9072
2/5/2002 5:50|.90705
2/5/2002 5:55|.90705
2/5/2002 6:00|.9069499999999999
2/5/2002 6:05|.9067000000000001
2/5/2002 6:10|.9067000000000001
2/5/2002 6:15|.90685
2/5/2002 6:20|.90675
2/5/2002 6:25|.9064
2/5/2002 6:30|.90625
2/5/2002 6:35|.907
2/5/2002 6:40|.9068
2/5/2002 6:45|.9067000000000001
2/5/2002 6:50|.9066
2/5/2002 6:55|.9066
2/5/2002 7:00|.90685
2/5/2002 7:05|.9063
2/5/2002 7:10|.906
2/5/2002 7:15|.90615
2/5/2002 7:20|.9056
2/5/2002 7:25|.90565
2/5/2002 7:30|.90615
2/5/2002 7:35|.906
2/5/2002 7:40|.90605
2/5/2002 7:45|.9061
2/5/2002 7:50|.9057999999999999
2/5/2002 7:55|.9057
2/5/2002 8:00|.90575
2/5/2002 8:05|.9056
2/5/2002 8:10|.9057
2/5/2002 8:15|.906
2/5/2002 8:20|.9057
2/5/2002 8:25|.9057
2/5/2002 8:30|.9056500000000001
2/5/2002 8:35|.9056500000000001
2/5/2002 8:40|.9053
2/5/2002 8:45|.905
2/5/2002 8:50|.9051
2/5/2002 8:55|.9048499999999999
2/5/2002 9:00|.9048499999999999
2/5/2002 9:05|.9052
2/5/2002 9:10|.90555
2/5/2002 9:15|.9057999999999999
2/5/2002 9:20|.9056500000000001
2/5/2002 9:25|.9057999999999999
2/5/2002 9:30|.9059
2/5/2002 9:35|.9057
2/5/2002 9:40|.9051
2/5/2002 9:45|.90525
2/5/2002 9:50|.9056500000000001
2/5/2002 9:55|.90505
2/5/2002 10:00|.90535
2/5/2002 10:05|.9052
2/5/2002 10:10|.9046
2/5/2002 10:15|.9039
2/5/2002 10:20|.90425
2/5/2002 10:25|.904
2/5/2002 10:30|.9043
2/5/2002 10:35|.9043
2/5/2002 10:40|.9043
2/5/2002 10:45|.9042
2/5/2002 10:50|.9043
2/5/2002 10:55|.90395
2/5/2002 11:00|.9037
2/5/2002 11:05|.90415
2/5/2002 11:10|.9037999999999999
2/5/2002 11:15|.90335
2/5/2002 11:20|.9032
2/5/2002 11:25|.9037
2/5/2002 11:30|.90325
2/5/2002 11:35|.9031
2/5/2002 11:40|.9029
2/5/2002 11:45|.9028
2/5/2002 11:50|.9027000000000001
2/5/2002 11:55|.9033
2/5/2002 12:00|.9032
2/5/2002 12:05|.90325
2/5/2002 12:10|.9033
2/5/2002 12:15|.9032
2/5/2002 12:20|.9031
2/5/2002 12:25|.9027000000000001
2/5/2002 12:30|.9032
2/5/2002 12:35|.903
2/5/2002 12:40|.90335
2/5/2002 12:45|.9041
2/5/2002 12:50|.90375
2/5/2002 12:55|.90385
2/5/2002 13:00|.9037999999999999
2/5/2002 13:05|.90435
2/5/2002 13:10|.9047000000000001
2/5/2002 13:15|.9054
2/5/2002 13:20|.9053
2/5/2002 13:25|.905
2/5/2002 13:30|.9054
2/5/2002 13:35|.9057
2/5/2002 13:40|.9060999999999999
2/5/2002 13:45|.9055500000000001
2/5/2002 13:50|.9045
2/5/2002 13:55|.9044
2/5/2002 14:00|.9045
2/5/2002 14:05|.9044
2/5/2002 14:10|.9044
2/5/2002 14:15|.9042
2/5/2002 14:20|.9039
2/5/2002 14:25|.9042
2/5/2002 14:30|.9039
2/5/2002 14:35|.9039
2/5/2002 14:40|.9034
2/5/2002 14:45|.9036
2/5/2002 14:50|.903
2/5/2002 14:55|.9029499999999999
2/5/2002 15:00|.90295
2/5/2002 15:05|.9026
2/5/2002 15:10|.9021
2/5/2002 15:15|.9025
2/5/2002 15:20|.9029499999999999
2/5/2002 15:25|.9034
2/5/2002 15:30|.9033
2/5/2002 15:35|.9033
2/5/2002 15:40|.903
2/5/2002 15:45|.9028
2/5/2002 15:50|.9032
2/5/2002 15:55|.9033
2/5/2002 16:00|.9036
2/5/2002 16:05|.9033
2/5/2002 16:10|.9036
2/5/2002 16:15|.9035
2/5/2002 16:20|.9035
2/5/2002 16:25|.9037
2/5/2002 16:30|.9034
2/5/2002 16:35|.9025
2/5/2002 16:40|.9026
2/5/2002 16:45|.9026
2/5/2002 16:50|.9025
2/5/2002 16:55|.9026
2/5/2002 17:00|.9022
2/5/2002 17:05|.9022
2/5/2002 17:10|.9026000000000001
2/5/2002 17:15|.9023
2/5/2002 17:20|.90245
2/5/2002 17:25|.9028
2/5/2002 17:30|.90235
2/5/2002 17:35|.9026000000000001
2/5/2002 17:40|.9029
2/5/2002 17:45|.90225
2/5/2002 17:50|.90225
2/5/2002 17:55|.9022
2/5/2002 18:00|.9021
2/5/2002 18:05|.9017999999999999
2/5/2002 18:10|.9017999999999999
2/5/2002 18:15|.9016
2/5/2002 18:20|.9013
2/5/2002 18:25|.9015
2/5/2002 18:30|.9016500000000001
2/5/2002 18:35|.9023
2/5/2002 18:40|.9023
2/5/2002 18:45|.9024
2/5/2002 18:50|.90235
2/5/2002 18:55|.9029499999999999
2/5/2002 19:00|.9027499999999999
2/5/2002 19:05|.903
2/5/2002 19:10|.903
2/5/2002 19:15|.9029
2/5/2002 19:20|.903
2/5/2002 19:25|.9035
2/5/2002 19:30|.9032
2/5/2002 19:35|.9035
2/5/2002 19:40|.9033
2/5/2002 19:45|.903
2/5/2002 19:50|.9033
2/5/2002 19:55|.903
2/5/2002 20:00|.9029
2/5/2002 20:05|.9028
2/5/2002 20:10|.9028499999999999
2/5/2002 20:15|.903
2/5/2002 20:20|.903
2/5/2002 20:25|.9033
2/5/2002 20:30|.903
2/5/2002 20:35|.9033
2/5/2002 20:40|.9033
2/5/2002 20:45|.9033
2/5/2002 20:50|.9032
2/5/2002 20:55|.9032
2/5/2002 21:00|.9032
2/5/2002 21:05|.9035500000000001
2/5/2002 21:10|.9033
2/5/2002 21:15|.9034
2/5/2002 21:20|.9032
2/5/2002 21:25|.9031
2/5/2002 21:30|.9031
2/5/2002 21:35|.90325
2/5/2002 21:40|.903
2/5/2002 21:45|.9031
2/5/2002 21:50|.9031
2/5/2002 21:55|.9031
2/5/2002 22:00|.9031
2/5/2002 22:05|.903
2/5/2002 22:10|.903
2/5/2002 22:15|.9035
2/5/2002 22:20|.9033
2/5/2002 22:25|.90315
2/5/2002 22:30|.90305
2/5/2002 22:35|.9036
2/5/2002 22:40|.9027499999999999
2/5/2002 22:45|.9029
2/5/2002 22:50|.90305
2/5/2002 22:55|.9031
2/5/2002 23:00|.9032
2/5/2002 23:05|.9035
2/5/2002 23:10|.9035
2/5/2002 23:15|.9035
2/5/2002 23:20|.9033
2/5/2002 23:25|.9033
2/5/2002 23:30|.9032
2/5/2002 23:35|.9031
2/5/2002 23:40|.9029
2/5/2002 23:45|.9033
2/5/2002 23:50|.9029499999999999
2/5/2002 23:55|.90325
3/5/2002 0:00|.90295
3/5/2002 0:05|.9029499999999999
3/5/2002 0:10|.9031
3/5/2002 0:15|.9029499999999999
3/5/2002 0:20|.9032
3/5/2002 0:25|.90325
3/5/2002 0:30|.9032
3/5/2002 0:35|.9026000000000001
3/5/2002 0:40|.90325
3/5/2002 0:45|.9029
3/5/2002 0:50|.9027000000000001
3/5/2002 0:55|.9028
3/5/2002 1:00|.9029
3/5/2002 1:05|.90265
3/5/2002 1:10|.9029
3/5/2002 1:15|.9029499999999999
3/5/2002 1:20|.9028
3/5/2002 1:25|.9027499999999999
3/5/2002 1:30|.9028
3/5/2002 1:35|.9029
3/5/2002 1:40|.90305
3/5/2002 1:45|.903
3/5/2002 1:50|.9033
3/5/2002 1:55|.9033
3/5/2002 2:00|.9036
3/5/2002 2:05|.90305
3/5/2002 2:10|.903
3/5/2002 2:15|.9031
3/5/2002 2:20|.90335
3/5/2002 2:25|.9035
3/5/2002 2:30|.9034
3/5/2002 2:35|.9033
3/5/2002 2:40|.9032
3/5/2002 2:45|.9032
3/5/2002 2:50|.9032
3/5/2002 2:55|.9032
3/5/2002 3:00|.9033
3/5/2002 3:05|.90315
3/5/2002 3:10|.9031
3/5/2002 3:15|.9036
3/5/2002 3:20|.90335
3/5/2002 3:25|.9033
3/5/2002 3:30|.90345
3/5/2002 3:35|.9034
3/5/2002 3:40|.90325
3/5/2002 3:45|.90315
3/5/2002 3:50|.9032
3/5/2002 3:55|.9032
3/5/2002 4:00|.90335
3/5/2002 4:05|.9033
3/5/2002 4:10|.90325
3/5/2002 4:15|.90335
3/5/2002 4:20|.9032
3/5/2002 4:25|.90335
3/5/2002 4:30|.90335
3/5/2002 4:35|.90345
3/5/2002 4:40|.9037
3/5/2002 4:45|.9034
3/5/2002 4:50|.9034
3/5/2002 4:55|.90335
3/5/2002 5:00|.90315
3/5/2002 5:05|.9035
3/5/2002 5:10|.9035
3/5/2002 5:15|.9035500000000001
3/5/2002 5:20|.90345
3/5/2002 5:25|.9036
3/5/2002 5:30|.9034
3/5/2002 5:35|.9034
3/5/2002 5:40|.9032
3/5/2002 5:45|.9031
3/5/2002 5:50|.9033
3/5/2002 5:55|.90315
3/5/2002 6:00|.9031
3/5/2002 6:05|.9028
3/5/2002 6:10|.9028
3/5/2002 6:15|.9028499999999999
3/5/2002 6:20|.9029
3/5/2002 6:25|.9029
3/5/2002 6:30|.9032
3/5/2002 6:35|.9033
3/5/2002 6:40|.9034
3/5/2002 6:45|.90315
3/5/2002 6:50|.90305
3/5/2002 6:55|.9033
3/5/2002 7:00|.9033
3/5/2002 7:05|.9034
3/5/2002 7:10|.9037
3/5/2002 7:15|.90375
3/5/2002 7:20|.9036500000000001
3/5/2002 7:25|.9038999999999999
3/5/2002 7:30|.90385
3/5/2002 7:35|.9043
3/5/2002 7:40|.9044
3/5/2002 7:45|.9044
3/5/2002 7:50|.9057
3/5/2002 7:55|.9048
3/5/2002 8:00|.9047499999999999
3/5/2002 8:05|.9048
3/5/2002 8:10|.9054
3/5/2002 8:15|.9057
3/5/2002 8:20|.9055
3/5/2002 8:25|.90535
3/5/2002 8:30|.90535
3/5/2002 8:35|.90505
3/5/2002 8:40|.9054
3/5/2002 8:45|.90515
3/5/2002 8:50|.9052
3/5/2002 8:55|.905
3/5/2002 9:00|.9054
3/5/2002 9:05|.9056
3/5/2002 9:10|.90605
3/5/2002 9:15|.9061999999999999
3/5/2002 9:20|.90575
3/5/2002 9:25|.90625
3/5/2002 9:30|.90595
3/5/2002 9:35|.9065
3/5/2002 9:40|.90685
3/5/2002 9:45|.90675
3/5/2002 9:50|.9066000000000001
3/5/2002 9:55|.9066
3/5/2002 10:00|.9067000000000001
3/5/2002 10:05|.9066000000000001
3/5/2002 10:10|.9063
3/5/2002 10:15|.90645
3/5/2002 10:20|.90665
3/5/2002 10:25|.90625
3/5/2002 10:30|.9062
3/5/2002 10:35|.90655
3/5/2002 10:40|.90665
3/5/2002 10:45|.90615
3/5/2002 10:50|.90625
3/5/2002 10:55|.9063
3/5/2002 11:00|.90635
3/5/2002 11:05|.9064
3/5/2002 11:10|.90645
3/5/2002 11:15|.90605
3/5/2002 11:20|.90635
3/5/2002 11:25|.9067000000000001
3/5/2002 11:30|.9074
3/5/2002 11:35|.90715
3/5/2002 11:40|.9077999999999999
3/5/2002 11:45|.90825
3/5/2002 11:50|.9077
3/5/2002 11:55|.9076500000000001
3/5/2002 12:00|.9075500000000001
3/5/2002 12:05|.9076
3/5/2002 12:10|.90795
3/5/2002 12:15|.90815
3/5/2002 12:20|.90825
3/5/2002 12:25|.90795
3/5/2002 12:30|.90785
3/5/2002 12:35|.9098999999999999
3/5/2002 12:40|.9092
3/5/2002 12:45|.9088
3/5/2002 12:50|.909
3/5/2002 12:55|.9091
3/5/2002 13:00|.9087000000000001
3/5/2002 13:05|.90885
3/5/2002 13:10|.90865
3/5/2002 13:15|.9093
3/5/2002 13:20|.9095
3/5/2002 13:25|.9099
3/5/2002 13:30|.9096
3/5/2002 13:35|.90935
3/5/2002 13:40|.9095
3/5/2002 13:45|.90945
3/5/2002 13:50|.9097
3/5/2002 13:55|.9096
3/5/2002 14:00|.9097
3/5/2002 14:05|.9115
3/5/2002 14:10|.913
3/5/2002 14:15|.9124
3/5/2002 14:20|.9122
3/5/2002 14:25|.912
3/5/2002 14:30|.9123
3/5/2002 14:35|.9123
3/5/2002 14:40|.9136500000000001
3/5/2002 14:45|.9137
3/5/2002 14:50|.9141999999999999
3/5/2002 14:55|.9131
3/5/2002 15:00|.91325
3/5/2002 15:05|.9133
3/5/2002 15:10|.91335
3/5/2002 15:15|.91355
3/5/2002 15:20|.91345
3/5/2002 15:25|.9134
3/5/2002 15:30|.9134
3/5/2002 15:35|.9137
3/5/2002 15:40|.9138999999999999
3/5/2002 15:45|.9138999999999999
3/5/2002 15:50|.9138999999999999
3/5/2002 15:55|.91385
3/5/2002 16:00|.9136
3/5/2002 16:05|.9138
3/5/2002 16:10|.9142
3/5/2002 16:15|.91545
3/5/2002 16:20|.91555
3/5/2002 16:25|.9158
3/5/2002 16:30|.91495
3/5/2002 16:35|.91535
3/5/2002 16:40|.9155
3/5/2002 16:45|.91675
3/5/2002 16:50|.9173
3/5/2002 16:55|.9168499999999999
3/5/2002 17:00|.9168000000000001
3/5/2002 17:05|.9169
3/5/2002 17:10|.9168000000000001
3/5/2002 17:15|.917
3/5/2002 17:20|.917
3/5/2002 17:25|.9164
3/5/2002 17:30|.9163
3/5/2002 17:35|.9162
3/5/2002 17:40|.9164
3/5/2002 17:45|.9163
3/5/2002 17:50|.9164
3/5/2002 17:55|.9165
3/5/2002 18:00|.917
3/5/2002 18:05|.9172
3/5/2002 18:10|.91725
3/5/2002 18:15|.9169499999999999
3/5/2002 18:20|.9171
3/5/2002 18:25|.9171
3/5/2002 18:30|.9173
3/5/2002 18:35|.9168000000000001
3/5/2002 18:40|.9167
3/5/2002 18:45|.9168000000000001
3/5/2002 18:50|.9166
3/5/2002 18:55|.9167
3/5/2002 19:00|.9165000000000001
3/5/2002 19:05|.9168000000000001
3/5/2002 19:10|.9165
3/5/2002 19:15|.9168000000000001
3/5/2002 19:20|.9169
3/5/2002 19:25|.9169
3/5/2002 19:30|.917
3/5/2002 19:35|.91695
3/5/2002 19:40|.9173
3/5/2002 19:45|.9171
3/5/2002 19:50|.9173
3/5/2002 19:55|.9173
3/5/2002 20:00|.9172
3/5/2002 20:05|.9172
3/5/2002 20:10|.91735
3/5/2002 20:15|.9175
3/5/2002 20:20|.9174
3/5/2002 20:25|.9175
3/5/2002 20:30|.9175
3/5/2002 20:35|.9173
3/5/2002 20:40|.91735
3/5/2002 20:45|.9178
3/5/2002 20:50|.9174
3/5/2002 20:55|.91755
3/5/2002 21:00|.9174
3/5/2002 21:05|.9176
3/5/2002 21:10|.91755
3/5/2002 21:15|.9175
3/5/2002 21:20|.9174
3/5/2002 21:25|.9174
3/5/2002 21:30|.91725
3/5/2002 21:35|.9174
3/5/2002 21:40|.9174
3/5/2002 21:45|.9174
3/5/2002 21:50|.917
3/5/2002 21:55|.9173
3/5/2002 22:00|.9173
3/5/2002 22:05|.9173
3/5/2002 22:10|.9175
3/5/2002 22:15|.9176
3/5/2002 22:20|.9175
3/5/2002 22:25|.91765
3/5/2002 22:30|.9175
3/5/2002 22:35|.9175
3/5/2002 22:40|.9173
3/5/2002 22:45|.9177
3/5/2002 22:50|.9176
3/5/2002 22:55|.9176
3/5/2002 23:00|.9176
3/5/2002 23:05|.9176
3/5/2002 23:10|.9176
3/5/2002 23:15|.9175
3/5/2002 23:20|.9176
3/5/2002 23:25|.9176
3/5/2002 23:30|.9176
3/5/2002 23:35|.9175
3/5/2002 23:40|.9176
3/5/2002 23:45|.9175
3/5/2002 23:50|.91765
3/5/2002 23:55|.91765
4/5/2002 0:00|.9176
4/5/2002 0:05|.9176
4/5/2002 0:10|.9176
4/5/2002 0:15|.91765
4/5/2002 0:20|.91765
4/5/2002 0:25|.91765
4/5/2002 0:30|.91765
4/5/2002 0:35|.91765
4/5/2002 0:40|.91765
4/5/2002 0:45|.91765
4/5/2002 0:50|.91765
4/5/2002 0:55|.91765
4/5/2002 1:00|.9175
4/5/2002 1:05|.9175
4/5/2002 1:10|.9175
4/5/2002 1:15|.91765
4/5/2002 1:20|.91765
4/5/2002 1:25|.91765
4/5/2002 1:30|.9175
4/5/2002 1:35|.9175
4/5/2002 1:40|.91765
4/5/2002 1:45|.91765
4/5/2002 1:50|.91765
4/5/2002 1:55|.91765
4/5/2002 2:00|.91765
4/5/2002 2:05|.91765
4/5/2002 2:10|.91765
4/5/2002 2:15|.91765
4/5/2002 2:20|.91765
4/5/2002 2:25|.91765
4/5/2002 2:30|.91765
4/5/2002 2:35|.91765
4/5/2002 2:40|.91765
4/5/2002 2:45|.91765
4/5/2002 2:50|.91765
4/5/2002 2:55|.91765
4/5/2002 3:00|.91765
4/5/2002 3:05|.91765
4/5/2002 3:10|.91765
4/5/2002 3:15|.91765
4/5/2002 3:20|.91765
4/5/2002 3:25|.91765
4/5/2002 3:30|.91765
4/5/2002 3:35|.91765
4/5/2002 3:40|.91765
4/5/2002 3:45|.91765
4/5/2002 3:50|.91765
4/5/2002 3:55|.91765
4/5/2002 4:00|.91765
4/5/2002 4:05|.91765
4/5/2002 4:10|.91765
4/5/2002 4:15|.91765
4/5/2002 4:20|.91765
4/5/2002 4:25|.91765
4/5/2002 4:30|.91765
4/5/2002 4:35|.91765
4/5/2002 4:40|.91765
4/5/2002 4:45|.91765
4/5/2002 4:50|.91765
4/5/2002 4:55|.91765
4/5/2002 5:00|.91765
4/5/2002 5:05|.91765
4/5/2002 5:10|.91765
4/5/2002 5:15|.91765
4/5/2002 5:20|.91765
4/5/2002 5:25|.91765
4/5/2002 5:30|.91765
4/5/2002 5:35|.91765
4/5/2002 5:40|.91765
4/5/2002 5:45|.91765
4/5/2002 5:50|.91765
4/5/2002 5:55|.91765
4/5/2002 6:00|.91765
4/5/2002 6:05|.91765
4/5/2002 6:10|.91725
4/5/2002 6:15|.9173
4/5/2002 6:20|.9173
4/5/2002 6:25|.91765
4/5/2002 6:30|.91765
4/5/2002 6:35|.91765
4/5/2002 6:40|.91765
4/5/2002 6:45|.91765
4/5/2002 6:50|.91765
4/5/2002 6:55|.91765
4/5/2002 7:00|.9173
4/5/2002 7:05|.91755
4/5/2002 7:10|.91755
4/5/2002 7:15|.91765
4/5/2002 7:20|.9174
4/5/2002 7:25|.91765
4/5/2002 7:30|.91735
4/5/2002 7:35|.91755
4/5/2002 7:40|.91755
4/5/2002 7:45|.91755
4/5/2002 7:50|.91755
4/5/2002 7:55|.91755
4/5/2002 8:00|.91755
4/5/2002 8:05|.91755
4/5/2002 8:10|.91735
4/5/2002 8:15|.91745
4/5/2002 8:20|.91735
4/5/2002 8:25|.9177
4/5/2002 8:30|.9176
4/5/2002 8:35|.9176
4/5/2002 8:40|.91755
4/5/2002 8:45|.91765
4/5/2002 8:50|.9177
4/5/2002 8:55|.91755
4/5/2002 9:00|.91765
4/5/2002 9:05|.9177
4/5/2002 9:10|.91745
4/5/2002 9:15|.91745
4/5/2002 9:20|.91745
4/5/2002 9:25|.9173
4/5/2002 9:30|.9175
4/5/2002 9:35|.91755
4/5/2002 9:40|.9173
4/5/2002 9:45|.9175
4/5/2002 9:50|.9173
4/5/2002 9:55|.9175
4/5/2002 10:00|.9182999999999999
4/5/2002 10:05|.9182999999999999
4/5/2002 10:10|.91765
4/5/2002 10:15|.91765
4/5/2002 10:20|.91765
4/5/2002 10:25|.91765
4/5/2002 10:30|.91765
4/5/2002 10:35|.91765
4/5/2002 10:40|.91765
4/5/2002 10:45|.91765
4/5/2002 10:50|.91765
4/5/2002 10:55|.91765
4/5/2002 11:00|.91765
4/5/2002 11:05|.91765
4/5/2002 11:10|.91765
4/5/2002 11:15|.91765
4/5/2002 11:20|.91765
4/5/2002 11:25|.91765
4/5/2002 11:30|.91765
4/5/2002 11:35|.91765
4/5/2002 11:40|.91765
4/5/2002 11:45|.91765
4/5/2002 11:50|.91765
4/5/2002 11:55|.91765
4/5/2002 12:00|.91765
4/5/2002 12:05|.91765
4/5/2002 12:10|.91765
4/5/2002 12:15|.91765
4/5/2002 12:20|.91765
4/5/2002 12:25|.91765
4/5/2002 12:30|.91765
4/5/2002 12:35|.91765
4/5/2002 12:40|.91765
4/5/2002 12:45|.91765
4/5/2002 12:50|.91765
4/5/2002 12:55|.91765
4/5/2002 13:00|.91765
4/5/2002 13:05|.91765
4/5/2002 13:10|.91765
4/5/2002 13:15|.91765
4/5/2002 13:20|.91765
4/5/2002 13:25|.91765
4/5/2002 13:30|.91765
4/5/2002 13:35|.91765
4/5/2002 13:40|.91765
4/5/2002 13:45|.91765
4/5/2002 13:50|.91765
4/5/2002 13:55|.91765
4/5/2002 14:00|.91765
4/5/2002 14:05|.91765
4/5/2002 14:10|.91765
4/5/2002 14:15|.91765
4/5/2002 14:20|.91765
4/5/2002 14:25|.91765
4/5/2002 14:30|.91765
4/5/2002 14:35|.91765
4/5/2002 14:40|.91765
4/5/2002 14:45|.91765
4/5/2002 14:50|.91765
4/5/2002 14:55|.91765
4/5/2002 15:00|.91765
4/5/2002 15:05|.91765
4/5/2002 15:10|.91765
4/5/2002 15:15|.91765
4/5/2002 15:20|.91765
4/5/2002 15:25|.91765
4/5/2002 15:30|.91765
4/5/2002 15:35|.91765
4/5/2002 15:40|.91765
4/5/2002 15:45|.91765
4/5/2002 15:50|.91765
4/5/2002 15:55|.91765
4/5/2002 16:00|.91765
4/5/2002 16:05|.91765
4/5/2002 16:10|.91765
4/5/2002 16:15|.91765
4/5/2002 16:20|.91765
4/5/2002 16:25|.91765
4/5/2002 16:30|.91765
4/5/2002 16:35|.91765
4/5/2002 16:40|.91765
4/5/2002 16:45|.91765
4/5/2002 16:50|.91765
4/5/2002 16:55|.91765
4/5/2002 17:00|.91765
4/5/2002 17:05|.91765
4/5/2002 17:10|.91765
4/5/2002 17:15|.91765
4/5/2002 17:20|.91765
4/5/2002 17:25|.91765
4/5/2002 17:30|.91765
4/5/2002 17:35|.91765
4/5/2002 17:40|.91765
4/5/2002 17:45|.91765
4/5/2002 17:50|.91765
4/5/2002 17:55|.91765
4/5/2002 18:00|.91765
4/5/2002 18:05|.91765
4/5/2002 18:10|.91765
4/5/2002 18:15|.91765
4/5/2002 18:20|.91765
4/5/2002 18:25|.91765
4/5/2002 18:30|.91765
4/5/2002 18:35|.91765
4/5/2002 18:40|.91765
4/5/2002 18:45|.91765
4/5/2002 18:50|.91765
4/5/2002 18:55|.91765
4/5/2002 19:00|.91765
4/5/2002 19:05|.91765
4/5/2002 19:10|.91765
4/5/2002 19:15|.91765
4/5/2002 19:20|.91765
4/5/2002 19:25|.91765
4/5/2002 19:30|.91765
4/5/2002 19:35|.91765
4/5/2002 19:40|.91765
4/5/2002 19:45|.91765
4/5/2002 19:50|.91765
4/5/2002 19:55|.91765
4/5/2002 20:00|.91765
4/5/2002 20:05|.91765
4/5/2002 20:10|.91765
4/5/2002 20:15|.91765
4/5/2002 20:20|.91765
4/5/2002 20:25|.91765
4/5/2002 20:30|.91765
4/5/2002 20:35|.91765
4/5/2002 20:40|.91765
4/5/2002 20:45|.91765
4/5/2002 20:50|.91765
4/5/2002 20:55|.91765
4/5/2002 21:00|.91765
4/5/2002 21:05|.91765
4/5/2002 21:10|.91765
4/5/2002 21:15|.91765
4/5/2002 21:20|.91765
4/5/2002 21:25|.91765
4/5/2002 21:30|.91765
4/5/2002 21:35|.91765
4/5/2002 21:40|.91765
4/5/2002 21:45|.91765
4/5/2002 21:50|.91765
4/5/2002 21:55|.91765
4/5/2002 22:00|.91765
4/5/2002 22:05|.91765
4/5/2002 22:10|.91765
4/5/2002 22:15|.91765
4/5/2002 22:20|.91765
4/5/2002 22:25|.91765
4/5/2002 22:30|.91765
4/5/2002 22:35|.91765
4/5/2002 22:40|.91765
4/5/2002 22:45|.91765
4/5/2002 22:50|.91765
4/5/2002 22:55|.91765
4/5/2002 23:00|.91765
4/5/2002 23:05|.91765
4/5/2002 23:10|.91765
4/5/2002 23:15|.91765
4/5/2002 23:20|.91765
4/5/2002 23:25|.91765
4/5/2002 23:30|.91765
4/5/2002 23:35|.91765
4/5/2002 23:40|.91765
4/5/2002 23:45|.91765
4/5/2002 23:50|.91765
4/5/2002 23:55|.91765
5/5/2002 0:00|.91765
5/5/2002 0:05|.91765
5/5/2002 0:10|.91765
5/5/2002 0:15|.91765
5/5/2002 0:20|.91765
5/5/2002 0:25|.91765
5/5/2002 0:30|.91765
5/5/2002 0:35|.91765
5/5/2002 0:40|.91765
5/5/2002 0:45|.91765
5/5/2002 0:50|.91765
5/5/2002 0:55|.91765
5/5/2002 1:00|.91765
5/5/2002 1:05|.91765
5/5/2002 1:10|.91765
5/5/2002 1:15|.91765
5/5/2002 1:20|.91765
5/5/2002 1:25|.91765
5/5/2002 1:30|.91765
5/5/2002 1:35|.91765
5/5/2002 1:40|.91765
5/5/2002 1:45|.91765
5/5/2002 1:50|.91765
5/5/2002 1:55|.91765
5/5/2002 2:00|.91765
5/5/2002 2:05|.91765
5/5/2002 2:10|.91765
5/5/2002 2:15|.91765
5/5/2002 2:20|.91765
5/5/2002 2:25|.91765
5/5/2002 2:30|.91765
5/5/2002 2:35|.91765
5/5/2002 2:40|.91765
5/5/2002 2:45|.91765
5/5/2002 2:50|.91765
5/5/2002 2:55|.91765
5/5/2002 3:00|.91765
5/5/2002 3:05|.91765
5/5/2002 3:10|.91765
5/5/2002 3:15|.91765
5/5/2002 3:20|.91765
5/5/2002 3:25|.91765
5/5/2002 3:30|.91765
5/5/2002 3:35|.91765
5/5/2002 3:40|.91765
5/5/2002 3:45|.91765
5/5/2002 3:50|.91765
5/5/2002 3:55|.91765
5/5/2002 4:00|.91765
5/5/2002 4:05|.91765
5/5/2002 4:10|.91765
5/5/2002 4:15|.91765
5/5/2002 4:20|.91765
5/5/2002 4:25|.91765
5/5/2002 4:30|.91765
5/5/2002 4:35|.91765
5/5/2002 4:40|.91765
5/5/2002 4:45|.91765
5/5/2002 4:50|.91765
5/5/2002 4:55|.91765
5/5/2002 5:00|.91765
5/5/2002 5:05|.91765
5/5/2002 5:10|.91765
5/5/2002 5:15|.91765
5/5/2002 5:20|.91765
5/5/2002 5:25|.91765
5/5/2002 5:30|.91765
5/5/2002 5:35|.91765
5/5/2002 5:40|.91765
5/5/2002 5:45|.91765
5/5/2002 5:50|.91765
5/5/2002 5:55|.91765
5/5/2002 6:00|.91765
5/5/2002 6:05|.91765
5/5/2002 6:10|.91765
5/5/2002 6:15|.91765
5/5/2002 6:20|.91765
5/5/2002 6:25|.91765
5/5/2002 6:30|.91765
5/5/2002 6:35|.91765
5/5/2002 6:40|.91765
5/5/2002 6:45|.91765
5/5/2002 6:50|.91765
5/5/2002 6:55|.91765
5/5/2002 7:00|.91765
5/5/2002 7:05|.91765
5/5/2002 7:10|.91765
5/5/2002 7:15|.91765
5/5/2002 7:20|.91765
5/5/2002 7:25|.91765
5/5/2002 7:30|.91765
5/5/2002 7:35|.91765
5/5/2002 7:40|.91765
5/5/2002 7:45|.91765
5/5/2002 7:50|.91765
5/5/2002 7:55|.91765
5/5/2002 8:00|.91765
5/5/2002 8:05|.91765
5/5/2002 8:10|.91765
5/5/2002 8:15|.91765
5/5/2002 8:20|.91765
5/5/2002 8:25|.91765
5/5/2002 8:30|.91765
5/5/2002 8:35|.91765
5/5/2002 8:40|.91765
5/5/2002 8:45|.91765
5/5/2002 8:50|.91765
5/5/2002 8:55|.91765
5/5/2002 9:00|.91765
5/5/2002 9:05|.91765
5/5/2002 9:10|.91765
5/5/2002 9:15|.91765
5/5/2002 9:20|.91765
5/5/2002 9:25|.91765
5/5/2002 9:30|.91765
5/5/2002 9:35|.91765
5/5/2002 9:40|.91765
5/5/2002 9:45|.91765
5/5/2002 9:50|.91765
5/5/2002 9:55|.91765
5/5/2002 10:00|.91765
5/5/2002 10:05|.91765
5/5/2002 10:10|.91765
5/5/2002 10:15|.91765
5/5/2002 10:20|.91765
5/5/2002 10:25|.91765
5/5/2002 10:30|.91765
5/5/2002 10:35|.91765
5/5/2002 10:40|.91765
5/5/2002 10:45|.91765
5/5/2002 10:50|.91765
5/5/2002 10:55|.91765
5/5/2002 11:00|.91765
5/5/2002 11:05|.91765
5/5/2002 11:10|.91765
5/5/2002 11:15|.91765
5/5/2002 11:20|.91765
5/5/2002 11:25|.91765
5/5/2002 11:30|.91765
5/5/2002 11:35|.91765
5/5/2002 11:40|.91765
5/5/2002 11:45|.91765
5/5/2002 11:50|.91765
5/5/2002 11:55|.91765
5/5/2002 12:00|.91765
5/5/2002 12:05|.91765
5/5/2002 12:10|.91765
5/5/2002 12:15|.91765
5/5/2002 12:20|.91765
5/5/2002 12:25|.91765
5/5/2002 12:30|.91765
5/5/2002 12:35|.91765
5/5/2002 12:40|.91765
5/5/2002 12:45|.91765
5/5/2002 12:50|.91765
5/5/2002 12:55|.91765
5/5/2002 13:00|.91765
5/5/2002 13:05|.91765
5/5/2002 13:10|.91765
5/5/2002 13:15|.91765
5/5/2002 13:20|.91765
5/5/2002 13:25|.91765
5/5/2002 13:30|.91765
5/5/2002 13:35|.91765
5/5/2002 13:40|.91765
5/5/2002 13:45|.91765
5/5/2002 13:50|.91765
5/5/2002 13:55|.91765
5/5/2002 14:00|.91765
5/5/2002 14:05|.91765
5/5/2002 14:10|.91765
5/5/2002 14:15|.91765
5/5/2002 14:20|.91765
5/5/2002 14:25|.91765
5/5/2002 14:30|.91765
5/5/2002 14:35|.91765
5/5/2002 14:40|.91765
5/5/2002 14:45|.91765
5/5/2002 14:50|.91765
5/5/2002 14:55|.91765
5/5/2002 15:00|.91765
5/5/2002 15:05|.91765
5/5/2002 15:10|.91765
5/5/2002 15:15|.91765
5/5/2002 15:20|.91765
5/5/2002 15:25|.91765
5/5/2002 15:30|.91765
5/5/2002 15:35|.91765
5/5/2002 15:40|.91765
5/5/2002 15:45|.91765
5/5/2002 15:50|.91765
5/5/2002 15:55|.91765
5/5/2002 16:00|.91765
5/5/2002 16:05|.91765
5/5/2002 16:10|.91765
5/5/2002 16:15|.91765
5/5/2002 16:20|.91765
5/5/2002 16:25|.91765
5/5/2002 16:30|.91765
5/5/2002 16:35|.91765
5/5/2002 16:40|.91765
5/5/2002 16:45|.91765
5/5/2002 16:50|.91765
5/5/2002 16:55|.91765
5/5/2002 17:00|.91765
5/5/2002 17:05|.91765
5/5/2002 17:10|.91835
5/5/2002 17:15|.91835
5/5/2002 17:20|.91835
5/5/2002 17:25|.91835
5/5/2002 17:30|.91765
5/5/2002 17:35|.91765
5/5/2002 17:40|.91765
5/5/2002 17:45|.91765
5/5/2002 17:50|.91765
5/5/2002 17:55|.91765
5/5/2002 18:00|.91765
5/5/2002 18:05|.91765
5/5/2002 18:10|.91765
5/5/2002 18:15|.91765
5/5/2002 18:20|.91765
5/5/2002 18:25|.91765
5/5/2002 18:30|.91765
5/5/2002 18:35|.91765
5/5/2002 18:40|.91765
5/5/2002 18:45|.91765
5/5/2002 18:50|.91765
5/5/2002 18:55|.9168000000000001
5/5/2002 19:00|.917
5/5/2002 19:05|.917
5/5/2002 19:10|.917
5/5/2002 19:15|.9173
5/5/2002 19:20|.9173
5/5/2002 19:25|.91765
5/5/2002 19:30|.91765
5/5/2002 19:35|.9173
5/5/2002 19:40|.9173
5/5/2002 19:45|.9173
5/5/2002 19:50|.91765
5/5/2002 19:55|.91765
5/5/2002 20:00|.91765
5/5/2002 20:05|.91765
5/5/2002 20:10|.91765
5/5/2002 20:15|.91765
5/5/2002 20:20|.91765
5/5/2002 20:25|.91765
5/5/2002 20:30|.91765
5/5/2002 20:35|.91765
5/5/2002 20:40|.91765
5/5/2002 20:45|.91765
5/5/2002 20:50|.91765
5/5/2002 20:55|.91765
5/5/2002 21:00|.9173
5/5/2002 21:05|.9173
5/5/2002 21:10|.9173
5/5/2002 21:15|.9173
5/5/2002 21:20|.9173
5/5/2002 21:25|.9162
5/5/2002 21:30|.9162
5/5/2002 21:35|.9162
5/5/2002 21:40|.9162
5/5/2002 21:45|.9162
5/5/2002 21:50|.9162
5/5/2002 21:55|.9163
5/5/2002 22:00|.9163
5/5/2002 22:05|.9166
5/5/2002 22:10|.9164
5/5/2002 22:15|.9163
5/5/2002 22:20|.9162
5/5/2002 22:25|.9162
5/5/2002 22:30|.9162
5/5/2002 22:35|.9163
5/5/2002 22:40|.9173
5/5/2002 22:45|.9163
5/5/2002 22:50|.9163
5/5/2002 22:55|.9163
5/5/2002 23:00|.9167
5/5/2002 23:05|.9167000000000001
5/5/2002 23:10|.9168000000000001
5/5/2002 23:15|.9169
5/5/2002 23:20|.9171
5/5/2002 23:25|.9171
5/5/2002 23:30|.9170499999999999
5/5/2002 23:35|.91715
5/5/2002 23:40|.9171
5/5/2002 23:45|.9169
5/5/2002 23:50|.9168000000000001
5/5/2002 23:55|.9167
6/5/2002 0:00|.91645
6/5/2002 0:05|.9165
6/5/2002 0:10|.9169
6/5/2002 0:15|.9169
6/5/2002 0:20|.9168000000000001
6/5/2002 0:25|.917
6/5/2002 0:30|.9168000000000001
6/5/2002 0:35|.9167000000000001
6/5/2002 0:40|.91635
6/5/2002 0:45|.91645
6/5/2002 0:50|.9164
6/5/2002 0:55|.9164000000000001
6/5/2002 1:00|.91635
6/5/2002 1:05|.91615
6/5/2002 1:10|.91605
6/5/2002 1:15|.91605
6/5/2002 1:20|.91595
6/5/2002 1:25|.9158999999999999
6/5/2002 1:30|.9154
6/5/2002 1:35|.9157
6/5/2002 1:40|.9154
6/5/2002 1:45|.9157
6/5/2002 1:50|.91565
6/5/2002 1:55|.9157
6/5/2002 2:00|.91585
6/5/2002 2:05|.9158999999999999
6/5/2002 2:10|.9164000000000001
6/5/2002 2:15|.9159999999999999
6/5/2002 2:20|.9161999999999999
6/5/2002 2:25|.9161999999999999
6/5/2002 2:30|.9162
6/5/2002 2:35|.9165000000000001
6/5/2002 2:40|.91615
6/5/2002 2:45|.9158
6/5/2002 2:50|.9158999999999999
6/5/2002 2:55|.9158
6/5/2002 3:00|.91605
6/5/2002 3:05|.91595
6/5/2002 3:10|.9157
6/5/2002 3:15|.9158999999999999
6/5/2002 3:20|.9158999999999999
6/5/2002 3:25|.9158
6/5/2002 3:30|.9158
6/5/2002 3:35|.9157500000000001
6/5/2002 3:40|.91585
6/5/2002 3:45|.9159999999999999
6/5/2002 3:50|.9164000000000001
6/5/2002 3:55|.916
6/5/2002 4:00|.91595
6/5/2002 4:05|.9161999999999999
6/5/2002 4:10|.916
6/5/2002 4:15|.91585
6/5/2002 4:20|.9160999999999999
6/5/2002 4:25|.9158999999999999
6/5/2002 4:30|.9157500000000001
6/5/2002 4:35|.9157
6/5/2002 4:40|.9157500000000001
6/5/2002 4:45|.9158999999999999
6/5/2002 4:50|.9159999999999999
6/5/2002 4:55|.9161999999999999
6/5/2002 5:00|.9158999999999999
6/5/2002 5:05|.9157
6/5/2002 5:10|.9156500000000001
6/5/2002 5:15|.9160999999999999
6/5/2002 5:20|.9159999999999999
6/5/2002 5:25|.91585
6/5/2002 5:30|.9160999999999999
6/5/2002 5:35|.9160999999999999
6/5/2002 5:40|.9165000000000001
6/5/2002 5:45|.91585
6/5/2002 5:50|.9158999999999999
6/5/2002 5:55|.9157500000000001
6/5/2002 6:00|.9157500000000001
6/5/2002 6:05|.9155
6/5/2002 6:10|.9157
6/5/2002 6:15|.9155
6/5/2002 6:20|.9155
6/5/2002 6:25|.9158
6/5/2002 6:30|.9157
6/5/2002 6:35|.9158
6/5/2002 6:40|.9155
6/5/2002 6:45|.9154
6/5/2002 6:50|.9156
6/5/2002 6:55|.9156
6/5/2002 7:00|.9157
6/5/2002 7:05|.9154
6/5/2002 7:10|.9152
6/5/2002 7:15|.9153
6/5/2002 7:20|.9154
6/5/2002 7:25|.9149
6/5/2002 7:30|.9149
6/5/2002 7:35|.9152
6/5/2002 7:40|.9149
6/5/2002 7:45|.9151
6/5/2002 7:50|.9146
6/5/2002 7:55|.9147
6/5/2002 8:00|.91465
6/5/2002 8:05|.9148000000000001
6/5/2002 8:10|.915
6/5/2002 8:15|.91475
6/5/2002 8:20|.9148499999999999
6/5/2002 8:25|.915
6/5/2002 8:30|.9149499999999999
6/5/2002 8:35|.9149
6/5/2002 8:40|.9147000000000001
6/5/2002 8:45|.91475
6/5/2002 8:50|.9148499999999999
6/5/2002 8:55|.9148499999999999
6/5/2002 9:00|.9147
6/5/2002 9:05|.9147000000000001
6/5/2002 9:10|.91455
6/5/2002 9:15|.9144
6/5/2002 9:20|.91475
6/5/2002 9:25|.9149
6/5/2002 9:30|.91505
6/5/2002 9:35|.9150499999999999
6/5/2002 9:40|.9148000000000001
6/5/2002 9:45|.91475
6/5/2002 9:50|.9147
6/5/2002 9:55|.9149
6/5/2002 10:00|.91495
6/5/2002 10:05|.9149
6/5/2002 10:10|.9148499999999999
6/5/2002 10:15|.9148000000000001
6/5/2002 10:20|.9142
6/5/2002 10:25|.9143
6/5/2002 10:30|.9141999999999999
6/5/2002 10:35|.9144
6/5/2002 10:40|.9147000000000001
6/5/2002 10:45|.91445
6/5/2002 10:50|.9149
6/5/2002 10:55|.91445
6/5/2002 11:00|.91435
6/5/2002 11:05|.91395
6/5/2002 11:10|.91435
6/5/2002 11:15|.9145
6/5/2002 11:20|.9147000000000001
6/5/2002 11:25|.9142
6/5/2002 11:30|.91425
6/5/2002 11:35|.91435
6/5/2002 11:40|.9145
6/5/2002 11:45|.91435
6/5/2002 11:50|.9144
6/5/2002 11:55|.9143
6/5/2002 12:00|.9142
6/5/2002 12:05|.9143
6/5/2002 12:10|.91445
6/5/2002 12:15|.91445
6/5/2002 12:20|.9147
6/5/2002 12:25|.91465
6/5/2002 12:30|.9148000000000001
6/5/2002 12:35|.9147
6/5/2002 12:40|.9138
6/5/2002 12:45|.9138
6/5/2002 12:50|.9141
6/5/2002 12:55|.9138999999999999
6/5/2002 13:00|.9138
6/5/2002 13:05|.9138999999999999
6/5/2002 13:10|.9142
6/5/2002 13:15|.9142
6/5/2002 13:20|.9144
6/5/2002 13:25|.9144
6/5/2002 13:30|.9145
6/5/2002 13:35|.9146
6/5/2002 13:40|.9151
6/5/2002 13:45|.915
6/5/2002 13:50|.9148000000000001
6/5/2002 13:55|.9148000000000001
6/5/2002 14:00|.915
6/5/2002 14:05|.9152
6/5/2002 14:10|.9156
6/5/2002 14:15|.9156
6/5/2002 14:20|.9156
6/5/2002 14:25|.9157
6/5/2002 14:30|.9157
6/5/2002 14:35|.9158999999999999
6/5/2002 14:40|.9157
6/5/2002 14:45|.9158999999999999
6/5/2002 14:50|.9158
6/5/2002 14:55|.9158
6/5/2002 15:00|.9158999999999999
6/5/2002 15:05|.9157
6/5/2002 15:10|.9157
6/5/2002 15:15|.9157
6/5/2002 15:20|.9158
6/5/2002 15:25|.9159999999999999
6/5/2002 15:30|.9162
6/5/2002 15:35|.9163
6/5/2002 15:40|.9162
6/5/2002 15:45|.9164
6/5/2002 15:50|.9167
6/5/2002 15:55|.9167
6/5/2002 16:00|.9167
6/5/2002 16:05|.9166
6/5/2002 16:10|.9167
6/5/2002 16:15|.9166
6/5/2002 16:20|.9164
6/5/2002 16:25|.9164
6/5/2002 16:30|.9164
6/5/2002 16:35|.9165
6/5/2002 16:40|.9165
6/5/2002 16:45|.9163
6/5/2002 16:50|.9163
6/5/2002 16:55|.9162
6/5/2002 17:00|.9162
6/5/2002 17:05|.9163
6/5/2002 17:10|.9162
6/5/2002 17:15|.9163
6/5/2002 17:20|.9163
6/5/2002 17:25|.9162
6/5/2002 17:30|.916
6/5/2002 17:35|.9161
6/5/2002 17:40|.9161
6/5/2002 17:45|.916
6/5/2002 17:50|.916
6/5/2002 17:55|.9162
6/5/2002 18:00|.9162
6/5/2002 18:05|.9163
6/5/2002 18:10|.9162
6/5/2002 18:15|.916
6/5/2002 18:20|.9158999999999999
6/5/2002 18:25|.9158999999999999
6/5/2002 18:30|.9157
6/5/2002 18:35|.9157
6/5/2002 18:40|.9157
6/5/2002 18:45|.9157
6/5/2002 18:50|.9161
6/5/2002 18:55|.9164
6/5/2002 19:00|.9168000000000001
6/5/2002 19:05|.9158
6/5/2002 19:10|.9167
6/5/2002 19:15|.9168000000000001
6/5/2002 19:20|.9168000000000001
6/5/2002 19:25|.917
6/5/2002 19:30|.917
6/5/2002 19:35|.9171
6/5/2002 19:40|.9173
6/5/2002 19:45|.9174
6/5/2002 19:50|.9178999999999999
6/5/2002 19:55|.9182
6/5/2002 20:00|.9184
6/5/2002 20:05|.9185
6/5/2002 20:10|.9183
6/5/2002 20:15|.9183
6/5/2002 20:20|.9181
6/5/2002 20:25|.9183
6/5/2002 20:30|.9184
6/5/2002 20:35|.9183
6/5/2002 20:40|.9183
6/5/2002 20:45|.9183
6/5/2002 20:50|.9183
6/5/2002 20:55|.9178999999999999
6/5/2002 21:00|.9182
6/5/2002 21:05|.9183
6/5/2002 21:10|.9185
6/5/2002 21:15|.9185
6/5/2002 21:20|.9184
6/5/2002 21:25|.9182
6/5/2002 21:30|.9183
6/5/2002 21:35|.9183
6/5/2002 21:40|.9181
6/5/2002 21:45|.918
6/5/2002 21:50|.9181
6/5/2002 21:55|.9181
6/5/2002 22:00|.9181
6/5/2002 22:05|.9181
6/5/2002 22:10|.9181
6/5/2002 22:15|.918
6/5/2002 22:20|.918
6/5/2002 22:25|.9181
6/5/2002 22:30|.918
6/5/2002 22:35|.918
6/5/2002 22:40|.918
6/5/2002 22:45|.918
6/5/2002 22:50|.9182
6/5/2002 22:55|.9182
6/5/2002 23:00|.9183
6/5/2002 23:05|.9183
6/5/2002 23:10|.9182
6/5/2002 23:15|.9182
6/5/2002 23:20|.9181
6/5/2002 23:25|.918
6/5/2002 23:30|.91805
6/5/2002 23:35|.9181
6/5/2002 23:40|.9181
6/5/2002 23:45|.91815
6/5/2002 23:50|.9178999999999999
6/5/2002 23:55|.918
7/5/2002 0:00|.918
7/5/2002 0:05|.9182
7/5/2002 0:10|.9183
7/5/2002 0:15|.9184
7/5/2002 0:20|.9183
7/5/2002 0:25|.9184
7/5/2002 0:30|.9184
7/5/2002 0:35|.9182
7/5/2002 0:40|.91825
7/5/2002 0:45|.9184
7/5/2002 0:50|.91835
7/5/2002 0:55|.9182
7/5/2002 1:00|.9186
7/5/2002 1:05|.9185
7/5/2002 1:10|.9186
7/5/2002 1:15|.9186
7/5/2002 1:20|.9187
7/5/2002 1:25|.9187
7/5/2002 1:30|.9187
7/5/2002 1:35|.9186
7/5/2002 1:40|.9186
7/5/2002 1:45|.9186
7/5/2002 1:50|.9185
7/5/2002 1:55|.9186
7/5/2002 2:00|.9186
7/5/2002 2:05|.9185
7/5/2002 2:10|.9183
7/5/2002 2:15|.9184
7/5/2002 2:20|.9182
7/5/2002 2:25|.918
7/5/2002 2:30|.9178999999999999
7/5/2002 2:35|.9178999999999999
7/5/2002 2:40|.9178
7/5/2002 2:45|.9178
7/5/2002 2:50|.9178999999999999
7/5/2002 2:55|.9178
7/5/2002 3:00|.9177
7/5/2002 3:05|.9178
7/5/2002 3:10|.9178
7/5/2002 3:15|.9177500000000001
7/5/2002 3:20|.9177
7/5/2002 3:25|.9177
7/5/2002 3:30|.9178
7/5/2002 3:35|.9177
7/5/2002 3:40|.9177
7/5/2002 3:45|.9177
7/5/2002 3:50|.9178
7/5/2002 3:55|.9177
7/5/2002 4:00|.9177
7/5/2002 4:05|.9178
7/5/2002 4:10|.9177
7/5/2002 4:15|.9177
7/5/2002 4:20|.918
7/5/2002 4:25|.9178999999999999
7/5/2002 4:30|.9178999999999999
7/5/2002 4:35|.9178999999999999
7/5/2002 4:40|.9178999999999999
7/5/2002 4:45|.9183
7/5/2002 4:50|.9183
7/5/2002 4:55|.9182
7/5/2002 5:00|.9181
7/5/2002 5:05|.9178999999999999
7/5/2002 5:10|.9178999999999999
7/5/2002 5:15|.9177500000000001
7/5/2002 5:20|.9177
7/5/2002 5:25|.9178
7/5/2002 5:30|.9177500000000001
7/5/2002 5:35|.9177
7/5/2002 5:40|.9178
7/5/2002 5:45|.9178999999999999
7/5/2002 5:50|.9178
7/5/2002 5:55|.9181
7/5/2002 6:00|.9182
7/5/2002 6:05|.9184
7/5/2002 6:10|.9187
7/5/2002 6:15|.9186
7/5/2002 6:20|.9185
7/5/2002 6:25|.9184
7/5/2002 6:30|.9187
7/5/2002 6:35|.9186
7/5/2002 6:40|.9186
7/5/2002 6:45|.9189
7/5/2002 6:50|.9187
7/5/2002 6:55|.9188000000000001
7/5/2002 7:00|.9188000000000001
7/5/2002 7:05|.9187
7/5/2002 7:10|.9183
7/5/2002 7:15|.9178999999999999
7/5/2002 7:20|.9173
7/5/2002 7:25|.9171
7/5/2002 7:30|.9165
7/5/2002 7:35|.9158
7/5/2002 7:40|.9163
7/5/2002 7:45|.9161
7/5/2002 7:50|.9158
7/5/2002 7:55|.9158
7/5/2002 8:00|.9158
7/5/2002 8:05|.9151
7/5/2002 8:10|.9155
7/5/2002 8:15|.9155
7/5/2002 8:20|.9148000000000001
7/5/2002 8:25|.9149
7/5/2002 8:30|.9149
7/5/2002 8:35|.9154
7/5/2002 8:40|.9148000000000001
7/5/2002 8:45|.9149
7/5/2002 8:50|.9156
7/5/2002 8:55|.9157
7/5/2002 9:00|.9158
7/5/2002 9:05|.9153
7/5/2002 9:10|.915
7/5/2002 9:15|.9146
7/5/2002 9:20|.9147
7/5/2002 9:25|.9148000000000001
7/5/2002 9:30|.9146
7/5/2002 9:35|.9144
7/5/2002 9:40|.9146
7/5/2002 9:45|.9149
7/5/2002 9:50|.9154
7/5/2002 9:55|.9156
7/5/2002 10:00|.9155
7/5/2002 10:05|.9158
7/5/2002 10:10|.9158999999999999
7/5/2002 10:15|.9163
7/5/2002 10:20|.9166
7/5/2002 10:25|.9165
7/5/2002 10:30|.9161
7/5/2002 10:35|.916
7/5/2002 10:40|.916
7/5/2002 10:45|.9155
7/5/2002 10:50|.9154
7/5/2002 10:55|.9148000000000001
7/5/2002 11:00|.9142
7/5/2002 11:05|.9141
7/5/2002 11:10|.9142
7/5/2002 11:15|.914
7/5/2002 11:20|.9132
7/5/2002 11:25|.9133
7/5/2002 11:30|.9132
7/5/2002 11:35|.9135
7/5/2002 11:40|.9133
7/5/2002 11:45|.9131
7/5/2002 11:50|.913
7/5/2002 11:55|.9128000000000001
7/5/2002 12:00|.9126
7/5/2002 12:05|.91225
7/5/2002 12:10|.9122
7/5/2002 12:15|.9125
7/5/2002 12:20|.9122
7/5/2002 12:25|.9126
7/5/2002 12:30|.9124
7/5/2002 12:35|.9122
7/5/2002 12:40|.9124
7/5/2002 12:45|.9124
7/5/2002 12:50|.9122
7/5/2002 12:55|.9126
7/5/2002 13:00|.9131
7/5/2002 13:05|.91305
7/5/2002 13:10|.9124
7/5/2002 13:15|.9124
7/5/2002 13:20|.9123
7/5/2002 13:25|.9121
7/5/2002 13:30|.9126
7/5/2002 13:35|.9123
7/5/2002 13:40|.9127
7/5/2002 13:45|.9125
7/5/2002 13:50|.9124
7/5/2002 13:55|.912
7/5/2002 14:00|.9124
7/5/2002 14:05|.9125
7/5/2002 14:10|.9127
7/5/2002 14:15|.9124
7/5/2002 14:20|.9122
7/5/2002 14:25|.9119
7/5/2002 14:30|.9122
7/5/2002 14:35|.9122
7/5/2002 14:40|.9129
7/5/2002 14:45|.9127
7/5/2002 14:50|.9127
7/5/2002 14:55|.913
7/5/2002 15:00|.9124
7/5/2002 15:05|.9128499999999999
7/5/2002 15:10|.9127
7/5/2002 15:15|.9124
7/5/2002 15:20|.9129
7/5/2002 15:25|.9133
7/5/2002 15:30|.9134
7/5/2002 15:35|.9137
7/5/2002 15:40|.9136
7/5/2002 15:45|.9138
7/5/2002 15:50|.9146
7/5/2002 15:55|.9146
7/5/2002 16:00|.9149
7/5/2002 16:05|.9149
7/5/2002 16:10|.9154
7/5/2002 16:15|.9148000000000001
7/5/2002 16:20|.9147
7/5/2002 16:25|.9149
7/5/2002 16:30|.915
7/5/2002 16:35|.9149
7/5/2002 16:40|.9149
7/5/2002 16:45|.9151
7/5/2002 16:50|.9148000000000001
7/5/2002 16:55|.9143
7/5/2002 17:00|.9142
7/5/2002 17:05|.9143
7/5/2002 17:10|.9143
7/5/2002 17:15|.9142
7/5/2002 17:20|.9142
7/5/2002 17:25|.9142
7/5/2002 17:30|.9143
7/5/2002 17:35|.9143
7/5/2002 17:40|.9142
7/5/2002 17:45|.9143
7/5/2002 17:50|.9142
7/5/2002 17:55|.9144
7/5/2002 18:00|.9143
7/5/2002 18:05|.9138999999999999
7/5/2002 18:10|.9141
7/5/2002 18:15|.9138999999999999
7/5/2002 18:20|.9141
7/5/2002 18:25|.9143
7/5/2002 18:30|.9148000000000001
7/5/2002 18:35|.9151
7/5/2002 18:40|.9155
7/5/2002 18:45|.9156
7/5/2002 18:50|.9155
7/5/2002 18:55|.9151
7/5/2002 19:00|.9153
7/5/2002 19:05|.915
7/5/2002 19:10|.9149
7/5/2002 19:15|.9152
7/5/2002 19:20|.9154
7/5/2002 19:25|.9156
7/5/2002 19:30|.9154
7/5/2002 19:35|.9153
7/5/2002 19:40|.9154
7/5/2002 19:45|.9155
7/5/2002 19:50|.9155
7/5/2002 19:55|.9155
7/5/2002 20:00|.9155
7/5/2002 20:05|.9157
7/5/2002 20:10|.9152
7/5/2002 20:15|.9152
7/5/2002 20:20|.9151
7/5/2002 20:25|.9151
7/5/2002 20:30|.9152
7/5/2002 20:35|.9151
7/5/2002 20:40|.915
7/5/2002 20:45|.915
7/5/2002 20:50|.9152
7/5/2002 20:55|.9155
7/5/2002 21:00|.9154
7/5/2002 21:05|.9152
7/5/2002 21:10|.9154
7/5/2002 21:15|.9153
7/5/2002 21:20|.9152
7/5/2002 21:25|.915
7/5/2002 21:30|.9148000000000001
7/5/2002 21:35|.9146
7/5/2002 21:40|.9148000000000001
7/5/2002 21:45|.9146
7/5/2002 21:50|.9145
7/5/2002 21:55|.9143
7/5/2002 22:00|.9144
7/5/2002 22:05|.9144
7/5/2002 22:10|.9143
7/5/2002 22:15|.914
7/5/2002 22:20|.914
7/5/2002 22:25|.9138999999999999
7/5/2002 22:30|.9138
7/5/2002 22:35|.9134
7/5/2002 22:40|.9134
7/5/2002 22:45|.9135
7/5/2002 22:50|.9135
7/5/2002 22:55|.9135
7/5/2002 23:00|.9137
7/5/2002 23:05|.9136
7/5/2002 23:10|.9137
7/5/2002 23:15|.9136
7/5/2002 23:20|.9132
7/5/2002 23:25|.9132
7/5/2002 23:30|.9132
7/5/2002 23:35|.9129
7/5/2002 23:40|.9129
7/5/2002 23:45|.9127
7/5/2002 23:50|.9128000000000001
7/5/2002 23:55|.9129
8/5/2002 0:00|.9129
8/5/2002 0:05|.9132
8/5/2002 0:10|.9128000000000001
8/5/2002 0:15|.913
8/5/2002 0:20|.9132
8/5/2002 0:25|.9132
8/5/2002 0:30|.9134
8/5/2002 0:35|.9130499999999999
8/5/2002 0:40|.9130499999999999
8/5/2002 0:45|.913
8/5/2002 0:50|.9129
8/5/2002 0:55|.9128499999999999
8/5/2002 1:00|.9128499999999999
8/5/2002 1:05|.9128000000000001
8/5/2002 1:10|.9128000000000001
8/5/2002 1:15|.9129
8/5/2002 1:20|.91325
8/5/2002 1:25|.913
8/5/2002 1:30|.9133
8/5/2002 1:35|.9132
8/5/2002 1:40|.91315
8/5/2002 1:45|.9132
8/5/2002 1:50|.91315
8/5/2002 1:55|.9135
8/5/2002 2:00|.9131
8/5/2002 2:05|.9132
8/5/2002 2:10|.9134
8/5/2002 2:15|.9135
8/5/2002 2:20|.91345
8/5/2002 2:25|.9135
8/5/2002 2:30|.9134
8/5/2002 2:35|.9134
8/5/2002 2:40|.91325
8/5/2002 2:45|.91335
8/5/2002 2:50|.9133
8/5/2002 2:55|.9132
8/5/2002 3:00|.91335
8/5/2002 3:05|.9135
8/5/2002 3:10|.91355
8/5/2002 3:15|.9136
8/5/2002 3:20|.9136500000000001
8/5/2002 3:25|.91355
8/5/2002 3:30|.91355
8/5/2002 3:35|.91345
8/5/2002 3:40|.91335
8/5/2002 3:45|.9135
8/5/2002 3:50|.91345
8/5/2002 3:55|.9139999999999999
8/5/2002 4:00|.9134
8/5/2002 4:05|.91335
8/5/2002 4:10|.9134
8/5/2002 4:15|.9135
8/5/2002 4:20|.91345
8/5/2002 4:25|.9136500000000001
8/5/2002 4:30|.91345
8/5/2002 4:35|.9137500000000001
8/5/2002 4:40|.9137
8/5/2002 4:45|.9139999999999999
8/5/2002 4:50|.9140999999999999
8/5/2002 4:55|.9136
8/5/2002 5:00|.9137
8/5/2002 5:05|.9136500000000001
8/5/2002 5:10|.9138
8/5/2002 5:15|.9138999999999999
8/5/2002 5:20|.91385
8/5/2002 5:25|.9141
8/5/2002 5:30|.9141
8/5/2002 5:35|.9142
8/5/2002 5:40|.914
8/5/2002 5:45|.9138999999999999
8/5/2002 5:50|.914
8/5/2002 5:55|.9138999999999999
8/5/2002 6:00|.9141
8/5/2002 6:05|.9136
8/5/2002 6:10|.91355
8/5/2002 6:15|.9136
8/5/2002 6:20|.9137500000000001
8/5/2002 6:25|.9136
8/5/2002 6:30|.9131
8/5/2002 6:35|.9127
8/5/2002 6:40|.91225
8/5/2002 6:45|.9122
8/5/2002 6:50|.91215
8/5/2002 6:55|.91225
8/5/2002 7:00|.91235
8/5/2002 7:05|.91315
8/5/2002 7:10|.9129
8/5/2002 7:15|.9127000000000001
8/5/2002 7:20|.91225
8/5/2002 7:25|.9123
8/5/2002 7:30|.91145
8/5/2002 7:35|.91085
8/5/2002 7:40|.911
8/5/2002 7:45|.91005
8/5/2002 7:50|.9101
8/5/2002 7:55|.91065
8/5/2002 8:00|.9106
8/5/2002 8:05|.91045
8/5/2002 8:10|.9106000000000001
8/5/2002 8:15|.9105
8/5/2002 8:20|.9105
8/5/2002 8:25|.91015
8/5/2002 8:30|.91035
8/5/2002 8:35|.9097999999999999
8/5/2002 8:40|.9091
8/5/2002 8:45|.9094
8/5/2002 8:50|.9097
8/5/2002 8:55|.91025
8/5/2002 9:00|.91005
8/5/2002 9:05|.91
8/5/2002 9:10|.9100999999999999
8/5/2002 9:15|.9102
8/5/2002 9:20|.91005
8/5/2002 9:25|.91015
8/5/2002 9:30|.9106
8/5/2002 9:35|.9106
8/5/2002 9:40|.91075
8/5/2002 9:45|.9107000000000001
8/5/2002 9:50|.9103
8/5/2002 9:55|.91005
8/5/2002 10:00|.91
8/5/2002 10:05|.90965
8/5/2002 10:10|.9097
8/5/2002 10:15|.9096
8/5/2002 10:20|.90965
8/5/2002 10:25|.90955
8/5/2002 10:30|.9094
8/5/2002 10:35|.90945
8/5/2002 10:40|.9097500000000001
8/5/2002 10:45|.9094
8/5/2002 10:50|.9089
8/5/2002 10:55|.90875
8/5/2002 11:00|.90905
8/5/2002 11:05|.9095500000000001
8/5/2002 11:10|.9093
8/5/2002 11:15|.90925
8/5/2002 11:20|.9092
8/5/2002 11:25|.9094
8/5/2002 11:30|.90915
8/5/2002 11:35|.9097999999999999
8/5/2002 11:40|.9093
8/5/2002 11:45|.90915
8/5/2002 11:50|.9091
8/5/2002 11:55|.90885
8/5/2002 12:00|.90835
8/5/2002 12:05|.908
8/5/2002 12:10|.90835
8/5/2002 12:15|.9089
8/5/2002 12:20|.9084
8/5/2002 12:25|.9089
8/5/2002 12:30|.90895
8/5/2002 12:35|.90965
8/5/2002 12:40|.90955
8/5/2002 12:45|.9093
8/5/2002 12:50|.9092
8/5/2002 12:55|.9089
8/5/2002 13:00|.90895
8/5/2002 13:05|.9087000000000001
8/5/2002 13:10|.90835
8/5/2002 13:15|.90825
8/5/2002 13:20|.9084
8/5/2002 13:25|.9084
8/5/2002 13:30|.9085
8/5/2002 13:35|.90825
8/5/2002 13:40|.90845
8/5/2002 13:45|.9088499999999999
8/5/2002 13:50|.9093
8/5/2002 13:55|.90945
8/5/2002 14:00|.90985
8/5/2002 14:05|.9094
8/5/2002 14:10|.90925
8/5/2002 14:15|.90885
8/5/2002 14:20|.9091
8/5/2002 14:25|.90925
8/5/2002 14:30|.9093
8/5/2002 14:35|.9089
8/5/2002 14:40|.9087000000000001
8/5/2002 14:45|.90825
8/5/2002 14:50|.9081
8/5/2002 14:55|.90825
8/5/2002 15:00|.9085
8/5/2002 15:05|.9085
8/5/2002 15:10|.90935
8/5/2002 15:15|.9097999999999999
8/5/2002 15:20|.9087000000000001
8/5/2002 15:25|.90825
8/5/2002 15:30|.90695
8/5/2002 15:35|.9059
8/5/2002 15:40|.9057
8/5/2002 15:45|.9055
8/5/2002 15:50|.9052
8/5/2002 15:55|.9044
8/5/2002 16:00|.9039
8/5/2002 16:05|.90455
8/5/2002 16:10|.9046
8/5/2002 16:15|.9045
8/5/2002 16:20|.9047000000000001
8/5/2002 16:25|.90495
8/5/2002 16:30|.90495
8/5/2002 16:35|.9051
8/5/2002 16:40|.9046000000000001
8/5/2002 16:45|.90485
8/5/2002 16:50|.90535
8/5/2002 16:55|.90505
8/5/2002 17:00|.9053
8/5/2002 17:05|.9054
8/5/2002 17:10|.9055
8/5/2002 17:15|.9056
8/5/2002 17:20|.9055
8/5/2002 17:25|.9053
8/5/2002 17:30|.9051
8/5/2002 17:35|.9056
8/5/2002 17:40|.90525
8/5/2002 17:45|.9053
8/5/2002 17:50|.9051
8/5/2002 17:55|.9055
8/5/2002 18:00|.9053
8/5/2002 18:05|.9054
8/5/2002 18:10|.9054
8/5/2002 18:15|.90545
8/5/2002 18:20|.9053
8/5/2002 18:25|.9049
8/5/2002 18:30|.9052
8/5/2002 18:35|.90525
8/5/2002 18:40|.9054
8/5/2002 18:45|.9051
8/5/2002 18:50|.9051
8/5/2002 18:55|.9054
8/5/2002 19:00|.9053
8/5/2002 19:05|.9052
8/5/2002 19:10|.9051
8/5/2002 19:15|.9049
8/5/2002 19:20|.9046
8/5/2002 19:25|.9046
8/5/2002 19:30|.9046000000000001
8/5/2002 19:35|.9046
8/5/2002 19:40|.9046
8/5/2002 19:45|.904
8/5/2002 19:50|.9043
8/5/2002 19:55|.90415
8/5/2002 20:00|.9041
8/5/2002 20:05|.9042
8/5/2002 20:10|.9043
8/5/2002 20:15|.90425
8/5/2002 20:20|.9045
8/5/2002 20:25|.9047000000000001
8/5/2002 20:30|.9051
8/5/2002 20:35|.9048
8/5/2002 20:40|.9043
8/5/2002 20:45|.9046000000000001
8/5/2002 20:50|.9043
8/5/2002 20:55|.9045000000000001
8/5/2002 21:00|.9042
8/5/2002 21:05|.9046000000000001
8/5/2002 21:10|.90415
8/5/2002 21:15|.9046
8/5/2002 21:20|.9047000000000001
8/5/2002 21:25|.905
8/5/2002 21:30|.9047000000000001
8/5/2002 21:35|.90455
8/5/2002 21:40|.9048
8/5/2002 21:45|.9046
8/5/2002 21:50|.9047499999999999
8/5/2002 21:55|.9053
8/5/2002 22:00|.9048499999999999
8/5/2002 22:05|.9049
8/5/2002 22:10|.9049
8/5/2002 22:15|.9047499999999999
8/5/2002 22:20|.9052
8/5/2002 22:25|.9047499999999999
8/5/2002 22:30|.9047000000000001
8/5/2002 22:35|.9047000000000001
8/5/2002 22:40|.90465
8/5/2002 22:45|.90425
8/5/2002 22:50|.9047000000000001
8/5/2002 22:55|.9047000000000001
8/5/2002 23:00|.9049
8/5/2002 23:05|.9048
8/5/2002 23:10|.9047499999999999
8/5/2002 23:15|.9049
8/5/2002 23:20|.9047000000000001
8/5/2002 23:25|.9046
8/5/2002 23:30|.9044
8/5/2002 23:35|.9042
8/5/2002 23:40|.9041
8/5/2002 23:45|.9042
8/5/2002 23:50|.9041
8/5/2002 23:55|.9045
9/5/2002 0:00|.9046
9/5/2002 0:05|.9044000000000001
9/5/2002 0:10|.9047000000000001
9/5/2002 0:15|.9047000000000001
9/5/2002 0:20|.9053
9/5/2002 0:25|.9048
9/5/2002 0:30|.9053
9/5/2002 0:35|.9051
9/5/2002 0:40|.9048
9/5/2002 0:45|.9048
9/5/2002 0:50|.9048
9/5/2002 0:55|.9048
9/5/2002 1:00|.9044
9/5/2002 1:05|.9045
9/5/2002 1:10|.9037999999999999
9/5/2002 1:15|.9044
9/5/2002 1:20|.9043
9/5/2002 1:25|.9044
9/5/2002 1:30|.9046
9/5/2002 1:35|.9046000000000001
9/5/2002 1:40|.9046
9/5/2002 1:45|.9048
9/5/2002 1:50|.9047000000000001
9/5/2002 1:55|.9049
9/5/2002 2:00|.9049
9/5/2002 2:05|.9051
9/5/2002 2:10|.9052
9/5/2002 2:15|.9052
9/5/2002 2:20|.90535
9/5/2002 2:25|.90545
9/5/2002 2:30|.9057
9/5/2002 2:35|.90535
9/5/2002 2:40|.9055
9/5/2002 2:45|.9054
9/5/2002 2:50|.9054
9/5/2002 2:55|.9057999999999999
9/5/2002 3:00|.90425
9/5/2002 3:05|.9055
9/5/2002 3:10|.9056
9/5/2002 3:15|.9057
9/5/2002 3:20|.9059
9/5/2002 3:25|.90575
9/5/2002 3:30|.9057
9/5/2002 3:35|.9057
9/5/2002 3:40|.9056
9/5/2002 3:45|.9057
9/5/2002 3:50|.9055
9/5/2002 3:55|.9057
9/5/2002 4:00|.9057
9/5/2002 4:05|.9056
9/5/2002 4:10|.9055
9/5/2002 4:15|.9055
9/5/2002 4:20|.9055
9/5/2002 4:25|.90575
9/5/2002 4:30|.9055500000000001
9/5/2002 4:35|.9056500000000001
9/5/2002 4:40|.9055
9/5/2002 4:45|.9056
9/5/2002 4:50|.9055
9/5/2002 4:55|.9056
9/5/2002 5:00|.9057
9/5/2002 5:05|.9057
9/5/2002 5:10|.9057999999999999
9/5/2002 5:15|.90585
9/5/2002 5:20|.9059
9/5/2002 5:25|.9057999999999999
9/5/2002 5:30|.90605
9/5/2002 5:35|.9057999999999999
9/5/2002 5:40|.9054
9/5/2002 5:45|.9057
9/5/2002 5:50|.906
9/5/2002 5:55|.9057999999999999
9/5/2002 6:00|.9057
9/5/2002 6:05|.9057
9/5/2002 6:10|.9055
9/5/2002 6:15|.905
9/5/2002 6:20|.9056
9/5/2002 6:25|.9059999999999999
9/5/2002 6:30|.9057999999999999
9/5/2002 6:35|.9057999999999999
9/5/2002 6:40|.906
9/5/2002 6:45|.9059
9/5/2002 6:50|.9055
9/5/2002 6:55|.9056
9/5/2002 7:00|.90605
9/5/2002 7:05|.9057
9/5/2002 7:10|.9053
9/5/2002 7:15|.9052
9/5/2002 7:20|.905
9/5/2002 7:25|.90505
9/5/2002 7:30|.905
9/5/2002 7:35|.90465
9/5/2002 7:40|.9046000000000001
9/5/2002 7:45|.9044
9/5/2002 7:50|.9044
9/5/2002 7:55|.9045
9/5/2002 8:00|.9046000000000001
9/5/2002 8:05|.9046
9/5/2002 8:10|.9047000000000001
9/5/2002 8:15|.9048
9/5/2002 8:20|.9052
9/5/2002 8:25|.9056
9/5/2002 8:30|.9053
9/5/2002 8:35|.90535
9/5/2002 8:40|.90545
9/5/2002 8:45|.9056500000000001
9/5/2002 8:50|.9055
9/5/2002 8:55|.9056
9/5/2002 9:00|.9057
9/5/2002 9:05|.9057
9/5/2002 9:10|.9057
9/5/2002 9:15|.9056
9/5/2002 9:20|.9058999999999999
9/5/2002 9:25|.9056500000000001
9/5/2002 9:30|.9061
9/5/2002 9:35|.90585
9/5/2002 9:40|.9057999999999999
9/5/2002 9:45|.9059
9/5/2002 9:50|.9061
9/5/2002 9:55|.9064000000000001
9/5/2002 10:00|.906
9/5/2002 10:05|.9061
9/5/2002 10:10|.90595
9/5/2002 10:15|.9057999999999999
9/5/2002 10:20|.9063
9/5/2002 10:25|.9068499999999999
9/5/2002 10:30|.9067000000000001
9/5/2002 10:35|.9062
9/5/2002 10:40|.90625
9/5/2002 10:45|.9059999999999999
9/5/2002 10:50|.9065
9/5/2002 10:55|.90625
9/5/2002 11:00|.9064
9/5/2002 11:05|.9062
9/5/2002 11:10|.9064
9/5/2002 11:15|.9065
9/5/2002 11:20|.9068
9/5/2002 11:25|.9068
9/5/2002 11:30|.90645
9/5/2002 11:35|.9064
9/5/2002 11:40|.9067000000000001
9/5/2002 11:45|.9067000000000001
9/5/2002 11:50|.9068499999999999
9/5/2002 11:55|.9068
9/5/2002 12:00|.90665
9/5/2002 12:05|.9065
9/5/2002 12:10|.90615
9/5/2002 12:15|.9062
9/5/2002 12:20|.90585
9/5/2002 12:25|.9063
9/5/2002 12:30|.9066000000000001
9/5/2002 12:35|.90675
9/5/2002 12:40|.9068
9/5/2002 12:45|.9067000000000001
9/5/2002 12:50|.9069
9/5/2002 12:55|.90655
9/5/2002 13:00|.90665
9/5/2002 13:05|.9067000000000001
9/5/2002 13:10|.9068499999999999
9/5/2002 13:15|.9068
9/5/2002 13:20|.9067000000000001
9/5/2002 13:25|.9065
9/5/2002 13:30|.9066
9/5/2002 13:35|.9069
9/5/2002 13:40|.906
9/5/2002 13:45|.9057
9/5/2002 13:50|.9055
9/5/2002 13:55|.9057
9/5/2002 14:00|.9049499999999999
9/5/2002 14:05|.9055
9/5/2002 14:10|.90615
9/5/2002 14:15|.9068
9/5/2002 14:20|.9072
9/5/2002 14:25|.9074
9/5/2002 14:30|.9075500000000001
9/5/2002 14:35|.9077999999999999
9/5/2002 14:40|.9076
9/5/2002 14:45|.9077500000000001
9/5/2002 14:50|.9084
9/5/2002 14:55|.9084000000000001
9/5/2002 15:00|.90825
9/5/2002 15:05|.9086
9/5/2002 15:10|.90805
9/5/2002 15:15|.9083000000000001
9/5/2002 15:20|.9077999999999999
9/5/2002 15:25|.9081999999999999
9/5/2002 15:30|.9076
9/5/2002 15:35|.9079
9/5/2002 15:40|.9079999999999999
9/5/2002 15:45|.9085
9/5/2002 15:50|.9088
9/5/2002 15:55|.9089
9/5/2002 16:00|.9088
9/5/2002 16:05|.9093
9/5/2002 16:10|.9094
9/5/2002 16:15|.9107000000000001
9/5/2002 16:20|.9095
9/5/2002 16:25|.90905
9/5/2002 16:30|.9099
9/5/2002 16:35|.9108
9/5/2002 16:40|.9102
9/5/2002 16:45|.9097999999999999
9/5/2002 16:50|.9093
9/5/2002 16:55|.9092
9/5/2002 17:00|.9088
9/5/2002 17:05|.9088
9/5/2002 17:10|.9087000000000001
9/5/2002 17:15|.9087000000000001
9/5/2002 17:20|.90875
9/5/2002 17:25|.9088
9/5/2002 17:30|.90865
9/5/2002 17:35|.9086
9/5/2002 17:40|.9085
9/5/2002 17:45|.9082
9/5/2002 17:50|.9084
9/5/2002 17:55|.9087000000000001
9/5/2002 18:00|.9088
9/5/2002 18:05|.9092
9/5/2002 18:10|.909
9/5/2002 18:15|.9086
9/5/2002 18:20|.90935
9/5/2002 18:25|.9093
9/5/2002 18:30|.90905
9/5/2002 18:35|.9092
9/5/2002 18:40|.9092
9/5/2002 18:45|.90935
9/5/2002 18:50|.9095
9/5/2002 18:55|.9093
9/5/2002 19:00|.9089
9/5/2002 19:05|.9089
9/5/2002 19:10|.9091
9/5/2002 19:15|.9093
9/5/2002 19:20|.9091
9/5/2002 19:25|.9092
9/5/2002 19:30|.9092
9/5/2002 19:35|.9093
9/5/2002 19:40|.90915
9/5/2002 19:45|.9093
9/5/2002 19:50|.9093
9/5/2002 19:55|.90945
9/5/2002 20:00|.9094
9/5/2002 20:05|.9094
9/5/2002 20:10|.9097999999999999
9/5/2002 20:15|.9096
9/5/2002 20:20|.9097
9/5/2002 20:25|.9097
9/5/2002 20:30|.9095
9/5/2002 20:35|.9096
9/5/2002 20:40|.9096500000000001
9/5/2002 20:45|.9096500000000001
9/5/2002 20:50|.9096
9/5/2002 20:55|.9094
9/5/2002 21:00|.9093
9/5/2002 21:05|.9094
9/5/2002 21:10|.9095
9/5/2002 21:15|.9096
9/5/2002 21:20|.9097
9/5/2002 21:25|.9095500000000001
9/5/2002 21:30|.90945
9/5/2002 21:35|.9095
9/5/2002 21:40|.9097
9/5/2002 21:45|.9097
9/5/2002 21:50|.9096
9/5/2002 21:55|.9097999999999999
9/5/2002 22:00|.9096500000000001
9/5/2002 22:05|.9095500000000001
9/5/2002 22:10|.9097999999999999
9/5/2002 22:15|.9094
9/5/2002 22:20|.9092
9/5/2002 22:25|.9092
9/5/2002 22:30|.9092
9/5/2002 22:35|.9093
9/5/2002 22:40|.9095
9/5/2002 22:45|.9091
9/5/2002 22:50|.90915
9/5/2002 22:55|.90905
9/5/2002 23:00|.9089
9/5/2002 23:05|.9089
9/5/2002 23:10|.9089
9/5/2002 23:15|.9091
9/5/2002 23:20|.909
9/5/2002 23:25|.9088499999999999
9/5/2002 23:30|.9088499999999999
9/5/2002 23:35|.9089499999999999
9/5/2002 23:40|.909
9/5/2002 23:45|.909
9/5/2002 23:50|.9093
9/5/2002 23:55|.90885
10/5/2002 0:00|.9089
10/5/2002 0:05|.9093
10/5/2002 0:10|.9088
10/5/2002 0:15|.9085000000000001
10/5/2002 0:20|.9088
10/5/2002 0:25|.9088
10/5/2002 0:30|.9095
10/5/2002 0:35|.9092
10/5/2002 0:40|.9095
10/5/2002 0:45|.9097500000000001
10/5/2002 0:50|.9099
10/5/2002 0:55|.90995
10/5/2002 1:00|.9096500000000001
10/5/2002 1:05|.9103000000000001
10/5/2002 1:10|.9105
10/5/2002 1:15|.91065
10/5/2002 1:20|.9108499999999999
10/5/2002 1:25|.9108
10/5/2002 1:30|.9106000000000001
10/5/2002 1:35|.91105
10/5/2002 1:40|.9107000000000001
10/5/2002 1:45|.91075
10/5/2002 1:50|.9108
10/5/2002 1:55|.91075
10/5/2002 2:00|.9109
10/5/2002 2:05|.9112
10/5/2002 2:10|.9114
10/5/2002 2:15|.91135
10/5/2002 2:20|.9113
10/5/2002 2:25|.9121
10/5/2002 2:30|.91225
10/5/2002 2:35|.9129499999999999
10/5/2002 2:40|.91265
10/5/2002 2:45|.9126
10/5/2002 2:50|.9126
10/5/2002 2:55|.9127000000000001
10/5/2002 3:00|.91265
10/5/2002 3:05|.9126
10/5/2002 3:10|.9126
10/5/2002 3:15|.913
10/5/2002 3:20|.9125
10/5/2002 3:25|.9123
10/5/2002 3:30|.9123
10/5/2002 3:35|.9125
10/5/2002 3:40|.9126
10/5/2002 3:45|.9126
10/5/2002 3:50|.9127
10/5/2002 3:55|.9128000000000001
10/5/2002 4:00|.913
10/5/2002 4:05|.91275
10/5/2002 4:10|.9133
10/5/2002 4:15|.9126
10/5/2002 4:20|.9129
10/5/2002 4:25|.91275
10/5/2002 4:30|.9124
10/5/2002 4:35|.91205
10/5/2002 4:40|.9125
10/5/2002 4:45|.9125
10/5/2002 4:50|.9126
10/5/2002 4:55|.9127000000000001
10/5/2002 5:00|.91235
10/5/2002 5:05|.9122
10/5/2002 5:10|.91225
10/5/2002 5:15|.9121
10/5/2002 5:20|.9124
10/5/2002 5:25|.9122
10/5/2002 5:30|.912
10/5/2002 5:35|.9118999999999999
10/5/2002 5:40|.91185
10/5/2002 5:45|.9117
10/5/2002 5:50|.9116
10/5/2002 5:55|.9115500000000001
10/5/2002 6:00|.9119
10/5/2002 6:05|.91185
10/5/2002 6:10|.9124
10/5/2002 6:15|.9127000000000001
10/5/2002 6:20|.9128000000000001
10/5/2002 6:25|.9126
10/5/2002 6:30|.91235
10/5/2002 6:35|.9124
10/5/2002 6:40|.9135
10/5/2002 6:45|.91405
10/5/2002 6:50|.9145
10/5/2002 6:55|.91455
10/5/2002 7:00|.9146
10/5/2002 7:05|.9144
10/5/2002 7:10|.9138999999999999
10/5/2002 7:15|.9138999999999999
10/5/2002 7:20|.9138999999999999
10/5/2002 7:25|.91455
10/5/2002 7:30|.9138999999999999
10/5/2002 7:35|.9139999999999999
10/5/2002 7:40|.9138
10/5/2002 7:45|.9141
10/5/2002 7:50|.9139999999999999
10/5/2002 7:55|.91395
10/5/2002 8:00|.9143
10/5/2002 8:05|.9142
10/5/2002 8:10|.91415
10/5/2002 8:15|.9138
10/5/2002 8:20|.9137
10/5/2002 8:25|.9134
10/5/2002 8:30|.9136
10/5/2002 8:35|.9137500000000001
10/5/2002 8:40|.9137
10/5/2002 8:45|.9136500000000001
10/5/2002 8:50|.91385
10/5/2002 8:55|.9137
10/5/2002 9:00|.9134
10/5/2002 9:05|.9138999999999999
10/5/2002 9:10|.9138
10/5/2002 9:15|.91415
10/5/2002 9:20|.9139999999999999
10/5/2002 9:25|.9143
10/5/2002 9:30|.9138999999999999
10/5/2002 9:35|.91395
10/5/2002 9:40|.91385
10/5/2002 9:45|.9137
10/5/2002 9:50|.9134
10/5/2002 9:55|.91315
10/5/2002 10:00|.9126
10/5/2002 10:05|.9127000000000001
10/5/2002 10:10|.9123
10/5/2002 10:15|.9129
10/5/2002 10:20|.913
10/5/2002 10:25|.9133
10/5/2002 10:30|.9135
10/5/2002 10:35|.9136
10/5/2002 10:40|.9135
10/5/2002 10:45|.91335
10/5/2002 10:50|.9134
10/5/2002 10:55|.9129
10/5/2002 11:00|.9126
10/5/2002 11:05|.91245
10/5/2002 11:10|.9128000000000001
10/5/2002 11:15|.9129
10/5/2002 11:20|.913
10/5/2002 11:25|.913
10/5/2002 11:30|.91305
10/5/2002 11:35|.9126
10/5/2002 11:40|.9123
10/5/2002 11:45|.9125
10/5/2002 11:50|.91235
10/5/2002 11:55|.9119999999999999
10/5/2002 12:00|.9118999999999999
10/5/2002 12:05|.91205
10/5/2002 12:10|.9117
10/5/2002 12:15|.91165
10/5/2002 12:20|.9116
10/5/2002 12:25|.9114
10/5/2002 12:30|.9112
10/5/2002 12:35|.9108
10/5/2002 12:40|.9107000000000001
10/5/2002 12:45|.9112
10/5/2002 12:50|.9115
10/5/2002 12:55|.91145
10/5/2002 13:00|.9115
10/5/2002 13:05|.91125
10/5/2002 13:10|.9114
10/5/2002 13:15|.9116
10/5/2002 13:20|.9115
10/5/2002 13:25|.9117999999999999
10/5/2002 13:30|.9125
10/5/2002 13:35|.9129
10/5/2002 13:40|.9126
10/5/2002 13:45|.9128499999999999
10/5/2002 13:50|.91255
10/5/2002 13:55|.91245
10/5/2002 14:00|.9129
10/5/2002 14:05|.9134
10/5/2002 14:10|.9136
10/5/2002 14:15|.9134
10/5/2002 14:20|.9135
10/5/2002 14:25|.9132
10/5/2002 14:30|.9130499999999999
10/5/2002 14:35|.9128000000000001
10/5/2002 14:40|.9131
10/5/2002 14:45|.9131
10/5/2002 14:50|.9131
10/5/2002 14:55|.9129
10/5/2002 15:00|.9129
10/5/2002 15:05|.9129
10/5/2002 15:10|.91255
10/5/2002 15:15|.9123
10/5/2002 15:20|.9115500000000001
10/5/2002 15:25|.91195
10/5/2002 15:30|.9120999999999999
10/5/2002 15:35|.9118999999999999
10/5/2002 15:40|.91155
10/5/2002 15:45|.9121
10/5/2002 15:50|.9117
10/5/2002 15:55|.9121999999999999
10/5/2002 16:00|.9119
10/5/2002 16:05|.91195
10/5/2002 16:10|.912
10/5/2002 16:15|.9116
10/5/2002 16:20|.9123
10/5/2002 16:25|.91215
10/5/2002 16:30|.9126
10/5/2002 16:35|.9129
10/5/2002 16:40|.9129
10/5/2002 16:45|.9128499999999999
10/5/2002 16:50|.913
10/5/2002 16:55|.91265
10/5/2002 17:00|.91235
10/5/2002 17:05|.9125
10/5/2002 17:10|.9127
10/5/2002 17:15|.9128000000000001
10/5/2002 17:20|.9128000000000001
10/5/2002 17:25|.9125
10/5/2002 17:30|.91265
10/5/2002 17:35|.9128000000000001
10/5/2002 17:40|.9127
10/5/2002 17:45|.9128499999999999
10/5/2002 17:50|.9132
10/5/2002 17:55|.9134
10/5/2002 18:00|.9129
10/5/2002 18:05|.9129
10/5/2002 18:10|.9127000000000001
10/5/2002 18:15|.9129
10/5/2002 18:20|.9129
10/5/2002 18:25|.913
10/5/2002 18:30|.9128000000000001
10/5/2002 18:35|.9131
10/5/2002 18:40|.913
10/5/2002 18:45|.9132
10/5/2002 18:50|.9135
10/5/2002 18:55|.91345
10/5/2002 19:00|.9138
10/5/2002 19:05|.9138
10/5/2002 19:10|.9137
10/5/2002 19:15|.9136
10/5/2002 19:20|.91385
10/5/2002 19:25|.9138999999999999
10/5/2002 19:30|.9139999999999999
10/5/2002 19:35|.914
10/5/2002 19:40|.9138999999999999
10/5/2002 19:45|.9138999999999999
10/5/2002 19:50|.9138999999999999
10/5/2002 19:55|.91405
10/5/2002 20:00|.9139999999999999
10/5/2002 20:05|.91385
10/5/2002 20:10|.91395
10/5/2002 20:15|.9137500000000001
10/5/2002 20:20|.9138999999999999
10/5/2002 20:25|.91385
10/5/2002 20:30|.9138999999999999
10/5/2002 20:35|.914
10/5/2002 20:40|.91395
10/5/2002 20:45|.9137500000000001
10/5/2002 20:50|.9138999999999999
10/5/2002 20:55|.9141
10/5/2002 21:00|.9139999999999999
10/5/2002 21:05|.91415
10/5/2002 21:10|.9138999999999999
10/5/2002 21:15|.9138999999999999
10/5/2002 21:20|.91395
10/5/2002 21:25|.91395
10/5/2002 21:30|.91405
10/5/2002 21:35|.91395
10/5/2002 21:40|.9138999999999999
10/5/2002 21:45|.91395
10/5/2002 21:50|.9142
10/5/2002 21:55|.91415
10/5/2002 22:00|.9139999999999999
10/5/2002 22:05|.9145000000000001
10/5/2002 22:10|.9142999999999999
10/5/2002 22:15|.9142999999999999
10/5/2002 22:20|.9144000000000001
10/5/2002 22:25|.9145000000000001
10/5/2002 22:30|.9144000000000001
10/5/2002 22:35|.91395
10/5/2002 22:40|.9145000000000001
10/5/2002 22:45|.9146000000000001
10/5/2002 22:50|.9146000000000001
10/5/2002 22:55|.9144000000000001
10/5/2002 23:00|.91395
10/5/2002 23:05|.91395
10/5/2002 23:10|.91395
10/5/2002 23:15|.91395
10/5/2002 23:20|.91395
10/5/2002 23:25|.91395
10/5/2002 23:30|.9144000000000001
10/5/2002 23:35|.9144000000000001
10/5/2002 23:40|.9144000000000001
10/5/2002 23:45|.9144000000000001
10/5/2002 23:50|.9144000000000001
10/5/2002 23:55|.9144000000000001
11/5/2002 0:00|.91395
11/5/2002 0:05|.91395
11/5/2002 0:10|.91395
11/5/2002 0:15|.91395
11/5/2002 0:20|.91395
11/5/2002 0:25|.91395
11/5/2002 0:30|.91395
11/5/2002 0:35|.91395
11/5/2002 0:40|.91395
11/5/2002 0:45|.91395
11/5/2002 0:50|.91395
11/5/2002 0:55|.91395
11/5/2002 1:00|.91395
11/5/2002 1:05|.91395
11/5/2002 1:10|.91395
11/5/2002 1:15|.91395
11/5/2002 1:20|.91395
11/5/2002 1:25|.91395
11/5/2002 1:30|.91395
11/5/2002 1:35|.91395
11/5/2002 1:40|.91395
11/5/2002 1:45|.91395
11/5/2002 1:50|.91395
11/5/2002 1:55|.91395
11/5/2002 2:00|.91395
11/5/2002 2:05|.91395
11/5/2002 2:10|.91395
11/5/2002 2:15|.91395
11/5/2002 2:20|.91395
11/5/2002 2:25|.91395
11/5/2002 2:30|.91395
11/5/2002 2:35|.91395
11/5/2002 2:40|.91395
11/5/2002 2:45|.91395
11/5/2002 2:50|.91395
11/5/2002 2:55|.91395
11/5/2002 3:00|.91395
11/5/2002 3:05|.91395
11/5/2002 3:10|.91395
11/5/2002 3:15|.91395
11/5/2002 3:20|.91395
11/5/2002 3:25|.91395
11/5/2002 3:30|.91395
11/5/2002 3:35|.91395
11/5/2002 3:40|.91395
11/5/2002 3:45|.91395
11/5/2002 3:50|.91395
11/5/2002 3:55|.91395
11/5/2002 4:00|.91395
11/5/2002 4:05|.91395
11/5/2002 4:10|.91395
11/5/2002 4:15|.91395
11/5/2002 4:20|.91395
11/5/2002 4:25|.91395
11/5/2002 4:30|.91395
11/5/2002 4:35|.91395
11/5/2002 4:40|.91395
11/5/2002 4:45|.91395
11/5/2002 4:50|.91395
11/5/2002 4:55|.91395
11/5/2002 5:00|.91395
11/5/2002 5:05|.91395
11/5/2002 5:10|.91395
11/5/2002 5:15|.91395
11/5/2002 5:20|.91395
11/5/2002 5:25|.91395
11/5/2002 5:30|.91395
11/5/2002 5:35|.91395
11/5/2002 5:40|.91395
11/5/2002 5:45|.91395
11/5/2002 5:50|.91395
11/5/2002 5:55|.91395
11/5/2002 6:00|.91395
11/5/2002 6:05|.91275
11/5/2002 6:10|.91275
11/5/2002 6:15|.91425
11/5/2002 6:20|.91425
11/5/2002 6:25|.9142
11/5/2002 6:30|.9142
11/5/2002 6:35|.914
11/5/2002 6:40|.914
11/5/2002 6:45|.914
11/5/2002 6:50|.914
11/5/2002 6:55|.914
11/5/2002 7:00|.91385
11/5/2002 7:05|.91385
11/5/2002 7:10|.9143
11/5/2002 7:15|.9142
11/5/2002 7:20|.9142
11/5/2002 7:25|.9142
11/5/2002 7:30|.91535
11/5/2002 7:35|.9155
11/5/2002 7:40|.91525
11/5/2002 7:45|.91535
11/5/2002 7:50|.9155
11/5/2002 7:55|.9157500000000001
11/5/2002 8:00|.9164
11/5/2002 8:05|.91665
11/5/2002 8:10|.91635
11/5/2002 8:15|.9163
11/5/2002 8:20|.91645
11/5/2002 8:25|.9163
11/5/2002 8:30|.9166
11/5/2002 8:35|.91655
11/5/2002 8:40|.91655
11/5/2002 8:45|.91655
11/5/2002 8:50|.9177
11/5/2002 8:55|.9177
11/5/2002 9:00|.9177
11/5/2002 9:05|.9177
11/5/2002 9:10|.9186
11/5/2002 9:15|.91865
11/5/2002 9:20|.9185
11/5/2002 9:25|.9188000000000001
11/5/2002 9:30|.9186
11/5/2002 9:35|.9186
11/5/2002 9:40|.9188000000000001
11/5/2002 9:45|.9188000000000001
11/5/2002 9:50|.9188000000000001
11/5/2002 9:55|.9198
11/5/2002 10:00|.9198500000000001
11/5/2002 10:05|.91995
11/5/2002 10:10|.9207
11/5/2002 10:15|.92085
11/5/2002 10:20|.92085
11/5/2002 10:25|.9209
11/5/2002 10:30|.92095
11/5/2002 10:35|.9211
11/5/2002 10:40|.92065
11/5/2002 10:45|.92085
11/5/2002 10:50|.9209
11/5/2002 10:55|.92105
11/5/2002 11:00|.92105
11/5/2002 11:05|.9218999999999999
11/5/2002 11:10|.92205
11/5/2002 11:15|.9222
11/5/2002 11:20|.9222
11/5/2002 11:25|.9222
11/5/2002 11:30|.9222
11/5/2002 11:35|.9222
11/5/2002 11:40|.9222
11/5/2002 11:45|.9222
11/5/2002 11:50|.9222
11/5/2002 11:55|.9222
11/5/2002 12:00|.9222
11/5/2002 12:05|.9222
11/5/2002 12:10|.9222
11/5/2002 12:15|.9222
11/5/2002 12:20|.9222
11/5/2002 12:25|.9222
11/5/2002 12:30|.9222
11/5/2002 12:35|.9222
11/5/2002 12:40|.9222
11/5/2002 12:45|.9222
11/5/2002 12:50|.9222
11/5/2002 12:55|.9222
11/5/2002 13:00|.9222
11/5/2002 13:05|.9222
11/5/2002 13:10|.9222
11/5/2002 13:15|.9222
11/5/2002 13:20|.9222
11/5/2002 13:25|.9222
11/5/2002 13:30|.9222
11/5/2002 13:35|.9222
11/5/2002 13:40|.9222
11/5/2002 13:45|.9222
11/5/2002 13:50|.9222
11/5/2002 13:55|.9222
11/5/2002 14:00|.9222
11/5/2002 14:05|.9222
11/5/2002 14:10|.9222
11/5/2002 14:15|.9222
11/5/2002 14:20|.9222
11/5/2002 14:25|.9222
11/5/2002 14:30|.9222
11/5/2002 14:35|.9222
11/5/2002 14:40|.9222
11/5/2002 14:45|.9222
11/5/2002 14:50|.9222
11/5/2002 14:55|.9222
11/5/2002 15:00|.9222
11/5/2002 15:05|.9222
11/5/2002 15:10|.9222
11/5/2002 15:15|.9222
11/5/2002 15:20|.9222
11/5/2002 15:25|.9222
11/5/2002 15:30|.9222
11/5/2002 15:35|.9222
11/5/2002 15:40|.9222
11/5/2002 15:45|.9222
11/5/2002 15:50|.9222
11/5/2002 15:55|.9222
11/5/2002 16:00|.9222
11/5/2002 16:05|.9222
11/5/2002 16:10|.9222
11/5/2002 16:15|.9222
11/5/2002 16:20|.9222
11/5/2002 16:25|.9222
11/5/2002 16:30|.9222
11/5/2002 16:35|.9222
11/5/2002 16:40|.9222
11/5/2002 16:45|.9222
11/5/2002 16:50|.9222
11/5/2002 16:55|.9222
11/5/2002 17:00|.9222
11/5/2002 17:05|.9222
11/5/2002 17:10|.9222
11/5/2002 17:15|.9222
11/5/2002 17:20|.9222
11/5/2002 17:25|.9222
11/5/2002 17:30|.9222
11/5/2002 17:35|.9222
11/5/2002 17:40|.9222
11/5/2002 17:45|.9222
11/5/2002 17:50|.9222
11/5/2002 17:55|.9222
11/5/2002 18:00|.9222
11/5/2002 18:05|.91395
11/5/2002 18:10|.91395
11/5/2002 18:15|.91395
11/5/2002 18:20|.91395
11/5/2002 18:25|.91395
11/5/2002 18:30|.91395
11/5/2002 18:35|.91395
11/5/2002 18:40|.91395
11/5/2002 18:45|.91395
11/5/2002 18:50|.91395
11/5/2002 18:55|.91395
11/5/2002 19:00|.91395
11/5/2002 19:05|.91395
11/5/2002 19:10|.91395
11/5/2002 19:15|.91395
11/5/2002 19:20|.91395
11/5/2002 19:25|.91395
11/5/2002 19:30|.91395
11/5/2002 19:35|.91395
11/5/2002 19:40|.91395
11/5/2002 19:45|.91395
11/5/2002 19:50|.91395
11/5/2002 19:55|.91395
11/5/2002 20:00|.91395
11/5/2002 20:05|.91395
11/5/2002 20:10|.91395
11/5/2002 20:15|.91395
11/5/2002 20:20|.91395
11/5/2002 20:25|.91395
11/5/2002 20:30|.91395
11/5/2002 20:35|.91395
11/5/2002 20:40|.91395
11/5/2002 20:45|.91395
11/5/2002 20:50|.91395
11/5/2002 20:55|.91395
11/5/2002 21:00|.91395
11/5/2002 21:05|.91395
11/5/2002 21:10|.91395
11/5/2002 21:15|.91395
11/5/2002 21:20|.91395
11/5/2002 21:25|.91395
11/5/2002 21:30|.91395
11/5/2002 21:35|.91395
11/5/2002 21:40|.91395
11/5/2002 21:45|.91395
11/5/2002 21:50|.91395
11/5/2002 21:55|.91395
11/5/2002 22:00|.91395
11/5/2002 22:05|.91395
11/5/2002 22:10|.91395
11/5/2002 22:15|.91395
11/5/2002 22:20|.91395
11/5/2002 22:25|.91395
11/5/2002 22:30|.91395
11/5/2002 22:35|.91395
11/5/2002 22:40|.91395
11/5/2002 22:45|.91395
11/5/2002 22:50|.91395
11/5/2002 22:55|.91395
11/5/2002 23:00|.91395
11/5/2002 23:05|.91395
11/5/2002 23:10|.91395
11/5/2002 23:15|.91395
11/5/2002 23:20|.91395
11/5/2002 23:25|.91395
11/5/2002 23:30|.91395
11/5/2002 23:35|.91395
11/5/2002 23:40|.91395
11/5/2002 23:45|.91395
11/5/2002 23:50|.91395
11/5/2002 23:55|.91395
12/5/2002 0:00|.91395
12/5/2002 0:05|.91395
12/5/2002 0:10|.91395
12/5/2002 0:15|.91395
12/5/2002 0:20|.91395
12/5/2002 0:25|.91395
12/5/2002 0:30|.91395
12/5/2002 0:35|.91395
12/5/2002 0:40|.91395
12/5/2002 0:45|.91395
12/5/2002 0:50|.91395
12/5/2002 0:55|.91395
12/5/2002 1:00|.91395
12/5/2002 1:05|.91395
12/5/2002 1:10|.91395
12/5/2002 1:15|.91395
12/5/2002 1:20|.91395
12/5/2002 1:25|.91395
12/5/2002 1:30|.91395
12/5/2002 1:35|.91395
12/5/2002 1:40|.91395
12/5/2002 1:45|.91395
12/5/2002 1:50|.91395
12/5/2002 1:55|.91395
12/5/2002 2:00|.91395
12/5/2002 2:05|.91395
12/5/2002 2:10|.91395
12/5/2002 2:15|.91395
12/5/2002 2:20|.91395
12/5/2002 2:25|.91395
12/5/2002 2:30|.91395
12/5/2002 2:35|.91395
12/5/2002 2:40|.91395
12/5/2002 2:45|.91395
12/5/2002 2:50|.91395
12/5/2002 2:55|.91395
12/5/2002 3:00|.91395
12/5/2002 3:05|.91395
12/5/2002 3:10|.91395
12/5/2002 3:15|.91395
12/5/2002 3:20|.91395
12/5/2002 3:25|.91395
12/5/2002 3:30|.91395
12/5/2002 3:35|.91395
12/5/2002 3:40|.91395
12/5/2002 3:45|.91395
12/5/2002 3:50|.91395
12/5/2002 3:55|.91395
12/5/2002 4:00|.91395
12/5/2002 4:05|.91395
12/5/2002 4:10|.91395
12/5/2002 4:15|.91395
12/5/2002 4:20|.91395
12/5/2002 4:25|.91395
12/5/2002 4:30|.91395
12/5/2002 4:35|.91395
12/5/2002 4:40|.91395
12/5/2002 4:45|.91395
12/5/2002 4:50|.91395
12/5/2002 4:55|.91395
12/5/2002 5:00|.91395
12/5/2002 5:05|.91395
12/5/2002 5:10|.91395
12/5/2002 5:15|.91395
12/5/2002 5:20|.91395
12/5/2002 5:25|.91395
12/5/2002 5:30|.91395
12/5/2002 5:35|.91395
12/5/2002 5:40|.91395
12/5/2002 5:45|.91395
12/5/2002 5:50|.91395
12/5/2002 5:55|.91395
12/5/2002 6:00|.91395
12/5/2002 6:05|.91395
12/5/2002 6:10|.91395
12/5/2002 6:15|.91395
12/5/2002 6:20|.91395
12/5/2002 6:25|.91395
12/5/2002 6:30|.91395
12/5/2002 6:35|.91395
12/5/2002 6:40|.91395
12/5/2002 6:45|.91395
12/5/2002 6:50|.91395
12/5/2002 6:55|.91395
12/5/2002 7:00|.91395
12/5/2002 7:05|.91395
12/5/2002 7:10|.91395
12/5/2002 7:15|.91395
12/5/2002 7:20|.91395
12/5/2002 7:25|.91395
12/5/2002 7:30|.91395
12/5/2002 7:35|.91395
12/5/2002 7:40|.91395
12/5/2002 7:45|.91395
12/5/2002 7:50|.91395
12/5/2002 7:55|.91395
12/5/2002 8:00|.91395
12/5/2002 8:05|.91395
12/5/2002 8:10|.91395
12/5/2002 8:15|.91395
12/5/2002 8:20|.91395
12/5/2002 8:25|.91395
12/5/2002 8:30|.91395
12/5/2002 8:35|.91395
12/5/2002 8:40|.91395
12/5/2002 8:45|.91395
12/5/2002 8:50|.91395
12/5/2002 8:55|.91395
12/5/2002 9:00|.91395
12/5/2002 9:05|.91395
12/5/2002 9:10|.91395
12/5/2002 9:15|.91395
12/5/2002 9:20|.91395
12/5/2002 9:25|.91395
12/5/2002 9:30|.91395
12/5/2002 9:35|.91395
12/5/2002 9:40|.91395
12/5/2002 9:45|.91395
12/5/2002 9:50|.91395
12/5/2002 9:55|.91395
12/5/2002 10:00|.91395
12/5/2002 10:05|.91395
12/5/2002 10:10|.91395
12/5/2002 10:15|.91395
12/5/2002 10:20|.91395
12/5/2002 10:25|.91395
12/5/2002 10:30|.91395
12/5/2002 10:35|.91395
12/5/2002 10:40|.91395
12/5/2002 10:45|.91395
12/5/2002 10:50|.91395
12/5/2002 10:55|.91395
12/5/2002 11:00|.91395
12/5/2002 11:05|.91395
12/5/2002 11:10|.91395
12/5/2002 11:15|.91395
12/5/2002 11:20|.91395
12/5/2002 11:25|.91395
12/5/2002 11:30|.91395
12/5/2002 11:35|.91395
12/5/2002 11:40|.91395
12/5/2002 11:45|.91395
12/5/2002 11:50|.91395
12/5/2002 11:55|.91395
12/5/2002 12:00|.91395
12/5/2002 12:05|.91395
12/5/2002 12:10|.91395
12/5/2002 12:15|.91395
12/5/2002 12:20|.91395
12/5/2002 12:25|.91395
12/5/2002 12:30|.91395
12/5/2002 12:35|.91395
12/5/2002 12:40|.91395
12/5/2002 12:45|.91395
12/5/2002 12:50|.91395
12/5/2002 12:55|.91395
12/5/2002 13:00|.91395
12/5/2002 13:05|.91395
12/5/2002 13:10|.91395
12/5/2002 13:15|.91395
12/5/2002 13:20|.91395
12/5/2002 13:25|.91395
12/5/2002 13:30|.91395
12/5/2002 13:35|.91395
12/5/2002 13:40|.91395
12/5/2002 13:45|.91395
12/5/2002 13:50|.91395
12/5/2002 13:55|.91395
12/5/2002 14:00|.91395
12/5/2002 14:05|.91395
12/5/2002 14:10|.91395
12/5/2002 14:15|.91395
12/5/2002 14:20|.91395
12/5/2002 14:25|.91395
12/5/2002 14:30|.91395
12/5/2002 14:35|.91395
12/5/2002 14:40|.91395
12/5/2002 14:45|.91395
12/5/2002 14:50|.91395
12/5/2002 14:55|.91395
12/5/2002 15:00|.91395
12/5/2002 15:05|.91395
12/5/2002 15:10|.91395
12/5/2002 15:15|.91395
12/5/2002 15:20|.91395
12/5/2002 15:25|.91395
12/5/2002 15:30|.91395
12/5/2002 15:35|.91395
12/5/2002 15:40|.91395
12/5/2002 15:45|.91395
12/5/2002 15:50|.91395
12/5/2002 15:55|.91395
12/5/2002 16:00|.91395
12/5/2002 16:05|.91395
12/5/2002 16:10|.91395
12/5/2002 16:15|.91395
12/5/2002 16:20|.91395
12/5/2002 16:25|.91395
12/5/2002 16:30|.91395
12/5/2002 16:35|.91395
12/5/2002 16:40|.91395
12/5/2002 16:45|.91395
12/5/2002 16:50|.91395
12/5/2002 16:55|.91395
12/5/2002 17:00|.91395
12/5/2002 17:05|.91395
12/5/2002 17:10|.91395
12/5/2002 17:15|.91395
12/5/2002 17:20|.91395
12/5/2002 17:25|.91395
12/5/2002 17:30|.91395
12/5/2002 17:35|.91395
12/5/2002 17:40|.91395
12/5/2002 17:45|.91395
12/5/2002 17:50|.91395
12/5/2002 17:55|.91395
12/5/2002 18:00|.91395
12/5/2002 18:05|.91395
12/5/2002 18:10|.91395
12/5/2002 18:15|.91395
12/5/2002 18:20|.91395
12/5/2002 18:25|.91395
12/5/2002 18:30|.91395
12/5/2002 18:35|.91395
12/5/2002 18:40|.91395
12/5/2002 18:45|.91395
12/5/2002 18:50|.91395
12/5/2002 18:55|.91395
12/5/2002 19:00|.91395
12/5/2002 19:05|.91395
12/5/2002 19:10|.91395
12/5/2002 19:15|.91395
12/5/2002 19:20|.91395
12/5/2002 19:25|.91395
12/5/2002 19:30|.91395
12/5/2002 19:35|.91395
12/5/2002 19:40|.91395
12/5/2002 19:45|.91395
12/5/2002 19:50|.91395
12/5/2002 19:55|.91395
12/5/2002 20:00|.91395
12/5/2002 20:05|.91395
12/5/2002 20:10|.91395
12/5/2002 20:15|.91395
12/5/2002 20:20|.91395
12/5/2002 20:25|.91395
12/5/2002 20:30|.91395
12/5/2002 20:35|.91395
12/5/2002 20:40|.91395
12/5/2002 20:45|.91395
12/5/2002 20:50|.91395
12/5/2002 20:55|.91395
12/5/2002 21:00|.91395
12/5/2002 21:05|.91395
12/5/2002 21:10|.91395
12/5/2002 21:15|.91395
12/5/2002 21:20|.91395
12/5/2002 21:25|.9135
12/5/2002 21:30|.9135
12/5/2002 21:35|.9136500000000001
12/5/2002 21:40|.9136
12/5/2002 21:45|.9136
12/5/2002 21:50|.9136
12/5/2002 21:55|.9137
12/5/2002 22:00|.913
12/5/2002 22:05|.913
12/5/2002 22:10|.9131
12/5/2002 22:15|.9130499999999999
12/5/2002 22:20|.9129
12/5/2002 22:25|.9128000000000001
12/5/2002 22:30|.9128499999999999
12/5/2002 22:35|.9127
12/5/2002 22:40|.9126
12/5/2002 22:45|.91255
12/5/2002 22:50|.9127
12/5/2002 22:55|.91255
12/5/2002 23:00|.9127
12/5/2002 23:05|.9126000000000001
12/5/2002 23:10|.9126
12/5/2002 23:15|.9126
12/5/2002 23:20|.9127000000000001
12/5/2002 23:25|.91255
12/5/2002 23:30|.9126
12/5/2002 23:35|.91265
12/5/2002 23:40|.91245
12/5/2002 23:45|.9128000000000001
12/5/2002 23:50|.9129
12/5/2002 23:55|.9129499999999999
13/5/2002 0:00|.9129
13/5/2002 0:05|.9132
13/5/2002 0:10|.9134500000000001
13/5/2002 0:15|.9134
13/5/2002 0:20|.9137
13/5/2002 0:25|.9135
13/5/2002 0:30|.9138
13/5/2002 0:35|.9136500000000001
13/5/2002 0:40|.9137
13/5/2002 0:45|.9138999999999999
13/5/2002 0:50|.914
13/5/2002 0:55|.91395
13/5/2002 1:00|.9143
13/5/2002 1:05|.914
13/5/2002 1:10|.91405
13/5/2002 1:15|.9142
13/5/2002 1:20|.91415
13/5/2002 1:25|.914
13/5/2002 1:30|.91395
13/5/2002 1:35|.91405
13/5/2002 1:40|.9141
13/5/2002 1:45|.9138
13/5/2002 1:50|.91395
13/5/2002 1:55|.91395
13/5/2002 2:00|.914
13/5/2002 2:05|.9137500000000001
13/5/2002 2:10|.91395
13/5/2002 2:15|.914
13/5/2002 2:20|.9141
13/5/2002 2:25|.91415
13/5/2002 2:30|.9141
13/5/2002 2:35|.91405
13/5/2002 2:40|.9142
13/5/2002 2:45|.9142
13/5/2002 2:50|.9144000000000001
13/5/2002 2:55|.914
13/5/2002 3:00|.914
13/5/2002 3:05|.91395
13/5/2002 3:10|.9144000000000001
13/5/2002 3:15|.9138999999999999
13/5/2002 3:20|.9138999999999999
13/5/2002 3:25|.91385
13/5/2002 3:30|.9139999999999999
13/5/2002 3:35|.9139999999999999
13/5/2002 3:40|.9138999999999999
13/5/2002 3:45|.91395
13/5/2002 3:50|.9140999999999999
13/5/2002 3:55|.9138999999999999
13/5/2002 4:00|.91385
13/5/2002 4:05|.9137
13/5/2002 4:10|.9137
13/5/2002 4:15|.9138
13/5/2002 4:20|.91405
13/5/2002 4:25|.91435
13/5/2002 4:30|.9143
13/5/2002 4:35|.9143
13/5/2002 4:40|.91435
13/5/2002 4:45|.9145000000000001
13/5/2002 4:50|.91425
13/5/2002 4:55|.9143
13/5/2002 5:00|.91425
13/5/2002 5:05|.9143
13/5/2002 5:10|.9142
13/5/2002 5:15|.9143
13/5/2002 5:20|.9146000000000001
13/5/2002 5:25|.9141
13/5/2002 5:30|.9142
13/5/2002 5:35|.9138999999999999
13/5/2002 5:40|.9137500000000001
13/5/2002 5:45|.91355
13/5/2002 5:50|.9135
13/5/2002 5:55|.9136
13/5/2002 6:00|.91355
13/5/2002 6:05|.9137500000000001
13/5/2002 6:10|.91425
13/5/2002 6:15|.91445
13/5/2002 6:20|.91525
13/5/2002 6:25|.9158
13/5/2002 6:30|.9155
13/5/2002 6:35|.9163
13/5/2002 6:40|.91595
13/5/2002 6:45|.9157
13/5/2002 6:50|.9164000000000001
13/5/2002 6:55|.9156500000000001
13/5/2002 7:00|.91545
13/5/2002 7:05|.9154
13/5/2002 7:10|.9154
13/5/2002 7:15|.91465
13/5/2002 7:20|.9148499999999999
13/5/2002 7:25|.9157
13/5/2002 7:30|.91645
13/5/2002 7:35|.9163
13/5/2002 7:40|.91615
13/5/2002 7:45|.9166000000000001
13/5/2002 7:50|.9163
13/5/2002 7:55|.9158999999999999
13/5/2002 8:00|.9158999999999999
13/5/2002 8:05|.9158
13/5/2002 8:10|.9154
13/5/2002 8:15|.91545
13/5/2002 8:20|.9151
13/5/2002 8:25|.9157
13/5/2002 8:30|.9156
13/5/2002 8:35|.91525
13/5/2002 8:40|.91525
13/5/2002 8:45|.915
13/5/2002 8:50|.9149499999999999
13/5/2002 8:55|.9153
13/5/2002 9:00|.9157
13/5/2002 9:05|.9153
13/5/2002 9:10|.9156
13/5/2002 9:15|.9155
13/5/2002 9:20|.91555
13/5/2002 9:25|.9157
13/5/2002 9:30|.91545
13/5/2002 9:35|.91555
13/5/2002 9:40|.9157
13/5/2002 9:45|.91595
13/5/2002 9:50|.9159999999999999
13/5/2002 9:55|.9158
13/5/2002 10:00|.9158
13/5/2002 10:05|.9156
13/5/2002 10:10|.9154
13/5/2002 10:15|.91555
13/5/2002 10:20|.9158
13/5/2002 10:25|.9158
13/5/2002 10:30|.9158999999999999
13/5/2002 10:35|.91585
13/5/2002 10:40|.9155
13/5/2002 10:45|.9156
13/5/2002 10:50|.91525
13/5/2002 10:55|.9155
13/5/2002 11:00|.9151
13/5/2002 11:05|.9147
13/5/2002 11:10|.9148000000000001
13/5/2002 11:15|.9148000000000001
13/5/2002 11:20|.9145
13/5/2002 11:25|.9136
13/5/2002 11:30|.9138999999999999
13/5/2002 11:35|.9138999999999999
13/5/2002 11:40|.9135
13/5/2002 11:45|.9135
13/5/2002 11:50|.91345
13/5/2002 11:55|.9131
13/5/2002 12:00|.9125
13/5/2002 12:05|.9117500000000001
13/5/2002 12:10|.9116500000000001
13/5/2002 12:15|.9117999999999999
13/5/2002 12:20|.9117
13/5/2002 12:25|.9116500000000001
13/5/2002 12:30|.9116500000000001
13/5/2002 12:35|.9122
13/5/2002 12:40|.9125
13/5/2002 12:45|.9124
13/5/2002 12:50|.9124000000000001
13/5/2002 12:55|.9125
13/5/2002 13:00|.91235
13/5/2002 13:05|.9117
13/5/2002 13:10|.91135
13/5/2002 13:15|.9112
13/5/2002 13:20|.9113
13/5/2002 13:25|.91135
13/5/2002 13:30|.9113
13/5/2002 13:35|.9119
13/5/2002 13:40|.9126
13/5/2002 13:45|.9126
13/5/2002 13:50|.9123
13/5/2002 13:55|.9115
13/5/2002 14:00|.91185
13/5/2002 14:05|.9118999999999999
13/5/2002 14:10|.9117500000000001
13/5/2002 14:15|.9114
13/5/2002 14:20|.9115
13/5/2002 14:25|.91155
13/5/2002 14:30|.9109
13/5/2002 14:35|.9104
13/5/2002 14:40|.9102
13/5/2002 14:45|.9104
13/5/2002 14:50|.9107000000000001
13/5/2002 14:55|.9108
13/5/2002 15:00|.9109
13/5/2002 15:05|.91065
13/5/2002 15:10|.9104
13/5/2002 15:15|.9107000000000001
13/5/2002 15:20|.9102
13/5/2002 15:25|.91
13/5/2002 15:30|.9108
13/5/2002 15:35|.91065
13/5/2002 15:40|.91015
13/5/2002 15:45|.9103
13/5/2002 15:50|.9103
13/5/2002 15:55|.91025
13/5/2002 16:00|.9107000000000001
13/5/2002 16:05|.91075
13/5/2002 16:10|.91065
13/5/2002 16:15|.9108
13/5/2002 16:20|.91145
13/5/2002 16:25|.91135
13/5/2002 16:30|.91185
13/5/2002 16:35|.9113
13/5/2002 16:40|.9113
13/5/2002 16:45|.9128000000000001
13/5/2002 16:50|.9121
13/5/2002 16:55|.912
13/5/2002 17:00|.9119
13/5/2002 17:05|.9116
13/5/2002 17:10|.9113
13/5/2002 17:15|.9102
13/5/2002 17:20|.9106000000000001
13/5/2002 17:25|.9105
13/5/2002 17:30|.91035
13/5/2002 17:35|.9109499999999999
13/5/2002 17:40|.91115
13/5/2002 17:45|.9116
13/5/2002 17:50|.9117999999999999
13/5/2002 17:55|.9113
13/5/2002 18:00|.9113
13/5/2002 18:05|.9113
13/5/2002 18:10|.91125
13/5/2002 18:15|.9112
13/5/2002 18:20|.9117999999999999
13/5/2002 18:25|.9116
13/5/2002 18:30|.9117
13/5/2002 18:35|.9117999999999999
13/5/2002 18:40|.9119
13/5/2002 18:45|.9117
13/5/2002 18:50|.912
13/5/2002 18:55|.91255
13/5/2002 19:00|.9119
13/5/2002 19:05|.9121999999999999
13/5/2002 19:10|.9114
13/5/2002 19:15|.9115
13/5/2002 19:20|.9115
13/5/2002 19:25|.9114
13/5/2002 19:30|.9113
13/5/2002 19:35|.9113
13/5/2002 19:40|.9115
13/5/2002 19:45|.9116500000000001
13/5/2002 19:50|.9116
13/5/2002 19:55|.9117
13/5/2002 20:00|.9115500000000001
13/5/2002 20:05|.9115
13/5/2002 20:10|.9115
13/5/2002 20:15|.91145
13/5/2002 20:20|.91135
13/5/2002 20:25|.9115
13/5/2002 20:30|.91145
13/5/2002 20:35|.9115
13/5/2002 20:40|.9114
13/5/2002 20:45|.9112
13/5/2002 20:50|.9112
13/5/2002 20:55|.9113
13/5/2002 21:00|.9115
13/5/2002 21:05|.91145
13/5/2002 21:10|.91135
13/5/2002 21:15|.9115
13/5/2002 21:20|.9117999999999999
13/5/2002 21:25|.9121
13/5/2002 21:30|.91205
13/5/2002 21:35|.9121999999999999
13/5/2002 21:40|.9124000000000001
13/5/2002 21:45|.9118999999999999
13/5/2002 21:50|.9119
13/5/2002 21:55|.9117500000000001
13/5/2002 22:00|.9120999999999999
13/5/2002 22:05|.91135
13/5/2002 22:10|.9116500000000001
13/5/2002 22:15|.9116500000000001
13/5/2002 22:20|.9117999999999999
13/5/2002 22:25|.9117999999999999
13/5/2002 22:30|.9116
13/5/2002 22:35|.9116500000000001
13/5/2002 22:40|.9117
13/5/2002 22:45|.9117
13/5/2002 22:50|.9115
13/5/2002 22:55|.91145
13/5/2002 23:00|.91145
13/5/2002 23:05|.9117
13/5/2002 23:10|.9117500000000001
13/5/2002 23:15|.9117500000000001
13/5/2002 23:20|.9117
13/5/2002 23:25|.9116
13/5/2002 23:30|.9116500000000001
13/5/2002 23:35|.9117500000000001
13/5/2002 23:40|.91185
13/5/2002 23:45|.91185
13/5/2002 23:50|.9115
13/5/2002 23:55|.9113
14/5/2002 0:00|.911
14/5/2002 0:05|.91115
14/5/2002 0:10|.9113
14/5/2002 0:15|.9109
14/5/2002 0:20|.9109
14/5/2002 0:25|.911
14/5/2002 0:30|.9106
14/5/2002 0:35|.91025
14/5/2002 0:40|.9105
14/5/2002 0:45|.91055
14/5/2002 0:50|.9103000000000001
14/5/2002 0:55|.9103
14/5/2002 1:00|.91005
14/5/2002 1:05|.9098999999999999
14/5/2002 1:10|.9097999999999999
14/5/2002 1:15|.9101
14/5/2002 1:20|.9103
14/5/2002 1:25|.91045
14/5/2002 1:30|.91055
14/5/2002 1:35|.9105
14/5/2002 1:40|.9108499999999999
14/5/2002 1:45|.9101
14/5/2002 1:50|.90985
14/5/2002 1:55|.9106000000000001
14/5/2002 2:00|.90985
14/5/2002 2:05|.9099
14/5/2002 2:10|.90985
14/5/2002 2:15|.91
14/5/2002 2:20|.91
14/5/2002 2:25|.91
14/5/2002 2:30|.9097999999999999
14/5/2002 2:35|.9096
14/5/2002 2:40|.9095500000000001
14/5/2002 2:45|.9095500000000001
14/5/2002 2:50|.9097500000000001
14/5/2002 2:55|.9097
14/5/2002 3:00|.90995
14/5/2002 3:05|.91005
14/5/2002 3:10|.9096
14/5/2002 3:15|.9097999999999999
14/5/2002 3:20|.9097999999999999
14/5/2002 3:25|.9096
14/5/2002 3:30|.9096500000000001
14/5/2002 3:35|.90985
14/5/2002 3:40|.9097
14/5/2002 3:45|.9097500000000001
14/5/2002 3:50|.90985
14/5/2002 3:55|.9097999999999999
14/5/2002 4:00|.9100999999999999
14/5/2002 4:05|.9097999999999999
14/5/2002 4:10|.9096
14/5/2002 4:15|.90995
14/5/2002 4:20|.9096
14/5/2002 4:25|.9095
14/5/2002 4:30|.9095
14/5/2002 4:35|.9092
14/5/2002 4:40|.9094
14/5/2002 4:45|.9093
14/5/2002 4:50|.9089499999999999
14/5/2002 4:55|.90855
14/5/2002 5:00|.9088
14/5/2002 5:05|.9086
14/5/2002 5:10|.9088
14/5/2002 5:15|.9089
14/5/2002 5:20|.909
14/5/2002 5:25|.9091
14/5/2002 5:30|.9089
14/5/2002 5:35|.9088
14/5/2002 5:40|.9091
14/5/2002 5:45|.9088
14/5/2002 5:50|.90875
14/5/2002 5:55|.90825
14/5/2002 6:00|.9086
14/5/2002 6:05|.9082
14/5/2002 6:10|.9081
14/5/2002 6:15|.90825
14/5/2002 6:20|.9085
14/5/2002 6:25|.9079
14/5/2002 6:30|.9074
14/5/2002 6:35|.9077999999999999
14/5/2002 6:40|.9079
14/5/2002 6:45|.9080999999999999
14/5/2002 6:50|.9072
14/5/2002 6:55|.9072
14/5/2002 7:00|.9068
14/5/2002 7:05|.9066
14/5/2002 7:10|.9068
14/5/2002 7:15|.90645
14/5/2002 7:20|.9066
14/5/2002 7:25|.9064
14/5/2002 7:30|.90685
14/5/2002 7:35|.90665
14/5/2002 7:40|.9068
14/5/2002 7:45|.9069
14/5/2002 7:50|.9072
14/5/2002 7:55|.90715
14/5/2002 8:00|.9066
14/5/2002 8:05|.9066
14/5/2002 8:10|.9062
14/5/2002 8:15|.9054
14/5/2002 8:20|.9054
14/5/2002 8:25|.9057
14/5/2002 8:30|.90625
14/5/2002 8:35|.90615
14/5/2002 8:40|.9062
14/5/2002 8:45|.9063
14/5/2002 8:50|.9064
14/5/2002 8:55|.9065
14/5/2002 9:00|.9061
14/5/2002 9:05|.9061
14/5/2002 9:10|.90615
14/5/2002 9:15|.9059999999999999
14/5/2002 9:20|.9062
14/5/2002 9:25|.9066000000000001
14/5/2002 9:30|.9071
14/5/2002 9:35|.9074
14/5/2002 9:40|.9071
14/5/2002 9:45|.9074
14/5/2002 9:50|.90725
14/5/2002 9:55|.90725
14/5/2002 10:00|.9072
14/5/2002 10:05|.9069
14/5/2002 10:10|.9069
14/5/2002 10:15|.90705
14/5/2002 10:20|.9066000000000001
14/5/2002 10:25|.9066
14/5/2002 10:30|.9068
14/5/2002 10:35|.9066
14/5/2002 10:40|.9063
14/5/2002 10:45|.9063000000000001
14/5/2002 10:50|.9063
14/5/2002 10:55|.9063
14/5/2002 11:00|.90635
14/5/2002 11:05|.9064
14/5/2002 11:10|.90645
14/5/2002 11:15|.9066
14/5/2002 11:20|.9061999999999999
14/5/2002 11:25|.9063
14/5/2002 11:30|.9065
14/5/2002 11:35|.90635
14/5/2002 11:40|.90655
14/5/2002 11:45|.9066000000000001
14/5/2002 11:50|.90635
14/5/2002 11:55|.9057999999999999
14/5/2002 12:00|.9056
14/5/2002 12:05|.90575
14/5/2002 12:10|.9056500000000001
14/5/2002 12:15|.9066000000000001
14/5/2002 12:20|.906
14/5/2002 12:25|.906
14/5/2002 12:30|.9061
14/5/2002 12:35|.90425
14/5/2002 12:40|.9033
14/5/2002 12:45|.9025000000000001
14/5/2002 12:50|.9026000000000001
14/5/2002 12:55|.903
14/5/2002 13:00|.903
14/5/2002 13:05|.9024
14/5/2002 13:10|.90255
14/5/2002 13:15|.9024000000000001
14/5/2002 13:20|.9016
14/5/2002 13:25|.9018999999999999
14/5/2002 13:30|.90235
14/5/2002 13:35|.9025
14/5/2002 13:40|.9029
14/5/2002 13:45|.9032
14/5/2002 13:50|.9033
14/5/2002 13:55|.9035
14/5/2002 14:00|.90265
14/5/2002 14:05|.9033
14/5/2002 14:10|.9035
14/5/2002 14:15|.9031
14/5/2002 14:20|.9028499999999999
14/5/2002 14:25|.9027499999999999
14/5/2002 14:30|.90255
14/5/2002 14:35|.9023
14/5/2002 14:40|.9024
14/5/2002 14:45|.9021
14/5/2002 14:50|.90245
14/5/2002 14:55|.9016
14/5/2002 15:00|.9014
14/5/2002 15:05|.9016500000000001
14/5/2002 15:10|.90225
14/5/2002 15:15|.9018999999999999
14/5/2002 15:20|.90245
14/5/2002 15:25|.90255
14/5/2002 15:30|.90255
14/5/2002 15:35|.9023
14/5/2002 15:40|.9027499999999999
14/5/2002 15:45|.90255
14/5/2002 15:50|.9026
14/5/2002 15:55|.9028499999999999
14/5/2002 16:00|.9022
14/5/2002 16:05|.9025
14/5/2002 16:10|.90245
14/5/2002 16:15|.9024
14/5/2002 16:20|.9026
14/5/2002 16:25|.9025
14/5/2002 16:30|.90235
14/5/2002 16:35|.90215
14/5/2002 16:40|.902
14/5/2002 16:45|.9021
14/5/2002 16:50|.90245
14/5/2002 16:55|.9028
14/5/2002 17:00|.90265
14/5/2002 17:05|.9028499999999999
14/5/2002 17:10|.9023
14/5/2002 17:15|.9022
14/5/2002 17:20|.9024
14/5/2002 17:25|.9024
14/5/2002 17:30|.9024
14/5/2002 17:35|.9027000000000001
14/5/2002 17:40|.90265
14/5/2002 17:45|.9027000000000001
14/5/2002 17:50|.9024
14/5/2002 17:55|.9025
14/5/2002 18:00|.90265
14/5/2002 18:05|.9025
14/5/2002 18:10|.9024
14/5/2002 18:15|.9024
14/5/2002 18:20|.9023
14/5/2002 18:25|.9023
14/5/2002 18:30|.9022
14/5/2002 18:35|.90225
14/5/2002 18:40|.90255
14/5/2002 18:45|.90225
14/5/2002 18:50|.9023
14/5/2002 18:55|.9024
14/5/2002 19:00|.9025
14/5/2002 19:05|.9024
14/5/2002 19:10|.90245
14/5/2002 19:15|.90235
14/5/2002 19:20|.9025
14/5/2002 19:25|.9025
14/5/2002 19:30|.9025
14/5/2002 19:35|.9025
14/5/2002 19:40|.9026
14/5/2002 19:45|.90205
14/5/2002 19:50|.9027000000000001
14/5/2002 19:55|.9028
14/5/2002 20:00|.9027000000000001
14/5/2002 20:05|.9027000000000001
14/5/2002 20:10|.9028
14/5/2002 20:15|.903
14/5/2002 20:20|.9032
14/5/2002 20:25|.9027000000000001
14/5/2002 20:30|.9027000000000001
14/5/2002 20:35|.9028
14/5/2002 20:40|.9028499999999999
14/5/2002 20:45|.90265
14/5/2002 20:50|.903
14/5/2002 20:55|.90265
14/5/2002 21:00|.90265
14/5/2002 21:05|.9027000000000001
14/5/2002 21:10|.9028
14/5/2002 21:15|.9027000000000001
14/5/2002 21:20|.9027499999999999
14/5/2002 21:25|.9027000000000001
14/5/2002 21:30|.90265
14/5/2002 21:35|.9027000000000001
14/5/2002 21:40|.9027000000000001
14/5/2002 21:45|.9028
14/5/2002 21:50|.9027000000000001
14/5/2002 21:55|.9027000000000001
14/5/2002 22:00|.9028499999999999
14/5/2002 22:05|.9027000000000001
14/5/2002 22:10|.9029
14/5/2002 22:15|.9028
14/5/2002 22:20|.90265
14/5/2002 22:25|.90255
14/5/2002 22:30|.9026000000000001
14/5/2002 22:35|.9027000000000001
14/5/2002 22:40|.9027000000000001
14/5/2002 22:45|.9024
14/5/2002 22:50|.9024
14/5/2002 22:55|.9024
14/5/2002 23:00|.9022
14/5/2002 23:05|.90215
14/5/2002 23:10|.902
14/5/2002 23:15|.9022
14/5/2002 23:20|.90205
14/5/2002 23:25|.90215
14/5/2002 23:30|.9021
14/5/2002 23:35|.90185
14/5/2002 23:40|.9017
14/5/2002 23:45|.9015
14/5/2002 23:50|.9016
14/5/2002 23:55|.90165
15/5/2002 0:00|.9014
15/5/2002 0:05|.9017
15/5/2002 0:10|.9017
15/5/2002 0:15|.9020999999999999
15/5/2002 0:20|.9015500000000001
15/5/2002 0:25|.9016
15/5/2002 0:30|.9016
15/5/2002 0:35|.90155
15/5/2002 0:40|.9017
15/5/2002 0:45|.90175
15/5/2002 0:50|.90175
15/5/2002 0:55|.90175
15/5/2002 1:00|.9015
15/5/2002 1:05|.9017
15/5/2002 1:10|.9017999999999999
15/5/2002 1:15|.90175
15/5/2002 1:20|.9017999999999999
15/5/2002 1:25|.90185
15/5/2002 1:30|.9021
15/5/2002 1:35|.90225
15/5/2002 1:40|.9019999999999999
15/5/2002 1:45|.9015
15/5/2002 1:50|.9016
15/5/2002 1:55|.9011
15/5/2002 2:00|.9006000000000001
15/5/2002 2:05|.9006000000000001
15/5/2002 2:10|.9001
15/5/2002 2:15|.9005
15/5/2002 2:20|.9008
15/5/2002 2:25|.9006
15/5/2002 2:30|.9003
15/5/2002 2:35|.9003
15/5/2002 2:40|.90025
15/5/2002 2:45|.90065
15/5/2002 2:50|.9006000000000001
15/5/2002 2:55|.9004
15/5/2002 3:00|.9005000000000001
15/5/2002 3:05|.90015
15/5/2002 3:10|.9001
15/5/2002 3:15|.8998999999999999
15/5/2002 3:20|.8997999999999999
15/5/2002 3:25|.8997999999999999
15/5/2002 3:30|.8998
15/5/2002 3:35|.89975
15/5/2002 3:40|.90005
15/5/2002 3:45|.8999
15/5/2002 3:50|.9
15/5/2002 3:55|.9
15/5/2002 4:00|.90035
15/5/2002 4:05|.9006
15/5/2002 4:10|.9005
15/5/2002 4:15|.90065
15/5/2002 4:20|.9005
15/5/2002 4:25|.9006
15/5/2002 4:30|.90055
15/5/2002 4:35|.9005
15/5/2002 4:40|.9006000000000001
15/5/2002 4:45|.90045
15/5/2002 4:50|.90055
15/5/2002 4:55|.9004
15/5/2002 5:00|.9004
15/5/2002 5:05|.9006
15/5/2002 5:10|.9005000000000001
15/5/2002 5:15|.9005
15/5/2002 5:20|.9009
15/5/2002 5:25|.9007000000000001
15/5/2002 5:30|.9007499999999999
15/5/2002 5:35|.90115
15/5/2002 5:40|.9012
15/5/2002 5:45|.90095
15/5/2002 5:50|.90125
15/5/2002 5:55|.90125
15/5/2002 6:00|.90155
15/5/2002 6:05|.9017
15/5/2002 6:10|.9015500000000001
15/5/2002 6:15|.90155
15/5/2002 6:20|.9015500000000001
15/5/2002 6:25|.90165
15/5/2002 6:30|.90175
15/5/2002 6:35|.90185
15/5/2002 6:40|.90225
15/5/2002 6:45|.90215
15/5/2002 6:50|.9017999999999999
15/5/2002 6:55|.9015
15/5/2002 7:00|.9015
15/5/2002 7:05|.9024
15/5/2002 7:10|.90245
15/5/2002 7:15|.9022
15/5/2002 7:20|.9017999999999999
15/5/2002 7:25|.902
15/5/2002 7:30|.90245
15/5/2002 7:35|.9031
15/5/2002 7:40|.90335
15/5/2002 7:45|.9031
15/5/2002 7:50|.9028499999999999
15/5/2002 7:55|.9031
15/5/2002 8:00|.9032
15/5/2002 8:05|.90295
15/5/2002 8:10|.9033
15/5/2002 8:15|.9033
15/5/2002 8:20|.9033
15/5/2002 8:25|.9032
15/5/2002 8:30|.90265
15/5/2002 8:35|.9027000000000001
15/5/2002 8:40|.9027499999999999
15/5/2002 8:45|.9027499999999999
15/5/2002 8:50|.90285
15/5/2002 8:55|.90255
15/5/2002 9:00|.9027499999999999
15/5/2002 9:05|.9029
15/5/2002 9:10|.90315
15/5/2002 9:15|.90285
15/5/2002 9:20|.9027499999999999
15/5/2002 9:25|.9028499999999999
15/5/2002 9:30|.9027499999999999
15/5/2002 9:35|.90305
15/5/2002 9:40|.90305
15/5/2002 9:45|.903
15/5/2002 9:50|.90315
15/5/2002 9:55|.90315
15/5/2002 10:00|.90325
15/5/2002 10:05|.9032
15/5/2002 10:10|.9032
15/5/2002 10:15|.9032
15/5/2002 10:20|.903
15/5/2002 10:25|.90305
15/5/2002 10:30|.9027499999999999
15/5/2002 10:35|.9028
15/5/2002 10:40|.90265
15/5/2002 10:45|.9025
15/5/2002 10:50|.9023
15/5/2002 10:55|.90225
15/5/2002 11:00|.9024
15/5/2002 11:05|.9026
15/5/2002 11:10|.90255
15/5/2002 11:15|.9026
15/5/2002 11:20|.9027499999999999
15/5/2002 11:25|.9027000000000001
15/5/2002 11:30|.90285
15/5/2002 11:35|.90285
15/5/2002 11:40|.90285
15/5/2002 11:45|.9032
15/5/2002 11:50|.9031
15/5/2002 11:55|.90295
15/5/2002 12:00|.903
15/5/2002 12:05|.9032
15/5/2002 12:10|.9032
15/5/2002 12:15|.903
15/5/2002 12:20|.9028
15/5/2002 12:25|.90305
15/5/2002 12:30|.90315
15/5/2002 12:35|.90345
15/5/2002 12:40|.90375
15/5/2002 12:45|.9047499999999999
15/5/2002 12:50|.90575
15/5/2002 12:55|.90575
15/5/2002 13:00|.9057
15/5/2002 13:05|.9064
15/5/2002 13:10|.90635
15/5/2002 13:15|.9057
15/5/2002 13:20|.9068
15/5/2002 13:25|.9062
15/5/2002 13:30|.9057999999999999
15/5/2002 13:35|.9063
15/5/2002 13:40|.9061
15/5/2002 13:45|.9057
15/5/2002 13:50|.907
15/5/2002 13:55|.90735
15/5/2002 14:00|.90665
15/5/2002 14:05|.9069
15/5/2002 14:10|.9072
15/5/2002 14:15|.90765
15/5/2002 14:20|.9076
15/5/2002 14:25|.9072
15/5/2002 14:30|.9067000000000001
15/5/2002 14:35|.9071
15/5/2002 14:40|.9069
15/5/2002 14:45|.9071
15/5/2002 14:50|.9073
15/5/2002 14:55|.9072
15/5/2002 15:00|.90705
15/5/2002 15:05|.90655
15/5/2002 15:10|.9067000000000001
15/5/2002 15:15|.9065
15/5/2002 15:20|.907
15/5/2002 15:25|.90745
15/5/2002 15:30|.90755
15/5/2002 15:35|.9071
15/5/2002 15:40|.9071
15/5/2002 15:45|.90705
15/5/2002 15:50|.9073
15/5/2002 15:55|.9074
15/5/2002 16:00|.9073
15/5/2002 16:05|.90875
15/5/2002 16:10|.90875
15/5/2002 16:15|.9087000000000001
15/5/2002 16:20|.9089
15/5/2002 16:25|.90865
15/5/2002 16:30|.9085
15/5/2002 16:35|.90885
15/5/2002 16:40|.9091
15/5/2002 16:45|.90925
15/5/2002 16:50|.9087000000000001
15/5/2002 16:55|.9089
15/5/2002 17:00|.9086000000000001
15/5/2002 17:05|.9084
15/5/2002 17:10|.9084
15/5/2002 17:15|.9084
15/5/2002 17:20|.9084
15/5/2002 17:25|.9084
15/5/2002 17:30|.9084
15/5/2002 17:35|.9084
15/5/2002 17:40|.9084
15/5/2002 17:45|.9084
15/5/2002 17:50|.9077999999999999
15/5/2002 17:55|.9077999999999999
15/5/2002 18:00|.9075500000000001
15/5/2002 18:05|.9079999999999999
15/5/2002 18:10|.9076
15/5/2002 18:15|.9075
15/5/2002 18:20|.9076
15/5/2002 18:25|.9076500000000001
15/5/2002 18:30|.9084
15/5/2002 18:35|.9084
15/5/2002 18:40|.9092
15/5/2002 18:45|.9102
15/5/2002 18:50|.9108
15/5/2002 18:55|.9116
15/5/2002 19:00|.9113
15/5/2002 19:05|.9116
15/5/2002 19:10|.9115
15/5/2002 19:15|.9117999999999999
15/5/2002 19:20|.9117
15/5/2002 19:25|.9124
15/5/2002 19:30|.91195
15/5/2002 19:35|.9117
15/5/2002 19:40|.9115
15/5/2002 19:45|.9117
15/5/2002 19:50|.9117
15/5/2002 19:55|.9118999999999999
15/5/2002 20:00|.9117
15/5/2002 20:05|.9121
15/5/2002 20:10|.912
15/5/2002 20:15|.9121
15/5/2002 20:20|.9119
15/5/2002 20:25|.9117999999999999
15/5/2002 20:30|.9118999999999999
15/5/2002 20:35|.9119
15/5/2002 20:40|.9127000000000001
15/5/2002 20:45|.9126
15/5/2002 20:50|.9127000000000001
15/5/2002 20:55|.9126
15/5/2002 21:00|.9126
15/5/2002 21:05|.9126
15/5/2002 21:10|.9127000000000001
15/5/2002 21:15|.9126
15/5/2002 21:20|.9125
15/5/2002 21:25|.9122
15/5/2002 21:30|.912
15/5/2002 21:35|.912
15/5/2002 21:40|.91195
15/5/2002 21:45|.912
15/5/2002 21:50|.9122
15/5/2002 21:55|.91235
15/5/2002 22:00|.9122
15/5/2002 22:05|.91215
15/5/2002 22:10|.9122
15/5/2002 22:15|.9123
15/5/2002 22:20|.912
15/5/2002 22:25|.91215
15/5/2002 22:30|.91185
15/5/2002 22:35|.9117500000000001
15/5/2002 22:40|.9117999999999999
15/5/2002 22:45|.91255
15/5/2002 22:50|.9117999999999999
15/5/2002 22:55|.9117999999999999
15/5/2002 23:00|.9117
15/5/2002 23:05|.9117
15/5/2002 23:10|.91185
15/5/2002 23:15|.9117500000000001
15/5/2002 23:20|.9116500000000001
15/5/2002 23:25|.9117
15/5/2002 23:30|.9119999999999999
15/5/2002 23:35|.9117999999999999
15/5/2002 23:40|.9117500000000001
15/5/2002 23:45|.91155
15/5/2002 23:50|.9112
15/5/2002 23:55|.91145
16/5/2002 0:00|.91135
16/5/2002 0:05|.9113
16/5/2002 0:10|.9113
16/5/2002 0:15|.91115
16/5/2002 0:20|.91135
16/5/2002 0:25|.91125
16/5/2002 0:30|.9111
16/5/2002 0:35|.9112
16/5/2002 0:40|.9112
16/5/2002 0:45|.9112
16/5/2002 0:50|.9111
16/5/2002 0:55|.9111
16/5/2002 1:00|.9109
16/5/2002 1:05|.91105
16/5/2002 1:10|.9112
16/5/2002 1:15|.9112
16/5/2002 1:20|.9113
16/5/2002 1:25|.91135
16/5/2002 1:30|.9115
16/5/2002 1:35|.9117999999999999
16/5/2002 1:40|.9117
16/5/2002 1:45|.9116500000000001
16/5/2002 1:50|.91185
16/5/2002 1:55|.912
16/5/2002 2:00|.9122
16/5/2002 2:05|.912
16/5/2002 2:10|.9117500000000001
16/5/2002 2:15|.9117999999999999
16/5/2002 2:20|.9117999999999999
16/5/2002 2:25|.9118999999999999
16/5/2002 2:30|.9117
16/5/2002 2:35|.9119999999999999
16/5/2002 2:40|.9119999999999999
16/5/2002 2:45|.9117
16/5/2002 2:50|.9119999999999999
16/5/2002 2:55|.9117500000000001
16/5/2002 3:00|.9117500000000001
16/5/2002 3:05|.9119
16/5/2002 3:10|.9117999999999999
16/5/2002 3:15|.9123
16/5/2002 3:20|.9120999999999999
16/5/2002 3:25|.9117500000000001
16/5/2002 3:30|.9120999999999999
16/5/2002 3:35|.9118999999999999
16/5/2002 3:40|.91195
16/5/2002 3:45|.91185
16/5/2002 3:50|.91185
16/5/2002 3:55|.91185
16/5/2002 4:00|.9123
16/5/2002 4:05|.9118999999999999
16/5/2002 4:10|.9117
16/5/2002 4:15|.9117
16/5/2002 4:20|.9116500000000001
16/5/2002 4:25|.9115
16/5/2002 4:30|.91115
16/5/2002 4:35|.91125
16/5/2002 4:40|.91125
16/5/2002 4:45|.9115
16/5/2002 4:50|.91135
16/5/2002 4:55|.9114
16/5/2002 5:00|.91125
16/5/2002 5:05|.91135
16/5/2002 5:10|.91125
16/5/2002 5:15|.91135
16/5/2002 5:20|.91135
16/5/2002 5:25|.91145
16/5/2002 5:30|.9117
16/5/2002 5:35|.9119999999999999
16/5/2002 5:40|.9117999999999999
16/5/2002 5:45|.9116
16/5/2002 5:50|.912
16/5/2002 5:55|.9116
16/5/2002 6:00|.9116
16/5/2002 6:05|.91145
16/5/2002 6:10|.9112
16/5/2002 6:15|.91135
16/5/2002 6:20|.91075
16/5/2002 6:25|.9108
16/5/2002 6:30|.9108499999999999
16/5/2002 6:35|.9114
16/5/2002 6:40|.91145
16/5/2002 6:45|.91145
16/5/2002 6:50|.911
16/5/2002 6:55|.91075
16/5/2002 7:00|.9108499999999999
16/5/2002 7:05|.9105
16/5/2002 7:10|.91055
16/5/2002 7:15|.91075
16/5/2002 7:20|.9108
16/5/2002 7:25|.9117
16/5/2002 7:30|.9123
16/5/2002 7:35|.9136
16/5/2002 7:40|.91345
16/5/2002 7:45|.91395
16/5/2002 7:50|.91395
16/5/2002 7:55|.9137
16/5/2002 8:00|.91325
16/5/2002 8:05|.9129499999999999
16/5/2002 8:10|.91265
16/5/2002 8:15|.9128499999999999
16/5/2002 8:20|.91275
16/5/2002 8:25|.9121
16/5/2002 8:30|.9119
16/5/2002 8:35|.9112
16/5/2002 8:40|.9108499999999999
16/5/2002 8:45|.9116
16/5/2002 8:50|.9115
16/5/2002 8:55|.9112
16/5/2002 9:00|.9116
16/5/2002 9:05|.91145
16/5/2002 9:10|.9116500000000001
16/5/2002 9:15|.91145
16/5/2002 9:20|.9113
16/5/2002 9:25|.91145
16/5/2002 9:30|.9118999999999999
16/5/2002 9:35|.91105
16/5/2002 9:40|.91105
16/5/2002 9:45|.9112
16/5/2002 9:50|.9108499999999999
16/5/2002 9:55|.9108499999999999
16/5/2002 10:00|.9105
16/5/2002 10:05|.91065
16/5/2002 10:10|.91075
16/5/2002 10:15|.9108
16/5/2002 10:20|.91075
16/5/2002 10:25|.91125
16/5/2002 10:30|.911
16/5/2002 10:35|.91075
16/5/2002 10:40|.9108499999999999
16/5/2002 10:45|.9109499999999999
16/5/2002 10:50|.9104
16/5/2002 10:55|.91065
16/5/2002 11:00|.91005
16/5/2002 11:05|.91155
16/5/2002 11:10|.9116500000000001
16/5/2002 11:15|.9117999999999999
16/5/2002 11:20|.9123
16/5/2002 11:25|.9124
16/5/2002 11:30|.9124000000000001
16/5/2002 11:35|.9127000000000001
16/5/2002 11:40|.9132
16/5/2002 11:45|.9129499999999999
16/5/2002 11:50|.9127
16/5/2002 11:55|.9132
16/5/2002 12:00|.913
16/5/2002 12:05|.9129
16/5/2002 12:10|.91275
16/5/2002 12:15|.9124
16/5/2002 12:20|.91275
16/5/2002 12:25|.9126000000000001
16/5/2002 12:30|.9124
16/5/2002 12:35|.9136
16/5/2002 12:40|.9138
16/5/2002 12:45|.9136
16/5/2002 12:50|.9138
16/5/2002 12:55|.9134
16/5/2002 13:00|.9136
16/5/2002 13:05|.9135
16/5/2002 13:10|.9131
16/5/2002 13:15|.9123
16/5/2002 13:20|.9119999999999999
16/5/2002 13:25|.912
16/5/2002 13:30|.91255
16/5/2002 13:35|.9124
16/5/2002 13:40|.9117999999999999
16/5/2002 13:45|.91245
16/5/2002 13:50|.9128000000000001
16/5/2002 13:55|.9129
16/5/2002 14:00|.9129
16/5/2002 14:05|.9122
16/5/2002 14:10|.9127000000000001
16/5/2002 14:15|.9121
16/5/2002 14:20|.9117999999999999
16/5/2002 14:25|.9117
16/5/2002 14:30|.9117999999999999
16/5/2002 14:35|.91075
16/5/2002 14:40|.9103
16/5/2002 14:45|.9106
16/5/2002 14:50|.9094
16/5/2002 14:55|.9096
16/5/2002 15:00|.9089
16/5/2002 15:05|.9092
16/5/2002 15:10|.9097
16/5/2002 15:15|.9095
16/5/2002 15:20|.90865
16/5/2002 15:25|.9094
16/5/2002 15:30|.9091
16/5/2002 15:35|.9093
16/5/2002 15:40|.9095
16/5/2002 15:45|.9097999999999999
16/5/2002 15:50|.9093
16/5/2002 15:55|.9097
16/5/2002 16:00|.91
16/5/2002 16:05|.9108
16/5/2002 16:10|.9103
16/5/2002 16:15|.9106
16/5/2002 16:20|.91065
16/5/2002 16:25|.911
16/5/2002 16:30|.911
16/5/2002 16:35|.9109
16/5/2002 16:40|.9115
16/5/2002 16:45|.9112
16/5/2002 16:50|.9109499999999999
16/5/2002 16:55|.9114
16/5/2002 17:00|.9116
16/5/2002 17:05|.9117999999999999
16/5/2002 17:10|.9116
16/5/2002 17:15|.9117
16/5/2002 17:20|.91155
16/5/2002 17:25|.9111
16/5/2002 17:30|.9112
16/5/2002 17:35|.9116
16/5/2002 17:40|.9117500000000001
16/5/2002 17:45|.9117999999999999
16/5/2002 17:50|.91185
16/5/2002 17:55|.9124
16/5/2002 18:00|.91235
16/5/2002 18:05|.9118999999999999
16/5/2002 18:10|.9118999999999999
16/5/2002 18:15|.9117999999999999
16/5/2002 18:20|.91195
16/5/2002 18:25|.91205
16/5/2002 18:30|.91185
16/5/2002 18:35|.912
16/5/2002 18:40|.912
16/5/2002 18:45|.9118999999999999
16/5/2002 18:50|.9117
16/5/2002 18:55|.9117500000000001
16/5/2002 19:00|.912
16/5/2002 19:05|.9118999999999999
16/5/2002 19:10|.9121
16/5/2002 19:15|.9123
16/5/2002 19:20|.91225
16/5/2002 19:25|.9121
16/5/2002 19:30|.9121
16/5/2002 19:35|.9121
16/5/2002 19:40|.91215
16/5/2002 19:45|.912
16/5/2002 19:50|.912
16/5/2002 19:55|.9119
16/5/2002 20:00|.9121
16/5/2002 20:05|.9117999999999999
16/5/2002 20:10|.9117
16/5/2002 20:15|.91215
16/5/2002 20:20|.9114
16/5/2002 20:25|.9116
16/5/2002 20:30|.9117999999999999
16/5/2002 20:35|.9117999999999999
16/5/2002 20:40|.91185
16/5/2002 20:45|.9118999999999999
16/5/2002 20:50|.9117999999999999
16/5/2002 20:55|.9111
16/5/2002 21:00|.9119
16/5/2002 21:05|.9117999999999999
16/5/2002 21:10|.9115
16/5/2002 21:15|.9116500000000001
16/5/2002 21:20|.9111
16/5/2002 21:25|.9112
16/5/2002 21:30|.9111
16/5/2002 21:35|.9113
16/5/2002 21:40|.9116
16/5/2002 21:45|.9116500000000001
16/5/2002 21:50|.9119999999999999
16/5/2002 21:55|.9117999999999999
16/5/2002 22:00|.9120999999999999
16/5/2002 22:05|.9118999999999999
16/5/2002 22:10|.9118999999999999
16/5/2002 22:15|.9117500000000001
16/5/2002 22:20|.9120999999999999
16/5/2002 22:25|.9118999999999999
16/5/2002 22:30|.91185
16/5/2002 22:35|.9117500000000001
16/5/2002 22:40|.9117500000000001
16/5/2002 22:45|.9121999999999999
16/5/2002 22:50|.9123
16/5/2002 22:55|.9119999999999999
16/5/2002 23:00|.9117500000000001
16/5/2002 23:05|.912
16/5/2002 23:10|.9122
16/5/2002 23:15|.91205
16/5/2002 23:20|.91225
16/5/2002 23:25|.91225
16/5/2002 23:30|.91245
16/5/2002 23:35|.9122
16/5/2002 23:40|.91215
16/5/2002 23:45|.91215
16/5/2002 23:50|.9118999999999999
16/5/2002 23:55|.9116500000000001
17/5/2002 0:00|.9117
17/5/2002 0:05|.9117
17/5/2002 0:10|.9116500000000001
17/5/2002 0:15|.9117
17/5/2002 0:20|.9117
17/5/2002 0:25|.9118999999999999
17/5/2002 0:30|.91215
17/5/2002 0:35|.9122
17/5/2002 0:40|.9117500000000001
17/5/2002 0:45|.91225
17/5/2002 0:50|.91235
17/5/2002 0:55|.91245
17/5/2002 1:00|.9121
17/5/2002 1:05|.91215
17/5/2002 1:10|.91235
17/5/2002 1:15|.9128000000000001
17/5/2002 1:20|.9129
17/5/2002 1:25|.9127
17/5/2002 1:30|.9127
17/5/2002 1:35|.9128499999999999
17/5/2002 1:40|.9128000000000001
17/5/2002 1:45|.9136
17/5/2002 1:50|.9134
17/5/2002 1:55|.9129
17/5/2002 2:00|.91275
17/5/2002 2:05|.9128000000000001
17/5/2002 2:10|.9130499999999999
17/5/2002 2:15|.9128499999999999
17/5/2002 2:20|.9128000000000001
17/5/2002 2:25|.9129
17/5/2002 2:30|.9131
17/5/2002 2:35|.91325
17/5/2002 2:40|.91315
17/5/2002 2:45|.91345
17/5/2002 2:50|.9135
17/5/2002 2:55|.9135
17/5/2002 3:00|.91335
17/5/2002 3:05|.91345
17/5/2002 3:10|.9135
17/5/2002 3:15|.91345
17/5/2002 3:20|.9134
17/5/2002 3:25|.9135
17/5/2002 3:30|.91325
17/5/2002 3:35|.9136
17/5/2002 3:40|.9138
17/5/2002 3:45|.9136
17/5/2002 3:50|.9131
17/5/2002 3:55|.91345
17/5/2002 4:00|.9138
17/5/2002 4:05|.9137
17/5/2002 4:10|.9136
17/5/2002 4:15|.9133
17/5/2002 4:20|.91325
17/5/2002 4:25|.9134
17/5/2002 4:30|.91355
17/5/2002 4:35|.9137500000000001
17/5/2002 4:40|.9135
17/5/2002 4:45|.9136
17/5/2002 4:50|.9136
17/5/2002 4:55|.9136
17/5/2002 5:00|.9137
17/5/2002 5:05|.91345
17/5/2002 5:10|.91345
17/5/2002 5:15|.9132
17/5/2002 5:20|.913
17/5/2002 5:25|.9133
17/5/2002 5:30|.91345
17/5/2002 5:35|.91335
17/5/2002 5:40|.91315
17/5/2002 5:45|.9128499999999999
17/5/2002 5:50|.91265
17/5/2002 5:55|.9128499999999999
17/5/2002 6:00|.9129499999999999
17/5/2002 6:05|.91335
17/5/2002 6:10|.9135
17/5/2002 6:15|.9134
17/5/2002 6:20|.9135
17/5/2002 6:25|.9132
17/5/2002 6:30|.91345
17/5/2002 6:35|.9143
17/5/2002 6:40|.9149
17/5/2002 6:45|.9153
17/5/2002 6:50|.9157
17/5/2002 6:55|.91465
17/5/2002 7:00|.915
17/5/2002 7:05|.91475
17/5/2002 7:10|.9149
17/5/2002 7:15|.9148000000000001
17/5/2002 7:20|.9149
17/5/2002 7:25|.91475
17/5/2002 7:30|.915
17/5/2002 7:35|.91475
17/5/2002 7:40|.91475
17/5/2002 7:45|.9149
17/5/2002 7:50|.9149
17/5/2002 7:55|.9151
17/5/2002 8:00|.9149499999999999
17/5/2002 8:05|.91435
17/5/2002 8:10|.91435
17/5/2002 8:15|.9142
17/5/2002 8:20|.91315
17/5/2002 8:25|.9131
17/5/2002 8:30|.9132
17/5/2002 8:35|.91325
17/5/2002 8:40|.9138999999999999
17/5/2002 8:45|.9138
17/5/2002 8:50|.9138
17/5/2002 8:55|.9135
17/5/2002 9:00|.9137
17/5/2002 9:05|.9138999999999999
17/5/2002 9:10|.9143
17/5/2002 9:15|.9145
17/5/2002 9:20|.9148000000000001
17/5/2002 9:25|.91475
17/5/2002 9:30|.9148499999999999
17/5/2002 9:35|.9149
17/5/2002 9:40|.9148000000000001
17/5/2002 9:45|.91465
17/5/2002 9:50|.91445
17/5/2002 9:55|.91445
17/5/2002 10:00|.9148000000000001
17/5/2002 10:05|.9144
17/5/2002 10:10|.9141
17/5/2002 10:15|.9137
17/5/2002 10:20|.9142
17/5/2002 10:25|.9141999999999999
17/5/2002 10:30|.91415
17/5/2002 10:35|.9136
17/5/2002 10:40|.9138999999999999
17/5/2002 10:45|.91415
17/5/2002 10:50|.9147000000000001
17/5/2002 10:55|.9147
17/5/2002 11:00|.9146
17/5/2002 11:05|.9147
17/5/2002 11:10|.915
17/5/2002 11:15|.9155
17/5/2002 11:20|.9151
17/5/2002 11:25|.9148000000000001
17/5/2002 11:30|.9154
17/5/2002 11:35|.9147000000000001
17/5/2002 11:40|.9142
17/5/2002 11:45|.9143
17/5/2002 11:50|.9145
17/5/2002 11:55|.9148000000000001
17/5/2002 12:00|.9144
17/5/2002 12:05|.9147
17/5/2002 12:10|.9149
17/5/2002 12:15|.9153
17/5/2002 12:20|.9156
17/5/2002 12:25|.91665
17/5/2002 12:30|.9171
17/5/2002 12:35|.9157
17/5/2002 12:40|.9163
17/5/2002 12:45|.9163
17/5/2002 12:50|.91645
17/5/2002 12:55|.9165
17/5/2002 13:00|.9169499999999999
17/5/2002 13:05|.9183
17/5/2002 13:10|.9172
17/5/2002 13:15|.9177
17/5/2002 13:20|.918
17/5/2002 13:25|.91835
17/5/2002 13:30|.9186
17/5/2002 13:35|.9187
17/5/2002 13:40|.9189
17/5/2002 13:45|.9184
17/5/2002 13:50|.9167
17/5/2002 13:55|.9169499999999999
17/5/2002 14:00|.9173
17/5/2002 14:05|.917
17/5/2002 14:10|.9177
17/5/2002 14:15|.9183
17/5/2002 14:20|.9177
17/5/2002 14:25|.9189
17/5/2002 14:30|.91925
17/5/2002 14:35|.92065
17/5/2002 14:40|.92125
17/5/2002 14:45|.9216
17/5/2002 14:50|.9202
17/5/2002 14:55|.9212
17/5/2002 15:00|.9212
17/5/2002 15:05|.92065
17/5/2002 15:10|.92115
17/5/2002 15:15|.9204
17/5/2002 15:20|.9208000000000001
17/5/2002 15:25|.9212
17/5/2002 15:30|.9212
17/5/2002 15:35|.9215
17/5/2002 15:40|.9208000000000001
17/5/2002 15:45|.9209
17/5/2002 15:50|.92085
17/5/2002 15:55|.9211
17/5/2002 16:00|.9207
17/5/2002 16:05|.921
17/5/2002 16:10|.9206
17/5/2002 16:15|.9206
17/5/2002 16:20|.9208000000000001
17/5/2002 16:25|.9207000000000001
17/5/2002 16:30|.9207000000000001
17/5/2002 16:35|.9204
17/5/2002 16:40|.9204
17/5/2002 16:45|.92065
17/5/2002 16:50|.92125
17/5/2002 16:55|.9214
17/5/2002 17:00|.9212
17/5/2002 17:05|.9212
17/5/2002 17:10|.9215
17/5/2002 17:15|.9214
17/5/2002 17:20|.9214
17/5/2002 17:25|.92155
17/5/2002 17:30|.9213
17/5/2002 17:35|.92135
17/5/2002 17:40|.9213
17/5/2002 17:45|.9213
17/5/2002 17:50|.9212
17/5/2002 17:55|.9215
17/5/2002 18:00|.9215
17/5/2002 18:05|.9213
17/5/2002 18:10|.9215
17/5/2002 18:15|.9215
17/5/2002 18:20|.9217
17/5/2002 18:25|.9217
17/5/2002 18:30|.92165
17/5/2002 18:35|.9218
17/5/2002 18:40|.9218500000000001
17/5/2002 18:45|.9218
17/5/2002 18:50|.9218
17/5/2002 18:55|.9214
17/5/2002 19:00|.9215
17/5/2002 19:05|.9215
17/5/2002 19:10|.92145
17/5/2002 19:15|.9208000000000001
17/5/2002 19:20|.9213
17/5/2002 19:25|.9209
17/5/2002 19:30|.921
17/5/2002 19:35|.9211
17/5/2002 19:40|.9209
17/5/2002 19:45|.92085
17/5/2002 19:50|.9214
17/5/2002 19:55|.9213
17/5/2002 20:00|.9209499999999999
17/5/2002 20:05|.9207
17/5/2002 20:10|.9208000000000001
17/5/2002 20:15|.9211
17/5/2002 20:20|.9205
17/5/2002 20:25|.9204
17/5/2002 20:30|.92045
17/5/2002 20:35|.9201
17/5/2002 20:40|.92005
17/5/2002 20:45|.9203
17/5/2002 20:50|.9204
17/5/2002 20:55|.9205
17/5/2002 21:00|.9209
17/5/2002 21:05|.92045
17/5/2002 21:10|.9205
17/5/2002 21:15|.9204
17/5/2002 21:20|.9206
17/5/2002 21:25|.9205
17/5/2002 21:30|.9205
17/5/2002 21:35|.92015
17/5/2002 21:40|.92015
17/5/2002 21:45|.9209
17/5/2002 21:50|.9212
17/5/2002 21:55|.9211
17/5/2002 22:00|.9205
17/5/2002 22:05|.9205
17/5/2002 22:10|.9212
17/5/2002 22:15|.9211
17/5/2002 22:20|.9211
17/5/2002 22:25|.9211
17/5/2002 22:30|.92015
17/5/2002 22:35|.92015
17/5/2002 22:40|.9205
17/5/2002 22:45|.9205
17/5/2002 22:50|.921
17/5/2002 22:55|.9211
17/5/2002 23:00|.9212
17/5/2002 23:05|.9211
17/5/2002 23:10|.921
17/5/2002 23:15|.921
17/5/2002 23:20|.9211
17/5/2002 23:25|.92015
17/5/2002 23:30|.92015
17/5/2002 23:35|.92015
17/5/2002 23:40|.9211
17/5/2002 23:45|.9211
17/5/2002 23:50|.9211
17/5/2002 23:55|.92015
18/5/2002 0:00|.92015
18/5/2002 0:05|.92015
18/5/2002 0:10|.92015
18/5/2002 0:15|.92015
18/5/2002 0:20|.92015
18/5/2002 0:25|.92015
18/5/2002 0:30|.92015
18/5/2002 0:35|.92015
18/5/2002 0:40|.92015
18/5/2002 0:45|.92015
18/5/2002 0:50|.92015
18/5/2002 0:55|.92015
18/5/2002 1:00|.92015
18/5/2002 1:05|.92015
18/5/2002 1:10|.92015
18/5/2002 1:15|.9205000000000001
18/5/2002 1:20|.92015
18/5/2002 1:25|.92015
18/5/2002 1:30|.9205000000000001
18/5/2002 1:35|.9205000000000001
18/5/2002 1:40|.9205000000000001
18/5/2002 1:45|.92015
18/5/2002 1:50|.92015
18/5/2002 1:55|.92015
18/5/2002 2:00|.92015
18/5/2002 2:05|.92015
18/5/2002 2:10|.92015
18/5/2002 2:15|.92015
18/5/2002 2:20|.92015
18/5/2002 2:25|.92015
18/5/2002 2:30|.92015
18/5/2002 2:35|.92015
18/5/2002 2:40|.92015
18/5/2002 2:45|.92015
18/5/2002 2:50|.92015
18/5/2002 2:55|.92015
18/5/2002 3:00|.92015
18/5/2002 3:05|.92015
18/5/2002 3:10|.92015
18/5/2002 3:15|.92015
18/5/2002 3:20|.92015
18/5/2002 3:25|.92015
18/5/2002 3:30|.92015
18/5/2002 3:35|.92015
18/5/2002 3:40|.92015
18/5/2002 3:45|.92015
18/5/2002 3:50|.92015
18/5/2002 3:55|.92015
18/5/2002 4:00|.92015
18/5/2002 4:05|.92015
18/5/2002 4:10|.92015
18/5/2002 4:15|.92015
18/5/2002 4:20|.92015
18/5/2002 4:25|.92015
18/5/2002 4:30|.92015
18/5/2002 4:35|.92015
18/5/2002 4:40|.92015
18/5/2002 4:45|.92015
18/5/2002 4:50|.921
18/5/2002 4:55|.921
18/5/2002 5:00|.921
18/5/2002 5:05|.921
18/5/2002 5:10|.921
18/5/2002 5:15|.921
18/5/2002 5:20|.921
18/5/2002 5:25|.921
18/5/2002 5:30|.921
18/5/2002 5:35|.921
18/5/2002 5:40|.921
18/5/2002 5:45|.921
18/5/2002 5:50|.921
18/5/2002 5:55|.921
18/5/2002 6:00|.921
18/5/2002 6:05|.921
18/5/2002 6:10|.9205
18/5/2002 6:15|.9205
18/5/2002 6:20|.9205
18/5/2002 6:25|.9205
18/5/2002 6:30|.92015
18/5/2002 6:35|.92015
18/5/2002 6:40|.92015
18/5/2002 6:45|.92015
18/5/2002 6:50|.92015
18/5/2002 6:55|.92015
18/5/2002 7:00|.92015
18/5/2002 7:05|.9205
18/5/2002 7:10|.9205
18/5/2002 7:15|.9205
18/5/2002 7:20|.9205
18/5/2002 7:25|.92015
18/5/2002 7:30|.92015
18/5/2002 7:35|.92015
18/5/2002 7:40|.92015
18/5/2002 7:45|.92015
18/5/2002 7:50|.92015
18/5/2002 7:55|.92015
18/5/2002 8:00|.92015
18/5/2002 8:05|.92015
18/5/2002 8:10|.92015
18/5/2002 8:15|.92015
18/5/2002 8:20|.92015
18/5/2002 8:25|.92015
18/5/2002 8:30|.92015
18/5/2002 8:35|.92015
18/5/2002 8:40|.92015
18/5/2002 8:45|.92015
18/5/2002 8:50|.92015
18/5/2002 8:55|.92015
18/5/2002 9:00|.92015
18/5/2002 9:05|.92015
18/5/2002 9:10|.92015
18/5/2002 9:15|.92015
18/5/2002 9:20|.92015
18/5/2002 9:25|.92015
18/5/2002 9:30|.92015
18/5/2002 9:35|.92015
18/5/2002 9:40|.92015
18/5/2002 9:45|.92015
18/5/2002 9:50|.92015
18/5/2002 9:55|.92015
18/5/2002 10:00|.92015
18/5/2002 10:05|.92015
18/5/2002 10:10|.92015
18/5/2002 10:15|.92015
18/5/2002 10:20|.92015
18/5/2002 10:25|.92015
18/5/2002 10:30|.92015
18/5/2002 10:35|.92015
18/5/2002 10:40|.92015
18/5/2002 10:45|.92015
18/5/2002 10:50|.92015
18/5/2002 10:55|.92015
18/5/2002 11:00|.92015
18/5/2002 11:05|.92015
18/5/2002 11:10|.921
18/5/2002 11:15|.921
18/5/2002 11:20|.921
18/5/2002 11:25|.921
18/5/2002 11:30|.921
18/5/2002 11:35|.921
18/5/2002 11:40|.921
18/5/2002 11:45|.921
18/5/2002 11:50|.921
18/5/2002 11:55|.921
18/5/2002 12:00|.921
18/5/2002 12:05|.921
18/5/2002 12:10|.921
18/5/2002 12:15|.921
18/5/2002 12:20|.921
18/5/2002 12:25|.921
18/5/2002 12:30|.921
18/5/2002 12:35|.921
18/5/2002 12:40|.921
18/5/2002 12:45|.921
18/5/2002 12:50|.921
18/5/2002 12:55|.921
18/5/2002 13:00|.921
18/5/2002 13:05|.921
18/5/2002 13:10|.921
18/5/2002 13:15|.921
18/5/2002 13:20|.921
18/5/2002 13:25|.921
18/5/2002 13:30|.921
18/5/2002 13:35|.921
18/5/2002 13:40|.921
18/5/2002 13:45|.921
18/5/2002 13:50|.921
18/5/2002 13:55|.921
18/5/2002 14:00|.921
18/5/2002 14:05|.921
18/5/2002 14:10|.921
18/5/2002 14:15|.921
18/5/2002 14:20|.921
18/5/2002 14:25|.921
18/5/2002 14:30|.921
18/5/2002 14:35|.921
18/5/2002 14:40|.921
18/5/2002 14:45|.921
18/5/2002 14:50|.921
18/5/2002 14:55|.921
18/5/2002 15:00|.921
18/5/2002 15:05|.921
18/5/2002 15:10|.921
18/5/2002 15:15|.921
18/5/2002 15:20|.921
18/5/2002 15:25|.921
18/5/2002 15:30|.921
18/5/2002 15:35|.921
18/5/2002 15:40|.921
18/5/2002 15:45|.921
18/5/2002 15:50|.921
18/5/2002 15:55|.921
18/5/2002 16:00|.921
18/5/2002 16:05|.921
18/5/2002 16:10|.921
18/5/2002 16:15|.921
18/5/2002 16:20|.921
18/5/2002 16:25|.921
18/5/2002 16:30|.921
18/5/2002 16:35|.921
18/5/2002 16:40|.921
18/5/2002 16:45|.921
18/5/2002 16:50|.921
18/5/2002 16:55|.921
18/5/2002 17:00|.921
18/5/2002 17:05|.921
18/5/2002 17:10|.921
18/5/2002 17:15|.921
18/5/2002 17:20|.921
18/5/2002 17:25|.921
18/5/2002 17:30|.921
18/5/2002 17:35|.921
18/5/2002 17:40|.921
18/5/2002 17:45|.921
18/5/2002 17:50|.921
18/5/2002 17:55|.921
18/5/2002 18:00|.921
18/5/2002 18:05|.921
18/5/2002 18:10|.921
18/5/2002 18:15|.921
18/5/2002 18:20|.921
18/5/2002 18:25|.921
18/5/2002 18:30|.921
18/5/2002 18:35|.921
18/5/2002 18:40|.921
18/5/2002 18:45|.921
18/5/2002 18:50|.921
18/5/2002 18:55|.921
18/5/2002 19:00|.921
18/5/2002 19:05|.921
18/5/2002 19:10|.921
18/5/2002 19:15|.921
18/5/2002 19:20|.921
18/5/2002 19:25|.921
18/5/2002 19:30|.921
18/5/2002 19:35|.921
18/5/2002 19:40|.921
18/5/2002 19:45|.921
18/5/2002 19:50|.921
18/5/2002 19:55|.921
18/5/2002 20:00|.921
18/5/2002 20:05|.921
18/5/2002 20:10|.921
18/5/2002 20:15|.921
18/5/2002 20:20|.921
18/5/2002 20:25|.921
18/5/2002 20:30|.921
18/5/2002 20:35|.921
18/5/2002 20:40|.921
18/5/2002 20:45|.921
18/5/2002 20:50|.921
18/5/2002 20:55|.921
18/5/2002 21:00|.921
18/5/2002 21:05|.921
18/5/2002 21:10|.921
18/5/2002 21:15|.921
18/5/2002 21:20|.921
18/5/2002 21:25|.921
18/5/2002 21:30|.921
18/5/2002 21:35|.921
18/5/2002 21:40|.921
18/5/2002 21:45|.921
18/5/2002 21:50|.921
18/5/2002 21:55|.921
18/5/2002 22:00|.921
18/5/2002 22:05|.921
18/5/2002 22:10|.921
18/5/2002 22:15|.921
18/5/2002 22:20|.921
18/5/2002 22:25|.921
18/5/2002 22:30|.921
18/5/2002 22:35|.921
18/5/2002 22:40|.9205
18/5/2002 22:45|.9205
18/5/2002 22:50|.9205
18/5/2002 22:55|.92015
18/5/2002 23:00|.92015
18/5/2002 23:05|.92015
18/5/2002 23:10|.92015
18/5/2002 23:15|.92015
18/5/2002 23:20|.92015
18/5/2002 23:25|.92015
18/5/2002 23:30|.92015
18/5/2002 23:35|.92015
18/5/2002 23:40|.92015
18/5/2002 23:45|.92015
18/5/2002 23:50|.92015
18/5/2002 23:55|.92015
19/5/2002 0:00|.92015
19/5/2002 0:05|.92015
19/5/2002 0:10|.92015
19/5/2002 0:15|.92015
19/5/2002 0:20|.92015
19/5/2002 0:25|.92015
19/5/2002 0:30|.92015
19/5/2002 0:35|.92015
19/5/2002 0:40|.92015
19/5/2002 0:45|.92015
19/5/2002 0:50|.92015
19/5/2002 0:55|.92015
19/5/2002 1:00|.92015
19/5/2002 1:05|.92015
19/5/2002 1:10|.92015
19/5/2002 1:15|.92015
19/5/2002 1:20|.92015
19/5/2002 1:25|.92015
19/5/2002 1:30|.92015
19/5/2002 1:35|.92015
19/5/2002 1:40|.92015
19/5/2002 1:45|.92015
19/5/2002 1:50|.92015
19/5/2002 1:55|.92015
19/5/2002 2:00|.92015
19/5/2002 2:05|.92015
19/5/2002 2:10|.92015
19/5/2002 2:15|.92015
19/5/2002 2:20|.92015
19/5/2002 2:25|.921
19/5/2002 2:30|.921
19/5/2002 2:35|.921
19/5/2002 2:40|.921
19/5/2002 2:45|.921
19/5/2002 2:50|.921
19/5/2002 2:55|.921
19/5/2002 3:00|.921
19/5/2002 3:05|.921
19/5/2002 3:10|.921
19/5/2002 3:15|.921
19/5/2002 3:20|.921
19/5/2002 3:25|.921
19/5/2002 3:30|.921
19/5/2002 3:35|.921
19/5/2002 3:40|.921
19/5/2002 3:45|.921
19/5/2002 3:50|.921
19/5/2002 3:55|.921
19/5/2002 4:00|.921
19/5/2002 4:05|.921
19/5/2002 4:10|.921
19/5/2002 4:15|.921
19/5/2002 4:20|.921
19/5/2002 4:25|.921
19/5/2002 4:30|.921
19/5/2002 4:35|.921
19/5/2002 4:40|.921
19/5/2002 4:45|.921
19/5/2002 4:50|.921
19/5/2002 4:55|.921
19/5/2002 5:00|.921
19/5/2002 5:05|.921
19/5/2002 5:10|.921
19/5/2002 5:15|.921
19/5/2002 5:20|.921
19/5/2002 5:25|.921
19/5/2002 5:30|.921
19/5/2002 5:35|.921
19/5/2002 5:40|.921
19/5/2002 5:45|.921
19/5/2002 5:50|.921
19/5/2002 5:55|.921
19/5/2002 6:00|.921
19/5/2002 6:05|.921
19/5/2002 6:10|.921
19/5/2002 6:15|.921
19/5/2002 6:20|.921
19/5/2002 6:25|.921
19/5/2002 6:30|.921
19/5/2002 6:35|.921
19/5/2002 6:40|.921
19/5/2002 6:45|.921
19/5/2002 6:50|.921
19/5/2002 6:55|.921
19/5/2002 7:00|.921
19/5/2002 7:05|.921
19/5/2002 7:10|.921
19/5/2002 7:15|.921
19/5/2002 7:20|.921
19/5/2002 7:25|.921
19/5/2002 7:30|.921
19/5/2002 7:35|.921
19/5/2002 7:40|.921
19/5/2002 7:45|.921
19/5/2002 7:50|.921
19/5/2002 7:55|.921
19/5/2002 8:00|.921
19/5/2002 8:05|.921
19/5/2002 8:10|.921
19/5/2002 8:15|.921
19/5/2002 8:20|.921
19/5/2002 8:25|.921
19/5/2002 8:30|.921
19/5/2002 8:35|.921
19/5/2002 8:40|.921
19/5/2002 8:45|.921
19/5/2002 8:50|.921
19/5/2002 8:55|.921
19/5/2002 9:00|.921
19/5/2002 9:05|.921
19/5/2002 9:10|.921
19/5/2002 9:15|.921
19/5/2002 9:20|.921
19/5/2002 9:25|.921
19/5/2002 9:30|.921
19/5/2002 9:35|.921
19/5/2002 9:40|.921
19/5/2002 9:45|.921
19/5/2002 9:50|.921
19/5/2002 9:55|.921
19/5/2002 10:00|.921
19/5/2002 10:05|.921
19/5/2002 10:10|.921
19/5/2002 10:15|.921
19/5/2002 10:20|.921
19/5/2002 10:25|.921
19/5/2002 10:30|.921
19/5/2002 10:35|.921
19/5/2002 10:40|.921
19/5/2002 10:45|.921
19/5/2002 10:50|.921
19/5/2002 10:55|.921
19/5/2002 11:00|.921
19/5/2002 11:05|.921
19/5/2002 11:10|.921
19/5/2002 11:15|.921
19/5/2002 11:20|.921
19/5/2002 11:25|.921
19/5/2002 11:30|.921
19/5/2002 11:35|.921
19/5/2002 11:40|.921
19/5/2002 11:45|.921
19/5/2002 11:50|.921
19/5/2002 11:55|.921
19/5/2002 12:00|.921
19/5/2002 12:05|.921
19/5/2002 12:10|.921
19/5/2002 12:15|.921
19/5/2002 12:20|.921
19/5/2002 12:25|.921
19/5/2002 12:30|.921
19/5/2002 12:35|.921
19/5/2002 12:40|.921
19/5/2002 12:45|.921
19/5/2002 12:50|.921
19/5/2002 12:55|.921
19/5/2002 13:00|.921
19/5/2002 13:05|.921
19/5/2002 13:10|.921
19/5/2002 13:15|.921
19/5/2002 13:20|.921
19/5/2002 13:25|.921
19/5/2002 13:30|.921
19/5/2002 13:35|.921
19/5/2002 13:40|.921
19/5/2002 13:45|.921
19/5/2002 13:50|.921
19/5/2002 13:55|.921
19/5/2002 14:00|.921
19/5/2002 14:05|.921
19/5/2002 14:10|.921
19/5/2002 14:15|.921
19/5/2002 14:20|.921
19/5/2002 14:25|.921
19/5/2002 14:30|.921
19/5/2002 14:35|.921
19/5/2002 14:40|.921
19/5/2002 14:45|.921
19/5/2002 14:50|.921
19/5/2002 14:55|.921
19/5/2002 15:00|.921
19/5/2002 15:05|.921
19/5/2002 15:10|.921
19/5/2002 15:15|.921
19/5/2002 15:20|.921
19/5/2002 15:25|.921
19/5/2002 15:30|.921
19/5/2002 15:35|.921
19/5/2002 15:40|.921
19/5/2002 15:45|.921
19/5/2002 15:50|.921
19/5/2002 15:55|.921
19/5/2002 16:00|.921
19/5/2002 16:05|.921
19/5/2002 16:10|.921
19/5/2002 16:15|.921
19/5/2002 16:20|.921
19/5/2002 16:25|.921
19/5/2002 16:30|.921
19/5/2002 16:35|.921
19/5/2002 16:40|.921
19/5/2002 16:45|.921
19/5/2002 16:50|.921
19/5/2002 16:55|.921
19/5/2002 17:00|.921
19/5/2002 17:05|.92055
19/5/2002 17:10|.92015
19/5/2002 17:15|.92015
19/5/2002 17:20|.92015
19/5/2002 17:25|.92015
19/5/2002 17:30|.92015
19/5/2002 17:35|.92015
19/5/2002 17:40|.92015
19/5/2002 17:45|.92015
19/5/2002 17:50|.92015
19/5/2002 17:55|.92015
19/5/2002 18:00|.92015
19/5/2002 18:05|.92015
19/5/2002 18:10|.92015
19/5/2002 18:15|.92015
19/5/2002 18:20|.92015
19/5/2002 18:25|.92015
19/5/2002 18:30|.92015
19/5/2002 18:35|.92015
19/5/2002 18:40|.92015
19/5/2002 18:45|.9199999999999999
19/5/2002 18:50|.9202
19/5/2002 18:55|.9202
19/5/2002 19:00|.9202
19/5/2002 19:05|.9205
19/5/2002 19:10|.9201
19/5/2002 19:15|.9206000000000001
19/5/2002 19:20|.9206
19/5/2002 19:25|.9204
19/5/2002 19:30|.92025
19/5/2002 19:35|.92025
19/5/2002 19:40|.92025
19/5/2002 19:45|.92025
19/5/2002 19:50|.91995
19/5/2002 19:55|.9199999999999999
19/5/2002 20:00|.92005
19/5/2002 20:05|.9198999999999999
19/5/2002 20:10|.9198
19/5/2002 20:15|.9198
19/5/2002 20:20|.9198
19/5/2002 20:25|.9198
19/5/2002 20:30|.92015
19/5/2002 20:35|.92015
19/5/2002 20:40|.92015
19/5/2002 20:45|.92015
19/5/2002 20:50|.9202
19/5/2002 20:55|.92015
19/5/2002 21:00|.9203
19/5/2002 21:05|.9203
19/5/2002 21:10|.9203
19/5/2002 21:15|.9202
19/5/2002 21:20|.9203
19/5/2002 21:25|.9206
19/5/2002 21:30|.9204
19/5/2002 21:35|.9205
19/5/2002 21:40|.9206
19/5/2002 21:45|.9207000000000001
19/5/2002 21:50|.9204
19/5/2002 21:55|.9205
19/5/2002 22:00|.9206
19/5/2002 22:05|.92055
19/5/2002 22:10|.9205
19/5/2002 22:15|.92065
19/5/2002 22:20|.92055
19/5/2002 22:25|.9206
19/5/2002 22:30|.92045
19/5/2002 22:35|.9204
19/5/2002 22:40|.9206
19/5/2002 22:45|.9208000000000001
19/5/2002 22:50|.9208000000000001
19/5/2002 22:55|.9208000000000001
19/5/2002 23:00|.9209
19/5/2002 23:05|.921
19/5/2002 23:10|.921
19/5/2002 23:15|.9209
19/5/2002 23:20|.9211
19/5/2002 23:25|.9212
19/5/2002 23:30|.921
19/5/2002 23:35|.9206
19/5/2002 23:40|.9205
19/5/2002 23:45|.9206
19/5/2002 23:50|.9205000000000001
19/5/2002 23:55|.92035
20/5/2002 0:00|.9204
20/5/2002 0:05|.9202
20/5/2002 0:10|.9205
20/5/2002 0:15|.9205000000000001
20/5/2002 0:20|.9214
20/5/2002 0:25|.9215
20/5/2002 0:30|.9211
20/5/2002 0:35|.9213
20/5/2002 0:40|.9212
20/5/2002 0:45|.92115
20/5/2002 0:50|.9205
20/5/2002 0:55|.9206
20/5/2002 1:00|.9202
20/5/2002 1:05|.92015
20/5/2002 1:10|.9203
20/5/2002 1:15|.9200999999999999
20/5/2002 1:20|.9203
20/5/2002 1:25|.9201999999999999
20/5/2002 1:30|.92025
20/5/2002 1:35|.9201
20/5/2002 1:40|.9201999999999999
20/5/2002 1:45|.9203
20/5/2002 1:50|.9201999999999999
20/5/2002 1:55|.9200999999999999
20/5/2002 2:00|.92025
20/5/2002 2:05|.9205000000000001
20/5/2002 2:10|.9206
20/5/2002 2:15|.9206000000000001
20/5/2002 2:20|.9205
20/5/2002 2:25|.9205000000000001
20/5/2002 2:30|.92025
20/5/2002 2:35|.9203
20/5/2002 2:40|.9205000000000001
20/5/2002 2:45|.9202
20/5/2002 2:50|.9204
20/5/2002 2:55|.9204
20/5/2002 3:00|.9205
20/5/2002 3:05|.9205
20/5/2002 3:10|.92115
20/5/2002 3:15|.9208000000000001
20/5/2002 3:20|.9206
20/5/2002 3:25|.9205
20/5/2002 3:30|.92045
20/5/2002 3:35|.9204
20/5/2002 3:40|.9207
20/5/2002 3:45|.9207000000000001
20/5/2002 3:50|.9204
20/5/2002 3:55|.921
20/5/2002 4:00|.9207
20/5/2002 4:05|.9206
20/5/2002 4:10|.9205
20/5/2002 4:15|.9206
20/5/2002 4:20|.9205
20/5/2002 4:25|.9207000000000001
20/5/2002 4:30|.9208000000000001
20/5/2002 4:35|.9205
20/5/2002 4:40|.9205000000000001
20/5/2002 4:45|.9202
20/5/2002 4:50|.9203
20/5/2002 4:55|.9199999999999999
20/5/2002 5:00|.9203
20/5/2002 5:05|.9208000000000001
20/5/2002 5:10|.9205000000000001
20/5/2002 5:15|.9212
20/5/2002 5:20|.9209
20/5/2002 5:25|.9209
20/5/2002 5:30|.92085
20/5/2002 5:35|.921
20/5/2002 5:40|.921
20/5/2002 5:45|.92075
20/5/2002 5:50|.9207000000000001
20/5/2002 5:55|.9207000000000001
20/5/2002 6:00|.9205
20/5/2002 6:05|.921
20/5/2002 6:10|.921
20/5/2002 6:15|.92065
20/5/2002 6:20|.92065
20/5/2002 6:25|.92065
20/5/2002 6:30|.9209
20/5/2002 6:35|.9205
20/5/2002 6:40|.9203
20/5/2002 6:45|.92085
20/5/2002 6:50|.9207000000000001
20/5/2002 6:55|.9205
20/5/2002 7:00|.9204
20/5/2002 7:05|.91975
20/5/2002 7:10|.9195
20/5/2002 7:15|.9197
20/5/2002 7:20|.9199999999999999
20/5/2002 7:25|.9197500000000001
20/5/2002 7:30|.92015
20/5/2002 7:35|.9202
20/5/2002 7:40|.92085
20/5/2002 7:45|.9213
20/5/2002 7:50|.92135
20/5/2002 7:55|.92095
20/5/2002 8:00|.9209
20/5/2002 8:05|.92085
20/5/2002 8:10|.92225
20/5/2002 8:15|.9225
20/5/2002 8:20|.92245
20/5/2002 8:25|.9226
20/5/2002 8:30|.92285
20/5/2002 8:35|.9224
20/5/2002 8:40|.92255
20/5/2002 8:45|.9218999999999999
20/5/2002 8:50|.92225
20/5/2002 8:55|.92155
20/5/2002 9:00|.92115
20/5/2002 9:05|.92055
20/5/2002 9:10|.92085
20/5/2002 9:15|.9207000000000001
20/5/2002 9:20|.92035
20/5/2002 9:25|.92045
20/5/2002 9:30|.9203
20/5/2002 9:35|.92025
20/5/2002 9:40|.9203
20/5/2002 9:45|.9206000000000001
20/5/2002 9:50|.9207
20/5/2002 9:55|.92065
20/5/2002 10:00|.9196500000000001
20/5/2002 10:05|.9204
20/5/2002 10:10|.9205000000000001
20/5/2002 10:15|.9193
20/5/2002 10:20|.9196
20/5/2002 10:25|.9197
20/5/2002 10:30|.91955
20/5/2002 10:35|.9198
20/5/2002 10:40|.9206
20/5/2002 10:45|.9208000000000001
20/5/2002 10:50|.92035
20/5/2002 10:55|.9205000000000001
20/5/2002 11:00|.9205000000000001
20/5/2002 11:05|.92025
20/5/2002 11:10|.91995
20/5/2002 11:15|.9201
20/5/2002 11:20|.92015
20/5/2002 11:25|.9207
20/5/2002 11:30|.92155
20/5/2002 11:35|.9217
20/5/2002 11:40|.92145
20/5/2002 11:45|.9216
20/5/2002 11:50|.9218
20/5/2002 11:55|.9210499999999999
20/5/2002 12:00|.92055
20/5/2002 12:05|.92035
20/5/2002 12:10|.9206
20/5/2002 12:15|.92025
20/5/2002 12:20|.9194
20/5/2002 12:25|.919
20/5/2002 12:30|.91895
20/5/2002 12:35|.91925
20/5/2002 12:40|.9191
20/5/2002 12:45|.91905
20/5/2002 12:50|.9192
20/5/2002 12:55|.9188000000000001
20/5/2002 13:00|.9185
20/5/2002 13:05|.91875
20/5/2002 13:10|.9192
20/5/2002 13:15|.91835
20/5/2002 13:20|.9186
20/5/2002 13:25|.91845
20/5/2002 13:30|.9182
20/5/2002 13:35|.9187
20/5/2002 13:40|.919
20/5/2002 13:45|.9194
20/5/2002 13:50|.91955
20/5/2002 13:55|.9194
20/5/2002 14:00|.9198
20/5/2002 14:05|.9205
20/5/2002 14:10|.9205
20/5/2002 14:15|.9198
20/5/2002 14:20|.9204
20/5/2002 14:25|.9197
20/5/2002 14:30|.91945
20/5/2002 14:35|.91955
20/5/2002 14:40|.9197
20/5/2002 14:45|.9202
20/5/2002 14:50|.9204
20/5/2002 14:55|.9217
20/5/2002 15:00|.92115
20/5/2002 15:05|.9212
20/5/2002 15:10|.92125
20/5/2002 15:15|.92115
20/5/2002 15:20|.9214
20/5/2002 15:25|.92115
20/5/2002 15:30|.921
20/5/2002 15:35|.921
20/5/2002 15:40|.9211
20/5/2002 15:45|.9211
20/5/2002 15:50|.9209499999999999
20/5/2002 15:55|.9213
20/5/2002 16:00|.92125
20/5/2002 16:05|.9213
20/5/2002 16:10|.9211
20/5/2002 16:15|.9217
20/5/2002 16:20|.9213
20/5/2002 16:25|.9213
20/5/2002 16:30|.9209499999999999
20/5/2002 16:35|.9213
20/5/2002 16:40|.9213
20/5/2002 16:45|.9217
20/5/2002 16:50|.9218500000000001
20/5/2002 16:55|.9218500000000001
20/5/2002 17:00|.9217
20/5/2002 17:05|.9216500000000001
20/5/2002 17:10|.92195
20/5/2002 17:15|.9216
20/5/2002 17:20|.9217
20/5/2002 17:25|.9217
20/5/2002 17:30|.9216
20/5/2002 17:35|.92115
20/5/2002 17:40|.92115
20/5/2002 17:45|.92145
20/5/2002 17:50|.9216
20/5/2002 17:55|.9216
20/5/2002 18:00|.92135
20/5/2002 18:05|.9219999999999999
20/5/2002 18:10|.92205
20/5/2002 18:15|.9223
20/5/2002 18:20|.92265
20/5/2002 18:25|.9223
20/5/2002 18:30|.9222
20/5/2002 18:35|.9221
20/5/2002 18:40|.9221
20/5/2002 18:45|.9222
20/5/2002 18:50|.9224
20/5/2002 18:55|.9223
20/5/2002 19:00|.9225
20/5/2002 19:05|.9223
20/5/2002 19:10|.9226000000000001
20/5/2002 19:15|.92215
20/5/2002 19:20|.9228000000000001
20/5/2002 19:25|.9225
20/5/2002 19:30|.9221
20/5/2002 19:35|.9221
20/5/2002 19:40|.9221
20/5/2002 19:45|.9215
20/5/2002 19:50|.9214
20/5/2002 19:55|.9215
20/5/2002 20:00|.92145
20/5/2002 20:05|.92145
20/5/2002 20:10|.9215
20/5/2002 20:15|.9212
20/5/2002 20:20|.9217
20/5/2002 20:25|.9216
20/5/2002 20:30|.9214
20/5/2002 20:35|.9214
20/5/2002 20:40|.9211
20/5/2002 20:45|.9212
20/5/2002 20:50|.921
20/5/2002 20:55|.9209
20/5/2002 21:00|.9209
20/5/2002 21:05|.9214
20/5/2002 21:10|.9213
20/5/2002 21:15|.9213
20/5/2002 21:20|.92135
20/5/2002 21:25|.92125
20/5/2002 21:30|.9212
20/5/2002 21:35|.9210499999999999
20/5/2002 21:40|.9211
20/5/2002 21:45|.9211
20/5/2002 21:50|.9209
20/5/2002 21:55|.921
20/5/2002 22:00|.9209
20/5/2002 22:05|.92085
20/5/2002 22:10|.92075
20/5/2002 22:15|.9209
20/5/2002 22:20|.9211
20/5/2002 22:25|.921
20/5/2002 22:30|.921
20/5/2002 22:35|.9212
20/5/2002 22:40|.9210499999999999
20/5/2002 22:45|.9212
20/5/2002 22:50|.921
20/5/2002 22:55|.9214
20/5/2002 23:00|.9214
20/5/2002 23:05|.9213
20/5/2002 23:10|.9216
20/5/2002 23:15|.9214
20/5/2002 23:20|.9211
20/5/2002 23:25|.92125
20/5/2002 23:30|.9216
20/5/2002 23:35|.9218500000000001
20/5/2002 23:40|.9214
20/5/2002 23:45|.9214
20/5/2002 23:50|.9211
20/5/2002 23:55|.9209499999999999
21/5/2002 0:00|.92125
21/5/2002 0:05|.92115
21/5/2002 0:10|.9209
21/5/2002 0:15|.9202
21/5/2002 0:20|.92025
21/5/2002 0:25|.9204
21/5/2002 0:30|.9204
21/5/2002 0:35|.9194
21/5/2002 0:40|.9194
21/5/2002 0:45|.9188000000000001
21/5/2002 0:50|.9187000000000001
21/5/2002 0:55|.9187
21/5/2002 1:00|.9190499999999999
21/5/2002 1:05|.9193
21/5/2002 1:10|.9189
21/5/2002 1:15|.919
21/5/2002 1:20|.9193
21/5/2002 1:25|.91925
21/5/2002 1:30|.91885
21/5/2002 1:35|.91835
21/5/2002 1:40|.9183
21/5/2002 1:45|.9182
21/5/2002 1:50|.9179999999999999
21/5/2002 1:55|.9185000000000001
21/5/2002 2:00|.9177
21/5/2002 2:05|.9178
21/5/2002 2:10|.91725
21/5/2002 2:15|.9176500000000001
21/5/2002 2:20|.9176
21/5/2002 2:25|.9176500000000001
21/5/2002 2:30|.9176
21/5/2002 2:35|.9175
21/5/2002 2:40|.9175
21/5/2002 2:45|.9176
21/5/2002 2:50|.9175
21/5/2002 2:55|.9175
21/5/2002 3:00|.91745
21/5/2002 3:05|.91715
21/5/2002 3:10|.9174
21/5/2002 3:15|.9172
21/5/2002 3:20|.9173
21/5/2002 3:25|.9173
21/5/2002 3:30|.91735
21/5/2002 3:35|.9172
21/5/2002 3:40|.91715
21/5/2002 3:45|.91725
21/5/2002 3:50|.91735
21/5/2002 3:55|.91745
21/5/2002 4:00|.91735
21/5/2002 4:05|.9175
21/5/2002 4:10|.91735
21/5/2002 4:15|.9174
21/5/2002 4:20|.9176
21/5/2002 4:25|.9180999999999999
21/5/2002 4:30|.9177500000000001
21/5/2002 4:35|.9178999999999999
21/5/2002 4:40|.9181
21/5/2002 4:45|.9179999999999999
21/5/2002 4:50|.9178
21/5/2002 4:55|.9184000000000001
21/5/2002 5:00|.9181
21/5/2002 5:05|.9182
21/5/2002 5:10|.9182
21/5/2002 5:15|.9187000000000001
21/5/2002 5:20|.9183
21/5/2002 5:25|.9184
21/5/2002 5:30|.9184
21/5/2002 5:35|.9181
21/5/2002 5:40|.9178999999999999
21/5/2002 5:45|.9180999999999999
21/5/2002 5:50|.918
21/5/2002 5:55|.9184
21/5/2002 6:00|.9184
21/5/2002 6:05|.9186
21/5/2002 6:10|.9189499999999999
21/5/2002 6:15|.919
21/5/2002 6:20|.919
21/5/2002 6:25|.9186
21/5/2002 6:30|.918
21/5/2002 6:35|.9178
21/5/2002 6:40|.9174
21/5/2002 6:45|.9176
21/5/2002 6:50|.9176
21/5/2002 6:55|.91755
21/5/2002 7:00|.9177
21/5/2002 7:05|.91755
21/5/2002 7:10|.9177500000000001
21/5/2002 7:15|.9189
21/5/2002 7:20|.9183
21/5/2002 7:25|.9184
21/5/2002 7:30|.9193
21/5/2002 7:35|.9198999999999999
21/5/2002 7:40|.9207
21/5/2002 7:45|.92125
21/5/2002 7:50|.9214
21/5/2002 7:55|.9205
21/5/2002 8:00|.9204
21/5/2002 8:05|.9207
21/5/2002 8:10|.92065
21/5/2002 8:15|.92055
21/5/2002 8:20|.9207
21/5/2002 8:25|.92085
21/5/2002 8:30|.9204
21/5/2002 8:35|.92035
21/5/2002 8:40|.9206000000000001
21/5/2002 8:45|.9206
21/5/2002 8:50|.92065
21/5/2002 8:55|.9203
21/5/2002 9:00|.91995
21/5/2002 9:05|.92035
21/5/2002 9:10|.92015
21/5/2002 9:15|.9202
21/5/2002 9:20|.9198
21/5/2002 9:25|.9198500000000001
21/5/2002 9:30|.9197
21/5/2002 9:35|.91995
21/5/2002 9:40|.9203
21/5/2002 9:45|.9204
21/5/2002 9:50|.92025
21/5/2002 9:55|.92065
21/5/2002 10:00|.9199999999999999
21/5/2002 10:05|.9197500000000001
21/5/2002 10:10|.9202
21/5/2002 10:15|.91995
21/5/2002 10:20|.91925
21/5/2002 10:25|.9197
21/5/2002 10:30|.91955
21/5/2002 10:35|.9197
21/5/2002 10:40|.9196500000000001
21/5/2002 10:45|.91935
21/5/2002 10:50|.9196
21/5/2002 10:55|.9197
21/5/2002 11:00|.91975
21/5/2002 11:05|.92055
21/5/2002 11:10|.9205
21/5/2002 11:15|.9207000000000001
21/5/2002 11:20|.9205
21/5/2002 11:25|.9205
21/5/2002 11:30|.92065
21/5/2002 11:35|.9198
21/5/2002 11:40|.91995
21/5/2002 11:45|.92005
21/5/2002 11:50|.92005
21/5/2002 11:55|.9203
21/5/2002 12:00|.92035
21/5/2002 12:05|.9202
21/5/2002 12:10|.9205
21/5/2002 12:15|.9211
21/5/2002 12:20|.9214
21/5/2002 12:25|.92135
21/5/2002 12:30|.9215
21/5/2002 12:35|.9206
21/5/2002 12:40|.9195
21/5/2002 12:45|.9186
21/5/2002 12:50|.9189
21/5/2002 12:55|.9182999999999999
21/5/2002 13:00|.9177
21/5/2002 13:05|.9167
21/5/2002 13:10|.9173
21/5/2002 13:15|.9173
21/5/2002 13:20|.91755
21/5/2002 13:25|.9171
21/5/2002 13:30|.9174
21/5/2002 13:35|.9172
21/5/2002 13:40|.9165
21/5/2002 13:45|.9166
21/5/2002 13:50|.917
21/5/2002 13:55|.9183
21/5/2002 14:00|.9179999999999999
21/5/2002 14:05|.9178999999999999
21/5/2002 14:10|.9177500000000001
21/5/2002 14:15|.9183
21/5/2002 14:20|.9185
21/5/2002 14:25|.91875
21/5/2002 14:30|.9186
21/5/2002 14:35|.9185
21/5/2002 14:40|.9189
21/5/2002 14:45|.9188000000000001
21/5/2002 14:50|.9184
21/5/2002 14:55|.918
21/5/2002 15:00|.9182
21/5/2002 15:05|.9187000000000001
21/5/2002 15:10|.9198999999999999
21/5/2002 15:15|.91965
21/5/2002 15:20|.9198999999999999
21/5/2002 15:25|.9196
21/5/2002 15:30|.9194
21/5/2002 15:35|.9196
21/5/2002 15:40|.9184
21/5/2002 15:45|.9186
21/5/2002 15:50|.9196
21/5/2002 15:55|.9193
21/5/2002 16:00|.9194
21/5/2002 16:05|.9195
21/5/2002 16:10|.9194
21/5/2002 16:15|.91905
21/5/2002 16:20|.919
21/5/2002 16:25|.91865
21/5/2002 16:30|.9187
21/5/2002 16:35|.91875
21/5/2002 16:40|.9188000000000001
21/5/2002 16:45|.9187
21/5/2002 16:50|.9189
21/5/2002 16:55|.9194
21/5/2002 17:00|.9195
21/5/2002 17:05|.9198
21/5/2002 17:10|.9194
21/5/2002 17:15|.9194
21/5/2002 17:20|.9193
21/5/2002 17:25|.9193
21/5/2002 17:30|.91955
21/5/2002 17:35|.9196
21/5/2002 17:40|.9206
21/5/2002 17:45|.9209499999999999
21/5/2002 17:50|.9208000000000001
21/5/2002 17:55|.92055
21/5/2002 18:00|.92065
21/5/2002 18:05|.92045
21/5/2002 18:10|.9203
21/5/2002 18:15|.9199999999999999
21/5/2002 18:20|.9203
21/5/2002 18:25|.9204
21/5/2002 18:30|.9199999999999999
21/5/2002 18:35|.9202
21/5/2002 18:40|.9205000000000001
21/5/2002 18:45|.9202
21/5/2002 18:50|.9204
21/5/2002 18:55|.92015
21/5/2002 19:00|.9200999999999999
21/5/2002 19:05|.9199999999999999
21/5/2002 19:10|.9201
21/5/2002 19:15|.9204000000000001
21/5/2002 19:20|.9199999999999999
21/5/2002 19:25|.9198
21/5/2002 19:30|.9203
21/5/2002 19:35|.92
21/5/2002 19:40|.92015
21/5/2002 19:45|.9198999999999999
21/5/2002 19:50|.9198999999999999
21/5/2002 19:55|.9201
21/5/2002 20:00|.9196500000000001
21/5/2002 20:05|.9196
21/5/2002 20:10|.9193
21/5/2002 20:15|.9193
21/5/2002 20:20|.9193
21/5/2002 20:25|.9195
21/5/2002 20:30|.9194
21/5/2002 20:35|.9194
21/5/2002 20:40|.91925
21/5/2002 20:45|.9196
21/5/2002 20:50|.9198
21/5/2002 20:55|.9197
21/5/2002 21:00|.9198999999999999
21/5/2002 21:05|.9198500000000001
21/5/2002 21:10|.9198999999999999
21/5/2002 21:15|.9201
21/5/2002 21:20|.9204000000000001
21/5/2002 21:25|.9201
21/5/2002 21:30|.9198500000000001
21/5/2002 21:35|.9198
21/5/2002 21:40|.9196
21/5/2002 21:45|.9195
21/5/2002 21:50|.9194
21/5/2002 21:55|.9187000000000001
21/5/2002 22:00|.9193
21/5/2002 22:05|.9191
21/5/2002 22:10|.9189
21/5/2002 22:15|.9185
21/5/2002 22:20|.9188000000000001
21/5/2002 22:25|.9188000000000001
21/5/2002 22:30|.9180999999999999
21/5/2002 22:35|.9180999999999999
21/5/2002 22:40|.9188000000000001
21/5/2002 22:45|.9180999999999999
21/5/2002 22:50|.9180999999999999
21/5/2002 22:55|.9184000000000001
21/5/2002 23:00|.9187000000000001
21/5/2002 23:05|.91875
21/5/2002 23:10|.9182999999999999
21/5/2002 23:15|.9189
21/5/2002 23:20|.9188000000000001
21/5/2002 23:25|.919
21/5/2002 23:30|.919
21/5/2002 23:35|.9186000000000001
21/5/2002 23:40|.9187
21/5/2002 23:45|.9184000000000001
21/5/2002 23:50|.9186
21/5/2002 23:55|.9187
22/5/2002 0:00|.9186
22/5/2002 0:05|.9189
22/5/2002 0:10|.9186
22/5/2002 0:15|.9186
22/5/2002 0:20|.9184
22/5/2002 0:25|.9185
22/5/2002 0:30|.9183
22/5/2002 0:35|.9184
22/5/2002 0:40|.91855
22/5/2002 0:45|.9185
22/5/2002 0:50|.91865
22/5/2002 0:55|.9185
22/5/2002 1:00|.9184
22/5/2002 1:05|.9186
22/5/2002 1:10|.9185000000000001
22/5/2002 1:15|.9186000000000001
22/5/2002 1:20|.9187000000000001
22/5/2002 1:25|.9185
22/5/2002 1:30|.91855
22/5/2002 1:35|.919
22/5/2002 1:40|.9188000000000001
22/5/2002 1:45|.919
22/5/2002 1:50|.9194
22/5/2002 1:55|.9190499999999999
22/5/2002 2:00|.91955
22/5/2002 2:05|.9196500000000001
22/5/2002 2:10|.9197
22/5/2002 2:15|.9197500000000001
22/5/2002 2:20|.92035
22/5/2002 2:25|.9206
22/5/2002 2:30|.9211
22/5/2002 2:35|.9206
22/5/2002 2:40|.9206
22/5/2002 2:45|.9208000000000001
22/5/2002 2:50|.9202999999999999
22/5/2002 2:55|.921
22/5/2002 3:00|.9212
22/5/2002 3:05|.9213
22/5/2002 3:10|.9218
22/5/2002 3:15|.92195
22/5/2002 3:20|.923
22/5/2002 3:25|.92285
22/5/2002 3:30|.9231
22/5/2002 3:35|.92345
22/5/2002 3:40|.9238999999999999
22/5/2002 3:45|.9233
22/5/2002 3:50|.9237500000000001
22/5/2002 3:55|.9243
22/5/2002 4:00|.9243
22/5/2002 4:05|.9241
22/5/2002 4:10|.9241
22/5/2002 4:15|.9237
22/5/2002 4:20|.92415
22/5/2002 4:25|.9238
22/5/2002 4:30|.9239999999999999
22/5/2002 4:35|.92395
22/5/2002 4:40|.92415
22/5/2002 4:45|.9237
22/5/2002 4:50|.92345
22/5/2002 4:55|.9234
22/5/2002 5:00|.9236
22/5/2002 5:05|.9234
22/5/2002 5:10|.9233
22/5/2002 5:15|.9231
22/5/2002 5:20|.9233
22/5/2002 5:25|.9238
22/5/2002 5:30|.92395
22/5/2002 5:35|.9233
22/5/2002 5:40|.922
22/5/2002 5:45|.92085
22/5/2002 5:50|.9204
22/5/2002 5:55|.9198
22/5/2002 6:00|.9200999999999999
22/5/2002 6:05|.9208000000000001
22/5/2002 6:10|.9214
22/5/2002 6:15|.9212
22/5/2002 6:20|.9213
22/5/2002 6:25|.92145
22/5/2002 6:30|.9216
22/5/2002 6:35|.9216
22/5/2002 6:40|.9216
22/5/2002 6:45|.9217
22/5/2002 6:50|.9218500000000001
22/5/2002 6:55|.92145
22/5/2002 7:00|.92135
22/5/2002 7:05|.9215
22/5/2002 7:10|.9217500000000001
22/5/2002 7:15|.9225
22/5/2002 7:20|.92345
22/5/2002 7:25|.92425
22/5/2002 7:30|.9238500000000001
22/5/2002 7:35|.9238
22/5/2002 7:40|.924
22/5/2002 7:45|.9243
22/5/2002 7:50|.9238999999999999
22/5/2002 7:55|.9238
22/5/2002 8:00|.92465
22/5/2002 8:05|.9238999999999999
22/5/2002 8:10|.9238999999999999
22/5/2002 8:15|.9241
22/5/2002 8:20|.9242
22/5/2002 8:25|.9242
22/5/2002 8:30|.9244
22/5/2002 8:35|.9249
22/5/2002 8:40|.9244
22/5/2002 8:45|.92405
22/5/2002 8:50|.9242
22/5/2002 8:55|.92405
22/5/2002 9:00|.9241
22/5/2002 9:05|.9244
22/5/2002 9:10|.9245
22/5/2002 9:15|.9246
22/5/2002 9:20|.92605
22/5/2002 9:25|.9261
22/5/2002 9:30|.92625
22/5/2002 9:35|.9265
22/5/2002 9:40|.9265
22/5/2002 9:45|.9276
22/5/2002 9:50|.9270499999999999
22/5/2002 9:55|.9271
22/5/2002 10:00|.9271
22/5/2002 10:05|.92735
22/5/2002 10:10|.9272
22/5/2002 10:15|.9275
22/5/2002 10:20|.927
22/5/2002 10:25|.9268000000000001
22/5/2002 10:30|.9264
22/5/2002 10:35|.9259999999999999
22/5/2002 10:40|.92625
22/5/2002 10:45|.92595
22/5/2002 10:50|.9263
22/5/2002 10:55|.9264
22/5/2002 11:00|.92635
22/5/2002 11:05|.9260999999999999
22/5/2002 11:10|.9261
22/5/2002 11:15|.92625
22/5/2002 11:20|.9262
22/5/2002 11:25|.9257
22/5/2002 11:30|.9254
22/5/2002 11:35|.9258
22/5/2002 11:40|.92595
22/5/2002 11:45|.9259999999999999
22/5/2002 11:50|.9261999999999999
22/5/2002 11:55|.9267000000000001
22/5/2002 12:00|.9264
22/5/2002 12:05|.9259
22/5/2002 12:10|.9259999999999999
22/5/2002 12:15|.9261
22/5/2002 12:20|.9264
22/5/2002 12:25|.9266
22/5/2002 12:30|.9266
22/5/2002 12:35|.9264
22/5/2002 12:40|.9266
22/5/2002 12:45|.9263
22/5/2002 12:50|.92645
22/5/2002 12:55|.9258
22/5/2002 13:00|.9253
22/5/2002 13:05|.92525
22/5/2002 13:10|.9256
22/5/2002 13:15|.92545
22/5/2002 13:20|.92545
22/5/2002 13:25|.9257
22/5/2002 13:30|.9257
22/5/2002 13:35|.9259
22/5/2002 13:40|.92625
22/5/2002 13:45|.9245
22/5/2002 13:50|.9245
22/5/2002 13:55|.9247000000000001
22/5/2002 14:00|.9247000000000001
22/5/2002 14:05|.9244
22/5/2002 14:10|.9249
22/5/2002 14:15|.9256
22/5/2002 14:20|.9253
22/5/2002 14:25|.9252
22/5/2002 14:30|.9254
22/5/2002 14:35|.9254
22/5/2002 14:40|.9260999999999999
22/5/2002 14:45|.92655
22/5/2002 14:50|.92765
22/5/2002 14:55|.9274
22/5/2002 15:00|.9268
22/5/2002 15:05|.9265
22/5/2002 15:10|.9268000000000001
22/5/2002 15:15|.9267
22/5/2002 15:20|.927
22/5/2002 15:25|.92715
22/5/2002 15:30|.9272
22/5/2002 15:35|.9268
22/5/2002 15:40|.9266
22/5/2002 15:45|.92665
22/5/2002 15:50|.9263999999999999
22/5/2002 15:55|.92645
22/5/2002 16:00|.9267
22/5/2002 16:05|.9266
22/5/2002 16:10|.9265
22/5/2002 16:15|.9265
22/5/2002 16:20|.9264
22/5/2002 16:25|.9265
22/5/2002 16:30|.92625
22/5/2002 16:35|.92635
22/5/2002 16:40|.92605
22/5/2002 16:45|.92635
22/5/2002 16:50|.92625
22/5/2002 16:55|.9264
22/5/2002 17:00|.92615
22/5/2002 17:05|.92655
22/5/2002 17:10|.9262
22/5/2002 17:15|.92605
22/5/2002 17:20|.9259
22/5/2002 17:25|.92615
22/5/2002 17:30|.9262
22/5/2002 17:35|.92595
22/5/2002 17:40|.9261999999999999
22/5/2002 17:45|.92575
22/5/2002 17:50|.9251
22/5/2002 17:55|.9259999999999999
22/5/2002 18:00|.92595
22/5/2002 18:05|.9257
22/5/2002 18:10|.92595
22/5/2002 18:15|.9262999999999999
22/5/2002 18:20|.9264
22/5/2002 18:25|.9265
22/5/2002 18:30|.9264
22/5/2002 18:35|.9264
22/5/2002 18:40|.9259
22/5/2002 18:45|.9259
22/5/2002 18:50|.9261
22/5/2002 18:55|.9262
22/5/2002 19:00|.9260999999999999
22/5/2002 19:05|.9262
22/5/2002 19:10|.9262999999999999
22/5/2002 19:15|.9262
22/5/2002 19:20|.9262
22/5/2002 19:25|.9263
22/5/2002 19:30|.92615
22/5/2002 19:35|.9263999999999999
22/5/2002 19:40|.9259999999999999
22/5/2002 19:45|.9261
22/5/2002 19:50|.9257
22/5/2002 19:55|.9255
22/5/2002 20:00|.9253
22/5/2002 20:05|.9254
22/5/2002 20:10|.9255
22/5/2002 20:15|.9258
22/5/2002 20:20|.92575
22/5/2002 20:25|.9257
22/5/2002 20:30|.9257
22/5/2002 20:35|.9255
22/5/2002 20:40|.9256
22/5/2002 20:45|.9256
22/5/2002 20:50|.9257
22/5/2002 20:55|.9256
22/5/2002 21:00|.9258
22/5/2002 21:05|.9256
22/5/2002 21:10|.9253
22/5/2002 21:15|.925
22/5/2002 21:20|.9258
22/5/2002 21:25|.9257
22/5/2002 21:30|.9259
22/5/2002 21:35|.92515
22/5/2002 21:40|.92595
22/5/2002 21:45|.9258
22/5/2002 21:50|.9253
22/5/2002 21:55|.9256
22/5/2002 22:00|.9257
22/5/2002 22:05|.9256
22/5/2002 22:10|.9257
22/5/2002 22:15|.9253
22/5/2002 22:20|.9256
22/5/2002 22:25|.9257
22/5/2002 22:30|.9256
22/5/2002 22:35|.9249
22/5/2002 22:40|.9253
22/5/2002 22:45|.9255
22/5/2002 22:50|.9256
22/5/2002 22:55|.9261
22/5/2002 23:00|.92515
22/5/2002 23:05|.9259999999999999
22/5/2002 23:10|.92615
22/5/2002 23:15|.9263
22/5/2002 23:20|.9260999999999999
22/5/2002 23:25|.9261999999999999
22/5/2002 23:30|.9262999999999999
22/5/2002 23:35|.9259
22/5/2002 23:40|.9262999999999999
22/5/2002 23:45|.9258500000000001
22/5/2002 23:50|.9257
22/5/2002 23:55|.9258500000000001
23/5/2002 0:00|.9258
23/5/2002 0:05|.92615
23/5/2002 0:10|.9260999999999999
23/5/2002 0:15|.9258
23/5/2002 0:20|.9258
23/5/2002 0:25|.9259
23/5/2002 0:30|.9259
23/5/2002 0:35|.9257
23/5/2002 0:40|.9258
23/5/2002 0:45|.9258
23/5/2002 0:50|.9257
23/5/2002 0:55|.9255
23/5/2002 1:00|.9255
23/5/2002 1:05|.9253
23/5/2002 1:10|.9253
23/5/2002 1:15|.9254
23/5/2002 1:20|.9252
23/5/2002 1:25|.9248000000000001
23/5/2002 1:30|.92465
23/5/2002 1:35|.92465
23/5/2002 1:40|.9251
23/5/2002 1:45|.92505
23/5/2002 1:50|.92515
23/5/2002 1:55|.9251
23/5/2002 2:00|.9251
23/5/2002 2:05|.9251
23/5/2002 2:10|.92515
23/5/2002 2:15|.9252
23/5/2002 2:20|.92525
23/5/2002 2:25|.9255
23/5/2002 2:30|.9253
23/5/2002 2:35|.925
23/5/2002 2:40|.9252
23/5/2002 2:45|.9253
23/5/2002 2:50|.9256
23/5/2002 2:55|.9253
23/5/2002 3:00|.9254
23/5/2002 3:05|.9256
23/5/2002 3:10|.92535
23/5/2002 3:15|.92545
23/5/2002 3:20|.92565
23/5/2002 3:25|.92555
23/5/2002 3:30|.9255
23/5/2002 3:35|.92545
23/5/2002 3:40|.9255
23/5/2002 3:45|.92515
23/5/2002 3:50|.92515
23/5/2002 3:55|.9252
23/5/2002 4:00|.9248000000000001
23/5/2002 4:05|.9248000000000001
23/5/2002 4:10|.9247000000000001
23/5/2002 4:15|.9251
23/5/2002 4:20|.9248000000000001
23/5/2002 4:25|.9247000000000001
23/5/2002 4:30|.92465
23/5/2002 4:35|.9249
23/5/2002 4:40|.9249
23/5/2002 4:45|.925
23/5/2002 4:50|.9249499999999999
23/5/2002 4:55|.9249
23/5/2002 5:00|.92465
23/5/2002 5:05|.9248000000000001
23/5/2002 5:10|.925
23/5/2002 5:15|.9250499999999999
23/5/2002 5:20|.9253
23/5/2002 5:25|.92545
23/5/2002 5:30|.92535
23/5/2002 5:35|.9250499999999999
23/5/2002 5:40|.92515
23/5/2002 5:45|.9248000000000001
23/5/2002 5:50|.9249
23/5/2002 5:55|.9249499999999999
23/5/2002 6:00|.92515
23/5/2002 6:05|.9250499999999999
23/5/2002 6:10|.92485
23/5/2002 6:15|.92465
23/5/2002 6:20|.92465
23/5/2002 6:25|.925
23/5/2002 6:30|.92475
23/5/2002 6:35|.9246000000000001
23/5/2002 6:40|.92365
23/5/2002 6:45|.9238999999999999
23/5/2002 6:50|.9243
23/5/2002 6:55|.9244
23/5/2002 7:00|.9237
23/5/2002 7:05|.9238999999999999
23/5/2002 7:10|.9241
23/5/2002 7:15|.9241
23/5/2002 7:20|.92395
23/5/2002 7:25|.9246
23/5/2002 7:30|.9248000000000001
23/5/2002 7:35|.92465
23/5/2002 7:40|.925
23/5/2002 7:45|.92425
23/5/2002 7:50|.9247
23/5/2002 7:55|.924
23/5/2002 8:00|.92425
23/5/2002 8:05|.92415
23/5/2002 8:10|.9244
23/5/2002 8:15|.92475
23/5/2002 8:20|.92595
23/5/2002 8:25|.92565
23/5/2002 8:30|.9263
23/5/2002 8:35|.92645
23/5/2002 8:40|.9264
23/5/2002 8:45|.9263
23/5/2002 8:50|.92585
23/5/2002 8:55|.9263
23/5/2002 9:00|.9259
23/5/2002 9:05|.9257
23/5/2002 9:10|.9255
23/5/2002 9:15|.9259999999999999
23/5/2002 9:20|.925
23/5/2002 9:25|.9251
23/5/2002 9:30|.9255
23/5/2002 9:35|.9244
23/5/2002 9:40|.9246
23/5/2002 9:45|.9246
23/5/2002 9:50|.9248000000000001
23/5/2002 9:55|.9248000000000001
23/5/2002 10:00|.9253
23/5/2002 10:05|.9248000000000001
23/5/2002 10:10|.92475
23/5/2002 10:15|.9246
23/5/2002 10:20|.9244
23/5/2002 10:25|.9248000000000001
23/5/2002 10:30|.9249
23/5/2002 10:35|.92475
23/5/2002 10:40|.9246
23/5/2002 10:45|.9244
23/5/2002 10:50|.924
23/5/2002 10:55|.9232
23/5/2002 11:00|.9234
23/5/2002 11:05|.9234
23/5/2002 11:10|.9238
23/5/2002 11:15|.9242
23/5/2002 11:20|.9238500000000001
23/5/2002 11:25|.9234
23/5/2002 11:30|.9237500000000001
23/5/2002 11:35|.9237
23/5/2002 11:40|.92395
23/5/2002 11:45|.9228000000000001
23/5/2002 11:50|.9232
23/5/2002 11:55|.9228000000000001
23/5/2002 12:00|.9222
23/5/2002 12:05|.92235
23/5/2002 12:10|.9218
23/5/2002 12:15|.9211
23/5/2002 12:20|.9209
23/5/2002 12:25|.92075
23/5/2002 12:30|.9211
23/5/2002 12:35|.9195
23/5/2002 12:40|.9188000000000001
23/5/2002 12:45|.9193
23/5/2002 12:50|.9194
23/5/2002 12:55|.9189
23/5/2002 13:00|.9189
23/5/2002 13:05|.9186
23/5/2002 13:10|.9184
23/5/2002 13:15|.9182
23/5/2002 13:20|.9189
23/5/2002 13:25|.9191
23/5/2002 13:30|.9193
23/5/2002 13:35|.9196500000000001
23/5/2002 13:40|.9197
23/5/2002 13:45|.91955
23/5/2002 13:50|.9206
23/5/2002 13:55|.92115
23/5/2002 14:00|.9211
23/5/2002 14:05|.9216
23/5/2002 14:10|.921
23/5/2002 14:15|.9214
23/5/2002 14:20|.9213
23/5/2002 14:25|.9209499999999999
23/5/2002 14:30|.9211
23/5/2002 14:35|.9213
23/5/2002 14:40|.9213
23/5/2002 14:45|.9212
23/5/2002 14:50|.9215
23/5/2002 14:55|.921
23/5/2002 15:00|.92115
23/5/2002 15:05|.9211
23/5/2002 15:10|.9215
23/5/2002 15:15|.9216
23/5/2002 15:20|.92255
23/5/2002 15:25|.9225000000000001
23/5/2002 15:30|.92285
23/5/2002 15:35|.9225
23/5/2002 15:40|.9222
23/5/2002 15:45|.9225
23/5/2002 15:50|.9229
23/5/2002 15:55|.923
23/5/2002 16:00|.92335
23/5/2002 16:05|.9234
23/5/2002 16:10|.9235
23/5/2002 16:15|.92335
23/5/2002 16:20|.9232
23/5/2002 16:25|.9229
23/5/2002 16:30|.923
23/5/2002 16:35|.923
23/5/2002 16:40|.9233
23/5/2002 16:45|.9232
23/5/2002 16:50|.92355
23/5/2002 16:55|.9232
23/5/2002 17:00|.9234
23/5/2002 17:05|.92355
23/5/2002 17:10|.9234
23/5/2002 17:15|.92345
23/5/2002 17:20|.9229
23/5/2002 17:25|.9233
23/5/2002 17:30|.9231
23/5/2002 17:35|.923
23/5/2002 17:40|.923
23/5/2002 17:45|.9227000000000001
23/5/2002 17:50|.92245
23/5/2002 17:55|.9226
23/5/2002 18:00|.9224
23/5/2002 18:05|.9224
23/5/2002 18:10|.9225000000000001
23/5/2002 18:15|.9224
23/5/2002 18:20|.9224
23/5/2002 18:25|.92225
23/5/2002 18:30|.92235
23/5/2002 18:35|.9221
23/5/2002 18:40|.9218
23/5/2002 18:45|.92155
23/5/2002 18:50|.9218999999999999
23/5/2002 18:55|.9216
23/5/2002 19:00|.9217
23/5/2002 19:05|.9215
23/5/2002 19:10|.9214
23/5/2002 19:15|.9215
23/5/2002 19:20|.92145
23/5/2002 19:25|.9216
23/5/2002 19:30|.92155
23/5/2002 19:35|.92145
23/5/2002 19:40|.9216
23/5/2002 19:45|.9216
23/5/2002 19:50|.92155
23/5/2002 19:55|.9216
23/5/2002 20:00|.9214
23/5/2002 20:05|.92155
23/5/2002 20:10|.9214
23/5/2002 20:15|.9214
23/5/2002 20:20|.9215
23/5/2002 20:25|.9214
23/5/2002 20:30|.9215
23/5/2002 20:35|.9215
23/5/2002 20:40|.9215
23/5/2002 20:45|.9216
23/5/2002 20:50|.92135
23/5/2002 20:55|.9216
23/5/2002 21:00|.9214
23/5/2002 21:05|.9211
23/5/2002 21:10|.9209
23/5/2002 21:15|.9212
23/5/2002 21:20|.9212
23/5/2002 21:25|.9211
23/5/2002 21:30|.9211
23/5/2002 21:35|.92125
23/5/2002 21:40|.9213
23/5/2002 21:45|.9213
23/5/2002 21:50|.9211
23/5/2002 21:55|.92125
23/5/2002 22:00|.9214
23/5/2002 22:05|.9214
23/5/2002 22:10|.9215
23/5/2002 22:15|.9208000000000001
23/5/2002 22:20|.9214
23/5/2002 22:25|.92135
23/5/2002 22:30|.9211
23/5/2002 22:35|.9212
23/5/2002 22:40|.9213
23/5/2002 22:45|.9214
23/5/2002 22:50|.9207000000000001
23/5/2002 22:55|.9214
23/5/2002 23:00|.9211
23/5/2002 23:05|.9217
23/5/2002 23:10|.9212
23/5/2002 23:15|.9212
23/5/2002 23:20|.9214
23/5/2002 23:25|.9214
23/5/2002 23:30|.9211
23/5/2002 23:35|.9212
23/5/2002 23:40|.921
23/5/2002 23:45|.92075
23/5/2002 23:50|.921
23/5/2002 23:55|.9213
24/5/2002 0:00|.921
24/5/2002 0:05|.9212
24/5/2002 0:10|.9210499999999999
24/5/2002 0:15|.92125
24/5/2002 0:20|.9213
24/5/2002 0:25|.92115
24/5/2002 0:30|.9214
24/5/2002 0:35|.9213
24/5/2002 0:40|.92135
24/5/2002 0:45|.9212
24/5/2002 0:50|.9216
24/5/2002 0:55|.9212
24/5/2002 1:00|.9211
24/5/2002 1:05|.921
24/5/2002 1:10|.9211
24/5/2002 1:15|.92125
24/5/2002 1:20|.9209499999999999
24/5/2002 1:25|.9207
24/5/2002 1:30|.9207000000000001
24/5/2002 1:35|.9203
24/5/2002 1:40|.9201
24/5/2002 1:45|.9199999999999999
24/5/2002 1:50|.9202
24/5/2002 1:55|.91995
24/5/2002 2:00|.92
24/5/2002 2:05|.9199999999999999
24/5/2002 2:10|.9204000000000001
24/5/2002 2:15|.9202
24/5/2002 2:20|.9202999999999999
24/5/2002 2:25|.9203
24/5/2002 2:30|.9203
24/5/2002 2:35|.9203
24/5/2002 2:40|.92035
24/5/2002 2:45|.92025
24/5/2002 2:50|.92
24/5/2002 2:55|.9200999999999999
24/5/2002 3:00|.9192
24/5/2002 3:05|.91925
24/5/2002 3:10|.9191
24/5/2002 3:15|.91915
24/5/2002 3:20|.91925
24/5/2002 3:25|.9193
24/5/2002 3:30|.91925
24/5/2002 3:35|.9193
24/5/2002 3:40|.9194
24/5/2002 3:45|.91945
24/5/2002 3:50|.9196
24/5/2002 3:55|.91945
24/5/2002 4:00|.9193
24/5/2002 4:05|.9195
24/5/2002 4:10|.91935
24/5/2002 4:15|.91935
24/5/2002 4:20|.91945
24/5/2002 4:25|.9199999999999999
24/5/2002 4:30|.9196
24/5/2002 4:35|.9198
24/5/2002 4:40|.92005
24/5/2002 4:45|.9198999999999999
24/5/2002 4:50|.9196500000000001
24/5/2002 4:55|.9198
24/5/2002 5:00|.9199999999999999
24/5/2002 5:05|.92045
24/5/2002 5:10|.91995
24/5/2002 5:15|.9197
24/5/2002 5:20|.9194
24/5/2002 5:25|.9195
24/5/2002 5:30|.9193
24/5/2002 5:35|.91955
24/5/2002 5:40|.9189499999999999
24/5/2002 5:45|.91915
24/5/2002 5:50|.9193
24/5/2002 5:55|.91915
24/5/2002 6:00|.9197
24/5/2002 6:05|.91925
24/5/2002 6:10|.9197
24/5/2002 6:15|.9196500000000001
24/5/2002 6:20|.9195
24/5/2002 6:25|.9198999999999999
24/5/2002 6:30|.9205
24/5/2002 6:35|.9207000000000001
24/5/2002 6:40|.9202
24/5/2002 6:45|.9196
24/5/2002 6:50|.91955
24/5/2002 6:55|.9196
24/5/2002 7:00|.9196
24/5/2002 7:05|.9197
24/5/2002 7:10|.9198500000000001
24/5/2002 7:15|.9207
24/5/2002 7:20|.9206
24/5/2002 7:25|.9204
24/5/2002 7:30|.9203
24/5/2002 7:35|.92015
24/5/2002 7:40|.92025
24/5/2002 7:45|.92005
24/5/2002 7:50|.9194
24/5/2002 7:55|.9198500000000001
24/5/2002 8:00|.91965
24/5/2002 8:05|.9194
24/5/2002 8:10|.9189
24/5/2002 8:15|.9191
24/5/2002 8:20|.9188000000000001
24/5/2002 8:25|.91865
24/5/2002 8:30|.9188000000000001
24/5/2002 8:35|.91885
24/5/2002 8:40|.91805
24/5/2002 8:45|.9171
24/5/2002 8:50|.91755
24/5/2002 8:55|.9173
24/5/2002 9:00|.9175
24/5/2002 9:05|.917
24/5/2002 9:10|.9169
24/5/2002 9:15|.9169
24/5/2002 9:20|.9172
24/5/2002 9:25|.91745
24/5/2002 9:30|.9174
24/5/2002 9:35|.9174
24/5/2002 9:40|.91725
24/5/2002 9:45|.91715
24/5/2002 9:50|.9176500000000001
24/5/2002 9:55|.91785
24/5/2002 10:00|.9176
24/5/2002 10:05|.91805
24/5/2002 10:10|.9186000000000001
24/5/2002 10:15|.9184
24/5/2002 10:20|.91825
24/5/2002 10:25|.9185000000000001
24/5/2002 10:30|.91815
24/5/2002 10:35|.9194
24/5/2002 10:40|.9192
24/5/2002 10:45|.91915
24/5/2002 10:50|.9192
24/5/2002 10:55|.9191
24/5/2002 11:00|.91945
24/5/2002 11:05|.9192
24/5/2002 11:10|.9188000000000001
24/5/2002 11:15|.9187
24/5/2002 11:20|.9190499999999999
24/5/2002 11:25|.91845
24/5/2002 11:30|.91815
24/5/2002 11:35|.9186
24/5/2002 11:40|.91825
24/5/2002 11:45|.91815
24/5/2002 11:50|.91825
24/5/2002 11:55|.91825
24/5/2002 12:00|.9178999999999999
24/5/2002 12:05|.9184
24/5/2002 12:10|.91935
24/5/2002 12:15|.9186
24/5/2002 12:20|.9186
24/5/2002 12:25|.9182
24/5/2002 12:30|.9181
24/5/2002 12:35|.9198
24/5/2002 12:40|.9208000000000001
24/5/2002 12:45|.92025
24/5/2002 12:50|.9198
24/5/2002 12:55|.9186
24/5/2002 13:00|.9187000000000001
24/5/2002 13:05|.9188000000000001
24/5/2002 13:10|.91865
24/5/2002 13:15|.91855
24/5/2002 13:20|.91925
24/5/2002 13:25|.9196500000000001
24/5/2002 13:30|.9194
24/5/2002 13:35|.9197
24/5/2002 13:40|.9196
24/5/2002 13:45|.9198999999999999
24/5/2002 13:50|.9204
24/5/2002 13:55|.92005
24/5/2002 14:00|.9198999999999999
24/5/2002 14:05|.9215
24/5/2002 14:10|.9219999999999999
24/5/2002 14:15|.9218999999999999
24/5/2002 14:20|.9217
24/5/2002 14:25|.9217
24/5/2002 14:30|.9212
24/5/2002 14:35|.92175
24/5/2002 14:40|.9216500000000001
24/5/2002 14:45|.9216500000000001
24/5/2002 14:50|.9227
24/5/2002 14:55|.9226
24/5/2002 15:00|.9228000000000001
24/5/2002 15:05|.9224
24/5/2002 15:10|.9223
24/5/2002 15:15|.9221
24/5/2002 15:20|.922
24/5/2002 15:25|.922
24/5/2002 15:30|.9216
24/5/2002 15:35|.9218999999999999
24/5/2002 15:40|.92155
24/5/2002 15:45|.9217500000000001
24/5/2002 15:50|.9218
24/5/2002 15:55|.9218
24/5/2002 16:00|.922
24/5/2002 16:05|.9225000000000001
24/5/2002 16:10|.92225
24/5/2002 16:15|.9229499999999999
24/5/2002 16:20|.9222
24/5/2002 16:25|.92235
24/5/2002 16:30|.9221
24/5/2002 16:35|.9218500000000001
24/5/2002 16:40|.9217500000000001
24/5/2002 16:45|.9218
24/5/2002 16:50|.9217
24/5/2002 16:55|.9212
24/5/2002 17:00|.9209499999999999
24/5/2002 17:05|.9208000000000001
24/5/2002 17:10|.92125
24/5/2002 17:15|.921
24/5/2002 17:20|.9204000000000001
24/5/2002 17:25|.9199999999999999
24/5/2002 17:30|.9205
24/5/2002 17:35|.9207000000000001
24/5/2002 17:40|.9208000000000001
24/5/2002 17:45|.9207000000000001
24/5/2002 17:50|.9204
24/5/2002 17:55|.9203
24/5/2002 18:00|.9203
24/5/2002 18:05|.92055
24/5/2002 18:10|.9205
24/5/2002 18:15|.9205
24/5/2002 18:20|.9206
24/5/2002 18:25|.9209
24/5/2002 18:30|.921
24/5/2002 18:35|.9209
24/5/2002 18:40|.92075
24/5/2002 18:45|.9213
24/5/2002 18:50|.9213
24/5/2002 18:55|.9217
24/5/2002 19:00|.9212
24/5/2002 19:05|.9209499999999999
24/5/2002 19:10|.9212
24/5/2002 19:15|.9209
24/5/2002 19:20|.9210499999999999
24/5/2002 19:25|.9215
24/5/2002 19:30|.9213
24/5/2002 19:35|.921
24/5/2002 19:40|.9209499999999999
24/5/2002 19:45|.9212
24/5/2002 19:50|.9211
24/5/2002 19:55|.9212
24/5/2002 20:00|.9213
24/5/2002 20:05|.9214
24/5/2002 20:10|.9208000000000001
24/5/2002 20:15|.9209499999999999
24/5/2002 20:20|.9207000000000001
24/5/2002 20:25|.9209
24/5/2002 20:30|.9209
24/5/2002 20:35|.9212
24/5/2002 20:40|.9209
24/5/2002 20:45|.9209
24/5/2002 20:50|.92135
24/5/2002 20:55|.9211
24/5/2002 21:00|.921
24/5/2002 21:05|.9208000000000001
24/5/2002 21:10|.921
24/5/2002 21:15|.9205000000000001
24/5/2002 21:20|.9205000000000001
24/5/2002 21:25|.92035
24/5/2002 21:30|.92035
24/5/2002 21:35|.92035
24/5/2002 21:40|.92035
24/5/2002 21:45|.9202999999999999
24/5/2002 21:50|.9202999999999999
24/5/2002 21:55|.92035
24/5/2002 22:00|.92035
24/5/2002 22:05|.92035
24/5/2002 22:10|.92035
24/5/2002 22:15|.92035
24/5/2002 22:20|.92035
24/5/2002 22:25|.9202999999999999
24/5/2002 22:30|.9202999999999999
24/5/2002 22:35|.9202999999999999
24/5/2002 22:40|.9197
24/5/2002 22:45|.9204000000000001
24/5/2002 22:50|.9202999999999999
24/5/2002 22:55|.9202999999999999
24/5/2002 23:00|.9202999999999999
24/5/2002 23:05|.9201999999999999
24/5/2002 23:10|.9202999999999999
24/5/2002 23:15|.9202999999999999
24/5/2002 23:20|.92035
24/5/2002 23:25|.9202999999999999
24/5/2002 23:30|.9202999999999999
24/5/2002 23:35|.9202999999999999
24/5/2002 23:40|.9202999999999999
24/5/2002 23:45|.92035
24/5/2002 23:50|.92035
24/5/2002 23:55|.92035
25/5/2002 0:00|.92035
25/5/2002 0:05|.92035
25/5/2002 0:10|.92045
25/5/2002 0:15|.92035
25/5/2002 0:20|.92035
25/5/2002 0:25|.92035
25/5/2002 0:30|.92035
25/5/2002 0:35|.92035
25/5/2002 0:40|.92035
25/5/2002 0:45|.92035
25/5/2002 0:50|.92035
25/5/2002 0:55|.92035
25/5/2002 1:00|.92035
25/5/2002 1:05|.92035
25/5/2002 1:10|.92035
25/5/2002 1:15|.92035
25/5/2002 1:20|.92035
25/5/2002 1:25|.92035
25/5/2002 1:30|.92035
25/5/2002 1:35|.92035
25/5/2002 1:40|.92035
25/5/2002 1:45|.92035
25/5/2002 1:50|.92035
25/5/2002 1:55|.92035
25/5/2002 2:00|.92035
25/5/2002 2:05|.92035
25/5/2002 2:10|.92035
25/5/2002 2:15|.92035
25/5/2002 2:20|.92035
25/5/2002 2:25|.92035
25/5/2002 2:30|.92035
25/5/2002 2:35|.92035
25/5/2002 2:40|.92035
25/5/2002 2:45|.92035
25/5/2002 2:50|.92035
25/5/2002 2:55|.92035
25/5/2002 3:00|.92035
25/5/2002 3:05|.92035
25/5/2002 3:10|.92035
25/5/2002 3:15|.92035
25/5/2002 3:20|.92035
25/5/2002 3:25|.92035
25/5/2002 3:30|.92035
25/5/2002 3:35|.92035
25/5/2002 3:40|.92035
25/5/2002 3:45|.92035
25/5/2002 3:50|.92035
25/5/2002 3:55|.92035
25/5/2002 4:00|.92035
25/5/2002 4:05|.92035
25/5/2002 4:10|.92035
25/5/2002 4:15|.92035
25/5/2002 4:20|.92035
25/5/2002 4:25|.92035
25/5/2002 4:30|.92035
25/5/2002 4:35|.92035
25/5/2002 4:40|.92035
25/5/2002 4:45|.92035
25/5/2002 4:50|.92035
25/5/2002 4:55|.92035
25/5/2002 5:00|.92035
25/5/2002 5:05|.9193
25/5/2002 5:10|.9193
25/5/2002 5:15|.9193
25/5/2002 5:20|.9196
25/5/2002 5:25|.9192
25/5/2002 5:30|.9192
25/5/2002 5:35|.9193
25/5/2002 5:40|.9193
25/5/2002 5:45|.9193
25/5/2002 5:50|.9193
25/5/2002 5:55|.9197
25/5/2002 6:00|.9197
25/5/2002 6:05|.9193
25/5/2002 6:10|.91955
25/5/2002 6:15|.9194
25/5/2002 6:20|.9194
25/5/2002 6:25|.9195
25/5/2002 6:30|.9195
25/5/2002 6:35|.9192
25/5/2002 6:40|.9192
25/5/2002 6:45|.9193
25/5/2002 6:50|.92045
25/5/2002 6:55|.9194
25/5/2002 7:00|.9194
25/5/2002 7:05|.9194
25/5/2002 7:10|.9194
25/5/2002 7:15|.9192
25/5/2002 7:20|.9192
25/5/2002 7:25|.9192
25/5/2002 7:30|.9192
25/5/2002 7:35|.9193
25/5/2002 7:40|.9193
25/5/2002 7:45|.9192
25/5/2002 7:50|.9192
25/5/2002 7:55|.9194
25/5/2002 8:00|.9194
25/5/2002 8:05|.9194
25/5/2002 8:10|.9194
25/5/2002 8:15|.9194
25/5/2002 8:20|.9194
25/5/2002 8:25|.9192
25/5/2002 8:30|.9192
25/5/2002 8:35|.9192
25/5/2002 8:40|.9192
25/5/2002 8:45|.9193
25/5/2002 8:50|.9193
25/5/2002 8:55|.9192
25/5/2002 9:00|.9192
25/5/2002 9:05|.9192
25/5/2002 9:10|.9192
25/5/2002 9:15|.9193
25/5/2002 9:20|.9193
25/5/2002 9:25|.9194
25/5/2002 9:30|.9194
25/5/2002 9:35|.9196
25/5/2002 9:40|.9196
25/5/2002 9:45|.9194
25/5/2002 9:50|.9193
25/5/2002 9:55|.9192
25/5/2002 10:00|.9192
25/5/2002 10:05|.9196
25/5/2002 10:10|.9196
25/5/2002 10:15|.9192
25/5/2002 10:20|.9191
25/5/2002 10:25|.9194
25/5/2002 10:30|.9193
25/5/2002 10:35|.9193
25/5/2002 10:40|.9193
25/5/2002 10:45|.9193
25/5/2002 10:50|.9193
25/5/2002 10:55|.9193
25/5/2002 11:00|.9193
25/5/2002 11:05|.9194
25/5/2002 11:10|.9194
25/5/2002 11:15|.9194
25/5/2002 11:20|.9194
25/5/2002 11:25|.9192
25/5/2002 11:30|.9193
25/5/2002 11:35|.9194
25/5/2002 11:40|.9194
25/5/2002 11:45|.9194
25/5/2002 11:50|.91955
25/5/2002 11:55|.9193
25/5/2002 12:00|.9193
25/5/2002 12:05|.9193
25/5/2002 12:10|.9193
25/5/2002 12:15|.9192
25/5/2002 12:20|.9191
25/5/2002 12:25|.9192
25/5/2002 12:30|.9192
25/5/2002 12:35|.9192
25/5/2002 12:40|.9192
25/5/2002 12:45|.9192
25/5/2002 12:50|.9194
25/5/2002 12:55|.9194
25/5/2002 13:00|.9194
25/5/2002 13:05|.9194
25/5/2002 13:10|.9194
25/5/2002 13:15|.9194
25/5/2002 13:20|.9194
25/5/2002 13:25|.9194
25/5/2002 13:30|.9194
25/5/2002 13:35|.9192
25/5/2002 13:40|.9192
25/5/2002 13:45|.9192
25/5/2002 13:50|.9194
25/5/2002 13:55|.9194
25/5/2002 14:00|.9194
25/5/2002 14:05|.9193
25/5/2002 14:10|.9194
25/5/2002 14:15|.9193
25/5/2002 14:20|.9194
25/5/2002 14:25|.9195
25/5/2002 14:30|.9196
25/5/2002 14:35|.9192
25/5/2002 14:40|.9194
25/5/2002 14:45|.9194
25/5/2002 14:50|.9196
25/5/2002 14:55|.9194
25/5/2002 15:00|.9196
25/5/2002 15:05|.9195
25/5/2002 15:10|.9195
25/5/2002 15:15|.9195
25/5/2002 15:20|.9195
25/5/2002 15:25|.9195
25/5/2002 15:30|.9195
25/5/2002 15:35|.9195
25/5/2002 15:40|.9195
25/5/2002 15:45|.9195
25/5/2002 15:50|.9195
25/5/2002 15:55|.9195
25/5/2002 16:00|.9195
25/5/2002 16:05|.9195
25/5/2002 16:10|.9195
25/5/2002 16:15|.9195
25/5/2002 16:20|.9195
25/5/2002 16:25|.9195
25/5/2002 16:30|.9195
25/5/2002 16:35|.9195
25/5/2002 16:40|.9195
25/5/2002 16:45|.9195
25/5/2002 16:50|.9195
25/5/2002 16:55|.9195
25/5/2002 17:00|.9195
25/5/2002 17:05|.9195
25/5/2002 17:10|.9195
25/5/2002 17:15|.9195
25/5/2002 17:20|.9195
25/5/2002 17:25|.9195
25/5/2002 17:30|.9195
25/5/2002 17:35|.9195
25/5/2002 17:40|.9195
25/5/2002 17:45|.9195
25/5/2002 17:50|.9195
25/5/2002 17:55|.9195
25/5/2002 18:00|.9195
25/5/2002 18:05|.9195
25/5/2002 18:10|.9195
25/5/2002 18:15|.9195
25/5/2002 18:20|.9195
25/5/2002 18:25|.9195
25/5/2002 18:30|.9195
25/5/2002 18:35|.9195
25/5/2002 18:40|.9195
25/5/2002 18:45|.9195
25/5/2002 18:50|.9195
25/5/2002 18:55|.9195
25/5/2002 19:00|.9195
25/5/2002 19:05|.9195
25/5/2002 19:10|.9195
25/5/2002 19:15|.9195
25/5/2002 19:20|.9195
25/5/2002 19:25|.9195
25/5/2002 19:30|.9195
25/5/2002 19:35|.9195
25/5/2002 19:40|.9195
25/5/2002 19:45|.9195
25/5/2002 19:50|.9195
25/5/2002 19:55|.9195
25/5/2002 20:00|.9195
25/5/2002 20:05|.9195
25/5/2002 20:10|.92045
25/5/2002 20:15|.92045
25/5/2002 20:20|.92045
25/5/2002 20:25|.92045
25/5/2002 20:30|.92045
25/5/2002 20:35|.92045
25/5/2002 20:40|.92045
25/5/2002 20:45|.92045
25/5/2002 20:50|.92045
25/5/2002 20:55|.92045
25/5/2002 21:00|.92045
25/5/2002 21:05|.92045
25/5/2002 21:10|.92045
25/5/2002 21:15|.92045
25/5/2002 21:20|.92045
25/5/2002 21:25|.92045
25/5/2002 21:30|.92045
25/5/2002 21:35|.92045
25/5/2002 21:40|.92045
25/5/2002 21:45|.92045
25/5/2002 21:50|.92045
25/5/2002 21:55|.92045
25/5/2002 22:00|.92045
25/5/2002 22:05|.92045
25/5/2002 22:10|.92045
25/5/2002 22:15|.92045
25/5/2002 22:20|.92045
25/5/2002 22:25|.92045
25/5/2002 22:30|.92045
25/5/2002 22:35|.92045
25/5/2002 22:40|.92045
25/5/2002 22:45|.92045
25/5/2002 22:50|.92045
25/5/2002 22:55|.92045
25/5/2002 23:00|.92045
25/5/2002 23:05|.92045
25/5/2002 23:10|.92045
25/5/2002 23:15|.92045
25/5/2002 23:20|.92045
25/5/2002 23:25|.92045
25/5/2002 23:30|.92045
25/5/2002 23:35|.92045
25/5/2002 23:40|.92045
25/5/2002 23:45|.92045
25/5/2002 23:50|.92045
25/5/2002 23:55|.92045
26/5/2002 0:00|.92045
26/5/2002 0:05|.92045
26/5/2002 0:10|.92045
26/5/2002 0:15|.92045
26/5/2002 0:20|.92045
26/5/2002 0:25|.92045
26/5/2002 0:30|.92045
26/5/2002 0:35|.92045
26/5/2002 0:40|.92045
26/5/2002 0:45|.92045
26/5/2002 0:50|.92045
26/5/2002 0:55|.92045
26/5/2002 1:00|.92045
26/5/2002 1:05|.92045
26/5/2002 1:10|.92045
26/5/2002 1:15|.92045
26/5/2002 1:20|.92045
26/5/2002 1:25|.92045
26/5/2002 1:30|.92045
26/5/2002 1:35|.92045
26/5/2002 1:40|.92045
26/5/2002 1:45|.92045
26/5/2002 1:50|.92045
26/5/2002 1:55|.92045
26/5/2002 2:00|.92045
26/5/2002 2:05|.92045
26/5/2002 2:10|.92045
26/5/2002 2:15|.92045
26/5/2002 2:20|.92045
26/5/2002 2:25|.92045
26/5/2002 2:30|.92045
26/5/2002 2:35|.92045
26/5/2002 2:40|.92045
26/5/2002 2:45|.92045
26/5/2002 2:50|.92045
26/5/2002 2:55|.92045
26/5/2002 3:00|.92045
26/5/2002 3:05|.92045
26/5/2002 3:10|.92045
26/5/2002 3:15|.92045
26/5/2002 3:20|.92045
26/5/2002 3:25|.92045
26/5/2002 3:30|.92045
26/5/2002 3:35|.92045
26/5/2002 3:40|.92045
26/5/2002 3:45|.92045
26/5/2002 3:50|.92045
26/5/2002 3:55|.92045
26/5/2002 4:00|.92045
26/5/2002 4:05|.92045
26/5/2002 4:10|.92045
26/5/2002 4:15|.92045
26/5/2002 4:20|.92045
26/5/2002 4:25|.92045
26/5/2002 4:30|.92045
26/5/2002 4:35|.92045
26/5/2002 4:40|.92045
26/5/2002 4:45|.92045
26/5/2002 4:50|.92045
26/5/2002 4:55|.92045
26/5/2002 5:00|.92045
26/5/2002 5:05|.92045
26/5/2002 5:10|.92045
26/5/2002 5:15|.92045
26/5/2002 5:20|.92045
26/5/2002 5:25|.92045
26/5/2002 5:30|.92045
26/5/2002 5:35|.92045
26/5/2002 5:40|.92045
26/5/2002 5:45|.92045
26/5/2002 5:50|.92045
26/5/2002 5:55|.9194
26/5/2002 6:00|.9194
26/5/2002 6:05|.9194
26/5/2002 6:10|.9192
26/5/2002 6:15|.9192
26/5/2002 6:20|.9193
26/5/2002 6:25|.9193
26/5/2002 6:30|.9193
26/5/2002 6:35|.9193
26/5/2002 6:40|.9193
26/5/2002 6:45|.9195
26/5/2002 6:50|.9195
26/5/2002 6:55|.9195
26/5/2002 7:00|.9191
26/5/2002 7:05|.9191
26/5/2002 7:10|.9191
26/5/2002 7:15|.9193
26/5/2002 7:20|.9193
26/5/2002 7:25|.9193
26/5/2002 7:30|.9195
26/5/2002 7:35|.9195
26/5/2002 7:40|.9195
26/5/2002 7:45|.9195
26/5/2002 7:50|.9195
26/5/2002 7:55|.9194
26/5/2002 8:00|.9194
26/5/2002 8:05|.9193
26/5/2002 8:10|.9193
26/5/2002 8:15|.9194
26/5/2002 8:20|.9194
26/5/2002 8:25|.9196
26/5/2002 8:30|.9192
26/5/2002 8:35|.9192
26/5/2002 8:40|.9192
26/5/2002 8:45|.9193
26/5/2002 8:50|.9193
26/5/2002 8:55|.9193
26/5/2002 9:00|.9193
26/5/2002 9:05|.9193
26/5/2002 9:10|.9195
26/5/2002 9:15|.9195
26/5/2002 9:20|.9195
26/5/2002 9:25|.9195
26/5/2002 9:30|.9195
26/5/2002 9:35|.9196
26/5/2002 9:40|.9194
26/5/2002 9:45|.9194
26/5/2002 9:50|.9194
26/5/2002 9:55|.9194
26/5/2002 10:00|.9194
26/5/2002 10:05|.9193
26/5/2002 10:10|.9193
26/5/2002 10:15|.9196
26/5/2002 10:20|.9193
26/5/2002 10:25|.9193
26/5/2002 10:30|.9193
26/5/2002 10:35|.9193
26/5/2002 10:40|.9193
26/5/2002 10:45|.9193
26/5/2002 10:50|.9193
26/5/2002 10:55|.9193
26/5/2002 11:00|.9193
26/5/2002 11:05|.9193
26/5/2002 11:10|.9193
26/5/2002 11:15|.9193
26/5/2002 11:20|.9193
26/5/2002 11:25|.9192
26/5/2002 11:30|.9193
26/5/2002 11:35|.9193
26/5/2002 11:40|.9193
26/5/2002 11:45|.9193
26/5/2002 11:50|.9193
26/5/2002 11:55|.9192
26/5/2002 12:00|.9192
26/5/2002 12:05|.9194
26/5/2002 12:10|.9194
26/5/2002 12:15|.9194
26/5/2002 12:20|.9194
26/5/2002 12:25|.9194
26/5/2002 12:30|.9194
26/5/2002 12:35|.9192
26/5/2002 12:40|.9192
26/5/2002 12:45|.9192
26/5/2002 12:50|.9192
26/5/2002 12:55|.9192
26/5/2002 13:00|.9192
26/5/2002 13:05|.9192
26/5/2002 13:10|.9193
26/5/2002 13:15|.9193
26/5/2002 13:20|.9193
26/5/2002 13:25|.9193
26/5/2002 13:30|.9193
26/5/2002 13:35|.9195
26/5/2002 13:40|.9195
26/5/2002 13:45|.9195
26/5/2002 13:50|.9195
26/5/2002 13:55|.9195
26/5/2002 14:00|.9195
26/5/2002 14:05|.9193
26/5/2002 14:10|.9193
26/5/2002 14:15|.9192
26/5/2002 14:20|.919
26/5/2002 14:25|.9192
26/5/2002 14:30|.9192
26/5/2002 14:35|.9192
26/5/2002 14:40|.9192
26/5/2002 14:45|.9193
26/5/2002 14:50|.9194
26/5/2002 14:55|.9193
26/5/2002 15:00|.9193
26/5/2002 15:05|.9193
26/5/2002 15:10|.9193
26/5/2002 15:15|.9193
26/5/2002 15:20|.9193
26/5/2002 15:25|.9193
26/5/2002 15:30|.9193
26/5/2002 15:35|.9193
26/5/2002 15:40|.9193
26/5/2002 15:45|.9193
26/5/2002 15:50|.9193
26/5/2002 15:55|.9193
26/5/2002 16:00|.9193
26/5/2002 16:05|.9193
26/5/2002 16:10|.9193
26/5/2002 16:15|.9193
26/5/2002 16:20|.9193
26/5/2002 16:25|.9193
26/5/2002 16:30|.9193
26/5/2002 16:35|.9193
26/5/2002 16:40|.9193
26/5/2002 16:45|.9193
26/5/2002 16:50|.9193
26/5/2002 16:55|.9193
26/5/2002 17:00|.9193
26/5/2002 17:05|.9193
26/5/2002 17:10|.9191
26/5/2002 17:15|.9193
26/5/2002 17:20|.91935
26/5/2002 17:25|.9195
26/5/2002 17:30|.91935
26/5/2002 17:35|.9195
26/5/2002 17:40|.9193
26/5/2002 17:45|.91945
26/5/2002 17:50|.91935
26/5/2002 17:55|.9195
26/5/2002 18:00|.9194
26/5/2002 18:05|.9191
26/5/2002 18:10|.9191
26/5/2002 18:15|.9207000000000001
26/5/2002 18:20|.9201999999999999
26/5/2002 18:25|.9201999999999999
26/5/2002 18:30|.9201999999999999
26/5/2002 18:35|.9201999999999999
26/5/2002 18:40|.9201999999999999
26/5/2002 18:45|.9201999999999999
26/5/2002 18:50|.9201999999999999
26/5/2002 18:55|.9201999999999999
26/5/2002 19:00|.9201999999999999
26/5/2002 19:05|.9207000000000001
26/5/2002 19:10|.9206000000000001
26/5/2002 19:15|.9204000000000001
26/5/2002 19:20|.9202999999999999
26/5/2002 19:25|.9200999999999999
26/5/2002 19:30|.92025
26/5/2002 19:35|.91995
26/5/2002 19:40|.9198
26/5/2002 19:45|.9198
26/5/2002 19:50|.92025
26/5/2002 19:55|.9198
26/5/2002 20:00|.9203
26/5/2002 20:05|.9198999999999999
26/5/2002 20:10|.9198999999999999
26/5/2002 20:15|.9198999999999999
26/5/2002 20:20|.9198999999999999
26/5/2002 20:25|.9198999999999999
26/5/2002 20:30|.9204000000000001
26/5/2002 20:35|.9199999999999999
26/5/2002 20:40|.9197
26/5/2002 20:45|.9205000000000001
26/5/2002 20:50|.9199999999999999
26/5/2002 20:55|.9207000000000001
26/5/2002 21:00|.9198999999999999
26/5/2002 21:05|.9198999999999999
26/5/2002 21:10|.9198999999999999
26/5/2002 21:15|.9206000000000001
26/5/2002 21:20|.9199999999999999
26/5/2002 21:25|.9199999999999999
26/5/2002 21:30|.9204000000000001
26/5/2002 21:35|.9206
26/5/2002 21:40|.9198999999999999
26/5/2002 21:45|.9195
26/5/2002 21:50|.9206
26/5/2002 21:55|.9206
26/5/2002 22:00|.9206
26/5/2002 22:05|.92055
26/5/2002 22:10|.92055
26/5/2002 22:15|.9209
26/5/2002 22:20|.92075
26/5/2002 22:25|.9202999999999999
26/5/2002 22:30|.92065
26/5/2002 22:35|.9207
26/5/2002 22:40|.9208000000000001
26/5/2002 22:45|.9208000000000001
26/5/2002 22:50|.92075
26/5/2002 22:55|.92075
26/5/2002 23:00|.9208000000000001
26/5/2002 23:05|.9209
26/5/2002 23:10|.92075
26/5/2002 23:15|.9208000000000001
26/5/2002 23:20|.92035
26/5/2002 23:25|.92075
26/5/2002 23:30|.92065
26/5/2002 23:35|.92065
26/5/2002 23:40|.9208000000000001
26/5/2002 23:45|.9205000000000001
26/5/2002 23:50|.92075
26/5/2002 23:55|.92065
27/5/2002 0:00|.9206000000000001
27/5/2002 0:05|.9209
27/5/2002 0:10|.9207000000000001
27/5/2002 0:15|.9206000000000001
27/5/2002 0:20|.921
27/5/2002 0:25|.9213
27/5/2002 0:30|.9213
27/5/2002 0:35|.9215
27/5/2002 0:40|.9213
27/5/2002 0:45|.9209499999999999
27/5/2002 0:50|.92085
27/5/2002 0:55|.9211
27/5/2002 1:00|.9209499999999999
27/5/2002 1:05|.9206000000000001
27/5/2002 1:10|.921
27/5/2002 1:15|.9208000000000001
27/5/2002 1:20|.9206
27/5/2002 1:25|.9209
27/5/2002 1:30|.92075
27/5/2002 1:35|.9207
27/5/2002 1:40|.92085
27/5/2002 1:45|.9208000000000001
27/5/2002 1:50|.9209499999999999
27/5/2002 1:55|.9210499999999999
27/5/2002 2:00|.92085
27/5/2002 2:05|.9211
27/5/2002 2:10|.9213
27/5/2002 2:15|.9212
27/5/2002 2:20|.92115
27/5/2002 2:25|.9212
27/5/2002 2:30|.92145
27/5/2002 2:35|.92165
27/5/2002 2:40|.92155
27/5/2002 2:45|.92155
27/5/2002 2:50|.9215
27/5/2002 2:55|.9215
27/5/2002 3:00|.9214
27/5/2002 3:05|.92145
27/5/2002 3:10|.9214
27/5/2002 3:15|.9213
27/5/2002 3:20|.9212
27/5/2002 3:25|.92115
27/5/2002 3:30|.9213
27/5/2002 3:35|.92135
27/5/2002 3:40|.9218
27/5/2002 3:45|.9215
27/5/2002 3:50|.92155
27/5/2002 3:55|.9217
27/5/2002 4:00|.9216
27/5/2002 4:05|.92145
27/5/2002 4:10|.92125
27/5/2002 4:15|.9214
27/5/2002 4:20|.9214
27/5/2002 4:25|.9215
27/5/2002 4:30|.9211
27/5/2002 4:35|.9210499999999999
27/5/2002 4:40|.9211
27/5/2002 4:45|.9209499999999999
27/5/2002 4:50|.9211
27/5/2002 4:55|.92115
27/5/2002 5:00|.9206000000000001
27/5/2002 5:05|.9215
27/5/2002 5:10|.9210499999999999
27/5/2002 5:15|.92125
27/5/2002 5:20|.92145
27/5/2002 5:25|.92105
27/5/2002 5:30|.92105
27/5/2002 5:35|.9210499999999999
27/5/2002 5:40|.92125
27/5/2002 5:45|.9209499999999999
27/5/2002 5:50|.9209
27/5/2002 5:55|.92095
27/5/2002 6:00|.921
27/5/2002 6:05|.9208000000000001
27/5/2002 6:10|.9203
27/5/2002 6:15|.9205
27/5/2002 6:20|.92045
27/5/2002 6:25|.9212
27/5/2002 6:30|.9206
27/5/2002 6:35|.92065
27/5/2002 6:40|.9205000000000001
27/5/2002 6:45|.9203
27/5/2002 6:50|.92025
27/5/2002 6:55|.92035
27/5/2002 7:00|.9204
27/5/2002 7:05|.9198
27/5/2002 7:10|.91945
27/5/2002 7:15|.91955
27/5/2002 7:20|.9195
27/5/2002 7:25|.91965
27/5/2002 7:30|.91925
27/5/2002 7:35|.9192
27/5/2002 7:40|.9191
27/5/2002 7:45|.91885
27/5/2002 7:50|.91955
27/5/2002 7:55|.91955
27/5/2002 8:00|.9203
27/5/2002 8:05|.9215
27/5/2002 8:10|.9202
27/5/2002 8:15|.9203
27/5/2002 8:20|.92025
27/5/2002 8:25|.9206
27/5/2002 8:30|.9206
27/5/2002 8:35|.92145
27/5/2002 8:40|.921
27/5/2002 8:45|.92125
27/5/2002 8:50|.92145
27/5/2002 8:55|.92095
27/5/2002 9:00|.9212
27/5/2002 9:05|.9213
27/5/2002 9:10|.921065
27/5/2002 9:15|.9209
27/5/2002 9:20|.9209
27/5/2002 9:25|.92065
27/5/2002 9:30|.9206
27/5/2002 9:35|.92055
27/5/2002 9:40|.92055
27/5/2002 9:45|.9208000000000001
27/5/2002 9:50|.9208000000000001
27/5/2002 9:55|.92075
27/5/2002 10:00|.9207
27/5/2002 10:05|.9212
27/5/2002 10:10|.92065
27/5/2002 10:15|.9207
27/5/2002 10:20|.9209
27/5/2002 10:25|.92075
27/5/2002 10:30|.92075
27/5/2002 10:35|.9206
27/5/2002 10:40|.9202
27/5/2002 10:45|.9202
27/5/2002 10:50|.9198500000000001
27/5/2002 10:55|.92005
27/5/2002 11:00|.9197500000000001
27/5/2002 11:05|.9197500000000001
27/5/2002 11:10|.9198999999999999
27/5/2002 11:15|.91975
27/5/2002 11:20|.9198500000000001
27/5/2002 11:25|.9191
27/5/2002 11:30|.91935
27/5/2002 11:35|.9195
27/5/2002 11:40|.9198500000000001
27/5/2002 11:45|.91945
27/5/2002 11:50|.9197500000000001
27/5/2002 11:55|.9195
27/5/2002 12:00|.9190499999999999
27/5/2002 12:05|.9193
27/5/2002 12:10|.919
27/5/2002 12:15|.9191
27/5/2002 12:20|.91885
27/5/2002 12:25|.9189
27/5/2002 12:30|.91865
27/5/2002 12:35|.91855
27/5/2002 12:40|.91835
27/5/2002 12:45|.919
27/5/2002 12:50|.9193
27/5/2002 12:55|.9192
27/5/2002 13:00|.919
27/5/2002 13:05|.91945
27/5/2002 13:10|.9202
27/5/2002 13:15|.9198500000000001
27/5/2002 13:20|.9194
27/5/2002 13:25|.9195
27/5/2002 13:30|.9196500000000001
27/5/2002 13:35|.91965
27/5/2002 13:40|.9194
27/5/2002 13:45|.9196
27/5/2002 13:50|.9196
27/5/2002 13:55|.9196
27/5/2002 14:00|.9195
27/5/2002 14:05|.9193
27/5/2002 14:10|.9196
27/5/2002 14:15|.9198999999999999
27/5/2002 14:20|.9194
27/5/2002 14:25|.9199999999999999
27/5/2002 14:30|.9194
27/5/2002 14:35|.9195
27/5/2002 14:40|.9197
27/5/2002 14:45|.9197500000000001
27/5/2002 14:50|.91955
27/5/2002 14:55|.9198999999999999
27/5/2002 15:00|.9197
27/5/2002 15:05|.9198999999999999
27/5/2002 15:10|.92005
27/5/2002 15:15|.9201
27/5/2002 15:20|.9203
27/5/2002 15:25|.9203
27/5/2002 15:30|.92045
27/5/2002 15:35|.9205
27/5/2002 15:40|.92075
27/5/2002 15:45|.921
27/5/2002 15:50|.9205
27/5/2002 15:55|.92095
27/5/2002 16:00|.9209
27/5/2002 16:05|.92075
27/5/2002 16:10|.92075
27/5/2002 16:15|.92115
27/5/2002 16:20|.92115
27/5/2002 16:25|.9214
27/5/2002 16:30|.9217500000000001
27/5/2002 16:35|.92155
27/5/2002 16:40|.92115
27/5/2002 16:45|.9214
27/5/2002 16:50|.92135
27/5/2002 16:55|.9215
27/5/2002 17:00|.92145
27/5/2002 17:05|.921
27/5/2002 17:10|.921
27/5/2002 17:15|.92085
27/5/2002 17:20|.921
27/5/2002 17:25|.9210499999999999
27/5/2002 17:30|.9209499999999999
27/5/2002 17:35|.92085
27/5/2002 17:40|.9209499999999999
27/5/2002 17:45|.921
27/5/2002 17:50|.92085
27/5/2002 17:55|.92115
27/5/2002 18:00|.9208000000000001
27/5/2002 18:05|.9207000000000001
27/5/2002 18:10|.92075
27/5/2002 18:15|.92085
27/5/2002 18:20|.9209
27/5/2002 18:25|.921
27/5/2002 18:30|.9206000000000001
27/5/2002 18:35|.9210499999999999
27/5/2002 18:40|.9209
27/5/2002 18:45|.92075
27/5/2002 18:50|.9207000000000001
27/5/2002 18:55|.9207000000000001
27/5/2002 19:00|.921
27/5/2002 19:05|.9207000000000001
27/5/2002 19:10|.9207000000000001
27/5/2002 19:15|.92075
27/5/2002 19:20|.9205000000000001
27/5/2002 19:25|.9205000000000001
27/5/2002 19:30|.9207000000000001
27/5/2002 19:35|.9208000000000001
27/5/2002 19:40|.921
27/5/2002 19:45|.921
27/5/2002 19:50|.92085
27/5/2002 19:55|.9209499999999999
27/5/2002 20:00|.92125
27/5/2002 20:05|.9211
27/5/2002 20:10|.9211
27/5/2002 20:15|.9211
27/5/2002 20:20|.9209
27/5/2002 20:25|.92135
27/5/2002 20:30|.9214
27/5/2002 20:35|.9212
27/5/2002 20:40|.9213
27/5/2002 20:45|.92125
27/5/2002 20:50|.9213
27/5/2002 20:55|.9209
27/5/2002 21:00|.92085
27/5/2002 21:05|.9202999999999999
27/5/2002 21:10|.921
27/5/2002 21:15|.9208000000000001
27/5/2002 21:20|.92075
27/5/2002 21:25|.92085
27/5/2002 21:30|.9209
27/5/2002 21:35|.9205000000000001
27/5/2002 21:40|.9209
27/5/2002 21:45|.9209
27/5/2002 21:50|.9209
27/5/2002 21:55|.921
27/5/2002 22:00|.9209
27/5/2002 22:05|.9205000000000001
27/5/2002 22:10|.9208000000000001
27/5/2002 22:15|.9209
27/5/2002 22:20|.9208000000000001
27/5/2002 22:25|.9205000000000001
27/5/2002 22:30|.9209
27/5/2002 22:35|.92065
27/5/2002 22:40|.9207000000000001
27/5/2002 22:45|.9206
27/5/2002 22:50|.92045
27/5/2002 22:55|.92025
27/5/2002 23:00|.92025
27/5/2002 23:05|.9201999999999999
27/5/2002 23:10|.9202
27/5/2002 23:15|.9199999999999999
27/5/2002 23:20|.9204
27/5/2002 23:25|.9204000000000001
27/5/2002 23:30|.92035
27/5/2002 23:35|.9204
27/5/2002 23:40|.9205
27/5/2002 23:45|.9207
27/5/2002 23:50|.9207000000000001
27/5/2002 23:55|.92065
28/5/2002 0:00|.92055
28/5/2002 0:05|.92035
28/5/2002 0:10|.9204
28/5/2002 0:15|.92035
28/5/2002 0:20|.9208000000000001
28/5/2002 0:25|.9208000000000001
28/5/2002 0:30|.9206
28/5/2002 0:35|.9205
28/5/2002 0:40|.9205000000000001
28/5/2002 0:45|.92055
28/5/2002 0:50|.921
28/5/2002 0:55|.9205
28/5/2002 1:00|.92025
28/5/2002 1:05|.92025
28/5/2002 1:10|.92035
28/5/2002 1:15|.9207000000000001
28/5/2002 1:20|.92075
28/5/2002 1:25|.92085
28/5/2002 1:30|.921
28/5/2002 1:35|.9209
28/5/2002 1:40|.9211
28/5/2002 1:45|.9212
28/5/2002 1:50|.9214
28/5/2002 1:55|.92125
28/5/2002 2:00|.9209
28/5/2002 2:05|.9210499999999999
28/5/2002 2:10|.92095
28/5/2002 2:15|.9209499999999999
28/5/2002 2:20|.921
28/5/2002 2:25|.9214
28/5/2002 2:30|.92075
28/5/2002 2:35|.92085
28/5/2002 2:40|.9207
28/5/2002 2:45|.9207
28/5/2002 2:50|.9208000000000001
28/5/2002 2:55|.921
28/5/2002 3:00|.9209
28/5/2002 3:05|.9209
28/5/2002 3:10|.92095
28/5/2002 3:15|.92085
28/5/2002 3:20|.9209
28/5/2002 3:25|.92095
28/5/2002 3:30|.92085
28/5/2002 3:35|.9211
28/5/2002 3:40|.9214
28/5/2002 3:45|.9212
28/5/2002 3:50|.9213
28/5/2002 3:55|.921
28/5/2002 4:00|.9209
28/5/2002 4:05|.9209499999999999
28/5/2002 4:10|.9209499999999999
28/5/2002 4:15|.9208000000000001
28/5/2002 4:20|.9208000000000001
28/5/2002 4:25|.9209499999999999
28/5/2002 4:30|.9209499999999999
28/5/2002 4:35|.9209499999999999
28/5/2002 4:40|.921
28/5/2002 4:45|.9214
28/5/2002 4:50|.9207000000000001
28/5/2002 4:55|.92085
28/5/2002 5:00|.92075
28/5/2002 5:05|.9209499999999999
28/5/2002 5:10|.9209
28/5/2002 5:15|.9214
28/5/2002 5:20|.9214
28/5/2002 5:25|.92195
28/5/2002 5:30|.9214
28/5/2002 5:35|.9214
28/5/2002 5:40|.92155
28/5/2002 5:45|.92135
28/5/2002 5:50|.9207000000000001
28/5/2002 5:55|.92085
28/5/2002 6:00|.9205
28/5/2002 6:05|.9206
28/5/2002 6:10|.9209499999999999
28/5/2002 6:15|.9208000000000001
28/5/2002 6:20|.9214
28/5/2002 6:25|.9213
28/5/2002 6:30|.92125
28/5/2002 6:35|.9213
28/5/2002 6:40|.9214
28/5/2002 6:45|.9212
28/5/2002 6:50|.92085
28/5/2002 6:55|.9212
28/5/2002 7:00|.9215
28/5/2002 7:05|.92155
28/5/2002 7:10|.92155
28/5/2002 7:15|.9213
28/5/2002 7:20|.9225
28/5/2002 7:25|.92255
28/5/2002 7:30|.9227000000000001
28/5/2002 7:35|.9228000000000001
28/5/2002 7:40|.9225
28/5/2002 7:45|.9224
28/5/2002 7:50|.923
28/5/2002 7:55|.92365
28/5/2002 8:00|.92485
28/5/2002 8:05|.9249
28/5/2002 8:10|.92475
28/5/2002 8:15|.9249499999999999
28/5/2002 8:20|.92515
28/5/2002 8:25|.9246
28/5/2002 8:30|.9248000000000001
28/5/2002 8:35|.9254
28/5/2002 8:40|.9255
28/5/2002 8:45|.9258500000000001
28/5/2002 8:50|.92575
28/5/2002 8:55|.9264
28/5/2002 9:00|.9264
28/5/2002 9:05|.9262
28/5/2002 9:10|.92625
28/5/2002 9:15|.9263
28/5/2002 9:20|.92625
28/5/2002 9:25|.92675
28/5/2002 9:30|.9267
28/5/2002 9:35|.9262
28/5/2002 9:40|.9259
28/5/2002 9:45|.92605
28/5/2002 9:50|.92645
28/5/2002 9:55|.9260999999999999
28/5/2002 10:00|.9266
28/5/2002 10:05|.9264
28/5/2002 10:10|.92645
28/5/2002 10:15|.9262
28/5/2002 10:20|.9259999999999999
28/5/2002 10:25|.9259
28/5/2002 10:30|.9256
28/5/2002 10:35|.9257
28/5/2002 10:40|.9258
28/5/2002 10:45|.9259999999999999
28/5/2002 10:50|.9262
28/5/2002 10:55|.9258
28/5/2002 11:00|.92565
28/5/2002 11:05|.9254
28/5/2002 11:10|.92565
28/5/2002 11:15|.9249
28/5/2002 11:20|.9252
28/5/2002 11:25|.9254
28/5/2002 11:30|.9254
28/5/2002 11:35|.9253
28/5/2002 11:40|.9253
28/5/2002 11:45|.92535
28/5/2002 11:50|.9257
28/5/2002 11:55|.9256
28/5/2002 12:00|.9258500000000001
28/5/2002 12:05|.9258
28/5/2002 12:10|.9258
28/5/2002 12:15|.9258500000000001
28/5/2002 12:20|.9263
28/5/2002 12:25|.92625
28/5/2002 12:30|.92605
28/5/2002 12:35|.9265
28/5/2002 12:40|.9258
28/5/2002 12:45|.9257
28/5/2002 12:50|.9255
28/5/2002 12:55|.92555
28/5/2002 13:00|.92565
28/5/2002 13:05|.92565
28/5/2002 13:10|.9259
28/5/2002 13:15|.9259999999999999
28/5/2002 13:20|.92625
28/5/2002 13:25|.9259999999999999
28/5/2002 13:30|.92605
28/5/2002 13:35|.9262
28/5/2002 13:40|.9258500000000001
28/5/2002 13:45|.9255
28/5/2002 13:50|.92575
28/5/2002 13:55|.92555
28/5/2002 14:00|.9255
28/5/2002 14:05|.9273
28/5/2002 14:10|.9285
28/5/2002 14:15|.9287
28/5/2002 14:20|.9287
28/5/2002 14:25|.9287000000000001
28/5/2002 14:30|.9288
28/5/2002 14:35|.92825
28/5/2002 14:40|.9286
28/5/2002 14:45|.9295
28/5/2002 14:50|.9298
28/5/2002 14:55|.92915
28/5/2002 15:00|.929
28/5/2002 15:05|.92965
28/5/2002 15:10|.9305
28/5/2002 15:15|.9291499999999999
28/5/2002 15:20|.9294
28/5/2002 15:25|.9295
28/5/2002 15:30|.9289000000000001
28/5/2002 15:35|.9291
28/5/2002 15:40|.9290499999999999
28/5/2002 15:45|.9289000000000001
28/5/2002 15:50|.92875
28/5/2002 15:55|.9289000000000001
28/5/2002 16:00|.9286000000000001
28/5/2002 16:05|.9285
28/5/2002 16:10|.9285
28/5/2002 16:15|.92885
28/5/2002 16:20|.9290499999999999
28/5/2002 16:25|.9294
28/5/2002 16:30|.9294
28/5/2002 16:35|.92955
28/5/2002 16:40|.92945
28/5/2002 16:45|.9294
28/5/2002 16:50|.9289499999999999
28/5/2002 16:55|.9288000000000001
28/5/2002 17:00|.9289499999999999
28/5/2002 17:05|.9286
28/5/2002 17:10|.9286
28/5/2002 17:15|.9289499999999999
28/5/2002 17:20|.92855
28/5/2002 17:25|.9289499999999999
28/5/2002 17:30|.9292
28/5/2002 17:35|.9290499999999999
28/5/2002 17:40|.92925
28/5/2002 17:45|.9293
28/5/2002 17:50|.9290499999999999
28/5/2002 17:55|.92875
28/5/2002 18:00|.9288000000000001
28/5/2002 18:05|.9287
28/5/2002 18:10|.9287
28/5/2002 18:15|.9284
28/5/2002 18:20|.9285
28/5/2002 18:25|.9295
28/5/2002 18:30|.92885
28/5/2002 18:35|.9289000000000001
28/5/2002 18:40|.9289000000000001
28/5/2002 18:45|.9292
28/5/2002 18:50|.92935
28/5/2002 18:55|.92925
28/5/2002 19:00|.9294
28/5/2002 19:05|.9293
28/5/2002 19:10|.9295
28/5/2002 19:15|.9289000000000001
28/5/2002 19:20|.9289000000000001
28/5/2002 19:25|.9288000000000001
28/5/2002 19:30|.9293
28/5/2002 19:35|.9293
28/5/2002 19:40|.9293
28/5/2002 19:45|.92925
28/5/2002 19:50|.92915
28/5/2002 19:55|.92925
28/5/2002 20:00|.9293
28/5/2002 20:05|.9291499999999999
28/5/2002 20:10|.9293
28/5/2002 20:15|.9287000000000001
28/5/2002 20:20|.9288
28/5/2002 20:25|.9287
28/5/2002 20:30|.9289000000000001
28/5/2002 20:35|.9288
28/5/2002 20:40|.9289000000000001
28/5/2002 20:45|.9288
28/5/2002 20:50|.9287
28/5/2002 20:55|.92855
28/5/2002 21:00|.9288
28/5/2002 21:05|.92865
28/5/2002 21:10|.9286000000000001
28/5/2002 21:15|.92865
28/5/2002 21:20|.92855
28/5/2002 21:25|.9285
28/5/2002 21:30|.92845
28/5/2002 21:35|.9281999999999999
28/5/2002 21:40|.9281999999999999
28/5/2002 21:45|.9279
28/5/2002 21:50|.9282
28/5/2002 21:55|.9279
28/5/2002 22:00|.9284
28/5/2002 22:05|.92825
28/5/2002 22:10|.9281999999999999
28/5/2002 22:15|.92865
28/5/2002 22:20|.92875
28/5/2002 22:25|.9280999999999999
28/5/2002 22:30|.9280999999999999
28/5/2002 22:35|.92875
28/5/2002 22:40|.9286
28/5/2002 22:45|.9286
28/5/2002 22:50|.9286
28/5/2002 22:55|.9285
28/5/2002 23:00|.9285
28/5/2002 23:05|.9285
28/5/2002 23:10|.9280999999999999
28/5/2002 23:15|.9289000000000001
28/5/2002 23:20|.9289000000000001
28/5/2002 23:25|.9292
28/5/2002 23:30|.9292
28/5/2002 23:35|.9293
28/5/2002 23:40|.9292
28/5/2002 23:45|.9292
28/5/2002 23:50|.9293
28/5/2002 23:55|.9292
29/5/2002 0:00|.92865
29/5/2002 0:05|.9286
29/5/2002 0:10|.9283
29/5/2002 0:15|.9285000000000001
29/5/2002 0:20|.9285
29/5/2002 0:25|.9285000000000001
29/5/2002 0:30|.9282
29/5/2002 0:35|.92835
29/5/2002 0:40|.9277
29/5/2002 0:45|.9284
29/5/2002 0:50|.9285000000000001
29/5/2002 0:55|.92845
29/5/2002 1:00|.92865
29/5/2002 1:05|.9283
29/5/2002 1:10|.9286000000000001
29/5/2002 1:15|.9291
29/5/2002 1:20|.9288
29/5/2002 1:25|.929
29/5/2002 1:30|.92865
29/5/2002 1:35|.9285000000000001
29/5/2002 1:40|.9284
29/5/2002 1:45|.9285000000000001
29/5/2002 1:50|.9286
29/5/2002 1:55|.9288000000000001
29/5/2002 2:00|.92865
29/5/2002 2:05|.9283
29/5/2002 2:10|.9287
29/5/2002 2:15|.9289499999999999
29/5/2002 2:20|.929
29/5/2002 2:25|.9289499999999999
29/5/2002 2:30|.9293
29/5/2002 2:35|.92905
29/5/2002 2:40|.929
29/5/2002 2:45|.9289499999999999
29/5/2002 2:50|.9289000000000001
29/5/2002 2:55|.9291499999999999
29/5/2002 3:00|.92925
29/5/2002 3:05|.9294
29/5/2002 3:10|.9289000000000001
29/5/2002 3:15|.9295
29/5/2002 3:20|.9289000000000001
29/5/2002 3:25|.9291
29/5/2002 3:30|.9288000000000001
29/5/2002 3:35|.9288000000000001
29/5/2002 3:40|.92875
29/5/2002 3:45|.9286000000000001
29/5/2002 3:50|.9279999999999999
29/5/2002 3:55|.9280999999999999
29/5/2002 4:00|.929
29/5/2002 4:05|.9291
29/5/2002 4:10|.9291
29/5/2002 4:15|.92885
29/5/2002 4:20|.9281999999999999
29/5/2002 4:25|.92875
29/5/2002 4:30|.9285000000000001
29/5/2002 4:35|.9288
29/5/2002 4:40|.9288000000000001
29/5/2002 4:45|.92865
29/5/2002 4:50|.92865
29/5/2002 4:55|.9288
29/5/2002 5:00|.929
29/5/2002 5:05|.92855
29/5/2002 5:10|.9285000000000001
29/5/2002 5:15|.9285000000000001
29/5/2002 5:20|.9287000000000001
29/5/2002 5:25|.929
29/5/2002 5:30|.929
29/5/2002 5:35|.9287
29/5/2002 5:40|.929
29/5/2002 5:45|.9288000000000001
29/5/2002 5:50|.9285
29/5/2002 5:55|.9284
29/5/2002 6:00|.9288
29/5/2002 6:05|.9294
29/5/2002 6:10|.9292
29/5/2002 6:15|.929
29/5/2002 6:20|.929
29/5/2002 6:25|.9293
29/5/2002 6:30|.92885
29/5/2002 6:35|.9294
29/5/2002 6:40|.9299
29/5/2002 6:45|.92995
29/5/2002 6:50|.9298
29/5/2002 6:55|.92925
29/5/2002 7:00|.9289000000000001
29/5/2002 7:05|.929
29/5/2002 7:10|.92855
29/5/2002 7:15|.9289000000000001
29/5/2002 7:20|.92915
29/5/2002 7:25|.92875
29/5/2002 7:30|.9287
29/5/2002 7:35|.9281
29/5/2002 7:40|.9282
29/5/2002 7:45|.9280999999999999
29/5/2002 7:50|.9276
29/5/2002 7:55|.9277500000000001
29/5/2002 8:00|.9276
29/5/2002 8:05|.92755
29/5/2002 8:10|.92815
29/5/2002 8:15|.92835
29/5/2002 8:20|.92835
29/5/2002 8:25|.9282
29/5/2002 8:30|.9281
29/5/2002 8:35|.9282
29/5/2002 8:40|.9283
29/5/2002 8:45|.9288000000000001
29/5/2002 8:50|.9289000000000001
29/5/2002 8:55|.92875
29/5/2002 9:00|.92865
29/5/2002 9:05|.92875
29/5/2002 9:10|.9289000000000001
29/5/2002 9:15|.9296
29/5/2002 9:20|.92975
29/5/2002 9:25|.93045
29/5/2002 9:30|.93045
29/5/2002 9:35|.93035
29/5/2002 9:40|.93075
29/5/2002 9:45|.9307
29/5/2002 9:50|.93075
29/5/2002 9:55|.9317500000000001
29/5/2002 10:00|.93115
29/5/2002 10:05|.9310499999999999
29/5/2002 10:10|.9309000000000001
29/5/2002 10:15|.9309000000000001
29/5/2002 10:20|.931
29/5/2002 10:25|.9308000000000001
29/5/2002 10:30|.9311
29/5/2002 10:35|.931
29/5/2002 10:40|.9309000000000001
29/5/2002 10:45|.9311499999999999
29/5/2002 10:50|.9313
29/5/2002 10:55|.93115
29/5/2002 11:00|.9310499999999999
29/5/2002 11:05|.9315
29/5/2002 11:10|.9314
29/5/2002 11:15|.9314
29/5/2002 11:20|.931
29/5/2002 11:25|.93175
29/5/2002 11:30|.9313
29/5/2002 11:35|.9314
29/5/2002 11:40|.9313
29/5/2002 11:45|.9314
29/5/2002 11:50|.9318
29/5/2002 11:55|.93175
29/5/2002 12:00|.9319999999999999
29/5/2002 12:05|.9322
29/5/2002 12:10|.9319500000000001
29/5/2002 12:15|.93175
29/5/2002 12:20|.93145
29/5/2002 12:25|.9304
29/5/2002 12:30|.9299
29/5/2002 12:35|.9305
29/5/2002 12:40|.9308
29/5/2002 12:45|.9313
29/5/2002 12:50|.9319999999999999
29/5/2002 12:55|.9308
29/5/2002 13:00|.9313
29/5/2002 13:05|.93065
29/5/2002 13:10|.9306
29/5/2002 13:15|.93085
29/5/2002 13:20|.9305
29/5/2002 13:25|.93025
29/5/2002 13:30|.9317
29/5/2002 13:35|.9318
29/5/2002 13:40|.9319
29/5/2002 13:45|.93155
29/5/2002 13:50|.9319500000000001
29/5/2002 13:55|.9318
29/5/2002 14:00|.9318
29/5/2002 14:05|.93135
29/5/2002 14:10|.9318500000000001
29/5/2002 14:15|.9319
29/5/2002 14:20|.9317500000000001
29/5/2002 14:25|.9323
29/5/2002 14:30|.9327
29/5/2002 14:35|.9328
29/5/2002 14:40|.9326
29/5/2002 14:45|.9328
29/5/2002 14:50|.93245
29/5/2002 14:55|.9325
29/5/2002 15:00|.9324
29/5/2002 15:05|.9317
29/5/2002 15:10|.9318
29/5/2002 15:15|.9319
29/5/2002 15:20|.9320999999999999
29/5/2002 15:25|.9322
29/5/2002 15:30|.9318
29/5/2002 15:35|.9317
29/5/2002 15:40|.9315
29/5/2002 15:45|.9313
29/5/2002 15:50|.9318
29/5/2002 15:55|.9324
29/5/2002 16:00|.93155
29/5/2002 16:05|.9311
29/5/2002 16:10|.9307
29/5/2002 16:15|.931
29/5/2002 16:20|.9319999999999999
29/5/2002 16:25|.9323
29/5/2002 16:30|.9324
29/5/2002 16:35|.9326
29/5/2002 16:40|.9324
29/5/2002 16:45|.9322
29/5/2002 16:50|.9325000000000001
29/5/2002 16:55|.9339
29/5/2002 17:00|.9341
29/5/2002 17:05|.9344
29/5/2002 17:10|.9348000000000001
29/5/2002 17:15|.9352
29/5/2002 17:20|.935
29/5/2002 17:25|.93445
29/5/2002 17:30|.9347
29/5/2002 17:35|.9349000000000001
29/5/2002 17:40|.93475
29/5/2002 17:45|.9348000000000001
29/5/2002 17:50|.9348
29/5/2002 17:55|.93465
29/5/2002 18:00|.9347
29/5/2002 18:05|.9348000000000001
29/5/2002 18:10|.9349000000000001
29/5/2002 18:15|.9351
29/5/2002 18:20|.9346
29/5/2002 18:25|.93455
29/5/2002 18:30|.9347
29/5/2002 18:35|.9348000000000001
29/5/2002 18:40|.9355
29/5/2002 18:45|.9358
29/5/2002 18:50|.9362
29/5/2002 18:55|.93685
29/5/2002 19:00|.9367
29/5/2002 19:05|.9360999999999999
29/5/2002 19:10|.9357
29/5/2002 19:15|.9356
29/5/2002 19:20|.9358
29/5/2002 19:25|.9357
29/5/2002 19:30|.9356
29/5/2002 19:35|.93565
29/5/2002 19:40|.9359999999999999
29/5/2002 19:45|.9357
29/5/2002 19:50|.9357
29/5/2002 19:55|.9357
29/5/2002 20:00|.9358500000000001
29/5/2002 20:05|.9358
29/5/2002 20:10|.9360999999999999
29/5/2002 20:15|.9359
29/5/2002 20:20|.9359999999999999
29/5/2002 20:25|.9359999999999999
29/5/2002 20:30|.9357500000000001
29/5/2002 20:35|.93565
29/5/2002 20:40|.93545
29/5/2002 20:45|.9357
29/5/2002 20:50|.9357
29/5/2002 20:55|.9356
29/5/2002 21:00|.9355
29/5/2002 21:05|.9356
29/5/2002 21:10|.9353
29/5/2002 21:15|.9351499999999999
29/5/2002 21:20|.9350499999999999
29/5/2002 21:25|.9349000000000001
29/5/2002 21:30|.935
29/5/2002 21:35|.935
29/5/2002 21:40|.935
29/5/2002 21:45|.9347
29/5/2002 21:50|.9347000000000001
29/5/2002 21:55|.9351499999999999
29/5/2002 22:00|.9354
29/5/2002 22:05|.93525
29/5/2002 22:10|.9352
29/5/2002 22:15|.935
29/5/2002 22:20|.9353
29/5/2002 22:25|.9353
29/5/2002 22:30|.9352
29/5/2002 22:35|.93535
29/5/2002 22:40|.9354
29/5/2002 22:45|.9353
29/5/2002 22:50|.9351499999999999
29/5/2002 22:55|.9354
29/5/2002 23:00|.93525
29/5/2002 23:05|.93525
29/5/2002 23:10|.9349000000000001
29/5/2002 23:15|.93525
29/5/2002 23:20|.9353
29/5/2002 23:25|.9353
29/5/2002 23:30|.9355
29/5/2002 23:35|.9357
29/5/2002 23:40|.9351499999999999
29/5/2002 23:45|.93535
29/5/2002 23:50|.9353
29/5/2002 23:55|.9354
30/5/2002 0:00|.9352
30/5/2002 0:05|.9353
30/5/2002 0:10|.9354
30/5/2002 0:15|.9355
30/5/2002 0:20|.93535
30/5/2002 0:25|.9353
30/5/2002 0:30|.9355
30/5/2002 0:35|.93545
30/5/2002 0:40|.9354
30/5/2002 0:45|.9359
30/5/2002 0:50|.9359500000000001
30/5/2002 0:55|.9359999999999999
30/5/2002 1:00|.9362
30/5/2002 1:05|.9361
30/5/2002 1:10|.9360999999999999
30/5/2002 1:15|.9362
30/5/2002 1:20|.9367000000000001
30/5/2002 1:25|.9365
30/5/2002 1:30|.93675
30/5/2002 1:35|.9365
30/5/2002 1:40|.93625
30/5/2002 1:45|.93655
30/5/2002 1:50|.9366
30/5/2002 1:55|.93675
30/5/2002 2:00|.9368000000000001
30/5/2002 2:05|.937
30/5/2002 2:10|.9368000000000001
30/5/2002 2:15|.93675
30/5/2002 2:20|.9367
30/5/2002 2:25|.9359999999999999
30/5/2002 2:30|.9369000000000001
30/5/2002 2:35|.9369000000000001
30/5/2002 2:40|.9369000000000001
30/5/2002 2:45|.93665
30/5/2002 2:50|.9365000000000001
30/5/2002 2:55|.9372
30/5/2002 3:00|.9373
30/5/2002 3:05|.9369000000000001
30/5/2002 3:10|.9367000000000001
30/5/2002 3:15|.9366
30/5/2002 3:20|.93675
30/5/2002 3:25|.9366
30/5/2002 3:30|.93675
30/5/2002 3:35|.9368
30/5/2002 3:40|.93685
30/5/2002 3:45|.93655
30/5/2002 3:50|.9365
30/5/2002 3:55|.9367000000000001
30/5/2002 4:00|.9365
30/5/2002 4:05|.9366
30/5/2002 4:10|.9367000000000001
30/5/2002 4:15|.93665
30/5/2002 4:20|.93665
30/5/2002 4:25|.937
30/5/2002 4:30|.9367
30/5/2002 4:35|.93665
30/5/2002 4:40|.93665
30/5/2002 4:45|.9367
30/5/2002 4:50|.937
30/5/2002 4:55|.9371
30/5/2002 5:00|.9365
30/5/2002 5:05|.93645
30/5/2002 5:10|.9364
30/5/2002 5:15|.9370499999999999
30/5/2002 5:20|.93645
30/5/2002 5:25|.93645
30/5/2002 5:30|.9366000000000001
30/5/2002 5:35|.93615
30/5/2002 5:40|.9363
30/5/2002 5:45|.9363
30/5/2002 5:50|.9368000000000001
30/5/2002 5:55|.93675
30/5/2002 6:00|.9363
30/5/2002 6:05|.9363
30/5/2002 6:10|.9364
30/5/2002 6:15|.93645
30/5/2002 6:20|.9361
30/5/2002 6:25|.93655
30/5/2002 6:30|.93625
30/5/2002 6:35|.93665
30/5/2002 6:40|.93645
30/5/2002 6:45|.9367
30/5/2002 6:50|.9386
30/5/2002 6:55|.9382
30/5/2002 7:00|.9376
30/5/2002 7:05|.9376
30/5/2002 7:10|.9374
30/5/2002 7:15|.9377
30/5/2002 7:20|.93775
30/5/2002 7:25|.93805
30/5/2002 7:30|.9383
30/5/2002 7:35|.9389
30/5/2002 7:40|.9390000000000001
30/5/2002 7:45|.93835
30/5/2002 7:50|.9382
30/5/2002 7:55|.9373
30/5/2002 8:00|.9373
30/5/2002 8:05|.93745
30/5/2002 8:10|.9373
30/5/2002 8:15|.9379
30/5/2002 8:20|.9373
30/5/2002 8:25|.93725
30/5/2002 8:30|.93735
30/5/2002 8:35|.9369000000000001
30/5/2002 8:40|.9365
30/5/2002 8:45|.9362
30/5/2002 8:50|.9362
30/5/2002 8:55|.9359999999999999
30/5/2002 9:00|.93625
30/5/2002 9:05|.9364
30/5/2002 9:10|.93635
30/5/2002 9:15|.93655
30/5/2002 9:20|.93665
30/5/2002 9:25|.9368
30/5/2002 9:30|.9366
30/5/2002 9:35|.9366
30/5/2002 9:40|.93725
30/5/2002 9:45|.93695
30/5/2002 9:50|.9374
30/5/2002 9:55|.9373
30/5/2002 10:00|.9369000000000001
30/5/2002 10:05|.93685
30/5/2002 10:10|.9355
30/5/2002 10:15|.9359999999999999
30/5/2002 10:20|.9358500000000001
30/5/2002 10:25|.93585
30/5/2002 10:30|.9364
30/5/2002 10:35|.9362
30/5/2002 10:40|.93685
30/5/2002 10:45|.9369000000000001
30/5/2002 10:50|.9370499999999999
30/5/2002 10:55|.93695
30/5/2002 11:00|.9365
30/5/2002 11:05|.9369000000000001
30/5/2002 11:10|.9371
30/5/2002 11:15|.9369000000000001
30/5/2002 11:20|.9367
30/5/2002 11:25|.9371499999999999
30/5/2002 11:30|.93695
30/5/2002 11:35|.937
30/5/2002 11:40|.93695
30/5/2002 11:45|.93685
30/5/2002 11:50|.93685
30/5/2002 11:55|.9369000000000001
30/5/2002 12:00|.9374
30/5/2002 12:05|.9374
30/5/2002 12:10|.93765
30/5/2002 12:15|.9375
30/5/2002 12:20|.9373
30/5/2002 12:25|.9371
30/5/2002 12:30|.93715
30/5/2002 12:35|.93725
30/5/2002 12:40|.93685
30/5/2002 12:45|.93665
30/5/2002 12:50|.9372
30/5/2002 12:55|.938
30/5/2002 13:00|.9379
30/5/2002 13:05|.9379
30/5/2002 13:10|.9379
30/5/2002 13:15|.9380999999999999
30/5/2002 13:20|.9385
30/5/2002 13:25|.9390000000000001
30/5/2002 13:30|.9383
30/5/2002 13:35|.9391
30/5/2002 13:40|.93925
30/5/2002 13:45|.9392
30/5/2002 13:50|.9398
30/5/2002 13:55|.9395
30/5/2002 14:00|.9391
30/5/2002 14:05|.9395
30/5/2002 14:10|.9390000000000001
30/5/2002 14:15|.9393
30/5/2002 14:20|.9389000000000001
30/5/2002 14:25|.938
30/5/2002 14:30|.9377
30/5/2002 14:35|.93775
30/5/2002 14:40|.9376
30/5/2002 14:45|.9377
30/5/2002 14:50|.9381999999999999
30/5/2002 14:55|.93765
30/5/2002 15:00|.9377
30/5/2002 15:05|.9373
30/5/2002 15:10|.9376
30/5/2002 15:15|.93735
30/5/2002 15:20|.9375
30/5/2002 15:25|.9370499999999999
30/5/2002 15:30|.9375
30/5/2002 15:35|.93725
30/5/2002 15:40|.9374
30/5/2002 15:45|.9373
30/5/2002 15:50|.93765
30/5/2002 15:55|.9378
30/5/2002 16:00|.9374
30/5/2002 16:05|.93735
30/5/2002 16:10|.93755
30/5/2002 16:15|.93765
30/5/2002 16:20|.93815
30/5/2002 16:25|.9390499999999999
30/5/2002 16:30|.93865
30/5/2002 16:35|.9383
30/5/2002 16:40|.9384
30/5/2002 16:45|.9384
30/5/2002 16:50|.9391
30/5/2002 16:55|.9396
30/5/2002 17:00|.9394
30/5/2002 17:05|.94
30/5/2002 17:10|.9414
30/5/2002 17:15|.9408
30/5/2002 17:20|.9405
30/5/2002 17:25|.9403
30/5/2002 17:30|.9405
30/5/2002 17:35|.9408
30/5/2002 17:40|.9409
30/5/2002 17:45|.9407
30/5/2002 17:50|.9410000000000001
30/5/2002 17:55|.9407
30/5/2002 18:00|.94045
30/5/2002 18:05|.94075
30/5/2002 18:10|.94025
30/5/2002 18:15|.9403
30/5/2002 18:20|.9403
30/5/2002 18:25|.9398
30/5/2002 18:30|.9398500000000001
30/5/2002 18:35|.9396
30/5/2002 18:40|.9399
30/5/2002 18:45|.9407
30/5/2002 18:50|.9398
30/5/2002 18:55|.9399500000000001
30/5/2002 19:00|.9389
30/5/2002 19:05|.9388
30/5/2002 19:10|.9385
30/5/2002 19:15|.9384
30/5/2002 19:20|.9383
30/5/2002 19:25|.9380999999999999
30/5/2002 19:30|.9381999999999999
30/5/2002 19:35|.93765
30/5/2002 19:40|.9379
30/5/2002 19:45|.9378
30/5/2002 19:50|.938
30/5/2002 19:55|.9375
30/5/2002 20:00|.9375
30/5/2002 20:05|.9375
30/5/2002 20:10|.9376
30/5/2002 20:15|.9376
30/5/2002 20:20|.9376
30/5/2002 20:25|.9377
30/5/2002 20:30|.9378
30/5/2002 20:35|.9377
30/5/2002 20:40|.9377
30/5/2002 20:45|.93765
30/5/2002 20:50|.9377
30/5/2002 20:55|.9374
30/5/2002 21:00|.9373
30/5/2002 21:05|.9369000000000001
30/5/2002 21:10|.9369000000000001
30/5/2002 21:15|.9372
30/5/2002 21:20|.9374
30/5/2002 21:25|.9368
30/5/2002 21:30|.9369000000000001
30/5/2002 21:35|.9369000000000001
30/5/2002 21:40|.93685
30/5/2002 21:45|.9367
30/5/2002 21:50|.9367
30/5/2002 21:55|.937
30/5/2002 22:00|.93745
30/5/2002 22:05|.9362999999999999
30/5/2002 22:10|.9365
30/5/2002 22:15|.9368000000000001
30/5/2002 22:20|.9367
30/5/2002 22:25|.9367
30/5/2002 22:30|.9365000000000001
30/5/2002 22:35|.9369000000000001
30/5/2002 22:40|.9368
30/5/2002 22:45|.93655
30/5/2002 22:50|.9365
30/5/2002 22:55|.9366000000000001
30/5/2002 23:00|.9369000000000001
30/5/2002 23:05|.9369000000000001
30/5/2002 23:10|.9368000000000001
30/5/2002 23:15|.9361999999999999
30/5/2002 23:20|.9367
30/5/2002 23:25|.93655
30/5/2002 23:30|.9365000000000001
30/5/2002 23:35|.93645
30/5/2002 23:40|.9365000000000001
30/5/2002 23:45|.9365000000000001
30/5/2002 23:50|.9366000000000001
30/5/2002 23:55|.9367000000000001
31/5/2002 0:00|.9367
31/5/2002 0:05|.93675
31/5/2002 0:10|.9368000000000001
31/5/2002 0:15|.937
31/5/2002 0:20|.9370499999999999
31/5/2002 0:25|.9371499999999999
31/5/2002 0:30|.93715
31/5/2002 0:35|.93685
31/5/2002 0:40|.9370499999999999
31/5/2002 0:45|.9371
31/5/2002 0:50|.937
31/5/2002 0:55|.9365
31/5/2002 1:00|.93725
31/5/2002 1:05|.9369000000000001
31/5/2002 1:10|.9367
31/5/2002 1:15|.9371
31/5/2002 1:20|.9363
31/5/2002 1:25|.9367
31/5/2002 1:30|.93675
31/5/2002 1:35|.9367
31/5/2002 1:40|.9369000000000001
31/5/2002 1:45|.9369000000000001
31/5/2002 1:50|.93655
31/5/2002 1:55|.9365
31/5/2002 2:00|.93655
31/5/2002 2:05|.9366000000000001
31/5/2002 2:10|.9367
31/5/2002 2:15|.93665
31/5/2002 2:20|.9368
31/5/2002 2:25|.9373
31/5/2002 2:30|.937
31/5/2002 2:35|.9371499999999999
31/5/2002 2:40|.9372
31/5/2002 2:45|.9372
31/5/2002 2:50|.93715
31/5/2002 2:55|.93725
31/5/2002 3:00|.9375
31/5/2002 3:05|.9373
31/5/2002 3:10|.9373
31/5/2002 3:15|.93725
31/5/2002 3:20|.9373
31/5/2002 3:25|.93735
31/5/2002 3:30|.9370499999999999
31/5/2002 3:35|.9370499999999999
31/5/2002 3:40|.9375
31/5/2002 3:45|.9375
31/5/2002 3:50|.9374
31/5/2002 3:55|.9374
31/5/2002 4:00|.93775
31/5/2002 4:05|.9391
31/5/2002 4:10|.9384
31/5/2002 4:15|.9388
31/5/2002 4:20|.9394
31/5/2002 4:25|.9390000000000001
31/5/2002 4:30|.9394
31/5/2002 4:35|.9392
31/5/2002 4:40|.9393
31/5/2002 4:45|.9396
31/5/2002 4:50|.9395
31/5/2002 4:55|.9396
31/5/2002 5:00|.9399
31/5/2002 5:05|.9396
31/5/2002 5:10|.9398500000000001
31/5/2002 5:15|.9395
31/5/2002 5:20|.9393
31/5/2002 5:25|.93935
31/5/2002 5:30|.93975
31/5/2002 5:35|.9395
31/5/2002 5:40|.9393
31/5/2002 5:45|.9395
31/5/2002 5:50|.9393
31/5/2002 5:55|.9396
31/5/2002 6:00|.9382
31/5/2002 6:05|.9374
31/5/2002 6:10|.9367
31/5/2002 6:15|.9376
31/5/2002 6:20|.9375
31/5/2002 6:25|.9377
31/5/2002 6:30|.9380999999999999
31/5/2002 6:35|.9378
31/5/2002 6:40|.9375
31/5/2002 6:45|.9378500000000001
31/5/2002 6:50|.9374
31/5/2002 6:55|.9374
31/5/2002 7:00|.9375
31/5/2002 7:05|.93765
31/5/2002 7:10|.9378500000000001
31/5/2002 7:15|.9384
31/5/2002 7:20|.9384
31/5/2002 7:25|.93855
31/5/2002 7:30|.9379500000000001
31/5/2002 7:35|.9376
31/5/2002 7:40|.9371
31/5/2002 7:45|.93665
31/5/2002 7:50|.9372
31/5/2002 7:55|.9369000000000001
31/5/2002 8:00|.93715
31/5/2002 8:05|.93725
31/5/2002 8:10|.9369000000000001
31/5/2002 8:15|.9368
31/5/2002 8:20|.9368000000000001
31/5/2002 8:25|.9373
31/5/2002 8:30|.937
31/5/2002 8:35|.9371
31/5/2002 8:40|.9373
31/5/2002 8:45|.9371499999999999
31/5/2002 8:50|.9371499999999999
31/5/2002 8:55|.93735
31/5/2002 9:00|.93765
31/5/2002 9:05|.9371
31/5/2002 9:10|.9373
31/5/2002 9:15|.9374
31/5/2002 9:20|.9375
31/5/2002 9:25|.93755
31/5/2002 9:30|.93755
31/5/2002 9:35|.93765
31/5/2002 9:40|.9377
31/5/2002 9:45|.9376
31/5/2002 9:50|.9379
31/5/2002 9:55|.93775
31/5/2002 10:00|.9378500000000001
31/5/2002 10:05|.9379
31/5/2002 10:10|.938
31/5/2002 10:15|.938
31/5/2002 10:20|.9381999999999999
31/5/2002 10:25|.9384
31/5/2002 10:30|.9384
31/5/2002 10:35|.93815
31/5/2002 10:40|.9381999999999999
31/5/2002 10:45|.9385
31/5/2002 10:50|.9387
31/5/2002 10:55|.93845
31/5/2002 11:00|.9387
31/5/2002 11:05|.93845
31/5/2002 11:10|.93845
31/5/2002 11:15|.9382
31/5/2002 11:20|.93815
31/5/2002 11:25|.9383
31/5/2002 11:30|.93815
31/5/2002 11:35|.9381999999999999
31/5/2002 11:40|.93805
31/5/2002 11:45|.9377
31/5/2002 11:50|.9379
31/5/2002 11:55|.9379
31/5/2002 12:00|.938
31/5/2002 12:05|.938
31/5/2002 12:10|.9383
31/5/2002 12:15|.9387
31/5/2002 12:20|.9386
31/5/2002 12:25|.9386
31/5/2002 12:30|.9379
31/5/2002 12:35|.9377
31/5/2002 12:40|.93775
31/5/2002 12:45|.9377
31/5/2002 12:50|.93755
31/5/2002 12:55|.93735
31/5/2002 13:00|.93695
31/5/2002 13:05|.93665
31/5/2002 13:10|.937
31/5/2002 13:15|.9373
31/5/2002 13:20|.9376
31/5/2002 13:25|.9371
31/5/2002 13:30|.9373
31/5/2002 13:35|.93745
31/5/2002 13:40|.9375
31/5/2002 13:45|.9376
31/5/2002 13:50|.9372
31/5/2002 13:55|.93735
31/5/2002 14:00|.9367
31/5/2002 14:05|.9355
31/5/2002 14:10|.93465
31/5/2002 14:15|.9348000000000001
31/5/2002 14:20|.9344
31/5/2002 14:25|.9344
31/5/2002 14:30|.9353
31/5/2002 14:35|.9358
31/5/2002 14:40|.9353
31/5/2002 14:45|.9353
31/5/2002 14:50|.9343
31/5/2002 14:55|.9346
31/5/2002 15:00|.9343
31/5/2002 15:05|.9342
31/5/2002 15:10|.9339
31/5/2002 15:15|.9342
31/5/2002 15:20|.9337
31/5/2002 15:25|.9333
31/5/2002 15:30|.9338
31/5/2002 15:35|.9333
31/5/2002 15:40|.93315
31/5/2002 15:45|.9336
31/5/2002 15:50|.9339999999999999
31/5/2002 15:55|.9339
31/5/2002 16:00|.9339
31/5/2002 16:05|.93425
31/5/2002 16:10|.93435
31/5/2002 16:15|.9342
31/5/2002 16:20|.93415
31/5/2002 16:25|.9339
31/5/2002 16:30|.93165
31/5/2002 16:35|.9318
31/5/2002 16:40|.9315
31/5/2002 16:45|.9308
31/5/2002 16:50|.93055
31/5/2002 16:55|.9303
31/5/2002 17:00|.9304
31/5/2002 17:05|.9304
31/5/2002 17:10|.9286
31/5/2002 17:15|.92935
31/5/2002 17:20|.9299999999999999
31/5/2002 17:25|.93035
31/5/2002 17:30|.9306000000000001
31/5/2002 17:35|.93085
31/5/2002 17:40|.93085
31/5/2002 17:45|.93075
31/5/2002 17:50|.9312
31/5/2002 17:55|.9311
31/5/2002 18:00|.9315
31/5/2002 18:05|.9315
31/5/2002 18:10|.9316
31/5/2002 18:15|.9317
31/5/2002 18:20|.9317
31/5/2002 18:25|.9315
31/5/2002 18:30|.9317
31/5/2002 18:35|.9313
31/5/2002 18:40|.9315
31/5/2002 18:45|.9315
31/5/2002 18:50|.9314
31/5/2002 18:55|.9317
31/5/2002 19:00|.9327
31/5/2002 19:05|.9321
31/5/2002 19:10|.9319999999999999
31/5/2002 19:15|.9319999999999999
31/5/2002 19:20|.9318
31/5/2002 19:25|.9319500000000001
31/5/2002 19:30|.9321
31/5/2002 19:35|.9322
31/5/2002 19:40|.9323
31/5/2002 19:45|.9323
31/5/2002 19:50|.9326
31/5/2002 19:55|.9326
31/5/2002 20:00|.9325
31/5/2002 20:05|.9328000000000001
31/5/2002 20:10|.93265
31/5/2002 20:15|.93285
31/5/2002 20:20|.9327
31/5/2002 20:25|.933
31/5/2002 20:30|.9332
31/5/2002 20:35|.9334
31/5/2002 20:40|.9338
31/5/2002 20:45|.93315
31/5/2002 20:50|.9337
31/5/2002 20:55|.9338
31/5/2002 21:00|.9340999999999999
31/5/2002 21:05|.9340999999999999
31/5/2002 21:10|.9339999999999999
31/5/2002 21:15|.9340999999999999
31/5/2002 21:20|.9345
31/5/2002 21:25|.9343
31/5/2002 21:30|.9339
31/5/2002 21:35|.93445
31/5/2002 21:40|.9338
31/5/2002 21:45|.93315
31/5/2002 21:50|.9338
31/5/2002 21:55|.9339
31/5/2002 22:00|.9337
31/5/2002 22:05|.9339
31/5/2002 22:10|.93315
31/5/2002 22:15|.9337
31/5/2002 22:20|.93225
31/5/2002 22:25|.9337
31/5/2002 22:30|.9337
31/5/2002 22:35|.9337
31/5/2002 22:40|.9345
31/5/2002 22:45|.9338
31/5/2002 22:50|.9338
31/5/2002 22:55|.9336
31/5/2002 23:00|.9339
31/5/2002 23:05|.9339
31/5/2002 23:10|.9338
31/5/2002 23:15|.9338
31/5/2002 23:20|.9338
31/5/2002 23:25|.9336
31/5/2002 23:30|.9338
31/5/2002 23:35|.93315
31/5/2002 23:40|.9338
31/5/2002 23:45|.9338
31/5/2002 23:50|.9338
31/5/2002 23:55|.9338
1/6/2002 0:00|.93315
1/6/2002 0:05|.93315
1/6/2002 0:10|.93315
1/6/2002 0:15|.93315
1/6/2002 0:20|.93315
1/6/2002 0:25|.93315
1/6/2002 0:30|.93315
1/6/2002 0:35|.93315
1/6/2002 0:40|.93315
1/6/2002 0:45|.93315
1/6/2002 0:50|.93315
1/6/2002 0:55|.93315
1/6/2002 1:00|.93315
1/6/2002 1:05|.93315
1/6/2002 1:10|.93315
1/6/2002 1:15|.93315
1/6/2002 1:20|.93315
1/6/2002 1:25|.93315
1/6/2002 1:30|.93315
1/6/2002 1:35|.93315
1/6/2002 1:40|.93315
1/6/2002 1:45|.93315
1/6/2002 1:50|.93315
1/6/2002 1:55|.93315
1/6/2002 2:00|.93315
1/6/2002 2:05|.93315
1/6/2002 2:10|.93315
1/6/2002 2:15|.93315
1/6/2002 2:20|.93315
1/6/2002 2:25|.93315
1/6/2002 2:30|.93315
1/6/2002 2:35|.93315
1/6/2002 2:40|.93315
1/6/2002 2:45|.93315
1/6/2002 2:50|.93315
1/6/2002 2:55|.93315
1/6/2002 3:00|.93315
1/6/2002 3:05|.93315
1/6/2002 3:10|.93315
1/6/2002 3:15|.93315
1/6/2002 3:20|.93315
1/6/2002 3:25|.93315
1/6/2002 3:30|.93315
1/6/2002 3:35|.93315
1/6/2002 3:40|.93315
1/6/2002 3:45|.93315
1/6/2002 3:50|.93315
1/6/2002 3:55|.93315
1/6/2002 4:00|.93315
1/6/2002 4:05|.93315
1/6/2002 4:10|.93315
1/6/2002 4:15|.93315
1/6/2002 4:20|.93315
1/6/2002 4:25|.93315
1/6/2002 4:30|.93315
1/6/2002 4:35|.93315
1/6/2002 4:40|.93315
1/6/2002 4:45|.93315
1/6/2002 4:50|.93315
1/6/2002 4:55|.93315
1/6/2002 5:00|.93225
1/6/2002 5:05|.9338
1/6/2002 5:10|.9338
1/6/2002 5:15|.9337
1/6/2002 5:20|.9337
1/6/2002 5:25|.9339
1/6/2002 5:30|.9339
1/6/2002 5:35|.9338
1/6/2002 5:40|.9338
1/6/2002 5:45|.9338
1/6/2002 5:50|.9337
1/6/2002 5:55|.9337
1/6/2002 6:00|.9338
1/6/2002 6:05|.9338
1/6/2002 6:10|.9345
1/6/2002 6:15|.9341999999999999
1/6/2002 6:20|.9341999999999999
1/6/2002 6:25|.9341999999999999
1/6/2002 6:30|.9339
1/6/2002 6:35|.9339
1/6/2002 6:40|.9339999999999999
1/6/2002 6:45|.9339999999999999
1/6/2002 6:50|.9338
1/6/2002 6:55|.9338
1/6/2002 7:00|.9339
1/6/2002 7:05|.9339
1/6/2002 7:10|.9341999999999999
1/6/2002 7:15|.9341999999999999
1/6/2002 7:20|.9338
1/6/2002 7:25|.9338
1/6/2002 7:30|.9339
1/6/2002 7:35|.9339
1/6/2002 7:40|.9339999999999999
1/6/2002 7:45|.9339999999999999
1/6/2002 7:50|.9337
1/6/2002 7:55|.9337
1/6/2002 8:00|.9337
1/6/2002 8:05|.9336
1/6/2002 8:10|.9337
1/6/2002 8:15|.9337
1/6/2002 8:20|.9338
1/6/2002 8:25|.9338
1/6/2002 8:30|.9337
1/6/2002 8:35|.9337
1/6/2002 8:40|.9337
1/6/2002 8:45|.93405
1/6/2002 8:50|.9339
1/6/2002 8:55|.9339
1/6/2002 9:00|.9340999999999999
1/6/2002 9:05|.9337
1/6/2002 9:10|.9337
1/6/2002 9:15|.9337
1/6/2002 9:20|.9337
1/6/2002 9:25|.9337
1/6/2002 9:30|.9337
1/6/2002 9:35|.9337
1/6/2002 9:40|.9339
1/6/2002 9:45|.9339
1/6/2002 9:50|.9339
1/6/2002 9:55|.9339
1/6/2002 10:00|.9339
1/6/2002 10:05|.9338
1/6/2002 10:10|.9339
1/6/2002 10:15|.9338
1/6/2002 10:20|.9339
1/6/2002 10:25|.9338
1/6/2002 10:30|.9339
1/6/2002 10:35|.9339999999999999
1/6/2002 10:40|.9339
1/6/2002 10:45|.9338
1/6/2002 10:50|.93315
1/6/2002 10:55|.93315
1/6/2002 11:00|.9339
1/6/2002 11:05|.9338
1/6/2002 11:10|.9339
1/6/2002 11:15|.9338
1/6/2002 11:20|.9339
1/6/2002 11:25|.9339
1/6/2002 11:30|.9341999999999999
1/6/2002 11:35|.9338
1/6/2002 11:40|.9339
1/6/2002 11:45|.9338
1/6/2002 11:50|.9340999999999999
1/6/2002 11:55|.9338
1/6/2002 12:00|.9338
1/6/2002 12:05|.9338
1/6/2002 12:10|.9338
1/6/2002 12:15|.9340999999999999
1/6/2002 12:20|.9335
1/6/2002 12:25|.9340999999999999
1/6/2002 12:30|.9337
1/6/2002 12:35|.9340999999999999
1/6/2002 12:40|.9339
1/6/2002 12:45|.9340999999999999
1/6/2002 12:50|.9338
1/6/2002 12:55|.9340999999999999
1/6/2002 13:00|.9339
1/6/2002 13:05|.9340999999999999
1/6/2002 13:10|.9340999999999999
1/6/2002 13:15|.9340999999999999
1/6/2002 13:20|.9339
1/6/2002 13:25|.9339
1/6/2002 13:30|.9339999999999999
1/6/2002 13:35|.9340999999999999
1/6/2002 13:40|.9336
1/6/2002 13:45|.9340999999999999
1/6/2002 13:50|.9338
1/6/2002 13:55|.9340999999999999
1/6/2002 14:00|.9338
1/6/2002 14:05|.9338
1/6/2002 14:10|.9340999999999999
1/6/2002 14:15|.9339
1/6/2002 14:20|.93405
1/6/2002 14:25|.9339999999999999
1/6/2002 14:30|.9339999999999999
1/6/2002 14:35|.9338
1/6/2002 14:40|.93405
1/6/2002 14:45|.9339
1/6/2002 14:50|.93405
1/6/2002 14:55|.9339999999999999
1/6/2002 15:00|.9339999999999999
1/6/2002 15:05|.9338
1/6/2002 15:10|.9338
1/6/2002 15:15|.9338
1/6/2002 15:20|.9338
1/6/2002 15:25|.9338
1/6/2002 15:30|.9338
1/6/2002 15:35|.9338
1/6/2002 15:40|.9338
1/6/2002 15:45|.9338
1/6/2002 15:50|.9338
1/6/2002 15:55|.9338
1/6/2002 16:00|.9338
1/6/2002 16:05|.9338
1/6/2002 16:10|.9338
1/6/2002 16:15|.9338
1/6/2002 16:20|.9338
1/6/2002 16:25|.9338
1/6/2002 16:30|.9338
1/6/2002 16:35|.9338
1/6/2002 16:40|.9338
1/6/2002 16:45|.9338
1/6/2002 16:50|.9338
1/6/2002 16:55|.9338
1/6/2002 17:00|.9338
1/6/2002 17:05|.9338
1/6/2002 17:10|.9338
1/6/2002 17:15|.9338
1/6/2002 17:20|.9338
1/6/2002 17:25|.9338
1/6/2002 17:30|.9338
1/6/2002 17:35|.9338
1/6/2002 17:40|.9338
1/6/2002 17:45|.9338
1/6/2002 17:50|.9338
1/6/2002 17:55|.9338
1/6/2002 18:00|.9338
1/6/2002 18:05|.9338
1/6/2002 18:10|.9338
1/6/2002 18:15|.93225
1/6/2002 18:20|.93225
1/6/2002 18:25|.93225
1/6/2002 18:30|.93225
1/6/2002 18:35|.93225
1/6/2002 18:40|.93225
1/6/2002 18:45|.93225
1/6/2002 18:50|.93225
1/6/2002 18:55|.93225
1/6/2002 19:00|.93225
1/6/2002 19:05|.93225
1/6/2002 19:10|.93225
1/6/2002 19:15|.93225
1/6/2002 19:20|.93225
1/6/2002 19:25|.93225
1/6/2002 19:30|.93225
1/6/2002 19:35|.93225
1/6/2002 19:40|.93225
1/6/2002 19:45|.93225
1/6/2002 19:50|.93225
1/6/2002 19:55|.93225
1/6/2002 20:00|.93225
1/6/2002 20:05|.93225
1/6/2002 20:10|.93225
1/6/2002 20:15|.93225
1/6/2002 20:20|.93225
1/6/2002 20:25|.93225
1/6/2002 20:30|.93225
1/6/2002 20:35|.93225
1/6/2002 20:40|.93225
1/6/2002 20:45|.93225
1/6/2002 20:50|.93225
1/6/2002 20:55|.93225
1/6/2002 21:00|.93225
1/6/2002 21:05|.93225
1/6/2002 21:10|.93225
1/6/2002 21:15|.93225
1/6/2002 21:20|.93225
1/6/2002 21:25|.93225
1/6/2002 21:30|.93225
1/6/2002 21:35|.93225
1/6/2002 21:40|.93225
1/6/2002 21:45|.93225
1/6/2002 21:50|.93225
1/6/2002 21:55|.93225
1/6/2002 22:00|.93225
1/6/2002 22:05|.93225
1/6/2002 22:10|.93225
1/6/2002 22:15|.93225
1/6/2002 22:20|.93225
1/6/2002 22:25|.93225
1/6/2002 22:30|.93225
1/6/2002 22:35|.93225
1/6/2002 22:40|.93225
1/6/2002 22:45|.93225
1/6/2002 22:50|.93225
1/6/2002 22:55|.93225
1/6/2002 23:00|.93225
1/6/2002 23:05|.93225
1/6/2002 23:10|.93225
1/6/2002 23:15|.93225
1/6/2002 23:20|.93225
1/6/2002 23:25|.93225
1/6/2002 23:30|.93225
1/6/2002 23:35|.93225
1/6/2002 23:40|.93225
1/6/2002 23:45|.93225
1/6/2002 23:50|.93225
1/6/2002 23:55|.93225
2/6/2002 0:00|.93225
2/6/2002 0:05|.93225
2/6/2002 0:10|.93225
2/6/2002 0:15|.93225
2/6/2002 0:20|.93225
2/6/2002 0:25|.93225
2/6/2002 0:30|.93225
2/6/2002 0:35|.93225
2/6/2002 0:40|.93225
2/6/2002 0:45|.93225
2/6/2002 0:50|.93225
2/6/2002 0:55|.93225
2/6/2002 1:00|.93225
2/6/2002 1:05|.93225
2/6/2002 1:10|.93225
2/6/2002 1:15|.93225
2/6/2002 1:20|.93225
2/6/2002 1:25|.93225
2/6/2002 1:30|.93225
2/6/2002 1:35|.93225
2/6/2002 1:40|.93225
2/6/2002 1:45|.93225
2/6/2002 1:50|.93225
2/6/2002 1:55|.93225
2/6/2002 2:00|.93225
2/6/2002 2:05|.93225
2/6/2002 2:10|.93225
2/6/2002 2:15|.93225
2/6/2002 2:20|.93225
2/6/2002 2:25|.93225
2/6/2002 2:30|.93225
2/6/2002 2:35|.93225
2/6/2002 2:40|.93225
2/6/2002 2:45|.93225
2/6/2002 2:50|.93225
2/6/2002 2:55|.93225
2/6/2002 3:00|.93225
2/6/2002 3:05|.93225
2/6/2002 3:10|.93225
2/6/2002 3:15|.93225
2/6/2002 3:20|.93225
2/6/2002 3:25|.93225
2/6/2002 3:30|.93225
2/6/2002 3:35|.93225
2/6/2002 3:40|.93225
2/6/2002 3:45|.93225
2/6/2002 3:50|.93225
2/6/2002 3:55|.93225
2/6/2002 4:00|.93225
2/6/2002 4:05|.93225
2/6/2002 4:10|.93225
2/6/2002 4:15|.93225
2/6/2002 4:20|.93225
2/6/2002 4:25|.93225
2/6/2002 4:30|.93225
2/6/2002 4:35|.93225
2/6/2002 4:40|.93225
2/6/2002 4:45|.93225
2/6/2002 4:50|.93225
2/6/2002 4:55|.93225
2/6/2002 5:00|.93225
2/6/2002 5:05|.9339
2/6/2002 5:10|.9339
2/6/2002 5:15|.9339
2/6/2002 5:20|.9339
2/6/2002 5:25|.9339
2/6/2002 5:30|.9339
2/6/2002 5:35|.9339
2/6/2002 5:40|.9339
2/6/2002 5:45|.9340999999999999
2/6/2002 5:50|.9339999999999999
2/6/2002 5:55|.9340999999999999
2/6/2002 6:00|.9339999999999999
2/6/2002 6:05|.9340999999999999
2/6/2002 6:10|.9339999999999999
2/6/2002 6:15|.9339
2/6/2002 6:20|.9335
2/6/2002 6:25|.9340999999999999
2/6/2002 6:30|.9337
2/6/2002 6:35|.9337
2/6/2002 6:40|.9339999999999999
2/6/2002 6:45|.9339999999999999
2/6/2002 6:50|.9339999999999999
2/6/2002 6:55|.9340999999999999
2/6/2002 7:00|.9339
2/6/2002 7:05|.9339
2/6/2002 7:10|.9339
2/6/2002 7:15|.9340999999999999
2/6/2002 7:20|.9336
2/6/2002 7:25|.9340999999999999
2/6/2002 7:30|.9337
2/6/2002 7:35|.9340999999999999
2/6/2002 7:40|.9340999999999999
2/6/2002 7:45|.9340999999999999
2/6/2002 7:50|.9338
2/6/2002 7:55|.9340999999999999
2/6/2002 8:00|.9339
2/6/2002 8:05|.93405
2/6/2002 8:10|.9339
2/6/2002 8:15|.9339
2/6/2002 8:20|.9339
2/6/2002 8:25|.93405
2/6/2002 8:30|.9337
2/6/2002 8:35|.93405
2/6/2002 8:40|.9337
2/6/2002 8:45|.9337
2/6/2002 8:50|.9338
2/6/2002 8:55|.9338
2/6/2002 9:00|.9339999999999999
2/6/2002 9:05|.9339999999999999
2/6/2002 9:10|.9339999999999999
2/6/2002 9:15|.9339999999999999
2/6/2002 9:20|.9339999999999999
2/6/2002 9:25|.9339999999999999
2/6/2002 9:30|.9339999999999999
2/6/2002 9:35|.9339999999999999
2/6/2002 9:40|.9339
2/6/2002 9:45|.9339
2/6/2002 9:50|.9339999999999999
2/6/2002 9:55|.9339999999999999
2/6/2002 10:00|.9339999999999999
2/6/2002 10:05|.9339999999999999
2/6/2002 10:10|.9339999999999999
2/6/2002 10:15|.9339999999999999
2/6/2002 10:20|.9339999999999999
2/6/2002 10:25|.9339999999999999
2/6/2002 10:30|.9339999999999999
2/6/2002 10:35|.9339999999999999
2/6/2002 10:40|.9339
2/6/2002 10:45|.9339
2/6/2002 10:50|.9339999999999999
2/6/2002 10:55|.9339999999999999
2/6/2002 11:00|.9339
2/6/2002 11:05|.9339
2/6/2002 11:10|.9339999999999999
2/6/2002 11:15|.9339999999999999
2/6/2002 11:20|.9339999999999999
2/6/2002 11:25|.9339999999999999
2/6/2002 11:30|.9339999999999999
2/6/2002 11:35|.9339999999999999
2/6/2002 11:40|.9337
2/6/2002 11:45|.9337
2/6/2002 11:50|.9335
2/6/2002 11:55|.9335
2/6/2002 12:00|.9339
2/6/2002 12:05|.9339
2/6/2002 12:10|.9338
2/6/2002 12:15|.9338
2/6/2002 12:20|.9338
2/6/2002 12:25|.9338
2/6/2002 12:30|.9337
2/6/2002 12:35|.9335
2/6/2002 12:40|.9338
2/6/2002 12:45|.9338
2/6/2002 12:50|.9338
2/6/2002 12:55|.9338
2/6/2002 13:00|.9339
2/6/2002 13:05|.9339
2/6/2002 13:10|.9338
2/6/2002 13:15|.9338
2/6/2002 13:20|.9339
2/6/2002 13:25|.9339
2/6/2002 13:30|.9339
2/6/2002 13:35|.9339
2/6/2002 13:40|.9339
2/6/2002 13:45|.9338
2/6/2002 13:50|.9339
2/6/2002 13:55|.9339
2/6/2002 14:00|.9339999999999999
2/6/2002 14:05|.9339999999999999
2/6/2002 14:10|.9337
2/6/2002 14:15|.9337
2/6/2002 14:20|.9339999999999999
2/6/2002 14:25|.9339999999999999
2/6/2002 14:30|.9339999999999999
2/6/2002 14:35|.9339999999999999
2/6/2002 14:40|.9339999999999999
2/6/2002 14:45|.9339999999999999
2/6/2002 14:50|.9339
2/6/2002 14:55|.9339
2/6/2002 15:00|.9340999999999999
2/6/2002 15:05|.9339999999999999
2/6/2002 15:10|.9339999999999999
2/6/2002 15:15|.9339999999999999
2/6/2002 15:20|.9339999999999999
2/6/2002 15:25|.9339999999999999
2/6/2002 15:30|.9339999999999999
2/6/2002 15:35|.9339999999999999
2/6/2002 15:40|.9339999999999999
2/6/2002 15:45|.9339999999999999
2/6/2002 15:50|.9339999999999999
2/6/2002 15:55|.9339999999999999
2/6/2002 16:00|.9339999999999999
2/6/2002 16:05|.9339999999999999
2/6/2002 16:10|.9339999999999999
2/6/2002 16:15|.9339999999999999
2/6/2002 16:20|.9339999999999999
2/6/2002 16:25|.9339999999999999
2/6/2002 16:30|.9339999999999999
2/6/2002 16:35|.9339999999999999
2/6/2002 16:40|.9339999999999999
2/6/2002 16:45|.9339999999999999
2/6/2002 16:50|.9339999999999999
2/6/2002 16:55|.9339999999999999
2/6/2002 17:00|.9339999999999999
2/6/2002 17:05|.9339999999999999
2/6/2002 17:10|.9339999999999999
2/6/2002 17:15|.9339999999999999
2/6/2002 17:20|.9339999999999999
2/6/2002 17:25|.9339999999999999
2/6/2002 17:30|.9339999999999999
2/6/2002 17:35|.9339999999999999
2/6/2002 17:40|.9339999999999999
2/6/2002 17:45|.9339999999999999
2/6/2002 17:50|.9339999999999999
2/6/2002 17:55|.9339999999999999
2/6/2002 18:00|.9339999999999999
2/6/2002 18:05|.9339999999999999
2/6/2002 18:10|.9339999999999999
2/6/2002 18:15|.9339999999999999
2/6/2002 18:20|.9339999999999999
2/6/2002 18:25|.9339999999999999
2/6/2002 18:30|.9339999999999999
2/6/2002 18:35|.9339999999999999
2/6/2002 18:40|.9339999999999999
2/6/2002 18:45|.9339999999999999
2/6/2002 18:50|.9339999999999999
2/6/2002 18:55|.9336
2/6/2002 19:00|.9342999999999999
2/6/2002 19:05|.93455
2/6/2002 19:10|.9341999999999999
2/6/2002 19:15|.9341999999999999
2/6/2002 19:20|.9339999999999999
2/6/2002 19:25|.9338
2/6/2002 19:30|.9330499999999999
2/6/2002 19:35|.9328
2/6/2002 19:40|.9326
2/6/2002 19:45|.9324
2/6/2002 19:50|.9326
2/6/2002 19:55|.9326000000000001
2/6/2002 20:00|.933
2/6/2002 20:05|.9326000000000001
2/6/2002 20:10|.9329000000000001
2/6/2002 20:15|.9331
2/6/2002 20:20|.9331
2/6/2002 20:25|.9332
2/6/2002 20:30|.9332
2/6/2002 20:35|.9332
2/6/2002 20:40|.9328000000000001
2/6/2002 20:45|.9331
2/6/2002 20:50|.93335
2/6/2002 20:55|.933
2/6/2002 21:00|.933
2/6/2002 21:05|.9329000000000001
2/6/2002 21:10|.93275
2/6/2002 21:15|.9328000000000001
2/6/2002 21:20|.9325000000000001
2/6/2002 21:25|.9320999999999999
2/6/2002 21:30|.9328000000000001
2/6/2002 21:35|.93275
2/6/2002 21:40|.9327000000000001
2/6/2002 21:45|.9320999999999999
2/6/2002 21:50|.9320999999999999
2/6/2002 21:55|.9321999999999999
2/6/2002 22:00|.9327000000000001
2/6/2002 22:05|.9328
2/6/2002 22:10|.9325000000000001
2/6/2002 22:15|.9328000000000001
2/6/2002 22:20|.9320999999999999
2/6/2002 22:25|.9327000000000001
2/6/2002 22:30|.9320999999999999
2/6/2002 22:35|.93285
2/6/2002 22:40|.9328
2/6/2002 22:45|.9328
2/6/2002 22:50|.9328
2/6/2002 22:55|.9324
2/6/2002 23:00|.9325000000000001
2/6/2002 23:05|.9326000000000001
2/6/2002 23:10|.9325000000000001
2/6/2002 23:15|.9322999999999999
2/6/2002 23:20|.9321999999999999
2/6/2002 23:25|.9326000000000001
2/6/2002 23:30|.9325
2/6/2002 23:35|.9320999999999999
2/6/2002 23:40|.9325
2/6/2002 23:45|.9323999999999999
2/6/2002 23:50|.9321999999999999
2/6/2002 23:55|.9319
3/6/2002 0:00|.9318
3/6/2002 0:05|.9318
3/6/2002 0:10|.9315
3/6/2002 0:15|.93145
3/6/2002 0:20|.9315
3/6/2002 0:25|.9317
3/6/2002 0:30|.9318
3/6/2002 0:35|.9315
3/6/2002 0:40|.9316
3/6/2002 0:45|.93155
3/6/2002 0:50|.9313
3/6/2002 0:55|.9313
3/6/2002 1:00|.9315
3/6/2002 1:05|.93155
3/6/2002 1:10|.9315
3/6/2002 1:15|.9316
3/6/2002 1:20|.9314
3/6/2002 1:25|.9308000000000001
3/6/2002 1:30|.9315
3/6/2002 1:35|.9316
3/6/2002 1:40|.9316
3/6/2002 1:45|.9317
3/6/2002 1:50|.9315
3/6/2002 1:55|.93155
3/6/2002 2:00|.9316
3/6/2002 2:05|.93145
3/6/2002 2:10|.9315
3/6/2002 2:15|.9309000000000001
3/6/2002 2:20|.93155
3/6/2002 2:25|.9317
3/6/2002 2:30|.93155
3/6/2002 2:35|.9319999999999999
3/6/2002 2:40|.9318
3/6/2002 2:45|.93135
3/6/2002 2:50|.9319999999999999
3/6/2002 2:55|.9318
3/6/2002 3:00|.9317
3/6/2002 3:05|.9317
3/6/2002 3:10|.9316
3/6/2002 3:15|.93165
3/6/2002 3:20|.93155
3/6/2002 3:25|.9317500000000001
3/6/2002 3:30|.9319
3/6/2002 3:35|.9318
3/6/2002 3:40|.9318
3/6/2002 3:45|.9318
3/6/2002 3:50|.9318
3/6/2002 3:55|.9317
3/6/2002 4:00|.93165
3/6/2002 4:05|.9319999999999999
3/6/2002 4:10|.9316
3/6/2002 4:15|.9316
3/6/2002 4:20|.9317500000000001
3/6/2002 4:25|.9317
3/6/2002 4:30|.9312
3/6/2002 4:35|.9312
3/6/2002 4:40|.9313
3/6/2002 4:45|.93115
3/6/2002 4:50|.9315
3/6/2002 4:55|.93125
3/6/2002 5:00|.9313
3/6/2002 5:05|.9314
3/6/2002 5:10|.93145
3/6/2002 5:15|.93145
3/6/2002 5:20|.9316
3/6/2002 5:25|.9321
3/6/2002 5:30|.93225
3/6/2002 5:35|.9321
3/6/2002 5:40|.9317
3/6/2002 5:45|.9316
3/6/2002 5:50|.9316
3/6/2002 5:55|.93155
3/6/2002 6:00|.93145
3/6/2002 6:05|.93165
3/6/2002 6:10|.9319
3/6/2002 6:15|.93225
3/6/2002 6:20|.9322
3/6/2002 6:25|.93235
3/6/2002 6:30|.93315
3/6/2002 6:35|.93255
3/6/2002 6:40|.93255
3/6/2002 6:45|.9320999999999999
3/6/2002 6:50|.9323
3/6/2002 6:55|.93275
3/6/2002 7:00|.9318
3/6/2002 7:05|.9318
3/6/2002 7:10|.93155
3/6/2002 7:15|.9316
3/6/2002 7:20|.9317500000000001
3/6/2002 7:25|.93165
3/6/2002 7:30|.93155
3/6/2002 7:35|.9320999999999999
3/6/2002 7:40|.9316
3/6/2002 7:45|.93125
3/6/2002 7:50|.93135
3/6/2002 7:55|.9317
3/6/2002 8:00|.9319999999999999
3/6/2002 8:05|.9319
3/6/2002 8:10|.9319999999999999
3/6/2002 8:15|.93215
3/6/2002 8:20|.93225
3/6/2002 8:25|.9319999999999999
3/6/2002 8:30|.93205
3/6/2002 8:35|.9318500000000001
3/6/2002 8:40|.9319999999999999
3/6/2002 8:45|.9315
3/6/2002 8:50|.9317500000000001
3/6/2002 8:55|.9317500000000001
3/6/2002 9:00|.9318500000000001
3/6/2002 9:05|.9317500000000001
3/6/2002 9:10|.93165
3/6/2002 9:15|.93165
3/6/2002 9:20|.9319999999999999
3/6/2002 9:25|.9318500000000001
3/6/2002 9:30|.9321
3/6/2002 9:35|.9323
3/6/2002 9:40|.9323
3/6/2002 9:45|.9322999999999999
3/6/2002 9:50|.93235
3/6/2002 9:55|.9328000000000001
3/6/2002 10:00|.93255
3/6/2002 10:05|.93225
3/6/2002 10:10|.93235
3/6/2002 10:15|.93215
3/6/2002 10:20|.93245
3/6/2002 10:25|.9323
3/6/2002 10:30|.93225
3/6/2002 10:35|.9321
3/6/2002 10:40|.9322
3/6/2002 10:45|.93205
3/6/2002 10:50|.93205
3/6/2002 10:55|.9321
3/6/2002 11:00|.9319
3/6/2002 11:05|.9319500000000001
3/6/2002 11:10|.9318500000000001
3/6/2002 11:15|.9319999999999999
3/6/2002 11:20|.9319999999999999
3/6/2002 11:25|.9319
3/6/2002 11:30|.93175
3/6/2002 11:35|.93145
3/6/2002 11:40|.9307
3/6/2002 11:45|.93065
3/6/2002 11:50|.9309000000000001
3/6/2002 11:55|.93075
3/6/2002 12:00|.9307
3/6/2002 12:05|.93145
3/6/2002 12:10|.9316
3/6/2002 12:15|.93135
3/6/2002 12:20|.9312
3/6/2002 12:25|.9312
3/6/2002 12:30|.9316
3/6/2002 12:35|.9316
3/6/2002 12:40|.9316
3/6/2002 12:45|.9315
3/6/2002 12:50|.9318500000000001
3/6/2002 12:55|.9317
3/6/2002 13:00|.93155
3/6/2002 13:05|.9319
3/6/2002 13:10|.9323
3/6/2002 13:15|.9321
3/6/2002 13:20|.9322
3/6/2002 13:25|.9321
3/6/2002 13:30|.9320999999999999
3/6/2002 13:35|.93205
3/6/2002 13:40|.933
3/6/2002 13:45|.933
3/6/2002 13:50|.93275
3/6/2002 13:55|.9325
3/6/2002 14:00|.9332
3/6/2002 14:05|.9319
3/6/2002 14:10|.9321
3/6/2002 14:15|.9351
3/6/2002 14:20|.9357
3/6/2002 14:25|.9357
3/6/2002 14:30|.9356
3/6/2002 14:35|.9362
3/6/2002 14:40|.9367
3/6/2002 14:45|.9375
3/6/2002 14:50|.9377
3/6/2002 14:55|.9375
3/6/2002 15:00|.9380999999999999
3/6/2002 15:05|.9387
3/6/2002 15:10|.93805
3/6/2002 15:15|.9380999999999999
3/6/2002 15:20|.9377
3/6/2002 15:25|.93775
3/6/2002 15:30|.9385
3/6/2002 15:35|.9383
3/6/2002 15:40|.9381999999999999
3/6/2002 15:45|.938
3/6/2002 15:50|.9378500000000001
3/6/2002 15:55|.9392
3/6/2002 16:00|.9389
3/6/2002 16:05|.93885
3/6/2002 16:10|.9393
3/6/2002 16:15|.9390499999999999
3/6/2002 16:20|.9387
3/6/2002 16:25|.9388
3/6/2002 16:30|.9385
3/6/2002 16:35|.9384
3/6/2002 16:40|.9386
3/6/2002 16:45|.9386
3/6/2002 16:50|.9383
3/6/2002 16:55|.9385
3/6/2002 17:00|.9384
3/6/2002 17:05|.93815
3/6/2002 17:10|.93825
3/6/2002 17:15|.9382
3/6/2002 17:20|.9381999999999999
3/6/2002 17:25|.93825
3/6/2002 17:30|.9384
3/6/2002 17:35|.9385
3/6/2002 17:40|.9386
3/6/2002 17:45|.93845
3/6/2002 17:50|.9383
3/6/2002 17:55|.9377
3/6/2002 18:00|.9378
3/6/2002 18:05|.93775
3/6/2002 18:10|.9378500000000001
3/6/2002 18:15|.9380999999999999
3/6/2002 18:20|.9377
3/6/2002 18:25|.9378
3/6/2002 18:30|.9379
3/6/2002 18:35|.9378
3/6/2002 18:40|.9378500000000001
3/6/2002 18:45|.9372
3/6/2002 18:50|.9377
3/6/2002 18:55|.9377
3/6/2002 19:00|.9379
3/6/2002 19:05|.9379500000000001
3/6/2002 19:10|.9379
3/6/2002 19:15|.9379500000000001
3/6/2002 19:20|.9377
3/6/2002 19:25|.9381999999999999
3/6/2002 19:30|.938
3/6/2002 19:35|.9380999999999999
3/6/2002 19:40|.9385
3/6/2002 19:45|.9387
3/6/2002 19:50|.9389
3/6/2002 19:55|.9393
3/6/2002 20:00|.9396
3/6/2002 20:05|.9400999999999999
3/6/2002 20:10|.94
3/6/2002 20:15|.9401999999999999
3/6/2002 20:20|.9404
3/6/2002 20:25|.9410000000000001
3/6/2002 20:30|.9407
3/6/2002 20:35|.9405
3/6/2002 20:40|.9406
3/6/2002 20:45|.9406
3/6/2002 20:50|.9406
3/6/2002 20:55|.94075
3/6/2002 21:00|.9410000000000001
3/6/2002 21:05|.9409
3/6/2002 21:10|.9408000000000001
3/6/2002 21:15|.9414
3/6/2002 21:20|.9418
3/6/2002 21:25|.9418500000000001
3/6/2002 21:30|.94175
3/6/2002 21:35|.9415
3/6/2002 21:40|.9414
3/6/2002 21:45|.9412499999999999
3/6/2002 21:50|.9410000000000001
3/6/2002 21:55|.9408000000000001
3/6/2002 22:00|.9408000000000001
3/6/2002 22:05|.9406
3/6/2002 22:10|.9401999999999999
3/6/2002 22:15|.94
3/6/2002 22:20|.94005
3/6/2002 22:25|.9401999999999999
3/6/2002 22:30|.9403
3/6/2002 22:35|.9404
3/6/2002 22:40|.9405
3/6/2002 22:45|.9403999999999999
3/6/2002 22:50|.9397
3/6/2002 22:55|.9404
3/6/2002 23:00|.9404
3/6/2002 23:05|.9405
3/6/2002 23:10|.9405
3/6/2002 23:15|.9406
3/6/2002 23:20|.9406000000000001
3/6/2002 23:25|.94055
3/6/2002 23:30|.9404
3/6/2002 23:35|.94055
3/6/2002 23:40|.9406
3/6/2002 23:45|.9407000000000001
3/6/2002 23:50|.9411
3/6/2002 23:55|.9409
4/6/2002 0:00|.94025
4/6/2002 0:05|.9403
4/6/2002 0:10|.9400999999999999
4/6/2002 0:15|.94025
4/6/2002 0:20|.9402
4/6/2002 0:25|.9402999999999999
4/6/2002 0:30|.94005
4/6/2002 0:35|.9398
4/6/2002 0:40|.93975
4/6/2002 0:45|.93975
4/6/2002 0:50|.93985
4/6/2002 0:55|.9398500000000001
4/6/2002 1:00|.93975
4/6/2002 1:05|.9397
4/6/2002 1:10|.9399
4/6/2002 1:15|.9398500000000001
4/6/2002 1:20|.93955
4/6/2002 1:25|.93975
4/6/2002 1:30|.93975
4/6/2002 1:35|.9402999999999999
4/6/2002 1:40|.94
4/6/2002 1:45|.9400999999999999
4/6/2002 1:50|.94005
4/6/2002 1:55|.9402
4/6/2002 2:00|.9403
4/6/2002 2:05|.9403999999999999
4/6/2002 2:10|.9406
4/6/2002 2:15|.9404999999999999
4/6/2002 2:20|.94085
4/6/2002 2:25|.9410000000000001
4/6/2002 2:30|.9411499999999999
4/6/2002 2:35|.9414
4/6/2002 2:40|.9412
4/6/2002 2:45|.9414
4/6/2002 2:50|.94135
4/6/2002 2:55|.9415
4/6/2002 3:00|.9411
4/6/2002 3:05|.9413
4/6/2002 3:10|.9418
4/6/2002 3:15|.942
4/6/2002 3:20|.9414
4/6/2002 3:25|.9415
4/6/2002 3:30|.9418
4/6/2002 3:35|.9418
4/6/2002 3:40|.94175
4/6/2002 3:45|.9418
4/6/2002 3:50|.9418500000000001
4/6/2002 3:55|.9419
4/6/2002 4:00|.9420999999999999
4/6/2002 4:05|.9416
4/6/2002 4:10|.94155
4/6/2002 4:15|.9414
4/6/2002 4:20|.94155
4/6/2002 4:25|.9418
4/6/2002 4:30|.94155
4/6/2002 4:35|.9419500000000001
4/6/2002 4:40|.9419
4/6/2002 4:45|.9427000000000001
4/6/2002 4:50|.9422999999999999
4/6/2002 4:55|.94245
4/6/2002 5:00|.9424999999999999
4/6/2002 5:05|.94235
4/6/2002 5:10|.94275
4/6/2002 5:15|.9428000000000001
4/6/2002 5:20|.9426
4/6/2002 5:25|.94225
4/6/2002 5:30|.9420999999999999
4/6/2002 5:35|.9423999999999999
4/6/2002 5:40|.9419
4/6/2002 5:45|.9419
4/6/2002 5:50|.9419
4/6/2002 5:55|.9418
4/6/2002 6:00|.94175
4/6/2002 6:05|.9417
4/6/2002 6:10|.9415
4/6/2002 6:15|.9420999999999999
4/6/2002 6:20|.94145
4/6/2002 6:25|.9415
4/6/2002 6:30|.9412
4/6/2002 6:35|.9415
4/6/2002 6:40|.9415
4/6/2002 6:45|.9423
4/6/2002 6:50|.942
4/6/2002 6:55|.9424
4/6/2002 7:00|.9420999999999999
4/6/2002 7:05|.94205
4/6/2002 7:10|.9416
4/6/2002 7:15|.9418500000000001
4/6/2002 7:20|.9419
4/6/2002 7:25|.9420999999999999
4/6/2002 7:30|.94155
4/6/2002 7:35|.942
4/6/2002 7:40|.94245
4/6/2002 7:45|.9427
4/6/2002 7:50|.9437
4/6/2002 7:55|.9438
4/6/2002 8:00|.9438
4/6/2002 8:05|.9443
4/6/2002 8:10|.9436
4/6/2002 8:15|.94365
4/6/2002 8:20|.9431499999999999
4/6/2002 8:25|.9432
4/6/2002 8:30|.9433
4/6/2002 8:35|.9439
4/6/2002 8:40|.9440999999999999
4/6/2002 8:45|.94375
4/6/2002 8:50|.944
4/6/2002 8:55|.9438500000000001
4/6/2002 9:00|.9436
4/6/2002 9:05|.9434
4/6/2002 9:10|.9437
4/6/2002 9:15|.94385
4/6/2002 9:20|.944
4/6/2002 9:25|.9439
4/6/2002 9:30|.9438500000000001
4/6/2002 9:35|.9437
4/6/2002 9:40|.9437
4/6/2002 9:45|.9436
4/6/2002 9:50|.94385
4/6/2002 9:55|.9441999999999999
4/6/2002 10:00|.94385
4/6/2002 10:05|.9439
4/6/2002 10:10|.9437
4/6/2002 10:15|.94385
4/6/2002 10:20|.9440999999999999
4/6/2002 10:25|.9443999999999999
4/6/2002 10:30|.9448000000000001
4/6/2002 10:35|.94425
4/6/2002 10:40|.9447000000000001
4/6/2002 10:45|.9442
4/6/2002 10:50|.9444
4/6/2002 10:55|.94505
4/6/2002 11:00|.9448
4/6/2002 11:05|.9446
4/6/2002 11:10|.9444
4/6/2002 11:15|.9444
4/6/2002 11:20|.9447
4/6/2002 11:25|.9452
4/6/2002 11:30|.9447
4/6/2002 11:35|.94435
4/6/2002 11:40|.9445
4/6/2002 11:45|.9440999999999999
4/6/2002 11:50|.9445
4/6/2002 11:55|.9442
4/6/2002 12:00|.94365
4/6/2002 12:05|.9435
4/6/2002 12:10|.9439
4/6/2002 12:15|.9435
4/6/2002 12:20|.9436
4/6/2002 12:25|.9435
4/6/2002 12:30|.9431
4/6/2002 12:35|.9406
4/6/2002 12:40|.94185
4/6/2002 12:45|.9423
4/6/2002 12:50|.9422999999999999
4/6/2002 12:55|.9422999999999999
4/6/2002 13:00|.94225
4/6/2002 13:05|.9419
4/6/2002 13:10|.9418
4/6/2002 13:15|.9419500000000001
4/6/2002 13:20|.9427
4/6/2002 13:25|.9428
4/6/2002 13:30|.9433
4/6/2002 13:35|.9431
4/6/2002 13:40|.9426
4/6/2002 13:45|.9446
4/6/2002 13:50|.944
4/6/2002 13:55|.94315
4/6/2002 14:00|.9433
4/6/2002 14:05|.9420999999999999
4/6/2002 14:10|.9418500000000001
4/6/2002 14:15|.94235
4/6/2002 14:20|.9425
4/6/2002 14:25|.9422
4/6/2002 14:30|.9418
4/6/2002 14:35|.94255
4/6/2002 14:40|.9420999999999999
4/6/2002 14:45|.9427
4/6/2002 14:50|.9432
4/6/2002 14:55|.9434
4/6/2002 15:00|.9436
4/6/2002 15:05|.9432
4/6/2002 15:10|.9425
4/6/2002 15:15|.9423
4/6/2002 15:20|.94215
4/6/2002 15:25|.9426
4/6/2002 15:30|.9428
4/6/2002 15:35|.9426
4/6/2002 15:40|.942
4/6/2002 15:45|.9423
4/6/2002 15:50|.9420999999999999
4/6/2002 15:55|.9424
4/6/2002 16:00|.9425
4/6/2002 16:05|.94265
4/6/2002 16:10|.9430000000000001
4/6/2002 16:15|.9428
4/6/2002 16:20|.94345
4/6/2002 16:25|.9432
4/6/2002 16:30|.9432499999999999
4/6/2002 16:35|.9431
4/6/2002 16:40|.9431
4/6/2002 16:45|.9427
4/6/2002 16:50|.9432
4/6/2002 16:55|.9437
4/6/2002 17:00|.9442
4/6/2002 17:05|.944
4/6/2002 17:10|.94365
4/6/2002 17:15|.9434
4/6/2002 17:20|.9432
4/6/2002 17:25|.9437
4/6/2002 17:30|.9439500000000001
4/6/2002 17:35|.9434
4/6/2002 17:40|.9430499999999999
4/6/2002 17:45|.9434
4/6/2002 17:50|.9428
4/6/2002 17:55|.9423
4/6/2002 18:00|.9424
4/6/2002 18:05|.9426
4/6/2002 18:10|.9424
4/6/2002 18:15|.9418
4/6/2002 18:20|.9416
4/6/2002 18:25|.94165
4/6/2002 18:30|.9413
4/6/2002 18:35|.942
4/6/2002 18:40|.94165
4/6/2002 18:45|.9419
4/6/2002 18:50|.9410499999999999
4/6/2002 18:55|.94075
4/6/2002 19:00|.9416
4/6/2002 19:05|.9416
4/6/2002 19:10|.9414
4/6/2002 19:15|.9409
4/6/2002 19:20|.9410499999999999
4/6/2002 19:25|.9407
4/6/2002 19:30|.9403
4/6/2002 19:35|.9410000000000001
4/6/2002 19:40|.9410000000000001
4/6/2002 19:45|.9402
4/6/2002 19:50|.9404
4/6/2002 19:55|.94
4/6/2002 20:00|.9399
4/6/2002 20:05|.9397
4/6/2002 20:10|.9396
4/6/2002 20:15|.9397
4/6/2002 20:20|.9397
4/6/2002 20:25|.9399
4/6/2002 20:30|.9398
4/6/2002 20:35|.93975
4/6/2002 20:40|.9399
4/6/2002 20:45|.9397
4/6/2002 20:50|.9393
4/6/2002 20:55|.93945
4/6/2002 21:00|.9392499999999999
4/6/2002 21:05|.9393
4/6/2002 21:10|.9393
4/6/2002 21:15|.93955
4/6/2002 21:20|.9394
4/6/2002 21:25|.9393
4/6/2002 21:30|.9393
4/6/2002 21:35|.9393
4/6/2002 21:40|.93935
4/6/2002 21:45|.9392
4/6/2002 21:50|.9394
4/6/2002 21:55|.9392
4/6/2002 22:00|.9394
4/6/2002 22:05|.9391499999999999
4/6/2002 22:10|.9392499999999999
4/6/2002 22:15|.9393
4/6/2002 22:20|.9393
4/6/2002 22:25|.9391
4/6/2002 22:30|.9394
4/6/2002 22:35|.9393
4/6/2002 22:40|.93935
4/6/2002 22:45|.93945
4/6/2002 22:50|.9392
4/6/2002 22:55|.9393
4/6/2002 23:00|.93935
4/6/2002 23:05|.9396
4/6/2002 23:10|.93945
4/6/2002 23:15|.9398
4/6/2002 23:20|.9395
4/6/2002 23:25|.9395
4/6/2002 23:30|.9397
4/6/2002 23:35|.9397
4/6/2002 23:40|.93975
4/6/2002 23:45|.9398
4/6/2002 23:50|.9397
4/6/2002 23:55|.93955
5/6/2002 0:00|.9398
5/6/2002 0:05|.9399
5/6/2002 0:10|.9403
5/6/2002 0:15|.9401999999999999
5/6/2002 0:20|.9403
5/6/2002 0:25|.9400999999999999
5/6/2002 0:30|.9400999999999999
5/6/2002 0:35|.9404
5/6/2002 0:40|.9406
5/6/2002 0:45|.9404999999999999
5/6/2002 0:50|.9413
5/6/2002 0:55|.9407
5/6/2002 1:00|.9406000000000001
5/6/2002 1:05|.9408
5/6/2002 1:10|.9408
5/6/2002 1:15|.9407
5/6/2002 1:20|.9406000000000001
5/6/2002 1:25|.94065
5/6/2002 1:30|.9411
5/6/2002 1:35|.9408000000000001
5/6/2002 1:40|.9406
5/6/2002 1:45|.9406
5/6/2002 1:50|.9408
5/6/2002 1:55|.9407
5/6/2002 2:00|.9410000000000001
5/6/2002 2:05|.9409
5/6/2002 2:10|.9411
5/6/2002 2:15|.9408
5/6/2002 2:20|.94085
5/6/2002 2:25|.9410499999999999
5/6/2002 2:30|.9414
5/6/2002 2:35|.9412
5/6/2002 2:40|.9416
5/6/2002 2:45|.9409
5/6/2002 2:50|.9411
5/6/2002 2:55|.9414
5/6/2002 3:00|.9414
5/6/2002 3:05|.9415
5/6/2002 3:10|.9410000000000001
5/6/2002 3:15|.9408000000000001
5/6/2002 3:20|.9408
5/6/2002 3:25|.9410499999999999
5/6/2002 3:30|.9412
5/6/2002 3:35|.9410000000000001
5/6/2002 3:40|.9408
5/6/2002 3:45|.9407000000000001
5/6/2002 3:50|.94075
5/6/2002 3:55|.9411
5/6/2002 4:00|.9410000000000001
5/6/2002 4:05|.9413
5/6/2002 4:10|.9411
5/6/2002 4:15|.9411
5/6/2002 4:20|.9415
5/6/2002 4:25|.9415
5/6/2002 4:30|.9415
5/6/2002 4:35|.9413
5/6/2002 4:40|.9412
5/6/2002 4:45|.9410499999999999
5/6/2002 4:50|.9413499999999999
5/6/2002 4:55|.9411
5/6/2002 5:00|.9412
5/6/2002 5:05|.94145
5/6/2002 5:10|.9416
5/6/2002 5:15|.9413
5/6/2002 5:20|.9414
5/6/2002 5:25|.9419
5/6/2002 5:30|.94145
5/6/2002 5:35|.9412499999999999
5/6/2002 5:40|.9409
5/6/2002 5:45|.94095
5/6/2002 5:50|.9403
5/6/2002 5:55|.93965
5/6/2002 6:00|.9402
5/6/2002 6:05|.9403999999999999
5/6/2002 6:10|.9403
5/6/2002 6:15|.9397
5/6/2002 6:20|.93975
5/6/2002 6:25|.9402
5/6/2002 6:30|.9408000000000001
5/6/2002 6:35|.9403
5/6/2002 6:40|.9398
5/6/2002 6:45|.94025
5/6/2002 6:50|.94015
5/6/2002 6:55|.9399
5/6/2002 7:00|.93955
5/6/2002 7:05|.93975
5/6/2002 7:10|.9395
5/6/2002 7:15|.9394
5/6/2002 7:20|.9399
5/6/2002 7:25|.93935
5/6/2002 7:30|.9392
5/6/2002 7:35|.9394
5/6/2002 7:40|.9387
5/6/2002 7:45|.9383
5/6/2002 7:50|.93825
5/6/2002 7:55|.93855
5/6/2002 8:00|.93805
5/6/2002 8:05|.9383
5/6/2002 8:10|.9388
5/6/2002 8:15|.9385
5/6/2002 8:20|.93885
5/6/2002 8:25|.93845
5/6/2002 8:30|.93845
5/6/2002 8:35|.9381999999999999
5/6/2002 8:40|.9373
5/6/2002 8:45|.9369000000000001
5/6/2002 8:50|.9372
5/6/2002 8:55|.9374
5/6/2002 9:00|.9375
5/6/2002 9:05|.93735
5/6/2002 9:10|.93755
5/6/2002 9:15|.93755
5/6/2002 9:20|.9366
5/6/2002 9:25|.9363
5/6/2002 9:30|.93665
5/6/2002 9:35|.93685
5/6/2002 9:40|.93695
5/6/2002 9:45|.9377
5/6/2002 9:50|.93745
5/6/2002 9:55|.9378500000000001
5/6/2002 10:00|.9378500000000001
5/6/2002 10:05|.9384
5/6/2002 10:10|.9383
5/6/2002 10:15|.9382
5/6/2002 10:20|.93825
5/6/2002 10:25|.9389
5/6/2002 10:30|.93875
5/6/2002 10:35|.9389000000000001
5/6/2002 10:40|.9385
5/6/2002 10:45|.93835
5/6/2002 10:50|.93845
5/6/2002 10:55|.9379500000000001
5/6/2002 11:00|.9378
5/6/2002 11:05|.9377
5/6/2002 11:10|.9378
5/6/2002 11:15|.9377
5/6/2002 11:20|.9377
5/6/2002 11:25|.9378
5/6/2002 11:30|.93725
5/6/2002 11:35|.9368
5/6/2002 11:40|.93645
5/6/2002 11:45|.9369000000000001
5/6/2002 11:50|.9372
5/6/2002 11:55|.9369000000000001
5/6/2002 12:00|.93735
5/6/2002 12:05|.93735
5/6/2002 12:10|.9371
5/6/2002 12:15|.9371
5/6/2002 12:20|.9379
5/6/2002 12:25|.938
5/6/2002 12:30|.9382
5/6/2002 12:35|.9380999999999999
5/6/2002 12:40|.9379
5/6/2002 12:45|.93765
5/6/2002 12:50|.93735
5/6/2002 12:55|.9374
5/6/2002 13:00|.93735
5/6/2002 13:05|.9376
5/6/2002 13:10|.93715
5/6/2002 13:15|.93645
5/6/2002 13:20|.9361
5/6/2002 13:25|.9364
5/6/2002 13:30|.93685
5/6/2002 13:35|.93675
5/6/2002 13:40|.9366
5/6/2002 13:45|.9372
5/6/2002 13:50|.93715
5/6/2002 13:55|.9367
5/6/2002 14:00|.9363999999999999
5/6/2002 14:05|.9359
5/6/2002 14:10|.93565
5/6/2002 14:15|.9357
5/6/2002 14:20|.9359
5/6/2002 14:25|.9368000000000001
5/6/2002 14:30|.9366
5/6/2002 14:35|.93695
5/6/2002 14:40|.9371
5/6/2002 14:45|.9373
5/6/2002 14:50|.9372
5/6/2002 14:55|.9368
5/6/2002 15:00|.93755
5/6/2002 15:05|.9375
5/6/2002 15:10|.9367
5/6/2002 15:15|.9376
5/6/2002 15:20|.9384
5/6/2002 15:25|.9388
5/6/2002 15:30|.9388
5/6/2002 15:35|.93875
5/6/2002 15:40|.9389000000000001
5/6/2002 15:45|.9391
5/6/2002 15:50|.9393
5/6/2002 15:55|.9390499999999999
5/6/2002 16:00|.9389
5/6/2002 16:05|.9383
5/6/2002 16:10|.93845
5/6/2002 16:15|.9387000000000001
5/6/2002 16:20|.9391
5/6/2002 16:25|.9393
5/6/2002 16:30|.93895
5/6/2002 16:35|.9390000000000001
5/6/2002 16:40|.9392
5/6/2002 16:45|.93855
5/6/2002 16:50|.9379
5/6/2002 16:55|.9385
5/6/2002 17:00|.9382
5/6/2002 17:05|.93865
5/6/2002 17:10|.93845
5/6/2002 17:15|.9388000000000001
5/6/2002 17:20|.9385
5/6/2002 17:25|.9389
5/6/2002 17:30|.9388
5/6/2002 17:35|.9389
5/6/2002 17:40|.9393
5/6/2002 17:45|.9393
5/6/2002 17:50|.9396
5/6/2002 17:55|.9393
5/6/2002 18:00|.9393
5/6/2002 18:05|.9390000000000001
5/6/2002 18:10|.9391
5/6/2002 18:15|.9390000000000001
5/6/2002 18:20|.9391499999999999
5/6/2002 18:25|.9391499999999999
5/6/2002 18:30|.9392499999999999
5/6/2002 18:35|.9389000000000001
5/6/2002 18:40|.9391
5/6/2002 18:45|.9391
5/6/2002 18:50|.9391499999999999
5/6/2002 18:55|.9392
5/6/2002 19:00|.9393
5/6/2002 19:05|.93955
5/6/2002 19:10|.93965
5/6/2002 19:15|.9397
5/6/2002 19:20|.9393
5/6/2002 19:25|.9395
5/6/2002 19:30|.9392
5/6/2002 19:35|.93965
5/6/2002 19:40|.9397
5/6/2002 19:45|.9398
5/6/2002 19:50|.9399500000000001
5/6/2002 19:55|.9397
5/6/2002 20:00|.9396
5/6/2002 20:05|.93955
5/6/2002 20:10|.9397
5/6/2002 20:15|.9396
5/6/2002 20:20|.9395
5/6/2002 20:25|.9394
5/6/2002 20:30|.9392
5/6/2002 20:35|.9391
5/6/2002 20:40|.9394
5/6/2002 20:45|.9392
5/6/2002 20:50|.9389
5/6/2002 20:55|.9391499999999999
5/6/2002 21:00|.9393
5/6/2002 21:05|.93935
5/6/2002 21:10|.9389000000000001
5/6/2002 21:15|.9393
5/6/2002 21:20|.93895
5/6/2002 21:25|.9390000000000001
5/6/2002 21:30|.9391
5/6/2002 21:35|.93935
5/6/2002 21:40|.9394
5/6/2002 21:45|.93935
5/6/2002 21:50|.9393
5/6/2002 21:55|.93935
5/6/2002 22:00|.9391
5/6/2002 22:05|.9393
5/6/2002 22:10|.9392499999999999
5/6/2002 22:15|.9393
5/6/2002 22:20|.93935
5/6/2002 22:25|.93965
5/6/2002 22:30|.9399
5/6/2002 22:35|.9397
5/6/2002 22:40|.9396
5/6/2002 22:45|.93935
5/6/2002 22:50|.9393
5/6/2002 22:55|.9394
5/6/2002 23:00|.93935
5/6/2002 23:05|.9393
5/6/2002 23:10|.9392
5/6/2002 23:15|.9392
5/6/2002 23:20|.9393
5/6/2002 23:25|.9394
5/6/2002 23:30|.9395
5/6/2002 23:35|.9396
5/6/2002 23:40|.9396
5/6/2002 23:45|.9395
5/6/2002 23:50|.9398500000000001
5/6/2002 23:55|.9399
6/6/2002 0:00|.9398
6/6/2002 0:05|.9397
6/6/2002 0:10|.9396
6/6/2002 0:15|.9395
6/6/2002 0:20|.9396
6/6/2002 0:25|.9397
6/6/2002 0:30|.9396
6/6/2002 0:35|.9397
6/6/2002 0:40|.9393
6/6/2002 0:45|.9398
6/6/2002 0:50|.93945
6/6/2002 0:55|.93945
6/6/2002 1:00|.9395
6/6/2002 1:05|.93945
6/6/2002 1:10|.9394
6/6/2002 1:15|.9392
6/6/2002 1:20|.9390000000000001
6/6/2002 1:25|.93895
6/6/2002 1:30|.93885
6/6/2002 1:35|.9387000000000001
6/6/2002 1:40|.9389000000000001
6/6/2002 1:45|.93875
6/6/2002 1:50|.9390000000000001
6/6/2002 1:55|.9392
6/6/2002 2:00|.9391
6/6/2002 2:05|.9389
6/6/2002 2:10|.93865
6/6/2002 2:15|.93855
6/6/2002 2:20|.9387000000000001
6/6/2002 2:25|.9388000000000001
6/6/2002 2:30|.93855
6/6/2002 2:35|.9385
6/6/2002 2:40|.9390000000000001
6/6/2002 2:45|.93885
6/6/2002 2:50|.9393
6/6/2002 2:55|.9390000000000001
6/6/2002 3:00|.9389000000000001
6/6/2002 3:05|.9389000000000001
6/6/2002 3:10|.9384
6/6/2002 3:15|.9386
6/6/2002 3:20|.93865
6/6/2002 3:25|.93885
6/6/2002 3:30|.9389
6/6/2002 3:35|.9391499999999999
6/6/2002 3:40|.93895
6/6/2002 3:45|.93855
6/6/2002 3:50|.9386
6/6/2002 3:55|.93845
6/6/2002 4:00|.9384999999999999
6/6/2002 4:05|.9380999999999999
6/6/2002 4:10|.9382
6/6/2002 4:15|.9381999999999999
6/6/2002 4:20|.9382
6/6/2002 4:25|.93805
6/6/2002 4:30|.9379500000000001
6/6/2002 4:35|.9379
6/6/2002 4:40|.9377
6/6/2002 4:45|.9378
6/6/2002 4:50|.9379
6/6/2002 4:55|.9377
6/6/2002 5:00|.9371
6/6/2002 5:05|.93755
6/6/2002 5:10|.9371499999999999
6/6/2002 5:15|.93835
6/6/2002 5:20|.937
6/6/2002 5:25|.93695
6/6/2002 5:30|.9373
6/6/2002 5:35|.93725
6/6/2002 5:40|.9370499999999999
6/6/2002 5:45|.9372
6/6/2002 5:50|.9371
6/6/2002 5:55|.937
6/6/2002 6:00|.9368000000000001
6/6/2002 6:05|.9368
6/6/2002 6:10|.9363
6/6/2002 6:15|.9365
6/6/2002 6:20|.9362
6/6/2002 6:25|.9357
6/6/2002 6:30|.93445
6/6/2002 6:35|.9339500000000001
6/6/2002 6:40|.9343
6/6/2002 6:45|.9342
6/6/2002 6:50|.9345
6/6/2002 6:55|.9348000000000001
6/6/2002 7:00|.9351
6/6/2002 7:05|.935
6/6/2002 7:10|.9354
6/6/2002 7:15|.9354
6/6/2002 7:20|.9354
6/6/2002 7:25|.9349000000000001
6/6/2002 7:30|.935
6/6/2002 7:35|.935
6/6/2002 7:40|.9354
6/6/2002 7:45|.9354
6/6/2002 7:50|.9351499999999999
6/6/2002 7:55|.93535
6/6/2002 8:00|.93545
6/6/2002 8:05|.9355
6/6/2002 8:10|.93545
6/6/2002 8:15|.9358
6/6/2002 8:20|.9359500000000001
6/6/2002 8:25|.9358
6/6/2002 8:30|.9359
6/6/2002 8:35|.937
6/6/2002 8:40|.93725
6/6/2002 8:45|.9377
6/6/2002 8:50|.9378
6/6/2002 8:55|.9374
6/6/2002 9:00|.9375
6/6/2002 9:05|.93745
6/6/2002 9:10|.9373
6/6/2002 9:15|.9371499999999999
6/6/2002 9:20|.938
6/6/2002 9:25|.9375
6/6/2002 9:30|.9378
6/6/2002 9:35|.9371
6/6/2002 9:40|.93705
6/6/2002 9:45|.9371
6/6/2002 9:50|.9373
6/6/2002 9:55|.93735
6/6/2002 10:00|.9378
6/6/2002 10:05|.9383
6/6/2002 10:10|.93825
6/6/2002 10:15|.93815
6/6/2002 10:20|.9376
6/6/2002 10:25|.93765
6/6/2002 10:30|.93805
6/6/2002 10:35|.9384
6/6/2002 10:40|.9385
6/6/2002 10:45|.9386
6/6/2002 10:50|.9386
6/6/2002 10:55|.9386
6/6/2002 11:00|.9388
6/6/2002 11:05|.9388
6/6/2002 11:10|.9393
6/6/2002 11:15|.9391
6/6/2002 11:20|.9389000000000001
6/6/2002 11:25|.9400999999999999
6/6/2002 11:30|.9393
6/6/2002 11:35|.93945
6/6/2002 11:40|.93945
6/6/2002 11:45|.9394
6/6/2002 11:50|.9392
6/6/2002 11:55|.9393
6/6/2002 12:00|.93895
6/6/2002 12:05|.93875
6/6/2002 12:10|.9388
6/6/2002 12:15|.93855
6/6/2002 12:20|.93855
6/6/2002 12:25|.93875
6/6/2002 12:30|.9386
6/6/2002 12:35|.9379500000000001
6/6/2002 12:40|.93815
6/6/2002 12:45|.9376
6/6/2002 12:50|.9383
6/6/2002 12:55|.9390000000000001
6/6/2002 13:00|.9392
6/6/2002 13:05|.9390000000000001
6/6/2002 13:10|.9391
6/6/2002 13:15|.9392
6/6/2002 13:20|.9397
6/6/2002 13:25|.9402
6/6/2002 13:30|.9411
6/6/2002 13:35|.9428
6/6/2002 13:40|.9427000000000001
6/6/2002 13:45|.9436
6/6/2002 13:50|.944
6/6/2002 13:55|.9438
6/6/2002 14:00|.9442
6/6/2002 14:05|.9445
6/6/2002 14:10|.944
6/6/2002 14:15|.9445
6/6/2002 14:20|.9465
6/6/2002 14:25|.9458
6/6/2002 14:30|.9456
6/6/2002 14:35|.94545
6/6/2002 14:40|.9459
6/6/2002 14:45|.9458
6/6/2002 14:50|.9453
6/6/2002 14:55|.9449
6/6/2002 15:00|.9450000000000001
6/6/2002 15:05|.9451499999999999
6/6/2002 15:10|.9454
6/6/2002 15:15|.94485
6/6/2002 15:20|.9454
6/6/2002 15:25|.9461999999999999
6/6/2002 15:30|.9464
6/6/2002 15:35|.9468
6/6/2002 15:40|.9468
6/6/2002 15:45|.9467
6/6/2002 15:50|.9467
6/6/2002 15:55|.9463
6/6/2002 16:00|.9457
6/6/2002 16:05|.9453
6/6/2002 16:10|.9455
6/6/2002 16:15|.9452
6/6/2002 16:20|.9453
6/6/2002 16:25|.94535
6/6/2002 16:30|.9461999999999999
6/6/2002 16:35|.9458
6/6/2002 16:40|.9454
6/6/2002 16:45|.9454
6/6/2002 16:50|.9452
6/6/2002 16:55|.9452
6/6/2002 17:00|.9451
6/6/2002 17:05|.9451
6/6/2002 17:10|.94505
6/6/2002 17:15|.9442
6/6/2002 17:20|.9445
6/6/2002 17:25|.9443
6/6/2002 17:30|.9441999999999999
6/6/2002 17:35|.9448000000000001
6/6/2002 17:40|.94485
6/6/2002 17:45|.9448
6/6/2002 17:50|.9446
6/6/2002 17:55|.9445
6/6/2002 18:00|.9449000000000001
6/6/2002 18:05|.9449
6/6/2002 18:10|.9449
6/6/2002 18:15|.9441999999999999
6/6/2002 18:20|.9441999999999999
6/6/2002 18:25|.9444999999999999
6/6/2002 18:30|.9444
6/6/2002 18:35|.9447
6/6/2002 18:40|.94495
6/6/2002 18:45|.94495
6/6/2002 18:50|.9457
6/6/2002 18:55|.946
6/6/2002 19:00|.9459
6/6/2002 19:05|.9458
6/6/2002 19:10|.9454
6/6/2002 19:15|.9454
6/6/2002 19:20|.9455
6/6/2002 19:25|.94575
6/6/2002 19:30|.9455
6/6/2002 19:35|.9455
6/6/2002 19:40|.9456
6/6/2002 19:45|.9457
6/6/2002 19:50|.94555
6/6/2002 19:55|.9456
6/6/2002 20:00|.9458
6/6/2002 20:05|.9456
6/6/2002 20:10|.9456
6/6/2002 20:15|.9456
6/6/2002 20:20|.9458
6/6/2002 20:25|.9462
6/6/2002 20:30|.9469
6/6/2002 20:35|.9473
6/6/2002 20:40|.9476
6/6/2002 20:45|.94775
6/6/2002 20:50|.9479
6/6/2002 20:55|.9478
6/6/2002 21:00|.9477
6/6/2002 21:05|.948
6/6/2002 21:10|.9475
6/6/2002 21:15|.9477
6/6/2002 21:20|.9476
6/6/2002 21:25|.9477
6/6/2002 21:30|.9474
6/6/2002 21:35|.9476
6/6/2002 21:40|.9477
6/6/2002 21:45|.948
6/6/2002 21:50|.9474
6/6/2002 21:55|.9471499999999999
6/6/2002 22:00|.9472
6/6/2002 22:05|.9471
6/6/2002 22:10|.9471
6/6/2002 22:15|.94695
6/6/2002 22:20|.9472
6/6/2002 22:25|.9472
6/6/2002 22:30|.9470000000000001
6/6/2002 22:35|.9467000000000001
6/6/2002 22:40|.9470000000000001
6/6/2002 22:45|.9471
6/6/2002 22:50|.9471
6/6/2002 22:55|.94695
6/6/2002 23:00|.9468000000000001
6/6/2002 23:05|.9468
6/6/2002 23:10|.9467
6/6/2002 23:15|.9468
6/6/2002 23:20|.94765
6/6/2002 23:25|.94695
6/6/2002 23:30|.9468
6/6/2002 23:35|.9469000000000001
6/6/2002 23:40|.9466
6/6/2002 23:45|.9466
6/6/2002 23:50|.9466
6/6/2002 23:55|.9468000000000001
7/6/2002 0:00|.9466
7/6/2002 0:05|.9465
7/6/2002 0:10|.9467
7/6/2002 0:15|.9466
7/6/2002 0:20|.9466
7/6/2002 0:25|.9467000000000001
7/6/2002 0:30|.94655
7/6/2002 0:35|.9467000000000001
7/6/2002 0:40|.94625
7/6/2002 0:45|.946
7/6/2002 0:50|.94635
7/6/2002 0:55|.94655
7/6/2002 1:00|.9468
7/6/2002 1:05|.94675
7/6/2002 1:10|.94665
7/6/2002 1:15|.9465
7/6/2002 1:20|.9467
7/6/2002 1:25|.9467
7/6/2002 1:30|.9469
7/6/2002 1:35|.9470000000000001
7/6/2002 1:40|.9471
7/6/2002 1:45|.94705
7/6/2002 1:50|.9471
7/6/2002 1:55|.94745
7/6/2002 2:00|.9478
7/6/2002 2:05|.94745
7/6/2002 2:10|.9477
7/6/2002 2:15|.9476
7/6/2002 2:20|.9475
7/6/2002 2:25|.9473499999999999
7/6/2002 2:30|.9475
7/6/2002 2:35|.9473
7/6/2002 2:40|.9477
7/6/2002 2:45|.9473
7/6/2002 2:50|.9473
7/6/2002 2:55|.9475
7/6/2002 3:00|.9474
7/6/2002 3:05|.9477
7/6/2002 3:10|.9473
7/6/2002 3:15|.9472
7/6/2002 3:20|.9473
7/6/2002 3:25|.94735
7/6/2002 3:30|.9474
7/6/2002 3:35|.9470000000000001
7/6/2002 3:40|.94685
7/6/2002 3:45|.9467
7/6/2002 3:50|.94665
7/6/2002 3:55|.9468
7/6/2002 4:00|.9470000000000001
7/6/2002 4:05|.9475
7/6/2002 4:10|.9468000000000001
7/6/2002 4:15|.9469000000000001
7/6/2002 4:20|.9468000000000001
7/6/2002 4:25|.9474
7/6/2002 4:30|.9473
7/6/2002 4:35|.9472
7/6/2002 4:40|.9472
7/6/2002 4:45|.9473
7/6/2002 4:50|.9473
7/6/2002 4:55|.9471
7/6/2002 5:00|.9476
7/6/2002 5:05|.94765
7/6/2002 5:10|.94775
7/6/2002 5:15|.94645
7/6/2002 5:20|.9473
7/6/2002 5:25|.9474
7/6/2002 5:30|.9472
7/6/2002 5:35|.94745
7/6/2002 5:40|.9476
7/6/2002 5:45|.94775
7/6/2002 5:50|.9477
7/6/2002 5:55|.9474
7/6/2002 6:00|.9474
7/6/2002 6:05|.94735
7/6/2002 6:10|.9473
7/6/2002 6:15|.94745
7/6/2002 6:20|.9481999999999999
7/6/2002 6:25|.9480999999999999
7/6/2002 6:30|.9480999999999999
7/6/2002 6:35|.9479
7/6/2002 6:40|.9476
7/6/2002 6:45|.9475
7/6/2002 6:50|.9467
7/6/2002 6:55|.9476
7/6/2002 7:00|.94755
7/6/2002 7:05|.9472
7/6/2002 7:10|.94765
7/6/2002 7:15|.94735
7/6/2002 7:20|.94735
7/6/2002 7:25|.94755
7/6/2002 7:30|.9474
7/6/2002 7:35|.9479
7/6/2002 7:40|.9478
7/6/2002 7:45|.9478
7/6/2002 7:50|.9473
7/6/2002 7:55|.9470000000000001
7/6/2002 8:00|.9463
7/6/2002 8:05|.9466
7/6/2002 8:10|.9463
7/6/2002 8:15|.9458
7/6/2002 8:20|.9458
7/6/2002 8:25|.9454
7/6/2002 8:30|.9449000000000001
7/6/2002 8:35|.9455
7/6/2002 8:40|.94505
7/6/2002 8:45|.9451
7/6/2002 8:50|.94535
7/6/2002 8:55|.9456
7/6/2002 9:00|.94555
7/6/2002 9:05|.9454
7/6/2002 9:10|.94555
7/6/2002 9:15|.9456
7/6/2002 9:20|.9454
7/6/2002 9:25|.94565
7/6/2002 9:30|.94575
7/6/2002 9:35|.9455
7/6/2002 9:40|.9452499999999999
7/6/2002 9:45|.9456
7/6/2002 9:50|.9457
7/6/2002 9:55|.9454
7/6/2002 10:00|.9450000000000001
7/6/2002 10:05|.94415
7/6/2002 10:10|.9440999999999999
7/6/2002 10:15|.9442
7/6/2002 10:20|.9444999999999999
7/6/2002 10:25|.944
7/6/2002 10:30|.94425
7/6/2002 10:35|.9441999999999999
7/6/2002 10:40|.94435
7/6/2002 10:45|.9443
7/6/2002 10:50|.94435
7/6/2002 10:55|.9447
7/6/2002 11:00|.944
7/6/2002 11:05|.9440999999999999
7/6/2002 11:10|.9435
7/6/2002 11:15|.94365
7/6/2002 11:20|.9443999999999999
7/6/2002 11:25|.9444
7/6/2002 11:30|.9454
7/6/2002 11:35|.9450000000000001
7/6/2002 11:40|.94485
7/6/2002 11:45|.9449
7/6/2002 11:50|.94475
7/6/2002 11:55|.9447
7/6/2002 12:00|.9448
7/6/2002 12:05|.9449
7/6/2002 12:10|.9451499999999999
7/6/2002 12:15|.94525
7/6/2002 12:20|.9449000000000001
7/6/2002 12:25|.9443
7/6/2002 12:30|.94445
7/6/2002 12:35|.9458
7/6/2002 12:40|.94665
7/6/2002 12:45|.9462999999999999
7/6/2002 12:50|.9471
7/6/2002 12:55|.9470000000000001
7/6/2002 13:00|.9481999999999999
7/6/2002 13:05|.9466
7/6/2002 13:10|.9469000000000001
7/6/2002 13:15|.9473
7/6/2002 13:20|.94675
7/6/2002 13:25|.94675
7/6/2002 13:30|.9483
7/6/2002 13:35|.9477
7/6/2002 13:40|.9467
7/6/2002 13:45|.9463
7/6/2002 13:50|.9466
7/6/2002 13:55|.9456
7/6/2002 14:00|.9461999999999999
7/6/2002 14:05|.9465
7/6/2002 14:10|.94635
7/6/2002 14:15|.9462
7/6/2002 14:20|.9444
7/6/2002 14:25|.9444
7/6/2002 14:30|.9436
7/6/2002 14:35|.9440999999999999
7/6/2002 14:40|.9446
7/6/2002 14:45|.9452
7/6/2002 14:50|.9457
7/6/2002 14:55|.9452
7/6/2002 15:00|.9451
7/6/2002 15:05|.9456
7/6/2002 15:10|.9451
7/6/2002 15:15|.94515
7/6/2002 15:20|.9446
7/6/2002 15:25|.9445
7/6/2002 15:30|.94435
7/6/2002 15:35|.944
7/6/2002 15:40|.9448000000000001
7/6/2002 15:45|.9447
7/6/2002 15:50|.9447
7/6/2002 15:55|.94485
7/6/2002 16:00|.9447
7/6/2002 16:05|.9445
7/6/2002 16:10|.9446
7/6/2002 16:15|.9449
7/6/2002 16:20|.9445
7/6/2002 16:25|.9439
7/6/2002 16:30|.9438
7/6/2002 16:35|.94375
7/6/2002 16:40|.94375
7/6/2002 16:45|.9440999999999999
7/6/2002 16:50|.94345
7/6/2002 16:55|.9432499999999999
7/6/2002 17:00|.9437
7/6/2002 17:05|.9437
7/6/2002 17:10|.9438
7/6/2002 17:15|.9439500000000001
7/6/2002 17:20|.9439
7/6/2002 17:25|.94435
7/6/2002 17:30|.94465
7/6/2002 17:35|.9447
7/6/2002 17:40|.9447
7/6/2002 17:45|.94485
7/6/2002 17:50|.9441999999999999
7/6/2002 17:55|.9439
7/6/2002 18:00|.94475
7/6/2002 18:05|.94425
7/6/2002 18:10|.9438
7/6/2002 18:15|.9443
7/6/2002 18:20|.944
7/6/2002 18:25|.9435
7/6/2002 18:30|.9436
7/6/2002 18:35|.9431
7/6/2002 18:40|.9435
7/6/2002 18:45|.9439
7/6/2002 18:50|.9443
7/6/2002 18:55|.9443
7/6/2002 19:00|.9440999999999999
7/6/2002 19:05|.944
7/6/2002 19:10|.94345
7/6/2002 19:15|.9439500000000001
7/6/2002 19:20|.9438
7/6/2002 19:25|.9438500000000001
7/6/2002 19:30|.9440999999999999
7/6/2002 19:35|.944
7/6/2002 19:40|.9440999999999999
7/6/2002 19:45|.9439
7/6/2002 19:50|.94415
7/6/2002 19:55|.9443
7/6/2002 20:00|.9444999999999999
7/6/2002 20:05|.944
7/6/2002 20:10|.9438
7/6/2002 20:15|.94375
7/6/2002 20:20|.9438
7/6/2002 20:25|.9438
7/6/2002 20:30|.9438
7/6/2002 20:35|.9441999999999999
7/6/2002 20:40|.9439
7/6/2002 20:45|.9440999999999999
7/6/2002 20:50|.9438
7/6/2002 20:55|.9436
7/6/2002 21:00|.944
7/6/2002 21:05|.9436
7/6/2002 21:10|.9435
7/6/2002 21:15|.94355
7/6/2002 21:20|.94345
7/6/2002 21:25|.94345
7/6/2002 21:30|.9432
7/6/2002 21:35|.9428000000000001
7/6/2002 21:40|.9433
7/6/2002 21:45|.9432
7/6/2002 21:50|.9435
7/6/2002 21:55|.9426000000000001
7/6/2002 22:00|.9426000000000001
7/6/2002 22:05|.9424999999999999
7/6/2002 22:10|.9426000000000001
7/6/2002 22:15|.9423999999999999
7/6/2002 22:20|.9426000000000001
7/6/2002 22:25|.9424999999999999
7/6/2002 22:30|.9426000000000001
7/6/2002 22:35|.9426000000000001
7/6/2002 22:40|.9435
7/6/2002 22:45|.9438500000000001
7/6/2002 22:50|.9438500000000001
7/6/2002 22:55|.9427000000000001
7/6/2002 23:00|.9426000000000001
7/6/2002 23:05|.9426000000000001
7/6/2002 23:10|.9424999999999999
7/6/2002 23:15|.9424999999999999
7/6/2002 23:20|.9424999999999999
7/6/2002 23:25|.9427000000000001
7/6/2002 23:30|.9424999999999999
7/6/2002 23:35|.9424999999999999
7/6/2002 23:40|.9424999999999999
7/6/2002 23:45|.9424999999999999
7/6/2002 23:50|.9424999999999999
7/6/2002 23:55|.9426000000000001
8/6/2002 0:00|.9426000000000001
8/6/2002 0:05|.9426000000000001
8/6/2002 0:10|.9426000000000001
8/6/2002 0:15|.9426000000000001
8/6/2002 0:20|.9426000000000001
8/6/2002 0:25|.9426000000000001
8/6/2002 0:30|.9426000000000001
8/6/2002 0:35|.9426000000000001
8/6/2002 0:40|.9438500000000001
8/6/2002 0:45|.9438500000000001
8/6/2002 0:50|.9438500000000001
8/6/2002 0:55|.9438500000000001
8/6/2002 1:00|.9438500000000001
8/6/2002 1:05|.9438500000000001
8/6/2002 1:10|.9438500000000001
8/6/2002 1:15|.9438500000000001
8/6/2002 1:20|.9438500000000001
8/6/2002 1:25|.9438500000000001
8/6/2002 1:30|.9438500000000001
8/6/2002 1:35|.9438500000000001
8/6/2002 1:40|.9438500000000001
8/6/2002 1:45|.9438500000000001
8/6/2002 1:50|.9438500000000001
8/6/2002 1:55|.9438500000000001
8/6/2002 2:00|.9438500000000001
8/6/2002 2:05|.9438500000000001
8/6/2002 2:10|.9438500000000001
8/6/2002 2:15|.9438500000000001
8/6/2002 2:20|.9438500000000001
8/6/2002 2:25|.9438500000000001
8/6/2002 2:30|.9438500000000001
8/6/2002 2:35|.9438500000000001
8/6/2002 2:40|.9438500000000001
8/6/2002 2:45|.9438500000000001
8/6/2002 2:50|.9438500000000001
8/6/2002 2:55|.9438500000000001
8/6/2002 3:00|.9438500000000001
8/6/2002 3:05|.9438500000000001
8/6/2002 3:10|.9438500000000001
8/6/2002 3:15|.9438500000000001
8/6/2002 3:20|.9438500000000001
8/6/2002 3:25|.9438500000000001
8/6/2002 3:30|.9438500000000001
8/6/2002 3:35|.9438500000000001
8/6/2002 3:40|.9438500000000001
8/6/2002 3:45|.9438500000000001
8/6/2002 3:50|.9438500000000001
8/6/2002 3:55|.9438500000000001
8/6/2002 4:00|.9438500000000001
8/6/2002 4:05|.9438500000000001
8/6/2002 4:10|.9438500000000001
8/6/2002 4:15|.9438500000000001
8/6/2002 4:20|.9438500000000001
8/6/2002 4:25|.9438500000000001
8/6/2002 4:30|.9438500000000001
8/6/2002 4:35|.9438500000000001
8/6/2002 4:40|.9438500000000001
8/6/2002 4:45|.9438500000000001
8/6/2002 4:50|.9438500000000001
8/6/2002 4:55|.9438500000000001
8/6/2002 5:00|.9438500000000001
8/6/2002 5:05|.9438500000000001
8/6/2002 5:10|.9437
8/6/2002 5:15|.9436
8/6/2002 5:20|.9436
8/6/2002 5:25|.9436
8/6/2002 5:30|.9436
8/6/2002 5:35|.9436
8/6/2002 5:40|.9436
8/6/2002 5:45|.9436
8/6/2002 5:50|.9436
8/6/2002 5:55|.9436
8/6/2002 6:00|.9436
8/6/2002 6:05|.9436
8/6/2002 6:10|.9436
8/6/2002 6:15|.9436
8/6/2002 6:20|.9436
8/6/2002 6:25|.9436
8/6/2002 6:30|.9436
8/6/2002 6:35|.9436
8/6/2002 6:40|.9436
8/6/2002 6:45|.9436
8/6/2002 6:50|.9436
8/6/2002 6:55|.9436
8/6/2002 7:00|.9436
8/6/2002 7:05|.9436
8/6/2002 7:10|.9436
8/6/2002 7:15|.9436
8/6/2002 7:20|.9436
8/6/2002 7:25|.9436
8/6/2002 7:30|.9436
8/6/2002 7:35|.9436
8/6/2002 7:40|.9436
8/6/2002 7:45|.9436
8/6/2002 7:50|.9436
8/6/2002 7:55|.9436
8/6/2002 8:00|.9436
8/6/2002 8:05|.9436
8/6/2002 8:10|.9436
8/6/2002 8:15|.9436
8/6/2002 8:20|.9436
8/6/2002 8:25|.9436
8/6/2002 8:30|.9436
8/6/2002 8:35|.9436
8/6/2002 8:40|.9436
8/6/2002 8:45|.9436
8/6/2002 8:50|.9436
8/6/2002 8:55|.9436
8/6/2002 9:00|.9436
8/6/2002 9:05|.9436
8/6/2002 9:10|.9436
8/6/2002 9:15|.9436
8/6/2002 9:20|.9436
8/6/2002 9:25|.9436
8/6/2002 9:30|.9436
8/6/2002 9:35|.9436
8/6/2002 9:40|.9436
8/6/2002 9:45|.9436
8/6/2002 9:50|.9436
8/6/2002 9:55|.9436
8/6/2002 10:00|.9436
8/6/2002 10:05|.9436
8/6/2002 10:10|.9436
8/6/2002 10:15|.9436
8/6/2002 10:20|.9436
8/6/2002 10:25|.9436
8/6/2002 10:30|.9436
8/6/2002 10:35|.9436
8/6/2002 10:40|.9436
8/6/2002 10:45|.9436
8/6/2002 10:50|.9436
8/6/2002 10:55|.9436
8/6/2002 11:00|.9436
8/6/2002 11:05|.9436
8/6/2002 11:10|.9436
8/6/2002 11:15|.9436
8/6/2002 11:20|.9436
8/6/2002 11:25|.9436
8/6/2002 11:30|.9436
8/6/2002 11:35|.9436
8/6/2002 11:40|.9436
8/6/2002 11:45|.9436
8/6/2002 11:50|.9436
8/6/2002 11:55|.9436
8/6/2002 12:00|.9436
8/6/2002 12:05|.9436
8/6/2002 12:10|.9436
8/6/2002 12:15|.9436
8/6/2002 12:20|.9436
8/6/2002 12:25|.9436
8/6/2002 12:30|.9436
8/6/2002 12:35|.9436
8/6/2002 12:40|.9436
8/6/2002 12:45|.9436
8/6/2002 12:50|.9436
8/6/2002 12:55|.9436
8/6/2002 13:00|.9436
8/6/2002 13:05|.9436
8/6/2002 13:10|.9436
8/6/2002 13:15|.9436
8/6/2002 13:20|.9436
8/6/2002 13:25|.9436
8/6/2002 13:30|.9436
8/6/2002 13:35|.9436
8/6/2002 13:40|.9436
8/6/2002 13:45|.9436
8/6/2002 13:50|.9436
8/6/2002 13:55|.9436
8/6/2002 14:00|.9436
8/6/2002 14:05|.9436
8/6/2002 14:10|.9436
8/6/2002 14:15|.9436
8/6/2002 14:20|.9436
8/6/2002 14:25|.9436
8/6/2002 14:30|.9436
8/6/2002 14:35|.9436
8/6/2002 14:40|.9436
8/6/2002 14:45|.9436
8/6/2002 14:50|.9436
8/6/2002 14:55|.9436
8/6/2002 15:00|.9436
8/6/2002 15:05|.9436
8/6/2002 15:10|.9436
8/6/2002 15:15|.9436
8/6/2002 15:20|.9436
8/6/2002 15:25|.9436
8/6/2002 15:30|.9436
8/6/2002 15:35|.9436
8/6/2002 15:40|.9436
8/6/2002 15:45|.9436
8/6/2002 15:50|.9436
8/6/2002 15:55|.9436
8/6/2002 16:00|.9436
8/6/2002 16:05|.9436
8/6/2002 16:10|.9436
8/6/2002 16:15|.9436
8/6/2002 16:20|.9436
8/6/2002 16:25|.9436
8/6/2002 16:30|.9436
8/6/2002 16:35|.9436
8/6/2002 16:40|.9436
8/6/2002 16:45|.9436
8/6/2002 16:50|.9436
8/6/2002 16:55|.9436
8/6/2002 17:00|.9436
8/6/2002 17:05|.9436
8/6/2002 17:10|.9436
8/6/2002 17:15|.9436
8/6/2002 17:20|.9436
8/6/2002 17:25|.9436
8/6/2002 17:30|.9436
8/6/2002 17:35|.9436
8/6/2002 17:40|.9436
8/6/2002 17:45|.9436
8/6/2002 17:50|.9436
8/6/2002 17:55|.9436
8/6/2002 18:00|.9436
8/6/2002 18:05|.9436
8/6/2002 18:10|.9436
8/6/2002 18:15|.9436
8/6/2002 18:20|.9436
8/6/2002 18:25|.9436
8/6/2002 18:30|.9436
8/6/2002 18:35|.9436
8/6/2002 18:40|.9436
8/6/2002 18:45|.9436
8/6/2002 18:50|.9436
8/6/2002 18:55|.9436
8/6/2002 19:00|.9436
8/6/2002 19:05|.9436
8/6/2002 19:10|.9436
8/6/2002 19:15|.9436
8/6/2002 19:20|.9436
8/6/2002 19:25|.9436
8/6/2002 19:30|.9436
8/6/2002 19:35|.9436
8/6/2002 19:40|.9436
8/6/2002 19:45|.9436
8/6/2002 19:50|.9436
8/6/2002 19:55|.9436
8/6/2002 20:00|.9436
8/6/2002 20:05|.9436
8/6/2002 20:10|.9436
8/6/2002 20:15|.9436
8/6/2002 20:20|.9436
8/6/2002 20:25|.9436
8/6/2002 20:30|.9436
8/6/2002 20:35|.9436
8/6/2002 20:40|.9436
8/6/2002 20:45|.9436
8/6/2002 20:50|.9436
8/6/2002 20:55|.9436
8/6/2002 21:00|.9436
8/6/2002 21:05|.9436
8/6/2002 21:10|.9436
8/6/2002 21:15|.9436
8/6/2002 21:20|.9436
8/6/2002 21:25|.9436
8/6/2002 21:30|.9436
8/6/2002 21:35|.9436
8/6/2002 21:40|.9436
8/6/2002 21:45|.9436
8/6/2002 21:50|.9436
8/6/2002 21:55|.9436
8/6/2002 22:00|.9436
8/6/2002 22:05|.9436
8/6/2002 22:10|.9436
8/6/2002 22:15|.9436
8/6/2002 22:20|.9436
8/6/2002 22:25|.9436
8/6/2002 22:30|.9436
8/6/2002 22:35|.9436
8/6/2002 22:40|.9436
8/6/2002 22:45|.9436
8/6/2002 22:50|.9436
8/6/2002 22:55|.9436
8/6/2002 23:00|.9436
8/6/2002 23:05|.9438500000000001
8/6/2002 23:10|.9438500000000001
8/6/2002 23:15|.9438500000000001
8/6/2002 23:20|.9438500000000001
8/6/2002 23:25|.9438500000000001
8/6/2002 23:30|.9438500000000001
8/6/2002 23:35|.9438500000000001
8/6/2002 23:40|.9438500000000001
8/6/2002 23:45|.9438500000000001
8/6/2002 23:50|.9438500000000001
8/6/2002 23:55|.9438500000000001
9/6/2002 0:00|.9438500000000001
9/6/2002 0:05|.9438500000000001
9/6/2002 0:10|.9438500000000001
9/6/2002 0:15|.9438500000000001
9/6/2002 0:20|.9438500000000001
9/6/2002 0:25|.9438500000000001
9/6/2002 0:30|.9438500000000001
9/6/2002 0:35|.9438500000000001
9/6/2002 0:40|.9438500000000001
9/6/2002 0:45|.9438500000000001
9/6/2002 0:50|.9438500000000001
9/6/2002 0:55|.9438500000000001
9/6/2002 1:00|.9438500000000001
9/6/2002 1:05|.9438500000000001
9/6/2002 1:10|.9438500000000001
9/6/2002 1:15|.9438500000000001
9/6/2002 1:20|.9438500000000001
9/6/2002 1:25|.9438500000000001
9/6/2002 1:30|.9438500000000001
9/6/2002 1:35|.9438500000000001
9/6/2002 1:40|.9438500000000001
9/6/2002 1:45|.9438500000000001
9/6/2002 1:50|.9438500000000001
9/6/2002 1:55|.9438500000000001
9/6/2002 2:00|.9438500000000001
9/6/2002 2:05|.9438500000000001
9/6/2002 2:10|.9438500000000001
9/6/2002 2:15|.9438500000000001
9/6/2002 2:20|.9438500000000001
9/6/2002 2:25|.9438500000000001
9/6/2002 2:30|.9438500000000001
9/6/2002 2:35|.9438500000000001
9/6/2002 2:40|.9438500000000001
9/6/2002 2:45|.9438500000000001
9/6/2002 2:50|.9438500000000001
9/6/2002 2:55|.9438500000000001
9/6/2002 3:00|.9438500000000001
9/6/2002 3:05|.9438500000000001
9/6/2002 3:10|.9438500000000001
9/6/2002 3:15|.9438500000000001
9/6/2002 3:20|.9438500000000001
9/6/2002 3:25|.9438500000000001
9/6/2002 3:30|.9438500000000001
9/6/2002 3:35|.9438500000000001
9/6/2002 3:40|.9438500000000001
9/6/2002 3:45|.9438500000000001
9/6/2002 3:50|.9438500000000001
9/6/2002 3:55|.9438500000000001
9/6/2002 4:00|.9438500000000001
9/6/2002 4:05|.9438500000000001
9/6/2002 4:10|.9438500000000001
9/6/2002 4:15|.9438500000000001
9/6/2002 4:20|.9438500000000001
9/6/2002 4:25|.9438500000000001
9/6/2002 4:30|.9438500000000001
9/6/2002 4:35|.9438500000000001
9/6/2002 4:40|.9438500000000001
9/6/2002 4:45|.9438500000000001
9/6/2002 4:50|.9438500000000001
9/6/2002 4:55|.9438500000000001
9/6/2002 5:00|.9438500000000001
9/6/2002 5:05|.9438500000000001
9/6/2002 5:10|.9438500000000001
9/6/2002 5:15|.9438500000000001
9/6/2002 5:20|.9438500000000001
9/6/2002 5:25|.9438500000000001
9/6/2002 5:30|.9438500000000001
9/6/2002 5:35|.9438500000000001
9/6/2002 5:40|.9438500000000001
9/6/2002 5:45|.9438500000000001
9/6/2002 5:50|.9438500000000001
9/6/2002 5:55|.9438500000000001
9/6/2002 6:00|.9438500000000001
9/6/2002 6:05|.9438500000000001
9/6/2002 6:10|.9438500000000001
9/6/2002 6:15|.9438500000000001
9/6/2002 6:20|.9438500000000001
9/6/2002 6:25|.9438500000000001
9/6/2002 6:30|.9438500000000001
9/6/2002 6:35|.9438500000000001
9/6/2002 6:40|.9438500000000001
9/6/2002 6:45|.9438500000000001
9/6/2002 6:50|.9438500000000001
9/6/2002 6:55|.9438500000000001
9/6/2002 7:00|.9438500000000001
9/6/2002 7:05|.9438500000000001
9/6/2002 7:10|.9438500000000001
9/6/2002 7:15|.9438500000000001
9/6/2002 7:20|.9438500000000001
9/6/2002 7:25|.9438500000000001
9/6/2002 7:30|.9438500000000001
9/6/2002 7:35|.9438500000000001
9/6/2002 7:40|.9438500000000001
9/6/2002 7:45|.9438500000000001
9/6/2002 7:50|.9438500000000001
9/6/2002 7:55|.9438500000000001
9/6/2002 8:00|.9438500000000001
9/6/2002 8:05|.9438500000000001
9/6/2002 8:10|.9438500000000001
9/6/2002 8:15|.9438500000000001
9/6/2002 8:20|.9438500000000001
9/6/2002 8:25|.9438500000000001
9/6/2002 8:30|.9438500000000001
9/6/2002 8:35|.9438500000000001
9/6/2002 8:40|.9438500000000001
9/6/2002 8:45|.9438500000000001
9/6/2002 8:50|.9438500000000001
9/6/2002 8:55|.9438500000000001
9/6/2002 9:00|.9438500000000001
9/6/2002 9:05|.9432
9/6/2002 9:10|.9433
9/6/2002 9:15|.9433
9/6/2002 9:20|.9433
9/6/2002 9:25|.9438500000000001
9/6/2002 9:30|.9438500000000001
9/6/2002 9:35|.9438500000000001
9/6/2002 9:40|.9438500000000001
9/6/2002 9:45|.9438500000000001
9/6/2002 9:50|.9438500000000001
9/6/2002 9:55|.9438500000000001
9/6/2002 10:00|.9438500000000001
9/6/2002 10:05|.9438500000000001
9/6/2002 10:10|.9438500000000001
9/6/2002 10:15|.9438500000000001
9/6/2002 10:20|.9438500000000001
9/6/2002 10:25|.9438500000000001
9/6/2002 10:30|.9438500000000001
9/6/2002 10:35|.9438500000000001
9/6/2002 10:40|.9438500000000001
9/6/2002 10:45|.9438500000000001
9/6/2002 10:50|.9438500000000001
9/6/2002 10:55|.9438500000000001
9/6/2002 11:00|.9438500000000001
9/6/2002 11:05|.9438500000000001
9/6/2002 11:10|.9438500000000001
9/6/2002 11:15|.9438500000000001
9/6/2002 11:20|.9438500000000001
9/6/2002 11:25|.9438500000000001
9/6/2002 11:30|.9438500000000001
9/6/2002 11:35|.9438500000000001
9/6/2002 11:40|.9438500000000001
9/6/2002 11:45|.9438500000000001
9/6/2002 11:50|.9438500000000001
9/6/2002 11:55|.9438500000000001
9/6/2002 12:00|.9438500000000001
9/6/2002 12:05|.9438500000000001
9/6/2002 12:10|.9438500000000001
9/6/2002 12:15|.9438500000000001
9/6/2002 12:20|.9438500000000001
9/6/2002 12:25|.9438500000000001
9/6/2002 12:30|.9438500000000001
9/6/2002 12:35|.9438500000000001
9/6/2002 12:40|.9438500000000001
9/6/2002 12:45|.9438500000000001
9/6/2002 12:50|.9438500000000001
9/6/2002 12:55|.9438500000000001
9/6/2002 13:00|.9438500000000001
9/6/2002 13:05|.9438500000000001
9/6/2002 13:10|.9438500000000001
9/6/2002 13:15|.9438500000000001
9/6/2002 13:20|.9438500000000001
9/6/2002 13:25|.9438500000000001
9/6/2002 13:30|.9438500000000001
9/6/2002 13:35|.9438500000000001
9/6/2002 13:40|.9438500000000001
9/6/2002 13:45|.9438500000000001
9/6/2002 13:50|.9438500000000001
9/6/2002 13:55|.9438500000000001
9/6/2002 14:00|.9438500000000001
9/6/2002 14:05|.9438500000000001
9/6/2002 14:10|.9438500000000001
9/6/2002 14:15|.9438500000000001
9/6/2002 14:20|.9438500000000001
9/6/2002 14:25|.9438500000000001
9/6/2002 14:30|.9438500000000001
9/6/2002 14:35|.9438500000000001
9/6/2002 14:40|.9438500000000001
9/6/2002 14:45|.9438500000000001
9/6/2002 14:50|.9438500000000001
9/6/2002 14:55|.9438500000000001
9/6/2002 15:00|.9438500000000001
9/6/2002 15:05|.9438500000000001
9/6/2002 15:10|.9438500000000001
9/6/2002 15:15|.9438500000000001
9/6/2002 15:20|.9438500000000001
9/6/2002 15:25|.9438500000000001
9/6/2002 15:30|.9438500000000001
9/6/2002 15:35|.9438500000000001
9/6/2002 15:40|.9438500000000001
9/6/2002 15:45|.9438500000000001
9/6/2002 15:50|.9438500000000001
9/6/2002 15:55|.9438500000000001
9/6/2002 16:00|.9438500000000001
9/6/2002 16:05|.9438500000000001
9/6/2002 16:10|.9438500000000001
9/6/2002 16:15|.9438500000000001
9/6/2002 16:20|.9438500000000001
9/6/2002 16:25|.9438500000000001
9/6/2002 16:30|.9438500000000001
9/6/2002 16:35|.9438500000000001
9/6/2002 16:40|.9438500000000001
9/6/2002 16:45|.9438500000000001
9/6/2002 16:50|.9438500000000001
9/6/2002 16:55|.9438500000000001
9/6/2002 17:00|.9438500000000001
9/6/2002 17:05|.94335
9/6/2002 17:10|.94335
9/6/2002 17:15|.94335
9/6/2002 17:20|.9438500000000001
9/6/2002 17:25|.9438500000000001
9/6/2002 17:30|.9438500000000001
9/6/2002 17:35|.9438500000000001
9/6/2002 17:40|.9438500000000001
9/6/2002 17:45|.9438500000000001
9/6/2002 17:50|.9438500000000001
9/6/2002 17:55|.9438500000000001
9/6/2002 18:00|.9438500000000001
9/6/2002 18:05|.9438500000000001
9/6/2002 18:10|.9438500000000001
9/6/2002 18:15|.9438500000000001
9/6/2002 18:20|.9438500000000001
9/6/2002 18:25|.9438500000000001
9/6/2002 18:30|.9438500000000001
9/6/2002 18:35|.9438500000000001
9/6/2002 18:40|.9438500000000001
9/6/2002 18:45|.9438500000000001
9/6/2002 18:50|.94265
9/6/2002 18:55|.9439
9/6/2002 19:00|.94365
9/6/2002 19:05|.9437
9/6/2002 19:10|.9438
9/6/2002 19:15|.94375
9/6/2002 19:20|.94375
9/6/2002 19:25|.94375
9/6/2002 19:30|.94375
9/6/2002 19:35|.9438500000000001
9/6/2002 19:40|.9431499999999999
9/6/2002 19:45|.94335
9/6/2002 19:50|.94345
9/6/2002 19:55|.9435
9/6/2002 20:00|.9436
9/6/2002 20:05|.94365
9/6/2002 20:10|.9438500000000001
9/6/2002 20:15|.94355
9/6/2002 20:20|.94355
9/6/2002 20:25|.9433
9/6/2002 20:30|.9432
9/6/2002 20:35|.9432
9/6/2002 20:40|.9432
9/6/2002 20:45|.9432
9/6/2002 20:50|.9433
9/6/2002 20:55|.9433
9/6/2002 21:00|.9432
9/6/2002 21:05|.9438500000000001
9/6/2002 21:10|.9438500000000001
9/6/2002 21:15|.9432499999999999
9/6/2002 21:20|.9432499999999999
9/6/2002 21:25|.9433
9/6/2002 21:30|.9432
9/6/2002 21:35|.9433
9/6/2002 21:40|.9433
9/6/2002 21:45|.9432499999999999
9/6/2002 21:50|.9433
9/6/2002 21:55|.9433
9/6/2002 22:00|.9432499999999999
9/6/2002 22:05|.9431499999999999
9/6/2002 22:10|.9431499999999999
9/6/2002 22:15|.9431499999999999
9/6/2002 22:20|.9433
9/6/2002 22:25|.9433
9/6/2002 22:30|.9438500000000001
9/6/2002 22:35|.9432499999999999
9/6/2002 22:40|.9435
9/6/2002 22:45|.9432499999999999
9/6/2002 22:50|.9431
9/6/2002 22:55|.9431499999999999
9/6/2002 23:00|.9431499999999999
9/6/2002 23:05|.9431499999999999
9/6/2002 23:10|.9432
9/6/2002 23:15|.9431
9/6/2002 23:20|.94295
9/6/2002 23:25|.9431499999999999
9/6/2002 23:30|.9433
9/6/2002 23:35|.9432499999999999
9/6/2002 23:40|.9432499999999999
9/6/2002 23:45|.9432
9/6/2002 23:50|.9434
9/6/2002 23:55|.94335
10/6/2002 0:00|.9432499999999999
10/6/2002 0:05|.9432
10/6/2002 0:10|.9435
10/6/2002 0:15|.9438
10/6/2002 0:20|.944
10/6/2002 0:25|.94345
10/6/2002 0:30|.9434
10/6/2002 0:35|.94365
10/6/2002 0:40|.94345
10/6/2002 0:45|.94375
10/6/2002 0:50|.9438500000000001
10/6/2002 0:55|.94365
10/6/2002 1:00|.944
10/6/2002 1:05|.9433
10/6/2002 1:10|.9436
10/6/2002 1:15|.944
10/6/2002 1:20|.9438
10/6/2002 1:25|.9436
10/6/2002 1:30|.9438
10/6/2002 1:35|.94355
10/6/2002 1:40|.9432499999999999
10/6/2002 1:45|.9436
10/6/2002 1:50|.9435
10/6/2002 1:55|.94335
10/6/2002 2:00|.94355
10/6/2002 2:05|.9435
10/6/2002 2:10|.94335
10/6/2002 2:15|.9433
10/6/2002 2:20|.9432499999999999
10/6/2002 2:25|.942
10/6/2002 2:30|.9403
10/6/2002 2:35|.94065
10/6/2002 2:40|.9405
10/6/2002 2:45|.94035
10/6/2002 2:50|.94
10/6/2002 2:55|.9396
10/6/2002 3:00|.9391499999999999
10/6/2002 3:05|.93945
10/6/2002 3:10|.9397
10/6/2002 3:15|.94
10/6/2002 3:20|.9402999999999999
10/6/2002 3:25|.9403999999999999
10/6/2002 3:30|.9401999999999999
10/6/2002 3:35|.9400999999999999
10/6/2002 3:40|.94015
10/6/2002 3:45|.9400999999999999
10/6/2002 3:50|.9405
10/6/2002 3:55|.9404999999999999
10/6/2002 4:00|.9405
10/6/2002 4:05|.9407000000000001
10/6/2002 4:10|.9408
10/6/2002 4:15|.94055
10/6/2002 4:20|.94025
10/6/2002 4:25|.9402
10/6/2002 4:30|.94
10/6/2002 4:35|.9402
10/6/2002 4:40|.94015
10/6/2002 4:45|.9403
10/6/2002 4:50|.94035
10/6/2002 4:55|.94045
10/6/2002 5:00|.94065
10/6/2002 5:05|.9404999999999999
10/6/2002 5:10|.94055
10/6/2002 5:15|.9410499999999999
10/6/2002 5:20|.9410000000000001
10/6/2002 5:25|.9406
10/6/2002 5:30|.9410499999999999
10/6/2002 5:35|.9407
10/6/2002 5:40|.94095
10/6/2002 5:45|.9411
10/6/2002 5:50|.94095
10/6/2002 5:55|.9413
10/6/2002 6:00|.9415
10/6/2002 6:05|.9413
10/6/2002 6:10|.94165
10/6/2002 6:15|.9414
10/6/2002 6:20|.94165
10/6/2002 6:25|.9409000000000001
10/6/2002 6:30|.9409
10/6/2002 6:35|.9409000000000001
10/6/2002 6:40|.9410499999999999
10/6/2002 6:45|.9405
10/6/2002 6:50|.9398
10/6/2002 6:55|.9399
10/6/2002 7:00|.94015
10/6/2002 7:05|.94025
10/6/2002 7:10|.94025
10/6/2002 7:15|.94025
10/6/2002 7:20|.94085
10/6/2002 7:25|.94075
10/6/2002 7:30|.94065
10/6/2002 7:35|.9405
10/6/2002 7:40|.94065
10/6/2002 7:45|.9416
10/6/2002 7:50|.9416
10/6/2002 7:55|.9415
10/6/2002 8:00|.9414
10/6/2002 8:05|.9414
10/6/2002 8:10|.94195
10/6/2002 8:15|.94265
10/6/2002 8:20|.9437
10/6/2002 8:25|.94345
10/6/2002 8:30|.94365
10/6/2002 8:35|.9437
10/6/2002 8:40|.94375
10/6/2002 8:45|.94315
10/6/2002 8:50|.94365
10/6/2002 8:55|.94365
10/6/2002 9:00|.94415
10/6/2002 9:05|.9445
10/6/2002 9:10|.94415
10/6/2002 9:15|.94415
10/6/2002 9:20|.9436
10/6/2002 9:25|.94365
10/6/2002 9:30|.94375
10/6/2002 9:35|.9439
10/6/2002 9:40|.9440500000000001
10/6/2002 9:45|.94415
10/6/2002 9:50|.94455
10/6/2002 9:55|.9456
10/6/2002 10:00|.9455
10/6/2002 10:05|.9453
10/6/2002 10:10|.94535
10/6/2002 10:15|.9455
10/6/2002 10:20|.9453
10/6/2002 10:25|.9454
10/6/2002 10:30|.9454
10/6/2002 10:35|.9453
10/6/2002 10:40|.94555
10/6/2002 10:45|.94565
10/6/2002 10:50|.9457
10/6/2002 10:55|.94585
10/6/2002 11:00|.94545
10/6/2002 11:05|.94575
10/6/2002 11:10|.9460999999999999
10/6/2002 11:15|.9457
10/6/2002 11:20|.94535
10/6/2002 11:25|.9451
10/6/2002 11:30|.94535
10/6/2002 11:35|.9458
10/6/2002 11:40|.94615
10/6/2002 11:45|.94555
10/6/2002 11:50|.9454
10/6/2002 11:55|.94555
10/6/2002 12:00|.94565
10/6/2002 12:05|.946
10/6/2002 12:10|.94585
10/6/2002 12:15|.94565
10/6/2002 12:20|.9460500000000001
10/6/2002 12:25|.94635
10/6/2002 12:30|.94675
10/6/2002 12:35|.9466
10/6/2002 12:40|.94675
10/6/2002 12:45|.9465
10/6/2002 12:50|.9476
10/6/2002 12:55|.94765
10/6/2002 13:00|.9478
10/6/2002 13:05|.9472
10/6/2002 13:10|.94705
10/6/2002 13:15|.9473
10/6/2002 13:20|.94735
10/6/2002 13:25|.9472
10/6/2002 13:30|.9472
10/6/2002 13:35|.94735
10/6/2002 13:40|.9472
10/6/2002 13:45|.94755
10/6/2002 13:50|.9473
10/6/2002 13:55|.94685
10/6/2002 14:00|.9465
10/6/2002 14:05|.9467
10/6/2002 14:10|.94635
10/6/2002 14:15|.9465
10/6/2002 14:20|.94565
10/6/2002 14:25|.9455
10/6/2002 14:30|.9465
10/6/2002 14:35|.94745
10/6/2002 14:40|.9463
10/6/2002 14:45|.9460500000000001
10/6/2002 14:50|.9458500000000001
10/6/2002 14:55|.94485
10/6/2002 15:00|.94435
10/6/2002 15:05|.9448
10/6/2002 15:10|.9440500000000001
10/6/2002 15:15|.9439
10/6/2002 15:20|.94345
10/6/2002 15:25|.9434
10/6/2002 15:30|.9440500000000001
10/6/2002 15:35|.94365
10/6/2002 15:40|.9436
10/6/2002 15:45|.9437
10/6/2002 15:50|.9439
10/6/2002 15:55|.9440500000000001
10/6/2002 16:00|.9447
10/6/2002 16:05|.9449000000000001
10/6/2002 16:10|.9440500000000001
10/6/2002 16:15|.94445
10/6/2002 16:20|.9440999999999999
10/6/2002 16:25|.94385
10/6/2002 16:30|.94375
10/6/2002 16:35|.94375
10/6/2002 16:40|.94265
10/6/2002 16:45|.94205
10/6/2002 16:50|.94245
10/6/2002 16:55|.94245
10/6/2002 17:00|.9424
10/6/2002 17:05|.9424999999999999
10/6/2002 17:10|.9419
10/6/2002 17:15|.9418500000000001
10/6/2002 17:20|.9416
10/6/2002 17:25|.9417
10/6/2002 17:30|.9416
10/6/2002 17:35|.942
10/6/2002 17:40|.942
10/6/2002 17:45|.9423
10/6/2002 17:50|.94225
10/6/2002 17:55|.9425
10/6/2002 18:00|.9425
10/6/2002 18:05|.9424
10/6/2002 18:10|.94255
10/6/2002 18:15|.94275
10/6/2002 18:20|.9426
10/6/2002 18:25|.9424
10/6/2002 18:30|.9422999999999999
10/6/2002 18:35|.9423
10/6/2002 18:40|.9422
10/6/2002 18:45|.9434
10/6/2002 18:50|.9436
10/6/2002 18:55|.9434
10/6/2002 19:00|.9436
10/6/2002 19:05|.94345
10/6/2002 19:10|.9435
10/6/2002 19:15|.9435
10/6/2002 19:20|.94355
10/6/2002 19:25|.94355
10/6/2002 19:30|.9436
10/6/2002 19:35|.9438
10/6/2002 19:40|.9436
10/6/2002 19:45|.94415
10/6/2002 19:50|.94425
10/6/2002 19:55|.94435
10/6/2002 20:00|.9442999999999999
10/6/2002 20:05|.9443
10/6/2002 20:10|.9446
10/6/2002 20:15|.94455
10/6/2002 20:20|.94465
10/6/2002 20:25|.94445
10/6/2002 20:30|.9445
10/6/2002 20:35|.9443
10/6/2002 20:40|.9438
10/6/2002 20:45|.9438
10/6/2002 20:50|.9447
10/6/2002 20:55|.9445
10/6/2002 21:00|.9446
10/6/2002 21:05|.9445
10/6/2002 21:10|.9443
10/6/2002 21:15|.94435
10/6/2002 21:20|.94435
10/6/2002 21:25|.9432
10/6/2002 21:30|.9443999999999999
10/6/2002 21:35|.9446
10/6/2002 21:40|.9445
10/6/2002 21:45|.9444999999999999
10/6/2002 21:50|.9435
10/6/2002 21:55|.94435
10/6/2002 22:00|.94415
10/6/2002 22:05|.94415
10/6/2002 22:10|.94415
10/6/2002 22:15|.9440999999999999
10/6/2002 22:20|.9438
10/6/2002 22:25|.9437
10/6/2002 22:30|.9438
10/6/2002 22:35|.944
10/6/2002 22:40|.9440999999999999
10/6/2002 22:45|.9441999999999999
10/6/2002 22:50|.9442
10/6/2002 22:55|.9441999999999999
10/6/2002 23:00|.9440500000000001
10/6/2002 23:05|.9441999999999999
10/6/2002 23:10|.94425
10/6/2002 23:15|.94415
10/6/2002 23:20|.94425
10/6/2002 23:25|.9442
10/6/2002 23:30|.9443999999999999
10/6/2002 23:35|.9436
10/6/2002 23:40|.9435
10/6/2002 23:45|.9433
10/6/2002 23:50|.94335
10/6/2002 23:55|.9432499999999999
11/6/2002 0:00|.9435
11/6/2002 0:05|.9436
11/6/2002 0:10|.9438
11/6/2002 0:15|.94355
11/6/2002 0:20|.9439
11/6/2002 0:25|.9438500000000001
11/6/2002 0:30|.9435
11/6/2002 0:35|.9434
11/6/2002 0:40|.944
11/6/2002 0:45|.9442
11/6/2002 0:50|.9441999999999999
11/6/2002 0:55|.9440999999999999
11/6/2002 1:00|.9442
11/6/2002 1:05|.9442
11/6/2002 1:10|.9443
11/6/2002 1:15|.9439
11/6/2002 1:20|.9438
11/6/2002 1:25|.9438500000000001
11/6/2002 1:30|.944
11/6/2002 1:35|.9438
11/6/2002 1:40|.9439500000000001
11/6/2002 1:45|.944
11/6/2002 1:50|.9444999999999999
11/6/2002 1:55|.94415
11/6/2002 2:00|.94425
11/6/2002 2:05|.94435
11/6/2002 2:10|.94425
11/6/2002 2:15|.9443999999999999
11/6/2002 2:20|.9449000000000001
11/6/2002 2:25|.9447
11/6/2002 2:30|.94455
11/6/2002 2:35|.9446
11/6/2002 2:40|.9446000000000001
11/6/2002 2:45|.94435
11/6/2002 2:50|.9445
11/6/2002 2:55|.9446
11/6/2002 3:00|.9443999999999999
11/6/2002 3:05|.9447000000000001
11/6/2002 3:10|.9444999999999999
11/6/2002 3:15|.9443999999999999
11/6/2002 3:20|.9446
11/6/2002 3:25|.9446
11/6/2002 3:30|.9446
11/6/2002 3:35|.9446
11/6/2002 3:40|.9446000000000001
11/6/2002 3:45|.9446
11/6/2002 3:50|.9442999999999999
11/6/2002 3:55|.9444999999999999
11/6/2002 4:00|.9453
11/6/2002 4:05|.9451
11/6/2002 4:10|.9450000000000001
11/6/2002 4:15|.94505
11/6/2002 4:20|.9450000000000001
11/6/2002 4:25|.9453
11/6/2002 4:30|.9452
11/6/2002 4:35|.9452
11/6/2002 4:40|.9451
11/6/2002 4:45|.9450000000000001
11/6/2002 4:50|.94495
11/6/2002 4:55|.9450000000000001
11/6/2002 5:00|.9451
11/6/2002 5:05|.9452
11/6/2002 5:10|.9449000000000001
11/6/2002 5:15|.94485
11/6/2002 5:20|.9446
11/6/2002 5:25|.94485
11/6/2002 5:30|.94465
11/6/2002 5:35|.9447
11/6/2002 5:40|.94475
11/6/2002 5:45|.9447
11/6/2002 5:50|.9451
11/6/2002 5:55|.9438500000000001
11/6/2002 6:00|.94435
11/6/2002 6:05|.94375
11/6/2002 6:10|.94385
11/6/2002 6:15|.94355
11/6/2002 6:20|.94325
11/6/2002 6:25|.9436
11/6/2002 6:30|.9439
11/6/2002 6:35|.9436
11/6/2002 6:40|.9434
11/6/2002 6:45|.94275
11/6/2002 6:50|.9426
11/6/2002 6:55|.94325
11/6/2002 7:00|.94335
11/6/2002 7:05|.94435
11/6/2002 7:10|.9447
11/6/2002 7:15|.94455
11/6/2002 7:20|.94445
11/6/2002 7:25|.94475
11/6/2002 7:30|.9454
11/6/2002 7:35|.9453
11/6/2002 7:40|.9468
11/6/2002 7:45|.94635
11/6/2002 7:50|.94645
11/6/2002 7:55|.9460999999999999
11/6/2002 8:00|.9468
11/6/2002 8:05|.94705
11/6/2002 8:10|.94675
11/6/2002 8:15|.9464
11/6/2002 8:20|.9463
11/6/2002 8:25|.9458
11/6/2002 8:30|.94635
11/6/2002 8:35|.94675
11/6/2002 8:40|.94635
11/6/2002 8:45|.9465
11/6/2002 8:50|.9465
11/6/2002 8:55|.9466000000000001
11/6/2002 9:00|.94635
11/6/2002 9:05|.9460500000000001
11/6/2002 9:10|.94655
11/6/2002 9:15|.9465
11/6/2002 9:20|.9461999999999999
11/6/2002 9:25|.94585
11/6/2002 9:30|.9458
11/6/2002 9:35|.9464
11/6/2002 9:40|.9460999999999999
11/6/2002 9:45|.9466000000000001
11/6/2002 9:50|.9462
11/6/2002 9:55|.9455
11/6/2002 10:00|.9458
11/6/2002 10:05|.9455
11/6/2002 10:10|.9453
11/6/2002 10:15|.9444
11/6/2002 10:20|.9438
11/6/2002 10:25|.94435
11/6/2002 10:30|.9444
11/6/2002 10:35|.94395
11/6/2002 10:40|.94445
11/6/2002 10:45|.94455
11/6/2002 10:50|.9445
11/6/2002 10:55|.9445
11/6/2002 11:00|.9443
11/6/2002 11:05|.9442
11/6/2002 11:10|.94315
11/6/2002 11:15|.94295
11/6/2002 11:20|.9431499999999999
11/6/2002 11:25|.9427
11/6/2002 11:30|.94365
11/6/2002 11:35|.9437
11/6/2002 11:40|.94355
11/6/2002 11:45|.9439
11/6/2002 11:50|.9436
11/6/2002 11:55|.9429000000000001
11/6/2002 12:00|.9432
11/6/2002 12:05|.9423
11/6/2002 12:10|.9417
11/6/2002 12:15|.94185
11/6/2002 12:20|.9423
11/6/2002 12:25|.94275
11/6/2002 12:30|.9425
11/6/2002 12:35|.9425
11/6/2002 12:40|.94275
11/6/2002 12:45|.94185
11/6/2002 12:50|.94145
11/6/2002 12:55|.9414
11/6/2002 13:00|.9415
11/6/2002 13:05|.94215
11/6/2002 13:10|.9423
11/6/2002 13:15|.9419
11/6/2002 13:20|.94145
11/6/2002 13:25|.9411499999999999
11/6/2002 13:30|.9412
11/6/2002 13:35|.94085
11/6/2002 13:40|.9414
11/6/2002 13:45|.94245
11/6/2002 13:50|.94285
11/6/2002 13:55|.9424
11/6/2002 14:00|.9426
11/6/2002 14:05|.9440999999999999
11/6/2002 14:10|.9434
11/6/2002 14:15|.9430499999999999
11/6/2002 14:20|.9425
11/6/2002 14:25|.94285
11/6/2002 14:30|.9426
11/6/2002 14:35|.9427
11/6/2002 14:40|.94315
11/6/2002 14:45|.9428
11/6/2002 14:50|.9426
11/6/2002 14:55|.9427
11/6/2002 15:00|.9427000000000001
11/6/2002 15:05|.94265
11/6/2002 15:10|.9427000000000001
11/6/2002 15:15|.9426
11/6/2002 15:20|.94335
11/6/2002 15:25|.94335
11/6/2002 15:30|.9440500000000001
11/6/2002 15:35|.94315
11/6/2002 15:40|.9443
11/6/2002 15:45|.9440999999999999
11/6/2002 15:50|.94395
11/6/2002 15:55|.9440999999999999
11/6/2002 16:00|.9445
11/6/2002 16:05|.94445
11/6/2002 16:10|.94535
11/6/2002 16:15|.9455
11/6/2002 16:20|.94515
11/6/2002 16:25|.9454
11/6/2002 16:30|.9462
11/6/2002 16:35|.9459500000000001
11/6/2002 16:40|.9464
11/6/2002 16:45|.94625
11/6/2002 16:50|.94625
11/6/2002 16:55|.946
11/6/2002 17:00|.9462
11/6/2002 17:05|.9466
11/6/2002 17:10|.9466
11/6/2002 17:15|.94655
11/6/2002 17:20|.9468
11/6/2002 17:25|.9461999999999999
11/6/2002 17:30|.9462
11/6/2002 17:35|.94625
11/6/2002 17:40|.946
11/6/2002 17:45|.9461999999999999
11/6/2002 17:50|.946
11/6/2002 17:55|.9458
11/6/2002 18:00|.94615
11/6/2002 18:05|.9459500000000001
11/6/2002 18:10|.9463
11/6/2002 18:15|.9466
11/6/2002 18:20|.9466
11/6/2002 18:25|.9467000000000001
11/6/2002 18:30|.9469000000000001
11/6/2002 18:35|.94665
11/6/2002 18:40|.9465
11/6/2002 18:45|.94685
11/6/2002 18:50|.94695
11/6/2002 18:55|.9470000000000001
11/6/2002 19:00|.9472
11/6/2002 19:05|.9473
11/6/2002 19:10|.9472499999999999
11/6/2002 19:15|.9474
11/6/2002 19:20|.9472
11/6/2002 19:25|.9472
11/6/2002 19:30|.9475
11/6/2002 19:35|.9478
11/6/2002 19:40|.9478
11/6/2002 19:45|.9479
11/6/2002 19:50|.9483
11/6/2002 19:55|.9491499999999999
11/6/2002 20:00|.9489000000000001
11/6/2002 20:05|.9487
11/6/2002 20:10|.94835
11/6/2002 20:15|.9486
11/6/2002 20:20|.94885
11/6/2002 20:25|.9490000000000001
11/6/2002 20:30|.9483999999999999
11/6/2002 20:35|.9484
11/6/2002 20:40|.9483
11/6/2002 20:45|.9483
11/6/2002 20:50|.9485
11/6/2002 20:55|.9485
11/6/2002 21:00|.9484
11/6/2002 21:05|.9483999999999999
11/6/2002 21:10|.94825
11/6/2002 21:15|.9486
11/6/2002 21:20|.9485
11/6/2002 21:25|.9484
11/6/2002 21:30|.9481999999999999
11/6/2002 21:35|.9481999999999999
11/6/2002 21:40|.9482999999999999
11/6/2002 21:45|.9484
11/6/2002 21:50|.94835
11/6/2002 21:55|.9480999999999999
11/6/2002 22:00|.9480999999999999
11/6/2002 22:05|.948
11/6/2002 22:10|.9481999999999999
11/6/2002 22:15|.9480999999999999
11/6/2002 22:20|.9484
11/6/2002 22:25|.9483999999999999
11/6/2002 22:30|.9484999999999999
11/6/2002 22:35|.94835
11/6/2002 22:40|.9485
11/6/2002 22:45|.9484
11/6/2002 22:50|.9481999999999999
11/6/2002 22:55|.9481999999999999
11/6/2002 23:00|.9475
11/6/2002 23:05|.94835
11/6/2002 23:10|.94845
11/6/2002 23:15|.9485
11/6/2002 23:20|.94845
11/6/2002 23:25|.94835
11/6/2002 23:30|.9482999999999999
11/6/2002 23:35|.9483
11/6/2002 23:40|.9482999999999999
11/6/2002 23:45|.94825
11/6/2002 23:50|.9481999999999999
11/6/2002 23:55|.948
12/6/2002 0:00|.9482999999999999
12/6/2002 0:05|.9478500000000001
12/6/2002 0:10|.9477
12/6/2002 0:15|.94785
12/6/2002 0:20|.94765
12/6/2002 0:25|.94775
12/6/2002 0:30|.9478
12/6/2002 0:35|.9478
12/6/2002 0:40|.948
12/6/2002 0:45|.94775
12/6/2002 0:50|.9476
12/6/2002 0:55|.9474
12/6/2002 1:00|.9473
12/6/2002 1:05|.9474
12/6/2002 1:10|.94775
12/6/2002 1:15|.9476
12/6/2002 1:20|.9473
12/6/2002 1:25|.9472499999999999
12/6/2002 1:30|.9472499999999999
12/6/2002 1:35|.9472
12/6/2002 1:40|.9472
12/6/2002 1:45|.9473
12/6/2002 1:50|.9470000000000001
12/6/2002 1:55|.9474
12/6/2002 2:00|.9475
12/6/2002 2:05|.94765
12/6/2002 2:10|.94775
12/6/2002 2:15|.94775
12/6/2002 2:20|.9473
12/6/2002 2:25|.9478
12/6/2002 2:30|.9473
12/6/2002 2:35|.94765
12/6/2002 2:40|.94755
12/6/2002 2:45|.9478500000000001
12/6/2002 2:50|.9475
12/6/2002 2:55|.94765
12/6/2002 3:00|.94775
12/6/2002 3:05|.9477
12/6/2002 3:10|.94765
12/6/2002 3:15|.9477
12/6/2002 3:20|.9478
12/6/2002 3:25|.9478
12/6/2002 3:30|.94825
12/6/2002 3:35|.948
12/6/2002 3:40|.9483
12/6/2002 3:45|.9484
12/6/2002 3:50|.94825
12/6/2002 3:55|.9481999999999999
12/6/2002 4:00|.948
12/6/2002 4:05|.9476
12/6/2002 4:10|.9477
12/6/2002 4:15|.9474499999999999
12/6/2002 4:20|.94735
12/6/2002 4:25|.94745
12/6/2002 4:30|.94735
12/6/2002 4:35|.9474
12/6/2002 4:40|.9476
12/6/2002 4:45|.9472
12/6/2002 4:50|.94695
12/6/2002 4:55|.9473
12/6/2002 5:00|.9475
12/6/2002 5:05|.94765
12/6/2002 5:10|.9474
12/6/2002 5:15|.9475
12/6/2002 5:20|.9475
12/6/2002 5:25|.9477
12/6/2002 5:30|.9476
12/6/2002 5:35|.9477
12/6/2002 5:40|.9475
12/6/2002 5:45|.94765
12/6/2002 5:50|.94765
12/6/2002 5:55|.9478
12/6/2002 6:00|.9477
12/6/2002 6:05|.9483
12/6/2002 6:10|.94855
12/6/2002 6:15|.94835
12/6/2002 6:20|.9479
12/6/2002 6:25|.94795
12/6/2002 6:30|.948
12/6/2002 6:35|.94835
12/6/2002 6:40|.9483
12/6/2002 6:45|.9480999999999999
12/6/2002 6:50|.94815
12/6/2002 6:55|.9478500000000001
12/6/2002 7:00|.9475
12/6/2002 7:05|.9482
12/6/2002 7:10|.9479
12/6/2002 7:15|.948
12/6/2002 7:20|.9478
12/6/2002 7:25|.9481999999999999
12/6/2002 7:30|.9487
12/6/2002 7:35|.9484
12/6/2002 7:40|.9485
12/6/2002 7:45|.9488
12/6/2002 7:50|.9497
12/6/2002 7:55|.9499
12/6/2002 8:00|.9497
12/6/2002 8:05|.9495
12/6/2002 8:10|.94895
12/6/2002 8:15|.9485
12/6/2002 8:20|.9488000000000001
12/6/2002 8:25|.9498
12/6/2002 8:30|.9496
12/6/2002 8:35|.94965
12/6/2002 8:40|.9497
12/6/2002 8:45|.94935
12/6/2002 8:50|.9492
12/6/2002 8:55|.9487
12/6/2002 9:00|.94895
12/6/2002 9:05|.9489000000000001
12/6/2002 9:10|.94885
12/6/2002 9:15|.9487
12/6/2002 9:20|.94865
12/6/2002 9:25|.94885
12/6/2002 9:30|.9488
12/6/2002 9:35|.94855
12/6/2002 9:40|.9484
12/6/2002 9:45|.9488
12/6/2002 9:50|.9489000000000001
12/6/2002 9:55|.9483
12/6/2002 10:00|.9486
12/6/2002 10:05|.94845
12/6/2002 10:10|.94855
12/6/2002 10:15|.94875
12/6/2002 10:20|.9486
12/6/2002 10:25|.94855
12/6/2002 10:30|.9482
12/6/2002 10:35|.94835
12/6/2002 10:40|.94785
12/6/2002 10:45|.948
12/6/2002 10:50|.9479
12/6/2002 10:55|.9478
12/6/2002 11:00|.9474
12/6/2002 11:05|.9472
12/6/2002 11:10|.9465
12/6/2002 11:15|.9460999999999999
12/6/2002 11:20|.94545
12/6/2002 11:25|.9457
12/6/2002 11:30|.9454
12/6/2002 11:35|.9454
12/6/2002 11:40|.9456
12/6/2002 11:45|.9459500000000001
12/6/2002 11:50|.9462
12/6/2002 11:55|.94615
12/6/2002 12:00|.9458
12/6/2002 12:05|.9456
12/6/2002 12:10|.9459
12/6/2002 12:15|.9452
12/6/2002 12:20|.9457
12/6/2002 12:25|.9458
12/6/2002 12:30|.94585
12/6/2002 12:35|.9459
12/6/2002 12:40|.946
12/6/2002 12:45|.9455
12/6/2002 12:50|.9448
12/6/2002 12:55|.9454
12/6/2002 13:00|.9459500000000001
12/6/2002 13:05|.94675
12/6/2002 13:10|.9467
12/6/2002 13:15|.94695
12/6/2002 13:20|.9473
12/6/2002 13:25|.9476
12/6/2002 13:30|.9476
12/6/2002 13:35|.94745
12/6/2002 13:40|.9477
12/6/2002 13:45|.9470000000000001
12/6/2002 13:50|.9471
12/6/2002 13:55|.94685
12/6/2002 14:00|.9468
12/6/2002 14:05|.9468
12/6/2002 14:10|.9471
12/6/2002 14:15|.9475
12/6/2002 14:20|.9467
12/6/2002 14:25|.9451
12/6/2002 14:30|.9448
12/6/2002 14:35|.9452
12/6/2002 14:40|.94575
12/6/2002 14:45|.9459
12/6/2002 14:50|.9459
12/6/2002 14:55|.9460999999999999
12/6/2002 15:00|.94645
12/6/2002 15:05|.9472
12/6/2002 15:10|.9462
12/6/2002 15:15|.9451
12/6/2002 15:20|.9452
12/6/2002 15:25|.94565
12/6/2002 15:30|.9454
12/6/2002 15:35|.9457
12/6/2002 15:40|.9460999999999999
12/6/2002 15:45|.94645
12/6/2002 15:50|.9472
12/6/2002 15:55|.9476
12/6/2002 16:00|.94755
12/6/2002 16:05|.9472
12/6/2002 16:10|.9468
12/6/2002 16:15|.9466
12/6/2002 16:20|.94665
12/6/2002 16:25|.94655
12/6/2002 16:30|.9464
12/6/2002 16:35|.9459
12/6/2002 16:40|.9457
12/6/2002 16:45|.9459500000000001
12/6/2002 16:50|.9458
12/6/2002 16:55|.9456
12/6/2002 17:00|.9454
12/6/2002 17:05|.9446
12/6/2002 17:10|.94485
12/6/2002 17:15|.9442
12/6/2002 17:20|.9443
12/6/2002 17:25|.9439
12/6/2002 17:30|.9445
12/6/2002 17:35|.94465
12/6/2002 17:40|.9448
12/6/2002 17:45|.9449
12/6/2002 17:50|.94425
12/6/2002 17:55|.9447000000000001
12/6/2002 18:00|.94415
12/6/2002 18:05|.9450000000000001
12/6/2002 18:10|.9449
12/6/2002 18:15|.94525
12/6/2002 18:20|.94545
12/6/2002 18:25|.9450000000000001
12/6/2002 18:30|.94535
12/6/2002 18:35|.9451
12/6/2002 18:40|.9452
12/6/2002 18:45|.9452
12/6/2002 18:50|.94485
12/6/2002 18:55|.9449
12/6/2002 19:00|.9449
12/6/2002 19:05|.9447
12/6/2002 19:10|.9444
12/6/2002 19:15|.9444
12/6/2002 19:20|.9441999999999999
12/6/2002 19:25|.9448000000000001
12/6/2002 19:30|.9444999999999999
12/6/2002 19:35|.9434
12/6/2002 19:40|.9432
12/6/2002 19:45|.9433
12/6/2002 19:50|.9438
12/6/2002 19:55|.9437
12/6/2002 20:00|.94375
12/6/2002 20:05|.9435
12/6/2002 20:10|.9432
12/6/2002 20:15|.9435
12/6/2002 20:20|.9434
12/6/2002 20:25|.9437
12/6/2002 20:30|.9435
12/6/2002 20:35|.9434
12/6/2002 20:40|.9437
12/6/2002 20:45|.9437
12/6/2002 20:50|.9437
12/6/2002 20:55|.9439
12/6/2002 21:00|.9439
12/6/2002 21:05|.944
12/6/2002 21:10|.9440500000000001
12/6/2002 21:15|.94355
12/6/2002 21:20|.9437
12/6/2002 21:25|.9436
12/6/2002 21:30|.9435
12/6/2002 21:35|.9434
12/6/2002 21:40|.9433
12/6/2002 21:45|.9428
12/6/2002 21:50|.9432499999999999
12/6/2002 21:55|.94335
12/6/2002 22:00|.9431
12/6/2002 22:05|.94335
12/6/2002 22:10|.9433
12/6/2002 22:15|.9430000000000001
12/6/2002 22:20|.9428000000000001
12/6/2002 22:25|.9432
12/6/2002 22:30|.9433
12/6/2002 22:35|.9432
12/6/2002 22:40|.94345
12/6/2002 22:45|.9428000000000001
12/6/2002 22:50|.9431
12/6/2002 22:55|.9433
12/6/2002 23:00|.9437
12/6/2002 23:05|.9435
12/6/2002 23:10|.94365
12/6/2002 23:15|.9436
12/6/2002 23:20|.9437
12/6/2002 23:25|.9437
12/6/2002 23:30|.9431
12/6/2002 23:35|.9439
12/6/2002 23:40|.9439
12/6/2002 23:45|.9438500000000001
12/6/2002 23:50|.9443999999999999
12/6/2002 23:55|.9438500000000001
13/6/2002 0:00|.94435
13/6/2002 0:05|.9444999999999999
13/6/2002 0:10|.9443
13/6/2002 0:15|.9444999999999999
13/6/2002 0:20|.9439
13/6/2002 0:25|.94415
13/6/2002 0:30|.9439
13/6/2002 0:35|.9440999999999999
13/6/2002 0:40|.94415
13/6/2002 0:45|.9440999999999999
13/6/2002 0:50|.9438
13/6/2002 0:55|.9440999999999999
13/6/2002 1:00|.9440999999999999
13/6/2002 1:05|.9439
13/6/2002 1:10|.9441999999999999
13/6/2002 1:15|.9444999999999999
13/6/2002 1:20|.9446
13/6/2002 1:25|.9445
13/6/2002 1:30|.9444999999999999
13/6/2002 1:35|.9444
13/6/2002 1:40|.9443999999999999
13/6/2002 1:45|.94435
13/6/2002 1:50|.94435
13/6/2002 1:55|.94415
13/6/2002 2:00|.9436
13/6/2002 2:05|.9437
13/6/2002 2:10|.9438
13/6/2002 2:15|.9436
13/6/2002 2:20|.94365
13/6/2002 2:25|.9436
13/6/2002 2:30|.9436
13/6/2002 2:35|.9432499999999999
13/6/2002 2:40|.9434
13/6/2002 2:45|.9436
13/6/2002 2:50|.9432
13/6/2002 2:55|.9433
13/6/2002 3:00|.9432
13/6/2002 3:05|.9433
13/6/2002 3:10|.9431499999999999
13/6/2002 3:15|.9428
13/6/2002 3:20|.9427
13/6/2002 3:25|.94275
13/6/2002 3:30|.9426000000000001
13/6/2002 3:35|.9430000000000001
13/6/2002 3:40|.9426
13/6/2002 3:45|.9432
13/6/2002 3:50|.9429000000000001
13/6/2002 3:55|.9423999999999999
13/6/2002 4:00|.9432
13/6/2002 4:05|.9428000000000001
13/6/2002 4:10|.9430499999999999
13/6/2002 4:15|.9430499999999999
13/6/2002 4:20|.9428000000000001
13/6/2002 4:25|.9430000000000001
13/6/2002 4:30|.94295
13/6/2002 4:35|.9432499999999999
13/6/2002 4:40|.9431
13/6/2002 4:45|.9432
13/6/2002 4:50|.9430000000000001
13/6/2002 4:55|.9428
13/6/2002 5:00|.9430499999999999
13/6/2002 5:05|.9432499999999999
13/6/2002 5:10|.9431
13/6/2002 5:15|.9435
13/6/2002 5:20|.9436
13/6/2002 5:25|.9440500000000001
13/6/2002 5:30|.944
13/6/2002 5:35|.9439500000000001
13/6/2002 5:40|.9443999999999999
13/6/2002 5:45|.9444
13/6/2002 5:50|.94455
13/6/2002 5:55|.94435
13/6/2002 6:00|.9445
13/6/2002 6:05|.94445
13/6/2002 6:10|.94365
13/6/2002 6:15|.9439
13/6/2002 6:20|.944
13/6/2002 6:25|.9438500000000001
13/6/2002 6:30|.9439
13/6/2002 6:35|.94355
13/6/2002 6:40|.94365
13/6/2002 6:45|.9433
13/6/2002 6:50|.9436
13/6/2002 6:55|.9437
13/6/2002 7:00|.9429
13/6/2002 7:05|.9430000000000001
13/6/2002 7:10|.94315
13/6/2002 7:15|.9428000000000001
13/6/2002 7:20|.94285
13/6/2002 7:25|.9431
13/6/2002 7:30|.9428
13/6/2002 7:35|.9427
13/6/2002 7:40|.9428000000000001
13/6/2002 7:45|.9431499999999999
13/6/2002 7:50|.9440999999999999
13/6/2002 7:55|.9436
13/6/2002 8:00|.9431
13/6/2002 8:05|.9430000000000001
13/6/2002 8:10|.9427
13/6/2002 8:15|.9417
13/6/2002 8:20|.9418
13/6/2002 8:25|.9411499999999999
13/6/2002 8:30|.9410000000000001
13/6/2002 8:35|.9408
13/6/2002 8:40|.94075
13/6/2002 8:45|.9402
13/6/2002 8:50|.94075
13/6/2002 8:55|.9406
13/6/2002 9:00|.9399
13/6/2002 9:05|.9406
13/6/2002 9:10|.9399
13/6/2002 9:15|.9403
13/6/2002 9:20|.9411
13/6/2002 9:25|.9411
13/6/2002 9:30|.9409
13/6/2002 9:35|.9406
13/6/2002 9:40|.9407
13/6/2002 9:45|.9401999999999999
13/6/2002 9:50|.9407
13/6/2002 9:55|.9405
13/6/2002 10:00|.9406
13/6/2002 10:05|.94075
13/6/2002 10:10|.9405
13/6/2002 10:15|.9411
13/6/2002 10:20|.9409
13/6/2002 10:25|.9415
13/6/2002 10:30|.9414
13/6/2002 10:35|.9414
13/6/2002 10:40|.9411499999999999
13/6/2002 10:45|.94165
13/6/2002 10:50|.9415
13/6/2002 10:55|.94135
13/6/2002 11:00|.94125
13/6/2002 11:05|.9417
13/6/2002 11:10|.9418500000000001
13/6/2002 11:15|.94205
13/6/2002 11:20|.94175
13/6/2002 11:25|.94185
13/6/2002 11:30|.9419
13/6/2002 11:35|.942
13/6/2002 11:40|.9424
13/6/2002 11:45|.9428000000000001
13/6/2002 11:50|.94215
13/6/2002 11:55|.94205
13/6/2002 12:00|.9418
13/6/2002 12:05|.9418
13/6/2002 12:10|.94185
13/6/2002 12:15|.9419
13/6/2002 12:20|.9416
13/6/2002 12:25|.94135
13/6/2002 12:30|.9413
13/6/2002 12:35|.9441999999999999
13/6/2002 12:40|.9446
13/6/2002 12:45|.9438
13/6/2002 12:50|.944
13/6/2002 12:55|.9443
13/6/2002 13:00|.94495
13/6/2002 13:05|.9457
13/6/2002 13:10|.9456
13/6/2002 13:15|.9450000000000001
13/6/2002 13:20|.9450000000000001
13/6/2002 13:25|.9449000000000001
13/6/2002 13:30|.9450000000000001
13/6/2002 13:35|.9444
13/6/2002 13:40|.9453
13/6/2002 13:45|.9451
13/6/2002 13:50|.9452
13/6/2002 13:55|.9449
13/6/2002 14:00|.9449
13/6/2002 14:05|.946
13/6/2002 14:10|.9473
13/6/2002 14:15|.9465
13/6/2002 14:20|.9474
13/6/2002 14:25|.9467
13/6/2002 14:30|.9473
13/6/2002 14:35|.9463
13/6/2002 14:40|.9468
13/6/2002 14:45|.9468
13/6/2002 14:50|.94635
13/6/2002 14:55|.9464
13/6/2002 15:00|.9456
13/6/2002 15:05|.9456
13/6/2002 15:10|.9459500000000001
13/6/2002 15:15|.9469000000000001
13/6/2002 15:20|.94565
13/6/2002 15:25|.9453
13/6/2002 15:30|.9447
13/6/2002 15:35|.946
13/6/2002 15:40|.9454
13/6/2002 15:45|.9455
13/6/2002 15:50|.9450000000000001
13/6/2002 15:55|.9445
13/6/2002 16:00|.9439
13/6/2002 16:05|.94415
13/6/2002 16:10|.9443
13/6/2002 16:15|.9432499999999999
13/6/2002 16:20|.9428
13/6/2002 16:25|.94185
13/6/2002 16:30|.94165
13/6/2002 16:35|.9427000000000001
13/6/2002 16:40|.9424
13/6/2002 16:45|.9429000000000001
13/6/2002 16:50|.9428
13/6/2002 16:55|.9427
13/6/2002 17:00|.9427
13/6/2002 17:05|.9435
13/6/2002 17:10|.9431
13/6/2002 17:15|.9429
13/6/2002 17:20|.9434
13/6/2002 17:25|.9426
13/6/2002 17:30|.94215
13/6/2002 17:35|.94165
13/6/2002 17:40|.9417
13/6/2002 17:45|.9414
13/6/2002 17:50|.94185
13/6/2002 17:55|.94275
13/6/2002 18:00|.9428
13/6/2002 18:05|.9430000000000001
13/6/2002 18:10|.9432
13/6/2002 18:15|.9431
13/6/2002 18:20|.9431
13/6/2002 18:25|.9427
13/6/2002 18:30|.9427
13/6/2002 18:35|.9423
13/6/2002 18:40|.9427
13/6/2002 18:45|.9425
13/6/2002 18:50|.94235
13/6/2002 18:55|.9422
13/6/2002 19:00|.9419
13/6/2002 19:05|.94225
13/6/2002 19:10|.9426
13/6/2002 19:15|.9425
13/6/2002 19:20|.9423
13/6/2002 19:25|.9422
13/6/2002 19:30|.94255
13/6/2002 19:35|.9428
13/6/2002 19:40|.9428
13/6/2002 19:45|.9431499999999999
13/6/2002 19:50|.9426
13/6/2002 19:55|.9427
13/6/2002 20:00|.9429
13/6/2002 20:05|.9427
13/6/2002 20:10|.9426
13/6/2002 20:15|.9426
13/6/2002 20:20|.9427000000000001
13/6/2002 20:25|.9429
13/6/2002 20:30|.9430000000000001
13/6/2002 20:35|.94285
13/6/2002 20:40|.9430000000000001
13/6/2002 20:45|.9429000000000001
13/6/2002 20:50|.9430499999999999
13/6/2002 20:55|.9432
13/6/2002 21:00|.9438
13/6/2002 21:05|.9437
13/6/2002 21:10|.94375
13/6/2002 21:15|.9437
13/6/2002 21:20|.9436
13/6/2002 21:25|.94365
13/6/2002 21:30|.9431
13/6/2002 21:35|.9433
13/6/2002 21:40|.9432499999999999
13/6/2002 21:45|.9433
13/6/2002 21:50|.9431
13/6/2002 21:55|.9428000000000001
13/6/2002 22:00|.9430499999999999
13/6/2002 22:05|.9431
13/6/2002 22:10|.9430499999999999
13/6/2002 22:15|.9432499999999999
13/6/2002 22:20|.9430000000000001
13/6/2002 22:25|.9432
13/6/2002 22:30|.9429
13/6/2002 22:35|.9431
13/6/2002 22:40|.9430000000000001
13/6/2002 22:45|.9423999999999999
13/6/2002 22:50|.9432
13/6/2002 22:55|.9431
13/6/2002 23:00|.9430000000000001
13/6/2002 23:05|.94295
13/6/2002 23:10|.9429000000000001
13/6/2002 23:15|.9427
13/6/2002 23:20|.9427
13/6/2002 23:25|.9427000000000001
13/6/2002 23:30|.9423999999999999
13/6/2002 23:35|.94245
13/6/2002 23:40|.9422999999999999
13/6/2002 23:45|.9426
13/6/2002 23:50|.94265
13/6/2002 23:55|.9422999999999999
14/6/2002 0:00|.94285
14/6/2002 0:05|.94255
14/6/2002 0:10|.94235
14/6/2002 0:15|.94245
14/6/2002 0:20|.9424999999999999
14/6/2002 0:25|.942
14/6/2002 0:30|.94205
14/6/2002 0:35|.94225
14/6/2002 0:40|.94235
14/6/2002 0:45|.94225
14/6/2002 0:50|.9429
14/6/2002 0:55|.94175
14/6/2002 1:00|.9418
14/6/2002 1:05|.94175
14/6/2002 1:10|.9419500000000001
14/6/2002 1:15|.94205
14/6/2002 1:20|.9423
14/6/2002 1:25|.9421999999999999
14/6/2002 1:30|.9423
14/6/2002 1:35|.94235
14/6/2002 1:40|.9426000000000001
14/6/2002 1:45|.94275
14/6/2002 1:50|.94245
14/6/2002 1:55|.9430000000000001
14/6/2002 2:00|.9431
14/6/2002 2:05|.94285
14/6/2002 2:10|.94275
14/6/2002 2:15|.9428
14/6/2002 2:20|.9427
14/6/2002 2:25|.94255
14/6/2002 2:30|.9427
14/6/2002 2:35|.9426000000000001
14/6/2002 2:40|.9426
14/6/2002 2:45|.94245
14/6/2002 2:50|.9429000000000001
14/6/2002 2:55|.9427
14/6/2002 3:00|.94255
14/6/2002 3:05|.9424
14/6/2002 3:10|.9421999999999999
14/6/2002 3:15|.94235
14/6/2002 3:20|.9427
14/6/2002 3:25|.94255
14/6/2002 3:30|.9422999999999999
14/6/2002 3:35|.9430499999999999
14/6/2002 3:40|.94255
14/6/2002 3:45|.9429000000000001
14/6/2002 3:50|.9426000000000001
14/6/2002 3:55|.94265
14/6/2002 4:00|.94265
14/6/2002 4:05|.9426
14/6/2002 4:10|.9428000000000001
14/6/2002 4:15|.9429
14/6/2002 4:20|.9429000000000001
14/6/2002 4:25|.9430499999999999
14/6/2002 4:30|.9429000000000001
14/6/2002 4:35|.9431
14/6/2002 4:40|.9434
14/6/2002 4:45|.9435
14/6/2002 4:50|.9435
14/6/2002 4:55|.9435
14/6/2002 5:00|.9431
14/6/2002 5:05|.9432499999999999
14/6/2002 5:10|.94335
14/6/2002 5:15|.9430000000000001
14/6/2002 5:20|.9430000000000001
14/6/2002 5:25|.9432
14/6/2002 5:30|.94425
14/6/2002 5:35|.9445
14/6/2002 5:40|.9448
14/6/2002 5:45|.9449000000000001
14/6/2002 5:50|.9452
14/6/2002 5:55|.94475
14/6/2002 6:00|.9449
14/6/2002 6:05|.9454
14/6/2002 6:10|.9456
14/6/2002 6:15|.9451499999999999
14/6/2002 6:20|.94465
14/6/2002 6:25|.9445
14/6/2002 6:30|.94465
14/6/2002 6:35|.94485
14/6/2002 6:40|.94475
14/6/2002 6:45|.94455
14/6/2002 6:50|.9439
14/6/2002 6:55|.94375
14/6/2002 7:00|.9438500000000001
14/6/2002 7:05|.94385
14/6/2002 7:10|.9440999999999999
14/6/2002 7:15|.94415
14/6/2002 7:20|.9443
14/6/2002 7:25|.94365
14/6/2002 7:30|.94355
14/6/2002 7:35|.9438
14/6/2002 7:40|.9434
14/6/2002 7:45|.9437
14/6/2002 7:50|.9428
14/6/2002 7:55|.9427
14/6/2002 8:00|.9427
14/6/2002 8:05|.9430000000000001
14/6/2002 8:10|.9431
14/6/2002 8:15|.94345
14/6/2002 8:20|.9432
14/6/2002 8:25|.94335
14/6/2002 8:30|.9433
14/6/2002 8:35|.9432
14/6/2002 8:40|.9438
14/6/2002 8:45|.9438
14/6/2002 8:50|.9447
14/6/2002 8:55|.9450000000000001
14/6/2002 9:00|.9455
14/6/2002 9:05|.9449000000000001
14/6/2002 9:10|.94495
14/6/2002 9:15|.9448
14/6/2002 9:20|.9448
14/6/2002 9:25|.9448
14/6/2002 9:30|.9455
14/6/2002 9:35|.9458
14/6/2002 9:40|.94575
14/6/2002 9:45|.9469000000000001
14/6/2002 9:50|.9476
14/6/2002 9:55|.9482
14/6/2002 10:00|.9479
14/6/2002 10:05|.9477
14/6/2002 10:10|.9477
14/6/2002 10:15|.9476
14/6/2002 10:20|.94785
14/6/2002 10:25|.9480999999999999
14/6/2002 10:30|.9479500000000001
14/6/2002 10:35|.9476
14/6/2002 10:40|.9486
14/6/2002 10:45|.9489
14/6/2002 10:50|.9489000000000001
14/6/2002 10:55|.9487
14/6/2002 11:00|.9488
14/6/2002 11:05|.9490000000000001
14/6/2002 11:10|.9486
14/6/2002 11:15|.9489
14/6/2002 11:20|.9487
14/6/2002 11:25|.9489
14/6/2002 11:30|.9493
14/6/2002 11:35|.9490000000000001
14/6/2002 11:40|.94975
14/6/2002 11:45|.95
14/6/2002 11:50|.9497
14/6/2002 11:55|.9499
14/6/2002 12:00|.94855
14/6/2002 12:05|.9479500000000001
14/6/2002 12:10|.9478
14/6/2002 12:15|.9479
14/6/2002 12:20|.9480999999999999
14/6/2002 12:25|.948
14/6/2002 12:30|.94835
14/6/2002 12:35|.94765
14/6/2002 12:40|.9478500000000001
14/6/2002 12:45|.94765
14/6/2002 12:50|.9484
14/6/2002 12:55|.9484
14/6/2002 13:00|.9486000000000001
14/6/2002 13:05|.9484
14/6/2002 13:10|.9485
14/6/2002 13:15|.9484
14/6/2002 13:20|.9485
14/6/2002 13:25|.9491
14/6/2002 13:30|.9499
14/6/2002 13:35|.9493
14/6/2002 13:40|.9486
14/6/2002 13:45|.9484
14/6/2002 13:50|.9480999999999999
14/6/2002 13:55|.95
14/6/2002 14:00|.951
14/6/2002 14:05|.9511000000000001
14/6/2002 14:10|.9486
14/6/2002 14:15|.9486
14/6/2002 14:20|.9480999999999999
14/6/2002 14:25|.94845
14/6/2002 14:30|.94855
14/6/2002 14:35|.9487000000000001
14/6/2002 14:40|.9479
14/6/2002 14:45|.9478
14/6/2002 14:50|.948
14/6/2002 14:55|.9487
14/6/2002 15:00|.9484
14/6/2002 15:05|.9477
14/6/2002 15:10|.9459
14/6/2002 15:15|.9453
14/6/2002 15:20|.9459
14/6/2002 15:25|.9449
14/6/2002 15:30|.9449000000000001
14/6/2002 15:35|.9447
14/6/2002 15:40|.9438
14/6/2002 15:45|.9438
14/6/2002 15:50|.9444
14/6/2002 15:55|.9446
14/6/2002 16:00|.94475
14/6/2002 16:05|.9449000000000001
14/6/2002 16:10|.9446
14/6/2002 16:15|.9445
14/6/2002 16:20|.9446
14/6/2002 16:25|.9455
14/6/2002 16:30|.946
14/6/2002 16:35|.9460500000000001
14/6/2002 16:40|.94615
14/6/2002 16:45|.94625
14/6/2002 16:50|.94635
14/6/2002 16:55|.9465
14/6/2002 17:00|.9463
14/6/2002 17:05|.9466
14/6/2002 17:10|.9464
14/6/2002 17:15|.9460999999999999
14/6/2002 17:20|.94625
14/6/2002 17:25|.94645
14/6/2002 17:30|.9467
14/6/2002 17:35|.9466
14/6/2002 17:40|.94655
14/6/2002 17:45|.946
14/6/2002 17:50|.9464
14/6/2002 17:55|.9460999999999999
14/6/2002 18:00|.9456
14/6/2002 18:05|.9453
14/6/2002 18:10|.9454
14/6/2002 18:15|.946
14/6/2002 18:20|.9451
14/6/2002 18:25|.9451
14/6/2002 18:30|.9447
14/6/2002 18:35|.9451
14/6/2002 18:40|.94535
14/6/2002 18:45|.9456
14/6/2002 18:50|.9458
14/6/2002 18:55|.9456
14/6/2002 19:00|.94555
14/6/2002 19:05|.9457
14/6/2002 19:10|.9456
14/6/2002 19:15|.9458
14/6/2002 19:20|.9455
14/6/2002 19:25|.9455
14/6/2002 19:30|.9453
14/6/2002 19:35|.9462
14/6/2002 19:40|.9456
14/6/2002 19:45|.9455
14/6/2002 19:50|.9447000000000001
14/6/2002 19:55|.9455
14/6/2002 20:00|.9455
14/6/2002 20:05|.9453
14/6/2002 20:10|.9453
14/6/2002 20:15|.94545
14/6/2002 20:20|.9458
14/6/2002 20:25|.9456
14/6/2002 20:30|.9462
14/6/2002 20:35|.9459
14/6/2002 20:40|.9456
14/6/2002 20:45|.9456
14/6/2002 20:50|.94545
14/6/2002 20:55|.94555
14/6/2002 21:00|.94555
14/6/2002 21:05|.9459
14/6/2002 21:10|.9459500000000001
14/6/2002 21:15|.9460500000000001
14/6/2002 21:20|.9457
14/6/2002 21:25|.9460999999999999
14/6/2002 21:30|.9454
14/6/2002 21:35|.9466000000000001
14/6/2002 21:40|.9458
14/6/2002 21:45|.9454
14/6/2002 21:50|.9454
14/6/2002 21:55|.9454
14/6/2002 22:00|.9454
14/6/2002 22:05|.9454
14/6/2002 22:10|.9455
14/6/2002 22:15|.9454
14/6/2002 22:20|.9454
14/6/2002 22:25|.94565
14/6/2002 22:30|.9454
14/6/2002 22:35|.9454
14/6/2002 22:40|.9455
14/6/2002 22:45|.9455
14/6/2002 22:50|.94565
14/6/2002 22:55|.94565
14/6/2002 23:00|.94565
14/6/2002 23:05|.94565
14/6/2002 23:10|.9454
14/6/2002 23:15|.9455
14/6/2002 23:20|.94565
14/6/2002 23:25|.94565
14/6/2002 23:30|.9455
14/6/2002 23:35|.9454
14/6/2002 23:40|.9454
14/6/2002 23:45|.9455
14/6/2002 23:50|.9454
14/6/2002 23:55|.9454
15/6/2002 0:00|.9454
15/6/2002 0:05|.9454
15/6/2002 0:10|.9454
15/6/2002 0:15|.94565
15/6/2002 0:20|.94565
15/6/2002 0:25|.94565
15/6/2002 0:30|.94565
15/6/2002 0:35|.94565
15/6/2002 0:40|.94565
15/6/2002 0:45|.94565
15/6/2002 0:50|.94565
15/6/2002 0:55|.94565
15/6/2002 1:00|.94565
15/6/2002 1:05|.94565
15/6/2002 1:10|.94565
15/6/2002 1:15|.94565
15/6/2002 1:20|.94565
15/6/2002 1:25|.94565
15/6/2002 1:30|.94565
15/6/2002 1:35|.94565
15/6/2002 1:40|.94565
15/6/2002 1:45|.94565
15/6/2002 1:50|.94565
15/6/2002 1:55|.94565
15/6/2002 2:00|.94565
15/6/2002 2:05|.94565
15/6/2002 2:10|.94565
15/6/2002 2:15|.94565
15/6/2002 2:20|.94565
15/6/2002 2:25|.94565
15/6/2002 2:30|.94565
15/6/2002 2:35|.94565
15/6/2002 2:40|.94565
15/6/2002 2:45|.94565
15/6/2002 2:50|.94565
15/6/2002 2:55|.94565
15/6/2002 3:00|.94565
15/6/2002 3:05|.94565
15/6/2002 3:10|.94565
15/6/2002 3:15|.94565
15/6/2002 3:20|.94565
15/6/2002 3:25|.94565
15/6/2002 3:30|.94565
15/6/2002 3:35|.94565
15/6/2002 3:40|.94565
15/6/2002 3:45|.94565
15/6/2002 3:50|.94565
15/6/2002 3:55|.94565
15/6/2002 4:00|.94565
15/6/2002 4:05|.94565
15/6/2002 4:10|.94565
15/6/2002 4:15|.94565
15/6/2002 4:20|.94565
15/6/2002 4:25|.94565
15/6/2002 4:30|.94565
15/6/2002 4:35|.94565
15/6/2002 4:40|.94565
15/6/2002 4:45|.94565
15/6/2002 4:50|.94565
15/6/2002 4:55|.94565
15/6/2002 5:00|.94565
15/6/2002 5:05|.94565
15/6/2002 5:10|.94565
15/6/2002 5:15|.94565
15/6/2002 5:20|.94565
15/6/2002 5:25|.94565
15/6/2002 5:30|.94565
15/6/2002 5:35|.94565
15/6/2002 5:40|.94565
15/6/2002 5:45|.94565
15/6/2002 5:50|.94565
15/6/2002 5:55|.94565
15/6/2002 6:00|.94565
15/6/2002 6:05|.94565
15/6/2002 6:10|.94565
15/6/2002 6:15|.94565
15/6/2002 6:20|.94565
15/6/2002 6:25|.94565
15/6/2002 6:30|.94565
15/6/2002 6:35|.94565
15/6/2002 6:40|.94565
15/6/2002 6:45|.94565
15/6/2002 6:50|.94565
15/6/2002 6:55|.94565
15/6/2002 7:00|.94565
15/6/2002 7:05|.94565
15/6/2002 7:10|.94565
15/6/2002 7:15|.94565
15/6/2002 7:20|.94565
15/6/2002 7:25|.94565
15/6/2002 7:30|.94565
15/6/2002 7:35|.94565
15/6/2002 7:40|.94565
15/6/2002 7:45|.94565
15/6/2002 7:50|.94565
15/6/2002 7:55|.94565
15/6/2002 8:00|.94565
15/6/2002 8:05|.94565
15/6/2002 8:10|.94565
15/6/2002 8:15|.94565
15/6/2002 8:20|.94565
15/6/2002 8:25|.94565
15/6/2002 8:30|.94565
15/6/2002 8:35|.94565
15/6/2002 8:40|.94565
15/6/2002 8:45|.94565
15/6/2002 8:50|.94565
15/6/2002 8:55|.94565
15/6/2002 9:00|.94565
15/6/2002 9:05|.94565
15/6/2002 9:10|.94565
15/6/2002 9:15|.94565
15/6/2002 9:20|.94565
15/6/2002 9:25|.94565
15/6/2002 9:30|.94565
15/6/2002 9:35|.94565
15/6/2002 9:40|.94565
15/6/2002 9:45|.94565
15/6/2002 9:50|.94565
15/6/2002 9:55|.94565
15/6/2002 10:00|.94565
15/6/2002 10:05|.94565
15/6/2002 10:10|.94565
15/6/2002 10:15|.94565
15/6/2002 10:20|.94565
15/6/2002 10:25|.94565
15/6/2002 10:30|.94565
15/6/2002 10:35|.94565
15/6/2002 10:40|.94565
15/6/2002 10:45|.94565
15/6/2002 10:50|.94565
15/6/2002 10:55|.94565
15/6/2002 11:00|.94565
15/6/2002 11:05|.94565
15/6/2002 11:10|.94565
15/6/2002 11:15|.94565
15/6/2002 11:20|.94565
15/6/2002 11:25|.94565
15/6/2002 11:30|.94565
15/6/2002 11:35|.94565
15/6/2002 11:40|.94565
15/6/2002 11:45|.94565
15/6/2002 11:50|.94565
15/6/2002 11:55|.94565
15/6/2002 12:00|.94565
15/6/2002 12:05|.94565
15/6/2002 12:10|.94565
15/6/2002 12:15|.94565
15/6/2002 12:20|.94565
15/6/2002 12:25|.94565
15/6/2002 12:30|.94565
15/6/2002 12:35|.94565
15/6/2002 12:40|.94565
15/6/2002 12:45|.94565
15/6/2002 12:50|.94565
15/6/2002 12:55|.94565
15/6/2002 13:00|.94565
15/6/2002 13:05|.94565
15/6/2002 13:10|.94565
15/6/2002 13:15|.94565
15/6/2002 13:20|.94565
15/6/2002 13:25|.94565
15/6/2002 13:30|.94565
15/6/2002 13:35|.94565
15/6/2002 13:40|.94565
15/6/2002 13:45|.94565
15/6/2002 13:50|.94565
15/6/2002 13:55|.94565
15/6/2002 14:00|.94565
15/6/2002 14:05|.94565
15/6/2002 14:10|.94565
15/6/2002 14:15|.94565
15/6/2002 14:20|.94565
15/6/2002 14:25|.94565
15/6/2002 14:30|.94565
15/6/2002 14:35|.94565
15/6/2002 14:40|.94565
15/6/2002 14:45|.94565
15/6/2002 14:50|.94565
15/6/2002 14:55|.94565
15/6/2002 15:00|.94565
15/6/2002 15:05|.94565
15/6/2002 15:10|.94565
15/6/2002 15:15|.94565
15/6/2002 15:20|.94565
15/6/2002 15:25|.94565
15/6/2002 15:30|.94565
15/6/2002 15:35|.94565
15/6/2002 15:40|.94565
15/6/2002 15:45|.94565
15/6/2002 15:50|.94565
15/6/2002 15:55|.94565
15/6/2002 16:00|.94565
15/6/2002 16:05|.94565
15/6/2002 16:10|.94565
15/6/2002 16:15|.94565
15/6/2002 16:20|.94565
15/6/2002 16:25|.94565
15/6/2002 16:30|.94565
15/6/2002 16:35|.94565
15/6/2002 16:40|.94565
15/6/2002 16:45|.94565
15/6/2002 16:50|.94565
15/6/2002 16:55|.94565
15/6/2002 17:00|.94565
15/6/2002 17:05|.94645
15/6/2002 17:10|.94565
15/6/2002 17:15|.9459
15/6/2002 17:20|.9459
15/6/2002 17:25|.9459
15/6/2002 17:30|.9459
15/6/2002 17:35|.9459
15/6/2002 17:40|.9459
15/6/2002 17:45|.9459
15/6/2002 17:50|.9459
15/6/2002 17:55|.9459
15/6/2002 18:00|.9459
15/6/2002 18:05|.9459
15/6/2002 18:10|.9459
15/6/2002 18:15|.9459
15/6/2002 18:20|.9459
15/6/2002 18:25|.9459
15/6/2002 18:30|.9459
15/6/2002 18:35|.9459
15/6/2002 18:40|.9459
15/6/2002 18:45|.9459
15/6/2002 18:50|.9459
15/6/2002 18:55|.9459
15/6/2002 19:00|.9459
15/6/2002 19:05|.9459
15/6/2002 19:10|.9459
15/6/2002 19:15|.9459
15/6/2002 19:20|.9459
15/6/2002 19:25|.9459
15/6/2002 19:30|.9459
15/6/2002 19:35|.9459
15/6/2002 19:40|.9459
15/6/2002 19:45|.9459
15/6/2002 19:50|.9459
15/6/2002 19:55|.9459
15/6/2002 20:00|.9459
15/6/2002 20:05|.9459
15/6/2002 20:10|.9459
15/6/2002 20:15|.9459
15/6/2002 20:20|.9459
15/6/2002 20:25|.9459
15/6/2002 20:30|.9459
15/6/2002 20:35|.9459
15/6/2002 20:40|.9459
15/6/2002 20:45|.9459
15/6/2002 20:50|.9459
15/6/2002 20:55|.9459
15/6/2002 21:00|.9459
15/6/2002 21:05|.9459
15/6/2002 21:10|.9459
15/6/2002 21:15|.9459
15/6/2002 21:20|.9459
15/6/2002 21:25|.9459
15/6/2002 21:30|.9459
15/6/2002 21:35|.9459
15/6/2002 21:40|.94565
15/6/2002 21:45|.94565
15/6/2002 21:50|.94565
15/6/2002 21:55|.94565
15/6/2002 22:00|.94565
15/6/2002 22:05|.94565
15/6/2002 22:10|.94565
15/6/2002 22:15|.94565
15/6/2002 22:20|.94565
15/6/2002 22:25|.94565
15/6/2002 22:30|.94565
15/6/2002 22:35|.94565
15/6/2002 22:40|.9469000000000001
15/6/2002 22:45|.94565
15/6/2002 22:50|.94565
15/6/2002 22:55|.94565
15/6/2002 23:00|.94565
15/6/2002 23:05|.94565
15/6/2002 23:10|.94565
15/6/2002 23:15|.94565
15/6/2002 23:20|.94565
15/6/2002 23:25|.94565
15/6/2002 23:30|.94565
15/6/2002 23:35|.94565
15/6/2002 23:40|.94565
15/6/2002 23:45|.94565
15/6/2002 23:50|.94565
15/6/2002 23:55|.94565
16/6/2002 0:00|.94565
16/6/2002 0:05|.94565
16/6/2002 0:10|.94565
16/6/2002 0:15|.94565
16/6/2002 0:20|.94565
16/6/2002 0:25|.94565
16/6/2002 0:30|.94565
16/6/2002 0:35|.94565
16/6/2002 0:40|.94565
16/6/2002 0:45|.94565
16/6/2002 0:50|.94565
16/6/2002 0:55|.94565
16/6/2002 1:00|.94565
16/6/2002 1:05|.94565
16/6/2002 1:10|.94565
16/6/2002 1:15|.94565
16/6/2002 1:20|.94565
16/6/2002 1:25|.94565
16/6/2002 1:30|.94565
16/6/2002 1:35|.94565
16/6/2002 1:40|.94565
16/6/2002 1:45|.94565
16/6/2002 1:50|.94565
16/6/2002 1:55|.94565
16/6/2002 2:00|.94565
16/6/2002 2:05|.94565
16/6/2002 2:10|.94565
16/6/2002 2:15|.94565
16/6/2002 2:20|.94565
16/6/2002 2:25|.94565
16/6/2002 2:30|.94565
16/6/2002 2:35|.94565
16/6/2002 2:40|.94565
16/6/2002 2:45|.94565
16/6/2002 2:50|.94565
16/6/2002 2:55|.94565
16/6/2002 3:00|.94565
16/6/2002 3:05|.94565
16/6/2002 3:10|.94565
16/6/2002 3:15|.94565
16/6/2002 3:20|.94565
16/6/2002 3:25|.94565
16/6/2002 3:30|.94565
16/6/2002 3:35|.94565
16/6/2002 3:40|.94565
16/6/2002 3:45|.94565
16/6/2002 3:50|.94565
16/6/2002 3:55|.94565
16/6/2002 4:00|.94565
16/6/2002 4:05|.94565
16/6/2002 4:10|.94565
16/6/2002 4:15|.94565
16/6/2002 4:20|.94565
16/6/2002 4:25|.94565
16/6/2002 4:30|.94565
16/6/2002 4:35|.94565
16/6/2002 4:40|.94565
16/6/2002 4:45|.94565
16/6/2002 4:50|.94565
16/6/2002 4:55|.94565
16/6/2002 5:00|.94565
16/6/2002 5:05|.94565
16/6/2002 5:10|.94565
16/6/2002 5:15|.94565
16/6/2002 5:20|.94565
16/6/2002 5:25|.94565
16/6/2002 5:30|.94565
16/6/2002 5:35|.94565
16/6/2002 5:40|.94565
16/6/2002 5:45|.94565
16/6/2002 5:50|.94565
16/6/2002 5:55|.94565
16/6/2002 6:00|.94565
16/6/2002 6:05|.94565
16/6/2002 6:10|.94565
16/6/2002 6:15|.94565
16/6/2002 6:20|.94565
16/6/2002 6:25|.94565
16/6/2002 6:30|.94565
16/6/2002 6:35|.94565
16/6/2002 6:40|.94565
16/6/2002 6:45|.94565
16/6/2002 6:50|.94565
16/6/2002 6:55|.94565
16/6/2002 7:00|.94565
16/6/2002 7:05|.94565
16/6/2002 7:10|.94565
16/6/2002 7:15|.94565
16/6/2002 7:20|.94565
16/6/2002 7:25|.94565
16/6/2002 7:30|.94565
16/6/2002 7:35|.94565
16/6/2002 7:40|.94565
16/6/2002 7:45|.94565
16/6/2002 7:50|.94565
16/6/2002 7:55|.94565
16/6/2002 8:00|.94565
16/6/2002 8:05|.94565
16/6/2002 8:10|.94565
16/6/2002 8:15|.94565
16/6/2002 8:20|.94565
16/6/2002 8:25|.94565
16/6/2002 8:30|.94565
16/6/2002 8:35|.94565
16/6/2002 8:40|.94565
16/6/2002 8:45|.94565
16/6/2002 8:50|.94565
16/6/2002 8:55|.94565
16/6/2002 9:00|.94565
16/6/2002 9:05|.94565
16/6/2002 9:10|.94565
16/6/2002 9:15|.94565
16/6/2002 9:20|.94565
16/6/2002 9:25|.94565
16/6/2002 9:30|.94565
16/6/2002 9:35|.94565
16/6/2002 9:40|.94565
16/6/2002 9:45|.94565
16/6/2002 9:50|.94565
16/6/2002 9:55|.94565
16/6/2002 10:00|.94565
16/6/2002 10:05|.94565
16/6/2002 10:10|.94565
16/6/2002 10:15|.94565
16/6/2002 10:20|.94565
16/6/2002 10:25|.94565
16/6/2002 10:30|.94565
16/6/2002 10:35|.94565
16/6/2002 10:40|.94565
16/6/2002 10:45|.94565
16/6/2002 10:50|.94565
16/6/2002 10:55|.94565
16/6/2002 11:00|.94565
16/6/2002 11:05|.94565
16/6/2002 11:10|.94565
16/6/2002 11:15|.94565
16/6/2002 11:20|.94565
16/6/2002 11:25|.94565
16/6/2002 11:30|.94565
16/6/2002 11:35|.94565
16/6/2002 11:40|.94565
16/6/2002 11:45|.94565
16/6/2002 11:50|.94565
16/6/2002 11:55|.94565
16/6/2002 12:00|.94565
16/6/2002 12:05|.94565
16/6/2002 12:10|.94565
16/6/2002 12:15|.94565
16/6/2002 12:20|.94565
16/6/2002 12:25|.94565
16/6/2002 12:30|.94565
16/6/2002 12:35|.94565
16/6/2002 12:40|.94565
16/6/2002 12:45|.94565
16/6/2002 12:50|.94565
16/6/2002 12:55|.94565
16/6/2002 13:00|.94565
16/6/2002 13:05|.94565
16/6/2002 13:10|.94565
16/6/2002 13:15|.9464999999999999
16/6/2002 13:20|.9464999999999999
16/6/2002 13:25|.9464999999999999
16/6/2002 13:30|.9464999999999999
16/6/2002 13:35|.9464999999999999
16/6/2002 13:40|.9464999999999999
16/6/2002 13:45|.9464999999999999
16/6/2002 13:50|.9464999999999999
16/6/2002 13:55|.9464999999999999
16/6/2002 14:00|.9464999999999999
16/6/2002 14:05|.9464999999999999
16/6/2002 14:10|.9464999999999999
16/6/2002 14:15|.9464999999999999
16/6/2002 14:20|.9464999999999999
16/6/2002 14:25|.9464999999999999
16/6/2002 14:30|.9464999999999999
16/6/2002 14:35|.9464999999999999
16/6/2002 14:40|.9464999999999999
16/6/2002 14:45|.9464999999999999
16/6/2002 14:50|.9464999999999999
16/6/2002 14:55|.9464999999999999
16/6/2002 15:00|.9464999999999999
16/6/2002 15:05|.9464999999999999
16/6/2002 15:10|.9464999999999999
16/6/2002 15:15|.9464999999999999
16/6/2002 15:20|.9464999999999999
16/6/2002 15:25|.9464999999999999
16/6/2002 15:30|.9464999999999999
16/6/2002 15:35|.9464999999999999
16/6/2002 15:40|.9464999999999999
16/6/2002 15:45|.9464999999999999
16/6/2002 15:50|.9464999999999999
16/6/2002 15:55|.9464999999999999
16/6/2002 16:00|.9464999999999999
16/6/2002 16:05|.9464999999999999
16/6/2002 16:10|.9460999999999999
16/6/2002 16:15|.9460999999999999
16/6/2002 16:20|.9460999999999999
16/6/2002 16:25|.9460999999999999
16/6/2002 16:30|.9460999999999999
16/6/2002 16:35|.9460999999999999
16/6/2002 16:40|.9460999999999999
16/6/2002 16:45|.9460999999999999
16/6/2002 16:50|.9460999999999999
16/6/2002 16:55|.9460999999999999
16/6/2002 17:00|.9460999999999999
16/6/2002 17:05|.9460999999999999
16/6/2002 17:10|.9460500000000001
16/6/2002 17:15|.94635
16/6/2002 17:20|.94635
16/6/2002 17:25|.94565
16/6/2002 17:30|.9469000000000001
16/6/2002 17:35|.94685
16/6/2002 17:40|.94675
16/6/2002 17:45|.9469000000000001
16/6/2002 17:50|.94675
16/6/2002 17:55|.9469000000000001
16/6/2002 18:00|.94685
16/6/2002 18:05|.9464999999999999
16/6/2002 18:10|.9464999999999999
16/6/2002 18:15|.9464999999999999
16/6/2002 18:20|.9464999999999999
16/6/2002 18:25|.9464999999999999
16/6/2002 18:30|.9464999999999999
16/6/2002 18:35|.9464999999999999
16/6/2002 18:40|.9464999999999999
16/6/2002 18:45|.9464999999999999
16/6/2002 18:50|.9464999999999999
16/6/2002 18:55|.9464999999999999
16/6/2002 19:00|.9464999999999999
16/6/2002 19:05|.9464999999999999
16/6/2002 19:10|.9464999999999999
16/6/2002 19:15|.9464999999999999
16/6/2002 19:20|.9464999999999999
16/6/2002 19:25|.9464999999999999
16/6/2002 19:30|.9464999999999999
16/6/2002 19:35|.9464999999999999
16/6/2002 19:40|.9464999999999999
16/6/2002 19:45|.9457
16/6/2002 19:50|.9457
16/6/2002 19:55|.9457
16/6/2002 20:00|.94555
16/6/2002 20:05|.9452
16/6/2002 20:10|.9454
16/6/2002 20:15|.94565
16/6/2002 20:20|.94565
16/6/2002 20:25|.9452499999999999
16/6/2002 20:30|.9452
16/6/2002 20:35|.9452
16/6/2002 20:40|.9452
16/6/2002 20:45|.9452
16/6/2002 20:50|.9451
16/6/2002 20:55|.9451
16/6/2002 21:00|.9451
16/6/2002 21:05|.9450000000000001
16/6/2002 21:10|.94565
16/6/2002 21:15|.94565
16/6/2002 21:20|.94565
16/6/2002 21:25|.94475
16/6/2002 21:30|.94485
16/6/2002 21:35|.94485
16/6/2002 21:40|.9446000000000001
16/6/2002 21:45|.94495
16/6/2002 21:50|.9442999999999999
16/6/2002 21:55|.9449000000000001
16/6/2002 22:00|.9440999999999999
16/6/2002 22:05|.9451
16/6/2002 22:10|.9451
16/6/2002 22:15|.9450000000000001
16/6/2002 22:20|.9449000000000001
16/6/2002 22:25|.9448000000000001
16/6/2002 22:30|.9448000000000001
16/6/2002 22:35|.9448000000000001
16/6/2002 22:40|.94485
16/6/2002 22:45|.9448000000000001
16/6/2002 22:50|.9454
16/6/2002 22:55|.9452
16/6/2002 23:00|.9452
16/6/2002 23:05|.9451
16/6/2002 23:10|.94475
16/6/2002 23:15|.9447
16/6/2002 23:20|.9449000000000001
16/6/2002 23:25|.9447000000000001
16/6/2002 23:30|.9448
16/6/2002 23:35|.9448
16/6/2002 23:40|.9449
16/6/2002 23:45|.9446
16/6/2002 23:50|.94455
16/6/2002 23:55|.9444999999999999
17/6/2002 0:00|.9447
17/6/2002 0:05|.9447
17/6/2002 0:10|.9444
17/6/2002 0:15|.9445
17/6/2002 0:20|.94435
17/6/2002 0:25|.9449000000000001
17/6/2002 0:30|.9448
17/6/2002 0:35|.9450000000000001
17/6/2002 0:40|.9449
17/6/2002 0:45|.9448000000000001
17/6/2002 0:50|.9449
17/6/2002 0:55|.94495
17/6/2002 1:00|.94465
17/6/2002 1:05|.9447
17/6/2002 1:10|.9448000000000001
17/6/2002 1:15|.9447
17/6/2002 1:20|.9445
17/6/2002 1:25|.9446
17/6/2002 1:30|.9444999999999999
17/6/2002 1:35|.9446
17/6/2002 1:40|.94475
17/6/2002 1:45|.9447
17/6/2002 1:50|.9447
17/6/2002 1:55|.94465
17/6/2002 2:00|.94475
17/6/2002 2:05|.9448000000000001
17/6/2002 2:10|.9450000000000001
17/6/2002 2:15|.9449
17/6/2002 2:20|.94495
17/6/2002 2:25|.94485
17/6/2002 2:30|.94485
17/6/2002 2:35|.9450000000000001
17/6/2002 2:40|.9448000000000001
17/6/2002 2:45|.9455
17/6/2002 2:50|.9454
17/6/2002 2:55|.94525
17/6/2002 3:00|.94545
17/6/2002 3:05|.9452
17/6/2002 3:10|.9455
17/6/2002 3:15|.9455
17/6/2002 3:20|.9455
17/6/2002 3:25|.94545
17/6/2002 3:30|.9453
17/6/2002 3:35|.94565
17/6/2002 3:40|.9456
17/6/2002 3:45|.94555
17/6/2002 3:50|.9455
17/6/2002 3:55|.9457
17/6/2002 4:00|.94575
17/6/2002 4:05|.9456
17/6/2002 4:10|.9458
17/6/2002 4:15|.9453
17/6/2002 4:20|.9455
17/6/2002 4:25|.9452
17/6/2002 4:30|.9453
17/6/2002 4:35|.9455
17/6/2002 4:40|.9452499999999999
17/6/2002 4:45|.94535
17/6/2002 4:50|.9455
17/6/2002 4:55|.9454
17/6/2002 5:00|.9453
17/6/2002 5:05|.9455
17/6/2002 5:10|.94535
17/6/2002 5:15|.9457
17/6/2002 5:20|.94555
17/6/2002 5:25|.94545
17/6/2002 5:30|.9454
17/6/2002 5:35|.94545
17/6/2002 5:40|.94555
17/6/2002 5:45|.94555
17/6/2002 5:50|.94545
17/6/2002 5:55|.9454
17/6/2002 6:00|.94545
17/6/2002 6:05|.9454
17/6/2002 6:10|.9458500000000001
17/6/2002 6:15|.94565
17/6/2002 6:20|.9457
17/6/2002 6:25|.94565
17/6/2002 6:30|.9458
17/6/2002 6:35|.9458
17/6/2002 6:40|.9467
17/6/2002 6:45|.946
17/6/2002 6:50|.946
17/6/2002 6:55|.9455
17/6/2002 7:00|.9449
17/6/2002 7:05|.9451
17/6/2002 7:10|.9452
17/6/2002 7:15|.9455
17/6/2002 7:20|.94575
17/6/2002 7:25|.9458
17/6/2002 7:30|.9448
17/6/2002 7:35|.9454
17/6/2002 7:40|.9448
17/6/2002 7:45|.9458
17/6/2002 7:50|.94555
17/6/2002 7:55|.9453
17/6/2002 8:00|.9454
17/6/2002 8:05|.9452
17/6/2002 8:10|.9456
17/6/2002 8:15|.9457
17/6/2002 8:20|.94555
17/6/2002 8:25|.9451499999999999
17/6/2002 8:30|.9445
17/6/2002 8:35|.9442999999999999
17/6/2002 8:40|.9442
17/6/2002 8:45|.9443999999999999
17/6/2002 8:50|.94415
17/6/2002 8:55|.9437
17/6/2002 9:00|.9438
17/6/2002 9:05|.9438
17/6/2002 9:10|.94335
17/6/2002 9:15|.9435
17/6/2002 9:20|.9431
17/6/2002 9:25|.9427
17/6/2002 9:30|.9428
17/6/2002 9:35|.9430000000000001
17/6/2002 9:40|.9428
17/6/2002 9:45|.9431
17/6/2002 9:50|.9429
17/6/2002 9:55|.9430000000000001
17/6/2002 10:00|.94295
17/6/2002 10:05|.9429000000000001
17/6/2002 10:10|.9430000000000001
17/6/2002 10:15|.9435
17/6/2002 10:20|.9436
17/6/2002 10:25|.9436
17/6/2002 10:30|.9435
17/6/2002 10:35|.9434
17/6/2002 10:40|.94335
17/6/2002 10:45|.9435
17/6/2002 10:50|.9434
17/6/2002 10:55|.94355
17/6/2002 11:00|.9432
17/6/2002 11:05|.9433
17/6/2002 11:10|.9436
17/6/2002 11:15|.94345
17/6/2002 11:20|.94345
17/6/2002 11:25|.94365
17/6/2002 11:30|.9430499999999999
17/6/2002 11:35|.94235
17/6/2002 11:40|.9424
17/6/2002 11:45|.9425
17/6/2002 11:50|.9427
17/6/2002 11:55|.9427
17/6/2002 12:00|.9424
17/6/2002 12:05|.9424
17/6/2002 12:10|.9427
17/6/2002 12:15|.94255
17/6/2002 12:20|.9423
17/6/2002 12:25|.9427
17/6/2002 12:30|.94145
17/6/2002 12:35|.9416
17/6/2002 12:40|.94155
17/6/2002 12:45|.94175
17/6/2002 12:50|.9417
17/6/2002 12:55|.9418
17/6/2002 13:00|.9416
17/6/2002 13:05|.9415
17/6/2002 13:10|.9415
17/6/2002 13:15|.9415
17/6/2002 13:20|.94165
17/6/2002 13:25|.9417
17/6/2002 13:30|.9425
17/6/2002 13:35|.94245
17/6/2002 13:40|.9420999999999999
17/6/2002 13:45|.94225
17/6/2002 13:50|.9423
17/6/2002 13:55|.9423
17/6/2002 14:00|.9431
17/6/2002 14:05|.9431
17/6/2002 14:10|.9431
17/6/2002 14:15|.9427
17/6/2002 14:20|.9428
17/6/2002 14:25|.94295
17/6/2002 14:30|.9432
17/6/2002 14:35|.9438
17/6/2002 14:40|.944
17/6/2002 14:45|.9439500000000001
17/6/2002 14:50|.9436
17/6/2002 14:55|.9434
17/6/2002 15:00|.9434
17/6/2002 15:05|.94485
17/6/2002 15:10|.9439
17/6/2002 15:15|.9444
17/6/2002 15:20|.9441999999999999
17/6/2002 15:25|.94355
17/6/2002 15:30|.9438
17/6/2002 15:35|.94385
17/6/2002 15:40|.9440999999999999
17/6/2002 15:45|.9439
17/6/2002 15:50|.94395
17/6/2002 15:55|.9434
17/6/2002 16:00|.9446
17/6/2002 16:05|.9449
17/6/2002 16:10|.9450000000000001
17/6/2002 16:15|.9444
17/6/2002 16:20|.9442
17/6/2002 16:25|.94435
17/6/2002 16:30|.94445
17/6/2002 16:35|.94435
17/6/2002 16:40|.9444999999999999
17/6/2002 16:45|.9439
17/6/2002 16:50|.9446000000000001
17/6/2002 16:55|.9440999999999999
17/6/2002 17:00|.9442
17/6/2002 17:05|.94445
17/6/2002 17:10|.9442
17/6/2002 17:15|.9439
17/6/2002 17:20|.9440500000000001
17/6/2002 17:25|.9445
17/6/2002 17:30|.94445
17/6/2002 17:35|.94425
17/6/2002 17:40|.94415
17/6/2002 17:45|.9443999999999999
17/6/2002 17:50|.9443
17/6/2002 17:55|.94435
17/6/2002 18:00|.94425
17/6/2002 18:05|.9438
17/6/2002 18:10|.9437
17/6/2002 18:15|.9439500000000001
17/6/2002 18:20|.9437
17/6/2002 18:25|.944
17/6/2002 18:30|.9440999999999999
17/6/2002 18:35|.9440999999999999
17/6/2002 18:40|.9438
17/6/2002 18:45|.9439
17/6/2002 18:50|.9439
17/6/2002 18:55|.9440999999999999
17/6/2002 19:00|.9441999999999999
17/6/2002 19:05|.9440999999999999
17/6/2002 19:10|.9438
17/6/2002 19:15|.9437
17/6/2002 19:20|.9441999999999999
17/6/2002 19:25|.9439
17/6/2002 19:30|.944
17/6/2002 19:35|.9438
17/6/2002 19:40|.9438
17/6/2002 19:45|.9439
17/6/2002 19:50|.9439500000000001
17/6/2002 19:55|.9438
17/6/2002 20:00|.944
17/6/2002 20:05|.9439
17/6/2002 20:10|.9439
17/6/2002 20:15|.9439
17/6/2002 20:20|.9439
17/6/2002 20:25|.9446
17/6/2002 20:30|.9441999999999999
17/6/2002 20:35|.9442999999999999
17/6/2002 20:40|.9449000000000001
17/6/2002 20:45|.9443
17/6/2002 20:50|.9443
17/6/2002 20:55|.9444
17/6/2002 21:00|.9444
17/6/2002 21:05|.9446000000000001
17/6/2002 21:10|.9445
17/6/2002 21:15|.9445
17/6/2002 21:20|.9444999999999999
17/6/2002 21:25|.9447
17/6/2002 21:30|.94475
17/6/2002 21:35|.9447
17/6/2002 21:40|.9442999999999999
17/6/2002 21:45|.9446
17/6/2002 21:50|.9439
17/6/2002 21:55|.9441999999999999
17/6/2002 22:00|.9446
17/6/2002 22:05|.9444999999999999
17/6/2002 22:10|.9445
17/6/2002 22:15|.9438
17/6/2002 22:20|.9446
17/6/2002 22:25|.9443999999999999
17/6/2002 22:30|.9446
17/6/2002 22:35|.9444999999999999
17/6/2002 22:40|.9442999999999999
17/6/2002 22:45|.9447000000000001
17/6/2002 22:50|.9447000000000001
17/6/2002 22:55|.9446
17/6/2002 23:00|.9444999999999999
17/6/2002 23:05|.9444
17/6/2002 23:10|.9443999999999999
17/6/2002 23:15|.9444999999999999
17/6/2002 23:20|.9447000000000001
17/6/2002 23:25|.94475
17/6/2002 23:30|.9447000000000001
17/6/2002 23:35|.9447000000000001
17/6/2002 23:40|.9446
17/6/2002 23:45|.9444999999999999
17/6/2002 23:50|.94455
17/6/2002 23:55|.9444
18/6/2002 0:00|.94425
18/6/2002 0:05|.9441999999999999
18/6/2002 0:10|.9444
18/6/2002 0:15|.94435
18/6/2002 0:20|.9440500000000001
18/6/2002 0:25|.9438
18/6/2002 0:30|.944
18/6/2002 0:35|.9438
18/6/2002 0:40|.9441999999999999
18/6/2002 0:45|.9438
18/6/2002 0:50|.9443
18/6/2002 0:55|.94435
18/6/2002 1:00|.9440500000000001
18/6/2002 1:05|.9440999999999999
18/6/2002 1:10|.9440999999999999
18/6/2002 1:15|.94415
18/6/2002 1:20|.9444
18/6/2002 1:25|.9444
18/6/2002 1:30|.9442999999999999
18/6/2002 1:35|.9442
18/6/2002 1:40|.94415
18/6/2002 1:45|.9445
18/6/2002 1:50|.94555
18/6/2002 1:55|.9458
18/6/2002 2:00|.9462
18/6/2002 2:05|.9464
18/6/2002 2:10|.946
18/6/2002 2:15|.94655
18/6/2002 2:20|.9461999999999999
18/6/2002 2:25|.94625
18/6/2002 2:30|.9460500000000001
18/6/2002 2:35|.9464
18/6/2002 2:40|.94635
18/6/2002 2:45|.94655
18/6/2002 2:50|.9467
18/6/2002 2:55|.9471
18/6/2002 3:00|.9473
18/6/2002 3:05|.9478
18/6/2002 3:10|.94775
18/6/2002 3:15|.9474
18/6/2002 3:20|.9473
18/6/2002 3:25|.9473
18/6/2002 3:30|.9475
18/6/2002 3:35|.9472
18/6/2002 3:40|.94695
18/6/2002 3:45|.94685
18/6/2002 3:50|.94695
18/6/2002 3:55|.9472
18/6/2002 4:00|.9471
18/6/2002 4:05|.94695
18/6/2002 4:10|.94685
18/6/2002 4:15|.9468
18/6/2002 4:20|.9467000000000001
18/6/2002 4:25|.94685
18/6/2002 4:30|.9468
18/6/2002 4:35|.9468
18/6/2002 4:40|.9466
18/6/2002 4:45|.9466
18/6/2002 4:50|.9468000000000001
18/6/2002 4:55|.94675
18/6/2002 5:00|.9467
18/6/2002 5:05|.94615
18/6/2002 5:10|.9464
18/6/2002 5:15|.94675
18/6/2002 5:20|.9462999999999999
18/6/2002 5:25|.94645
18/6/2002 5:30|.9466
18/6/2002 5:35|.94685
18/6/2002 5:40|.9470000000000001
18/6/2002 5:45|.94655
18/6/2002 5:50|.94665
18/6/2002 5:55|.94695
18/6/2002 6:00|.94655
18/6/2002 6:05|.9469000000000001
18/6/2002 6:10|.9467
18/6/2002 6:15|.9463999999999999
18/6/2002 6:20|.9460999999999999
18/6/2002 6:25|.9465
18/6/2002 6:30|.94655
18/6/2002 6:35|.9463
18/6/2002 6:40|.94575
18/6/2002 6:45|.946
18/6/2002 6:50|.9462999999999999
18/6/2002 6:55|.9457
18/6/2002 7:00|.9460999999999999
18/6/2002 7:05|.9458
18/6/2002 7:10|.9458
18/6/2002 7:15|.9458
18/6/2002 7:20|.9456
18/6/2002 7:25|.94585
18/6/2002 7:30|.9459
18/6/2002 7:35|.9464
18/6/2002 7:40|.9470000000000001
18/6/2002 7:45|.9469
18/6/2002 7:50|.9469
18/6/2002 7:55|.9469
18/6/2002 8:00|.9470000000000001
18/6/2002 8:05|.9467
18/6/2002 8:10|.94675
18/6/2002 8:15|.9467
18/6/2002 8:20|.94685
18/6/2002 8:25|.9470000000000001
18/6/2002 8:30|.94735
18/6/2002 8:35|.9481999999999999
18/6/2002 8:40|.9480500000000001
18/6/2002 8:45|.9476
18/6/2002 8:50|.9475
18/6/2002 8:55|.94735
18/6/2002 9:00|.9475
18/6/2002 9:05|.94765
18/6/2002 9:10|.9473
18/6/2002 9:15|.9472
18/6/2002 9:20|.9473
18/6/2002 9:25|.9471
18/6/2002 9:30|.94675
18/6/2002 9:35|.94685
18/6/2002 9:40|.9471
18/6/2002 9:45|.9470000000000001
18/6/2002 9:50|.9469000000000001
18/6/2002 9:55|.9471
18/6/2002 10:00|.9466
18/6/2002 10:05|.9470000000000001
18/6/2002 10:10|.9469000000000001
18/6/2002 10:15|.9465
18/6/2002 10:20|.9466
18/6/2002 10:25|.9468
18/6/2002 10:30|.9472
18/6/2002 10:35|.9479
18/6/2002 10:40|.9479
18/6/2002 10:45|.9478
18/6/2002 10:50|.94825
18/6/2002 10:55|.948
18/6/2002 11:00|.9477
18/6/2002 11:05|.94755
18/6/2002 11:10|.94765
18/6/2002 11:15|.9477
18/6/2002 11:20|.9478
18/6/2002 11:25|.94765
18/6/2002 11:30|.9479
18/6/2002 11:35|.9482
18/6/2002 11:40|.9482
18/6/2002 11:45|.9485
18/6/2002 11:50|.9494
18/6/2002 11:55|.94925
18/6/2002 12:00|.9487
18/6/2002 12:05|.9486
18/6/2002 12:10|.9484
18/6/2002 12:15|.9482
18/6/2002 12:20|.9484
18/6/2002 12:25|.9484
18/6/2002 12:30|.9485
18/6/2002 12:35|.9483
18/6/2002 12:40|.9478
18/6/2002 12:45|.94785
18/6/2002 12:50|.948
18/6/2002 12:55|.94825
18/6/2002 13:00|.9480999999999999
18/6/2002 13:05|.9479500000000001
18/6/2002 13:10|.948
18/6/2002 13:15|.94815
18/6/2002 13:20|.94835
18/6/2002 13:25|.9484999999999999
18/6/2002 13:30|.9484
18/6/2002 13:35|.9484
18/6/2002 13:40|.9488
18/6/2002 13:45|.9483
18/6/2002 13:50|.9480999999999999
18/6/2002 13:55|.94825
18/6/2002 14:00|.9485
18/6/2002 14:05|.9487000000000001
18/6/2002 14:10|.9488
18/6/2002 14:15|.9482
18/6/2002 14:20|.94855
18/6/2002 14:25|.9487000000000001
18/6/2002 14:30|.9484
18/6/2002 14:35|.94855
18/6/2002 14:40|.9495
18/6/2002 14:45|.94945
18/6/2002 14:50|.9479
18/6/2002 14:55|.9480999999999999
18/6/2002 15:00|.94815
18/6/2002 15:05|.9496
18/6/2002 15:10|.9492
18/6/2002 15:15|.9490000000000001
18/6/2002 15:20|.94885
18/6/2002 15:25|.9492
18/6/2002 15:30|.94875
18/6/2002 15:35|.9490000000000001
18/6/2002 15:40|.9487
18/6/2002 15:45|.9489
18/6/2002 15:50|.9487
18/6/2002 15:55|.9486
18/6/2002 16:00|.94845
18/6/2002 16:05|.9490000000000001
18/6/2002 16:10|.9490000000000001
18/6/2002 16:15|.9487
18/6/2002 16:20|.9490000000000001
18/6/2002 16:25|.94895
18/6/2002 16:30|.9493
18/6/2002 16:35|.9495
18/6/2002 16:40|.94935
18/6/2002 16:45|.94955
18/6/2002 16:50|.9497
18/6/2002 16:55|.94985
18/6/2002 17:00|.9501
18/6/2002 17:05|.9498
18/6/2002 17:10|.9500500000000001
18/6/2002 17:15|.9496
18/6/2002 17:20|.94965
18/6/2002 17:25|.9497
18/6/2002 17:30|.9505
18/6/2002 17:35|.9499
18/6/2002 17:40|.9498
18/6/2002 17:45|.9504
18/6/2002 17:50|.9507000000000001
18/6/2002 17:55|.9509
18/6/2002 18:00|.9516
18/6/2002 18:05|.9516
18/6/2002 18:10|.9519
18/6/2002 18:15|.9517
18/6/2002 18:20|.95145
18/6/2002 18:25|.9512
18/6/2002 18:30|.9511000000000001
18/6/2002 18:35|.9508
18/6/2002 18:40|.95155
18/6/2002 18:45|.9514
18/6/2002 18:50|.9512
18/6/2002 18:55|.9510000000000001
18/6/2002 19:00|.9512
18/6/2002 19:05|.9514
18/6/2002 19:10|.9518
18/6/2002 19:15|.952
18/6/2002 19:20|.9513
18/6/2002 19:25|.95085
18/6/2002 19:30|.9512
18/6/2002 19:35|.9513
18/6/2002 19:40|.95145
18/6/2002 19:45|.9517
18/6/2002 19:50|.9514
18/6/2002 19:55|.9515
18/6/2002 20:00|.9516
18/6/2002 20:05|.9514
18/6/2002 20:10|.9513
18/6/2002 20:15|.9512
18/6/2002 20:20|.9512
18/6/2002 20:25|.9510000000000001
18/6/2002 20:30|.9509
18/6/2002 20:35|.95075
18/6/2002 20:40|.9510000000000001
18/6/2002 20:45|.9513
18/6/2002 20:50|.9517
18/6/2002 20:55|.9518
18/6/2002 21:00|.9519
18/6/2002 21:05|.9519500000000001
18/6/2002 21:10|.9521999999999999
18/6/2002 21:15|.9522999999999999
18/6/2002 21:20|.95195
18/6/2002 21:25|.9517
18/6/2002 21:30|.95165
18/6/2002 21:35|.9518
18/6/2002 21:40|.95215
18/6/2002 21:45|.95215
18/6/2002 21:50|.9525
18/6/2002 21:55|.9524999999999999
18/6/2002 22:00|.95245
18/6/2002 22:05|.9523
18/6/2002 22:10|.9519
18/6/2002 22:15|.9521
18/6/2002 22:20|.9524
18/6/2002 22:25|.9523999999999999
18/6/2002 22:30|.95225
18/6/2002 22:35|.9523
18/6/2002 22:40|.9521999999999999
18/6/2002 22:45|.9520500000000001
18/6/2002 22:50|.9521999999999999
18/6/2002 22:55|.9524999999999999
18/6/2002 23:00|.9525
18/6/2002 23:05|.9525
18/6/2002 23:10|.9524999999999999
18/6/2002 23:15|.9522999999999999
18/6/2002 23:20|.9523999999999999
18/6/2002 23:25|.9526
18/6/2002 23:30|.9535
18/6/2002 23:35|.9536
18/6/2002 23:40|.9534
18/6/2002 23:45|.9532
18/6/2002 23:50|.9534
18/6/2002 23:55|.9532
19/6/2002 0:00|.9533
19/6/2002 0:05|.953
19/6/2002 0:10|.9529000000000001
19/6/2002 0:15|.95285
19/6/2002 0:20|.9527000000000001
19/6/2002 0:25|.95275
19/6/2002 0:30|.95275
19/6/2002 0:35|.9527
19/6/2002 0:40|.95275
19/6/2002 0:45|.9525999999999999
19/6/2002 0:50|.9524
19/6/2002 0:55|.9525
19/6/2002 1:00|.9529
19/6/2002 1:05|.95255
19/6/2002 1:10|.95275
19/6/2002 1:15|.953
19/6/2002 1:20|.95255
19/6/2002 1:25|.95235
19/6/2002 1:30|.9527
19/6/2002 1:35|.9524
19/6/2002 1:40|.95235
19/6/2002 1:45|.9526
19/6/2002 1:50|.9526
19/6/2002 1:55|.9527
19/6/2002 2:00|.9527
19/6/2002 2:05|.9528
19/6/2002 2:10|.9530000000000001
19/6/2002 2:15|.9531499999999999
19/6/2002 2:20|.9532
19/6/2002 2:25|.9537
19/6/2002 2:30|.9537
19/6/2002 2:35|.9541
19/6/2002 2:40|.9539
19/6/2002 2:45|.9536
19/6/2002 2:50|.95375
19/6/2002 2:55|.95375
19/6/2002 3:00|.9538500000000001
19/6/2002 3:05|.95375
19/6/2002 3:10|.9536
19/6/2002 3:15|.9539
19/6/2002 3:20|.9537
19/6/2002 3:25|.9533
19/6/2002 3:30|.95385
19/6/2002 3:35|.9536
19/6/2002 3:40|.9536
19/6/2002 3:45|.954
19/6/2002 3:50|.95355
19/6/2002 3:55|.9534
19/6/2002 4:00|.95355
19/6/2002 4:05|.95355
19/6/2002 4:10|.95345
19/6/2002 4:15|.95375
19/6/2002 4:20|.9539
19/6/2002 4:25|.9541
19/6/2002 4:30|.9541
19/6/2002 4:35|.9537
19/6/2002 4:40|.9537
19/6/2002 4:45|.9535
19/6/2002 4:50|.9539
19/6/2002 4:55|.9533
19/6/2002 5:00|.9539500000000001
19/6/2002 5:05|.9541
19/6/2002 5:10|.9537
19/6/2002 5:15|.9537
19/6/2002 5:20|.9535
19/6/2002 5:25|.95355
19/6/2002 5:30|.9535
19/6/2002 5:35|.9528
19/6/2002 5:40|.95285
19/6/2002 5:45|.9533
19/6/2002 5:50|.9531499999999999
19/6/2002 5:55|.95335
19/6/2002 6:00|.9537
19/6/2002 6:05|.9539
19/6/2002 6:10|.95365
19/6/2002 6:15|.9533499999999999
19/6/2002 6:20|.9539
19/6/2002 6:25|.954
19/6/2002 6:30|.95455
19/6/2002 6:35|.9543
19/6/2002 6:40|.95415
19/6/2002 6:45|.9539
19/6/2002 6:50|.9541999999999999
19/6/2002 6:55|.9538
19/6/2002 7:00|.9539
19/6/2002 7:05|.9538
19/6/2002 7:10|.9539
19/6/2002 7:15|.95425
19/6/2002 7:20|.9541
19/6/2002 7:25|.9541
19/6/2002 7:30|.9543
19/6/2002 7:35|.95395
19/6/2002 7:40|.9546
19/6/2002 7:45|.9541
19/6/2002 7:50|.9541999999999999
19/6/2002 7:55|.9544
19/6/2002 8:00|.9545
19/6/2002 8:05|.9547
19/6/2002 8:10|.95445
19/6/2002 8:15|.9546
19/6/2002 8:20|.9554
19/6/2002 8:25|.956
19/6/2002 8:30|.956
19/6/2002 8:35|.9559
19/6/2002 8:40|.95555
19/6/2002 8:45|.9559
19/6/2002 8:50|.95585
19/6/2002 8:55|.9557
19/6/2002 9:00|.95565
19/6/2002 9:05|.9557
19/6/2002 9:10|.9565
19/6/2002 9:15|.9564
19/6/2002 9:20|.9561999999999999
19/6/2002 9:25|.95635
19/6/2002 9:30|.95615
19/6/2002 9:35|.9559
19/6/2002 9:40|.9568
19/6/2002 9:45|.9569
19/6/2002 9:50|.9568
19/6/2002 9:55|.95685
19/6/2002 10:00|.9571000000000001
19/6/2002 10:05|.957
19/6/2002 10:10|.95695
19/6/2002 10:15|.9574
19/6/2002 10:20|.9571000000000001
19/6/2002 10:25|.9577
19/6/2002 10:30|.9574
19/6/2002 10:35|.9572
19/6/2002 10:40|.95745
19/6/2002 10:45|.95735
19/6/2002 10:50|.95765
19/6/2002 10:55|.9575
19/6/2002 11:00|.9571000000000001
19/6/2002 11:05|.9571000000000001
19/6/2002 11:10|.9571000000000001
19/6/2002 11:15|.9572499999999999
19/6/2002 11:20|.9567
19/6/2002 11:25|.9565
19/6/2002 11:30|.95655
19/6/2002 11:35|.9566
19/6/2002 11:40|.9565
19/6/2002 11:45|.956
19/6/2002 11:50|.95565
19/6/2002 11:55|.9557
19/6/2002 12:00|.9557
19/6/2002 12:05|.9558
19/6/2002 12:10|.9558
19/6/2002 12:15|.9561999999999999
19/6/2002 12:20|.9559
19/6/2002 12:25|.95585
19/6/2002 12:30|.95605
19/6/2002 12:35|.9566
19/6/2002 12:40|.9564
19/6/2002 12:45|.95655
19/6/2002 12:50|.9568000000000001
19/6/2002 12:55|.9564
19/6/2002 13:00|.9565
19/6/2002 13:05|.95625
19/6/2002 13:10|.95625
19/6/2002 13:15|.95615
19/6/2002 13:20|.9554
19/6/2002 13:25|.9555
19/6/2002 13:30|.956
19/6/2002 13:35|.95585
19/6/2002 13:40|.95545
19/6/2002 13:45|.9561999999999999
19/6/2002 13:50|.95615
19/6/2002 13:55|.9565
19/6/2002 14:00|.9566
19/6/2002 14:05|.9570000000000001
19/6/2002 14:10|.9568
19/6/2002 14:15|.95655
19/6/2002 14:20|.9568
19/6/2002 14:25|.9569
19/6/2002 14:30|.9565
19/6/2002 14:35|.9561999999999999
19/6/2002 14:40|.9567000000000001
19/6/2002 14:45|.9565
19/6/2002 14:50|.9562999999999999
19/6/2002 14:55|.956
19/6/2002 15:00|.9555
19/6/2002 15:05|.95485
19/6/2002 15:10|.9547
19/6/2002 15:15|.9546
19/6/2002 15:20|.9550000000000001
19/6/2002 15:25|.95535
19/6/2002 15:30|.9549
19/6/2002 15:35|.95505
19/6/2002 15:40|.9551000000000001
19/6/2002 15:45|.9548
19/6/2002 15:50|.95455
19/6/2002 15:55|.9544
19/6/2002 16:00|.95435
19/6/2002 16:05|.95455
19/6/2002 16:10|.9544
19/6/2002 16:15|.9552
19/6/2002 16:20|.9555
19/6/2002 16:25|.9557
19/6/2002 16:30|.956
19/6/2002 16:35|.956
19/6/2002 16:40|.9555
19/6/2002 16:45|.95545
19/6/2002 16:50|.9552
19/6/2002 16:55|.9551000000000001
19/6/2002 17:00|.9548
19/6/2002 17:05|.9548
19/6/2002 17:10|.9553
19/6/2002 17:15|.9552
19/6/2002 17:20|.9551499999999999
19/6/2002 17:25|.955
19/6/2002 17:30|.9551000000000001
19/6/2002 17:35|.95505
19/6/2002 17:40|.9555
19/6/2002 17:45|.9554
19/6/2002 17:50|.9556
19/6/2002 17:55|.9555
19/6/2002 18:00|.9559500000000001
19/6/2002 18:05|.9561
19/6/2002 18:10|.9562999999999999
19/6/2002 18:15|.95625
19/6/2002 18:20|.9558
19/6/2002 18:25|.9557
19/6/2002 18:30|.9561
19/6/2002 18:35|.9563999999999999
19/6/2002 18:40|.9562999999999999
19/6/2002 18:45|.9561
19/6/2002 18:50|.95585
19/6/2002 18:55|.9565
19/6/2002 19:00|.9568
19/6/2002 19:05|.9568
19/6/2002 19:10|.9568
19/6/2002 19:15|.9567
19/6/2002 19:20|.9572
19/6/2002 19:25|.9572499999999999
19/6/2002 19:30|.9573
19/6/2002 19:35|.9574
19/6/2002 19:40|.9575
19/6/2002 19:45|.9572
19/6/2002 19:50|.9573
19/6/2002 19:55|.9574
19/6/2002 20:00|.9574
19/6/2002 20:05|.9575
19/6/2002 20:10|.9573499999999999
19/6/2002 20:15|.9574
19/6/2002 20:20|.9573
19/6/2002 20:25|.95715
19/6/2002 20:30|.95735
19/6/2002 20:35|.9575
19/6/2002 20:40|.9574
19/6/2002 20:45|.9571000000000001
19/6/2002 20:50|.9571000000000001
19/6/2002 20:55|.9571000000000001
19/6/2002 21:00|.9573499999999999
19/6/2002 21:05|.95765
19/6/2002 21:10|.95765
19/6/2002 21:15|.9574
19/6/2002 21:20|.9575
19/6/2002 21:25|.9577
19/6/2002 21:30|.9578
19/6/2002 21:35|.9575
19/6/2002 21:40|.9576
19/6/2002 21:45|.9576
19/6/2002 21:50|.9576
19/6/2002 21:55|.9576
19/6/2002 22:00|.9577
19/6/2002 22:05|.95745
19/6/2002 22:10|.9575
19/6/2002 22:15|.9573
19/6/2002 22:20|.9573
19/6/2002 22:25|.9571000000000001
19/6/2002 22:30|.95705
19/6/2002 22:35|.9573
19/6/2002 22:40|.9569000000000001
19/6/2002 22:45|.9572
19/6/2002 22:50|.9573
19/6/2002 22:55|.957
19/6/2002 23:00|.9571000000000001
19/6/2002 23:05|.9574
19/6/2002 23:10|.9569000000000001
19/6/2002 23:15|.9566
19/6/2002 23:20|.9566
19/6/2002 23:25|.9564999999999999
19/6/2002 23:30|.9568000000000001
19/6/2002 23:35|.9569000000000001
19/6/2002 23:40|.9569
19/6/2002 23:45|.9568000000000001
19/6/2002 23:50|.9567000000000001
19/6/2002 23:55|.95675
20/6/2002 0:00|.95675
20/6/2002 0:05|.95675
20/6/2002 0:10|.9563999999999999
20/6/2002 0:15|.9579500000000001
20/6/2002 0:20|.9573
20/6/2002 0:25|.9568
20/6/2002 0:30|.9567
20/6/2002 0:35|.9565
20/6/2002 0:40|.9566
20/6/2002 0:45|.9564999999999999
20/6/2002 0:50|.9563
20/6/2002 0:55|.9561999999999999
20/6/2002 1:00|.95625
20/6/2002 1:05|.9560500000000001
20/6/2002 1:10|.9561
20/6/2002 1:15|.956
20/6/2002 1:20|.9561999999999999
20/6/2002 1:25|.95615
20/6/2002 1:30|.9561
20/6/2002 1:35|.956
20/6/2002 1:40|.9561
20/6/2002 1:45|.9561
20/6/2002 1:50|.9565
20/6/2002 1:55|.95625
20/6/2002 2:00|.95645
20/6/2002 2:05|.9566
20/6/2002 2:10|.95675
20/6/2002 2:15|.95665
20/6/2002 2:20|.95675
20/6/2002 2:25|.9563999999999999
20/6/2002 2:30|.9569000000000001
20/6/2002 2:35|.9572
20/6/2002 2:40|.9572
20/6/2002 2:45|.957
20/6/2002 2:50|.9571000000000001
20/6/2002 2:55|.95695
20/6/2002 3:00|.9572
20/6/2002 3:05|.9570000000000001
20/6/2002 3:10|.9574
20/6/2002 3:15|.9573
20/6/2002 3:20|.9572
20/6/2002 3:25|.9571000000000001
20/6/2002 3:30|.9571000000000001
20/6/2002 3:35|.9572499999999999
20/6/2002 3:40|.9572499999999999
20/6/2002 3:45|.9569
20/6/2002 3:50|.9570000000000001
20/6/2002 3:55|.9564999999999999
20/6/2002 4:00|.95705
20/6/2002 4:05|.9573
20/6/2002 4:10|.9574
20/6/2002 4:15|.9572
20/6/2002 4:20|.9570000000000001
20/6/2002 4:25|.9573
20/6/2002 4:30|.9573499999999999
20/6/2002 4:35|.9573
20/6/2002 4:40|.9575
20/6/2002 4:45|.9574
20/6/2002 4:50|.9573499999999999
20/6/2002 4:55|.9574
20/6/2002 5:00|.9575
20/6/2002 5:05|.9574
20/6/2002 5:10|.9573499999999999
20/6/2002 5:15|.9580500000000001
20/6/2002 5:20|.95765
20/6/2002 5:25|.9577
20/6/2002 5:30|.958
20/6/2002 5:35|.9578
20/6/2002 5:40|.9577
20/6/2002 5:45|.9579
20/6/2002 5:50|.9576
20/6/2002 5:55|.95775
20/6/2002 6:00|.95785
20/6/2002 6:05|.95785
20/6/2002 6:10|.9575
20/6/2002 6:15|.9575
20/6/2002 6:20|.9578
20/6/2002 6:25|.95775
20/6/2002 6:30|.95825
20/6/2002 6:35|.9581500000000001
20/6/2002 6:40|.9579
20/6/2002 6:45|.95765
20/6/2002 6:50|.958
20/6/2002 6:55|.9581999999999999
20/6/2002 7:00|.9583999999999999
20/6/2002 7:05|.9588
20/6/2002 7:10|.95885
20/6/2002 7:15|.9584
20/6/2002 7:20|.9583
20/6/2002 7:25|.958
20/6/2002 7:30|.9579
20/6/2002 7:35|.9579500000000001
20/6/2002 7:40|.9584
20/6/2002 7:45|.9581500000000001
20/6/2002 7:50|.9588000000000001
20/6/2002 7:55|.9581
20/6/2002 8:00|.9579
20/6/2002 8:05|.9581
20/6/2002 8:10|.9580500000000001
20/6/2002 8:15|.9579
20/6/2002 8:20|.95785
20/6/2002 8:25|.9579
20/6/2002 8:30|.9579
20/6/2002 8:35|.958
20/6/2002 8:40|.95835
20/6/2002 8:45|.9584
20/6/2002 8:50|.9584
20/6/2002 8:55|.95825
20/6/2002 9:00|.9589000000000001
20/6/2002 9:05|.9587
20/6/2002 9:10|.9588
20/6/2002 9:15|.9587
20/6/2002 9:20|.9590000000000001
20/6/2002 9:25|.9590000000000001
20/6/2002 9:30|.95885
20/6/2002 9:35|.9588
20/6/2002 9:40|.9587
20/6/2002 9:45|.9583999999999999
20/6/2002 9:50|.9574
20/6/2002 9:55|.9572
20/6/2002 10:00|.9576
20/6/2002 10:05|.958
20/6/2002 10:10|.9585
20/6/2002 10:15|.9584
20/6/2002 10:20|.9585
20/6/2002 10:25|.95835
20/6/2002 10:30|.9585999999999999
20/6/2002 10:35|.9585
20/6/2002 10:40|.9583
20/6/2002 10:45|.9582999999999999
20/6/2002 10:50|.9581999999999999
20/6/2002 10:55|.9582999999999999
20/6/2002 11:00|.9583
20/6/2002 11:05|.95835
20/6/2002 11:10|.9586
20/6/2002 11:15|.95875
20/6/2002 11:20|.9588000000000001
20/6/2002 11:25|.9587
20/6/2002 11:30|.95865
20/6/2002 11:35|.95865
20/6/2002 11:40|.9594
20/6/2002 11:45|.95915
20/6/2002 11:50|.95915
20/6/2002 11:55|.9587
20/6/2002 12:00|.9590000000000001
20/6/2002 12:05|.95945
20/6/2002 12:10|.9597
20/6/2002 12:15|.95895
20/6/2002 12:20|.95915
20/6/2002 12:25|.9588
20/6/2002 12:30|.9591000000000001
20/6/2002 12:35|.96185
20/6/2002 12:40|.96255
20/6/2002 12:45|.9620500000000001
20/6/2002 12:50|.9616
20/6/2002 12:55|.9616
20/6/2002 13:00|.9614
20/6/2002 13:05|.9613
20/6/2002 13:10|.9621
20/6/2002 13:15|.9615
20/6/2002 13:20|.9615
20/6/2002 13:25|.9615
20/6/2002 13:30|.96175
20/6/2002 13:35|.9618
20/6/2002 13:40|.9618
20/6/2002 13:45|.9616
20/6/2002 13:50|.9616
20/6/2002 13:55|.96175
20/6/2002 14:00|.9619
20/6/2002 14:05|.9617
20/6/2002 14:10|.9615
20/6/2002 14:15|.9625
20/6/2002 14:20|.9629
20/6/2002 14:25|.9628
20/6/2002 14:30|.9627
20/6/2002 14:35|.9632000000000001
20/6/2002 14:40|.9628
20/6/2002 14:45|.96385
20/6/2002 14:50|.9644
20/6/2002 14:55|.9642999999999999
20/6/2002 15:00|.96435
20/6/2002 15:05|.964
20/6/2002 15:10|.9637
20/6/2002 15:15|.9639
20/6/2002 15:20|.9631
20/6/2002 15:25|.963
20/6/2002 15:30|.9634
20/6/2002 15:35|.9641500000000001
20/6/2002 15:40|.9640500000000001
20/6/2002 15:45|.9644
20/6/2002 15:50|.9646
20/6/2002 15:55|.9645
20/6/2002 16:00|.96485
20/6/2002 16:05|.9635
20/6/2002 16:10|.96295
20/6/2002 16:15|.96365
20/6/2002 16:20|.9642999999999999
20/6/2002 16:25|.9636
20/6/2002 16:30|.9634
20/6/2002 16:35|.9644999999999999
20/6/2002 16:40|.9645
20/6/2002 16:45|.9642
20/6/2002 16:50|.964
20/6/2002 16:55|.9639
20/6/2002 17:00|.9638
20/6/2002 17:05|.9634
20/6/2002 17:10|.9633
20/6/2002 17:15|.96305
20/6/2002 17:20|.96305
20/6/2002 17:25|.96315
20/6/2002 17:30|.9634
20/6/2002 17:35|.96385
20/6/2002 17:40|.9637
20/6/2002 17:45|.9633
20/6/2002 17:50|.9637
20/6/2002 17:55|.9632000000000001
20/6/2002 18:00|.96315
20/6/2002 18:05|.963
20/6/2002 18:10|.96285
20/6/2002 18:15|.9632000000000001
20/6/2002 18:20|.9634
20/6/2002 18:25|.963
20/6/2002 18:30|.9632000000000001
20/6/2002 18:35|.9636
20/6/2002 18:40|.9637
20/6/2002 18:45|.9635
20/6/2002 18:50|.964
20/6/2002 18:55|.9637
20/6/2002 19:00|.9638
20/6/2002 19:05|.9637
20/6/2002 19:10|.9643999999999999
20/6/2002 19:15|.9646
20/6/2002 19:20|.9647
20/6/2002 19:25|.9656
20/6/2002 19:30|.9656
20/6/2002 19:35|.9654
20/6/2002 19:40|.9656
20/6/2002 19:45|.96595
20/6/2002 19:50|.9661
20/6/2002 19:55|.9659
20/6/2002 20:00|.9659
20/6/2002 20:05|.96575
20/6/2002 20:10|.9659
20/6/2002 20:15|.9662999999999999
20/6/2002 20:20|.9662999999999999
20/6/2002 20:25|.9667
20/6/2002 20:30|.966
20/6/2002 20:35|.9655
20/6/2002 20:40|.9654
20/6/2002 20:45|.9653
20/6/2002 20:50|.965
20/6/2002 20:55|.96505
20/6/2002 21:00|.9650000000000001
20/6/2002 21:05|.9654
20/6/2002 21:10|.9652499999999999
20/6/2002 21:15|.96505
20/6/2002 21:20|.96485
20/6/2002 21:25|.9646
20/6/2002 21:30|.9647
20/6/2002 21:35|.9648000000000001
20/6/2002 21:40|.96465
20/6/2002 21:45|.96445
20/6/2002 21:50|.9645
20/6/2002 21:55|.96445
20/6/2002 22:00|.9645
20/6/2002 22:05|.964
20/6/2002 22:10|.9636
20/6/2002 22:15|.9636
20/6/2002 22:20|.9638
20/6/2002 22:25|.96435
20/6/2002 22:30|.9643999999999999
20/6/2002 22:35|.96445
20/6/2002 22:40|.9638
20/6/2002 22:45|.9633
20/6/2002 22:50|.9642999999999999
20/6/2002 22:55|.96435
20/6/2002 23:00|.96475
20/6/2002 23:05|.96465
20/6/2002 23:10|.9647
20/6/2002 23:15|.9650000000000001
20/6/2002 23:20|.96465
20/6/2002 23:25|.96455
20/6/2002 23:30|.9646999999999999
20/6/2002 23:35|.96465
20/6/2002 23:40|.96435
20/6/2002 23:45|.9647
20/6/2002 23:50|.9645
20/6/2002 23:55|.96465
21/6/2002 0:00|.9645
21/6/2002 0:05|.9644
21/6/2002 0:10|.9644
21/6/2002 0:15|.9645999999999999
21/6/2002 0:20|.9642999999999999
21/6/2002 0:25|.9642999999999999
21/6/2002 0:30|.96435
21/6/2002 0:35|.9642999999999999
21/6/2002 0:40|.9642
21/6/2002 0:45|.9646
21/6/2002 0:50|.9653
21/6/2002 0:55|.9642999999999999
21/6/2002 1:00|.9641
21/6/2002 1:05|.9641500000000001
21/6/2002 1:10|.96435
21/6/2002 1:15|.96435
21/6/2002 1:20|.96455
21/6/2002 1:25|.9646
21/6/2002 1:30|.9651000000000001
21/6/2002 1:35|.9651
21/6/2002 1:40|.9652000000000001
21/6/2002 1:45|.9651000000000001
21/6/2002 1:50|.96515
21/6/2002 1:55|.9652000000000001
21/6/2002 2:00|.9653499999999999
21/6/2002 2:05|.9654499999999999
21/6/2002 2:10|.9654499999999999
21/6/2002 2:15|.9654
21/6/2002 2:20|.9654
21/6/2002 2:25|.9656
21/6/2002 2:30|.96505
21/6/2002 2:35|.9657
21/6/2002 2:40|.9659
21/6/2002 2:45|.9659
21/6/2002 2:50|.9656
21/6/2002 2:55|.96555
21/6/2002 3:00|.9656
21/6/2002 3:05|.9658
21/6/2002 3:10|.96565
21/6/2002 3:15|.96575
21/6/2002 3:20|.9656
21/6/2002 3:25|.9655
21/6/2002 3:30|.96555
21/6/2002 3:35|.9657
21/6/2002 3:40|.9653
21/6/2002 3:45|.9657
21/6/2002 3:50|.9658
21/6/2002 3:55|.9656
21/6/2002 4:00|.96565
21/6/2002 4:05|.9656
21/6/2002 4:10|.9654
21/6/2002 4:15|.96555
21/6/2002 4:20|.9654499999999999
21/6/2002 4:25|.9652000000000001
21/6/2002 4:30|.9652000000000001
21/6/2002 4:35|.9656
21/6/2002 4:40|.9656
21/6/2002 4:45|.9657
21/6/2002 4:50|.9657
21/6/2002 4:55|.9659
21/6/2002 5:00|.966
21/6/2002 5:05|.9659
21/6/2002 5:10|.9658
21/6/2002 5:15|.966
21/6/2002 5:20|.9661
21/6/2002 5:25|.96595
21/6/2002 5:30|.96625
21/6/2002 5:35|.9661
21/6/2002 5:40|.96535
21/6/2002 5:45|.9654
21/6/2002 5:50|.9659
21/6/2002 5:55|.9658
21/6/2002 6:00|.96565
21/6/2002 6:05|.9658
21/6/2002 6:10|.9656
21/6/2002 6:15|.9658
21/6/2002 6:20|.96555
21/6/2002 6:25|.96505
21/6/2002 6:30|.96535
21/6/2002 6:35|.966
21/6/2002 6:40|.9657
21/6/2002 6:45|.96595
21/6/2002 6:50|.96595
21/6/2002 6:55|.9661
21/6/2002 7:00|.96625
21/6/2002 7:05|.9659
21/6/2002 7:10|.9662999999999999
21/6/2002 7:15|.9664
21/6/2002 7:20|.96625
21/6/2002 7:25|.9665
21/6/2002 7:30|.9666
21/6/2002 7:35|.96655
21/6/2002 7:40|.96645
21/6/2002 7:45|.9663999999999999
21/6/2002 7:50|.9662
21/6/2002 7:55|.9661
21/6/2002 8:00|.9662
21/6/2002 8:05|.966
21/6/2002 8:10|.9657
21/6/2002 8:15|.9660500000000001
21/6/2002 8:20|.96595
21/6/2002 8:25|.966
21/6/2002 8:30|.96585
21/6/2002 8:35|.96575
21/6/2002 8:40|.9654
21/6/2002 8:45|.9652499999999999
21/6/2002 8:50|.96515
21/6/2002 8:55|.9652000000000001
21/6/2002 9:00|.9654
21/6/2002 9:05|.9653499999999999
21/6/2002 9:10|.96515
21/6/2002 9:15|.9655
21/6/2002 9:20|.9652499999999999
21/6/2002 9:25|.96475
21/6/2002 9:30|.9645
21/6/2002 9:35|.964
21/6/2002 9:40|.9632000000000001
21/6/2002 9:45|.9636
21/6/2002 9:50|.96375
21/6/2002 9:55|.9644
21/6/2002 10:00|.9639
21/6/2002 10:05|.9641
21/6/2002 10:10|.9642
21/6/2002 10:15|.9638
21/6/2002 10:20|.9638
21/6/2002 10:25|.96385
21/6/2002 10:30|.96395
21/6/2002 10:35|.9642
21/6/2002 10:40|.9641
21/6/2002 10:45|.9641
21/6/2002 10:50|.96445
21/6/2002 10:55|.9646
21/6/2002 11:00|.96475
21/6/2002 11:05|.9652000000000001
21/6/2002 11:10|.9651
21/6/2002 11:15|.9652000000000001
21/6/2002 11:20|.9653
21/6/2002 11:25|.9653
21/6/2002 11:30|.9647
21/6/2002 11:35|.9652499999999999
21/6/2002 11:40|.96505
21/6/2002 11:45|.9648
21/6/2002 11:50|.9642999999999999
21/6/2002 11:55|.9642999999999999
21/6/2002 12:00|.9642999999999999
21/6/2002 12:05|.96445
21/6/2002 12:10|.9639
21/6/2002 12:15|.96355
21/6/2002 12:20|.9633499999999999
21/6/2002 12:25|.96375
21/6/2002 12:30|.96395
21/6/2002 12:35|.9642
21/6/2002 12:40|.9641500000000001
21/6/2002 12:45|.96375
21/6/2002 12:50|.9638
21/6/2002 12:55|.9641
21/6/2002 13:00|.9641
21/6/2002 13:05|.96335
21/6/2002 13:10|.9635
21/6/2002 13:15|.9635
21/6/2002 13:20|.96375
21/6/2002 13:25|.9648
21/6/2002 13:30|.965
21/6/2002 13:35|.9654
21/6/2002 13:40|.9658
21/6/2002 13:45|.966
21/6/2002 13:50|.9660500000000001
21/6/2002 13:55|.96655
21/6/2002 14:00|.9662
21/6/2002 14:05|.96605
21/6/2002 14:10|.9657
21/6/2002 14:15|.9671000000000001
21/6/2002 14:20|.9684
21/6/2002 14:25|.9692000000000001
21/6/2002 14:30|.9696
21/6/2002 14:35|.969
21/6/2002 14:40|.9685
21/6/2002 14:45|.9692000000000001
21/6/2002 14:50|.969
21/6/2002 14:55|.9691
21/6/2002 15:00|.9692000000000001
21/6/2002 15:05|.9695
21/6/2002 15:10|.9694
21/6/2002 15:15|.97
21/6/2002 15:20|.9708
21/6/2002 15:25|.9707
21/6/2002 15:30|.9709
21/6/2002 15:35|.9717
21/6/2002 15:40|.9714
21/6/2002 15:45|.9708
21/6/2002 15:50|.9711
21/6/2002 15:55|.9716
21/6/2002 16:00|.9706
21/6/2002 16:05|.9709
21/6/2002 16:10|.97095
21/6/2002 16:15|.97085
21/6/2002 16:20|.971
21/6/2002 16:25|.9712000000000001
21/6/2002 16:30|.9715
21/6/2002 16:35|.9711000000000001
21/6/2002 16:40|.97115
21/6/2002 16:45|.9713
21/6/2002 16:50|.9713
21/6/2002 16:55|.9713
21/6/2002 17:00|.9716
21/6/2002 17:05|.9716
21/6/2002 17:10|.9717
21/6/2002 17:15|.9710000000000001
21/6/2002 17:20|.9706
21/6/2002 17:25|.97105
21/6/2002 17:30|.9714499999999999
21/6/2002 17:35|.9713499999999999
21/6/2002 17:40|.9716
21/6/2002 17:45|.9714499999999999
21/6/2002 17:50|.9713
21/6/2002 17:55|.9716
21/6/2002 18:00|.9713
21/6/2002 18:05|.9706
21/6/2002 18:10|.9709000000000001
21/6/2002 18:15|.9707
21/6/2002 18:20|.9709
21/6/2002 18:25|.97065
21/6/2002 18:30|.9704
21/6/2002 18:35|.9708000000000001
21/6/2002 18:40|.9701
21/6/2002 18:45|.97
21/6/2002 18:50|.9699
21/6/2002 18:55|.9695
21/6/2002 19:00|.9702999999999999
21/6/2002 19:05|.9702
21/6/2002 19:10|.9701500000000001
21/6/2002 19:15|.97005
21/6/2002 19:20|.9707
21/6/2002 19:25|.9708000000000001
21/6/2002 19:30|.9705999999999999
21/6/2002 19:35|.9709
21/6/2002 19:40|.9716
21/6/2002 19:45|.9709
21/6/2002 19:50|.9713
21/6/2002 19:55|.9713
21/6/2002 20:00|.9713
21/6/2002 20:05|.9716
21/6/2002 20:10|.9712000000000001
21/6/2002 20:15|.97095
21/6/2002 20:20|.971
21/6/2002 20:25|.9709
21/6/2002 20:30|.971
21/6/2002 20:35|.9712000000000001
21/6/2002 20:40|.97125
21/6/2002 20:45|.9714
21/6/2002 20:50|.9717
21/6/2002 20:55|.97185
21/6/2002 21:00|.97125
21/6/2002 21:05|.9711
21/6/2002 21:10|.97105
21/6/2002 21:15|.9707
21/6/2002 21:20|.9714499999999999
21/6/2002 21:25|.97125
21/6/2002 21:30|.9717
21/6/2002 21:35|.97095
21/6/2002 21:40|.9705999999999999
21/6/2002 21:45|.9703999999999999
21/6/2002 21:50|.9704999999999999
21/6/2002 21:55|.9703999999999999
21/6/2002 22:00|.9703999999999999
21/6/2002 22:05|.97115
21/6/2002 22:10|.9701
21/6/2002 22:15|.97
21/6/2002 22:20|.9701
21/6/2002 22:25|.9701
21/6/2002 22:30|.9701
21/6/2002 22:35|.97115
21/6/2002 22:40|.971
21/6/2002 22:45|.971
21/6/2002 22:50|.97
21/6/2002 22:55|.97
21/6/2002 23:00|.97
21/6/2002 23:05|.9701
21/6/2002 23:10|.97
21/6/2002 23:15|.9701
21/6/2002 23:20|.9701
21/6/2002 23:25|.97
21/6/2002 23:30|.9701
21/6/2002 23:35|.9701
21/6/2002 23:40|.97
21/6/2002 23:45|.9701
21/6/2002 23:50|.9701
21/6/2002 23:55|.97115
22/6/2002 0:00|.97
22/6/2002 0:05|.9701
22/6/2002 0:10|.9701
22/6/2002 0:15|.9701
22/6/2002 0:20|.9701
22/6/2002 0:25|.97115
22/6/2002 0:30|.97115
22/6/2002 0:35|.97115
22/6/2002 0:40|.97115
22/6/2002 0:45|.97115
22/6/2002 0:50|.97115
22/6/2002 0:55|.97115
22/6/2002 1:00|.97115
22/6/2002 1:05|.97115
22/6/2002 1:10|.97115
22/6/2002 1:15|.97115
22/6/2002 1:20|.97115
22/6/2002 1:25|.97115
22/6/2002 1:30|.97115
22/6/2002 1:35|.97115
22/6/2002 1:40|.97115
22/6/2002 1:45|.97115
22/6/2002 1:50|.97115
22/6/2002 1:55|.97115
22/6/2002 2:00|.97115
22/6/2002 2:05|.97115
22/6/2002 2:10|.97115
22/6/2002 2:15|.97115
22/6/2002 2:20|.97115
22/6/2002 2:25|.97115
22/6/2002 2:30|.97115
22/6/2002 2:35|.97115
22/6/2002 2:40|.97115
22/6/2002 2:45|.97115
22/6/2002 2:50|.97115
22/6/2002 2:55|.97115
22/6/2002 3:00|.97115
22/6/2002 3:05|.97115
22/6/2002 3:10|.97115
22/6/2002 3:15|.97115
22/6/2002 3:20|.97115
22/6/2002 3:25|.97115
22/6/2002 3:30|.97115
22/6/2002 3:35|.97115
22/6/2002 3:40|.97115
22/6/2002 3:45|.97115
22/6/2002 3:50|.97115
22/6/2002 3:55|.97115
22/6/2002 4:00|.97115
22/6/2002 4:05|.9713499999999999
22/6/2002 4:10|.9713499999999999
22/6/2002 4:15|.9713499999999999
22/6/2002 4:20|.9713499999999999
22/6/2002 4:25|.9713499999999999
22/6/2002 4:30|.9713499999999999
22/6/2002 4:35|.9713499999999999
22/6/2002 4:40|.9713499999999999
22/6/2002 4:45|.9713499999999999
22/6/2002 4:50|.9713499999999999
22/6/2002 4:55|.9713499999999999
22/6/2002 5:00|.9713499999999999
22/6/2002 5:05|.9713499999999999
22/6/2002 5:10|.9713499999999999
22/6/2002 5:15|.9713499999999999
22/6/2002 5:20|.9713499999999999
22/6/2002 5:25|.9713499999999999
22/6/2002 5:30|.9713499999999999
22/6/2002 5:35|.9713499999999999
22/6/2002 5:40|.9713499999999999
22/6/2002 5:45|.9713499999999999
22/6/2002 5:50|.9713499999999999
22/6/2002 5:55|.9713499999999999
22/6/2002 6:00|.9713499999999999
22/6/2002 6:05|.9713499999999999
22/6/2002 6:10|.971
22/6/2002 6:15|.9704999999999999
22/6/2002 6:20|.9704999999999999
22/6/2002 6:25|.9704999999999999
22/6/2002 6:30|.9704999999999999
22/6/2002 6:35|.9704999999999999
22/6/2002 6:40|.9704999999999999
22/6/2002 6:45|.9704999999999999
22/6/2002 6:50|.9704999999999999
22/6/2002 6:55|.9704999999999999
22/6/2002 7:00|.9704999999999999
22/6/2002 7:05|.9704999999999999
22/6/2002 7:10|.9704999999999999
22/6/2002 7:15|.9704999999999999
22/6/2002 7:20|.9704999999999999
22/6/2002 7:25|.9704999999999999
22/6/2002 7:30|.9704999999999999
22/6/2002 7:35|.9704999999999999
22/6/2002 7:40|.9704999999999999
22/6/2002 7:45|.9704999999999999
22/6/2002 7:50|.9704999999999999
22/6/2002 7:55|.9704999999999999
22/6/2002 8:00|.9704999999999999
22/6/2002 8:05|.9704999999999999
22/6/2002 8:10|.9704999999999999
22/6/2002 8:15|.9704999999999999
22/6/2002 8:20|.9704999999999999
22/6/2002 8:25|.9704999999999999
22/6/2002 8:30|.9704999999999999
22/6/2002 8:35|.9704999999999999
22/6/2002 8:40|.9704999999999999
22/6/2002 8:45|.9704999999999999
22/6/2002 8:50|.9704999999999999
22/6/2002 8:55|.9704999999999999
22/6/2002 9:00|.9704999999999999
22/6/2002 9:05|.9704999999999999
22/6/2002 9:10|.9704999999999999
22/6/2002 9:15|.9704999999999999
22/6/2002 9:20|.9704999999999999
22/6/2002 9:25|.9704999999999999
22/6/2002 9:30|.9704999999999999
22/6/2002 9:35|.9704999999999999
22/6/2002 9:40|.9704999999999999
22/6/2002 9:45|.9704999999999999
22/6/2002 9:50|.9704999999999999
22/6/2002 9:55|.9704999999999999
22/6/2002 10:00|.9704999999999999
22/6/2002 10:05|.9704999999999999
22/6/2002 10:10|.9704999999999999
22/6/2002 10:15|.9704999999999999
22/6/2002 10:20|.9713499999999999
22/6/2002 10:25|.9713499999999999
22/6/2002 10:30|.9713499999999999
22/6/2002 10:35|.9713499999999999
22/6/2002 10:40|.9713499999999999
22/6/2002 10:45|.9713499999999999
22/6/2002 10:50|.9713499999999999
22/6/2002 10:55|.9713499999999999
22/6/2002 11:00|.9713499999999999
22/6/2002 11:05|.9713499999999999
22/6/2002 11:10|.9713499999999999
22/6/2002 11:15|.9713499999999999
22/6/2002 11:20|.9713499999999999
22/6/2002 11:25|.9713499999999999
22/6/2002 11:30|.9713499999999999
22/6/2002 11:35|.9713499999999999
22/6/2002 11:40|.9713499999999999
22/6/2002 11:45|.9713499999999999
22/6/2002 11:50|.9713499999999999
22/6/2002 11:55|.9713499999999999
22/6/2002 12:00|.9713499999999999
22/6/2002 12:05|.9713499999999999
22/6/2002 12:10|.9713499999999999
22/6/2002 12:15|.9713499999999999
22/6/2002 12:20|.9713499999999999
22/6/2002 12:25|.9713499999999999
22/6/2002 12:30|.9713499999999999
22/6/2002 12:35|.9713499999999999
22/6/2002 12:40|.9713499999999999
22/6/2002 12:45|.9713499999999999
22/6/2002 12:50|.9713499999999999
22/6/2002 12:55|.9713499999999999
22/6/2002 13:00|.9713499999999999
22/6/2002 13:05|.9713499999999999
22/6/2002 13:10|.9713499999999999
22/6/2002 13:15|.9713499999999999
22/6/2002 13:20|.9713499999999999
22/6/2002 13:25|.9713499999999999
22/6/2002 13:30|.9713499999999999
22/6/2002 13:35|.9713499999999999
22/6/2002 13:40|.9713499999999999
22/6/2002 13:45|.9713499999999999
22/6/2002 13:50|.9713499999999999
22/6/2002 13:55|.9713499999999999
22/6/2002 14:00|.9713499999999999
22/6/2002 14:05|.9713499999999999
22/6/2002 14:10|.9713499999999999
22/6/2002 14:15|.9713499999999999
22/6/2002 14:20|.9713499999999999
22/6/2002 14:25|.9713499999999999
22/6/2002 14:30|.9713499999999999
22/6/2002 14:35|.9713499999999999
22/6/2002 14:40|.9713499999999999
22/6/2002 14:45|.9713499999999999
22/6/2002 14:50|.9713499999999999
22/6/2002 14:55|.9713499999999999
22/6/2002 15:00|.9713499999999999
22/6/2002 15:05|.9713499999999999
22/6/2002 15:10|.9713499999999999
22/6/2002 15:15|.9713499999999999
22/6/2002 15:20|.9713499999999999
22/6/2002 15:25|.9713499999999999
22/6/2002 15:30|.9713499999999999
22/6/2002 15:35|.9713499999999999
22/6/2002 15:40|.9713499999999999
22/6/2002 15:45|.9713499999999999
22/6/2002 15:50|.9713499999999999
22/6/2002 15:55|.9713499999999999
22/6/2002 16:00|.9713499999999999
22/6/2002 16:05|.9713499999999999
22/6/2002 16:10|.9713499999999999
22/6/2002 16:15|.9713499999999999
22/6/2002 16:20|.9713499999999999
22/6/2002 16:25|.9713499999999999
22/6/2002 16:30|.9713499999999999
22/6/2002 16:35|.9713499999999999
22/6/2002 16:40|.9713499999999999
22/6/2002 16:45|.9713499999999999
22/6/2002 16:50|.9713499999999999
22/6/2002 16:55|.9713499999999999
22/6/2002 17:00|.9713499999999999
22/6/2002 17:05|.9713499999999999
22/6/2002 17:10|.9713499999999999
22/6/2002 17:15|.9713499999999999
22/6/2002 17:20|.9713499999999999
22/6/2002 17:25|.9713499999999999
22/6/2002 17:30|.9713499999999999
22/6/2002 17:35|.9713499999999999
22/6/2002 17:40|.9713499999999999
22/6/2002 17:45|.9713499999999999
22/6/2002 17:50|.9713499999999999
22/6/2002 17:55|.9713499999999999
22/6/2002 18:00|.9713499999999999
22/6/2002 18:05|.9713499999999999
22/6/2002 18:10|.9713499999999999
22/6/2002 18:15|.9713499999999999
22/6/2002 18:20|.9713499999999999
22/6/2002 18:25|.9713499999999999
22/6/2002 18:30|.9713499999999999
22/6/2002 18:35|.9713499999999999
22/6/2002 18:40|.9713499999999999
22/6/2002 18:45|.9713499999999999
22/6/2002 18:50|.9713499999999999
22/6/2002 18:55|.9713499999999999
22/6/2002 19:00|.9713499999999999
22/6/2002 19:05|.9713499999999999
22/6/2002 19:10|.9713499999999999
22/6/2002 19:15|.9713499999999999
22/6/2002 19:20|.9713499999999999
22/6/2002 19:25|.9713499999999999
22/6/2002 19:30|.9713499999999999
22/6/2002 19:35|.9713499999999999
22/6/2002 19:40|.9713499999999999
22/6/2002 19:45|.9713499999999999
22/6/2002 19:50|.9713499999999999
22/6/2002 19:55|.9713499999999999
22/6/2002 20:00|.9713499999999999
22/6/2002 20:05|.9713499999999999
22/6/2002 20:10|.9713499999999999
22/6/2002 20:15|.9713499999999999
22/6/2002 20:20|.9713499999999999
22/6/2002 20:25|.9713499999999999
22/6/2002 20:30|.9713499999999999
22/6/2002 20:35|.9713499999999999
22/6/2002 20:40|.9713499999999999
22/6/2002 20:45|.9713499999999999
22/6/2002 20:50|.9713499999999999
22/6/2002 20:55|.9713499999999999
22/6/2002 21:00|.9713499999999999
22/6/2002 21:05|.9713499999999999
22/6/2002 21:10|.9713499999999999
22/6/2002 21:15|.9713499999999999
22/6/2002 21:20|.9713499999999999
22/6/2002 21:25|.9713499999999999
22/6/2002 21:30|.9713499999999999
22/6/2002 21:35|.9713499999999999
22/6/2002 21:40|.9713499999999999
22/6/2002 21:45|.9713499999999999
22/6/2002 21:50|.9713499999999999
22/6/2002 21:55|.9713499999999999
22/6/2002 22:00|.9713499999999999
22/6/2002 22:05|.9713499999999999
22/6/2002 22:10|.9713499999999999
22/6/2002 22:15|.9713499999999999
22/6/2002 22:20|.9713499999999999
22/6/2002 22:25|.9713499999999999
22/6/2002 22:30|.9713499999999999
22/6/2002 22:35|.9713499999999999
22/6/2002 22:40|.9713499999999999
22/6/2002 22:45|.9713499999999999
22/6/2002 22:50|.9713499999999999
22/6/2002 22:55|.9713499999999999
22/6/2002 23:00|.9713499999999999
22/6/2002 23:05|.9713499999999999
22/6/2002 23:10|.9713499999999999
22/6/2002 23:15|.9713499999999999
22/6/2002 23:20|.9713499999999999
22/6/2002 23:25|.9713499999999999
22/6/2002 23:30|.9713499999999999
22/6/2002 23:35|.9713499999999999
22/6/2002 23:40|.9713499999999999
22/6/2002 23:45|.9713499999999999
22/6/2002 23:50|.9713499999999999
22/6/2002 23:55|.9713499999999999
23/6/2002 0:00|.9713499999999999
23/6/2002 0:05|.9713499999999999
23/6/2002 0:10|.9713499999999999
23/6/2002 0:15|.9713499999999999
23/6/2002 0:20|.9713499999999999
23/6/2002 0:25|.9713499999999999
23/6/2002 0:30|.9713499999999999
23/6/2002 0:35|.9713499999999999
23/6/2002 0:40|.9713499999999999
23/6/2002 0:45|.9713499999999999
23/6/2002 0:50|.9713499999999999
23/6/2002 0:55|.9713499999999999
23/6/2002 1:00|.9713499999999999
23/6/2002 1:05|.9713499999999999
23/6/2002 1:10|.9713499999999999
23/6/2002 1:15|.9713499999999999
23/6/2002 1:20|.9713499999999999
23/6/2002 1:25|.9713499999999999
23/6/2002 1:30|.9713499999999999
23/6/2002 1:35|.9713499999999999
23/6/2002 1:40|.9713499999999999
23/6/2002 1:45|.9713499999999999
23/6/2002 1:50|.9713499999999999
23/6/2002 1:55|.9713499999999999
23/6/2002 2:00|.9713499999999999
23/6/2002 2:05|.9713499999999999
23/6/2002 2:10|.9713499999999999
23/6/2002 2:15|.9713499999999999
23/6/2002 2:20|.9713499999999999
23/6/2002 2:25|.9713499999999999
23/6/2002 2:30|.9713499999999999
23/6/2002 2:35|.9713499999999999
23/6/2002 2:40|.9713499999999999
23/6/2002 2:45|.9713499999999999
23/6/2002 2:50|.9713499999999999
23/6/2002 2:55|.9713499999999999
23/6/2002 3:00|.9713499999999999
23/6/2002 3:05|.9713499999999999
23/6/2002 3:10|.9713499999999999
23/6/2002 3:15|.9713499999999999
23/6/2002 3:20|.9713499999999999
23/6/2002 3:25|.9713499999999999
23/6/2002 3:30|.9713499999999999
23/6/2002 3:35|.9713499999999999
23/6/2002 3:40|.9713499999999999
23/6/2002 3:45|.9713499999999999
23/6/2002 3:50|.9713499999999999
23/6/2002 3:55|.9713499999999999
23/6/2002 4:00|.9713499999999999
23/6/2002 4:05|.9713499999999999
23/6/2002 4:10|.9713499999999999
23/6/2002 4:15|.9713499999999999
23/6/2002 4:20|.9713499999999999
23/6/2002 4:25|.9713499999999999
23/6/2002 4:30|.9713499999999999
23/6/2002 4:35|.9713499999999999
23/6/2002 4:40|.9713499999999999
23/6/2002 4:45|.9713499999999999
23/6/2002 4:50|.9713499999999999
23/6/2002 4:55|.9713499999999999
23/6/2002 5:00|.9713499999999999
23/6/2002 5:05|.9713499999999999
23/6/2002 5:10|.9713499999999999
23/6/2002 5:15|.9713499999999999
23/6/2002 5:20|.9713499999999999
23/6/2002 5:25|.9713499999999999
23/6/2002 5:30|.9713499999999999
23/6/2002 5:35|.9713499999999999
23/6/2002 5:40|.9713499999999999
23/6/2002 5:45|.9713499999999999
23/6/2002 5:50|.9713499999999999
23/6/2002 5:55|.9713499999999999
23/6/2002 6:00|.9713499999999999
23/6/2002 6:05|.9713499999999999
23/6/2002 6:10|.9713499999999999
23/6/2002 6:15|.9713499999999999
23/6/2002 6:20|.9713499999999999
23/6/2002 6:25|.9713499999999999
23/6/2002 6:30|.9713499999999999
23/6/2002 6:35|.9713499999999999
23/6/2002 6:40|.9713499999999999
23/6/2002 6:45|.9713499999999999
23/6/2002 6:50|.9713499999999999
23/6/2002 6:55|.9713499999999999
23/6/2002 7:00|.9713499999999999
23/6/2002 7:05|.9713499999999999
23/6/2002 7:10|.9713499999999999
23/6/2002 7:15|.9713499999999999
23/6/2002 7:20|.9713499999999999
23/6/2002 7:25|.9713499999999999
23/6/2002 7:30|.9713499999999999
23/6/2002 7:35|.9713499999999999
23/6/2002 7:40|.9713499999999999
23/6/2002 7:45|.9713499999999999
23/6/2002 7:50|.9713499999999999
23/6/2002 7:55|.9713499999999999
23/6/2002 8:00|.9713499999999999
23/6/2002 8:05|.9713499999999999
23/6/2002 8:10|.9713499999999999
23/6/2002 8:15|.9713499999999999
23/6/2002 8:20|.9713499999999999
23/6/2002 8:25|.9713499999999999
23/6/2002 8:30|.9713499999999999
23/6/2002 8:35|.9713499999999999
23/6/2002 8:40|.9713499999999999
23/6/2002 8:45|.9713499999999999
23/6/2002 8:50|.9713499999999999
23/6/2002 8:55|.9713499999999999
23/6/2002 9:00|.9713499999999999
23/6/2002 9:05|.9713499999999999
23/6/2002 9:10|.9713499999999999
23/6/2002 9:15|.9713499999999999
23/6/2002 9:20|.9713499999999999
23/6/2002 9:25|.9713499999999999
23/6/2002 9:30|.9713499999999999
23/6/2002 9:35|.9713499999999999
23/6/2002 9:40|.9713499999999999
23/6/2002 9:45|.9713499999999999
23/6/2002 9:50|.9713499999999999
23/6/2002 9:55|.9713499999999999
23/6/2002 10:00|.9713499999999999
23/6/2002 10:05|.9713499999999999
23/6/2002 10:10|.9713499999999999
23/6/2002 10:15|.9713499999999999
23/6/2002 10:20|.9713499999999999
23/6/2002 10:25|.9713499999999999
23/6/2002 10:30|.9713499999999999
23/6/2002 10:35|.9713499999999999
23/6/2002 10:40|.9713499999999999
23/6/2002 10:45|.9713499999999999
23/6/2002 10:50|.9713499999999999
23/6/2002 10:55|.9713499999999999
23/6/2002 11:00|.9713499999999999
23/6/2002 11:05|.9713499999999999
23/6/2002 11:10|.9713499999999999
23/6/2002 11:15|.9713499999999999
23/6/2002 11:20|.9713499999999999
23/6/2002 11:25|.9713499999999999
23/6/2002 11:30|.9713499999999999
23/6/2002 11:35|.9713499999999999
23/6/2002 11:40|.9713499999999999
23/6/2002 11:45|.9713499999999999
23/6/2002 11:50|.9713499999999999
23/6/2002 11:55|.9713499999999999
23/6/2002 12:00|.9713499999999999
23/6/2002 12:05|.9713499999999999
23/6/2002 12:10|.9713499999999999
23/6/2002 12:15|.9713499999999999
23/6/2002 12:20|.9713499999999999
23/6/2002 12:25|.9713499999999999
23/6/2002 12:30|.9713499999999999
23/6/2002 12:35|.9713499999999999
23/6/2002 12:40|.9713499999999999
23/6/2002 12:45|.9713499999999999
23/6/2002 12:50|.9713499999999999
23/6/2002 12:55|.9713499999999999
23/6/2002 13:00|.9713499999999999
23/6/2002 13:05|.9713499999999999
23/6/2002 13:10|.9713499999999999
23/6/2002 13:15|.9713499999999999
23/6/2002 13:20|.9713499999999999
23/6/2002 13:25|.9713499999999999
23/6/2002 13:30|.9713499999999999
23/6/2002 13:35|.9713499999999999
23/6/2002 13:40|.9713499999999999
23/6/2002 13:45|.9713499999999999
23/6/2002 13:50|.9713499999999999
23/6/2002 13:55|.9713499999999999
23/6/2002 14:00|.9713499999999999
23/6/2002 14:05|.9713499999999999
23/6/2002 14:10|.9713499999999999
23/6/2002 14:15|.9713499999999999
23/6/2002 14:20|.9713499999999999
23/6/2002 14:25|.9713499999999999
23/6/2002 14:30|.9713499999999999
23/6/2002 14:35|.9713499999999999
23/6/2002 14:40|.9713499999999999
23/6/2002 14:45|.9713499999999999
23/6/2002 14:50|.9713499999999999
23/6/2002 14:55|.9713499999999999
23/6/2002 15:00|.9713499999999999
23/6/2002 15:05|.9713499999999999
23/6/2002 15:10|.9713499999999999
23/6/2002 15:15|.9713499999999999
23/6/2002 15:20|.9713499999999999
23/6/2002 15:25|.9713499999999999
23/6/2002 15:30|.9713499999999999
23/6/2002 15:35|.9713499999999999
23/6/2002 15:40|.9713499999999999
23/6/2002 15:45|.9713499999999999
23/6/2002 15:50|.9713499999999999
23/6/2002 15:55|.9713499999999999
23/6/2002 16:00|.9713499999999999
23/6/2002 16:05|.9713499999999999
23/6/2002 16:10|.9713499999999999
23/6/2002 16:15|.9713499999999999
23/6/2002 16:20|.9713499999999999
23/6/2002 16:25|.9713499999999999
23/6/2002 16:30|.9713499999999999
23/6/2002 16:35|.9713499999999999
23/6/2002 16:40|.9713499999999999
23/6/2002 16:45|.9713499999999999
23/6/2002 16:50|.9713499999999999
23/6/2002 16:55|.9713499999999999
23/6/2002 17:00|.9713499999999999
23/6/2002 17:05|.9709000000000001
23/6/2002 17:10|.97115
23/6/2002 17:15|.97115
23/6/2002 17:20|.97165
23/6/2002 17:25|.97155
23/6/2002 17:30|.9717
23/6/2002 17:35|.9715
23/6/2002 17:40|.97115
23/6/2002 17:45|.97155
23/6/2002 17:50|.97115
23/6/2002 17:55|.9716
23/6/2002 18:00|.9717
23/6/2002 18:05|.9712000000000001
23/6/2002 18:10|.9712000000000001
23/6/2002 18:15|.9712000000000001
23/6/2002 18:20|.9712000000000001
23/6/2002 18:25|.9712000000000001
23/6/2002 18:30|.9712000000000001
23/6/2002 18:35|.9712000000000001
23/6/2002 18:40|.9712000000000001
23/6/2002 18:45|.9712000000000001
23/6/2002 18:50|.9712000000000001
23/6/2002 18:55|.9702999999999999
23/6/2002 19:00|.9708000000000001
23/6/2002 19:05|.9703999999999999
23/6/2002 19:10|.97
23/6/2002 19:15|.97
23/6/2002 19:20|.9691000000000001
23/6/2002 19:25|.96905
23/6/2002 19:30|.96905
23/6/2002 19:35|.96915
23/6/2002 19:40|.96915
23/6/2002 19:45|.9693
23/6/2002 19:50|.9694
23/6/2002 19:55|.9691000000000001
23/6/2002 20:00|.9700500000000001
23/6/2002 20:05|.9698
23/6/2002 20:10|.9696
23/6/2002 20:15|.9701
23/6/2002 20:20|.9698
23/6/2002 20:25|.9699
23/6/2002 20:30|.97115
23/6/2002 20:35|.97115
23/6/2002 20:40|.97115
23/6/2002 20:45|.97115
23/6/2002 20:50|.9701
23/6/2002 20:55|.9697
23/6/2002 21:00|.9696
23/6/2002 21:05|.9701500000000001
23/6/2002 21:10|.9702
23/6/2002 21:15|.9699
23/6/2002 21:20|.96995
23/6/2002 21:25|.97
23/6/2002 21:30|.96965
23/6/2002 21:35|.9695
23/6/2002 21:40|.96965
23/6/2002 21:45|.9698
23/6/2002 21:50|.9697
23/6/2002 21:55|.9701
23/6/2002 22:00|.96985
23/6/2002 22:05|.96995
23/6/2002 22:10|.96995
23/6/2002 22:15|.9699
23/6/2002 22:20|.9699
23/6/2002 22:25|.9697
23/6/2002 22:30|.9698
23/6/2002 22:35|.9693
23/6/2002 22:40|.9697
23/6/2002 22:45|.9694
23/6/2002 22:50|.9690000000000001
23/6/2002 22:55|.9689
23/6/2002 23:00|.9693
23/6/2002 23:05|.9694
23/6/2002 23:10|.9693
23/6/2002 23:15|.969
23/6/2002 23:20|.9689
23/6/2002 23:25|.9688
23/6/2002 23:30|.96895
23/6/2002 23:35|.9693499999999999
23/6/2002 23:40|.9698
23/6/2002 23:45|.97115
23/6/2002 23:50|.9701
23/6/2002 23:55|.9706
24/6/2002 0:00|.9708
24/6/2002 0:05|.9712000000000001
24/6/2002 0:10|.9713
24/6/2002 0:15|.9715
24/6/2002 0:20|.9718
24/6/2002 0:25|.9712000000000001
24/6/2002 0:30|.9714
24/6/2002 0:35|.9712000000000001
24/6/2002 0:40|.9716
24/6/2002 0:45|.97245
24/6/2002 0:50|.9724
24/6/2002 0:55|.9722999999999999
24/6/2002 1:00|.9719
24/6/2002 1:05|.9714
24/6/2002 1:10|.9714
24/6/2002 1:15|.9713
24/6/2002 1:20|.9714
24/6/2002 1:25|.9707
24/6/2002 1:30|.9710000000000001
24/6/2002 1:35|.97115
24/6/2002 1:40|.9714
24/6/2002 1:45|.9716
24/6/2002 1:50|.9717
24/6/2002 1:55|.9718
24/6/2002 2:00|.97175
24/6/2002 2:05|.9718
24/6/2002 2:10|.972
24/6/2002 2:15|.9719
24/6/2002 2:20|.9718
24/6/2002 2:25|.9720500000000001
24/6/2002 2:30|.9721500000000001
24/6/2002 2:35|.9724999999999999
24/6/2002 2:40|.9721
24/6/2002 2:45|.9721
24/6/2002 2:50|.9725999999999999
24/6/2002 2:55|.9725
24/6/2002 3:00|.9724
24/6/2002 3:05|.9722500000000001
24/6/2002 3:10|.97235
24/6/2002 3:15|.9726999999999999
24/6/2002 3:20|.972
24/6/2002 3:25|.9721
24/6/2002 3:30|.9718
24/6/2002 3:35|.9721
24/6/2002 3:40|.9722999999999999
24/6/2002 3:45|.9695
24/6/2002 3:50|.9686
24/6/2002 3:55|.9692000000000001
24/6/2002 4:00|.9694
24/6/2002 4:05|.9704
24/6/2002 4:10|.97
24/6/2002 4:15|.9702
24/6/2002 4:20|.9704999999999999
24/6/2002 4:25|.9706
24/6/2002 4:30|.97065
24/6/2002 4:35|.9706
24/6/2002 4:40|.9707
24/6/2002 4:45|.9709
24/6/2002 4:50|.9705
24/6/2002 4:55|.9706999999999999
24/6/2002 5:00|.9704999999999999
24/6/2002 5:05|.9705
24/6/2002 5:10|.97035
24/6/2002 5:15|.9702
24/6/2002 5:20|.9703999999999999
24/6/2002 5:25|.9701
24/6/2002 5:30|.97035
24/6/2002 5:35|.9702500000000001
24/6/2002 5:40|.9704
24/6/2002 5:45|.9708
24/6/2002 5:50|.9710000000000001
24/6/2002 5:55|.9706
24/6/2002 6:00|.9707
24/6/2002 6:05|.9711000000000001
24/6/2002 6:10|.97175
24/6/2002 6:15|.9718
24/6/2002 6:20|.9719
24/6/2002 6:25|.9725
24/6/2002 6:30|.9715
24/6/2002 6:35|.971
24/6/2002 6:40|.9705
24/6/2002 6:45|.9709
24/6/2002 6:50|.9709
24/6/2002 6:55|.9716
24/6/2002 7:00|.9719
24/6/2002 7:05|.9718
24/6/2002 7:10|.9716
24/6/2002 7:15|.9725
24/6/2002 7:20|.97345
24/6/2002 7:25|.9739
24/6/2002 7:30|.9734
24/6/2002 7:35|.9739
24/6/2002 7:40|.9742999999999999
24/6/2002 7:45|.9742
24/6/2002 7:50|.9745999999999999
24/6/2002 7:55|.9754
24/6/2002 8:00|.9767
24/6/2002 8:05|.9769
24/6/2002 8:10|.9778
24/6/2002 8:15|.9793000000000001
24/6/2002 8:20|.9785
24/6/2002 8:25|.9778
24/6/2002 8:30|.9773000000000001
24/6/2002 8:35|.9779
24/6/2002 8:40|.9778
24/6/2002 8:45|.9787
24/6/2002 8:50|.98
24/6/2002 8:55|.9815
24/6/2002 9:00|.9806
24/6/2002 9:05|.97845
24/6/2002 9:10|.9785
24/6/2002 9:15|.9783
24/6/2002 9:20|.9783999999999999
24/6/2002 9:25|.9776
24/6/2002 9:30|.9781
24/6/2002 9:35|.9785
24/6/2002 9:40|.9781
24/6/2002 9:45|.9785
24/6/2002 9:50|.9783999999999999
24/6/2002 9:55|.9785
24/6/2002 10:00|.97815
24/6/2002 10:05|.9782
24/6/2002 10:10|.978
24/6/2002 10:15|.9777
24/6/2002 10:20|.9776
24/6/2002 10:25|.9779
24/6/2002 10:30|.9782
24/6/2002 10:35|.9783999999999999
24/6/2002 10:40|.9794
24/6/2002 10:45|.97985
24/6/2002 10:50|.98
24/6/2002 10:55|.9798
24/6/2002 11:00|.9794
24/6/2002 11:05|.9795
24/6/2002 11:10|.9793499999999999
24/6/2002 11:15|.9794
24/6/2002 11:20|.97995
24/6/2002 11:25|.97985
24/6/2002 11:30|.9792
24/6/2002 11:35|.9787
24/6/2002 11:40|.9779
24/6/2002 11:45|.9781500000000001
24/6/2002 11:50|.9783
24/6/2002 11:55|.9781
24/6/2002 12:00|.9777
24/6/2002 12:05|.9789
24/6/2002 12:10|.9791
24/6/2002 12:15|.97805
24/6/2002 12:20|.9781
24/6/2002 12:25|.9775
24/6/2002 12:30|.977
24/6/2002 12:35|.9774
24/6/2002 12:40|.9777
24/6/2002 12:45|.9776
24/6/2002 12:50|.9773000000000001
24/6/2002 12:55|.9774
24/6/2002 13:00|.9774
24/6/2002 13:05|.9776
24/6/2002 13:10|.9778
24/6/2002 13:15|.9791000000000001
24/6/2002 13:20|.9797
24/6/2002 13:25|.9793499999999999
24/6/2002 13:30|.9795
24/6/2002 13:35|.9787999999999999
24/6/2002 13:40|.9779
24/6/2002 13:45|.9779
24/6/2002 13:50|.9776
24/6/2002 13:55|.9786
24/6/2002 14:00|.9784999999999999
24/6/2002 14:05|.9785
24/6/2002 14:10|.9788
24/6/2002 14:15|.9783
24/6/2002 14:20|.9787
24/6/2002 14:25|.9782
24/6/2002 14:30|.9779
24/6/2002 14:35|.9781500000000001
24/6/2002 14:40|.97785
24/6/2002 14:45|.9783999999999999
24/6/2002 14:50|.9776
24/6/2002 14:55|.9773000000000001
24/6/2002 15:00|.9778
24/6/2002 15:05|.9773000000000001
24/6/2002 15:10|.9768
24/6/2002 15:15|.9769
24/6/2002 15:20|.9768
24/6/2002 15:25|.9769
24/6/2002 15:30|.9762
24/6/2002 15:35|.9762
24/6/2002 15:40|.9763999999999999
24/6/2002 15:45|.977
24/6/2002 15:50|.9767999999999999
24/6/2002 15:55|.9782
24/6/2002 16:00|.9787
24/6/2002 16:05|.979
24/6/2002 16:10|.9783999999999999
24/6/2002 16:15|.9779
24/6/2002 16:20|.9768
24/6/2002 16:25|.9768
24/6/2002 16:30|.9773499999999999
24/6/2002 16:35|.9778
24/6/2002 16:40|.9778
24/6/2002 16:45|.9774
24/6/2002 16:50|.9771
24/6/2002 16:55|.9769
24/6/2002 17:00|.9766
24/6/2002 17:05|.9765
24/6/2002 17:10|.9756
24/6/2002 17:15|.9754
24/6/2002 17:20|.9752000000000001
24/6/2002 17:25|.9752
24/6/2002 17:30|.97525
24/6/2002 17:35|.97515
24/6/2002 17:40|.9738
24/6/2002 17:45|.9742999999999999
24/6/2002 17:50|.9745
24/6/2002 17:55|.9737
24/6/2002 18:00|.9734
24/6/2002 18:05|.9732000000000001
24/6/2002 18:10|.9722
24/6/2002 18:15|.971
24/6/2002 18:20|.971
24/6/2002 18:25|.9712000000000001
24/6/2002 18:30|.96985
24/6/2002 18:35|.9696
24/6/2002 18:40|.9694
24/6/2002 18:45|.9697
24/6/2002 18:50|.9702
24/6/2002 18:55|.9707
24/6/2002 19:00|.9706
24/6/2002 19:05|.9705
24/6/2002 19:10|.9702999999999999
24/6/2002 19:15|.97035
24/6/2002 19:20|.9698
24/6/2002 19:25|.9698
24/6/2002 19:30|.9703999999999999
24/6/2002 19:35|.9709
24/6/2002 19:40|.9710000000000001
24/6/2002 19:45|.9714
24/6/2002 19:50|.9713
24/6/2002 19:55|.97105
24/6/2002 20:00|.9713
24/6/2002 20:05|.9703999999999999
24/6/2002 20:10|.97055
24/6/2002 20:15|.9705
24/6/2002 20:20|.9706
24/6/2002 20:25|.9706999999999999
24/6/2002 20:30|.9708
24/6/2002 20:35|.9708
24/6/2002 20:40|.9707
24/6/2002 20:45|.9704
24/6/2002 20:50|.9702999999999999
24/6/2002 20:55|.9704
24/6/2002 21:00|.9702999999999999
24/6/2002 21:05|.9697
24/6/2002 21:10|.9702
24/6/2002 21:15|.9705
24/6/2002 21:20|.97065
24/6/2002 21:25|.9709000000000001
24/6/2002 21:30|.97065
24/6/2002 21:35|.97065
24/6/2002 21:40|.9709000000000001
24/6/2002 21:45|.9708
24/6/2002 21:50|.9706
24/6/2002 21:55|.9706
24/6/2002 22:00|.97055
24/6/2002 22:05|.9703999999999999
24/6/2002 22:10|.9699
24/6/2002 22:15|.97035
24/6/2002 22:20|.9702
24/6/2002 22:25|.97
24/6/2002 22:30|.97
24/6/2002 22:35|.9701
24/6/2002 22:40|.97
24/6/2002 22:45|.9702
24/6/2002 22:50|.9702999999999999
24/6/2002 22:55|.9702999999999999
24/6/2002 23:00|.9697
24/6/2002 23:05|.9702999999999999
24/6/2002 23:10|.9707
24/6/2002 23:15|.9707
24/6/2002 23:20|.9702999999999999
24/6/2002 23:25|.9707
24/6/2002 23:30|.9703999999999999
24/6/2002 23:35|.9706
24/6/2002 23:40|.9702999999999999
24/6/2002 23:45|.9707
24/6/2002 23:50|.9709000000000001
24/6/2002 23:55|.9706999999999999
25/6/2002 0:00|.9704999999999999
25/6/2002 0:05|.9712000000000001
25/6/2002 0:10|.9710000000000001
25/6/2002 0:15|.9709
25/6/2002 0:20|.9705
25/6/2002 0:25|.97055
25/6/2002 0:30|.97055
25/6/2002 0:35|.9701
25/6/2002 0:40|.9697
25/6/2002 0:45|.9694
25/6/2002 0:50|.9698
25/6/2002 0:55|.9701
25/6/2002 1:00|.9693
25/6/2002 1:05|.9693
25/6/2002 1:10|.9693
25/6/2002 1:15|.9689000000000001
25/6/2002 1:20|.96855
25/6/2002 1:25|.9673499999999999
25/6/2002 1:30|.9674
25/6/2002 1:35|.96665
25/6/2002 1:40|.9668
25/6/2002 1:45|.9664
25/6/2002 1:50|.9671000000000001
25/6/2002 1:55|.9678
25/6/2002 2:00|.9675
25/6/2002 2:05|.9676
25/6/2002 2:10|.9678
25/6/2002 2:15|.96785
25/6/2002 2:20|.9678
25/6/2002 2:25|.968
25/6/2002 2:30|.9682
25/6/2002 2:35|.96795
25/6/2002 2:40|.9681
25/6/2002 2:45|.9682
25/6/2002 2:50|.9688000000000001
25/6/2002 2:55|.9683999999999999
25/6/2002 3:00|.9687
25/6/2002 3:05|.9691000000000001
25/6/2002 3:10|.9688
25/6/2002 3:15|.9687
25/6/2002 3:20|.96865
25/6/2002 3:25|.9688
25/6/2002 3:30|.9689
25/6/2002 3:35|.96925
25/6/2002 3:40|.96965
25/6/2002 3:45|.9693499999999999
25/6/2002 3:50|.9693
25/6/2002 3:55|.9693
25/6/2002 4:00|.9696
25/6/2002 4:05|.9694499999999999
25/6/2002 4:10|.9699
25/6/2002 4:15|.9702
25/6/2002 4:20|.9700500000000001
25/6/2002 4:25|.9702
25/6/2002 4:30|.9701500000000001
25/6/2002 4:35|.97
25/6/2002 4:40|.9698
25/6/2002 4:45|.9707
25/6/2002 4:50|.9711000000000001
25/6/2002 4:55|.971
25/6/2002 5:00|.9708
25/6/2002 5:05|.97085
25/6/2002 5:10|.971
25/6/2002 5:15|.97125
25/6/2002 5:20|.9714
25/6/2002 5:25|.9715
25/6/2002 5:30|.97125
25/6/2002 5:35|.97065
25/6/2002 5:40|.97075
25/6/2002 5:45|.9704999999999999
25/6/2002 5:50|.9707
25/6/2002 5:55|.97095
25/6/2002 6:00|.97
25/6/2002 6:05|.9699
25/6/2002 6:10|.9699
25/6/2002 6:15|.9695
25/6/2002 6:20|.9697
25/6/2002 6:25|.9707
25/6/2002 6:30|.97085
25/6/2002 6:35|.9710000000000001
25/6/2002 6:40|.9718
25/6/2002 6:45|.97145
25/6/2002 6:50|.9713
25/6/2002 6:55|.9713
25/6/2002 7:00|.9712000000000001
25/6/2002 7:05|.9715
25/6/2002 7:10|.9728
25/6/2002 7:15|.9735
25/6/2002 7:20|.9735
25/6/2002 7:25|.9734
25/6/2002 7:30|.9728
25/6/2002 7:35|.97265
25/6/2002 7:40|.97255
25/6/2002 7:45|.9725
25/6/2002 7:50|.97235
25/6/2002 7:55|.9722
25/6/2002 8:00|.9718
25/6/2002 8:05|.9706
25/6/2002 8:10|.9708
25/6/2002 8:15|.9713
25/6/2002 8:20|.9715
25/6/2002 8:25|.9718
25/6/2002 8:30|.9715
25/6/2002 8:35|.9709
25/6/2002 8:40|.9707
25/6/2002 8:45|.9711
25/6/2002 8:50|.97075
25/6/2002 8:55|.9702
25/6/2002 9:00|.9705
25/6/2002 9:05|.9702
25/6/2002 9:10|.9701
25/6/2002 9:15|.9701
25/6/2002 9:20|.9709
25/6/2002 9:25|.9716
25/6/2002 9:30|.9715
25/6/2002 9:35|.9717
25/6/2002 9:40|.9731000000000001
25/6/2002 9:45|.9717
25/6/2002 9:50|.9714
25/6/2002 9:55|.9708
25/6/2002 10:00|.9713
25/6/2002 10:05|.9708
25/6/2002 10:10|.971
25/6/2002 10:15|.9707
25/6/2002 10:20|.97115
25/6/2002 10:25|.9713499999999999
25/6/2002 10:30|.97075
25/6/2002 10:35|.97095
25/6/2002 10:40|.9712000000000001
25/6/2002 10:45|.9715
25/6/2002 10:50|.9713
25/6/2002 10:55|.9715
25/6/2002 11:00|.9712000000000001
25/6/2002 11:05|.9711000000000001
25/6/2002 11:10|.9712000000000001
25/6/2002 11:15|.9706
25/6/2002 11:20|.97045
25/6/2002 11:25|.9706
25/6/2002 11:30|.9706
25/6/2002 11:35|.9705
25/6/2002 11:40|.9706
25/6/2002 11:45|.97035
25/6/2002 11:50|.9705
25/6/2002 11:55|.9703999999999999
25/6/2002 12:00|.97065
25/6/2002 12:05|.97095
25/6/2002 12:10|.97085
25/6/2002 12:15|.9712000000000001
25/6/2002 12:20|.9712000000000001
25/6/2002 12:25|.9714
25/6/2002 12:30|.9716
25/6/2002 12:35|.97175
25/6/2002 12:40|.9717
25/6/2002 12:45|.97125
25/6/2002 12:50|.9714
25/6/2002 12:55|.9720500000000001
25/6/2002 13:00|.9722999999999999
25/6/2002 13:05|.9722999999999999
25/6/2002 13:10|.9725
25/6/2002 13:15|.9722
25/6/2002 13:20|.9722
25/6/2002 13:25|.9722999999999999
25/6/2002 13:30|.9721
25/6/2002 13:35|.9722
25/6/2002 13:40|.9726
25/6/2002 13:45|.9725
25/6/2002 13:50|.9725
25/6/2002 13:55|.9732000000000001
25/6/2002 14:00|.97325
25/6/2002 14:05|.97245
25/6/2002 14:10|.9729
25/6/2002 14:15|.9744
25/6/2002 14:20|.9744999999999999
25/6/2002 14:25|.9732000000000001
25/6/2002 14:30|.9722999999999999
25/6/2002 14:35|.9717
25/6/2002 14:40|.9702
25/6/2002 14:45|.9701
25/6/2002 14:50|.9697
25/6/2002 14:55|.9708
25/6/2002 15:00|.9701
25/6/2002 15:05|.9696
25/6/2002 15:10|.9696
25/6/2002 15:15|.9685
25/6/2002 15:20|.9689
25/6/2002 15:25|.9699
25/6/2002 15:30|.9706
25/6/2002 15:35|.9706
25/6/2002 15:40|.9708
25/6/2002 15:45|.9698
25/6/2002 15:50|.97035
25/6/2002 15:55|.9696
25/6/2002 16:00|.9693
25/6/2002 16:05|.9682
25/6/2002 16:10|.9675
25/6/2002 16:15|.9674
25/6/2002 16:20|.9684
25/6/2002 16:25|.9687
25/6/2002 16:30|.9704999999999999
25/6/2002 16:35|.9698
25/6/2002 16:40|.9698
25/6/2002 16:45|.97095
25/6/2002 16:50|.97235
25/6/2002 16:55|.9716
25/6/2002 17:00|.9724
25/6/2002 17:05|.9713
25/6/2002 17:10|.9716
25/6/2002 17:15|.9715
25/6/2002 17:20|.9715
25/6/2002 17:25|.97265
25/6/2002 17:30|.97235
25/6/2002 17:35|.9721
25/6/2002 17:40|.9725
25/6/2002 17:45|.97305
25/6/2002 17:50|.9745
25/6/2002 17:55|.9754
25/6/2002 18:00|.9771
25/6/2002 18:05|.9773000000000001
25/6/2002 18:10|.976
25/6/2002 18:15|.9763999999999999
25/6/2002 18:20|.9763999999999999
25/6/2002 18:25|.9767
25/6/2002 18:30|.9768
25/6/2002 18:35|.9771
25/6/2002 18:40|.977
25/6/2002 18:45|.9767
25/6/2002 18:50|.9766
25/6/2002 18:55|.9777
25/6/2002 19:00|.9776
25/6/2002 19:05|.9769
25/6/2002 19:10|.9772000000000001
25/6/2002 19:15|.9771
25/6/2002 19:20|.9778
25/6/2002 19:25|.9782
25/6/2002 19:30|.9783999999999999
25/6/2002 19:35|.97845
25/6/2002 19:40|.9788
25/6/2002 19:45|.9787
25/6/2002 19:50|.97845
25/6/2002 19:55|.9783999999999999
25/6/2002 20:00|.9783999999999999
25/6/2002 20:05|.9786
25/6/2002 20:10|.9789
25/6/2002 20:15|.9788
25/6/2002 20:20|.9789000000000001
25/6/2002 20:25|.9787
25/6/2002 20:30|.9789
25/6/2002 20:35|.9788
25/6/2002 20:40|.9789
25/6/2002 20:45|.979
25/6/2002 20:50|.9793000000000001
25/6/2002 20:55|.9793000000000001
25/6/2002 21:00|.9793499999999999
25/6/2002 21:05|.9794
25/6/2002 21:10|.98
25/6/2002 21:15|.9799
25/6/2002 21:20|.9799
25/6/2002 21:25|.9794
25/6/2002 21:30|.9797
25/6/2002 21:35|.9797
25/6/2002 21:40|.9796
25/6/2002 21:45|.9796
25/6/2002 21:50|.9797
25/6/2002 21:55|.9793000000000001
25/6/2002 22:00|.9787999999999999
25/6/2002 22:05|.97965
25/6/2002 22:10|.9794
25/6/2002 22:15|.9796
25/6/2002 22:20|.9795
25/6/2002 22:25|.97985
25/6/2002 22:30|.9807
25/6/2002 22:35|.9806
25/6/2002 22:40|.9809
25/6/2002 22:45|.9809
25/6/2002 22:50|.9812
25/6/2002 22:55|.9813000000000001
25/6/2002 23:00|.9831
25/6/2002 23:05|.9842
25/6/2002 23:10|.9839
25/6/2002 23:15|.9839
25/6/2002 23:20|.9838
25/6/2002 23:25|.9845
25/6/2002 23:30|.98445
25/6/2002 23:35|.9843999999999999
25/6/2002 23:40|.9859
25/6/2002 23:45|.9857
25/6/2002 23:50|.986
25/6/2002 23:55|.9854
26/6/2002 0:00|.9849
26/6/2002 0:05|.9843
26/6/2002 0:10|.9837
26/6/2002 0:15|.9831000000000001
26/6/2002 0:20|.9832
26/6/2002 0:25|.9834
26/6/2002 0:30|.9835
26/6/2002 0:35|.9829
26/6/2002 0:40|.9829
26/6/2002 0:45|.9835499999999999
26/6/2002 0:50|.9843999999999999
26/6/2002 0:55|.985
26/6/2002 1:00|.9846
26/6/2002 1:05|.9849
26/6/2002 1:10|.9847
26/6/2002 1:15|.98515
26/6/2002 1:20|.9853000000000001
26/6/2002 1:25|.9868
26/6/2002 1:30|.9864999999999999
26/6/2002 1:35|.9859
26/6/2002 1:40|.9858
26/6/2002 1:45|.9869
26/6/2002 1:50|.9866
26/6/2002 1:55|.987
26/6/2002 2:00|.9867999999999999
26/6/2002 2:05|.9865
26/6/2002 2:10|.9874499999999999
26/6/2002 2:15|.98665
26/6/2002 2:20|.9871
26/6/2002 2:25|.9864999999999999
26/6/2002 2:30|.9862500000000001
26/6/2002 2:35|.9869000000000001
26/6/2002 2:40|.9866
26/6/2002 2:45|.9863
26/6/2002 2:50|.9863
26/6/2002 2:55|.9865
26/6/2002 3:00|.98655
26/6/2002 3:05|.9863999999999999
26/6/2002 3:10|.9867
26/6/2002 3:15|.98725
26/6/2002 3:20|.9869
26/6/2002 3:25|.98685
26/6/2002 3:30|.9871
26/6/2002 3:35|.9871000000000001
26/6/2002 3:40|.9870000000000001
26/6/2002 3:45|.9873000000000001
26/6/2002 3:50|.98715
26/6/2002 3:55|.9877
26/6/2002 4:00|.98735
26/6/2002 4:05|.9869000000000001
26/6/2002 4:10|.98665
26/6/2002 4:15|.9872
26/6/2002 4:20|.987
26/6/2002 4:25|.98695
26/6/2002 4:30|.9868
26/6/2002 4:35|.9869
26/6/2002 4:40|.9868
26/6/2002 4:45|.9862
26/6/2002 4:50|.9866999999999999
26/6/2002 4:55|.9866
26/6/2002 5:00|.986
26/6/2002 5:05|.98665
26/6/2002 5:10|.9875
26/6/2002 5:15|.9869
26/6/2002 5:20|.9872000000000001
26/6/2002 5:25|.9866
26/6/2002 5:30|.98665
26/6/2002 5:35|.9863999999999999
26/6/2002 5:40|.986
26/6/2002 5:45|.98595
26/6/2002 5:50|.98645
26/6/2002 5:55|.9875
26/6/2002 6:00|.9879
26/6/2002 6:05|.988
26/6/2002 6:10|.988
26/6/2002 6:15|.9872
26/6/2002 6:20|.9874
26/6/2002 6:25|.9875
26/6/2002 6:30|.9876
26/6/2002 6:35|.98915
26/6/2002 6:40|.9915
26/6/2002 6:45|.993
26/6/2002 6:50|.99315
26/6/2002 6:55|.9926999999999999
26/6/2002 7:00|.99195
26/6/2002 7:05|.9917
26/6/2002 7:10|.9915
26/6/2002 7:15|.9919
26/6/2002 7:20|.9907
26/6/2002 7:25|.9907
26/6/2002 7:30|.9889
26/6/2002 7:35|.9898
26/6/2002 7:40|.99015
26/6/2002 7:45|.9908
26/6/2002 7:50|.9912
26/6/2002 7:55|.9904999999999999
26/6/2002 8:00|.9892
26/6/2002 8:05|.99
26/6/2002 8:10|.9894000000000001
26/6/2002 8:15|.9898
26/6/2002 8:20|.9898
26/6/2002 8:25|.9894000000000001
26/6/2002 8:30|.98895
26/6/2002 8:35|.9894499999999999
26/6/2002 8:40|.9893
26/6/2002 8:45|.98935
26/6/2002 8:50|.9884999999999999
26/6/2002 8:55|.9883
26/6/2002 9:00|.9882
26/6/2002 9:05|.9883
26/6/2002 9:10|.9884
26/6/2002 9:15|.9887
26/6/2002 9:20|.9884
26/6/2002 9:25|.9884
26/6/2002 9:30|.9888
26/6/2002 9:35|.9892
26/6/2002 9:40|.9894000000000001
26/6/2002 9:45|.99015
26/6/2002 9:50|.9899
26/6/2002 9:55|.99045
26/6/2002 10:00|.99065
26/6/2002 10:05|.9898
26/6/2002 10:10|.99
26/6/2002 10:15|.9903
26/6/2002 10:20|.9904999999999999
26/6/2002 10:25|.9910000000000001
26/6/2002 10:30|.9916
26/6/2002 10:35|.9922
26/6/2002 10:40|.9925999999999999
26/6/2002 10:45|.9922
26/6/2002 10:50|.99235
26/6/2002 10:55|.9923500000000001
26/6/2002 11:00|.99265
26/6/2002 11:05|.99295
26/6/2002 11:10|.9929
26/6/2002 11:15|.99275
26/6/2002 11:20|.9929
26/6/2002 11:25|.9921
26/6/2002 11:30|.99125
26/6/2002 11:35|.992
26/6/2002 11:40|.9927
26/6/2002 11:45|.9941
26/6/2002 11:50|.9934000000000001
26/6/2002 11:55|.9924999999999999
26/6/2002 12:00|.9919
26/6/2002 12:05|.992
26/6/2002 12:10|.9918
26/6/2002 12:15|.9917
26/6/2002 12:20|.99125
26/6/2002 12:25|.9921
26/6/2002 12:30|.99195
26/6/2002 12:35|.9917
26/6/2002 12:40|.9919
26/6/2002 12:45|.9919
26/6/2002 12:50|.9923
26/6/2002 12:55|.992
26/6/2002 13:00|.99135
26/6/2002 13:05|.9912
26/6/2002 13:10|.9916
26/6/2002 13:15|.992
26/6/2002 13:20|.993
26/6/2002 13:25|.9922
26/6/2002 13:30|.9921
26/6/2002 13:35|.9919
26/6/2002 13:40|.9903
26/6/2002 13:45|.9908
26/6/2002 13:50|.99135
26/6/2002 13:55|.9898
26/6/2002 14:00|.9889
26/6/2002 14:05|.9909
26/6/2002 14:10|.9915
26/6/2002 14:15|.9923
26/6/2002 14:20|.9911
26/6/2002 14:25|.99075
26/6/2002 14:30|.9908
26/6/2002 14:35|.9909
26/6/2002 14:40|.9902
26/6/2002 14:45|.9899
26/6/2002 14:50|.9894000000000001
26/6/2002 14:55|.9902500000000001
26/6/2002 15:00|.9901
26/6/2002 15:05|.9899
26/6/2002 15:10|.9888
26/6/2002 15:15|.9867
26/6/2002 15:20|.9888999999999999
26/6/2002 15:25|.9875
26/6/2002 15:30|.9879
26/6/2002 15:35|.9865
26/6/2002 15:40|.9852
26/6/2002 15:45|.983
26/6/2002 15:50|.9841500000000001
26/6/2002 15:55|.9838
26/6/2002 16:00|.9823
26/6/2002 16:05|.98335
26/6/2002 16:10|.9833000000000001
26/6/2002 16:15|.98415
26/6/2002 16:20|.9848
26/6/2002 16:25|.9847
26/6/2002 16:30|.9852000000000001
26/6/2002 16:35|.9846
26/6/2002 16:40|.9839
26/6/2002 16:45|.9828
26/6/2002 16:50|.9838
26/6/2002 16:55|.9843500000000001
26/6/2002 17:00|.9836
26/6/2002 17:05|.9863999999999999
26/6/2002 17:10|.9859
26/6/2002 17:15|.98575
26/6/2002 17:20|.9872
26/6/2002 17:25|.9868
26/6/2002 17:30|.9863
26/6/2002 17:35|.9863999999999999
26/6/2002 17:40|.9874
26/6/2002 17:45|.9872
26/6/2002 17:50|.98715
26/6/2002 17:55|.9866
26/6/2002 18:00|.9873000000000001
26/6/2002 18:05|.9872
26/6/2002 18:10|.9872000000000001
26/6/2002 18:15|.987
26/6/2002 18:20|.9886999999999999
26/6/2002 18:25|.9902
26/6/2002 18:30|.9884999999999999
26/6/2002 18:35|.9893
26/6/2002 18:40|.9889
26/6/2002 18:45|.9888
26/6/2002 18:50|.9863
26/6/2002 18:55|.9849
26/6/2002 19:00|.9863999999999999
26/6/2002 19:05|.9859
26/6/2002 19:10|.9854
26/6/2002 19:15|.9855
26/6/2002 19:20|.9848
26/6/2002 19:25|.9834
26/6/2002 19:30|.9831
26/6/2002 19:35|.9829
26/6/2002 19:40|.9823
26/6/2002 19:45|.9833000000000001
26/6/2002 19:50|.9832
26/6/2002 19:55|.9826
26/6/2002 20:00|.9818
26/6/2002 20:05|.9822
26/6/2002 20:10|.9823
26/6/2002 20:15|.98215
26/6/2002 20:20|.9816
26/6/2002 20:25|.9818
26/6/2002 20:30|.98205
26/6/2002 20:35|.9821500000000001
26/6/2002 20:40|.9821
26/6/2002 20:45|.9826
26/6/2002 20:50|.9818
26/6/2002 20:55|.9794
26/6/2002 21:00|.9806
26/6/2002 21:05|.9815499999999999
26/6/2002 21:10|.9818
26/6/2002 21:15|.9818
26/6/2002 21:20|.9817
26/6/2002 21:25|.9826
26/6/2002 21:30|.98265
26/6/2002 21:35|.9824999999999999
26/6/2002 21:40|.9821500000000001
26/6/2002 21:45|.9822500000000001
26/6/2002 21:50|.9821
26/6/2002 21:55|.9823
26/6/2002 22:00|.98245
26/6/2002 22:05|.9825999999999999
26/6/2002 22:10|.9826999999999999
26/6/2002 22:15|.9829000000000001
26/6/2002 22:20|.98275
26/6/2002 22:25|.98255
26/6/2002 22:30|.9827
26/6/2002 22:35|.9829000000000001
26/6/2002 22:40|.9832000000000001
26/6/2002 22:45|.9832
26/6/2002 22:50|.983
26/6/2002 22:55|.9829
26/6/2002 23:00|.9827
26/6/2002 23:05|.98265
26/6/2002 23:10|.98245
26/6/2002 23:15|.98245
26/6/2002 23:20|.9825999999999999
26/6/2002 23:25|.9825999999999999
26/6/2002 23:30|.9827
26/6/2002 23:35|.9826
26/6/2002 23:40|.98275
26/6/2002 23:45|.9827999999999999
26/6/2002 23:50|.9823999999999999
26/6/2002 23:55|.9823999999999999
27/6/2002 0:00|.98245
27/6/2002 0:05|.98275
27/6/2002 0:10|.9827
27/6/2002 0:15|.9827999999999999
27/6/2002 0:20|.9823
27/6/2002 0:25|.9829
27/6/2002 0:30|.9826
27/6/2002 0:35|.9831000000000001
27/6/2002 0:40|.9828
27/6/2002 0:45|.98285
27/6/2002 0:50|.9830000000000001
27/6/2002 0:55|.98245
27/6/2002 1:00|.9823500000000001
27/6/2002 1:05|.9823999999999999
27/6/2002 1:10|.98265
27/6/2002 1:15|.9823500000000001
27/6/2002 1:20|.9826
27/6/2002 1:25|.9828
27/6/2002 1:30|.9838
27/6/2002 1:35|.9845
27/6/2002 1:40|.9842500000000001
27/6/2002 1:45|.984
27/6/2002 1:50|.98475
27/6/2002 1:55|.9848
27/6/2002 2:00|.9851
27/6/2002 2:05|.9851
27/6/2002 2:10|.9843999999999999
27/6/2002 2:15|.98455
27/6/2002 2:20|.9847
27/6/2002 2:25|.9848
27/6/2002 2:30|.9848
27/6/2002 2:35|.9853000000000001
27/6/2002 2:40|.9851
27/6/2002 2:45|.9847
27/6/2002 2:50|.9845999999999999
27/6/2002 2:55|.98445
27/6/2002 3:00|.9847
27/6/2002 3:05|.98465
27/6/2002 3:10|.9841500000000001
27/6/2002 3:15|.9843500000000001
27/6/2002 3:20|.9844999999999999
27/6/2002 3:25|.98455
27/6/2002 3:30|.9844999999999999
27/6/2002 3:35|.9845
27/6/2002 3:40|.98455
27/6/2002 3:45|.9843500000000001
27/6/2002 3:50|.98445
27/6/2002 3:55|.9848
27/6/2002 4:00|.98475
27/6/2002 4:05|.98525
27/6/2002 4:10|.9852000000000001
27/6/2002 4:15|.985
27/6/2002 4:20|.9850000000000001
27/6/2002 4:25|.9850000000000001
27/6/2002 4:30|.9859
27/6/2002 4:35|.9856
27/6/2002 4:40|.9855
27/6/2002 4:45|.98565
27/6/2002 4:50|.9858
27/6/2002 4:55|.9857
27/6/2002 5:00|.98535
27/6/2002 5:05|.985
27/6/2002 5:10|.9853000000000001
27/6/2002 5:15|.98535
27/6/2002 5:20|.9848
27/6/2002 5:25|.9843999999999999
27/6/2002 5:30|.9842
27/6/2002 5:35|.9843500000000001
27/6/2002 5:40|.98445
27/6/2002 5:45|.9845
27/6/2002 5:50|.98445
27/6/2002 5:55|.9849
27/6/2002 6:00|.98515
27/6/2002 6:05|.9847
27/6/2002 6:10|.9843999999999999
27/6/2002 6:15|.9842500000000001
27/6/2002 6:20|.984
27/6/2002 6:25|.98365
27/6/2002 6:30|.9843
27/6/2002 6:35|.9847
27/6/2002 6:40|.9848
27/6/2002 6:45|.98485
27/6/2002 6:50|.9848
27/6/2002 6:55|.9847
27/6/2002 7:00|.9843999999999999
27/6/2002 7:05|.9843
27/6/2002 7:10|.9836
27/6/2002 7:15|.9842
27/6/2002 7:20|.9841
27/6/2002 7:25|.9843999999999999
27/6/2002 7:30|.9843500000000001
27/6/2002 7:35|.9843999999999999
27/6/2002 7:40|.9843
27/6/2002 7:45|.98415
27/6/2002 7:50|.9841
27/6/2002 7:55|.9841
27/6/2002 8:00|.9845
27/6/2002 8:05|.9855
27/6/2002 8:10|.9854499999999999
27/6/2002 8:15|.9855
27/6/2002 8:20|.9854
27/6/2002 8:25|.9863999999999999
27/6/2002 8:30|.9863999999999999
27/6/2002 8:35|.9866
27/6/2002 8:40|.9863
27/6/2002 8:45|.9857
27/6/2002 8:50|.986
27/6/2002 8:55|.9863
27/6/2002 9:00|.9859
27/6/2002 9:05|.9857
27/6/2002 9:10|.9857
27/6/2002 9:15|.9858
27/6/2002 9:20|.9855499999999999
27/6/2002 9:25|.9856
27/6/2002 9:30|.98565
27/6/2002 9:35|.9854499999999999
27/6/2002 9:40|.9848
27/6/2002 9:45|.9848
27/6/2002 9:50|.98475
27/6/2002 9:55|.9847
27/6/2002 10:00|.98465
27/6/2002 10:05|.9842
27/6/2002 10:10|.9842500000000001
27/6/2002 10:15|.984
27/6/2002 10:20|.9837
27/6/2002 10:25|.98385
27/6/2002 10:30|.9835
27/6/2002 10:35|.9822
27/6/2002 10:40|.98215
27/6/2002 10:45|.98265
27/6/2002 10:50|.9833000000000001
27/6/2002 10:55|.9829
27/6/2002 11:00|.9832
27/6/2002 11:05|.98305
27/6/2002 11:10|.9836
27/6/2002 11:15|.9842
27/6/2002 11:20|.9837
27/6/2002 11:25|.98385
27/6/2002 11:30|.9843999999999999
27/6/2002 11:35|.9836
27/6/2002 11:40|.9834
27/6/2002 11:45|.9828
27/6/2002 11:50|.9828
27/6/2002 11:55|.98295
27/6/2002 12:00|.9828
27/6/2002 12:05|.9827
27/6/2002 12:10|.9829
27/6/2002 12:15|.9823500000000001
27/6/2002 12:20|.9816
27/6/2002 12:25|.9816
27/6/2002 12:30|.982
27/6/2002 12:35|.9814
27/6/2002 12:40|.9823999999999999
27/6/2002 12:45|.9814499999999999
27/6/2002 12:50|.9814
27/6/2002 12:55|.98165
27/6/2002 13:00|.9821
27/6/2002 13:05|.98175
27/6/2002 13:10|.9816
27/6/2002 13:15|.98305
27/6/2002 13:20|.98325
27/6/2002 13:25|.9835
27/6/2002 13:30|.9833000000000001
27/6/2002 13:35|.9835
27/6/2002 13:40|.9831
27/6/2002 13:45|.9836
27/6/2002 13:50|.9842
27/6/2002 13:55|.9859
27/6/2002 14:00|.9850000000000001
27/6/2002 14:05|.9853000000000001
27/6/2002 14:10|.9849
27/6/2002 14:15|.9842500000000001
27/6/2002 14:20|.9836
27/6/2002 14:25|.9836
27/6/2002 14:30|.9851
27/6/2002 14:35|.98455
27/6/2002 14:40|.9848
27/6/2002 14:45|.9843
27/6/2002 14:50|.9835499999999999
27/6/2002 14:55|.9835
27/6/2002 15:00|.9839
27/6/2002 15:05|.9845
27/6/2002 15:10|.9856
27/6/2002 15:15|.9887
27/6/2002 15:20|.9873000000000001
27/6/2002 15:25|.9897
27/6/2002 15:30|.98715
27/6/2002 15:35|.9856
27/6/2002 15:40|.9851
27/6/2002 15:45|.9856
27/6/2002 15:50|.9869
27/6/2002 15:55|.9878
27/6/2002 16:00|.9884999999999999
27/6/2002 16:05|.9878
27/6/2002 16:10|.98855
27/6/2002 16:15|.9868
27/6/2002 16:20|.9865
27/6/2002 16:25|.9868
27/6/2002 16:30|.9873000000000001
27/6/2002 16:35|.988
27/6/2002 16:40|.9878
27/6/2002 16:45|.9879
27/6/2002 16:50|.9879
27/6/2002 16:55|.9877
27/6/2002 17:00|.987
27/6/2002 17:05|.9869
27/6/2002 17:10|.9872
27/6/2002 17:15|.9872
27/6/2002 17:20|.9874499999999999
27/6/2002 17:25|.9876
27/6/2002 17:30|.9871
27/6/2002 17:35|.9869
27/6/2002 17:40|.98645
27/6/2002 17:45|.9870000000000001
27/6/2002 17:50|.9871
27/6/2002 17:55|.9868
27/6/2002 18:00|.98665
27/6/2002 18:05|.9854
27/6/2002 18:10|.985
27/6/2002 18:15|.9851
27/6/2002 18:20|.98525
27/6/2002 18:25|.9853000000000001
27/6/2002 18:30|.9854
27/6/2002 18:35|.9858
27/6/2002 18:40|.9854
27/6/2002 18:45|.9861
27/6/2002 18:50|.9861
27/6/2002 18:55|.9862
27/6/2002 19:00|.9883
27/6/2002 19:05|.9875499999999999
27/6/2002 19:10|.9877
27/6/2002 19:15|.9888
27/6/2002 19:20|.9894000000000001
27/6/2002 19:25|.9896
27/6/2002 19:30|.9893000000000001
27/6/2002 19:35|.9894000000000001
27/6/2002 19:40|.9887
27/6/2002 19:45|.9882
27/6/2002 19:50|.9881
27/6/2002 19:55|.9882
27/6/2002 20:00|.9879
27/6/2002 20:05|.988
27/6/2002 20:10|.9878
27/6/2002 20:15|.9876
27/6/2002 20:20|.9878
27/6/2002 20:25|.98775
27/6/2002 20:30|.988
27/6/2002 20:35|.9879
27/6/2002 20:40|.9882
27/6/2002 20:45|.9887999999999999
27/6/2002 20:50|.9883
27/6/2002 20:55|.98855
27/6/2002 21:00|.9884
27/6/2002 21:05|.9885999999999999
27/6/2002 21:10|.9883500000000001
27/6/2002 21:15|.9884
27/6/2002 21:20|.9878
27/6/2002 21:25|.9884999999999999
27/6/2002 21:30|.9884
27/6/2002 21:35|.9883500000000001
27/6/2002 21:40|.9882
27/6/2002 21:45|.9883
27/6/2002 21:50|.9884
27/6/2002 21:55|.9886
27/6/2002 22:00|.988
27/6/2002 22:05|.989
27/6/2002 22:10|.9890000000000001
27/6/2002 22:15|.98885
27/6/2002 22:20|.9887
27/6/2002 22:25|.98855
27/6/2002 22:30|.9885999999999999
27/6/2002 22:35|.98865
27/6/2002 22:40|.9887
27/6/2002 22:45|.9888999999999999
27/6/2002 22:50|.98895
27/6/2002 22:55|.9894000000000001
27/6/2002 23:00|.9895
27/6/2002 23:05|.9899
27/6/2002 23:10|.99
27/6/2002 23:15|.9899
27/6/2002 23:20|.9899
27/6/2002 23:25|.9898
27/6/2002 23:30|.9901
27/6/2002 23:35|.9904
27/6/2002 23:40|.9909
27/6/2002 23:45|.9907999999999999
27/6/2002 23:50|.9913
27/6/2002 23:55|.9911
28/6/2002 0:00|.99135
28/6/2002 0:05|.9907
28/6/2002 0:10|.9902
28/6/2002 0:15|.9895
28/6/2002 0:20|.9892
28/6/2002 0:25|.9879
28/6/2002 0:30|.9886
28/6/2002 0:35|.9887
28/6/2002 0:40|.9882500000000001
28/6/2002 0:45|.9883
28/6/2002 0:50|.98775
28/6/2002 0:55|.9883
28/6/2002 1:00|.9878
28/6/2002 1:05|.9879
28/6/2002 1:10|.9884999999999999
28/6/2002 1:15|.9884
28/6/2002 1:20|.9882500000000001
28/6/2002 1:25|.9883
28/6/2002 1:30|.9885999999999999
28/6/2002 1:35|.9884
28/6/2002 1:40|.9881
28/6/2002 1:45|.9883500000000001
28/6/2002 1:50|.9882500000000001
28/6/2002 1:55|.9884999999999999
28/6/2002 2:00|.9884
28/6/2002 2:05|.98855
28/6/2002 2:10|.9884
28/6/2002 2:15|.9884
28/6/2002 2:20|.9885999999999999
28/6/2002 2:25|.9886
28/6/2002 2:30|.9883500000000001
28/6/2002 2:35|.9884
28/6/2002 2:40|.9883
28/6/2002 2:45|.9882
28/6/2002 2:50|.98845
28/6/2002 2:55|.9883
28/6/2002 3:00|.9879
28/6/2002 3:05|.9881
28/6/2002 3:10|.9874
28/6/2002 3:15|.98795
28/6/2002 3:20|.9887
28/6/2002 3:25|.9889
28/6/2002 3:30|.9902
28/6/2002 3:35|.9895
28/6/2002 3:40|.98935
28/6/2002 3:45|.98925
28/6/2002 3:50|.9892
28/6/2002 3:55|.9895499999999999
28/6/2002 4:00|.98915
28/6/2002 4:05|.98905
28/6/2002 4:10|.9894000000000001
28/6/2002 4:15|.9898
28/6/2002 4:20|.98925
28/6/2002 4:25|.9888
28/6/2002 4:30|.98885
28/6/2002 4:35|.9884
28/6/2002 4:40|.9884
28/6/2002 4:45|.9886
28/6/2002 4:50|.9883
28/6/2002 4:55|.9885999999999999
28/6/2002 5:00|.9884999999999999
28/6/2002 5:05|.9886999999999999
28/6/2002 5:10|.98905
28/6/2002 5:15|.98885
28/6/2002 5:20|.98865
28/6/2002 5:25|.98845
28/6/2002 5:30|.9883500000000001
28/6/2002 5:35|.98815
28/6/2002 5:40|.98805
28/6/2002 5:45|.9881500000000001
28/6/2002 5:50|.9882
28/6/2002 5:55|.988
28/6/2002 6:00|.9881
28/6/2002 6:05|.9883500000000001
28/6/2002 6:10|.98775
28/6/2002 6:15|.9883
28/6/2002 6:20|.9883
28/6/2002 6:25|.98815
28/6/2002 6:30|.9881
28/6/2002 6:35|.9893000000000001
28/6/2002 6:40|.9883
28/6/2002 6:45|.9887
28/6/2002 6:50|.9893000000000001
28/6/2002 6:55|.9896
28/6/2002 7:00|.9895
28/6/2002 7:05|.9893
28/6/2002 7:10|.98935
28/6/2002 7:15|.9895499999999999
28/6/2002 7:20|.9903
28/6/2002 7:25|.9903
28/6/2002 7:30|.99075
28/6/2002 7:35|.9915499999999999
28/6/2002 7:40|.9909
28/6/2002 7:45|.9915
28/6/2002 7:50|.99205
28/6/2002 7:55|.9924999999999999
28/6/2002 8:00|.9931
28/6/2002 8:05|.9935
28/6/2002 8:10|.9938
28/6/2002 8:15|.9931
28/6/2002 8:20|.9927
28/6/2002 8:25|.9923500000000001
28/6/2002 8:30|.9924
28/6/2002 8:35|.9926
28/6/2002 8:40|.99265
28/6/2002 8:45|.9923
28/6/2002 8:50|.9919
28/6/2002 8:55|.9918
28/6/2002 9:00|.9918
28/6/2002 9:05|.992
28/6/2002 9:10|.99245
28/6/2002 9:15|.9926
28/6/2002 9:20|.9931
28/6/2002 9:25|.99295
28/6/2002 9:30|.99315
28/6/2002 9:35|.99315
28/6/2002 9:40|.9938
28/6/2002 9:45|.9949
28/6/2002 9:50|.9944500000000001
28/6/2002 9:55|.9944999999999999
28/6/2002 10:00|.99485
28/6/2002 10:05|.9948
28/6/2002 10:10|.9967
28/6/2002 10:15|.9964
28/6/2002 10:20|.9971
28/6/2002 10:25|.99665
28/6/2002 10:30|.9975499999999999
28/6/2002 10:35|.9977
28/6/2002 10:40|.9977
28/6/2002 10:45|.9977
28/6/2002 10:50|.9987
28/6/2002 10:55|.9984
28/6/2002 11:00|.9975
28/6/2002 11:05|.9976
28/6/2002 11:10|.99695
28/6/2002 11:15|.9972
28/6/2002 11:20|.99665
28/6/2002 11:25|.99675
28/6/2002 11:30|.9976
28/6/2002 11:35|.9975
28/6/2002 11:40|.9977
28/6/2002 11:45|.99775
28/6/2002 11:50|.9978
28/6/2002 11:55|.9983
28/6/2002 12:00|.9984999999999999
28/6/2002 12:05|.9984999999999999
28/6/2002 12:10|.99765
28/6/2002 12:15|.99735
28/6/2002 12:20|.9963500000000001
28/6/2002 12:25|.994
28/6/2002 12:30|.9938
28/6/2002 12:35|.995
28/6/2002 12:40|.99535
28/6/2002 12:45|.99485
28/6/2002 12:50|.9955
28/6/2002 12:55|.9956499999999999
28/6/2002 13:00|.9948
28/6/2002 13:05|.9947
28/6/2002 13:10|.9942
28/6/2002 13:15|.9935
28/6/2002 13:20|.99235
28/6/2002 13:25|.99285
28/6/2002 13:30|.9924999999999999
28/6/2002 13:35|.9923500000000001
28/6/2002 13:40|.9923500000000001
28/6/2002 13:45|.9928
28/6/2002 13:50|.9922
28/6/2002 13:55|.9932
28/6/2002 14:00|.9932
28/6/2002 14:05|.98925
28/6/2002 14:10|.9913000000000001
28/6/2002 14:15|.99085
28/6/2002 14:20|.98925
28/6/2002 14:25|.99085
28/6/2002 14:30|.99035
28/6/2002 14:35|.98975
28/6/2002 14:40|.98885
28/6/2002 14:45|.98865
28/6/2002 14:50|.98815
28/6/2002 14:55|.98755
28/6/2002 15:00|.98765
28/6/2002 15:05|.98715
28/6/2002 15:10|.98415
28/6/2002 15:15|.98575
28/6/2002 15:20|.98675
28/6/2002 15:25|.98605
28/6/2002 15:30|.9857
28/6/2002 15:35|.986
28/6/2002 15:40|.98675
28/6/2002 15:45|.9865999999999999
28/6/2002 15:50|.9858
28/6/2002 15:55|.9853000000000001
28/6/2002 16:00|.9858
28/6/2002 16:05|.9866
28/6/2002 16:10|.9856
28/6/2002 16:15|.9858
28/6/2002 16:20|.9861
28/6/2002 16:25|.9868
28/6/2002 16:30|.9871
28/6/2002 16:35|.9883
28/6/2002 16:40|.9885999999999999
28/6/2002 16:45|.9884999999999999
28/6/2002 16:50|.9884
28/6/2002 16:55|.9889
28/6/2002 17:00|.98965
28/6/2002 17:05|.9901
28/6/2002 17:10|.9898
28/6/2002 17:15|.9894499999999999
28/6/2002 17:20|.9904
28/6/2002 17:25|.9903500000000001
28/6/2002 17:30|.99045
28/6/2002 17:35|.9901
28/6/2002 17:40|.9904
28/6/2002 17:45|.9908
28/6/2002 17:50|.9902500000000001
28/6/2002 17:55|.9906
28/6/2002 18:00|.9901
28/6/2002 18:05|.9901
28/6/2002 18:10|.9904999999999999
28/6/2002 18:15|.9901
28/6/2002 18:20|.9902
28/6/2002 18:25|.9903
28/6/2002 18:30|.99065
28/6/2002 18:35|.9908
28/6/2002 18:40|.9907
28/6/2002 18:45|.9907
28/6/2002 18:50|.9907
28/6/2002 18:55|.991
28/6/2002 19:00|.9918
28/6/2002 19:05|.9916
28/6/2002 19:10|.9915
28/6/2002 19:15|.9916
28/6/2002 19:20|.9914499999999999
28/6/2002 19:25|.99115
28/6/2002 19:30|.9922500000000001
28/6/2002 19:35|.99175
28/6/2002 19:40|.9913
28/6/2002 19:45|.9918
28/6/2002 19:50|.9914000000000001
28/6/2002 19:55|.991
28/6/2002 20:00|.9906999999999999
28/6/2002 20:05|.9911000000000001
28/6/2002 20:10|.99095
28/6/2002 20:15|.991
28/6/2002 20:20|.9914000000000001
28/6/2002 20:25|.9913000000000001
28/6/2002 20:30|.9913
28/6/2002 20:35|.9912
28/6/2002 20:40|.9915
28/6/2002 20:45|.9915
28/6/2002 20:50|.9915
28/6/2002 20:55|.9918
28/6/2002 21:00|.99185
28/6/2002 21:05|.9915
28/6/2002 21:10|.9915
28/6/2002 21:15|.9916
28/6/2002 21:20|.9918
28/6/2002 21:25|.9913000000000001
28/6/2002 21:30|.9913000000000001
28/6/2002 21:35|.9913000000000001
28/6/2002 21:40|.9922500000000001
28/6/2002 21:45|.9915
28/6/2002 21:50|.9911000000000001
28/6/2002 21:55|.9911000000000001
28/6/2002 22:00|.9911000000000001
28/6/2002 22:05|.9911000000000001
28/6/2002 22:10|.9912000000000001
28/6/2002 22:15|.9911000000000001
28/6/2002 22:20|.9911000000000001
28/6/2002 22:25|.9910000000000001
28/6/2002 22:30|.9912000000000001
28/6/2002 22:35|.9923
28/6/2002 22:40|.9912000000000001
28/6/2002 22:45|.9910000000000001
28/6/2002 22:50|.9912000000000001
28/6/2002 22:55|.9911000000000001
28/6/2002 23:00|.9911000000000001
28/6/2002 23:05|.9914499999999999
28/6/2002 23:10|.9911000000000001
28/6/2002 23:15|.9911000000000001
28/6/2002 23:20|.9911000000000001
28/6/2002 23:25|.9911000000000001
28/6/2002 23:30|.9911000000000001
28/6/2002 23:35|.9914499999999999
28/6/2002 23:40|.9911000000000001
28/6/2002 23:45|.9911000000000001
28/6/2002 23:50|.9911000000000001
28/6/2002 23:55|.9911000000000001
29/6/2002 0:00|.9914499999999999
29/6/2002 0:05|.9914499999999999
29/6/2002 0:10|.9914499999999999
29/6/2002 0:15|.9914499999999999
29/6/2002 0:20|.9914499999999999
29/6/2002 0:25|.9915499999999999
29/6/2002 0:30|.9914499999999999
29/6/2002 0:35|.9914499999999999
29/6/2002 0:40|.9914499999999999
29/6/2002 0:45|.9914499999999999
29/6/2002 0:50|.9914499999999999
29/6/2002 0:55|.9914499999999999
29/6/2002 1:00|.9914499999999999
29/6/2002 1:05|.9914499999999999
29/6/2002 1:10|.9914499999999999
29/6/2002 1:15|.9914499999999999
29/6/2002 1:20|.9914499999999999
29/6/2002 1:25|.9914499999999999
29/6/2002 1:30|.9914499999999999
29/6/2002 1:35|.9914499999999999
29/6/2002 1:40|.9914499999999999
29/6/2002 1:45|.9914499999999999
29/6/2002 1:50|.9914499999999999
29/6/2002 1:55|.9914499999999999
29/6/2002 2:00|.9914499999999999
29/6/2002 2:05|.9914499999999999
29/6/2002 2:10|.9914499999999999
29/6/2002 2:15|.9914499999999999
29/6/2002 2:20|.9914499999999999
29/6/2002 2:25|.9912000000000001
29/6/2002 2:30|.9912000000000001
29/6/2002 2:35|.9912000000000001
29/6/2002 2:40|.9912000000000001
29/6/2002 2:45|.9912000000000001
29/6/2002 2:50|.9911000000000001
29/6/2002 2:55|.9911000000000001
29/6/2002 3:00|.9911000000000001
29/6/2002 3:05|.9911000000000001
29/6/2002 3:10|.9911000000000001
29/6/2002 3:15|.9911000000000001
29/6/2002 3:20|.9914499999999999
29/6/2002 3:25|.9914499999999999
29/6/2002 3:30|.9914499999999999
29/6/2002 3:35|.9914499999999999
29/6/2002 3:40|.9914499999999999
29/6/2002 3:45|.9914499999999999
29/6/2002 3:50|.9914499999999999
29/6/2002 3:55|.9914499999999999
29/6/2002 4:00|.9914499999999999
29/6/2002 4:05|.9914499999999999
29/6/2002 4:10|.9914499999999999
29/6/2002 4:15|.9914499999999999
29/6/2002 4:20|.9914499999999999
29/6/2002 4:25|.9914499999999999
29/6/2002 4:30|.9914499999999999
29/6/2002 4:35|.9914499999999999
29/6/2002 4:40|.9914499999999999
29/6/2002 4:45|.9914499999999999
29/6/2002 4:50|.9914499999999999
29/6/2002 4:55|.9914499999999999
29/6/2002 5:00|.9914499999999999
29/6/2002 5:05|.9914499999999999
29/6/2002 5:10|.9914499999999999
29/6/2002 5:15|.9914499999999999
29/6/2002 5:20|.9914499999999999
29/6/2002 5:25|.9914499999999999
29/6/2002 5:30|.9914499999999999
29/6/2002 5:35|.9914499999999999
29/6/2002 5:40|.9914499999999999
29/6/2002 5:45|.9914499999999999
29/6/2002 5:50|.9914499999999999
29/6/2002 5:55|.9914499999999999
29/6/2002 6:00|.9914499999999999
29/6/2002 6:05|.9918
29/6/2002 6:10|.9916
29/6/2002 6:15|.9916
29/6/2002 6:20|.9916
29/6/2002 6:25|.9916
29/6/2002 6:30|.9916
29/6/2002 6:35|.9916
29/6/2002 6:40|.9915499999999999
29/6/2002 6:45|.9915499999999999
29/6/2002 6:50|.9915499999999999
29/6/2002 6:55|.9915499999999999
29/6/2002 7:00|.9915499999999999
29/6/2002 7:05|.9915499999999999
29/6/2002 7:10|.9915499999999999
29/6/2002 7:15|.9915499999999999
29/6/2002 7:20|.9915499999999999
29/6/2002 7:25|.9915499999999999
29/6/2002 7:30|.9915499999999999
29/6/2002 7:35|.9915499999999999
29/6/2002 7:40|.9915499999999999
29/6/2002 7:45|.9915499999999999
29/6/2002 7:50|.9915499999999999
29/6/2002 7:55|.9916
29/6/2002 8:00|.9913000000000001
29/6/2002 8:05|.9913000000000001
29/6/2002 8:10|.9913000000000001
29/6/2002 8:15|.9913000000000001
29/6/2002 8:20|.9913000000000001
29/6/2002 8:25|.9913000000000001
29/6/2002 8:30|.9913000000000001
29/6/2002 8:35|.9913000000000001
29/6/2002 8:40|.9913000000000001
29/6/2002 8:45|.9913000000000001
29/6/2002 8:50|.9913000000000001
29/6/2002 8:55|.9913000000000001
29/6/2002 9:00|.9913000000000001
29/6/2002 9:05|.9913000000000001
29/6/2002 9:10|.9913000000000001
29/6/2002 9:15|.9913000000000001
29/6/2002 9:20|.9913000000000001
29/6/2002 9:25|.9913000000000001
29/6/2002 9:30|.9913000000000001
29/6/2002 9:35|.9913000000000001
29/6/2002 9:40|.9913000000000001
29/6/2002 9:45|.9913000000000001
29/6/2002 9:50|.9913000000000001
29/6/2002 9:55|.9913000000000001
29/6/2002 10:00|.9913000000000001
29/6/2002 10:05|.9913000000000001
29/6/2002 10:10|.9913000000000001
29/6/2002 10:15|.9913000000000001
29/6/2002 10:20|.9913000000000001
29/6/2002 10:25|.9913000000000001
29/6/2002 10:30|.9913000000000001
29/6/2002 10:35|.9913000000000001
29/6/2002 10:40|.9913000000000001
29/6/2002 10:45|.9913000000000001
29/6/2002 10:50|.9913000000000001
29/6/2002 10:55|.991
29/6/2002 11:00|.991
29/6/2002 11:05|.991
29/6/2002 11:10|.991
29/6/2002 11:15|.991
29/6/2002 11:20|.991
29/6/2002 11:25|.991
29/6/2002 11:30|.991
29/6/2002 11:35|.991
29/6/2002 11:40|.991
29/6/2002 11:45|.991
29/6/2002 11:50|.991
29/6/2002 11:55|.991
29/6/2002 12:00|.991
29/6/2002 12:05|.991
29/6/2002 12:10|.991
29/6/2002 12:15|.991
29/6/2002 12:20|.991
29/6/2002 12:25|.991
29/6/2002 12:30|.991
29/6/2002 12:35|.991
29/6/2002 12:40|.991
29/6/2002 12:45|.991
29/6/2002 12:50|.991
29/6/2002 12:55|.991
29/6/2002 13:00|.991
29/6/2002 13:05|.991
29/6/2002 13:10|.991
29/6/2002 13:15|.991
29/6/2002 13:20|.991
29/6/2002 13:25|.991
29/6/2002 13:30|.991
29/6/2002 13:35|.991
29/6/2002 13:40|.991
29/6/2002 13:45|.991
29/6/2002 13:50|.991
29/6/2002 13:55|.991
29/6/2002 14:00|.991
29/6/2002 14:05|.991
29/6/2002 14:10|.991
29/6/2002 14:15|.991
29/6/2002 14:20|.991
29/6/2002 14:25|.991
29/6/2002 14:30|.991
29/6/2002 14:35|.991
29/6/2002 14:40|.991
29/6/2002 14:45|.991
29/6/2002 14:50|.991
29/6/2002 14:55|.991
29/6/2002 15:00|.991
29/6/2002 15:05|.991
29/6/2002 15:10|.991
29/6/2002 15:15|.991
29/6/2002 15:20|.991
29/6/2002 15:25|.991
29/6/2002 15:30|.991
29/6/2002 15:35|.991
29/6/2002 15:40|.991
29/6/2002 15:45|.991
29/6/2002 15:50|.991
29/6/2002 15:55|.991
29/6/2002 16:00|.991
29/6/2002 16:05|.991
29/6/2002 16:10|.991
29/6/2002 16:15|.991
29/6/2002 16:20|.991
29/6/2002 16:25|.991
29/6/2002 16:30|.991
29/6/2002 16:35|.991
29/6/2002 16:40|.991
29/6/2002 16:45|.991
29/6/2002 16:50|.991
29/6/2002 16:55|.991
29/6/2002 17:00|.991
29/6/2002 17:05|.991
29/6/2002 17:10|.991
29/6/2002 17:15|.991
29/6/2002 17:20|.991
29/6/2002 17:25|.991
29/6/2002 17:30|.991
29/6/2002 17:35|.991
29/6/2002 17:40|.991
29/6/2002 17:45|.991
29/6/2002 17:50|.991
29/6/2002 17:55|.991
29/6/2002 18:00|.991
29/6/2002 18:05|.991
29/6/2002 18:10|.991
29/6/2002 18:15|.991
29/6/2002 18:20|.991
29/6/2002 18:25|.991
29/6/2002 18:30|.991
29/6/2002 18:35|.991
29/6/2002 18:40|.991
29/6/2002 18:45|.991
29/6/2002 18:50|.991
29/6/2002 18:55|.991
29/6/2002 19:00|.991
29/6/2002 19:05|.991
29/6/2002 19:10|.991
29/6/2002 19:15|.991
29/6/2002 19:20|.991
29/6/2002 19:25|.991
29/6/2002 19:30|.991
29/6/2002 19:35|.991
29/6/2002 19:40|.991
29/6/2002 19:45|.99175
29/6/2002 19:50|.99175
29/6/2002 19:55|.9916
29/6/2002 20:00|.9916
29/6/2002 20:05|.9916
29/6/2002 20:10|.9916
29/6/2002 20:15|.9916
29/6/2002 20:20|.9916
29/6/2002 20:25|.9916
29/6/2002 20:30|.9916
29/6/2002 20:35|.9916
29/6/2002 20:40|.9916
29/6/2002 20:45|.9916
29/6/2002 20:50|.9916
29/6/2002 20:55|.9916
29/6/2002 21:00|.9916
29/6/2002 21:05|.9916
29/6/2002 21:10|.9916
29/6/2002 21:15|.9916
29/6/2002 21:20|.9916
29/6/2002 21:25|.9916
29/6/2002 21:30|.9916
29/6/2002 21:35|.9916
29/6/2002 21:40|.9916
29/6/2002 21:45|.9916
29/6/2002 21:50|.9916
29/6/2002 21:55|.9916
29/6/2002 22:00|.9916
29/6/2002 22:05|.9916
29/6/2002 22:10|.9916
29/6/2002 22:15|.9916
29/6/2002 22:20|.9916
29/6/2002 22:25|.9916
29/6/2002 22:30|.9916
29/6/2002 22:35|.9916
29/6/2002 22:40|.9916
29/6/2002 22:45|.9916
29/6/2002 22:50|.9916
29/6/2002 22:55|.9916
29/6/2002 23:00|.9916
29/6/2002 23:05|.9916
29/6/2002 23:10|.9916
29/6/2002 23:15|.9916
29/6/2002 23:20|.9916
29/6/2002 23:25|.9916
29/6/2002 23:30|.9916
29/6/2002 23:35|.9916
29/6/2002 23:40|.9916
29/6/2002 23:45|.9916
29/6/2002 23:50|.9916
29/6/2002 23:55|.9916
30/6/2002 0:00|.9916
30/6/2002 0:05|.9916
30/6/2002 0:10|.9916
30/6/2002 0:15|.9916
30/6/2002 0:20|.9916
30/6/2002 0:25|.9916
30/6/2002 0:30|.9916
30/6/2002 0:35|.9916
30/6/2002 0:40|.9916
30/6/2002 0:45|.9916
30/6/2002 0:50|.9916
30/6/2002 0:55|.9916
30/6/2002 1:00|.9916
30/6/2002 1:05|.9916
30/6/2002 1:10|.9916
30/6/2002 1:15|.9916
30/6/2002 1:20|.9916
30/6/2002 1:25|.9916
30/6/2002 1:30|.9916
30/6/2002 1:35|.9916
30/6/2002 1:40|.9916
30/6/2002 1:45|.9916
30/6/2002 1:50|.9916
30/6/2002 1:55|.9916
30/6/2002 2:00|.9916
30/6/2002 2:05|.9916
30/6/2002 2:10|.9916
30/6/2002 2:15|.9916
30/6/2002 2:20|.9916
30/6/2002 2:25|.9916
30/6/2002 2:30|.9916
30/6/2002 2:35|.9916
30/6/2002 2:40|.9916
30/6/2002 2:45|.9916
30/6/2002 2:50|.9916
30/6/2002 2:55|.9916
30/6/2002 3:00|.9916
30/6/2002 3:05|.9916
30/6/2002 3:10|.9916
30/6/2002 3:15|.9916
30/6/2002 3:20|.9916
30/6/2002 3:25|.9916
30/6/2002 3:30|.9916
30/6/2002 3:35|.9916
30/6/2002 3:40|.9916
30/6/2002 3:45|.9916
30/6/2002 3:50|.9916
30/6/2002 3:55|.9916
30/6/2002 4:00|.9916
30/6/2002 4:05|.9916
30/6/2002 4:10|.9916
30/6/2002 4:15|.9916
30/6/2002 4:20|.9916
30/6/2002 4:25|.9916
30/6/2002 4:30|.9916
30/6/2002 4:35|.9916
30/6/2002 4:40|.9916
30/6/2002 4:45|.9916
30/6/2002 4:50|.9916
30/6/2002 4:55|.9916
30/6/2002 5:00|.9916
30/6/2002 5:05|.9916
30/6/2002 5:10|.9916
30/6/2002 5:15|.9916
30/6/2002 5:20|.9916
30/6/2002 5:25|.9916
30/6/2002 5:30|.9916
30/6/2002 5:35|.9916
30/6/2002 5:40|.9916
30/6/2002 5:45|.9916
30/6/2002 5:50|.9916
30/6/2002 5:55|.9916
30/6/2002 6:00|.9916
30/6/2002 6:05|.9916
30/6/2002 6:10|.9916
30/6/2002 6:15|.9916
30/6/2002 6:20|.9916
30/6/2002 6:25|.9916
30/6/2002 6:30|.9916
30/6/2002 6:35|.9916
30/6/2002 6:40|.9916
30/6/2002 6:45|.9916
30/6/2002 6:50|.9916
30/6/2002 6:55|.9916
30/6/2002 7:00|.9916
30/6/2002 7:05|.9916
30/6/2002 7:10|.9916
30/6/2002 7:15|.9916
30/6/2002 7:20|.9916
30/6/2002 7:25|.9916
30/6/2002 7:30|.9916
30/6/2002 7:35|.9916
30/6/2002 7:40|.9916
30/6/2002 7:45|.9916
30/6/2002 7:50|.9916
30/6/2002 7:55|.9916
30/6/2002 8:00|.9916
30/6/2002 8:05|.9916
30/6/2002 8:10|.9916
30/6/2002 8:15|.9916
30/6/2002 8:20|.9916
30/6/2002 8:25|.9916
30/6/2002 8:30|.9916
30/6/2002 8:35|.9916
30/6/2002 8:40|.9916
30/6/2002 8:45|.9916
30/6/2002 8:50|.9916
30/6/2002 8:55|.9916
30/6/2002 9:00|.9916
30/6/2002 9:05|.9916
30/6/2002 9:10|.9916
30/6/2002 9:15|.9916
30/6/2002 9:20|.9916
30/6/2002 9:25|.9916
30/6/2002 9:30|.9916
30/6/2002 9:35|.9916
30/6/2002 9:40|.9916
30/6/2002 9:45|.9916
30/6/2002 9:50|.9916
30/6/2002 9:55|.9916
30/6/2002 10:00|.9916
30/6/2002 10:05|.9916
30/6/2002 10:10|.9916
30/6/2002 10:15|.9916
30/6/2002 10:20|.9916
30/6/2002 10:25|.9916
30/6/2002 10:30|.9916
30/6/2002 10:35|.9916
30/6/2002 10:40|.9916
30/6/2002 10:45|.9916
30/6/2002 10:50|.9916
30/6/2002 10:55|.9916
30/6/2002 11:00|.9916
30/6/2002 11:05|.9916
30/6/2002 11:10|.9916
30/6/2002 11:15|.9916
30/6/2002 11:20|.9916
30/6/2002 11:25|.9916
30/6/2002 11:30|.9916
30/6/2002 11:35|.9916
30/6/2002 11:40|.9916
30/6/2002 11:45|.9916
30/6/2002 11:50|.9916
30/6/2002 11:55|.9916
30/6/2002 12:00|.9916
30/6/2002 12:05|.9916
30/6/2002 12:10|.9916
30/6/2002 12:15|.9916
30/6/2002 12:20|.9916
30/6/2002 12:25|.9916
30/6/2002 12:30|.9916
30/6/2002 12:35|.9916
30/6/2002 12:40|.9916
30/6/2002 12:45|.9916
30/6/2002 12:50|.9916
30/6/2002 12:55|.9916
30/6/2002 13:00|.9916
30/6/2002 13:05|.9916
30/6/2002 13:10|.9916
30/6/2002 13:15|.9916
30/6/2002 13:20|.9916
30/6/2002 13:25|.9916
30/6/2002 13:30|.9916
30/6/2002 13:35|.9916
30/6/2002 13:40|.9916
30/6/2002 13:45|.9916
30/6/2002 13:50|.9916
30/6/2002 13:55|.9916
30/6/2002 14:00|.9916
30/6/2002 14:05|.9916
30/6/2002 14:10|.9916
30/6/2002 14:15|.9916
30/6/2002 14:20|.9916
30/6/2002 14:25|.9916
30/6/2002 14:30|.9916
30/6/2002 14:35|.9916
30/6/2002 14:40|.9916
30/6/2002 14:45|.9916
30/6/2002 14:50|.9916
30/6/2002 14:55|.9916
30/6/2002 15:00|.9916
30/6/2002 15:05|.9916
30/6/2002 15:10|.9916
30/6/2002 15:15|.9916
30/6/2002 15:20|.9916
30/6/2002 15:25|.9916
30/6/2002 15:30|.9916
30/6/2002 15:35|.9916
30/6/2002 15:40|.9916
30/6/2002 15:45|.9916
30/6/2002 15:50|.9916
30/6/2002 15:55|.9916
30/6/2002 16:00|.9916
30/6/2002 16:05|.9916
30/6/2002 16:10|.9916
30/6/2002 16:15|.9916
30/6/2002 16:20|.9916
30/6/2002 16:25|.9916
30/6/2002 16:30|.9916
30/6/2002 16:35|.9916
30/6/2002 16:40|.9916
30/6/2002 16:45|.9916
30/6/2002 16:50|.9916
30/6/2002 16:55|.9916
30/6/2002 17:00|.9916
30/6/2002 17:05|.9916
30/6/2002 17:10|.99115
30/6/2002 17:15|.9912000000000001
30/6/2002 17:20|.9914499999999999
30/6/2002 17:25|.9913000000000001
30/6/2002 17:30|.9914000000000001
30/6/2002 17:35|.9916
30/6/2002 17:40|.9915499999999999
30/6/2002 17:45|.9916
30/6/2002 17:50|.9912000000000001
30/6/2002 17:55|.9916
30/6/2002 18:00|.9915499999999999
30/6/2002 18:05|.9910000000000001
30/6/2002 18:10|.9910000000000001
30/6/2002 18:15|.9910000000000001
30/6/2002 18:20|.9910000000000001
30/6/2002 18:25|.9910000000000001
30/6/2002 18:30|.9910000000000001
30/6/2002 18:35|.9910000000000001
30/6/2002 18:40|.9910000000000001
30/6/2002 18:45|.99105
30/6/2002 18:50|.9919
30/6/2002 18:55|.9912000000000001
30/6/2002 19:00|.9912000000000001
30/6/2002 19:05|.9912000000000001
30/6/2002 19:10|.9918
30/6/2002 19:15|.992
30/6/2002 19:20|.99125
30/6/2002 19:25|.9917
30/6/2002 19:30|.9913000000000001
30/6/2002 19:35|.9913000000000001
30/6/2002 19:40|.9916
30/6/2002 19:45|.9915
30/6/2002 19:50|.9913000000000001
30/6/2002 19:55|.9913000000000001
30/6/2002 20:00|.9914499999999999
30/6/2002 20:05|.9914499999999999
30/6/2002 20:10|.9914499999999999
30/6/2002 20:15|.9914499999999999
30/6/2002 20:20|.9914499999999999
30/6/2002 20:25|.9914499999999999
30/6/2002 20:30|.9914499999999999
30/6/2002 20:35|.9914499999999999
30/6/2002 20:40|.9914499999999999
30/6/2002 20:45|.9914499999999999
30/6/2002 20:50|.9914499999999999
30/6/2002 20:55|.9914499999999999
30/6/2002 21:00|.9914499999999999
30/6/2002 21:05|.9915
30/6/2002 21:10|.9915
30/6/2002 21:15|.9915
30/6/2002 21:20|.9915
30/6/2002 21:25|.9915
30/6/2002 21:30|.9914499999999999
30/6/2002 21:35|.9910000000000001
30/6/2002 21:40|.99135
30/6/2002 21:45|.9911000000000001
30/6/2002 21:50|.9906999999999999
30/6/2002 21:55|.9906999999999999
30/6/2002 22:00|.9914000000000001
30/6/2002 22:05|.9914000000000001
30/6/2002 22:10|.9914499999999999
30/6/2002 22:15|.9915499999999999
30/6/2002 22:20|.9914499999999999
30/6/2002 22:25|.9915499999999999
30/6/2002 22:30|.99195
30/6/2002 22:35|.9919
30/6/2002 22:40|.9919
30/6/2002 22:45|.9922
30/6/2002 22:50|.99255
30/6/2002 22:55|.9927
30/6/2002 23:00|.9932
30/6/2002 23:05|.9933
30/6/2002 23:10|.993
30/6/2002 23:15|.99285
30/6/2002 23:20|.993
30/6/2002 23:25|.9929
30/6/2002 23:30|.9923
30/6/2002 23:35|.9921
30/6/2002 23:40|.9922500000000001
30/6/2002 23:45|.9922500000000001
30/6/2002 23:50|.9929
30/6/2002 23:55|.9928
1/7/2002 0:00|.9922
1/7/2002 0:05|.9923
1/7/2002 0:10|.9923500000000001
1/7/2002 0:15|.9924
1/7/2002 0:20|.9924999999999999
1/7/2002 0:25|.9924999999999999
1/7/2002 0:30|.9924999999999999
1/7/2002 0:35|.9921500000000001
1/7/2002 0:40|.9922
1/7/2002 0:45|.9926
1/7/2002 0:50|.9928
1/7/2002 0:55|.9927
1/7/2002 1:00|.993
1/7/2002 1:05|.9937
1/7/2002 1:10|.9933000000000001
1/7/2002 1:15|.9939
1/7/2002 1:20|.99395
1/7/2002 1:25|.99405
1/7/2002 1:30|.9937
1/7/2002 1:35|.9936499999999999
1/7/2002 1:40|.9934499999999999
1/7/2002 1:45|.9935499999999999
1/7/2002 1:50|.9937
1/7/2002 1:55|.99395
1/7/2002 2:00|.9941
1/7/2002 2:05|.9938
1/7/2002 2:10|.9936
1/7/2002 2:15|.9947
1/7/2002 2:20|.9945999999999999
1/7/2002 2:25|.9944999999999999
1/7/2002 2:30|.9944
1/7/2002 2:35|.9944999999999999
1/7/2002 2:40|.9944
1/7/2002 2:45|.9944
1/7/2002 2:50|.9942500000000001
1/7/2002 2:55|.9943500000000001
1/7/2002 3:00|.9945999999999999
1/7/2002 3:05|.9944999999999999
1/7/2002 3:10|.9948
1/7/2002 3:15|.99475
1/7/2002 3:20|.995
1/7/2002 3:25|.99495
1/7/2002 3:30|.9949
1/7/2002 3:35|.9949
1/7/2002 3:40|.9950000000000001
1/7/2002 3:45|.9951
1/7/2002 3:50|.99515
1/7/2002 3:55|.995
1/7/2002 4:00|.9951
1/7/2002 4:05|.99475
1/7/2002 4:10|.99475
1/7/2002 4:15|.99455
1/7/2002 4:20|.9947
1/7/2002 4:25|.9944999999999999
1/7/2002 4:30|.99485
1/7/2002 4:35|.994
1/7/2002 4:40|.9939
1/7/2002 4:45|.9939
1/7/2002 4:50|.99385
1/7/2002 4:55|.99405
1/7/2002 5:00|.9941
1/7/2002 5:05|.99415
1/7/2002 5:10|.994
1/7/2002 5:15|.9942
1/7/2002 5:20|.9943500000000001
1/7/2002 5:25|.9943500000000001
1/7/2002 5:30|.9939
1/7/2002 5:35|.9935499999999999
1/7/2002 5:40|.9934000000000001
1/7/2002 5:45|.9935
1/7/2002 5:50|.9937
1/7/2002 5:55|.99375
1/7/2002 6:00|.9938
1/7/2002 6:05|.9936
1/7/2002 6:10|.99365
1/7/2002 6:15|.9941
1/7/2002 6:20|.9943
1/7/2002 6:25|.9944
1/7/2002 6:30|.9939
1/7/2002 6:35|.9944
1/7/2002 6:40|.9942500000000001
1/7/2002 6:45|.9942
1/7/2002 6:50|.9949
1/7/2002 6:55|.9971
1/7/2002 7:00|.9964999999999999
1/7/2002 7:05|.9963
1/7/2002 7:10|.9964999999999999
1/7/2002 7:15|.997
1/7/2002 7:20|.99675
1/7/2002 7:25|.9967
1/7/2002 7:30|.9962
1/7/2002 7:35|.9949
1/7/2002 7:40|.9949
1/7/2002 7:45|.9944
1/7/2002 7:50|.9941
1/7/2002 7:55|.9944
1/7/2002 8:00|.9946
1/7/2002 8:05|.994
1/7/2002 8:10|.9942500000000001
1/7/2002 8:15|.9938
1/7/2002 8:20|.9937
1/7/2002 8:25|.9936
1/7/2002 8:30|.9936
1/7/2002 8:35|.9938
1/7/2002 8:40|.99415
1/7/2002 8:45|.99395
1/7/2002 8:50|.9927
1/7/2002 8:55|.9918
1/7/2002 9:00|.99255
1/7/2002 9:05|.99265
1/7/2002 9:10|.9929
1/7/2002 9:15|.993
1/7/2002 9:20|.992
1/7/2002 9:25|.9917
1/7/2002 9:30|.9918
1/7/2002 9:35|.9918
1/7/2002 9:40|.9914000000000001
1/7/2002 9:45|.9918
1/7/2002 9:50|.9922
1/7/2002 9:55|.9922
1/7/2002 10:00|.99215
1/7/2002 10:05|.9922
1/7/2002 10:10|.9915
1/7/2002 10:15|.9906
1/7/2002 10:20|.99015
1/7/2002 10:25|.9901
1/7/2002 10:30|.9902
1/7/2002 10:35|.9897
1/7/2002 10:40|.9897
1/7/2002 10:45|.99
1/7/2002 10:50|.9897
1/7/2002 10:55|.99005
1/7/2002 11:00|.9897
1/7/2002 11:05|.9899
1/7/2002 11:10|.9904
1/7/2002 11:15|.9903
1/7/2002 11:20|.9904
1/7/2002 11:25|.9896
1/7/2002 11:30|.9896
1/7/2002 11:35|.9896
1/7/2002 11:40|.9896
1/7/2002 11:45|.9902
1/7/2002 11:50|.9910000000000001
1/7/2002 11:55|.99085
1/7/2002 12:00|.9912
1/7/2002 12:05|.9903500000000001
1/7/2002 12:10|.9913
1/7/2002 12:15|.99125
1/7/2002 12:20|.991
1/7/2002 12:25|.99
1/7/2002 12:30|.99015
1/7/2002 12:35|.9904999999999999
1/7/2002 12:40|.9909
1/7/2002 12:45|.9909
1/7/2002 12:50|.9912
1/7/2002 12:55|.9907
1/7/2002 13:00|.9904999999999999
1/7/2002 13:05|.9903
1/7/2002 13:10|.9903
1/7/2002 13:15|.99
1/7/2002 13:20|.9897
1/7/2002 13:25|.9888
1/7/2002 13:30|.9887
1/7/2002 13:35|.9889
1/7/2002 13:40|.98905
1/7/2002 13:45|.9891
1/7/2002 13:50|.9881
1/7/2002 13:55|.98905
1/7/2002 14:00|.9888
1/7/2002 14:05|.9888
1/7/2002 14:10|.9894499999999999
1/7/2002 14:15|.9895
1/7/2002 14:20|.9887
1/7/2002 14:25|.987
1/7/2002 14:30|.9882
1/7/2002 14:35|.988
1/7/2002 14:40|.9881
1/7/2002 14:45|.9886
1/7/2002 14:50|.9881
1/7/2002 14:55|.9872000000000001
1/7/2002 15:00|.9875
1/7/2002 15:05|.9874
1/7/2002 15:10|.9876
1/7/2002 15:15|.9878
1/7/2002 15:20|.9893
1/7/2002 15:25|.9892
1/7/2002 15:30|.988
1/7/2002 15:35|.9884
1/7/2002 15:40|.988
1/7/2002 15:45|.9883
1/7/2002 15:50|.9893
1/7/2002 15:55|.9883
1/7/2002 16:00|.989
1/7/2002 16:05|.9895
1/7/2002 16:10|.98895
1/7/2002 16:15|.9886999999999999
1/7/2002 16:20|.9886
1/7/2002 16:25|.9887999999999999
1/7/2002 16:30|.9889
1/7/2002 16:35|.98895
1/7/2002 16:40|.9885999999999999
1/7/2002 16:45|.9878
1/7/2002 16:50|.9876
1/7/2002 16:55|.9877
1/7/2002 17:00|.9881
1/7/2002 17:05|.9881
1/7/2002 17:10|.9887
1/7/2002 17:15|.9882
1/7/2002 17:20|.9879
1/7/2002 17:25|.98785
1/7/2002 17:30|.9877
1/7/2002 17:35|.9877
1/7/2002 17:40|.9876
1/7/2002 17:45|.9878
1/7/2002 17:50|.98795
1/7/2002 17:55|.98785
1/7/2002 18:00|.9877
1/7/2002 18:05|.988
1/7/2002 18:10|.9875
1/7/2002 18:15|.9873000000000001
1/7/2002 18:20|.9867
1/7/2002 18:25|.9871
1/7/2002 18:30|.98705
1/7/2002 18:35|.98785
1/7/2002 18:40|.9873000000000001
1/7/2002 18:45|.9879
1/7/2002 18:50|.9878
1/7/2002 18:55|.9876
1/7/2002 19:00|.9876
1/7/2002 19:05|.9874
1/7/2002 19:10|.9874
1/7/2002 19:15|.9875
1/7/2002 19:20|.9877
1/7/2002 19:25|.9877
1/7/2002 19:30|.9881
1/7/2002 19:35|.98885
1/7/2002 19:40|.9893
1/7/2002 19:45|.9893
1/7/2002 19:50|.9896
1/7/2002 19:55|.9897
1/7/2002 20:00|.9899
1/7/2002 20:05|.9903500000000001
1/7/2002 20:10|.99015
1/7/2002 20:15|.9903
1/7/2002 20:20|.9902
1/7/2002 20:25|.9907999999999999
1/7/2002 20:30|.99055
1/7/2002 20:35|.99075
1/7/2002 20:40|.9913
1/7/2002 20:45|.9917
1/7/2002 20:50|.9918
1/7/2002 20:55|.9915
1/7/2002 21:00|.9915
1/7/2002 21:05|.9914000000000001
1/7/2002 21:10|.9918
1/7/2002 21:15|.9923
1/7/2002 21:20|.9919
1/7/2002 21:25|.99175
1/7/2002 21:30|.99175
1/7/2002 21:35|.9915
1/7/2002 21:40|.9914000000000001
1/7/2002 21:45|.99125
1/7/2002 21:50|.9914000000000001
1/7/2002 21:55|.9914000000000001
1/7/2002 22:00|.9913000000000001
1/7/2002 22:05|.9911
1/7/2002 22:10|.9913
1/7/2002 22:15|.9914000000000001
1/7/2002 22:20|.9914499999999999
1/7/2002 22:25|.9916
1/7/2002 22:30|.9916
1/7/2002 22:35|.9916499999999999
1/7/2002 22:40|.9911000000000001
1/7/2002 22:45|.9916
1/7/2002 22:50|.99175
1/7/2002 22:55|.9917
1/7/2002 23:00|.9916499999999999
1/7/2002 23:05|.99125
1/7/2002 23:10|.9910000000000001
1/7/2002 23:15|.9911000000000001
1/7/2002 23:20|.9912000000000001
1/7/2002 23:25|.99125
1/7/2002 23:30|.9912000000000001
1/7/2002 23:35|.9916
1/7/2002 23:40|.9915
1/7/2002 23:45|.9915499999999999
1/7/2002 23:50|.9918
1/7/2002 23:55|.9917
2/7/2002 0:00|.9913000000000001
2/7/2002 0:05|.9914499999999999
2/7/2002 0:10|.9915
2/7/2002 0:15|.9912
2/7/2002 0:20|.9911
2/7/2002 0:25|.9906
2/7/2002 0:30|.9904
2/7/2002 0:35|.9897
2/7/2002 0:40|.98905
2/7/2002 0:45|.9894000000000001
2/7/2002 0:50|.9892
2/7/2002 0:55|.98925
2/7/2002 1:00|.9888
2/7/2002 1:05|.98865
2/7/2002 1:10|.98865
2/7/2002 1:15|.9884
2/7/2002 1:20|.9883
2/7/2002 1:25|.9879
2/7/2002 1:30|.98695
2/7/2002 1:35|.987
2/7/2002 1:40|.9871000000000001
2/7/2002 1:45|.9873000000000001
2/7/2002 1:50|.98715
2/7/2002 1:55|.9874
2/7/2002 2:00|.9875
2/7/2002 2:05|.98765
2/7/2002 2:10|.9875499999999999
2/7/2002 2:15|.98725
2/7/2002 2:20|.9875
2/7/2002 2:25|.98775
2/7/2002 2:30|.98785
2/7/2002 2:35|.9878
2/7/2002 2:40|.98775
2/7/2002 2:45|.9878
2/7/2002 2:50|.98775
2/7/2002 2:55|.9876
2/7/2002 3:00|.9875
2/7/2002 3:05|.9874
2/7/2002 3:10|.9873000000000001
2/7/2002 3:15|.9875499999999999
2/7/2002 3:20|.9877
2/7/2002 3:25|.9874
2/7/2002 3:30|.9875499999999999
2/7/2002 3:35|.9875
2/7/2002 3:40|.9873000000000001
2/7/2002 3:45|.98765
2/7/2002 3:50|.9873000000000001
2/7/2002 3:55|.9875
2/7/2002 4:00|.9874499999999999
2/7/2002 4:05|.98715
2/7/2002 4:10|.9874
2/7/2002 4:15|.9872000000000001
2/7/2002 4:20|.9868
2/7/2002 4:25|.9868
2/7/2002 4:30|.9857
2/7/2002 4:35|.985
2/7/2002 4:40|.9845
2/7/2002 4:45|.9842
2/7/2002 4:50|.984
2/7/2002 4:55|.9838
2/7/2002 5:00|.9832000000000001
2/7/2002 5:05|.9833000000000001
2/7/2002 5:10|.9833000000000001
2/7/2002 5:15|.9833000000000001
2/7/2002 5:20|.9832
2/7/2002 5:25|.9821
2/7/2002 5:30|.98265
2/7/2002 5:35|.9826
2/7/2002 5:40|.98335
2/7/2002 5:45|.9834
2/7/2002 5:50|.9836
2/7/2002 5:55|.9834499999999999
2/7/2002 6:00|.98355
2/7/2002 6:05|.9843
2/7/2002 6:10|.9843999999999999
2/7/2002 6:15|.9847
2/7/2002 6:20|.9846
2/7/2002 6:25|.98475
2/7/2002 6:30|.9843999999999999
2/7/2002 6:35|.9841
2/7/2002 6:40|.9842500000000001
2/7/2002 6:45|.984
2/7/2002 6:50|.9834
2/7/2002 6:55|.9839
2/7/2002 7:00|.9835
2/7/2002 7:05|.9832
2/7/2002 7:10|.983
2/7/2002 7:15|.9828
2/7/2002 7:20|.9838
2/7/2002 7:25|.9834
2/7/2002 7:30|.9825
2/7/2002 7:35|.9824999999999999
2/7/2002 7:40|.9826
2/7/2002 7:45|.9827
2/7/2002 7:50|.9829
2/7/2002 7:55|.9829
2/7/2002 8:00|.9827
2/7/2002 8:05|.98255
2/7/2002 8:10|.9827
2/7/2002 8:15|.9823999999999999
2/7/2002 8:20|.9832
2/7/2002 8:25|.9831
2/7/2002 8:30|.9829
2/7/2002 8:35|.983
2/7/2002 8:40|.9823999999999999
2/7/2002 8:45|.9823999999999999
2/7/2002 8:50|.9821
2/7/2002 8:55|.9821500000000001
2/7/2002 9:00|.9823
2/7/2002 9:05|.98275
2/7/2002 9:10|.9834
2/7/2002 9:15|.9815499999999999
2/7/2002 9:20|.98155
2/7/2002 9:25|.9808
2/7/2002 9:30|.9808
2/7/2002 9:35|.9802
2/7/2002 9:40|.9803
2/7/2002 9:45|.98015
2/7/2002 9:50|.9807
2/7/2002 9:55|.9809
2/7/2002 10:00|.9811
2/7/2002 10:05|.98085
2/7/2002 10:10|.9813000000000001
2/7/2002 10:15|.9814
2/7/2002 10:20|.9818
2/7/2002 10:25|.98185
2/7/2002 10:30|.9823999999999999
2/7/2002 10:35|.9822
2/7/2002 10:40|.982
2/7/2002 10:45|.9823999999999999
2/7/2002 10:50|.9832000000000001
2/7/2002 10:55|.9826
2/7/2002 11:00|.9826
2/7/2002 11:05|.9823
2/7/2002 11:10|.9826
2/7/2002 11:15|.98295
2/7/2002 11:20|.98305
2/7/2002 11:25|.9835
2/7/2002 11:30|.9843
2/7/2002 11:35|.9842
2/7/2002 11:40|.98365
2/7/2002 11:45|.9835499999999999
2/7/2002 11:50|.9837
2/7/2002 11:55|.98335
2/7/2002 12:00|.9835
2/7/2002 12:05|.98335
2/7/2002 12:10|.9834
2/7/2002 12:15|.9838
2/7/2002 12:20|.9833000000000001
2/7/2002 12:25|.9833000000000001
2/7/2002 12:30|.9827
2/7/2002 12:35|.9834
2/7/2002 12:40|.9837
2/7/2002 12:45|.9836
2/7/2002 12:50|.9843999999999999
2/7/2002 12:55|.9843999999999999
2/7/2002 13:00|.9843
2/7/2002 13:05|.9843999999999999
2/7/2002 13:10|.9855
2/7/2002 13:15|.9855
2/7/2002 13:20|.9853000000000001
2/7/2002 13:25|.9856
2/7/2002 13:30|.9862
2/7/2002 13:35|.9868
2/7/2002 13:40|.9863999999999999
2/7/2002 13:45|.98655
2/7/2002 13:50|.98595
2/7/2002 13:55|.9851
2/7/2002 14:00|.985
2/7/2002 14:05|.98645
2/7/2002 14:10|.9867
2/7/2002 14:15|.9867
2/7/2002 14:20|.9863
2/7/2002 14:25|.98575
2/7/2002 14:30|.9855
2/7/2002 14:35|.9858
2/7/2002 14:40|.9865
2/7/2002 14:45|.9863999999999999
2/7/2002 14:50|.98565
2/7/2002 14:55|.9855499999999999
2/7/2002 15:00|.9861
2/7/2002 15:05|.986
2/7/2002 15:10|.9862
2/7/2002 15:15|.9854
2/7/2002 15:20|.9849
2/7/2002 15:25|.9841
2/7/2002 15:30|.9831
2/7/2002 15:35|.9828
2/7/2002 15:40|.9823
2/7/2002 15:45|.9823
2/7/2002 15:50|.9838
2/7/2002 15:55|.98335
2/7/2002 16:00|.9835
2/7/2002 16:05|.9839
2/7/2002 16:10|.9843
2/7/2002 16:15|.9843
2/7/2002 16:20|.9841
2/7/2002 16:25|.98385
2/7/2002 16:30|.98395
2/7/2002 16:35|.98465
2/7/2002 16:40|.9843999999999999
2/7/2002 16:45|.98405
2/7/2002 16:50|.984
2/7/2002 16:55|.9839
2/7/2002 17:00|.984
2/7/2002 17:05|.9842
2/7/2002 17:10|.9841
2/7/2002 17:15|.9841
2/7/2002 17:20|.9835499999999999
2/7/2002 17:25|.9814
2/7/2002 17:30|.9813000000000001
2/7/2002 17:35|.9817
2/7/2002 17:40|.9813000000000001
2/7/2002 17:45|.982
2/7/2002 17:50|.9808
2/7/2002 17:55|.9812
2/7/2002 18:00|.9814499999999999
2/7/2002 18:05|.9814
2/7/2002 18:10|.981
2/7/2002 18:15|.9816
2/7/2002 18:20|.9816
2/7/2002 18:25|.9816
2/7/2002 18:30|.9816
2/7/2002 18:35|.9815
2/7/2002 18:40|.9817
2/7/2002 18:45|.9823
2/7/2002 18:50|.983
2/7/2002 18:55|.9838
2/7/2002 19:00|.9838
2/7/2002 19:05|.9837
2/7/2002 19:10|.98395
2/7/2002 19:15|.98385
2/7/2002 19:20|.9843
2/7/2002 19:25|.9845
2/7/2002 19:30|.9855
2/7/2002 19:35|.9863999999999999
2/7/2002 19:40|.9861
2/7/2002 19:45|.9855
2/7/2002 19:50|.9857
2/7/2002 19:55|.9861
2/7/2002 20:00|.9859
2/7/2002 20:05|.9857
2/7/2002 20:10|.9857
2/7/2002 20:15|.9858
2/7/2002 20:20|.9859
2/7/2002 20:25|.9861
2/7/2002 20:30|.986
2/7/2002 20:35|.9858
2/7/2002 20:40|.98585
2/7/2002 20:45|.9859
2/7/2002 20:50|.9856
2/7/2002 20:55|.9861500000000001
2/7/2002 21:00|.9863999999999999
2/7/2002 21:05|.9863
2/7/2002 21:10|.9863999999999999
2/7/2002 21:15|.9863
2/7/2002 21:20|.9863999999999999
2/7/2002 21:25|.9865
2/7/2002 21:30|.9864999999999999
2/7/2002 21:35|.9863
2/7/2002 21:40|.9867
2/7/2002 21:45|.9869
2/7/2002 21:50|.9867
2/7/2002 21:55|.9863
2/7/2002 22:00|.9863999999999999
2/7/2002 22:05|.98595
2/7/2002 22:10|.9853000000000001
2/7/2002 22:15|.9854
2/7/2002 22:20|.98485
2/7/2002 22:25|.98455
2/7/2002 22:30|.985
2/7/2002 22:35|.9845999999999999
2/7/2002 22:40|.9847
2/7/2002 22:45|.98455
2/7/2002 22:50|.98465
2/7/2002 22:55|.9845999999999999
2/7/2002 23:00|.9846
2/7/2002 23:05|.9848
2/7/2002 23:10|.98455
2/7/2002 23:15|.98455
2/7/2002 23:20|.98455
2/7/2002 23:25|.9839
2/7/2002 23:30|.984
2/7/2002 23:35|.9839
2/7/2002 23:40|.9841
2/7/2002 23:45|.984
2/7/2002 23:50|.9836
2/7/2002 23:55|.9838
3/7/2002 0:00|.9838
3/7/2002 0:05|.9841
3/7/2002 0:10|.9837
3/7/2002 0:15|.9832
3/7/2002 0:20|.98305
3/7/2002 0:25|.983
3/7/2002 0:30|.9834499999999999
3/7/2002 0:35|.98325
3/7/2002 0:40|.98285
3/7/2002 0:45|.98295
3/7/2002 0:50|.9832
3/7/2002 0:55|.983
3/7/2002 1:00|.98285
3/7/2002 1:05|.9829
3/7/2002 1:10|.983
3/7/2002 1:15|.98305
3/7/2002 1:20|.98245
3/7/2002 1:25|.9825
3/7/2002 1:30|.9827
3/7/2002 1:35|.9823
3/7/2002 1:40|.9821
3/7/2002 1:45|.98215
3/7/2002 1:50|.9821
3/7/2002 1:55|.98205
3/7/2002 2:00|.9825999999999999
3/7/2002 2:05|.9823
3/7/2002 2:10|.9827
3/7/2002 2:15|.98265
3/7/2002 2:20|.98285
3/7/2002 2:25|.983
3/7/2002 2:30|.98325
3/7/2002 2:35|.9834
3/7/2002 2:40|.98335
3/7/2002 2:45|.9839
3/7/2002 2:50|.98375
3/7/2002 2:55|.984
3/7/2002 3:00|.984
3/7/2002 3:05|.98385
3/7/2002 3:10|.98385
3/7/2002 3:15|.98395
3/7/2002 3:20|.9843
3/7/2002 3:25|.9843500000000001
3/7/2002 3:30|.9842500000000001
3/7/2002 3:35|.9841
3/7/2002 3:40|.9842500000000001
3/7/2002 3:45|.9843
3/7/2002 3:50|.9839
3/7/2002 3:55|.9841500000000001
3/7/2002 4:00|.9844999999999999
3/7/2002 4:05|.9845999999999999
3/7/2002 4:10|.9842
3/7/2002 4:15|.9838
3/7/2002 4:20|.98365
3/7/2002 4:25|.98335
3/7/2002 4:30|.98335
3/7/2002 4:35|.9835
3/7/2002 4:40|.9834
3/7/2002 4:45|.9835499999999999
3/7/2002 4:50|.9835
3/7/2002 4:55|.9837
3/7/2002 5:00|.9835
3/7/2002 5:05|.9835
3/7/2002 5:10|.9829
3/7/2002 5:15|.9827
3/7/2002 5:20|.98265
3/7/2002 5:25|.98245
3/7/2002 5:30|.9827
3/7/2002 5:35|.9826
3/7/2002 5:40|.98255
3/7/2002 5:45|.9825
3/7/2002 5:50|.9828
3/7/2002 5:55|.9823500000000001
3/7/2002 6:00|.983
3/7/2002 6:05|.9827
3/7/2002 6:10|.9825999999999999
3/7/2002 6:15|.9823999999999999
3/7/2002 6:20|.9815
3/7/2002 6:25|.981
3/7/2002 6:30|.981
3/7/2002 6:35|.981
3/7/2002 6:40|.9813000000000001
3/7/2002 6:45|.98125
3/7/2002 6:50|.98075
3/7/2002 6:55|.9813000000000001
3/7/2002 7:00|.9818
3/7/2002 7:05|.9813000000000001
3/7/2002 7:10|.9802
3/7/2002 7:15|.9795
3/7/2002 7:20|.9793000000000001
3/7/2002 7:25|.9782
3/7/2002 7:30|.9787
3/7/2002 7:35|.9785
3/7/2002 7:40|.9781
3/7/2002 7:45|.9774
3/7/2002 7:50|.9778
3/7/2002 7:55|.9782
3/7/2002 8:00|.9782
3/7/2002 8:05|.979
3/7/2002 8:10|.979
3/7/2002 8:15|.9792
3/7/2002 8:20|.9786
3/7/2002 8:25|.9788
3/7/2002 8:30|.97915
3/7/2002 8:35|.9795
3/7/2002 8:40|.9795
3/7/2002 8:45|.9796
3/7/2002 8:50|.9797
3/7/2002 8:55|.9793499999999999
3/7/2002 9:00|.9796
3/7/2002 9:05|.9796
3/7/2002 9:10|.9797
3/7/2002 9:15|.9801
3/7/2002 9:20|.9801
3/7/2002 9:25|.98025
3/7/2002 9:30|.9792
3/7/2002 9:35|.9797
3/7/2002 9:40|.9795
3/7/2002 9:45|.9796
3/7/2002 9:50|.9795
3/7/2002 9:55|.981
3/7/2002 10:00|.9813000000000001
3/7/2002 10:05|.98155
3/7/2002 10:10|.9819
3/7/2002 10:15|.9827
3/7/2002 10:20|.9826
3/7/2002 10:25|.9828
3/7/2002 10:30|.9823999999999999
3/7/2002 10:35|.9823999999999999
3/7/2002 10:40|.98175
3/7/2002 10:45|.9811
3/7/2002 10:50|.9806
3/7/2002 10:55|.9799
3/7/2002 11:00|.9796
3/7/2002 11:05|.9802
3/7/2002 11:10|.98005
3/7/2002 11:15|.9788
3/7/2002 11:20|.9789
3/7/2002 11:25|.9791
3/7/2002 11:30|.9793000000000001
3/7/2002 11:35|.9794
3/7/2002 11:40|.9799
3/7/2002 11:45|.97975
3/7/2002 11:50|.97915
3/7/2002 11:55|.9776
3/7/2002 12:00|.9783999999999999
3/7/2002 12:05|.9783
3/7/2002 12:10|.9783999999999999
3/7/2002 12:15|.978
3/7/2002 12:20|.9779
3/7/2002 12:25|.9779
3/7/2002 12:30|.9775
3/7/2002 12:35|.9783
3/7/2002 12:40|.9782
3/7/2002 12:45|.97765
3/7/2002 12:50|.9774
3/7/2002 12:55|.97815
3/7/2002 13:00|.9792
3/7/2002 13:05|.9789
3/7/2002 13:10|.9791
3/7/2002 13:15|.9793000000000001
3/7/2002 13:20|.9793499999999999
3/7/2002 13:25|.9789
3/7/2002 13:30|.9788
3/7/2002 13:35|.9794
3/7/2002 13:40|.97885
3/7/2002 13:45|.97895
3/7/2002 13:50|.9786
3/7/2002 13:55|.9787
3/7/2002 14:00|.9787
3/7/2002 14:05|.97875
3/7/2002 14:10|.9794
3/7/2002 14:15|.9808
3/7/2002 14:20|.9811
3/7/2002 14:25|.9811
3/7/2002 14:30|.9803
3/7/2002 14:35|.9803
3/7/2002 14:40|.9808
3/7/2002 14:45|.981
3/7/2002 14:50|.9806
3/7/2002 14:55|.9806
3/7/2002 15:00|.98075
3/7/2002 15:05|.9809
3/7/2002 15:10|.9808
3/7/2002 15:15|.9816
3/7/2002 15:20|.982
3/7/2002 15:25|.9821
3/7/2002 15:30|.9819
3/7/2002 15:35|.9823999999999999
3/7/2002 15:40|.982
3/7/2002 15:45|.9821
3/7/2002 15:50|.9822
3/7/2002 15:55|.9822
3/7/2002 16:00|.9818
3/7/2002 16:05|.9814
3/7/2002 16:10|.98205
3/7/2002 16:15|.9822
3/7/2002 16:20|.9821
3/7/2002 16:25|.9818
3/7/2002 16:30|.9822
3/7/2002 16:35|.9822500000000001
3/7/2002 16:40|.98135
3/7/2002 16:45|.9814
3/7/2002 16:50|.9812
3/7/2002 16:55|.981
3/7/2002 17:00|.9814
3/7/2002 17:05|.9815499999999999
3/7/2002 17:10|.9817
3/7/2002 17:15|.9818
3/7/2002 17:20|.9822
3/7/2002 17:25|.9814
3/7/2002 17:30|.98185
3/7/2002 17:35|.9815
3/7/2002 17:40|.98175
3/7/2002 17:45|.9817
3/7/2002 17:50|.98195
3/7/2002 17:55|.9813000000000001
3/7/2002 18:00|.98125
3/7/2002 18:05|.9811
3/7/2002 18:10|.98065
3/7/2002 18:15|.9807999999999999
3/7/2002 18:20|.981
3/7/2002 18:25|.9807
3/7/2002 18:30|.9807
3/7/2002 18:35|.9803999999999999
3/7/2002 18:40|.9804999999999999
3/7/2002 18:45|.9808
3/7/2002 18:50|.981
3/7/2002 18:55|.98055
3/7/2002 19:00|.9801
3/7/2002 19:05|.97995
3/7/2002 19:10|.9798
3/7/2002 19:15|.98
3/7/2002 19:20|.9801
3/7/2002 19:25|.98045
3/7/2002 19:30|.9803999999999999
3/7/2002 19:35|.9806
3/7/2002 19:40|.98015
3/7/2002 19:45|.9801
3/7/2002 19:50|.9801
3/7/2002 19:55|.98015
3/7/2002 20:00|.9803999999999999
3/7/2002 20:05|.98
3/7/2002 20:10|.9802
3/7/2002 20:15|.9803
3/7/2002 20:20|.9803999999999999
3/7/2002 20:25|.98055
3/7/2002 20:30|.9807
3/7/2002 20:35|.9806999999999999
3/7/2002 20:40|.9803999999999999
3/7/2002 20:45|.9806
3/7/2002 20:50|.98075
3/7/2002 20:55|.9809
3/7/2002 21:00|.98065
3/7/2002 21:05|.9807999999999999
3/7/2002 21:10|.9803999999999999
3/7/2002 21:15|.9803
3/7/2002 21:20|.9803999999999999
3/7/2002 21:25|.9803999999999999
3/7/2002 21:30|.9804999999999999
3/7/2002 21:35|.9802
3/7/2002 21:40|.9804999999999999
3/7/2002 21:45|.9802
3/7/2002 21:50|.9803999999999999
3/7/2002 21:55|.9802
3/7/2002 22:00|.9801500000000001
3/7/2002 22:05|.9802500000000001
3/7/2002 22:10|.9803
3/7/2002 22:15|.9804999999999999
3/7/2002 22:20|.9803999999999999
3/7/2002 22:25|.9806
3/7/2002 22:30|.9806
3/7/2002 22:35|.9804999999999999
3/7/2002 22:40|.9803999999999999
3/7/2002 22:45|.9803999999999999
3/7/2002 22:50|.98
3/7/2002 22:55|.9802
3/7/2002 23:00|.98035
3/7/2002 23:05|.98035
3/7/2002 23:10|.9802500000000001
3/7/2002 23:15|.9805999999999999
3/7/2002 23:20|.9806999999999999
3/7/2002 23:25|.9806
3/7/2002 23:30|.98045
3/7/2002 23:35|.9805999999999999
3/7/2002 23:40|.9802500000000001
3/7/2002 23:45|.9804999999999999
3/7/2002 23:50|.9803
3/7/2002 23:55|.9810000000000001
4/7/2002 0:00|.9806999999999999
4/7/2002 0:05|.9806
4/7/2002 0:10|.9803999999999999
4/7/2002 0:15|.9802500000000001
4/7/2002 0:20|.9802500000000001
4/7/2002 0:25|.98015
4/7/2002 0:30|.98
4/7/2002 0:35|.9801
4/7/2002 0:40|.9799
4/7/2002 0:45|.97995
4/7/2002 0:50|.9799
4/7/2002 0:55|.9794
4/7/2002 1:00|.9793499999999999
4/7/2002 1:05|.97915
4/7/2002 1:10|.97915
4/7/2002 1:15|.97865
4/7/2002 1:20|.9782500000000001
4/7/2002 1:25|.978
4/7/2002 1:30|.97775
4/7/2002 1:35|.9778
4/7/2002 1:40|.9782
4/7/2002 1:45|.9778
4/7/2002 1:50|.9775499999999999
4/7/2002 1:55|.9773499999999999
4/7/2002 2:00|.9774
4/7/2002 2:05|.9774499999999999
4/7/2002 2:10|.978
4/7/2002 2:15|.97765
4/7/2002 2:20|.9774
4/7/2002 2:25|.9775
4/7/2002 2:30|.9769
4/7/2002 2:35|.9762
4/7/2002 2:40|.97585
4/7/2002 2:45|.9753000000000001
4/7/2002 2:50|.9754499999999999
4/7/2002 2:55|.9761
4/7/2002 3:00|.9763
4/7/2002 3:05|.9761
4/7/2002 3:10|.9765
4/7/2002 3:15|.9767
4/7/2002 3:20|.9767
4/7/2002 3:25|.97665
4/7/2002 3:30|.97645
4/7/2002 3:35|.9763
4/7/2002 3:40|.9763
4/7/2002 3:45|.9762
4/7/2002 3:50|.97645
4/7/2002 3:55|.97605
4/7/2002 4:00|.9761
4/7/2002 4:05|.9759
4/7/2002 4:10|.97595
4/7/2002 4:15|.976
4/7/2002 4:20|.9759
4/7/2002 4:25|.97565
4/7/2002 4:30|.9759
4/7/2002 4:35|.9759
4/7/2002 4:40|.97575
4/7/2002 4:45|.9758
4/7/2002 4:50|.9755
4/7/2002 4:55|.9755
4/7/2002 5:00|.9758
4/7/2002 5:05|.9755499999999999
4/7/2002 5:10|.9756
4/7/2002 5:15|.97585
4/7/2002 5:20|.97565
4/7/2002 5:25|.9758
4/7/2002 5:30|.9763999999999999
4/7/2002 5:35|.9765
4/7/2002 5:40|.9767
4/7/2002 5:45|.9767
4/7/2002 5:50|.97675
4/7/2002 5:55|.9767
4/7/2002 6:00|.9766
4/7/2002 6:05|.97725
4/7/2002 6:10|.9769
4/7/2002 6:15|.9775
4/7/2002 6:20|.9776
4/7/2002 6:25|.9768
4/7/2002 6:30|.9766
4/7/2002 6:35|.9763999999999999
4/7/2002 6:40|.97645
4/7/2002 6:45|.9761
4/7/2002 6:50|.9761
4/7/2002 6:55|.9767
4/7/2002 7:00|.97675
4/7/2002 7:05|.9763999999999999
4/7/2002 7:10|.9767
4/7/2002 7:15|.9768
4/7/2002 7:20|.9773000000000001
4/7/2002 7:25|.9771
4/7/2002 7:30|.9773000000000001
4/7/2002 7:35|.97745
4/7/2002 7:40|.9773000000000001
4/7/2002 7:45|.9765
4/7/2002 7:50|.9767
4/7/2002 7:55|.97635
4/7/2002 8:00|.97645
4/7/2002 8:05|.9767
4/7/2002 8:10|.9767
4/7/2002 8:15|.9766
4/7/2002 8:20|.97655
4/7/2002 8:25|.9762
4/7/2002 8:30|.9761
4/7/2002 8:35|.9755
4/7/2002 8:40|.9759
4/7/2002 8:45|.97575
4/7/2002 8:50|.976
4/7/2002 8:55|.9754
4/7/2002 9:00|.9759
4/7/2002 9:05|.9757
4/7/2002 9:10|.9759
4/7/2002 9:15|.9763
4/7/2002 9:20|.97705
4/7/2002 9:25|.97635
4/7/2002 9:30|.9763999999999999
4/7/2002 9:35|.9759
4/7/2002 9:40|.9762
4/7/2002 9:45|.9763
4/7/2002 9:50|.97575
4/7/2002 9:55|.97595
4/7/2002 10:00|.9759
4/7/2002 10:05|.9759
4/7/2002 10:10|.9755
4/7/2002 10:15|.9753000000000001
4/7/2002 10:20|.97605
4/7/2002 10:25|.9762
4/7/2002 10:30|.9763999999999999
4/7/2002 10:35|.9763
4/7/2002 10:40|.9761
4/7/2002 10:45|.976
4/7/2002 10:50|.97645
4/7/2002 10:55|.9761
4/7/2002 11:00|.9763999999999999
4/7/2002 11:05|.9761500000000001
4/7/2002 11:10|.9763
4/7/2002 11:15|.9764999999999999
4/7/2002 11:20|.9763
4/7/2002 11:25|.9764999999999999
4/7/2002 11:30|.977
4/7/2002 11:35|.9774
4/7/2002 11:40|.97745
4/7/2002 11:45|.9771
4/7/2002 11:50|.97705
4/7/2002 11:55|.9775
4/7/2002 12:00|.978
4/7/2002 12:05|.9778
4/7/2002 12:10|.9789
4/7/2002 12:15|.9789
4/7/2002 12:20|.9787
4/7/2002 12:25|.9785
4/7/2002 12:30|.9783999999999999
4/7/2002 12:35|.9783
4/7/2002 12:40|.97835
4/7/2002 12:45|.9783
4/7/2002 12:50|.9781
4/7/2002 12:55|.978
4/7/2002 13:00|.97835
4/7/2002 13:05|.978
4/7/2002 13:10|.97805
4/7/2002 13:15|.9787
4/7/2002 13:20|.9787
4/7/2002 13:25|.9784999999999999
4/7/2002 13:30|.97845
4/7/2002 13:35|.9781
4/7/2002 13:40|.9782
4/7/2002 13:45|.9784999999999999
4/7/2002 13:50|.9782
4/7/2002 13:55|.9783
4/7/2002 14:00|.9788
4/7/2002 14:05|.9791
4/7/2002 14:10|.9791
4/7/2002 14:15|.9787
4/7/2002 14:20|.9786
4/7/2002 14:25|.9788
4/7/2002 14:30|.9787
4/7/2002 14:35|.9788
4/7/2002 14:40|.97895
4/7/2002 14:45|.97925
4/7/2002 14:50|.97905
4/7/2002 14:55|.97925
4/7/2002 15:00|.97915
4/7/2002 15:05|.979
4/7/2002 15:10|.9785
4/7/2002 15:15|.97895
4/7/2002 15:20|.97875
4/7/2002 15:25|.9794
4/7/2002 15:30|.97885
4/7/2002 15:35|.97875
4/7/2002 15:40|.9787
4/7/2002 15:45|.97875
4/7/2002 15:50|.9792
4/7/2002 15:55|.9787
4/7/2002 16:00|.9785999999999999
4/7/2002 16:05|.97855
4/7/2002 16:10|.97865
4/7/2002 16:15|.97855
4/7/2002 16:20|.9785
4/7/2002 16:25|.9786
4/7/2002 16:30|.9787
4/7/2002 16:35|.9787
4/7/2002 16:40|.9783999999999999
4/7/2002 16:45|.9784999999999999
4/7/2002 16:50|.97875
4/7/2002 16:55|.9789
4/7/2002 17:00|.9786
4/7/2002 17:05|.97905
4/7/2002 17:10|.97855
4/7/2002 17:15|.97865
4/7/2002 17:20|.97905
4/7/2002 17:25|.97865
4/7/2002 17:30|.9786
4/7/2002 17:35|.9786
4/7/2002 17:40|.9786
4/7/2002 17:45|.9786
4/7/2002 17:50|.9781
4/7/2002 17:55|.9781500000000001
4/7/2002 18:00|.9782500000000001
4/7/2002 18:05|.9785999999999999
4/7/2002 18:10|.97805
4/7/2002 18:15|.9782500000000001
4/7/2002 18:20|.9781
4/7/2002 18:25|.978
4/7/2002 18:30|.9781500000000001
4/7/2002 18:35|.9775
4/7/2002 18:40|.9773499999999999
4/7/2002 18:45|.9767
4/7/2002 18:50|.9771000000000001
4/7/2002 18:55|.9774
4/7/2002 19:00|.9776
4/7/2002 19:05|.9779
4/7/2002 19:10|.9782500000000001
4/7/2002 19:15|.9785999999999999
4/7/2002 19:20|.9788
4/7/2002 19:25|.9783
4/7/2002 19:30|.9786
4/7/2002 19:35|.9786999999999999
4/7/2002 19:40|.9786
4/7/2002 19:45|.9793000000000001
4/7/2002 19:50|.9818
4/7/2002 19:55|.9808
4/7/2002 20:00|.9804999999999999
4/7/2002 20:05|.9792
4/7/2002 20:10|.9811
4/7/2002 20:15|.9808
4/7/2002 20:20|.9803999999999999
4/7/2002 20:25|.98065
4/7/2002 20:30|.98005
4/7/2002 20:35|.9796
4/7/2002 20:40|.98035
4/7/2002 20:45|.9799
4/7/2002 20:50|.9794499999999999
4/7/2002 20:55|.9797
4/7/2002 21:00|.9794499999999999
4/7/2002 21:05|.9788
4/7/2002 21:10|.9795499999999999
4/7/2002 21:15|.9792
4/7/2002 21:20|.9791
4/7/2002 21:25|.97885
4/7/2002 21:30|.9788
4/7/2002 21:35|.97865
4/7/2002 21:40|.9788
4/7/2002 21:45|.9786999999999999
4/7/2002 21:50|.97885
4/7/2002 21:55|.9788
4/7/2002 22:00|.97865
4/7/2002 22:05|.9782500000000001
4/7/2002 22:10|.9784999999999999
4/7/2002 22:15|.9785999999999999
4/7/2002 22:20|.97865
4/7/2002 22:25|.9776
4/7/2002 22:30|.97785
4/7/2002 22:35|.9782
4/7/2002 22:40|.9777
4/7/2002 22:45|.9778
4/7/2002 22:50|.97775
4/7/2002 22:55|.9777
4/7/2002 23:00|.97765
4/7/2002 23:05|.9776
4/7/2002 23:10|.9776
4/7/2002 23:15|.9775499999999999
4/7/2002 23:20|.9774
4/7/2002 23:25|.9777
4/7/2002 23:30|.97785
4/7/2002 23:35|.9779
4/7/2002 23:40|.9777
4/7/2002 23:45|.9773000000000001
4/7/2002 23:50|.97725
4/7/2002 23:55|.9768
5/7/2002 0:00|.9768
5/7/2002 0:05|.977
5/7/2002 0:10|.977
5/7/2002 0:15|.9766
5/7/2002 0:20|.97665
5/7/2002 0:25|.9761500000000001
5/7/2002 0:30|.97655
5/7/2002 0:35|.9763
5/7/2002 0:40|.97645
5/7/2002 0:45|.97655
5/7/2002 0:50|.9757
5/7/2002 0:55|.9752
5/7/2002 1:00|.9744999999999999
5/7/2002 1:05|.9744
5/7/2002 1:10|.9750000000000001
5/7/2002 1:15|.9744
5/7/2002 1:20|.9744
5/7/2002 1:25|.97485
5/7/2002 1:30|.97475
5/7/2002 1:35|.97495
5/7/2002 1:40|.975
5/7/2002 1:45|.97505
5/7/2002 1:50|.97455
5/7/2002 1:55|.97455
5/7/2002 2:00|.9748
5/7/2002 2:05|.9745
5/7/2002 2:10|.97465
5/7/2002 2:15|.97485
5/7/2002 2:20|.9755
5/7/2002 2:25|.9755499999999999
5/7/2002 2:30|.9756
5/7/2002 2:35|.9752
5/7/2002 2:40|.9752
5/7/2002 2:45|.9753000000000001
5/7/2002 2:50|.9753000000000001
5/7/2002 2:55|.97525
5/7/2002 3:00|.9754
5/7/2002 3:05|.9762
5/7/2002 3:10|.9761500000000001
5/7/2002 3:15|.9763
5/7/2002 3:20|.9763
5/7/2002 3:25|.9763999999999999
5/7/2002 3:30|.97645
5/7/2002 3:35|.9762500000000001
5/7/2002 3:40|.97645
5/7/2002 3:45|.9766
5/7/2002 3:50|.9767
5/7/2002 3:55|.97655
5/7/2002 4:00|.97665
5/7/2002 4:05|.9763999999999999
5/7/2002 4:10|.9761
5/7/2002 4:15|.9763999999999999
5/7/2002 4:20|.9763999999999999
5/7/2002 4:25|.9761500000000001
5/7/2002 4:30|.9763
5/7/2002 4:35|.9762
5/7/2002 4:40|.9761
5/7/2002 4:45|.976
5/7/2002 4:50|.9754499999999999
5/7/2002 4:55|.9758
5/7/2002 5:00|.9758
5/7/2002 5:05|.97605
5/7/2002 5:10|.976
5/7/2002 5:15|.97605
5/7/2002 5:20|.97615
5/7/2002 5:25|.9761500000000001
5/7/2002 5:30|.97595
5/7/2002 5:35|.9759
5/7/2002 5:40|.9761500000000001
5/7/2002 5:45|.97565
5/7/2002 5:50|.97585
5/7/2002 5:55|.9763999999999999
5/7/2002 6:00|.97675
5/7/2002 6:05|.9763
5/7/2002 6:10|.9761500000000001
5/7/2002 6:15|.97555
5/7/2002 6:20|.9754
5/7/2002 6:25|.9737
5/7/2002 6:30|.9744999999999999
5/7/2002 6:35|.9742999999999999
5/7/2002 6:40|.9738
5/7/2002 6:45|.9736
5/7/2002 6:50|.9739
5/7/2002 6:55|.97395
5/7/2002 7:00|.9739
5/7/2002 7:05|.974
5/7/2002 7:10|.9740500000000001
5/7/2002 7:15|.9739
5/7/2002 7:20|.9742999999999999
5/7/2002 7:25|.9744999999999999
5/7/2002 7:30|.974
5/7/2002 7:35|.9732000000000001
5/7/2002 7:40|.9735
5/7/2002 7:45|.97325
5/7/2002 7:50|.973
5/7/2002 7:55|.9732000000000001
5/7/2002 8:00|.9736
5/7/2002 8:05|.97315
5/7/2002 8:10|.9733
5/7/2002 8:15|.9736
5/7/2002 8:20|.9739
5/7/2002 8:25|.9741500000000001
5/7/2002 8:30|.9738
5/7/2002 8:35|.97445
5/7/2002 8:40|.9745
5/7/2002 8:45|.9747
5/7/2002 8:50|.97475
5/7/2002 8:55|.9743999999999999
5/7/2002 9:00|.9744
5/7/2002 9:05|.9745
5/7/2002 9:10|.9751
5/7/2002 9:15|.9735
5/7/2002 9:20|.9734
5/7/2002 9:25|.9735
5/7/2002 9:30|.9733
5/7/2002 9:35|.9735
5/7/2002 9:40|.9732000000000001
5/7/2002 9:45|.9731
5/7/2002 9:50|.97285
5/7/2002 9:55|.9736
5/7/2002 10:00|.9734499999999999
5/7/2002 10:05|.974
5/7/2002 10:10|.9737
5/7/2002 10:15|.9736
5/7/2002 10:20|.9738
5/7/2002 10:25|.9738
5/7/2002 10:30|.97375
5/7/2002 10:35|.9734
5/7/2002 10:40|.9732000000000001
5/7/2002 10:45|.97325
5/7/2002 10:50|.9735
5/7/2002 10:55|.97325
5/7/2002 11:00|.9736
5/7/2002 11:05|.9731
5/7/2002 11:10|.9732000000000001
5/7/2002 11:15|.9735
5/7/2002 11:20|.9733499999999999
5/7/2002 11:25|.9729
5/7/2002 11:30|.97325
5/7/2002 11:35|.97245
5/7/2002 11:40|.9726999999999999
5/7/2002 11:45|.9724
5/7/2002 11:50|.9722500000000001
5/7/2002 11:55|.9727
5/7/2002 12:00|.9723999999999999
5/7/2002 12:05|.9724
5/7/2002 12:10|.9724
5/7/2002 12:15|.9728
5/7/2002 12:20|.974
5/7/2002 12:25|.9734
5/7/2002 12:30|.9729
5/7/2002 12:35|.9741500000000001
5/7/2002 12:40|.97235
5/7/2002 12:45|.97285
5/7/2002 12:50|.9742
5/7/2002 12:55|.9738
5/7/2002 13:00|.9739
5/7/2002 13:05|.97445
5/7/2002 13:10|.9742999999999999
5/7/2002 13:15|.9741500000000001
5/7/2002 13:20|.9747
5/7/2002 13:25|.9751
5/7/2002 13:30|.9746
5/7/2002 13:35|.97465
5/7/2002 13:40|.9754
5/7/2002 13:45|.9748
5/7/2002 13:50|.9751
5/7/2002 13:55|.9747
5/7/2002 14:00|.97505
5/7/2002 14:05|.97375
5/7/2002 14:10|.974
5/7/2002 14:15|.9737
5/7/2002 14:20|.97275
5/7/2002 14:25|.9726
5/7/2002 14:30|.97355
5/7/2002 14:35|.973
5/7/2002 14:40|.973
5/7/2002 14:45|.9731
5/7/2002 14:50|.97375
5/7/2002 14:55|.9735
5/7/2002 15:00|.97345
5/7/2002 15:05|.97295
5/7/2002 15:10|.9734
5/7/2002 15:15|.9733
5/7/2002 15:20|.9733
5/7/2002 15:25|.9745
5/7/2002 15:30|.974
5/7/2002 15:35|.9737
5/7/2002 15:40|.974
5/7/2002 15:45|.9735
5/7/2002 15:50|.9736
5/7/2002 15:55|.9734
5/7/2002 16:00|.9732000000000001
5/7/2002 16:05|.973
5/7/2002 16:10|.9727
5/7/2002 16:15|.9734
5/7/2002 16:20|.9728
5/7/2002 16:25|.9728
5/7/2002 16:30|.9733
5/7/2002 16:35|.9733
5/7/2002 16:40|.97325
5/7/2002 16:45|.9733
5/7/2002 16:50|.9732000000000001
5/7/2002 16:55|.9732000000000001
5/7/2002 17:00|.97315
5/7/2002 17:05|.9733
5/7/2002 17:10|.9736
5/7/2002 17:15|.9735
5/7/2002 17:20|.9734
5/7/2002 17:25|.9732000000000001
5/7/2002 17:30|.9736
5/7/2002 17:35|.97355
5/7/2002 17:40|.9736
5/7/2002 17:45|.9741
5/7/2002 17:50|.9736
5/7/2002 17:55|.9737
5/7/2002 18:00|.9736
5/7/2002 18:05|.9737
5/7/2002 18:10|.9735
5/7/2002 18:15|.9737
5/7/2002 18:20|.974
5/7/2002 18:25|.97355
5/7/2002 18:30|.9736
5/7/2002 18:35|.9732000000000001
5/7/2002 18:40|.9733499999999999
5/7/2002 18:45|.9734
5/7/2002 18:50|.9733
5/7/2002 18:55|.9734
5/7/2002 19:00|.9733
5/7/2002 19:05|.9734
5/7/2002 19:10|.9734
5/7/2002 19:15|.9731000000000001
5/7/2002 19:20|.9735
5/7/2002 19:25|.97355
5/7/2002 19:30|.9733
5/7/2002 19:35|.9733
5/7/2002 19:40|.9731000000000001
5/7/2002 19:45|.9734
5/7/2002 19:50|.9734
5/7/2002 19:55|.9734
5/7/2002 20:00|.9733
5/7/2002 20:05|.9725999999999999
5/7/2002 20:10|.9734
5/7/2002 20:15|.9732000000000001
5/7/2002 20:20|.9734
5/7/2002 20:25|.9733
5/7/2002 20:30|.9734
5/7/2002 20:35|.9730000000000001
5/7/2002 20:40|.9733
5/7/2002 20:45|.97315
5/7/2002 20:50|.9733
5/7/2002 20:55|.9730000000000001
5/7/2002 21:00|.9739
5/7/2002 21:05|.9729
5/7/2002 21:10|.97285
5/7/2002 21:15|.9729
5/7/2002 21:20|.9722999999999999
5/7/2002 21:25|.9736
5/7/2002 21:30|.9725
5/7/2002 21:35|.9727
5/7/2002 21:40|.97295
5/7/2002 21:45|.9737
5/7/2002 21:50|.97355
5/7/2002 21:55|.9730000000000001
5/7/2002 22:00|.9730000000000001
5/7/2002 22:05|.9730000000000001
5/7/2002 22:10|.9730000000000001
5/7/2002 22:15|.9737
5/7/2002 22:20|.9737
5/7/2002 22:25|.9737
5/7/2002 22:30|.9737
5/7/2002 22:35|.9737
5/7/2002 22:40|.9737
5/7/2002 22:45|.9737
5/7/2002 22:50|.9737
5/7/2002 22:55|.9737
5/7/2002 23:00|.9737
5/7/2002 23:05|.9737
5/7/2002 23:10|.9737
5/7/2002 23:15|.9737
5/7/2002 23:20|.9737
5/7/2002 23:25|.9737
5/7/2002 23:30|.9737
5/7/2002 23:35|.9737
5/7/2002 23:40|.9737
5/7/2002 23:45|.9737
5/7/2002 23:50|.9737
5/7/2002 23:55|.9737
6/7/2002 0:00|.9737
6/7/2002 0:05|.9737
6/7/2002 0:10|.9726999999999999
6/7/2002 0:15|.9726999999999999
6/7/2002 0:20|.9726999999999999
6/7/2002 0:25|.9726999999999999
6/7/2002 0:30|.9726999999999999
6/7/2002 0:35|.9737
6/7/2002 0:40|.9737
6/7/2002 0:45|.9737
6/7/2002 0:50|.9737
6/7/2002 0:55|.9737
6/7/2002 1:00|.9737
6/7/2002 1:05|.9737
6/7/2002 1:10|.9737
6/7/2002 1:15|.9737
6/7/2002 1:20|.9737
6/7/2002 1:25|.9737
6/7/2002 1:30|.9737
6/7/2002 1:35|.9730000000000001
6/7/2002 1:40|.9730000000000001
6/7/2002 1:45|.9730000000000001
6/7/2002 1:50|.9730000000000001
6/7/2002 1:55|.9730000000000001
6/7/2002 2:00|.9737
6/7/2002 2:05|.9737
6/7/2002 2:10|.9737
6/7/2002 2:15|.9737
6/7/2002 2:20|.9736
6/7/2002 2:25|.9736
6/7/2002 2:30|.9737
6/7/2002 2:35|.9737
6/7/2002 2:40|.9737
6/7/2002 2:45|.9737
6/7/2002 2:50|.9737
6/7/2002 2:55|.9737
6/7/2002 3:00|.9737
6/7/2002 3:05|.9737
6/7/2002 3:10|.9737
6/7/2002 3:15|.9737
6/7/2002 3:20|.9737
6/7/2002 3:25|.9737
6/7/2002 3:30|.9737
6/7/2002 3:35|.9737
6/7/2002 3:40|.9737
6/7/2002 3:45|.9737
6/7/2002 3:50|.9737
6/7/2002 3:55|.9737
6/7/2002 4:00|.9737
6/7/2002 4:05|.9737
6/7/2002 4:10|.9737
6/7/2002 4:15|.9737
6/7/2002 4:20|.9737
6/7/2002 4:25|.9737
6/7/2002 4:30|.9737
6/7/2002 4:35|.9737
6/7/2002 4:40|.9737
6/7/2002 4:45|.9737
6/7/2002 4:50|.9737
6/7/2002 4:55|.9737
6/7/2002 5:00|.9737
6/7/2002 5:05|.9728000000000001
6/7/2002 5:10|.9730000000000001
6/7/2002 5:15|.9725999999999999
6/7/2002 5:20|.9730000000000001
6/7/2002 5:25|.9723999999999999
6/7/2002 5:30|.9730000000000001
6/7/2002 5:35|.9728000000000001
6/7/2002 5:40|.97295
6/7/2002 5:45|.9728000000000001
6/7/2002 5:50|.9730000000000001
6/7/2002 5:55|.9728000000000001
6/7/2002 6:00|.97295
6/7/2002 6:05|.9725999999999999
6/7/2002 6:10|.9725999999999999
6/7/2002 6:15|.9725999999999999
6/7/2002 6:20|.97295
6/7/2002 6:25|.9723999999999999
6/7/2002 6:30|.9723999999999999
6/7/2002 6:35|.9723999999999999
6/7/2002 6:40|.9730000000000001
6/7/2002 6:45|.9725999999999999
6/7/2002 6:50|.97295
6/7/2002 6:55|.9725999999999999
6/7/2002 7:00|.9725999999999999
6/7/2002 7:05|.9725999999999999
6/7/2002 7:10|.9725999999999999
6/7/2002 7:15|.97295
6/7/2002 7:20|.9723999999999999
6/7/2002 7:25|.97295
6/7/2002 7:30|.9723999999999999
6/7/2002 7:35|.9723999999999999
6/7/2002 7:40|.97295
6/7/2002 7:45|.9725999999999999
6/7/2002 7:50|.9725999999999999
6/7/2002 7:55|.9723999999999999
6/7/2002 8:00|.9723999999999999
6/7/2002 8:05|.9723999999999999
6/7/2002 8:10|.9723999999999999
6/7/2002 8:15|.9723999999999999
6/7/2002 8:20|.9723999999999999
6/7/2002 8:25|.9723999999999999
6/7/2002 8:30|.9723999999999999
6/7/2002 8:35|.9723999999999999
6/7/2002 8:40|.9724999999999999
6/7/2002 8:45|.9724999999999999
6/7/2002 8:50|.9724999999999999
6/7/2002 8:55|.9724999999999999
6/7/2002 9:00|.9724999999999999
6/7/2002 9:05|.9725999999999999
6/7/2002 9:10|.9725999999999999
6/7/2002 9:15|.9723999999999999
6/7/2002 9:20|.9723999999999999
6/7/2002 9:25|.9725999999999999
6/7/2002 9:30|.9725999999999999
6/7/2002 9:35|.9725999999999999
6/7/2002 9:40|.9725999999999999
6/7/2002 9:45|.9730000000000001
6/7/2002 9:50|.9730000000000001
6/7/2002 9:55|.9725999999999999
6/7/2002 10:00|.9725999999999999
6/7/2002 10:05|.9725999999999999
6/7/2002 10:10|.9725999999999999
6/7/2002 10:15|.9725999999999999
6/7/2002 10:20|.9725999999999999
6/7/2002 10:25|.9728000000000001
6/7/2002 10:30|.9728000000000001
6/7/2002 10:35|.9725999999999999
6/7/2002 10:40|.9725999999999999
6/7/2002 10:45|.9728000000000001
6/7/2002 10:50|.9728000000000001
6/7/2002 10:55|.9728000000000001
6/7/2002 11:00|.9728000000000001
6/7/2002 11:05|.9728000000000001
6/7/2002 11:10|.9728000000000001
6/7/2002 11:15|.9725999999999999
6/7/2002 11:20|.9725999999999999
6/7/2002 11:25|.9728000000000001
6/7/2002 11:30|.9728000000000001
6/7/2002 11:35|.9728000000000001
6/7/2002 11:40|.9728000000000001
6/7/2002 11:45|.9730000000000001
6/7/2002 11:50|.9730000000000001
6/7/2002 11:55|.9730000000000001
6/7/2002 12:00|.9730000000000001
6/7/2002 12:05|.9730000000000001
6/7/2002 12:10|.9725999999999999
6/7/2002 12:15|.9723999999999999
6/7/2002 12:20|.9728000000000001
6/7/2002 12:25|.9728000000000001
6/7/2002 12:30|.9725999999999999
6/7/2002 12:35|.9725999999999999
6/7/2002 12:40|.9728000000000001
6/7/2002 12:45|.9725999999999999
6/7/2002 12:50|.9725999999999999
6/7/2002 12:55|.9725999999999999
6/7/2002 13:00|.9725999999999999
6/7/2002 13:05|.9725999999999999
6/7/2002 13:10|.97295
6/7/2002 13:15|.97295
6/7/2002 13:20|.9728000000000001
6/7/2002 13:25|.9725999999999999
6/7/2002 13:30|.9728000000000001
6/7/2002 13:35|.9725999999999999
6/7/2002 13:40|.9728000000000001
6/7/2002 13:45|.9728000000000001
6/7/2002 13:50|.9730000000000001
6/7/2002 13:55|.9730000000000001
6/7/2002 14:00|.9730000000000001
6/7/2002 14:05|.9730000000000001
6/7/2002 14:10|.9728000000000001
6/7/2002 14:15|.9725999999999999
6/7/2002 14:20|.9730000000000001
6/7/2002 14:25|.9730000000000001
6/7/2002 14:30|.9730000000000001
6/7/2002 14:35|.9730000000000001
6/7/2002 14:40|.9737
6/7/2002 14:45|.9728000000000001
6/7/2002 14:50|.9728000000000001
6/7/2002 14:55|.9728000000000001
6/7/2002 15:00|.97295
6/7/2002 15:05|.97295
6/7/2002 15:10|.97295
6/7/2002 15:15|.97295
6/7/2002 15:20|.97295
6/7/2002 15:25|.97295
6/7/2002 15:30|.97295
6/7/2002 15:35|.97295
6/7/2002 15:40|.97295
6/7/2002 15:45|.97295
6/7/2002 15:50|.97295
6/7/2002 15:55|.97295
6/7/2002 16:00|.97295
6/7/2002 16:05|.97295
6/7/2002 16:10|.97295
6/7/2002 16:15|.97295
6/7/2002 16:20|.97295
6/7/2002 16:25|.97295
6/7/2002 16:30|.97295
6/7/2002 16:35|.97295
6/7/2002 16:40|.97295
6/7/2002 16:45|.97295
6/7/2002 16:50|.97295
6/7/2002 16:55|.97295
6/7/2002 17:00|.97295
6/7/2002 17:05|.97295
6/7/2002 17:10|.97295
6/7/2002 17:15|.97295
6/7/2002 17:20|.97295
6/7/2002 17:25|.97295
6/7/2002 17:30|.97295
6/7/2002 17:35|.97295
6/7/2002 17:40|.97295
6/7/2002 17:45|.97295
6/7/2002 17:50|.97295
6/7/2002 17:55|.97295
6/7/2002 18:00|.97295
6/7/2002 18:05|.97295
6/7/2002 18:10|.97295
6/7/2002 18:15|.97295
6/7/2002 18:20|.97295
6/7/2002 18:25|.97295
6/7/2002 18:30|.97295
6/7/2002 18:35|.97295
6/7/2002 18:40|.97295
6/7/2002 18:45|.97295
6/7/2002 18:50|.97295
6/7/2002 18:55|.97295
6/7/2002 19:00|.97295
6/7/2002 19:05|.97295
6/7/2002 19:10|.97295
6/7/2002 19:15|.97295
6/7/2002 19:20|.97295
6/7/2002 19:25|.97295
6/7/2002 19:30|.97295
6/7/2002 19:35|.97295
6/7/2002 19:40|.97295
6/7/2002 19:45|.97295
6/7/2002 19:50|.97295
6/7/2002 19:55|.97295
6/7/2002 20:00|.97295
6/7/2002 20:05|.97295
6/7/2002 20:10|.97295
6/7/2002 20:15|.97295
6/7/2002 20:20|.97295
6/7/2002 20:25|.97295
6/7/2002 20:30|.97295
6/7/2002 20:35|.97295
6/7/2002 20:40|.97295
6/7/2002 20:45|.97295
6/7/2002 20:50|.97295
6/7/2002 20:55|.97295
6/7/2002 21:00|.97295
6/7/2002 21:05|.97295
6/7/2002 21:10|.97295
6/7/2002 21:15|.9736
6/7/2002 21:20|.9736
6/7/2002 21:25|.9736
6/7/2002 21:30|.9736
6/7/2002 21:35|.9736
6/7/2002 21:40|.9736
6/7/2002 21:45|.9736
6/7/2002 21:50|.9736
6/7/2002 21:55|.9736
6/7/2002 22:00|.9736
6/7/2002 22:05|.9736
6/7/2002 22:10|.9736
6/7/2002 22:15|.9736
6/7/2002 22:20|.9736
6/7/2002 22:25|.9736
6/7/2002 22:30|.9736
6/7/2002 22:35|.9736
6/7/2002 22:40|.9736
6/7/2002 22:45|.9736
6/7/2002 22:50|.9736
6/7/2002 22:55|.9736
6/7/2002 23:00|.9736
6/7/2002 23:05|.9736
6/7/2002 23:10|.9736
6/7/2002 23:15|.9736
6/7/2002 23:20|.9736
6/7/2002 23:25|.9736
6/7/2002 23:30|.9736
6/7/2002 23:35|.9736
6/7/2002 23:40|.9736
6/7/2002 23:45|.9736
6/7/2002 23:50|.9736
6/7/2002 23:55|.9736
7/7/2002 0:00|.9736
7/7/2002 0:05|.9736
7/7/2002 0:10|.9736
7/7/2002 0:15|.9736
7/7/2002 0:20|.9736
7/7/2002 0:25|.9736
7/7/2002 0:30|.9736
7/7/2002 0:35|.9736
7/7/2002 0:40|.9736
7/7/2002 0:45|.9736
7/7/2002 0:50|.9736
7/7/2002 0:55|.9736
7/7/2002 1:00|.9736
7/7/2002 1:05|.9736
7/7/2002 1:10|.9736
7/7/2002 1:15|.9736
7/7/2002 1:20|.9736
7/7/2002 1:25|.9736
7/7/2002 1:30|.9736
7/7/2002 1:35|.9736
7/7/2002 1:40|.9736
7/7/2002 1:45|.9736
7/7/2002 1:50|.9736
7/7/2002 1:55|.9736
7/7/2002 2:00|.9736
7/7/2002 2:05|.9736
7/7/2002 2:10|.9736
7/7/2002 2:15|.9736
7/7/2002 2:20|.9736
7/7/2002 2:25|.9736
7/7/2002 2:30|.9736
7/7/2002 2:35|.9736
7/7/2002 2:40|.9736
7/7/2002 2:45|.9736
7/7/2002 2:50|.9736
7/7/2002 2:55|.9736
7/7/2002 3:00|.9736
7/7/2002 3:05|.9736
7/7/2002 3:10|.9736
7/7/2002 3:15|.9736
7/7/2002 3:20|.9736
7/7/2002 3:25|.9736
7/7/2002 3:30|.9736
7/7/2002 3:35|.9736
7/7/2002 3:40|.9736
7/7/2002 3:45|.9736
7/7/2002 3:50|.9736
7/7/2002 3:55|.9736
7/7/2002 4:00|.9736
7/7/2002 4:05|.9736
7/7/2002 4:10|.9736
7/7/2002 4:15|.9736
7/7/2002 4:20|.9736
7/7/2002 4:25|.9736
7/7/2002 4:30|.9736
7/7/2002 4:35|.9736
7/7/2002 4:40|.9736
7/7/2002 4:45|.9736
7/7/2002 4:50|.9736
7/7/2002 4:55|.9736
7/7/2002 5:00|.9736
7/7/2002 5:05|.9736
7/7/2002 5:10|.9736
7/7/2002 5:15|.9736
7/7/2002 5:20|.9736
7/7/2002 5:25|.9736
7/7/2002 5:30|.9736
7/7/2002 5:35|.9730000000000001
7/7/2002 5:40|.9730000000000001
7/7/2002 5:45|.97295
7/7/2002 5:50|.97295
7/7/2002 5:55|.97295
7/7/2002 6:00|.97295
7/7/2002 6:05|.97295
7/7/2002 6:10|.97295
7/7/2002 6:15|.9737
7/7/2002 6:20|.9737
7/7/2002 6:25|.9737
7/7/2002 6:30|.9737
7/7/2002 6:35|.9737
7/7/2002 6:40|.9737
7/7/2002 6:45|.9737
7/7/2002 6:50|.9737
7/7/2002 6:55|.9737
7/7/2002 7:00|.9737
7/7/2002 7:05|.9737
7/7/2002 7:10|.9737
7/7/2002 7:15|.9737
7/7/2002 7:20|.9737
7/7/2002 7:25|.9737
7/7/2002 7:30|.9737
7/7/2002 7:35|.9737
7/7/2002 7:40|.9737
7/7/2002 7:45|.9737
7/7/2002 7:50|.9737
7/7/2002 7:55|.97295
7/7/2002 8:00|.97295
7/7/2002 8:05|.9737
7/7/2002 8:10|.9737
7/7/2002 8:15|.9737
7/7/2002 8:20|.9737
7/7/2002 8:25|.9737
7/7/2002 8:30|.9737
7/7/2002 8:35|.9737
7/7/2002 8:40|.9737
7/7/2002 8:45|.9737
7/7/2002 8:50|.97275
7/7/2002 8:55|.97325
7/7/2002 9:00|.9737
7/7/2002 9:05|.97275
7/7/2002 9:10|.97275
7/7/2002 9:15|.97295
7/7/2002 9:20|.97295
7/7/2002 9:25|.97295
7/7/2002 9:30|.9737
7/7/2002 9:35|.9737
7/7/2002 9:40|.9732000000000001
7/7/2002 9:45|.9732000000000001
7/7/2002 9:50|.9732000000000001
7/7/2002 9:55|.9736
7/7/2002 10:00|.9737
7/7/2002 10:05|.9737
7/7/2002 10:10|.9737
7/7/2002 10:15|.97305
7/7/2002 10:20|.97295
7/7/2002 10:25|.9737
7/7/2002 10:30|.9737
7/7/2002 10:35|.9737
7/7/2002 10:40|.9737
7/7/2002 10:45|.9737
7/7/2002 10:50|.9737
7/7/2002 10:55|.9737
7/7/2002 11:00|.9737
7/7/2002 11:05|.9733
7/7/2002 11:10|.9733
7/7/2002 11:15|.97295
7/7/2002 11:20|.9737
7/7/2002 11:25|.9737
7/7/2002 11:30|.9737
7/7/2002 11:35|.9737
7/7/2002 11:40|.9737
7/7/2002 11:45|.9737
7/7/2002 11:50|.9737
7/7/2002 11:55|.9737
7/7/2002 12:00|.9737
7/7/2002 12:05|.9737
7/7/2002 12:10|.9737
7/7/2002 12:15|.9737
7/7/2002 12:20|.9737
7/7/2002 12:25|.9737
7/7/2002 12:30|.9737
7/7/2002 12:35|.9737
7/7/2002 12:40|.9737
7/7/2002 12:45|.9737
7/7/2002 12:50|.9737
7/7/2002 12:55|.9737
7/7/2002 13:00|.9737
7/7/2002 13:05|.9737
7/7/2002 13:10|.9737
7/7/2002 13:15|.9737
7/7/2002 13:20|.9737
7/7/2002 13:25|.9737
7/7/2002 13:30|.9737
7/7/2002 13:35|.9737
7/7/2002 13:40|.9737
7/7/2002 13:45|.9737
7/7/2002 13:50|.9737
7/7/2002 13:55|.9737
7/7/2002 14:00|.9737
7/7/2002 14:05|.9737
7/7/2002 14:10|.9737
7/7/2002 14:15|.9737
7/7/2002 14:20|.9737
7/7/2002 14:25|.9737
7/7/2002 14:30|.9737
7/7/2002 14:35|.9737
7/7/2002 14:40|.9737
7/7/2002 14:45|.9737
7/7/2002 14:50|.9737
7/7/2002 14:55|.9737
7/7/2002 15:00|.9737
7/7/2002 15:05|.9737
7/7/2002 15:10|.9737
7/7/2002 15:15|.9737
7/7/2002 15:20|.9737
7/7/2002 15:25|.9737
7/7/2002 15:30|.9737
7/7/2002 15:35|.9737
7/7/2002 15:40|.9737
7/7/2002 15:45|.9737
7/7/2002 15:50|.9737
7/7/2002 15:55|.9737
7/7/2002 16:00|.9737
7/7/2002 16:05|.9737
7/7/2002 16:10|.9737
7/7/2002 16:15|.9737
7/7/2002 16:20|.9737
7/7/2002 16:25|.9737
7/7/2002 16:30|.9737
7/7/2002 16:35|.9737
7/7/2002 16:40|.9737
7/7/2002 16:45|.9737
7/7/2002 16:50|.9737
7/7/2002 16:55|.9737
7/7/2002 17:00|.9737
7/7/2002 17:05|.9737
7/7/2002 17:10|.9737
7/7/2002 17:15|.9737
7/7/2002 17:20|.9737
7/7/2002 17:25|.9737
7/7/2002 17:30|.9737
7/7/2002 17:35|.9737
7/7/2002 17:40|.9737
7/7/2002 17:45|.9737
7/7/2002 17:50|.9737
7/7/2002 17:55|.9737
7/7/2002 18:00|.9737
7/7/2002 18:05|.9737
7/7/2002 18:10|.9737
7/7/2002 18:15|.9737
7/7/2002 18:20|.9737
7/7/2002 18:25|.9737
7/7/2002 18:30|.9737
7/7/2002 18:35|.9737
7/7/2002 18:40|.9737
7/7/2002 18:45|.9737
7/7/2002 18:50|.9737
7/7/2002 18:55|.9737
7/7/2002 19:00|.9737
7/7/2002 19:05|.9737
7/7/2002 19:10|.9737
7/7/2002 19:15|.97315
7/7/2002 19:20|.97315
7/7/2002 19:25|.973
7/7/2002 19:30|.973
7/7/2002 19:35|.973
7/7/2002 19:40|.973
7/7/2002 19:45|.9742
7/7/2002 19:50|.9742
7/7/2002 19:55|.9742
7/7/2002 20:00|.9742
7/7/2002 20:05|.9742
7/7/2002 20:10|.97395
7/7/2002 20:15|.9741500000000001
7/7/2002 20:20|.9740500000000001
7/7/2002 20:25|.974
7/7/2002 20:30|.97435
7/7/2002 20:35|.97435
7/7/2002 20:40|.9742500000000001
7/7/2002 20:45|.9742500000000001
7/7/2002 20:50|.9746
7/7/2002 20:55|.9746
7/7/2002 21:00|.97475
7/7/2002 21:05|.97475
7/7/2002 21:10|.97485
7/7/2002 21:15|.97485
7/7/2002 21:20|.9749
7/7/2002 21:25|.9752
7/7/2002 21:30|.9752
7/7/2002 21:35|.97485
7/7/2002 21:40|.9737
7/7/2002 21:45|.97465
7/7/2002 21:50|.97475
7/7/2002 21:55|.97475
7/7/2002 22:00|.9747
7/7/2002 22:05|.9745
7/7/2002 22:10|.9737
7/7/2002 22:15|.97455
7/7/2002 22:20|.97455
7/7/2002 22:25|.9744
7/7/2002 22:30|.9742999999999999
7/7/2002 22:35|.97445
7/7/2002 22:40|.97455
7/7/2002 22:45|.9745
7/7/2002 22:50|.9744
7/7/2002 22:55|.9742
7/7/2002 23:00|.9742999999999999
7/7/2002 23:05|.9743999999999999
7/7/2002 23:10|.9742999999999999
7/7/2002 23:15|.97465
7/7/2002 23:20|.9745
7/7/2002 23:25|.9743999999999999
7/7/2002 23:30|.9742999999999999
7/7/2002 23:35|.9737
7/7/2002 23:40|.9742500000000001
7/7/2002 23:45|.9749
7/7/2002 23:50|.97435
7/7/2002 23:55|.9755
8/7/2002 0:00|.9757
8/7/2002 0:05|.976
8/7/2002 0:10|.9764999999999999
8/7/2002 0:15|.9772
8/7/2002 0:20|.9768
8/7/2002 0:25|.9769
8/7/2002 0:30|.977
8/7/2002 0:35|.9775
8/7/2002 0:40|.9786
8/7/2002 0:45|.9789
8/7/2002 0:50|.9803999999999999
8/7/2002 0:55|.9801
8/7/2002 1:00|.98
8/7/2002 1:05|.9807
8/7/2002 1:10|.9815499999999999
8/7/2002 1:15|.9803999999999999
8/7/2002 1:20|.9812000000000001
8/7/2002 1:25|.9810000000000001
8/7/2002 1:30|.9809
8/7/2002 1:35|.9812
8/7/2002 1:40|.9815
8/7/2002 1:45|.9815499999999999
8/7/2002 1:50|.9822
8/7/2002 1:55|.9821
8/7/2002 2:00|.98265
8/7/2002 2:05|.9825
8/7/2002 2:10|.9839
8/7/2002 2:15|.9827
8/7/2002 2:20|.98275
8/7/2002 2:25|.9830000000000001
8/7/2002 2:30|.98325
8/7/2002 2:35|.9832
8/7/2002 2:40|.98305
8/7/2002 2:45|.9824999999999999
8/7/2002 2:50|.98335
8/7/2002 2:55|.9833000000000001
8/7/2002 3:00|.9836
8/7/2002 3:05|.9835
8/7/2002 3:10|.9834
8/7/2002 3:15|.98315
8/7/2002 3:20|.9832000000000001
8/7/2002 3:25|.9835
8/7/2002 3:30|.98275
8/7/2002 3:35|.98285
8/7/2002 3:40|.98305
8/7/2002 3:45|.984
8/7/2002 3:50|.9837
8/7/2002 3:55|.984
8/7/2002 4:00|.9843
8/7/2002 4:05|.9842
8/7/2002 4:10|.9836
8/7/2002 4:15|.9845
8/7/2002 4:20|.9849
8/7/2002 4:25|.986
8/7/2002 4:30|.9861
8/7/2002 4:35|.98685
8/7/2002 4:40|.9863
8/7/2002 4:45|.9859
8/7/2002 4:50|.9861
8/7/2002 4:55|.98605
8/7/2002 5:00|.9863500000000001
8/7/2002 5:05|.98595
8/7/2002 5:10|.98565
8/7/2002 5:15|.9854
8/7/2002 5:20|.98515
8/7/2002 5:25|.985
8/7/2002 5:30|.9855499999999999
8/7/2002 5:35|.9856
8/7/2002 5:40|.9856
8/7/2002 5:45|.9858
8/7/2002 5:50|.9862500000000001
8/7/2002 5:55|.9863
8/7/2002 6:00|.98645
8/7/2002 6:05|.986
8/7/2002 6:10|.9857
8/7/2002 6:15|.9855
8/7/2002 6:20|.9865
8/7/2002 6:25|.9862
8/7/2002 6:30|.9858
8/7/2002 6:35|.986
8/7/2002 6:40|.98575
8/7/2002 6:45|.986
8/7/2002 6:50|.98655
8/7/2002 6:55|.9862
8/7/2002 7:00|.98655
8/7/2002 7:05|.9863999999999999
8/7/2002 7:10|.987
8/7/2002 7:15|.9872
8/7/2002 7:20|.98645
8/7/2002 7:25|.9862
8/7/2002 7:30|.9863999999999999
8/7/2002 7:35|.9858
8/7/2002 7:40|.9849
8/7/2002 7:45|.9849
8/7/2002 7:50|.9843999999999999
8/7/2002 7:55|.9846
8/7/2002 8:00|.98515
8/7/2002 8:05|.9854
8/7/2002 8:10|.985
8/7/2002 8:15|.98485
8/7/2002 8:20|.98495
8/7/2002 8:25|.9853000000000001
8/7/2002 8:30|.9856
8/7/2002 8:35|.9857
8/7/2002 8:40|.9853000000000001
8/7/2002 8:45|.985
8/7/2002 8:50|.985
8/7/2002 8:55|.9849
8/7/2002 9:00|.98535
8/7/2002 9:05|.9854
8/7/2002 9:10|.9857
8/7/2002 9:15|.9858
8/7/2002 9:20|.9859
8/7/2002 9:25|.986
8/7/2002 9:30|.9848
8/7/2002 9:35|.985
8/7/2002 9:40|.9855
8/7/2002 9:45|.98515
8/7/2002 9:50|.9851
8/7/2002 9:55|.9849
8/7/2002 10:00|.9847
8/7/2002 10:05|.9851
8/7/2002 10:10|.9849
8/7/2002 10:15|.9845
8/7/2002 10:20|.98485
8/7/2002 10:25|.9848
8/7/2002 10:30|.98465
8/7/2002 10:35|.9852
8/7/2002 10:40|.98485
8/7/2002 10:45|.98475
8/7/2002 10:50|.98505
8/7/2002 10:55|.98445
8/7/2002 11:00|.9843
8/7/2002 11:05|.98465
8/7/2002 11:10|.98475
8/7/2002 11:15|.9836
8/7/2002 11:20|.9832
8/7/2002 11:25|.9835499999999999
8/7/2002 11:30|.9835
8/7/2002 11:35|.9835
8/7/2002 11:40|.9835
8/7/2002 11:45|.9834
8/7/2002 11:50|.9835
8/7/2002 11:55|.9828
8/7/2002 12:00|.9829
8/7/2002 12:05|.9827
8/7/2002 12:10|.9828
8/7/2002 12:15|.9828
8/7/2002 12:20|.9828
8/7/2002 12:25|.9824999999999999
8/7/2002 12:30|.9828
8/7/2002 12:35|.9828
8/7/2002 12:40|.9823
8/7/2002 12:45|.9826
8/7/2002 12:50|.9825
8/7/2002 12:55|.98245
8/7/2002 13:00|.9827
8/7/2002 13:05|.9828
8/7/2002 13:10|.9825
8/7/2002 13:15|.9823999999999999
8/7/2002 13:20|.9826
8/7/2002 13:25|.9825
8/7/2002 13:30|.9828
8/7/2002 13:35|.9822500000000001
8/7/2002 13:40|.9823999999999999
8/7/2002 13:45|.9831
8/7/2002 13:50|.9839
8/7/2002 13:55|.9839
8/7/2002 14:00|.9846
8/7/2002 14:05|.9848
8/7/2002 14:10|.9846
8/7/2002 14:15|.9848
8/7/2002 14:20|.9852
8/7/2002 14:25|.9847
8/7/2002 14:30|.98505
8/7/2002 14:35|.9852000000000001
8/7/2002 14:40|.9851
8/7/2002 14:45|.9862
8/7/2002 14:50|.9871
8/7/2002 14:55|.9875
8/7/2002 15:00|.9867
8/7/2002 15:05|.9864999999999999
8/7/2002 15:10|.9869
8/7/2002 15:15|.9867
8/7/2002 15:20|.9862
8/7/2002 15:25|.9859
8/7/2002 15:30|.9861
8/7/2002 15:35|.9859
8/7/2002 15:40|.9867
8/7/2002 15:45|.9864999999999999
8/7/2002 15:50|.9868
8/7/2002 15:55|.9871
8/7/2002 16:00|.9869
8/7/2002 16:05|.98725
8/7/2002 16:10|.9876
8/7/2002 16:15|.9868
8/7/2002 16:20|.9863999999999999
8/7/2002 16:25|.9863999999999999
8/7/2002 16:30|.9867
8/7/2002 16:35|.9868
8/7/2002 16:40|.9868
8/7/2002 16:45|.987
8/7/2002 16:50|.9869
8/7/2002 16:55|.9863
8/7/2002 17:00|.9865
8/7/2002 17:05|.9863500000000001
8/7/2002 17:10|.98685
8/7/2002 17:15|.9861
8/7/2002 17:20|.9866
8/7/2002 17:25|.9872000000000001
8/7/2002 17:30|.9869
8/7/2002 17:35|.98675
8/7/2002 17:40|.9859
8/7/2002 17:45|.9854
8/7/2002 17:50|.98575
8/7/2002 17:55|.9861
8/7/2002 18:00|.9863
8/7/2002 18:05|.9863999999999999
8/7/2002 18:10|.9862
8/7/2002 18:15|.9865999999999999
8/7/2002 18:20|.9868
8/7/2002 18:25|.9869
8/7/2002 18:30|.9868
8/7/2002 18:35|.987
8/7/2002 18:40|.9868
8/7/2002 18:45|.9871
8/7/2002 18:50|.98695
8/7/2002 18:55|.9878
8/7/2002 19:00|.9879
8/7/2002 19:05|.9874
8/7/2002 19:10|.9873000000000001
8/7/2002 19:15|.9875
8/7/2002 19:20|.9874499999999999
8/7/2002 19:25|.9874
8/7/2002 19:30|.98765
8/7/2002 19:35|.9878
8/7/2002 19:40|.9878
8/7/2002 19:45|.98795
8/7/2002 19:50|.9877
8/7/2002 19:55|.9878
8/7/2002 20:00|.98775
8/7/2002 20:05|.9879
8/7/2002 20:10|.98785
8/7/2002 20:15|.9879
8/7/2002 20:20|.988
8/7/2002 20:25|.9888
8/7/2002 20:30|.9887
8/7/2002 20:35|.9888
8/7/2002 20:40|.9888
8/7/2002 20:45|.9895
8/7/2002 20:50|.9895
8/7/2002 20:55|.9898
8/7/2002 21:00|.9907
8/7/2002 21:05|.9909
8/7/2002 21:10|.9903
8/7/2002 21:15|.9907
8/7/2002 21:20|.9912
8/7/2002 21:25|.9904999999999999
8/7/2002 21:30|.9907
8/7/2002 21:35|.9909
8/7/2002 21:40|.9907999999999999
8/7/2002 21:45|.9911000000000001
8/7/2002 21:50|.9911
8/7/2002 21:55|.9907999999999999
8/7/2002 22:00|.99065
8/7/2002 22:05|.9906
8/7/2002 22:10|.9898
8/7/2002 22:15|.98985
8/7/2002 22:20|.9903
8/7/2002 22:25|.9904
8/7/2002 22:30|.9903
8/7/2002 22:35|.9903500000000001
8/7/2002 22:40|.9901
8/7/2002 22:45|.99
8/7/2002 22:50|.9899
8/7/2002 22:55|.99005
8/7/2002 23:00|.9903
8/7/2002 23:05|.9903
8/7/2002 23:10|.98995
8/7/2002 23:15|.9904
8/7/2002 23:20|.99065
8/7/2002 23:25|.99105
8/7/2002 23:30|.9903
8/7/2002 23:35|.9898
8/7/2002 23:40|.9898
8/7/2002 23:45|.9895
8/7/2002 23:50|.9897
8/7/2002 23:55|.98935
9/7/2002 0:00|.9895499999999999
9/7/2002 0:05|.9892
9/7/2002 0:10|.98865
9/7/2002 0:15|.989
9/7/2002 0:20|.9892000000000001
9/7/2002 0:25|.9888
9/7/2002 0:30|.98865
9/7/2002 0:35|.98865
9/7/2002 0:40|.9884
9/7/2002 0:45|.9882
9/7/2002 0:50|.98805
9/7/2002 0:55|.9884
9/7/2002 1:00|.9886
9/7/2002 1:05|.9888
9/7/2002 1:10|.9891
9/7/2002 1:15|.989
9/7/2002 1:20|.9893
9/7/2002 1:25|.9894000000000001
9/7/2002 1:30|.98905
9/7/2002 1:35|.9888
9/7/2002 1:40|.9885999999999999
9/7/2002 1:45|.9884999999999999
9/7/2002 1:50|.98815
9/7/2002 1:55|.9882
9/7/2002 2:00|.9886999999999999
9/7/2002 2:05|.9887
9/7/2002 2:10|.9884
9/7/2002 2:15|.9887
9/7/2002 2:20|.9889
9/7/2002 2:25|.98925
9/7/2002 2:30|.989
9/7/2002 2:35|.9891
9/7/2002 2:40|.98935
9/7/2002 2:45|.9888
9/7/2002 2:50|.9888
9/7/2002 2:55|.9884999999999999
9/7/2002 3:00|.98855
9/7/2002 3:05|.98845
9/7/2002 3:10|.9889
9/7/2002 3:15|.98865
9/7/2002 3:20|.9885999999999999
9/7/2002 3:25|.98845
9/7/2002 3:30|.9885999999999999
9/7/2002 3:35|.98855
9/7/2002 3:40|.9887999999999999
9/7/2002 3:45|.9886999999999999
9/7/2002 3:50|.9886999999999999
9/7/2002 3:55|.98845
9/7/2002 4:00|.9884
9/7/2002 4:05|.9884
9/7/2002 4:10|.9881
9/7/2002 4:15|.9878
9/7/2002 4:20|.988
9/7/2002 4:25|.9882
9/7/2002 4:30|.9881
9/7/2002 4:35|.9882
9/7/2002 4:40|.9883500000000001
9/7/2002 4:45|.9884999999999999
9/7/2002 4:50|.9884
9/7/2002 4:55|.9879
9/7/2002 5:00|.9881
9/7/2002 5:05|.98805
9/7/2002 5:10|.9883
9/7/2002 5:15|.9883
9/7/2002 5:20|.9882
9/7/2002 5:25|.9881
9/7/2002 5:30|.9887
9/7/2002 5:35|.98865
9/7/2002 5:40|.98885
9/7/2002 5:45|.9893
9/7/2002 5:50|.98895
9/7/2002 5:55|.9891
9/7/2002 6:00|.9889
9/7/2002 6:05|.9883
9/7/2002 6:10|.9877
9/7/2002 6:15|.9878
9/7/2002 6:20|.9877
9/7/2002 6:25|.9878
9/7/2002 6:30|.9881
9/7/2002 6:35|.988
9/7/2002 6:40|.9884
9/7/2002 6:45|.9889
9/7/2002 6:50|.9897
9/7/2002 6:55|.9896
9/7/2002 7:00|.9894000000000001
9/7/2002 7:05|.9902
9/7/2002 7:10|.9891
9/7/2002 7:15|.9893
9/7/2002 7:20|.9886
9/7/2002 7:25|.9891
9/7/2002 7:30|.9891
9/7/2002 7:35|.989
9/7/2002 7:40|.9893
9/7/2002 7:45|.9891
9/7/2002 7:50|.9886
9/7/2002 7:55|.9888
9/7/2002 8:00|.989
9/7/2002 8:05|.9887
9/7/2002 8:10|.9889
9/7/2002 8:15|.9889
9/7/2002 8:20|.9894000000000001
9/7/2002 8:25|.9895
9/7/2002 8:30|.98965
9/7/2002 8:35|.9894499999999999
9/7/2002 8:40|.9894000000000001
9/7/2002 8:45|.9891
9/7/2002 8:50|.9896
9/7/2002 8:55|.9895
9/7/2002 9:00|.9892
9/7/2002 9:05|.98865
9/7/2002 9:10|.9888
9/7/2002 9:15|.9893
9/7/2002 9:20|.9894000000000001
9/7/2002 9:25|.98935
9/7/2002 9:30|.9895
9/7/2002 9:35|.9894000000000001
9/7/2002 9:40|.9894000000000001
9/7/2002 9:45|.9898
9/7/2002 9:50|.98965
9/7/2002 9:55|.99005
9/7/2002 10:00|.9899
9/7/2002 10:05|.9899
9/7/2002 10:10|.9897
9/7/2002 10:15|.9897
9/7/2002 10:20|.9894499999999999
9/7/2002 10:25|.9899
9/7/2002 10:30|.9897
9/7/2002 10:35|.9898
9/7/2002 10:40|.9902
9/7/2002 10:45|.9895
9/7/2002 10:50|.9896
9/7/2002 10:55|.98965
9/7/2002 11:00|.9902
9/7/2002 11:05|.9897
9/7/2002 11:10|.9915
9/7/2002 11:15|.9917
9/7/2002 11:20|.9911
9/7/2002 11:25|.9927
9/7/2002 11:30|.993
9/7/2002 11:35|.9934000000000001
9/7/2002 11:40|.9938
9/7/2002 11:45|.9936
9/7/2002 11:50|.9931
9/7/2002 11:55|.9937
9/7/2002 12:00|.9933
9/7/2002 12:05|.9934000000000001
9/7/2002 12:10|.9931
9/7/2002 12:15|.9932
9/7/2002 12:20|.9929
9/7/2002 12:25|.9929
9/7/2002 12:30|.993
9/7/2002 12:35|.9934000000000001
9/7/2002 12:40|.9934000000000001
9/7/2002 12:45|.9936
9/7/2002 12:50|.99375
9/7/2002 12:55|.99385
9/7/2002 13:00|.9936499999999999
9/7/2002 13:05|.99485
9/7/2002 13:10|.9947
9/7/2002 13:15|.9938
9/7/2002 13:20|.9934000000000001
9/7/2002 13:25|.99365
9/7/2002 13:30|.9935
9/7/2002 13:35|.9932
9/7/2002 13:40|.9929
9/7/2002 13:45|.9937
9/7/2002 13:50|.9935
9/7/2002 13:55|.9939
9/7/2002 14:00|.9935
9/7/2002 14:05|.9944999999999999
9/7/2002 14:10|.99405
9/7/2002 14:15|.9939
9/7/2002 14:20|.9935
9/7/2002 14:25|.9933
9/7/2002 14:30|.9938
9/7/2002 14:35|.9931
9/7/2002 14:40|.9923
9/7/2002 14:45|.9923
9/7/2002 14:50|.9927
9/7/2002 14:55|.99325
9/7/2002 15:00|.9932
9/7/2002 15:05|.993
9/7/2002 15:10|.9928
9/7/2002 15:15|.9924
9/7/2002 15:20|.9924
9/7/2002 15:25|.9924
9/7/2002 15:30|.9925999999999999
9/7/2002 15:35|.993
9/7/2002 15:40|.9938
9/7/2002 15:45|.9934499999999999
9/7/2002 15:50|.9944999999999999
9/7/2002 15:55|.9937
9/7/2002 16:00|.9939
9/7/2002 16:05|.994
9/7/2002 16:10|.99415
9/7/2002 16:15|.9931
9/7/2002 16:20|.9912
9/7/2002 16:25|.99195
9/7/2002 16:30|.9924
9/7/2002 16:35|.9917
9/7/2002 16:40|.9924999999999999
9/7/2002 16:45|.99285
9/7/2002 16:50|.9924
9/7/2002 16:55|.9927
9/7/2002 17:00|.99255
9/7/2002 17:05|.99195
9/7/2002 17:10|.9923500000000001
9/7/2002 17:15|.9923500000000001
9/7/2002 17:20|.99215
9/7/2002 17:25|.9925999999999999
9/7/2002 17:30|.99265
9/7/2002 17:35|.99255
9/7/2002 17:40|.99305
9/7/2002 17:45|.9934000000000001
9/7/2002 17:50|.99335
9/7/2002 17:55|.9934000000000001
9/7/2002 18:00|.9935
9/7/2002 18:05|.9933
9/7/2002 18:10|.9935
9/7/2002 18:15|.9935
9/7/2002 18:20|.99335
9/7/2002 18:25|.9931
9/7/2002 18:30|.9935
9/7/2002 18:35|.9934499999999999
9/7/2002 18:40|.99335
9/7/2002 18:45|.9938
9/7/2002 18:50|.995
9/7/2002 18:55|.9943500000000001
9/7/2002 19:00|.9944
9/7/2002 19:05|.9943
9/7/2002 19:10|.99385
9/7/2002 19:15|.9934499999999999
9/7/2002 19:20|.9938
9/7/2002 19:25|.9942
9/7/2002 19:30|.9935499999999999
9/7/2002 19:35|.994
9/7/2002 19:40|.9941
9/7/2002 19:45|.994
9/7/2002 19:50|.99455
9/7/2002 19:55|.9944
9/7/2002 20:00|.9941
9/7/2002 20:05|.9943
9/7/2002 20:10|.9939
9/7/2002 20:15|.994
9/7/2002 20:20|.9938
9/7/2002 20:25|.9936499999999999
9/7/2002 20:30|.9939
9/7/2002 20:35|.9937
9/7/2002 20:40|.9936
9/7/2002 20:45|.9934000000000001
9/7/2002 20:50|.9934000000000001
9/7/2002 20:55|.9934000000000001
9/7/2002 21:00|.9936
9/7/2002 21:05|.9936
9/7/2002 21:10|.9936
9/7/2002 21:15|.9935
9/7/2002 21:20|.9935
9/7/2002 21:25|.9938
9/7/2002 21:30|.9932
9/7/2002 21:35|.99275
9/7/2002 21:40|.9929
9/7/2002 21:45|.9934000000000001
9/7/2002 21:50|.9929
9/7/2002 21:55|.993
9/7/2002 22:00|.9924999999999999
9/7/2002 22:05|.9927
9/7/2002 22:10|.9925999999999999
9/7/2002 22:15|.9930000000000001
9/7/2002 22:20|.9927
9/7/2002 22:25|.9922500000000001
9/7/2002 22:30|.9923
9/7/2002 22:35|.9922
9/7/2002 22:40|.9923
9/7/2002 22:45|.99205
9/7/2002 22:50|.9923
9/7/2002 22:55|.9923
9/7/2002 23:00|.9926
9/7/2002 23:05|.9928999999999999
9/7/2002 23:10|.99265
9/7/2002 23:15|.99265
9/7/2002 23:20|.9927999999999999
9/7/2002 23:25|.9921
9/7/2002 23:30|.9916
9/7/2002 23:35|.99115
9/7/2002 23:40|.991
9/7/2002 23:45|.9914000000000001
9/7/2002 23:50|.9910000000000001
9/7/2002 23:55|.9918
10/7/2002 0:00|.9915
10/7/2002 0:05|.9914499999999999
10/7/2002 0:10|.9904
10/7/2002 0:15|.9906
10/7/2002 0:20|.9910000000000001
10/7/2002 0:25|.99075
10/7/2002 0:30|.9910000000000001
10/7/2002 0:35|.9911
10/7/2002 0:40|.99095
10/7/2002 0:45|.9909
10/7/2002 0:50|.9912
10/7/2002 0:55|.9911
10/7/2002 1:00|.99075
10/7/2002 1:05|.99085
10/7/2002 1:10|.9906
10/7/2002 1:15|.99045
10/7/2002 1:20|.99065
10/7/2002 1:25|.9906
10/7/2002 1:30|.99045
10/7/2002 1:35|.9904999999999999
10/7/2002 1:40|.9911000000000001
10/7/2002 1:45|.9889
10/7/2002 1:50|.9889
10/7/2002 1:55|.9894499999999999
10/7/2002 2:00|.9895499999999999
10/7/2002 2:05|.9891
10/7/2002 2:10|.9892
10/7/2002 2:15|.9892
10/7/2002 2:20|.98935
10/7/2002 2:25|.9897
10/7/2002 2:30|.9896
10/7/2002 2:35|.98965
10/7/2002 2:40|.9897
10/7/2002 2:45|.9897
10/7/2002 2:50|.98965
10/7/2002 2:55|.9895
10/7/2002 3:00|.98965
10/7/2002 3:05|.9895499999999999
10/7/2002 3:10|.99
10/7/2002 3:15|.9895499999999999
10/7/2002 3:20|.9893000000000001
10/7/2002 3:25|.98965
10/7/2002 3:30|.9895
10/7/2002 3:35|.9899
10/7/2002 3:40|.9896499999999999
10/7/2002 3:45|.99005
10/7/2002 3:50|.9899
10/7/2002 3:55|.98985
10/7/2002 4:00|.9902
10/7/2002 4:05|.9902500000000001
10/7/2002 4:10|.9902500000000001
10/7/2002 4:15|.9907
10/7/2002 4:20|.9904
10/7/2002 4:25|.99065
10/7/2002 4:30|.99055
10/7/2002 4:35|.9904999999999999
10/7/2002 4:40|.9908
10/7/2002 4:45|.99085
10/7/2002 4:50|.9913
10/7/2002 4:55|.9910000000000001
10/7/2002 5:00|.9912
10/7/2002 5:05|.9911
10/7/2002 5:10|.99125
10/7/2002 5:15|.9913000000000001
10/7/2002 5:20|.9914000000000001
10/7/2002 5:25|.99135
10/7/2002 5:30|.9915499999999999
10/7/2002 5:35|.9914000000000001
10/7/2002 5:40|.9915
10/7/2002 5:45|.9917
10/7/2002 5:50|.9916499999999999
10/7/2002 5:55|.99175
10/7/2002 6:00|.9918
10/7/2002 6:05|.9923
10/7/2002 6:10|.9933000000000001
10/7/2002 6:15|.99285
10/7/2002 6:20|.99315
10/7/2002 6:25|.9937
10/7/2002 6:30|.9941
10/7/2002 6:35|.994
10/7/2002 6:40|.9944500000000001
10/7/2002 6:45|.9956
10/7/2002 6:50|.9964999999999999
10/7/2002 6:55|.9961
10/7/2002 7:00|.9961
10/7/2002 7:05|.9955
10/7/2002 7:10|.9958
10/7/2002 7:15|.9964
10/7/2002 7:20|.9966
10/7/2002 7:25|.9961
10/7/2002 7:30|.9949
10/7/2002 7:35|.9958
10/7/2002 7:40|.9959
10/7/2002 7:45|.99565
10/7/2002 7:50|.99515
10/7/2002 7:55|.9955
10/7/2002 8:00|.99525
10/7/2002 8:05|.99545
10/7/2002 8:10|.99535
10/7/2002 8:15|.9956
10/7/2002 8:20|.99535
10/7/2002 8:25|.9955
10/7/2002 8:30|.99535
10/7/2002 8:35|.9955
10/7/2002 8:40|.9954000000000001
10/7/2002 8:45|.9951
10/7/2002 8:50|.9948
10/7/2002 8:55|.9944999999999999
10/7/2002 9:00|.9942
10/7/2002 9:05|.99415
10/7/2002 9:10|.9933000000000001
10/7/2002 9:15|.99245
10/7/2002 9:20|.9927
10/7/2002 9:25|.9931
10/7/2002 9:30|.9933
10/7/2002 9:35|.9931
10/7/2002 9:40|.9929
10/7/2002 9:45|.993
10/7/2002 9:50|.9927
10/7/2002 9:55|.9932
10/7/2002 10:00|.9933
10/7/2002 10:05|.9936
10/7/2002 10:10|.99415
10/7/2002 10:15|.99385
10/7/2002 10:20|.9938
10/7/2002 10:25|.99365
10/7/2002 10:30|.9938
10/7/2002 10:35|.99375
10/7/2002 10:40|.99375
10/7/2002 10:45|.9939
10/7/2002 10:50|.9943500000000001
10/7/2002 10:55|.9946
10/7/2002 11:00|.99455
10/7/2002 11:05|.9944
10/7/2002 11:10|.9944
10/7/2002 11:15|.9943500000000001
10/7/2002 11:20|.9941
10/7/2002 11:25|.994
10/7/2002 11:30|.9933
10/7/2002 11:35|.9929
10/7/2002 11:40|.9927
10/7/2002 11:45|.9927
10/7/2002 11:50|.99275
10/7/2002 11:55|.9916
10/7/2002 12:00|.9919
10/7/2002 12:05|.9908
10/7/2002 12:10|.9894000000000001
10/7/2002 12:15|.9896
10/7/2002 12:20|.9879
10/7/2002 12:25|.988
10/7/2002 12:30|.9888
10/7/2002 12:35|.9894000000000001
10/7/2002 12:40|.9889
10/7/2002 12:45|.98915
10/7/2002 12:50|.98915
10/7/2002 12:55|.9878
10/7/2002 13:00|.9882
10/7/2002 13:05|.9878
10/7/2002 13:10|.9884
10/7/2002 13:15|.9888
10/7/2002 13:20|.9892
10/7/2002 13:25|.9884
10/7/2002 13:30|.9887
10/7/2002 13:35|.9896
10/7/2002 13:40|.9896499999999999
10/7/2002 13:45|.99
10/7/2002 13:50|.9919
10/7/2002 13:55|.9916
10/7/2002 14:00|.9911
10/7/2002 14:05|.9895
10/7/2002 14:10|.9891
10/7/2002 14:15|.98715
10/7/2002 14:20|.9886
10/7/2002 14:25|.9883
10/7/2002 14:30|.988
10/7/2002 14:35|.9893000000000001
10/7/2002 14:40|.9887
10/7/2002 14:45|.9882
10/7/2002 14:50|.98815
10/7/2002 14:55|.9878
10/7/2002 15:00|.9875
10/7/2002 15:05|.98715
10/7/2002 15:10|.9877
10/7/2002 15:15|.9887
10/7/2002 15:20|.98815
10/7/2002 15:25|.9883500000000001
10/7/2002 15:30|.9886
10/7/2002 15:35|.989
10/7/2002 15:40|.98825
10/7/2002 15:45|.9889
10/7/2002 15:50|.9876
10/7/2002 15:55|.9877
10/7/2002 16:00|.98865
10/7/2002 16:05|.98885
10/7/2002 16:10|.989
10/7/2002 16:15|.9892
10/7/2002 16:20|.9897
10/7/2002 16:25|.9892
10/7/2002 16:30|.98935
10/7/2002 16:35|.98885
10/7/2002 16:40|.9891
10/7/2002 16:45|.98865
10/7/2002 16:50|.9879
10/7/2002 16:55|.9877
10/7/2002 17:00|.98775
10/7/2002 17:05|.9873000000000001
10/7/2002 17:10|.9872
10/7/2002 17:15|.9877
10/7/2002 17:20|.9882
10/7/2002 17:25|.98795
10/7/2002 17:30|.9878
10/7/2002 17:35|.9876
10/7/2002 17:40|.9881
10/7/2002 17:45|.98785
10/7/2002 17:50|.988
10/7/2002 17:55|.9887
10/7/2002 18:00|.9892
10/7/2002 18:05|.9905999999999999
10/7/2002 18:10|.9902
10/7/2002 18:15|.99025
10/7/2002 18:20|.9906
10/7/2002 18:25|.991
10/7/2002 18:30|.9912
10/7/2002 18:35|.9907
10/7/2002 18:40|.9904
10/7/2002 18:45|.9904
10/7/2002 18:50|.9895
10/7/2002 18:55|.9889
10/7/2002 19:00|.9887
10/7/2002 19:05|.989
10/7/2002 19:10|.9891
10/7/2002 19:15|.9893
10/7/2002 19:20|.9896
10/7/2002 19:25|.9894000000000001
10/7/2002 19:30|.9887
10/7/2002 19:35|.9882
10/7/2002 19:40|.9882
10/7/2002 19:45|.9888
10/7/2002 19:50|.989
10/7/2002 19:55|.989
10/7/2002 20:00|.98885
10/7/2002 20:05|.989
10/7/2002 20:10|.98915
10/7/2002 20:15|.9891000000000001
10/7/2002 20:20|.9887
10/7/2002 20:25|.9884
10/7/2002 20:30|.98885
10/7/2002 20:35|.9887
10/7/2002 20:40|.9884999999999999
10/7/2002 20:45|.9886
10/7/2002 20:50|.98905
10/7/2002 20:55|.9889
10/7/2002 21:00|.9886999999999999
10/7/2002 21:05|.98875
10/7/2002 21:10|.98885
10/7/2002 21:15|.98905
10/7/2002 21:20|.9904
10/7/2002 21:25|.98935
10/7/2002 21:30|.9894499999999999
10/7/2002 21:35|.9894000000000001
10/7/2002 21:40|.9893000000000001
10/7/2002 21:45|.9890000000000001
10/7/2002 21:50|.9896499999999999
10/7/2002 21:55|.9892000000000001
10/7/2002 22:00|.98915
10/7/2002 22:05|.98935
10/7/2002 22:10|.9894000000000001
10/7/2002 22:15|.9895499999999999
10/7/2002 22:20|.9894499999999999
10/7/2002 22:25|.9899
10/7/2002 22:30|.9899
10/7/2002 22:35|.9894000000000001
10/7/2002 22:40|.9894499999999999
10/7/2002 22:45|.9894000000000001
10/7/2002 22:50|.98895
10/7/2002 22:55|.9888999999999999
10/7/2002 23:00|.98925
10/7/2002 23:05|.9896499999999999
10/7/2002 23:10|.98995
10/7/2002 23:15|.99005
10/7/2002 23:20|.9890000000000001
10/7/2002 23:25|.9897
10/7/2002 23:30|.98995
10/7/2002 23:35|.9896499999999999
10/7/2002 23:40|.98935
10/7/2002 23:45|.98935
10/7/2002 23:50|.98905
10/7/2002 23:55|.98915
11/7/2002 0:00|.9891
11/7/2002 0:05|.989
11/7/2002 0:10|.98875
11/7/2002 0:15|.9884
11/7/2002 0:20|.9883500000000001
11/7/2002 0:25|.9874499999999999
11/7/2002 0:30|.98775
11/7/2002 0:35|.9878
11/7/2002 0:40|.9883
11/7/2002 0:45|.9883
11/7/2002 0:50|.9884999999999999
11/7/2002 0:55|.9884
11/7/2002 1:00|.9887
11/7/2002 1:05|.9888
11/7/2002 1:10|.98885
11/7/2002 1:15|.9893000000000001
11/7/2002 1:20|.9896
11/7/2002 1:25|.9895
11/7/2002 1:30|.9895
11/7/2002 1:35|.98935
11/7/2002 1:40|.9892
11/7/2002 1:45|.9894000000000001
11/7/2002 1:50|.9893000000000001
11/7/2002 1:55|.9887999999999999
11/7/2002 2:00|.9887999999999999
11/7/2002 2:05|.9887
11/7/2002 2:10|.9886999999999999
11/7/2002 2:15|.98825
11/7/2002 2:20|.98765
11/7/2002 2:25|.98755
11/7/2002 2:30|.98765
11/7/2002 2:35|.9876
11/7/2002 2:40|.9876
11/7/2002 2:45|.9879
11/7/2002 2:50|.98785
11/7/2002 2:55|.9883500000000001
11/7/2002 3:00|.98795
11/7/2002 3:05|.9881
11/7/2002 3:10|.9877
11/7/2002 3:15|.9874499999999999
11/7/2002 3:20|.9870000000000001
11/7/2002 3:25|.9873000000000001
11/7/2002 3:30|.98735
11/7/2002 3:35|.9874
11/7/2002 3:40|.9873000000000001
11/7/2002 3:45|.9873000000000001
11/7/2002 3:50|.98765
11/7/2002 3:55|.98765
11/7/2002 4:00|.98725
11/7/2002 4:05|.9879
11/7/2002 4:10|.988
11/7/2002 4:15|.98795
11/7/2002 4:20|.98795
11/7/2002 4:25|.9881
11/7/2002 4:30|.9882
11/7/2002 4:35|.9884999999999999
11/7/2002 4:40|.9882500000000001
11/7/2002 4:45|.9884999999999999
11/7/2002 4:50|.98845
11/7/2002 4:55|.9883
11/7/2002 5:00|.9883500000000001
11/7/2002 5:05|.9883500000000001
11/7/2002 5:10|.9884
11/7/2002 5:15|.9881
11/7/2002 5:20|.9874499999999999
11/7/2002 5:25|.9877
11/7/2002 5:30|.98795
11/7/2002 5:35|.988
11/7/2002 5:40|.9882
11/7/2002 5:45|.98765
11/7/2002 5:50|.9876
11/7/2002 5:55|.98755
11/7/2002 6:00|.9881
11/7/2002 6:05|.9882
11/7/2002 6:10|.988
11/7/2002 6:15|.98795
11/7/2002 6:20|.9884
11/7/2002 6:25|.9883500000000001
11/7/2002 6:30|.9893
11/7/2002 6:35|.98975
11/7/2002 6:40|.98915
11/7/2002 6:45|.9888
11/7/2002 6:50|.9879
11/7/2002 6:55|.9884
11/7/2002 7:00|.9887
11/7/2002 7:05|.9882
11/7/2002 7:10|.98815
11/7/2002 7:15|.988
11/7/2002 7:20|.9877
11/7/2002 7:25|.9863999999999999
11/7/2002 7:30|.9863
11/7/2002 7:35|.9866
11/7/2002 7:40|.9865
11/7/2002 7:45|.9876
11/7/2002 7:50|.9874
11/7/2002 7:55|.98765
11/7/2002 8:00|.9877
11/7/2002 8:05|.9884
11/7/2002 8:10|.9883
11/7/2002 8:15|.98795
11/7/2002 8:20|.988
11/7/2002 8:25|.9876
11/7/2002 8:30|.9875
11/7/2002 8:35|.9867999999999999
11/7/2002 8:40|.98705
11/7/2002 8:45|.9871
11/7/2002 8:50|.9868
11/7/2002 8:55|.98685
11/7/2002 9:00|.9872000000000001
11/7/2002 9:05|.9866
11/7/2002 9:10|.9866
11/7/2002 9:15|.9863
11/7/2002 9:20|.9858
11/7/2002 9:25|.9857
11/7/2002 9:30|.9855
11/7/2002 9:35|.9851
11/7/2002 9:40|.9856
11/7/2002 9:45|.98605
11/7/2002 9:50|.9857
11/7/2002 9:55|.9856
11/7/2002 10:00|.9857
11/7/2002 10:05|.98595
11/7/2002 10:10|.986
11/7/2002 10:15|.9857
11/7/2002 10:20|.9861
11/7/2002 10:25|.9859
11/7/2002 10:30|.9859
11/7/2002 10:35|.98575
11/7/2002 10:40|.9857
11/7/2002 10:45|.9857
11/7/2002 10:50|.98565
11/7/2002 10:55|.9854
11/7/2002 11:00|.9852
11/7/2002 11:05|.9849
11/7/2002 11:10|.9847
11/7/2002 11:15|.9841
11/7/2002 11:20|.984
11/7/2002 11:25|.9843999999999999
11/7/2002 11:30|.9843
11/7/2002 11:35|.9843999999999999
11/7/2002 11:40|.9848
11/7/2002 11:45|.9848
11/7/2002 11:50|.98445
11/7/2002 11:55|.9845
11/7/2002 12:00|.9843999999999999
11/7/2002 12:05|.9844999999999999
11/7/2002 12:10|.9843999999999999
11/7/2002 12:15|.98365
11/7/2002 12:20|.9842
11/7/2002 12:25|.98455
11/7/2002 12:30|.9848
11/7/2002 12:35|.9854
11/7/2002 12:40|.98515
11/7/2002 12:45|.9857
11/7/2002 12:50|.9857
11/7/2002 12:55|.9857
11/7/2002 13:00|.9863
11/7/2002 13:05|.9865
11/7/2002 13:10|.9863999999999999
11/7/2002 13:15|.98645
11/7/2002 13:20|.9857
11/7/2002 13:25|.9857
11/7/2002 13:30|.9858
11/7/2002 13:35|.9857
11/7/2002 13:40|.986
11/7/2002 13:45|.9862
11/7/2002 13:50|.9866
11/7/2002 13:55|.9855
11/7/2002 14:00|.9849
11/7/2002 14:05|.9846
11/7/2002 14:10|.9862
11/7/2002 14:15|.9862500000000001
11/7/2002 14:20|.9866
11/7/2002 14:25|.9863500000000001
11/7/2002 14:30|.9865
11/7/2002 14:35|.9875
11/7/2002 14:40|.9874
11/7/2002 14:45|.9878
11/7/2002 14:50|.98925
11/7/2002 14:55|.9889
11/7/2002 15:00|.98935
11/7/2002 15:05|.9883
11/7/2002 15:10|.9889
11/7/2002 15:15|.989
11/7/2002 15:20|.99025
11/7/2002 15:25|.99085
11/7/2002 15:30|.9914499999999999
11/7/2002 15:35|.99115
11/7/2002 15:40|.9917
11/7/2002 15:45|.9921
11/7/2002 15:50|.9929
11/7/2002 15:55|.9934000000000001
11/7/2002 16:00|.9927
11/7/2002 16:05|.9928
11/7/2002 16:10|.9926
11/7/2002 16:15|.993
11/7/2002 16:20|.9934000000000001
11/7/2002 16:25|.99215
11/7/2002 16:30|.9929
11/7/2002 16:35|.9923
11/7/2002 16:40|.9914000000000001
11/7/2002 16:45|.9918
11/7/2002 16:50|.9914499999999999
11/7/2002 16:55|.9913
11/7/2002 17:00|.9909
11/7/2002 17:05|.9919
11/7/2002 17:10|.9918
11/7/2002 17:15|.9922
11/7/2002 17:20|.9916
11/7/2002 17:25|.9917
11/7/2002 17:30|.9909
11/7/2002 17:35|.9909
11/7/2002 17:40|.9906
11/7/2002 17:45|.99105
11/7/2002 17:50|.99105
11/7/2002 17:55|.99065
11/7/2002 18:00|.9909
11/7/2002 18:05|.9895499999999999
11/7/2002 18:10|.9887
11/7/2002 18:15|.98925
11/7/2002 18:20|.9894000000000001
11/7/2002 18:25|.9903
11/7/2002 18:30|.9894000000000001
11/7/2002 18:35|.9898
11/7/2002 18:40|.9892
11/7/2002 18:45|.9904
11/7/2002 18:50|.9909
11/7/2002 18:55|.99105
11/7/2002 19:00|.991
11/7/2002 19:05|.9904999999999999
11/7/2002 19:10|.9916
11/7/2002 19:15|.9917
11/7/2002 19:20|.99115
11/7/2002 19:25|.9908
11/7/2002 19:30|.9908
11/7/2002 19:35|.9903
11/7/2002 19:40|.98935
11/7/2002 19:45|.9894000000000001
11/7/2002 19:50|.9896499999999999
11/7/2002 19:55|.9894000000000001
11/7/2002 20:00|.98895
11/7/2002 20:05|.9895
11/7/2002 20:10|.9899
11/7/2002 20:15|.9897
11/7/2002 20:20|.9899
11/7/2002 20:25|.9891
11/7/2002 20:30|.9889
11/7/2002 20:35|.9889
11/7/2002 20:40|.9891
11/7/2002 20:45|.9894000000000001
11/7/2002 20:50|.9897
11/7/2002 20:55|.9895
11/7/2002 21:00|.98865
11/7/2002 21:05|.9887
11/7/2002 21:10|.98815
11/7/2002 21:15|.9884
11/7/2002 21:20|.9884999999999999
11/7/2002 21:25|.9876
11/7/2002 21:30|.9879
11/7/2002 21:35|.9882500000000001
11/7/2002 21:40|.9882500000000001
11/7/2002 21:45|.9878
11/7/2002 21:50|.98795
11/7/2002 21:55|.98815
11/7/2002 22:00|.988
11/7/2002 22:05|.9877
11/7/2002 22:10|.9875
11/7/2002 22:15|.9879
11/7/2002 22:20|.9876
11/7/2002 22:25|.9872000000000001
11/7/2002 22:30|.9869000000000001
11/7/2002 22:35|.9872000000000001
11/7/2002 22:40|.98725
11/7/2002 22:45|.9874
11/7/2002 22:50|.98715
11/7/2002 22:55|.9869
11/7/2002 23:00|.98735
11/7/2002 23:05|.98765
11/7/2002 23:10|.98685
11/7/2002 23:15|.98665
11/7/2002 23:20|.9862
11/7/2002 23:25|.9863999999999999
11/7/2002 23:30|.9863500000000001
11/7/2002 23:35|.9863500000000001
11/7/2002 23:40|.98645
11/7/2002 23:45|.9862500000000001
11/7/2002 23:50|.9862500000000001
11/7/2002 23:55|.98605
12/7/2002 0:00|.986
12/7/2002 0:05|.9858
12/7/2002 0:10|.98585
12/7/2002 0:15|.9863
12/7/2002 0:20|.9864999999999999
12/7/2002 0:25|.9862
12/7/2002 0:30|.9863500000000001
12/7/2002 0:35|.9861
12/7/2002 0:40|.9863500000000001
12/7/2002 0:45|.9868
12/7/2002 0:50|.9869
12/7/2002 0:55|.98675
12/7/2002 1:00|.98735
12/7/2002 1:05|.98675
12/7/2002 1:10|.9868
12/7/2002 1:15|.9873000000000001
12/7/2002 1:20|.98735
12/7/2002 1:25|.9871
12/7/2002 1:30|.9867
12/7/2002 1:35|.9862500000000001
12/7/2002 1:40|.98645
12/7/2002 1:45|.9867
12/7/2002 1:50|.98685
12/7/2002 1:55|.9870000000000001
12/7/2002 2:00|.98665
12/7/2002 2:05|.98675
12/7/2002 2:10|.9866999999999999
12/7/2002 2:15|.9867999999999999
12/7/2002 2:20|.98685
12/7/2002 2:25|.98705
12/7/2002 2:30|.9872000000000001
12/7/2002 2:35|.9863999999999999
12/7/2002 2:40|.9865
12/7/2002 2:45|.98655
12/7/2002 2:50|.98665
12/7/2002 2:55|.9864999999999999
12/7/2002 3:00|.9864999999999999
12/7/2002 3:05|.9867
12/7/2002 3:10|.98655
12/7/2002 3:15|.9869000000000001
12/7/2002 3:20|.98685
12/7/2002 3:25|.9864999999999999
12/7/2002 3:30|.9867
12/7/2002 3:35|.9863
12/7/2002 3:40|.9867999999999999
12/7/2002 3:45|.9869000000000001
12/7/2002 3:50|.9863500000000001
12/7/2002 3:55|.98585
12/7/2002 4:00|.9862
12/7/2002 4:05|.9863
12/7/2002 4:10|.9862500000000001
12/7/2002 4:15|.9862500000000001
12/7/2002 4:20|.9863
12/7/2002 4:25|.9864999999999999
12/7/2002 4:30|.9863999999999999
12/7/2002 4:35|.98645
12/7/2002 4:40|.98665
12/7/2002 4:45|.98655
12/7/2002 4:50|.98685
12/7/2002 4:55|.9867999999999999
12/7/2002 5:00|.98685
12/7/2002 5:05|.98675
12/7/2002 5:10|.9864999999999999
12/7/2002 5:15|.9863999999999999
12/7/2002 5:20|.98655
12/7/2002 5:25|.9866
12/7/2002 5:30|.98695
12/7/2002 5:35|.98715
12/7/2002 5:40|.98695
12/7/2002 5:45|.9871
12/7/2002 5:50|.9874
12/7/2002 5:55|.9872
12/7/2002 6:00|.9879
12/7/2002 6:05|.9875
12/7/2002 6:10|.9875
12/7/2002 6:15|.9877
12/7/2002 6:20|.9874
12/7/2002 6:25|.9868
12/7/2002 6:30|.9866
12/7/2002 6:35|.9864999999999999
12/7/2002 6:40|.9867
12/7/2002 6:45|.98605
12/7/2002 6:50|.98565
12/7/2002 6:55|.9859
12/7/2002 7:00|.9859
12/7/2002 7:05|.98675
12/7/2002 7:10|.98675
12/7/2002 7:15|.9868
12/7/2002 7:20|.9865
12/7/2002 7:25|.9864999999999999
12/7/2002 7:30|.9868
12/7/2002 7:35|.9879
12/7/2002 7:40|.9888
12/7/2002 7:45|.9889
12/7/2002 7:50|.9899
12/7/2002 7:55|.9896
12/7/2002 8:00|.9895
12/7/2002 8:05|.9902
12/7/2002 8:10|.9897
12/7/2002 8:15|.9898
12/7/2002 8:20|.99
12/7/2002 8:25|.9898
12/7/2002 8:30|.9898
12/7/2002 8:35|.9898
12/7/2002 8:40|.9898
12/7/2002 8:45|.98965
12/7/2002 8:50|.98865
12/7/2002 8:55|.9889
12/7/2002 9:00|.9885999999999999
12/7/2002 9:05|.9889
12/7/2002 9:10|.9892
12/7/2002 9:15|.9897
12/7/2002 9:20|.9898
12/7/2002 9:25|.98915
12/7/2002 9:30|.9885999999999999
12/7/2002 9:35|.98795
12/7/2002 9:40|.9877
12/7/2002 9:45|.9879
12/7/2002 9:50|.9884999999999999
12/7/2002 9:55|.9891
12/7/2002 10:00|.9889
12/7/2002 10:05|.9886
12/7/2002 10:10|.9879
12/7/2002 10:15|.9878
12/7/2002 10:20|.9869
12/7/2002 10:25|.9874
12/7/2002 10:30|.98765
12/7/2002 10:35|.9877
12/7/2002 10:40|.9875
12/7/2002 10:45|.98725
12/7/2002 10:50|.9871
12/7/2002 10:55|.9874
12/7/2002 11:00|.9873000000000001
12/7/2002 11:05|.9873000000000001
12/7/2002 11:10|.98725
12/7/2002 11:15|.9876
12/7/2002 11:20|.98815
12/7/2002 11:25|.9886
12/7/2002 11:30|.9887
12/7/2002 11:35|.9881
12/7/2002 11:40|.9877
12/7/2002 11:45|.98805
12/7/2002 11:50|.9884
12/7/2002 11:55|.9882
12/7/2002 12:00|.9877
12/7/2002 12:05|.9877
12/7/2002 12:10|.98765
12/7/2002 12:15|.98735
12/7/2002 12:20|.9875
12/7/2002 12:25|.9883
12/7/2002 12:30|.9884999999999999
12/7/2002 12:35|.9884999999999999
12/7/2002 12:40|.9891
12/7/2002 12:45|.98865
12/7/2002 12:50|.9889
12/7/2002 12:55|.9889
12/7/2002 13:00|.98885
12/7/2002 13:05|.9893000000000001
12/7/2002 13:10|.98925
12/7/2002 13:15|.9892
12/7/2002 13:20|.98895
12/7/2002 13:25|.9883500000000001
12/7/2002 13:30|.98815
12/7/2002 13:35|.9886
12/7/2002 13:40|.989
12/7/2002 13:45|.9893000000000001
12/7/2002 13:50|.99155
12/7/2002 13:55|.9918
12/7/2002 14:00|.9902
12/7/2002 14:05|.99095
12/7/2002 14:10|.9907
12/7/2002 14:15|.9904999999999999
12/7/2002 14:20|.9904999999999999
12/7/2002 14:25|.9891
12/7/2002 14:30|.9896
12/7/2002 14:35|.98925
12/7/2002 14:40|.9895
12/7/2002 14:45|.9902
12/7/2002 14:50|.9897
12/7/2002 14:55|.9883
12/7/2002 15:00|.9892
12/7/2002 15:05|.9893
12/7/2002 15:10|.98905
12/7/2002 15:15|.99
12/7/2002 15:20|.9897
12/7/2002 15:25|.9897
12/7/2002 15:30|.9905999999999999
12/7/2002 15:35|.991
12/7/2002 15:40|.9907
12/7/2002 15:45|.9904
12/7/2002 15:50|.9904999999999999
12/7/2002 15:55|.9906
12/7/2002 16:00|.99045
12/7/2002 16:05|.9904
12/7/2002 16:10|.99005
12/7/2002 16:15|.9902
12/7/2002 16:20|.9899
12/7/2002 16:25|.9896
12/7/2002 16:30|.98975
12/7/2002 16:35|.9893000000000001
12/7/2002 16:40|.9895
12/7/2002 16:45|.98935
12/7/2002 16:50|.9894000000000001
12/7/2002 16:55|.98975
12/7/2002 17:00|.9893
12/7/2002 17:05|.9894000000000001
12/7/2002 17:10|.98935
12/7/2002 17:15|.9895
12/7/2002 17:20|.9896
12/7/2002 17:25|.9894499999999999
12/7/2002 17:30|.9897
12/7/2002 17:35|.98965
12/7/2002 17:40|.98975
12/7/2002 17:45|.9898
12/7/2002 17:50|.9896
12/7/2002 17:55|.9897
12/7/2002 18:00|.9899
12/7/2002 18:05|.9899
12/7/2002 18:10|.9902
12/7/2002 18:15|.9903
12/7/2002 18:20|.9904
12/7/2002 18:25|.99085
12/7/2002 18:30|.9906
12/7/2002 18:35|.99075
12/7/2002 18:40|.9912
12/7/2002 18:45|.9913
12/7/2002 18:50|.99115
12/7/2002 18:55|.9913000000000001
12/7/2002 19:00|.9904999999999999
12/7/2002 19:05|.9909
12/7/2002 19:10|.9911000000000001
12/7/2002 19:15|.9909
12/7/2002 19:20|.9904
12/7/2002 19:25|.99045
12/7/2002 19:30|.9908
12/7/2002 19:35|.9907
12/7/2002 19:40|.9908
12/7/2002 19:45|.9908
12/7/2002 19:50|.9911
12/7/2002 19:55|.9911
12/7/2002 20:00|.9911
12/7/2002 20:05|.9909
12/7/2002 20:10|.99085
12/7/2002 20:15|.991
12/7/2002 20:20|.99105
12/7/2002 20:25|.9911
12/7/2002 20:30|.9916
12/7/2002 20:35|.9914000000000001
12/7/2002 20:40|.9915
12/7/2002 20:45|.9914000000000001
12/7/2002 20:50|.9913000000000001
12/7/2002 20:55|.9918
12/7/2002 21:00|.9913000000000001
12/7/2002 21:05|.9912
12/7/2002 21:10|.99105
12/7/2002 21:15|.9912
12/7/2002 21:20|.99115
12/7/2002 21:25|.9913000000000001
12/7/2002 21:30|.9911
12/7/2002 21:35|.9907999999999999
12/7/2002 21:40|.9905999999999999
12/7/2002 21:45|.9904999999999999
12/7/2002 21:50|.9904999999999999
12/7/2002 21:55|.9905999999999999
12/7/2002 22:00|.9905999999999999
12/7/2002 22:05|.9905999999999999
12/7/2002 22:10|.9905999999999999
12/7/2002 22:15|.9906999999999999
12/7/2002 22:20|.9905999999999999
12/7/2002 22:25|.9905999999999999
12/7/2002 22:30|.9905999999999999
12/7/2002 22:35|.9904999999999999
12/7/2002 22:40|.9914000000000001
12/7/2002 22:45|.9914000000000001
12/7/2002 22:50|.9914000000000001
12/7/2002 22:55|.9914000000000001
12/7/2002 23:00|.9914000000000001
12/7/2002 23:05|.9904
12/7/2002 23:10|.9905999999999999
12/7/2002 23:15|.9904999999999999
12/7/2002 23:20|.9905999999999999
12/7/2002 23:25|.9905999999999999
12/7/2002 23:30|.9904999999999999
12/7/2002 23:35|.9914000000000001
12/7/2002 23:40|.99135
12/7/2002 23:45|.9905999999999999
12/7/2002 23:50|.9905999999999999
12/7/2002 23:55|.9905999999999999
13/7/2002 0:00|.9905999999999999
13/7/2002 0:05|.9905999999999999
13/7/2002 0:10|.9905999999999999
13/7/2002 0:15|.9905999999999999
13/7/2002 0:20|.9905999999999999
13/7/2002 0:25|.9905999999999999
13/7/2002 0:30|.9905999999999999
13/7/2002 0:35|.9905999999999999
13/7/2002 0:40|.9905999999999999
13/7/2002 0:45|.9905999999999999
13/7/2002 0:50|.9905999999999999
13/7/2002 0:55|.9905999999999999
13/7/2002 1:00|.9905999999999999
13/7/2002 1:05|.9905999999999999
13/7/2002 1:10|.9905999999999999
13/7/2002 1:15|.9905999999999999
13/7/2002 1:20|.9905999999999999
13/7/2002 1:25|.9905999999999999
13/7/2002 1:30|.9905999999999999
13/7/2002 1:35|.9905999999999999
13/7/2002 1:40|.9905999999999999
13/7/2002 1:45|.9905999999999999
13/7/2002 1:50|.9905999999999999
13/7/2002 1:55|.9905999999999999
13/7/2002 2:00|.9905999999999999
13/7/2002 2:05|.9905999999999999
13/7/2002 2:10|.9905999999999999
13/7/2002 2:15|.9905999999999999
13/7/2002 2:20|.9905999999999999
13/7/2002 2:25|.9905999999999999
13/7/2002 2:30|.9905999999999999
13/7/2002 2:35|.9905999999999999
13/7/2002 2:40|.9905999999999999
13/7/2002 2:45|.9905999999999999
13/7/2002 2:50|.9905999999999999
13/7/2002 2:55|.9905999999999999
13/7/2002 3:00|.9905999999999999
13/7/2002 3:05|.9905999999999999
13/7/2002 3:10|.9905999999999999
13/7/2002 3:15|.9905999999999999
13/7/2002 3:20|.9905999999999999
13/7/2002 3:25|.9905999999999999
13/7/2002 3:30|.9905999999999999
13/7/2002 3:35|.9905999999999999
13/7/2002 3:40|.9905999999999999
13/7/2002 3:45|.9905999999999999
13/7/2002 3:50|.9905999999999999
13/7/2002 3:55|.9905999999999999
13/7/2002 4:00|.9905999999999999
13/7/2002 4:05|.9905999999999999
13/7/2002 4:10|.9905999999999999
13/7/2002 4:15|.9905999999999999
13/7/2002 4:20|.9905999999999999
13/7/2002 4:25|.9905999999999999
13/7/2002 4:30|.9905999999999999
13/7/2002 4:35|.9905999999999999
13/7/2002 4:40|.9905999999999999
13/7/2002 4:45|.9905999999999999
13/7/2002 4:50|.9905999999999999
13/7/2002 4:55|.9905999999999999
13/7/2002 5:00|.9905999999999999
13/7/2002 5:05|.9905999999999999
13/7/2002 5:10|.9905999999999999
13/7/2002 5:15|.9905999999999999
13/7/2002 5:20|.9905999999999999
13/7/2002 5:25|.9905999999999999
13/7/2002 5:30|.9905999999999999
13/7/2002 5:35|.9905999999999999
13/7/2002 5:40|.9905999999999999
13/7/2002 5:45|.9905999999999999
13/7/2002 5:50|.9905999999999999
13/7/2002 5:55|.9905999999999999
13/7/2002 6:00|.9905999999999999
13/7/2002 6:05|.9905999999999999
13/7/2002 6:10|.9914000000000001
13/7/2002 6:15|.9914000000000001
13/7/2002 6:20|.9914000000000001
13/7/2002 6:25|.9914000000000001
13/7/2002 6:30|.9914000000000001
13/7/2002 6:35|.9914000000000001
13/7/2002 6:40|.9914000000000001
13/7/2002 6:45|.9914000000000001
13/7/2002 6:50|.9914000000000001
13/7/2002 6:55|.9914000000000001
13/7/2002 7:00|.9914000000000001
13/7/2002 7:05|.9914000000000001
13/7/2002 7:10|.9914000000000001
13/7/2002 7:15|.9914000000000001
13/7/2002 7:20|.9914000000000001
13/7/2002 7:25|.9914000000000001
13/7/2002 7:30|.9914000000000001
13/7/2002 7:35|.9914000000000001
13/7/2002 7:40|.9914000000000001
13/7/2002 7:45|.9914000000000001
13/7/2002 7:50|.9914000000000001
13/7/2002 7:55|.9914000000000001
13/7/2002 8:00|.9914000000000001
13/7/2002 8:05|.9914000000000001
13/7/2002 8:10|.9914000000000001
13/7/2002 8:15|.9914000000000001
13/7/2002 8:20|.9914000000000001
13/7/2002 8:25|.9914000000000001
13/7/2002 8:30|.9914000000000001
13/7/2002 8:35|.9914000000000001
13/7/2002 8:40|.9914000000000001
13/7/2002 8:45|.9914000000000001
13/7/2002 8:50|.9914000000000001
13/7/2002 8:55|.9914000000000001
13/7/2002 9:00|.9914000000000001
13/7/2002 9:05|.9914000000000001
13/7/2002 9:10|.9914000000000001
13/7/2002 9:15|.9914000000000001
13/7/2002 9:20|.9914000000000001
13/7/2002 9:25|.9914000000000001
13/7/2002 9:30|.9914000000000001
13/7/2002 9:35|.9914000000000001
13/7/2002 9:40|.9914000000000001
13/7/2002 9:45|.9914000000000001
13/7/2002 9:50|.9914000000000001
13/7/2002 9:55|.9914000000000001
13/7/2002 10:00|.9914000000000001
13/7/2002 10:05|.9914000000000001
13/7/2002 10:10|.9914000000000001
13/7/2002 10:15|.9914000000000001
13/7/2002 10:20|.9914000000000001
13/7/2002 10:25|.9914000000000001
13/7/2002 10:30|.9914000000000001
13/7/2002 10:35|.9914000000000001
13/7/2002 10:40|.9914000000000001
13/7/2002 10:45|.9914000000000001
13/7/2002 10:50|.9914000000000001
13/7/2002 10:55|.9914000000000001
13/7/2002 11:00|.9914000000000001
13/7/2002 11:05|.9914000000000001
13/7/2002 11:10|.9914000000000001
13/7/2002 11:15|.9914000000000001
13/7/2002 11:20|.9914000000000001
13/7/2002 11:25|.9914000000000001
13/7/2002 11:30|.9914000000000001
13/7/2002 11:35|.9914000000000001
13/7/2002 11:40|.9914000000000001
13/7/2002 11:45|.9914000000000001
13/7/2002 11:50|.9914000000000001
13/7/2002 11:55|.9914000000000001
13/7/2002 12:00|.9914000000000001
13/7/2002 12:05|.9914000000000001
13/7/2002 12:10|.9914000000000001
13/7/2002 12:15|.9914000000000001
13/7/2002 12:20|.9914000000000001
13/7/2002 12:25|.9914000000000001
13/7/2002 12:30|.9914000000000001
13/7/2002 12:35|.9914000000000001
13/7/2002 12:40|.9914000000000001
13/7/2002 12:45|.9914000000000001
13/7/2002 12:50|.9914000000000001
13/7/2002 12:55|.9914000000000001
13/7/2002 13:00|.9914000000000001
13/7/2002 13:05|.9914000000000001
13/7/2002 13:10|.9914000000000001
13/7/2002 13:15|.9914000000000001
13/7/2002 13:20|.9914000000000001
13/7/2002 13:25|.9914000000000001
13/7/2002 13:30|.9914000000000001
13/7/2002 13:35|.9914000000000001
13/7/2002 13:40|.9914000000000001
13/7/2002 13:45|.9914000000000001
13/7/2002 13:50|.9914000000000001
13/7/2002 13:55|.9914000000000001
13/7/2002 14:00|.9914000000000001
13/7/2002 14:05|.9914000000000001
13/7/2002 14:10|.9908999999999999
13/7/2002 14:15|.9903
13/7/2002 14:20|.9903
13/7/2002 14:25|.9903
13/7/2002 14:30|.9903
13/7/2002 14:35|.9903
13/7/2002 14:40|.9903
13/7/2002 14:45|.9903
13/7/2002 14:50|.9903
13/7/2002 14:55|.9903
13/7/2002 15:00|.9899
13/7/2002 15:05|.9899
13/7/2002 15:10|.9899
13/7/2002 15:15|.9899
13/7/2002 15:20|.9899
13/7/2002 15:25|.9899
13/7/2002 15:30|.9899
13/7/2002 15:35|.9914000000000001
13/7/2002 15:40|.9914000000000001
13/7/2002 15:45|.9914000000000001
13/7/2002 15:50|.9914000000000001
13/7/2002 15:55|.9914000000000001
13/7/2002 16:00|.9914000000000001
13/7/2002 16:05|.9914000000000001
13/7/2002 16:10|.9914000000000001
13/7/2002 16:15|.9914000000000001
13/7/2002 16:20|.9914000000000001
13/7/2002 16:25|.9914000000000001
13/7/2002 16:30|.9914000000000001
13/7/2002 16:35|.9914000000000001
13/7/2002 16:40|.9914000000000001
13/7/2002 16:45|.9914000000000001
13/7/2002 16:50|.9914000000000001
13/7/2002 16:55|.9914000000000001
13/7/2002 17:00|.9914000000000001
13/7/2002 17:05|.9914000000000001
13/7/2002 17:10|.9914000000000001
13/7/2002 17:15|.9914000000000001
13/7/2002 17:20|.9914000000000001
13/7/2002 17:25|.9914000000000001
13/7/2002 17:30|.9914000000000001
13/7/2002 17:35|.9914000000000001
13/7/2002 17:40|.9914000000000001
13/7/2002 17:45|.9914000000000001
13/7/2002 17:50|.9914000000000001
13/7/2002 17:55|.9914000000000001
13/7/2002 18:00|.9914000000000001
13/7/2002 18:05|.9914000000000001
13/7/2002 18:10|.9914000000000001
13/7/2002 18:15|.9914000000000001
13/7/2002 18:20|.9914000000000001
13/7/2002 18:25|.9914000000000001
13/7/2002 18:30|.9914000000000001
13/7/2002 18:35|.9914000000000001
13/7/2002 18:40|.9914000000000001
13/7/2002 18:45|.9914000000000001
13/7/2002 18:50|.9914000000000001
13/7/2002 18:55|.9914000000000001
13/7/2002 19:00|.9914000000000001
13/7/2002 19:05|.9914000000000001
13/7/2002 19:10|.9914000000000001
13/7/2002 19:15|.9914000000000001
13/7/2002 19:20|.9914000000000001
13/7/2002 19:25|.9914000000000001
13/7/2002 19:30|.9914000000000001
13/7/2002 19:35|.9914000000000001
13/7/2002 19:40|.9914000000000001
13/7/2002 19:45|.9914000000000001
13/7/2002 19:50|.9914000000000001
13/7/2002 19:55|.9914000000000001
13/7/2002 20:00|.9914000000000001
13/7/2002 20:05|.9914000000000001
13/7/2002 20:10|.9914000000000001
13/7/2002 20:15|.9914000000000001
13/7/2002 20:20|.9914000000000001
13/7/2002 20:25|.9914000000000001
13/7/2002 20:30|.9914000000000001
13/7/2002 20:35|.9914000000000001
13/7/2002 20:40|.9914000000000001
13/7/2002 20:45|.9914000000000001
13/7/2002 20:50|.9914000000000001
13/7/2002 20:55|.9914000000000001
13/7/2002 21:00|.9914000000000001
13/7/2002 21:05|.9914000000000001
13/7/2002 21:10|.9914000000000001
13/7/2002 21:15|.9914000000000001
13/7/2002 21:20|.9914000000000001
13/7/2002 21:25|.9914000000000001
13/7/2002 21:30|.9914000000000001
13/7/2002 21:35|.9914000000000001
13/7/2002 21:40|.9914000000000001
13/7/2002 21:45|.9914000000000001
13/7/2002 21:50|.9914000000000001
13/7/2002 21:55|.9914000000000001
13/7/2002 22:00|.9914000000000001
13/7/2002 22:05|.9914000000000001
13/7/2002 22:10|.9914000000000001
13/7/2002 22:15|.9914000000000001
13/7/2002 22:20|.9914000000000001
13/7/2002 22:25|.9914000000000001
13/7/2002 22:30|.9914000000000001
13/7/2002 22:35|.9914000000000001
13/7/2002 22:40|.9914000000000001
13/7/2002 22:45|.9914000000000001
13/7/2002 22:50|.9914000000000001
13/7/2002 22:55|.9914000000000001
13/7/2002 23:00|.9914000000000001
13/7/2002 23:05|.9914000000000001
13/7/2002 23:10|.9914000000000001
13/7/2002 23:15|.9914000000000001
13/7/2002 23:20|.9914000000000001
13/7/2002 23:25|.9914000000000001
13/7/2002 23:30|.9914000000000001
13/7/2002 23:35|.9914000000000001
13/7/2002 23:40|.9914000000000001
13/7/2002 23:45|.9914000000000001
13/7/2002 23:50|.9914000000000001
13/7/2002 23:55|.9914000000000001
14/7/2002 0:00|.9914000000000001
14/7/2002 0:05|.9914000000000001
14/7/2002 0:10|.9914000000000001
14/7/2002 0:15|.9914000000000001
14/7/2002 0:20|.9914000000000001
14/7/2002 0:25|.9914000000000001
14/7/2002 0:30|.9914000000000001
14/7/2002 0:35|.9914000000000001
14/7/2002 0:40|.9914000000000001
14/7/2002 0:45|.9914000000000001
14/7/2002 0:50|.9914000000000001
14/7/2002 0:55|.9914000000000001
14/7/2002 1:00|.9914000000000001
14/7/2002 1:05|.9914000000000001
14/7/2002 1:10|.9914000000000001
14/7/2002 1:15|.9914000000000001
14/7/2002 1:20|.9914000000000001
14/7/2002 1:25|.9914000000000001
14/7/2002 1:30|.9914000000000001
14/7/2002 1:35|.9914000000000001
14/7/2002 1:40|.9914000000000001
14/7/2002 1:45|.9914000000000001
14/7/2002 1:50|.9914000000000001
14/7/2002 1:55|.9914000000000001
14/7/2002 2:00|.9914000000000001
14/7/2002 2:05|.9914000000000001
14/7/2002 2:10|.9914000000000001
14/7/2002 2:15|.9914000000000001
14/7/2002 2:20|.9914000000000001
14/7/2002 2:25|.9914000000000001
14/7/2002 2:30|.9914000000000001
14/7/2002 2:35|.9914000000000001
14/7/2002 2:40|.9914000000000001
14/7/2002 2:45|.9914000000000001
14/7/2002 2:50|.9914000000000001
14/7/2002 2:55|.9914000000000001
14/7/2002 3:00|.9914000000000001
14/7/2002 3:05|.9914000000000001
14/7/2002 3:10|.9914000000000001
14/7/2002 3:15|.9914000000000001
14/7/2002 3:20|.9914000000000001
14/7/2002 3:25|.9914000000000001
14/7/2002 3:30|.9914000000000001
14/7/2002 3:35|.9914000000000001
14/7/2002 3:40|.9914000000000001
14/7/2002 3:45|.9914000000000001
14/7/2002 3:50|.9914000000000001
14/7/2002 3:55|.9914000000000001
14/7/2002 4:00|.9914000000000001
14/7/2002 4:05|.9914000000000001
14/7/2002 4:10|.99045
14/7/2002 4:15|.9914000000000001
14/7/2002 4:20|.9906999999999999
14/7/2002 4:25|.99075
14/7/2002 4:30|.99075
14/7/2002 4:35|.99075
14/7/2002 4:40|.99075
14/7/2002 4:45|.99105
14/7/2002 4:50|.9913000000000001
14/7/2002 4:55|.9913000000000001
14/7/2002 5:00|.9913000000000001
14/7/2002 5:05|.9913000000000001
14/7/2002 5:10|.9914000000000001
14/7/2002 5:15|.9914000000000001
14/7/2002 5:20|.9914000000000001
14/7/2002 5:25|.9914000000000001
14/7/2002 5:30|.9914000000000001
14/7/2002 5:35|.9914000000000001
14/7/2002 5:40|.9914000000000001
14/7/2002 5:45|.9914000000000001
14/7/2002 5:50|.9914000000000001
14/7/2002 5:55|.9914000000000001
14/7/2002 6:00|.9914000000000001
14/7/2002 6:05|.9914000000000001
14/7/2002 6:10|.9914000000000001
14/7/2002 6:15|.9914000000000001
14/7/2002 6:20|.9914000000000001
14/7/2002 6:25|.9914000000000001
14/7/2002 6:30|.9914000000000001
14/7/2002 6:35|.9914000000000001
14/7/2002 6:40|.9914000000000001
14/7/2002 6:45|.9914000000000001
14/7/2002 6:50|.9914000000000001
14/7/2002 6:55|.9914000000000001
14/7/2002 7:00|.9914000000000001
14/7/2002 7:05|.9914000000000001
14/7/2002 7:10|.9914000000000001
14/7/2002 7:15|.9914000000000001
14/7/2002 7:20|.9914000000000001
14/7/2002 7:25|.9914000000000001
14/7/2002 7:30|.9914000000000001
14/7/2002 7:35|.9914000000000001
14/7/2002 7:40|.9914000000000001
14/7/2002 7:45|.9914000000000001
14/7/2002 7:50|.9914000000000001
14/7/2002 7:55|.9914000000000001
14/7/2002 8:00|.9914000000000001
14/7/2002 8:05|.9914000000000001
14/7/2002 8:10|.9914000000000001
14/7/2002 8:15|.9914000000000001
14/7/2002 8:20|.9914000000000001
14/7/2002 8:25|.9914000000000001
14/7/2002 8:30|.9914000000000001
14/7/2002 8:35|.9914000000000001
14/7/2002 8:40|.9914000000000001
14/7/2002 8:45|.9914000000000001
14/7/2002 8:50|.9914000000000001
14/7/2002 8:55|.9914000000000001
14/7/2002 9:00|.9911
14/7/2002 9:05|.9911
14/7/2002 9:10|.9911
14/7/2002 9:15|.9911
14/7/2002 9:20|.9911
14/7/2002 9:25|.9914000000000001
14/7/2002 9:30|.9914000000000001
14/7/2002 9:35|.9914000000000001
14/7/2002 9:40|.9914000000000001
14/7/2002 9:45|.9914000000000001
14/7/2002 9:50|.9914000000000001
14/7/2002 9:55|.9914000000000001
14/7/2002 10:00|.9914000000000001
14/7/2002 10:05|.9914000000000001
14/7/2002 10:10|.9914000000000001
14/7/2002 10:15|.9914000000000001
14/7/2002 10:20|.9914000000000001
14/7/2002 10:25|.9914000000000001
14/7/2002 10:30|.9914000000000001
14/7/2002 10:35|.9914000000000001
14/7/2002 10:40|.9914000000000001
14/7/2002 10:45|.9914000000000001
14/7/2002 10:50|.9914000000000001
14/7/2002 10:55|.9914000000000001
14/7/2002 11:00|.9914000000000001
14/7/2002 11:05|.9914000000000001
14/7/2002 11:10|.9914000000000001
14/7/2002 11:15|.9914000000000001
14/7/2002 11:20|.9914000000000001
14/7/2002 11:25|.9914000000000001
14/7/2002 11:30|.9914000000000001
14/7/2002 11:35|.9914000000000001
14/7/2002 11:40|.9914000000000001
14/7/2002 11:45|.9914000000000001
14/7/2002 11:50|.9914000000000001
14/7/2002 11:55|.9914000000000001
14/7/2002 12:00|.9914000000000001
14/7/2002 12:05|.9914000000000001
14/7/2002 12:10|.9914000000000001
14/7/2002 12:15|.9914000000000001
14/7/2002 12:20|.9914000000000001
14/7/2002 12:25|.9914000000000001
14/7/2002 12:30|.9914000000000001
14/7/2002 12:35|.9914000000000001
14/7/2002 12:40|.9914000000000001
14/7/2002 12:45|.9914000000000001
14/7/2002 12:50|.9914000000000001
14/7/2002 12:55|.9914000000000001
14/7/2002 13:00|.9914000000000001
14/7/2002 13:05|.9914000000000001
14/7/2002 13:10|.9914000000000001
14/7/2002 13:15|.9914000000000001
14/7/2002 13:20|.9914000000000001
14/7/2002 13:25|.992
14/7/2002 13:30|.992
14/7/2002 13:35|.9914000000000001
14/7/2002 13:40|.9914000000000001
14/7/2002 13:45|.9914000000000001
14/7/2002 13:50|.9914000000000001
14/7/2002 13:55|.9914000000000001
14/7/2002 14:00|.9914000000000001
14/7/2002 14:05|.9914000000000001
14/7/2002 14:10|.9914000000000001
14/7/2002 14:15|.9914000000000001
14/7/2002 14:20|.9914000000000001
14/7/2002 14:25|.9914000000000001
14/7/2002 14:30|.9914000000000001
14/7/2002 14:35|.9914000000000001
14/7/2002 14:40|.9914000000000001
14/7/2002 14:45|.9914000000000001
14/7/2002 14:50|.9914000000000001
14/7/2002 14:55|.9914000000000001
14/7/2002 15:00|.9914000000000001
14/7/2002 15:05|.9914000000000001
14/7/2002 15:10|.9914000000000001
14/7/2002 15:15|.9914000000000001
14/7/2002 15:20|.9914000000000001
14/7/2002 15:25|.9914000000000001
14/7/2002 15:30|.9914000000000001
14/7/2002 15:35|.9914000000000001
14/7/2002 15:40|.9914000000000001
14/7/2002 15:45|.9914000000000001
14/7/2002 15:50|.9914000000000001
14/7/2002 15:55|.9914000000000001
14/7/2002 16:00|.9914000000000001
14/7/2002 16:05|.9914000000000001
14/7/2002 16:10|.9914000000000001
14/7/2002 16:15|.9914000000000001
14/7/2002 16:20|.9914000000000001
14/7/2002 16:25|.9914000000000001
14/7/2002 16:30|.9914000000000001
14/7/2002 16:35|.9914000000000001
14/7/2002 16:40|.9914000000000001
14/7/2002 16:45|.9914000000000001
14/7/2002 16:50|.9914000000000001
14/7/2002 16:55|.9914000000000001
14/7/2002 17:00|.9914000000000001
14/7/2002 17:05|.9923500000000001
14/7/2002 17:10|.99265
14/7/2002 17:15|.99265
14/7/2002 17:20|.9914000000000001
14/7/2002 17:25|.9928999999999999
14/7/2002 17:30|.9928999999999999
14/7/2002 17:35|.9928999999999999
14/7/2002 17:40|.9928999999999999
14/7/2002 17:45|.9928999999999999
14/7/2002 17:50|.9928999999999999
14/7/2002 17:55|.9928999999999999
14/7/2002 18:00|.9928999999999999
14/7/2002 18:05|.9928999999999999
14/7/2002 18:10|.9928999999999999
14/7/2002 18:15|.9928999999999999
14/7/2002 18:20|.9928999999999999
14/7/2002 18:25|.9928999999999999
14/7/2002 18:30|.9928999999999999
14/7/2002 18:35|.99225
14/7/2002 18:40|.9925999999999999
14/7/2002 18:45|.9925999999999999
14/7/2002 18:50|.9925999999999999
14/7/2002 18:55|.9925999999999999
14/7/2002 19:00|.9925999999999999
14/7/2002 19:05|.99125
14/7/2002 19:10|.9913000000000001
14/7/2002 19:15|.9911
14/7/2002 19:20|.9911
14/7/2002 19:25|.9913000000000001
14/7/2002 19:30|.99085
14/7/2002 19:35|.9912
14/7/2002 19:40|.9914000000000001
14/7/2002 19:45|.9914000000000001
14/7/2002 19:50|.9914000000000001
14/7/2002 19:55|.9914000000000001
14/7/2002 20:00|.9914000000000001
14/7/2002 20:05|.99095
14/7/2002 20:10|.9914000000000001
14/7/2002 20:15|.99115
14/7/2002 20:20|.99115
14/7/2002 20:25|.99115
14/7/2002 20:30|.99115
14/7/2002 20:35|.9912
14/7/2002 20:40|.9912
14/7/2002 20:45|.9916499999999999
14/7/2002 20:50|.9914499999999999
14/7/2002 20:55|.9916
14/7/2002 21:00|.99175
14/7/2002 21:05|.99165
14/7/2002 21:10|.99115
14/7/2002 21:15|.9913
14/7/2002 21:20|.99105
14/7/2002 21:25|.99115
14/7/2002 21:30|.99125
14/7/2002 21:35|.9915499999999999
14/7/2002 21:40|.9915499999999999
14/7/2002 21:45|.99125
14/7/2002 21:50|.99135
14/7/2002 21:55|.99135
14/7/2002 22:00|.99135
14/7/2002 22:05|.99185
14/7/2002 22:10|.9917
14/7/2002 22:15|.9916
14/7/2002 22:20|.9915499999999999
14/7/2002 22:25|.9916
14/7/2002 22:30|.9918
14/7/2002 22:35|.992
14/7/2002 22:40|.99195
14/7/2002 22:45|.99185
14/7/2002 22:50|.992
14/7/2002 22:55|.9919
14/7/2002 23:00|.9922500000000001
14/7/2002 23:05|.99275
14/7/2002 23:10|.9929
14/7/2002 23:15|.9932
14/7/2002 23:20|.99335
14/7/2002 23:25|.9935
14/7/2002 23:30|.9938
14/7/2002 23:35|.9937
14/7/2002 23:40|.9937
14/7/2002 23:45|.9937
14/7/2002 23:50|.99335
14/7/2002 23:55|.9934000000000001
15/7/2002 0:00|.9934499999999999
15/7/2002 0:05|.9938
15/7/2002 0:10|.9937
15/7/2002 0:15|.9941
15/7/2002 0:20|.9933
15/7/2002 0:25|.9933
15/7/2002 0:30|.9933
15/7/2002 0:35|.9937
15/7/2002 0:40|.9937
15/7/2002 0:45|.9933
15/7/2002 0:50|.994
15/7/2002 0:55|.9938
15/7/2002 1:00|.9939
15/7/2002 1:05|.9939
15/7/2002 1:10|.994
15/7/2002 1:15|.9939
15/7/2002 1:20|.9939
15/7/2002 1:25|.99375
15/7/2002 1:30|.9932
15/7/2002 1:35|.99385
15/7/2002 1:40|.99405
15/7/2002 1:45|.9941
15/7/2002 1:50|.9939
15/7/2002 1:55|.9939
15/7/2002 2:00|.9938
15/7/2002 2:05|.9938
15/7/2002 2:10|.9939
15/7/2002 2:15|.9939
15/7/2002 2:20|.99405
15/7/2002 2:25|.9943
15/7/2002 2:30|.9942
15/7/2002 2:35|.9943
15/7/2002 2:40|.9943500000000001
15/7/2002 2:45|.9942500000000001
15/7/2002 2:50|.9946999999999999
15/7/2002 2:55|.9942
15/7/2002 3:00|.99405
15/7/2002 3:05|.9943500000000001
15/7/2002 3:10|.9941
15/7/2002 3:15|.9942
15/7/2002 3:20|.9942500000000001
15/7/2002 3:25|.9943500000000001
15/7/2002 3:30|.9943500000000001
15/7/2002 3:35|.9943
15/7/2002 3:40|.9944999999999999
15/7/2002 3:45|.9944
15/7/2002 3:50|.9944
15/7/2002 3:55|.99475
15/7/2002 4:00|.9944
15/7/2002 4:05|.9944
15/7/2002 4:10|.9946999999999999
15/7/2002 4:15|.9942500000000001
15/7/2002 4:20|.9947
15/7/2002 4:25|.99465
15/7/2002 4:30|.9944
15/7/2002 4:35|.9946
15/7/2002 4:40|.99455
15/7/2002 4:45|.9943500000000001
15/7/2002 4:50|.9944
15/7/2002 4:55|.9944
15/7/2002 5:00|.9942500000000001
15/7/2002 5:05|.994
15/7/2002 5:10|.9942
15/7/2002 5:15|.994
15/7/2002 5:20|.9942
15/7/2002 5:25|.9942500000000001
15/7/2002 5:30|.9950000000000001
15/7/2002 5:35|.99395
15/7/2002 5:40|.994
15/7/2002 5:45|.9936
15/7/2002 5:50|.99365
15/7/2002 5:55|.99385
15/7/2002 6:00|.9944999999999999
15/7/2002 6:05|.99405
15/7/2002 6:10|.99465
15/7/2002 6:15|.9944999999999999
15/7/2002 6:20|.9943
15/7/2002 6:25|.9945999999999999
15/7/2002 6:30|.9944999999999999
15/7/2002 6:35|.9944500000000001
15/7/2002 6:40|.9945999999999999
15/7/2002 6:45|.9944
15/7/2002 6:50|.99585
15/7/2002 6:55|.99505
15/7/2002 7:00|.9957
15/7/2002 7:05|.99565
15/7/2002 7:10|.9957
15/7/2002 7:15|.9958
15/7/2002 7:20|.9955
15/7/2002 7:25|.9955499999999999
15/7/2002 7:30|.9954000000000001
15/7/2002 7:35|.9953000000000001
15/7/2002 7:40|.9954000000000001
15/7/2002 7:45|.9954000000000001
15/7/2002 7:50|.9956
15/7/2002 7:55|.99585
15/7/2002 8:00|.9959
15/7/2002 8:05|.99575
15/7/2002 8:10|.9964
15/7/2002 8:15|.9957
15/7/2002 8:20|.996
15/7/2002 8:25|.9961
15/7/2002 8:30|.9959
15/7/2002 8:35|.99585
15/7/2002 8:40|.99585
15/7/2002 8:45|.9957
15/7/2002 8:50|.9964999999999999
15/7/2002 8:55|.9963
15/7/2002 9:00|.9964999999999999
15/7/2002 9:05|.99605
15/7/2002 9:10|.9957
15/7/2002 9:15|.996
15/7/2002 9:20|.9959
15/7/2002 9:25|.99595
15/7/2002 9:30|.9964500000000001
15/7/2002 9:35|.9962500000000001
15/7/2002 9:40|.9962
15/7/2002 9:45|.9964
15/7/2002 9:50|.9962
15/7/2002 9:55|.9963500000000001
15/7/2002 10:00|.9964999999999999
15/7/2002 10:05|.99665
15/7/2002 10:10|.9966
15/7/2002 10:15|.9968
15/7/2002 10:20|.9979
15/7/2002 10:25|.9978
15/7/2002 10:30|.9976
15/7/2002 10:35|.9977
15/7/2002 10:40|.99745
15/7/2002 10:45|.9973
15/7/2002 10:50|.99725
15/7/2002 10:55|.99725
15/7/2002 11:00|.9977
15/7/2002 11:05|.9992
15/7/2002 11:10|.9996
15/7/2002 11:15|1.0013
15/7/2002 11:20|1.0023499999999999
15/7/2002 11:25|1.0017
15/7/2002 11:30|1.0024
15/7/2002 11:35|1.002
15/7/2002 11:40|1.0028
15/7/2002 11:45|1.0027
15/7/2002 11:50|1.0022
15/7/2002 11:55|1.00245
15/7/2002 12:00|1.0029
15/7/2002 12:05|1.0030999999999999
15/7/2002 12:10|1.0026
15/7/2002 12:15|1.00245
15/7/2002 12:20|1.0025499999999998
15/7/2002 12:25|1.0023
15/7/2002 12:30|1.0023
15/7/2002 12:35|1.0023
15/7/2002 12:40|1.0028
15/7/2002 12:45|1.0034999999999998
15/7/2002 12:50|1.0036
15/7/2002 12:55|1.004
15/7/2002 13:00|1.0047
15/7/2002 13:05|1.0048499999999998
15/7/2002 13:10|1.0044
15/7/2002 13:15|1.0044
15/7/2002 13:20|1.00475
15/7/2002 13:25|1.0044499999999998
15/7/2002 13:30|1.0044
15/7/2002 13:35|1.0047
15/7/2002 13:40|1.0053
15/7/2002 13:45|1.0047
15/7/2002 13:50|1.0047
15/7/2002 13:55|1.00475
15/7/2002 14:00|1.0049
15/7/2002 14:05|1.00645
15/7/2002 14:10|1.0059
15/7/2002 14:15|1.0066
15/7/2002 14:20|1.0063
15/7/2002 14:25|1.0061
15/7/2002 14:30|1.00575
15/7/2002 14:35|1.0065
15/7/2002 14:40|1.00625
15/7/2002 14:45|1.0063
15/7/2002 14:50|1.0057
15/7/2002 14:55|1.0062
15/7/2002 15:00|1.0062
15/7/2002 15:05|1.0062
15/7/2002 15:10|1.00645
15/7/2002 15:15|1.0068
15/7/2002 15:20|1.0069
15/7/2002 15:25|1.0070000000000001
15/7/2002 15:30|1.0073
15/7/2002 15:35|1.0079
15/7/2002 15:40|1.0075
15/7/2002 15:45|1.0075
15/7/2002 15:50|1.0075
15/7/2002 15:55|1.0070000000000001
15/7/2002 16:00|1.0074
15/7/2002 16:05|1.0073
15/7/2002 16:10|1.0070999999999999
15/7/2002 16:15|1.0067499999999998
15/7/2002 16:20|1.0075500000000002
15/7/2002 16:25|1.0076
15/7/2002 16:30|1.0088
15/7/2002 16:35|1.0086
15/7/2002 16:40|1.0084
15/7/2002 16:45|1.0076
15/7/2002 16:50|1.00715
15/7/2002 16:55|1.0070000000000001
15/7/2002 17:00|1.00715
15/7/2002 17:05|1.0074
15/7/2002 17:10|1.0076
15/7/2002 17:15|1.0075
15/7/2002 17:20|1.0070999999999999
15/7/2002 17:25|1.0070999999999999
15/7/2002 17:30|1.0073
15/7/2002 17:35|1.0070999999999999
15/7/2002 17:40|1.0078
15/7/2002 17:45|1.0081
15/7/2002 17:50|1.00725
15/7/2002 17:55|1.00715
15/7/2002 18:00|1.0073500000000002
15/7/2002 18:05|1.00725
15/7/2002 18:10|1.008
15/7/2002 18:15|1.0075
15/7/2002 18:20|1.0076
15/7/2002 18:25|1.0082
15/7/2002 18:30|1.0078
15/7/2002 18:35|1.008
15/7/2002 18:40|1.0072
15/7/2002 18:45|1.0063
15/7/2002 18:50|1.006
15/7/2002 18:55|1.0064
15/7/2002 19:00|1.0058
15/7/2002 19:05|1.00495
15/7/2002 19:10|1.00555
15/7/2002 19:15|1.00535
15/7/2002 19:20|1.00535
15/7/2002 19:25|1.0038
15/7/2002 19:30|1.0037
15/7/2002 19:35|1.0035500000000002
15/7/2002 19:40|1.0043
15/7/2002 19:45|1.0041
15/7/2002 19:50|1.0038
15/7/2002 19:55|1.0030000000000001
15/7/2002 20:00|1.0030000000000001
15/7/2002 20:05|1.0028
15/7/2002 20:10|1.0029
15/7/2002 20:15|1.00295
15/7/2002 20:20|1.0033
15/7/2002 20:25|1.0036
15/7/2002 20:30|1.00365
15/7/2002 20:35|1.00365
15/7/2002 20:40|1.0038
15/7/2002 20:45|1.0035500000000002
15/7/2002 20:50|1.00345
15/7/2002 20:55|1.0037
15/7/2002 21:00|1.0036
15/7/2002 21:05|1.0035
15/7/2002 21:10|1.00325
15/7/2002 21:15|1.0029
15/7/2002 21:20|1.0028
15/7/2002 21:25|1.0026
15/7/2002 21:30|1.0027499999999998
15/7/2002 21:35|1.0030000000000001
15/7/2002 21:40|1.0027
15/7/2002 21:45|1.0030999999999999
15/7/2002 21:50|1.0032
15/7/2002 21:55|1.0030999999999999
15/7/2002 22:00|1.0036
15/7/2002 22:05|1.0032
15/7/2002 22:10|1.0037
15/7/2002 22:15|1.0041
15/7/2002 22:20|1.0034
15/7/2002 22:25|1.0045
15/7/2002 22:30|1.0044499999999998
15/7/2002 22:35|1.0047000000000001
15/7/2002 22:40|1.0046499999999998
15/7/2002 22:45|1.0043
15/7/2002 22:50|1.00455
15/7/2002 22:55|1.00455
15/7/2002 23:00|1.0044499999999998
15/7/2002 23:05|1.00455
15/7/2002 23:10|1.0039
15/7/2002 23:15|1.0043
15/7/2002 23:20|1.0043
15/7/2002 23:25|1.0041
15/7/2002 23:30|1.0039500000000001
15/7/2002 23:35|1.0041
15/7/2002 23:40|1.0043
15/7/2002 23:45|1.0044
15/7/2002 23:50|1.0044499999999998
15/7/2002 23:55|1.00495
16/7/2002 0:00|1.0044
16/7/2002 0:05|1.0046
16/7/2002 0:10|1.0051999999999999
16/7/2002 0:15|1.0056500000000002
16/7/2002 0:20|1.0057
16/7/2002 0:25|1.0058
16/7/2002 0:30|1.0057
16/7/2002 0:35|1.0066
16/7/2002 0:40|1.0066000000000002
16/7/2002 0:45|1.0067499999999998
16/7/2002 0:50|1.00695
16/7/2002 0:55|1.00685
16/7/2002 1:00|1.0068
16/7/2002 1:05|1.0072
16/7/2002 1:10|1.0076
16/7/2002 1:15|1.0075
16/7/2002 1:20|1.0075500000000002
16/7/2002 1:25|1.0075500000000002
16/7/2002 1:30|1.0075500000000002
16/7/2002 1:35|1.0073
16/7/2002 1:40|1.00745
16/7/2002 1:45|1.0075
16/7/2002 1:50|1.0077
16/7/2002 1:55|1.0075500000000002
16/7/2002 2:00|1.00745
16/7/2002 2:05|1.0076
16/7/2002 2:10|1.0075500000000002
16/7/2002 2:15|1.0079
16/7/2002 2:20|1.00785
16/7/2002 2:25|1.008
16/7/2002 2:30|1.0081
16/7/2002 2:35|1.0081
16/7/2002 2:40|1.00835
16/7/2002 2:45|1.00815
16/7/2002 2:50|1.00785
16/7/2002 2:55|1.008
16/7/2002 3:00|1.008
16/7/2002 3:05|1.0083
16/7/2002 3:10|1.00835
16/7/2002 3:15|1.0084
16/7/2002 3:20|1.0083
16/7/2002 3:25|1.00835
16/7/2002 3:30|1.0082499999999999
16/7/2002 3:35|1.0087000000000002
16/7/2002 3:40|1.0083
16/7/2002 3:45|1.0084
16/7/2002 3:50|1.0082
16/7/2002 3:55|1.0082499999999999
16/7/2002 4:00|1.0082499999999999
16/7/2002 4:05|1.0083
16/7/2002 4:10|1.0084499999999998
16/7/2002 4:15|1.009
16/7/2002 4:20|1.00875
16/7/2002 4:25|1.0088
16/7/2002 4:30|1.0088
16/7/2002 4:35|1.00875
16/7/2002 4:40|1.0083
16/7/2002 4:45|1.0077
16/7/2002 4:50|1.0076
16/7/2002 4:55|1.0075500000000002
16/7/2002 5:00|1.0076
16/7/2002 5:05|1.0073500000000002
16/7/2002 5:10|1.0073
16/7/2002 5:15|1.0074
16/7/2002 5:20|1.0081
16/7/2002 5:25|1.0077
16/7/2002 5:30|1.00785
16/7/2002 5:35|1.0078
16/7/2002 5:40|1.0074
16/7/2002 5:45|1.00705
16/7/2002 5:50|1.0073500000000002
16/7/2002 5:55|1.0070000000000001
16/7/2002 6:00|1.0068
16/7/2002 6:05|1.0063
16/7/2002 6:10|1.0062
16/7/2002 6:15|1.0065
16/7/2002 6:20|1.0058
16/7/2002 6:25|1.0056
16/7/2002 6:30|1.0058500000000001
16/7/2002 6:35|1.0065
16/7/2002 6:40|1.0057
16/7/2002 6:45|1.0052
16/7/2002 6:50|1.0051999999999999
16/7/2002 6:55|1.00525
16/7/2002 7:00|1.0052500000000002
16/7/2002 7:05|1.00525
16/7/2002 7:10|1.0056
16/7/2002 7:15|1.0055
16/7/2002 7:20|1.0051
16/7/2002 7:25|1.00535
16/7/2002 7:30|1.0053
16/7/2002 7:35|1.00555
16/7/2002 7:40|1.00625
16/7/2002 7:45|1.0070000000000001
16/7/2002 7:50|1.0068
16/7/2002 7:55|1.0068
16/7/2002 8:00|1.0070000000000001
16/7/2002 8:05|1.0067499999999998
16/7/2002 8:10|1.0067
16/7/2002 8:15|1.0066
16/7/2002 8:20|1.0063499999999999
16/7/2002 8:25|1.0065
16/7/2002 8:30|1.0066
16/7/2002 8:35|1.0070000000000001
16/7/2002 8:40|1.008
16/7/2002 8:45|1.0083
16/7/2002 8:50|1.0095
16/7/2002 8:55|1.0108
16/7/2002 9:00|1.0116
16/7/2002 9:05|1.0121
16/7/2002 9:10|1.01255
16/7/2002 9:15|1.0126
16/7/2002 9:20|1.01355
16/7/2002 9:25|1.01255
16/7/2002 9:30|1.0125
16/7/2002 9:35|1.0122
16/7/2002 9:40|1.0127
16/7/2002 9:45|1.0126
16/7/2002 9:50|1.0119
16/7/2002 9:55|1.013
16/7/2002 10:00|1.0129
16/7/2002 10:05|1.0143
16/7/2002 10:10|1.0142
16/7/2002 10:15|1.0134500000000002
16/7/2002 10:20|1.0141
16/7/2002 10:25|1.014
16/7/2002 10:30|1.0133
16/7/2002 10:35|1.0131000000000001
16/7/2002 10:40|1.0135
16/7/2002 10:45|1.0136500000000002
16/7/2002 10:50|1.0137
16/7/2002 10:55|1.0131999999999999
16/7/2002 11:00|1.013
16/7/2002 11:05|1.0131999999999999
16/7/2002 11:10|1.0128
16/7/2002 11:15|1.0125
16/7/2002 11:20|1.0131999999999999
16/7/2002 11:25|1.0135
16/7/2002 11:30|1.0135
16/7/2002 11:35|1.0133
16/7/2002 11:40|1.0135
16/7/2002 11:45|1.0136
16/7/2002 11:50|1.0137
16/7/2002 11:55|1.0136
16/7/2002 12:00|1.0133
16/7/2002 12:05|1.01295
16/7/2002 12:10|1.0128
16/7/2002 12:15|1.0126
16/7/2002 12:20|1.0124
16/7/2002 12:25|1.0121
16/7/2002 12:30|1.0125
16/7/2002 12:35|1.0123
16/7/2002 12:40|1.0110999999999999
16/7/2002 12:45|1.0107
16/7/2002 12:50|1.0105
16/7/2002 12:55|1.0110000000000001
16/7/2002 13:00|1.01095
16/7/2002 13:05|1.0107
16/7/2002 13:10|1.0107499999999998
16/7/2002 13:15|1.01065
16/7/2002 13:20|1.0113
16/7/2002 13:25|1.0106
16/7/2002 13:30|1.01085
16/7/2002 13:35|1.0103
16/7/2002 13:40|1.0105499999999998
16/7/2002 13:45|1.0117
16/7/2002 13:50|1.0114
16/7/2002 13:55|1.0113
16/7/2002 14:00|1.0114
16/7/2002 14:05|1.0122
16/7/2002 14:10|1.0143
16/7/2002 14:15|1.0136
16/7/2002 14:20|1.0127
16/7/2002 14:25|1.0122
16/7/2002 14:30|1.0133
16/7/2002 14:35|1.013
16/7/2002 14:40|1.0118
16/7/2002 14:45|1.01095
16/7/2002 14:50|1.0109
16/7/2002 14:55|1.0109
16/7/2002 15:00|1.0105499999999998
16/7/2002 15:05|1.0089
16/7/2002 15:10|1.0087000000000002
16/7/2002 15:15|1.0096
16/7/2002 15:20|1.0099
16/7/2002 15:25|1.0106
16/7/2002 15:30|1.0109
16/7/2002 15:35|1.0105
16/7/2002 15:40|1.0102
16/7/2002 15:45|1.0108000000000001
16/7/2002 15:50|1.01
16/7/2002 15:55|1.0098
16/7/2002 16:00|1.0087
16/7/2002 16:05|1.0082499999999999
16/7/2002 16:10|1.0093
16/7/2002 16:15|1.0095
16/7/2002 16:20|1.0094
16/7/2002 16:25|1.0085
16/7/2002 16:30|1.0086
16/7/2002 16:35|1.0088
16/7/2002 16:40|1.0096
16/7/2002 16:45|1.00905
16/7/2002 16:50|1.0079
16/7/2002 16:55|1.0083
16/7/2002 17:00|1.0063
16/7/2002 17:05|1.0069
16/7/2002 17:10|1.00645
16/7/2002 17:15|1.0063
16/7/2002 17:20|1.0070000000000001
16/7/2002 17:25|1.008
16/7/2002 17:30|1.0074
16/7/2002 17:35|1.0072
16/7/2002 17:40|1.0070000000000001
16/7/2002 17:45|1.00595
16/7/2002 17:50|1.0070999999999999
16/7/2002 17:55|1.0073
16/7/2002 18:00|1.0074
16/7/2002 18:05|1.0070000000000001
16/7/2002 18:10|1.0073
16/7/2002 18:15|1.0074
16/7/2002 18:20|1.0073
16/7/2002 18:25|1.0076
16/7/2002 18:30|1.0079
16/7/2002 18:35|1.00835
16/7/2002 18:40|1.0075500000000002
16/7/2002 18:45|1.0081
16/7/2002 18:50|1.0078
16/7/2002 18:55|1.0079
16/7/2002 19:00|1.0079
16/7/2002 19:05|1.0082
16/7/2002 19:10|1.0088
16/7/2002 19:15|1.009
16/7/2002 19:20|1.0099
16/7/2002 19:25|1.0105
16/7/2002 19:30|1.0110999999999999
16/7/2002 19:35|1.0113
16/7/2002 19:40|1.0112
16/7/2002 19:45|1.0108
16/7/2002 19:50|1.0110999999999999
16/7/2002 19:55|1.0113500000000002
16/7/2002 20:00|1.0113500000000002
16/7/2002 20:05|1.0118
16/7/2002 20:10|1.0118
16/7/2002 20:15|1.012
16/7/2002 20:20|1.0131000000000001
16/7/2002 20:25|1.0123
16/7/2002 20:30|1.0119
16/7/2002 20:35|1.0121
16/7/2002 20:40|1.0122
16/7/2002 20:45|1.0119500000000001
16/7/2002 20:50|1.01255
16/7/2002 20:55|1.0124499999999999
16/7/2002 21:00|1.0118
16/7/2002 21:05|1.0119
16/7/2002 21:10|1.01185
16/7/2002 21:15|1.0117
16/7/2002 21:20|1.0113
16/7/2002 21:25|1.0114999999999998
16/7/2002 21:30|1.012
16/7/2002 21:35|1.01215
16/7/2002 21:40|1.0121
16/7/2002 21:45|1.0121
16/7/2002 21:50|1.0124
16/7/2002 21:55|1.0125
16/7/2002 22:00|1.0125
16/7/2002 22:05|1.013
16/7/2002 22:10|1.0122
16/7/2002 22:15|1.0122
16/7/2002 22:20|1.012
16/7/2002 22:25|1.0110999999999999
16/7/2002 22:30|1.0122499999999999
16/7/2002 22:35|1.01185
16/7/2002 22:40|1.0122
16/7/2002 22:45|1.0115500000000002
16/7/2002 22:50|1.01125
16/7/2002 22:55|1.0112999999999999
16/7/2002 23:00|1.0110999999999999
16/7/2002 23:05|1.0115
16/7/2002 23:10|1.0110000000000001
16/7/2002 23:15|1.0107
16/7/2002 23:20|1.01065
16/7/2002 23:25|1.0107
16/7/2002 23:30|1.0108000000000001
16/7/2002 23:35|1.0112
16/7/2002 23:40|1.0114
16/7/2002 23:45|1.0118
16/7/2002 23:50|1.01165
16/7/2002 23:55|1.0118
17/7/2002 0:00|1.01185
17/7/2002 0:05|1.0119
17/7/2002 0:10|1.0119500000000001
17/7/2002 0:15|1.0123
17/7/2002 0:20|1.0123
17/7/2002 0:25|1.0121
17/7/2002 0:30|1.0119500000000001
17/7/2002 0:35|1.0117
17/7/2002 0:40|1.0122499999999999
17/7/2002 0:45|1.0117
17/7/2002 0:50|1.012
17/7/2002 0:55|1.0113500000000002
17/7/2002 1:00|1.0110999999999999
17/7/2002 1:05|1.0117
17/7/2002 1:10|1.0117500000000001
17/7/2002 1:15|1.0118
17/7/2002 1:20|1.0110999999999999
17/7/2002 1:25|1.0112
17/7/2002 1:30|1.0113
17/7/2002 1:35|1.01125
17/7/2002 1:40|1.0105499999999998
17/7/2002 1:45|1.0095
17/7/2002 1:50|1.0089
17/7/2002 1:55|1.00915
17/7/2002 2:00|1.0095
17/7/2002 2:05|1.0091
17/7/2002 2:10|1.0093
17/7/2002 2:15|1.0094500000000002
17/7/2002 2:20|1.00855
17/7/2002 2:25|1.0097
17/7/2002 2:30|1.0101
17/7/2002 2:35|1.0101
17/7/2002 2:40|1.0104
17/7/2002 2:45|1.0103499999999999
17/7/2002 2:50|1.0104
17/7/2002 2:55|1.0108
17/7/2002 3:00|1.01085
17/7/2002 3:05|1.0107
17/7/2002 3:10|1.01095
17/7/2002 3:15|1.01125
17/7/2002 3:20|1.0115
17/7/2002 3:25|1.0119500000000001
17/7/2002 3:30|1.0121
17/7/2002 3:35|1.012
17/7/2002 3:40|1.0122
17/7/2002 3:45|1.012
17/7/2002 3:50|1.0117
17/7/2002 3:55|1.0118
17/7/2002 4:00|1.01165
17/7/2002 4:05|1.0118
17/7/2002 4:10|1.01205
17/7/2002 4:15|1.01165
17/7/2002 4:20|1.0115500000000002
17/7/2002 4:25|1.0115500000000002
17/7/2002 4:30|1.0109
17/7/2002 4:35|1.0117
17/7/2002 4:40|1.01185
17/7/2002 4:45|1.012
17/7/2002 4:50|1.0121
17/7/2002 4:55|1.0125
17/7/2002 5:00|1.0127
17/7/2002 5:05|1.01275
17/7/2002 5:10|1.0127
17/7/2002 5:15|1.0126
17/7/2002 5:20|1.0126
17/7/2002 5:25|1.0124
17/7/2002 5:30|1.01235
17/7/2002 5:35|1.0127
17/7/2002 5:40|1.0127
17/7/2002 5:45|1.0128
17/7/2002 5:50|1.0127
17/7/2002 5:55|1.0129
17/7/2002 6:00|1.01255
17/7/2002 6:05|1.01235
17/7/2002 6:10|1.0123
17/7/2002 6:15|1.01255
17/7/2002 6:20|1.0122
17/7/2002 6:25|1.012
17/7/2002 6:30|1.0127
17/7/2002 6:35|1.0127
17/7/2002 6:40|1.0128
17/7/2002 6:45|1.0142
17/7/2002 6:50|1.0139
17/7/2002 6:55|1.0143
17/7/2002 7:00|1.0154
17/7/2002 7:05|1.0149
17/7/2002 7:10|1.0145
17/7/2002 7:15|1.0131000000000001
17/7/2002 7:20|1.0117
17/7/2002 7:25|1.0108
17/7/2002 7:30|1.0115
17/7/2002 7:35|1.0098
17/7/2002 7:40|1.00935
17/7/2002 7:45|1.0096
17/7/2002 7:50|1.0086
17/7/2002 7:55|1.0093
17/7/2002 8:00|1.00895
17/7/2002 8:05|1.0104
17/7/2002 8:10|1.0108
17/7/2002 8:15|1.0108
17/7/2002 8:20|1.01065
17/7/2002 8:25|1.0102
17/7/2002 8:30|1.00995
17/7/2002 8:35|1.0100500000000001
17/7/2002 8:40|1.0092
17/7/2002 8:45|1.0091
17/7/2002 8:50|1.0092
17/7/2002 8:55|1.00995
17/7/2002 9:00|1.0091999999999999
17/7/2002 9:05|1.0093
17/7/2002 9:10|1.00925
17/7/2002 9:15|1.0091
17/7/2002 9:20|1.0089
17/7/2002 9:25|1.0087000000000002
17/7/2002 9:30|1.0092
17/7/2002 9:35|1.0089
17/7/2002 9:40|1.0086
17/7/2002 9:45|1.0084
17/7/2002 9:50|1.0086499999999998
17/7/2002 9:55|1.0088
17/7/2002 10:00|1.0093
17/7/2002 10:05|1.0095
17/7/2002 10:10|1.0092
17/7/2002 10:15|1.0092
17/7/2002 10:20|1.00935
17/7/2002 10:25|1.0092
17/7/2002 10:30|1.0096
17/7/2002 10:35|1.0093
17/7/2002 10:40|1.0091999999999999
17/7/2002 10:45|1.00785
17/7/2002 10:50|1.0079
17/7/2002 10:55|1.00725
17/7/2002 11:00|1.0074
17/7/2002 11:05|1.0063
17/7/2002 11:10|1.0063
17/7/2002 11:15|1.0053
17/7/2002 11:20|1.0062
17/7/2002 11:25|1.0063
17/7/2002 11:30|1.0061499999999999
17/7/2002 11:35|1.0061
17/7/2002 11:40|1.0067
17/7/2002 11:45|1.0065
17/7/2002 11:50|1.0066
17/7/2002 11:55|1.0061
17/7/2002 12:00|1.0053999999999998
17/7/2002 12:05|1.0063499999999999
17/7/2002 12:10|1.0066
17/7/2002 12:15|1.0063
17/7/2002 12:20|1.0068
17/7/2002 12:25|1.00745
17/7/2002 12:30|1.0072
17/7/2002 12:35|1.0065499999999998
17/7/2002 12:40|1.0070000000000001
17/7/2002 12:45|1.0066
17/7/2002 12:50|1.0058
17/7/2002 12:55|1.0053
17/7/2002 13:00|1.0051
17/7/2002 13:05|1.00495
17/7/2002 13:10|1.0048
17/7/2002 13:15|1.00505
17/7/2002 13:20|1.0058
17/7/2002 13:25|1.0057
17/7/2002 13:30|1.0055
17/7/2002 13:35|1.005
17/7/2002 13:40|1.0046
17/7/2002 13:45|1.0051
17/7/2002 13:50|1.0035500000000002
17/7/2002 13:55|1.00515
17/7/2002 14:00|1.00555
17/7/2002 14:05|1.0043
17/7/2002 14:10|1.0044
17/7/2002 14:15|1.0046499999999998
17/7/2002 14:20|1.00455
17/7/2002 14:25|1.00515
17/7/2002 14:30|1.0048
17/7/2002 14:35|1.0049
17/7/2002 14:40|1.00505
17/7/2002 14:45|1.0064
17/7/2002 14:50|1.0062
17/7/2002 14:55|1.00605
17/7/2002 15:00|1.0075
17/7/2002 15:05|1.0079
17/7/2002 15:10|1.0070000000000001
17/7/2002 15:15|1.00725
17/7/2002 15:20|1.0079
17/7/2002 15:25|1.0086
17/7/2002 15:30|1.0094
17/7/2002 15:35|1.0082
17/7/2002 15:40|1.0077
17/7/2002 15:45|1.0083
17/7/2002 15:50|1.008
17/7/2002 15:55|1.0073
17/7/2002 16:00|1.0084
17/7/2002 16:05|1.0087
17/7/2002 16:10|1.0086
17/7/2002 16:15|1.009
17/7/2002 16:20|1.0101
17/7/2002 16:25|1.0096
17/7/2002 16:30|1.0112
17/7/2002 16:35|1.0108
17/7/2002 16:40|1.0093
17/7/2002 16:45|1.0089
17/7/2002 16:50|1.0098
17/7/2002 16:55|1.00975
17/7/2002 17:00|1.0107
17/7/2002 17:05|1.0095
17/7/2002 17:10|1.01
17/7/2002 17:15|1.0098
17/7/2002 17:20|1.00875
17/7/2002 17:25|1.009
17/7/2002 17:30|1.0089
17/7/2002 17:35|1.0091
17/7/2002 17:40|1.0088
17/7/2002 17:45|1.00875
17/7/2002 17:50|1.00905
17/7/2002 17:55|1.0091
17/7/2002 18:00|1.0084
17/7/2002 18:05|1.00835
17/7/2002 18:10|1.0087
17/7/2002 18:15|1.0091
17/7/2002 18:20|1.0089
17/7/2002 18:25|1.0083
17/7/2002 18:30|1.0093
17/7/2002 18:35|1.00935
17/7/2002 18:40|1.00935
17/7/2002 18:45|1.0091
17/7/2002 18:50|1.0096
17/7/2002 18:55|1.01
17/7/2002 19:00|1.0094
17/7/2002 19:05|1.0093
17/7/2002 19:10|1.00905
17/7/2002 19:15|1.0084
17/7/2002 19:20|1.0083
17/7/2002 19:25|1.0075
17/7/2002 19:30|1.0076
17/7/2002 19:35|1.0077
17/7/2002 19:40|1.0082
17/7/2002 19:45|1.008
17/7/2002 19:50|1.0084
17/7/2002 19:55|1.008
17/7/2002 20:00|1.0077
17/7/2002 20:05|1.0078
17/7/2002 20:10|1.0072999999999999
17/7/2002 20:15|1.0073500000000002
17/7/2002 20:20|1.0072
17/7/2002 20:25|1.0072
17/7/2002 20:30|1.0072999999999999
17/7/2002 20:35|1.00685
17/7/2002 20:40|1.0068
17/7/2002 20:45|1.0064
17/7/2002 20:50|1.0070999999999999
17/7/2002 20:55|1.00715
17/7/2002 21:00|1.0070999999999999
17/7/2002 21:05|1.0070999999999999
17/7/2002 21:10|1.0074
17/7/2002 21:15|1.0077
17/7/2002 21:20|1.0072
17/7/2002 21:25|1.0070000000000001
17/7/2002 21:30|1.00745
17/7/2002 21:35|1.0077
17/7/2002 21:40|1.0070000000000001
17/7/2002 21:45|1.0072
17/7/2002 21:50|1.0072
17/7/2002 21:55|1.0068
17/7/2002 22:00|1.0069
17/7/2002 22:05|1.0070000000000001
17/7/2002 22:10|1.00705
17/7/2002 22:15|1.0077500000000001
17/7/2002 22:20|1.0078
17/7/2002 22:25|1.0082
17/7/2002 22:30|1.0082499999999999
17/7/2002 22:35|1.0085
17/7/2002 22:40|1.0079500000000001
17/7/2002 22:45|1.008
17/7/2002 22:50|1.0077
17/7/2002 22:55|1.0075
17/7/2002 23:00|1.0075
17/7/2002 23:05|1.00705
17/7/2002 23:10|1.0072
17/7/2002 23:15|1.0073500000000002
17/7/2002 23:20|1.00725
17/7/2002 23:25|1.0070999999999999
17/7/2002 23:30|1.00725
17/7/2002 23:35|1.00695
17/7/2002 23:40|1.0069
17/7/2002 23:45|1.0065
17/7/2002 23:50|1.0065
17/7/2002 23:55|1.0066
18/7/2002 0:00|1.0062
18/7/2002 0:05|1.0064
18/7/2002 0:10|1.0063
18/7/2002 0:15|1.0061499999999999
18/7/2002 0:20|1.00715
18/7/2002 0:25|1.0061
18/7/2002 0:30|1.006
18/7/2002 0:35|1.0056
18/7/2002 0:40|1.0056
18/7/2002 0:45|1.0061
18/7/2002 0:50|1.0062
18/7/2002 0:55|1.0065
18/7/2002 1:00|1.0057
18/7/2002 1:05|1.0061
18/7/2002 1:10|1.0063
18/7/2002 1:15|1.0067
18/7/2002 1:20|1.0064
18/7/2002 1:25|1.0063499999999999
18/7/2002 1:30|1.0063
18/7/2002 1:35|1.0064
18/7/2002 1:40|1.0065
18/7/2002 1:45|1.0061499999999999
18/7/2002 1:50|1.0062
18/7/2002 1:55|1.0058
18/7/2002 2:00|1.00595
18/7/2002 2:05|1.0056500000000002
18/7/2002 2:10|1.0055
18/7/2002 2:15|1.0053
18/7/2002 2:20|1.0052500000000002
18/7/2002 2:25|1.00535
18/7/2002 2:30|1.0053999999999998
18/7/2002 2:35|1.00495
18/7/2002 2:40|1.0056
18/7/2002 2:45|1.0063
18/7/2002 2:50|1.0068
18/7/2002 2:55|1.00645
18/7/2002 3:00|1.0067
18/7/2002 3:05|1.0069
18/7/2002 3:10|1.00685
18/7/2002 3:15|1.00685
18/7/2002 3:20|1.0067
18/7/2002 3:25|1.0067
18/7/2002 3:30|1.00705
18/7/2002 3:35|1.0067499999999998
18/7/2002 3:40|1.0068
18/7/2002 3:45|1.0067
18/7/2002 3:50|1.0069
18/7/2002 3:55|1.0068
18/7/2002 4:00|1.0072
18/7/2002 4:05|1.0073
18/7/2002 4:10|1.0072
18/7/2002 4:15|1.0074
18/7/2002 4:20|1.0078
18/7/2002 4:25|1.0081
18/7/2002 4:30|1.00835
18/7/2002 4:35|1.00875
18/7/2002 4:40|1.0091999999999999
18/7/2002 4:45|1.00905
18/7/2002 4:50|1.00935
18/7/2002 4:55|1.009
18/7/2002 5:00|1.0089
18/7/2002 5:05|1.0088
18/7/2002 5:10|1.0087
18/7/2002 5:15|1.0084
18/7/2002 5:20|1.00895
18/7/2002 5:25|1.0081
18/7/2002 5:30|1.0082
18/7/2002 5:35|1.0081
18/7/2002 5:40|1.0079
18/7/2002 5:45|1.00815
18/7/2002 5:50|1.0077
18/7/2002 5:55|1.0075500000000002
18/7/2002 6:00|1.0077
18/7/2002 6:05|1.0077
18/7/2002 6:10|1.0074
18/7/2002 6:15|1.00665
18/7/2002 6:20|1.0065
18/7/2002 6:25|1.00685
18/7/2002 6:30|1.0067
18/7/2002 6:35|1.0063
18/7/2002 6:40|1.0070000000000001
18/7/2002 6:45|1.00745
18/7/2002 6:50|1.0076
18/7/2002 6:55|1.0078
18/7/2002 7:00|1.008
18/7/2002 7:05|1.00745
18/7/2002 7:10|1.0074
18/7/2002 7:15|1.0077
18/7/2002 7:20|1.0077
18/7/2002 7:25|1.0071500000000002
18/7/2002 7:30|1.0070000000000001
18/7/2002 7:35|1.0068
18/7/2002 7:40|1.00685
18/7/2002 7:45|1.0065
18/7/2002 7:50|1.0064
18/7/2002 7:55|1.0067
18/7/2002 8:00|1.0063
18/7/2002 8:05|1.00595
18/7/2002 8:10|1.0057
18/7/2002 8:15|1.0058
18/7/2002 8:20|1.0064
18/7/2002 8:25|1.0057
18/7/2002 8:30|1.0056
18/7/2002 8:35|1.0057
18/7/2002 8:40|1.0059
18/7/2002 8:45|1.0062
18/7/2002 8:50|1.0054
18/7/2002 8:55|1.0058
18/7/2002 9:00|1.006
18/7/2002 9:05|1.0062
18/7/2002 9:10|1.0056
18/7/2002 9:15|1.0056
18/7/2002 9:20|1.00525
18/7/2002 9:25|1.0046
18/7/2002 9:30|1.0047
18/7/2002 9:35|1.0048
18/7/2002 9:40|1.0049
18/7/2002 9:45|1.0053
18/7/2002 9:50|1.0055
18/7/2002 9:55|1.0054
18/7/2002 10:00|1.0059
18/7/2002 10:05|1.0061499999999999
18/7/2002 10:10|1.0059
18/7/2002 10:15|1.0059
18/7/2002 10:20|1.0063
18/7/2002 10:25|1.0061
18/7/2002 10:30|1.00595
18/7/2002 10:35|1.0053
18/7/2002 10:40|1.0051
18/7/2002 10:45|1.00535
18/7/2002 10:50|1.0057
18/7/2002 10:55|1.0055
18/7/2002 11:00|1.0058500000000001
18/7/2002 11:05|1.0057
18/7/2002 11:10|1.0056
18/7/2002 11:15|1.0054500000000002
18/7/2002 11:20|1.0053
18/7/2002 11:25|1.0054
18/7/2002 11:30|1.0055
18/7/2002 11:35|1.0056500000000002
18/7/2002 11:40|1.0056500000000002
18/7/2002 11:45|1.0058
18/7/2002 11:50|1.0056
18/7/2002 11:55|1.0052
18/7/2002 12:00|1.0052
18/7/2002 12:05|1.0054500000000002
18/7/2002 12:10|1.00555
18/7/2002 12:15|1.0056500000000002
18/7/2002 12:20|1.0058
18/7/2002 12:25|1.0059
18/7/2002 12:30|1.0061
18/7/2002 12:35|1.0057
18/7/2002 12:40|1.00595
18/7/2002 12:45|1.0063
18/7/2002 12:50|1.0068
18/7/2002 12:55|1.0067
18/7/2002 13:00|1.0066
18/7/2002 13:05|1.0068
18/7/2002 13:10|1.0067
18/7/2002 13:15|1.0072
18/7/2002 13:20|1.0070000000000001
18/7/2002 13:25|1.0073500000000002
18/7/2002 13:30|1.0075
18/7/2002 13:35|1.0070999999999999
18/7/2002 13:40|1.0063
18/7/2002 13:45|1.0066
18/7/2002 13:50|1.0061
18/7/2002 13:55|1.0065
18/7/2002 14:00|1.00665
18/7/2002 14:05|1.0070999999999999
18/7/2002 14:10|1.0070999999999999
18/7/2002 14:15|1.0070000000000001
18/7/2002 14:20|1.0067
18/7/2002 14:25|1.0068
18/7/2002 14:30|1.0067499999999998
18/7/2002 14:35|1.0068
18/7/2002 14:40|1.0070000000000001
18/7/2002 14:45|1.0073
18/7/2002 14:50|1.0068
18/7/2002 14:55|1.0074
18/7/2002 15:00|1.0081
18/7/2002 15:05|1.0075500000000002
18/7/2002 15:10|1.0076
18/7/2002 15:15|1.0070000000000001
18/7/2002 15:20|1.00715
18/7/2002 15:25|1.00685
18/7/2002 15:30|1.0072
18/7/2002 15:35|1.0070999999999999
18/7/2002 15:40|1.00685
18/7/2002 15:45|1.0070999999999999
18/7/2002 15:50|1.0072
18/7/2002 15:55|1.0061
18/7/2002 16:00|1.00625
18/7/2002 16:05|1.0082
18/7/2002 16:10|1.0072
18/7/2002 16:15|1.0066
18/7/2002 16:20|1.0057
18/7/2002 16:25|1.0057
18/7/2002 16:30|1.00665
18/7/2002 16:35|1.0063
18/7/2002 16:40|1.0059
18/7/2002 16:45|1.0065499999999998
18/7/2002 16:50|1.0067
18/7/2002 16:55|1.00745
18/7/2002 17:00|1.0070000000000001
18/7/2002 17:05|1.0072
18/7/2002 17:10|1.0067499999999998
18/7/2002 17:15|1.00695
18/7/2002 17:20|1.00685
18/7/2002 17:25|1.0072999999999999
18/7/2002 17:30|1.0069
18/7/2002 17:35|1.0067
18/7/2002 17:40|1.0067
18/7/2002 17:45|1.0069
18/7/2002 17:50|1.0072
18/7/2002 17:55|1.00685
18/7/2002 18:00|1.0066
18/7/2002 18:05|1.0067
18/7/2002 18:10|1.0065
18/7/2002 18:15|1.00665
18/7/2002 18:20|1.0068
18/7/2002 18:25|1.0075500000000002
18/7/2002 18:30|1.0084
18/7/2002 18:35|1.0083
18/7/2002 18:40|1.0093
18/7/2002 18:45|1.0088
18/7/2002 18:50|1.0092500000000002
18/7/2002 18:55|1.0094
18/7/2002 19:00|1.01
18/7/2002 19:05|1.0097
18/7/2002 19:10|1.0093
18/7/2002 19:15|1.0096
18/7/2002 19:20|1.0098
18/7/2002 19:25|1.0098
18/7/2002 19:30|1.0098
18/7/2002 19:35|1.01
18/7/2002 19:40|1.0097
18/7/2002 19:45|1.0099
18/7/2002 19:50|1.0100500000000001
18/7/2002 19:55|1.00995
18/7/2002 20:00|1.0098
18/7/2002 20:05|1.0099
18/7/2002 20:10|1.01
18/7/2002 20:15|1.0101499999999999
18/7/2002 20:20|1.01
18/7/2002 20:25|1.0107
18/7/2002 20:30|1.01095
18/7/2002 20:35|1.01145
18/7/2002 20:40|1.0107499999999998
18/7/2002 20:45|1.0108
18/7/2002 20:50|1.0113
18/7/2002 20:55|1.0114
18/7/2002 21:00|1.0113
18/7/2002 21:05|1.0114
18/7/2002 21:10|1.0114
18/7/2002 21:15|1.01185
18/7/2002 21:20|1.0117
18/7/2002 21:25|1.0116
18/7/2002 21:30|1.0116
18/7/2002 21:35|1.0117
18/7/2002 21:40|1.0115500000000002
18/7/2002 21:45|1.0117500000000001
18/7/2002 21:50|1.01165
18/7/2002 21:55|1.0115500000000002
18/7/2002 22:00|1.0119
18/7/2002 22:05|1.0119
18/7/2002 22:10|1.0115
18/7/2002 22:15|1.0116
18/7/2002 22:20|1.0115500000000002
18/7/2002 22:25|1.01145
18/7/2002 22:30|1.0114
18/7/2002 22:35|1.0117
18/7/2002 22:40|1.0114
18/7/2002 22:45|1.0115
18/7/2002 22:50|1.0113500000000002
18/7/2002 22:55|1.01095
18/7/2002 23:00|1.0112
18/7/2002 23:05|1.0112999999999999
18/7/2002 23:10|1.0112
18/7/2002 23:15|1.0112
18/7/2002 23:20|1.0116
18/7/2002 23:25|1.0115
18/7/2002 23:30|1.01145
18/7/2002 23:35|1.0110999999999999
18/7/2002 23:40|1.0110000000000001
18/7/2002 23:45|1.0110999999999999
18/7/2002 23:50|1.01105
18/7/2002 23:55|1.0109
19/7/2002 0:00|1.0105
19/7/2002 0:05|1.0106
19/7/2002 0:10|1.0116
19/7/2002 0:15|1.0125
19/7/2002 0:20|1.01305
19/7/2002 0:25|1.0131999999999999
19/7/2002 0:30|1.01295
19/7/2002 0:35|1.01315
19/7/2002 0:40|1.0128
19/7/2002 0:45|1.01295
19/7/2002 0:50|1.01275
19/7/2002 0:55|1.0128
19/7/2002 1:00|1.0128
19/7/2002 1:05|1.0139
19/7/2002 1:10|1.01395
19/7/2002 1:15|1.0141
19/7/2002 1:20|1.0143
19/7/2002 1:25|1.01425
19/7/2002 1:30|1.01465
19/7/2002 1:35|1.0148
19/7/2002 1:40|1.0144
19/7/2002 1:45|1.0146
19/7/2002 1:50|1.0148
19/7/2002 1:55|1.0152
19/7/2002 2:00|1.01485
19/7/2002 2:05|1.0146
19/7/2002 2:10|1.0149
19/7/2002 2:15|1.01525
19/7/2002 2:20|1.0161
19/7/2002 2:25|1.0159
19/7/2002 2:30|1.0173
19/7/2002 2:35|1.0185
19/7/2002 2:40|1.0167
19/7/2002 2:45|1.0173
19/7/2002 2:50|1.0159
19/7/2002 2:55|1.0163
19/7/2002 3:00|1.0166
19/7/2002 3:05|1.01655
19/7/2002 3:10|1.0171999999999999
19/7/2002 3:15|1.0165
19/7/2002 3:20|1.0162
19/7/2002 3:25|1.01635
19/7/2002 3:30|1.0154
19/7/2002 3:35|1.0158
19/7/2002 3:40|1.0157
19/7/2002 3:45|1.0158
19/7/2002 3:50|1.0154
19/7/2002 3:55|1.0155
19/7/2002 4:00|1.0158
19/7/2002 4:05|1.0162
19/7/2002 4:10|1.0164499999999999
19/7/2002 4:15|1.0169
19/7/2002 4:20|1.0173
19/7/2002 4:25|1.017
19/7/2002 4:30|1.0171000000000001
19/7/2002 4:35|1.0166
19/7/2002 4:40|1.0166
19/7/2002 4:45|1.0165
19/7/2002 4:50|1.0176
19/7/2002 4:55|1.0176
19/7/2002 5:00|1.0173
19/7/2002 5:05|1.01735
19/7/2002 5:10|1.0171000000000001
19/7/2002 5:15|1.0169000000000001
19/7/2002 5:20|1.0168
19/7/2002 5:25|1.0165
19/7/2002 5:30|1.0164
19/7/2002 5:35|1.017
19/7/2002 5:40|1.0175
19/7/2002 5:45|1.0174
19/7/2002 5:50|1.01705
19/7/2002 5:55|1.0169000000000001
19/7/2002 6:00|1.0178
19/7/2002 6:05|1.0177
19/7/2002 6:10|1.0173
19/7/2002 6:15|1.0167
19/7/2002 6:20|1.0163
19/7/2002 6:25|1.0174
19/7/2002 6:30|1.01635
19/7/2002 6:35|1.0168
19/7/2002 6:40|1.0165
19/7/2002 6:45|1.0169
19/7/2002 6:50|1.0170499999999998
19/7/2002 6:55|1.0177
19/7/2002 7:00|1.0167
19/7/2002 7:05|1.016
19/7/2002 7:10|1.0163
19/7/2002 7:15|1.0156
19/7/2002 7:20|1.0157
19/7/2002 7:25|1.0158
19/7/2002 7:30|1.01565
19/7/2002 7:35|1.0154
19/7/2002 7:40|1.0157
19/7/2002 7:45|1.01565
19/7/2002 7:50|1.0159
19/7/2002 7:55|1.01615
19/7/2002 8:00|1.0159
19/7/2002 8:05|1.01605
19/7/2002 8:10|1.016
19/7/2002 8:15|1.0157500000000002
19/7/2002 8:20|1.01485
19/7/2002 8:25|1.0148
19/7/2002 8:30|1.0147499999999998
19/7/2002 8:35|1.015
19/7/2002 8:40|1.0156
19/7/2002 8:45|1.015
19/7/2002 8:50|1.0144
19/7/2002 8:55|1.0149
19/7/2002 9:00|1.015
19/7/2002 9:05|1.0141
19/7/2002 9:10|1.0143499999999999
19/7/2002 9:15|1.0133
19/7/2002 9:20|1.0139
19/7/2002 9:25|1.0145
19/7/2002 9:30|1.014
19/7/2002 9:35|1.0145
19/7/2002 9:40|1.0147
19/7/2002 9:45|1.0141499999999999
19/7/2002 9:50|1.0146
19/7/2002 9:55|1.0145499999999998
19/7/2002 10:00|1.0152999999999999
19/7/2002 10:05|1.01605
19/7/2002 10:10|1.0157
19/7/2002 10:15|1.01545
19/7/2002 10:20|1.0159
19/7/2002 10:25|1.0152
19/7/2002 10:30|1.0145499999999998
19/7/2002 10:35|1.0148
19/7/2002 10:40|1.0147
19/7/2002 10:45|1.0143499999999999
19/7/2002 10:50|1.0143499999999999
19/7/2002 10:55|1.0145
19/7/2002 11:00|1.0143
19/7/2002 11:05|1.0149
19/7/2002 11:10|1.0153
19/7/2002 11:15|1.01515
19/7/2002 11:20|1.015
19/7/2002 11:25|1.0147499999999998
19/7/2002 11:30|1.015
19/7/2002 11:35|1.01525
19/7/2002 11:40|1.0151
19/7/2002 11:45|1.0153
19/7/2002 11:50|1.0154
19/7/2002 11:55|1.01545
19/7/2002 12:00|1.01565
19/7/2002 12:05|1.01535
19/7/2002 12:10|1.0148
19/7/2002 12:15|1.0145
19/7/2002 12:20|1.0142
19/7/2002 12:25|1.0138
19/7/2002 12:30|1.0138
19/7/2002 12:35|1.0154
19/7/2002 12:40|1.0149
19/7/2002 12:45|1.0155
19/7/2002 12:50|1.0156
19/7/2002 12:55|1.0148
19/7/2002 13:00|1.0152
19/7/2002 13:05|1.0152
19/7/2002 13:10|1.0145
19/7/2002 13:15|1.0146
19/7/2002 13:20|1.0143
19/7/2002 13:25|1.0145
19/7/2002 13:30|1.0145
19/7/2002 13:35|1.0144
19/7/2002 13:40|1.0151
19/7/2002 13:45|1.014
19/7/2002 13:50|1.0147
19/7/2002 13:55|1.0153
19/7/2002 14:00|1.0152
19/7/2002 14:05|1.0143
19/7/2002 14:10|1.0147
19/7/2002 14:15|1.0144
19/7/2002 14:20|1.0128
19/7/2002 14:25|1.0131000000000001
19/7/2002 14:30|1.01355
19/7/2002 14:35|1.0142
19/7/2002 14:40|1.0147
19/7/2002 14:45|1.0142
19/7/2002 14:50|1.0142
19/7/2002 14:55|1.0142
19/7/2002 15:00|1.0146
19/7/2002 15:05|1.0139
19/7/2002 15:10|1.01545
19/7/2002 15:15|1.0163
19/7/2002 15:20|1.0155
19/7/2002 15:25|1.016
19/7/2002 15:30|1.0161
19/7/2002 15:35|1.01635
19/7/2002 15:40|1.0149
19/7/2002 15:45|1.01425
19/7/2002 15:50|1.0147
19/7/2002 15:55|1.0151
19/7/2002 16:00|1.0151
19/7/2002 16:05|1.01545
19/7/2002 16:10|1.0138
19/7/2002 16:15|1.0134
19/7/2002 16:20|1.0138
19/7/2002 16:25|1.01425
19/7/2002 16:30|1.0149
19/7/2002 16:35|1.0151
19/7/2002 16:40|1.015
19/7/2002 16:45|1.0149
19/7/2002 16:50|1.0145
19/7/2002 16:55|1.0146
19/7/2002 17:00|1.0149
19/7/2002 17:05|1.0147
19/7/2002 17:10|1.0145
19/7/2002 17:15|1.01465
19/7/2002 17:20|1.01425
19/7/2002 17:25|1.0142
19/7/2002 17:30|1.0143499999999999
19/7/2002 17:35|1.0145
19/7/2002 17:40|1.0145
19/7/2002 17:45|1.0136
19/7/2002 17:50|1.0137
19/7/2002 17:55|1.0133
19/7/2002 18:00|1.0136
19/7/2002 18:05|1.0135
19/7/2002 18:10|1.01275
19/7/2002 18:15|1.0129
19/7/2002 18:20|1.0125
19/7/2002 18:25|1.0125
19/7/2002 18:30|1.01275
19/7/2002 18:35|1.0129000000000001
19/7/2002 18:40|1.0137
19/7/2002 18:45|1.0138500000000001
19/7/2002 18:50|1.0135
19/7/2002 18:55|1.013
19/7/2002 19:00|1.0138
19/7/2002 19:05|1.0135
19/7/2002 19:10|1.0136
19/7/2002 19:15|1.0139
19/7/2002 19:20|1.0139
19/7/2002 19:25|1.0136
19/7/2002 19:30|1.0135
19/7/2002 19:35|1.0126
19/7/2002 19:40|1.0135
19/7/2002 19:45|1.0127
19/7/2002 19:50|1.0135999999999998
19/7/2002 19:55|1.0145
19/7/2002 20:00|1.0152
19/7/2002 20:05|1.015
19/7/2002 20:10|1.0156
19/7/2002 20:15|1.016
19/7/2002 20:20|1.0145
19/7/2002 20:25|1.0137
19/7/2002 20:30|1.0110000000000001
19/7/2002 20:35|1.0122
19/7/2002 20:40|1.0116
19/7/2002 20:45|1.0121
19/7/2002 20:50|1.0114
19/7/2002 20:55|1.0117
19/7/2002 21:00|1.012
19/7/2002 21:05|1.0119
19/7/2002 21:10|1.0117
19/7/2002 21:15|1.0118
19/7/2002 21:20|1.0115500000000002
19/7/2002 21:25|1.0112999999999999
19/7/2002 21:30|1.0116
19/7/2002 21:35|1.0112999999999999
19/7/2002 21:40|1.01125
19/7/2002 21:45|1.0107
19/7/2002 21:50|1.0104
19/7/2002 21:55|1.0112
19/7/2002 22:00|1.0119
19/7/2002 22:05|1.0098
19/7/2002 22:10|1.0112
19/7/2002 22:15|1.01
19/7/2002 22:20|1.0107
19/7/2002 22:25|1.0103
19/7/2002 22:30|1.0103
19/7/2002 22:35|1.0105
19/7/2002 22:40|1.01
19/7/2002 22:45|1.0099
19/7/2002 22:50|1.0099
19/7/2002 22:55|1.0099
19/7/2002 23:00|1.0099
19/7/2002 23:05|1.0099
19/7/2002 23:10|1.0099
19/7/2002 23:15|1.0099
19/7/2002 23:20|1.0099
19/7/2002 23:25|1.0099
19/7/2002 23:30|1.0099
19/7/2002 23:35|1.0099
19/7/2002 23:40|1.0099
19/7/2002 23:45|1.0099
19/7/2002 23:50|1.0099
19/7/2002 23:55|1.0099
20/7/2002 0:00|1.0099
20/7/2002 0:05|1.0099
20/7/2002 0:10|1.0099
20/7/2002 0:15|1.0099
20/7/2002 0:20|1.0099
20/7/2002 0:25|1.0099
20/7/2002 0:30|1.0099
20/7/2002 0:35|1.0099
20/7/2002 0:40|1.0099
20/7/2002 0:45|1.0099
20/7/2002 0:50|1.0099
20/7/2002 0:55|1.0099
20/7/2002 1:00|1.0099
20/7/2002 1:05|1.0099
20/7/2002 1:10|1.0099
20/7/2002 1:15|1.0099
20/7/2002 1:20|1.0099
20/7/2002 1:25|1.0099
20/7/2002 1:30|1.0099
20/7/2002 1:35|1.0099
20/7/2002 1:40|1.0099
20/7/2002 1:45|1.0099
20/7/2002 1:50|1.0099
20/7/2002 1:55|1.0099
20/7/2002 2:00|1.0099
20/7/2002 2:05|1.0099
20/7/2002 2:10|1.0099
20/7/2002 2:15|1.0099
20/7/2002 2:20|1.0099
20/7/2002 2:25|1.0099
20/7/2002 2:30|1.0099
20/7/2002 2:35|1.0099
20/7/2002 2:40|1.0099
20/7/2002 2:45|1.0099
20/7/2002 2:50|1.0099
20/7/2002 2:55|1.0099
20/7/2002 3:00|1.0099
20/7/2002 3:05|1.0099
20/7/2002 3:10|1.0099
20/7/2002 3:15|1.0099
20/7/2002 3:20|1.0124499999999999
20/7/2002 3:25|1.0124499999999999
20/7/2002 3:30|1.0124499999999999
20/7/2002 3:35|1.0124499999999999
20/7/2002 3:40|1.0124499999999999
20/7/2002 3:45|1.0124499999999999
20/7/2002 3:50|1.0124499999999999
20/7/2002 3:55|1.0124499999999999
20/7/2002 4:00|1.0124499999999999
20/7/2002 4:05|1.0124499999999999
20/7/2002 4:10|1.0124499999999999
20/7/2002 4:15|1.0124499999999999
20/7/2002 4:20|1.0124499999999999
20/7/2002 4:25|1.0124499999999999
20/7/2002 4:30|1.0124499999999999
20/7/2002 4:35|1.0124499999999999
20/7/2002 4:40|1.0124499999999999
20/7/2002 4:45|1.0124499999999999
20/7/2002 4:50|1.0124499999999999
20/7/2002 4:55|1.0124499999999999
20/7/2002 5:00|1.0124499999999999
20/7/2002 5:05|1.0124499999999999
20/7/2002 5:10|1.0124499999999999
20/7/2002 5:15|1.0124499999999999
20/7/2002 5:20|1.0124499999999999
20/7/2002 5:25|1.0124499999999999
20/7/2002 5:30|1.0124499999999999
20/7/2002 5:35|1.0124499999999999
20/7/2002 5:40|1.0124499999999999
20/7/2002 5:45|1.0124499999999999
20/7/2002 5:50|1.0124499999999999
20/7/2002 5:55|1.0124499999999999
20/7/2002 6:00|1.0124499999999999
20/7/2002 6:05|1.0124499999999999
20/7/2002 6:10|1.0124499999999999
20/7/2002 6:15|1.0124499999999999
20/7/2002 6:20|1.0124499999999999
20/7/2002 6:25|1.0124499999999999
20/7/2002 6:30|1.0124499999999999
20/7/2002 6:35|1.0124499999999999
20/7/2002 6:40|1.0124499999999999
20/7/2002 6:45|1.0124499999999999
20/7/2002 6:50|1.0124499999999999
20/7/2002 6:55|1.0124499999999999
20/7/2002 7:00|1.0124499999999999
20/7/2002 7:05|1.0124499999999999
20/7/2002 7:10|1.0124499999999999
20/7/2002 7:15|1.0124499999999999
20/7/2002 7:20|1.0124499999999999
20/7/2002 7:25|1.0124499999999999
20/7/2002 7:30|1.0124499999999999
20/7/2002 7:35|1.0124499999999999
20/7/2002 7:40|1.0124499999999999
20/7/2002 7:45|1.0124499999999999
20/7/2002 7:50|1.0124499999999999
20/7/2002 7:55|1.0124499999999999
20/7/2002 8:00|1.0124499999999999
20/7/2002 8:05|1.0124499999999999
20/7/2002 8:10|1.0124499999999999
20/7/2002 8:15|1.0124499999999999
20/7/2002 8:20|1.0124499999999999
20/7/2002 8:25|1.0124499999999999
20/7/2002 8:30|1.0124499999999999
20/7/2002 8:35|1.0124499999999999
20/7/2002 8:40|1.0124499999999999
20/7/2002 8:45|1.0124499999999999
20/7/2002 8:50|1.0124499999999999
20/7/2002 8:55|1.0124499999999999
20/7/2002 9:00|1.0124499999999999
20/7/2002 9:05|1.0124499999999999
20/7/2002 9:10|1.0124499999999999
20/7/2002 9:15|1.0124499999999999
20/7/2002 9:20|1.0124499999999999
20/7/2002 9:25|1.0124499999999999
20/7/2002 9:30|1.0124499999999999
20/7/2002 9:35|1.0124499999999999
20/7/2002 9:40|1.0124499999999999
20/7/2002 9:45|1.0124499999999999
20/7/2002 9:50|1.0124499999999999
20/7/2002 9:55|1.0124499999999999
20/7/2002 10:00|1.0124499999999999
20/7/2002 10:05|1.0124499999999999
20/7/2002 10:10|1.0124499999999999
20/7/2002 10:15|1.0124499999999999
20/7/2002 10:20|1.0124499999999999
20/7/2002 10:25|1.0124499999999999
20/7/2002 10:30|1.0124499999999999
20/7/2002 10:35|1.0124499999999999
20/7/2002 10:40|1.0124499999999999
20/7/2002 10:45|1.0124499999999999
20/7/2002 10:50|1.0124499999999999
20/7/2002 10:55|1.0124499999999999
20/7/2002 11:00|1.0124499999999999
20/7/2002 11:05|1.0124499999999999
20/7/2002 11:10|1.0124499999999999
20/7/2002 11:15|1.0124499999999999
20/7/2002 11:20|1.0124499999999999
20/7/2002 11:25|1.0124499999999999
20/7/2002 11:30|1.0124499999999999
20/7/2002 11:35|1.0124499999999999
20/7/2002 11:40|1.0124499999999999
20/7/2002 11:45|1.0124499999999999
20/7/2002 11:50|1.0124499999999999
20/7/2002 11:55|1.0124499999999999
20/7/2002 12:00|1.0124499999999999
20/7/2002 12:05|1.0124499999999999
20/7/2002 12:10|1.0124499999999999
20/7/2002 12:15|1.0124499999999999
20/7/2002 12:20|1.0124499999999999
20/7/2002 12:25|1.0124499999999999
20/7/2002 12:30|1.0124499999999999
20/7/2002 12:35|1.0124499999999999
20/7/2002 12:40|1.0124499999999999
20/7/2002 12:45|1.0124499999999999
20/7/2002 12:50|1.0124499999999999
20/7/2002 12:55|1.0124499999999999
20/7/2002 13:00|1.0124499999999999
20/7/2002 13:05|1.0124499999999999
20/7/2002 13:10|1.0124499999999999
20/7/2002 13:15|1.0124499999999999
20/7/2002 13:20|1.0124499999999999
20/7/2002 13:25|1.0124499999999999
20/7/2002 13:30|1.0124499999999999
20/7/2002 13:35|1.0124499999999999
20/7/2002 13:40|1.0124499999999999
20/7/2002 13:45|1.0124499999999999
20/7/2002 13:50|1.0124499999999999
20/7/2002 13:55|1.0124499999999999
20/7/2002 14:00|1.0124499999999999
20/7/2002 14:05|1.0124499999999999
20/7/2002 14:10|1.0124499999999999
20/7/2002 14:15|1.0124499999999999
20/7/2002 14:20|1.0124499999999999
20/7/2002 14:25|1.0124499999999999
20/7/2002 14:30|1.0124499999999999
20/7/2002 14:35|1.0124499999999999
20/7/2002 14:40|1.0124499999999999
20/7/2002 14:45|1.0124499999999999
20/7/2002 14:50|1.0124499999999999
20/7/2002 14:55|1.0124499999999999
20/7/2002 15:00|1.0124499999999999
20/7/2002 15:05|1.0124499999999999
20/7/2002 15:10|1.0124499999999999
20/7/2002 15:15|1.0124499999999999
20/7/2002 15:20|1.0124499999999999
20/7/2002 15:25|1.0124499999999999
20/7/2002 15:30|1.0124499999999999
20/7/2002 15:35|1.0124499999999999
20/7/2002 15:40|1.0124499999999999
20/7/2002 15:45|1.0124499999999999
20/7/2002 15:50|1.0124499999999999
20/7/2002 15:55|1.0124499999999999
20/7/2002 16:00|1.0124499999999999
20/7/2002 16:05|1.0124499999999999
20/7/2002 16:10|1.0124499999999999
20/7/2002 16:15|1.0124499999999999
20/7/2002 16:20|1.0124499999999999
20/7/2002 16:25|1.0124499999999999
20/7/2002 16:30|1.0124499999999999
20/7/2002 16:35|1.0124499999999999
20/7/2002 16:40|1.0124499999999999
20/7/2002 16:45|1.0124499999999999
20/7/2002 16:50|1.0124499999999999
20/7/2002 16:55|1.0124499999999999
20/7/2002 17:00|1.0124499999999999
20/7/2002 17:05|1.0124499999999999
20/7/2002 17:10|1.0124499999999999
20/7/2002 17:15|1.0124499999999999
20/7/2002 17:20|1.0124499999999999
20/7/2002 17:25|1.0124499999999999
20/7/2002 17:30|1.0124499999999999
20/7/2002 17:35|1.0124499999999999
20/7/2002 17:40|1.0124499999999999
20/7/2002 17:45|1.0124499999999999
20/7/2002 17:50|1.0124499999999999
20/7/2002 17:55|1.0124499999999999
20/7/2002 18:00|1.0124499999999999
20/7/2002 18:05|1.0124499999999999
20/7/2002 18:10|1.0124499999999999
20/7/2002 18:15|1.0124499999999999
20/7/2002 18:20|1.0124499999999999
20/7/2002 18:25|1.0124499999999999
20/7/2002 18:30|1.0124499999999999
20/7/2002 18:35|1.0124499999999999
20/7/2002 18:40|1.0124499999999999
20/7/2002 18:45|1.0124499999999999
20/7/2002 18:50|1.0124499999999999
20/7/2002 18:55|1.0124499999999999
20/7/2002 19:00|1.0124499999999999
20/7/2002 19:05|1.0124499999999999
20/7/2002 19:10|1.0124499999999999
20/7/2002 19:15|1.0124499999999999
20/7/2002 19:20|1.0124499999999999
20/7/2002 19:25|1.0124499999999999
20/7/2002 19:30|1.0124499999999999
20/7/2002 19:35|1.0124499999999999
20/7/2002 19:40|1.0124499999999999
20/7/2002 19:45|1.0124499999999999
20/7/2002 19:50|1.0124499999999999
20/7/2002 19:55|1.0124499999999999
20/7/2002 20:00|1.0124499999999999
20/7/2002 20:05|1.0124499999999999
20/7/2002 20:10|1.0124499999999999
20/7/2002 20:15|1.0124499999999999
20/7/2002 20:20|1.0124499999999999
20/7/2002 20:25|1.0124499999999999
20/7/2002 20:30|1.0124499999999999
20/7/2002 20:35|1.0124499999999999
20/7/2002 20:40|1.0124499999999999
20/7/2002 20:45|1.0124499999999999
20/7/2002 20:50|1.0124499999999999
20/7/2002 20:55|1.0124499999999999
20/7/2002 21:00|1.0124499999999999
20/7/2002 21:05|1.0124499999999999
20/7/2002 21:10|1.0124499999999999
20/7/2002 21:15|1.0124499999999999
20/7/2002 21:20|1.0124499999999999
20/7/2002 21:25|1.0124499999999999
20/7/2002 21:30|1.0124499999999999
20/7/2002 21:35|1.0124499999999999
20/7/2002 21:40|1.0124499999999999
20/7/2002 21:45|1.0124499999999999
20/7/2002 21:50|1.0124499999999999
20/7/2002 21:55|1.0124499999999999
20/7/2002 22:00|1.0124499999999999
20/7/2002 22:05|1.0124499999999999
20/7/2002 22:10|1.0124499999999999
20/7/2002 22:15|1.0107
20/7/2002 22:20|1.0107
20/7/2002 22:25|1.0107
20/7/2002 22:30|1.0107
20/7/2002 22:35|1.0107
20/7/2002 22:40|1.0107
20/7/2002 22:45|1.0107
20/7/2002 22:50|1.0107
20/7/2002 22:55|1.0107
20/7/2002 23:00|1.0107
20/7/2002 23:05|1.0107
20/7/2002 23:10|1.0107
20/7/2002 23:15|1.0107
20/7/2002 23:20|1.0107
20/7/2002 23:25|1.0107
20/7/2002 23:30|1.0107
20/7/2002 23:35|1.0107
20/7/2002 23:40|1.0107
20/7/2002 23:45|1.0107
20/7/2002 23:50|1.0107
20/7/2002 23:55|1.0107
21/7/2002 0:00|1.0107
21/7/2002 0:05|1.0107
21/7/2002 0:10|1.0107
21/7/2002 0:15|1.0107
21/7/2002 0:20|1.0107
21/7/2002 0:25|1.0107
21/7/2002 0:30|1.0107
21/7/2002 0:35|1.0107
21/7/2002 0:40|1.0107
21/7/2002 0:45|1.0107
21/7/2002 0:50|1.0107
21/7/2002 0:55|1.0107
21/7/2002 1:00|1.0107
21/7/2002 1:05|1.0107
21/7/2002 1:10|1.0107
21/7/2002 1:15|1.0107
21/7/2002 1:20|1.0107
21/7/2002 1:25|1.0107
21/7/2002 1:30|1.0107
21/7/2002 1:35|1.0107
21/7/2002 1:40|1.0107
21/7/2002 1:45|1.0107
21/7/2002 1:50|1.0107
21/7/2002 1:55|1.0107
21/7/2002 2:00|1.0107
21/7/2002 2:05|1.0107
21/7/2002 2:10|1.0107
21/7/2002 2:15|1.0107
21/7/2002 2:20|1.0107
21/7/2002 2:25|1.0107
21/7/2002 2:30|1.0107
21/7/2002 2:35|1.0107
21/7/2002 2:40|1.0107
21/7/2002 2:45|1.0107
21/7/2002 2:50|1.0107
21/7/2002 2:55|1.0107
21/7/2002 3:00|1.0107
21/7/2002 3:05|1.0107
21/7/2002 3:10|1.0107
21/7/2002 3:15|1.0107
21/7/2002 3:20|1.0107
21/7/2002 3:25|1.0107
21/7/2002 3:30|1.0107
21/7/2002 3:35|1.0107
21/7/2002 3:40|1.0107
21/7/2002 3:45|1.0107
21/7/2002 3:50|1.0107
21/7/2002 3:55|1.0107
21/7/2002 4:00|1.0107
21/7/2002 4:05|1.0107
21/7/2002 4:10|1.0107
21/7/2002 4:15|1.0107
21/7/2002 4:20|1.0107
21/7/2002 4:25|1.0107
21/7/2002 4:30|1.0107
21/7/2002 4:35|1.0107
21/7/2002 4:40|1.0107
21/7/2002 4:45|1.0107
21/7/2002 4:50|1.0107
21/7/2002 4:55|1.0107
21/7/2002 5:00|1.0107
21/7/2002 5:05|1.0107
21/7/2002 5:10|1.0107
21/7/2002 5:15|1.0107
21/7/2002 5:20|1.0107
21/7/2002 5:25|1.0107
21/7/2002 5:30|1.0107
21/7/2002 5:35|1.0107
21/7/2002 5:40|1.0107
21/7/2002 5:45|1.0107
21/7/2002 5:50|1.0107
21/7/2002 5:55|1.0107
21/7/2002 6:00|1.0107
21/7/2002 6:05|1.0107
21/7/2002 6:10|1.0107
21/7/2002 6:15|1.0107
21/7/2002 6:20|1.0107
21/7/2002 6:25|1.0107
21/7/2002 6:30|1.0107
21/7/2002 6:35|1.0107
21/7/2002 6:40|1.0107
21/7/2002 6:45|1.0107
21/7/2002 6:50|1.0107
21/7/2002 6:55|1.0107
21/7/2002 7:00|1.0107
21/7/2002 7:05|1.0107
21/7/2002 7:10|1.0107
21/7/2002 7:15|1.0107
21/7/2002 7:20|1.0107
21/7/2002 7:25|1.0107
21/7/2002 7:30|1.0107
21/7/2002 7:35|1.0107
21/7/2002 7:40|1.0107
21/7/2002 7:45|1.0107
21/7/2002 7:50|1.0107
21/7/2002 7:55|1.0107
21/7/2002 8:00|1.0107
21/7/2002 8:05|1.0107
21/7/2002 8:10|1.0107
21/7/2002 8:15|1.0107
21/7/2002 8:20|1.0107
21/7/2002 8:25|1.0107
21/7/2002 8:30|1.0107
21/7/2002 8:35|1.0107
21/7/2002 8:40|1.0107
21/7/2002 8:45|1.0107
21/7/2002 8:50|1.0107
21/7/2002 8:55|1.0107
21/7/2002 9:00|1.0107
21/7/2002 9:05|1.0107
21/7/2002 9:10|1.0107
21/7/2002 9:15|1.0107
21/7/2002 9:20|1.0107
21/7/2002 9:25|1.0107
21/7/2002 9:30|1.0107
21/7/2002 9:35|1.0107
21/7/2002 9:40|1.0107
21/7/2002 9:45|1.0107
21/7/2002 9:50|1.0107
21/7/2002 9:55|1.0107
21/7/2002 10:00|1.0107
21/7/2002 10:05|1.0107
21/7/2002 10:10|1.0107
21/7/2002 10:15|1.0107
21/7/2002 10:20|1.0107
21/7/2002 10:25|1.0107
21/7/2002 10:30|1.0107
21/7/2002 10:35|1.0107
21/7/2002 10:40|1.0107
21/7/2002 10:45|1.0107
21/7/2002 10:50|1.0107
21/7/2002 10:55|1.0107
21/7/2002 11:00|1.0107
21/7/2002 11:05|1.0107
21/7/2002 11:10|1.0107
21/7/2002 11:15|1.0107
21/7/2002 11:20|1.0107
21/7/2002 11:25|1.0107
21/7/2002 11:30|1.0107
21/7/2002 11:35|1.0107
21/7/2002 11:40|1.0107
21/7/2002 11:45|1.0107
21/7/2002 11:50|1.0107
21/7/2002 11:55|1.0107
21/7/2002 12:00|1.0107
21/7/2002 12:05|1.0107
21/7/2002 12:10|1.0107
21/7/2002 12:15|1.0107
21/7/2002 12:20|1.0107
21/7/2002 12:25|1.0107
21/7/2002 12:30|1.0107
21/7/2002 12:35|1.0107
21/7/2002 12:40|1.0107
21/7/2002 12:45|1.0107
21/7/2002 12:50|1.0107
21/7/2002 12:55|1.0107
21/7/2002 13:00|1.0107
21/7/2002 13:05|1.0107
21/7/2002 13:10|1.0107
21/7/2002 13:15|1.0107
21/7/2002 13:20|1.0107
21/7/2002 13:25|1.0107
21/7/2002 13:30|1.0107
21/7/2002 13:35|1.0107
21/7/2002 13:40|1.0107
21/7/2002 13:45|1.0107
21/7/2002 13:50|1.0107
21/7/2002 13:55|1.0107
21/7/2002 14:00|1.0107
21/7/2002 14:05|1.0107
21/7/2002 14:10|1.0107
21/7/2002 14:15|1.0107
21/7/2002 14:20|1.0107
21/7/2002 14:25|1.0107
21/7/2002 14:30|1.0107
21/7/2002 14:35|1.0107
21/7/2002 14:40|1.0107
21/7/2002 14:45|1.0107
21/7/2002 14:50|1.0107
21/7/2002 14:55|1.0107
21/7/2002 15:00|1.0107
21/7/2002 15:05|1.0107
21/7/2002 15:10|1.0107
21/7/2002 15:15|1.0107
21/7/2002 15:20|1.0107
21/7/2002 15:25|1.0107
21/7/2002 15:30|1.0107
21/7/2002 15:35|1.0107
21/7/2002 15:40|1.0107
21/7/2002 15:45|1.0107
21/7/2002 15:50|1.0107
21/7/2002 15:55|1.0107
21/7/2002 16:00|1.0107
21/7/2002 16:05|1.0107
21/7/2002 16:10|1.0107
21/7/2002 16:15|1.0107
21/7/2002 16:20|1.0107
21/7/2002 16:25|1.0107
21/7/2002 16:30|1.0107
21/7/2002 16:35|1.0107
21/7/2002 16:40|1.0107
21/7/2002 16:45|1.0107
21/7/2002 16:50|1.0107
21/7/2002 16:55|1.0107
21/7/2002 17:00|1.0107
21/7/2002 17:05|1.0107
21/7/2002 17:10|1.0107
21/7/2002 17:15|1.0107
21/7/2002 17:20|1.0107
21/7/2002 17:25|1.0107
21/7/2002 17:30|1.0107
21/7/2002 17:35|1.0107
21/7/2002 17:40|1.0107
21/7/2002 17:45|1.0107
21/7/2002 17:50|1.0107
21/7/2002 17:55|1.0107
21/7/2002 18:00|1.0107
21/7/2002 18:05|1.0096500000000002
21/7/2002 18:10|1.0096500000000002
21/7/2002 18:15|1.0096500000000002
21/7/2002 18:20|1.01
21/7/2002 18:25|1.00995
21/7/2002 18:30|1.00995
21/7/2002 18:35|1.00995
21/7/2002 18:40|1.00995
21/7/2002 18:45|1.00995
21/7/2002 18:50|1.00995
21/7/2002 18:55|1.00995
21/7/2002 19:00|1.00995
21/7/2002 19:05|1.00995
21/7/2002 19:10|1.00995
21/7/2002 19:15|1.00995
21/7/2002 19:20|1.00995
21/7/2002 19:25|1.0107
21/7/2002 19:30|1.0107
21/7/2002 19:35|1.0107
21/7/2002 19:40|1.0107
21/7/2002 19:45|1.0107
21/7/2002 19:50|1.01315
21/7/2002 19:55|1.0133
21/7/2002 20:00|1.01325
21/7/2002 20:05|1.013
21/7/2002 20:10|1.013
21/7/2002 20:15|1.01315
21/7/2002 20:20|1.01295
21/7/2002 20:25|1.0128499999999998
21/7/2002 20:30|1.01275
21/7/2002 20:35|1.01275
21/7/2002 20:40|1.01275
21/7/2002 20:45|1.0124499999999999
21/7/2002 20:50|1.0123
21/7/2002 20:55|1.0124499999999999
21/7/2002 21:00|1.0123
21/7/2002 21:05|1.0122
21/7/2002 21:10|1.01215
21/7/2002 21:15|1.01215
21/7/2002 21:20|1.0122499999999999
21/7/2002 21:25|1.01205
21/7/2002 21:30|1.01215
21/7/2002 21:35|1.01205
21/7/2002 21:40|1.01165
21/7/2002 21:45|1.01165
21/7/2002 21:50|1.0117500000000001
21/7/2002 21:55|1.0115500000000002
21/7/2002 22:00|1.01145
21/7/2002 22:05|1.0114
21/7/2002 22:10|1.0112
21/7/2002 22:15|1.0107
21/7/2002 22:20|1.0106
21/7/2002 22:25|1.0097
21/7/2002 22:30|1.00925
21/7/2002 22:35|1.00895
21/7/2002 22:40|1.0092
21/7/2002 22:45|1.0094
21/7/2002 22:50|1.0086
21/7/2002 22:55|1.0079
21/7/2002 23:00|1.0084
21/7/2002 23:05|1.0091
21/7/2002 23:10|1.00885
21/7/2002 23:15|1.00975
21/7/2002 23:20|1.0093
21/7/2002 23:25|1.0096500000000002
21/7/2002 23:30|1.0103
21/7/2002 23:35|1.0109
21/7/2002 23:40|1.0107499999999998
21/7/2002 23:45|1.01145
21/7/2002 23:50|1.0117
21/7/2002 23:55|1.012
22/7/2002 0:00|1.0124
22/7/2002 0:05|1.0122
22/7/2002 0:10|1.0119
22/7/2002 0:15|1.0128
22/7/2002 0:20|1.0127
22/7/2002 0:25|1.01305
22/7/2002 0:30|1.0128
22/7/2002 0:35|1.013
22/7/2002 0:40|1.0122499999999999
22/7/2002 0:45|1.0117
22/7/2002 0:50|1.0110999999999999
22/7/2002 0:55|1.0112
22/7/2002 1:00|1.0113
22/7/2002 1:05|1.0112
22/7/2002 1:10|1.0114
22/7/2002 1:15|1.0116
22/7/2002 1:20|1.0116
22/7/2002 1:25|1.0118
22/7/2002 1:30|1.0119500000000001
22/7/2002 1:35|1.0123
22/7/2002 1:40|1.0114
22/7/2002 1:45|1.01045
22/7/2002 1:50|1.0099
22/7/2002 1:55|1.0097
22/7/2002 2:00|1.0091
22/7/2002 2:05|1.0072
22/7/2002 2:10|1.00705
22/7/2002 2:15|1.0074
22/7/2002 2:20|1.0078
22/7/2002 2:25|1.0082
22/7/2002 2:30|1.0083
22/7/2002 2:35|1.0083
22/7/2002 2:40|1.0089000000000001
22/7/2002 2:45|1.00885
22/7/2002 2:50|1.0086
22/7/2002 2:55|1.0084
22/7/2002 3:00|1.008
22/7/2002 3:05|1.0084
22/7/2002 3:10|1.00835
22/7/2002 3:15|1.00885
22/7/2002 3:20|1.0094
22/7/2002 3:25|1.0089000000000001
22/7/2002 3:30|1.009
22/7/2002 3:35|1.009
22/7/2002 3:40|1.0083
22/7/2002 3:45|1.00835
22/7/2002 3:50|1.00855
22/7/2002 3:55|1.0087
22/7/2002 4:00|1.0084499999999998
22/7/2002 4:05|1.0084499999999998
22/7/2002 4:10|1.0084499999999998
22/7/2002 4:15|1.00875
22/7/2002 4:20|1.00875
22/7/2002 4:25|1.00905
22/7/2002 4:30|1.0097
22/7/2002 4:35|1.0099
22/7/2002 4:40|1.0099
22/7/2002 4:45|1.0092
22/7/2002 4:50|1.00915
22/7/2002 4:55|1.00995
22/7/2002 5:00|1.0095
22/7/2002 5:05|1.0102
22/7/2002 5:10|1.0099
22/7/2002 5:15|1.0098
22/7/2002 5:20|1.00975
22/7/2002 5:25|1.0101499999999999
22/7/2002 5:30|1.01085
22/7/2002 5:35|1.0109
22/7/2002 5:40|1.01065
22/7/2002 5:45|1.0109499999999998
22/7/2002 5:50|1.0113
22/7/2002 5:55|1.0114
22/7/2002 6:00|1.0115
22/7/2002 6:05|1.0104
22/7/2002 6:10|1.0110000000000001
22/7/2002 6:15|1.0109
22/7/2002 6:20|1.0114
22/7/2002 6:25|1.0124
22/7/2002 6:30|1.0125
22/7/2002 6:35|1.0117
22/7/2002 6:40|1.0115500000000002
22/7/2002 6:45|1.0107499999999998
22/7/2002 6:50|1.0110000000000001
22/7/2002 6:55|1.0110999999999999
22/7/2002 7:00|1.0114
22/7/2002 7:05|1.0110999999999999
22/7/2002 7:10|1.01
22/7/2002 7:15|1.0093
22/7/2002 7:20|1.0093
22/7/2002 7:25|1.0093
22/7/2002 7:30|1.00915
22/7/2002 7:35|1.0098
22/7/2002 7:40|1.0102
22/7/2002 7:45|1.0101
22/7/2002 7:50|1.0105499999999998
22/7/2002 7:55|1.01045
22/7/2002 8:00|1.0103499999999999
22/7/2002 8:05|1.01085
22/7/2002 8:10|1.0113
22/7/2002 8:15|1.01105
22/7/2002 8:20|1.0110999999999999
22/7/2002 8:25|1.0113500000000002
22/7/2002 8:30|1.01095
22/7/2002 8:35|1.01085
22/7/2002 8:40|1.0101
22/7/2002 8:45|1.01025
22/7/2002 8:50|1.0105
22/7/2002 8:55|1.0101499999999999
22/7/2002 9:00|1.0106
22/7/2002 9:05|1.0110000000000001
22/7/2002 9:10|1.0109
22/7/2002 9:15|1.01095
22/7/2002 9:20|1.0110999999999999
22/7/2002 9:25|1.0105499999999998
22/7/2002 9:30|1.0112
22/7/2002 9:35|1.0112
22/7/2002 9:40|1.0112
22/7/2002 9:45|1.0116
22/7/2002 9:50|1.0124499999999999
22/7/2002 9:55|1.0124
22/7/2002 10:00|1.0119
22/7/2002 10:05|1.0110000000000001
22/7/2002 10:10|1.0110999999999999
22/7/2002 10:15|1.0103
22/7/2002 10:20|1.0104
22/7/2002 10:25|1.0107
22/7/2002 10:30|1.0108
22/7/2002 10:35|1.0107
22/7/2002 10:40|1.0107
22/7/2002 10:45|1.0106
22/7/2002 10:50|1.0105
22/7/2002 10:55|1.0097
22/7/2002 11:00|1.00925
22/7/2002 11:05|1.0098
22/7/2002 11:10|1.0096
22/7/2002 11:15|1.0089
22/7/2002 11:20|1.0089
22/7/2002 11:25|1.0088
22/7/2002 11:30|1.0086499999999998
22/7/2002 11:35|1.0079
22/7/2002 11:40|1.0079500000000001
22/7/2002 11:45|1.0087
22/7/2002 11:50|1.0085
22/7/2002 11:55|1.0089
22/7/2002 12:00|1.0089
22/7/2002 12:05|1.0089
22/7/2002 12:10|1.0091
22/7/2002 12:15|1.0085
22/7/2002 12:20|1.0086
22/7/2002 12:25|1.008
22/7/2002 12:30|1.009
22/7/2002 12:35|1.0089000000000001
22/7/2002 12:40|1.0084499999999998
22/7/2002 12:45|1.0086
22/7/2002 12:50|1.0089
22/7/2002 12:55|1.0092500000000002
22/7/2002 13:00|1.0092500000000002
22/7/2002 13:05|1.0091
22/7/2002 13:10|1.00875
22/7/2002 13:15|1.0086
22/7/2002 13:20|1.00855
22/7/2002 13:25|1.0088
22/7/2002 13:30|1.00905
22/7/2002 13:35|1.009
22/7/2002 13:40|1.0085
22/7/2002 13:45|1.0072
22/7/2002 13:50|1.0077
22/7/2002 13:55|1.0077500000000001
22/7/2002 14:00|1.0078
22/7/2002 14:05|1.0078
22/7/2002 14:10|1.0076
22/7/2002 14:15|1.0074
22/7/2002 14:20|1.00785
22/7/2002 14:25|1.0083
22/7/2002 14:30|1.0073
22/7/2002 14:35|1.0073
22/7/2002 14:40|1.0062
22/7/2002 14:45|1.0059
22/7/2002 14:50|1.0063
22/7/2002 14:55|1.00575
22/7/2002 15:00|1.0069
22/7/2002 15:05|1.0067
22/7/2002 15:10|1.0065499999999998
22/7/2002 15:15|1.0075
22/7/2002 15:20|1.0077
22/7/2002 15:25|1.0070999999999999
22/7/2002 15:30|1.0093
22/7/2002 15:35|1.0104
22/7/2002 15:40|1.0113
22/7/2002 15:45|1.0103
22/7/2002 15:50|1.0109499999999998
22/7/2002 15:55|1.0101
22/7/2002 16:00|1.0091999999999999
22/7/2002 16:05|1.0101499999999999
22/7/2002 16:10|1.0094
22/7/2002 16:15|1.0096
22/7/2002 16:20|1.0095
22/7/2002 16:25|1.0104
22/7/2002 16:30|1.0103
22/7/2002 16:35|1.0103499999999999
22/7/2002 16:40|1.0107
22/7/2002 16:45|1.0107499999999998
22/7/2002 16:50|1.0095
22/7/2002 16:55|1.0094
22/7/2002 17:00|1.009
22/7/2002 17:05|1.00905
22/7/2002 17:10|1.00915
22/7/2002 17:15|1.0092
22/7/2002 17:20|1.0081
22/7/2002 17:25|1.0072
22/7/2002 17:30|1.0068
22/7/2002 17:35|1.0064
22/7/2002 17:40|1.0063
22/7/2002 17:45|1.0066
22/7/2002 17:50|1.0069
22/7/2002 17:55|1.0064
22/7/2002 18:00|1.00575
22/7/2002 18:05|1.0062
22/7/2002 18:10|1.0066
22/7/2002 18:15|1.0068
22/7/2002 18:20|1.0064
22/7/2002 18:25|1.006
22/7/2002 18:30|1.006
22/7/2002 18:35|1.0064
22/7/2002 18:40|1.0066
22/7/2002 18:45|1.0070999999999999
22/7/2002 18:50|1.0067
22/7/2002 18:55|1.0070999999999999
22/7/2002 19:00|1.0072
22/7/2002 19:05|1.0069
22/7/2002 19:10|1.0078
22/7/2002 19:15|1.0076
22/7/2002 19:20|1.00745
22/7/2002 19:25|1.0069
22/7/2002 19:30|1.0067
22/7/2002 19:35|1.0067
22/7/2002 19:40|1.0074
22/7/2002 19:45|1.0073
22/7/2002 19:50|1.0073
22/7/2002 19:55|1.0079
22/7/2002 20:00|1.00785
22/7/2002 20:05|1.0069
22/7/2002 20:10|1.0068
22/7/2002 20:15|1.0074999999999998
22/7/2002 20:20|1.00765
22/7/2002 20:25|1.0084499999999998
22/7/2002 20:30|1.0084
22/7/2002 20:35|1.0084
22/7/2002 20:40|1.00855
22/7/2002 20:45|1.0084499999999998
22/7/2002 20:50|1.0084
22/7/2002 20:55|1.0086
22/7/2002 21:00|1.0087
22/7/2002 21:05|1.0084
22/7/2002 21:10|1.0085
22/7/2002 21:15|1.0086
22/7/2002 21:20|1.0085
22/7/2002 21:25|1.0081
22/7/2002 21:30|1.0084
22/7/2002 21:35|1.009
22/7/2002 21:40|1.0087000000000002
22/7/2002 21:45|1.00875
22/7/2002 21:50|1.0085
22/7/2002 21:55|1.0082
22/7/2002 22:00|1.0077
22/7/2002 22:05|1.0075500000000002
22/7/2002 22:10|1.0074
22/7/2002 22:15|1.0072
22/7/2002 22:20|1.0074
22/7/2002 22:25|1.0072999999999999
22/7/2002 22:30|1.0068
22/7/2002 22:35|1.00665
22/7/2002 22:40|1.0063499999999999
22/7/2002 22:45|1.00625
22/7/2002 22:50|1.0066000000000002
22/7/2002 22:55|1.00625
22/7/2002 23:00|1.0064
22/7/2002 23:05|1.0063499999999999
22/7/2002 23:10|1.0064
22/7/2002 23:15|1.0063499999999999
22/7/2002 23:20|1.00625
22/7/2002 23:25|1.0063
22/7/2002 23:30|1.0054500000000002
22/7/2002 23:35|1.0054500000000002
22/7/2002 23:40|1.0055
22/7/2002 23:45|1.00515
22/7/2002 23:50|1.00475
22/7/2002 23:55|1.0045
23/7/2002 0:00|1.0042499999999999
23/7/2002 0:05|1.0036
23/7/2002 0:10|1.0039
23/7/2002 0:15|1.0039
23/7/2002 0:20|1.0044
23/7/2002 0:25|1.0040499999999999
23/7/2002 0:30|1.0039500000000001
23/7/2002 0:35|1.0035
23/7/2002 0:40|1.0034999999999998
23/7/2002 0:45|1.0034
23/7/2002 0:50|1.00345
23/7/2002 0:55|1.0027499999999998
23/7/2002 1:00|1.0023
23/7/2002 1:05|1.0011999999999999
23/7/2002 1:10|.9993
23/7/2002 1:15|.9984999999999999
23/7/2002 1:20|.9997
23/7/2002 1:25|1.0004
23/7/2002 1:30|1.0002
23/7/2002 1:35|1.0006
23/7/2002 1:40|1.0005
23/7/2002 1:45|1.0011
23/7/2002 1:50|.9998
23/7/2002 1:55|.99975
23/7/2002 2:00|.9993000000000001
23/7/2002 2:05|.9986
23/7/2002 2:10|.99865
23/7/2002 2:15|.9985999999999999
23/7/2002 2:20|.9984
23/7/2002 2:25|.9986
23/7/2002 2:30|.9995
23/7/2002 2:35|.99885
23/7/2002 2:40|.9982
23/7/2002 2:45|.9974000000000001
23/7/2002 2:50|.99715
23/7/2002 2:55|.9973
23/7/2002 3:00|.9983
23/7/2002 3:05|.998
23/7/2002 3:10|.9983500000000001
23/7/2002 3:15|.9982
23/7/2002 3:20|.9981
23/7/2002 3:25|.99745
23/7/2002 3:30|.9976
23/7/2002 3:35|.9975
23/7/2002 3:40|.9978
23/7/2002 3:45|.998
23/7/2002 3:50|.99805
23/7/2002 3:55|.9981
23/7/2002 4:00|.9976
23/7/2002 4:05|.9972
23/7/2002 4:10|.9973000000000001
23/7/2002 4:15|.998
23/7/2002 4:20|.9976
23/7/2002 4:25|.9974000000000001
23/7/2002 4:30|.9968
23/7/2002 4:35|.99685
23/7/2002 4:40|.9961
23/7/2002 4:45|.9968
23/7/2002 4:50|.9969
23/7/2002 4:55|.9972
23/7/2002 5:00|.9974000000000001
23/7/2002 5:05|.9975
23/7/2002 5:10|.9977
23/7/2002 5:15|.9987
23/7/2002 5:20|.9992
23/7/2002 5:25|.9984
23/7/2002 5:30|.9983
23/7/2002 5:35|.9983500000000001
23/7/2002 5:40|.9984
23/7/2002 5:45|.9979
23/7/2002 5:50|.9984
23/7/2002 5:55|.99855
23/7/2002 6:00|.999
23/7/2002 6:05|.999
23/7/2002 6:10|.9994000000000001
23/7/2002 6:15|.9995
23/7/2002 6:20|.9995
23/7/2002 6:25|.9995
23/7/2002 6:30|.9987
23/7/2002 6:35|.9984999999999999
23/7/2002 6:40|.9984
23/7/2002 6:45|.9974000000000001
23/7/2002 6:50|.99605
23/7/2002 6:55|.9954000000000001
23/7/2002 7:00|.9952
23/7/2002 7:05|.99515
23/7/2002 7:10|.9931
23/7/2002 7:15|.9934000000000001
23/7/2002 7:20|.9936
23/7/2002 7:25|.99375
23/7/2002 7:30|.9939
23/7/2002 7:35|.9939
23/7/2002 7:40|.9934000000000001
23/7/2002 7:45|.9931
23/7/2002 7:50|.9932
23/7/2002 7:55|.992
23/7/2002 8:00|.993
23/7/2002 8:05|.991
23/7/2002 8:10|.9904
23/7/2002 8:15|.9912
23/7/2002 8:20|.99055
23/7/2002 8:25|.9906
23/7/2002 8:30|.9912000000000001
23/7/2002 8:35|.99025
23/7/2002 8:40|.987
23/7/2002 8:45|.9877
23/7/2002 8:50|.9884999999999999
23/7/2002 8:55|.9878
23/7/2002 9:00|.9888
23/7/2002 9:05|.9898
23/7/2002 9:10|.9896
23/7/2002 9:15|.9897
23/7/2002 9:20|.9895
23/7/2002 9:25|.98985
23/7/2002 9:30|.9901
23/7/2002 9:35|.9907
23/7/2002 9:40|.99015
23/7/2002 9:45|.99105
23/7/2002 9:50|.9911
23/7/2002 9:55|.9904
23/7/2002 10:00|.9904999999999999
23/7/2002 10:05|.99095
23/7/2002 10:10|.9888
23/7/2002 10:15|.9896
23/7/2002 10:20|.99
23/7/2002 10:25|.9895
23/7/2002 10:30|.991
23/7/2002 10:35|.9911
23/7/2002 10:40|.9907
23/7/2002 10:45|.9901
23/7/2002 10:50|.9904999999999999
23/7/2002 10:55|.9907
23/7/2002 11:00|.9904999999999999
23/7/2002 11:05|.9906
23/7/2002 11:10|.9899
23/7/2002 11:15|.98985
23/7/2002 11:20|.9897
23/7/2002 11:25|.9903
23/7/2002 11:30|.9911
23/7/2002 11:35|.9909
23/7/2002 11:40|.9913000000000001
23/7/2002 11:45|.9911
23/7/2002 11:50|.9914499999999999
23/7/2002 11:55|.99125
23/7/2002 12:00|.9912
23/7/2002 12:05|.9913
23/7/2002 12:10|.99065
23/7/2002 12:15|.9907999999999999
23/7/2002 12:20|.9915
23/7/2002 12:25|.9919
23/7/2002 12:30|.99215
23/7/2002 12:35|.9928
23/7/2002 12:40|.99255
23/7/2002 12:45|.9921
23/7/2002 12:50|.9924999999999999
23/7/2002 12:55|.9922
23/7/2002 13:00|.9919
23/7/2002 13:05|.99165
23/7/2002 13:10|.9918
23/7/2002 13:15|.9924999999999999
23/7/2002 13:20|.9932
23/7/2002 13:25|.99285
23/7/2002 13:30|.9927999999999999
23/7/2002 13:35|.99295
23/7/2002 13:40|.99295
23/7/2002 13:45|.9924999999999999
23/7/2002 13:50|.99215
23/7/2002 13:55|.9922
23/7/2002 14:00|.992
23/7/2002 14:05|.9922
23/7/2002 14:10|.992
23/7/2002 14:15|.9924
23/7/2002 14:20|.99255
23/7/2002 14:25|.9941
23/7/2002 14:30|.9943500000000001
23/7/2002 14:35|.9926
23/7/2002 14:40|.9922
23/7/2002 14:45|.9916
23/7/2002 14:50|.992
23/7/2002 14:55|.9916
23/7/2002 15:00|.9922
23/7/2002 15:05|.9918
23/7/2002 15:10|.992
23/7/2002 15:15|.9917
23/7/2002 15:20|.9918
23/7/2002 15:25|.9923
23/7/2002 15:30|.99185
23/7/2002 15:35|.9921
23/7/2002 15:40|.9924
23/7/2002 15:45|.9917
23/7/2002 15:50|.9924999999999999
23/7/2002 15:55|.9928
23/7/2002 16:00|.99275
23/7/2002 16:05|.9936
23/7/2002 16:10|.99355
23/7/2002 16:15|.99335
23/7/2002 16:20|.9925999999999999
23/7/2002 16:25|.9935
23/7/2002 16:30|.9935
23/7/2002 16:35|.9927
23/7/2002 16:40|.9935
23/7/2002 16:45|.993
23/7/2002 16:50|.9924999999999999
23/7/2002 16:55|.9923
23/7/2002 17:00|.9924999999999999
23/7/2002 17:05|.9924
23/7/2002 17:10|.9904999999999999
23/7/2002 17:15|.9909
23/7/2002 17:20|.99135
23/7/2002 17:25|.9918
23/7/2002 17:30|.9924999999999999
23/7/2002 17:35|.9921
23/7/2002 17:40|.9923
23/7/2002 17:45|.992
23/7/2002 17:50|.9923
23/7/2002 17:55|.9924
23/7/2002 18:00|.9906
23/7/2002 18:05|.98995
23/7/2002 18:10|.9878
23/7/2002 18:15|.9881
23/7/2002 18:20|.9879
23/7/2002 18:25|.9871
23/7/2002 18:30|.9863
23/7/2002 18:35|.9858
23/7/2002 18:40|.9852
23/7/2002 18:45|.9858
23/7/2002 18:50|.9855
23/7/2002 18:55|.9867
23/7/2002 19:00|.9863
23/7/2002 19:05|.9867
23/7/2002 19:10|.9869
23/7/2002 19:15|.9863
23/7/2002 19:20|.9863500000000001
23/7/2002 19:25|.9869
23/7/2002 19:30|.9865
23/7/2002 19:35|.9864999999999999
23/7/2002 19:40|.98655
23/7/2002 19:45|.9865
23/7/2002 19:50|.9866
23/7/2002 19:55|.9871
23/7/2002 20:00|.9869
23/7/2002 20:05|.9864999999999999
23/7/2002 20:10|.9869
23/7/2002 20:15|.9872000000000001
23/7/2002 20:20|.9879
23/7/2002 20:25|.9885999999999999
23/7/2002 20:30|.9883
23/7/2002 20:35|.9884
23/7/2002 20:40|.9886999999999999
23/7/2002 20:45|.9892
23/7/2002 20:50|.98885
23/7/2002 20:55|.9889
23/7/2002 21:00|.9888
23/7/2002 21:05|.9887
23/7/2002 21:10|.9886999999999999
23/7/2002 21:15|.98865
23/7/2002 21:20|.9889
23/7/2002 21:25|.9886999999999999
23/7/2002 21:30|.9889
23/7/2002 21:35|.9901
23/7/2002 21:40|.9895
23/7/2002 21:45|.9899
23/7/2002 21:50|.9894000000000001
23/7/2002 21:55|.9892
23/7/2002 22:00|.9894000000000001
23/7/2002 22:05|.9898
23/7/2002 22:10|.9898
23/7/2002 22:15|.9908
23/7/2002 22:20|.9911
23/7/2002 22:25|.991
23/7/2002 22:30|.9914000000000001
23/7/2002 22:35|.9914000000000001
23/7/2002 22:40|.9912000000000001
23/7/2002 22:45|.9914000000000001
23/7/2002 22:50|.9919
23/7/2002 22:55|.9919
23/7/2002 23:00|.9909
23/7/2002 23:05|.9911
23/7/2002 23:10|.9916
23/7/2002 23:15|.9917
23/7/2002 23:20|.99135
23/7/2002 23:25|.991
23/7/2002 23:30|.9903
23/7/2002 23:35|.9911000000000001
23/7/2002 23:40|.9909
23/7/2002 23:45|.99115
23/7/2002 23:50|.9909
23/7/2002 23:55|.9905999999999999
24/7/2002 0:00|.9898
24/7/2002 0:05|.989
24/7/2002 0:10|.98865
24/7/2002 0:15|.988
24/7/2002 0:20|.98755
24/7/2002 0:25|.9884999999999999
24/7/2002 0:30|.988
24/7/2002 0:35|.9884999999999999
24/7/2002 0:40|.9886999999999999
24/7/2002 0:45|.9888
24/7/2002 0:50|.9885999999999999
24/7/2002 0:55|.9884
24/7/2002 1:00|.9888
24/7/2002 1:05|.9889
24/7/2002 1:10|.9894000000000001
24/7/2002 1:15|.98925
24/7/2002 1:20|.9896
24/7/2002 1:25|.9903500000000001
24/7/2002 1:30|.9913
24/7/2002 1:35|.99055
24/7/2002 1:40|.9899
24/7/2002 1:45|.99
24/7/2002 1:50|.9901
24/7/2002 1:55|.99015
24/7/2002 2:00|.99
24/7/2002 2:05|.99025
24/7/2002 2:10|.9902500000000001
24/7/2002 2:15|.9902
24/7/2002 2:20|.9902
24/7/2002 2:25|.9902
24/7/2002 2:30|.9904999999999999
24/7/2002 2:35|.99055
24/7/2002 2:40|.991
24/7/2002 2:45|.9913
24/7/2002 2:50|.9919
24/7/2002 2:55|.9916499999999999
24/7/2002 3:00|.99175
24/7/2002 3:05|.99175
24/7/2002 3:10|.9911
24/7/2002 3:15|.99115
24/7/2002 3:20|.9914000000000001
24/7/2002 3:25|.9914000000000001
24/7/2002 3:30|.9914000000000001
24/7/2002 3:35|.9915
24/7/2002 3:40|.9914000000000001
24/7/2002 3:45|.992
24/7/2002 3:50|.9917
24/7/2002 3:55|.9915
24/7/2002 4:00|.9915499999999999
24/7/2002 4:05|.99165
24/7/2002 4:10|.9923
24/7/2002 4:15|.99215
24/7/2002 4:20|.9921
24/7/2002 4:25|.9923
24/7/2002 4:30|.99135
24/7/2002 4:35|.992
24/7/2002 4:40|.99225
24/7/2002 4:45|.992
24/7/2002 4:50|.99195
24/7/2002 4:55|.9914000000000001
24/7/2002 5:00|.9909
24/7/2002 5:05|.9908
24/7/2002 5:10|.99125
24/7/2002 5:15|.9913000000000001
24/7/2002 5:20|.99135
24/7/2002 5:25|.9918
24/7/2002 5:30|.9915
24/7/2002 5:35|.9914000000000001
24/7/2002 5:40|.99195
24/7/2002 5:45|.99125
24/7/2002 5:50|.9911000000000001
24/7/2002 5:55|.9914000000000001
24/7/2002 6:00|.9917
24/7/2002 6:05|.9927
24/7/2002 6:10|.9924999999999999
24/7/2002 6:15|.99255
24/7/2002 6:20|.9912
24/7/2002 6:25|.9913
24/7/2002 6:30|.9915499999999999
24/7/2002 6:35|.9907
24/7/2002 6:40|.99075
24/7/2002 6:45|.9891
24/7/2002 6:50|.9899
24/7/2002 6:55|.9897
24/7/2002 7:00|.9903
24/7/2002 7:05|.9897
24/7/2002 7:10|.9895
24/7/2002 7:15|.989
24/7/2002 7:20|.9901
24/7/2002 7:25|.9907
24/7/2002 7:30|.9909
24/7/2002 7:35|.99075
24/7/2002 7:40|.9901
24/7/2002 7:45|.9895
24/7/2002 7:50|.9894000000000001
24/7/2002 7:55|.9892
24/7/2002 8:00|.9897
24/7/2002 8:05|.9881
24/7/2002 8:10|.9883
24/7/2002 8:15|.9877
24/7/2002 8:20|.988
24/7/2002 8:25|.9882
24/7/2002 8:30|.9877
24/7/2002 8:35|.9884
24/7/2002 8:40|.9883
24/7/2002 8:45|.9885999999999999
24/7/2002 8:50|.9883
24/7/2002 8:55|.9884999999999999
24/7/2002 9:00|.9894000000000001
24/7/2002 9:05|.9911
24/7/2002 9:10|.9908
24/7/2002 9:15|.9903
24/7/2002 9:20|.9907
24/7/2002 9:25|.9893
24/7/2002 9:30|.9889
24/7/2002 9:35|.989
24/7/2002 9:40|.9901
24/7/2002 9:45|.9892
24/7/2002 9:50|.99
24/7/2002 9:55|.9892
24/7/2002 10:00|.9894000000000001
24/7/2002 10:05|.9886
24/7/2002 10:10|.98885
24/7/2002 10:15|.9888
24/7/2002 10:20|.9893000000000001
24/7/2002 10:25|.9893000000000001
24/7/2002 10:30|.9894000000000001
24/7/2002 10:35|.9892
24/7/2002 10:40|.9899
24/7/2002 10:45|.98955
24/7/2002 10:50|.9894000000000001
24/7/2002 10:55|.9896
24/7/2002 11:00|.9894499999999999
24/7/2002 11:05|.9899
24/7/2002 11:10|.98985
24/7/2002 11:15|.9904
24/7/2002 11:20|.9907
24/7/2002 11:25|.99055
24/7/2002 11:30|.9909
24/7/2002 11:35|.99085
24/7/2002 11:40|.9918
24/7/2002 11:45|.99185
24/7/2002 11:50|.9918
24/7/2002 11:55|.9919
24/7/2002 12:00|.99185
24/7/2002 12:05|.9917
24/7/2002 12:10|.9916499999999999
24/7/2002 12:15|.9918
24/7/2002 12:20|.9918
24/7/2002 12:25|.9916
24/7/2002 12:30|.9914000000000001
24/7/2002 12:35|.9922
24/7/2002 12:40|.9914499999999999
24/7/2002 12:45|.9937
24/7/2002 12:50|.9941
24/7/2002 12:55|.9946
24/7/2002 13:00|.9961
24/7/2002 13:05|.9976
24/7/2002 13:10|.9961
24/7/2002 13:15|.997
24/7/2002 13:20|.9961
24/7/2002 13:25|.9963
24/7/2002 13:30|.9958
24/7/2002 13:35|.9957
24/7/2002 13:40|.996
24/7/2002 13:45|.995
24/7/2002 13:50|.9936
24/7/2002 13:55|.9934000000000001
24/7/2002 14:00|.994
24/7/2002 14:05|.9934000000000001
24/7/2002 14:10|.9935
24/7/2002 14:15|.99305
24/7/2002 14:20|.9935
24/7/2002 14:25|.9941
24/7/2002 14:30|.9928
24/7/2002 14:35|.9922
24/7/2002 14:40|.9922
24/7/2002 14:45|.9914000000000001
24/7/2002 14:50|.9923
24/7/2002 14:55|.99155
24/7/2002 15:00|.9925999999999999
24/7/2002 15:05|.9927
24/7/2002 15:10|.9932
24/7/2002 15:15|.9929
24/7/2002 15:20|.9926
24/7/2002 15:25|.9931
24/7/2002 15:30|.9919
24/7/2002 15:35|.9923
24/7/2002 15:40|.9932
24/7/2002 15:45|.9932
24/7/2002 15:50|.99285
24/7/2002 15:55|.9951
24/7/2002 16:00|.9944999999999999
24/7/2002 16:05|.9941
24/7/2002 16:10|.9949
24/7/2002 16:15|.9966
24/7/2002 16:20|.9958
24/7/2002 16:25|.9955
24/7/2002 16:30|.9963
24/7/2002 16:35|.99615
24/7/2002 16:40|.9972
24/7/2002 16:45|.9959
24/7/2002 16:50|.9966
24/7/2002 16:55|.9963
24/7/2002 17:00|.9964
24/7/2002 17:05|.9968
24/7/2002 17:10|.9966999999999999
24/7/2002 17:15|.997
24/7/2002 17:20|.9973
24/7/2002 17:25|.9972
24/7/2002 17:30|.9965999999999999
24/7/2002 17:35|.9959
24/7/2002 17:40|.9959
24/7/2002 17:45|.9958
24/7/2002 17:50|.9961
24/7/2002 17:55|.9957
24/7/2002 18:00|.99615
24/7/2002 18:05|.9961
24/7/2002 18:10|.9959
24/7/2002 18:15|.9963
24/7/2002 18:20|.9965999999999999
24/7/2002 18:25|.9968
24/7/2002 18:30|.9977
24/7/2002 18:35|.9972
24/7/2002 18:40|.9959
24/7/2002 18:45|.9961
24/7/2002 18:50|.9956
24/7/2002 18:55|.9955
24/7/2002 19:00|.9963500000000001
24/7/2002 19:05|.9965999999999999
24/7/2002 19:10|.99605
24/7/2002 19:15|.9959
24/7/2002 19:20|.995
24/7/2002 19:25|.99465
24/7/2002 19:30|.9944
24/7/2002 19:35|.99465
24/7/2002 19:40|.9947
24/7/2002 19:45|.9948
24/7/2002 19:50|.9946
24/7/2002 19:55|.99425
24/7/2002 20:00|.9942
24/7/2002 20:05|.9932
24/7/2002 20:10|.994
24/7/2002 20:15|.9947
24/7/2002 20:20|.9948
24/7/2002 20:25|.9944
24/7/2002 20:30|.9943
24/7/2002 20:35|.9944
24/7/2002 20:40|.9944
24/7/2002 20:45|.9947
24/7/2002 20:50|.9959
24/7/2002 20:55|.9954000000000001
24/7/2002 21:00|.9951
24/7/2002 21:05|.99525
24/7/2002 21:10|.9956
24/7/2002 21:15|.9954000000000001
24/7/2002 21:20|.9955
24/7/2002 21:25|.9953000000000001
24/7/2002 21:30|.996
24/7/2002 21:35|.99565
24/7/2002 21:40|.9958
24/7/2002 21:45|.9957
24/7/2002 21:50|.9944500000000001
24/7/2002 21:55|.9952
24/7/2002 22:00|.9953
24/7/2002 22:05|.9956
24/7/2002 22:10|.9964
24/7/2002 22:15|.9955499999999999
24/7/2002 22:20|.9961
24/7/2002 22:25|.9956
24/7/2002 22:30|.9954000000000001
24/7/2002 22:35|.9951
24/7/2002 22:40|.9947
24/7/2002 22:45|.9947
24/7/2002 22:50|.99475
24/7/2002 22:55|.9944
24/7/2002 23:00|.9949
24/7/2002 23:05|.9949
24/7/2002 23:10|.99535
24/7/2002 23:15|.9952000000000001
24/7/2002 23:20|.99465
24/7/2002 23:25|.9948
24/7/2002 23:30|.9944
24/7/2002 23:35|.99485
24/7/2002 23:40|.9944999999999999
24/7/2002 23:45|.99465
24/7/2002 23:50|.99475
24/7/2002 23:55|.9948
25/7/2002 0:00|.9947
25/7/2002 0:05|.9956
25/7/2002 0:10|.9957
25/7/2002 0:15|.9955499999999999
25/7/2002 0:20|.99595
25/7/2002 0:25|.996
25/7/2002 0:30|.9963
25/7/2002 0:35|.9962500000000001
25/7/2002 0:40|.9955
25/7/2002 0:45|.9955499999999999
25/7/2002 0:50|.9953000000000001
25/7/2002 0:55|.9951
25/7/2002 1:00|.9958
25/7/2002 1:05|.9955499999999999
25/7/2002 1:10|.9953000000000001
25/7/2002 1:15|.99585
25/7/2002 1:20|.99575
25/7/2002 1:25|.99595
25/7/2002 1:30|.9955
25/7/2002 1:35|.99575
25/7/2002 1:40|.99585
25/7/2002 1:45|.9962
25/7/2002 1:50|.9966
25/7/2002 1:55|.9969
25/7/2002 2:00|.997
25/7/2002 2:05|.9972
25/7/2002 2:10|.9976
25/7/2002 2:15|.9975499999999999
25/7/2002 2:20|.9973000000000001
25/7/2002 2:25|.9979
25/7/2002 2:30|.9976499999999999
25/7/2002 2:35|.9991
25/7/2002 2:40|.9989
25/7/2002 2:45|.9987
25/7/2002 2:50|.9992
25/7/2002 2:55|.9994000000000001
25/7/2002 3:00|.999
25/7/2002 3:05|.9993
25/7/2002 3:10|.9997
25/7/2002 3:15|1.0007
25/7/2002 3:20|1.0007
25/7/2002 3:25|1.0003
25/7/2002 3:30|1.0002
25/7/2002 3:35|.9999
25/7/2002 3:40|1.0002
25/7/2002 3:45|1.0000499999999999
25/7/2002 3:50|1.0000499999999999
25/7/2002 3:55|.9995
25/7/2002 4:00|.9993
25/7/2002 4:05|1
25/7/2002 4:10|.9999
25/7/2002 4:15|.9996
25/7/2002 4:20|.9995499999999999
25/7/2002 4:25|.9997
25/7/2002 4:30|1
25/7/2002 4:35|.9999
25/7/2002 4:40|1.0004
25/7/2002 4:45|.9995
25/7/2002 4:50|.9996
25/7/2002 4:55|.9995499999999999
25/7/2002 5:00|.9991
25/7/2002 5:05|.9987
25/7/2002 5:10|.9993000000000001
25/7/2002 5:15|.99875
25/7/2002 5:20|.9987
25/7/2002 5:25|.99855
25/7/2002 5:30|.9987
25/7/2002 5:35|.9984
25/7/2002 5:40|.9984500000000001
25/7/2002 5:45|.9986
25/7/2002 5:50|.9988
25/7/2002 5:55|.9992
25/7/2002 6:00|.9998
25/7/2002 6:05|.99975
25/7/2002 6:10|.9997
25/7/2002 6:15|.9998
25/7/2002 6:20|1.0005
25/7/2002 6:25|1.0006
25/7/2002 6:30|1.0011
25/7/2002 6:35|1.0002
25/7/2002 6:40|1.0008
25/7/2002 6:45|.9999
25/7/2002 6:50|1.0001
25/7/2002 6:55|.9995
25/7/2002 7:00|.9996
25/7/2002 7:05|.9984999999999999
25/7/2002 7:10|.9984
25/7/2002 7:15|.9984999999999999
25/7/2002 7:20|.9989
25/7/2002 7:25|.9998
25/7/2002 7:30|.9999
25/7/2002 7:35|.99995
25/7/2002 7:40|.9992
25/7/2002 7:45|.9988
25/7/2002 7:50|.99895
25/7/2002 7:55|.9989
25/7/2002 8:00|.99885
25/7/2002 8:05|.9988
25/7/2002 8:10|.9995
25/7/2002 8:15|.9996
25/7/2002 8:20|1.0005
25/7/2002 8:25|1.0002
25/7/2002 8:30|1.0002499999999999
25/7/2002 8:35|1.0007
25/7/2002 8:40|.9997
25/7/2002 8:45|1.0001
25/7/2002 8:50|.99935
25/7/2002 8:55|1.00035
25/7/2002 9:00|1.0007
25/7/2002 9:05|1.0006499999999998
25/7/2002 9:10|1.0009
25/7/2002 9:15|1.0009
25/7/2002 9:20|1.0014
25/7/2002 9:25|1.002
25/7/2002 9:30|1.0023
25/7/2002 9:35|1.0012
25/7/2002 9:40|1.00155
25/7/2002 9:45|1.0009
25/7/2002 9:50|1.00155
25/7/2002 9:55|1.0007
25/7/2002 10:00|1.0009
25/7/2002 10:05|1.0014
25/7/2002 10:10|1.0006
25/7/2002 10:15|1.0006
25/7/2002 10:20|1.0008
25/7/2002 10:25|.9994000000000001
25/7/2002 10:30|.9989
25/7/2002 10:35|.9994000000000001
25/7/2002 10:40|.9993
25/7/2002 10:45|.9989
25/7/2002 10:50|.9993
25/7/2002 10:55|.9994000000000001
25/7/2002 11:00|1
25/7/2002 11:05|1.00105
25/7/2002 11:10|1.0009
25/7/2002 11:15|1.0012
25/7/2002 11:20|1.0011
25/7/2002 11:25|1.00105
25/7/2002 11:30|1.0009
25/7/2002 11:35|1.0005
25/7/2002 11:40|1.0002
25/7/2002 11:45|1.00055
25/7/2002 11:50|1.001
25/7/2002 11:55|1.0013
25/7/2002 12:00|1.0015
25/7/2002 12:05|1.0017
25/7/2002 12:10|1.0011
25/7/2002 12:15|1.00175
25/7/2002 12:20|1.0014500000000002
25/7/2002 12:25|1.0012
25/7/2002 12:30|1.0011
25/7/2002 12:35|1.0018500000000001
25/7/2002 12:40|1.0015
25/7/2002 12:45|1.0015
25/7/2002 12:50|1.0018
25/7/2002 12:55|1.0024
25/7/2002 13:00|1.0011
25/7/2002 13:05|1.00055
25/7/2002 13:10|1.0016
25/7/2002 13:15|1.0014
25/7/2002 13:20|1.0011999999999999
25/7/2002 13:25|1.0019
25/7/2002 13:30|1.0019
25/7/2002 13:35|1.0023
25/7/2002 13:40|1.00225
25/7/2002 13:45|1.00205
25/7/2002 13:50|1.0013
25/7/2002 13:55|1.00135
25/7/2002 14:00|1.0014
25/7/2002 14:05|1.0016
25/7/2002 14:10|1.0021
25/7/2002 14:15|1.0011999999999999
25/7/2002 14:20|.9994000000000001
25/7/2002 14:25|.9993000000000001
25/7/2002 14:30|.9991
25/7/2002 14:35|.9998
25/7/2002 14:40|.99985
25/7/2002 14:45|1.0009
25/7/2002 14:50|1.0009
25/7/2002 14:55|1.0009
25/7/2002 15:00|1.0016
25/7/2002 15:05|1.001
25/7/2002 15:10|1.0018
25/7/2002 15:15|1.00155
25/7/2002 15:20|.9997
25/7/2002 15:25|1
25/7/2002 15:30|.9993
25/7/2002 15:35|1.0002
25/7/2002 15:40|.9995
25/7/2002 15:45|.9993
25/7/2002 15:50|.9994000000000001
25/7/2002 15:55|.9999
25/7/2002 16:00|.9999
25/7/2002 16:05|1.0005
25/7/2002 16:10|1.0001
25/7/2002 16:15|.99985
25/7/2002 16:20|1.0008
25/7/2002 16:25|1.0012
25/7/2002 16:30|1.0013
25/7/2002 16:35|1.00105
25/7/2002 16:40|1.0003
25/7/2002 16:45|1.0001
25/7/2002 16:50|1.0005
25/7/2002 16:55|1.0002
25/7/2002 17:00|1.0006499999999998
25/7/2002 17:05|1.0009000000000001
25/7/2002 17:10|1.0006
25/7/2002 17:15|1.00035
25/7/2002 17:20|1.0006
25/7/2002 17:25|1.0009000000000001
25/7/2002 17:30|1.0006
25/7/2002 17:35|1.0006
25/7/2002 17:40|1.0004499999999998
25/7/2002 17:45|1.00035
25/7/2002 17:50|1.0007000000000001
25/7/2002 17:55|1.0007
25/7/2002 18:00|1.0011
25/7/2002 18:05|1.0004499999999998
25/7/2002 18:10|1.0003
25/7/2002 18:15|1.0002
25/7/2002 18:20|1.0005
25/7/2002 18:25|1.00075
25/7/2002 18:30|1.0008
25/7/2002 18:35|1.0016
25/7/2002 18:40|1.0034
25/7/2002 18:45|1.0024
25/7/2002 18:50|1.0014
25/7/2002 18:55|1.0012
25/7/2002 19:00|1.00205
25/7/2002 19:05|1.00225
25/7/2002 19:10|1.0028
25/7/2002 19:15|1.0029
25/7/2002 19:20|1.0024
25/7/2002 19:25|1.0025499999999998
25/7/2002 19:30|1.0025
25/7/2002 19:35|1.0023
25/7/2002 19:40|1.0028
25/7/2002 19:45|1.00325
25/7/2002 19:50|1.0030000000000001
25/7/2002 19:55|1.0026
25/7/2002 20:00|1.0028
25/7/2002 20:05|1.0027499999999998
25/7/2002 20:10|1.0030999999999999
25/7/2002 20:15|1.0037
25/7/2002 20:20|1.0044
25/7/2002 20:25|1.0038
25/7/2002 20:30|1.0040499999999999
25/7/2002 20:35|1.0038
25/7/2002 20:40|1.0037
25/7/2002 20:45|1.0042
25/7/2002 20:50|1.0043
25/7/2002 20:55|1.0047
25/7/2002 21:00|1.0045
25/7/2002 21:05|1.0051
25/7/2002 21:10|1.0059
25/7/2002 21:15|1.00535
25/7/2002 21:20|1.0052
25/7/2002 21:25|1.0048
25/7/2002 21:30|1.0047
25/7/2002 21:35|1.00475
25/7/2002 21:40|1.0047
25/7/2002 21:45|1.0045
25/7/2002 21:50|1.0043
25/7/2002 21:55|1.0041
25/7/2002 22:00|1.0038
25/7/2002 22:05|1.004
25/7/2002 22:10|1.0038
25/7/2002 22:15|1.00365
25/7/2002 22:20|1.0038
25/7/2002 22:25|1.0036
25/7/2002 22:30|1.0034
25/7/2002 22:35|1.0032
25/7/2002 22:40|1.0030999999999999
25/7/2002 22:45|1.0036
25/7/2002 22:50|1.0039
25/7/2002 22:55|1.0041
25/7/2002 23:00|1.0038
25/7/2002 23:05|1.0037
25/7/2002 23:10|1.0037500000000001
25/7/2002 23:15|1.004
25/7/2002 23:20|1.0042
25/7/2002 23:25|1.0040499999999999
25/7/2002 23:30|1.00475
25/7/2002 23:35|1.0048
25/7/2002 23:40|1.00475
25/7/2002 23:45|1.0053
25/7/2002 23:50|1.0054
25/7/2002 23:55|1.0056
26/7/2002 0:00|1.0054
26/7/2002 0:05|1.0053
26/7/2002 0:10|1.00605
26/7/2002 0:15|1.0067499999999998
26/7/2002 0:20|1.0063
26/7/2002 0:25|1.0065
26/7/2002 0:30|1.0063
26/7/2002 0:35|1.00605
26/7/2002 0:40|1.0056
26/7/2002 0:45|1.0053
26/7/2002 0:50|1.0053
26/7/2002 0:55|1.0055
26/7/2002 1:00|1.0056500000000002
26/7/2002 1:05|1.0055
26/7/2002 1:10|1.0056500000000002
26/7/2002 1:15|1.0056
26/7/2002 1:20|1.0058
26/7/2002 1:25|1.00535
26/7/2002 1:30|1.0049
26/7/2002 1:35|1.004
26/7/2002 1:40|1.0041
26/7/2002 1:45|1.0033500000000002
26/7/2002 1:50|1.0026
26/7/2002 1:55|1.0034
26/7/2002 2:00|1.0034
26/7/2002 2:05|1.0028
26/7/2002 2:10|1.00295
26/7/2002 2:15|1.0026
26/7/2002 2:20|1.0022
26/7/2002 2:25|1.00175
26/7/2002 2:30|1.0014
26/7/2002 2:35|1.0008
26/7/2002 2:40|1.0003
26/7/2002 2:45|1.0008
26/7/2002 2:50|1.0007000000000001
26/7/2002 2:55|1.0005
26/7/2002 3:00|1.0006
26/7/2002 3:05|.9997
26/7/2002 3:10|.9999
26/7/2002 3:15|1.0002
26/7/2002 3:20|1.0004
26/7/2002 3:25|1.0004
26/7/2002 3:30|1.0006
26/7/2002 3:35|1.0007
26/7/2002 3:40|1.0004
26/7/2002 3:45|1.0004
26/7/2002 3:50|1.0007000000000001
26/7/2002 3:55|1.0008
26/7/2002 4:00|1.0006
26/7/2002 4:05|1.0006
26/7/2002 4:10|1.0004499999999998
26/7/2002 4:15|1.0002
26/7/2002 4:20|1.0003
26/7/2002 4:25|1.0002499999999999
26/7/2002 4:30|1.0000499999999999
26/7/2002 4:35|1.00085
26/7/2002 4:40|1.0008
26/7/2002 4:45|1.0011999999999999
26/7/2002 4:50|1.0014500000000002
26/7/2002 4:55|1.0016
26/7/2002 5:00|1.0013
26/7/2002 5:05|1.0013
26/7/2002 5:10|1.0014500000000002
26/7/2002 5:15|1.0008
26/7/2002 5:20|1.0001
26/7/2002 5:25|1.00035
26/7/2002 5:30|.9999
26/7/2002 5:35|.9992
26/7/2002 5:40|.9995
26/7/2002 5:45|.9999
26/7/2002 5:50|1.0002
26/7/2002 5:55|.9999
26/7/2002 6:00|1.0004
26/7/2002 6:05|1.0003
26/7/2002 6:10|.9995
26/7/2002 6:15|1.0001
26/7/2002 6:20|1.00015
26/7/2002 6:25|1.0003
26/7/2002 6:30|1.0007
26/7/2002 6:35|1.0002
26/7/2002 6:40|1.0001
26/7/2002 6:45|1.0006
26/7/2002 6:50|1.0003
26/7/2002 6:55|1.00035
26/7/2002 7:00|1.0006
26/7/2002 7:05|1.0007
26/7/2002 7:10|1.0007
26/7/2002 7:15|1.00095
26/7/2002 7:20|1.0013
26/7/2002 7:25|1.00125
26/7/2002 7:30|1.0008
26/7/2002 7:35|1.0006
26/7/2002 7:40|1.0006499999999998
26/7/2002 7:45|1.00085
26/7/2002 7:50|1.00085
26/7/2002 7:55|1.0005
26/7/2002 8:00|1.0005
26/7/2002 8:05|1.0004499999999998
26/7/2002 8:10|1.0003
26/7/2002 8:15|1.0003
26/7/2002 8:20|1.0005
26/7/2002 8:25|1.0004
26/7/2002 8:30|1.00035
26/7/2002 8:35|1.0001
26/7/2002 8:40|1.0002
26/7/2002 8:45|1.0001
26/7/2002 8:50|1.0004
26/7/2002 8:55|1.0003
26/7/2002 9:00|1.0005
26/7/2002 9:05|1.0004499999999998
26/7/2002 9:10|1.0006499999999998
26/7/2002 9:15|1.0004499999999998
26/7/2002 9:20|1.0006
26/7/2002 9:25|1.0003
26/7/2002 9:30|1.0004
26/7/2002 9:35|1.0003
26/7/2002 9:40|1.001
26/7/2002 9:45|1.0006
26/7/2002 9:50|1.0006499999999998
26/7/2002 9:55|1.00055
26/7/2002 10:00|1.0003
26/7/2002 10:05|1.0004
26/7/2002 10:10|1.0004
26/7/2002 10:15|1.00075
26/7/2002 10:20|1.00105
26/7/2002 10:25|1.0013
26/7/2002 10:30|1.00115
26/7/2002 10:35|1.0013
26/7/2002 10:40|1.0015
26/7/2002 10:45|1.00155
26/7/2002 10:50|1.00175
26/7/2002 10:55|1.0015
26/7/2002 11:00|1.0016
26/7/2002 11:05|1.0014500000000002
26/7/2002 11:10|1.0017
26/7/2002 11:15|1.0018
26/7/2002 11:20|1.0012
26/7/2002 11:25|1.0009
26/7/2002 11:30|1.0007
26/7/2002 11:35|1.0004
26/7/2002 11:40|1
26/7/2002 11:45|1.0007000000000001
26/7/2002 11:50|1.0008
26/7/2002 11:55|1.0007
26/7/2002 12:00|1.0006
26/7/2002 12:05|1.0008499999999998
26/7/2002 12:10|1.0008
26/7/2002 12:15|1.001
26/7/2002 12:20|1.0005
26/7/2002 12:25|.9998
26/7/2002 12:30|1
26/7/2002 12:35|.9996
26/7/2002 12:40|.9995
26/7/2002 12:45|.9993
26/7/2002 12:50|.9978
26/7/2002 12:55|.9972
26/7/2002 13:00|.9966
26/7/2002 13:05|.99565
26/7/2002 13:10|.99575
26/7/2002 13:15|.9956
26/7/2002 13:20|.9962
26/7/2002 13:25|.9955
26/7/2002 13:30|.99475
26/7/2002 13:35|.9957
26/7/2002 13:40|.9959
26/7/2002 13:45|.9962500000000001
26/7/2002 13:50|.9947
26/7/2002 13:55|.99465
26/7/2002 14:00|.992
26/7/2002 14:05|.9922
26/7/2002 14:10|.993
26/7/2002 14:15|.992
26/7/2002 14:20|.9925999999999999
26/7/2002 14:25|.99275
26/7/2002 14:30|.99245
26/7/2002 14:35|.99115
26/7/2002 14:40|.99135
26/7/2002 14:45|.9909
26/7/2002 14:50|.9901
26/7/2002 14:55|.9901
26/7/2002 15:00|.9884
26/7/2002 15:05|.9887
26/7/2002 15:10|.98845
26/7/2002 15:15|.988
26/7/2002 15:20|.98655
26/7/2002 15:25|.9865
26/7/2002 15:30|.98725
26/7/2002 15:35|.98735
26/7/2002 15:40|.9863
26/7/2002 15:45|.9884999999999999
26/7/2002 15:50|.9874
26/7/2002 15:55|.9876
26/7/2002 16:00|.98795
26/7/2002 16:05|.9879
26/7/2002 16:10|.98815
26/7/2002 16:15|.98785
26/7/2002 16:20|.9885999999999999
26/7/2002 16:25|.989
26/7/2002 16:30|.9889
26/7/2002 16:35|.9888
26/7/2002 16:40|.9883
26/7/2002 16:45|.9876
26/7/2002 16:50|.9886
26/7/2002 16:55|.98855
26/7/2002 17:00|.9893000000000001
26/7/2002 17:05|.98895
26/7/2002 17:10|.9891
26/7/2002 17:15|.9906
26/7/2002 17:20|.9898
26/7/2002 17:25|.9899
26/7/2002 17:30|.9892
26/7/2002 17:35|.98935
26/7/2002 17:40|.98845
26/7/2002 17:45|.98925
26/7/2002 17:50|.9894499999999999
26/7/2002 17:55|.9893
26/7/2002 18:00|.9888
26/7/2002 18:05|.9884
26/7/2002 18:10|.9882
26/7/2002 18:15|.9881
26/7/2002 18:20|.9883
26/7/2002 18:25|.98855
26/7/2002 18:30|.9884999999999999
26/7/2002 18:35|.9883
26/7/2002 18:40|.9874499999999999
26/7/2002 18:45|.9877
26/7/2002 18:50|.9878
26/7/2002 18:55|.9879
26/7/2002 19:00|.9874
26/7/2002 19:05|.9874
26/7/2002 19:10|.98815
26/7/2002 19:15|.9879
26/7/2002 19:20|.9877
26/7/2002 19:25|.9873000000000001
26/7/2002 19:30|.9874499999999999
26/7/2002 19:35|.98765
26/7/2002 19:40|.9875
26/7/2002 19:45|.9875
26/7/2002 19:50|.9878
26/7/2002 19:55|.9875
26/7/2002 20:00|.9872000000000001
26/7/2002 20:05|.9874
26/7/2002 20:10|.9873000000000001
26/7/2002 20:15|.9872
26/7/2002 20:20|.9873000000000001
26/7/2002 20:25|.9873000000000001
26/7/2002 20:30|.9874
26/7/2002 20:35|.98705
26/7/2002 20:40|.98725
26/7/2002 20:45|.9874
26/7/2002 20:50|.9873000000000001
26/7/2002 20:55|.9873000000000001
26/7/2002 21:00|.98715
26/7/2002 21:05|.9863
26/7/2002 21:10|.9862
26/7/2002 21:15|.9861
26/7/2002 21:20|.9863999999999999
26/7/2002 21:25|.9857
26/7/2002 21:30|.9861
26/7/2002 21:35|.9868
26/7/2002 21:40|.9863999999999999
26/7/2002 21:45|.9864999999999999
26/7/2002 21:50|.9862500000000001
26/7/2002 21:55|.9856
26/7/2002 22:00|.9857
26/7/2002 22:05|.9853000000000001
26/7/2002 22:10|.9853000000000001
26/7/2002 22:15|.9868
26/7/2002 22:20|.9868
26/7/2002 22:25|.9868
26/7/2002 22:30|.9868
26/7/2002 22:35|.986
26/7/2002 22:40|.986
26/7/2002 22:45|.986
26/7/2002 22:50|.986
26/7/2002 22:55|.986
26/7/2002 23:00|.986
26/7/2002 23:05|.986
26/7/2002 23:10|.986
26/7/2002 23:15|.986
26/7/2002 23:20|.986
26/7/2002 23:25|.986
26/7/2002 23:30|.986
26/7/2002 23:35|.986
26/7/2002 23:40|.986
26/7/2002 23:45|.986
26/7/2002 23:50|.986
26/7/2002 23:55|.986
27/7/2002 0:00|.986
27/7/2002 0:05|.986
27/7/2002 0:10|.986
27/7/2002 0:15|.986
27/7/2002 0:20|.986
27/7/2002 0:25|.986
27/7/2002 0:30|.986
27/7/2002 0:35|.986
27/7/2002 0:40|.986
27/7/2002 0:45|.986
27/7/2002 0:50|.986
27/7/2002 0:55|.986
27/7/2002 1:00|.986
27/7/2002 1:05|.986
27/7/2002 1:10|.986
27/7/2002 1:15|.986
27/7/2002 1:20|.986
27/7/2002 1:25|.986
27/7/2002 1:30|.986
27/7/2002 1:35|.986
27/7/2002 1:40|.986
27/7/2002 1:45|.986
27/7/2002 1:50|.986
27/7/2002 1:55|.986
27/7/2002 2:00|.986
27/7/2002 2:05|.986
27/7/2002 2:10|.986
27/7/2002 2:15|.986
27/7/2002 2:20|.986
27/7/2002 2:25|.986
27/7/2002 2:30|.986
27/7/2002 2:35|.986
27/7/2002 2:40|.986
27/7/2002 2:45|.986
27/7/2002 2:50|.986
27/7/2002 2:55|.986
27/7/2002 3:00|.986
27/7/2002 3:05|.986
27/7/2002 3:10|.986
27/7/2002 3:15|.986
27/7/2002 3:20|.986
27/7/2002 3:25|.986
27/7/2002 3:30|.986
27/7/2002 3:35|.986
27/7/2002 3:40|.986
27/7/2002 3:45|.986
27/7/2002 3:50|.986
27/7/2002 3:55|.986
27/7/2002 4:00|.986
27/7/2002 4:05|.986
27/7/2002 4:10|.986
27/7/2002 4:15|.986
27/7/2002 4:20|.986
27/7/2002 4:25|.986
27/7/2002 4:30|.986
27/7/2002 4:35|.986
27/7/2002 4:40|.986
27/7/2002 4:45|.986
27/7/2002 4:50|.986
27/7/2002 4:55|.986
27/7/2002 5:00|.986
27/7/2002 5:05|.986
27/7/2002 5:10|.986
27/7/2002 5:15|.986
27/7/2002 5:20|.986
27/7/2002 5:25|.986
27/7/2002 5:30|.986
27/7/2002 5:35|.986
27/7/2002 5:40|.986
27/7/2002 5:45|.986
27/7/2002 5:50|.986
27/7/2002 5:55|.986
27/7/2002 6:00|.986
27/7/2002 6:05|.986
27/7/2002 6:10|.986
27/7/2002 6:15|.986
27/7/2002 6:20|.986
27/7/2002 6:25|.986
27/7/2002 6:30|.986
27/7/2002 6:35|.986
27/7/2002 6:40|.986
27/7/2002 6:45|.986
27/7/2002 6:50|.986
27/7/2002 6:55|.986
27/7/2002 7:00|.986
27/7/2002 7:05|.986
27/7/2002 7:10|.986
27/7/2002 7:15|.986
27/7/2002 7:20|.986
27/7/2002 7:25|.986
27/7/2002 7:30|.986
27/7/2002 7:35|.986
27/7/2002 7:40|.986
27/7/2002 7:45|.986
27/7/2002 7:50|.986
27/7/2002 7:55|.986
27/7/2002 8:00|.986
27/7/2002 8:05|.986
27/7/2002 8:10|.986
27/7/2002 8:15|.986
27/7/2002 8:20|.986
27/7/2002 8:25|.986
27/7/2002 8:30|.986
27/7/2002 8:35|.986
27/7/2002 8:40|.986
27/7/2002 8:45|.986
27/7/2002 8:50|.986
27/7/2002 8:55|.986
27/7/2002 9:00|.986
27/7/2002 9:05|.986
27/7/2002 9:10|.986
27/7/2002 9:15|.986
27/7/2002 9:20|.986
27/7/2002 9:25|.986
27/7/2002 9:30|.986
27/7/2002 9:35|.986
27/7/2002 9:40|.986
27/7/2002 9:45|.986
27/7/2002 9:50|.986
27/7/2002 9:55|.986
27/7/2002 10:00|.986
27/7/2002 10:05|.986
27/7/2002 10:10|.986
27/7/2002 10:15|.986
27/7/2002 10:20|.986
27/7/2002 10:25|.986
27/7/2002 10:30|.986
27/7/2002 10:35|.986
27/7/2002 10:40|.986
27/7/2002 10:45|.986
27/7/2002 10:50|.986
27/7/2002 10:55|.986
27/7/2002 11:00|.986
27/7/2002 11:05|.986
27/7/2002 11:10|.986
27/7/2002 11:15|.986
27/7/2002 11:20|.986
27/7/2002 11:25|.986
27/7/2002 11:30|.986
27/7/2002 11:35|.986
27/7/2002 11:40|.986
27/7/2002 11:45|.986
27/7/2002 11:50|.986
27/7/2002 11:55|.986
27/7/2002 12:00|.986
27/7/2002 12:05|.986
27/7/2002 12:10|.986
27/7/2002 12:15|.986
27/7/2002 12:20|.986
27/7/2002 12:25|.986
27/7/2002 12:30|.986
27/7/2002 12:35|.986
27/7/2002 12:40|.986
27/7/2002 12:45|.986
27/7/2002 12:50|.986
27/7/2002 12:55|.986
27/7/2002 13:00|.986
27/7/2002 13:05|.986
27/7/2002 13:10|.986
27/7/2002 13:15|.986
27/7/2002 13:20|.986
27/7/2002 13:25|.986
27/7/2002 13:30|.986
27/7/2002 13:35|.986
27/7/2002 13:40|.986
27/7/2002 13:45|.986
27/7/2002 13:50|.986
27/7/2002 13:55|.986
27/7/2002 14:00|.986
27/7/2002 14:05|.986
27/7/2002 14:10|.986
27/7/2002 14:15|.986
27/7/2002 14:20|.986
27/7/2002 14:25|.986
27/7/2002 14:30|.986
27/7/2002 14:35|.986
27/7/2002 14:40|.986
27/7/2002 14:45|.986
27/7/2002 14:50|.986
27/7/2002 14:55|.986
27/7/2002 15:00|.986
27/7/2002 15:05|.986
27/7/2002 15:10|.986
27/7/2002 15:15|.986
27/7/2002 15:20|.986
27/7/2002 15:25|.986
27/7/2002 15:30|.986
27/7/2002 15:35|.986
27/7/2002 15:40|.986
27/7/2002 15:45|.986
27/7/2002 15:50|.986
27/7/2002 15:55|.986
27/7/2002 16:00|.986
27/7/2002 16:05|.986
27/7/2002 16:10|.986
27/7/2002 16:15|.986
27/7/2002 16:20|.986
27/7/2002 16:25|.986
27/7/2002 16:30|.986
27/7/2002 16:35|.986
27/7/2002 16:40|.986
27/7/2002 16:45|.986
27/7/2002 16:50|.986
27/7/2002 16:55|.986
27/7/2002 17:00|.986
27/7/2002 17:05|.986
27/7/2002 17:10|.986
27/7/2002 17:15|.986
27/7/2002 17:20|.986
27/7/2002 17:25|.986
27/7/2002 17:30|.986
27/7/2002 17:35|.986
27/7/2002 17:40|.986
27/7/2002 17:45|.986
27/7/2002 17:50|.986
27/7/2002 17:55|.986
27/7/2002 18:00|.986
27/7/2002 18:05|.986
27/7/2002 18:10|.986
27/7/2002 18:15|.986
27/7/2002 18:20|.986
27/7/2002 18:25|.986
27/7/2002 18:30|.986
27/7/2002 18:35|.986
27/7/2002 18:40|.986
27/7/2002 18:45|.986
27/7/2002 18:50|.986
27/7/2002 18:55|.986
27/7/2002 19:00|.986
27/7/2002 19:05|.986
27/7/2002 19:10|.986
27/7/2002 19:15|.986
27/7/2002 19:20|.986
27/7/2002 19:25|.986
27/7/2002 19:30|.986
27/7/2002 19:35|.986
27/7/2002 19:40|.986
27/7/2002 19:45|.986
27/7/2002 19:50|.986
27/7/2002 19:55|.986
27/7/2002 20:00|.986
27/7/2002 20:05|.986
27/7/2002 20:10|.986
27/7/2002 20:15|.986
27/7/2002 20:20|.986
27/7/2002 20:25|.986
27/7/2002 20:30|.986
27/7/2002 20:35|.986
27/7/2002 20:40|.986
27/7/2002 20:45|.986
27/7/2002 20:50|.986
27/7/2002 20:55|.986
27/7/2002 21:00|.986
27/7/2002 21:05|.986
27/7/2002 21:10|.986
27/7/2002 21:15|.986
27/7/2002 21:20|.986
27/7/2002 21:25|.986
27/7/2002 21:30|.986
27/7/2002 21:35|.986
27/7/2002 21:40|.986
27/7/2002 21:45|.986
27/7/2002 21:50|.986
27/7/2002 21:55|.986
27/7/2002 22:00|.986
27/7/2002 22:05|.986
27/7/2002 22:10|.986
27/7/2002 22:15|.986
27/7/2002 22:20|.986
27/7/2002 22:25|.986
27/7/2002 22:30|.986
27/7/2002 22:35|.986
27/7/2002 22:40|.986
27/7/2002 22:45|.986
27/7/2002 22:50|.986
27/7/2002 22:55|.986
27/7/2002 23:00|.986
27/7/2002 23:05|.986
27/7/2002 23:10|.986
27/7/2002 23:15|.986
27/7/2002 23:20|.986
27/7/2002 23:25|.986
27/7/2002 23:30|.986
27/7/2002 23:35|.986
27/7/2002 23:40|.986
27/7/2002 23:45|.986
27/7/2002 23:50|.986
27/7/2002 23:55|.986
28/7/2002 0:00|.986
28/7/2002 0:05|.986
28/7/2002 0:10|.986
28/7/2002 0:15|.986
28/7/2002 0:20|.986
28/7/2002 0:25|.986
28/7/2002 0:30|.986
28/7/2002 0:35|.986
28/7/2002 0:40|.986
28/7/2002 0:45|.986
28/7/2002 0:50|.986
28/7/2002 0:55|.986
28/7/2002 1:00|.986
28/7/2002 1:05|.986
28/7/2002 1:10|.986
28/7/2002 1:15|.986
28/7/2002 1:20|.986
28/7/2002 1:25|.986
28/7/2002 1:30|.986
28/7/2002 1:35|.986
28/7/2002 1:40|.986
28/7/2002 1:45|.986
28/7/2002 1:50|.986
28/7/2002 1:55|.986
28/7/2002 2:00|.986
28/7/2002 2:05|.986
28/7/2002 2:10|.986
28/7/2002 2:15|.986
28/7/2002 2:20|.986
28/7/2002 2:25|.986
28/7/2002 2:30|.986
28/7/2002 2:35|.986
28/7/2002 2:40|.986
28/7/2002 2:45|.986
28/7/2002 2:50|.986
28/7/2002 2:55|.986
28/7/2002 3:00|.986
28/7/2002 3:05|.986
28/7/2002 3:10|.986
28/7/2002 3:15|.986
28/7/2002 3:20|.986
28/7/2002 3:25|.986
28/7/2002 3:30|.986
28/7/2002 3:35|.986
28/7/2002 3:40|.986
28/7/2002 3:45|.986
28/7/2002 3:50|.986
28/7/2002 3:55|.986
28/7/2002 4:00|.986
28/7/2002 4:05|.986
28/7/2002 4:10|.986
28/7/2002 4:15|.986
28/7/2002 4:20|.986
28/7/2002 4:25|.986
28/7/2002 4:30|.986
28/7/2002 4:35|.986
28/7/2002 4:40|.986
28/7/2002 4:45|.986
28/7/2002 4:50|.986
28/7/2002 4:55|.986
28/7/2002 5:00|.986
28/7/2002 5:05|.986
28/7/2002 5:10|.986
28/7/2002 5:15|.986
28/7/2002 5:20|.986
28/7/2002 5:25|.986
28/7/2002 5:30|.986
28/7/2002 5:35|.986
28/7/2002 5:40|.986
28/7/2002 5:45|.986
28/7/2002 5:50|.986
28/7/2002 5:55|.986
28/7/2002 6:00|.986
28/7/2002 6:05|.986
28/7/2002 6:10|.986
28/7/2002 6:15|.986
28/7/2002 6:20|.986
28/7/2002 6:25|.986
28/7/2002 6:30|.986
28/7/2002 6:35|.986
28/7/2002 6:40|.986
28/7/2002 6:45|.986
28/7/2002 6:50|.986
28/7/2002 6:55|.986
28/7/2002 7:00|.986
28/7/2002 7:05|.986
28/7/2002 7:10|.986
28/7/2002 7:15|.986
28/7/2002 7:20|.986
28/7/2002 7:25|.986
28/7/2002 7:30|.986
28/7/2002 7:35|.986
28/7/2002 7:40|.986
28/7/2002 7:45|.986
28/7/2002 7:50|.986
28/7/2002 7:55|.986
28/7/2002 8:00|.986
28/7/2002 8:05|.986
28/7/2002 8:10|.986
28/7/2002 8:15|.986
28/7/2002 8:20|.986
28/7/2002 8:25|.986
28/7/2002 8:30|.986
28/7/2002 8:35|.986
28/7/2002 8:40|.986
28/7/2002 8:45|.986
28/7/2002 8:50|.986
28/7/2002 8:55|.986
28/7/2002 9:00|.986
28/7/2002 9:05|.986
28/7/2002 9:10|.986
28/7/2002 9:15|.986
28/7/2002 9:20|.986
28/7/2002 9:25|.986
28/7/2002 9:30|.986
28/7/2002 9:35|.986
28/7/2002 9:40|.986
28/7/2002 9:45|.986
28/7/2002 9:50|.986
28/7/2002 9:55|.986
28/7/2002 10:00|.986
28/7/2002 10:05|.986
28/7/2002 10:10|.986
28/7/2002 10:15|.986
28/7/2002 10:20|.986
28/7/2002 10:25|.986
28/7/2002 10:30|.986
28/7/2002 10:35|.986
28/7/2002 10:40|.986
28/7/2002 10:45|.986
28/7/2002 10:50|.986
28/7/2002 10:55|.986
28/7/2002 11:00|.986
28/7/2002 11:05|.986
28/7/2002 11:10|.98705
28/7/2002 11:15|.98705
28/7/2002 11:20|.98705
28/7/2002 11:25|.98705
28/7/2002 11:30|.98705
28/7/2002 11:35|.98705
28/7/2002 11:40|.98705
28/7/2002 11:45|.98705
28/7/2002 11:50|.98705
28/7/2002 11:55|.98705
28/7/2002 12:00|.98705
28/7/2002 12:05|.98705
28/7/2002 12:10|.98705
28/7/2002 12:15|.98705
28/7/2002 12:20|.98705
28/7/2002 12:25|.98705
28/7/2002 12:30|.98705
28/7/2002 12:35|.98705
28/7/2002 12:40|.98705
28/7/2002 12:45|.98705
28/7/2002 12:50|.98705
28/7/2002 12:55|.98705
28/7/2002 13:00|.98705
28/7/2002 13:05|.98705
28/7/2002 13:10|.98705
28/7/2002 13:15|.98705
28/7/2002 13:20|.98705
28/7/2002 13:25|.98705
28/7/2002 13:30|.98705
28/7/2002 13:35|.98705
28/7/2002 13:40|.98705
28/7/2002 13:45|.98705
28/7/2002 13:50|.98705
28/7/2002 13:55|.98705
28/7/2002 14:00|.98705
28/7/2002 14:05|.98705
28/7/2002 14:10|.98705
28/7/2002 14:15|.98705
28/7/2002 14:20|.98705
28/7/2002 14:25|.98705
28/7/2002 14:30|.98705
28/7/2002 14:35|.98705
28/7/2002 14:40|.98705
28/7/2002 14:45|.98705
28/7/2002 14:50|.98705
28/7/2002 14:55|.98705
28/7/2002 15:00|.98705
28/7/2002 15:05|.98705
28/7/2002 15:10|.98705
28/7/2002 15:15|.98705
28/7/2002 15:20|.98705
28/7/2002 15:25|.98705
28/7/2002 15:30|.98705
28/7/2002 15:35|.98705
28/7/2002 15:40|.98705
28/7/2002 15:45|.98705
28/7/2002 15:50|.98705
28/7/2002 15:55|.98705
28/7/2002 16:00|.98705
28/7/2002 16:05|.98705
28/7/2002 16:10|.98705
28/7/2002 16:15|.98705
28/7/2002 16:20|.98705
28/7/2002 16:25|.98705
28/7/2002 16:30|.98705
28/7/2002 16:35|.98705
28/7/2002 16:40|.98705
28/7/2002 16:45|.9863
28/7/2002 16:50|.9862
28/7/2002 16:55|.9862
28/7/2002 17:00|.9862
28/7/2002 17:05|.9862
28/7/2002 17:10|.9863
28/7/2002 17:15|.98675
28/7/2002 17:20|.9869
28/7/2002 17:25|.98695
28/7/2002 17:30|.9871000000000001
28/7/2002 17:35|.98705
28/7/2002 17:40|.9871000000000001
28/7/2002 17:45|.98705
28/7/2002 17:50|.9869000000000001
28/7/2002 17:55|.9871000000000001
28/7/2002 18:00|.9870000000000001
28/7/2002 18:05|.9866999999999999
28/7/2002 18:10|.9866999999999999
28/7/2002 18:15|.9866999999999999
28/7/2002 18:20|.9866999999999999
28/7/2002 18:25|.9866999999999999
28/7/2002 18:30|.9866999999999999
28/7/2002 18:35|.9864999999999999
28/7/2002 18:40|.9864999999999999
28/7/2002 18:45|.9867999999999999
28/7/2002 18:50|.9866999999999999
28/7/2002 18:55|.9870000000000001
28/7/2002 19:00|.9871000000000001
28/7/2002 19:05|.9872000000000001
28/7/2002 19:10|.98735
28/7/2002 19:15|.9875
28/7/2002 19:20|.9871000000000001
28/7/2002 19:25|.9870000000000001
28/7/2002 19:30|.9875
28/7/2002 19:35|.9871000000000001
28/7/2002 19:40|.9873000000000001
28/7/2002 19:45|.9870000000000001
28/7/2002 19:50|.9873000000000001
28/7/2002 19:55|.9873000000000001
28/7/2002 20:00|.98735
28/7/2002 20:05|.9873000000000001
28/7/2002 20:10|.9870000000000001
28/7/2002 20:15|.98665
28/7/2002 20:20|.9863999999999999
28/7/2002 20:25|.9863999999999999
28/7/2002 20:30|.9867
28/7/2002 20:35|.9869000000000001
28/7/2002 20:40|.9866999999999999
28/7/2002 20:45|.9866999999999999
28/7/2002 20:50|.9865999999999999
28/7/2002 20:55|.98645
28/7/2002 21:00|.98655
28/7/2002 21:05|.98645
28/7/2002 21:10|.98655
28/7/2002 21:15|.9864999999999999
28/7/2002 21:20|.98645
28/7/2002 21:25|.9862500000000001
28/7/2002 21:30|.986
28/7/2002 21:35|.9862500000000001
28/7/2002 21:40|.9862
28/7/2002 21:45|.98675
28/7/2002 21:50|.98715
28/7/2002 21:55|.98725
28/7/2002 22:00|.98735
28/7/2002 22:05|.9877
28/7/2002 22:10|.9876
28/7/2002 22:15|.9873000000000001
28/7/2002 22:20|.9865999999999999
28/7/2002 22:25|.98715
28/7/2002 22:30|.9875499999999999
28/7/2002 22:35|.9874
28/7/2002 22:40|.9874
28/7/2002 22:45|.9873000000000001
28/7/2002 22:50|.9873000000000001
28/7/2002 22:55|.9873000000000001
28/7/2002 23:00|.9876
28/7/2002 23:05|.9872000000000001
28/7/2002 23:10|.98765
28/7/2002 23:15|.9873000000000001
28/7/2002 23:20|.9873000000000001
28/7/2002 23:25|.9873000000000001
28/7/2002 23:30|.98725
28/7/2002 23:35|.9867
28/7/2002 23:40|.9868
28/7/2002 23:45|.9866
28/7/2002 23:50|.9863
28/7/2002 23:55|.98595
29/7/2002 0:00|.98585
29/7/2002 0:05|.9854
29/7/2002 0:10|.9857
29/7/2002 0:15|.9854499999999999
29/7/2002 0:20|.9858
29/7/2002 0:25|.9863
29/7/2002 0:30|.9868
29/7/2002 0:35|.9871
29/7/2002 0:40|.9875
29/7/2002 0:45|.9875
29/7/2002 0:50|.9873000000000001
29/7/2002 0:55|.9873000000000001
29/7/2002 1:00|.9868
29/7/2002 1:05|.9868
29/7/2002 1:10|.9864999999999999
29/7/2002 1:15|.9867999999999999
29/7/2002 1:20|.9862
29/7/2002 1:25|.9856
29/7/2002 1:30|.9863
29/7/2002 1:35|.9869
29/7/2002 1:40|.9867
29/7/2002 1:45|.9867
29/7/2002 1:50|.9868
29/7/2002 1:55|.9861
29/7/2002 2:00|.9854
29/7/2002 2:05|.9854
29/7/2002 2:10|.9857
29/7/2002 2:15|.9862
29/7/2002 2:20|.9861500000000001
29/7/2002 2:25|.9857
29/7/2002 2:30|.98565
29/7/2002 2:35|.9857
29/7/2002 2:40|.9853000000000001
29/7/2002 2:45|.98585
29/7/2002 2:50|.9856
29/7/2002 2:55|.9859
29/7/2002 3:00|.98585
29/7/2002 3:05|.98615
29/7/2002 3:10|.9866
29/7/2002 3:15|.9861500000000001
29/7/2002 3:20|.9862500000000001
29/7/2002 3:25|.9859
29/7/2002 3:30|.9857
29/7/2002 3:35|.9857
29/7/2002 3:40|.9859
29/7/2002 3:45|.9857
29/7/2002 3:50|.9856
29/7/2002 3:55|.98575
29/7/2002 4:00|.9856
29/7/2002 4:05|.98565
29/7/2002 4:10|.9859
29/7/2002 4:15|.986
29/7/2002 4:20|.986
29/7/2002 4:25|.986
29/7/2002 4:30|.9862
29/7/2002 4:35|.98645
29/7/2002 4:40|.9867999999999999
29/7/2002 4:45|.9863500000000001
29/7/2002 4:50|.9863500000000001
29/7/2002 4:55|.9862500000000001
29/7/2002 5:00|.9864999999999999
29/7/2002 5:05|.98715
29/7/2002 5:10|.98675
29/7/2002 5:15|.98655
29/7/2002 5:20|.9868
29/7/2002 5:25|.9869
29/7/2002 5:30|.98725
29/7/2002 5:35|.9873000000000001
29/7/2002 5:40|.98715
29/7/2002 5:45|.9873000000000001
29/7/2002 5:50|.9884
29/7/2002 5:55|.9881
29/7/2002 6:00|.9882
29/7/2002 6:05|.9884999999999999
29/7/2002 6:10|.98805
29/7/2002 6:15|.9878
29/7/2002 6:20|.9879
29/7/2002 6:25|.9875
29/7/2002 6:30|.9875
29/7/2002 6:35|.9877
29/7/2002 6:40|.98765
29/7/2002 6:45|.9876
29/7/2002 6:50|.9871
29/7/2002 6:55|.9869
29/7/2002 7:00|.9859
29/7/2002 7:05|.9863
29/7/2002 7:10|.9864999999999999
29/7/2002 7:15|.9875
29/7/2002 7:20|.9872
29/7/2002 7:25|.9874499999999999
29/7/2002 7:30|.9872000000000001
29/7/2002 7:35|.9873000000000001
29/7/2002 7:40|.9878
29/7/2002 7:45|.98875
29/7/2002 7:50|.988
29/7/2002 7:55|.9875
29/7/2002 8:00|.9876
29/7/2002 8:05|.9877
29/7/2002 8:10|.9875
29/7/2002 8:15|.9874499999999999
29/7/2002 8:20|.9871
29/7/2002 8:25|.98715
29/7/2002 8:30|.9874
29/7/2002 8:35|.9875
29/7/2002 8:40|.9872
29/7/2002 8:45|.98675
29/7/2002 8:50|.98595
29/7/2002 8:55|.9861
29/7/2002 9:00|.9863999999999999
29/7/2002 9:05|.9857
29/7/2002 9:10|.98595
29/7/2002 9:15|.9854
29/7/2002 9:20|.9857
29/7/2002 9:25|.9854
29/7/2002 9:30|.9857
29/7/2002 9:35|.98535
29/7/2002 9:40|.9856
29/7/2002 9:45|.9856
29/7/2002 9:50|.9835
29/7/2002 9:55|.98255
29/7/2002 10:00|.982
29/7/2002 10:05|.98185
29/7/2002 10:10|.9818
29/7/2002 10:15|.9821
29/7/2002 10:20|.9819
29/7/2002 10:25|.98195
29/7/2002 10:30|.9819
29/7/2002 10:35|.98195
29/7/2002 10:40|.9811
29/7/2002 10:45|.98105
29/7/2002 10:50|.9813000000000001
29/7/2002 10:55|.9814
29/7/2002 11:00|.9815
29/7/2002 11:05|.9812
29/7/2002 11:10|.9813000000000001
29/7/2002 11:15|.9817
29/7/2002 11:20|.9818
29/7/2002 11:25|.9823999999999999
29/7/2002 11:30|.98185
29/7/2002 11:35|.9823
29/7/2002 11:40|.98275
29/7/2002 11:45|.9823
29/7/2002 11:50|.9823500000000001
29/7/2002 11:55|.9825
29/7/2002 12:00|.9830000000000001
29/7/2002 12:05|.98275
29/7/2002 12:10|.9823999999999999
29/7/2002 12:15|.9821
29/7/2002 12:20|.9822
29/7/2002 12:25|.9822
29/7/2002 12:30|.9826
29/7/2002 12:35|.9822
29/7/2002 12:40|.9826
29/7/2002 12:45|.9827
29/7/2002 12:50|.98285
29/7/2002 12:55|.9822
29/7/2002 13:00|.9823999999999999
29/7/2002 13:05|.982
29/7/2002 13:10|.9817
29/7/2002 13:15|.9817
29/7/2002 13:20|.9818
29/7/2002 13:25|.9816
29/7/2002 13:30|.9813000000000001
29/7/2002 13:35|.98135
29/7/2002 13:40|.9808
29/7/2002 13:45|.9813000000000001
29/7/2002 13:50|.98105
29/7/2002 13:55|.9815
29/7/2002 14:00|.9814
29/7/2002 14:05|.9806
29/7/2002 14:10|.9793000000000001
29/7/2002 14:15|.9793000000000001
29/7/2002 14:20|.9792
29/7/2002 14:25|.97915
29/7/2002 14:30|.9787
29/7/2002 14:35|.9785
29/7/2002 14:40|.9781
29/7/2002 14:45|.9774499999999999
29/7/2002 14:50|.9775
29/7/2002 14:55|.9777
29/7/2002 15:00|.9774
29/7/2002 15:05|.9783
29/7/2002 15:10|.9784999999999999
29/7/2002 15:15|.979
29/7/2002 15:20|.9785999999999999
29/7/2002 15:25|.9788
29/7/2002 15:30|.979
29/7/2002 15:35|.9786
29/7/2002 15:40|.9792
29/7/2002 15:45|.9789000000000001
29/7/2002 15:50|.979
29/7/2002 15:55|.978
29/7/2002 16:00|.9786
29/7/2002 16:05|.9785
29/7/2002 16:10|.9786
29/7/2002 16:15|.979
29/7/2002 16:20|.97955
29/7/2002 16:25|.9798
29/7/2002 16:30|.9792000000000001
29/7/2002 16:35|.9793499999999999
29/7/2002 16:40|.9791
29/7/2002 16:45|.9785
29/7/2002 16:50|.9792
29/7/2002 16:55|.979
29/7/2002 17:00|.97915
29/7/2002 17:05|.9785
29/7/2002 17:10|.97875
29/7/2002 17:15|.979
29/7/2002 17:20|.97905
29/7/2002 17:25|.979
29/7/2002 17:30|.9788
29/7/2002 17:35|.9790000000000001
29/7/2002 17:40|.97875
29/7/2002 17:45|.9787
29/7/2002 17:50|.97865
29/7/2002 17:55|.9783
29/7/2002 18:00|.9782500000000001
29/7/2002 18:05|.9782
29/7/2002 18:10|.9783
29/7/2002 18:15|.9782
29/7/2002 18:20|.9777
29/7/2002 18:25|.97785
29/7/2002 18:30|.9776
29/7/2002 18:35|.97925
29/7/2002 18:40|.9786
29/7/2002 18:45|.9789
29/7/2002 18:50|.9797
29/7/2002 18:55|.9801
29/7/2002 19:00|.9807999999999999
29/7/2002 19:05|.98045
29/7/2002 19:10|.9803999999999999
29/7/2002 19:15|.98055
29/7/2002 19:20|.9807
29/7/2002 19:25|.98015
29/7/2002 19:30|.9803
29/7/2002 19:35|.98065
29/7/2002 19:40|.9808
29/7/2002 19:45|.9802
29/7/2002 19:50|.9801
29/7/2002 19:55|.9799
29/7/2002 20:00|.97995
29/7/2002 20:05|.9802500000000001
29/7/2002 20:10|.9803
29/7/2002 20:15|.9803999999999999
29/7/2002 20:20|.98065
29/7/2002 20:25|.98075
29/7/2002 20:30|.9811
29/7/2002 20:35|.9807
29/7/2002 20:40|.9808
29/7/2002 20:45|.9807
29/7/2002 20:50|.9807
29/7/2002 20:55|.9808
29/7/2002 21:00|.9808
29/7/2002 21:05|.98065
29/7/2002 21:10|.98075
29/7/2002 21:15|.98125
29/7/2002 21:20|.98135
29/7/2002 21:25|.98135
29/7/2002 21:30|.9814
29/7/2002 21:35|.9815
29/7/2002 21:40|.9811
29/7/2002 21:45|.98115
29/7/2002 21:50|.9812
29/7/2002 21:55|.9814
29/7/2002 22:00|.9812
29/7/2002 22:05|.9808
29/7/2002 22:10|.9807
29/7/2002 22:15|.9812000000000001
29/7/2002 22:20|.98095
29/7/2002 22:25|.98095
29/7/2002 22:30|.98105
29/7/2002 22:35|.9813000000000001
29/7/2002 22:40|.9815
29/7/2002 22:45|.98125
29/7/2002 22:50|.9816
29/7/2002 22:55|.98175
29/7/2002 23:00|.98125
29/7/2002 23:05|.9811
29/7/2002 23:10|.98115
29/7/2002 23:15|.9812
29/7/2002 23:20|.98115
29/7/2002 23:25|.98085
29/7/2002 23:30|.98095
29/7/2002 23:35|.98105
29/7/2002 23:40|.9811
29/7/2002 23:45|.9811
29/7/2002 23:50|.9812000000000001
29/7/2002 23:55|.9814
30/7/2002 0:00|.9815
30/7/2002 0:05|.9819
30/7/2002 0:10|.98165
30/7/2002 0:15|.9814
30/7/2002 0:20|.98135
30/7/2002 0:25|.9817
30/7/2002 0:30|.9812
30/7/2002 0:35|.9814
30/7/2002 0:40|.98115
30/7/2002 0:45|.98115
30/7/2002 0:50|.9809
30/7/2002 0:55|.9808
30/7/2002 1:00|.9807
30/7/2002 1:05|.9799
30/7/2002 1:10|.9787
30/7/2002 1:15|.9783999999999999
30/7/2002 1:20|.9789
30/7/2002 1:25|.9789000000000001
30/7/2002 1:30|.97845
30/7/2002 1:35|.97865
30/7/2002 1:40|.9783999999999999
30/7/2002 1:45|.9788
30/7/2002 1:50|.97875
30/7/2002 1:55|.9789
30/7/2002 2:00|.9791
30/7/2002 2:05|.9789
30/7/2002 2:10|.9788
30/7/2002 2:15|.97915
30/7/2002 2:20|.9793000000000001
30/7/2002 2:25|.979
30/7/2002 2:30|.9790000000000001
30/7/2002 2:35|.97895
30/7/2002 2:40|.9793499999999999
30/7/2002 2:45|.97995
30/7/2002 2:50|.98
30/7/2002 2:55|.9797
30/7/2002 3:00|.9805
30/7/2002 3:05|.9804999999999999
30/7/2002 3:10|.9803999999999999
30/7/2002 3:15|.9806999999999999
30/7/2002 3:20|.98085
30/7/2002 3:25|.97995
30/7/2002 3:30|.9802500000000001
30/7/2002 3:35|.9806
30/7/2002 3:40|.98075
30/7/2002 3:45|.9812000000000001
30/7/2002 3:50|.9815499999999999
30/7/2002 3:55|.9809
30/7/2002 4:00|.98075
30/7/2002 4:05|.9807
30/7/2002 4:10|.98055
30/7/2002 4:15|.98055
30/7/2002 4:20|.98035
30/7/2002 4:25|.9801500000000001
30/7/2002 4:30|.98065
30/7/2002 4:35|.98035
30/7/2002 4:40|.9803
30/7/2002 4:45|.9803999999999999
30/7/2002 4:50|.9805999999999999
30/7/2002 4:55|.9802500000000001
30/7/2002 5:00|.98035
30/7/2002 5:05|.98075
30/7/2002 5:10|.98065
30/7/2002 5:15|.98075
30/7/2002 5:20|.9810000000000001
30/7/2002 5:25|.9807
30/7/2002 5:30|.98095
30/7/2002 5:35|.98095
30/7/2002 5:40|.981
30/7/2002 5:45|.9813000000000001
30/7/2002 5:50|.98115
30/7/2002 5:55|.9814
30/7/2002 6:00|.98095
30/7/2002 6:05|.9803
30/7/2002 6:10|.9799
30/7/2002 6:15|.9798
30/7/2002 6:20|.97995
30/7/2002 6:25|.9798
30/7/2002 6:30|.9793000000000001
30/7/2002 6:35|.97985
30/7/2002 6:40|.98
30/7/2002 6:45|.9803999999999999
30/7/2002 6:50|.9794499999999999
30/7/2002 6:55|.9795
30/7/2002 7:00|.9796
30/7/2002 7:05|.97985
30/7/2002 7:10|.9801
30/7/2002 7:15|.9804999999999999
30/7/2002 7:20|.9808
30/7/2002 7:25|.9803
30/7/2002 7:30|.9805
30/7/2002 7:35|.9816
30/7/2002 7:40|.9817
30/7/2002 7:45|.9818
30/7/2002 7:50|.9819
30/7/2002 7:55|.98195
30/7/2002 8:00|.9817
30/7/2002 8:05|.9817
30/7/2002 8:10|.98195
30/7/2002 8:15|.9818
30/7/2002 8:20|.9819
30/7/2002 8:25|.9819
30/7/2002 8:30|.9817
30/7/2002 8:35|.9815499999999999
30/7/2002 8:40|.9818
30/7/2002 8:45|.9818
30/7/2002 8:50|.9815
30/7/2002 8:55|.9810000000000001
30/7/2002 9:00|.9812000000000001
30/7/2002 9:05|.9812
30/7/2002 9:10|.9814499999999999
30/7/2002 9:15|.9814499999999999
30/7/2002 9:20|.9813000000000001
30/7/2002 9:25|.98135
30/7/2002 9:30|.982
30/7/2002 9:35|.9835
30/7/2002 9:40|.98335
30/7/2002 9:45|.9833000000000001
30/7/2002 9:50|.9843999999999999
30/7/2002 9:55|.9839
30/7/2002 10:00|.9841
30/7/2002 10:05|.9839
30/7/2002 10:10|.984
30/7/2002 10:15|.98375
30/7/2002 10:20|.9834
30/7/2002 10:25|.9841
30/7/2002 10:30|.9843
30/7/2002 10:35|.9843999999999999
30/7/2002 10:40|.9843
30/7/2002 10:45|.9838
30/7/2002 10:50|.98375
30/7/2002 10:55|.9837
30/7/2002 11:00|.9833000000000001
30/7/2002 11:05|.9838
30/7/2002 11:10|.9837
30/7/2002 11:15|.984
30/7/2002 11:20|.98405
30/7/2002 11:25|.9842
30/7/2002 11:30|.9845
30/7/2002 11:35|.9842
30/7/2002 11:40|.9842
30/7/2002 11:45|.9841
30/7/2002 11:50|.98365
30/7/2002 11:55|.98335
30/7/2002 12:00|.9834
30/7/2002 12:05|.9836
30/7/2002 12:10|.9835
30/7/2002 12:15|.9845
30/7/2002 12:20|.9841
30/7/2002 12:25|.9843999999999999
30/7/2002 12:30|.984
30/7/2002 12:35|.98385
30/7/2002 12:40|.9834
30/7/2002 12:45|.9838
30/7/2002 12:50|.9836
30/7/2002 12:55|.9844999999999999
30/7/2002 13:00|.9853000000000001
30/7/2002 13:05|.9854
30/7/2002 13:10|.9858
30/7/2002 13:15|.9854
30/7/2002 13:20|.98665
30/7/2002 13:25|.9868
30/7/2002 13:30|.98715
30/7/2002 13:35|.987
30/7/2002 13:40|.9868
30/7/2002 13:45|.987
30/7/2002 13:50|.9863999999999999
30/7/2002 13:55|.9867999999999999
30/7/2002 14:00|.9872000000000001
30/7/2002 14:05|.9884
30/7/2002 14:10|.9884999999999999
30/7/2002 14:15|.9875
30/7/2002 14:20|.987
30/7/2002 14:25|.9863999999999999
30/7/2002 14:30|.987
30/7/2002 14:35|.98725
30/7/2002 14:40|.9863999999999999
30/7/2002 14:45|.9874
30/7/2002 14:50|.9872000000000001
30/7/2002 14:55|.98715
30/7/2002 15:00|.987
30/7/2002 15:05|.9877
30/7/2002 15:10|.9882
30/7/2002 15:15|.9881
30/7/2002 15:20|.98775
30/7/2002 15:25|.9873000000000001
30/7/2002 15:30|.9876
30/7/2002 15:35|.9873000000000001
30/7/2002 15:40|.9875499999999999
30/7/2002 15:45|.9872000000000001
30/7/2002 15:50|.98765
30/7/2002 15:55|.988
30/7/2002 16:00|.9881
30/7/2002 16:05|.9874
30/7/2002 16:10|.9874
30/7/2002 16:15|.98695
30/7/2002 16:20|.9863999999999999
30/7/2002 16:25|.9862500000000001
30/7/2002 16:30|.9859
30/7/2002 16:35|.9858
30/7/2002 16:40|.9854
30/7/2002 16:45|.9857
30/7/2002 16:50|.9861
30/7/2002 16:55|.9855
30/7/2002 17:00|.9857
30/7/2002 17:05|.9857
30/7/2002 17:10|.9843999999999999
30/7/2002 17:15|.9831
30/7/2002 17:20|.9835
30/7/2002 17:25|.9834
30/7/2002 17:30|.98375
30/7/2002 17:35|.9835
30/7/2002 17:40|.9839
30/7/2002 17:45|.98395
30/7/2002 17:50|.9837
30/7/2002 17:55|.9834
30/7/2002 18:00|.9833000000000001
30/7/2002 18:05|.9837
30/7/2002 18:10|.9838
30/7/2002 18:15|.9836
30/7/2002 18:20|.9842
30/7/2002 18:25|.9842
30/7/2002 18:30|.9842
30/7/2002 18:35|.9839
30/7/2002 18:40|.9844999999999999
30/7/2002 18:45|.9842
30/7/2002 18:50|.9842
30/7/2002 18:55|.9841
30/7/2002 19:00|.9842
30/7/2002 19:05|.9843
30/7/2002 19:10|.9837
30/7/2002 19:15|.9838
30/7/2002 19:20|.9843
30/7/2002 19:25|.9842
30/7/2002 19:30|.9843
30/7/2002 19:35|.9843999999999999
30/7/2002 19:40|.9841
30/7/2002 19:45|.9837
30/7/2002 19:50|.984
30/7/2002 19:55|.9839
30/7/2002 20:00|.9839
30/7/2002 20:05|.9841500000000001
30/7/2002 20:10|.9839
30/7/2002 20:15|.984
30/7/2002 20:20|.9839
30/7/2002 20:25|.9839
30/7/2002 20:30|.9837
30/7/2002 20:35|.9836
30/7/2002 20:40|.98355
30/7/2002 20:45|.9834
30/7/2002 20:50|.9834
30/7/2002 20:55|.9836
30/7/2002 21:00|.9834
30/7/2002 21:05|.9831
30/7/2002 21:10|.9829
30/7/2002 21:15|.9831000000000001
30/7/2002 21:20|.9826
30/7/2002 21:25|.983
30/7/2002 21:30|.9826999999999999
30/7/2002 21:35|.9827999999999999
30/7/2002 21:40|.9828
30/7/2002 21:45|.9828
30/7/2002 21:50|.9833000000000001
30/7/2002 21:55|.9831000000000001
30/7/2002 22:00|.9831
30/7/2002 22:05|.9831
30/7/2002 22:10|.9829000000000001
30/7/2002 22:15|.9827999999999999
30/7/2002 22:20|.98325
30/7/2002 22:25|.98355
30/7/2002 22:30|.98355
30/7/2002 22:35|.9833000000000001
30/7/2002 22:40|.9834
30/7/2002 22:45|.9838
30/7/2002 22:50|.9839
30/7/2002 22:55|.98385
30/7/2002 23:00|.984
30/7/2002 23:05|.9836
30/7/2002 23:10|.984
30/7/2002 23:15|.98415
30/7/2002 23:20|.9844999999999999
30/7/2002 23:25|.98385
30/7/2002 23:30|.9842
30/7/2002 23:35|.9836
30/7/2002 23:40|.9835
30/7/2002 23:45|.98335
30/7/2002 23:50|.98325
30/7/2002 23:55|.9839
31/7/2002 0:00|.98335
31/7/2002 0:05|.9832
31/7/2002 0:10|.9832
31/7/2002 0:15|.9839
31/7/2002 0:20|.9843
31/7/2002 0:25|.9838
31/7/2002 0:30|.98365
31/7/2002 0:35|.9838
31/7/2002 0:40|.9836
31/7/2002 0:45|.9839
31/7/2002 0:50|.9843
31/7/2002 0:55|.9837
31/7/2002 1:00|.9839
31/7/2002 1:05|.9841
31/7/2002 1:10|.9841500000000001
31/7/2002 1:15|.9843
31/7/2002 1:20|.9843999999999999
31/7/2002 1:25|.9845999999999999
31/7/2002 1:30|.9846
31/7/2002 1:35|.984
31/7/2002 1:40|.9843
31/7/2002 1:45|.984
31/7/2002 1:50|.9839
31/7/2002 1:55|.98385
31/7/2002 2:00|.9838
31/7/2002 2:05|.9838
31/7/2002 2:10|.9838
31/7/2002 2:15|.9842
31/7/2002 2:20|.9850000000000001
31/7/2002 2:25|.9850000000000001
31/7/2002 2:30|.98485
31/7/2002 2:35|.9853000000000001
31/7/2002 2:40|.9849
31/7/2002 2:45|.9846999999999999
31/7/2002 2:50|.9846
31/7/2002 2:55|.98415
31/7/2002 3:00|.9843999999999999
31/7/2002 3:05|.9843500000000001
31/7/2002 3:10|.9844999999999999
31/7/2002 3:15|.9843999999999999
31/7/2002 3:20|.9845999999999999
31/7/2002 3:25|.98485
31/7/2002 3:30|.9846999999999999
31/7/2002 3:35|.98485
31/7/2002 3:40|.9851
31/7/2002 3:45|.98475
31/7/2002 3:50|.9843999999999999
31/7/2002 3:55|.9842
31/7/2002 4:00|.9843
31/7/2002 4:05|.9841
31/7/2002 4:10|.984
31/7/2002 4:15|.984
31/7/2002 4:20|.9838
31/7/2002 4:25|.9834
31/7/2002 4:30|.98375
31/7/2002 4:35|.9839
31/7/2002 4:40|.9843500000000001
31/7/2002 4:45|.9842500000000001
31/7/2002 4:50|.9838
31/7/2002 4:55|.9838
31/7/2002 5:00|.9837
31/7/2002 5:05|.98335
31/7/2002 5:10|.9835499999999999
31/7/2002 5:15|.98375
31/7/2002 5:20|.9838
31/7/2002 5:25|.98375
31/7/2002 5:30|.9835
31/7/2002 5:35|.9834499999999999
31/7/2002 5:40|.98295
31/7/2002 5:45|.98285
31/7/2002 5:50|.9833000000000001
31/7/2002 5:55|.98335
31/7/2002 6:00|.9836
31/7/2002 6:05|.983
31/7/2002 6:10|.9826
31/7/2002 6:15|.9826
31/7/2002 6:20|.9829
31/7/2002 6:25|.9815
31/7/2002 6:30|.9816
31/7/2002 6:35|.9817
31/7/2002 6:40|.98155
31/7/2002 6:45|.9811
31/7/2002 6:50|.9809
31/7/2002 6:55|.9814
31/7/2002 7:00|.9813000000000001
31/7/2002 7:05|.9809
31/7/2002 7:10|.981
31/7/2002 7:15|.9807
31/7/2002 7:20|.9807
31/7/2002 7:25|.9806
31/7/2002 7:30|.98065
31/7/2002 7:35|.9805
31/7/2002 7:40|.9802
31/7/2002 7:45|.9797
31/7/2002 7:50|.9796
31/7/2002 7:55|.9796
31/7/2002 8:00|.9794
31/7/2002 8:05|.9799
31/7/2002 8:10|.9803999999999999
31/7/2002 8:15|.9802
31/7/2002 8:20|.9807
31/7/2002 8:25|.9802
31/7/2002 8:30|.97875
31/7/2002 8:35|.979
31/7/2002 8:40|.9791
31/7/2002 8:45|.97885
31/7/2002 8:50|.9791
31/7/2002 8:55|.979
31/7/2002 9:00|.9794
31/7/2002 9:05|.97975
31/7/2002 9:10|.98
31/7/2002 9:15|.97995
31/7/2002 9:20|.9798
31/7/2002 9:25|.98
31/7/2002 9:30|.98
31/7/2002 9:35|.98
31/7/2002 9:40|.9789
31/7/2002 9:45|.9791
31/7/2002 9:50|.97975
31/7/2002 9:55|.97965
31/7/2002 10:00|.9793000000000001
31/7/2002 10:05|.9794
31/7/2002 10:10|.9792
31/7/2002 10:15|.9793000000000001
31/7/2002 10:20|.97965
31/7/2002 10:25|.9794
31/7/2002 10:30|.9794
31/7/2002 10:35|.9792
31/7/2002 10:40|.9786
31/7/2002 10:45|.9786999999999999
31/7/2002 10:50|.9785
31/7/2002 10:55|.9789
31/7/2002 11:00|.97855
31/7/2002 11:05|.9788
31/7/2002 11:10|.97845
31/7/2002 11:15|.97855
31/7/2002 11:20|.9776
31/7/2002 11:25|.9764999999999999
31/7/2002 11:30|.9761500000000001
31/7/2002 11:35|.9762
31/7/2002 11:40|.9766
31/7/2002 11:45|.97695
31/7/2002 11:50|.9768
31/7/2002 11:55|.9766
31/7/2002 12:00|.97705
31/7/2002 12:05|.9777
31/7/2002 12:10|.978
31/7/2002 12:15|.9783999999999999
31/7/2002 12:20|.9783
31/7/2002 12:25|.97835
31/7/2002 12:30|.9788
31/7/2002 12:35|.9803999999999999
31/7/2002 12:40|.9797
31/7/2002 12:45|.9791
31/7/2002 12:50|.9783999999999999
31/7/2002 12:55|.9777
31/7/2002 13:00|.9773499999999999
31/7/2002 13:05|.9773000000000001
31/7/2002 13:10|.9768
31/7/2002 13:15|.9774
31/7/2002 13:20|.9770000000000001
31/7/2002 13:25|.9771
31/7/2002 13:30|.9776
31/7/2002 13:35|.977
31/7/2002 13:40|.977
31/7/2002 13:45|.97705
31/7/2002 13:50|.9771
31/7/2002 13:55|.9773000000000001
31/7/2002 14:00|.97755
31/7/2002 14:05|.9774
31/7/2002 14:10|.9775
31/7/2002 14:15|.9789
31/7/2002 14:20|.9789
31/7/2002 14:25|.9786
31/7/2002 14:30|.9794
31/7/2002 14:35|.9798
31/7/2002 14:40|.98065
31/7/2002 14:45|.981
31/7/2002 14:50|.9803999999999999
31/7/2002 14:55|.9801
31/7/2002 15:00|.98065
31/7/2002 15:05|.9808
31/7/2002 15:10|.9833000000000001
31/7/2002 15:15|.9822
31/7/2002 15:20|.98035
31/7/2002 15:25|.9817
31/7/2002 15:30|.9814
31/7/2002 15:35|.9812
31/7/2002 15:40|.9809
31/7/2002 15:45|.9812
31/7/2002 15:50|.9814
31/7/2002 15:55|.98035
31/7/2002 16:00|.9797
31/7/2002 16:05|.98
31/7/2002 16:10|.9803
31/7/2002 16:15|.9799
31/7/2002 16:20|.98085
31/7/2002 16:25|.9811000000000001
31/7/2002 16:30|.98075
31/7/2002 16:35|.9803
31/7/2002 16:40|.9801
31/7/2002 16:45|.9794499999999999
31/7/2002 16:50|.9794499999999999
31/7/2002 16:55|.97905
31/7/2002 17:00|.9793000000000001
31/7/2002 17:05|.9794
31/7/2002 17:10|.9795
31/7/2002 17:15|.9791
31/7/2002 17:20|.9794
31/7/2002 17:25|.9794499999999999
31/7/2002 17:30|.9793499999999999
31/7/2002 17:35|.9787
31/7/2002 17:40|.9783999999999999
31/7/2002 17:45|.9781
31/7/2002 17:50|.9782
31/7/2002 17:55|.97865
31/7/2002 18:00|.9786
31/7/2002 18:05|.9783
31/7/2002 18:10|.9782
31/7/2002 18:15|.97785
31/7/2002 18:20|.9783
31/7/2002 18:25|.97835
31/7/2002 18:30|.9773000000000001
31/7/2002 18:35|.9772
31/7/2002 18:40|.9778
31/7/2002 18:45|.9778
31/7/2002 18:50|.97795
31/7/2002 18:55|.9775499999999999
31/7/2002 19:00|.97715
31/7/2002 19:05|.9778
31/7/2002 19:10|.97725
31/7/2002 19:15|.9776
31/7/2002 19:20|.9765
31/7/2002 19:25|.9767
31/7/2002 19:30|.9773000000000001
31/7/2002 19:35|.9775
31/7/2002 19:40|.9771
31/7/2002 19:45|.9772
31/7/2002 19:50|.9776
31/7/2002 19:55|.9775
31/7/2002 20:00|.9774499999999999
31/7/2002 20:05|.9775499999999999
31/7/2002 20:10|.9779
31/7/2002 20:15|.9776
31/7/2002 20:20|.9776
31/7/2002 20:25|.97765
31/7/2002 20:30|.978
31/7/2002 20:35|.9784999999999999
31/7/2002 20:40|.9782
31/7/2002 20:45|.9777
31/7/2002 20:50|.9774499999999999
31/7/2002 20:55|.9778
31/7/2002 21:00|.9776
31/7/2002 21:05|.9772000000000001
31/7/2002 21:10|.9777
31/7/2002 21:15|.97765
31/7/2002 21:20|.9776
31/7/2002 21:25|.9776
31/7/2002 21:30|.9776
31/7/2002 21:35|.9772
31/7/2002 21:40|.9774
31/7/2002 21:45|.97695
31/7/2002 21:50|.9771000000000001
31/7/2002 21:55|.9767999999999999
31/7/2002 22:00|.97715
31/7/2002 22:05|.9775
31/7/2002 22:10|.97705
31/7/2002 22:15|.9773000000000001
31/7/2002 22:20|.97725
31/7/2002 22:25|.9773000000000001
31/7/2002 22:30|.9770000000000001
31/7/2002 22:35|.9772
31/7/2002 22:40|.9778
31/7/2002 22:45|.9774
31/7/2002 22:50|.977
31/7/2002 22:55|.9772000000000001
31/7/2002 23:00|.9771
31/7/2002 23:05|.97705
31/7/2002 23:10|.9775
31/7/2002 23:15|.9776
31/7/2002 23:20|.9775
31/7/2002 23:25|.978
31/7/2002 23:30|.9779
31/7/2002 23:35|.9776
31/7/2002 23:40|.9777
31/7/2002 23:45|.97785
31/7/2002 23:50|.9776
31/7/2002 23:55|.9781
1/8/2002 0:00|.978
1/8/2002 0:05|.97775
1/8/2002 0:10|.9774
1/8/2002 0:15|.9774499999999999
1/8/2002 0:20|.9774
1/8/2002 0:25|.9773000000000001
1/8/2002 0:30|.9768
1/8/2002 0:35|.9767
1/8/2002 0:40|.9764999999999999
1/8/2002 0:45|.9767
1/8/2002 0:50|.97725
1/8/2002 0:55|.97705
1/8/2002 1:00|.9767
1/8/2002 1:05|.97645
1/8/2002 1:10|.97635
1/8/2002 1:15|.9770000000000001
1/8/2002 1:20|.9777
1/8/2002 1:25|.9773499999999999
1/8/2002 1:30|.9773499999999999
1/8/2002 1:35|.97765
1/8/2002 1:40|.9776
1/8/2002 1:45|.97765
1/8/2002 1:50|.97765
1/8/2002 1:55|.97755
1/8/2002 2:00|.9774
1/8/2002 2:05|.97715
1/8/2002 2:10|.97725
1/8/2002 2:15|.9776
1/8/2002 2:20|.9775
1/8/2002 2:25|.9782500000000001
1/8/2002 2:30|.97915
1/8/2002 2:35|.97905
1/8/2002 2:40|.9786999999999999
1/8/2002 2:45|.97875
1/8/2002 2:50|.9792000000000001
1/8/2002 2:55|.97875
1/8/2002 3:00|.97905
1/8/2002 3:05|.9789
1/8/2002 3:10|.97875
1/8/2002 3:15|.97865
1/8/2002 3:20|.97875
1/8/2002 3:25|.97865
1/8/2002 3:30|.9789
1/8/2002 3:35|.9787
1/8/2002 3:40|.9787999999999999
1/8/2002 3:45|.97875
1/8/2002 3:50|.9788
1/8/2002 3:55|.9792000000000001
1/8/2002 4:00|.9792
1/8/2002 4:05|.9791000000000001
1/8/2002 4:10|.9790000000000001
1/8/2002 4:15|.979
1/8/2002 4:20|.9791
1/8/2002 4:25|.9789
1/8/2002 4:30|.9788
1/8/2002 4:35|.97865
1/8/2002 4:40|.97865
1/8/2002 4:45|.9784999999999999
1/8/2002 4:50|.9784999999999999
1/8/2002 4:55|.9785999999999999
1/8/2002 5:00|.9783999999999999
1/8/2002 5:05|.9783999999999999
1/8/2002 5:10|.9783
1/8/2002 5:15|.9783999999999999
1/8/2002 5:20|.9783
1/8/2002 5:25|.9781
1/8/2002 5:30|.978
1/8/2002 5:35|.9775
1/8/2002 5:40|.9778
1/8/2002 5:45|.9777
1/8/2002 5:50|.9774
1/8/2002 5:55|.9779
1/8/2002 6:00|.978
1/8/2002 6:05|.9783
1/8/2002 6:10|.9788
1/8/2002 6:15|.9782500000000001
1/8/2002 6:20|.978
1/8/2002 6:25|.9778
1/8/2002 6:30|.9768
1/8/2002 6:35|.9767
1/8/2002 6:40|.9754
1/8/2002 6:45|.9747
1/8/2002 6:50|.9744
1/8/2002 6:55|.9751
1/8/2002 7:00|.9751
1/8/2002 7:05|.9751
1/8/2002 7:10|.9753000000000001
1/8/2002 7:15|.9753000000000001
1/8/2002 7:20|.9754
1/8/2002 7:25|.9753000000000001
1/8/2002 7:30|.9755
1/8/2002 7:35|.9753499999999999
1/8/2002 7:40|.9755499999999999
1/8/2002 7:45|.9754
1/8/2002 7:50|.97515
1/8/2002 7:55|.9748
1/8/2002 8:00|.97565
1/8/2002 8:05|.9747
1/8/2002 8:10|.973
1/8/2002 8:15|.9735
1/8/2002 8:20|.9734
1/8/2002 8:25|.9732000000000001
1/8/2002 8:30|.9733499999999999
1/8/2002 8:35|.97355
1/8/2002 8:40|.9733499999999999
1/8/2002 8:45|.97355
1/8/2002 8:50|.9735
1/8/2002 8:55|.9736
1/8/2002 9:00|.9735
1/8/2002 9:05|.9739
1/8/2002 9:10|.9746
1/8/2002 9:15|.9742999999999999
1/8/2002 9:20|.974
1/8/2002 9:25|.9741
1/8/2002 9:30|.9734
1/8/2002 9:35|.9734
1/8/2002 9:40|.9734499999999999
1/8/2002 9:45|.9731
1/8/2002 9:50|.9738
1/8/2002 9:55|.9735
1/8/2002 10:00|.97375
1/8/2002 10:05|.9738
1/8/2002 10:10|.9738
1/8/2002 10:15|.9733
1/8/2002 10:20|.9734499999999999
1/8/2002 10:25|.9737
1/8/2002 10:30|.97355
1/8/2002 10:35|.9733
1/8/2002 10:40|.9737
1/8/2002 10:45|.97325
1/8/2002 10:50|.97295
1/8/2002 10:55|.97305
1/8/2002 11:00|.9729
1/8/2002 11:05|.9734
1/8/2002 11:10|.9737
1/8/2002 11:15|.9741
1/8/2002 11:20|.9742
1/8/2002 11:25|.9745
1/8/2002 11:30|.9737
1/8/2002 11:35|.9742500000000001
1/8/2002 11:40|.97435
1/8/2002 11:45|.9746999999999999
1/8/2002 11:50|.9741
1/8/2002 11:55|.9740500000000001
1/8/2002 12:00|.9753499999999999
1/8/2002 12:05|.97515
1/8/2002 12:10|.9756
1/8/2002 12:15|.9759
1/8/2002 12:20|.9756
1/8/2002 12:25|.976
1/8/2002 12:30|.9757
1/8/2002 12:35|.9758
1/8/2002 12:40|.9756
1/8/2002 12:45|.9746
1/8/2002 12:50|.9747
1/8/2002 12:55|.9740500000000001
1/8/2002 13:00|.97485
1/8/2002 13:05|.9739500000000001
1/8/2002 13:10|.9746
1/8/2002 13:15|.9745
1/8/2002 13:20|.9739
1/8/2002 13:25|.9742
1/8/2002 13:30|.9745
1/8/2002 13:35|.9746
1/8/2002 13:40|.97515
1/8/2002 13:45|.97455
1/8/2002 13:50|.975
1/8/2002 13:55|.9742500000000001
1/8/2002 14:00|.9746
1/8/2002 14:05|.9757
1/8/2002 14:10|.97695
1/8/2002 14:15|.9792000000000001
1/8/2002 14:20|.9815
1/8/2002 14:25|.9817
1/8/2002 14:30|.9831
1/8/2002 14:35|.9825
1/8/2002 14:40|.9815
1/8/2002 14:45|.9829
1/8/2002 14:50|.9825
1/8/2002 14:55|.9819
1/8/2002 15:00|.9825
1/8/2002 15:05|.9827
1/8/2002 15:10|.983
1/8/2002 15:15|.984
1/8/2002 15:20|.9838
1/8/2002 15:25|.9851
1/8/2002 15:30|.9846
1/8/2002 15:35|.9842500000000001
1/8/2002 15:40|.9841
1/8/2002 15:45|.9835
1/8/2002 15:50|.9838
1/8/2002 15:55|.98395
1/8/2002 16:00|.98455
1/8/2002 16:05|.9853000000000001
1/8/2002 16:10|.9848
1/8/2002 16:15|.9848
1/8/2002 16:20|.9843999999999999
1/8/2002 16:25|.9843500000000001
1/8/2002 16:30|.9845
1/8/2002 16:35|.98445
1/8/2002 16:40|.9835499999999999
1/8/2002 16:45|.98375
1/8/2002 16:50|.98365
1/8/2002 16:55|.9834499999999999
1/8/2002 17:00|.9834
1/8/2002 17:05|.9831
1/8/2002 17:10|.9836
1/8/2002 17:15|.9842
1/8/2002 17:20|.9845
1/8/2002 17:25|.9841
1/8/2002 17:30|.9846999999999999
1/8/2002 17:35|.9843500000000001
1/8/2002 17:40|.98375
1/8/2002 17:45|.9832000000000001
1/8/2002 17:50|.9833000000000001
1/8/2002 17:55|.9833000000000001
1/8/2002 18:00|.9834499999999999
1/8/2002 18:05|.98365
1/8/2002 18:10|.98405
1/8/2002 18:15|.9839
1/8/2002 18:20|.9843999999999999
1/8/2002 18:25|.9843500000000001
1/8/2002 18:30|.9841
1/8/2002 18:35|.9842
1/8/2002 18:40|.9839
1/8/2002 18:45|.9838
1/8/2002 18:50|.9834
1/8/2002 18:55|.98365
1/8/2002 19:00|.9835499999999999
1/8/2002 19:05|.9835
1/8/2002 19:10|.9831
1/8/2002 19:15|.9835
1/8/2002 19:20|.9837
1/8/2002 19:25|.9838
1/8/2002 19:30|.98365
1/8/2002 19:35|.9837
1/8/2002 19:40|.98365
1/8/2002 19:45|.9839
1/8/2002 19:50|.984
1/8/2002 19:55|.984
1/8/2002 20:00|.984
1/8/2002 20:05|.984
1/8/2002 20:10|.9843
1/8/2002 20:15|.9843
1/8/2002 20:20|.9844999999999999
1/8/2002 20:25|.9846
1/8/2002 20:30|.9847
1/8/2002 20:35|.9849
1/8/2002 20:40|.9852000000000001
1/8/2002 20:45|.9846
1/8/2002 20:50|.9846999999999999
1/8/2002 20:55|.98455
1/8/2002 21:00|.9845
1/8/2002 21:05|.9843999999999999
1/8/2002 21:10|.9844999999999999
1/8/2002 21:15|.9843500000000001
1/8/2002 21:20|.9845
1/8/2002 21:25|.984
1/8/2002 21:30|.98465
1/8/2002 21:35|.9846
1/8/2002 21:40|.9844999999999999
1/8/2002 21:45|.9843999999999999
1/8/2002 21:50|.9844999999999999
1/8/2002 21:55|.9843999999999999
1/8/2002 22:00|.9844999999999999
1/8/2002 22:05|.984
1/8/2002 22:10|.9843999999999999
1/8/2002 22:15|.9844999999999999
1/8/2002 22:20|.984
1/8/2002 22:25|.98385
1/8/2002 22:30|.9838
1/8/2002 22:35|.9836
1/8/2002 22:40|.98385
1/8/2002 22:45|.98415
1/8/2002 22:50|.98395
1/8/2002 22:55|.98385
1/8/2002 23:00|.9838
1/8/2002 23:05|.9843500000000001
1/8/2002 23:10|.9847
1/8/2002 23:15|.9841
1/8/2002 23:20|.98445
1/8/2002 23:25|.9843500000000001
1/8/2002 23:30|.98445
1/8/2002 23:35|.98475
1/8/2002 23:40|.9869
1/8/2002 23:45|.9863999999999999
1/8/2002 23:50|.98695
1/8/2002 23:55|.98725
2/8/2002 0:00|.9873000000000001
2/8/2002 0:05|.98775
2/8/2002 0:10|.9869
2/8/2002 0:15|.9868
2/8/2002 0:20|.9867
2/8/2002 0:25|.9866
2/8/2002 0:30|.9874
2/8/2002 0:35|.9873000000000001
2/8/2002 0:40|.9871
2/8/2002 0:45|.98715
2/8/2002 0:50|.9874499999999999
2/8/2002 0:55|.9866
2/8/2002 1:00|.98685
2/8/2002 1:05|.9866
2/8/2002 1:10|.987
2/8/2002 1:15|.9871000000000001
2/8/2002 1:20|.98685
2/8/2002 1:25|.98665
2/8/2002 1:30|.98675
2/8/2002 1:35|.98665
2/8/2002 1:40|.98655
2/8/2002 1:45|.98675
2/8/2002 1:50|.9868
2/8/2002 1:55|.98685
2/8/2002 2:00|.9872
2/8/2002 2:05|.987
2/8/2002 2:10|.98715
2/8/2002 2:15|.9871000000000001
2/8/2002 2:20|.9873000000000001
2/8/2002 2:25|.9873000000000001
2/8/2002 2:30|.98735
2/8/2002 2:35|.9874499999999999
2/8/2002 2:40|.9873000000000001
2/8/2002 2:45|.9875
2/8/2002 2:50|.9878
2/8/2002 2:55|.9876
2/8/2002 3:00|.98765
2/8/2002 3:05|.9874499999999999
2/8/2002 3:10|.9875
2/8/2002 3:15|.9875
2/8/2002 3:20|.9874
2/8/2002 3:25|.9876
2/8/2002 3:30|.98775
2/8/2002 3:35|.9879
2/8/2002 3:40|.98725
2/8/2002 3:45|.98735
2/8/2002 3:50|.9875499999999999
2/8/2002 3:55|.9874499999999999
2/8/2002 4:00|.9876
2/8/2002 4:05|.9877
2/8/2002 4:10|.98785
2/8/2002 4:15|.98755
2/8/2002 4:20|.9872
2/8/2002 4:25|.9871
2/8/2002 4:30|.9866
2/8/2002 4:35|.9865
2/8/2002 4:40|.9863999999999999
2/8/2002 4:45|.9868
2/8/2002 4:50|.9867
2/8/2002 4:55|.9867
2/8/2002 5:00|.9866
2/8/2002 5:05|.9868
2/8/2002 5:10|.9872
2/8/2002 5:15|.9872
2/8/2002 5:20|.9874
2/8/2002 5:25|.98735
2/8/2002 5:30|.98705
2/8/2002 5:35|.9868
2/8/2002 5:40|.9875499999999999
2/8/2002 5:45|.9872000000000001
2/8/2002 5:50|.98675
2/8/2002 5:55|.9866
2/8/2002 6:00|.9858
2/8/2002 6:05|.98645
2/8/2002 6:10|.98595
2/8/2002 6:15|.986
2/8/2002 6:20|.986
2/8/2002 6:25|.9856
2/8/2002 6:30|.9858
2/8/2002 6:35|.9863999999999999
2/8/2002 6:40|.9857
2/8/2002 6:45|.9861
2/8/2002 6:50|.9863
2/8/2002 6:55|.9863
2/8/2002 7:00|.9866
2/8/2002 7:05|.9869
2/8/2002 7:10|.98655
2/8/2002 7:15|.9863999999999999
2/8/2002 7:20|.9874
2/8/2002 7:25|.9873000000000001
2/8/2002 7:30|.9867
2/8/2002 7:35|.9865
2/8/2002 7:40|.9867
2/8/2002 7:45|.9866
2/8/2002 7:50|.987
2/8/2002 7:55|.9882
2/8/2002 8:00|.988
2/8/2002 8:05|.9882
2/8/2002 8:10|.98825
2/8/2002 8:15|.9882
2/8/2002 8:20|.9883
2/8/2002 8:25|.9879
2/8/2002 8:30|.9873000000000001
2/8/2002 8:35|.9874
2/8/2002 8:40|.98715
2/8/2002 8:45|.9865
2/8/2002 8:50|.9867
2/8/2002 8:55|.9869
2/8/2002 9:00|.9866
2/8/2002 9:05|.98675
2/8/2002 9:10|.9865
2/8/2002 9:15|.9867
2/8/2002 9:20|.9867999999999999
2/8/2002 9:25|.9868
2/8/2002 9:30|.9875
2/8/2002 9:35|.9878
2/8/2002 9:40|.98815
2/8/2002 9:45|.9898
2/8/2002 9:50|.9895
2/8/2002 9:55|.9894000000000001
2/8/2002 10:00|.9897
2/8/2002 10:05|.99115
2/8/2002 10:10|.991
2/8/2002 10:15|.9901
2/8/2002 10:20|.9908
2/8/2002 10:25|.9908
2/8/2002 10:30|.9914000000000001
2/8/2002 10:35|.9911
2/8/2002 10:40|.9909
2/8/2002 10:45|.9909
2/8/2002 10:50|.9906
2/8/2002 10:55|.9896
2/8/2002 11:00|.9893
2/8/2002 11:05|.9895
2/8/2002 11:10|.9896
2/8/2002 11:15|.98885
2/8/2002 11:20|.9895
2/8/2002 11:25|.98965
2/8/2002 11:30|.9892
2/8/2002 11:35|.98895
2/8/2002 11:40|.98905
2/8/2002 11:45|.989
2/8/2002 11:50|.9887
2/8/2002 11:55|.9874499999999999
2/8/2002 12:00|.9877
2/8/2002 12:05|.9879
2/8/2002 12:10|.9881
2/8/2002 12:15|.9874
2/8/2002 12:20|.9876
2/8/2002 12:25|.98755
2/8/2002 12:30|.9877
2/8/2002 12:35|.9903
2/8/2002 12:40|.9892
2/8/2002 12:45|.988
2/8/2002 12:50|.98595
2/8/2002 12:55|.9867
2/8/2002 13:00|.9863
2/8/2002 13:05|.9861500000000001
2/8/2002 13:10|.9866
2/8/2002 13:15|.9863999999999999
2/8/2002 13:20|.9859
2/8/2002 13:25|.9846
2/8/2002 13:30|.9855
2/8/2002 13:35|.98565
2/8/2002 13:40|.9866
2/8/2002 13:45|.9872
2/8/2002 13:50|.987
2/8/2002 13:55|.9861
2/8/2002 14:00|.9855499999999999
2/8/2002 14:05|.9852
2/8/2002 14:10|.9846
2/8/2002 14:15|.98575
2/8/2002 14:20|.9854
2/8/2002 14:25|.9853000000000001
2/8/2002 14:30|.9857
2/8/2002 14:35|.9852
2/8/2002 14:40|.9857
2/8/2002 14:45|.98585
2/8/2002 14:50|.9863500000000001
2/8/2002 14:55|.9865
2/8/2002 15:00|.9852
2/8/2002 15:05|.9844999999999999
2/8/2002 15:10|.9859
2/8/2002 15:15|.9861
2/8/2002 15:20|.98645
2/8/2002 15:25|.9866
2/8/2002 15:30|.9864999999999999
2/8/2002 15:35|.98675
2/8/2002 15:40|.98645
2/8/2002 15:45|.9867
2/8/2002 15:50|.9869
2/8/2002 15:55|.9871
2/8/2002 16:00|.98815
2/8/2002 16:05|.9883
2/8/2002 16:10|.9876
2/8/2002 16:15|.98765
2/8/2002 16:20|.9883
2/8/2002 16:25|.9882
2/8/2002 16:30|.9881
2/8/2002 16:35|.9873000000000001
2/8/2002 16:40|.9875
2/8/2002 16:45|.9875
2/8/2002 16:50|.9876
2/8/2002 16:55|.9877
2/8/2002 17:00|.9874
2/8/2002 17:05|.98735
2/8/2002 17:10|.9874
2/8/2002 17:15|.98725
2/8/2002 17:20|.98705
2/8/2002 17:25|.9869
2/8/2002 17:30|.98705
2/8/2002 17:35|.98675
2/8/2002 17:40|.98675
2/8/2002 17:45|.9863
2/8/2002 17:50|.98645
2/8/2002 17:55|.9866
2/8/2002 18:00|.9866
2/8/2002 18:05|.9871
2/8/2002 18:10|.9872
2/8/2002 18:15|.9871
2/8/2002 18:20|.9873000000000001
2/8/2002 18:25|.9871
2/8/2002 18:30|.9869
2/8/2002 18:35|.9871
2/8/2002 18:40|.9876
2/8/2002 18:45|.987
2/8/2002 18:50|.9871
2/8/2002 18:55|.9863
2/8/2002 19:00|.9869
2/8/2002 19:05|.9873000000000001
2/8/2002 19:10|.98785
2/8/2002 19:15|.9876
2/8/2002 19:20|.9877
2/8/2002 19:25|.9878
2/8/2002 19:30|.9874
2/8/2002 19:35|.9879
2/8/2002 19:40|.9873000000000001
2/8/2002 19:45|.9866
2/8/2002 19:50|.98685
2/8/2002 19:55|.9865
2/8/2002 20:00|.9866
2/8/2002 20:05|.9873000000000001
2/8/2002 20:10|.9872
2/8/2002 20:15|.9869
2/8/2002 20:20|.98715
2/8/2002 20:25|.9873000000000001
2/8/2002 20:30|.98725
2/8/2002 20:35|.98735
2/8/2002 20:40|.98695
2/8/2002 20:45|.9870000000000001
2/8/2002 20:50|.987
2/8/2002 20:55|.9867999999999999
2/8/2002 21:00|.9866
2/8/2002 21:05|.9867999999999999
2/8/2002 21:10|.9866
2/8/2002 21:15|.9865999999999999
2/8/2002 21:20|.9873000000000001
2/8/2002 21:25|.9873000000000001
2/8/2002 21:30|.9863999999999999
2/8/2002 21:35|.9865999999999999
2/8/2002 21:40|.9862
2/8/2002 21:45|.9862
2/8/2002 21:50|.9864999999999999
2/8/2002 21:55|.986
2/8/2002 22:00|.9877
2/8/2002 22:05|.9858
2/8/2002 22:10|.9862
2/8/2002 22:15|.9856
2/8/2002 22:20|.9856
2/8/2002 22:25|.9856
2/8/2002 22:30|.9856
2/8/2002 22:35|.9856
2/8/2002 22:40|.9855
2/8/2002 22:45|.9857
2/8/2002 22:50|.9854
2/8/2002 22:55|.9854
2/8/2002 23:00|.9854
2/8/2002 23:05|.9854
2/8/2002 23:10|.9854
2/8/2002 23:15|.9854
2/8/2002 23:20|.9854
2/8/2002 23:25|.9854
2/8/2002 23:30|.9850000000000001
2/8/2002 23:35|.9850000000000001
2/8/2002 23:40|.9850000000000001
2/8/2002 23:45|.9850000000000001
2/8/2002 23:50|.9850000000000001
2/8/2002 23:55|.9850000000000001
3/8/2002 0:00|.9850000000000001
3/8/2002 0:05|.9850000000000001
3/8/2002 0:10|.9850000000000001
3/8/2002 0:15|.9850000000000001
3/8/2002 0:20|.9850000000000001
3/8/2002 0:25|.9850000000000001
3/8/2002 0:30|.9850000000000001
3/8/2002 0:35|.9850000000000001
3/8/2002 0:40|.9850000000000001
3/8/2002 0:45|.9850000000000001
3/8/2002 0:50|.9850000000000001
3/8/2002 0:55|.9850000000000001
3/8/2002 1:00|.9850000000000001
3/8/2002 1:05|.9850000000000001
3/8/2002 1:10|.9850000000000001
3/8/2002 1:15|.9850000000000001
3/8/2002 1:20|.9850000000000001
3/8/2002 1:25|.9849000000000001
3/8/2002 1:30|.9849000000000001
3/8/2002 1:35|.9849000000000001
3/8/2002 1:40|.9849000000000001
3/8/2002 1:45|.9849000000000001
3/8/2002 1:50|.9849000000000001
3/8/2002 1:55|.9849000000000001
3/8/2002 2:00|.9849000000000001
3/8/2002 2:05|.9849000000000001
3/8/2002 2:10|.9849000000000001
3/8/2002 2:15|.9849000000000001
3/8/2002 2:20|.9849000000000001
3/8/2002 2:25|.9849000000000001
3/8/2002 2:30|.9849000000000001
3/8/2002 2:35|.9849000000000001
3/8/2002 2:40|.9849000000000001
3/8/2002 2:45|.9849000000000001
3/8/2002 2:50|.9849000000000001
3/8/2002 2:55|.9849000000000001
3/8/2002 3:00|.9849000000000001
3/8/2002 3:05|.9849000000000001
3/8/2002 3:10|.9849000000000001
3/8/2002 3:15|.9849000000000001
3/8/2002 3:20|.9849000000000001
3/8/2002 3:25|.9849000000000001
3/8/2002 3:30|.9849000000000001
3/8/2002 3:35|.9849000000000001
3/8/2002 3:40|.9849000000000001
3/8/2002 3:45|.9849000000000001
3/8/2002 3:50|.9849000000000001
3/8/2002 3:55|.9849000000000001
3/8/2002 4:00|.9849000000000001
3/8/2002 4:05|.9849000000000001
3/8/2002 4:10|.9849000000000001
3/8/2002 4:15|.9849000000000001
3/8/2002 4:20|.9849000000000001
3/8/2002 4:25|.9849000000000001
3/8/2002 4:30|.9849000000000001
3/8/2002 4:35|.9849000000000001
3/8/2002 4:40|.9849000000000001
3/8/2002 4:45|.9849000000000001
3/8/2002 4:50|.9849000000000001
3/8/2002 4:55|.9849000000000001
3/8/2002 5:00|.9849000000000001
3/8/2002 5:05|.9843999999999999
3/8/2002 5:10|.9843999999999999
3/8/2002 5:15|.9847999999999999
3/8/2002 5:20|.984
3/8/2002 5:25|.984
3/8/2002 5:30|.984
3/8/2002 5:35|.9845999999999999
3/8/2002 5:40|.9843999999999999
3/8/2002 5:45|.9843999999999999
3/8/2002 5:50|.9847999999999999
3/8/2002 5:55|.9841
3/8/2002 6:00|.9841
3/8/2002 6:05|.9843999999999999
3/8/2002 6:10|.9841
3/8/2002 6:15|.9841
3/8/2002 6:20|.9841
3/8/2002 6:25|.9847999999999999
3/8/2002 6:30|.9842
3/8/2002 6:35|.9842
3/8/2002 6:40|.9842
3/8/2002 6:45|.9842
3/8/2002 6:50|.9843999999999999
3/8/2002 6:55|.9843999999999999
3/8/2002 7:00|.9843999999999999
3/8/2002 7:05|.9847999999999999
3/8/2002 7:10|.9843999999999999
3/8/2002 7:15|.9843999999999999
3/8/2002 7:20|.9847999999999999
3/8/2002 7:25|.9842
3/8/2002 7:30|.9842
3/8/2002 7:35|.9842
3/8/2002 7:40|.9842
3/8/2002 7:45|.9847999999999999
3/8/2002 7:50|.9843999999999999
3/8/2002 7:55|.9843999999999999
3/8/2002 8:00|.9843999999999999
3/8/2002 8:05|.9847999999999999
3/8/2002 8:10|.9843
3/8/2002 8:15|.9843
3/8/2002 8:20|.9846999999999999
3/8/2002 8:25|.9844999999999999
3/8/2002 8:30|.9844999999999999
3/8/2002 8:35|.9844999999999999
3/8/2002 8:40|.9844999999999999
3/8/2002 8:45|.9844999999999999
3/8/2002 8:50|.9845999999999999
3/8/2002 8:55|.9845999999999999
3/8/2002 9:00|.9847999999999999
3/8/2002 9:05|.9843999999999999
3/8/2002 9:10|.9843999999999999
3/8/2002 9:15|.9843999999999999
3/8/2002 9:20|.9847999999999999
3/8/2002 9:25|.9843
3/8/2002 9:30|.9843
3/8/2002 9:35|.9843
3/8/2002 9:40|.9843
3/8/2002 9:45|.9847999999999999
3/8/2002 9:50|.9845999999999999
3/8/2002 9:55|.9845999999999999
3/8/2002 10:00|.9847999999999999
3/8/2002 10:05|.9842
3/8/2002 10:10|.9847999999999999
3/8/2002 10:15|.9845999999999999
3/8/2002 10:20|.9845999999999999
3/8/2002 10:25|.9845999999999999
3/8/2002 10:30|.9845999999999999
3/8/2002 10:35|.9845999999999999
3/8/2002 10:40|.9845999999999999
3/8/2002 10:45|.9845999999999999
3/8/2002 10:50|.9845999999999999
3/8/2002 10:55|.9845999999999999
3/8/2002 11:00|.9845999999999999
3/8/2002 11:05|.9845999999999999
3/8/2002 11:10|.9845999999999999
3/8/2002 11:15|.9845999999999999
3/8/2002 11:20|.9847999999999999
3/8/2002 11:25|.9841
3/8/2002 11:30|.9841
3/8/2002 11:35|.9843999999999999
3/8/2002 11:40|.9843999999999999
3/8/2002 11:45|.9845999999999999
3/8/2002 11:50|.9845999999999999
3/8/2002 11:55|.9845999999999999
3/8/2002 12:00|.98475
3/8/2002 12:05|.9843
3/8/2002 12:10|.9843
3/8/2002 12:15|.9843
3/8/2002 12:20|.9843
3/8/2002 12:25|.9843
3/8/2002 12:30|.9843
3/8/2002 12:35|.9844999999999999
3/8/2002 12:40|.9844999999999999
3/8/2002 12:45|.9843999999999999
3/8/2002 12:50|.9843999999999999
3/8/2002 12:55|.9845999999999999
3/8/2002 13:00|.984
3/8/2002 13:05|.984
3/8/2002 13:10|.98475
3/8/2002 13:15|.9845999999999999
3/8/2002 13:20|.9845999999999999
3/8/2002 13:25|.9845999999999999
3/8/2002 13:30|.9845999999999999
3/8/2002 13:35|.9843
3/8/2002 13:40|.9843
3/8/2002 13:45|.9847999999999999
3/8/2002 13:50|.9847999999999999
3/8/2002 13:55|.9847999999999999
3/8/2002 14:00|.9847999999999999
3/8/2002 14:05|.9847999999999999
3/8/2002 14:10|.9847999999999999
3/8/2002 14:15|.9847999999999999
3/8/2002 14:20|.9847999999999999
3/8/2002 14:25|.9847999999999999
3/8/2002 14:30|.9847999999999999
3/8/2002 14:35|.9847999999999999
3/8/2002 14:40|.9847999999999999
3/8/2002 14:45|.9847999999999999
3/8/2002 14:50|.9847999999999999
3/8/2002 14:55|.9847999999999999
3/8/2002 15:00|.9847999999999999
3/8/2002 15:05|.9847999999999999
3/8/2002 15:10|.9847999999999999
3/8/2002 15:15|.9847999999999999
3/8/2002 15:20|.9847999999999999
3/8/2002 15:25|.9847999999999999
3/8/2002 15:30|.9847999999999999
3/8/2002 15:35|.9847999999999999
3/8/2002 15:40|.9847999999999999
3/8/2002 15:45|.9847999999999999
3/8/2002 15:50|.9847999999999999
3/8/2002 15:55|.9847999999999999
3/8/2002 16:00|.9847999999999999
3/8/2002 16:05|.9847999999999999
3/8/2002 16:10|.98725
3/8/2002 16:15|.98725
3/8/2002 16:20|.98725
3/8/2002 16:25|.98725
3/8/2002 16:30|.98725
3/8/2002 16:35|.98725
3/8/2002 16:40|.98725
3/8/2002 16:45|.98725
3/8/2002 16:50|.98725
3/8/2002 16:55|.98725
3/8/2002 17:00|.98725
3/8/2002 17:05|.98725
3/8/2002 17:10|.98725
3/8/2002 17:15|.98725
3/8/2002 17:20|.98725
3/8/2002 17:25|.98725
3/8/2002 17:30|.98725
3/8/2002 17:35|.98725
3/8/2002 17:40|.98725
3/8/2002 17:45|.98725
3/8/2002 17:50|.98725
3/8/2002 17:55|.98725
3/8/2002 18:00|.98725
3/8/2002 18:05|.98725
3/8/2002 18:10|.98725
3/8/2002 18:15|.98725
3/8/2002 18:20|.98725
3/8/2002 18:25|.98725
3/8/2002 18:30|.98725
3/8/2002 18:35|.98725
3/8/2002 18:40|.98725
3/8/2002 18:45|.98725
3/8/2002 18:50|.98725
3/8/2002 18:55|.98725
3/8/2002 19:00|.98725
3/8/2002 19:05|.98725
3/8/2002 19:10|.98725
3/8/2002 19:15|.98725
3/8/2002 19:20|.98725
3/8/2002 19:25|.98725
3/8/2002 19:30|.98725
3/8/2002 19:35|.98725
3/8/2002 19:40|.98725
3/8/2002 19:45|.98725
3/8/2002 19:50|.98725
3/8/2002 19:55|.98725
3/8/2002 20:00|.98725
3/8/2002 20:05|.98725
3/8/2002 20:10|.98725
3/8/2002 20:15|.98725
3/8/2002 20:20|.98725
3/8/2002 20:25|.98725
3/8/2002 20:30|.98725
3/8/2002 20:35|.98725
3/8/2002 20:40|.98725
3/8/2002 20:45|.98725
3/8/2002 20:50|.98725
3/8/2002 20:55|.98725
3/8/2002 21:00|.98725
3/8/2002 21:05|.98725
3/8/2002 21:10|.98725
3/8/2002 21:15|.98725
3/8/2002 21:20|.98725
3/8/2002 21:25|.98725
3/8/2002 21:30|.98725
3/8/2002 21:35|.98725
3/8/2002 21:40|.98725
3/8/2002 21:45|.98725
3/8/2002 21:50|.98725
3/8/2002 21:55|.98725
3/8/2002 22:00|.98725
3/8/2002 22:05|.98725
3/8/2002 22:10|.98725
3/8/2002 22:15|.98725
3/8/2002 22:20|.98725
3/8/2002 22:25|.98725
3/8/2002 22:30|.98725
3/8/2002 22:35|.98725
3/8/2002 22:40|.98725
3/8/2002 22:45|.98725
3/8/2002 22:50|.98725
3/8/2002 22:55|.98725
3/8/2002 23:00|.98725
3/8/2002 23:05|.98725
3/8/2002 23:10|.98725
3/8/2002 23:15|.98725
3/8/2002 23:20|.98725
3/8/2002 23:25|.98725
3/8/2002 23:30|.98725
3/8/2002 23:35|.98725
3/8/2002 23:40|.98725
3/8/2002 23:45|.98725
3/8/2002 23:50|.98725
3/8/2002 23:55|.98725
4/8/2002 0:00|.98725
4/8/2002 0:05|.98725
4/8/2002 0:10|.98725
4/8/2002 0:15|.98725
4/8/2002 0:20|.98725
4/8/2002 0:25|.98725
4/8/2002 0:30|.98725
4/8/2002 0:35|.98725
4/8/2002 0:40|.98725
4/8/2002 0:45|.98725
4/8/2002 0:50|.98725
4/8/2002 0:55|.98725
4/8/2002 1:00|.98725
4/8/2002 1:05|.98725
4/8/2002 1:10|.98725
4/8/2002 1:15|.98725
4/8/2002 1:20|.98725
4/8/2002 1:25|.98725
4/8/2002 1:30|.98725
4/8/2002 1:35|.98725
4/8/2002 1:40|.98725
4/8/2002 1:45|.98725
4/8/2002 1:50|.98725
4/8/2002 1:55|.98725
4/8/2002 2:00|.98725
4/8/2002 2:05|.98725
4/8/2002 2:10|.98725
4/8/2002 2:15|.98725
4/8/2002 2:20|.98725
4/8/2002 2:25|.98725
4/8/2002 2:30|.98725
4/8/2002 2:35|.98725
4/8/2002 2:40|.98725
4/8/2002 2:45|.98725
4/8/2002 2:50|.98725
4/8/2002 2:55|.98725
4/8/2002 3:00|.98725
4/8/2002 3:05|.98725
4/8/2002 3:10|.98725
4/8/2002 3:15|.98725
4/8/2002 3:20|.98725
4/8/2002 3:25|.98725
4/8/2002 3:30|.98725
4/8/2002 3:35|.98725
4/8/2002 3:40|.98725
4/8/2002 3:45|.98725
4/8/2002 3:50|.98725
4/8/2002 3:55|.98725
4/8/2002 4:00|.98725
4/8/2002 4:05|.98725
4/8/2002 4:10|.98725
4/8/2002 4:15|.98725
4/8/2002 4:20|.98725
4/8/2002 4:25|.98725
4/8/2002 4:30|.98725
4/8/2002 4:35|.98725
4/8/2002 4:40|.98725
4/8/2002 4:45|.98725
4/8/2002 4:50|.98725
4/8/2002 4:55|.98725
4/8/2002 5:00|.98725
4/8/2002 5:05|.98725
4/8/2002 5:10|.98725
4/8/2002 5:15|.98725
4/8/2002 5:20|.98725
4/8/2002 5:25|.98725
4/8/2002 5:30|.98725
4/8/2002 5:35|.98725
4/8/2002 5:40|.98725
4/8/2002 5:45|.98725
4/8/2002 5:50|.98725
4/8/2002 5:55|.98725
4/8/2002 6:00|.98725
4/8/2002 6:05|.98725
4/8/2002 6:10|.98725
4/8/2002 6:15|.98725
4/8/2002 6:20|.98725
4/8/2002 6:25|.98725
4/8/2002 6:30|.98725
4/8/2002 6:35|.98725
4/8/2002 6:40|.98725
4/8/2002 6:45|.98725
4/8/2002 6:50|.98725
4/8/2002 6:55|.98725
4/8/2002 7:00|.98725
4/8/2002 7:05|.98725
4/8/2002 7:10|.98725
4/8/2002 7:15|.98725
4/8/2002 7:20|.98725
4/8/2002 7:25|.98725
4/8/2002 7:30|.98725
4/8/2002 7:35|.98725
4/8/2002 7:40|.98725
4/8/2002 7:45|.98725
4/8/2002 7:50|.98725
4/8/2002 7:55|.98725
4/8/2002 8:00|.98725
4/8/2002 8:05|.98725
4/8/2002 8:10|.98725
4/8/2002 8:15|.98725
4/8/2002 8:20|.98725
4/8/2002 8:25|.98725
4/8/2002 8:30|.98725
4/8/2002 8:35|.98725
4/8/2002 8:40|.98725
4/8/2002 8:45|.98725
4/8/2002 8:50|.98725
4/8/2002 8:55|.98725
4/8/2002 9:00|.98725
4/8/2002 9:05|.98725
4/8/2002 9:10|.98725
4/8/2002 9:15|.98725
4/8/2002 9:20|.98725
4/8/2002 9:25|.98725
4/8/2002 9:30|.98725
4/8/2002 9:35|.98725
4/8/2002 9:40|.98725
4/8/2002 9:45|.98725
4/8/2002 9:50|.98725
4/8/2002 9:55|.98725
4/8/2002 10:00|.98725
4/8/2002 10:05|.98725
4/8/2002 10:10|.98725
4/8/2002 10:15|.98725
4/8/2002 10:20|.98725
4/8/2002 10:25|.98725
4/8/2002 10:30|.98725
4/8/2002 10:35|.98725
4/8/2002 10:40|.98725
4/8/2002 10:45|.98725
4/8/2002 10:50|.98725
4/8/2002 10:55|.98725
4/8/2002 11:00|.98725
4/8/2002 11:05|.98725
4/8/2002 11:10|.98725
4/8/2002 11:15|.98725
4/8/2002 11:20|.98725
4/8/2002 11:25|.98725
4/8/2002 11:30|.98725
4/8/2002 11:35|.98725
4/8/2002 11:40|.98725
4/8/2002 11:45|.98725
4/8/2002 11:50|.98725
4/8/2002 11:55|.98725
4/8/2002 12:00|.98725
4/8/2002 12:05|.98725
4/8/2002 12:10|.98725
4/8/2002 12:15|.98725
4/8/2002 12:20|.98725
4/8/2002 12:25|.98725
4/8/2002 12:30|.98725
4/8/2002 12:35|.98725
4/8/2002 12:40|.98725
4/8/2002 12:45|.98725
4/8/2002 12:50|.98725
4/8/2002 12:55|.98725
4/8/2002 13:00|.98725
4/8/2002 13:05|.98725
4/8/2002 13:10|.98725
4/8/2002 13:15|.98725
4/8/2002 13:20|.98725
4/8/2002 13:25|.98725
4/8/2002 13:30|.98725
4/8/2002 13:35|.98725
4/8/2002 13:40|.98725
4/8/2002 13:45|.98725
4/8/2002 13:50|.98725
4/8/2002 13:55|.98725
4/8/2002 14:00|.98725
4/8/2002 14:05|.98725
4/8/2002 14:10|.98725
4/8/2002 14:15|.98725
4/8/2002 14:20|.98725
4/8/2002 14:25|.98725
4/8/2002 14:30|.98725
4/8/2002 14:35|.98725
4/8/2002 14:40|.98725
4/8/2002 14:45|.98725
4/8/2002 14:50|.98725
4/8/2002 14:55|.98725
4/8/2002 15:00|.98725
4/8/2002 15:05|.98725
4/8/2002 15:10|.98725
4/8/2002 15:15|.98725
4/8/2002 15:20|.98725
4/8/2002 15:25|.98725
4/8/2002 15:30|.98725
4/8/2002 15:35|.98725
4/8/2002 15:40|.98725
4/8/2002 15:45|.98725
4/8/2002 15:50|.98725
4/8/2002 15:55|.98725
4/8/2002 16:00|.98725
4/8/2002 16:05|.98725
4/8/2002 16:10|.98725
4/8/2002 16:15|.98725
4/8/2002 16:20|.98725
4/8/2002 16:25|.98725
4/8/2002 16:30|.98725
4/8/2002 16:35|.98725
4/8/2002 16:40|.98725
4/8/2002 16:45|.98725
4/8/2002 16:50|.98725
4/8/2002 16:55|.98725
4/8/2002 17:00|.98725
4/8/2002 17:05|.98725
4/8/2002 17:10|.98725
4/8/2002 17:15|.98735
4/8/2002 17:20|.98735
4/8/2002 17:25|.98735
4/8/2002 17:30|.9876
4/8/2002 17:35|.98765
4/8/2002 17:40|.98765
4/8/2002 17:45|.9879
4/8/2002 17:50|.98795
4/8/2002 17:55|.98795
4/8/2002 18:00|.9882
4/8/2002 18:05|.9882
4/8/2002 18:10|.9882
4/8/2002 18:15|.98725
4/8/2002 18:20|.98725
4/8/2002 18:25|.98725
4/8/2002 18:30|.98725
4/8/2002 18:35|.98725
4/8/2002 18:40|.98725
4/8/2002 18:45|.98725
4/8/2002 18:50|.9861
4/8/2002 18:55|.9873000000000001
4/8/2002 19:00|.98715
4/8/2002 19:05|.98665
4/8/2002 19:10|.9870000000000001
4/8/2002 19:15|.9870000000000001
4/8/2002 19:20|.9870000000000001
4/8/2002 19:25|.9870000000000001
4/8/2002 19:30|.9875
4/8/2002 19:35|.98725
4/8/2002 19:40|.9875
4/8/2002 19:45|.9881
4/8/2002 19:50|.9879
4/8/2002 19:55|.9879
4/8/2002 20:00|.9873000000000001
4/8/2002 20:05|.9874499999999999
4/8/2002 20:10|.9874
4/8/2002 20:15|.9868
4/8/2002 20:20|.986
4/8/2002 20:25|.9863999999999999
4/8/2002 20:30|.9862
4/8/2002 20:35|.9861
4/8/2002 20:40|.9862500000000001
4/8/2002 20:45|.9863500000000001
4/8/2002 20:50|.9863999999999999
4/8/2002 20:55|.9863
4/8/2002 21:00|.98665
4/8/2002 21:05|.9866
4/8/2002 21:10|.98665
4/8/2002 21:15|.9868
4/8/2002 21:20|.9870000000000001
4/8/2002 21:25|.9863500000000001
4/8/2002 21:30|.98665
4/8/2002 21:35|.9868
4/8/2002 21:40|.98685
4/8/2002 21:45|.98675
4/8/2002 21:50|.98595
4/8/2002 21:55|.98715
4/8/2002 22:00|.9868
4/8/2002 22:05|.98645
4/8/2002 22:10|.98675
4/8/2002 22:15|.9869
4/8/2002 22:20|.9869
4/8/2002 22:25|.9867999999999999
4/8/2002 22:30|.98665
4/8/2002 22:35|.9866
4/8/2002 22:40|.9869
4/8/2002 22:45|.9869
4/8/2002 22:50|.9867
4/8/2002 22:55|.9863999999999999
4/8/2002 23:00|.98615
4/8/2002 23:05|.98645
4/8/2002 23:10|.98645
4/8/2002 23:15|.9863
4/8/2002 23:20|.9871000000000001
4/8/2002 23:25|.9867
4/8/2002 23:30|.98655
4/8/2002 23:35|.9867
4/8/2002 23:40|.98645
4/8/2002 23:45|.98645
4/8/2002 23:50|.9862
4/8/2002 23:55|.9863
5/8/2002 0:00|.98615
5/8/2002 0:05|.9869
5/8/2002 0:10|.98695
5/8/2002 0:15|.9867
5/8/2002 0:20|.98655
5/8/2002 0:25|.98665
5/8/2002 0:30|.9864999999999999
5/8/2002 0:35|.9857
5/8/2002 0:40|.9853000000000001
5/8/2002 0:45|.9849
5/8/2002 0:50|.9846
5/8/2002 0:55|.9851000000000001
5/8/2002 1:00|.98445
5/8/2002 1:05|.98475
5/8/2002 1:10|.9838
5/8/2002 1:15|.9835
5/8/2002 1:20|.9836
5/8/2002 1:25|.9843
5/8/2002 1:30|.9843
5/8/2002 1:35|.9842500000000001
5/8/2002 1:40|.9843500000000001
5/8/2002 1:45|.9843
5/8/2002 1:50|.9842500000000001
5/8/2002 1:55|.9846
5/8/2002 2:00|.9842500000000001
5/8/2002 2:05|.9841
5/8/2002 2:10|.98405
5/8/2002 2:15|.9841500000000001
5/8/2002 2:20|.9843999999999999
5/8/2002 2:25|.9841500000000001
5/8/2002 2:30|.9842500000000001
5/8/2002 2:35|.9843
5/8/2002 2:40|.9845
5/8/2002 2:45|.98465
5/8/2002 2:50|.9849000000000001
5/8/2002 2:55|.9843999999999999
5/8/2002 3:00|.9847
5/8/2002 3:05|.98475
5/8/2002 3:10|.98485
5/8/2002 3:15|.98475
5/8/2002 3:20|.98475
5/8/2002 3:25|.9852000000000001
5/8/2002 3:30|.9844999999999999
5/8/2002 3:35|.9849000000000001
5/8/2002 3:40|.9852000000000001
5/8/2002 3:45|.98495
5/8/2002 3:50|.9849
5/8/2002 3:55|.9847
5/8/2002 4:00|.9843500000000001
5/8/2002 4:05|.9841500000000001
5/8/2002 4:10|.9843500000000001
5/8/2002 4:15|.9846
5/8/2002 4:20|.9845
5/8/2002 4:25|.98445
5/8/2002 4:30|.9844999999999999
5/8/2002 4:35|.9829
5/8/2002 4:40|.98315
5/8/2002 4:45|.983
5/8/2002 4:50|.983
5/8/2002 4:55|.9831000000000001
5/8/2002 5:00|.98275
5/8/2002 5:05|.9826
5/8/2002 5:10|.983
5/8/2002 5:15|.98325
5/8/2002 5:20|.98305
5/8/2002 5:25|.9832000000000001
5/8/2002 5:30|.9837
5/8/2002 5:35|.98365
5/8/2002 5:40|.9835
5/8/2002 5:45|.9835
5/8/2002 5:50|.9837
5/8/2002 5:55|.9833000000000001
5/8/2002 6:00|.9828
5/8/2002 6:05|.98275
5/8/2002 6:10|.9832
5/8/2002 6:15|.9832
5/8/2002 6:20|.984
5/8/2002 6:25|.98365
5/8/2002 6:30|.9834
5/8/2002 6:35|.9836
5/8/2002 6:40|.9838
5/8/2002 6:45|.9838
5/8/2002 6:50|.9833000000000001
5/8/2002 6:55|.98255
5/8/2002 7:00|.9827
5/8/2002 7:05|.98135
5/8/2002 7:10|.9812
5/8/2002 7:15|.9813000000000001
5/8/2002 7:20|.9816
5/8/2002 7:25|.9814
5/8/2002 7:30|.981
5/8/2002 7:35|.9816
5/8/2002 7:40|.9819
5/8/2002 7:45|.9817
5/8/2002 7:50|.9819
5/8/2002 7:55|.9823
5/8/2002 8:00|.9826
5/8/2002 8:05|.9823500000000001
5/8/2002 8:10|.9823
5/8/2002 8:15|.9822500000000001
5/8/2002 8:20|.9827
5/8/2002 8:25|.9835
5/8/2002 8:30|.9836
5/8/2002 8:35|.9836
5/8/2002 8:40|.9842
5/8/2002 8:45|.984
5/8/2002 8:50|.984
5/8/2002 8:55|.984
5/8/2002 9:00|.9848
5/8/2002 9:05|.9863
5/8/2002 9:10|.9855
5/8/2002 9:15|.98575
5/8/2002 9:20|.9855
5/8/2002 9:25|.9859
5/8/2002 9:30|.9865
5/8/2002 9:35|.9863500000000001
5/8/2002 9:40|.9866
5/8/2002 9:45|.9867
5/8/2002 9:50|.98605
5/8/2002 9:55|.9863
5/8/2002 10:00|.9863500000000001
5/8/2002 10:05|.9864999999999999
5/8/2002 10:10|.9858
5/8/2002 10:15|.9856
5/8/2002 10:20|.9853000000000001
5/8/2002 10:25|.9856
5/8/2002 10:30|.98535
5/8/2002 10:35|.9855499999999999
5/8/2002 10:40|.9855499999999999
5/8/2002 10:45|.98585
5/8/2002 10:50|.9856
5/8/2002 10:55|.98475
5/8/2002 11:00|.9852
5/8/2002 11:05|.98525
5/8/2002 11:10|.9851000000000001
5/8/2002 11:15|.9847
5/8/2002 11:20|.98475
5/8/2002 11:25|.9847
5/8/2002 11:30|.9846
5/8/2002 11:35|.9844999999999999
5/8/2002 11:40|.9846
5/8/2002 11:45|.9843500000000001
5/8/2002 11:50|.9843500000000001
5/8/2002 11:55|.9845999999999999
5/8/2002 12:00|.98455
5/8/2002 12:05|.9843
5/8/2002 12:10|.98365
5/8/2002 12:15|.9837
5/8/2002 12:20|.9836
5/8/2002 12:25|.9838
5/8/2002 12:30|.9847
5/8/2002 12:35|.9846
5/8/2002 12:40|.9845
5/8/2002 12:45|.9846
5/8/2002 12:50|.9847
5/8/2002 12:55|.9843999999999999
5/8/2002 13:00|.9838
5/8/2002 13:05|.9844999999999999
5/8/2002 13:10|.9844999999999999
5/8/2002 13:15|.9842
5/8/2002 13:20|.9855
5/8/2002 13:25|.9856
5/8/2002 13:30|.9859
5/8/2002 13:35|.9859
5/8/2002 13:40|.9857
5/8/2002 13:45|.9861
5/8/2002 13:50|.9864999999999999
5/8/2002 13:55|.98665
5/8/2002 14:00|.9872
5/8/2002 14:05|.9865
5/8/2002 14:10|.9866
5/8/2002 14:15|.9862
5/8/2002 14:20|.9857
5/8/2002 14:25|.98575
5/8/2002 14:30|.9857
5/8/2002 14:35|.9855
5/8/2002 14:40|.98595
5/8/2002 14:45|.9862
5/8/2002 14:50|.9855
5/8/2002 14:55|.9861500000000001
5/8/2002 15:00|.9862
5/8/2002 15:05|.9857
5/8/2002 15:10|.9856
5/8/2002 15:15|.9852
5/8/2002 15:20|.985
5/8/2002 15:25|.9849
5/8/2002 15:30|.9842500000000001
5/8/2002 15:35|.9843
5/8/2002 15:40|.9847
5/8/2002 15:45|.9839
5/8/2002 15:50|.9842
5/8/2002 15:55|.9847
5/8/2002 16:00|.98485
5/8/2002 16:05|.9838
5/8/2002 16:10|.9847999999999999
5/8/2002 16:15|.9841
5/8/2002 16:20|.9848
5/8/2002 16:25|.9842
5/8/2002 16:30|.9847
5/8/2002 16:35|.9847
5/8/2002 16:40|.9847
5/8/2002 16:45|.9843999999999999
5/8/2002 16:50|.9838
5/8/2002 16:55|.98365
5/8/2002 17:00|.984
5/8/2002 17:05|.9836
5/8/2002 17:10|.983
5/8/2002 17:15|.9826
5/8/2002 17:20|.9823
5/8/2002 17:25|.981
5/8/2002 17:30|.98115
5/8/2002 17:35|.9822
5/8/2002 17:40|.9822
5/8/2002 17:45|.9823
5/8/2002 17:50|.9823
5/8/2002 17:55|.9823500000000001
5/8/2002 18:00|.98245
5/8/2002 18:05|.98255
5/8/2002 18:10|.9821500000000001
5/8/2002 18:15|.98185
5/8/2002 18:20|.98195
5/8/2002 18:25|.9817
5/8/2002 18:30|.9823
5/8/2002 18:35|.9823999999999999
5/8/2002 18:40|.9823
5/8/2002 18:45|.982
5/8/2002 18:50|.9817
5/8/2002 18:55|.9811
5/8/2002 19:00|.9811
5/8/2002 19:05|.9816
5/8/2002 19:10|.9813000000000001
5/8/2002 19:15|.98085
5/8/2002 19:20|.9813000000000001
5/8/2002 19:25|.9815
5/8/2002 19:30|.9817
5/8/2002 19:35|.9814
5/8/2002 19:40|.9816
5/8/2002 19:45|.98175
5/8/2002 19:50|.9817
5/8/2002 19:55|.9817
5/8/2002 20:00|.9818
5/8/2002 20:05|.9816
5/8/2002 20:10|.9814
5/8/2002 20:15|.9814
5/8/2002 20:20|.98135
5/8/2002 20:25|.98125
5/8/2002 20:30|.9814
5/8/2002 20:35|.981
5/8/2002 20:40|.9805
5/8/2002 20:45|.9802
5/8/2002 20:50|.9802500000000001
5/8/2002 20:55|.9802
5/8/2002 21:00|.9801
5/8/2002 21:05|.9803
5/8/2002 21:10|.9802500000000001
5/8/2002 21:15|.9802
5/8/2002 21:20|.9803999999999999
5/8/2002 21:25|.98005
5/8/2002 21:30|.9802
5/8/2002 21:35|.9803
5/8/2002 21:40|.9805
5/8/2002 21:45|.9807999999999999
5/8/2002 21:50|.98095
5/8/2002 21:55|.98075
5/8/2002 22:00|.9806999999999999
5/8/2002 22:05|.9805999999999999
5/8/2002 22:10|.9803
5/8/2002 22:15|.98115
5/8/2002 22:20|.9803
5/8/2002 22:25|.9802500000000001
5/8/2002 22:30|.9802
5/8/2002 22:35|.9802500000000001
5/8/2002 22:40|.9801
5/8/2002 22:45|.98005
5/8/2002 22:50|.9801
5/8/2002 22:55|.9802
5/8/2002 23:00|.9801
5/8/2002 23:05|.97985
5/8/2002 23:10|.98065
5/8/2002 23:15|.98035
5/8/2002 23:20|.97875
5/8/2002 23:25|.9787999999999999
5/8/2002 23:30|.9787
5/8/2002 23:35|.97915
5/8/2002 23:40|.979
5/8/2002 23:45|.9788
5/8/2002 23:50|.97855
5/8/2002 23:55|.9783999999999999
6/8/2002 0:00|.97875
6/8/2002 0:05|.9783
6/8/2002 0:10|.9781
6/8/2002 0:15|.9783999999999999
6/8/2002 0:20|.97875
6/8/2002 0:25|.97885
6/8/2002 0:30|.9793000000000001
6/8/2002 0:35|.9796
6/8/2002 0:40|.9796
6/8/2002 0:45|.9794
6/8/2002 0:50|.9788
6/8/2002 0:55|.9784999999999999
6/8/2002 1:00|.9784999999999999
6/8/2002 1:05|.9785
6/8/2002 1:10|.9783999999999999
6/8/2002 1:15|.9783999999999999
6/8/2002 1:20|.9781
6/8/2002 1:25|.97725
6/8/2002 1:30|.97685
6/8/2002 1:35|.9775499999999999
6/8/2002 1:40|.9778
6/8/2002 1:45|.9776499999999999
6/8/2002 1:50|.9775499999999999
6/8/2002 1:55|.97795
6/8/2002 2:00|.9782
6/8/2002 2:05|.97835
6/8/2002 2:10|.97855
6/8/2002 2:15|.9787999999999999
6/8/2002 2:20|.9779
6/8/2002 2:25|.9783
6/8/2002 2:30|.9777
6/8/2002 2:35|.9784999999999999
6/8/2002 2:40|.97805
6/8/2002 2:45|.97765
6/8/2002 2:50|.9772000000000001
6/8/2002 2:55|.9773000000000001
6/8/2002 3:00|.9775
6/8/2002 3:05|.9776
6/8/2002 3:10|.97725
6/8/2002 3:15|.97725
6/8/2002 3:20|.9771
6/8/2002 3:25|.9767
6/8/2002 3:30|.9773000000000001
6/8/2002 3:35|.97695
6/8/2002 3:40|.9767
6/8/2002 3:45|.97705
6/8/2002 3:50|.9774
6/8/2002 3:55|.9774499999999999
6/8/2002 4:00|.9775499999999999
6/8/2002 4:05|.9774499999999999
6/8/2002 4:10|.9774499999999999
6/8/2002 4:15|.9771
6/8/2002 4:20|.9768
6/8/2002 4:25|.977
6/8/2002 4:30|.97705
6/8/2002 4:35|.9777
6/8/2002 4:40|.9781
6/8/2002 4:45|.9778
6/8/2002 4:50|.9783
6/8/2002 4:55|.97865
6/8/2002 5:00|.97845
6/8/2002 5:05|.9782500000000001
6/8/2002 5:10|.9778
6/8/2002 5:15|.9778
6/8/2002 5:20|.978
6/8/2002 5:25|.97785
6/8/2002 5:30|.97765
6/8/2002 5:35|.97755
6/8/2002 5:40|.9775
6/8/2002 5:45|.9781
6/8/2002 5:50|.9783
6/8/2002 5:55|.9783999999999999
6/8/2002 6:00|.9778
6/8/2002 6:05|.9769
6/8/2002 6:10|.9771
6/8/2002 6:15|.9763999999999999
6/8/2002 6:20|.9767
6/8/2002 6:25|.977
6/8/2002 6:30|.9776
6/8/2002 6:35|.978
6/8/2002 6:40|.9778
6/8/2002 6:45|.97725
6/8/2002 6:50|.9758
6/8/2002 6:55|.9745
6/8/2002 7:00|.9745
6/8/2002 7:05|.9745
6/8/2002 7:10|.9747
6/8/2002 7:15|.9755
6/8/2002 7:20|.9749
6/8/2002 7:25|.9747
6/8/2002 7:30|.9753000000000001
6/8/2002 7:35|.9756
6/8/2002 7:40|.9752
6/8/2002 7:45|.9739
6/8/2002 7:50|.9728
6/8/2002 7:55|.9729
6/8/2002 8:00|.9717
6/8/2002 8:05|.9692000000000001
6/8/2002 8:10|.9698
6/8/2002 8:15|.969
6/8/2002 8:20|.9691
6/8/2002 8:25|.969
6/8/2002 8:30|.9692000000000001
6/8/2002 8:35|.9693499999999999
6/8/2002 8:40|.9688
6/8/2002 8:45|.9677
6/8/2002 8:50|.9666999999999999
6/8/2002 8:55|.96785
6/8/2002 9:00|.9677
6/8/2002 9:05|.9676
6/8/2002 9:10|.9668
6/8/2002 9:15|.966
6/8/2002 9:20|.9673
6/8/2002 9:25|.9674
6/8/2002 9:30|.9679
6/8/2002 9:35|.9679
6/8/2002 9:40|.96785
6/8/2002 9:45|.9681
6/8/2002 9:50|.9686
6/8/2002 9:55|.9689000000000001
6/8/2002 10:00|.9686
6/8/2002 10:05|.96895
6/8/2002 10:10|.96855
6/8/2002 10:15|.96855
6/8/2002 10:20|.96865
6/8/2002 10:25|.96885
6/8/2002 10:30|.96875
6/8/2002 10:35|.96875
6/8/2002 10:40|.9685
6/8/2002 10:45|.9688000000000001
6/8/2002 10:50|.9684
6/8/2002 10:55|.9681500000000001
6/8/2002 11:00|.9681
6/8/2002 11:05|.9678
6/8/2002 11:10|.9678
6/8/2002 11:15|.9687
6/8/2002 11:20|.96845
6/8/2002 11:25|.9685
6/8/2002 11:30|.969
6/8/2002 11:35|.969
6/8/2002 11:40|.9685
6/8/2002 11:45|.9686
6/8/2002 11:50|.96875
6/8/2002 11:55|.9689
6/8/2002 12:00|.9693
6/8/2002 12:05|.9689
6/8/2002 12:10|.9688
6/8/2002 12:15|.969
6/8/2002 12:20|.9684
6/8/2002 12:25|.9675
6/8/2002 12:30|.9672000000000001
6/8/2002 12:35|.9667
6/8/2002 12:40|.9672000000000001
6/8/2002 12:45|.9677
6/8/2002 12:50|.968
6/8/2002 12:55|.9679
6/8/2002 13:00|.9682
6/8/2002 13:05|.9688
6/8/2002 13:10|.9684
6/8/2002 13:15|.9682999999999999
6/8/2002 13:20|.96775
6/8/2002 13:25|.9674
6/8/2002 13:30|.9679
6/8/2002 13:35|.968
6/8/2002 13:40|.9681
6/8/2002 13:45|.9684
6/8/2002 13:50|.9687
6/8/2002 13:55|.96845
6/8/2002 14:00|.96785
6/8/2002 14:05|.9679
6/8/2002 14:10|.9682999999999999
6/8/2002 14:15|.9682999999999999
6/8/2002 14:20|.9679
6/8/2002 14:25|.9677
6/8/2002 14:30|.9671
6/8/2002 14:35|.9665
6/8/2002 14:40|.966
6/8/2002 14:45|.9651
6/8/2002 14:50|.96575
6/8/2002 14:55|.9648
6/8/2002 15:00|.9642999999999999
6/8/2002 15:05|.9644
6/8/2002 15:10|.9640500000000001
6/8/2002 15:15|.9634
6/8/2002 15:20|.9634
6/8/2002 15:25|.9637
6/8/2002 15:30|.9633
6/8/2002 15:35|.9644
6/8/2002 15:40|.9645
6/8/2002 15:45|.9647
6/8/2002 15:50|.9645999999999999
6/8/2002 15:55|.964
6/8/2002 16:00|.9642999999999999
6/8/2002 16:05|.9637
6/8/2002 16:10|.9644
6/8/2002 16:15|.9641
6/8/2002 16:20|.96435
6/8/2002 16:25|.96405
6/8/2002 16:30|.9641
6/8/2002 16:35|.9632499999999999
6/8/2002 16:40|.9627
6/8/2002 16:45|.9639
6/8/2002 16:50|.9635
6/8/2002 16:55|.96315
6/8/2002 17:00|.9635
6/8/2002 17:05|.96375
6/8/2002 17:10|.9639
6/8/2002 17:15|.9645
6/8/2002 17:20|.9646
6/8/2002 17:25|.9651
6/8/2002 17:30|.9645
6/8/2002 17:35|.9644999999999999
6/8/2002 17:40|.9651
6/8/2002 17:45|.9658
6/8/2002 17:50|.9656
6/8/2002 17:55|.96575
6/8/2002 18:00|.96565
6/8/2002 18:05|.9659
6/8/2002 18:10|.9661
6/8/2002 18:15|.96645
6/8/2002 18:20|.9663999999999999
6/8/2002 18:25|.9662
6/8/2002 18:30|.9659
6/8/2002 18:35|.9658
6/8/2002 18:40|.96585
6/8/2002 18:45|.9655
6/8/2002 18:50|.9656
6/8/2002 18:55|.965
6/8/2002 19:00|.9651
6/8/2002 19:05|.96555
6/8/2002 19:10|.96585
6/8/2002 19:15|.96655
6/8/2002 19:20|.9661500000000001
6/8/2002 19:25|.9662
6/8/2002 19:30|.9661500000000001
6/8/2002 19:35|.9666
6/8/2002 19:40|.967
6/8/2002 19:45|.9672000000000001
6/8/2002 19:50|.9674
6/8/2002 19:55|.9673
6/8/2002 20:00|.9672000000000001
6/8/2002 20:05|.9669
6/8/2002 20:10|.9666
6/8/2002 20:15|.96645
6/8/2002 20:20|.9668
6/8/2002 20:25|.9668
6/8/2002 20:30|.9669
6/8/2002 20:35|.9672499999999999
6/8/2002 20:40|.9672000000000001
6/8/2002 20:45|.9672000000000001
6/8/2002 20:50|.9671000000000001
6/8/2002 20:55|.96635
6/8/2002 21:00|.9662999999999999
6/8/2002 21:05|.9662999999999999
6/8/2002 21:10|.9662999999999999
6/8/2002 21:15|.96625
6/8/2002 21:20|.9662
6/8/2002 21:25|.9657
6/8/2002 21:30|.9658
6/8/2002 21:35|.9661
6/8/2002 21:40|.9661
6/8/2002 21:45|.9662
6/8/2002 21:50|.9662
6/8/2002 21:55|.96635
6/8/2002 22:00|.96645
6/8/2002 22:05|.966
6/8/2002 22:10|.9657
6/8/2002 22:15|.9659
6/8/2002 22:20|.966
6/8/2002 22:25|.96565
6/8/2002 22:30|.9658
6/8/2002 22:35|.9658
6/8/2002 22:40|.9654
6/8/2002 22:45|.9649
6/8/2002 22:50|.96455
6/8/2002 22:55|.9644
6/8/2002 23:00|.9644999999999999
6/8/2002 23:05|.9644999999999999
6/8/2002 23:10|.9647
6/8/2002 23:15|.96485
6/8/2002 23:20|.9655
6/8/2002 23:25|.9661500000000001
6/8/2002 23:30|.9661500000000001
6/8/2002 23:35|.9665
6/8/2002 23:40|.9674
6/8/2002 23:45|.9674
6/8/2002 23:50|.9675
6/8/2002 23:55|.9675
7/8/2002 0:00|.9676
7/8/2002 0:05|.96765
7/8/2002 0:10|.968
7/8/2002 0:15|.9677
7/8/2002 0:20|.9675
7/8/2002 0:25|.96775
7/8/2002 0:30|.968
7/8/2002 0:35|.9673
7/8/2002 0:40|.96675
7/8/2002 0:45|.9677
7/8/2002 0:50|.9675
7/8/2002 0:55|.9673
7/8/2002 1:00|.967
7/8/2002 1:05|.9678
7/8/2002 1:10|.9681
7/8/2002 1:15|.9682999999999999
7/8/2002 1:20|.9681500000000001
7/8/2002 1:25|.9680500000000001
7/8/2002 1:30|.9679
7/8/2002 1:35|.9681
7/8/2002 1:40|.9677
7/8/2002 1:45|.9672000000000001
7/8/2002 1:50|.9668
7/8/2002 1:55|.96675
7/8/2002 2:00|.9673
7/8/2002 2:05|.9675
7/8/2002 2:10|.9676
7/8/2002 2:15|.96675
7/8/2002 2:20|.9678
7/8/2002 2:25|.9674
7/8/2002 2:30|.9674499999999999
7/8/2002 2:35|.9674499999999999
7/8/2002 2:40|.9673
7/8/2002 2:45|.9673
7/8/2002 2:50|.9675
7/8/2002 2:55|.9673
7/8/2002 3:00|.9671000000000001
7/8/2002 3:05|.9673
7/8/2002 3:10|.96745
7/8/2002 3:15|.9673
7/8/2002 3:20|.9675
7/8/2002 3:25|.9671000000000001
7/8/2002 3:30|.967
7/8/2002 3:35|.9673
7/8/2002 3:40|.9671000000000001
7/8/2002 3:45|.9675
7/8/2002 3:50|.9677
7/8/2002 3:55|.9677
7/8/2002 4:00|.96785
7/8/2002 4:05|.9677
7/8/2002 4:10|.96765
7/8/2002 4:15|.9676
7/8/2002 4:20|.9673499999999999
7/8/2002 4:25|.96745
7/8/2002 4:30|.96775
7/8/2002 4:35|.968
7/8/2002 4:40|.9679
7/8/2002 4:45|.96775
7/8/2002 4:50|.9677
7/8/2002 4:55|.96765
7/8/2002 5:00|.96825
7/8/2002 5:05|.9681500000000001
7/8/2002 5:10|.96845
7/8/2002 5:15|.96855
7/8/2002 5:20|.96845
7/8/2002 5:25|.96855
7/8/2002 5:30|.96825
7/8/2002 5:35|.96825
7/8/2002 5:40|.96795
7/8/2002 5:45|.9677
7/8/2002 5:50|.9674
7/8/2002 5:55|.9679
7/8/2002 6:00|.96855
7/8/2002 6:05|.9684999999999999
7/8/2002 6:10|.9678
7/8/2002 6:15|.9677
7/8/2002 6:20|.9676
7/8/2002 6:25|.9681500000000001
7/8/2002 6:30|.9678
7/8/2002 6:35|.9681
7/8/2002 6:40|.968
7/8/2002 6:45|.9684
7/8/2002 6:50|.9677
7/8/2002 6:55|.9667
7/8/2002 7:00|.9668
7/8/2002 7:05|.9672000000000001
7/8/2002 7:10|.9674499999999999
7/8/2002 7:15|.96765
7/8/2002 7:20|.9679
7/8/2002 7:25|.96895
7/8/2002 7:30|.9693
7/8/2002 7:35|.9696
7/8/2002 7:40|.9691
7/8/2002 7:45|.96795
7/8/2002 7:50|.9681
7/8/2002 7:55|.9676
7/8/2002 8:00|.9679
7/8/2002 8:05|.9673
7/8/2002 8:10|.9675
7/8/2002 8:15|.9675
7/8/2002 8:20|.9682
7/8/2002 8:25|.9677
7/8/2002 8:30|.9677
7/8/2002 8:35|.96775
7/8/2002 8:40|.9682999999999999
7/8/2002 8:45|.9678
7/8/2002 8:50|.9682999999999999
7/8/2002 8:55|.9681
7/8/2002 9:00|.9673
7/8/2002 9:05|.9675
7/8/2002 9:10|.968
7/8/2002 9:15|.9676
7/8/2002 9:20|.96785
7/8/2002 9:25|.9675
7/8/2002 9:30|.9673
7/8/2002 9:35|.9674
7/8/2002 9:40|.96745
7/8/2002 9:45|.9676
7/8/2002 9:50|.9676
7/8/2002 9:55|.9675
7/8/2002 10:00|.9673
7/8/2002 10:05|.9673499999999999
7/8/2002 10:10|.96765
7/8/2002 10:15|.96785
7/8/2002 10:20|.9679
7/8/2002 10:25|.968
7/8/2002 10:30|.96755
7/8/2002 10:35|.9679
7/8/2002 10:40|.9685
7/8/2002 10:45|.9685999999999999
7/8/2002 10:50|.96865
7/8/2002 10:55|.9686999999999999
7/8/2002 11:00|.9686
7/8/2002 11:05|.9682
7/8/2002 11:10|.969
7/8/2002 11:15|.9691
7/8/2002 11:20|.96955
7/8/2002 11:25|.96935
7/8/2002 11:30|.96925
7/8/2002 11:35|.96915
7/8/2002 11:40|.9687
7/8/2002 11:45|.9687
7/8/2002 11:50|.9682999999999999
7/8/2002 11:55|.9682999999999999
7/8/2002 12:00|.9682999999999999
7/8/2002 12:05|.96875
7/8/2002 12:10|.9695
7/8/2002 12:15|.97
7/8/2002 12:20|.9696
7/8/2002 12:25|.9693499999999999
7/8/2002 12:30|.96965
7/8/2002 12:35|.9693499999999999
7/8/2002 12:40|.96865
7/8/2002 12:45|.9686
7/8/2002 12:50|.96835
7/8/2002 12:55|.9682999999999999
7/8/2002 13:00|.9689
7/8/2002 13:05|.9694
7/8/2002 13:10|.9688
7/8/2002 13:15|.9688
7/8/2002 13:20|.9692000000000001
7/8/2002 13:25|.9691000000000001
7/8/2002 13:30|.9697
7/8/2002 13:35|.96895
7/8/2002 13:40|.9689
7/8/2002 13:45|.9699
7/8/2002 13:50|.971
7/8/2002 13:55|.9708
7/8/2002 14:00|.9702
7/8/2002 14:05|.9693
7/8/2002 14:10|.969
7/8/2002 14:15|.9688
7/8/2002 14:20|.9695
7/8/2002 14:25|.96995
7/8/2002 14:30|.97
7/8/2002 14:35|.9696
7/8/2002 14:40|.9697
7/8/2002 14:45|.9697
7/8/2002 14:50|.9702999999999999
7/8/2002 14:55|.9702500000000001
7/8/2002 15:00|.9704999999999999
7/8/2002 15:05|.9714
7/8/2002 15:10|.9714
7/8/2002 15:15|.9715
7/8/2002 15:20|.9727
7/8/2002 15:25|.972
7/8/2002 15:30|.97195
7/8/2002 15:35|.972
7/8/2002 15:40|.9719
7/8/2002 15:45|.9726
7/8/2002 15:50|.9729
7/8/2002 15:55|.9728
7/8/2002 16:00|.9741
7/8/2002 16:05|.9747
7/8/2002 16:10|.9748
7/8/2002 16:15|.974
7/8/2002 16:20|.9737
7/8/2002 16:25|.97345
7/8/2002 16:30|.9738
7/8/2002 16:35|.9742
7/8/2002 16:40|.9745
7/8/2002 16:45|.9737
7/8/2002 16:50|.9739
7/8/2002 16:55|.9739
7/8/2002 17:00|.974
7/8/2002 17:05|.97445
7/8/2002 17:10|.97435
7/8/2002 17:15|.97465
7/8/2002 17:20|.9745
7/8/2002 17:25|.9745
7/8/2002 17:30|.9748
7/8/2002 17:35|.9754
7/8/2002 17:40|.9755499999999999
7/8/2002 17:45|.97475
7/8/2002 17:50|.975
7/8/2002 17:55|.9748
7/8/2002 18:00|.9747
7/8/2002 18:05|.9753499999999999
7/8/2002 18:10|.9755
7/8/2002 18:15|.9757
7/8/2002 18:20|.9756
7/8/2002 18:25|.9753000000000001
7/8/2002 18:30|.97525
7/8/2002 18:35|.9756
7/8/2002 18:40|.9758
7/8/2002 18:45|.9753000000000001
7/8/2002 18:50|.9746
7/8/2002 18:55|.9745
7/8/2002 19:00|.9744
7/8/2002 19:05|.9744
7/8/2002 19:10|.9742999999999999
7/8/2002 19:15|.9746999999999999
7/8/2002 19:20|.9745
7/8/2002 19:25|.9748
7/8/2002 19:30|.97525
7/8/2002 19:35|.9752000000000001
7/8/2002 19:40|.9751000000000001
7/8/2002 19:45|.9746
7/8/2002 19:50|.9748
7/8/2002 19:55|.9745
7/8/2002 20:00|.9743999999999999
7/8/2002 20:05|.9744
7/8/2002 20:10|.9745
7/8/2002 20:15|.9743999999999999
7/8/2002 20:20|.9742999999999999
7/8/2002 20:25|.97445
7/8/2002 20:30|.97445
7/8/2002 20:35|.9746999999999999
7/8/2002 20:40|.97455
7/8/2002 20:45|.9742999999999999
7/8/2002 20:50|.9749
7/8/2002 20:55|.97515
7/8/2002 21:00|.9749
7/8/2002 21:05|.97495
7/8/2002 21:10|.97475
7/8/2002 21:15|.9749000000000001
7/8/2002 21:20|.9751000000000001
7/8/2002 21:25|.975
7/8/2002 21:30|.9745999999999999
7/8/2002 21:35|.9744
7/8/2002 21:40|.9745999999999999
7/8/2002 21:45|.974
7/8/2002 21:50|.9742500000000001
7/8/2002 21:55|.9741500000000001
7/8/2002 22:00|.97465
7/8/2002 22:05|.9742
7/8/2002 22:10|.97405
7/8/2002 22:15|.9742999999999999
7/8/2002 22:20|.9739
7/8/2002 22:25|.97355
7/8/2002 22:30|.9735
7/8/2002 22:35|.97355
7/8/2002 22:40|.9734
7/8/2002 22:45|.9737
7/8/2002 22:50|.97355
7/8/2002 22:55|.9734
7/8/2002 23:00|.9734499999999999
7/8/2002 23:05|.9734
7/8/2002 23:10|.9735
7/8/2002 23:15|.974
7/8/2002 23:20|.9742999999999999
7/8/2002 23:25|.9748
7/8/2002 23:30|.9755499999999999
7/8/2002 23:35|.9761
7/8/2002 23:40|.97595
7/8/2002 23:45|.97595
7/8/2002 23:50|.9762
7/8/2002 23:55|.9765
8/8/2002 0:00|.9763999999999999
8/8/2002 0:05|.97585
8/8/2002 0:10|.97655
8/8/2002 0:15|.9759
8/8/2002 0:20|.97645
8/8/2002 0:25|.977
8/8/2002 0:30|.9772
8/8/2002 0:35|.9767
8/8/2002 0:40|.9765
8/8/2002 0:45|.976
8/8/2002 0:50|.97585
8/8/2002 0:55|.9759
8/8/2002 1:00|.9759
8/8/2002 1:05|.976
8/8/2002 1:10|.9761
8/8/2002 1:15|.976
8/8/2002 1:20|.97635
8/8/2002 1:25|.9762
8/8/2002 1:30|.97605
8/8/2002 1:35|.9758
8/8/2002 1:40|.97565
8/8/2002 1:45|.9752
8/8/2002 1:50|.97475
8/8/2002 1:55|.9741500000000001
8/8/2002 2:00|.9742
8/8/2002 2:05|.9742999999999999
8/8/2002 2:10|.97465
8/8/2002 2:15|.9745999999999999
8/8/2002 2:20|.97475
8/8/2002 2:25|.97495
8/8/2002 2:30|.97515
8/8/2002 2:35|.9753000000000001
8/8/2002 2:40|.97505
8/8/2002 2:45|.9751
8/8/2002 2:50|.9751
8/8/2002 2:55|.97525
8/8/2002 3:00|.9755
8/8/2002 3:05|.9754499999999999
8/8/2002 3:10|.9755499999999999
8/8/2002 3:15|.9758
8/8/2002 3:20|.9757
8/8/2002 3:25|.97555
8/8/2002 3:30|.9753000000000001
8/8/2002 3:35|.9753499999999999
8/8/2002 3:40|.9753499999999999
8/8/2002 3:45|.9753499999999999
8/8/2002 3:50|.9755
8/8/2002 3:55|.9755
8/8/2002 4:00|.9756
8/8/2002 4:05|.9754
8/8/2002 4:10|.9746
8/8/2002 4:15|.9757
8/8/2002 4:20|.976
8/8/2002 4:25|.9761
8/8/2002 4:30|.9758
8/8/2002 4:35|.97565
8/8/2002 4:40|.9752
8/8/2002 4:45|.9752
8/8/2002 4:50|.9756
8/8/2002 4:55|.9754499999999999
8/8/2002 5:00|.9753499999999999
8/8/2002 5:05|.9749
8/8/2002 5:10|.9749
8/8/2002 5:15|.9749
8/8/2002 5:20|.9749
8/8/2002 5:25|.9753000000000001
8/8/2002 5:30|.9754
8/8/2002 5:35|.9754
8/8/2002 5:40|.9754
8/8/2002 5:45|.9754
8/8/2002 5:50|.9751
8/8/2002 5:55|.9752
8/8/2002 6:00|.97525
8/8/2002 6:05|.9754
8/8/2002 6:10|.97515
8/8/2002 6:15|.97515
8/8/2002 6:20|.9754
8/8/2002 6:25|.9757
8/8/2002 6:30|.9757
8/8/2002 6:35|.9755
8/8/2002 6:40|.974
8/8/2002 6:45|.9746999999999999
8/8/2002 6:50|.9743999999999999
8/8/2002 6:55|.9746
8/8/2002 7:00|.9736
8/8/2002 7:05|.9727
8/8/2002 7:10|.9728
8/8/2002 7:15|.9732000000000001
8/8/2002 7:20|.9719
8/8/2002 7:25|.97175
8/8/2002 7:30|.97145
8/8/2002 7:35|.9713
8/8/2002 7:40|.9712000000000001
8/8/2002 7:45|.9714499999999999
8/8/2002 7:50|.97155
8/8/2002 7:55|.9709
8/8/2002 8:00|.97035
8/8/2002 8:05|.97
8/8/2002 8:10|.9705
8/8/2002 8:15|.96915
8/8/2002 8:20|.9693499999999999
8/8/2002 8:25|.9694
8/8/2002 8:30|.9694499999999999
8/8/2002 8:35|.9699
8/8/2002 8:40|.9694
8/8/2002 8:45|.96955
8/8/2002 8:50|.9703999999999999
8/8/2002 8:55|.97
8/8/2002 9:00|.96935
8/8/2002 9:05|.9704
8/8/2002 9:10|.9705
8/8/2002 9:15|.9702999999999999
8/8/2002 9:20|.9706
8/8/2002 9:25|.9708
8/8/2002 9:30|.97075
8/8/2002 9:35|.9714
8/8/2002 9:40|.9715
8/8/2002 9:45|.9716
8/8/2002 9:50|.9711
8/8/2002 9:55|.971
8/8/2002 10:00|.9706
8/8/2002 10:05|.9706999999999999
8/8/2002 10:10|.9711
8/8/2002 10:15|.9706999999999999
8/8/2002 10:20|.9702
8/8/2002 10:25|.969
8/8/2002 10:30|.96825
8/8/2002 10:35|.9685
8/8/2002 10:40|.9677
8/8/2002 10:45|.9673
8/8/2002 10:50|.967
8/8/2002 10:55|.9673
8/8/2002 11:00|.9675
8/8/2002 11:05|.9676
8/8/2002 11:10|.9677
8/8/2002 11:15|.9675
8/8/2002 11:20|.9675
8/8/2002 11:25|.9667
8/8/2002 11:30|.9682
8/8/2002 11:35|.9682
8/8/2002 11:40|.9689
8/8/2002 11:45|.9687
8/8/2002 11:50|.9685
8/8/2002 11:55|.9693
8/8/2002 12:00|.96905
8/8/2002 12:05|.9693
8/8/2002 12:10|.9689
8/8/2002 12:15|.9688
8/8/2002 12:20|.9686
8/8/2002 12:25|.9688
8/8/2002 12:30|.9686
8/8/2002 12:35|.96755
8/8/2002 12:40|.9677
8/8/2002 12:45|.9682
8/8/2002 12:50|.97
8/8/2002 12:55|.9701
8/8/2002 13:00|.9707
8/8/2002 13:05|.9694499999999999
8/8/2002 13:10|.9691
8/8/2002 13:15|.9695
8/8/2002 13:20|.9699
8/8/2002 13:25|.96965
8/8/2002 13:30|.96965
8/8/2002 13:35|.97055
8/8/2002 13:40|.9699
8/8/2002 13:45|.9689
8/8/2002 13:50|.9691000000000001
8/8/2002 13:55|.9691
8/8/2002 14:00|.9693
8/8/2002 14:05|.9696
8/8/2002 14:10|.9691
8/8/2002 14:15|.9691
8/8/2002 14:20|.9694
8/8/2002 14:25|.9692000000000001
8/8/2002 14:30|.96925
8/8/2002 14:35|.96875
8/8/2002 14:40|.96895
8/8/2002 14:45|.9682999999999999
8/8/2002 14:50|.9685
8/8/2002 14:55|.9686
8/8/2002 15:00|.9687
8/8/2002 15:05|.9682
8/8/2002 15:10|.9683999999999999
8/8/2002 15:15|.9682999999999999
8/8/2002 15:20|.9679
8/8/2002 15:25|.9673
8/8/2002 15:30|.96585
8/8/2002 15:35|.9658
8/8/2002 15:40|.9646
8/8/2002 15:45|.9654
8/8/2002 15:50|.9649
8/8/2002 15:55|.9653
8/8/2002 16:00|.9655
8/8/2002 16:05|.9642999999999999
8/8/2002 16:10|.9647
8/8/2002 16:15|.965
8/8/2002 16:20|.9644999999999999
8/8/2002 16:25|.965
8/8/2002 16:30|.9656
8/8/2002 16:35|.9662
8/8/2002 16:40|.96595
8/8/2002 16:45|.96645
8/8/2002 16:50|.9665
8/8/2002 16:55|.9663999999999999
8/8/2002 17:00|.9661
8/8/2002 17:05|.96625
8/8/2002 17:10|.9661500000000001
8/8/2002 17:15|.9657
8/8/2002 17:20|.9660500000000001
8/8/2002 17:25|.96605
8/8/2002 17:30|.966
8/8/2002 17:35|.9664
8/8/2002 17:40|.96635
8/8/2002 17:45|.9662999999999999
8/8/2002 17:50|.9661
8/8/2002 17:55|.9662999999999999
8/8/2002 18:00|.9663999999999999
8/8/2002 18:05|.96655
8/8/2002 18:10|.96675
8/8/2002 18:15|.9664999999999999
8/8/2002 18:20|.9664
8/8/2002 18:25|.9662
8/8/2002 18:30|.9659
8/8/2002 18:35|.96545
8/8/2002 18:40|.9655
8/8/2002 18:45|.96575
8/8/2002 18:50|.9657
8/8/2002 18:55|.9658
8/8/2002 19:00|.9659
8/8/2002 19:05|.966
8/8/2002 19:10|.9662
8/8/2002 19:15|.9663999999999999
8/8/2002 19:20|.9665
8/8/2002 19:25|.9670000000000001
8/8/2002 19:30|.96685
8/8/2002 19:35|.96645
8/8/2002 19:40|.96645
8/8/2002 19:45|.9664999999999999
8/8/2002 19:50|.9662
8/8/2002 19:55|.96655
8/8/2002 20:00|.96655
8/8/2002 20:05|.9666999999999999
8/8/2002 20:10|.9665
8/8/2002 20:15|.96675
8/8/2002 20:20|.9668
8/8/2002 20:25|.96655
8/8/2002 20:30|.9667
8/8/2002 20:35|.96685
8/8/2002 20:40|.9669
8/8/2002 20:45|.9675
8/8/2002 20:50|.9672499999999999
8/8/2002 20:55|.9669000000000001
8/8/2002 21:00|.9673
8/8/2002 21:05|.9674
8/8/2002 21:10|.9676
8/8/2002 21:15|.9675
8/8/2002 21:20|.9676
8/8/2002 21:25|.9673
8/8/2002 21:30|.9672499999999999
8/8/2002 21:35|.9671000000000001
8/8/2002 21:40|.9668000000000001
8/8/2002 21:45|.9662999999999999
8/8/2002 21:50|.9670000000000001
8/8/2002 21:55|.96655
8/8/2002 22:00|.9668000000000001
8/8/2002 22:05|.9666
8/8/2002 22:10|.9667
8/8/2002 22:15|.96645
8/8/2002 22:20|.96635
8/8/2002 22:25|.9662
8/8/2002 22:30|.9664
8/8/2002 22:35|.9664999999999999
8/8/2002 22:40|.9661
8/8/2002 22:45|.9656
8/8/2002 22:50|.96565
8/8/2002 22:55|.96585
8/8/2002 23:00|.96575
8/8/2002 23:05|.9659
8/8/2002 23:10|.9661500000000001
8/8/2002 23:15|.96605
8/8/2002 23:20|.96585
8/8/2002 23:25|.9658
8/8/2002 23:30|.9661
8/8/2002 23:35|.9656
8/8/2002 23:40|.9658
8/8/2002 23:45|.9668000000000001
8/8/2002 23:50|.9675
8/8/2002 23:55|.9670000000000001
9/8/2002 0:00|.9667
9/8/2002 0:05|.96675
9/8/2002 0:10|.96655
9/8/2002 0:15|.9670000000000001
9/8/2002 0:20|.96685
9/8/2002 0:25|.9667
9/8/2002 0:30|.9668
9/8/2002 0:35|.96665
9/8/2002 0:40|.9670000000000001
9/8/2002 0:45|.96685
9/8/2002 0:50|.96705
9/8/2002 0:55|.96665
9/8/2002 1:00|.96645
9/8/2002 1:05|.96575
9/8/2002 1:10|.96665
9/8/2002 1:15|.9662999999999999
9/8/2002 1:20|.96675
9/8/2002 1:25|.96665
9/8/2002 1:30|.9671000000000001
9/8/2002 1:35|.96655
9/8/2002 1:40|.96655
9/8/2002 1:45|.9663999999999999
9/8/2002 1:50|.9661500000000001
9/8/2002 1:55|.9660500000000001
9/8/2002 2:00|.9660500000000001
9/8/2002 2:05|.9665999999999999
9/8/2002 2:10|.96635
9/8/2002 2:15|.96625
9/8/2002 2:20|.96655
9/8/2002 2:25|.96675
9/8/2002 2:30|.9668
9/8/2002 2:35|.9670000000000001
9/8/2002 2:40|.96705
9/8/2002 2:45|.96655
9/8/2002 2:50|.96665
9/8/2002 2:55|.96675
9/8/2002 3:00|.9667
9/8/2002 3:05|.9668
9/8/2002 3:10|.96685
9/8/2002 3:15|.96675
9/8/2002 3:20|.9670000000000001
9/8/2002 3:25|.96715
9/8/2002 3:30|.96715
9/8/2002 3:35|.9673
9/8/2002 3:40|.9674499999999999
9/8/2002 3:45|.9673499999999999
9/8/2002 3:50|.9677
9/8/2002 3:55|.96825
9/8/2002 4:00|.9687
9/8/2002 4:05|.9683999999999999
9/8/2002 4:10|.96855
9/8/2002 4:15|.96795
9/8/2002 4:20|.96835
9/8/2002 4:25|.96845
9/8/2002 4:30|.96855
9/8/2002 4:35|.9688
9/8/2002 4:40|.9683999999999999
9/8/2002 4:45|.96865
9/8/2002 4:50|.9687
9/8/2002 4:55|.9692000000000001
9/8/2002 5:00|.96895
9/8/2002 5:05|.96925
9/8/2002 5:10|.9699
9/8/2002 5:15|.9702999999999999
9/8/2002 5:20|.9704
9/8/2002 5:25|.9702
9/8/2002 5:30|.9701
9/8/2002 5:35|.9709000000000001
9/8/2002 5:40|.9702
9/8/2002 5:45|.9702999999999999
9/8/2002 5:50|.9696
9/8/2002 5:55|.9693499999999999
9/8/2002 6:00|.9693
9/8/2002 6:05|.96925
9/8/2002 6:10|.9695
9/8/2002 6:15|.9705999999999999
9/8/2002 6:20|.9702
9/8/2002 6:25|.9702
9/8/2002 6:30|.96945
9/8/2002 6:35|.96925
9/8/2002 6:40|.9692000000000001
9/8/2002 6:45|.9694
9/8/2002 6:50|.9688
9/8/2002 6:55|.96885
9/8/2002 7:00|.9682999999999999
9/8/2002 7:05|.96875
9/8/2002 7:10|.9688
9/8/2002 7:15|.9694
9/8/2002 7:20|.96965
9/8/2002 7:25|.97
9/8/2002 7:30|.9705
9/8/2002 7:35|.9701
9/8/2002 7:40|.96945
9/8/2002 7:45|.9685
9/8/2002 7:50|.969
9/8/2002 7:55|.9691
9/8/2002 8:00|.9689
9/8/2002 8:05|.9689
9/8/2002 8:10|.9688
9/8/2002 8:15|.96905
9/8/2002 8:20|.96885
9/8/2002 8:25|.9688
9/8/2002 8:30|.9692000000000001
9/8/2002 8:35|.9699
9/8/2002 8:40|.9713
9/8/2002 8:45|.9705
9/8/2002 8:50|.9707
9/8/2002 8:55|.9708
9/8/2002 9:00|.97175
9/8/2002 9:05|.9728
9/8/2002 9:10|.9722
9/8/2002 9:15|.97235
9/8/2002 9:20|.9722999999999999
9/8/2002 9:25|.9736
9/8/2002 9:30|.9739
9/8/2002 9:35|.9732000000000001
9/8/2002 9:40|.97315
9/8/2002 9:45|.9735
9/8/2002 9:50|.97325
9/8/2002 9:55|.9722
9/8/2002 10:00|.9734
9/8/2002 10:05|.97335
9/8/2002 10:10|.9728
9/8/2002 10:15|.9719
9/8/2002 10:20|.9718
9/8/2002 10:25|.9719
9/8/2002 10:30|.97175
9/8/2002 10:35|.9715
9/8/2002 10:40|.97145
9/8/2002 10:45|.9721500000000001
9/8/2002 10:50|.97165
9/8/2002 10:55|.9716
9/8/2002 11:00|.9712000000000001
9/8/2002 11:05|.9716
9/8/2002 11:10|.9718
9/8/2002 11:15|.9715
9/8/2002 11:20|.972
9/8/2002 11:25|.9721
9/8/2002 11:30|.9722999999999999
9/8/2002 11:35|.9722999999999999
9/8/2002 11:40|.9724
9/8/2002 11:45|.9722
9/8/2002 11:50|.9723999999999999
9/8/2002 11:55|.9722999999999999
9/8/2002 12:00|.9727
9/8/2002 12:05|.9726
9/8/2002 12:10|.9732000000000001
9/8/2002 12:15|.9725
9/8/2002 12:20|.9727
9/8/2002 12:25|.9726999999999999
9/8/2002 12:30|.9725
9/8/2002 12:35|.9722
9/8/2002 12:40|.9708
9/8/2002 12:45|.9707
9/8/2002 12:50|.971
9/8/2002 12:55|.9707
9/8/2002 13:00|.9708
9/8/2002 13:05|.9695
9/8/2002 13:10|.9693
9/8/2002 13:15|.9688
9/8/2002 13:20|.9693
9/8/2002 13:25|.96915
9/8/2002 13:30|.96895
9/8/2002 13:35|.9688
9/8/2002 13:40|.96895
9/8/2002 13:45|.96845
9/8/2002 13:50|.9686
9/8/2002 13:55|.9688
9/8/2002 14:00|.9694
9/8/2002 14:05|.9696
9/8/2002 14:10|.96915
9/8/2002 14:15|.96875
9/8/2002 14:20|.96885
9/8/2002 14:25|.96955
9/8/2002 14:30|.9706
9/8/2002 14:35|.9712000000000001
9/8/2002 14:40|.9714
9/8/2002 14:45|.9714
9/8/2002 14:50|.9721
9/8/2002 14:55|.9722500000000001
9/8/2002 15:00|.9722999999999999
9/8/2002 15:05|.9726
9/8/2002 15:10|.9718
9/8/2002 15:15|.972
9/8/2002 15:20|.9722
9/8/2002 15:25|.9718
9/8/2002 15:30|.9728
9/8/2002 15:35|.9726
9/8/2002 15:40|.9721
9/8/2002 15:45|.97235
9/8/2002 15:50|.97195
9/8/2002 15:55|.972
9/8/2002 16:00|.9713
9/8/2002 16:05|.9714
9/8/2002 16:10|.97185
9/8/2002 16:15|.9713
9/8/2002 16:20|.97095
9/8/2002 16:25|.97085
9/8/2002 16:30|.97115
9/8/2002 16:35|.9716
9/8/2002 16:40|.9712000000000001
9/8/2002 16:45|.97125
9/8/2002 16:50|.9709
9/8/2002 16:55|.9713
9/8/2002 17:00|.9708
9/8/2002 17:05|.9712000000000001
9/8/2002 17:10|.9714
9/8/2002 17:15|.9717
9/8/2002 17:20|.97115
9/8/2002 17:25|.97055
9/8/2002 17:30|.9707
9/8/2002 17:35|.97
9/8/2002 17:40|.9700500000000001
9/8/2002 17:45|.9698
9/8/2002 17:50|.9697
9/8/2002 17:55|.9693
9/8/2002 18:00|.9695
9/8/2002 18:05|.9695
9/8/2002 18:10|.9695
9/8/2002 18:15|.9697
9/8/2002 18:20|.9698
9/8/2002 18:25|.96965
9/8/2002 18:30|.9693499999999999
9/8/2002 18:35|.9697
9/8/2002 18:40|.9694
9/8/2002 18:45|.96955
9/8/2002 18:50|.97
9/8/2002 18:55|.9702
9/8/2002 19:00|.9704
9/8/2002 19:05|.9704
9/8/2002 19:10|.9705
9/8/2002 19:15|.97055
9/8/2002 19:20|.971
9/8/2002 19:25|.97075
9/8/2002 19:30|.9702999999999999
9/8/2002 19:35|.9702999999999999
9/8/2002 19:40|.9702
9/8/2002 19:45|.9703999999999999
9/8/2002 19:50|.97045
9/8/2002 19:55|.9699
9/8/2002 20:00|.9699
9/8/2002 20:05|.96975
9/8/2002 20:10|.9698
9/8/2002 20:15|.9694
9/8/2002 20:20|.96985
9/8/2002 20:25|.9701
9/8/2002 20:30|.96995
9/8/2002 20:35|.96995
9/8/2002 20:40|.9701500000000001
9/8/2002 20:45|.9704999999999999
9/8/2002 20:50|.9705
9/8/2002 20:55|.9708
9/8/2002 21:00|.9705
9/8/2002 21:05|.9706
9/8/2002 21:10|.9703999999999999
9/8/2002 21:15|.9706999999999999
9/8/2002 21:20|.9708
9/8/2002 21:25|.9709000000000001
9/8/2002 21:30|.9709000000000001
9/8/2002 21:35|1.17715
9/8/2002 21:40|.9701500000000001
9/8/2002 21:45|.9701500000000001
9/8/2002 21:50|.9701500000000001
9/8/2002 21:55|.9703999999999999
9/8/2002 22:00|.9703999999999999
9/8/2002 22:05|.9703999999999999
9/8/2002 22:10|.9703999999999999
9/8/2002 22:15|.9708
9/8/2002 22:20|.9699
9/8/2002 22:25|.9702999999999999
9/8/2002 22:30|.9702999999999999
9/8/2002 22:35|.9702999999999999
9/8/2002 22:40|.9702999999999999
9/8/2002 22:45|.9702999999999999
9/8/2002 22:50|.9702999999999999
9/8/2002 22:55|.9702999999999999
9/8/2002 23:00|.9702999999999999
9/8/2002 23:05|.9702999999999999
9/8/2002 23:10|.9696
9/8/2002 23:15|.9702999999999999
9/8/2002 23:20|.9698
9/8/2002 23:25|.9702999999999999
9/8/2002 23:30|.9702999999999999
9/8/2002 23:35|.9702999999999999
9/8/2002 23:40|.9702999999999999
9/8/2002 23:45|.9702999999999999
9/8/2002 23:50|.9702999999999999
9/8/2002 23:55|.9702999999999999
10/8/2002 0:00|.9702999999999999
10/8/2002 0:05|.9702999999999999
10/8/2002 0:10|.9702999999999999
10/8/2002 0:15|.9702999999999999
10/8/2002 0:20|.9702999999999999
10/8/2002 0:25|.9702999999999999
10/8/2002 0:30|.9702999999999999
10/8/2002 0:35|.9702999999999999
10/8/2002 0:40|.9702999999999999
10/8/2002 0:45|.9702999999999999
10/8/2002 0:50|.9702999999999999
10/8/2002 0:55|.9702999999999999
10/8/2002 1:00|.9702999999999999
10/8/2002 1:05|.9702999999999999
10/8/2002 1:10|.9702999999999999
10/8/2002 1:15|.9702999999999999
10/8/2002 1:20|.9702999999999999
10/8/2002 1:25|.9702999999999999
10/8/2002 1:30|.9702999999999999
10/8/2002 1:35|.9702999999999999
10/8/2002 1:40|.9702999999999999
10/8/2002 1:45|.9702999999999999
10/8/2002 1:50|.9702999999999999
10/8/2002 1:55|.9702999999999999
10/8/2002 2:00|.9702999999999999
10/8/2002 2:05|.9702999999999999
10/8/2002 2:10|.9702999999999999
10/8/2002 2:15|.9702999999999999
10/8/2002 2:20|.9702999999999999
10/8/2002 2:25|.9702999999999999
10/8/2002 2:30|.9702999999999999
10/8/2002 2:35|.9702999999999999
10/8/2002 2:40|.9702999999999999
10/8/2002 2:45|.9702999999999999
10/8/2002 2:50|.9702999999999999
10/8/2002 2:55|.9702999999999999
10/8/2002 3:00|.9702999999999999
10/8/2002 3:05|.9702999999999999
10/8/2002 3:10|.9702999999999999
10/8/2002 3:15|.9702999999999999
10/8/2002 3:20|.9702999999999999
10/8/2002 3:25|.9702999999999999
10/8/2002 3:30|.9702999999999999
10/8/2002 3:35|.9702999999999999
10/8/2002 3:40|.9702999999999999
10/8/2002 3:45|.9702999999999999
10/8/2002 3:50|.9702999999999999
10/8/2002 3:55|.9702999999999999
10/8/2002 4:00|.9702999999999999
10/8/2002 4:05|.9702999999999999
10/8/2002 4:10|.9702999999999999
10/8/2002 4:15|.9702999999999999
10/8/2002 4:20|.9702999999999999
10/8/2002 4:25|.9702999999999999
10/8/2002 4:30|.9702999999999999
10/8/2002 4:35|.9702999999999999
10/8/2002 4:40|.9702999999999999
10/8/2002 4:45|.9702999999999999
10/8/2002 4:50|.9702999999999999
10/8/2002 4:55|.9702999999999999
10/8/2002 5:00|.9683999999999999
10/8/2002 5:05|.9702999999999999
10/8/2002 5:10|.9679
10/8/2002 5:15|.9702999999999999
10/8/2002 5:20|.9702999999999999
10/8/2002 5:25|.9685
10/8/2002 5:30|.9702999999999999
10/8/2002 5:35|.9702999999999999
10/8/2002 5:40|.9702999999999999
10/8/2002 5:45|.9702999999999999
10/8/2002 5:50|.9702999999999999
10/8/2002 5:55|.9702999999999999
10/8/2002 6:00|.9702999999999999
10/8/2002 6:05|.9702999999999999
10/8/2002 6:10|.9702999999999999
10/8/2002 6:15|.9702999999999999
10/8/2002 6:20|.9702999999999999
10/8/2002 6:25|.9702999999999999
10/8/2002 6:30|.9702999999999999
10/8/2002 6:35|.9702999999999999
10/8/2002 6:40|.9702999999999999
10/8/2002 6:45|.9702999999999999
10/8/2002 6:50|.9702999999999999
10/8/2002 6:55|.9702999999999999
10/8/2002 7:00|.9702999999999999
10/8/2002 7:05|.9702999999999999
10/8/2002 7:10|.9702999999999999
10/8/2002 7:15|.9702999999999999
10/8/2002 7:20|.9702999999999999
10/8/2002 7:25|.9702999999999999
10/8/2002 7:30|.9702999999999999
10/8/2002 7:35|.9702999999999999
10/8/2002 7:40|.9702999999999999
10/8/2002 7:45|.9702999999999999
10/8/2002 7:50|.9702999999999999
10/8/2002 7:55|.9702999999999999
10/8/2002 8:00|.9702999999999999
10/8/2002 8:05|.9702999999999999
10/8/2002 8:10|.9702999999999999
10/8/2002 8:15|.9724999999999999
10/8/2002 8:20|.9702999999999999
10/8/2002 8:25|.9702999999999999
10/8/2002 8:30|.9724999999999999
10/8/2002 8:35|.9702999999999999
10/8/2002 8:40|.9702999999999999
10/8/2002 8:45|.9702999999999999
10/8/2002 8:50|.9702999999999999
10/8/2002 8:55|.9702999999999999
10/8/2002 9:00|.97235
10/8/2002 9:05|.9702999999999999
10/8/2002 9:10|.9702999999999999
10/8/2002 9:15|.9702999999999999
10/8/2002 9:20|.9702999999999999
10/8/2002 9:25|.9702999999999999
10/8/2002 9:30|.9702999999999999
10/8/2002 9:35|.9702999999999999
10/8/2002 9:40|.9702999999999999
10/8/2002 9:45|.9702999999999999
10/8/2002 9:50|.9702999999999999
10/8/2002 9:55|.9702999999999999
10/8/2002 10:00|.9702999999999999
10/8/2002 10:05|.9702999999999999
10/8/2002 10:10|.9702999999999999
10/8/2002 10:15|.9702999999999999
10/8/2002 10:20|.9702999999999999
10/8/2002 10:25|.9702999999999999
10/8/2002 10:30|.9724999999999999
10/8/2002 10:35|.9702999999999999
10/8/2002 10:40|.9702999999999999
10/8/2002 10:45|.9702999999999999
10/8/2002 10:50|.9702999999999999
10/8/2002 10:55|.9702999999999999
10/8/2002 11:00|.9724999999999999
10/8/2002 11:05|.9702999999999999
10/8/2002 11:10|.9702999999999999
10/8/2002 11:15|.9702999999999999
10/8/2002 11:20|.9702999999999999
10/8/2002 11:25|.9702999999999999
10/8/2002 11:30|.9702999999999999
10/8/2002 11:35|.9702999999999999
10/8/2002 11:40|.97245
10/8/2002 11:45|.9702999999999999
10/8/2002 11:50|.9702999999999999
10/8/2002 11:55|.9702999999999999
10/8/2002 12:00|.9702999999999999
10/8/2002 12:05|.9702999999999999
10/8/2002 12:10|.9702999999999999
10/8/2002 12:15|.9702999999999999
10/8/2002 12:20|.9702999999999999
10/8/2002 12:25|.9702999999999999
10/8/2002 12:30|.9702999999999999
10/8/2002 12:35|.9702999999999999
10/8/2002 12:40|.97235
10/8/2002 12:45|.9702999999999999
10/8/2002 12:50|.9702999999999999
10/8/2002 12:55|.9702999999999999
10/8/2002 13:00|.9702999999999999
10/8/2002 13:05|.9721
10/8/2002 13:10|.9702999999999999
10/8/2002 13:15|.9702999999999999
10/8/2002 13:20|.9702999999999999
10/8/2002 13:25|.9702999999999999
10/8/2002 13:30|.9702999999999999
10/8/2002 13:35|.9702999999999999
10/8/2002 13:40|.9702999999999999
10/8/2002 13:45|.9702999999999999
10/8/2002 13:50|.9702999999999999
10/8/2002 13:55|.9702999999999999
10/8/2002 14:00|.9702999999999999
10/8/2002 14:05|.9702999999999999
10/8/2002 14:10|.9702999999999999
10/8/2002 14:15|.9702999999999999
10/8/2002 14:20|.9702999999999999
10/8/2002 14:25|.9702999999999999
10/8/2002 14:30|.97235
10/8/2002 14:35|.9702999999999999
10/8/2002 14:40|.9702999999999999
10/8/2002 14:45|.9702999999999999
10/8/2002 14:50|.9702999999999999
10/8/2002 14:55|.9702999999999999
10/8/2002 15:00|.9724999999999999
10/8/2002 15:05|.9702999999999999
10/8/2002 15:10|.9702999999999999
10/8/2002 15:15|.9702999999999999
10/8/2002 15:20|.9702999999999999
10/8/2002 15:25|.9702999999999999
10/8/2002 15:30|.9702999999999999
10/8/2002 15:35|.9702999999999999
10/8/2002 15:40|.9702999999999999
10/8/2002 15:45|.9702999999999999
10/8/2002 15:50|.9702999999999999
10/8/2002 15:55|.9702999999999999
10/8/2002 16:00|.9702999999999999
10/8/2002 16:05|.9702999999999999
10/8/2002 16:10|.9702999999999999
10/8/2002 16:15|.9702999999999999
10/8/2002 16:20|.9702999999999999
10/8/2002 16:25|.9702999999999999
10/8/2002 16:30|.9702999999999999
10/8/2002 16:35|.9702999999999999
10/8/2002 16:40|.9702999999999999
10/8/2002 16:45|.9702999999999999
10/8/2002 16:50|.9702999999999999
10/8/2002 16:55|.9702999999999999
10/8/2002 17:00|.9702999999999999
10/8/2002 17:05|.9702999999999999
10/8/2002 17:10|.9702999999999999
10/8/2002 17:15|.9702999999999999
10/8/2002 17:20|.9702999999999999
10/8/2002 17:25|.9702999999999999
10/8/2002 17:30|.9702999999999999
10/8/2002 17:35|.9702999999999999
10/8/2002 17:40|.9702999999999999
10/8/2002 17:45|.9702999999999999
10/8/2002 17:50|.9702999999999999
10/8/2002 17:55|.9702999999999999
10/8/2002 18:00|.9702999999999999
10/8/2002 18:05|.9702999999999999
10/8/2002 18:10|.9702999999999999
10/8/2002 18:15|.9702999999999999
10/8/2002 18:20|.9702999999999999
10/8/2002 18:25|.9702999999999999
10/8/2002 18:30|.9702999999999999
10/8/2002 18:35|.9702999999999999
10/8/2002 18:40|.9702999999999999
10/8/2002 18:45|.9702999999999999
10/8/2002 18:50|.9702999999999999
10/8/2002 18:55|.9702999999999999
10/8/2002 19:00|.9702999999999999
10/8/2002 19:05|.9702999999999999
10/8/2002 19:10|.9702999999999999
10/8/2002 19:15|.9702999999999999
10/8/2002 19:20|.9702999999999999
10/8/2002 19:25|.9702999999999999
10/8/2002 19:30|.9702999999999999
10/8/2002 19:35|.9702999999999999
10/8/2002 19:40|.9702999999999999
10/8/2002 19:45|.9702999999999999
10/8/2002 19:50|.9702999999999999
10/8/2002 19:55|.9702999999999999
10/8/2002 20:00|.9702999999999999
10/8/2002 20:05|.9702999999999999
10/8/2002 20:10|.9702999999999999
10/8/2002 20:15|.9702999999999999
10/8/2002 20:20|.9702999999999999
10/8/2002 20:25|.9702999999999999
10/8/2002 20:30|.9702999999999999
10/8/2002 20:35|.9702999999999999
10/8/2002 20:40|.9702999999999999
10/8/2002 20:45|.9702999999999999
10/8/2002 20:50|.9702999999999999
10/8/2002 20:55|.9702999999999999
10/8/2002 21:00|.9702999999999999
10/8/2002 21:05|.9702999999999999
10/8/2002 21:10|.9702999999999999
10/8/2002 21:15|.9702999999999999
10/8/2002 21:20|.9702999999999999
10/8/2002 21:25|.9702999999999999
10/8/2002 21:30|.9702999999999999
10/8/2002 21:35|.9702999999999999
10/8/2002 21:40|.9702999999999999
10/8/2002 21:45|.9702999999999999
10/8/2002 21:50|.9702999999999999
10/8/2002 21:55|.9702999999999999
10/8/2002 22:00|.9702999999999999
10/8/2002 22:05|.9702999999999999
10/8/2002 22:10|.9702999999999999
10/8/2002 22:15|.9702999999999999
10/8/2002 22:20|.9702999999999999
10/8/2002 22:25|.9702999999999999
10/8/2002 22:30|.9702999999999999
10/8/2002 22:35|.9702999999999999
10/8/2002 22:40|.9702999999999999
10/8/2002 22:45|.9702999999999999
10/8/2002 22:50|.9702999999999999
10/8/2002 22:55|.9702999999999999
10/8/2002 23:00|.9702999999999999
10/8/2002 23:05|.9702999999999999
10/8/2002 23:10|.9702999999999999
10/8/2002 23:15|.9702999999999999
10/8/2002 23:20|.9702999999999999
10/8/2002 23:25|.9702999999999999
10/8/2002 23:30|.9702999999999999
10/8/2002 23:35|.9702999999999999
10/8/2002 23:40|.9702999999999999
10/8/2002 23:45|.9702999999999999
10/8/2002 23:50|.9702999999999999
10/8/2002 23:55|.9702999999999999
11/8/2002 0:00|.9702999999999999
11/8/2002 0:05|.9702999999999999
11/8/2002 0:10|.9702999999999999
11/8/2002 0:15|.9702999999999999
11/8/2002 0:20|.9702999999999999
11/8/2002 0:25|.9702999999999999
11/8/2002 0:30|.9702999999999999
11/8/2002 0:35|.9702999999999999
11/8/2002 0:40|.9702999999999999
11/8/2002 0:45|.9702999999999999
11/8/2002 0:50|.9702999999999999
11/8/2002 0:55|.9702999999999999
11/8/2002 1:00|.9702999999999999
11/8/2002 1:05|.9702999999999999
11/8/2002 1:10|.9702999999999999
11/8/2002 1:15|.9702999999999999
11/8/2002 1:20|.9702999999999999
11/8/2002 1:25|.9702999999999999
11/8/2002 1:30|.9702999999999999
11/8/2002 1:35|.9702999999999999
11/8/2002 1:40|.9702999999999999
11/8/2002 1:45|.9702999999999999
11/8/2002 1:50|.9702999999999999
11/8/2002 1:55|.9702999999999999
11/8/2002 2:00|.9702999999999999
11/8/2002 2:05|.9702999999999999
11/8/2002 2:10|.9702999999999999
11/8/2002 2:15|.9702999999999999
11/8/2002 2:20|.9702999999999999
11/8/2002 2:25|.9702999999999999
11/8/2002 2:30|.9702999999999999
11/8/2002 2:35|.9702999999999999
11/8/2002 2:40|.9702999999999999
11/8/2002 2:45|.9702999999999999
11/8/2002 2:50|.9702999999999999
11/8/2002 2:55|.9702999999999999
11/8/2002 3:00|.9702999999999999
11/8/2002 3:05|.9702999999999999
11/8/2002 3:10|.9702999999999999
11/8/2002 3:15|.9702999999999999
11/8/2002 3:20|.9702999999999999
11/8/2002 3:25|.9702999999999999
11/8/2002 3:30|.9702999999999999
11/8/2002 3:35|.9702999999999999
11/8/2002 3:40|.9702999999999999
11/8/2002 3:45|.9702999999999999
11/8/2002 3:50|.9702999999999999
11/8/2002 3:55|.9702999999999999
11/8/2002 4:00|.9702999999999999
11/8/2002 4:05|.9702999999999999
11/8/2002 4:10|.9702999999999999
11/8/2002 4:15|.9702999999999999
11/8/2002 4:20|.9702999999999999
11/8/2002 4:25|.9702999999999999
11/8/2002 4:30|.9702999999999999
11/8/2002 4:35|.9702999999999999
11/8/2002 4:40|.9702999999999999
11/8/2002 4:45|.9702999999999999
11/8/2002 4:50|.9702999999999999
11/8/2002 4:55|.9702999999999999
11/8/2002 5:00|.9702999999999999
11/8/2002 5:05|.9702999999999999
11/8/2002 5:10|.9702999999999999
11/8/2002 5:15|.9702999999999999
11/8/2002 5:20|.9702999999999999
11/8/2002 5:25|.9702999999999999
11/8/2002 5:30|.9702999999999999
11/8/2002 5:35|.9702999999999999
11/8/2002 5:40|.9702999999999999
11/8/2002 5:45|.9702999999999999
11/8/2002 5:50|.9702999999999999
11/8/2002 5:55|.9702999999999999
11/8/2002 6:00|.9702999999999999
11/8/2002 6:05|.9702999999999999
11/8/2002 6:10|.9702999999999999
11/8/2002 6:15|.9702999999999999
11/8/2002 6:20|.9702999999999999
11/8/2002 6:25|.9702999999999999
11/8/2002 6:30|.9702999999999999
11/8/2002 6:35|.9702999999999999
11/8/2002 6:40|.9702999999999999
11/8/2002 6:45|.9702999999999999
11/8/2002 6:50|.9702999999999999
11/8/2002 6:55|.9702999999999999
11/8/2002 7:00|.9702999999999999
11/8/2002 7:05|.9702999999999999
11/8/2002 7:10|.9702999999999999
11/8/2002 7:15|.9702999999999999
11/8/2002 7:20|.9702999999999999
11/8/2002 7:25|.9702999999999999
11/8/2002 7:30|.9702999999999999
11/8/2002 7:35|.9702999999999999
11/8/2002 7:40|.9702999999999999
11/8/2002 7:45|.9702999999999999
11/8/2002 7:50|.9702999999999999
11/8/2002 7:55|.9702999999999999
11/8/2002 8:00|.9702999999999999
11/8/2002 8:05|.9702999999999999
11/8/2002 8:10|.9702999999999999
11/8/2002 8:15|.9702999999999999
11/8/2002 8:20|.9702999999999999
11/8/2002 8:25|.9702999999999999
11/8/2002 8:30|.9702999999999999
11/8/2002 8:35|.9702999999999999
11/8/2002 8:40|.9702999999999999
11/8/2002 8:45|.9702999999999999
11/8/2002 8:50|.9702999999999999
11/8/2002 8:55|.9702999999999999
11/8/2002 9:00|.9702999999999999
11/8/2002 9:05|.9702999999999999
11/8/2002 9:10|.9702999999999999
11/8/2002 9:15|.9702999999999999
11/8/2002 9:20|.9702999999999999
11/8/2002 9:25|.9702999999999999
11/8/2002 9:30|.97185
11/8/2002 9:35|.97185
11/8/2002 9:40|.97185
11/8/2002 9:45|.97185
11/8/2002 9:50|.97185
11/8/2002 9:55|.97185
11/8/2002 10:00|.97185
11/8/2002 10:05|.97185
11/8/2002 10:10|.97185
11/8/2002 10:15|.97185
11/8/2002 10:20|.97185
11/8/2002 10:25|.97185
11/8/2002 10:30|.97185
11/8/2002 10:35|.97185
11/8/2002 10:40|.97185
11/8/2002 10:45|.97185
11/8/2002 10:50|.97185
11/8/2002 10:55|.97185
11/8/2002 11:00|.97185
11/8/2002 11:05|.97185
11/8/2002 11:10|.97185
11/8/2002 11:15|.97185
11/8/2002 11:20|.97185
11/8/2002 11:25|.9708
11/8/2002 11:30|.9708
11/8/2002 11:35|.9708
11/8/2002 11:40|.9708
11/8/2002 11:45|.9708
11/8/2002 11:50|.9708
11/8/2002 11:55|.9708
11/8/2002 12:00|.9708
11/8/2002 12:05|.9708
11/8/2002 12:10|.9708
11/8/2002 12:15|.9708
11/8/2002 12:20|.9708
11/8/2002 12:25|.9708
11/8/2002 12:30|.9708
11/8/2002 12:35|.9708
11/8/2002 12:40|.9708
11/8/2002 12:45|.9708
11/8/2002 12:50|.9708
11/8/2002 12:55|.9708
11/8/2002 13:00|.9708
11/8/2002 13:05|.9708
11/8/2002 13:10|.9708
11/8/2002 13:15|.9708
11/8/2002 13:20|.9708
11/8/2002 13:25|.9708
11/8/2002 13:30|.9708
11/8/2002 13:35|.9708
11/8/2002 13:40|.9708
11/8/2002 13:45|.9708
11/8/2002 13:50|.9708
11/8/2002 13:55|.9708
11/8/2002 14:00|.9708
11/8/2002 14:05|.9708
11/8/2002 14:10|.9708
11/8/2002 14:15|.9708
11/8/2002 14:20|.9708
11/8/2002 14:25|.9708
11/8/2002 14:30|.9708
11/8/2002 14:35|.9708
11/8/2002 14:40|.9708
11/8/2002 14:45|.9708
11/8/2002 14:50|.9708
11/8/2002 14:55|.9708
11/8/2002 15:00|.9708
11/8/2002 15:05|.9708
11/8/2002 15:10|.9708
11/8/2002 15:15|.9708
11/8/2002 15:20|.9708
11/8/2002 15:25|.9708
11/8/2002 15:30|.9708
11/8/2002 15:35|.9708
11/8/2002 15:40|.9708
11/8/2002 15:45|.9708
11/8/2002 15:50|.9708
11/8/2002 15:55|.9708
11/8/2002 16:00|.9708
11/8/2002 16:05|.9708
11/8/2002 16:10|.9708
11/8/2002 16:15|.9708
11/8/2002 16:20|.9708
11/8/2002 16:25|.9708
11/8/2002 16:30|.9708
11/8/2002 16:35|.9708
11/8/2002 16:40|.9708
11/8/2002 16:45|.9708
11/8/2002 16:50|.9708
11/8/2002 16:55|.9708
11/8/2002 17:00|.9708
11/8/2002 17:05|.9708
11/8/2002 17:10|.9709000000000001
11/8/2002 17:15|.97105
11/8/2002 17:20|.9714
11/8/2002 17:25|.97115
11/8/2002 17:30|.9713
11/8/2002 17:35|.9713
11/8/2002 17:40|.97185
11/8/2002 17:45|.9722999999999999
11/8/2002 17:50|.9722999999999999
11/8/2002 17:55|.9723999999999999
11/8/2002 18:00|.97305
11/8/2002 18:05|.9729000000000001
11/8/2002 18:10|.9729000000000001
11/8/2002 18:15|.9729000000000001
11/8/2002 18:20|.9729000000000001
11/8/2002 18:25|.9729000000000001
11/8/2002 18:30|.9729000000000001
11/8/2002 18:35|.9729000000000001
11/8/2002 18:40|.9729000000000001
11/8/2002 18:45|.9729000000000001
11/8/2002 18:50|.9729000000000001
11/8/2002 18:55|.9729000000000001
11/8/2002 19:00|.9729000000000001
11/8/2002 19:05|.9729000000000001
11/8/2002 19:10|.9729000000000001
11/8/2002 19:15|.9729000000000001
11/8/2002 19:20|.9729000000000001
11/8/2002 19:25|.9729000000000001
11/8/2002 19:30|.9729000000000001
11/8/2002 19:35|.9729000000000001
11/8/2002 19:40|.9729000000000001
11/8/2002 19:45|.9729000000000001
11/8/2002 19:50|.9729000000000001
11/8/2002 19:55|.9729000000000001
11/8/2002 20:00|.9703999999999999
11/8/2002 20:05|.9703999999999999
11/8/2002 20:10|.9705
11/8/2002 20:15|.97185
11/8/2002 20:20|.97185
11/8/2002 20:25|.9709000000000001
11/8/2002 20:30|.9704999999999999
11/8/2002 20:35|.9704999999999999
11/8/2002 20:40|.9704999999999999
11/8/2002 20:45|.9704999999999999
11/8/2002 20:50|.9702999999999999
11/8/2002 20:55|.9699
11/8/2002 21:00|.96975
11/8/2002 21:05|.9704999999999999
11/8/2002 21:10|.9699
11/8/2002 21:15|.9702999999999999
11/8/2002 21:20|.9699
11/8/2002 21:25|.9702999999999999
11/8/2002 21:30|.9699
11/8/2002 21:35|.9699
11/8/2002 21:40|.9703999999999999
11/8/2002 21:45|.9702999999999999
11/8/2002 21:50|.9695
11/8/2002 21:55|.9699
11/8/2002 22:00|.9695
11/8/2002 22:05|.9698
11/8/2002 22:10|.97
11/8/2002 22:15|.9701500000000001
11/8/2002 22:20|.9707
11/8/2002 22:25|.9706999999999999
11/8/2002 22:30|.9707
11/8/2002 22:35|.9704999999999999
11/8/2002 22:40|.97035
11/8/2002 22:45|.9702999999999999
11/8/2002 22:50|.9696
11/8/2002 22:55|.9693
11/8/2002 23:00|.9698
11/8/2002 23:05|.96995
11/8/2002 23:10|.9700500000000001
11/8/2002 23:15|.9699
11/8/2002 23:20|.96965
11/8/2002 23:25|.96955
11/8/2002 23:30|.9696
11/8/2002 23:35|.9699
11/8/2002 23:40|.96965
11/8/2002 23:45|.97065
11/8/2002 23:50|.9708
11/8/2002 23:55|.9702999999999999
12/8/2002 0:00|.9704
12/8/2002 0:05|.97035
12/8/2002 0:10|.9705
12/8/2002 0:15|.9701500000000001
12/8/2002 0:20|.96985
12/8/2002 0:25|.9704999999999999
12/8/2002 0:30|.9704
12/8/2002 0:35|.9707
12/8/2002 0:40|.97095
12/8/2002 0:45|.9711000000000001
12/8/2002 0:50|.9709
12/8/2002 0:55|.9709
12/8/2002 1:00|.97095
12/8/2002 1:05|.9712000000000001
12/8/2002 1:10|.9702999999999999
12/8/2002 1:15|.97065
12/8/2002 1:20|.97055
12/8/2002 1:25|.9704999999999999
12/8/2002 1:30|.9704999999999999
12/8/2002 1:35|.9705999999999999
12/8/2002 1:40|.9702500000000001
12/8/2002 1:45|.9702999999999999
12/8/2002 1:50|.9701
12/8/2002 1:55|.9702999999999999
12/8/2002 2:00|.9709
12/8/2002 2:05|.9709000000000001
12/8/2002 2:10|.9706
12/8/2002 2:15|.97045
12/8/2002 2:20|.9702999999999999
12/8/2002 2:25|.9703999999999999
12/8/2002 2:30|.97075
12/8/2002 2:35|.9708
12/8/2002 2:40|.97105
12/8/2002 2:45|.97095
12/8/2002 2:50|.9713
12/8/2002 2:55|.9717
12/8/2002 3:00|.9722500000000001
12/8/2002 3:05|.9729
12/8/2002 3:10|.9728
12/8/2002 3:15|.9735
12/8/2002 3:20|.9733
12/8/2002 3:25|.9734
12/8/2002 3:30|.9734
12/8/2002 3:35|.97325
12/8/2002 3:40|.9732000000000001
12/8/2002 3:45|.9729
12/8/2002 3:50|.9731000000000001
12/8/2002 3:55|.9737
12/8/2002 4:00|.97325
12/8/2002 4:05|.9733
12/8/2002 4:10|.9738
12/8/2002 4:15|.9745999999999999
12/8/2002 4:20|.9742500000000001
12/8/2002 4:25|.97455
12/8/2002 4:30|.9742500000000001
12/8/2002 4:35|.974
12/8/2002 4:40|.974
12/8/2002 4:45|.9734499999999999
12/8/2002 4:50|.97355
12/8/2002 4:55|.97395
12/8/2002 5:00|.9744
12/8/2002 5:05|.9739
12/8/2002 5:10|.9742
12/8/2002 5:15|.975
12/8/2002 5:20|.9742999999999999
12/8/2002 5:25|.9743999999999999
12/8/2002 5:30|.9746
12/8/2002 5:35|.97525
12/8/2002 5:40|.9747
12/8/2002 5:45|.9744
12/8/2002 5:50|.9745
12/8/2002 5:55|.9745
12/8/2002 6:00|.9743999999999999
12/8/2002 6:05|.9738
12/8/2002 6:10|.97395
12/8/2002 6:15|.9742999999999999
12/8/2002 6:20|.9733499999999999
12/8/2002 6:25|.9736
12/8/2002 6:30|.97365
12/8/2002 6:35|.9742
12/8/2002 6:40|.9745
12/8/2002 6:45|.9735
12/8/2002 6:50|.9747
12/8/2002 6:55|.9756
12/8/2002 7:00|.9752
12/8/2002 7:05|.9754
12/8/2002 7:10|.974
12/8/2002 7:15|.974
12/8/2002 7:20|.9741
12/8/2002 7:25|.97325
12/8/2002 7:30|.9722999999999999
12/8/2002 7:35|.9728
12/8/2002 7:40|.9733
12/8/2002 7:45|.9741
12/8/2002 7:50|.9738
12/8/2002 7:55|.9739
12/8/2002 8:00|.9739
12/8/2002 8:05|.97355
12/8/2002 8:10|.9733
12/8/2002 8:15|.9734
12/8/2002 8:20|.9732000000000001
12/8/2002 8:25|.9722999999999999
12/8/2002 8:30|.9722500000000001
12/8/2002 8:35|.9722999999999999
12/8/2002 8:40|.9721
12/8/2002 8:45|.97255
12/8/2002 8:50|.9724
12/8/2002 8:55|.9722999999999999
12/8/2002 9:00|.9722999999999999
12/8/2002 9:05|.9722999999999999
12/8/2002 9:10|.973
12/8/2002 9:15|.9733499999999999
12/8/2002 9:20|.9737
12/8/2002 9:25|.9734
12/8/2002 9:30|.9737
12/8/2002 9:35|.9733499999999999
12/8/2002 9:40|.9739
12/8/2002 9:45|.974
12/8/2002 9:50|.9755
12/8/2002 9:55|.975
12/8/2002 10:00|.9754
12/8/2002 10:05|.9752000000000001
12/8/2002 10:10|.975
12/8/2002 10:15|.9747
12/8/2002 10:20|.9747
12/8/2002 10:25|.9742999999999999
12/8/2002 10:30|.9748
12/8/2002 10:35|.9747
12/8/2002 10:40|.9746
12/8/2002 10:45|.9738
12/8/2002 10:50|.97405
12/8/2002 10:55|.9743999999999999
12/8/2002 11:00|.9742
12/8/2002 11:05|.9746
12/8/2002 11:10|.9753000000000001
12/8/2002 11:15|.9753000000000001
12/8/2002 11:20|.97525
12/8/2002 11:25|.9766999999999999
12/8/2002 11:30|.9763999999999999
12/8/2002 11:35|.9767
12/8/2002 11:40|.9767
12/8/2002 11:45|.9789
12/8/2002 11:50|.9791
12/8/2002 11:55|.9783
12/8/2002 12:00|.9785
12/8/2002 12:05|.9783
12/8/2002 12:10|.9781
12/8/2002 12:15|.978
12/8/2002 12:20|.9785
12/8/2002 12:25|.9784999999999999
12/8/2002 12:30|.9786
12/8/2002 12:35|.97905
12/8/2002 12:40|.9792000000000001
12/8/2002 12:45|.9795
12/8/2002 12:50|.9793499999999999
12/8/2002 12:55|.97895
12/8/2002 13:00|.9789
12/8/2002 13:05|.97875
12/8/2002 13:10|.9788
12/8/2002 13:15|.9783999999999999
12/8/2002 13:20|.9784999999999999
12/8/2002 13:25|.97805
12/8/2002 13:30|.9782
12/8/2002 13:35|.97865
12/8/2002 13:40|.9789
12/8/2002 13:45|.97885
12/8/2002 13:50|.9779
12/8/2002 13:55|.9766
12/8/2002 14:00|.97675
12/8/2002 14:05|.9763999999999999
12/8/2002 14:10|.9764999999999999
12/8/2002 14:15|.9771
12/8/2002 14:20|.9772
12/8/2002 14:25|.9772000000000001
12/8/2002 14:30|.9772000000000001
12/8/2002 14:35|.97715
12/8/2002 14:40|.9773499999999999
12/8/2002 14:45|.9781
12/8/2002 14:50|.9778
12/8/2002 14:55|.9783999999999999
12/8/2002 15:00|.9779
12/8/2002 15:05|.97785
12/8/2002 15:10|.9777
12/8/2002 15:15|.9778
12/8/2002 15:20|.9777
12/8/2002 15:25|.97835
12/8/2002 15:30|.9783
12/8/2002 15:35|.9791
12/8/2002 15:40|.97775
12/8/2002 15:45|.9779
12/8/2002 15:50|.977
12/8/2002 15:55|.9771
12/8/2002 16:00|.9777
12/8/2002 16:05|.97865
12/8/2002 16:10|.978
12/8/2002 16:15|.9787
12/8/2002 16:20|.9785999999999999
12/8/2002 16:25|.9783
12/8/2002 16:30|.9779
12/8/2002 16:35|.9778
12/8/2002 16:40|.9778
12/8/2002 16:45|.9779
12/8/2002 16:50|.97785
12/8/2002 16:55|.97785
12/8/2002 17:00|.9778
12/8/2002 17:05|.97765
12/8/2002 17:10|.9772000000000001
12/8/2002 17:15|.97695
12/8/2002 17:20|.9773000000000001
12/8/2002 17:25|.9775499999999999
12/8/2002 17:30|.9776
12/8/2002 17:35|.9786
12/8/2002 17:40|.9781
12/8/2002 17:45|.97835
12/8/2002 17:50|.97835
12/8/2002 17:55|.9784999999999999
12/8/2002 18:00|.97865
12/8/2002 18:05|.9786
12/8/2002 18:10|.9784999999999999
12/8/2002 18:15|.9784999999999999
12/8/2002 18:20|.97805
12/8/2002 18:25|.9782
12/8/2002 18:30|.9785999999999999
12/8/2002 18:35|.9784999999999999
12/8/2002 18:40|.9785999999999999
12/8/2002 18:45|.9785
12/8/2002 18:50|.9786
12/8/2002 18:55|.9785999999999999
12/8/2002 19:00|.9788
12/8/2002 19:05|.97885
12/8/2002 19:10|.9788
12/8/2002 19:15|.9787
12/8/2002 19:20|.97895
12/8/2002 19:25|.9789
12/8/2002 19:30|.9789
12/8/2002 19:35|.97885
12/8/2002 19:40|.9787
12/8/2002 19:45|.9784999999999999
12/8/2002 19:50|.9785
12/8/2002 19:55|.97855
12/8/2002 20:00|.9787
12/8/2002 20:05|.9776
12/8/2002 20:10|.9786999999999999
12/8/2002 20:15|.9787
12/8/2002 20:20|.9787
12/8/2002 20:25|.9786999999999999
12/8/2002 20:30|.9787
12/8/2002 20:35|.9786
12/8/2002 20:40|.97875
12/8/2002 20:45|.9787
12/8/2002 20:50|.979
12/8/2002 20:55|.9798
12/8/2002 21:00|.9789000000000001
12/8/2002 21:05|.9790000000000001
12/8/2002 21:10|.97915
12/8/2002 21:15|.97915
12/8/2002 21:20|.9792
12/8/2002 21:25|.9790000000000001
12/8/2002 21:30|.9788
12/8/2002 21:35|.9787
12/8/2002 21:40|.9782
12/8/2002 21:45|.9782
12/8/2002 21:50|.9786
12/8/2002 21:55|.97865
12/8/2002 22:00|.9786
12/8/2002 22:05|.9778
12/8/2002 22:10|.9776
12/8/2002 22:15|.9784999999999999
12/8/2002 22:20|.97785
12/8/2002 22:25|.9779
12/8/2002 22:30|.97785
12/8/2002 22:35|.978
12/8/2002 22:40|.9783
12/8/2002 22:45|.9781
12/8/2002 22:50|.9782
12/8/2002 22:55|.9783999999999999
12/8/2002 23:00|.9783999999999999
12/8/2002 23:05|.97835
12/8/2002 23:10|.9783999999999999
12/8/2002 23:15|.97845
12/8/2002 23:20|.9789000000000001
12/8/2002 23:25|.97875
12/8/2002 23:30|.9787
12/8/2002 23:35|.97885
12/8/2002 23:40|.97875
12/8/2002 23:45|.97905
12/8/2002 23:50|.97845
12/8/2002 23:55|.9783999999999999
13/8/2002 0:00|.9785999999999999
13/8/2002 0:05|.9786
13/8/2002 0:10|.9786
13/8/2002 0:15|.97855
13/8/2002 0:20|.9783999999999999
13/8/2002 0:25|.9783
13/8/2002 0:30|.97765
13/8/2002 0:35|.97765
13/8/2002 0:40|.97815
13/8/2002 0:45|.9781
13/8/2002 0:50|.97815
13/8/2002 0:55|.978
13/8/2002 1:00|.97765
13/8/2002 1:05|.97785
13/8/2002 1:10|.9773000000000001
13/8/2002 1:15|.97725
13/8/2002 1:20|.9772000000000001
13/8/2002 1:25|.9775499999999999
13/8/2002 1:30|.9775
13/8/2002 1:35|.97785
13/8/2002 1:40|.9778
13/8/2002 1:45|.97755
13/8/2002 1:50|.9779
13/8/2002 1:55|.97775
13/8/2002 2:00|.9779
13/8/2002 2:05|.9778
13/8/2002 2:10|.97805
13/8/2002 2:15|.9783
13/8/2002 2:20|.979
13/8/2002 2:25|.97905
13/8/2002 2:30|.97925
13/8/2002 2:35|.97885
13/8/2002 2:40|.9791000000000001
13/8/2002 2:45|.97915
13/8/2002 2:50|.9790000000000001
13/8/2002 2:55|.9793000000000001
13/8/2002 3:00|.979
13/8/2002 3:05|.9788
13/8/2002 3:10|.97865
13/8/2002 3:15|.97865
13/8/2002 3:20|.97855
13/8/2002 3:25|.9786999999999999
13/8/2002 3:30|.97845
13/8/2002 3:35|.97865
13/8/2002 3:40|.97865
13/8/2002 3:45|.9787999999999999
13/8/2002 3:50|.97875
13/8/2002 3:55|.97845
13/8/2002 4:00|.97875
13/8/2002 4:05|.9789
13/8/2002 4:10|.9787999999999999
13/8/2002 4:15|.97875
13/8/2002 4:20|.97885
13/8/2002 4:25|.9788
13/8/2002 4:30|.9786999999999999
13/8/2002 4:35|.9783
13/8/2002 4:40|.9783999999999999
13/8/2002 4:45|.9783
13/8/2002 4:50|.97835
13/8/2002 4:55|.9783999999999999
13/8/2002 5:00|.9787
13/8/2002 5:05|.97905
13/8/2002 5:10|.979
13/8/2002 5:15|.9787
13/8/2002 5:20|.9787
13/8/2002 5:25|.9786
13/8/2002 5:30|.9785
13/8/2002 5:35|.97865
13/8/2002 5:40|.9787
13/8/2002 5:45|.9786
13/8/2002 5:50|.97845
13/8/2002 5:55|.97875
13/8/2002 6:00|.9784999999999999
13/8/2002 6:05|.9781
13/8/2002 6:10|.9783999999999999
13/8/2002 6:15|.9782
13/8/2002 6:20|.9775
13/8/2002 6:25|.9779
13/8/2002 6:30|.9781
13/8/2002 6:35|.9781
13/8/2002 6:40|.9778
13/8/2002 6:45|.9781
13/8/2002 6:50|.97785
13/8/2002 6:55|.9773000000000001
13/8/2002 7:00|.9777
13/8/2002 7:05|.9773499999999999
13/8/2002 7:10|.9775
13/8/2002 7:15|.97725
13/8/2002 7:20|.9772000000000001
13/8/2002 7:25|.97725
13/8/2002 7:30|.9775
13/8/2002 7:35|.97765
13/8/2002 7:40|.9772
13/8/2002 7:45|.9773499999999999
13/8/2002 7:50|.9773000000000001
13/8/2002 7:55|.9771
13/8/2002 8:00|.97655
13/8/2002 8:05|.9764999999999999
13/8/2002 8:10|.9768
13/8/2002 8:15|.9769
13/8/2002 8:20|.9768
13/8/2002 8:25|.97665
13/8/2002 8:30|.9762
13/8/2002 8:35|.97665
13/8/2002 8:40|.9775
13/8/2002 8:45|.9774
13/8/2002 8:50|.9774
13/8/2002 8:55|.9775
13/8/2002 9:00|.978
13/8/2002 9:05|.9784999999999999
13/8/2002 9:10|.9785
13/8/2002 9:15|.9789
13/8/2002 9:20|.9783
13/8/2002 9:25|.97865
13/8/2002 9:30|.9786
13/8/2002 9:35|.9797
13/8/2002 9:40|.9798
13/8/2002 9:45|.9795
13/8/2002 9:50|.9796
13/8/2002 9:55|.9798
13/8/2002 10:00|.9793000000000001
13/8/2002 10:05|.9793000000000001
13/8/2002 10:10|.9794
13/8/2002 10:15|.9791
13/8/2002 10:20|.9792
13/8/2002 10:25|.9793000000000001
13/8/2002 10:30|.97865
13/8/2002 10:35|.9792000000000001
13/8/2002 10:40|.97915
13/8/2002 10:45|.9791
13/8/2002 10:50|.9792000000000001
13/8/2002 10:55|.9789
13/8/2002 11:00|.9788
13/8/2002 11:05|.9787
13/8/2002 11:10|.9783
13/8/2002 11:15|.97875
13/8/2002 11:20|.9783999999999999
13/8/2002 11:25|.9783999999999999
13/8/2002 11:30|.9782500000000001
13/8/2002 11:35|.9783999999999999
13/8/2002 11:40|.9785
13/8/2002 11:45|.97875
13/8/2002 11:50|.9783999999999999
13/8/2002 11:55|.9783999999999999
13/8/2002 12:00|.9791
13/8/2002 12:05|.97875
13/8/2002 12:10|.9793000000000001
13/8/2002 12:15|.9798
13/8/2002 12:20|.9793000000000001
13/8/2002 12:25|.9794499999999999
13/8/2002 12:30|.9789
13/8/2002 12:35|.9784999999999999
13/8/2002 12:40|.9785
13/8/2002 12:45|.97765
13/8/2002 12:50|.97835
13/8/2002 12:55|.9779
13/8/2002 13:00|.9771
13/8/2002 13:05|.97645
13/8/2002 13:10|.9768
13/8/2002 13:15|.9763999999999999
13/8/2002 13:20|.97635
13/8/2002 13:25|.97635
13/8/2002 13:30|.9758
13/8/2002 13:35|.9763999999999999
13/8/2002 13:40|.97665
13/8/2002 13:45|.9766
13/8/2002 13:50|.977
13/8/2002 13:55|.97675
13/8/2002 14:00|.9768
13/8/2002 14:05|.9770000000000001
13/8/2002 14:10|.9775
13/8/2002 14:15|.97775
13/8/2002 14:20|.9773000000000001
13/8/2002 14:25|.9774499999999999
13/8/2002 14:30|.97725
13/8/2002 14:35|.9772000000000001
13/8/2002 14:40|.9777
13/8/2002 14:45|.9777
13/8/2002 14:50|.97785
13/8/2002 14:55|.9778
13/8/2002 15:00|.9777
13/8/2002 15:05|.9775
13/8/2002 15:10|.978
13/8/2002 15:15|.9774
13/8/2002 15:20|.9776
13/8/2002 15:25|.9781500000000001
13/8/2002 15:30|.97795
13/8/2002 15:35|.9787
13/8/2002 15:40|.97865
13/8/2002 15:45|.9783
13/8/2002 15:50|.97825
13/8/2002 15:55|.9785
13/8/2002 16:00|.9789
13/8/2002 16:05|.97875
13/8/2002 16:10|.9794
13/8/2002 16:15|.9794
13/8/2002 16:20|.9792000000000001
13/8/2002 16:25|.97925
13/8/2002 16:30|.97965
13/8/2002 16:35|.9803
13/8/2002 16:40|.9803
13/8/2002 16:45|.9815
13/8/2002 16:50|.9808
13/8/2002 16:55|.9808
13/8/2002 17:00|.9806
13/8/2002 17:05|.9807
13/8/2002 17:10|.98055
13/8/2002 17:15|.98045
13/8/2002 17:20|.9807
13/8/2002 17:25|.98055
13/8/2002 17:30|.98035
13/8/2002 17:35|.9802500000000001
13/8/2002 17:40|.9805
13/8/2002 17:45|.9807
13/8/2002 17:50|.981
13/8/2002 17:55|.9809
13/8/2002 18:00|.9803
13/8/2002 18:05|.9804999999999999
13/8/2002 18:10|.9803999999999999
13/8/2002 18:15|.9808
13/8/2002 18:20|.9793000000000001
13/8/2002 18:25|.9825
13/8/2002 18:30|.9817
13/8/2002 18:35|.982
13/8/2002 18:40|.9807
13/8/2002 18:45|.981
13/8/2002 18:50|.981
13/8/2002 18:55|.9818
13/8/2002 19:00|.9812
13/8/2002 19:05|.9811
13/8/2002 19:10|.9808
13/8/2002 19:15|.9806
13/8/2002 19:20|.9801
13/8/2002 19:25|.9805
13/8/2002 19:30|.9818
13/8/2002 19:35|.9817
13/8/2002 19:40|.9816
13/8/2002 19:45|.9817
13/8/2002 19:50|.98185
13/8/2002 19:55|.9823999999999999
13/8/2002 20:00|.9828
13/8/2002 20:05|.9826
13/8/2002 20:10|.9831
13/8/2002 20:15|.98275
13/8/2002 20:20|.9827
13/8/2002 20:25|.9827999999999999
13/8/2002 20:30|.983
13/8/2002 20:35|.9834
13/8/2002 20:40|.983
13/8/2002 20:45|.9834
13/8/2002 20:50|.9834
13/8/2002 20:55|.9837
13/8/2002 21:00|.9838
13/8/2002 21:05|.9838
13/8/2002 21:10|.9839
13/8/2002 21:15|.9842
13/8/2002 21:20|.9842
13/8/2002 21:25|.9839
13/8/2002 21:30|.9837
13/8/2002 21:35|.9835
13/8/2002 21:40|.98385
13/8/2002 21:45|.9843999999999999
13/8/2002 21:50|.9847
13/8/2002 21:55|.9846
13/8/2002 22:00|.98445
13/8/2002 22:05|.9846
13/8/2002 22:10|.9846
13/8/2002 22:15|.98455
13/8/2002 22:20|.9844999999999999
13/8/2002 22:25|.9842
13/8/2002 22:30|.98455
13/8/2002 22:35|.98475
13/8/2002 22:40|.98445
13/8/2002 22:45|.98455
13/8/2002 22:50|.98445
13/8/2002 22:55|.9842500000000001
13/8/2002 23:00|.9846999999999999
13/8/2002 23:05|.9842
13/8/2002 23:10|.9844999999999999
13/8/2002 23:15|.9844999999999999
13/8/2002 23:20|.9843999999999999
13/8/2002 23:25|.9843
13/8/2002 23:30|.9842
13/8/2002 23:35|.9843999999999999
13/8/2002 23:40|.98395
13/8/2002 23:45|.9842
13/8/2002 23:50|.9837
13/8/2002 23:55|.9837
14/8/2002 0:00|.9837
14/8/2002 0:05|.9841
14/8/2002 0:10|.9848
14/8/2002 0:15|.9850000000000001
14/8/2002 0:20|.9863
14/8/2002 0:25|.9865
14/8/2002 0:30|.9868
14/8/2002 0:35|.986
14/8/2002 0:40|.9861
14/8/2002 0:45|.9858
14/8/2002 0:50|.98565
14/8/2002 0:55|.98595
14/8/2002 1:00|.98515
14/8/2002 1:05|.9856
14/8/2002 1:10|.9858
14/8/2002 1:15|.9859
14/8/2002 1:20|.986
14/8/2002 1:25|.9858
14/8/2002 1:30|.98535
14/8/2002 1:35|.9853000000000001
14/8/2002 1:40|.9855499999999999
14/8/2002 1:45|.9858
14/8/2002 1:50|.98515
14/8/2002 1:55|.98575
14/8/2002 2:00|.98575
14/8/2002 2:05|.98585
14/8/2002 2:10|.9862500000000001
14/8/2002 2:15|.9863999999999999
14/8/2002 2:20|.9862
14/8/2002 2:25|.9859
14/8/2002 2:30|.9859
14/8/2002 2:35|.98575
14/8/2002 2:40|.986
14/8/2002 2:45|.9862500000000001
14/8/2002 2:50|.986
14/8/2002 2:55|.98575
14/8/2002 3:00|.98695
14/8/2002 3:05|.9868
14/8/2002 3:10|.9868
14/8/2002 3:15|.9867
14/8/2002 3:20|.98675
14/8/2002 3:25|.9869
14/8/2002 3:30|.9874
14/8/2002 3:35|.9879
14/8/2002 3:40|.9878
14/8/2002 3:45|.9884
14/8/2002 3:50|.9877
14/8/2002 3:55|.9871
14/8/2002 4:00|.9878
14/8/2002 4:05|.9875499999999999
14/8/2002 4:10|.9877
14/8/2002 4:15|.98795
14/8/2002 4:20|.9878
14/8/2002 4:25|.9884
14/8/2002 4:30|.9886
14/8/2002 4:35|.98875
14/8/2002 4:40|.9885999999999999
14/8/2002 4:45|.9886
14/8/2002 4:50|.9881
14/8/2002 4:55|.9884
14/8/2002 5:00|.988
14/8/2002 5:05|.9877
14/8/2002 5:10|.9879
14/8/2002 5:15|.988
14/8/2002 5:20|.98795
14/8/2002 5:25|.9878
14/8/2002 5:30|.988
14/8/2002 5:35|.98735
14/8/2002 5:40|.9877
14/8/2002 5:45|.9873000000000001
14/8/2002 5:50|.9875
14/8/2002 5:55|.9876
14/8/2002 6:00|.9883
14/8/2002 6:05|.9877
14/8/2002 6:10|.9873000000000001
14/8/2002 6:15|.9869
14/8/2002 6:20|.9872
14/8/2002 6:25|.9863
14/8/2002 6:30|.9868
14/8/2002 6:35|.9867
14/8/2002 6:40|.98705
14/8/2002 6:45|.9872
14/8/2002 6:50|.98695
14/8/2002 6:55|.9867
14/8/2002 7:00|.9869
14/8/2002 7:05|.987
14/8/2002 7:10|.9866
14/8/2002 7:15|.98685
14/8/2002 7:20|.9869
14/8/2002 7:25|.98675
14/8/2002 7:30|.9868
14/8/2002 7:35|.9867
14/8/2002 7:40|.9868
14/8/2002 7:45|.98655
14/8/2002 7:50|.9858
14/8/2002 7:55|.9858
14/8/2002 8:00|.9858
14/8/2002 8:05|.9861
14/8/2002 8:10|.9868
14/8/2002 8:15|.9867
14/8/2002 8:20|.98735
14/8/2002 8:25|.988
14/8/2002 8:30|.988
14/8/2002 8:35|.9878
14/8/2002 8:40|.9876
14/8/2002 8:45|.9876
14/8/2002 8:50|.9872
14/8/2002 8:55|.9871
14/8/2002 9:00|.98775
14/8/2002 9:05|.9873000000000001
14/8/2002 9:10|.9872
14/8/2002 9:15|.9872
14/8/2002 9:20|.9874
14/8/2002 9:25|.9881
14/8/2002 9:30|.9878
14/8/2002 9:35|.9879
14/8/2002 9:40|.9886
14/8/2002 9:45|.98875
14/8/2002 9:50|.9888
14/8/2002 9:55|.9887
14/8/2002 10:00|.989
14/8/2002 10:05|.98875
14/8/2002 10:10|.9883
14/8/2002 10:15|.9881
14/8/2002 10:20|.9875
14/8/2002 10:25|.9875
14/8/2002 10:30|.9878
14/8/2002 10:35|.9876499999999999
14/8/2002 10:40|.98765
14/8/2002 10:45|.9879
14/8/2002 10:50|.9884999999999999
14/8/2002 10:55|.9882
14/8/2002 11:00|.98825
14/8/2002 11:05|.9886
14/8/2002 11:10|.9882
14/8/2002 11:15|.9879
14/8/2002 11:20|.9874
14/8/2002 11:25|.9868
14/8/2002 11:30|.9868
14/8/2002 11:35|.9869
14/8/2002 11:40|.9872
14/8/2002 11:45|.9872000000000001
14/8/2002 11:50|.9871
14/8/2002 11:55|.9866
14/8/2002 12:00|.98655
14/8/2002 12:05|.9861
14/8/2002 12:10|.9861
14/8/2002 12:15|.9858
14/8/2002 12:20|.986
14/8/2002 12:25|.9858
14/8/2002 12:30|.9849
14/8/2002 12:35|.9856
14/8/2002 12:40|.98585
14/8/2002 12:45|.9856
14/8/2002 12:50|.9857
14/8/2002 12:55|.9853000000000001
14/8/2002 13:00|.9849
14/8/2002 13:05|.9852
14/8/2002 13:10|.9853000000000001
14/8/2002 13:15|.98595
14/8/2002 13:20|.986
14/8/2002 13:25|.9859
14/8/2002 13:30|.9858
14/8/2002 13:35|.9853000000000001
14/8/2002 13:40|.9859
14/8/2002 13:45|.9862
14/8/2002 13:50|.986
14/8/2002 13:55|.9858
14/8/2002 14:00|.9863999999999999
14/8/2002 14:05|.9868
14/8/2002 14:10|.98705
14/8/2002 14:15|.9876
14/8/2002 14:20|.9883
14/8/2002 14:25|.9876
14/8/2002 14:30|.98755
14/8/2002 14:35|.9873000000000001
14/8/2002 14:40|.9867
14/8/2002 14:45|.98645
14/8/2002 14:50|.9863
14/8/2002 14:55|.9869
14/8/2002 15:00|.98685
14/8/2002 15:05|.9866
14/8/2002 15:10|.9863999999999999
14/8/2002 15:15|.98655
14/8/2002 15:20|.9867
14/8/2002 15:25|.9863999999999999
14/8/2002 15:30|.98655
14/8/2002 15:35|.98625
14/8/2002 15:40|.9866
14/8/2002 15:45|.98695
14/8/2002 15:50|.98685
14/8/2002 15:55|.98655
14/8/2002 16:00|.9866
14/8/2002 16:05|.9867
14/8/2002 16:10|.9863999999999999
14/8/2002 16:15|.98655
14/8/2002 16:20|.9861
14/8/2002 16:25|.9858
14/8/2002 16:30|.985
14/8/2002 16:35|.985
14/8/2002 16:40|.98525
14/8/2002 16:45|.985
14/8/2002 16:50|.9843500000000001
14/8/2002 16:55|.9846
14/8/2002 17:00|.9853000000000001
14/8/2002 17:05|.98605
14/8/2002 17:10|.9858
14/8/2002 17:15|.9859
14/8/2002 17:20|.98585
14/8/2002 17:25|.9859
14/8/2002 17:30|.9859
14/8/2002 17:35|.9855
14/8/2002 17:40|.9843999999999999
14/8/2002 17:45|.9846
14/8/2002 17:50|.98445
14/8/2002 17:55|.9827
14/8/2002 18:00|.98315
14/8/2002 18:05|.9821
14/8/2002 18:10|.9823
14/8/2002 18:15|.9825
14/8/2002 18:20|.9817
14/8/2002 18:25|.9819
14/8/2002 18:30|.982
14/8/2002 18:35|.9814499999999999
14/8/2002 18:40|.9813000000000001
14/8/2002 18:45|.98185
14/8/2002 18:50|.9821
14/8/2002 18:55|.9819
14/8/2002 19:00|.9823999999999999
14/8/2002 19:05|.982
14/8/2002 19:10|.9816
14/8/2002 19:15|.9815
14/8/2002 19:20|.98085
14/8/2002 19:25|.9802
14/8/2002 19:30|.97915
14/8/2002 19:35|.9786999999999999
14/8/2002 19:40|.9793000000000001
14/8/2002 19:45|.9794
14/8/2002 19:50|.9785999999999999
14/8/2002 19:55|.9786
14/8/2002 20:00|.9783
14/8/2002 20:05|.979
14/8/2002 20:10|.9796
14/8/2002 20:15|.97915
14/8/2002 20:20|.97925
14/8/2002 20:25|.9791000000000001
14/8/2002 20:30|.9796
14/8/2002 20:35|.9797
14/8/2002 20:40|.9799
14/8/2002 20:45|.9797
14/8/2002 20:50|.9803
14/8/2002 20:55|.9802
14/8/2002 21:00|.9797
14/8/2002 21:05|.9794499999999999
14/8/2002 21:10|.97895
14/8/2002 21:15|.97915
14/8/2002 21:20|.9790000000000001
14/8/2002 21:25|.9786
14/8/2002 21:30|.9783
14/8/2002 21:35|.9784999999999999
14/8/2002 21:40|.9779
14/8/2002 21:45|.9778
14/8/2002 21:50|.9767
14/8/2002 21:55|.9771
14/8/2002 22:00|.9772
14/8/2002 22:05|.97725
14/8/2002 22:10|.9771000000000001
14/8/2002 22:15|.9775
14/8/2002 22:20|.9775
14/8/2002 22:25|.9779
14/8/2002 22:30|.9779
14/8/2002 22:35|.9784999999999999
14/8/2002 22:40|.9781
14/8/2002 22:45|.9783999999999999
14/8/2002 22:50|.9786999999999999
14/8/2002 22:55|.97865
14/8/2002 23:00|.9785999999999999
14/8/2002 23:05|.9785999999999999
14/8/2002 23:10|.97865
14/8/2002 23:15|.97915
14/8/2002 23:20|.9791
14/8/2002 23:25|.9789
14/8/2002 23:30|.9787
14/8/2002 23:35|.9786
14/8/2002 23:40|.9784999999999999
14/8/2002 23:45|.9786
14/8/2002 23:50|.9792
14/8/2002 23:55|.9796
15/8/2002 0:00|.9794
15/8/2002 0:05|.9793499999999999
15/8/2002 0:10|.9799
15/8/2002 0:15|.9796
15/8/2002 0:20|.9787
15/8/2002 0:25|.97855
15/8/2002 0:30|.9787
15/8/2002 0:35|.9785
15/8/2002 0:40|.9786
15/8/2002 0:45|.97875
15/8/2002 0:50|.97895
15/8/2002 0:55|.9787
15/8/2002 1:00|.979
15/8/2002 1:05|.9786
15/8/2002 1:10|.97875
15/8/2002 1:15|.9789
15/8/2002 1:20|.9784999999999999
15/8/2002 1:25|.9783999999999999
15/8/2002 1:30|.97885
15/8/2002 1:35|.9787
15/8/2002 1:40|.9786999999999999
15/8/2002 1:45|.9783999999999999
15/8/2002 1:50|.97865
15/8/2002 1:55|.97875
15/8/2002 2:00|.97865
15/8/2002 2:05|.9787
15/8/2002 2:10|.9781
15/8/2002 2:15|.9789
15/8/2002 2:20|.9783
15/8/2002 2:25|.9781
15/8/2002 2:30|.9779
15/8/2002 2:35|.9772
15/8/2002 2:40|.9773499999999999
15/8/2002 2:45|.9774
15/8/2002 2:50|.977
15/8/2002 2:55|.9767
15/8/2002 3:00|.9767
15/8/2002 3:05|.97685
15/8/2002 3:10|.9775
15/8/2002 3:15|.9775
15/8/2002 3:20|.9774
15/8/2002 3:25|.9755
15/8/2002 3:30|.9772000000000001
15/8/2002 3:35|.9759
15/8/2002 3:40|.9768
15/8/2002 3:45|.9771000000000001
15/8/2002 3:50|.97675
15/8/2002 3:55|.9767
15/8/2002 4:00|.9769
15/8/2002 4:05|.97705
15/8/2002 4:10|.97695
15/8/2002 4:15|.9763999999999999
15/8/2002 4:20|.9767
15/8/2002 4:25|.9769
15/8/2002 4:30|.9769
15/8/2002 4:35|.9774
15/8/2002 4:40|.9773499999999999
15/8/2002 4:45|.9772
15/8/2002 4:50|.9769
15/8/2002 4:55|.9763
15/8/2002 5:00|.9764999999999999
15/8/2002 5:05|.9767
15/8/2002 5:10|.9776
15/8/2002 5:15|.9775
15/8/2002 5:20|.97775
15/8/2002 5:25|.9779
15/8/2002 5:30|.9775
15/8/2002 5:35|.97705
15/8/2002 5:40|.9777
15/8/2002 5:45|.9776
15/8/2002 5:50|.9776
15/8/2002 5:55|.9776
15/8/2002 6:00|.97785
15/8/2002 6:05|.9779
15/8/2002 6:10|.9785
15/8/2002 6:15|.9781
15/8/2002 6:20|.97815
15/8/2002 6:25|.9783999999999999
15/8/2002 6:30|.9782
15/8/2002 6:35|.9776
15/8/2002 6:40|.9775499999999999
15/8/2002 6:45|.9769
15/8/2002 6:50|.9778
15/8/2002 6:55|.9775
15/8/2002 7:00|.9774
15/8/2002 7:05|.9762
15/8/2002 7:10|.9749
15/8/2002 7:15|.9757
15/8/2002 7:20|.9755
15/8/2002 7:25|.9757
15/8/2002 7:30|.97635
15/8/2002 7:35|.9757
15/8/2002 7:40|.9758
15/8/2002 7:45|.9763
15/8/2002 7:50|.9763
15/8/2002 7:55|.9768
15/8/2002 8:00|.9773000000000001
15/8/2002 8:05|.9771
15/8/2002 8:10|.9769
15/8/2002 8:15|.9768
15/8/2002 8:20|.9767
15/8/2002 8:25|.977
15/8/2002 8:30|.9768
15/8/2002 8:35|.9766
15/8/2002 8:40|.97635
15/8/2002 8:45|.9761
15/8/2002 8:50|.9761
15/8/2002 8:55|.97615
15/8/2002 9:00|.9757
15/8/2002 9:05|.9763
15/8/2002 9:10|.9761
15/8/2002 9:15|.97635
15/8/2002 9:20|.97615
15/8/2002 9:25|.9762
15/8/2002 9:30|.9761
15/8/2002 9:35|.9759
15/8/2002 9:40|.976
15/8/2002 9:45|.9759
15/8/2002 9:50|.9763
15/8/2002 9:55|.976
15/8/2002 10:00|.9766
15/8/2002 10:05|.9768
15/8/2002 10:10|.9765
15/8/2002 10:15|.9765
15/8/2002 10:20|.97675
15/8/2002 10:25|.9766
15/8/2002 10:30|.9767
15/8/2002 10:35|.9783
15/8/2002 10:40|.9778
15/8/2002 10:45|.97775
15/8/2002 10:50|.9775
15/8/2002 10:55|.97675
15/8/2002 11:00|.9767
15/8/2002 11:05|.9766
15/8/2002 11:10|.9772000000000001
15/8/2002 11:15|.97685
15/8/2002 11:20|.977
15/8/2002 11:25|.9773000000000001
15/8/2002 11:30|.9778
15/8/2002 11:35|.9777
15/8/2002 11:40|.9777
15/8/2002 11:45|.9777
15/8/2002 11:50|.9781
15/8/2002 11:55|.9781500000000001
15/8/2002 12:00|.9783999999999999
15/8/2002 12:05|.9781
15/8/2002 12:10|.97765
15/8/2002 12:15|.9777
15/8/2002 12:20|.9783
15/8/2002 12:25|.9782500000000001
15/8/2002 12:30|.97845
15/8/2002 12:35|.9792000000000001
15/8/2002 12:40|.9787
15/8/2002 12:45|.9781
15/8/2002 12:50|.9779
15/8/2002 12:55|.97795
15/8/2002 13:00|.9782
15/8/2002 13:05|.97915
15/8/2002 13:10|.9795
15/8/2002 13:15|.97875
15/8/2002 13:20|.9782
15/8/2002 13:25|.9777
15/8/2002 13:30|.9782
15/8/2002 13:35|.9777
15/8/2002 13:40|.9762500000000001
15/8/2002 13:45|.9772
15/8/2002 13:50|.9776
15/8/2002 13:55|.9782
15/8/2002 14:00|.97785
15/8/2002 14:05|.97835
15/8/2002 14:10|.9779
15/8/2002 14:15|.9777
15/8/2002 14:20|.9777
15/8/2002 14:25|.9772
15/8/2002 14:30|.9775499999999999
15/8/2002 14:35|.978
15/8/2002 14:40|.97785
15/8/2002 14:45|.9796
15/8/2002 14:50|.98
15/8/2002 14:55|.9799
15/8/2002 15:00|.9796
15/8/2002 15:05|.9797
15/8/2002 15:10|.9816
15/8/2002 15:15|.98095
15/8/2002 15:20|.981
15/8/2002 15:25|.9812
15/8/2002 15:30|.9811
15/8/2002 15:35|.981
15/8/2002 15:40|.9813000000000001
15/8/2002 15:45|.98095
15/8/2002 15:50|.9819
15/8/2002 15:55|.982
15/8/2002 16:00|.9816
15/8/2002 16:05|.983
15/8/2002 16:10|.98295
15/8/2002 16:15|.9834
15/8/2002 16:20|.9835
15/8/2002 16:25|.98275
15/8/2002 16:30|.9829
15/8/2002 16:35|.9828
15/8/2002 16:40|.9829
15/8/2002 16:45|.9836
15/8/2002 16:50|.9843999999999999
15/8/2002 16:55|.9841500000000001
15/8/2002 17:00|.98375
15/8/2002 17:05|.9839
15/8/2002 17:10|.9843
15/8/2002 17:15|.9842500000000001
15/8/2002 17:20|.9841500000000001
15/8/2002 17:25|.9845
15/8/2002 17:30|.9839
15/8/2002 17:35|.98455
15/8/2002 17:40|.9846
15/8/2002 17:45|.9844999999999999
15/8/2002 17:50|.9844999999999999
15/8/2002 17:55|.9841
15/8/2002 18:00|.9843500000000001
15/8/2002 18:05|.984
15/8/2002 18:10|.9836
15/8/2002 18:15|.9835499999999999
15/8/2002 18:20|.9834
15/8/2002 18:25|.9835
15/8/2002 18:30|.9838
15/8/2002 18:35|.9837
15/8/2002 18:40|.9837
15/8/2002 18:45|.9837
15/8/2002 18:50|.9836
15/8/2002 18:55|.9837
15/8/2002 19:00|.9837
15/8/2002 19:05|.9833000000000001
15/8/2002 19:10|.9834
15/8/2002 19:15|.9834
15/8/2002 19:20|.9832
15/8/2002 19:25|.9831
15/8/2002 19:30|.9831000000000001
15/8/2002 19:35|.9836
15/8/2002 19:40|.9832000000000001
15/8/2002 19:45|.9831
15/8/2002 19:50|.9824999999999999
15/8/2002 19:55|.98245
15/8/2002 20:00|.9822
15/8/2002 20:05|.982
15/8/2002 20:10|.982
15/8/2002 20:15|.982
15/8/2002 20:20|.9817
15/8/2002 20:25|.9816
15/8/2002 20:30|.9817
15/8/2002 20:35|.9818
15/8/2002 20:40|.9817
15/8/2002 20:45|.9818
15/8/2002 20:50|.9819
15/8/2002 20:55|.9821
15/8/2002 21:00|.982
15/8/2002 21:05|.9818
15/8/2002 21:10|.9817
15/8/2002 21:15|.98165
15/8/2002 21:20|.9817
15/8/2002 21:25|.9819
15/8/2002 21:30|.9812
15/8/2002 21:35|.9813000000000001
15/8/2002 21:40|.9813000000000001
15/8/2002 21:45|.9814499999999999
15/8/2002 21:50|.98165
15/8/2002 21:55|.9823
15/8/2002 22:00|.9823999999999999
15/8/2002 22:05|.9822500000000001
15/8/2002 22:10|.9818
15/8/2002 22:15|.98175
15/8/2002 22:20|.9815
15/8/2002 22:25|.9819
15/8/2002 22:30|.9815
15/8/2002 22:35|.9814
15/8/2002 22:40|.9814
15/8/2002 22:45|.9813000000000001
15/8/2002 22:50|.9812
15/8/2002 22:55|.9813000000000001
15/8/2002 23:00|.9811000000000001
15/8/2002 23:05|.9811
15/8/2002 23:10|.9815
15/8/2002 23:15|.9812000000000001
15/8/2002 23:20|.9813000000000001
15/8/2002 23:25|.9814
15/8/2002 23:30|.9812000000000001
15/8/2002 23:35|.9805999999999999
15/8/2002 23:40|.9809
15/8/2002 23:45|.98135
15/8/2002 23:50|.9813000000000001
15/8/2002 23:55|.9816
16/8/2002 0:00|.9818
16/8/2002 0:05|.98165
16/8/2002 0:10|.9819
16/8/2002 0:15|.9811000000000001
16/8/2002 0:20|.9808
16/8/2002 0:25|.9811000000000001
16/8/2002 0:30|.9805
16/8/2002 0:35|.9806
16/8/2002 0:40|.9802
16/8/2002 0:45|.9802500000000001
16/8/2002 0:50|.9803999999999999
16/8/2002 0:55|.9803999999999999
16/8/2002 1:00|.9807999999999999
16/8/2002 1:05|.9801
16/8/2002 1:10|.9798
16/8/2002 1:15|.9803999999999999
16/8/2002 1:20|.9803999999999999
16/8/2002 1:25|.9803
16/8/2002 1:30|.9798
16/8/2002 1:35|.9802500000000001
16/8/2002 1:40|.9803999999999999
16/8/2002 1:45|.9806
16/8/2002 1:50|.9802
16/8/2002 1:55|.9803
16/8/2002 2:00|.9806
16/8/2002 2:05|.98085
16/8/2002 2:10|.98065
16/8/2002 2:15|.98085
16/8/2002 2:20|.98085
16/8/2002 2:25|.98125
16/8/2002 2:30|.9809000000000001
16/8/2002 2:35|.9803999999999999
16/8/2002 2:40|.98065
16/8/2002 2:45|.9804999999999999
16/8/2002 2:50|.9810000000000001
16/8/2002 2:55|.9804999999999999
16/8/2002 3:00|.9811000000000001
16/8/2002 3:05|.98055
16/8/2002 3:10|.98065
16/8/2002 3:15|.9804999999999999
16/8/2002 3:20|.9805
16/8/2002 3:25|.9807
16/8/2002 3:30|.98065
16/8/2002 3:35|.98075
16/8/2002 3:40|.98075
16/8/2002 3:45|.9807
16/8/2002 3:50|.9809000000000001
16/8/2002 3:55|.98075
16/8/2002 4:00|.9809
16/8/2002 4:05|.98095
16/8/2002 4:10|.98075
16/8/2002 4:15|.98075
16/8/2002 4:20|.9806999999999999
16/8/2002 4:25|.98045
16/8/2002 4:30|.98055
16/8/2002 4:35|.98065
16/8/2002 4:40|.9813000000000001
16/8/2002 4:45|.9815
16/8/2002 4:50|.9814
16/8/2002 4:55|.9815
16/8/2002 5:00|.9813000000000001
16/8/2002 5:05|.9814499999999999
16/8/2002 5:10|.9814499999999999
16/8/2002 5:15|.98095
16/8/2002 5:20|.9805
16/8/2002 5:25|.9807
16/8/2002 5:30|.9806
16/8/2002 5:35|.98065
16/8/2002 5:40|.9808
16/8/2002 5:45|.98065
16/8/2002 5:50|.9811
16/8/2002 5:55|.9814499999999999
16/8/2002 6:00|.981
16/8/2002 6:05|.98085
16/8/2002 6:10|.9806
16/8/2002 6:15|.9806
16/8/2002 6:20|.9802
16/8/2002 6:25|.9807
16/8/2002 6:30|.9807
16/8/2002 6:35|.9807
16/8/2002 6:40|.98055
16/8/2002 6:45|.981
16/8/2002 6:50|.9811
16/8/2002 6:55|.9814499999999999
16/8/2002 7:00|.98055
16/8/2002 7:05|.9798
16/8/2002 7:10|.9794
16/8/2002 7:15|.9795
16/8/2002 7:20|.9789
16/8/2002 7:25|.9789
16/8/2002 7:30|.979
16/8/2002 7:35|.97885
16/8/2002 7:40|.97895
16/8/2002 7:45|.9792000000000001
16/8/2002 7:50|.9793000000000001
16/8/2002 7:55|.9791
16/8/2002 8:00|.9793499999999999
16/8/2002 8:05|.9791
16/8/2002 8:10|.9791
16/8/2002 8:15|.9792000000000001
16/8/2002 8:20|.97895
16/8/2002 8:25|.97895
16/8/2002 8:30|.9796
16/8/2002 8:35|.9795
16/8/2002 8:40|.9796
16/8/2002 8:45|.97995
16/8/2002 8:50|.97975
16/8/2002 8:55|.9792000000000001
16/8/2002 9:00|.9793499999999999
16/8/2002 9:05|.97955
16/8/2002 9:10|.98085
16/8/2002 9:15|.9805999999999999
16/8/2002 9:20|.98035
16/8/2002 9:25|.9809
16/8/2002 9:30|.9808
16/8/2002 9:35|.98145
16/8/2002 9:40|.9818
16/8/2002 9:45|.9814
16/8/2002 9:50|.98135
16/8/2002 9:55|.9818
16/8/2002 10:00|.9817
16/8/2002 10:05|.9817
16/8/2002 10:10|.9815
16/8/2002 10:15|.9817
16/8/2002 10:20|.9817
16/8/2002 10:25|.9814499999999999
16/8/2002 10:30|.98185
16/8/2002 10:35|.98145
16/8/2002 10:40|.9818
16/8/2002 10:45|.9818
16/8/2002 10:50|.98155
16/8/2002 10:55|.9814
16/8/2002 11:00|.98115
16/8/2002 11:05|.9815
16/8/2002 11:10|.9817
16/8/2002 11:15|.98175
16/8/2002 11:20|.983
16/8/2002 11:25|.98315
16/8/2002 11:30|.9825
16/8/2002 11:35|.9822500000000001
16/8/2002 11:40|.98245
16/8/2002 11:45|.9823999999999999
16/8/2002 11:50|.9825999999999999
16/8/2002 11:55|.9826
16/8/2002 12:00|.9828
16/8/2002 12:05|.98275
16/8/2002 12:10|.9824999999999999
16/8/2002 12:15|.98255
16/8/2002 12:20|.98255
16/8/2002 12:25|.9819
16/8/2002 12:30|.9819
16/8/2002 12:35|.9817
16/8/2002 12:40|.9821
16/8/2002 12:45|.9821
16/8/2002 12:50|.9835
16/8/2002 12:55|.984
16/8/2002 13:00|.9841
16/8/2002 13:05|.9845
16/8/2002 13:10|.9861
16/8/2002 13:15|.9858
16/8/2002 13:20|.9862
16/8/2002 13:25|.98625
16/8/2002 13:30|.9859
16/8/2002 13:35|.9857
16/8/2002 13:40|.9859
16/8/2002 13:45|.9856
16/8/2002 13:50|.9834
16/8/2002 13:55|.9843
16/8/2002 14:00|.9847
16/8/2002 14:05|.98445
16/8/2002 14:10|.98395
16/8/2002 14:15|.9847
16/8/2002 14:20|.9854
16/8/2002 14:25|.9853000000000001
16/8/2002 14:30|.9843
16/8/2002 14:35|.9842
16/8/2002 14:40|.98395
16/8/2002 14:45|.9843
16/8/2002 14:50|.9842
16/8/2002 14:55|.9842
16/8/2002 15:00|.9839
16/8/2002 15:05|.9836
16/8/2002 15:10|.9836
16/8/2002 15:15|.9832
16/8/2002 15:20|.9822500000000001
16/8/2002 15:25|.9821
16/8/2002 15:30|.9822
16/8/2002 15:35|.9826
16/8/2002 15:40|.9827
16/8/2002 15:45|.983
16/8/2002 15:50|.9830000000000001
16/8/2002 15:55|.98315
16/8/2002 16:00|.9834
16/8/2002 16:05|.9834499999999999
16/8/2002 16:10|.9836
16/8/2002 16:15|.9836
16/8/2002 16:20|.9843999999999999
16/8/2002 16:25|.9845
16/8/2002 16:30|.9843
16/8/2002 16:35|.9843999999999999
16/8/2002 16:40|.98495
16/8/2002 16:45|.98455
16/8/2002 16:50|.9853000000000001
16/8/2002 16:55|.9846
16/8/2002 17:00|.9847
16/8/2002 17:05|.98465
16/8/2002 17:10|.9844999999999999
16/8/2002 17:15|.9843
16/8/2002 17:20|.9849
16/8/2002 17:25|.9848
16/8/2002 17:30|.98475
16/8/2002 17:35|.9843
16/8/2002 17:40|.9842500000000001
16/8/2002 17:45|.9842500000000001
16/8/2002 17:50|.984
16/8/2002 17:55|.98385
16/8/2002 18:00|.9842500000000001
16/8/2002 18:05|.984
16/8/2002 18:10|.9843
16/8/2002 18:15|.9841
16/8/2002 18:20|.9843
16/8/2002 18:25|.9843999999999999
16/8/2002 18:30|.984
16/8/2002 18:35|.9839
16/8/2002 18:40|.9838
16/8/2002 18:45|.98365
16/8/2002 18:50|.98405
16/8/2002 18:55|.984
16/8/2002 19:00|.9839
16/8/2002 19:05|.9836
16/8/2002 19:10|.9836
16/8/2002 19:15|.98355
16/8/2002 19:20|.9837
16/8/2002 19:25|.984
16/8/2002 19:30|.9842
16/8/2002 19:35|.9845
16/8/2002 19:40|.9844999999999999
16/8/2002 19:45|.9843999999999999
16/8/2002 19:50|.9844999999999999
16/8/2002 19:55|.98455
16/8/2002 20:00|.9847
16/8/2002 20:05|.9845
16/8/2002 20:10|.9843999999999999
16/8/2002 20:15|.9843999999999999
16/8/2002 20:20|.9847
16/8/2002 20:25|.9849
16/8/2002 20:30|.98495
16/8/2002 20:35|.98485
16/8/2002 20:40|.9850000000000001
16/8/2002 20:45|.9851000000000001
16/8/2002 20:50|.9849
16/8/2002 20:55|.9851
16/8/2002 21:00|.9851
16/8/2002 21:05|.98505
16/8/2002 21:10|.98515
16/8/2002 21:15|.9843999999999999
16/8/2002 21:20|.985
16/8/2002 21:25|.9849
16/8/2002 21:30|.9855
16/8/2002 21:35|.9857
16/8/2002 21:40|.9855
16/8/2002 21:45|.98595
16/8/2002 21:50|.98645
16/8/2002 21:55|.9863500000000001
16/8/2002 22:00|.98705
16/8/2002 22:05|.9875499999999999
16/8/2002 22:10|.9874499999999999
16/8/2002 22:15|.98795
16/8/2002 22:20|.98845
16/8/2002 22:25|.9884999999999999
16/8/2002 22:30|.98875
16/8/2002 22:35|.98925
16/8/2002 22:40|.98925
16/8/2002 22:45|.98925
16/8/2002 22:50|.9894000000000001
16/8/2002 22:55|.9888999999999999
16/8/2002 23:00|.9888999999999999
16/8/2002 23:05|.9888999999999999
16/8/2002 23:10|.9888999999999999
16/8/2002 23:15|.9888999999999999
16/8/2002 23:20|.9888999999999999
16/8/2002 23:25|.9888999999999999
16/8/2002 23:30|.9888999999999999
16/8/2002 23:35|.9888999999999999
16/8/2002 23:40|.9888999999999999
16/8/2002 23:45|.9888999999999999
16/8/2002 23:50|.9888999999999999
16/8/2002 23:55|.9888999999999999
17/8/2002 0:00|.9888999999999999
17/8/2002 0:05|.9888999999999999
17/8/2002 0:10|.9888999999999999
17/8/2002 0:15|.9888999999999999
17/8/2002 0:20|.9888999999999999
17/8/2002 0:25|.9888999999999999
17/8/2002 0:30|.9888999999999999
17/8/2002 0:35|.9888999999999999
17/8/2002 0:40|.9888999999999999
17/8/2002 0:45|.9888999999999999
17/8/2002 0:50|.9888999999999999
17/8/2002 0:55|.9888999999999999
17/8/2002 1:00|.9888999999999999
17/8/2002 1:05|.9888999999999999
17/8/2002 1:10|.9888999999999999
17/8/2002 1:15|.9888999999999999
17/8/2002 1:20|.9888999999999999
17/8/2002 1:25|.9888999999999999
17/8/2002 1:30|.9888999999999999
17/8/2002 1:35|.9888999999999999
17/8/2002 1:40|.9888999999999999
17/8/2002 1:45|.9888999999999999
17/8/2002 1:50|.98485
17/8/2002 1:55|.98485
17/8/2002 2:00|.98485
17/8/2002 2:05|.98485
17/8/2002 2:10|.98485
17/8/2002 2:15|.98485
17/8/2002 2:20|.98485
17/8/2002 2:25|.98485
17/8/2002 2:30|.98485
17/8/2002 2:35|.98485
17/8/2002 2:40|.98485
17/8/2002 2:45|.98485
17/8/2002 2:50|.98485
17/8/2002 2:55|.98485
17/8/2002 3:00|.98485
17/8/2002 3:05|.98485
17/8/2002 3:10|.98485
17/8/2002 3:15|.98485
17/8/2002 3:20|.98485
17/8/2002 3:25|.98485
17/8/2002 3:30|.98485
17/8/2002 3:35|.98485
17/8/2002 3:40|.98485
17/8/2002 3:45|.98485
17/8/2002 3:50|.98485
17/8/2002 3:55|.98485
17/8/2002 4:00|.98485
17/8/2002 4:05|.98485
17/8/2002 4:10|.98485
17/8/2002 4:15|.98485
17/8/2002 4:20|.98485
17/8/2002 4:25|.98485
17/8/2002 4:30|.98485
17/8/2002 4:35|.98485
17/8/2002 4:40|.98485
17/8/2002 4:45|.98485
17/8/2002 4:50|.98485
17/8/2002 4:55|.98485
17/8/2002 5:00|.98485
17/8/2002 5:05|.98485
17/8/2002 5:10|.98485
17/8/2002 5:15|.98485
17/8/2002 5:20|.98485
17/8/2002 5:25|.98485
17/8/2002 5:30|.98485
17/8/2002 5:35|.9842500000000001
17/8/2002 5:40|.9839
17/8/2002 5:45|.9839
17/8/2002 5:50|.9839
17/8/2002 5:55|.9837
17/8/2002 6:00|.9837
17/8/2002 6:05|.9843
17/8/2002 6:10|.9843
17/8/2002 6:15|.9843
17/8/2002 6:20|.9839
17/8/2002 6:25|.9839
17/8/2002 6:30|.9839
17/8/2002 6:35|.9839
17/8/2002 6:40|.9837
17/8/2002 6:45|.9837
17/8/2002 6:50|.9839
17/8/2002 6:55|.9837
17/8/2002 7:00|.9837
17/8/2002 7:05|.9839
17/8/2002 7:10|.9837
17/8/2002 7:15|.9837
17/8/2002 7:20|.9839
17/8/2002 7:25|.9837
17/8/2002 7:30|.9837
17/8/2002 7:35|.9839
17/8/2002 7:40|.9837
17/8/2002 7:45|.9837
17/8/2002 7:50|.9841
17/8/2002 7:55|.9837
17/8/2002 8:00|.9837
17/8/2002 8:05|.9837
17/8/2002 8:10|.9837
17/8/2002 8:15|.9841
17/8/2002 8:20|.9837
17/8/2002 8:25|.9837
17/8/2002 8:30|.9837
17/8/2002 8:35|.9837
17/8/2002 8:40|.9841
17/8/2002 8:45|.9837
17/8/2002 8:50|.9837
17/8/2002 8:55|.9839
17/8/2002 9:00|.9837
17/8/2002 9:05|.9837
17/8/2002 9:10|.9839
17/8/2002 9:15|.9837
17/8/2002 9:20|.9837
17/8/2002 9:25|.9841
17/8/2002 9:30|.9837
17/8/2002 9:35|.9841
17/8/2002 9:40|.9837
17/8/2002 9:45|.9837
17/8/2002 9:50|.9841
17/8/2002 9:55|.9837
17/8/2002 10:00|.9837
17/8/2002 10:05|.9837
17/8/2002 10:10|.9837
17/8/2002 10:15|.9837
17/8/2002 10:20|.9837
17/8/2002 10:25|.9841
17/8/2002 10:30|.9837
17/8/2002 10:35|.9837
17/8/2002 10:40|.9837
17/8/2002 10:45|.9841
17/8/2002 10:50|.9837
17/8/2002 10:55|.9837
17/8/2002 11:00|.9837
17/8/2002 11:05|.9841
17/8/2002 11:10|.9837
17/8/2002 11:15|.9837
17/8/2002 11:20|.9837
17/8/2002 11:25|.9837
17/8/2002 11:30|.9837
17/8/2002 11:35|.9837
17/8/2002 11:40|.9837
17/8/2002 11:45|.9837
17/8/2002 11:50|.9837
17/8/2002 11:55|.9837
17/8/2002 12:00|.9837
17/8/2002 12:05|.9837
17/8/2002 12:10|.9837
17/8/2002 12:15|.9837
17/8/2002 12:20|.9837
17/8/2002 12:25|.9837
17/8/2002 12:30|.9837
17/8/2002 12:35|.9837
17/8/2002 12:40|.9837
17/8/2002 12:45|.9837
17/8/2002 12:50|.9841
17/8/2002 12:55|.9837
17/8/2002 13:00|.9837
17/8/2002 13:05|.9837
17/8/2002 13:10|.9837
17/8/2002 13:15|.9837
17/8/2002 13:20|.9837
17/8/2002 13:25|.9837
17/8/2002 13:30|.9841
17/8/2002 13:35|.9835
17/8/2002 13:40|.9835
17/8/2002 13:45|.9835
17/8/2002 13:50|.9839
17/8/2002 13:55|.9835
17/8/2002 14:00|.9835
17/8/2002 14:05|.9835
17/8/2002 14:10|.9841
17/8/2002 14:15|.9835
17/8/2002 14:20|.9835
17/8/2002 14:25|.9835
17/8/2002 14:30|.9835
17/8/2002 14:35|.9841
17/8/2002 14:40|.9833000000000001
17/8/2002 14:45|.9833000000000001
17/8/2002 14:50|.9843
17/8/2002 14:55|.9835
17/8/2002 15:00|.9835
17/8/2002 15:05|.9835
17/8/2002 15:10|.9835
17/8/2002 15:15|.9835
17/8/2002 15:20|.9835
17/8/2002 15:25|.9835
17/8/2002 15:30|.9835
17/8/2002 15:35|.9835
17/8/2002 15:40|.9835
17/8/2002 15:45|.9835
17/8/2002 15:50|.9835
17/8/2002 15:55|.9835
17/8/2002 16:00|.9835
17/8/2002 16:05|.9835
17/8/2002 16:10|.9835
17/8/2002 16:15|.9835
17/8/2002 16:20|.9835
17/8/2002 16:25|.9835
17/8/2002 16:30|.9835
17/8/2002 16:35|.9835
17/8/2002 16:40|.9835
17/8/2002 16:45|.9835
17/8/2002 16:50|.9835
17/8/2002 16:55|.9835
17/8/2002 17:00|.9835
17/8/2002 17:05|.9835
17/8/2002 17:10|.9835
17/8/2002 17:15|.9835
17/8/2002 17:20|.9835
17/8/2002 17:25|.9844999999999999
17/8/2002 17:30|.9843
17/8/2002 17:35|.9837
17/8/2002 17:40|.9837
17/8/2002 17:45|.9837
17/8/2002 17:50|.9837
17/8/2002 17:55|.9837
17/8/2002 18:00|.9837
17/8/2002 18:05|.9837
17/8/2002 18:10|.9837
17/8/2002 18:15|.9837
17/8/2002 18:20|.9837
17/8/2002 18:25|.9837
17/8/2002 18:30|.9837
17/8/2002 18:35|.9837
17/8/2002 18:40|.9837
17/8/2002 18:45|.9837
17/8/2002 18:50|.9837
17/8/2002 18:55|.9837
17/8/2002 19:00|.9837
17/8/2002 19:05|.9837
17/8/2002 19:10|.9837
17/8/2002 19:15|.9837
17/8/2002 19:20|.9837
17/8/2002 19:25|.9837
17/8/2002 19:30|.9837
17/8/2002 19:35|.9837
17/8/2002 19:40|.9837
17/8/2002 19:45|.9837
17/8/2002 19:50|.9837
17/8/2002 19:55|.9837
17/8/2002 20:00|.9837
17/8/2002 20:05|.9837
17/8/2002 20:10|.9837
17/8/2002 20:15|.9837
17/8/2002 20:20|.9837
17/8/2002 20:25|.9837
17/8/2002 20:30|.9837
17/8/2002 20:35|.9837
17/8/2002 20:40|.9837
17/8/2002 20:45|.9837
17/8/2002 20:50|.9837
17/8/2002 20:55|.9837
17/8/2002 21:00|.9837
17/8/2002 21:05|.9837
17/8/2002 21:10|.9837
17/8/2002 21:15|.9837
17/8/2002 21:20|.9837
17/8/2002 21:25|.9837
17/8/2002 21:30|.9837
17/8/2002 21:35|.9837
17/8/2002 21:40|.9837
17/8/2002 21:45|.9837
17/8/2002 21:50|.9837
17/8/2002 21:55|.9837
17/8/2002 22:00|.9837
17/8/2002 22:05|.98485
17/8/2002 22:10|.98485
17/8/2002 22:15|.98485
17/8/2002 22:20|.98485
17/8/2002 22:25|.98485
17/8/2002 22:30|.98485
17/8/2002 22:35|.9849
17/8/2002 22:40|.9849
17/8/2002 22:45|.9849
17/8/2002 22:50|.9849
17/8/2002 22:55|.9849
17/8/2002 23:00|.9849
17/8/2002 23:05|.9849
17/8/2002 23:10|.9849
17/8/2002 23:15|.9849
17/8/2002 23:20|.9849
17/8/2002 23:25|.9849
17/8/2002 23:30|.9849
17/8/2002 23:35|.9849
17/8/2002 23:40|.9849
17/8/2002 23:45|.9849
17/8/2002 23:50|.9849
17/8/2002 23:55|.9849
18/8/2002 0:00|.9849
18/8/2002 0:05|.9849
18/8/2002 0:10|.9849
18/8/2002 0:15|.9849
18/8/2002 0:20|.9849
18/8/2002 0:25|.9849
18/8/2002 0:30|.9849
18/8/2002 0:35|.9849
18/8/2002 0:40|.9849
18/8/2002 0:45|.9849
18/8/2002 0:50|.9849
18/8/2002 0:55|.9849
18/8/2002 1:00|.9849
18/8/2002 1:05|.9849
18/8/2002 1:10|.9849
18/8/2002 1:15|.9849
18/8/2002 1:20|.9849
18/8/2002 1:25|.9849
18/8/2002 1:30|.9849
18/8/2002 1:35|.9849
18/8/2002 1:40|.9849
18/8/2002 1:45|.9849
18/8/2002 1:50|.9849
18/8/2002 1:55|.9849
18/8/2002 2:00|.9849
18/8/2002 2:05|.9849
18/8/2002 2:10|.9849
18/8/2002 2:15|.9849
18/8/2002 2:20|.9849
18/8/2002 2:25|.9849
18/8/2002 2:30|.9849
18/8/2002 2:35|.9849
18/8/2002 2:40|.9849
18/8/2002 2:45|.9849
18/8/2002 2:50|.9849
18/8/2002 2:55|.9849
18/8/2002 3:00|.9849
18/8/2002 3:05|.9849
18/8/2002 3:10|.9849
18/8/2002 3:15|.9849
18/8/2002 3:20|.9849
18/8/2002 3:25|.9849
18/8/2002 3:30|.9849
18/8/2002 3:35|.9849
18/8/2002 3:40|.9849
18/8/2002 3:45|.9849
18/8/2002 3:50|.9849
18/8/2002 3:55|.9849
18/8/2002 4:00|.9849
18/8/2002 4:05|.9849
18/8/2002 4:10|.9849
18/8/2002 4:15|.9849
18/8/2002 4:20|.9849
18/8/2002 4:25|.9849
18/8/2002 4:30|.9849
18/8/2002 4:35|.9849
18/8/2002 4:40|.9849
18/8/2002 4:45|.98485
18/8/2002 4:50|.98485
18/8/2002 4:55|.98485
18/8/2002 5:00|.98485
18/8/2002 5:05|.9841
18/8/2002 5:10|.9837
18/8/2002 5:15|.9837
18/8/2002 5:20|.9837
18/8/2002 5:25|.9837
18/8/2002 5:30|.9837
18/8/2002 5:35|.9837
18/8/2002 5:40|.9837
18/8/2002 5:45|.9837
18/8/2002 5:50|.9837
18/8/2002 5:55|.9837
18/8/2002 6:00|.9837
18/8/2002 6:05|.9837
18/8/2002 6:10|.9837
18/8/2002 6:15|.9837
18/8/2002 6:20|.9837
18/8/2002 6:25|.9837
18/8/2002 6:30|.9837
18/8/2002 6:35|.9837
18/8/2002 6:40|.9837
18/8/2002 6:45|.9837
18/8/2002 6:50|.9837
18/8/2002 6:55|.9837
18/8/2002 7:00|.9837
18/8/2002 7:05|.9837
18/8/2002 7:10|.9837
18/8/2002 7:15|.9837
18/8/2002 7:20|.9837
18/8/2002 7:25|.9837
18/8/2002 7:30|.9837
18/8/2002 7:35|.9837
18/8/2002 7:40|.9837
18/8/2002 7:45|.9837
18/8/2002 7:50|.9837
18/8/2002 7:55|.9837
18/8/2002 8:00|.9837
18/8/2002 8:05|.9837
18/8/2002 8:10|.9837
18/8/2002 8:15|.9837
18/8/2002 8:20|.9837
18/8/2002 8:25|.9837
18/8/2002 8:30|.9837
18/8/2002 8:35|.9837
18/8/2002 8:40|.9837
18/8/2002 8:45|.9837
18/8/2002 8:50|.9837
18/8/2002 8:55|.9837
18/8/2002 9:00|.9837
18/8/2002 9:05|.9837
18/8/2002 9:10|.9837
18/8/2002 9:15|.9837
18/8/2002 9:20|.9837
18/8/2002 9:25|.9837
18/8/2002 9:30|.9837
18/8/2002 9:35|.9837
18/8/2002 9:40|.9837
18/8/2002 9:45|.9837
18/8/2002 9:50|.9837
18/8/2002 9:55|.9837
18/8/2002 10:00|.9837
18/8/2002 10:05|.9837
18/8/2002 10:10|.9851
18/8/2002 10:15|.9851
18/8/2002 10:20|.9851
18/8/2002 10:25|.9851
18/8/2002 10:30|.9851
18/8/2002 10:35|.9851
18/8/2002 10:40|.9851
18/8/2002 10:45|.9851
18/8/2002 10:50|.9851
18/8/2002 10:55|.9851
18/8/2002 11:00|.9851
18/8/2002 11:05|.9851
18/8/2002 11:10|.9851
18/8/2002 11:15|.9851
18/8/2002 11:20|.9851
18/8/2002 11:25|.9851
18/8/2002 11:30|.98485
18/8/2002 11:35|.98485
18/8/2002 11:40|.98485
18/8/2002 11:45|.98485
18/8/2002 11:50|.98485
18/8/2002 11:55|.98485
18/8/2002 12:00|.98485
18/8/2002 12:05|.98485
18/8/2002 12:10|.98485
18/8/2002 12:15|.98485
18/8/2002 12:20|.98485
18/8/2002 12:25|.98485
18/8/2002 12:30|.98485
18/8/2002 12:35|.98485
18/8/2002 12:40|.98485
18/8/2002 12:45|.98485
18/8/2002 12:50|.98485
18/8/2002 12:55|.98485
18/8/2002 13:00|.98485
18/8/2002 13:05|.98485
18/8/2002 13:10|.98485
18/8/2002 13:15|.98485
18/8/2002 13:20|.98485
18/8/2002 13:25|.98485
18/8/2002 13:30|.98485
18/8/2002 13:35|.98485
18/8/2002 13:40|.98485
18/8/2002 13:45|.98485
18/8/2002 13:50|.98485
18/8/2002 13:55|.98485
18/8/2002 14:00|.98485
18/8/2002 14:05|.98485
18/8/2002 14:10|.98485
18/8/2002 14:15|.98485
18/8/2002 14:20|.98485
18/8/2002 14:25|.98485
18/8/2002 14:30|.98485
18/8/2002 14:35|.98485
18/8/2002 14:40|.98485
18/8/2002 14:45|.98485
18/8/2002 14:50|.98485
18/8/2002 14:55|.98485
18/8/2002 15:00|.98485
18/8/2002 15:05|.98485
18/8/2002 15:10|.98485
18/8/2002 15:15|.98485
18/8/2002 15:20|.98485
18/8/2002 15:25|.98485
18/8/2002 15:30|.98485
18/8/2002 15:35|.98485
18/8/2002 15:40|.98485
18/8/2002 15:45|.98485
18/8/2002 15:50|.98485
18/8/2002 15:55|.98485
18/8/2002 16:00|.98485
18/8/2002 16:05|.98485
18/8/2002 16:10|.98485
18/8/2002 16:15|.98485
18/8/2002 16:20|.98485
18/8/2002 16:25|.98485
18/8/2002 16:30|.98485
18/8/2002 16:35|.98485
18/8/2002 16:40|.98485
18/8/2002 16:45|.98485
18/8/2002 16:50|.98485
18/8/2002 16:55|.98485
18/8/2002 17:00|.98485
18/8/2002 17:05|.98485
18/8/2002 17:10|.98485
18/8/2002 17:15|.98485
18/8/2002 17:20|.9803
18/8/2002 17:25|.9803999999999999
18/8/2002 17:30|.9801
18/8/2002 17:35|.9804999999999999
18/8/2002 17:40|.9804999999999999
18/8/2002 17:45|.9804999999999999
18/8/2002 17:50|.9804999999999999
18/8/2002 17:55|.98185
18/8/2002 18:00|.982
18/8/2002 18:05|.9819
18/8/2002 18:10|.9815
18/8/2002 18:15|.9815
18/8/2002 18:20|.9815
18/8/2002 18:25|.9815
18/8/2002 18:30|.9815
18/8/2002 18:35|.9815
18/8/2002 18:40|.9815
18/8/2002 18:45|.9815
18/8/2002 18:50|.9815
18/8/2002 18:55|.9815
18/8/2002 19:00|.9815
18/8/2002 19:05|.9815
18/8/2002 19:10|.9815
18/8/2002 19:15|.98315
18/8/2002 19:20|.9829000000000001
18/8/2002 19:25|.9830000000000001
18/8/2002 19:30|.9843
18/8/2002 19:35|.9843
18/8/2002 19:40|.98415
18/8/2002 19:45|.9843999999999999
18/8/2002 19:50|.9843
18/8/2002 19:55|.9837
18/8/2002 20:00|.9838
18/8/2002 20:05|.9838
18/8/2002 20:10|.9838
18/8/2002 20:15|.9838
18/8/2002 20:20|.98385
18/8/2002 20:25|.98385
18/8/2002 20:30|.9839
18/8/2002 20:35|.9839
18/8/2002 20:40|.9836
18/8/2002 20:45|.9835
18/8/2002 20:50|.9837
18/8/2002 20:55|.9839
18/8/2002 21:00|.98395
18/8/2002 21:05|.984
18/8/2002 21:10|.9839
18/8/2002 21:15|.9832000000000001
18/8/2002 21:20|.9839
18/8/2002 21:25|.9835
18/8/2002 21:30|.9841500000000001
18/8/2002 21:35|.9847
18/8/2002 21:40|.9845999999999999
18/8/2002 21:45|.9836
18/8/2002 21:50|.9848
18/8/2002 21:55|.98465
18/8/2002 22:00|.9839
18/8/2002 22:05|.98455
18/8/2002 22:10|.9846
18/8/2002 22:15|.9846
18/8/2002 22:20|.9842
18/8/2002 22:25|.984
18/8/2002 22:30|.9842
18/8/2002 22:35|.9846
18/8/2002 22:40|.98455
18/8/2002 22:45|.98465
18/8/2002 22:50|.98455
18/8/2002 22:55|.9845999999999999
18/8/2002 23:00|.9843
18/8/2002 23:05|.9843
18/8/2002 23:10|.98445
18/8/2002 23:15|.9844999999999999
18/8/2002 23:20|.9845999999999999
18/8/2002 23:25|.9846
18/8/2002 23:30|.9846
18/8/2002 23:35|.9846
18/8/2002 23:40|.9843
18/8/2002 23:45|.9849000000000001
18/8/2002 23:50|.98445
18/8/2002 23:55|.9842
19/8/2002 0:00|.98445
19/8/2002 0:05|.9846999999999999
19/8/2002 0:10|.98445
19/8/2002 0:15|.98445
19/8/2002 0:20|.9845
19/8/2002 0:25|.9844999999999999
19/8/2002 0:30|.98485
19/8/2002 0:35|.9854
19/8/2002 0:40|.9863
19/8/2002 0:45|.9865
19/8/2002 0:50|.9859
19/8/2002 0:55|.9863500000000001
19/8/2002 1:00|.9862500000000001
19/8/2002 1:05|.9868
19/8/2002 1:10|.9866
19/8/2002 1:15|.9866
19/8/2002 1:20|.98665
19/8/2002 1:25|.98655
19/8/2002 1:30|.9869
19/8/2002 1:35|.9869
19/8/2002 1:40|.9861
19/8/2002 1:45|.9862500000000001
19/8/2002 1:50|.9863
19/8/2002 1:55|.9863999999999999
19/8/2002 2:00|.98645
19/8/2002 2:05|.9864999999999999
19/8/2002 2:10|.9866
19/8/2002 2:15|.9863
19/8/2002 2:20|.986
19/8/2002 2:25|.9863
19/8/2002 2:30|.9867
19/8/2002 2:35|.98655
19/8/2002 2:40|.9859
19/8/2002 2:45|.9858
19/8/2002 2:50|.98585
19/8/2002 2:55|.9862
19/8/2002 3:00|.9867999999999999
19/8/2002 3:05|.9859
19/8/2002 3:10|.9863
19/8/2002 3:15|.98515
19/8/2002 3:20|.9855
19/8/2002 3:25|.9855
19/8/2002 3:30|.9857
19/8/2002 3:35|.9856
19/8/2002 3:40|.98565
19/8/2002 3:45|.9853000000000001
19/8/2002 3:50|.9853000000000001
19/8/2002 3:55|.98585
19/8/2002 4:00|.9861
19/8/2002 4:05|.98575
19/8/2002 4:10|.9859
19/8/2002 4:15|.986
19/8/2002 4:20|.9863
19/8/2002 4:25|.9861
19/8/2002 4:30|.986
19/8/2002 4:35|.98605
19/8/2002 4:40|.98585
19/8/2002 4:45|.9864999999999999
19/8/2002 4:50|.9862
19/8/2002 4:55|.9862500000000001
19/8/2002 5:00|.9863999999999999
19/8/2002 5:05|.98645
19/8/2002 5:10|.9861500000000001
19/8/2002 5:15|.986
19/8/2002 5:20|.9857
19/8/2002 5:25|.9855
19/8/2002 5:30|.98555
19/8/2002 5:35|.9857
19/8/2002 5:40|.98565
19/8/2002 5:45|.9853000000000001
19/8/2002 5:50|.9853000000000001
19/8/2002 5:55|.9854499999999999
19/8/2002 6:00|.98565
19/8/2002 6:05|.98545
19/8/2002 6:10|.98565
19/8/2002 6:15|.9855
19/8/2002 6:20|.9852
19/8/2002 6:25|.9846
19/8/2002 6:30|.9855
19/8/2002 6:35|.9857
19/8/2002 6:40|.985
19/8/2002 6:45|.98515
19/8/2002 6:50|.9846
19/8/2002 6:55|.9855
19/8/2002 7:00|.9857
19/8/2002 7:05|.9856
19/8/2002 7:10|.9863
19/8/2002 7:15|.9855
19/8/2002 7:20|.9849
19/8/2002 7:25|.9852
19/8/2002 7:30|.9852
19/8/2002 7:35|.9847
19/8/2002 7:40|.984
19/8/2002 7:45|.9841
19/8/2002 7:50|.9842
19/8/2002 7:55|.9834
19/8/2002 8:00|.98335
19/8/2002 8:05|.9838
19/8/2002 8:10|.9838
19/8/2002 8:15|.9827
19/8/2002 8:20|.9831
19/8/2002 8:25|.98315
19/8/2002 8:30|.9826
19/8/2002 8:35|.9830000000000001
19/8/2002 8:40|.983
19/8/2002 8:45|.9829
19/8/2002 8:50|.9825
19/8/2002 8:55|.9827
19/8/2002 9:00|.9831
19/8/2002 9:05|.9833000000000001
19/8/2002 9:10|.983
19/8/2002 9:15|.9833000000000001
19/8/2002 9:20|.98335
19/8/2002 9:25|.983
19/8/2002 9:30|.983
19/8/2002 9:35|.9834
19/8/2002 9:40|.9835
19/8/2002 9:45|.98325
19/8/2002 9:50|.9828
19/8/2002 9:55|.9826
19/8/2002 10:00|.9827
19/8/2002 10:05|.9823500000000001
19/8/2002 10:10|.9826
19/8/2002 10:15|.9819
19/8/2002 10:20|.9815
19/8/2002 10:25|.9814
19/8/2002 10:30|.9806
19/8/2002 10:35|.9803
19/8/2002 10:40|.9806
19/8/2002 10:45|.9809
19/8/2002 10:50|.9809
19/8/2002 10:55|.9806
19/8/2002 11:00|.98055
19/8/2002 11:05|.98085
19/8/2002 11:10|.9809
19/8/2002 11:15|.98065
19/8/2002 11:20|.9810000000000001
19/8/2002 11:25|.9805
19/8/2002 11:30|.9803
19/8/2002 11:35|.9798
19/8/2002 11:40|.9799
19/8/2002 11:45|.9791
19/8/2002 11:50|.9794
19/8/2002 11:55|.9796
19/8/2002 12:00|.97975
19/8/2002 12:05|.9802
19/8/2002 12:10|.97995
19/8/2002 12:15|.9798
19/8/2002 12:20|.9786
19/8/2002 12:25|.978
19/8/2002 12:30|.9781
19/8/2002 12:35|.9787
19/8/2002 12:40|.9786999999999999
19/8/2002 12:45|.9787
19/8/2002 12:50|.9792
19/8/2002 12:55|.9791
19/8/2002 13:00|.9788
19/8/2002 13:05|.9789
19/8/2002 13:10|.97905
19/8/2002 13:15|.9792
19/8/2002 13:20|.97915
19/8/2002 13:25|.9789
19/8/2002 13:30|.9789
19/8/2002 13:35|.979
19/8/2002 13:40|.97815
19/8/2002 13:45|.9777
19/8/2002 13:50|.97805
19/8/2002 13:55|.9779
19/8/2002 14:00|.9783999999999999
19/8/2002 14:05|.9775
19/8/2002 14:10|.9766
19/8/2002 14:15|.9759
19/8/2002 14:20|.9767
19/8/2002 14:25|.9766
19/8/2002 14:30|.97665
19/8/2002 14:35|.9761
19/8/2002 14:40|.9766
19/8/2002 14:45|.97725
19/8/2002 14:50|.9767
19/8/2002 14:55|.9765
19/8/2002 15:00|.9762
19/8/2002 15:05|.9759
19/8/2002 15:10|.976
19/8/2002 15:15|.9763999999999999
19/8/2002 15:20|.9763
19/8/2002 15:25|.9771
19/8/2002 15:30|.9774
19/8/2002 15:35|.9768
19/8/2002 15:40|.97685
19/8/2002 15:45|.9752000000000001
19/8/2002 15:50|.9763
19/8/2002 15:55|.9769
19/8/2002 16:00|.97755
19/8/2002 16:05|.9773000000000001
19/8/2002 16:10|.9772
19/8/2002 16:15|.97765
19/8/2002 16:20|.9777
19/8/2002 16:25|.9783999999999999
19/8/2002 16:30|.97845
19/8/2002 16:35|.9783
19/8/2002 16:40|.97845
19/8/2002 16:45|.9786
19/8/2002 16:50|.97835
19/8/2002 16:55|.9781
19/8/2002 17:00|.9784999999999999
19/8/2002 17:05|.9774
19/8/2002 17:10|.9773000000000001
19/8/2002 17:15|.9776
19/8/2002 17:20|.9761
19/8/2002 17:25|.9761
19/8/2002 17:30|.9763999999999999
19/8/2002 17:35|.9759
19/8/2002 17:40|.9761
19/8/2002 17:45|.9759
19/8/2002 17:50|.9754
19/8/2002 17:55|.9762
19/8/2002 18:00|.9766
19/8/2002 18:05|.9763999999999999
19/8/2002 18:10|.9763999999999999
19/8/2002 18:15|.9762
19/8/2002 18:20|.9759
19/8/2002 18:25|.97605
19/8/2002 18:30|.9769
19/8/2002 18:35|.97685
19/8/2002 18:40|.97655
19/8/2002 18:45|.97635
19/8/2002 18:50|.9769
19/8/2002 18:55|.9771
19/8/2002 19:00|.9769
19/8/2002 19:05|.9765
19/8/2002 19:10|.9765
19/8/2002 19:15|.9759
19/8/2002 19:20|.9761
19/8/2002 19:25|.9759
19/8/2002 19:30|.97585
19/8/2002 19:35|.9758
19/8/2002 19:40|.9758
19/8/2002 19:45|.976
19/8/2002 19:50|.9762500000000001
19/8/2002 19:55|.9763999999999999
19/8/2002 20:00|.9762
19/8/2002 20:05|.9766999999999999
19/8/2002 20:10|.97645
19/8/2002 20:15|.9763999999999999
19/8/2002 20:20|.9759
19/8/2002 20:25|.9765
19/8/2002 20:30|.9767
19/8/2002 20:35|.9767
19/8/2002 20:40|.97665
19/8/2002 20:45|.97655
19/8/2002 20:50|.9763999999999999
19/8/2002 20:55|.9762
19/8/2002 21:00|.9763
19/8/2002 21:05|.97645
19/8/2002 21:10|.97655
19/8/2002 21:15|.9766999999999999
19/8/2002 21:20|.9761
19/8/2002 21:25|.9759
19/8/2002 21:30|.976
19/8/2002 21:35|.9762
19/8/2002 21:40|.97675
19/8/2002 21:45|.9763999999999999
19/8/2002 21:50|.97715
19/8/2002 21:55|.97695
19/8/2002 22:00|.9775
19/8/2002 22:05|.9774
19/8/2002 22:10|.97715
19/8/2002 22:15|.9775
19/8/2002 22:20|.9773499999999999
19/8/2002 22:25|.9770000000000001
19/8/2002 22:30|.9772000000000001
19/8/2002 22:35|.9771000000000001
19/8/2002 22:40|.97685
19/8/2002 22:45|.97705
19/8/2002 22:50|.9770000000000001
19/8/2002 22:55|.9775
19/8/2002 23:00|.9773499999999999
19/8/2002 23:05|.9774499999999999
19/8/2002 23:10|.9776
19/8/2002 23:15|.9774
19/8/2002 23:20|.9767999999999999
19/8/2002 23:25|.9769
19/8/2002 23:30|.97675
19/8/2002 23:35|.9769000000000001
19/8/2002 23:40|.9765
19/8/2002 23:45|.9767999999999999
19/8/2002 23:50|.9767
19/8/2002 23:55|.9769
20/8/2002 0:00|.9773000000000001
20/8/2002 0:05|.9773000000000001
20/8/2002 0:10|.9772
20/8/2002 0:15|.9769
20/8/2002 0:20|.97695
20/8/2002 0:25|.9758
20/8/2002 0:30|.9762
20/8/2002 0:35|.9767
20/8/2002 0:40|.9763999999999999
20/8/2002 0:45|.9763
20/8/2002 0:50|.9762
20/8/2002 0:55|.9765
20/8/2002 1:00|.9761500000000001
20/8/2002 1:05|.97655
20/8/2002 1:10|.9763999999999999
20/8/2002 1:15|.9763
20/8/2002 1:20|.9763999999999999
20/8/2002 1:25|.9764999999999999
20/8/2002 1:30|.97645
20/8/2002 1:35|.97645
20/8/2002 1:40|.9763
20/8/2002 1:45|.9761
20/8/2002 1:50|.9759
20/8/2002 1:55|.97565
20/8/2002 2:00|.976
20/8/2002 2:05|.9754499999999999
20/8/2002 2:10|.97515
20/8/2002 2:15|.9751
20/8/2002 2:20|.9753000000000001
20/8/2002 2:25|.9761
20/8/2002 2:30|.9762
20/8/2002 2:35|.9763
20/8/2002 2:40|.9769000000000001
20/8/2002 2:45|.977
20/8/2002 2:50|.97685
20/8/2002 2:55|.9768
20/8/2002 3:00|.9768
20/8/2002 3:05|.97665
20/8/2002 3:10|.97635
20/8/2002 3:15|.97635
20/8/2002 3:20|.97645
20/8/2002 3:25|.97635
20/8/2002 3:30|.9762
20/8/2002 3:35|.976
20/8/2002 3:40|.976
20/8/2002 3:45|.976
20/8/2002 3:50|.9759
20/8/2002 3:55|.97575
20/8/2002 4:00|.9755
20/8/2002 4:05|.97575
20/8/2002 4:10|.976
20/8/2002 4:15|.97565
20/8/2002 4:20|.9756
20/8/2002 4:25|.9754
20/8/2002 4:30|.9761
20/8/2002 4:35|.9763
20/8/2002 4:40|.9762
20/8/2002 4:45|.97645
20/8/2002 4:50|.97655
20/8/2002 4:55|.97645
20/8/2002 5:00|.9766
20/8/2002 5:05|.9766
20/8/2002 5:10|.97665
20/8/2002 5:15|.977
20/8/2002 5:20|.97685
20/8/2002 5:25|.97675
20/8/2002 5:30|.9767
20/8/2002 5:35|.977
20/8/2002 5:40|.9776
20/8/2002 5:45|.9775
20/8/2002 5:50|.97725
20/8/2002 5:55|.9776
20/8/2002 6:00|.9779
20/8/2002 6:05|.9774
20/8/2002 6:10|.9775499999999999
20/8/2002 6:15|.9772
20/8/2002 6:20|.97725
20/8/2002 6:25|.9774
20/8/2002 6:30|.9772000000000001
20/8/2002 6:35|.97725
20/8/2002 6:40|.9763
20/8/2002 6:45|.9761
20/8/2002 6:50|.9759
20/8/2002 6:55|.9762
20/8/2002 7:00|.977
20/8/2002 7:05|.9775
20/8/2002 7:10|.9782
20/8/2002 7:15|.97815
20/8/2002 7:20|.9781
20/8/2002 7:25|.9787
20/8/2002 7:30|.9784999999999999
20/8/2002 7:35|.9783
20/8/2002 7:40|.9783999999999999
20/8/2002 7:45|.9789
20/8/2002 7:50|.97985
20/8/2002 7:55|.98
20/8/2002 8:00|.9803999999999999
20/8/2002 8:05|.9796
20/8/2002 8:10|.9799
20/8/2002 8:15|.97995
20/8/2002 8:20|.9806
20/8/2002 8:25|.98045
20/8/2002 8:30|.9803
20/8/2002 8:35|.97965
20/8/2002 8:40|.9801
20/8/2002 8:45|.9801500000000001
20/8/2002 8:50|.9803999999999999
20/8/2002 8:55|.9803999999999999
20/8/2002 9:00|.98005
20/8/2002 9:05|.9794
20/8/2002 9:10|.9792
20/8/2002 9:15|.979
20/8/2002 9:20|.9783999999999999
20/8/2002 9:25|.9784999999999999
20/8/2002 9:30|.97845
20/8/2002 9:35|.9786
20/8/2002 9:40|.9782
20/8/2002 9:45|.978
20/8/2002 9:50|.9783
20/8/2002 9:55|.9782500000000001
20/8/2002 10:00|.9783999999999999
20/8/2002 10:05|.9776
20/8/2002 10:10|.9778
20/8/2002 10:15|.9775
20/8/2002 10:20|.9767
20/8/2002 10:25|.9769
20/8/2002 10:30|.97695
20/8/2002 10:35|.9769000000000001
20/8/2002 10:40|.977
20/8/2002 10:45|.9771
20/8/2002 10:50|.9774499999999999
20/8/2002 10:55|.9772
20/8/2002 11:00|.9771
20/8/2002 11:05|.97705
20/8/2002 11:10|.9769
20/8/2002 11:15|.9766
20/8/2002 11:20|.9763
20/8/2002 11:25|.9763999999999999
20/8/2002 11:30|.9767
20/8/2002 11:35|.97725
20/8/2002 11:40|.9775
20/8/2002 11:45|.9773000000000001
20/8/2002 11:50|.9774499999999999
20/8/2002 11:55|.9782
20/8/2002 12:00|.9787
20/8/2002 12:05|.9794
20/8/2002 12:10|.9793000000000001
20/8/2002 12:15|.9789
20/8/2002 12:20|.9795
20/8/2002 12:25|.98
20/8/2002 12:30|.9801
20/8/2002 12:35|.9783999999999999
20/8/2002 12:40|.9782
20/8/2002 12:45|.97715
20/8/2002 12:50|.9773499999999999
20/8/2002 12:55|.9775
20/8/2002 13:00|.9754
20/8/2002 13:05|.9767
20/8/2002 13:10|.9763999999999999
20/8/2002 13:15|.9753000000000001
20/8/2002 13:20|.9739
20/8/2002 13:25|.9742
20/8/2002 13:30|.9739
20/8/2002 13:35|.9746
20/8/2002 13:40|.9742999999999999
20/8/2002 13:45|.9756
20/8/2002 13:50|.97585
20/8/2002 13:55|.9757
20/8/2002 14:00|.9754
20/8/2002 14:05|.9755
20/8/2002 14:10|.9753000000000001
20/8/2002 14:15|.9751
20/8/2002 14:20|.9754
20/8/2002 14:25|.9754499999999999
20/8/2002 14:30|.9763999999999999
20/8/2002 14:35|.97635
20/8/2002 14:40|.9762
20/8/2002 14:45|.9762
20/8/2002 14:50|.9757
20/8/2002 14:55|.9757
20/8/2002 15:00|.9757
20/8/2002 15:05|.97515
20/8/2002 15:10|.9755
20/8/2002 15:15|.9758
20/8/2002 15:20|.9765
20/8/2002 15:25|.9763
20/8/2002 15:30|.9763999999999999
20/8/2002 15:35|.9767
20/8/2002 15:40|.9767
20/8/2002 15:45|.97675
20/8/2002 15:50|.9774
20/8/2002 15:55|.9781
20/8/2002 16:00|.9782
20/8/2002 16:05|.97795
20/8/2002 16:10|.97755
20/8/2002 16:15|.9778
20/8/2002 16:20|.9781
20/8/2002 16:25|.9781
20/8/2002 16:30|.9779
20/8/2002 16:35|.9778
20/8/2002 16:40|.97765
20/8/2002 16:45|.9779
20/8/2002 16:50|.9777
20/8/2002 16:55|.97785
20/8/2002 17:00|.9783
20/8/2002 17:05|.97795
20/8/2002 17:10|.9784999999999999
20/8/2002 17:15|.9786999999999999
20/8/2002 17:20|.97835
20/8/2002 17:25|.9791
20/8/2002 17:30|.97875
20/8/2002 17:35|.9786
20/8/2002 17:40|.978
20/8/2002 17:45|.97765
20/8/2002 17:50|.9779
20/8/2002 17:55|.97875
20/8/2002 18:00|.9783
20/8/2002 18:05|.9781
20/8/2002 18:10|.9785
20/8/2002 18:15|.9783999999999999
20/8/2002 18:20|.9787999999999999
20/8/2002 18:25|.9787
20/8/2002 18:30|.9787
20/8/2002 18:35|.9788
20/8/2002 18:40|.9794
20/8/2002 18:45|.9794
20/8/2002 18:50|.9793000000000001
20/8/2002 18:55|.97865
20/8/2002 19:00|.979
20/8/2002 19:05|.9793000000000001
20/8/2002 19:10|.9793000000000001
20/8/2002 19:15|.97925
20/8/2002 19:20|.9789
20/8/2002 19:25|.9789
20/8/2002 19:30|.97885
20/8/2002 19:35|.97905
20/8/2002 19:40|.9793000000000001
20/8/2002 19:45|.9795
20/8/2002 19:50|.9795
20/8/2002 19:55|.9793499999999999
20/8/2002 20:00|.9793499999999999
20/8/2002 20:05|.9794
20/8/2002 20:10|.9793499999999999
20/8/2002 20:15|.9794
20/8/2002 20:20|.9793499999999999
20/8/2002 20:25|.9796
20/8/2002 20:30|.9797
20/8/2002 20:35|.9796
20/8/2002 20:40|.9792000000000001
20/8/2002 20:45|.97915
20/8/2002 20:50|.9791
20/8/2002 20:55|.9793000000000001
20/8/2002 21:00|.9791
20/8/2002 21:05|.97905
20/8/2002 21:10|.9788
20/8/2002 21:15|.9791000000000001
20/8/2002 21:20|.979
20/8/2002 21:25|.9789
20/8/2002 21:30|.9787
20/8/2002 21:35|.9785
20/8/2002 21:40|.97855
20/8/2002 21:45|.9785999999999999
20/8/2002 21:50|.9783999999999999
20/8/2002 21:55|.9782500000000001
20/8/2002 22:00|.9775
20/8/2002 22:05|.9783
20/8/2002 22:10|.9783
20/8/2002 22:15|.9783999999999999
20/8/2002 22:20|.9785999999999999
20/8/2002 22:25|.97855
20/8/2002 22:30|.9784999999999999
20/8/2002 22:35|.9787999999999999
20/8/2002 22:40|.9783
20/8/2002 22:45|.9790000000000001
20/8/2002 22:50|.9789000000000001
20/8/2002 22:55|.9792
20/8/2002 23:00|.9789
20/8/2002 23:05|.97895
20/8/2002 23:10|.9793000000000001
20/8/2002 23:15|.9793000000000001
20/8/2002 23:20|.9794
20/8/2002 23:25|.97885
20/8/2002 23:30|.9790000000000001
20/8/2002 23:35|.9787
20/8/2002 23:40|.9793000000000001
20/8/2002 23:45|.9797
20/8/2002 23:50|.9796
20/8/2002 23:55|.9797
21/8/2002 0:00|.9797
21/8/2002 0:05|.9798
21/8/2002 0:10|.9802
21/8/2002 0:15|.9809
21/8/2002 0:20|.9808
21/8/2002 0:25|.9816
21/8/2002 0:30|.9814
21/8/2002 0:35|.9811000000000001
21/8/2002 0:40|.9811
21/8/2002 0:45|.9805
21/8/2002 0:50|.9809
21/8/2002 0:55|.9808
21/8/2002 1:00|.9806
21/8/2002 1:05|.98115
21/8/2002 1:10|.9814
21/8/2002 1:15|.9813000000000001
21/8/2002 1:20|.9813000000000001
21/8/2002 1:25|.9811
21/8/2002 1:30|.98085
21/8/2002 1:35|.98115
21/8/2002 1:40|.9812000000000001
21/8/2002 1:45|.9815
21/8/2002 1:50|.9816
21/8/2002 1:55|.9815499999999999
21/8/2002 2:00|.98165
21/8/2002 2:05|.98185
21/8/2002 2:10|.98265
21/8/2002 2:15|.98275
21/8/2002 2:20|.98295
21/8/2002 2:25|.9828
21/8/2002 2:30|.9837
21/8/2002 2:35|.9838
21/8/2002 2:40|.98365
21/8/2002 2:45|.9837
21/8/2002 2:50|.984
21/8/2002 2:55|.9837
21/8/2002 3:00|.9839
21/8/2002 3:05|.9843999999999999
21/8/2002 3:10|.9843500000000001
21/8/2002 3:15|.98405
21/8/2002 3:20|.98405
21/8/2002 3:25|.9839
21/8/2002 3:30|.98375
21/8/2002 3:35|.9844999999999999
21/8/2002 3:40|.9842500000000001
21/8/2002 3:45|.9843999999999999
21/8/2002 3:50|.98455
21/8/2002 3:55|.9842
21/8/2002 4:00|.9842500000000001
21/8/2002 4:05|.98395
21/8/2002 4:10|.984
21/8/2002 4:15|.9839
21/8/2002 4:20|.9834499999999999
21/8/2002 4:25|.9835
21/8/2002 4:30|.98335
21/8/2002 4:35|.9833000000000001
21/8/2002 4:40|.98335
21/8/2002 4:45|.98305
21/8/2002 4:50|.9835499999999999
21/8/2002 4:55|.9833000000000001
21/8/2002 5:00|.98315
21/8/2002 5:05|.98275
21/8/2002 5:10|.9835499999999999
21/8/2002 5:15|.98365
21/8/2002 5:20|.98365
21/8/2002 5:25|.9838
21/8/2002 5:30|.9837
21/8/2002 5:35|.9833000000000001
21/8/2002 5:40|.983
21/8/2002 5:45|.98325
21/8/2002 5:50|.9833000000000001
21/8/2002 5:55|.98325
21/8/2002 6:00|.9827
21/8/2002 6:05|.98255
21/8/2002 6:10|.9831
21/8/2002 6:15|.98295
21/8/2002 6:20|.98355
21/8/2002 6:25|.9834
21/8/2002 6:30|.9839
21/8/2002 6:35|.984
21/8/2002 6:40|.9833000000000001
21/8/2002 6:45|.9835
21/8/2002 6:50|.98275
21/8/2002 6:55|.9833000000000001
21/8/2002 7:00|.9831
21/8/2002 7:05|.9829
21/8/2002 7:10|.9823
21/8/2002 7:15|.9823
21/8/2002 7:20|.98225
21/8/2002 7:25|.9823
21/8/2002 7:30|.9822
21/8/2002 7:35|.9821
21/8/2002 7:40|.9818
21/8/2002 7:45|.98165
21/8/2002 7:50|.9814
21/8/2002 7:55|.9812
21/8/2002 8:00|.9815
21/8/2002 8:05|.9813000000000001
21/8/2002 8:10|.9813000000000001
21/8/2002 8:15|.9813000000000001
21/8/2002 8:20|.98065
21/8/2002 8:25|.9806
21/8/2002 8:30|.98085
21/8/2002 8:35|.9811
21/8/2002 8:40|.98105
21/8/2002 8:45|.98065
21/8/2002 8:50|.98055
21/8/2002 8:55|.98045
21/8/2002 9:00|.9806
21/8/2002 9:05|.98065
21/8/2002 9:10|.98005
21/8/2002 9:15|.9805999999999999
21/8/2002 9:20|.9808
21/8/2002 9:25|.9806
21/8/2002 9:30|.9803999999999999
21/8/2002 9:35|.9809
21/8/2002 9:40|.9814
21/8/2002 9:45|.9813000000000001
21/8/2002 9:50|.98105
21/8/2002 9:55|.98085
21/8/2002 10:00|.9807
21/8/2002 10:05|.98125
21/8/2002 10:10|.9809
21/8/2002 10:15|.98065
21/8/2002 10:20|.98005
21/8/2002 10:25|.9803
21/8/2002 10:30|.9794499999999999
21/8/2002 10:35|.9784999999999999
21/8/2002 10:40|.9783
21/8/2002 10:45|.9779
21/8/2002 10:50|.9782
21/8/2002 10:55|.9780500000000001
21/8/2002 11:00|.97795
21/8/2002 11:05|.97745
21/8/2002 11:10|.97775
21/8/2002 11:15|.97815
21/8/2002 11:20|.9778
21/8/2002 11:25|.9781
21/8/2002 11:30|.9769
21/8/2002 11:35|.9768
21/8/2002 11:40|.9763999999999999
21/8/2002 11:45|.97695
21/8/2002 11:50|.9774
21/8/2002 11:55|.97695
21/8/2002 12:00|.9771
21/8/2002 12:05|.9771
21/8/2002 12:10|.9759
21/8/2002 12:15|.97605
21/8/2002 12:20|.9754
21/8/2002 12:25|.9758
21/8/2002 12:30|.9766
21/8/2002 12:35|.97675
21/8/2002 12:40|.97665
21/8/2002 12:45|.97675
21/8/2002 12:50|.9767
21/8/2002 12:55|.977
21/8/2002 13:00|.97705
21/8/2002 13:05|.97755
21/8/2002 13:10|.9774
21/8/2002 13:15|.97715
21/8/2002 13:20|.9773499999999999
21/8/2002 13:25|.9773499999999999
21/8/2002 13:30|.9773000000000001
21/8/2002 13:35|.97765
21/8/2002 13:40|.9774
21/8/2002 13:45|.9773000000000001
21/8/2002 13:50|.9779
21/8/2002 13:55|.97745
21/8/2002 14:00|.9773000000000001
21/8/2002 14:05|.97825
21/8/2002 14:10|.97825
21/8/2002 14:15|.9789
21/8/2002 14:20|.9787
21/8/2002 14:25|.9787
21/8/2002 14:30|.9793499999999999
21/8/2002 14:35|.9795499999999999
21/8/2002 14:40|.979
21/8/2002 14:45|.98005
21/8/2002 14:50|.9793499999999999
21/8/2002 14:55|.9805
21/8/2002 15:00|.981
21/8/2002 15:05|.9812
21/8/2002 15:10|.9811
21/8/2002 15:15|.98075
21/8/2002 15:20|.9809
21/8/2002 15:25|.9803999999999999
21/8/2002 15:30|.98065
21/8/2002 15:35|.9808
21/8/2002 15:40|.98025
21/8/2002 15:45|.98
21/8/2002 15:50|.97985
21/8/2002 15:55|.97975
21/8/2002 16:00|.97965
21/8/2002 16:05|.9788
21/8/2002 16:10|.97885
21/8/2002 16:15|.979
21/8/2002 16:20|.9788
21/8/2002 16:25|.9788
21/8/2002 16:30|.97815
21/8/2002 16:35|.97875
21/8/2002 16:40|.9789
21/8/2002 16:45|.9792
21/8/2002 16:50|.9792
21/8/2002 16:55|.97865
21/8/2002 17:00|.9789
21/8/2002 17:05|.9789
21/8/2002 17:10|.9788
21/8/2002 17:15|.9783999999999999
21/8/2002 17:20|.97885
21/8/2002 17:25|.97875
21/8/2002 17:30|.97865
21/8/2002 17:35|.9792000000000001
21/8/2002 17:40|.9791
21/8/2002 17:45|.9793000000000001
21/8/2002 17:50|.9793000000000001
21/8/2002 17:55|.9793000000000001
21/8/2002 18:00|.9796
21/8/2002 18:05|.9792
21/8/2002 18:10|.9794
21/8/2002 18:15|.9791000000000001
21/8/2002 18:20|.9791
21/8/2002 18:25|.979
21/8/2002 18:30|.9788
21/8/2002 18:35|.9792000000000001
21/8/2002 18:40|.9789
21/8/2002 18:45|.9792000000000001
21/8/2002 18:50|.9794
21/8/2002 18:55|.9796
21/8/2002 19:00|.9796
21/8/2002 19:05|.9799
21/8/2002 19:10|.9797
21/8/2002 19:15|.97975
21/8/2002 19:20|.9796
21/8/2002 19:25|.9798
21/8/2002 19:30|.9807
21/8/2002 19:35|.9809
21/8/2002 19:40|.9805
21/8/2002 19:45|.98
21/8/2002 19:50|.9803
21/8/2002 19:55|.9801
21/8/2002 20:00|.97995
21/8/2002 20:05|.98
21/8/2002 20:10|.9803
21/8/2002 20:15|.9803
21/8/2002 20:20|.9801
21/8/2002 20:25|.9803
21/8/2002 20:30|.9803
21/8/2002 20:35|.9803
21/8/2002 20:40|.9805
21/8/2002 20:45|.9805
21/8/2002 20:50|.9807
21/8/2002 20:55|.9805999999999999
21/8/2002 21:00|.98055
21/8/2002 21:05|.9813000000000001
21/8/2002 21:10|.98115
21/8/2002 21:15|.98115
21/8/2002 21:20|.9812000000000001
21/8/2002 21:25|.981
21/8/2002 21:30|.9809
21/8/2002 21:35|.9808
21/8/2002 21:40|.9801
21/8/2002 21:45|.9801
21/8/2002 21:50|.9803999999999999
21/8/2002 21:55|.9803
21/8/2002 22:00|.9803
21/8/2002 22:05|.98005
21/8/2002 22:10|.9799
21/8/2002 22:15|.98
21/8/2002 22:20|.98005
21/8/2002 22:25|.9802
21/8/2002 22:30|.9803
21/8/2002 22:35|.9803
21/8/2002 22:40|.9805999999999999
21/8/2002 22:45|.9803
21/8/2002 22:50|.9801
21/8/2002 22:55|.9804999999999999
21/8/2002 23:00|.9803
21/8/2002 23:05|.9796
21/8/2002 23:10|.9801
21/8/2002 23:15|.9789
21/8/2002 23:20|.9793000000000001
21/8/2002 23:25|.9794
21/8/2002 23:30|.979
21/8/2002 23:35|.97895
21/8/2002 23:40|.9787
21/8/2002 23:45|.9793499999999999
21/8/2002 23:50|.9793000000000001
21/8/2002 23:55|.9795
22/8/2002 0:00|.9796
22/8/2002 0:05|.9789
22/8/2002 0:10|.9788
22/8/2002 0:15|.97905
22/8/2002 0:20|.9788
22/8/2002 0:25|.97835
22/8/2002 0:30|.9783
22/8/2002 0:35|.9783999999999999
22/8/2002 0:40|.97775
22/8/2002 0:45|.9774499999999999
22/8/2002 0:50|.9778
22/8/2002 0:55|.9777
22/8/2002 1:00|.9773499999999999
22/8/2002 1:05|.9774499999999999
22/8/2002 1:10|.9775
22/8/2002 1:15|.9776
22/8/2002 1:20|.9779
22/8/2002 1:25|.97785
22/8/2002 1:30|.97785
22/8/2002 1:35|.9777
22/8/2002 1:40|.9775
22/8/2002 1:45|.9774499999999999
22/8/2002 1:50|.9778
22/8/2002 1:55|.9782
22/8/2002 2:00|.9782
22/8/2002 2:05|.9777
22/8/2002 2:10|.9778
22/8/2002 2:15|.9774
22/8/2002 2:20|.9773000000000001
22/8/2002 2:25|.9768
22/8/2002 2:30|.9768
22/8/2002 2:35|.9764999999999999
22/8/2002 2:40|.9768
22/8/2002 2:45|.977
22/8/2002 2:50|.9772
22/8/2002 2:55|.9770000000000001
22/8/2002 3:00|.9772000000000001
22/8/2002 3:05|.9768
22/8/2002 3:10|.9772000000000001
22/8/2002 3:15|.9771
22/8/2002 3:20|.97695
22/8/2002 3:25|.97725
22/8/2002 3:30|.9773499999999999
22/8/2002 3:35|.9776
22/8/2002 3:40|.9777
22/8/2002 3:45|.97775
22/8/2002 3:50|.9777
22/8/2002 3:55|.9776
22/8/2002 4:00|.97795
22/8/2002 4:05|.9779
22/8/2002 4:10|.9778
22/8/2002 4:15|.9777
22/8/2002 4:20|.9778
22/8/2002 4:25|.9779
22/8/2002 4:30|.978
22/8/2002 4:35|.9783999999999999
22/8/2002 4:40|.9782
22/8/2002 4:45|.978
22/8/2002 4:50|.97795
22/8/2002 4:55|.9781
22/8/2002 5:00|.978
22/8/2002 5:05|.978
22/8/2002 5:10|.9782500000000001
22/8/2002 5:15|.9783999999999999
22/8/2002 5:20|.9784999999999999
22/8/2002 5:25|.97805
22/8/2002 5:30|.97795
22/8/2002 5:35|.97775
22/8/2002 5:40|.9782500000000001
22/8/2002 5:45|.97835
22/8/2002 5:50|.9781
22/8/2002 5:55|.9781500000000001
22/8/2002 6:00|.9783
22/8/2002 6:05|.97785
22/8/2002 6:10|.9775
22/8/2002 6:15|.9774
22/8/2002 6:20|.9776
22/8/2002 6:25|.9773000000000001
22/8/2002 6:30|.9776
22/8/2002 6:35|.9767
22/8/2002 6:40|.9773000000000001
22/8/2002 6:45|.9769
22/8/2002 6:50|.9768
22/8/2002 6:55|.97685
22/8/2002 7:00|.9759
22/8/2002 7:05|.97595
22/8/2002 7:10|.9762
22/8/2002 7:15|.97635
22/8/2002 7:20|.9763999999999999
22/8/2002 7:25|.9769
22/8/2002 7:30|.97675
22/8/2002 7:35|.9773000000000001
22/8/2002 7:40|.97675
22/8/2002 7:45|.9758
22/8/2002 7:50|.976
22/8/2002 7:55|.9762
22/8/2002 8:00|.9767
22/8/2002 8:05|.9761
22/8/2002 8:10|.97655
22/8/2002 8:15|.9763
22/8/2002 8:20|.9766
22/8/2002 8:25|.9769
22/8/2002 8:30|.9771
22/8/2002 8:35|.97675
22/8/2002 8:40|.97685
22/8/2002 8:45|.9769
22/8/2002 8:50|.9772
22/8/2002 8:55|.9773000000000001
22/8/2002 9:00|.9776
22/8/2002 9:05|.9772
22/8/2002 9:10|.97655
22/8/2002 9:15|.9762
22/8/2002 9:20|.9767
22/8/2002 9:25|.9768
22/8/2002 9:30|.97675
22/8/2002 9:35|.9767
22/8/2002 9:40|.9766
22/8/2002 9:45|.9764999999999999
22/8/2002 9:50|.9774
22/8/2002 9:55|.9771
22/8/2002 10:00|.9773499999999999
22/8/2002 10:05|.97695
22/8/2002 10:10|.9768
22/8/2002 10:15|.9767
22/8/2002 10:20|.977
22/8/2002 10:25|.9772
22/8/2002 10:30|.97705
22/8/2002 10:35|.9769
22/8/2002 10:40|.97675
22/8/2002 10:45|.97705
22/8/2002 10:50|.9767
22/8/2002 10:55|.9775
22/8/2002 11:00|.977
22/8/2002 11:05|.97705
22/8/2002 11:10|.9769
22/8/2002 11:15|.97685
22/8/2002 11:20|.97705
22/8/2002 11:25|.9768
22/8/2002 11:30|.9767
22/8/2002 11:35|.9768
22/8/2002 11:40|.9767
22/8/2002 11:45|.97725
22/8/2002 11:50|.9770000000000001
22/8/2002 11:55|.9769
22/8/2002 12:00|.97715
22/8/2002 12:05|.9771000000000001
22/8/2002 12:10|.9769
22/8/2002 12:15|.9768
22/8/2002 12:20|.9767
22/8/2002 12:25|.9767
22/8/2002 12:30|.97645
22/8/2002 12:35|.9763999999999999
22/8/2002 12:40|.9767
22/8/2002 12:45|.9763999999999999
22/8/2002 12:50|.97585
22/8/2002 12:55|.9747
22/8/2002 13:00|.9752
22/8/2002 13:05|.9758
22/8/2002 13:10|.9752
22/8/2002 13:15|.9752000000000001
22/8/2002 13:20|.97495
22/8/2002 13:25|.9765
22/8/2002 13:30|.9763999999999999
22/8/2002 13:35|.9766
22/8/2002 13:40|.9763999999999999
22/8/2002 13:45|.9762
22/8/2002 13:50|.9758
22/8/2002 13:55|.9763
22/8/2002 14:00|.976
22/8/2002 14:05|.9753000000000001
22/8/2002 14:10|.9754
22/8/2002 14:15|.9754
22/8/2002 14:20|.9757
22/8/2002 14:25|.9754
22/8/2002 14:30|.9754
22/8/2002 14:35|.9754
22/8/2002 14:40|.975
22/8/2002 14:45|.9724
22/8/2002 14:50|.9729
22/8/2002 14:55|.97315
22/8/2002 15:00|.9723999999999999
22/8/2002 15:05|.9725
22/8/2002 15:10|.9728
22/8/2002 15:15|.9719
22/8/2002 15:20|.972
22/8/2002 15:25|.9718
22/8/2002 15:30|.9718
22/8/2002 15:35|.9722
22/8/2002 15:40|.9698
22/8/2002 15:45|.9698
22/8/2002 15:50|.9684
22/8/2002 15:55|.96975
22/8/2002 16:00|.9699
22/8/2002 16:05|.97
22/8/2002 16:10|.9701
22/8/2002 16:15|.97035
22/8/2002 16:20|.9702999999999999
22/8/2002 16:25|.9699
22/8/2002 16:30|.97005
22/8/2002 16:35|.9701
22/8/2002 16:40|.9691000000000001
22/8/2002 16:45|.9694
22/8/2002 16:50|.9696
22/8/2002 16:55|.9692000000000001
22/8/2002 17:00|.9689
22/8/2002 17:05|.9687
22/8/2002 17:10|.9687
22/8/2002 17:15|.9688
22/8/2002 17:20|.96825
22/8/2002 17:25|.9681
22/8/2002 17:30|.9685
22/8/2002 17:35|.9689
22/8/2002 17:40|.969
22/8/2002 17:45|.9694
22/8/2002 17:50|.9693
22/8/2002 17:55|.96955
22/8/2002 18:00|.96915
22/8/2002 18:05|.9693
22/8/2002 18:10|.9689
22/8/2002 18:15|.9692000000000001
22/8/2002 18:20|.9693
22/8/2002 18:25|.969
22/8/2002 18:30|.96915
22/8/2002 18:35|.9696
22/8/2002 18:40|.9695
22/8/2002 18:45|.96965
22/8/2002 18:50|.9697
22/8/2002 18:55|.96985
22/8/2002 19:00|.97
22/8/2002 19:05|.9698
22/8/2002 19:10|.97005
22/8/2002 19:15|.9701
22/8/2002 19:20|.9701
22/8/2002 19:25|.9698
22/8/2002 19:30|.9693
22/8/2002 19:35|.9691
22/8/2002 19:40|.9693499999999999
22/8/2002 19:45|.9696
22/8/2002 19:50|.96945
22/8/2002 19:55|.9693
22/8/2002 20:00|.9692000000000001
22/8/2002 20:05|.9694
22/8/2002 20:10|.9693
22/8/2002 20:15|.9693
22/8/2002 20:20|.9693
22/8/2002 20:25|.9693
22/8/2002 20:30|.9691000000000001
22/8/2002 20:35|.9687
22/8/2002 20:40|.96915
22/8/2002 20:45|.96905
22/8/2002 20:50|.96905
22/8/2002 20:55|.9691000000000001
22/8/2002 21:00|.96905
22/8/2002 21:05|.96915
22/8/2002 21:10|.9693
22/8/2002 21:15|.9692000000000001
22/8/2002 21:20|.9694
22/8/2002 21:25|.96915
22/8/2002 21:30|.9688
22/8/2002 21:35|.9686
22/8/2002 21:40|.9684
22/8/2002 21:45|.96845
22/8/2002 21:50|.9693499999999999
22/8/2002 21:55|.96915
22/8/2002 22:00|.9691
22/8/2002 22:05|.9689
22/8/2002 22:10|.96845
22/8/2002 22:15|.9684999999999999
22/8/2002 22:20|.9687
22/8/2002 22:25|.96965
22/8/2002 22:30|.9702
22/8/2002 22:35|.97005
22/8/2002 22:40|.97005
22/8/2002 22:45|.96995
22/8/2002 22:50|.96955
22/8/2002 22:55|.9696
22/8/2002 23:00|.9694499999999999
22/8/2002 23:05|.9692000000000001
22/8/2002 23:10|.96925
22/8/2002 23:15|.9692000000000001
22/8/2002 23:20|.9693
22/8/2002 23:25|.9695
22/8/2002 23:30|.9693
22/8/2002 23:35|.9693499999999999
22/8/2002 23:40|.9695
22/8/2002 23:45|.9695
22/8/2002 23:50|.969
22/8/2002 23:55|.9693
23/8/2002 0:00|.9694
23/8/2002 0:05|.96965
23/8/2002 0:10|.9697
23/8/2002 0:15|.9698
23/8/2002 0:20|.9696
23/8/2002 0:25|.9692000000000001
23/8/2002 0:30|.9692000000000001
23/8/2002 0:35|.9688
23/8/2002 0:40|.9690000000000001
23/8/2002 0:45|.9694
23/8/2002 0:50|.9692000000000001
23/8/2002 0:55|.9690000000000001
23/8/2002 1:00|.969
23/8/2002 1:05|.9686
23/8/2002 1:10|.9685
23/8/2002 1:15|.9678
23/8/2002 1:20|.968
23/8/2002 1:25|.9680500000000001
23/8/2002 1:30|.9679
23/8/2002 1:35|.9681500000000001
23/8/2002 1:40|.9679
23/8/2002 1:45|.96715
23/8/2002 1:50|.967
23/8/2002 1:55|.9672000000000001
23/8/2002 2:00|.9671
23/8/2002 2:05|.96665
23/8/2002 2:10|.96675
23/8/2002 2:15|.9671
23/8/2002 2:20|.9674
23/8/2002 2:25|.9674
23/8/2002 2:30|.9675
23/8/2002 2:35|.96765
23/8/2002 2:40|.9674499999999999
23/8/2002 2:45|.9677
23/8/2002 2:50|.96755
23/8/2002 2:55|.9674
23/8/2002 3:00|.9675
23/8/2002 3:05|.9678
23/8/2002 3:10|.96745
23/8/2002 3:15|.9675
23/8/2002 3:20|.9676
23/8/2002 3:25|.9671000000000001
23/8/2002 3:30|.9674
23/8/2002 3:35|.9676
23/8/2002 3:40|.9676
23/8/2002 3:45|.96775
23/8/2002 3:50|.96795
23/8/2002 3:55|.9673
23/8/2002 4:00|.9675
23/8/2002 4:05|.96755
23/8/2002 4:10|.9676
23/8/2002 4:15|.9675
23/8/2002 4:20|.9677
23/8/2002 4:25|.96775
23/8/2002 4:30|.9673
23/8/2002 4:35|.9671000000000001
23/8/2002 4:40|.9674
23/8/2002 4:45|.9674
23/8/2002 4:50|.9674
23/8/2002 4:55|.9675
23/8/2002 5:00|.9674499999999999
23/8/2002 5:05|.96745
23/8/2002 5:10|.9676
23/8/2002 5:15|.96775
23/8/2002 5:20|.96765
23/8/2002 5:25|.9679
23/8/2002 5:30|.9675
23/8/2002 5:35|.96785
23/8/2002 5:40|.9679
23/8/2002 5:45|.9681
23/8/2002 5:50|.9682
23/8/2002 5:55|.9677
23/8/2002 6:00|.9678
23/8/2002 6:05|.9681
23/8/2002 6:10|.9681
23/8/2002 6:15|.9679
23/8/2002 6:20|.968
23/8/2002 6:25|.9684999999999999
23/8/2002 6:30|.9681500000000001
23/8/2002 6:35|.9678
23/8/2002 6:40|.968
23/8/2002 6:45|.9682999999999999
23/8/2002 6:50|.9681500000000001
23/8/2002 6:55|.9678
23/8/2002 7:00|.9678
23/8/2002 7:05|.9672499999999999
23/8/2002 7:10|.9673
23/8/2002 7:15|.9677
23/8/2002 7:20|.9682
23/8/2002 7:25|.9682
23/8/2002 7:30|.9683999999999999
23/8/2002 7:35|.9696
23/8/2002 7:40|.9694
23/8/2002 7:45|.9691
23/8/2002 7:50|.9693499999999999
23/8/2002 7:55|.97
23/8/2002 8:00|.9698
23/8/2002 8:05|.9701
23/8/2002 8:10|.9701
23/8/2002 8:15|.9697
23/8/2002 8:20|.9696
23/8/2002 8:25|.9693
23/8/2002 8:30|.96875
23/8/2002 8:35|.9688
23/8/2002 8:40|.968
23/8/2002 8:45|.968
23/8/2002 8:50|.9682999999999999
23/8/2002 8:55|.9682
23/8/2002 9:00|.9681
23/8/2002 9:05|.9682
23/8/2002 9:10|.9684999999999999
23/8/2002 9:15|.9678
23/8/2002 9:20|.9679
23/8/2002 9:25|.96805
23/8/2002 9:30|.96785
23/8/2002 9:35|.9668
23/8/2002 9:40|.96685
23/8/2002 9:45|.96715
23/8/2002 9:50|.9675
23/8/2002 9:55|.9682
23/8/2002 10:00|.9686
23/8/2002 10:05|.9678
23/8/2002 10:10|.9682
23/8/2002 10:15|.9684
23/8/2002 10:20|.9682
23/8/2002 10:25|.9682
23/8/2002 10:30|.9686
23/8/2002 10:35|.9682999999999999
23/8/2002 10:40|.9681500000000001
23/8/2002 10:45|.9682
23/8/2002 10:50|.9683999999999999
23/8/2002 10:55|.9691000000000001
23/8/2002 11:00|.9688
23/8/2002 11:05|.9694
23/8/2002 11:10|.9698
23/8/2002 11:15|.9693499999999999
23/8/2002 11:20|.9695
23/8/2002 11:25|.9695
23/8/2002 11:30|.9697
23/8/2002 11:35|.9702
23/8/2002 11:40|.96995
23/8/2002 11:45|.96925
23/8/2002 11:50|.9698
23/8/2002 11:55|.9696
23/8/2002 12:00|.9701500000000001
23/8/2002 12:05|.9704999999999999
23/8/2002 12:10|.9703999999999999
23/8/2002 12:15|.9695
23/8/2002 12:20|.9701
23/8/2002 12:25|.9709
23/8/2002 12:30|.9708
23/8/2002 12:35|.9713
23/8/2002 12:40|.971
23/8/2002 12:45|.9711000000000001
23/8/2002 12:50|.9707
23/8/2002 12:55|.9708
23/8/2002 13:00|.9704
23/8/2002 13:05|.9707
23/8/2002 13:10|.97075
23/8/2002 13:15|.9702
23/8/2002 13:20|.9695
23/8/2002 13:25|.9697
23/8/2002 13:30|.9697
23/8/2002 13:35|.96955
23/8/2002 13:40|.9702
23/8/2002 13:45|.9699
23/8/2002 13:50|.9702500000000001
23/8/2002 13:55|.9704
23/8/2002 14:00|.9704
23/8/2002 14:05|.9716
23/8/2002 14:10|.9715
23/8/2002 14:15|.97125
23/8/2002 14:20|.9711000000000001
23/8/2002 14:25|.9712000000000001
23/8/2002 14:30|.97115
23/8/2002 14:35|.9710000000000001
23/8/2002 14:40|.97175
23/8/2002 14:45|.9722
23/8/2002 14:50|.972
23/8/2002 14:55|.9717
23/8/2002 15:00|.9727
23/8/2002 15:05|.9722999999999999
23/8/2002 15:10|.9728
23/8/2002 15:15|.9729
23/8/2002 15:20|.9725
23/8/2002 15:25|.9727
23/8/2002 15:30|.97265
23/8/2002 15:35|.972
23/8/2002 15:40|.9718
23/8/2002 15:45|.9715
23/8/2002 15:50|.9716
23/8/2002 15:55|.9721
23/8/2002 16:00|.9727
23/8/2002 16:05|.97255
23/8/2002 16:10|.97255
23/8/2002 16:15|.9724
23/8/2002 16:20|.9726
23/8/2002 16:25|.9728
23/8/2002 16:30|.9723999999999999
23/8/2002 16:35|.97235
23/8/2002 16:40|.97265
23/8/2002 16:45|.9718
23/8/2002 16:50|.9722999999999999
23/8/2002 16:55|.9722
23/8/2002 17:00|.9723999999999999
23/8/2002 17:05|.9722
23/8/2002 17:10|.9716
23/8/2002 17:15|.9718
23/8/2002 17:20|.97155
23/8/2002 17:25|.9722999999999999
23/8/2002 17:30|.97195
23/8/2002 17:35|.9721
23/8/2002 17:40|.972
23/8/2002 17:45|.9719
23/8/2002 17:50|.9717
23/8/2002 17:55|.972
23/8/2002 18:00|.9718
23/8/2002 18:05|.9717
23/8/2002 18:10|.9716
23/8/2002 18:15|.9716
23/8/2002 18:20|.97205
23/8/2002 18:25|.9721
23/8/2002 18:30|.9718
23/8/2002 18:35|.9718
23/8/2002 18:40|.9718
23/8/2002 18:45|.97165
23/8/2002 18:50|.97185
23/8/2002 18:55|.9722
23/8/2002 19:00|.9721
23/8/2002 19:05|.9722
23/8/2002 19:10|.9722999999999999
23/8/2002 19:15|.9724
23/8/2002 19:20|.9724999999999999
23/8/2002 19:25|.9726
23/8/2002 19:30|.9731
23/8/2002 19:35|.9727
23/8/2002 19:40|.9729
23/8/2002 19:45|.9729
23/8/2002 19:50|.97305
23/8/2002 19:55|.9731000000000001
23/8/2002 20:00|.9728
23/8/2002 20:05|.9729
23/8/2002 20:10|.9731000000000001
23/8/2002 20:15|.9728
23/8/2002 20:20|.97265
23/8/2002 20:25|.9731000000000001
23/8/2002 20:30|.9727
23/8/2002 20:35|.973
23/8/2002 20:40|.9729
23/8/2002 20:45|.9731000000000001
23/8/2002 20:50|.97285
23/8/2002 20:55|.97305
23/8/2002 21:00|.973
23/8/2002 21:05|.9733
23/8/2002 21:10|.9731000000000001
23/8/2002 21:15|.9733
23/8/2002 21:20|.9723999999999999
23/8/2002 21:25|.9733
23/8/2002 21:30|.97235
23/8/2002 21:35|.9724999999999999
23/8/2002 21:40|.9724999999999999
23/8/2002 21:45|.9724999999999999
23/8/2002 21:50|.9724999999999999
23/8/2002 21:55|.9731
23/8/2002 22:00|.97235
23/8/2002 22:05|.97235
23/8/2002 22:10|.97235
23/8/2002 22:15|.9731
23/8/2002 22:20|.9731
23/8/2002 22:25|.9724999999999999
23/8/2002 22:30|.9724999999999999
23/8/2002 22:35|.9724999999999999
23/8/2002 22:40|.9724999999999999
23/8/2002 22:45|.9724999999999999
23/8/2002 22:50|.9724999999999999
23/8/2002 22:55|.9723999999999999
23/8/2002 23:00|.9724999999999999
23/8/2002 23:05|.97235
23/8/2002 23:10|.97235
23/8/2002 23:15|.9724999999999999
23/8/2002 23:20|.9724999999999999
23/8/2002 23:25|.97235
23/8/2002 23:30|.97235
23/8/2002 23:35|.97235
23/8/2002 23:40|.97235
23/8/2002 23:45|.97235
23/8/2002 23:50|.97235
23/8/2002 23:55|.9724999999999999
24/8/2002 0:00|.9724999999999999
24/8/2002 0:05|.9724999999999999
24/8/2002 0:10|.9724999999999999
24/8/2002 0:15|.9724999999999999
24/8/2002 0:20|.97235
24/8/2002 0:25|.97235
24/8/2002 0:30|.97235
24/8/2002 0:35|.97235
24/8/2002 0:40|.97235
24/8/2002 0:45|.97235
24/8/2002 0:50|.97235
24/8/2002 0:55|.97235
24/8/2002 1:00|.97235
24/8/2002 1:05|.97235
24/8/2002 1:10|.97235
24/8/2002 1:15|.97235
24/8/2002 1:20|.97235
24/8/2002 1:25|.97235
24/8/2002 1:30|.97235
24/8/2002 1:35|.97235
24/8/2002 1:40|.97235
24/8/2002 1:45|.97235
24/8/2002 1:50|.97235
24/8/2002 1:55|.97235
24/8/2002 2:00|.97235
24/8/2002 2:05|.97235
24/8/2002 2:10|.97235
24/8/2002 2:15|.97235
24/8/2002 2:20|.97235
24/8/2002 2:25|.97235
24/8/2002 2:30|.97235
24/8/2002 2:35|.97235
24/8/2002 2:40|.97235
24/8/2002 2:45|.973
24/8/2002 2:50|.973
24/8/2002 2:55|.973
24/8/2002 3:00|.973
24/8/2002 3:05|.973
24/8/2002 3:10|.97235
24/8/2002 3:15|.97235
24/8/2002 3:20|.97235
24/8/2002 3:25|.97235
24/8/2002 3:30|.97235
24/8/2002 3:35|.97235
24/8/2002 3:40|.97235
24/8/2002 3:45|.97235
24/8/2002 3:50|.97235
24/8/2002 3:55|.97235
24/8/2002 4:00|.97235
24/8/2002 4:05|.97235
24/8/2002 4:10|.97235
24/8/2002 4:15|.97235
24/8/2002 4:20|.97235
24/8/2002 4:25|.97235
24/8/2002 4:30|.97235
24/8/2002 4:35|.97235
24/8/2002 4:40|.97235
24/8/2002 4:45|.97235
24/8/2002 4:50|.97235
24/8/2002 4:55|.97235
24/8/2002 5:00|.97235
24/8/2002 5:05|.97235
24/8/2002 5:10|.97235
24/8/2002 5:15|.97235
24/8/2002 5:20|.97235
24/8/2002 5:25|.97235
24/8/2002 5:30|.97235
24/8/2002 5:35|.97235
24/8/2002 5:40|.97235
24/8/2002 5:45|.97235
24/8/2002 5:50|.97235
24/8/2002 5:55|.97235
24/8/2002 6:00|.97235
24/8/2002 6:05|.9722
24/8/2002 6:10|.972
24/8/2002 6:15|.972
24/8/2002 6:20|.972
24/8/2002 6:25|.972
24/8/2002 6:30|.972
24/8/2002 6:35|.972
24/8/2002 6:40|.972
24/8/2002 6:45|.972
24/8/2002 6:50|.972
24/8/2002 6:55|.972
24/8/2002 7:00|.972
24/8/2002 7:05|.972
24/8/2002 7:10|.9722
24/8/2002 7:15|.9722
24/8/2002 7:20|.97235
24/8/2002 7:25|.9725999999999999
24/8/2002 7:30|.9725999999999999
24/8/2002 7:35|.9725999999999999
24/8/2002 7:40|.9725999999999999
24/8/2002 7:45|.9725999999999999
24/8/2002 7:50|.97235
24/8/2002 7:55|.97235
24/8/2002 8:00|.97235
24/8/2002 8:05|.97235
24/8/2002 8:10|.97235
24/8/2002 8:15|.97235
24/8/2002 8:20|.9725999999999999
24/8/2002 8:25|.9725999999999999
24/8/2002 8:30|.9725999999999999
24/8/2002 8:35|.9725999999999999
24/8/2002 8:40|.9725999999999999
24/8/2002 8:45|.97235
24/8/2002 8:50|.97235
24/8/2002 8:55|.97235
24/8/2002 9:00|.97235
24/8/2002 9:05|.97235
24/8/2002 9:10|.97235
24/8/2002 9:15|.9725999999999999
24/8/2002 9:20|.9725999999999999
24/8/2002 9:25|.9725999999999999
24/8/2002 9:30|.9725999999999999
24/8/2002 9:35|.973
24/8/2002 9:40|.97235
24/8/2002 9:45|.97235
24/8/2002 9:50|.97235
24/8/2002 9:55|.97235
24/8/2002 10:00|.97235
24/8/2002 10:05|.97235
24/8/2002 10:10|.97235
24/8/2002 10:15|.97235
24/8/2002 10:20|.97235
24/8/2002 10:25|.97235
24/8/2002 10:30|.97235
24/8/2002 10:35|.97235
24/8/2002 10:40|.97235
24/8/2002 10:45|.97235
24/8/2002 10:50|.97235
24/8/2002 10:55|.97235
24/8/2002 11:00|.97235
24/8/2002 11:05|.97235
24/8/2002 11:10|.97235
24/8/2002 11:15|.97235
24/8/2002 11:20|.97235
24/8/2002 11:25|.97235
24/8/2002 11:30|.97235
24/8/2002 11:35|.97235
24/8/2002 11:40|.97235
24/8/2002 11:45|.97235
24/8/2002 11:50|.97235
24/8/2002 11:55|.97235
24/8/2002 12:00|.97235
24/8/2002 12:05|.97235
24/8/2002 12:10|.97235
24/8/2002 12:15|.97235
24/8/2002 12:20|.97235
24/8/2002 12:25|.97235
24/8/2002 12:30|.97235
24/8/2002 12:35|.97235
24/8/2002 12:40|.97235
24/8/2002 12:45|.97235
24/8/2002 12:50|.97235
24/8/2002 12:55|.97235
24/8/2002 13:00|.97235
24/8/2002 13:05|.97235
24/8/2002 13:10|.97235
24/8/2002 13:15|.97235
24/8/2002 13:20|.97235
24/8/2002 13:25|.97235
24/8/2002 13:30|.97235
24/8/2002 13:35|.97235
24/8/2002 13:40|.97235
24/8/2002 13:45|.97235
24/8/2002 13:50|.97235
24/8/2002 13:55|.97235
24/8/2002 14:00|.97235
24/8/2002 14:05|.97235
24/8/2002 14:10|.97235
24/8/2002 14:15|.97235
24/8/2002 14:20|.97235
24/8/2002 14:25|.97235
24/8/2002 14:30|.97235
24/8/2002 14:35|.97235
24/8/2002 14:40|.97235
24/8/2002 14:45|.97235
24/8/2002 14:50|.97235
24/8/2002 14:55|.97235
24/8/2002 15:00|.97235
24/8/2002 15:05|.97235
24/8/2002 15:10|.97235
24/8/2002 15:15|.97235
24/8/2002 15:20|.97235
24/8/2002 15:25|.97235
24/8/2002 15:30|.97235
24/8/2002 15:35|.97235
24/8/2002 15:40|.97235
24/8/2002 15:45|.97235
24/8/2002 15:50|.97235
24/8/2002 15:55|.97235
24/8/2002 16:00|.97235
24/8/2002 16:05|.97235
24/8/2002 16:10|.97235
24/8/2002 16:15|.97235
24/8/2002 16:20|.97235
24/8/2002 16:25|.973
24/8/2002 16:30|.973
24/8/2002 16:35|.973
24/8/2002 16:40|.973
24/8/2002 16:45|.973
24/8/2002 16:50|.973
24/8/2002 16:55|.973
24/8/2002 17:00|.973
24/8/2002 17:05|.973
24/8/2002 17:10|.973
24/8/2002 17:15|.973
24/8/2002 17:20|.973
24/8/2002 17:25|.973
24/8/2002 17:30|.973
24/8/2002 17:35|.973
24/8/2002 17:40|.973
24/8/2002 17:45|.973
24/8/2002 17:50|.973
24/8/2002 17:55|.973
24/8/2002 18:00|.973
24/8/2002 18:05|.973
24/8/2002 18:10|.973
24/8/2002 18:15|.973
24/8/2002 18:20|.973
24/8/2002 18:25|.973
24/8/2002 18:30|.973
24/8/2002 18:35|.973
24/8/2002 18:40|.973
24/8/2002 18:45|.973
24/8/2002 18:50|.973
24/8/2002 18:55|.973
24/8/2002 19:00|.973
24/8/2002 19:05|.973
24/8/2002 19:10|.973
24/8/2002 19:15|.973
24/8/2002 19:20|.973
24/8/2002 19:25|.973
24/8/2002 19:30|.973
24/8/2002 19:35|.973
24/8/2002 19:40|.973
24/8/2002 19:45|.973
24/8/2002 19:50|.973
24/8/2002 19:55|.973
24/8/2002 20:00|.973
24/8/2002 20:05|.973
24/8/2002 20:10|.973
24/8/2002 20:15|.973
24/8/2002 20:20|.973
24/8/2002 20:25|.973
24/8/2002 20:30|.973
24/8/2002 20:35|.973
24/8/2002 20:40|.973
24/8/2002 20:45|.973
24/8/2002 20:50|.973
24/8/2002 20:55|.973
24/8/2002 21:00|.973
24/8/2002 21:05|.973
24/8/2002 21:10|.973
24/8/2002 21:15|.973
24/8/2002 21:20|.973
24/8/2002 21:25|.973
24/8/2002 21:30|.973
24/8/2002 21:35|.973
24/8/2002 21:40|.973
24/8/2002 21:45|.973
24/8/2002 21:50|.973
24/8/2002 21:55|.973
24/8/2002 22:00|.973
24/8/2002 22:05|.973
24/8/2002 22:10|.973
24/8/2002 22:15|.973
24/8/2002 22:20|.973
24/8/2002 22:25|.973
24/8/2002 22:30|.973
24/8/2002 22:35|.9725
24/8/2002 22:40|.9725
24/8/2002 22:45|.9725
24/8/2002 22:50|.9725
24/8/2002 22:55|.9725
24/8/2002 23:00|.9725
24/8/2002 23:05|.97235
24/8/2002 23:10|.97235
24/8/2002 23:15|.973
24/8/2002 23:20|.97235
24/8/2002 23:25|.97235
24/8/2002 23:30|.97235
24/8/2002 23:35|.97235
24/8/2002 23:40|.97235
24/8/2002 23:45|.97235
24/8/2002 23:50|.97235
24/8/2002 23:55|.97235
25/8/2002 0:00|.97235
25/8/2002 0:05|.97235
25/8/2002 0:10|.97235
25/8/2002 0:15|.97235
25/8/2002 0:20|.97235
25/8/2002 0:25|.97235
25/8/2002 0:30|.97235
25/8/2002 0:35|.97235
25/8/2002 0:40|.97235
25/8/2002 0:45|.97235
25/8/2002 0:50|.97235
25/8/2002 0:55|.97235
25/8/2002 1:00|.97235
25/8/2002 1:05|.97235
25/8/2002 1:10|.97235
25/8/2002 1:15|.97235
25/8/2002 1:20|.97235
25/8/2002 1:25|.97235
25/8/2002 1:30|.97235
25/8/2002 1:35|.97235
25/8/2002 1:40|.97235
25/8/2002 1:45|.97235
25/8/2002 1:50|.97235
25/8/2002 1:55|.97235
25/8/2002 2:00|.97235
25/8/2002 2:05|.97235
25/8/2002 2:10|.97235
25/8/2002 2:15|.97235
25/8/2002 2:20|.97235
25/8/2002 2:25|.97235
25/8/2002 2:30|.97235
25/8/2002 2:35|.97235
25/8/2002 2:40|.97235
25/8/2002 2:45|.97235
25/8/2002 2:50|.97235
25/8/2002 2:55|.97235
25/8/2002 3:00|.97235
25/8/2002 3:05|.97235
25/8/2002 3:10|.97235
25/8/2002 3:15|.97235
25/8/2002 3:20|.97235
25/8/2002 3:25|.97235
25/8/2002 3:30|.97235
25/8/2002 3:35|.97235
25/8/2002 3:40|.97235
25/8/2002 3:45|.97235
25/8/2002 3:50|.97235
25/8/2002 3:55|.97235
25/8/2002 4:00|.97235
25/8/2002 4:05|.97235
25/8/2002 4:10|.97235
25/8/2002 4:15|.97235
25/8/2002 4:20|.97235
25/8/2002 4:25|.97235
25/8/2002 4:30|.97235
25/8/2002 4:35|.97235
25/8/2002 4:40|.97235
25/8/2002 4:45|.97235
25/8/2002 4:50|.97235
25/8/2002 4:55|.97235
25/8/2002 5:00|.97235
25/8/2002 5:05|.97235
25/8/2002 5:10|.97235
25/8/2002 5:15|.97235
25/8/2002 5:20|.97235
25/8/2002 5:25|.97235
25/8/2002 5:30|.97235
25/8/2002 5:35|.97235
25/8/2002 5:40|.97235
25/8/2002 5:45|.97235
25/8/2002 5:50|.97235
25/8/2002 5:55|.97235
25/8/2002 6:00|.97235
25/8/2002 6:05|.973
25/8/2002 6:10|.973
25/8/2002 6:15|.973
25/8/2002 6:20|.973
25/8/2002 6:25|.973
25/8/2002 6:30|.973
25/8/2002 6:35|.973
25/8/2002 6:40|.973
25/8/2002 6:45|.973
25/8/2002 6:50|.973
25/8/2002 6:55|.973
25/8/2002 7:00|.973
25/8/2002 7:05|.973
25/8/2002 7:10|.973
25/8/2002 7:15|.973
25/8/2002 7:20|.973
25/8/2002 7:25|.973
25/8/2002 7:30|.973
25/8/2002 7:35|.973
25/8/2002 7:40|.973
25/8/2002 7:45|.973
25/8/2002 7:50|.973
25/8/2002 7:55|.973
25/8/2002 8:00|.973
25/8/2002 8:05|.973
25/8/2002 8:10|.973
25/8/2002 8:15|.973
25/8/2002 8:20|.973
25/8/2002 8:25|.973
25/8/2002 8:30|.973
25/8/2002 8:35|.973
25/8/2002 8:40|.973
25/8/2002 8:45|.973
25/8/2002 8:50|.973
25/8/2002 8:55|.973
25/8/2002 9:00|.973
25/8/2002 9:05|.973
25/8/2002 9:10|.973
25/8/2002 9:15|.973
25/8/2002 9:20|.973
25/8/2002 9:25|.973
25/8/2002 9:30|.973
25/8/2002 9:35|.973
25/8/2002 9:40|.973
25/8/2002 9:45|.973
25/8/2002 9:50|.973
25/8/2002 9:55|.973
25/8/2002 10:00|.973
25/8/2002 10:05|.973
25/8/2002 10:10|.973
25/8/2002 10:15|.973
25/8/2002 10:20|.973
25/8/2002 10:25|.973
25/8/2002 10:30|.973
25/8/2002 10:35|.973
25/8/2002 10:40|.973
25/8/2002 10:45|.973
25/8/2002 10:50|.973
25/8/2002 10:55|.973
25/8/2002 11:00|.973
25/8/2002 11:05|.973
25/8/2002 11:10|.973
25/8/2002 11:15|.973
25/8/2002 11:20|.973
25/8/2002 11:25|.973
25/8/2002 11:30|.973
25/8/2002 11:35|.973
25/8/2002 11:40|.973
25/8/2002 11:45|.973
25/8/2002 11:50|.973
25/8/2002 11:55|.973
25/8/2002 12:00|.973
25/8/2002 12:05|.973
25/8/2002 12:10|.973
25/8/2002 12:15|.973
25/8/2002 12:20|.973
25/8/2002 12:25|.973
25/8/2002 12:30|.973
25/8/2002 12:35|.973
25/8/2002 12:40|.973
25/8/2002 12:45|.973
25/8/2002 12:50|.973
25/8/2002 12:55|.973
25/8/2002 13:00|.973
25/8/2002 13:05|.973
25/8/2002 13:10|.973
25/8/2002 13:15|.973
25/8/2002 13:20|.973
25/8/2002 13:25|.973
25/8/2002 13:30|.973
25/8/2002 13:35|.973
25/8/2002 13:40|.973
25/8/2002 13:45|.973
25/8/2002 13:50|.973
25/8/2002 13:55|.973
25/8/2002 14:00|.973
25/8/2002 14:05|.973
25/8/2002 14:10|.973
25/8/2002 14:15|.973
25/8/2002 14:20|.973
25/8/2002 14:25|.973
25/8/2002 14:30|.973
25/8/2002 14:35|.973
25/8/2002 14:40|.973
25/8/2002 14:45|.973
25/8/2002 14:50|.973
25/8/2002 14:55|.973
25/8/2002 15:00|.973
25/8/2002 15:05|.973
25/8/2002 15:10|.973
25/8/2002 15:15|.973
25/8/2002 15:20|.973
25/8/2002 15:25|.973
25/8/2002 15:30|.973
25/8/2002 15:35|.973
25/8/2002 15:40|.973
25/8/2002 15:45|.973
25/8/2002 15:50|.973
25/8/2002 15:55|.973
25/8/2002 16:00|.973
25/8/2002 16:05|.973
25/8/2002 16:10|.973
25/8/2002 16:15|.973
25/8/2002 16:20|.973
25/8/2002 16:25|.973
25/8/2002 16:30|.973
25/8/2002 16:35|.973
25/8/2002 16:40|.973
25/8/2002 16:45|.973
25/8/2002 16:50|.973
25/8/2002 16:55|.973
25/8/2002 17:00|.973
25/8/2002 17:05|.97285
25/8/2002 17:10|.9729
25/8/2002 17:15|.97355
25/8/2002 17:20|.97355
25/8/2002 17:25|.974
25/8/2002 17:30|.9741
25/8/2002 17:35|.9741
25/8/2002 17:40|.9749000000000001
25/8/2002 17:45|.97505
25/8/2002 17:50|.97505
25/8/2002 17:55|.9757
25/8/2002 18:00|.976
25/8/2002 18:05|.9755
25/8/2002 18:10|.9755
25/8/2002 18:15|.9755
25/8/2002 18:20|.9755
25/8/2002 18:25|.9755
25/8/2002 18:30|.9755
25/8/2002 18:35|.9755
25/8/2002 18:40|.9755
25/8/2002 18:45|.9755
25/8/2002 18:50|.9755
25/8/2002 18:55|.9732000000000001
25/8/2002 19:00|.9729000000000001
25/8/2002 19:05|.9732000000000001
25/8/2002 19:10|.97305
25/8/2002 19:15|.9731000000000001
25/8/2002 19:20|.9728
25/8/2002 19:25|.9729
25/8/2002 19:30|.9729
25/8/2002 19:35|.973
25/8/2002 19:40|.9730000000000001
25/8/2002 19:45|.973
25/8/2002 19:50|.9729
25/8/2002 19:55|.973
25/8/2002 20:00|.97305
25/8/2002 20:05|.97295
25/8/2002 20:10|.97295
25/8/2002 20:15|.97295
25/8/2002 20:20|.97295
25/8/2002 20:25|.97235
25/8/2002 20:30|.97235
25/8/2002 20:35|.97235
25/8/2002 20:40|.9730000000000001
25/8/2002 20:45|.9729000000000001
25/8/2002 20:50|.9722999999999999
25/8/2002 20:55|.97235
25/8/2002 21:00|.97235
25/8/2002 21:05|.97235
25/8/2002 21:10|.97235
25/8/2002 21:15|.973
25/8/2002 21:20|.97235
25/8/2002 21:25|.97235
25/8/2002 21:30|.97235
25/8/2002 21:35|.9731
25/8/2002 21:40|.9732000000000001
25/8/2002 21:45|.9733
25/8/2002 21:50|.97235
25/8/2002 21:55|.97235
25/8/2002 22:00|.9732000000000001
25/8/2002 22:05|.97315
25/8/2002 22:10|.9734
25/8/2002 22:15|.9731000000000001
25/8/2002 22:20|.9729000000000001
25/8/2002 22:25|.9731
25/8/2002 22:30|.9730000000000001
25/8/2002 22:35|.9725
25/8/2002 22:40|.9726999999999999
25/8/2002 22:45|.9726999999999999
25/8/2002 22:50|.97235
25/8/2002 22:55|.9724
25/8/2002 23:00|.9724
25/8/2002 23:05|.9726
25/8/2002 23:10|.97265
25/8/2002 23:15|.9724999999999999
25/8/2002 23:20|.9723999999999999
25/8/2002 23:25|.9723999999999999
25/8/2002 23:30|.97265
25/8/2002 23:35|.97255
25/8/2002 23:40|.97275
25/8/2002 23:45|.9735
25/8/2002 23:50|.9733
25/8/2002 23:55|.9732000000000001
26/8/2002 0:00|.97325
26/8/2002 0:05|.9735
26/8/2002 0:10|.97385
26/8/2002 0:15|.97375
26/8/2002 0:20|.9736
26/8/2002 0:25|.97365
26/8/2002 0:30|.9739
26/8/2002 0:35|.97385
26/8/2002 0:40|.9735
26/8/2002 0:45|.9736
26/8/2002 0:50|.9736
26/8/2002 0:55|.9732000000000001
26/8/2002 1:00|.97295
26/8/2002 1:05|.97295
26/8/2002 1:10|.9731000000000001
26/8/2002 1:15|.97325
26/8/2002 1:20|.9724999999999999
26/8/2002 1:25|.9726
26/8/2002 1:30|.9722500000000001
26/8/2002 1:35|.9722500000000001
26/8/2002 1:40|.97195
26/8/2002 1:45|.9717
26/8/2002 1:50|.97145
26/8/2002 1:55|.97145
26/8/2002 2:00|.97165
26/8/2002 2:05|.97155
26/8/2002 2:10|.9712000000000001
26/8/2002 2:15|.9712000000000001
26/8/2002 2:20|.97165
26/8/2002 2:25|.9713
26/8/2002 2:30|.9718
26/8/2002 2:35|.97175
26/8/2002 2:40|.97175
26/8/2002 2:45|.97155
26/8/2002 2:50|.97125
26/8/2002 2:55|.9714
26/8/2002 3:00|.9712000000000001
26/8/2002 3:05|.9708
26/8/2002 3:10|.9710000000000001
26/8/2002 3:15|.97095
26/8/2002 3:20|.97115
26/8/2002 3:25|.97115
26/8/2002 3:30|.97115
26/8/2002 3:35|.9710000000000001
26/8/2002 3:40|.97105
26/8/2002 3:45|.97085
26/8/2002 3:50|.9709000000000001
26/8/2002 3:55|.9711000000000001
26/8/2002 4:00|.9703999999999999
26/8/2002 4:05|.9709000000000001
26/8/2002 4:10|.9705999999999999
26/8/2002 4:15|.9713
26/8/2002 4:20|.9712000000000001
26/8/2002 4:25|.9708
26/8/2002 4:30|.9707
26/8/2002 4:35|.971
26/8/2002 4:40|.9714
26/8/2002 4:45|.9713
26/8/2002 4:50|.9717
26/8/2002 4:55|.9711
26/8/2002 5:00|.9711
26/8/2002 5:05|.97125
26/8/2002 5:10|.9712000000000001
26/8/2002 5:15|.9713
26/8/2002 5:20|.9714
26/8/2002 5:25|.97125
26/8/2002 5:30|.9716
26/8/2002 5:35|.9714
26/8/2002 5:40|.97125
26/8/2002 5:45|.9713
26/8/2002 5:50|.9709
26/8/2002 5:55|.97105
26/8/2002 6:00|.9709
26/8/2002 6:05|.9705
26/8/2002 6:10|.9707
26/8/2002 6:15|.9702
26/8/2002 6:20|.9697
26/8/2002 6:25|.9701
26/8/2002 6:30|.9701500000000001
26/8/2002 6:35|.9702
26/8/2002 6:40|.97
26/8/2002 6:45|.969
26/8/2002 6:50|.9689
26/8/2002 6:55|.9688
26/8/2002 7:00|.969
26/8/2002 7:05|.969
26/8/2002 7:10|.9692000000000001
26/8/2002 7:15|.9692000000000001
26/8/2002 7:20|.9693
26/8/2002 7:25|.9695
26/8/2002 7:30|.9693
26/8/2002 7:35|.9692000000000001
26/8/2002 7:40|.9695
26/8/2002 7:45|.9697
26/8/2002 7:50|.9696
26/8/2002 7:55|.9702999999999999
26/8/2002 8:00|.9702999999999999
26/8/2002 8:05|.9702
26/8/2002 8:10|.9702
26/8/2002 8:15|.96995
26/8/2002 8:20|.9700500000000001
26/8/2002 8:25|.9696
26/8/2002 8:30|.9696
26/8/2002 8:35|.9696
26/8/2002 8:40|.96945
26/8/2002 8:45|.9699
26/8/2002 8:50|.9693
26/8/2002 8:55|.97
26/8/2002 9:00|.9702
26/8/2002 9:05|.9702
26/8/2002 9:10|.9706999999999999
26/8/2002 9:15|.9708
26/8/2002 9:20|.9709
26/8/2002 9:25|.97045
26/8/2002 9:30|.97055
26/8/2002 9:35|.97065
26/8/2002 9:40|.9708
26/8/2002 9:45|.9703999999999999
26/8/2002 9:50|.9707
26/8/2002 9:55|.971
26/8/2002 10:00|.971
26/8/2002 10:05|.97125
26/8/2002 10:10|.9713
26/8/2002 10:15|.9718
26/8/2002 10:20|.9716
26/8/2002 10:25|.97105
26/8/2002 10:30|.9714
26/8/2002 10:35|.97095
26/8/2002 10:40|.9713
26/8/2002 10:45|.97085
26/8/2002 10:50|.9711
26/8/2002 10:55|.97105
26/8/2002 11:00|.9706
26/8/2002 11:05|.97075
26/8/2002 11:10|.9707
26/8/2002 11:15|.97075
26/8/2002 11:20|.97075
26/8/2002 11:25|.97085
26/8/2002 11:30|.9706999999999999
26/8/2002 11:35|.97
26/8/2002 11:40|.9699
26/8/2002 11:45|.96985
26/8/2002 11:50|.9698
26/8/2002 11:55|.9699
26/8/2002 12:00|.9697
26/8/2002 12:05|.9694
26/8/2002 12:10|.9697
26/8/2002 12:15|.9702999999999999
26/8/2002 12:20|.97
26/8/2002 12:25|.9697
26/8/2002 12:30|.9697
26/8/2002 12:35|.96925
26/8/2002 12:40|.96905
26/8/2002 12:45|.9695
26/8/2002 12:50|.9695
26/8/2002 12:55|.9698
26/8/2002 13:00|.9697
26/8/2002 13:05|.97
26/8/2002 13:10|.96965
26/8/2002 13:15|.9696
26/8/2002 13:20|.9697
26/8/2002 13:25|.9698
26/8/2002 13:30|.97
26/8/2002 13:35|.9698
26/8/2002 13:40|.9698
26/8/2002 13:45|.9701
26/8/2002 13:50|.9701500000000001
26/8/2002 13:55|.9702
26/8/2002 14:00|.9705
26/8/2002 14:05|.9707
26/8/2002 14:10|.97105
26/8/2002 14:15|.9707
26/8/2002 14:20|.97105
26/8/2002 14:25|.9708
26/8/2002 14:30|.9715
26/8/2002 14:35|.97145
26/8/2002 14:40|.971
26/8/2002 14:45|.9708
26/8/2002 14:50|.9725
26/8/2002 14:55|.9728
26/8/2002 15:00|.97285
26/8/2002 15:05|.97275
26/8/2002 15:10|.9726
26/8/2002 15:15|.973
26/8/2002 15:20|.97295
26/8/2002 15:25|.97295
26/8/2002 15:30|.97295
26/8/2002 15:35|.9726
26/8/2002 15:40|.9728
26/8/2002 15:45|.973
26/8/2002 15:50|.9731000000000001
26/8/2002 15:55|.97305
26/8/2002 16:00|.9731000000000001
26/8/2002 16:05|.9732000000000001
26/8/2002 16:10|.973
26/8/2002 16:15|.9729
26/8/2002 16:20|.9728
26/8/2002 16:25|.9727
26/8/2002 16:30|.97285
26/8/2002 16:35|.9728
26/8/2002 16:40|.97285
26/8/2002 16:45|.9722999999999999
26/8/2002 16:50|.9722
26/8/2002 16:55|.9723999999999999
26/8/2002 17:00|.97265
26/8/2002 17:05|.97265
26/8/2002 17:10|.9731000000000001
26/8/2002 17:15|.9728
26/8/2002 17:20|.97265
26/8/2002 17:25|.97255
26/8/2002 17:30|.97235
26/8/2002 17:35|.9724999999999999
26/8/2002 17:40|.9722999999999999
26/8/2002 17:45|.9719
26/8/2002 17:50|.9718
26/8/2002 17:55|.97185
26/8/2002 18:00|.9721500000000001
26/8/2002 18:05|.9719
26/8/2002 18:10|.9718
26/8/2002 18:15|.97155
26/8/2002 18:20|.9717
26/8/2002 18:25|.9718
26/8/2002 18:30|.9717
26/8/2002 18:35|.9722
26/8/2002 18:40|.9725
26/8/2002 18:45|.97235
26/8/2002 18:50|.9725999999999999
26/8/2002 18:55|.9722500000000001
26/8/2002 19:00|.9722999999999999
26/8/2002 19:05|.9722999999999999
26/8/2002 19:10|.9725
26/8/2002 19:15|.9727
26/8/2002 19:20|.9730000000000001
26/8/2002 19:25|.9725
26/8/2002 19:30|.9721
26/8/2002 19:35|.972
26/8/2002 19:40|.97195
26/8/2002 19:45|.9723999999999999
26/8/2002 19:50|.9721
26/8/2002 19:55|.972
26/8/2002 20:00|.97175
26/8/2002 20:05|.9718
26/8/2002 20:10|.9717
26/8/2002 20:15|.9719
26/8/2002 20:20|.9721
26/8/2002 20:25|.97235
26/8/2002 20:30|.972
26/8/2002 20:35|.9722
26/8/2002 20:40|.9722999999999999
26/8/2002 20:45|.9725999999999999
26/8/2002 20:50|.9723999999999999
26/8/2002 20:55|.9721
26/8/2002 21:00|.9722
26/8/2002 21:05|.97155
26/8/2002 21:10|.9716
26/8/2002 21:15|.9719
26/8/2002 21:20|.9715
26/8/2002 21:25|.97155
26/8/2002 21:30|.9718
26/8/2002 21:35|.9718
26/8/2002 21:40|.97175
26/8/2002 21:45|.9718
26/8/2002 21:50|.9715
26/8/2002 21:55|.9710000000000001
26/8/2002 22:00|.9716
26/8/2002 22:05|.9718
26/8/2002 22:10|.9718
26/8/2002 22:15|.9710000000000001
26/8/2002 22:20|.9718
26/8/2002 22:25|.9717
26/8/2002 22:30|.9719
26/8/2002 22:35|.9709000000000001
26/8/2002 22:40|.9704999999999999
26/8/2002 22:45|.9702999999999999
26/8/2002 22:50|.97175
26/8/2002 22:55|.9716
26/8/2002 23:00|.9714
26/8/2002 23:05|.9713499999999999
26/8/2002 23:10|.9718
26/8/2002 23:15|.97105
26/8/2002 23:20|.9708
26/8/2002 23:25|.9708
26/8/2002 23:30|.97075
26/8/2002 23:35|.9705
26/8/2002 23:40|.97065
26/8/2002 23:45|.9708
26/8/2002 23:50|.9707
26/8/2002 23:55|.9709
27/8/2002 0:00|.9714
27/8/2002 0:05|.9715
27/8/2002 0:10|.9715
27/8/2002 0:15|.97125
27/8/2002 0:20|.9714
27/8/2002 0:25|.9714
27/8/2002 0:30|.9717
27/8/2002 0:35|.9722999999999999
27/8/2002 0:40|.9722999999999999
27/8/2002 0:45|.9724
27/8/2002 0:50|.97275
27/8/2002 0:55|.9724
27/8/2002 1:00|.9721500000000001
27/8/2002 1:05|.9726
27/8/2002 1:10|.9725
27/8/2002 1:15|.9726999999999999
27/8/2002 1:20|.9728
27/8/2002 1:25|.9733
27/8/2002 1:30|.9735
27/8/2002 1:35|.9730000000000001
27/8/2002 1:40|.9733
27/8/2002 1:45|.9735
27/8/2002 1:50|.9737
27/8/2002 1:55|.9747
27/8/2002 2:00|.9749
27/8/2002 2:05|.9752000000000001
27/8/2002 2:10|.9755499999999999
27/8/2002 2:15|.9758
27/8/2002 2:20|.97565
27/8/2002 2:25|.97575
27/8/2002 2:30|.9753499999999999
27/8/2002 2:35|.9755
27/8/2002 2:40|.9754499999999999
27/8/2002 2:45|.9756
27/8/2002 2:50|.976
27/8/2002 2:55|.9758
27/8/2002 3:00|.9757
27/8/2002 3:05|.97575
27/8/2002 3:10|.9758
27/8/2002 3:15|.9758
27/8/2002 3:20|.97575
27/8/2002 3:25|.9755
27/8/2002 3:30|.97565
27/8/2002 3:35|.9758
27/8/2002 3:40|.9756499999999999
27/8/2002 3:45|.97575
27/8/2002 3:50|.9758
27/8/2002 3:55|.9758
27/8/2002 4:00|.9758
27/8/2002 4:05|.97585
27/8/2002 4:10|.97635
27/8/2002 4:15|.97675
27/8/2002 4:20|.9766999999999999
27/8/2002 4:25|.9769
27/8/2002 4:30|.9769
27/8/2002 4:35|.97675
27/8/2002 4:40|.9764999999999999
27/8/2002 4:45|.9763999999999999
27/8/2002 4:50|.9762
27/8/2002 4:55|.9762
27/8/2002 5:00|.9762
27/8/2002 5:05|.9756
27/8/2002 5:10|.9757
27/8/2002 5:15|.9756
27/8/2002 5:20|.97595
27/8/2002 5:25|.97555
27/8/2002 5:30|.97575
27/8/2002 5:35|.97525
27/8/2002 5:40|.9751
27/8/2002 5:45|.97495
27/8/2002 5:50|.97475
27/8/2002 5:55|.9747
27/8/2002 6:00|.9750000000000001
27/8/2002 6:05|.9753000000000001
27/8/2002 6:10|.9753000000000001
27/8/2002 6:15|.97525
27/8/2002 6:20|.97515
27/8/2002 6:25|.9749
27/8/2002 6:30|.9753000000000001
27/8/2002 6:35|.97505
27/8/2002 6:40|.9753000000000001
27/8/2002 6:45|.97555
27/8/2002 6:50|.97525
27/8/2002 6:55|.9758
27/8/2002 7:00|.97585
27/8/2002 7:05|.9755
27/8/2002 7:10|.97515
27/8/2002 7:15|.97485
27/8/2002 7:20|.97455
27/8/2002 7:25|.97435
27/8/2002 7:30|.9744
27/8/2002 7:35|.9741500000000001
27/8/2002 7:40|.9742999999999999
27/8/2002 7:45|.9737
27/8/2002 7:50|.97365
27/8/2002 7:55|.97345
27/8/2002 8:00|.9739
27/8/2002 8:05|.97395
27/8/2002 8:10|.9746
27/8/2002 8:15|.9746
27/8/2002 8:20|.97525
27/8/2002 8:25|.97565
27/8/2002 8:30|.9753499999999999
27/8/2002 8:35|.97495
27/8/2002 8:40|.975
27/8/2002 8:45|.9753499999999999
27/8/2002 8:50|.9756
27/8/2002 8:55|.97575
27/8/2002 9:00|.9753000000000001
27/8/2002 9:05|.9753499999999999
27/8/2002 9:10|.9750000000000001
27/8/2002 9:15|.9755
27/8/2002 9:20|.9753000000000001
27/8/2002 9:25|.9748
27/8/2002 9:30|.9748
27/8/2002 9:35|.97495
27/8/2002 9:40|.97505
27/8/2002 9:45|.97505
27/8/2002 9:50|.97525
27/8/2002 9:55|.9756
27/8/2002 10:00|.97555
27/8/2002 10:05|.97575
27/8/2002 10:10|.9755
27/8/2002 10:15|.9753499999999999
27/8/2002 10:20|.97575
27/8/2002 10:25|.97585
27/8/2002 10:30|.9762
27/8/2002 10:35|.9763999999999999
27/8/2002 10:40|.9767
27/8/2002 10:45|.97645
27/8/2002 10:50|.9767
27/8/2002 10:55|.9769
27/8/2002 11:00|.97635
27/8/2002 11:05|.97655
27/8/2002 11:10|.97645
27/8/2002 11:15|.97625
27/8/2002 11:20|.9765
27/8/2002 11:25|.97655
27/8/2002 11:30|.97675
27/8/2002 11:35|.97695
27/8/2002 11:40|.9769
27/8/2002 11:45|.9773499999999999
27/8/2002 11:50|.97725
27/8/2002 11:55|.977
27/8/2002 12:00|.97715
27/8/2002 12:05|.9774
27/8/2002 12:10|.9777
27/8/2002 12:15|.9773499999999999
27/8/2002 12:20|.9773499999999999
27/8/2002 12:25|.9775
27/8/2002 12:30|.9771
27/8/2002 12:35|.9746
27/8/2002 12:40|.97445
27/8/2002 12:45|.9738
27/8/2002 12:50|.9741500000000001
27/8/2002 12:55|.9742
27/8/2002 13:00|.9736
27/8/2002 13:05|.9741
27/8/2002 13:10|.97435
27/8/2002 13:15|.9742500000000001
27/8/2002 13:20|.9745
27/8/2002 13:25|.97475
27/8/2002 13:30|.9746
27/8/2002 13:35|.9742
27/8/2002 13:40|.9741
27/8/2002 13:45|.9745
27/8/2002 13:50|.9746
27/8/2002 13:55|.97485
27/8/2002 14:00|.975
27/8/2002 14:05|.9789
27/8/2002 14:10|.9789
27/8/2002 14:15|.9786
27/8/2002 14:20|.98
27/8/2002 14:25|.97955
27/8/2002 14:30|.9797
27/8/2002 14:35|.9806
27/8/2002 14:40|.98095
27/8/2002 14:45|.9803
27/8/2002 14:50|.97995
27/8/2002 14:55|.9803
27/8/2002 15:00|.98
27/8/2002 15:05|.9796
27/8/2002 15:10|.9797
27/8/2002 15:15|.9797
27/8/2002 15:20|.9803
27/8/2002 15:25|.9806
27/8/2002 15:30|.9803
27/8/2002 15:35|.98075
27/8/2002 15:40|.98125
27/8/2002 15:45|.98165
27/8/2002 15:50|.98145
27/8/2002 15:55|.9813000000000001
27/8/2002 16:00|.9812000000000001
27/8/2002 16:05|.9822500000000001
27/8/2002 16:10|.982
27/8/2002 16:15|.9819
27/8/2002 16:20|.9813000000000001
27/8/2002 16:25|.9817
27/8/2002 16:30|.9823999999999999
27/8/2002 16:35|.9827
27/8/2002 16:40|.98315
27/8/2002 16:45|.9826
27/8/2002 16:50|.9829
27/8/2002 16:55|.98285
27/8/2002 17:00|.9833000000000001
27/8/2002 17:05|.98365
27/8/2002 17:10|.9833000000000001
27/8/2002 17:15|.9835
27/8/2002 17:20|.9836
27/8/2002 17:25|.98305
27/8/2002 17:30|.9829
27/8/2002 17:35|.9834
27/8/2002 17:40|.9827
27/8/2002 17:45|.9828
27/8/2002 17:50|.9826
27/8/2002 17:55|.98265
27/8/2002 18:00|.98275
27/8/2002 18:05|.9828
27/8/2002 18:10|.983
27/8/2002 18:15|.9835
27/8/2002 18:20|.9834499999999999
27/8/2002 18:25|.98335
27/8/2002 18:30|.98305
27/8/2002 18:35|.9833000000000001
27/8/2002 18:40|.9834
27/8/2002 18:45|.9832000000000001
27/8/2002 18:50|.9834
27/8/2002 18:55|.9835
27/8/2002 19:00|.9834
27/8/2002 19:05|.9835499999999999
27/8/2002 19:10|.9833000000000001
27/8/2002 19:15|.9833000000000001
27/8/2002 19:20|.9830000000000001
27/8/2002 19:25|.9832
27/8/2002 19:30|.9832
27/8/2002 19:35|.9836
27/8/2002 19:40|.9833000000000001
27/8/2002 19:45|.9831
27/8/2002 19:50|.9831
27/8/2002 19:55|.9832
27/8/2002 20:00|.9834
27/8/2002 20:05|.98325
27/8/2002 20:10|.9833000000000001
27/8/2002 20:15|.98325
27/8/2002 20:20|.9833000000000001
27/8/2002 20:25|.98325
27/8/2002 20:30|.9828
27/8/2002 20:35|.9828
27/8/2002 20:40|.98295
27/8/2002 20:45|.98325
27/8/2002 20:50|.9833000000000001
27/8/2002 20:55|.9834
27/8/2002 21:00|.9833000000000001
27/8/2002 21:05|.98315
27/8/2002 21:10|.98315
27/8/2002 21:15|.9829
27/8/2002 21:20|.9829
27/8/2002 21:25|.9829
27/8/2002 21:30|.9828
27/8/2002 21:35|.9829
27/8/2002 21:40|.9829
27/8/2002 21:45|.9828
27/8/2002 21:50|.9822500000000001
27/8/2002 21:55|.9825
27/8/2002 22:00|.98295
27/8/2002 22:05|.9829
27/8/2002 22:10|.9829
27/8/2002 22:15|.98285
27/8/2002 22:20|.9837
27/8/2002 22:25|.9833000000000001
27/8/2002 22:30|.9834
27/8/2002 22:35|.9828
27/8/2002 22:40|.9828
27/8/2002 22:45|.9829
27/8/2002 22:50|.9827999999999999
27/8/2002 22:55|.9831
27/8/2002 23:00|.9831
27/8/2002 23:05|.9831
27/8/2002 23:10|.98285
27/8/2002 23:15|.98265
27/8/2002 23:20|.9826
27/8/2002 23:25|.9823
27/8/2002 23:30|.9823999999999999
27/8/2002 23:35|.9823
27/8/2002 23:40|.9823500000000001
27/8/2002 23:45|.9823
27/8/2002 23:50|.9821
27/8/2002 23:55|.9817
28/8/2002 0:00|.9819
28/8/2002 0:05|.9823
28/8/2002 0:10|.9823
28/8/2002 0:15|.9822
28/8/2002 0:20|.9823500000000001
28/8/2002 0:25|.983
28/8/2002 0:30|.9829
28/8/2002 0:35|.98265
28/8/2002 0:40|.9823999999999999
28/8/2002 0:45|.9822500000000001
28/8/2002 0:50|.9823999999999999
28/8/2002 0:55|.982
28/8/2002 1:00|.9818
28/8/2002 1:05|.9825
28/8/2002 1:10|.9825
28/8/2002 1:15|.9822500000000001
28/8/2002 1:20|.9817
28/8/2002 1:25|.9815
28/8/2002 1:30|.9814
28/8/2002 1:35|.9815
28/8/2002 1:40|.9817
28/8/2002 1:45|.98205
28/8/2002 1:50|.9816
28/8/2002 1:55|.9814499999999999
28/8/2002 2:00|.9813000000000001
28/8/2002 2:05|.9818
28/8/2002 2:10|.9819
28/8/2002 2:15|.9817
28/8/2002 2:20|.9814
28/8/2002 2:25|.9815
28/8/2002 2:30|.98165
28/8/2002 2:35|.9814
28/8/2002 2:40|.98185
28/8/2002 2:45|.98185
28/8/2002 2:50|.98185
28/8/2002 2:55|.9822
28/8/2002 3:00|.9823999999999999
28/8/2002 3:05|.98245
28/8/2002 3:10|.9825
28/8/2002 3:15|.98255
28/8/2002 3:20|.98275
28/8/2002 3:25|.9828
28/8/2002 3:30|.9828
28/8/2002 3:35|.9828
28/8/2002 3:40|.9826
28/8/2002 3:45|.9824999999999999
28/8/2002 3:50|.9822500000000001
28/8/2002 3:55|.9822500000000001
28/8/2002 4:00|.9822500000000001
28/8/2002 4:05|.9823
28/8/2002 4:10|.9823
28/8/2002 4:15|.9823
28/8/2002 4:20|.9822
28/8/2002 4:25|.98205
28/8/2002 4:30|.98205
28/8/2002 4:35|.98195
28/8/2002 4:40|.9819
28/8/2002 4:45|.98195
28/8/2002 4:50|.98195
28/8/2002 4:55|.98175
28/8/2002 5:00|.9818
28/8/2002 5:05|.982
28/8/2002 5:10|.98205
28/8/2002 5:15|.9821500000000001
28/8/2002 5:20|.9824999999999999
28/8/2002 5:25|.98205
28/8/2002 5:30|.9822
28/8/2002 5:35|.982
28/8/2002 5:40|.9822500000000001
28/8/2002 5:45|.9819
28/8/2002 5:50|.9817
28/8/2002 5:55|.98185
28/8/2002 6:00|.98155
28/8/2002 6:05|.98185
28/8/2002 6:10|.982
28/8/2002 6:15|.9821
28/8/2002 6:20|.98155
28/8/2002 6:25|.9815
28/8/2002 6:30|.9814
28/8/2002 6:35|.9814
28/8/2002 6:40|.98185
28/8/2002 6:45|.9816
28/8/2002 6:50|.98135
28/8/2002 6:55|.98165
28/8/2002 7:00|.9811
28/8/2002 7:05|.98055
28/8/2002 7:10|.9803999999999999
28/8/2002 7:15|.98025
28/8/2002 7:20|.9803
28/8/2002 7:25|.9799
28/8/2002 7:30|.9798
28/8/2002 7:35|.9799
28/8/2002 7:40|.9801
28/8/2002 7:45|.97975
28/8/2002 7:50|.98045
28/8/2002 7:55|.9809000000000001
28/8/2002 8:00|.9812000000000001
28/8/2002 8:05|.9818
28/8/2002 8:10|.9811
28/8/2002 8:15|.97945
28/8/2002 8:20|.9803
28/8/2002 8:25|.9801
28/8/2002 8:30|.9805
28/8/2002 8:35|.98135
28/8/2002 8:40|.9815
28/8/2002 8:45|.9812
28/8/2002 8:50|.9807
28/8/2002 8:55|.98035
28/8/2002 9:00|.9803999999999999
28/8/2002 9:05|.9807
28/8/2002 9:10|.98105
28/8/2002 9:15|.9806
28/8/2002 9:20|.9807
28/8/2002 9:25|.9806
28/8/2002 9:30|.9807
28/8/2002 9:35|.98075
28/8/2002 9:40|.98065
28/8/2002 9:45|.98035
28/8/2002 9:50|.9803999999999999
28/8/2002 9:55|.9807
28/8/2002 10:00|.9808
28/8/2002 10:05|.9801
28/8/2002 10:10|.98
28/8/2002 10:15|.9803999999999999
28/8/2002 10:20|.9805
28/8/2002 10:25|.98
28/8/2002 10:30|.98015
28/8/2002 10:35|.9802
28/8/2002 10:40|.9803
28/8/2002 10:45|.97975
28/8/2002 10:50|.9807
28/8/2002 10:55|.9803999999999999
28/8/2002 11:00|.9802
28/8/2002 11:05|.98075
28/8/2002 11:10|.981
28/8/2002 11:15|.9805
28/8/2002 11:20|.98035
28/8/2002 11:25|.98075
28/8/2002 11:30|.981
28/8/2002 11:35|.98125
28/8/2002 11:40|.98155
28/8/2002 11:45|.9817
28/8/2002 11:50|.9818
28/8/2002 11:55|.9819
28/8/2002 12:00|.9825
28/8/2002 12:05|.9828
28/8/2002 12:10|.9829
28/8/2002 12:15|.98245
28/8/2002 12:20|.9826
28/8/2002 12:25|.98245
28/8/2002 12:30|.983
28/8/2002 12:35|.9822
28/8/2002 12:40|.9829
28/8/2002 12:45|.9826
28/8/2002 12:50|.9826
28/8/2002 12:55|.9822
28/8/2002 13:00|.9827
28/8/2002 13:05|.98215
28/8/2002 13:10|.9818
28/8/2002 13:15|.9823999999999999
28/8/2002 13:20|.9826
28/8/2002 13:25|.9826
28/8/2002 13:30|.9828
28/8/2002 13:35|.9823999999999999
28/8/2002 13:40|.9823
28/8/2002 13:45|.9822
28/8/2002 13:50|.98185
28/8/2002 13:55|.9821
28/8/2002 14:00|.9821
28/8/2002 14:05|.98185
28/8/2002 14:10|.982
28/8/2002 14:15|.9805
28/8/2002 14:20|.981
28/8/2002 14:25|.9808
28/8/2002 14:30|.981
28/8/2002 14:35|.9817
28/8/2002 14:40|.9814
28/8/2002 14:45|.9812000000000001
28/8/2002 14:50|.98115
28/8/2002 14:55|.98125
28/8/2002 15:00|.9813000000000001
28/8/2002 15:05|.9806
28/8/2002 15:10|.98105
28/8/2002 15:15|.98145
28/8/2002 15:20|.981
28/8/2002 15:25|.9812000000000001
28/8/2002 15:30|.98095
28/8/2002 15:35|.9815
28/8/2002 15:40|.9819
28/8/2002 15:45|.9821
28/8/2002 15:50|.9823
28/8/2002 15:55|.9821500000000001
28/8/2002 16:00|.9821
28/8/2002 16:05|.9823
28/8/2002 16:10|.9817
28/8/2002 16:15|.9818
28/8/2002 16:20|.981
28/8/2002 16:25|.98095
28/8/2002 16:30|.9808
28/8/2002 16:35|.98065
28/8/2002 16:40|.9811
28/8/2002 16:45|.9803999999999999
28/8/2002 16:50|.9801
28/8/2002 16:55|.9803
28/8/2002 17:00|.9802
28/8/2002 17:05|.9801
28/8/2002 17:10|.9803999999999999
28/8/2002 17:15|.98
28/8/2002 17:20|.9797
28/8/2002 17:25|.9800500000000001
28/8/2002 17:30|.97995
28/8/2002 17:35|.9802
28/8/2002 17:40|.9803
28/8/2002 17:45|.9802
28/8/2002 17:50|.9805
28/8/2002 17:55|.9805
28/8/2002 18:00|.98035
28/8/2002 18:05|.9805
28/8/2002 18:10|.9799
28/8/2002 18:15|.9803
28/8/2002 18:20|.98055
28/8/2002 18:25|.98035
28/8/2002 18:30|.9802
28/8/2002 18:35|.98005
28/8/2002 18:40|.98035
28/8/2002 18:45|.98
28/8/2002 18:50|.9802
28/8/2002 18:55|.9801
28/8/2002 19:00|.9803
28/8/2002 19:05|.98045
28/8/2002 19:10|.9805999999999999
28/8/2002 19:15|.9808
28/8/2002 19:20|.981
28/8/2002 19:25|.981
28/8/2002 19:30|.9807
28/8/2002 19:35|.9804999999999999
28/8/2002 19:40|.9803
28/8/2002 19:45|.9803
28/8/2002 19:50|.9799
28/8/2002 19:55|.97985
28/8/2002 20:00|.9795
28/8/2002 20:05|.9797
28/8/2002 20:10|.9796
28/8/2002 20:15|.9795
28/8/2002 20:20|.9794
28/8/2002 20:25|.9797
28/8/2002 20:30|.98
28/8/2002 20:35|.9798
28/8/2002 20:40|.9799
28/8/2002 20:45|.9795499999999999
28/8/2002 20:50|.9797
28/8/2002 20:55|.9793499999999999
28/8/2002 21:00|.9792
28/8/2002 21:05|.97915
28/8/2002 21:10|.97925
28/8/2002 21:15|.9785
28/8/2002 21:20|.97855
28/8/2002 21:25|.9783
28/8/2002 21:30|.9786
28/8/2002 21:35|.979
28/8/2002 21:40|.9786
28/8/2002 21:45|.9783999999999999
28/8/2002 21:50|.97845
28/8/2002 21:55|.9786
28/8/2002 22:00|.9788
28/8/2002 22:05|.9787999999999999
28/8/2002 22:10|.97875
28/8/2002 22:15|.97865
28/8/2002 22:20|.9786999999999999
28/8/2002 22:25|.9786999999999999
28/8/2002 22:30|.9787999999999999
28/8/2002 22:35|.9783
28/8/2002 22:40|.9783999999999999
28/8/2002 22:45|.9786999999999999
28/8/2002 22:50|.9782500000000001
28/8/2002 22:55|.97855
28/8/2002 23:00|.9783999999999999
28/8/2002 23:05|.9783999999999999
28/8/2002 23:10|.9784999999999999
28/8/2002 23:15|.9786
28/8/2002 23:20|.9789
28/8/2002 23:25|.9789000000000001
28/8/2002 23:30|.9787
28/8/2002 23:35|.9789
28/8/2002 23:40|.9789
28/8/2002 23:45|.9783999999999999
28/8/2002 23:50|.9781
28/8/2002 23:55|.9782500000000001
29/8/2002 0:00|.978
29/8/2002 0:05|.9778
29/8/2002 0:10|.9778
29/8/2002 0:15|.9779
29/8/2002 0:20|.97795
29/8/2002 0:25|.9783999999999999
29/8/2002 0:30|.9785
29/8/2002 0:35|.9787
29/8/2002 0:40|.9786
29/8/2002 0:45|.9785
29/8/2002 0:50|.9784999999999999
29/8/2002 0:55|.9788
29/8/2002 1:00|.9798
29/8/2002 1:05|.9798
29/8/2002 1:10|.9796
29/8/2002 1:15|.9793000000000001
29/8/2002 1:20|.9794499999999999
29/8/2002 1:25|.9794499999999999
29/8/2002 1:30|.9794499999999999
29/8/2002 1:35|.9795
29/8/2002 1:40|.97985
29/8/2002 1:45|.9799
29/8/2002 1:50|.97985
29/8/2002 1:55|.97975
29/8/2002 2:00|.9795
29/8/2002 2:05|.9795
29/8/2002 2:10|.9793499999999999
29/8/2002 2:15|.9792
29/8/2002 2:20|.97915
29/8/2002 2:25|.9794499999999999
29/8/2002 2:30|.97985
29/8/2002 2:35|.9798
29/8/2002 2:40|.98045
29/8/2002 2:45|.9808
29/8/2002 2:50|.98065
29/8/2002 2:55|.9816
29/8/2002 3:00|.9816
29/8/2002 3:05|.9816
29/8/2002 3:10|.9817
29/8/2002 3:15|.9816
29/8/2002 3:20|.9814
29/8/2002 3:25|.9815
29/8/2002 3:30|.98135
29/8/2002 3:35|.9814
29/8/2002 3:40|.9822
29/8/2002 3:45|.98245
29/8/2002 3:50|.98245
29/8/2002 3:55|.9824999999999999
29/8/2002 4:00|.9823
29/8/2002 4:05|.9825
29/8/2002 4:10|.9826
29/8/2002 4:15|.9829
29/8/2002 4:20|.9825
29/8/2002 4:25|.9823999999999999
29/8/2002 4:30|.9822500000000001
29/8/2002 4:35|.98265
29/8/2002 4:40|.9826
29/8/2002 4:45|.98285
29/8/2002 4:50|.9827
29/8/2002 4:55|.9823
29/8/2002 5:00|.9822500000000001
29/8/2002 5:05|.9823999999999999
29/8/2002 5:10|.9819
29/8/2002 5:15|.98205
29/8/2002 5:20|.9823999999999999
29/8/2002 5:25|.9823500000000001
29/8/2002 5:30|.9823
29/8/2002 5:35|.9823500000000001
29/8/2002 5:40|.9821
29/8/2002 5:45|.9823500000000001
29/8/2002 5:50|.983
29/8/2002 5:55|.98335
29/8/2002 6:00|.9829
29/8/2002 6:05|.9826
29/8/2002 6:10|.9828
29/8/2002 6:15|.9826
29/8/2002 6:20|.9823500000000001
29/8/2002 6:25|.9819
29/8/2002 6:30|.98175
29/8/2002 6:35|.9823
29/8/2002 6:40|.9821
29/8/2002 6:45|.98215
29/8/2002 6:50|.9823
29/8/2002 6:55|.9826
29/8/2002 7:00|.9829
29/8/2002 7:05|.9832
29/8/2002 7:10|.9846
29/8/2002 7:15|.9844999999999999
29/8/2002 7:20|.9857
29/8/2002 7:25|.9852
29/8/2002 7:30|.9854
29/8/2002 7:35|.9863
29/8/2002 7:40|.98585
29/8/2002 7:45|.9857
29/8/2002 7:50|.9854
29/8/2002 7:55|.9849
29/8/2002 8:00|.9850000000000001
29/8/2002 8:05|.9851
29/8/2002 8:10|.9857
29/8/2002 8:15|.98595
29/8/2002 8:20|.986
29/8/2002 8:25|.986
29/8/2002 8:30|.9859
29/8/2002 8:35|.9861
29/8/2002 8:40|.9859
29/8/2002 8:45|.9858
29/8/2002 8:50|.98595
29/8/2002 8:55|.98565
29/8/2002 9:00|.9855
29/8/2002 9:05|.9856
29/8/2002 9:10|.9857
29/8/2002 9:15|.98535
29/8/2002 9:20|.9857
29/8/2002 9:25|.9858
29/8/2002 9:30|.9857
29/8/2002 9:35|.9855
29/8/2002 9:40|.9857
29/8/2002 9:45|.9861
29/8/2002 9:50|.9854
29/8/2002 9:55|.9854
29/8/2002 10:00|.9849
29/8/2002 10:05|.9851
29/8/2002 10:10|.9851000000000001
29/8/2002 10:15|.9853000000000001
29/8/2002 10:20|.98515
29/8/2002 10:25|.9854
29/8/2002 10:30|.9856
29/8/2002 10:35|.98535
29/8/2002 10:40|.9852000000000001
29/8/2002 10:45|.9851
29/8/2002 10:50|.9851
29/8/2002 10:55|.98515
29/8/2002 11:00|.9852
29/8/2002 11:05|.9852
29/8/2002 11:10|.9854
29/8/2002 11:15|.98495
29/8/2002 11:20|.9852
29/8/2002 11:25|.98515
29/8/2002 11:30|.98525
29/8/2002 11:35|.98515
29/8/2002 11:40|.9848
29/8/2002 11:45|.9848
29/8/2002 11:50|.985
29/8/2002 11:55|.98475
29/8/2002 12:00|.9847
29/8/2002 12:05|.9845
29/8/2002 12:10|.9842
29/8/2002 12:15|.9843500000000001
29/8/2002 12:20|.9845
29/8/2002 12:25|.9846999999999999
29/8/2002 12:30|.9843
29/8/2002 12:35|.9855
29/8/2002 12:40|.9858
29/8/2002 12:45|.98565
29/8/2002 12:50|.9863
29/8/2002 12:55|.98565
29/8/2002 13:00|.9852000000000001
29/8/2002 13:05|.9856
29/8/2002 13:10|.986
29/8/2002 13:15|.9857
29/8/2002 13:20|.9853000000000001
29/8/2002 13:25|.98535
29/8/2002 13:30|.98515
29/8/2002 13:35|.98555
29/8/2002 13:40|.9865
29/8/2002 13:45|.9868
29/8/2002 13:50|.9872
29/8/2002 13:55|.98715
29/8/2002 14:00|.9882
29/8/2002 14:05|.988
29/8/2002 14:10|.9876
29/8/2002 14:15|.9867
29/8/2002 14:20|.9859
29/8/2002 14:25|.98605
29/8/2002 14:30|.9859
29/8/2002 14:35|.98565
29/8/2002 14:40|.9853000000000001
29/8/2002 14:45|.984
29/8/2002 14:50|.9836
29/8/2002 14:55|.9843
29/8/2002 15:00|.9842
29/8/2002 15:05|.98385
29/8/2002 15:10|.9838
29/8/2002 15:15|.9843999999999999
29/8/2002 15:20|.984
29/8/2002 15:25|.9841
29/8/2002 15:30|.98405
29/8/2002 15:35|.9837
29/8/2002 15:40|.9836
29/8/2002 15:45|.9838
29/8/2002 15:50|.98375
29/8/2002 15:55|.9837
29/8/2002 16:00|.9828
29/8/2002 16:05|.983
29/8/2002 16:10|.9828
29/8/2002 16:15|.98325
29/8/2002 16:20|.9835
29/8/2002 16:25|.9833000000000001
29/8/2002 16:30|.9827
29/8/2002 16:35|.9829
29/8/2002 16:40|.9831
29/8/2002 16:45|.98265
29/8/2002 16:50|.9827999999999999
29/8/2002 16:55|.9827
29/8/2002 17:00|.9834499999999999
29/8/2002 17:05|.98375
29/8/2002 17:10|.9839
29/8/2002 17:15|.9841
29/8/2002 17:20|.98395
29/8/2002 17:25|.9842500000000001
29/8/2002 17:30|.9842500000000001
29/8/2002 17:35|.984
29/8/2002 17:40|.9846
29/8/2002 17:45|.9847
29/8/2002 17:50|.9848
29/8/2002 17:55|.98475
29/8/2002 18:00|.9847
29/8/2002 18:05|.9848
29/8/2002 18:10|.9844999999999999
29/8/2002 18:15|.98445
29/8/2002 18:20|.9849
29/8/2002 18:25|.98485
29/8/2002 18:30|.98475
29/8/2002 18:35|.98505
29/8/2002 18:40|.98505
29/8/2002 18:45|.9845
29/8/2002 18:50|.9846
29/8/2002 18:55|.9844999999999999
29/8/2002 19:00|.9838
29/8/2002 19:05|.9842
29/8/2002 19:10|.98405
29/8/2002 19:15|.98365
29/8/2002 19:20|.984
29/8/2002 19:25|.98395
29/8/2002 19:30|.9843
29/8/2002 19:35|.9842
29/8/2002 19:40|.9843
29/8/2002 19:45|.98375
29/8/2002 19:50|.9841
29/8/2002 19:55|.9841500000000001
29/8/2002 20:00|.9842500000000001
29/8/2002 20:05|.9841
29/8/2002 20:10|.9844999999999999
29/8/2002 20:15|.9846
29/8/2002 20:20|.98445
29/8/2002 20:25|.98445
29/8/2002 20:30|.98445
29/8/2002 20:35|.98495
29/8/2002 20:40|.98495
29/8/2002 20:45|.985
29/8/2002 20:50|.9849
29/8/2002 20:55|.98485
29/8/2002 21:00|.9849
29/8/2002 21:05|.98515
29/8/2002 21:10|.9851
29/8/2002 21:15|.9841
29/8/2002 21:20|.9841
29/8/2002 21:25|.9841
29/8/2002 21:30|.9841
29/8/2002 21:35|.9839
29/8/2002 21:40|.9837
29/8/2002 21:45|.9838
29/8/2002 21:50|.9839
29/8/2002 21:55|.9836
29/8/2002 22:00|.9835499999999999
29/8/2002 22:05|.9838
29/8/2002 22:10|.98335
29/8/2002 22:15|.9836
29/8/2002 22:20|.9838
29/8/2002 22:25|.9836
29/8/2002 22:30|.9836
29/8/2002 22:35|.9827999999999999
29/8/2002 22:40|.9827999999999999
29/8/2002 22:45|.984
29/8/2002 22:50|.9843
29/8/2002 22:55|.9843
29/8/2002 23:00|.9843999999999999
29/8/2002 23:05|.98385
29/8/2002 23:10|.98385
29/8/2002 23:15|.9837
29/8/2002 23:20|.9839
29/8/2002 23:25|.9837
29/8/2002 23:30|.98375
29/8/2002 23:35|.9836499999999999
29/8/2002 23:40|.98375
29/8/2002 23:45|.9837
29/8/2002 23:50|.98375
29/8/2002 23:55|.9838
30/8/2002 0:00|.984
30/8/2002 0:05|.9846999999999999
30/8/2002 0:10|.98475
30/8/2002 0:15|.9851000000000001
30/8/2002 0:20|.9848
30/8/2002 0:25|.98465
30/8/2002 0:30|.98465
30/8/2002 0:35|.9853000000000001
30/8/2002 0:40|.9848
30/8/2002 0:45|.9846999999999999
30/8/2002 0:50|.9842500000000001
30/8/2002 0:55|.98475
30/8/2002 1:00|.9846
30/8/2002 1:05|.98445
30/8/2002 1:10|.9841500000000001
30/8/2002 1:15|.9842500000000001
30/8/2002 1:20|.9843500000000001
30/8/2002 1:25|.9843
30/8/2002 1:30|.9839
30/8/2002 1:35|.98375
30/8/2002 1:40|.9837
30/8/2002 1:45|.9842
30/8/2002 1:50|.9843500000000001
30/8/2002 1:55|.98445
30/8/2002 2:00|.9842500000000001
30/8/2002 2:05|.9843500000000001
30/8/2002 2:10|.9843
30/8/2002 2:15|.9843
30/8/2002 2:20|.98445
30/8/2002 2:25|.9847999999999999
30/8/2002 2:30|.9843
30/8/2002 2:35|.9847
30/8/2002 2:40|.9847999999999999
30/8/2002 2:45|.98495
30/8/2002 2:50|.9846999999999999
30/8/2002 2:55|.98455
30/8/2002 3:00|.98455
30/8/2002 3:05|.98445
30/8/2002 3:10|.98465
30/8/2002 3:15|.9844999999999999
30/8/2002 3:20|.9843
30/8/2002 3:25|.98475
30/8/2002 3:30|.9848
30/8/2002 3:35|.9848
30/8/2002 3:40|.9845999999999999
30/8/2002 3:45|.9847
30/8/2002 3:50|.9847
30/8/2002 3:55|.9849000000000001
30/8/2002 4:00|.9851000000000001
30/8/2002 4:05|.98515
30/8/2002 4:10|.9854499999999999
30/8/2002 4:15|.98525
30/8/2002 4:20|.9854499999999999
30/8/2002 4:25|.9856
30/8/2002 4:30|.9854499999999999
30/8/2002 4:35|.98525
30/8/2002 4:40|.9852000000000001
30/8/2002 4:45|.98535
30/8/2002 4:50|.98535
30/8/2002 4:55|.98535
30/8/2002 5:00|.9854499999999999
30/8/2002 5:05|.9843999999999999
30/8/2002 5:10|.9842
30/8/2002 5:15|.9845
30/8/2002 5:20|.9843500000000001
30/8/2002 5:25|.9847
30/8/2002 5:30|.9847999999999999
30/8/2002 5:35|.9849
30/8/2002 5:40|.9847
30/8/2002 5:45|.9847
30/8/2002 5:50|.9851
30/8/2002 5:55|.9853000000000001
30/8/2002 6:00|.98485
30/8/2002 6:05|.9848
30/8/2002 6:10|.98525
30/8/2002 6:15|.98475
30/8/2002 6:20|.98495
30/8/2002 6:25|.9843999999999999
30/8/2002 6:30|.9843
30/8/2002 6:35|.98415
30/8/2002 6:40|.9843999999999999
30/8/2002 6:45|.9853000000000001
30/8/2002 6:50|.9843999999999999
30/8/2002 6:55|.9843999999999999
30/8/2002 7:00|.9848
30/8/2002 7:05|.9852
30/8/2002 7:10|.9854
30/8/2002 7:15|.98605
30/8/2002 7:20|.98585
30/8/2002 7:25|.985
30/8/2002 7:30|.9852
30/8/2002 7:35|.9852
30/8/2002 7:40|.9853000000000001
30/8/2002 7:45|.9848
30/8/2002 7:50|.98455
30/8/2002 7:55|.9849
30/8/2002 8:00|.98495
30/8/2002 8:05|.9849
30/8/2002 8:10|.9847
30/8/2002 8:15|.9846
30/8/2002 8:20|.9851
30/8/2002 8:25|.98455
30/8/2002 8:30|.9848
30/8/2002 8:35|.9848
30/8/2002 8:40|.9847
30/8/2002 8:45|.9853000000000001
30/8/2002 8:50|.9854
30/8/2002 8:55|.9853000000000001
30/8/2002 9:00|.98525
30/8/2002 9:05|.9857
30/8/2002 9:10|.98585
30/8/2002 9:15|.9854
30/8/2002 9:20|.9854499999999999
30/8/2002 9:25|.9858
30/8/2002 9:30|.9857
30/8/2002 9:35|.98535
30/8/2002 9:40|.9851
30/8/2002 9:45|.9854499999999999
30/8/2002 9:50|.9853000000000001
30/8/2002 9:55|.9852
30/8/2002 10:00|.98535
30/8/2002 10:05|.9855
30/8/2002 10:10|.9854
30/8/2002 10:15|.9856
30/8/2002 10:20|.9856
30/8/2002 10:25|.9856
30/8/2002 10:30|.9855
30/8/2002 10:35|.9854
30/8/2002 10:40|.9856
30/8/2002 10:45|.98565
30/8/2002 10:50|.9854
30/8/2002 10:55|.9854
30/8/2002 11:00|.98575
30/8/2002 11:05|.9853000000000001
30/8/2002 11:10|.9853000000000001
30/8/2002 11:15|.9851
30/8/2002 11:20|.98475
30/8/2002 11:25|.9846
30/8/2002 11:30|.9843999999999999
30/8/2002 11:35|.9846
30/8/2002 11:40|.9850000000000001
30/8/2002 11:45|.9843
30/8/2002 11:50|.9843
30/8/2002 11:55|.98415
30/8/2002 12:00|.9841
30/8/2002 12:05|.98415
30/8/2002 12:10|.984
30/8/2002 12:15|.9838
30/8/2002 12:20|.9835499999999999
30/8/2002 12:25|.9833000000000001
30/8/2002 12:30|.98385
30/8/2002 12:35|.9833000000000001
30/8/2002 12:40|.9836
30/8/2002 12:45|.9835
30/8/2002 12:50|.9839
30/8/2002 12:55|.9836
30/8/2002 13:00|.9834
30/8/2002 13:05|.9839
30/8/2002 13:10|.9842
30/8/2002 13:15|.9843999999999999
30/8/2002 13:20|.9846
30/8/2002 13:25|.985
30/8/2002 13:30|.9848
30/8/2002 13:35|.9849
30/8/2002 13:40|.9853000000000001
30/8/2002 13:45|.9858
30/8/2002 13:50|.9852
30/8/2002 13:55|.9848
30/8/2002 14:00|.985
30/8/2002 14:05|.98205
30/8/2002 14:10|.9825999999999999
30/8/2002 14:15|.9825999999999999
30/8/2002 14:20|.9816
30/8/2002 14:25|.9819
30/8/2002 14:30|.982
30/8/2002 14:35|.9818
30/8/2002 14:40|.9814
30/8/2002 14:45|.9806
30/8/2002 14:50|.98015
30/8/2002 14:55|.9798
30/8/2002 15:00|.9807
30/8/2002 15:05|.9812
30/8/2002 15:10|.9809
30/8/2002 15:15|.9811
30/8/2002 15:20|.9817
30/8/2002 15:25|.9813000000000001
30/8/2002 15:30|.9816
30/8/2002 15:35|.981
30/8/2002 15:40|.9809
30/8/2002 15:45|.9809
30/8/2002 15:50|.9807
30/8/2002 15:55|.9808
30/8/2002 16:00|.9808
30/8/2002 16:05|.98105
30/8/2002 16:10|.9807
30/8/2002 16:15|.9803999999999999
30/8/2002 16:20|.9803999999999999
30/8/2002 16:25|.9803
30/8/2002 16:30|.98035
30/8/2002 16:35|.9805
30/8/2002 16:40|.9803999999999999
30/8/2002 16:45|.9802500000000001
30/8/2002 16:50|.98045
30/8/2002 16:55|.9805999999999999
30/8/2002 17:00|.98075
30/8/2002 17:05|.9809
30/8/2002 17:10|.9807
30/8/2002 17:15|.9806
30/8/2002 17:20|.98065
30/8/2002 17:25|.98085
30/8/2002 17:30|.9812
30/8/2002 17:35|.9814
30/8/2002 17:40|.9815
30/8/2002 17:45|.9811
30/8/2002 17:50|.9812000000000001
30/8/2002 17:55|.9817
30/8/2002 18:00|.98135
30/8/2002 18:05|.98125
30/8/2002 18:10|.9814
30/8/2002 18:15|.9814499999999999
30/8/2002 18:20|.9811
30/8/2002 18:25|.98105
30/8/2002 18:30|.9813000000000001
30/8/2002 18:35|.9812
30/8/2002 18:40|.981
30/8/2002 18:45|.9815
30/8/2002 18:50|.9815499999999999
30/8/2002 18:55|.9816
30/8/2002 19:00|.98205
30/8/2002 19:05|.9815499999999999
30/8/2002 19:10|.9815499999999999
30/8/2002 19:15|.9818
30/8/2002 19:20|.98175
30/8/2002 19:25|.9815499999999999
30/8/2002 19:30|.9819500000000001
30/8/2002 19:35|.98245
30/8/2002 19:40|.9826
30/8/2002 19:45|.9827
30/8/2002 19:50|.9828
30/8/2002 19:55|.9828
30/8/2002 20:00|.98265
30/8/2002 20:05|.9823500000000001
30/8/2002 20:10|.9823999999999999
30/8/2002 20:15|.9825999999999999
30/8/2002 20:20|.98245
30/8/2002 20:25|.9823999999999999
30/8/2002 20:30|.9823
30/8/2002 20:35|.9823999999999999
30/8/2002 20:40|.9823
30/8/2002 20:45|.98255
30/8/2002 20:50|.9825
30/8/2002 20:55|.9824999999999999
30/8/2002 21:00|.9822
30/8/2002 21:05|.9827999999999999
30/8/2002 21:10|.9821500000000001
30/8/2002 21:15|.98205
30/8/2002 21:20|.9821
30/8/2002 21:25|.9823
30/8/2002 21:30|.982
30/8/2002 21:35|.9822
30/8/2002 21:40|.9815
30/8/2002 21:45|.9815
30/8/2002 21:50|.9815
30/8/2002 21:55|.9815
30/8/2002 22:00|.9815
30/8/2002 22:05|.9815
30/8/2002 22:10|.9815
30/8/2002 22:15|.9815
30/8/2002 22:20|.9815
30/8/2002 22:25|.9815
30/8/2002 22:30|.9815
30/8/2002 22:35|.9815
30/8/2002 22:40|.98045
30/8/2002 22:45|.98045
30/8/2002 22:50|.98045
30/8/2002 22:55|.98045
30/8/2002 23:00|.98045
30/8/2002 23:05|.98045
30/8/2002 23:10|.98045
30/8/2002 23:15|.98045
30/8/2002 23:20|.98045
30/8/2002 23:25|.98045
30/8/2002 23:30|.98045
30/8/2002 23:35|.98045
30/8/2002 23:40|.98045
30/8/2002 23:45|.98045
30/8/2002 23:50|.98045
30/8/2002 23:55|.98045
31/8/2002 0:00|.98045
31/8/2002 0:05|.98045
31/8/2002 0:10|.98045
31/8/2002 0:15|.98045
31/8/2002 0:20|.98045
31/8/2002 0:25|.98045
31/8/2002 0:30|.98045
31/8/2002 0:35|.98045
31/8/2002 0:40|.98045
31/8/2002 0:45|.98045
31/8/2002 0:50|.98045
31/8/2002 0:55|.98045
31/8/2002 1:00|.98045
31/8/2002 1:05|.98045
31/8/2002 1:10|.98045
31/8/2002 1:15|.98045
31/8/2002 1:20|.98045
31/8/2002 1:25|.98045
31/8/2002 1:30|.98045
31/8/2002 1:35|.98045
31/8/2002 1:40|.98045
31/8/2002 1:45|.98045
31/8/2002 1:50|.98045
31/8/2002 1:55|.98045
31/8/2002 2:00|.98045
31/8/2002 2:05|.98045
31/8/2002 2:10|.98045
31/8/2002 2:15|.98045
31/8/2002 2:20|.98045
31/8/2002 2:25|.98045
31/8/2002 2:30|.98045
31/8/2002 2:35|.98045
31/8/2002 2:40|.98045
31/8/2002 2:45|.98045
31/8/2002 2:50|.98045
31/8/2002 2:55|.98045
31/8/2002 3:00|.98045
31/8/2002 3:05|.98045
31/8/2002 3:10|.98045
31/8/2002 3:15|.98045
31/8/2002 3:20|.98045
31/8/2002 3:25|.98045
31/8/2002 3:30|.98045
31/8/2002 3:35|.98045
31/8/2002 3:40|.98045
31/8/2002 3:45|.98045
31/8/2002 3:50|.98045
31/8/2002 3:55|.98045
31/8/2002 4:00|.98045
31/8/2002 4:05|.98045
31/8/2002 4:10|.98045
31/8/2002 4:15|.98045
31/8/2002 4:20|.98045
31/8/2002 4:25|.98045
31/8/2002 4:30|.98045
31/8/2002 4:35|.98045
31/8/2002 4:40|.98045
31/8/2002 4:45|.98045
31/8/2002 4:50|.98045
31/8/2002 4:55|.98045
31/8/2002 5:00|.98045
31/8/2002 5:05|.98045
31/8/2002 5:10|.98045
31/8/2002 5:15|.98045
31/8/2002 5:20|.98045
31/8/2002 5:25|.98045
31/8/2002 5:30|.98045
31/8/2002 5:35|.98045
31/8/2002 5:40|.98045
31/8/2002 5:45|.98045
31/8/2002 5:50|.98045
31/8/2002 5:55|.98045
31/8/2002 6:00|.98045
31/8/2002 6:05|.98045
31/8/2002 6:10|.98045
31/8/2002 6:15|.98045
31/8/2002 6:20|.98045
31/8/2002 6:25|.98045
31/8/2002 6:30|.98045
31/8/2002 6:35|.98045
31/8/2002 6:40|.98045
31/8/2002 6:45|.98045
31/8/2002 6:50|.98045
31/8/2002 6:55|.98045
31/8/2002 7:00|.98045
31/8/2002 7:05|.98045
31/8/2002 7:10|.98045
31/8/2002 7:15|.98135
31/8/2002 7:20|.98165
31/8/2002 7:25|.9822500000000001
31/8/2002 7:30|.9823500000000001
31/8/2002 7:35|.98255
31/8/2002 7:40|.9829000000000001
31/8/2002 7:45|.9830000000000001
31/8/2002 7:50|.98255
31/8/2002 7:55|.9825999999999999
31/8/2002 8:00|.98265
31/8/2002 8:05|.98265
31/8/2002 8:10|.9823500000000001
31/8/2002 8:15|.9822
31/8/2002 8:20|.9823
31/8/2002 8:25|.9820500000000001
31/8/2002 8:30|.9818
31/8/2002 8:35|.98125
31/8/2002 8:40|.9812000000000001
31/8/2002 8:45|.9810000000000001
31/8/2002 8:50|.98085
31/8/2002 8:55|.9806999999999999
31/8/2002 9:00|.9806999999999999
31/8/2002 9:05|.9807999999999999
31/8/2002 9:10|.98085
31/8/2002 9:15|.98125
31/8/2002 9:20|.9822500000000001
31/8/2002 9:25|.9820500000000001
31/8/2002 9:30|.9825999999999999
31/8/2002 9:35|.9825999999999999
31/8/2002 9:40|.9823999999999999
31/8/2002 9:45|.982
31/8/2002 9:50|.98165
31/8/2002 9:55|.9821
31/8/2002 10:00|.9817
31/8/2002 10:05|.982
31/8/2002 10:10|.9826999999999999
31/8/2002 10:15|.9826999999999999
31/8/2002 10:20|.9822500000000001
31/8/2002 10:25|.9823999999999999
31/8/2002 10:30|.98265
31/8/2002 10:35|.9835
31/8/2002 10:40|.9834
31/8/2002 10:45|.9835
31/8/2002 10:50|.9831000000000001
31/8/2002 10:55|.98275
31/8/2002 11:00|.9834
31/8/2002 11:05|.98325
31/8/2002 11:10|.9830000000000001
31/8/2002 11:15|.9829
31/8/2002 11:20|.98285
31/8/2002 11:25|.98315
31/8/2002 11:30|.9832000000000001
31/8/2002 11:35|.9830000000000001
31/8/2002 11:40|.98295
31/8/2002 11:45|.9829
31/8/2002 11:50|.98285
31/8/2002 11:55|.9831000000000001
31/8/2002 12:00|.9825999999999999
31/8/2002 12:05|.98265
31/8/2002 12:10|.9823500000000001
31/8/2002 12:15|.9822500000000001
31/8/2002 12:20|.98245
31/8/2002 12:25|.98245
31/8/2002 12:30|.982
31/8/2002 12:35|.9823500000000001
31/8/2002 12:40|.9823
31/8/2002 12:45|.9819
31/8/2002 12:50|.9819
31/8/2002 12:55|.9814499999999999
31/8/2002 13:00|.9821
31/8/2002 13:05|.9822
31/8/2002 13:10|.9824999999999999
31/8/2002 13:15|.9821500000000001
31/8/2002 13:20|.98325
31/8/2002 13:25|.9830000000000001
31/8/2002 13:30|.98255
31/8/2002 13:35|.98255
31/8/2002 13:40|.98255
31/8/2002 13:45|.98255
31/8/2002 13:50|.9818
31/8/2002 13:55|.98165
31/8/2002 14:00|.9816
31/8/2002 14:05|.9816
31/8/2002 14:10|.9814499999999999
31/8/2002 14:15|.9814499999999999
31/8/2002 14:20|.9814499999999999
31/8/2002 14:25|.9814499999999999
31/8/2002 14:30|.9814499999999999
31/8/2002 14:35|.97985
31/8/2002 14:40|.97975
31/8/2002 14:45|.9794499999999999
31/8/2002 14:50|.9801
31/8/2002 14:55|.97975
31/8/2002 15:00|.9798
31/8/2002 15:05|.9793000000000001
31/8/2002 15:10|.9793000000000001
31/8/2002 15:15|.9793000000000001
31/8/2002 15:20|.9793000000000001
31/8/2002 15:25|.9793000000000001
31/8/2002 15:30|.9793000000000001
31/8/2002 15:35|.9793000000000001
31/8/2002 15:40|.9793000000000001
31/8/2002 15:45|.9793000000000001
31/8/2002 15:50|.9793000000000001
31/8/2002 15:55|.9793000000000001
31/8/2002 16:00|.9793000000000001
31/8/2002 16:05|.9793000000000001
31/8/2002 16:10|.9793000000000001
31/8/2002 16:15|.9793000000000001
31/8/2002 16:20|.9793000000000001
31/8/2002 16:25|.9793000000000001
31/8/2002 16:30|.9793000000000001
31/8/2002 16:35|.9793000000000001
31/8/2002 16:40|.9793000000000001
31/8/2002 16:45|.9793000000000001
31/8/2002 16:50|.9793000000000001
31/8/2002 16:55|.9793000000000001
31/8/2002 17:00|.9793000000000001
31/8/2002 17:05|.9793000000000001
31/8/2002 17:10|.9793000000000001
31/8/2002 17:15|.9793000000000001
31/8/2002 17:20|.9793000000000001
31/8/2002 17:25|.9793000000000001
31/8/2002 17:30|.9793000000000001
31/8/2002 17:35|.9793000000000001
31/8/2002 17:40|.9793000000000001
31/8/2002 17:45|.9793000000000001
31/8/2002 17:50|.9793000000000001
31/8/2002 17:55|.9793000000000001
31/8/2002 18:00|.9793000000000001
31/8/2002 18:05|.9793000000000001
31/8/2002 18:10|.9793000000000001
31/8/2002 18:15|.9793000000000001
31/8/2002 18:20|.9793000000000001
31/8/2002 18:25|.9793000000000001
31/8/2002 18:30|.9793000000000001
31/8/2002 18:35|.9793000000000001
31/8/2002 18:40|.9793000000000001
31/8/2002 18:45|.9793000000000001
31/8/2002 18:50|.9793000000000001
31/8/2002 18:55|.9793000000000001
31/8/2002 19:00|.9793000000000001
31/8/2002 19:05|.9793000000000001
31/8/2002 19:10|.98045
31/8/2002 19:15|.98045
31/8/2002 19:20|.98045
31/8/2002 19:25|.98045
31/8/2002 19:30|.98045
31/8/2002 19:35|.98045
31/8/2002 19:40|.98045
31/8/2002 19:45|.98045
31/8/2002 19:50|.98045
31/8/2002 19:55|.98045
31/8/2002 20:00|.98045
31/8/2002 20:05|.98045
31/8/2002 20:10|.98045
31/8/2002 20:15|.98045
31/8/2002 20:20|.98045
31/8/2002 20:25|.98045
31/8/2002 20:30|.98045
31/8/2002 20:35|.98045
31/8/2002 20:40|.98045
31/8/2002 20:45|.98045
31/8/2002 20:50|.98045
31/8/2002 20:55|.98045
31/8/2002 21:00|.98045
31/8/2002 21:05|.98045
31/8/2002 21:10|.98045
31/8/2002 21:15|.98045
31/8/2002 21:20|.98045
31/8/2002 21:25|.98045
31/8/2002 21:30|.98045
31/8/2002 21:35|.98045
31/8/2002 21:40|.98045
31/8/2002 21:45|.98045
31/8/2002 21:50|.98045
31/8/2002 21:55|.98045
31/8/2002 22:00|.98045
31/8/2002 22:05|.98045
31/8/2002 22:10|.98045
31/8/2002 22:15|.98045
31/8/2002 22:20|.98045
31/8/2002 22:25|.98045
31/8/2002 22:30|.98045
31/8/2002 22:35|.98045
31/8/2002 22:40|.98045
31/8/2002 22:45|.98045
31/8/2002 22:50|.98045
31/8/2002 22:55|.98045
31/8/2002 23:00|.98045
31/8/2002 23:05|.98045
31/8/2002 23:10|.98045
31/8/2002 23:15|.98045
31/8/2002 23:20|.98045
31/8/2002 23:25|.98045
31/8/2002 23:30|.98045
31/8/2002 23:35|.98045
31/8/2002 23:40|.98045
31/8/2002 23:45|.98045
31/8/2002 23:50|.98045
31/8/2002 23:55|.98045
1/9/2002 0:00|.98045
1/9/2002 0:05|.98045
1/9/2002 0:10|.98045
1/9/2002 0:15|.98045
1/9/2002 0:20|.98045
1/9/2002 0:25|.98045
1/9/2002 0:30|.98045
1/9/2002 0:35|.98045
1/9/2002 0:40|.98045
1/9/2002 0:45|.98045
1/9/2002 0:50|.98045
1/9/2002 0:55|.98045
1/9/2002 1:00|.98045
1/9/2002 1:05|.98045
1/9/2002 1:10|.98045
1/9/2002 1:15|.98045
1/9/2002 1:20|.98045
1/9/2002 1:25|.98045
1/9/2002 1:30|.98045
1/9/2002 1:35|.98045
1/9/2002 1:40|.98045
1/9/2002 1:45|.98045
1/9/2002 1:50|.98045
1/9/2002 1:55|.98045
1/9/2002 2:00|.98045
1/9/2002 2:05|.98045
1/9/2002 2:10|.98045
1/9/2002 2:15|.98045
1/9/2002 2:20|.98045
1/9/2002 2:25|.98045
1/9/2002 2:30|.98045
1/9/2002 2:35|.98045
1/9/2002 2:40|.98045
1/9/2002 2:45|.98045
1/9/2002 2:50|.98045
1/9/2002 2:55|.98045
1/9/2002 3:00|.98045
1/9/2002 3:05|.98045
1/9/2002 3:10|.98045
1/9/2002 3:15|.98045
1/9/2002 3:20|.98045
1/9/2002 3:25|.98045
1/9/2002 3:30|.98045
1/9/2002 3:35|.98045
1/9/2002 3:40|.98045
1/9/2002 3:45|.98045
1/9/2002 3:50|.98045
1/9/2002 3:55|.98045
1/9/2002 4:00|.98045
1/9/2002 4:05|.98045
1/9/2002 4:10|.98045
1/9/2002 4:15|.98045
1/9/2002 4:20|.98045
1/9/2002 4:25|.98045
1/9/2002 4:30|.98045
1/9/2002 4:35|.98045
1/9/2002 4:40|.98045
1/9/2002 4:45|.98045
1/9/2002 4:50|.98045
1/9/2002 4:55|.98045
1/9/2002 5:00|.98045
1/9/2002 5:05|.98045
1/9/2002 5:10|.98045
1/9/2002 5:15|.98045
1/9/2002 5:20|.98045
1/9/2002 5:25|.98045
1/9/2002 5:30|.98045
1/9/2002 5:35|.98045
1/9/2002 5:40|.98045
1/9/2002 5:45|.98045
1/9/2002 5:50|.98045
1/9/2002 5:55|.98045
1/9/2002 6:00|.98045
1/9/2002 6:05|.98045
1/9/2002 6:10|.98045
1/9/2002 6:15|.98045
1/9/2002 6:20|.98045
1/9/2002 6:25|.98045
1/9/2002 6:30|.98045
1/9/2002 6:35|.98045
1/9/2002 6:40|.98045
1/9/2002 6:45|.98045
1/9/2002 6:50|.98045
1/9/2002 6:55|.98045
1/9/2002 7:00|.98045
1/9/2002 7:05|.98045
1/9/2002 7:10|.98045
1/9/2002 7:15|.98045
1/9/2002 7:20|.98045
1/9/2002 7:25|.98045
1/9/2002 7:30|.98045
1/9/2002 7:35|.98045
1/9/2002 7:40|.98045
1/9/2002 7:45|.98045
1/9/2002 7:50|.98045
1/9/2002 7:55|.98045
1/9/2002 8:00|.98045
1/9/2002 8:05|.98045
1/9/2002 8:10|.98045
1/9/2002 8:15|.98045
1/9/2002 8:20|.98045
1/9/2002 8:25|.98045
1/9/2002 8:30|.98045
1/9/2002 8:35|.98045
1/9/2002 8:40|.98045
1/9/2002 8:45|.98045
1/9/2002 8:50|.98045
1/9/2002 8:55|.98045
1/9/2002 9:00|.98045
1/9/2002 9:05|.98045
1/9/2002 9:10|.98045
1/9/2002 9:15|.98045
1/9/2002 9:20|.98045
1/9/2002 9:25|.98045
1/9/2002 9:30|.98045
1/9/2002 9:35|.98045
1/9/2002 9:40|.98045
1/9/2002 9:45|.98045
1/9/2002 9:50|.98045
1/9/2002 9:55|.98045
1/9/2002 10:00|.98045
1/9/2002 10:05|.98045
1/9/2002 10:10|.98045
1/9/2002 10:15|.98045
1/9/2002 10:20|.98045
1/9/2002 10:25|.98045
1/9/2002 10:30|.98045
1/9/2002 10:35|.98045
1/9/2002 10:40|.98045
1/9/2002 10:45|.98045
1/9/2002 10:50|.98045
1/9/2002 10:55|.98045
1/9/2002 11:00|.98045
1/9/2002 11:05|.98045
1/9/2002 11:10|.98045
1/9/2002 11:15|.98045
1/9/2002 11:20|.98045
1/9/2002 11:25|.98045
1/9/2002 11:30|.98045
1/9/2002 11:35|.98045
1/9/2002 11:40|.98045
1/9/2002 11:45|.98045
1/9/2002 11:50|.98045
1/9/2002 11:55|.98045
1/9/2002 12:00|.98045
1/9/2002 12:05|.98045
1/9/2002 12:10|.98045
1/9/2002 12:15|.98045
1/9/2002 12:20|.98045
1/9/2002 12:25|.98045
1/9/2002 12:30|.98045
1/9/2002 12:35|.98045
1/9/2002 12:40|.98045
1/9/2002 12:45|.98045
1/9/2002 12:50|.98045
1/9/2002 12:55|.98045
1/9/2002 13:00|.98045
1/9/2002 13:05|.98045
1/9/2002 13:10|.98045
1/9/2002 13:15|.98045
1/9/2002 13:20|.98045
1/9/2002 13:25|.98045
1/9/2002 13:30|.98045
1/9/2002 13:35|.98045
1/9/2002 13:40|.98045
1/9/2002 13:45|.98045
1/9/2002 13:50|.98045
1/9/2002 13:55|.98045
1/9/2002 14:00|.98045
1/9/2002 14:05|.98045
1/9/2002 14:10|.98045
1/9/2002 14:15|.98045
1/9/2002 14:20|.98045
1/9/2002 14:25|.98045
1/9/2002 14:30|.98045
1/9/2002 14:35|.98045
1/9/2002 14:40|.98045
1/9/2002 14:45|.98045
1/9/2002 14:50|.98045
1/9/2002 14:55|.98045
1/9/2002 15:00|.98045
1/9/2002 15:05|.98045
1/9/2002 15:10|.98045
1/9/2002 15:15|.98045
1/9/2002 15:20|.98045
1/9/2002 15:25|.98045
1/9/2002 15:30|.98045
1/9/2002 15:35|.98045
1/9/2002 15:40|.98045
1/9/2002 15:45|.98045
1/9/2002 15:50|.98045
1/9/2002 15:55|.98045
1/9/2002 16:00|.98045
1/9/2002 16:05|.98045
1/9/2002 16:10|.98045
1/9/2002 16:15|.98045
1/9/2002 16:20|.98045
1/9/2002 16:25|.98045
1/9/2002 16:30|.98045
1/9/2002 16:35|.98045
1/9/2002 16:40|.98045
1/9/2002 16:45|.98045
1/9/2002 16:50|.98045
1/9/2002 16:55|.98045
1/9/2002 17:00|.98045
1/9/2002 17:05|.98045
1/9/2002 17:10|.98045
1/9/2002 17:15|.98045
1/9/2002 17:20|.98045
1/9/2002 17:25|.98045
1/9/2002 17:30|.98045
1/9/2002 17:35|.98045
1/9/2002 17:40|.98045
1/9/2002 17:45|.98045
1/9/2002 17:50|.98045
1/9/2002 17:55|.98045
1/9/2002 18:00|.98045
1/9/2002 18:05|.98045
1/9/2002 18:10|.98045
1/9/2002 18:15|.98045
1/9/2002 18:20|.98045
1/9/2002 18:25|.98045
1/9/2002 18:30|.98045
1/9/2002 18:35|.98045
1/9/2002 18:40|.98045
1/9/2002 18:45|.98045
1/9/2002 18:50|.98045
1/9/2002 18:55|.98045
1/9/2002 19:00|.98045
1/9/2002 19:05|.98045
1/9/2002 19:10|.9822
1/9/2002 19:15|.9821
1/9/2002 19:20|.9821
1/9/2002 19:25|.9823999999999999
1/9/2002 19:30|.9823999999999999
1/9/2002 19:35|.9823999999999999
1/9/2002 19:40|.9823999999999999
1/9/2002 19:45|.9823999999999999
1/9/2002 19:50|.9823
1/9/2002 19:55|.9823
1/9/2002 20:00|.9823999999999999
1/9/2002 20:05|.9823
1/9/2002 20:10|.9823999999999999
1/9/2002 20:15|.9823
1/9/2002 20:20|.9823
1/9/2002 20:25|.9823
1/9/2002 20:30|.9823
1/9/2002 20:35|.9823
1/9/2002 20:40|.9823999999999999
1/9/2002 20:45|.9823999999999999
1/9/2002 20:50|.9823999999999999
1/9/2002 20:55|.9823
1/9/2002 21:00|.9823
1/9/2002 21:05|.9823
1/9/2002 21:10|.9822
1/9/2002 21:15|.9823
1/9/2002 21:20|.9821
1/9/2002 21:25|.9823
1/9/2002 21:30|.982
1/9/2002 21:35|.9819
1/9/2002 21:40|.982
1/9/2002 21:45|.9821
1/9/2002 21:50|.9821
1/9/2002 21:55|.9821
1/9/2002 22:00|.9821
1/9/2002 22:05|.9822
1/9/2002 22:10|.9821
1/9/2002 22:15|.9821
1/9/2002 22:20|.9821
1/9/2002 22:25|.9821
1/9/2002 22:30|.9821
1/9/2002 22:35|.9821
1/9/2002 22:40|.9821
1/9/2002 22:45|.9821
1/9/2002 22:50|.9821
1/9/2002 22:55|.9821
1/9/2002 23:00|.9818
1/9/2002 23:05|.9815
1/9/2002 23:10|.9813000000000001
1/9/2002 23:15|.9816
1/9/2002 23:20|.9818
1/9/2002 23:25|.9817
1/9/2002 23:30|.9818
1/9/2002 23:35|.982
1/9/2002 23:40|.982
1/9/2002 23:45|.9819
1/9/2002 23:50|.982
1/9/2002 23:55|.982
2/9/2002 0:00|.9814
2/9/2002 0:05|.9814
2/9/2002 0:10|.9811
2/9/2002 0:15|.9809
2/9/2002 0:20|.9809
2/9/2002 0:25|.9809
2/9/2002 0:30|.9806
2/9/2002 0:35|.9803
2/9/2002 0:40|.9805
2/9/2002 0:45|.9805
2/9/2002 0:50|.9803
2/9/2002 0:55|.9803999999999999
2/9/2002 1:00|.9806
2/9/2002 1:05|.981
2/9/2002 1:10|.9807
2/9/2002 1:15|.9807
2/9/2002 1:20|.9809
2/9/2002 1:25|.981
2/9/2002 1:30|.9815
2/9/2002 1:35|.9816
2/9/2002 1:40|.9814
2/9/2002 1:45|.9812
2/9/2002 1:50|.9811
2/9/2002 1:55|.981
2/9/2002 2:00|.981
2/9/2002 2:05|.9812
2/9/2002 2:10|.9811
2/9/2002 2:15|.981
2/9/2002 2:20|.9807
2/9/2002 2:25|.9808
2/9/2002 2:30|.9808
2/9/2002 2:35|.9808
2/9/2002 2:40|.9802
2/9/2002 2:45|.98
2/9/2002 2:50|.9803
2/9/2002 2:55|.9801
2/9/2002 3:00|.9803999999999999
2/9/2002 3:05|.9803999999999999
2/9/2002 3:10|.9803999999999999
2/9/2002 3:15|.9803999999999999
2/9/2002 3:20|.9802
2/9/2002 3:25|.9802
2/9/2002 3:30|.9799
2/9/2002 3:35|.9803
2/9/2002 3:40|.9801
2/9/2002 3:45|.9802
2/9/2002 3:50|.9805
2/9/2002 3:55|.9805
2/9/2002 4:00|.9806
2/9/2002 4:05|.9805
2/9/2002 4:10|.9805
2/9/2002 4:15|.9806
2/9/2002 4:20|.9806
2/9/2002 4:25|.9807
2/9/2002 4:30|.9807
2/9/2002 4:35|.9806
2/9/2002 4:40|.9807
2/9/2002 4:45|.9807
2/9/2002 4:50|.9807
2/9/2002 4:55|.9808
2/9/2002 5:00|.9805
2/9/2002 5:05|.9803999999999999
2/9/2002 5:10|.9803999999999999
2/9/2002 5:15|.9806
2/9/2002 5:20|.9807
2/9/2002 5:25|.9803
2/9/2002 5:30|.9801
2/9/2002 5:35|.9801
2/9/2002 5:40|.9803
2/9/2002 5:45|.9801
2/9/2002 5:50|.98005
2/9/2002 5:55|.9802
2/9/2002 6:00|.98
2/9/2002 6:05|.9802
2/9/2002 6:10|.9809000000000001
2/9/2002 6:15|.98035
2/9/2002 6:20|.9809
2/9/2002 6:25|.9806
2/9/2002 6:30|.9814
2/9/2002 6:35|.9814
2/9/2002 6:40|.9815
2/9/2002 6:45|.98165
2/9/2002 6:50|.98115
2/9/2002 6:55|.9817
2/9/2002 7:00|.9818
2/9/2002 7:05|.9818
2/9/2002 7:10|.982
2/9/2002 7:15|.98195
2/9/2002 7:20|.98195
2/9/2002 7:25|.982
2/9/2002 7:30|.9823999999999999
2/9/2002 7:35|.9823999999999999
2/9/2002 7:40|.98255
2/9/2002 7:45|.98215
2/9/2002 7:50|.98195
2/9/2002 7:55|.98185
2/9/2002 8:00|.9819
2/9/2002 8:05|.9817
2/9/2002 8:10|.98195
2/9/2002 8:15|.9818
2/9/2002 8:20|.98215
2/9/2002 8:25|.982
2/9/2002 8:30|.9819
2/9/2002 8:35|.9815
2/9/2002 8:40|.982
2/9/2002 8:45|.9817
2/9/2002 8:50|.9817
2/9/2002 8:55|.9821
2/9/2002 9:00|.9823999999999999
2/9/2002 9:05|.98265
2/9/2002 9:10|.9828
2/9/2002 9:15|.982
2/9/2002 9:20|.9823500000000001
2/9/2002 9:25|.98215
2/9/2002 9:30|.9815
2/9/2002 9:35|.9823999999999999
2/9/2002 9:40|.98265
2/9/2002 9:45|.9829
2/9/2002 9:50|.98275
2/9/2002 9:55|.9826999999999999
2/9/2002 10:00|.9823500000000001
2/9/2002 10:05|.9823500000000001
2/9/2002 10:10|.9823
2/9/2002 10:15|.9823500000000001
2/9/2002 10:20|.98245
2/9/2002 10:25|.9825999999999999
2/9/2002 10:30|.98245
2/9/2002 10:35|.9825999999999999
2/9/2002 10:40|.98245
2/9/2002 10:45|.9824999999999999
2/9/2002 10:50|.9823500000000001
2/9/2002 10:55|.9821500000000001
2/9/2002 11:00|.9821
2/9/2002 11:05|.98215
2/9/2002 11:10|.9825999999999999
2/9/2002 11:15|.98205
2/9/2002 11:20|.98215
2/9/2002 11:25|.9815
2/9/2002 11:30|.9822500000000001
2/9/2002 11:35|.98225
2/9/2002 11:40|.9821
2/9/2002 11:45|.9821500000000001
2/9/2002 11:50|.9822
2/9/2002 11:55|.9823500000000001
2/9/2002 12:00|.9823999999999999
2/9/2002 12:05|.9823999999999999
2/9/2002 12:10|.9821
2/9/2002 12:15|.9821
2/9/2002 12:20|.982
2/9/2002 12:25|.9822
2/9/2002 12:30|.9823500000000001
2/9/2002 12:35|.98245
2/9/2002 12:40|.9823
2/9/2002 12:45|.9823
2/9/2002 12:50|.98205
2/9/2002 12:55|.9823999999999999
2/9/2002 13:00|.98245
2/9/2002 13:05|.9828
2/9/2002 13:10|.98275
2/9/2002 13:15|.9829
2/9/2002 13:20|.98325
2/9/2002 13:25|.98345
2/9/2002 13:30|.9833000000000001
2/9/2002 13:35|.9837
2/9/2002 13:40|.98315
2/9/2002 13:45|.983
2/9/2002 13:50|.9829
2/9/2002 13:55|.9832
2/9/2002 14:00|.98245
2/9/2002 14:05|.9834499999999999
2/9/2002 14:10|.98325
2/9/2002 14:15|.9829
2/9/2002 14:20|.9833000000000001
2/9/2002 14:25|.9832
2/9/2002 14:30|.98325
2/9/2002 14:35|.9835499999999999
2/9/2002 14:40|.9836
2/9/2002 14:45|.9846
2/9/2002 14:50|.9842
2/9/2002 14:55|.98475
2/9/2002 15:00|.9842
2/9/2002 15:05|.98425
2/9/2002 15:10|.98455
2/9/2002 15:15|.98445
2/9/2002 15:20|.98475
2/9/2002 15:25|.98485
2/9/2002 15:30|.98495
2/9/2002 15:35|.98495
2/9/2002 15:40|.9854
2/9/2002 15:45|.98515
2/9/2002 15:50|.9849000000000001
2/9/2002 15:55|.98475
2/9/2002 16:00|.98525
2/9/2002 16:05|.98465
2/9/2002 16:10|.98455
2/9/2002 16:15|.98495
2/9/2002 16:20|.98505
2/9/2002 16:25|.9850000000000001
2/9/2002 16:30|.98495
2/9/2002 16:35|.9849
2/9/2002 16:40|.98495
2/9/2002 16:45|.9852000000000001
2/9/2002 16:50|.98505
2/9/2002 16:55|.9850000000000001
2/9/2002 17:00|.9849
2/9/2002 17:05|.9852000000000001
2/9/2002 17:10|.9853000000000001
2/9/2002 17:15|.98505
2/9/2002 17:20|.98505
2/9/2002 17:25|.98485
2/9/2002 17:30|.98495
2/9/2002 17:35|.98495
2/9/2002 17:40|.9853000000000001
2/9/2002 17:45|.98485
2/9/2002 17:50|.98465
2/9/2002 17:55|.98505
2/9/2002 18:00|.98485
2/9/2002 18:05|.9845999999999999
2/9/2002 18:10|.98465
2/9/2002 18:15|.98495
2/9/2002 18:20|.98495
2/9/2002 18:25|.9852000000000001
2/9/2002 18:30|.98505
2/9/2002 18:35|.9849
2/9/2002 18:40|.9850000000000001
2/9/2002 18:45|.9848
2/9/2002 18:50|.98485
2/9/2002 18:55|.9849
2/9/2002 19:00|.9849
2/9/2002 19:05|.98465
2/9/2002 19:10|.98485
2/9/2002 19:15|.98475
2/9/2002 19:20|.9847
2/9/2002 19:25|.9847999999999999
2/9/2002 19:30|.9843
2/9/2002 19:35|.98445
2/9/2002 19:40|.9842500000000001
2/9/2002 19:45|.9842
2/9/2002 19:50|.9843500000000001
2/9/2002 19:55|.98415
2/9/2002 20:00|.984
2/9/2002 20:05|.98375
2/9/2002 20:10|.9841
2/9/2002 20:15|.9842
2/9/2002 20:20|.9842
2/9/2002 20:25|.9841500000000001
2/9/2002 20:30|.9841500000000001
2/9/2002 20:35|.98385
2/9/2002 20:40|.98375
2/9/2002 20:45|.9837
2/9/2002 20:50|.9835
2/9/2002 20:55|.9831000000000001
2/9/2002 21:00|.9829000000000001
2/9/2002 21:05|.98405
2/9/2002 21:10|.98445
2/9/2002 21:15|.9845999999999999
2/9/2002 21:20|.98445
2/9/2002 21:25|.9843999999999999
2/9/2002 21:30|.9846
2/9/2002 21:35|.984
2/9/2002 21:40|.98465
2/9/2002 21:45|.9843999999999999
2/9/2002 21:50|.9836
2/9/2002 21:55|.9846
2/9/2002 22:00|.9846
2/9/2002 22:05|.98465
2/9/2002 22:10|.9843500000000001
2/9/2002 22:15|.9843500000000001
2/9/2002 22:20|.9841
2/9/2002 22:25|.98375
2/9/2002 22:30|.9835
2/9/2002 22:35|.9838
2/9/2002 22:40|.9839
2/9/2002 22:45|.98465
2/9/2002 22:50|.9846
2/9/2002 22:55|.98465
2/9/2002 23:00|.9842500000000001
2/9/2002 23:05|.9842500000000001
2/9/2002 23:10|.98455
2/9/2002 23:15|.9843500000000001
2/9/2002 23:20|.9843
2/9/2002 23:25|.9843500000000001
2/9/2002 23:30|.9841500000000001
2/9/2002 23:35|.9843500000000001
2/9/2002 23:40|.9842500000000001
2/9/2002 23:45|.9843
2/9/2002 23:50|.9842
2/9/2002 23:55|.9842500000000001
3/9/2002 0:00|.98445
3/9/2002 0:05|.9843500000000001
3/9/2002 0:10|.98445
3/9/2002 0:15|.9843999999999999
3/9/2002 0:20|.9849000000000001
3/9/2002 0:25|.9843999999999999
3/9/2002 0:30|.98465
3/9/2002 0:35|.98485
3/9/2002 0:40|.985
3/9/2002 0:45|.9850000000000001
3/9/2002 0:50|.9851000000000001
3/9/2002 0:55|.9846
3/9/2002 1:00|.9847
3/9/2002 1:05|.9845
3/9/2002 1:10|.98465
3/9/2002 1:15|.9839
3/9/2002 1:20|.9842
3/9/2002 1:25|.9843
3/9/2002 1:30|.98405
3/9/2002 1:35|.98385
3/9/2002 1:40|.9836
3/9/2002 1:45|.98365
3/9/2002 1:50|.9835499999999999
3/9/2002 1:55|.9834
3/9/2002 2:00|.9832000000000001
3/9/2002 2:05|.9836
3/9/2002 2:10|.98395
3/9/2002 2:15|.9843500000000001
3/9/2002 2:20|.9842
3/9/2002 2:25|.9847
3/9/2002 2:30|.9845999999999999
3/9/2002 2:35|.9846999999999999
3/9/2002 2:40|.9844999999999999
3/9/2002 2:45|.98455
3/9/2002 2:50|.9849
3/9/2002 2:55|.9852
3/9/2002 3:00|.9852
3/9/2002 3:05|.9855
3/9/2002 3:10|.98515
3/9/2002 3:15|.98515
3/9/2002 3:20|.9854
3/9/2002 3:25|.9851
3/9/2002 3:30|.9853000000000001
3/9/2002 3:35|.98495
3/9/2002 3:40|.9851
3/9/2002 3:45|.9846999999999999
3/9/2002 3:50|.9849
3/9/2002 3:55|.98485
3/9/2002 4:00|.9847999999999999
3/9/2002 4:05|.9847999999999999
3/9/2002 4:10|.9846
3/9/2002 4:15|.98475
3/9/2002 4:20|.9848
3/9/2002 4:25|.9852000000000001
3/9/2002 4:30|.98495
3/9/2002 4:35|.98505
3/9/2002 4:40|.9849
3/9/2002 4:45|.985
3/9/2002 4:50|.98485
3/9/2002 4:55|.98485
3/9/2002 5:00|.9848
3/9/2002 5:05|.9843500000000001
3/9/2002 5:10|.9846
3/9/2002 5:15|.98475
3/9/2002 5:20|.984
3/9/2002 5:25|.9841
3/9/2002 5:30|.984
3/9/2002 5:35|.9841
3/9/2002 5:40|.984
3/9/2002 5:45|.9841500000000001
3/9/2002 5:50|.9843
3/9/2002 5:55|.9852000000000001
3/9/2002 6:00|.9851
3/9/2002 6:05|.98495
3/9/2002 6:10|.9855
3/9/2002 6:15|.9863
3/9/2002 6:20|.98645
3/9/2002 6:25|.9866
3/9/2002 6:30|.9866
3/9/2002 6:35|.98685
3/9/2002 6:40|.9865
3/9/2002 6:45|.9875
3/9/2002 6:50|.9877
3/9/2002 6:55|.9877
3/9/2002 7:00|.987
3/9/2002 7:05|.9874
3/9/2002 7:10|.98735
3/9/2002 7:15|.98695
3/9/2002 7:20|.98675
3/9/2002 7:25|.9875499999999999
3/9/2002 7:30|.9874
3/9/2002 7:35|.9873000000000001
3/9/2002 7:40|.9871
3/9/2002 7:45|.9877
3/9/2002 7:50|.9875
3/9/2002 7:55|.98765
3/9/2002 8:00|.9875
3/9/2002 8:05|.9884
3/9/2002 8:10|.9889
3/9/2002 8:15|.9888
3/9/2002 8:20|.98845
3/9/2002 8:25|.98875
3/9/2002 8:30|.9884
3/9/2002 8:35|.98855
3/9/2002 8:40|.989
3/9/2002 8:45|.9889
3/9/2002 8:50|.989
3/9/2002 8:55|.9888
3/9/2002 9:00|.9884999999999999
3/9/2002 9:05|.9883500000000001
3/9/2002 9:10|.9886
3/9/2002 9:15|.9907
3/9/2002 9:20|.9922
3/9/2002 9:25|.9938
3/9/2002 9:30|.9935
3/9/2002 9:35|.99295
3/9/2002 9:40|.9924999999999999
3/9/2002 9:45|.99215
3/9/2002 9:50|.9914000000000001
3/9/2002 9:55|.99205
3/9/2002 10:00|.9922
3/9/2002 10:05|.9921
3/9/2002 10:10|.9916
3/9/2002 10:15|.9919
3/9/2002 10:20|.9916
3/9/2002 10:25|.9916
3/9/2002 10:30|.9917
3/9/2002 10:35|.9919
3/9/2002 10:40|.9915499999999999
3/9/2002 10:45|.99165
3/9/2002 10:50|.9914499999999999
3/9/2002 10:55|.9914000000000001
3/9/2002 11:00|.9913
3/9/2002 11:05|.9921
3/9/2002 11:10|.9918
3/9/2002 11:15|.9918
3/9/2002 11:20|.9917
3/9/2002 11:25|.9918
3/9/2002 11:30|.9918
3/9/2002 11:35|.9918
3/9/2002 11:40|.99175
3/9/2002 11:45|.9914000000000001
3/9/2002 11:50|.9911
3/9/2002 11:55|.99105
3/9/2002 12:00|.9914000000000001
3/9/2002 12:05|.9913000000000001
3/9/2002 12:10|.9906
3/9/2002 12:15|.99085
3/9/2002 12:20|.9913
3/9/2002 12:25|.9917450000000001
3/9/2002 12:30|.9916
3/9/2002 12:35|.9914000000000001
3/9/2002 12:40|.9915
3/9/2002 12:45|.9914499999999999
3/9/2002 12:50|.9916
3/9/2002 12:55|.99155
3/9/2002 13:00|.991
3/9/2002 13:05|.99125
3/9/2002 13:10|.9915
3/9/2002 13:15|.99165
3/9/2002 13:20|.9914000000000001
3/9/2002 13:25|.99135
3/9/2002 13:30|.9916
3/9/2002 13:35|.9918
3/9/2002 13:40|.9925999999999999
3/9/2002 13:45|.9922
3/9/2002 13:50|.9926
3/9/2002 13:55|.9923
3/9/2002 14:00|.9925999999999999
3/9/2002 14:05|.9949
3/9/2002 14:10|.99475
3/9/2002 14:15|.9938
3/9/2002 14:20|.9939
3/9/2002 14:25|.99415
3/9/2002 14:30|.9957
3/9/2002 14:35|.99705
3/9/2002 14:40|.9964
3/9/2002 14:45|.9964
3/9/2002 14:50|.99605
3/9/2002 14:55|.9964999999999999
3/9/2002 15:00|.9968
3/9/2002 15:05|.996
3/9/2002 15:10|.9957
3/9/2002 15:15|.9955
3/9/2002 15:20|.9961
3/9/2002 15:25|.9961
3/9/2002 15:30|.9962
3/9/2002 15:35|.99585
3/9/2002 15:40|.9959
3/9/2002 15:45|.9961
3/9/2002 15:50|.99615
3/9/2002 15:55|.9964
3/9/2002 16:00|.9964
3/9/2002 16:05|.996
3/9/2002 16:10|.9963
3/9/2002 16:15|.99615
3/9/2002 16:20|.99615
3/9/2002 16:25|.9958
3/9/2002 16:30|.9955
3/9/2002 16:35|.9955
3/9/2002 16:40|.99485
3/9/2002 16:45|.9951000000000001
3/9/2002 16:50|.9949
3/9/2002 16:55|.995
3/9/2002 17:00|.9953
3/9/2002 17:05|.9958
3/9/2002 17:10|.9959
3/9/2002 17:15|.9958
3/9/2002 17:20|.9955499999999999
3/9/2002 17:25|.9955
3/9/2002 17:30|.9956
3/9/2002 17:35|.9959
3/9/2002 17:40|.99605
3/9/2002 17:45|.9954000000000001
3/9/2002 17:50|.9956499999999999
3/9/2002 17:55|.9956
3/9/2002 18:00|.9955499999999999
3/9/2002 18:05|.9961
3/9/2002 18:10|.9964999999999999
3/9/2002 18:15|.9964500000000001
3/9/2002 18:20|.9962500000000001
3/9/2002 18:25|.99615
3/9/2002 18:30|.9959
3/9/2002 18:35|.9964
3/9/2002 18:40|.9963500000000001
3/9/2002 18:45|.9964
3/9/2002 18:50|.9963
3/9/2002 18:55|.9962
3/9/2002 19:00|.9964999999999999
3/9/2002 19:05|.9969
3/9/2002 19:10|.997
3/9/2002 19:15|.9969
3/9/2002 19:20|.9971
3/9/2002 19:25|.99695
3/9/2002 19:30|.9972
3/9/2002 19:35|.99715
3/9/2002 19:40|.9969
3/9/2002 19:45|.9968
3/9/2002 19:50|.9968
3/9/2002 19:55|.99695
3/9/2002 20:00|.9970000000000001
3/9/2002 20:05|.9973000000000001
3/9/2002 20:10|.9971
3/9/2002 20:15|.9973000000000001
3/9/2002 20:20|.99725
3/9/2002 20:25|.9972
3/9/2002 20:30|.9971
3/9/2002 20:35|.99705
3/9/2002 20:40|.9971
3/9/2002 20:45|.99655
3/9/2002 20:50|.9972
3/9/2002 20:55|.99715
3/9/2002 21:00|.9970000000000001
3/9/2002 21:05|.997
3/9/2002 21:10|.99685
3/9/2002 21:15|.99705
3/9/2002 21:20|.9974000000000001
3/9/2002 21:25|.9973000000000001
3/9/2002 21:30|.99735
3/9/2002 21:35|.9973000000000001
3/9/2002 21:40|.9972000000000001
3/9/2002 21:45|.9969
3/9/2002 21:50|.9970000000000001
3/9/2002 21:55|.9968
3/9/2002 22:00|.99665
3/9/2002 22:05|.9964999999999999
3/9/2002 22:10|.9963500000000001
3/9/2002 22:15|.9964
3/9/2002 22:20|.9963500000000001
3/9/2002 22:25|.9963500000000001
3/9/2002 22:30|.99625
3/9/2002 22:35|.9958
3/9/2002 22:40|.9959
3/9/2002 22:45|.9959
3/9/2002 22:50|.9958
3/9/2002 22:55|.99595
3/9/2002 23:00|.9958
3/9/2002 23:05|.9958
3/9/2002 23:10|.9959
3/9/2002 23:15|.9961
3/9/2002 23:20|.996
3/9/2002 23:25|.9962
3/9/2002 23:30|.9962500000000001
3/9/2002 23:35|.9958
3/9/2002 23:40|.996
3/9/2002 23:45|.9963
3/9/2002 23:50|.9965999999999999
3/9/2002 23:55|.9963500000000001
4/9/2002 0:00|.9964500000000001
4/9/2002 0:05|.99665
4/9/2002 0:10|.9971
4/9/2002 0:15|.99695
4/9/2002 0:20|.99665
4/9/2002 0:25|.9968
4/9/2002 0:30|.9964999999999999
4/9/2002 0:35|.9963
4/9/2002 0:40|.9963
4/9/2002 0:45|.9963500000000001
4/9/2002 0:50|.99655
4/9/2002 0:55|.99595
4/9/2002 1:00|.9961
4/9/2002 1:05|.99685
4/9/2002 1:10|.99695
4/9/2002 1:15|.9967
4/9/2002 1:20|.9969
4/9/2002 1:25|.99675
4/9/2002 1:30|.99675
4/9/2002 1:35|.9966
4/9/2002 1:40|.9966
4/9/2002 1:45|.9969
4/9/2002 1:50|.99685
4/9/2002 1:55|.9969
4/9/2002 2:00|.9966
4/9/2002 2:05|.99665
4/9/2002 2:10|.9962
4/9/2002 2:15|.996
4/9/2002 2:20|.99585
4/9/2002 2:25|.99595
4/9/2002 2:30|.9963
4/9/2002 2:35|.9964999999999999
4/9/2002 2:40|.9963500000000001
4/9/2002 2:45|.99615
4/9/2002 2:50|.9963500000000001
4/9/2002 2:55|.9963500000000001
4/9/2002 3:00|.99615
4/9/2002 3:05|.9963500000000001
4/9/2002 3:10|.9962
4/9/2002 3:15|.99605
4/9/2002 3:20|.99605
4/9/2002 3:25|.9962
4/9/2002 3:30|.9964
4/9/2002 3:35|.99615
4/9/2002 3:40|.9961
4/9/2002 3:45|.9961
4/9/2002 3:50|.99595
4/9/2002 3:55|.9959
4/9/2002 4:00|.996
4/9/2002 4:05|.9958
4/9/2002 4:10|.996
4/9/2002 4:15|.99615
4/9/2002 4:20|.9963
4/9/2002 4:25|.99685
4/9/2002 4:30|.9968
4/9/2002 4:35|.9964999999999999
4/9/2002 4:40|.9963
4/9/2002 4:45|.9962
4/9/2002 4:50|.9964
4/9/2002 4:55|.9963
4/9/2002 5:00|.9964999999999999
4/9/2002 5:05|.9964999999999999
4/9/2002 5:10|.9964999999999999
4/9/2002 5:15|.99585
4/9/2002 5:20|.99575
4/9/2002 5:25|.99575
4/9/2002 5:30|.9958
4/9/2002 5:35|.99605
4/9/2002 5:40|.9958
4/9/2002 5:45|.9958
4/9/2002 5:50|.9957
4/9/2002 5:55|.99545
4/9/2002 6:00|.99545
4/9/2002 6:05|.99565
4/9/2002 6:10|.9954000000000001
4/9/2002 6:15|.9956499999999999
4/9/2002 6:20|.996
4/9/2002 6:25|.99655
4/9/2002 6:30|.9962
4/9/2002 6:35|.9958
4/9/2002 6:40|.9959
4/9/2002 6:45|.9959
4/9/2002 6:50|.99615
4/9/2002 6:55|.9961
4/9/2002 7:00|.9953
4/9/2002 7:05|.9951
4/9/2002 7:10|.9949
4/9/2002 7:15|.9949
4/9/2002 7:20|.9947
4/9/2002 7:25|.9944999999999999
4/9/2002 7:30|.9948
4/9/2002 7:35|.9952
4/9/2002 7:40|.99505
4/9/2002 7:45|.9945999999999999
4/9/2002 7:50|.9944999999999999
4/9/2002 7:55|.9946
4/9/2002 8:00|.9937
4/9/2002 8:05|.9943
4/9/2002 8:10|.9942
4/9/2002 8:15|.99415
4/9/2002 8:20|.99375
4/9/2002 8:25|.9936
4/9/2002 8:30|.9936499999999999
4/9/2002 8:35|.9938
4/9/2002 8:40|.9935499999999999
4/9/2002 8:45|.9934000000000001
4/9/2002 8:50|.9935
4/9/2002 8:55|.9937
4/9/2002 9:00|.99365
4/9/2002 9:05|.9939
4/9/2002 9:10|.9938
4/9/2002 9:15|.9939
4/9/2002 9:20|.9933
4/9/2002 9:25|.9935
4/9/2002 9:30|.9934000000000001
4/9/2002 9:35|.9936
4/9/2002 9:40|.9938
4/9/2002 9:45|.9939
4/9/2002 9:50|.99365
4/9/2002 9:55|.9939
4/9/2002 10:00|.9936
4/9/2002 10:05|.9939
4/9/2002 10:10|.9935
4/9/2002 10:15|.99335
4/9/2002 10:20|.99315
4/9/2002 10:25|.99275
4/9/2002 10:30|.99285
4/9/2002 10:35|.9924999999999999
4/9/2002 10:40|.99245
4/9/2002 10:45|.9927
4/9/2002 10:50|.9929
4/9/2002 10:55|.9928
4/9/2002 11:00|.9924999999999999
4/9/2002 11:05|.99315
4/9/2002 11:10|.9928
4/9/2002 11:15|.99285
4/9/2002 11:20|.9927
4/9/2002 11:25|.9929
4/9/2002 11:30|.99275
4/9/2002 11:35|.99295
4/9/2002 11:40|.9929
4/9/2002 11:45|.9943
4/9/2002 11:50|.9943
4/9/2002 11:55|.9946
4/9/2002 12:00|.99455
4/9/2002 12:05|.9944999999999999
4/9/2002 12:10|.99455
4/9/2002 12:15|.9944500000000001
4/9/2002 12:20|.9946
4/9/2002 12:25|.99455
4/9/2002 12:30|.9943
4/9/2002 12:35|.9944999999999999
4/9/2002 12:40|.9944
4/9/2002 12:45|.9942
4/9/2002 12:50|.9944500000000001
4/9/2002 12:55|.9946
4/9/2002 13:00|.99465
4/9/2002 13:05|.9946
4/9/2002 13:10|.9932
4/9/2002 13:15|.9928
4/9/2002 13:20|.9931
4/9/2002 13:25|.9934000000000001
4/9/2002 13:30|.9927
4/9/2002 13:35|.9932000000000001
4/9/2002 13:40|.9932
4/9/2002 13:45|.9926
4/9/2002 13:50|.9932
4/9/2002 13:55|.9924999999999999
4/9/2002 14:00|.9924999999999999
4/9/2002 14:05|.9912
4/9/2002 14:10|.99175
4/9/2002 14:15|.9919
4/9/2002 14:20|.9922
4/9/2002 14:25|.9928
4/9/2002 14:30|.9924999999999999
4/9/2002 14:35|.99275
4/9/2002 14:40|.9926
4/9/2002 14:45|.993
4/9/2002 14:50|.9929
4/9/2002 14:55|.9934499999999999
4/9/2002 15:00|.994
4/9/2002 15:05|.9944999999999999
4/9/2002 15:10|.9943
4/9/2002 15:15|.9939
4/9/2002 15:20|.9934000000000001
4/9/2002 15:25|.9925999999999999
4/9/2002 15:30|.9926
4/9/2002 15:35|.9915
4/9/2002 15:40|.9919
4/9/2002 15:45|.9914000000000001
4/9/2002 15:50|.9914000000000001
4/9/2002 15:55|.9918
4/9/2002 16:00|.9924
4/9/2002 16:05|.9918
4/9/2002 16:10|.99205
4/9/2002 16:15|.9917
4/9/2002 16:20|.99285
4/9/2002 16:25|.9926
4/9/2002 16:30|.9928
4/9/2002 16:35|.9924999999999999
4/9/2002 16:40|.9927
4/9/2002 16:45|.9933
4/9/2002 16:50|.9917
4/9/2002 16:55|.99125
4/9/2002 17:00|.9916
4/9/2002 17:05|.991
4/9/2002 17:10|.9916
4/9/2002 17:15|.9921
4/9/2002 17:20|.9914000000000001
4/9/2002 17:25|.9915
4/9/2002 17:30|.9909
4/9/2002 17:35|.9914000000000001
4/9/2002 17:40|.9913000000000001
4/9/2002 17:45|.9921
4/9/2002 17:50|.99175
4/9/2002 17:55|.9917
4/9/2002 18:00|.992
4/9/2002 18:05|.9924
4/9/2002 18:10|.9919
4/9/2002 18:15|.9911
4/9/2002 18:20|.9913
4/9/2002 18:25|.9916
4/9/2002 18:30|.9915
4/9/2002 18:35|.9911
4/9/2002 18:40|.9915
4/9/2002 18:45|.9915
4/9/2002 18:50|.9917
4/9/2002 18:55|.9915
4/9/2002 19:00|.9913
4/9/2002 19:05|.9911
4/9/2002 19:10|.9909
4/9/2002 19:15|.99075
4/9/2002 19:20|.991
4/9/2002 19:25|.99065
4/9/2002 19:30|.9915
4/9/2002 19:35|.9916
4/9/2002 19:40|.9915
4/9/2002 19:45|.9913
4/9/2002 19:50|.9918
4/9/2002 19:55|.9916
4/9/2002 20:00|.9915
4/9/2002 20:05|.9916
4/9/2002 20:10|.9914000000000001
4/9/2002 20:15|.9913000000000001
4/9/2002 20:20|.9916
4/9/2002 20:25|.9919
4/9/2002 20:30|.9918
4/9/2002 20:35|.9916
4/9/2002 20:40|.992
4/9/2002 20:45|.9916499999999999
4/9/2002 20:50|.9919
4/9/2002 20:55|.9928
4/9/2002 21:00|.9928
4/9/2002 21:05|.9928
4/9/2002 21:10|.9924999999999999
4/9/2002 21:15|.9922
4/9/2002 21:20|.99215
4/9/2002 21:25|.992
4/9/2002 21:30|.99195
4/9/2002 21:35|.9918
4/9/2002 21:40|.9918
4/9/2002 21:45|.9919
4/9/2002 21:50|.99195
4/9/2002 21:55|.9923
4/9/2002 22:00|.9913000000000001
4/9/2002 22:05|.9924999999999999
4/9/2002 22:10|.9922500000000001
4/9/2002 22:15|.9922
4/9/2002 22:20|.992
4/9/2002 22:25|.9923500000000001
4/9/2002 22:30|.99245
4/9/2002 22:35|.99285
4/9/2002 22:40|.9929
4/9/2002 22:45|.9927999999999999
4/9/2002 22:50|.9924
4/9/2002 22:55|.9922500000000001
4/9/2002 23:00|.9918
4/9/2002 23:05|.9924
4/9/2002 23:10|.9922
4/9/2002 23:15|.992
4/9/2002 23:20|.9916
4/9/2002 23:25|.99125
4/9/2002 23:30|.9919
4/9/2002 23:35|.9917
4/9/2002 23:40|.9915
4/9/2002 23:45|.9916
4/9/2002 23:50|.9914000000000001
4/9/2002 23:55|.9916
5/9/2002 0:00|.9916
5/9/2002 0:05|.9914000000000001
5/9/2002 0:10|.9918
5/9/2002 0:15|.9919
5/9/2002 0:20|.99125
5/9/2002 0:25|.992
5/9/2002 0:30|.99205
5/9/2002 0:35|.99205
5/9/2002 0:40|.9918
5/9/2002 0:45|.99185
5/9/2002 0:50|.9917
5/9/2002 0:55|.9915
5/9/2002 1:00|.9916
5/9/2002 1:05|.9912
5/9/2002 1:10|.9909
5/9/2002 1:15|.9913
5/9/2002 1:20|.9917
5/9/2002 1:25|.9918
5/9/2002 1:30|.9916
5/9/2002 1:35|.9918
5/9/2002 1:40|.9916499999999999
5/9/2002 1:45|.9913
5/9/2002 1:50|.9914000000000001
5/9/2002 1:55|.9916499999999999
5/9/2002 2:00|.9917
5/9/2002 2:05|.9919
5/9/2002 2:10|.992
5/9/2002 2:15|.99255
5/9/2002 2:20|.9924
5/9/2002 2:25|.9922
5/9/2002 2:30|.9922500000000001
5/9/2002 2:35|.99245
5/9/2002 2:40|.9926999999999999
5/9/2002 2:45|.9924999999999999
5/9/2002 2:50|.9928
5/9/2002 2:55|.9928999999999999
5/9/2002 3:00|.9926
5/9/2002 3:05|.9928
5/9/2002 3:10|.99275
5/9/2002 3:15|.9926
5/9/2002 3:20|.9925999999999999
5/9/2002 3:25|.9918
5/9/2002 3:30|.9924999999999999
5/9/2002 3:35|.9927999999999999
5/9/2002 3:40|.9930000000000001
5/9/2002 3:45|.9930000000000001
5/9/2002 3:50|.9929
5/9/2002 3:55|.99295
5/9/2002 4:00|.9934000000000001
5/9/2002 4:05|.9938
5/9/2002 4:10|.9938
5/9/2002 4:15|.9937
5/9/2002 4:20|.9939
5/9/2002 4:25|.9936
5/9/2002 4:30|.9938
5/9/2002 4:35|.99385
5/9/2002 4:40|.9938
5/9/2002 4:45|.9941
5/9/2002 4:50|.99385
5/9/2002 4:55|.9943
5/9/2002 5:00|.994
5/9/2002 5:05|.99405
5/9/2002 5:10|.9938
5/9/2002 5:15|.9938
5/9/2002 5:20|.99415
5/9/2002 5:25|.9939
5/9/2002 5:30|.99415
5/9/2002 5:35|.9951000000000001
5/9/2002 5:40|.9941
5/9/2002 5:45|.99415
5/9/2002 5:50|.9948999999999999
5/9/2002 5:55|.9947
5/9/2002 6:00|.9945999999999999
5/9/2002 6:05|.9948
5/9/2002 6:10|.9954000000000001
5/9/2002 6:15|.9953000000000001
5/9/2002 6:20|.9951
5/9/2002 6:25|.9946
5/9/2002 6:30|.9938
5/9/2002 6:35|.9944999999999999
5/9/2002 6:40|.9951000000000001
5/9/2002 6:45|.9948
5/9/2002 6:50|.99495
5/9/2002 6:55|.9957
5/9/2002 7:00|.9962
5/9/2002 7:05|.9962
5/9/2002 7:10|.9957
5/9/2002 7:15|.9962
5/9/2002 7:20|.9966999999999999
5/9/2002 7:25|.9968
5/9/2002 7:30|.9968
5/9/2002 7:35|.9964999999999999
5/9/2002 7:40|.99615
5/9/2002 7:45|.9961
5/9/2002 7:50|.9959
5/9/2002 7:55|.99605
5/9/2002 8:00|.9964999999999999
5/9/2002 8:05|.9972
5/9/2002 8:10|.9977
5/9/2002 8:15|.9973
5/9/2002 8:20|.9978
5/9/2002 8:25|.9974000000000001
5/9/2002 8:30|.99745
5/9/2002 8:35|.9977
5/9/2002 8:40|.99745
5/9/2002 8:45|.99745
5/9/2002 8:50|.9977
5/9/2002 8:55|.99725
5/9/2002 9:00|.9975
5/9/2002 9:05|.9977
5/9/2002 9:10|.9988
5/9/2002 9:15|.9987
5/9/2002 9:20|.99865
5/9/2002 9:25|.99865
5/9/2002 9:30|.9983500000000001
5/9/2002 9:35|.9981
5/9/2002 9:40|.99805
5/9/2002 9:45|.998
5/9/2002 9:50|.9971
5/9/2002 9:55|.9971
5/9/2002 10:00|.9969
5/9/2002 10:05|.9966
5/9/2002 10:10|.9974000000000001
5/9/2002 10:15|.9968
5/9/2002 10:20|.99595
5/9/2002 10:25|.9961
5/9/2002 10:30|.9964999999999999
5/9/2002 10:35|.9964999999999999
5/9/2002 10:40|.9963
5/9/2002 10:45|.9967
5/9/2002 10:50|.9967
5/9/2002 10:55|.9966
5/9/2002 11:00|.9972000000000001
5/9/2002 11:05|.997
5/9/2002 11:10|.9974000000000001
5/9/2002 11:15|.9981
5/9/2002 11:20|.9982
5/9/2002 11:25|.99775
5/9/2002 11:30|.9978
5/9/2002 11:35|.99715
5/9/2002 11:40|.9971
5/9/2002 11:45|.99735
5/9/2002 11:50|.9968
5/9/2002 11:55|.9968
5/9/2002 12:00|.9969
5/9/2002 12:05|.9968
5/9/2002 12:10|.9969
5/9/2002 12:15|.9976
5/9/2002 12:20|.9972
5/9/2002 12:25|.99765
5/9/2002 12:30|.9977
5/9/2002 12:35|.9976
5/9/2002 12:40|.9967
5/9/2002 12:45|.9964999999999999
5/9/2002 12:50|.9964999999999999
5/9/2002 12:55|.9963
5/9/2002 13:00|.9957
5/9/2002 13:05|.99595
5/9/2002 13:10|.9957
5/9/2002 13:15|.9955
5/9/2002 13:20|.9956499999999999
5/9/2002 13:25|.9944
5/9/2002 13:30|.9946
5/9/2002 13:35|.9948
5/9/2002 13:40|.99535
5/9/2002 13:45|.9942
5/9/2002 13:50|.9944
5/9/2002 13:55|.9943
5/9/2002 14:00|.99455
5/9/2002 14:05|.9962
5/9/2002 14:10|.9963
5/9/2002 14:15|.9947
5/9/2002 14:20|.9928
5/9/2002 14:25|.9927
5/9/2002 14:30|.9921
5/9/2002 14:35|.9913
5/9/2002 14:40|.9916
5/9/2002 14:45|.9923
5/9/2002 14:50|.9924
5/9/2002 14:55|.9919
5/9/2002 15:00|.99195
5/9/2002 15:05|.9898
5/9/2002 15:10|.9906
5/9/2002 15:15|.9904999999999999
5/9/2002 15:20|.9911
5/9/2002 15:25|.9913
5/9/2002 15:30|.99105
5/9/2002 15:35|.9898
5/9/2002 15:40|.9894000000000001
5/9/2002 15:45|.98975
5/9/2002 15:50|.9911
5/9/2002 15:55|.9912000000000001
5/9/2002 16:00|.9912
5/9/2002 16:05|.991
5/9/2002 16:10|.9916
5/9/2002 16:15|.9915
5/9/2002 16:20|.9919
5/9/2002 16:25|.9918
5/9/2002 16:30|.9915
5/9/2002 16:35|.99175
5/9/2002 16:40|.99205
5/9/2002 16:45|.992
5/9/2002 16:50|.9919
5/9/2002 16:55|.992
5/9/2002 17:00|.9916
5/9/2002 17:05|.9915
5/9/2002 17:10|.9916
5/9/2002 17:15|.992
5/9/2002 17:20|.9919
5/9/2002 17:25|.99215
5/9/2002 17:30|.9923
5/9/2002 17:35|.9919
5/9/2002 17:40|.99185
5/9/2002 17:45|.9919
5/9/2002 17:50|.99245
5/9/2002 17:55|.9928
5/9/2002 18:00|.99285
5/9/2002 18:05|.9924
5/9/2002 18:10|.99245
5/9/2002 18:15|.9923500000000001
5/9/2002 18:20|.9927
5/9/2002 18:25|.99265
5/9/2002 18:30|.9932
5/9/2002 18:35|.9936
5/9/2002 18:40|.99365
5/9/2002 18:45|.9934000000000001
5/9/2002 18:50|.9933
5/9/2002 18:55|.9932
5/9/2002 19:00|.9931
5/9/2002 19:05|.9930000000000001
5/9/2002 19:10|.9928
5/9/2002 19:15|.9931000000000001
5/9/2002 19:20|.9924999999999999
5/9/2002 19:25|.9926
5/9/2002 19:30|.9924999999999999
5/9/2002 19:35|.9924999999999999
5/9/2002 19:40|.9924999999999999
5/9/2002 19:45|.9926
5/9/2002 19:50|.9931
5/9/2002 19:55|.9932
5/9/2002 20:00|.99325
5/9/2002 20:05|.9928
5/9/2002 20:10|.9924
5/9/2002 20:15|.9919
5/9/2002 20:20|.992
5/9/2002 20:25|.9922
5/9/2002 20:30|.992
5/9/2002 20:35|.9918
5/9/2002 20:40|.99185
5/9/2002 20:45|.9921
5/9/2002 20:50|.9922
5/9/2002 20:55|.9921
5/9/2002 21:00|.9916
5/9/2002 21:05|.9915
5/9/2002 21:10|.9915
5/9/2002 21:15|.99175
5/9/2002 21:20|.9918
5/9/2002 21:25|.9916
5/9/2002 21:30|.9912000000000001
5/9/2002 21:35|.9918
5/9/2002 21:40|.9921
5/9/2002 21:45|.9922500000000001
5/9/2002 21:50|.99255
5/9/2002 21:55|.9924999999999999
5/9/2002 22:00|.9915
5/9/2002 22:05|.9913
5/9/2002 22:10|.9911
5/9/2002 22:15|.99105
5/9/2002 22:20|.9911
5/9/2002 22:25|.9907999999999999
5/9/2002 22:30|.9906999999999999
5/9/2002 22:35|.9912
5/9/2002 22:40|.9911
5/9/2002 22:45|.9912000000000001
5/9/2002 22:50|.9911
5/9/2002 22:55|.9913000000000001
5/9/2002 23:00|.9914000000000001
5/9/2002 23:05|.9911
5/9/2002 23:10|.991
5/9/2002 23:15|.9913000000000001
5/9/2002 23:20|.9913
5/9/2002 23:25|.9915499999999999
5/9/2002 23:30|.99105
5/9/2002 23:35|.9912000000000001
5/9/2002 23:40|.9915
5/9/2002 23:45|.9915499999999999
5/9/2002 23:50|.9915499999999999
5/9/2002 23:55|.9915
6/9/2002 0:00|.9913
6/9/2002 0:05|.99115
6/9/2002 0:10|.9914000000000001
6/9/2002 0:15|.991
6/9/2002 0:20|.9913
6/9/2002 0:25|.991
6/9/2002 0:30|.99135
6/9/2002 0:35|.9914499999999999
6/9/2002 0:40|.9914499999999999
6/9/2002 0:45|.9915
6/9/2002 0:50|.9916
6/9/2002 0:55|.9921
6/9/2002 1:00|.9927999999999999
6/9/2002 1:05|.9928
6/9/2002 1:10|.99275
6/9/2002 1:15|.99255
6/9/2002 1:20|.9922500000000001
6/9/2002 1:25|.9924999999999999
6/9/2002 1:30|.9924999999999999
6/9/2002 1:35|.9928999999999999
6/9/2002 1:40|.9927
6/9/2002 1:45|.99325
6/9/2002 1:50|.99325
6/9/2002 1:55|.9934499999999999
6/9/2002 2:00|.9934000000000001
6/9/2002 2:05|.9933
6/9/2002 2:10|.9938
6/9/2002 2:15|.9937
6/9/2002 2:20|.9935499999999999
6/9/2002 2:25|.9935499999999999
6/9/2002 2:30|.9939
6/9/2002 2:35|.9942500000000001
6/9/2002 2:40|.9942500000000001
6/9/2002 2:45|.9941500000000001
6/9/2002 2:50|.9944
6/9/2002 2:55|.99455
6/9/2002 3:00|.99475
6/9/2002 3:05|.99495
6/9/2002 3:10|.9948
6/9/2002 3:15|.9953
6/9/2002 3:20|.99465
6/9/2002 3:25|.9944
6/9/2002 3:30|.9944
6/9/2002 3:35|.9950000000000001
6/9/2002 3:40|.9946999999999999
6/9/2002 3:45|.9943500000000001
6/9/2002 3:50|.9948
6/9/2002 3:55|.99525
6/9/2002 4:00|.9951000000000001
6/9/2002 4:05|.9951000000000001
6/9/2002 4:10|.9954000000000001
6/9/2002 4:15|.99495
6/9/2002 4:20|.9944500000000001
6/9/2002 4:25|.9945999999999999
6/9/2002 4:30|.99465
6/9/2002 4:35|.9941
6/9/2002 4:40|.9937
6/9/2002 4:45|.9934499999999999
6/9/2002 4:50|.9938
6/9/2002 4:55|.9939
6/9/2002 5:00|.99385
6/9/2002 5:05|.9939
6/9/2002 5:10|.994
6/9/2002 5:15|.994
6/9/2002 5:20|.99395
6/9/2002 5:25|.9943
6/9/2002 5:30|.9936499999999999
6/9/2002 5:35|.9935499999999999
6/9/2002 5:40|.9932
6/9/2002 5:45|.9933000000000001
6/9/2002 5:50|.9934000000000001
6/9/2002 5:55|.9932000000000001
6/9/2002 6:00|.99305
6/9/2002 6:05|.9929
6/9/2002 6:10|.993
6/9/2002 6:15|.9929
6/9/2002 6:20|.9931
6/9/2002 6:25|.9933000000000001
6/9/2002 6:30|.9932
6/9/2002 6:35|.9927999999999999
6/9/2002 6:40|.9916
6/9/2002 6:45|.9914000000000001
6/9/2002 6:50|.991
6/9/2002 6:55|.9908
6/9/2002 7:00|.9913000000000001
6/9/2002 7:05|.99115
6/9/2002 7:10|.99135
6/9/2002 7:15|.99135
6/9/2002 7:20|.99125
6/9/2002 7:25|.9913
6/9/2002 7:30|.9913000000000001
6/9/2002 7:35|.9918
6/9/2002 7:40|.99185
6/9/2002 7:45|.99245
6/9/2002 7:50|.9923
6/9/2002 7:55|.9922
6/9/2002 8:00|.9921
6/9/2002 8:05|.9916
6/9/2002 8:10|.9916
6/9/2002 8:15|.9914499999999999
6/9/2002 8:20|.992
6/9/2002 8:25|.9924999999999999
6/9/2002 8:30|.9923
6/9/2002 8:35|.99255
6/9/2002 8:40|.99255
6/9/2002 8:45|.9918
6/9/2002 8:50|.9918
6/9/2002 8:55|.9916
6/9/2002 9:00|.9917
6/9/2002 9:05|.9918
6/9/2002 9:10|.9919
6/9/2002 9:15|.9916499999999999
6/9/2002 9:20|.9916499999999999
6/9/2002 9:25|.9917
6/9/2002 9:30|.9919
6/9/2002 9:35|.9923500000000001
6/9/2002 9:40|.99195
6/9/2002 9:45|.992
6/9/2002 9:50|.9914000000000001
6/9/2002 9:55|.9913
6/9/2002 10:00|.9913
6/9/2002 10:05|.9916
6/9/2002 10:10|.9916
6/9/2002 10:15|.9914499999999999
6/9/2002 10:20|.99175
6/9/2002 10:25|.992
6/9/2002 10:30|.9918
6/9/2002 10:35|.9921
6/9/2002 10:40|.9921
6/9/2002 10:45|.99195
6/9/2002 10:50|.9919
6/9/2002 10:55|.9916
6/9/2002 11:00|.9914000000000001
6/9/2002 11:05|.9915499999999999
6/9/2002 11:10|.9915499999999999
6/9/2002 11:15|.9910000000000001
6/9/2002 11:20|.99095
6/9/2002 11:25|.9916
6/9/2002 11:30|.99185
6/9/2002 11:35|.9916499999999999
6/9/2002 11:40|.9915
6/9/2002 11:45|.9915
6/9/2002 11:50|.9917
6/9/2002 11:55|.992
6/9/2002 12:00|.9922
6/9/2002 12:05|.9922
6/9/2002 12:10|.99205
6/9/2002 12:15|.9918
6/9/2002 12:20|.9921
6/9/2002 12:25|.9924
6/9/2002 12:30|.9925999999999999
6/9/2002 12:35|.988
6/9/2002 12:40|.98785
6/9/2002 12:45|.9879
6/9/2002 12:50|.9882
6/9/2002 12:55|.98915
6/9/2002 13:00|.9886
6/9/2002 13:05|.9884
6/9/2002 13:10|.987
6/9/2002 13:15|.9861
6/9/2002 13:20|.9854
6/9/2002 13:25|.9848
6/9/2002 13:30|.9852
6/9/2002 13:35|.9837
6/9/2002 13:40|.9833000000000001
6/9/2002 13:45|.98405
6/9/2002 13:50|.9844999999999999
6/9/2002 13:55|.9848
6/9/2002 14:00|.9851
6/9/2002 14:05|.9841500000000001
6/9/2002 14:10|.9855
6/9/2002 14:15|.9861
6/9/2002 14:20|.9857
6/9/2002 14:25|.9862
6/9/2002 14:30|.9863
6/9/2002 14:35|.9857
6/9/2002 14:40|.9857
6/9/2002 14:45|.985
6/9/2002 14:50|.98505
6/9/2002 14:55|.9851
6/9/2002 15:00|.9851
6/9/2002 15:05|.9859
6/9/2002 15:10|.9856
6/9/2002 15:15|.98525
6/9/2002 15:20|.9852000000000001
6/9/2002 15:25|.98535
6/9/2002 15:30|.9846999999999999
6/9/2002 15:35|.9848
6/9/2002 15:40|.9847
6/9/2002 15:45|.9844999999999999
6/9/2002 15:50|.9841
6/9/2002 15:55|.9843
6/9/2002 16:00|.9844999999999999
6/9/2002 16:05|.9843999999999999
6/9/2002 16:10|.9854
6/9/2002 16:15|.9851
6/9/2002 16:20|.9853000000000001
6/9/2002 16:25|.9853000000000001
6/9/2002 16:30|.9848
6/9/2002 16:35|.9845
6/9/2002 16:40|.9836
6/9/2002 16:45|.9836
6/9/2002 16:50|.9837
6/9/2002 16:55|.98365
6/9/2002 17:00|.9837
6/9/2002 17:05|.9832000000000001
6/9/2002 17:10|.9835499999999999
6/9/2002 17:15|.9838
6/9/2002 17:20|.9837
6/9/2002 17:25|.98375
6/9/2002 17:30|.9837
6/9/2002 17:35|.98395
6/9/2002 17:40|.984
6/9/2002 17:45|.9842
6/9/2002 17:50|.9838
6/9/2002 17:55|.9838
6/9/2002 18:00|.9836
6/9/2002 18:05|.9837
6/9/2002 18:10|.9832
6/9/2002 18:15|.9833000000000001
6/9/2002 18:20|.983
6/9/2002 18:25|.9832
6/9/2002 18:30|.98335
6/9/2002 18:35|.9816
6/9/2002 18:40|.98125
6/9/2002 18:45|.9812
6/9/2002 18:50|.9814
6/9/2002 18:55|.9813000000000001
6/9/2002 19:00|.9811
6/9/2002 19:05|.9812000000000001
6/9/2002 19:10|.9813000000000001
6/9/2002 19:15|.9811
6/9/2002 19:20|.9809
6/9/2002 19:25|.9808
6/9/2002 19:30|.9809
6/9/2002 19:35|.9807
6/9/2002 19:40|.9811
6/9/2002 19:45|.9815
6/9/2002 19:50|.982
6/9/2002 19:55|.9817
6/9/2002 20:00|.9819
6/9/2002 20:05|.9815
6/9/2002 20:10|.9818
6/9/2002 20:15|.9818
6/9/2002 20:20|.9817
6/9/2002 20:25|.9818
6/9/2002 20:30|.9817
6/9/2002 20:35|.9816
6/9/2002 20:40|.9819
6/9/2002 20:45|.9819
6/9/2002 20:50|.98175
6/9/2002 20:55|.98185
6/9/2002 21:00|.9818
6/9/2002 21:05|.9815
6/9/2002 21:10|.98185
6/9/2002 21:15|.9817
6/9/2002 21:20|.9811000000000001
6/9/2002 21:25|.9811000000000001
6/9/2002 21:30|.9821
6/9/2002 21:35|.9814
6/9/2002 21:40|.9817
6/9/2002 21:45|.9810000000000001
6/9/2002 21:50|.9810000000000001
6/9/2002 21:55|.9807999999999999
6/9/2002 22:00|.9810000000000001
6/9/2002 22:05|.9807999999999999
6/9/2002 22:10|.9810000000000001
6/9/2002 22:15|.9810000000000001
6/9/2002 22:20|.9810000000000001
6/9/2002 22:25|.9810000000000001
6/9/2002 22:30|.9810000000000001
6/9/2002 22:35|.9807999999999999
6/9/2002 22:40|.9807999999999999
6/9/2002 22:45|.9807999999999999
6/9/2002 22:50|.9807999999999999
6/9/2002 22:55|.9806999999999999
6/9/2002 23:00|.9807999999999999
6/9/2002 23:05|.9822
6/9/2002 23:10|.9807999999999999
6/9/2002 23:15|.9807999999999999
6/9/2002 23:20|.9810000000000001
6/9/2002 23:25|.9810000000000001
6/9/2002 23:30|.9810000000000001
6/9/2002 23:35|.9807999999999999
6/9/2002 23:40|.9810000000000001
6/9/2002 23:45|.9810000000000001
6/9/2002 23:50|.9807999999999999
6/9/2002 23:55|.9810000000000001
7/9/2002 0:00|.9810000000000001
7/9/2002 0:05|.9810000000000001
7/9/2002 0:10|.9810000000000001
7/9/2002 0:15|.9810000000000001
7/9/2002 0:20|.9810000000000001
7/9/2002 0:25|.9810000000000001
7/9/2002 0:30|.9810000000000001
7/9/2002 0:35|.9810000000000001
7/9/2002 0:40|.9810000000000001
7/9/2002 0:45|.9810000000000001
7/9/2002 0:50|.9810000000000001
7/9/2002 0:55|.9810000000000001
7/9/2002 1:00|.9810000000000001
7/9/2002 1:05|.9810000000000001
7/9/2002 1:10|.9810000000000001
7/9/2002 1:15|.9810000000000001
7/9/2002 1:20|.9810000000000001
7/9/2002 1:25|.9807999999999999
7/9/2002 1:30|.98175
7/9/2002 1:35|.98175
7/9/2002 1:40|.9809000000000001
7/9/2002 1:45|.9809000000000001
7/9/2002 1:50|.9809000000000001
7/9/2002 1:55|.9809000000000001
7/9/2002 2:00|.9809000000000001
7/9/2002 2:05|.9809000000000001
7/9/2002 2:10|.9809000000000001
7/9/2002 2:15|.9809000000000001
7/9/2002 2:20|.9809000000000001
7/9/2002 2:25|.9809000000000001
7/9/2002 2:30|.9809000000000001
7/9/2002 2:35|.9809000000000001
7/9/2002 2:40|.9809000000000001
7/9/2002 2:45|.9809000000000001
7/9/2002 2:50|.9809000000000001
7/9/2002 2:55|.9809000000000001
7/9/2002 3:00|.9809000000000001
7/9/2002 3:05|.982
7/9/2002 3:10|.982
7/9/2002 3:15|.982
7/9/2002 3:20|.982
7/9/2002 3:25|.982
7/9/2002 3:30|.982
7/9/2002 3:35|.982
7/9/2002 3:40|.982
7/9/2002 3:45|.982
7/9/2002 3:50|.982
7/9/2002 3:55|.982
7/9/2002 4:00|.982
7/9/2002 4:05|.982
7/9/2002 4:10|.982
7/9/2002 4:15|.982
7/9/2002 4:20|.982
7/9/2002 4:25|.982
7/9/2002 4:30|.982
7/9/2002 4:35|.982
7/9/2002 4:40|.982
7/9/2002 4:45|.982
7/9/2002 4:50|.982
7/9/2002 4:55|.982
7/9/2002 5:00|.982
7/9/2002 5:05|.982
7/9/2002 5:10|.982
7/9/2002 5:15|.982
7/9/2002 5:20|.982
7/9/2002 5:25|.982
7/9/2002 5:30|.982
7/9/2002 5:35|.982
7/9/2002 5:40|.982
7/9/2002 5:45|.982
7/9/2002 5:50|.982
7/9/2002 5:55|.982
7/9/2002 6:00|.982
7/9/2002 6:05|.9817
7/9/2002 6:10|.9814
7/9/2002 6:15|.9814
7/9/2002 6:20|.9814
7/9/2002 6:25|.9814
7/9/2002 6:30|.9814
7/9/2002 6:35|.9814
7/9/2002 6:40|.9814
7/9/2002 6:45|.9814
7/9/2002 6:50|.9814
7/9/2002 6:55|.9814
7/9/2002 7:00|.9814
7/9/2002 7:05|.9814
7/9/2002 7:10|.9814
7/9/2002 7:15|.9814
7/9/2002 7:20|.9814
7/9/2002 7:25|.9814
7/9/2002 7:30|.9814
7/9/2002 7:35|.9814
7/9/2002 7:40|.9814
7/9/2002 7:45|.9814
7/9/2002 7:50|.9814
7/9/2002 7:55|.9814
7/9/2002 8:00|.9814
7/9/2002 8:05|.9814
7/9/2002 8:10|.9814
7/9/2002 8:15|.9814
7/9/2002 8:20|.9814
7/9/2002 8:25|.98175
7/9/2002 8:30|.98175
7/9/2002 8:35|.98175
7/9/2002 8:40|.98175
7/9/2002 8:45|.98175
7/9/2002 8:50|.98175
7/9/2002 8:55|.98175
7/9/2002 9:00|.98175
7/9/2002 9:05|.98175
7/9/2002 9:10|.98175
7/9/2002 9:15|.98175
7/9/2002 9:20|.98175
7/9/2002 9:25|.98175
7/9/2002 9:30|.98175
7/9/2002 9:35|.98175
7/9/2002 9:40|.98175
7/9/2002 9:45|.98175
7/9/2002 9:50|.98175
7/9/2002 9:55|.98175
7/9/2002 10:00|.98175
7/9/2002 10:05|.98175
7/9/2002 10:10|.98175
7/9/2002 10:15|.98175
7/9/2002 10:20|.98175
7/9/2002 10:25|.98175
7/9/2002 10:30|.98175
7/9/2002 10:35|.98175
7/9/2002 10:40|.98175
7/9/2002 10:45|.98175
7/9/2002 10:50|.98175
7/9/2002 10:55|.98175
7/9/2002 11:00|.98175
7/9/2002 11:05|.98175
7/9/2002 11:10|.98175
7/9/2002 11:15|.98175
7/9/2002 11:20|.98175
7/9/2002 11:25|.98175
7/9/2002 11:30|.98175
7/9/2002 11:35|.98175
7/9/2002 11:40|.98175
7/9/2002 11:45|.98175
7/9/2002 11:50|.98175
7/9/2002 11:55|.98175
7/9/2002 12:00|.98175
7/9/2002 12:05|.98175
7/9/2002 12:10|.98175
7/9/2002 12:15|.98175
7/9/2002 12:20|.98175
7/9/2002 12:25|.98175
7/9/2002 12:30|.98175
7/9/2002 12:35|.98175
7/9/2002 12:40|.98175
7/9/2002 12:45|.98175
7/9/2002 12:50|.98175
7/9/2002 12:55|.98175
7/9/2002 13:00|.98175
7/9/2002 13:05|.98175
7/9/2002 13:10|.98175
7/9/2002 13:15|.98175
7/9/2002 13:20|.98175
7/9/2002 13:25|.98175
7/9/2002 13:30|.98175
7/9/2002 13:35|.98175
7/9/2002 13:40|.98175
7/9/2002 13:45|.98175
7/9/2002 13:50|.98175
7/9/2002 13:55|.98175
7/9/2002 14:00|.98175
7/9/2002 14:05|.98175
7/9/2002 14:10|.98175
7/9/2002 14:15|.98175
7/9/2002 14:20|.98175
7/9/2002 14:25|.98175
7/9/2002 14:30|.98175
7/9/2002 14:35|.98175
7/9/2002 14:40|.98175
7/9/2002 14:45|.98175
7/9/2002 14:50|.98175
7/9/2002 14:55|.98175
7/9/2002 15:00|.98175
7/9/2002 15:05|.98175
7/9/2002 15:10|.98175
7/9/2002 15:15|.98175
7/9/2002 15:20|.98175
7/9/2002 15:25|.98175
7/9/2002 15:30|.98175
7/9/2002 15:35|.98175
7/9/2002 15:40|.98175
7/9/2002 15:45|.98175
7/9/2002 15:50|.98175
7/9/2002 15:55|.98175
7/9/2002 16:00|.98175
7/9/2002 16:05|.98175
7/9/2002 16:10|.98175
7/9/2002 16:15|.98175
7/9/2002 16:20|.98175
7/9/2002 16:25|.98175
7/9/2002 16:30|.98175
7/9/2002 16:35|.98175
7/9/2002 16:40|.98175
7/9/2002 16:45|.98175
7/9/2002 16:50|.98175
7/9/2002 16:55|.98175
7/9/2002 17:00|.98175
7/9/2002 17:05|.98175
7/9/2002 17:10|.98175
7/9/2002 17:15|.98175
7/9/2002 17:20|.98175
7/9/2002 17:25|.98175
7/9/2002 17:30|.98175
7/9/2002 17:35|.98175
7/9/2002 17:40|.98175
7/9/2002 17:45|.98175
7/9/2002 17:50|.98175
7/9/2002 17:55|.98175
7/9/2002 18:00|.98175
7/9/2002 18:05|.98175
7/9/2002 18:10|.98175
7/9/2002 18:15|.98175
7/9/2002 18:20|.98175
7/9/2002 18:25|.98175
7/9/2002 18:30|.98175
7/9/2002 18:35|.98175
7/9/2002 18:40|.98175
7/9/2002 18:45|.98175
7/9/2002 18:50|.98175
7/9/2002 18:55|.98175
7/9/2002 19:00|.98175
7/9/2002 19:05|.98175
7/9/2002 19:10|.98175
7/9/2002 19:15|.98175
7/9/2002 19:20|.98175
7/9/2002 19:25|.98175
7/9/2002 19:30|.98175
7/9/2002 19:35|.98175
7/9/2002 19:40|.98175
7/9/2002 19:45|.98175
7/9/2002 19:50|.98175
7/9/2002 19:55|.98175
7/9/2002 20:00|.98175
7/9/2002 20:05|.98175
7/9/2002 20:10|.98175
7/9/2002 20:15|.98175
7/9/2002 20:20|.98175
7/9/2002 20:25|.98175
7/9/2002 20:30|.98175
7/9/2002 20:35|.98175
7/9/2002 20:40|.98175
7/9/2002 20:45|.98175
7/9/2002 20:50|.98175
7/9/2002 20:55|.98175
7/9/2002 21:00|.98175
7/9/2002 21:05|.98175
7/9/2002 21:10|.98175
7/9/2002 21:15|.98175
7/9/2002 21:20|.98175
7/9/2002 21:25|.98175
7/9/2002 21:30|.98175
7/9/2002 21:35|.98175
7/9/2002 21:40|.98175
7/9/2002 21:45|.98175
7/9/2002 21:50|.98175
7/9/2002 21:55|.98175
7/9/2002 22:00|.98175
7/9/2002 22:05|.98175
7/9/2002 22:10|.98175
7/9/2002 22:15|.98175
7/9/2002 22:20|.98175
7/9/2002 22:25|.98175
7/9/2002 22:30|.98175
7/9/2002 22:35|.98175
7/9/2002 22:40|.98175
7/9/2002 22:45|.98175
7/9/2002 22:50|.98175
7/9/2002 22:55|.98175
7/9/2002 23:00|.98175
7/9/2002 23:05|.98175
7/9/2002 23:10|.98175
7/9/2002 23:15|.98175
7/9/2002 23:20|.98175
7/9/2002 23:25|.98175
7/9/2002 23:30|.98175
7/9/2002 23:35|.98175
7/9/2002 23:40|.98175
7/9/2002 23:45|.98175
7/9/2002 23:50|.98175
7/9/2002 23:55|.98175
8/9/2002 0:00|.98175
8/9/2002 0:05|.98175
8/9/2002 0:10|.98175
8/9/2002 0:15|.98175
8/9/2002 0:20|.98175
8/9/2002 0:25|.98175
8/9/2002 0:30|.98175
8/9/2002 0:35|.98175
8/9/2002 0:40|.98175
8/9/2002 0:45|.98175
8/9/2002 0:50|.98175
8/9/2002 0:55|.98175
8/9/2002 1:00|.98175
8/9/2002 1:05|.98175
8/9/2002 1:10|.98175
8/9/2002 1:15|.98175
8/9/2002 1:20|.98175
8/9/2002 1:25|.98175
8/9/2002 1:30|.98175
8/9/2002 1:35|.98175
8/9/2002 1:40|.98175
8/9/2002 1:45|.98175
8/9/2002 1:50|.98175
8/9/2002 1:55|.98175
8/9/2002 2:00|.98175
8/9/2002 2:05|.98175
8/9/2002 2:10|.98175
8/9/2002 2:15|.98175
8/9/2002 2:20|.98175
8/9/2002 2:25|.98175
8/9/2002 2:30|.98175
8/9/2002 2:35|.98175
8/9/2002 2:40|.98175
8/9/2002 2:45|.98175
8/9/2002 2:50|.98175
8/9/2002 2:55|.98175
8/9/2002 3:00|.98175
8/9/2002 3:05|.98175
8/9/2002 3:10|.98175
8/9/2002 3:15|.98175
8/9/2002 3:20|.98175
8/9/2002 3:25|.98175
8/9/2002 3:30|.98175
8/9/2002 3:35|.98175
8/9/2002 3:40|.98175
8/9/2002 3:45|.98175
8/9/2002 3:50|.98175
8/9/2002 3:55|.98175
8/9/2002 4:00|.98175
8/9/2002 4:05|.98175
8/9/2002 4:10|.98175
8/9/2002 4:15|.98175
8/9/2002 4:20|.98175
8/9/2002 4:25|.98175
8/9/2002 4:30|.98175
8/9/2002 4:35|.98175
8/9/2002 4:40|.98175
8/9/2002 4:45|.98175
8/9/2002 4:50|.98175
8/9/2002 4:55|.98175
8/9/2002 5:00|.98175
8/9/2002 5:05|.98175
8/9/2002 5:10|.98175
8/9/2002 5:15|.98175
8/9/2002 5:20|.98175
8/9/2002 5:25|.98175
8/9/2002 5:30|.98175
8/9/2002 5:35|.98175
8/9/2002 5:40|.98175
8/9/2002 5:45|.98175
8/9/2002 5:50|.98175
8/9/2002 5:55|.98175
8/9/2002 6:00|.98175
8/9/2002 6:05|.98175
8/9/2002 6:10|.98175
8/9/2002 6:15|.98175
8/9/2002 6:20|.98175
8/9/2002 6:25|.98175
8/9/2002 6:30|.98175
8/9/2002 6:35|.98175
8/9/2002 6:40|.98175
8/9/2002 6:45|.98175
8/9/2002 6:50|.98175
8/9/2002 6:55|.98175
8/9/2002 7:00|.98175
8/9/2002 7:05|.98175
8/9/2002 7:10|.98175
8/9/2002 7:15|.98175
8/9/2002 7:20|.98175
8/9/2002 7:25|.98175
8/9/2002 7:30|.98175
8/9/2002 7:35|.98175
8/9/2002 7:40|.98175
8/9/2002 7:45|.98175
8/9/2002 7:50|.98175
8/9/2002 7:55|.98175
8/9/2002 8:00|.98175
8/9/2002 8:05|.98175
8/9/2002 8:10|.98175
8/9/2002 8:15|.98175
8/9/2002 8:20|.98175
8/9/2002 8:25|.98175
8/9/2002 8:30|.98175
8/9/2002 8:35|.98175
8/9/2002 8:40|.98175
8/9/2002 8:45|.98175
8/9/2002 8:50|.98175
8/9/2002 8:55|.98175
8/9/2002 9:00|.98175
8/9/2002 9:05|.98175
8/9/2002 9:10|.98175
8/9/2002 9:15|.98175
8/9/2002 9:20|.98175
8/9/2002 9:25|.98175
8/9/2002 9:30|.98175
8/9/2002 9:35|.98175
8/9/2002 9:40|.98175
8/9/2002 9:45|.98175
8/9/2002 9:50|.98175
8/9/2002 9:55|.98175
8/9/2002 10:00|.98175
8/9/2002 10:05|.98175
8/9/2002 10:10|.98175
8/9/2002 10:15|.98175
8/9/2002 10:20|.98175
8/9/2002 10:25|.98175
8/9/2002 10:30|.98175
8/9/2002 10:35|.98175
8/9/2002 10:40|.98175
8/9/2002 10:45|.98175
8/9/2002 10:50|.98175
8/9/2002 10:55|.98175
8/9/2002 11:00|.98175
8/9/2002 11:05|.98175
8/9/2002 11:10|.98175
8/9/2002 11:15|.98175
8/9/2002 11:20|.98175
8/9/2002 11:25|.98175
8/9/2002 11:30|.98175
8/9/2002 11:35|.98175
8/9/2002 11:40|.98175
8/9/2002 11:45|.98175
8/9/2002 11:50|.98175
8/9/2002 11:55|.98175
8/9/2002 12:00|.98175
8/9/2002 12:05|.98175
8/9/2002 12:10|.98175
8/9/2002 12:15|.98175
8/9/2002 12:20|.98175
8/9/2002 12:25|.98175
8/9/2002 12:30|.98175
8/9/2002 12:35|.98175
8/9/2002 12:40|.98175
8/9/2002 12:45|.98175
8/9/2002 12:50|.98175
8/9/2002 12:55|.98175
8/9/2002 13:00|.98175
8/9/2002 13:05|.98175
8/9/2002 13:10|.98175
8/9/2002 13:15|.98175
8/9/2002 13:20|.98175
8/9/2002 13:25|.98175
8/9/2002 13:30|.98175
8/9/2002 13:35|.98175
8/9/2002 13:40|.98175
8/9/2002 13:45|.98175
8/9/2002 13:50|.98175
8/9/2002 13:55|.98175
8/9/2002 14:00|.98175
8/9/2002 14:05|.98175
8/9/2002 14:10|.98175
8/9/2002 14:15|.98175
8/9/2002 14:20|.98175
8/9/2002 14:25|.98175
8/9/2002 14:30|.98175
8/9/2002 14:35|.98175
8/9/2002 14:40|.98175
8/9/2002 14:45|.98175
8/9/2002 14:50|.98175
8/9/2002 14:55|.98175
8/9/2002 15:00|.98175
8/9/2002 15:05|.98175
8/9/2002 15:10|.98175
8/9/2002 15:15|.98175
8/9/2002 15:20|.98175
8/9/2002 15:25|.98175
8/9/2002 15:30|.98175
8/9/2002 15:35|.98175
8/9/2002 15:40|.98175
8/9/2002 15:45|.98175
8/9/2002 15:50|.98175
8/9/2002 15:55|.98175
8/9/2002 16:00|.98175
8/9/2002 16:05|.98175
8/9/2002 16:10|.98175
8/9/2002 16:15|.98175
8/9/2002 16:20|.98175
8/9/2002 16:25|.98175
8/9/2002 16:30|.98175
8/9/2002 16:35|.98175
8/9/2002 16:40|.98175
8/9/2002 16:45|.98175
8/9/2002 16:50|.98175
8/9/2002 16:55|.98175
8/9/2002 17:00|.98175
8/9/2002 17:05|.98175
8/9/2002 17:10|.98175
8/9/2002 17:15|.98175
8/9/2002 17:20|.98175
8/9/2002 17:25|.98175
8/9/2002 17:30|.98175
8/9/2002 17:35|.98175
8/9/2002 17:40|.98175
8/9/2002 17:45|.98175
8/9/2002 17:50|.98175
8/9/2002 17:55|.98175
8/9/2002 18:00|.98175
8/9/2002 18:05|.98175
8/9/2002 18:10|.98175
8/9/2002 18:15|.98175
8/9/2002 18:20|.98175
8/9/2002 18:25|.98175
8/9/2002 18:30|.98175
8/9/2002 18:35|.98175
8/9/2002 18:40|.98175
8/9/2002 18:45|.98175
8/9/2002 18:50|.98175
8/9/2002 18:55|.98175
8/9/2002 19:00|.98175
8/9/2002 19:05|.98175
8/9/2002 19:10|.98175
8/9/2002 19:15|.98175
8/9/2002 19:20|.98175
8/9/2002 19:25|.98175
8/9/2002 19:30|.9811
8/9/2002 19:35|.9812
8/9/2002 19:40|.9812
8/9/2002 19:45|.9812
8/9/2002 19:50|.9812000000000001
8/9/2002 19:55|.9813000000000001
8/9/2002 20:00|.9814
8/9/2002 20:05|.9816
8/9/2002 20:10|.9815
8/9/2002 20:15|.9812000000000001
8/9/2002 20:20|.9816
8/9/2002 20:25|.9815
8/9/2002 20:30|.9819
8/9/2002 20:35|.9823
8/9/2002 20:40|.9823999999999999
8/9/2002 20:45|.9822500000000001
8/9/2002 20:50|.98205
8/9/2002 20:55|.9821
8/9/2002 21:00|.9816
8/9/2002 21:05|.9814499999999999
8/9/2002 21:10|.9806999999999999
8/9/2002 21:15|.98135
8/9/2002 21:20|.981
8/9/2002 21:25|.9809
8/9/2002 21:30|.98095
8/9/2002 21:35|.9811000000000001
8/9/2002 21:40|.98075
8/9/2002 21:45|.9807
8/9/2002 21:50|.9814
8/9/2002 21:55|.9817
8/9/2002 22:00|.9816
8/9/2002 22:05|.9817
8/9/2002 22:10|.9814
8/9/2002 22:15|.98115
8/9/2002 22:20|.98105
8/9/2002 22:25|.9815
8/9/2002 22:30|.9809000000000001
8/9/2002 22:35|.9815
8/9/2002 22:40|.98125
8/9/2002 22:45|.98115
8/9/2002 22:50|.9814
8/9/2002 22:55|.9814
8/9/2002 23:00|.9812
8/9/2002 23:05|.9812000000000001
8/9/2002 23:10|.98115
8/9/2002 23:15|.981
8/9/2002 23:20|.9812
8/9/2002 23:25|.98125
8/9/2002 23:30|.9814
8/9/2002 23:35|.9812000000000001
8/9/2002 23:40|.9816
8/9/2002 23:45|.98205
8/9/2002 23:50|.98205
8/9/2002 23:55|.9823999999999999
9/9/2002 0:00|.9824999999999999
9/9/2002 0:05|.9818
9/9/2002 0:10|.98245
9/9/2002 0:15|.982
9/9/2002 0:20|.9823
9/9/2002 0:25|.9821
9/9/2002 0:30|.98185
9/9/2002 0:35|.9814
9/9/2002 0:40|.9818
9/9/2002 0:45|.9814
9/9/2002 0:50|.98135
9/9/2002 0:55|.9814
9/9/2002 1:00|.9811
9/9/2002 1:05|.9803
9/9/2002 1:10|.9803999999999999
9/9/2002 1:15|.98055
9/9/2002 1:20|.9806
9/9/2002 1:25|.9806
9/9/2002 1:30|.98065
9/9/2002 1:35|.9809
9/9/2002 1:40|.9810000000000001
9/9/2002 1:45|.98065
9/9/2002 1:50|.9806
9/9/2002 1:55|.9809000000000001
9/9/2002 2:00|.9812
9/9/2002 2:05|.981
9/9/2002 2:10|.98105
9/9/2002 2:15|.9814
9/9/2002 2:20|.9815
9/9/2002 2:25|.98175
9/9/2002 2:30|.9814
9/9/2002 2:35|.9816
9/9/2002 2:40|.98185
9/9/2002 2:45|.9823
9/9/2002 2:50|.9822
9/9/2002 2:55|.9814
9/9/2002 3:00|.982
9/9/2002 3:05|.98205
9/9/2002 3:10|.98195
9/9/2002 3:15|.9821
9/9/2002 3:20|.98185
9/9/2002 3:25|.9819
9/9/2002 3:30|.9821
9/9/2002 3:35|.98205
9/9/2002 3:40|.9819
9/9/2002 3:45|.9822
9/9/2002 3:50|.9818
9/9/2002 3:55|.9819
9/9/2002 4:00|.9823999999999999
9/9/2002 4:05|.9819
9/9/2002 4:10|.9816
9/9/2002 4:15|.9814499999999999
9/9/2002 4:20|.9816
9/9/2002 4:25|.9813000000000001
9/9/2002 4:30|.98135
9/9/2002 4:35|.9812
9/9/2002 4:40|.9817
9/9/2002 4:45|.98165
9/9/2002 4:50|.9814
9/9/2002 4:55|.9818
9/9/2002 5:00|.9816
9/9/2002 5:05|.9823999999999999
9/9/2002 5:10|.982
9/9/2002 5:15|.98175
9/9/2002 5:20|.98195
9/9/2002 5:25|.98165
9/9/2002 5:30|.98185
9/9/2002 5:35|.98205
9/9/2002 5:40|.9822
9/9/2002 5:45|.98195
9/9/2002 5:50|.982
9/9/2002 5:55|.9823
9/9/2002 6:00|.9819
9/9/2002 6:05|.9819
9/9/2002 6:10|.9822
9/9/2002 6:15|.9823999999999999
9/9/2002 6:20|.9821
9/9/2002 6:25|.9829000000000001
9/9/2002 6:30|.9825
9/9/2002 6:35|.9817
9/9/2002 6:40|.9817
9/9/2002 6:45|.9813000000000001
9/9/2002 6:50|.9814
9/9/2002 6:55|.9816
9/9/2002 7:00|.9823999999999999
9/9/2002 7:05|.9822
9/9/2002 7:10|.9822
9/9/2002 7:15|.9819
9/9/2002 7:20|.9818
9/9/2002 7:25|.982
9/9/2002 7:30|.9823
9/9/2002 7:35|.9825
9/9/2002 7:40|.9826
9/9/2002 7:45|.9815
9/9/2002 7:50|.9802
9/9/2002 7:55|.9793499999999999
9/9/2002 8:00|.9792
9/9/2002 8:05|.9787
9/9/2002 8:10|.9785
9/9/2002 8:15|.9788
9/9/2002 8:20|.97875
9/9/2002 8:25|.9789
9/9/2002 8:30|.9795
9/9/2002 8:35|.9794
9/9/2002 8:40|.9793499999999999
9/9/2002 8:45|.9795
9/9/2002 8:50|.9791
9/9/2002 8:55|.9792
9/9/2002 9:00|.9793000000000001
9/9/2002 9:05|.9799
9/9/2002 9:10|.9803999999999999
9/9/2002 9:15|.9805999999999999
9/9/2002 9:20|.97995
9/9/2002 9:25|.9812
9/9/2002 9:30|.9813000000000001
9/9/2002 9:35|.9812
9/9/2002 9:40|.9809
9/9/2002 9:45|.9808
9/9/2002 9:50|.9811000000000001
9/9/2002 9:55|.9803999999999999
9/9/2002 10:00|.9801500000000001
9/9/2002 10:05|.9803
9/9/2002 10:10|.9803999999999999
9/9/2002 10:15|.9802500000000001
9/9/2002 10:20|.9803999999999999
9/9/2002 10:25|.9803999999999999
9/9/2002 10:30|.98
9/9/2002 10:35|.9791
9/9/2002 10:40|.9793000000000001
9/9/2002 10:45|.9794
9/9/2002 10:50|.9791
9/9/2002 10:55|.9795
9/9/2002 11:00|.98035
9/9/2002 11:05|.9808
9/9/2002 11:10|.9808
9/9/2002 11:15|.9803999999999999
9/9/2002 11:20|.9799
9/9/2002 11:25|.9802
9/9/2002 11:30|.9797
9/9/2002 11:35|.9798
9/9/2002 11:40|.9791
9/9/2002 11:45|.9794
9/9/2002 11:50|.97895
9/9/2002 11:55|.9791
9/9/2002 12:00|.9796
9/9/2002 12:05|.9798
9/9/2002 12:10|.97995
9/9/2002 12:15|.9795
9/9/2002 12:20|.9797
9/9/2002 12:25|.9793499999999999
9/9/2002 12:30|.9797
9/9/2002 12:35|.9805
9/9/2002 12:40|.9801500000000001
9/9/2002 12:45|.9803999999999999
9/9/2002 12:50|.98055
9/9/2002 12:55|.9802500000000001
9/9/2002 13:00|.9806
9/9/2002 13:05|.9807
9/9/2002 13:10|.9807
9/9/2002 13:15|.98
9/9/2002 13:20|.9799
9/9/2002 13:25|.9802500000000001
9/9/2002 13:30|.9806999999999999
9/9/2002 13:35|.98045
9/9/2002 13:40|.9798
9/9/2002 13:45|.98035
9/9/2002 13:50|.98055
9/9/2002 13:55|.9807
9/9/2002 14:00|.98075
9/9/2002 14:05|.9813000000000001
9/9/2002 14:10|.9812
9/9/2002 14:15|.981
9/9/2002 14:20|.981
9/9/2002 14:25|.9813000000000001
9/9/2002 14:30|.9813000000000001
9/9/2002 14:35|.98175
9/9/2002 14:40|.9817
9/9/2002 14:45|.9819
9/9/2002 14:50|.9817
9/9/2002 14:55|.9821
9/9/2002 15:00|.9819
9/9/2002 15:05|.9808
9/9/2002 15:10|.9814
9/9/2002 15:15|.9814499999999999
9/9/2002 15:20|.98175
9/9/2002 15:25|.9818
9/9/2002 15:30|.9818
9/9/2002 15:35|.9822
9/9/2002 15:40|.9818
9/9/2002 15:45|.9818
9/9/2002 15:50|.9821
9/9/2002 15:55|.9823999999999999
9/9/2002 16:00|.9818
9/9/2002 16:05|.98175
9/9/2002 16:10|.9816
9/9/2002 16:15|.9816
9/9/2002 16:20|.98155
9/9/2002 16:25|.9816
9/9/2002 16:30|.9810000000000001
9/9/2002 16:35|.9811
9/9/2002 16:40|.98125
9/9/2002 16:45|.981
9/9/2002 16:50|.9809
9/9/2002 16:55|.9811
9/9/2002 17:00|.9811
9/9/2002 17:05|.9808
9/9/2002 17:10|.98095
9/9/2002 17:15|.9816
9/9/2002 17:20|.9815
9/9/2002 17:25|.98125
9/9/2002 17:30|.9799
9/9/2002 17:35|.9795499999999999
9/9/2002 17:40|.9798
9/9/2002 17:45|.9799
9/9/2002 17:50|.9797
9/9/2002 17:55|.98015
9/9/2002 18:00|.98
9/9/2002 18:05|.9798
9/9/2002 18:10|.9791
9/9/2002 18:15|.9792
9/9/2002 18:20|.9793499999999999
9/9/2002 18:25|.9795
9/9/2002 18:30|.9794
9/9/2002 18:35|.9793000000000001
9/9/2002 18:40|.9793000000000001
9/9/2002 18:45|.9795
9/9/2002 18:50|.97965
9/9/2002 18:55|.979
9/9/2002 19:00|.9788
9/9/2002 19:05|.9793000000000001
9/9/2002 19:10|.9793000000000001
9/9/2002 19:15|.9793000000000001
9/9/2002 19:20|.9792000000000001
9/9/2002 19:25|.9792000000000001
9/9/2002 19:30|.9790000000000001
9/9/2002 19:35|.9793499999999999
9/9/2002 19:40|.9793499999999999
9/9/2002 19:45|.97875
9/9/2002 19:50|.97885
9/9/2002 19:55|.97895
9/9/2002 20:00|.9791
9/9/2002 20:05|.9791
9/9/2002 20:10|.9792000000000001
9/9/2002 20:15|.9792000000000001
9/9/2002 20:20|.9795
9/9/2002 20:25|.9796
9/9/2002 20:30|.9793499999999999
9/9/2002 20:35|.9794499999999999
9/9/2002 20:40|.9794
9/9/2002 20:45|.97925
9/9/2002 20:50|.9795499999999999
9/9/2002 20:55|.9794
9/9/2002 21:00|.9795
9/9/2002 21:05|.9795
9/9/2002 21:10|.9795
9/9/2002 21:15|.9796
9/9/2002 21:20|.9799
9/9/2002 21:25|.9796
9/9/2002 21:30|.97965
9/9/2002 21:35|.97925
9/9/2002 21:40|.9795499999999999
9/9/2002 21:45|.9797
9/9/2002 21:50|.97965
9/9/2002 21:55|.9796
9/9/2002 22:00|.9797
9/9/2002 22:05|.9796
9/9/2002 22:10|.9799
9/9/2002 22:15|.9799
9/9/2002 22:20|.97975
9/9/2002 22:25|.97985
9/9/2002 22:30|.9793499999999999
9/9/2002 22:35|.98
9/9/2002 22:40|.97975
9/9/2002 22:45|.9803
9/9/2002 22:50|.9801
9/9/2002 22:55|.9798
9/9/2002 23:00|.9796
9/9/2002 23:05|.9792
9/9/2002 23:10|.9791000000000001
9/9/2002 23:15|.9789
9/9/2002 23:20|.9792
9/9/2002 23:25|.9793499999999999
9/9/2002 23:30|.9793000000000001
9/9/2002 23:35|.9795
9/9/2002 23:40|.9796
9/9/2002 23:45|.9795
9/9/2002 23:50|.9789
9/9/2002 23:55|.979
10/9/2002 0:00|.98
10/9/2002 0:05|.9796
10/9/2002 0:10|.9793000000000001
10/9/2002 0:15|.9789
10/9/2002 0:20|.9797
10/9/2002 0:25|.9796
10/9/2002 0:30|.9795499999999999
10/9/2002 0:35|.9796
10/9/2002 0:40|.9798
10/9/2002 0:45|.9801
10/9/2002 0:50|.9806
10/9/2002 0:55|.97975
10/9/2002 1:00|.98045
10/9/2002 1:05|.98
10/9/2002 1:10|.9794
10/9/2002 1:15|.9794499999999999
10/9/2002 1:20|.9794
10/9/2002 1:25|.9799
10/9/2002 1:30|.9797
10/9/2002 1:35|.97975
10/9/2002 1:40|.9797
10/9/2002 1:45|.9796
10/9/2002 1:50|.9795
10/9/2002 1:55|.9808
10/9/2002 2:00|.98125
10/9/2002 2:05|.9815
10/9/2002 2:10|.9817
10/9/2002 2:15|.9814
10/9/2002 2:20|.9814
10/9/2002 2:25|.9811
10/9/2002 2:30|.98205
10/9/2002 2:35|.9819
10/9/2002 2:40|.9826999999999999
10/9/2002 2:45|.9833000000000001
10/9/2002 2:50|.9829
10/9/2002 2:55|.9833000000000001
10/9/2002 3:00|.9831
10/9/2002 3:05|.9827
10/9/2002 3:10|.9823
10/9/2002 3:15|.9822500000000001
10/9/2002 3:20|.982
10/9/2002 3:25|.9819
10/9/2002 3:30|.982
10/9/2002 3:35|.98175
10/9/2002 3:40|.9822500000000001
10/9/2002 3:45|.9821
10/9/2002 3:50|.98195
10/9/2002 3:55|.98205
10/9/2002 4:00|.9819
10/9/2002 4:05|.9821500000000001
10/9/2002 4:10|.9823
10/9/2002 4:15|.9823
10/9/2002 4:20|.98195
10/9/2002 4:25|.9824999999999999
10/9/2002 4:30|.982
10/9/2002 4:35|.9824999999999999
10/9/2002 4:40|.9824999999999999
10/9/2002 4:45|.9827
10/9/2002 4:50|.98275
10/9/2002 4:55|.9833000000000001
10/9/2002 5:00|.98275
10/9/2002 5:05|.9826
10/9/2002 5:10|.9826
10/9/2002 5:15|.9823
10/9/2002 5:20|.98245
10/9/2002 5:25|.98285
10/9/2002 5:30|.983
10/9/2002 5:35|.9828
10/9/2002 5:40|.9839
10/9/2002 5:45|.98385
10/9/2002 5:50|.9832
10/9/2002 5:55|.9835
10/9/2002 6:00|.98305
10/9/2002 6:05|.98295
10/9/2002 6:10|.98295
10/9/2002 6:15|.9829
10/9/2002 6:20|.98295
10/9/2002 6:25|.9832000000000001
10/9/2002 6:30|.9826
10/9/2002 6:35|.9818
10/9/2002 6:40|.9818
10/9/2002 6:45|.98165
10/9/2002 6:50|.9819
10/9/2002 6:55|.9816
10/9/2002 7:00|.98125
10/9/2002 7:05|.9812
10/9/2002 7:10|.9805
10/9/2002 7:15|.9807
10/9/2002 7:20|.9809
10/9/2002 7:25|.9814499999999999
10/9/2002 7:30|.9811
10/9/2002 7:35|.9814
10/9/2002 7:40|.9809
10/9/2002 7:45|.9808
10/9/2002 7:50|.9811000000000001
10/9/2002 7:55|.9794
10/9/2002 8:00|.9765999999999999
10/9/2002 8:05|.9768
10/9/2002 8:10|.976
10/9/2002 8:15|.97635
10/9/2002 8:20|.9764999999999999
10/9/2002 8:25|.9762
10/9/2002 8:30|.9762
10/9/2002 8:35|.9766
10/9/2002 8:40|.9763999999999999
10/9/2002 8:45|.9763
10/9/2002 8:50|.9763
10/9/2002 8:55|.97615
10/9/2002 9:00|.9763
10/9/2002 9:05|.976
10/9/2002 9:10|.9763999999999999
10/9/2002 9:15|.9767999999999999
10/9/2002 9:20|.97675
10/9/2002 9:25|.9768
10/9/2002 9:30|.9773000000000001
10/9/2002 9:35|.97725
10/9/2002 9:40|.9775
10/9/2002 9:45|.9775
10/9/2002 9:50|.9773499999999999
10/9/2002 9:55|.97675
10/9/2002 10:00|.9762
10/9/2002 10:05|.97595
10/9/2002 10:10|.9764999999999999
10/9/2002 10:15|.9764999999999999
10/9/2002 10:20|.9766
10/9/2002 10:25|.9770000000000001
10/9/2002 10:30|.9767
10/9/2002 10:35|.9762
10/9/2002 10:40|.976
10/9/2002 10:45|.9755
10/9/2002 10:50|.9754
10/9/2002 10:55|.9756
10/9/2002 11:00|.9748
10/9/2002 11:05|.9751
10/9/2002 11:10|.9752
10/9/2002 11:15|.976
10/9/2002 11:20|.97585
10/9/2002 11:25|.97565
10/9/2002 11:30|.97515
10/9/2002 11:35|.9762
10/9/2002 11:40|.9755
10/9/2002 11:45|.9766
10/9/2002 11:50|.9767
10/9/2002 11:55|.9763
10/9/2002 12:00|.9761
10/9/2002 12:05|.9754499999999999
10/9/2002 12:10|.97595
10/9/2002 12:15|.97595
10/9/2002 12:20|.9762
10/9/2002 12:25|.97605
10/9/2002 12:30|.9762
10/9/2002 12:35|.9759
10/9/2002 12:40|.97565
10/9/2002 12:45|.9753499999999999
10/9/2002 12:50|.97565
10/9/2002 12:55|.975
10/9/2002 13:00|.9744
10/9/2002 13:05|.9749
10/9/2002 13:10|.9739
10/9/2002 13:15|.9727
10/9/2002 13:20|.973
10/9/2002 13:25|.9733
10/9/2002 13:30|.9733
10/9/2002 13:35|.9735
10/9/2002 13:40|.9742500000000001
10/9/2002 13:45|.9744
10/9/2002 13:50|.9746
10/9/2002 13:55|.9744
10/9/2002 14:00|.9746
10/9/2002 14:05|.9741
10/9/2002 14:10|.97435
10/9/2002 14:15|.9751
10/9/2002 14:20|.97375
10/9/2002 14:25|.9735
10/9/2002 14:30|.9731000000000001
10/9/2002 14:35|.9728
10/9/2002 14:40|.9725
10/9/2002 14:45|.9732000000000001
10/9/2002 14:50|.97325
10/9/2002 14:55|.9734
10/9/2002 15:00|.97385
10/9/2002 15:05|.97435
10/9/2002 15:10|.9743999999999999
10/9/2002 15:15|.9742999999999999
10/9/2002 15:20|.9741
10/9/2002 15:25|.97445
10/9/2002 15:30|.97455
10/9/2002 15:35|.97465
10/9/2002 15:40|.97455
10/9/2002 15:45|.9739
10/9/2002 15:50|.9745
10/9/2002 15:55|.9742500000000001
10/9/2002 16:00|.97515
10/9/2002 16:05|.9761
10/9/2002 16:10|.9754
10/9/2002 16:15|.9757
10/9/2002 16:20|.97475
10/9/2002 16:25|.97465
10/9/2002 16:30|.97485
10/9/2002 16:35|.9743999999999999
10/9/2002 16:40|.97405
10/9/2002 16:45|.9742500000000001
10/9/2002 16:50|.9736
10/9/2002 16:55|.9731
10/9/2002 17:00|.9733499999999999
10/9/2002 17:05|.97305
10/9/2002 17:10|.9734
10/9/2002 17:15|.9733499999999999
10/9/2002 17:20|.97325
10/9/2002 17:25|.9735
10/9/2002 17:30|.9734
10/9/2002 17:35|.9734499999999999
10/9/2002 17:40|.97365
10/9/2002 17:45|.9741
10/9/2002 17:50|.9739
10/9/2002 17:55|.9737
10/9/2002 18:00|.9740500000000001
10/9/2002 18:05|.9739
10/9/2002 18:10|.9745999999999999
10/9/2002 18:15|.9748
10/9/2002 18:20|.9749
10/9/2002 18:25|.97475
10/9/2002 18:30|.9755
10/9/2002 18:35|.9752
10/9/2002 18:40|.97445
10/9/2002 18:45|.9746
10/9/2002 18:50|.9747
10/9/2002 18:55|.9746
10/9/2002 19:00|.9751
10/9/2002 19:05|.97485
10/9/2002 19:10|.9753499999999999
10/9/2002 19:15|.9755499999999999
10/9/2002 19:20|.9755
10/9/2002 19:25|.9754
10/9/2002 19:30|.9751
10/9/2002 19:35|.9755
10/9/2002 19:40|.9755
10/9/2002 19:45|.9755499999999999
10/9/2002 19:50|.97525
10/9/2002 19:55|.9752
10/9/2002 20:00|.9753000000000001
10/9/2002 20:05|.9755
10/9/2002 20:10|.9756
10/9/2002 20:15|.9754499999999999
10/9/2002 20:20|.9756
10/9/2002 20:25|.9755499999999999
10/9/2002 20:30|.97565
10/9/2002 20:35|.9756
10/9/2002 20:40|.9755
10/9/2002 20:45|.9757
10/9/2002 20:50|.9755499999999999
10/9/2002 20:55|.9757
10/9/2002 21:00|.9754
10/9/2002 21:05|.9751
10/9/2002 21:10|.9748
10/9/2002 21:15|.9752000000000001
10/9/2002 21:20|.9748
10/9/2002 21:25|.9746999999999999
10/9/2002 21:30|.9748
10/9/2002 21:35|.97505
10/9/2002 21:40|.975
10/9/2002 21:45|.975
10/9/2002 21:50|.9752000000000001
10/9/2002 21:55|.9743999999999999
10/9/2002 22:00|.9751
10/9/2002 22:05|.9742999999999999
10/9/2002 22:10|.9751000000000001
10/9/2002 22:15|.97505
10/9/2002 22:20|.9755
10/9/2002 22:25|.9756
10/9/2002 22:30|.9755
10/9/2002 22:35|.9755
10/9/2002 22:40|.9757
10/9/2002 22:45|.97565
10/9/2002 22:50|.9756
10/9/2002 22:55|.9757
10/9/2002 23:00|.9754
10/9/2002 23:05|.9754
10/9/2002 23:10|.9752000000000001
10/9/2002 23:15|.9753499999999999
10/9/2002 23:20|.9752000000000001
10/9/2002 23:25|.9753499999999999
10/9/2002 23:30|.9758
10/9/2002 23:35|.97565
10/9/2002 23:40|.9757
10/9/2002 23:45|.9752000000000001
10/9/2002 23:50|.9755499999999999
10/9/2002 23:55|.9753499999999999
11/9/2002 0:00|.9754
11/9/2002 0:05|.97515
11/9/2002 0:10|.97525
11/9/2002 0:15|.9747
11/9/2002 0:20|.97485
11/9/2002 0:25|.9748
11/9/2002 0:30|.97445
11/9/2002 0:35|.97455
11/9/2002 0:40|.9749
11/9/2002 0:45|.97475
11/9/2002 0:50|.97485
11/9/2002 0:55|.97475
11/9/2002 1:00|.9748
11/9/2002 1:05|.9743999999999999
11/9/2002 1:10|.9747
11/9/2002 1:15|.975
11/9/2002 1:20|.9755
11/9/2002 1:25|.9754499999999999
11/9/2002 1:30|.97565
11/9/2002 1:35|.9753000000000001
11/9/2002 1:40|.97565
11/9/2002 1:45|.97565
11/9/2002 1:50|.9758
11/9/2002 1:55|.9755
11/9/2002 2:00|.9754
11/9/2002 2:05|.9755499999999999
11/9/2002 2:10|.9753000000000001
11/9/2002 2:15|.975
11/9/2002 2:20|.9748
11/9/2002 2:25|.97485
11/9/2002 2:30|.97465
11/9/2002 2:35|.9747
11/9/2002 2:40|.97455
11/9/2002 2:45|.9748
11/9/2002 2:50|.9749
11/9/2002 2:55|.97515
11/9/2002 3:00|.97465
11/9/2002 3:05|.97485
11/9/2002 3:10|.97505
11/9/2002 3:15|.97525
11/9/2002 3:20|.9751000000000001
11/9/2002 3:25|.9751
11/9/2002 3:30|.97495
11/9/2002 3:35|.97485
11/9/2002 3:40|.9748
11/9/2002 3:45|.97495
11/9/2002 3:50|.9751
11/9/2002 3:55|.97525
11/9/2002 4:00|.97515
11/9/2002 4:05|.9751000000000001
11/9/2002 4:10|.975
11/9/2002 4:15|.9748
11/9/2002 4:20|.9748
11/9/2002 4:25|.9752000000000001
11/9/2002 4:30|.9750000000000001
11/9/2002 4:35|.97505
11/9/2002 4:40|.9748
11/9/2002 4:45|.9752000000000001
11/9/2002 4:50|.9748
11/9/2002 4:55|.9748
11/9/2002 5:00|.9750000000000001
11/9/2002 5:05|.97555
11/9/2002 5:10|.9754499999999999
11/9/2002 5:15|.9757
11/9/2002 5:20|.9755
11/9/2002 5:25|.9753000000000001
11/9/2002 5:30|.9754
11/9/2002 5:35|.97495
11/9/2002 5:40|.9752000000000001
11/9/2002 5:45|.9753499999999999
11/9/2002 5:50|.97515
11/9/2002 5:55|.9754
11/9/2002 6:00|.9756
11/9/2002 6:05|.976
11/9/2002 6:10|.9754
11/9/2002 6:15|.9757
11/9/2002 6:20|.97555
11/9/2002 6:25|.9754
11/9/2002 6:30|.9758
11/9/2002 6:35|.9752
11/9/2002 6:40|.9753499999999999
11/9/2002 6:45|.9753499999999999
11/9/2002 6:50|.975
11/9/2002 6:55|.9755
11/9/2002 7:00|.9753000000000001
11/9/2002 7:05|.9757
11/9/2002 7:10|.97555
11/9/2002 7:15|.9754499999999999
11/9/2002 7:20|.97565
11/9/2002 7:25|.97575
11/9/2002 7:30|.9753499999999999
11/9/2002 7:35|.9753499999999999
11/9/2002 7:40|.9751
11/9/2002 7:45|.975
11/9/2002 7:50|.9763999999999999
11/9/2002 7:55|.9763999999999999
11/9/2002 8:00|.9768
11/9/2002 8:05|.9770000000000001
11/9/2002 8:10|.97635
11/9/2002 8:15|.97595
11/9/2002 8:20|.97555
11/9/2002 8:25|.9758
11/9/2002 8:30|.9759
11/9/2002 8:35|.97605
11/9/2002 8:40|.9759
11/9/2002 8:45|.9754499999999999
11/9/2002 8:50|.9752
11/9/2002 8:55|.9747
11/9/2002 9:00|.975
11/9/2002 9:05|.97505
11/9/2002 9:10|.9742999999999999
11/9/2002 9:15|.97485
11/9/2002 9:20|.97475
11/9/2002 9:25|.9752
11/9/2002 9:30|.97505
11/9/2002 9:35|.9753000000000001
11/9/2002 9:40|.97595
11/9/2002 9:45|.97525
11/9/2002 9:50|.9751
11/9/2002 9:55|.9757
11/9/2002 10:00|.9751
11/9/2002 10:05|.97525
11/9/2002 10:10|.97525
11/9/2002 10:15|.9753000000000001
11/9/2002 10:20|.97505
11/9/2002 10:25|.9751
11/9/2002 10:30|.9755
11/9/2002 10:35|.9754499999999999
11/9/2002 10:40|.9755
11/9/2002 10:45|.97495
11/9/2002 10:50|.97495
11/9/2002 10:55|.9748
11/9/2002 11:00|.9748
11/9/2002 11:05|.9753000000000001
11/9/2002 11:10|.97525
11/9/2002 11:15|.97525
11/9/2002 11:20|.975
11/9/2002 11:25|.9753000000000001
11/9/2002 11:30|.97475
11/9/2002 11:35|.9751
11/9/2002 11:40|.9749
11/9/2002 11:45|.9754499999999999
11/9/2002 11:50|.9754
11/9/2002 11:55|.9753499999999999
11/9/2002 12:00|.9751
11/9/2002 12:05|.9751
11/9/2002 12:10|.97485
11/9/2002 12:15|.9749
11/9/2002 12:20|.9748
11/9/2002 12:25|.9748
11/9/2002 12:30|.9750000000000001
11/9/2002 12:35|.97465
11/9/2002 12:40|.97465
11/9/2002 12:45|.97495
11/9/2002 12:50|.975
11/9/2002 12:55|.9747
11/9/2002 13:00|.974
11/9/2002 13:05|.9738
11/9/2002 13:10|.9728
11/9/2002 13:15|.9729
11/9/2002 13:20|.9726
11/9/2002 13:25|.9722999999999999
11/9/2002 13:30|.9713
11/9/2002 13:35|.971
11/9/2002 13:40|.97165
11/9/2002 13:45|.9719
11/9/2002 13:50|.9722
11/9/2002 13:55|.9722
11/9/2002 14:00|.9713
11/9/2002 14:05|.9711
11/9/2002 14:10|.9712000000000001
11/9/2002 14:15|.9716
11/9/2002 14:20|.9709
11/9/2002 14:25|.9713
11/9/2002 14:30|.9703999999999999
11/9/2002 14:35|.9707
11/9/2002 14:40|.97095
11/9/2002 14:45|.9712000000000001
11/9/2002 14:50|.9718
11/9/2002 14:55|.97185
11/9/2002 15:00|.9717
11/9/2002 15:05|.9725
11/9/2002 15:10|.9722999999999999
11/9/2002 15:15|.9718
11/9/2002 15:20|.972
11/9/2002 15:25|.9724999999999999
11/9/2002 15:30|.9722500000000001
11/9/2002 15:35|.9728
11/9/2002 15:40|.9726
11/9/2002 15:45|.9731
11/9/2002 15:50|.9734
11/9/2002 15:55|.9732000000000001
11/9/2002 16:00|.9728
11/9/2002 16:05|.9722999999999999
11/9/2002 16:10|.97255
11/9/2002 16:15|.97275
11/9/2002 16:20|.97275
11/9/2002 16:25|.9737
11/9/2002 16:30|.9734
11/9/2002 16:35|.97325
11/9/2002 16:40|.9733
11/9/2002 16:45|.97305
11/9/2002 16:50|.9734
11/9/2002 16:55|.9737
11/9/2002 17:00|.9737
11/9/2002 17:05|.97375
11/9/2002 17:10|.9742
11/9/2002 17:15|.9742
11/9/2002 17:20|.9741500000000001
11/9/2002 17:25|.9743999999999999
11/9/2002 17:30|.97525
11/9/2002 17:35|.9753000000000001
11/9/2002 17:40|.9754
11/9/2002 17:45|.9754499999999999
11/9/2002 17:50|.9759
11/9/2002 17:55|.9754499999999999
11/9/2002 18:00|.97565
11/9/2002 18:05|.9758
11/9/2002 18:10|.9754499999999999
11/9/2002 18:15|.9755
11/9/2002 18:20|.9753499999999999
11/9/2002 18:25|.97525
11/9/2002 18:30|.9752000000000001
11/9/2002 18:35|.9752000000000001
11/9/2002 18:40|.9752
11/9/2002 18:45|.97525
11/9/2002 18:50|.97505
11/9/2002 18:55|.97485
11/9/2002 19:00|.9746
11/9/2002 19:05|.97485
11/9/2002 19:10|.9748
11/9/2002 19:15|.9746
11/9/2002 19:20|.97475
11/9/2002 19:25|.975
11/9/2002 19:30|.9750000000000001
11/9/2002 19:35|.9753499999999999
11/9/2002 19:40|.9753000000000001
11/9/2002 19:45|.9757
11/9/2002 19:50|.9759
11/9/2002 19:55|.9757
11/9/2002 20:00|.97575
11/9/2002 20:05|.97595
11/9/2002 20:10|.9758
11/9/2002 20:15|.976
11/9/2002 20:20|.976
11/9/2002 20:25|.9742500000000001
11/9/2002 20:30|.97605
11/9/2002 20:35|.976
11/9/2002 20:40|.9763
11/9/2002 20:45|.97635
11/9/2002 20:50|.97645
11/9/2002 20:55|.9763999999999999
11/9/2002 21:00|.976
11/9/2002 21:05|.9764999999999999
11/9/2002 21:10|.9762
11/9/2002 21:15|.9764999999999999
11/9/2002 21:20|.9759
11/9/2002 21:25|.9755
11/9/2002 21:30|.9762
11/9/2002 21:35|.9761
11/9/2002 21:40|.9763
11/9/2002 21:45|.9762500000000001
11/9/2002 21:50|.9761
11/9/2002 21:55|.9761
11/9/2002 22:00|.976
11/9/2002 22:05|.9758
11/9/2002 22:10|.9758
11/9/2002 22:15|.976
11/9/2002 22:20|.9759
11/9/2002 22:25|.976
11/9/2002 22:30|.97595
11/9/2002 22:35|.9758
11/9/2002 22:40|.97565
11/9/2002 22:45|.9756
11/9/2002 22:50|.9757
11/9/2002 22:55|.9758
11/9/2002 23:00|.9756
11/9/2002 23:05|.976
11/9/2002 23:10|.9756
11/9/2002 23:15|.9757
11/9/2002 23:20|.9755499999999999
11/9/2002 23:25|.9761
11/9/2002 23:30|.9759
11/9/2002 23:35|.97585
11/9/2002 23:40|.97585
11/9/2002 23:45|.9756
11/9/2002 23:50|.9762
11/9/2002 23:55|.97655
12/9/2002 0:00|.9763999999999999
12/9/2002 0:05|.9762
12/9/2002 0:10|.9763999999999999
12/9/2002 0:15|.9762500000000001
12/9/2002 0:20|.9762
12/9/2002 0:25|.9764999999999999
12/9/2002 0:30|.9763999999999999
12/9/2002 0:35|.976
12/9/2002 0:40|.9753000000000001
12/9/2002 0:45|.9756
12/9/2002 0:50|.97605
12/9/2002 0:55|.9762
12/9/2002 1:00|.9756499999999999
12/9/2002 1:05|.9759
12/9/2002 1:10|.9761500000000001
12/9/2002 1:15|.97635
12/9/2002 1:20|.9759
12/9/2002 1:25|.9765999999999999
12/9/2002 1:30|.9765999999999999
12/9/2002 1:35|.97675
12/9/2002 1:40|.97695
12/9/2002 1:45|.9773000000000001
12/9/2002 1:50|.9772000000000001
12/9/2002 1:55|.9772
12/9/2002 2:00|.9773000000000001
12/9/2002 2:05|.97705
12/9/2002 2:10|.97715
12/9/2002 2:15|.9775499999999999
12/9/2002 2:20|.97775
12/9/2002 2:25|.9776
12/9/2002 2:30|.9777
12/9/2002 2:35|.97755
12/9/2002 2:40|.9774
12/9/2002 2:45|.9773000000000001
12/9/2002 2:50|.9774
12/9/2002 2:55|.9777
12/9/2002 3:00|.9777
12/9/2002 3:05|.9775
12/9/2002 3:10|.9777
12/9/2002 3:15|.9776
12/9/2002 3:20|.97775
12/9/2002 3:25|.9778
12/9/2002 3:30|.978
12/9/2002 3:35|.97795
12/9/2002 3:40|.9777
12/9/2002 3:45|.9776
12/9/2002 3:50|.9778
12/9/2002 3:55|.9782
12/9/2002 4:00|.97765
12/9/2002 4:05|.978
12/9/2002 4:10|.9772
12/9/2002 4:15|.9770000000000001
12/9/2002 4:20|.978
12/9/2002 4:25|.9773499999999999
12/9/2002 4:30|.9773000000000001
12/9/2002 4:35|.9772
12/9/2002 4:40|.9772000000000001
12/9/2002 4:45|.9770000000000001
12/9/2002 4:50|.9773000000000001
12/9/2002 4:55|.9772000000000001
12/9/2002 5:00|.9765
12/9/2002 5:05|.97645
12/9/2002 5:10|.9761500000000001
12/9/2002 5:15|.9763
12/9/2002 5:20|.97635
12/9/2002 5:25|.9762500000000001
12/9/2002 5:30|.9762500000000001
12/9/2002 5:35|.97605
12/9/2002 5:40|.976
12/9/2002 5:45|.9754
12/9/2002 5:50|.9755499999999999
12/9/2002 5:55|.97585
12/9/2002 6:00|.97435
12/9/2002 6:05|.97455
12/9/2002 6:10|.97475
12/9/2002 6:15|.97435
12/9/2002 6:20|.97465
12/9/2002 6:25|.9751000000000001
12/9/2002 6:30|.97515
12/9/2002 6:35|.97545
12/9/2002 6:40|.97595
12/9/2002 6:45|.9763
12/9/2002 6:50|.9768
12/9/2002 6:55|.9773000000000001
12/9/2002 7:00|.97665
12/9/2002 7:05|.9776
12/9/2002 7:10|.9773499999999999
12/9/2002 7:15|.97785
12/9/2002 7:20|.97865
12/9/2002 7:25|.9783999999999999
12/9/2002 7:30|.97795
12/9/2002 7:35|.9786999999999999
12/9/2002 7:40|.9781
12/9/2002 7:45|.9779
12/9/2002 7:50|.9773499999999999
12/9/2002 7:55|.97745
12/9/2002 8:00|.9772
12/9/2002 8:05|.9767
12/9/2002 8:10|.9771
12/9/2002 8:15|.97675
12/9/2002 8:20|.9773499999999999
12/9/2002 8:25|.97685
12/9/2002 8:30|.97665
12/9/2002 8:35|.9762
12/9/2002 8:40|.97595
12/9/2002 8:45|.9762
12/9/2002 8:50|.9762500000000001
12/9/2002 8:55|.97625
12/9/2002 9:00|.9766
12/9/2002 9:05|.97725
12/9/2002 9:10|.9773000000000001
12/9/2002 9:15|.9773499999999999
12/9/2002 9:20|.9771
12/9/2002 9:25|.9776
12/9/2002 9:30|.97745
12/9/2002 9:35|.97715
12/9/2002 9:40|.9771
12/9/2002 9:45|.97705
12/9/2002 9:50|.97635
12/9/2002 9:55|.976
12/9/2002 10:00|.97645
12/9/2002 10:05|.976
12/9/2002 10:10|.97605
12/9/2002 10:15|.97605
12/9/2002 10:20|.9763999999999999
12/9/2002 10:25|.9763
12/9/2002 10:30|.97625
12/9/2002 10:35|.9763
12/9/2002 10:40|.9763999999999999
12/9/2002 10:45|.97615
12/9/2002 10:50|.9763
12/9/2002 10:55|.9766
12/9/2002 11:00|.9761500000000001
12/9/2002 11:05|.9762
12/9/2002 11:10|.9761500000000001
12/9/2002 11:15|.9762500000000001
12/9/2002 11:20|.976
12/9/2002 11:25|.9763
12/9/2002 11:30|.9761500000000001
12/9/2002 11:35|.97635
12/9/2002 11:40|.9763
12/9/2002 11:45|.97595
12/9/2002 11:50|.97625
12/9/2002 11:55|.97635
12/9/2002 12:00|.9763
12/9/2002 12:05|.97595
12/9/2002 12:10|.9759
12/9/2002 12:15|.9754
12/9/2002 12:20|.97485
12/9/2002 12:25|.9746
12/9/2002 12:30|.97445
12/9/2002 12:35|.9755
12/9/2002 12:40|.977
12/9/2002 12:45|.97625
12/9/2002 12:50|.97545
12/9/2002 12:55|.9753000000000001
12/9/2002 13:00|.9751
12/9/2002 13:05|.97505
12/9/2002 13:10|.9752
12/9/2002 13:15|.9754
12/9/2002 13:20|.9751
12/9/2002 13:25|.9752000000000001
12/9/2002 13:30|.9746
12/9/2002 13:35|.9744
12/9/2002 13:40|.9742500000000001
12/9/2002 13:45|.97525
12/9/2002 13:50|.97575
12/9/2002 13:55|.97575
12/9/2002 14:00|.9751
12/9/2002 14:05|.97525
12/9/2002 14:10|.97565
12/9/2002 14:15|.9761500000000001
12/9/2002 14:20|.97645
12/9/2002 14:25|.9775
12/9/2002 14:30|.97625
12/9/2002 14:35|.97565
12/9/2002 14:40|.97615
12/9/2002 14:45|.9759
12/9/2002 14:50|.9762
12/9/2002 14:55|.9763
12/9/2002 15:00|.97625
12/9/2002 15:05|.9763
12/9/2002 15:10|.9752
12/9/2002 15:15|.97525
12/9/2002 15:20|.97685
12/9/2002 15:25|.97695
12/9/2002 15:30|.9769
12/9/2002 15:35|.9761
12/9/2002 15:40|.9771
12/9/2002 15:45|.9766
12/9/2002 15:50|.9770000000000001
12/9/2002 15:55|.9763
12/9/2002 16:00|.97635
12/9/2002 16:05|.9761
12/9/2002 16:10|.97655
12/9/2002 16:15|.97715
12/9/2002 16:20|.9776
12/9/2002 16:25|.9775
12/9/2002 16:30|.9778
12/9/2002 16:35|.9775
12/9/2002 16:40|.9784999999999999
12/9/2002 16:45|.9803999999999999
12/9/2002 16:50|.9801500000000001
12/9/2002 16:55|.9799
12/9/2002 17:00|.98035
12/9/2002 17:05|.9808
12/9/2002 17:10|.9805
12/9/2002 17:15|.9802500000000001
12/9/2002 17:20|.9805
12/9/2002 17:25|.9802
12/9/2002 17:30|.98035
12/9/2002 17:35|.98085
12/9/2002 17:40|.98085
12/9/2002 17:45|.9807
12/9/2002 17:50|.98055
12/9/2002 17:55|.9811000000000001
12/9/2002 18:00|.98045
12/9/2002 18:05|.9802
12/9/2002 18:10|.9803
12/9/2002 18:15|.98055
12/9/2002 18:20|.98035
12/9/2002 18:25|.9807
12/9/2002 18:30|.9807
12/9/2002 18:35|.9806
12/9/2002 18:40|.981
12/9/2002 18:45|.981
12/9/2002 18:50|.981
12/9/2002 18:55|.98105
12/9/2002 19:00|.9814499999999999
12/9/2002 19:05|.9814499999999999
12/9/2002 19:10|.9814
12/9/2002 19:15|.9816
12/9/2002 19:20|.9816
12/9/2002 19:25|.9814
12/9/2002 19:30|.9817
12/9/2002 19:35|.9819
12/9/2002 19:40|.9819
12/9/2002 19:45|.98165
12/9/2002 19:50|.9821
12/9/2002 19:55|.982
12/9/2002 20:00|.982
12/9/2002 20:05|.9821
12/9/2002 20:10|.9823
12/9/2002 20:15|.9821
12/9/2002 20:20|.982
12/9/2002 20:25|.9822
12/9/2002 20:30|.982
12/9/2002 20:35|.9818
12/9/2002 20:40|.9818
12/9/2002 20:45|.982
12/9/2002 20:50|.9818
12/9/2002 20:55|.98185
12/9/2002 21:00|.9819
12/9/2002 21:05|.982
12/9/2002 21:10|.98165
12/9/2002 21:15|.9813000000000001
12/9/2002 21:20|.9818
12/9/2002 21:25|.9818
12/9/2002 21:30|.982
12/9/2002 21:35|.9814
12/9/2002 21:40|.9818
12/9/2002 21:45|.9814
12/9/2002 21:50|.9815499999999999
12/9/2002 21:55|.98165
12/9/2002 22:00|.9812000000000001
12/9/2002 22:05|.9818
12/9/2002 22:10|.9815
12/9/2002 22:15|.98185
12/9/2002 22:20|.98175
12/9/2002 22:25|.982
12/9/2002 22:30|.9814
12/9/2002 22:35|.9816
12/9/2002 22:40|.9813000000000001
12/9/2002 22:45|.9813000000000001
12/9/2002 22:50|.9814499999999999
12/9/2002 22:55|.9812000000000001
12/9/2002 23:00|.9813000000000001
12/9/2002 23:05|.9813000000000001
12/9/2002 23:10|.9817
12/9/2002 23:15|.9816
12/9/2002 23:20|.9812000000000001
12/9/2002 23:25|.9819
12/9/2002 23:30|.9819
12/9/2002 23:35|.9819
12/9/2002 23:40|.9817
12/9/2002 23:45|.982
12/9/2002 23:50|.98205
12/9/2002 23:55|.9821500000000001
13/9/2002 0:00|.98205
13/9/2002 0:05|.9822500000000001
13/9/2002 0:10|.9823999999999999
13/9/2002 0:15|.9823999999999999
13/9/2002 0:20|.9822
13/9/2002 0:25|.9825
13/9/2002 0:30|.9825
13/9/2002 0:35|.9821500000000001
13/9/2002 0:40|.9823999999999999
13/9/2002 0:45|.9823999999999999
13/9/2002 0:50|.9823500000000001
13/9/2002 0:55|.9825
13/9/2002 1:00|.9825999999999999
13/9/2002 1:05|.9822
13/9/2002 1:10|.9825
13/9/2002 1:15|.9822
13/9/2002 1:20|.982
13/9/2002 1:25|.9826999999999999
13/9/2002 1:30|.9823
13/9/2002 1:35|.9823
13/9/2002 1:40|.982
13/9/2002 1:45|.9822
13/9/2002 1:50|.9821
13/9/2002 1:55|.98165
13/9/2002 2:00|.9816
13/9/2002 2:05|.9818
13/9/2002 2:10|.9817
13/9/2002 2:15|.98185
13/9/2002 2:20|.98205
13/9/2002 2:25|.98195
13/9/2002 2:30|.9821
13/9/2002 2:35|.98215
13/9/2002 2:40|.9822
13/9/2002 2:45|.9817
13/9/2002 2:50|.9819
13/9/2002 2:55|.98205
13/9/2002 3:00|.9817
13/9/2002 3:05|.9822
13/9/2002 3:10|.982
13/9/2002 3:15|.98195
13/9/2002 3:20|.98195
13/9/2002 3:25|.9823
13/9/2002 3:30|.9821500000000001
13/9/2002 3:35|.9824999999999999
13/9/2002 3:40|.9824999999999999
13/9/2002 3:45|.9821500000000001
13/9/2002 3:50|.9824999999999999
13/9/2002 3:55|.9823
13/9/2002 4:00|.98205
13/9/2002 4:05|.9818
13/9/2002 4:10|.98185
13/9/2002 4:15|.9821
13/9/2002 4:20|.9824999999999999
13/9/2002 4:25|.9824999999999999
13/9/2002 4:30|.98275
13/9/2002 4:35|.9827
13/9/2002 4:40|.98265
13/9/2002 4:45|.9823999999999999
13/9/2002 4:50|.9824999999999999
13/9/2002 4:55|.9825
13/9/2002 5:00|.9823
13/9/2002 5:05|.9823
13/9/2002 5:10|.9826
13/9/2002 5:15|.9823999999999999
13/9/2002 5:20|.98265
13/9/2002 5:25|.9825
13/9/2002 5:30|.98245
13/9/2002 5:35|.9823500000000001
13/9/2002 5:40|.9822500000000001
13/9/2002 5:45|.9823500000000001
13/9/2002 5:50|.9825
13/9/2002 5:55|.9825
13/9/2002 6:00|.98265
13/9/2002 6:05|.9823
13/9/2002 6:10|.9817
13/9/2002 6:15|.9818
13/9/2002 6:20|.9815499999999999
13/9/2002 6:25|.9822
13/9/2002 6:30|.9826999999999999
13/9/2002 6:35|.9826
13/9/2002 6:40|.98275
13/9/2002 6:45|.9821
13/9/2002 6:50|.9823999999999999
13/9/2002 6:55|.98205
13/9/2002 7:00|.98195
13/9/2002 7:05|.98245
13/9/2002 7:10|.9819
13/9/2002 7:15|.9812
13/9/2002 7:20|.9813000000000001
13/9/2002 7:25|.98115
13/9/2002 7:30|.9813000000000001
13/9/2002 7:35|.9809
13/9/2002 7:40|.9815
13/9/2002 7:45|.9808
13/9/2002 7:50|.98105
13/9/2002 7:55|.9813000000000001
13/9/2002 8:00|.9811
13/9/2002 8:05|.981
13/9/2002 8:10|.98095
13/9/2002 8:15|.9814
13/9/2002 8:20|.98125
13/9/2002 8:25|.9805
13/9/2002 8:30|.9807
13/9/2002 8:35|.98065
13/9/2002 8:40|.9805
13/9/2002 8:45|.98055
13/9/2002 8:50|.9812000000000001
13/9/2002 8:55|.9813000000000001
13/9/2002 9:00|.98115
13/9/2002 9:05|.981
13/9/2002 9:10|.9808
13/9/2002 9:15|.98095
13/9/2002 9:20|.9813000000000001
13/9/2002 9:25|.9813000000000001
13/9/2002 9:30|.9823
13/9/2002 9:35|.982
13/9/2002 9:40|.9822
13/9/2002 9:45|.982
13/9/2002 9:50|.9821500000000001
13/9/2002 9:55|.9818
13/9/2002 10:00|.98175
13/9/2002 10:05|.9815499999999999
13/9/2002 10:10|.9811
13/9/2002 10:15|.98105
13/9/2002 10:20|.98135
13/9/2002 10:25|.9814499999999999
13/9/2002 10:30|.9815
13/9/2002 10:35|.9813000000000001
13/9/2002 10:40|.98125
13/9/2002 10:45|.9813000000000001
13/9/2002 10:50|.9814499999999999
13/9/2002 10:55|.98115
13/9/2002 11:00|.9812000000000001
13/9/2002 11:05|.9815
13/9/2002 11:10|.9813000000000001
13/9/2002 11:15|.9815499999999999
13/9/2002 11:20|.9812
13/9/2002 11:25|.98135
13/9/2002 11:30|.98135
13/9/2002 11:35|.9815
13/9/2002 11:40|.9814499999999999
13/9/2002 11:45|.9812000000000001
13/9/2002 11:50|.9814
13/9/2002 11:55|.9815
13/9/2002 12:00|.9813000000000001
13/9/2002 12:05|.9809
13/9/2002 12:10|.9811
13/9/2002 12:15|.9813000000000001
13/9/2002 12:20|.9814
13/9/2002 12:25|.9822
13/9/2002 12:30|.9823999999999999
13/9/2002 12:35|.98065
13/9/2002 12:40|.98245
13/9/2002 12:45|.9823500000000001
13/9/2002 12:50|.98325
13/9/2002 12:55|.9823
13/9/2002 13:00|.98245
13/9/2002 13:05|.98245
13/9/2002 13:10|.9827999999999999
13/9/2002 13:15|.98185
13/9/2002 13:20|.9821
13/9/2002 13:25|.98205
13/9/2002 13:30|.9825
13/9/2002 13:35|.9831
13/9/2002 13:40|.9823999999999999
13/9/2002 13:45|.982
13/9/2002 13:50|.9832000000000001
13/9/2002 13:55|.98255
13/9/2002 14:00|.9833000000000001
13/9/2002 14:05|.98335
13/9/2002 14:10|.9823
13/9/2002 14:15|.9822
13/9/2002 14:20|.98135
13/9/2002 14:25|.98085
13/9/2002 14:30|.9805
13/9/2002 14:35|.97865
13/9/2002 14:40|.9783
13/9/2002 14:45|.9784999999999999
13/9/2002 14:50|.9786
13/9/2002 14:55|.9789000000000001
13/9/2002 15:00|.9787
13/9/2002 15:05|.9787
13/9/2002 15:10|.9789
13/9/2002 15:15|.9783
13/9/2002 15:20|.9787
13/9/2002 15:25|.9789
13/9/2002 15:30|.977
13/9/2002 15:35|.9763
13/9/2002 15:40|.97645
13/9/2002 15:45|.97595
13/9/2002 15:50|.9745999999999999
13/9/2002 15:55|.975
13/9/2002 16:00|.9744
13/9/2002 16:05|.9741
13/9/2002 16:10|.9732000000000001
13/9/2002 16:15|.9736
13/9/2002 16:20|.97355
13/9/2002 16:25|.9732000000000001
13/9/2002 16:30|.9723999999999999
13/9/2002 16:35|.97095
13/9/2002 16:40|.97145
13/9/2002 16:45|.97085
13/9/2002 16:50|.9724
13/9/2002 16:55|.9725
13/9/2002 17:00|.97205
13/9/2002 17:05|.9723999999999999
13/9/2002 17:10|.97185
13/9/2002 17:15|.9718
13/9/2002 17:20|.97195
13/9/2002 17:25|.9722500000000001
13/9/2002 17:30|.97235
13/9/2002 17:35|.9721500000000001
13/9/2002 17:40|.9722500000000001
13/9/2002 17:45|.9726
13/9/2002 17:50|.9726
13/9/2002 17:55|.9726999999999999
13/9/2002 18:00|.9728
13/9/2002 18:05|.9725
13/9/2002 18:10|.97255
13/9/2002 18:15|.9726
13/9/2002 18:20|.97285
13/9/2002 18:25|.9727
13/9/2002 18:30|.9726
13/9/2002 18:35|.97245
13/9/2002 18:40|.9722
13/9/2002 18:45|.9721
13/9/2002 18:50|.9725
13/9/2002 18:55|.9725
13/9/2002 19:00|.97245
13/9/2002 19:05|.97255
13/9/2002 19:10|.9723999999999999
13/9/2002 19:15|.9717
13/9/2002 19:20|.9722
13/9/2002 19:25|.97235
13/9/2002 19:30|.9723999999999999
13/9/2002 19:35|.9721500000000001
13/9/2002 19:40|.9722999999999999
13/9/2002 19:45|.9722999999999999
13/9/2002 19:50|.9723999999999999
13/9/2002 19:55|.972
13/9/2002 20:00|.97175
13/9/2002 20:05|.9717
13/9/2002 20:10|.9714
13/9/2002 20:15|.9716
13/9/2002 20:20|.9712000000000001
13/9/2002 20:25|.9713499999999999
13/9/2002 20:30|.9713
13/9/2002 20:35|.97115
13/9/2002 20:40|.9711000000000001
13/9/2002 20:45|.9708
13/9/2002 20:50|.9714
13/9/2002 20:55|.9713
13/9/2002 21:00|.9717
13/9/2002 21:05|.9715
13/9/2002 21:10|.9715
13/9/2002 21:15|.9718
13/9/2002 21:20|.97125
13/9/2002 21:25|.9712000000000001
13/9/2002 21:30|.9714
13/9/2002 21:35|.9712000000000001
13/9/2002 21:40|.9713
13/9/2002 21:45|.9711000000000001
13/9/2002 21:50|.97085
13/9/2002 21:55|.9715
13/9/2002 22:00|.9713
13/9/2002 22:05|.9718
13/9/2002 22:10|.9718
13/9/2002 22:15|.971
13/9/2002 22:20|.971
13/9/2002 22:25|.971
13/9/2002 22:30|.9710000000000001
13/9/2002 22:35|.9711000000000001
13/9/2002 22:40|.9711000000000001
13/9/2002 22:45|.9711000000000001
13/9/2002 22:50|.9712000000000001
13/9/2002 22:55|.9711000000000001
13/9/2002 23:00|.9710000000000001
13/9/2002 23:05|.9711000000000001
13/9/2002 23:10|.9711000000000001
13/9/2002 23:15|.9711000000000001
13/9/2002 23:20|.9711000000000001
13/9/2002 23:25|.9711000000000001
13/9/2002 23:30|.9711000000000001
13/9/2002 23:35|.9711000000000001
13/9/2002 23:40|.9711000000000001
13/9/2002 23:45|.9711000000000001
13/9/2002 23:50|.9711000000000001
13/9/2002 23:55|.9711000000000001
14/9/2002 0:00|.9711000000000001
14/9/2002 0:05|.9711000000000001
14/9/2002 0:10|.9711000000000001
14/9/2002 0:15|.9711000000000001
14/9/2002 0:20|.9711000000000001
14/9/2002 0:25|.9711000000000001
14/9/2002 0:30|.9711000000000001
14/9/2002 0:35|.9711000000000001
14/9/2002 0:40|.9711000000000001
14/9/2002 0:45|.9711000000000001
14/9/2002 0:50|.9711000000000001
14/9/2002 0:55|.9711000000000001
14/9/2002 1:00|.9711000000000001
14/9/2002 1:05|.9711000000000001
14/9/2002 1:10|.9711000000000001
14/9/2002 1:15|.9711000000000001
14/9/2002 1:20|.9711000000000001
14/9/2002 1:25|.9711000000000001
14/9/2002 1:30|.9711000000000001
14/9/2002 1:35|.9711000000000001
14/9/2002 1:40|.9711000000000001
14/9/2002 1:45|.9711000000000001
14/9/2002 1:50|.9711000000000001
14/9/2002 1:55|.9711000000000001
14/9/2002 2:00|.9711000000000001
14/9/2002 2:05|.9711000000000001
14/9/2002 2:10|.9711000000000001
14/9/2002 2:15|.9711000000000001
14/9/2002 2:20|.9711000000000001
14/9/2002 2:25|.9711000000000001
14/9/2002 2:30|.9711000000000001
14/9/2002 2:35|.9711000000000001
14/9/2002 2:40|.9711000000000001
14/9/2002 2:45|.9711000000000001
14/9/2002 2:50|.9711000000000001
14/9/2002 2:55|.9711000000000001
14/9/2002 3:00|.9711000000000001
14/9/2002 3:05|.9711000000000001
14/9/2002 3:10|.9711000000000001
14/9/2002 3:15|.9711000000000001
14/9/2002 3:20|.9711000000000001
14/9/2002 3:25|.9711000000000001
14/9/2002 3:30|.9711000000000001
14/9/2002 3:35|.9711000000000001
14/9/2002 3:40|.9711000000000001
14/9/2002 3:45|.9711000000000001
14/9/2002 3:50|.9711000000000001
14/9/2002 3:55|.9711000000000001
14/9/2002 4:00|.9711000000000001
14/9/2002 4:05|.9711000000000001
14/9/2002 4:10|.9711000000000001
14/9/2002 4:15|.9711000000000001
14/9/2002 4:20|.9711000000000001
14/9/2002 4:25|.9711000000000001
14/9/2002 4:30|.9711000000000001
14/9/2002 4:35|.9711000000000001
14/9/2002 4:40|.9711000000000001
14/9/2002 4:45|.9711000000000001
14/9/2002 4:50|.9711000000000001
14/9/2002 4:55|.9711000000000001
14/9/2002 5:00|.9711000000000001
14/9/2002 5:05|.9711000000000001
14/9/2002 5:10|.9711000000000001
14/9/2002 5:15|.9711000000000001
14/9/2002 5:20|.9711000000000001
14/9/2002 5:25|.9711000000000001
14/9/2002 5:30|.9711000000000001
14/9/2002 5:35|.9711000000000001
14/9/2002 5:40|.9711000000000001
14/9/2002 5:45|.9711000000000001
14/9/2002 5:50|.9711000000000001
14/9/2002 5:55|.9711000000000001
14/9/2002 6:00|.9711000000000001
14/9/2002 6:05|.9711000000000001
14/9/2002 6:10|.9711000000000001
14/9/2002 6:15|.9711000000000001
14/9/2002 6:20|.9711000000000001
14/9/2002 6:25|.9711000000000001
14/9/2002 6:30|.9711000000000001
14/9/2002 6:35|.9711000000000001
14/9/2002 6:40|.9711000000000001
14/9/2002 6:45|.9711000000000001
14/9/2002 6:50|.9711000000000001
14/9/2002 6:55|.9711000000000001
14/9/2002 7:00|.9711000000000001
14/9/2002 7:05|.9711000000000001
14/9/2002 7:10|.9711000000000001
14/9/2002 7:15|.9704999999999999
14/9/2002 7:20|.97075
14/9/2002 7:25|.9710000000000001
14/9/2002 7:30|.9708000000000001
14/9/2002 7:35|.9708000000000001
14/9/2002 7:40|.9711000000000001
14/9/2002 7:45|.9714499999999999
14/9/2002 7:50|.9711000000000001
14/9/2002 7:55|.9711000000000001
14/9/2002 8:00|.9704999999999999
14/9/2002 8:05|.97055
14/9/2002 8:10|.9702500000000001
14/9/2002 8:15|.96995
14/9/2002 8:20|.96995
14/9/2002 8:25|.9700500000000001
14/9/2002 8:30|.9702500000000001
14/9/2002 8:35|.9701
14/9/2002 8:40|.9701500000000001
14/9/2002 8:45|.9702500000000001
14/9/2002 8:50|.9701500000000001
14/9/2002 8:55|.96965
14/9/2002 9:00|.96995
14/9/2002 9:05|.96985
14/9/2002 9:10|.96995
14/9/2002 9:15|.96965
14/9/2002 9:20|.9700500000000001
14/9/2002 9:25|.9701500000000001
14/9/2002 9:30|.9706999999999999
14/9/2002 9:35|.9709000000000001
14/9/2002 9:40|.9707
14/9/2002 9:45|.9708000000000001
14/9/2002 9:50|.9706999999999999
14/9/2002 9:55|.9705999999999999
14/9/2002 10:00|.9705999999999999
14/9/2002 10:05|.9695
14/9/2002 10:10|.9692000000000001
14/9/2002 10:15|.9692000000000001
14/9/2002 10:20|.9692000000000001
14/9/2002 10:25|.968
14/9/2002 10:30|.96785
14/9/2002 10:35|.9672499999999999
14/9/2002 10:40|.9674499999999999
14/9/2002 10:45|.9671000000000001
14/9/2002 10:50|.9671000000000001
14/9/2002 10:55|.9672499999999999
14/9/2002 11:00|.9670000000000001
14/9/2002 11:05|.9674
14/9/2002 11:10|.9671000000000001
14/9/2002 11:15|.9671000000000001
14/9/2002 11:20|.9673499999999999
14/9/2002 11:25|.96695
14/9/2002 11:30|.9669000000000001
14/9/2002 11:35|.9671000000000001
14/9/2002 11:40|.9670000000000001
14/9/2002 11:45|.9670000000000001
14/9/2002 11:50|.9670000000000001
14/9/2002 11:55|.9670000000000001
14/9/2002 12:00|.96585
14/9/2002 12:05|.96575
14/9/2002 12:10|.96625
14/9/2002 12:15|.9668
14/9/2002 12:20|.9675
14/9/2002 12:25|.9678
14/9/2002 12:30|.9675
14/9/2002 12:35|.9677
14/9/2002 12:40|.96785
14/9/2002 12:45|.9682999999999999
14/9/2002 12:50|.96845
14/9/2002 12:55|.9683999999999999
14/9/2002 13:00|.96925
14/9/2002 13:05|.9692000000000001
14/9/2002 13:10|.96865
14/9/2002 13:15|.9682999999999999
14/9/2002 13:20|.9685999999999999
14/9/2002 13:25|.9684999999999999
14/9/2002 13:30|.968
14/9/2002 13:35|.968
14/9/2002 13:40|.968
14/9/2002 13:45|.96825
14/9/2002 13:50|.9681
14/9/2002 13:55|.9676
14/9/2002 14:00|.9676
14/9/2002 14:05|.9674
14/9/2002 14:10|.9676
14/9/2002 14:15|.9676
14/9/2002 14:20|.9672000000000001
14/9/2002 14:25|.968
14/9/2002 14:30|.9676
14/9/2002 14:35|.96755
14/9/2002 14:40|.96755
14/9/2002 14:45|.96695
14/9/2002 14:50|.96705
14/9/2002 14:55|.9670000000000001
14/9/2002 15:00|.9670000000000001
14/9/2002 15:05|.9670000000000001
14/9/2002 15:10|.9670000000000001
14/9/2002 15:15|.9670000000000001
14/9/2002 15:20|.9670000000000001
14/9/2002 15:25|.9670000000000001
14/9/2002 15:30|.9670000000000001
14/9/2002 15:35|.9670000000000001
14/9/2002 15:40|.9670000000000001
14/9/2002 15:45|.9670000000000001
14/9/2002 15:50|.9670000000000001
14/9/2002 15:55|.9670000000000001
14/9/2002 16:00|.9670000000000001
14/9/2002 16:05|.9670000000000001
14/9/2002 16:10|.9670000000000001
14/9/2002 16:15|.9670000000000001
14/9/2002 16:20|.9670000000000001
14/9/2002 16:25|.9670000000000001
14/9/2002 16:30|.9670000000000001
14/9/2002 16:35|.9670000000000001
14/9/2002 16:40|.9670000000000001
14/9/2002 16:45|.9670000000000001
14/9/2002 16:50|.9670000000000001
14/9/2002 16:55|.9670000000000001
14/9/2002 17:00|.9670000000000001
14/9/2002 17:05|.9670000000000001
14/9/2002 17:10|.9670000000000001
14/9/2002 17:15|.9670000000000001
14/9/2002 17:20|.9670000000000001
14/9/2002 17:25|.9670000000000001
14/9/2002 17:30|.9670000000000001
14/9/2002 17:35|.9670000000000001
14/9/2002 17:40|.9670000000000001
14/9/2002 17:45|.9670000000000001
14/9/2002 17:50|.9670000000000001
14/9/2002 17:55|.9670000000000001
14/9/2002 18:00|.9670000000000001
14/9/2002 18:05|.9670000000000001
14/9/2002 18:10|.9670000000000001
14/9/2002 18:15|.9670000000000001
14/9/2002 18:20|.9670000000000001
14/9/2002 18:25|.9670000000000001
14/9/2002 18:30|.9670000000000001
14/9/2002 18:35|.9670000000000001
14/9/2002 18:40|.9670000000000001
14/9/2002 18:45|.9670000000000001
14/9/2002 18:50|.9670000000000001
14/9/2002 18:55|.9670000000000001
14/9/2002 19:00|.9670000000000001
14/9/2002 19:05|.9670000000000001
14/9/2002 19:10|.9670000000000001
14/9/2002 19:15|.9670000000000001
14/9/2002 19:20|.9670000000000001
14/9/2002 19:25|.9670000000000001
14/9/2002 19:30|.9670000000000001
14/9/2002 19:35|.9670000000000001
14/9/2002 19:40|.9670000000000001
14/9/2002 19:45|.9670000000000001
14/9/2002 19:50|.9670000000000001
14/9/2002 19:55|.9670000000000001
14/9/2002 20:00|.9670000000000001
14/9/2002 20:05|.9670000000000001
14/9/2002 20:10|.9670000000000001
14/9/2002 20:15|.9670000000000001
14/9/2002 20:20|.9670000000000001
14/9/2002 20:25|.9670000000000001
14/9/2002 20:30|.9670000000000001
14/9/2002 20:35|.9670000000000001
14/9/2002 20:40|.9670000000000001
14/9/2002 20:45|.9670000000000001
14/9/2002 20:50|.9670000000000001
14/9/2002 20:55|.9670000000000001
14/9/2002 21:00|.9670000000000001
14/9/2002 21:05|.9670000000000001
14/9/2002 21:10|.9670000000000001
14/9/2002 21:15|.9670000000000001
14/9/2002 21:20|.9670000000000001
14/9/2002 21:25|.9670000000000001
14/9/2002 21:30|.9670000000000001
14/9/2002 21:35|.9670000000000001
14/9/2002 21:40|.9670000000000001
14/9/2002 21:45|.9670000000000001
14/9/2002 21:50|.9670000000000001
14/9/2002 21:55|.9670000000000001
14/9/2002 22:00|.9670000000000001
14/9/2002 22:05|.9670000000000001
14/9/2002 22:10|.9670000000000001
14/9/2002 22:15|.9670000000000001
14/9/2002 22:20|.9670000000000001
14/9/2002 22:25|.9670000000000001
14/9/2002 22:30|.9670000000000001
14/9/2002 22:35|.9670000000000001
14/9/2002 22:40|.9670000000000001
14/9/2002 22:45|.9670000000000001
14/9/2002 22:50|.9670000000000001
14/9/2002 22:55|.9670000000000001
14/9/2002 23:00|.9670000000000001
14/9/2002 23:05|.9670000000000001
14/9/2002 23:10|.9670000000000001
14/9/2002 23:15|.9670000000000001
14/9/2002 23:20|.9670000000000001
14/9/2002 23:25|.9670000000000001
14/9/2002 23:30|.9670000000000001
14/9/2002 23:35|.9670000000000001
14/9/2002 23:40|.9670000000000001
14/9/2002 23:45|.9670000000000001
14/9/2002 23:50|.9670000000000001
14/9/2002 23:55|.9670000000000001
15/9/2002 0:00|.9670000000000001
15/9/2002 0:05|.9670000000000001
15/9/2002 0:10|.9670000000000001
15/9/2002 0:15|.9670000000000001
15/9/2002 0:20|.9670000000000001
15/9/2002 0:25|.9670000000000001
15/9/2002 0:30|.9670000000000001
15/9/2002 0:35|.9670000000000001
15/9/2002 0:40|.9670000000000001
15/9/2002 0:45|.9670000000000001
15/9/2002 0:50|.9670000000000001
15/9/2002 0:55|.9670000000000001
15/9/2002 1:00|.9670000000000001
15/9/2002 1:05|.9670000000000001
15/9/2002 1:10|.9670000000000001
15/9/2002 1:15|.9670000000000001
15/9/2002 1:20|.9670000000000001
15/9/2002 1:25|.9670000000000001
15/9/2002 1:30|.9670000000000001
15/9/2002 1:35|.9670000000000001
15/9/2002 1:40|.9670000000000001
15/9/2002 1:45|.9670000000000001
15/9/2002 1:50|.9670000000000001
15/9/2002 1:55|.9670000000000001
15/9/2002 2:00|.9670000000000001
15/9/2002 2:05|.9670000000000001
15/9/2002 2:10|.9670000000000001
15/9/2002 2:15|.9670000000000001
15/9/2002 2:20|.9670000000000001
15/9/2002 2:25|.9670000000000001
15/9/2002 2:30|.9670000000000001
15/9/2002 2:35|.9670000000000001
15/9/2002 2:40|.9670000000000001
15/9/2002 2:45|.9670000000000001
15/9/2002 2:50|.9670000000000001
15/9/2002 2:55|.9670000000000001
15/9/2002 3:00|.9670000000000001
15/9/2002 3:05|.9670000000000001
15/9/2002 3:10|.9670000000000001
15/9/2002 3:15|.9670000000000001
15/9/2002 3:20|.9670000000000001
15/9/2002 3:25|.9670000000000001
15/9/2002 3:30|.9670000000000001
15/9/2002 3:35|.9670000000000001
15/9/2002 3:40|.9670000000000001
15/9/2002 3:45|.9670000000000001
15/9/2002 3:50|.9670000000000001
15/9/2002 3:55|.9670000000000001
15/9/2002 4:00|.9670000000000001
15/9/2002 4:05|.9670000000000001
15/9/2002 4:10|.9670000000000001
15/9/2002 4:15|.9670000000000001
15/9/2002 4:20|.9670000000000001
15/9/2002 4:25|.9670000000000001
15/9/2002 4:30|.9670000000000001
15/9/2002 4:35|.9670000000000001
15/9/2002 4:40|.9670000000000001
15/9/2002 4:45|.9670000000000001
15/9/2002 4:50|.9670000000000001
15/9/2002 4:55|.9670000000000001
15/9/2002 5:00|.9670000000000001
15/9/2002 5:05|.9670000000000001
15/9/2002 5:10|.9670000000000001
15/9/2002 5:15|.9670000000000001
15/9/2002 5:20|.9670000000000001
15/9/2002 5:25|.9670000000000001
15/9/2002 5:30|.9670000000000001
15/9/2002 5:35|.9670000000000001
15/9/2002 5:40|.9670000000000001
15/9/2002 5:45|.9670000000000001
15/9/2002 5:50|.9670000000000001
15/9/2002 5:55|.9670000000000001
15/9/2002 6:00|.9663999999999999
15/9/2002 6:05|.9663999999999999
15/9/2002 6:10|.9663999999999999
15/9/2002 6:15|.9663999999999999
15/9/2002 6:20|.9663999999999999
15/9/2002 6:25|.9663999999999999
15/9/2002 6:30|.9663999999999999
15/9/2002 6:35|.9663999999999999
15/9/2002 6:40|.9663999999999999
15/9/2002 6:45|.9663999999999999
15/9/2002 6:50|.9663999999999999
15/9/2002 6:55|.9663999999999999
15/9/2002 7:00|.9663999999999999
15/9/2002 7:05|.9663999999999999
15/9/2002 7:10|.9663999999999999
15/9/2002 7:15|.9663999999999999
15/9/2002 7:20|.9661500000000001
15/9/2002 7:25|.9656
15/9/2002 7:30|.96555
15/9/2002 7:35|.9653499999999999
15/9/2002 7:40|.9653499999999999
15/9/2002 7:45|.96465
15/9/2002 7:50|.9649000000000001
15/9/2002 7:55|.9648
15/9/2002 8:00|.964
15/9/2002 8:05|.96375
15/9/2002 8:10|.9630000000000001
15/9/2002 8:15|.9630000000000001
15/9/2002 8:20|.9623999999999999
15/9/2002 8:25|.9623999999999999
15/9/2002 8:30|.962
15/9/2002 8:35|.9619
15/9/2002 8:40|.9618
15/9/2002 8:45|.9615
15/9/2002 8:50|.9615
15/9/2002 8:55|.9615
15/9/2002 9:00|.9615
15/9/2002 9:05|.9595
15/9/2002 9:10|.95885
15/9/2002 9:15|.95865
15/9/2002 9:20|.95865
15/9/2002 9:25|.9576
15/9/2002 9:30|.9579500000000001
15/9/2002 9:35|.9578
15/9/2002 9:40|.95765
15/9/2002 9:45|.9577
15/9/2002 9:50|.9573499999999999
15/9/2002 9:55|.9574
15/9/2002 10:00|.9568000000000001
15/9/2002 10:05|.9564999999999999
15/9/2002 10:10|.95645
15/9/2002 10:15|.95665
15/9/2002 10:20|.95625
15/9/2002 10:25|.95645
15/9/2002 10:30|.95615
15/9/2002 10:35|.956
15/9/2002 10:40|.9558
15/9/2002 10:45|.95555
15/9/2002 10:50|.95545
15/9/2002 10:55|.9554
15/9/2002 11:00|.9554
15/9/2002 11:05|.9554
15/9/2002 11:10|.9554
15/9/2002 11:15|.953
15/9/2002 11:20|.953
15/9/2002 11:25|.953
15/9/2002 11:30|.9523999999999999
15/9/2002 11:35|.9523999999999999
15/9/2002 11:40|.9519
15/9/2002 11:45|.9519500000000001
15/9/2002 11:50|.9517
15/9/2002 11:55|.9517
15/9/2002 12:00|.9517
15/9/2002 12:05|.9511000000000001
15/9/2002 12:10|.95055
15/9/2002 12:15|.9505
15/9/2002 12:20|.9505
15/9/2002 12:25|.9501999999999999
15/9/2002 12:30|.9501
15/9/2002 12:35|.9499500000000001
15/9/2002 12:40|.9504999999999999
15/9/2002 12:45|.9501999999999999
15/9/2002 12:50|.9500500000000001
15/9/2002 12:55|.9501
15/9/2002 13:00|.9499
15/9/2002 13:05|.9501999999999999
15/9/2002 13:10|.94985
15/9/2002 13:15|.9499500000000001
15/9/2002 13:20|.94975
15/9/2002 13:25|.95
15/9/2002 13:30|.9503999999999999
15/9/2002 13:35|.9503999999999999
15/9/2002 13:40|.95
15/9/2002 13:45|.9499500000000001
15/9/2002 13:50|.9498
15/9/2002 13:55|.94935
15/9/2002 14:00|.94935
15/9/2002 14:05|.94875
15/9/2002 14:10|.94835
15/9/2002 14:15|.9480500000000001
15/9/2002 14:20|.94775
15/9/2002 14:25|.94755
15/9/2002 14:30|.9478500000000001
15/9/2002 14:35|.94825
15/9/2002 14:40|.9481999999999999
15/9/2002 14:45|.9479
15/9/2002 14:50|.9474
15/9/2002 14:55|.9472
15/9/2002 15:00|.94735
15/9/2002 15:05|.94735
15/9/2002 15:10|.94735
15/9/2002 15:15|.94735
15/9/2002 15:20|.94735
15/9/2002 15:25|.94735
15/9/2002 15:30|.94735
15/9/2002 15:35|.94735
15/9/2002 15:40|.94735
15/9/2002 15:45|.94735
15/9/2002 15:50|.94735
15/9/2002 15:55|.94735
15/9/2002 16:00|.94735
15/9/2002 16:05|.94735
15/9/2002 16:10|.94735
15/9/2002 16:15|.94735
15/9/2002 16:20|.94735
15/9/2002 16:25|.94735
15/9/2002 16:30|.94735
15/9/2002 16:35|.94735
15/9/2002 16:40|.94735
15/9/2002 16:45|.94735
15/9/2002 16:50|.94735
15/9/2002 16:55|.94735
15/9/2002 17:00|.94735
15/9/2002 17:05|.94735
15/9/2002 17:10|.94735
15/9/2002 17:15|.94735
15/9/2002 17:20|.94735
15/9/2002 17:25|.94735
15/9/2002 17:30|.94735
15/9/2002 17:35|.94735
15/9/2002 17:40|.94735
15/9/2002 17:45|.94735
15/9/2002 17:50|.94735
15/9/2002 17:55|.94735
15/9/2002 18:00|.94735
15/9/2002 18:05|.94735
15/9/2002 18:10|.94735
15/9/2002 18:15|.94735
15/9/2002 18:20|.94735
15/9/2002 18:25|.94735
15/9/2002 18:30|.94735
15/9/2002 18:35|.94735
15/9/2002 18:40|.94735
15/9/2002 18:45|.94735
15/9/2002 18:50|.94735
15/9/2002 18:55|.94735
15/9/2002 19:00|.971
15/9/2002 19:05|.971
15/9/2002 19:10|.94835
15/9/2002 19:15|.9485
15/9/2002 19:20|.9707
15/9/2002 19:25|.97
15/9/2002 19:30|.9704
15/9/2002 19:35|.9705
15/9/2002 19:40|.9707
15/9/2002 19:45|.9704
15/9/2002 19:50|.9704
15/9/2002 19:55|.9705
15/9/2002 20:00|.9702
15/9/2002 20:05|.9702999999999999
15/9/2002 20:10|.9704
15/9/2002 20:15|.9708
15/9/2002 20:20|.971
15/9/2002 20:25|.971
15/9/2002 20:30|.9708
15/9/2002 20:35|.9708
15/9/2002 20:40|.9707
15/9/2002 20:45|.9705
15/9/2002 20:50|.9706
15/9/2002 20:55|.9706
15/9/2002 21:00|.9708
15/9/2002 21:05|.9708
15/9/2002 21:10|.9708
15/9/2002 21:15|.9708
15/9/2002 21:20|.9708
15/9/2002 21:25|.9708
15/9/2002 21:30|.9708
15/9/2002 21:35|.9708
15/9/2002 21:40|.9707
15/9/2002 21:45|.9707
15/9/2002 21:50|.9708
15/9/2002 21:55|.9705999999999999
15/9/2002 22:00|.97075
15/9/2002 22:05|.9706999999999999
15/9/2002 22:10|.9705
15/9/2002 22:15|.9707
15/9/2002 22:20|.9698
15/9/2002 22:25|.9715
15/9/2002 22:30|.9721500000000001
15/9/2002 22:35|.9722999999999999
15/9/2002 22:40|.9716
15/9/2002 22:45|.9720500000000001
15/9/2002 22:50|.97185
15/9/2002 22:55|.9719
15/9/2002 23:00|.9717
15/9/2002 23:05|.972
15/9/2002 23:10|.97195
15/9/2002 23:15|.9722999999999999
15/9/2002 23:20|.9722500000000001
15/9/2002 23:25|.9722
15/9/2002 23:30|.97195
15/9/2002 23:35|.972
15/9/2002 23:40|.97165
15/9/2002 23:45|.9722999999999999
15/9/2002 23:50|.9722999999999999
15/9/2002 23:55|.9722
16/9/2002 0:00|.9717
16/9/2002 0:05|.972
16/9/2002 0:10|.9720500000000001
16/9/2002 0:15|.9718
16/9/2002 0:20|.972
16/9/2002 0:25|.9722
16/9/2002 0:30|.9721500000000001
16/9/2002 0:35|.9720500000000001
16/9/2002 0:40|.9723999999999999
16/9/2002 0:45|.9722
16/9/2002 0:50|.9723999999999999
16/9/2002 0:55|.9720500000000001
16/9/2002 1:00|.972
16/9/2002 1:05|.97145
16/9/2002 1:10|.9703999999999999
16/9/2002 1:15|.969
16/9/2002 1:20|.9692000000000001
16/9/2002 1:25|.9688000000000001
16/9/2002 1:30|.96865
16/9/2002 1:35|.9691000000000001
16/9/2002 1:40|.96945
16/9/2002 1:45|.9694
16/9/2002 1:50|.9696
16/9/2002 1:55|.9695
16/9/2002 2:00|.9693499999999999
16/9/2002 2:05|.9693
16/9/2002 2:10|.9685
16/9/2002 2:15|.9684
16/9/2002 2:20|.9691000000000001
16/9/2002 2:25|.9686
16/9/2002 2:30|.9692000000000001
16/9/2002 2:35|.9686
16/9/2002 2:40|.9682
16/9/2002 2:45|.96825
16/9/2002 2:50|.96875
16/9/2002 2:55|.9685999999999999
16/9/2002 3:00|.9687
16/9/2002 3:05|.9691
16/9/2002 3:10|.96905
16/9/2002 3:15|.9695
16/9/2002 3:20|.97
16/9/2002 3:25|.9698
16/9/2002 3:30|.96995
16/9/2002 3:35|.96975
16/9/2002 3:40|.9695
16/9/2002 3:45|.9697
16/9/2002 3:50|.9696
16/9/2002 3:55|.9696
16/9/2002 4:00|.96955
16/9/2002 4:05|.96955
16/9/2002 4:10|.9694
16/9/2002 4:15|.96955
16/9/2002 4:20|.9691000000000001
16/9/2002 4:25|.9696
16/9/2002 4:30|.9697
16/9/2002 4:35|.96955
16/9/2002 4:40|.96995
16/9/2002 4:45|.9702
16/9/2002 4:50|.9699
16/9/2002 4:55|.96985
16/9/2002 5:00|.9700500000000001
16/9/2002 5:05|.97
16/9/2002 5:10|.9701
16/9/2002 5:15|.9702
16/9/2002 5:20|.97045
16/9/2002 5:25|.9703999999999999
16/9/2002 5:30|.9709000000000001
16/9/2002 5:35|.9708000000000001
16/9/2002 5:40|.9705
16/9/2002 5:45|.9705
16/9/2002 5:50|.97075
16/9/2002 5:55|.9707
16/9/2002 6:00|.97055
16/9/2002 6:05|.97045
16/9/2002 6:10|.9698
16/9/2002 6:15|.9696
16/9/2002 6:20|.9697
16/9/2002 6:25|.9704
16/9/2002 6:30|.9708
16/9/2002 6:35|.9702999999999999
16/9/2002 6:40|.96875
16/9/2002 6:45|.9682
16/9/2002 6:50|.96875
16/9/2002 6:55|.9666
16/9/2002 7:00|.9677
16/9/2002 7:05|.967
16/9/2002 7:10|.9677
16/9/2002 7:15|.968
16/9/2002 7:20|.9679
16/9/2002 7:25|.9675
16/9/2002 7:30|.9674
16/9/2002 7:35|.9678
16/9/2002 7:40|.96825
16/9/2002 7:45|.96825
16/9/2002 7:50|.9678
16/9/2002 7:55|.96785
16/9/2002 8:00|.96765
16/9/2002 8:05|.96785
16/9/2002 8:10|.9677
16/9/2002 8:15|.9679
16/9/2002 8:20|.9682
16/9/2002 8:25|.9682999999999999
16/9/2002 8:30|.9679
16/9/2002 8:35|.9686
16/9/2002 8:40|.9692000000000001
16/9/2002 8:45|.9693499999999999
16/9/2002 8:50|.96965
16/9/2002 8:55|.96995
16/9/2002 9:00|.9689
16/9/2002 9:05|.9693
16/9/2002 9:10|.96925
16/9/2002 9:15|.96905
16/9/2002 9:20|.9694499999999999
16/9/2002 9:25|.9692000000000001
16/9/2002 9:30|.97
16/9/2002 9:35|.96975
16/9/2002 9:40|.9698
16/9/2002 9:45|.9694499999999999
16/9/2002 9:50|.9694
16/9/2002 9:55|.9696
16/9/2002 10:00|.9702
16/9/2002 10:05|.97
16/9/2002 10:10|.9706
16/9/2002 10:15|.9704
16/9/2002 10:20|.9695
16/9/2002 10:25|.96855
16/9/2002 10:30|.96885
16/9/2002 10:35|.96875
16/9/2002 10:40|.96875
16/9/2002 10:45|.9685
16/9/2002 10:50|.96865
16/9/2002 10:55|.96835
16/9/2002 11:00|.9681
16/9/2002 11:05|.9676
16/9/2002 11:10|.9676
16/9/2002 11:15|.9679
16/9/2002 11:20|.968
16/9/2002 11:25|.9686
16/9/2002 11:30|.9685
16/9/2002 11:35|.9689
16/9/2002 11:40|.9687
16/9/2002 11:45|.9687
16/9/2002 11:50|.96835
16/9/2002 11:55|.96835
16/9/2002 12:00|.9683999999999999
16/9/2002 12:05|.9686
16/9/2002 12:10|.9682
16/9/2002 12:15|.9686
16/9/2002 12:20|.9685
16/9/2002 12:25|.9689
16/9/2002 12:30|.9694
16/9/2002 12:35|.9694
16/9/2002 12:40|.9701500000000001
16/9/2002 12:45|.9701
16/9/2002 12:50|.9697
16/9/2002 12:55|.97065
16/9/2002 13:00|.9706
16/9/2002 13:05|.9706
16/9/2002 13:10|.97125
16/9/2002 13:15|.9714
16/9/2002 13:20|.9708
16/9/2002 13:25|.97065
16/9/2002 13:30|.97065
16/9/2002 13:35|.9718
16/9/2002 13:40|.97105
16/9/2002 13:45|.9705
16/9/2002 13:50|.9706
16/9/2002 13:55|.9701
16/9/2002 14:00|.9704
16/9/2002 14:05|.97045
16/9/2002 14:10|.97055
16/9/2002 14:15|.9715
16/9/2002 14:20|.9718
16/9/2002 14:25|.97155
16/9/2002 14:30|.9716
16/9/2002 14:35|.9712000000000001
16/9/2002 14:40|.9707
16/9/2002 14:45|.9713
16/9/2002 14:50|.9719
16/9/2002 14:55|.97195
16/9/2002 15:00|.9721
16/9/2002 15:05|.9725
16/9/2002 15:10|.9722999999999999
16/9/2002 15:15|.97205
16/9/2002 15:20|.9718
16/9/2002 15:25|.9713499999999999
16/9/2002 15:30|.9717
16/9/2002 15:35|.9714
16/9/2002 15:40|.972
16/9/2002 15:45|.97205
16/9/2002 15:50|.97195
16/9/2002 15:55|.9726
16/9/2002 16:00|.9722500000000001
16/9/2002 16:05|.9717
16/9/2002 16:10|.9715
16/9/2002 16:15|.972
16/9/2002 16:20|.9718
16/9/2002 16:25|.9718
16/9/2002 16:30|.9714
16/9/2002 16:35|.97115
16/9/2002 16:40|.97085
16/9/2002 16:45|.9711000000000001
16/9/2002 16:50|.9711
16/9/2002 16:55|.9713499999999999
16/9/2002 17:00|.971
16/9/2002 17:05|.97095
16/9/2002 17:10|.971
16/9/2002 17:15|.9709
16/9/2002 17:20|.9711000000000001
16/9/2002 17:25|.9714
16/9/2002 17:30|.97155
16/9/2002 17:35|.9715
16/9/2002 17:40|.9707
16/9/2002 17:45|.9706
16/9/2002 17:50|.97075
16/9/2002 17:55|.97065
16/9/2002 18:00|.9707
16/9/2002 18:05|.9706
16/9/2002 18:10|.97065
16/9/2002 18:15|.9708
16/9/2002 18:20|.9706999999999999
16/9/2002 18:25|.9706999999999999
16/9/2002 18:30|.9708
16/9/2002 18:35|.971
16/9/2002 18:40|.9711
16/9/2002 18:45|.97115
16/9/2002 18:50|.9708000000000001
16/9/2002 18:55|.9708
16/9/2002 19:00|.971
16/9/2002 19:05|.9709
16/9/2002 19:10|.9708
16/9/2002 19:15|.97075
16/9/2002 19:20|.97075
16/9/2002 19:25|.9713
16/9/2002 19:30|.9712000000000001
16/9/2002 19:35|.9711000000000001
16/9/2002 19:40|.9713
16/9/2002 19:45|.9709
16/9/2002 19:50|.9702
16/9/2002 19:55|.9699
16/9/2002 20:00|.9698
16/9/2002 20:05|.9696
16/9/2002 20:10|.9691000000000001
16/9/2002 20:15|.9691000000000001
16/9/2002 20:20|.9695
16/9/2002 20:25|.96925
16/9/2002 20:30|.969
16/9/2002 20:35|.9691000000000001
16/9/2002 20:40|.9694
16/9/2002 20:45|.9694
16/9/2002 20:50|.9693
16/9/2002 20:55|.9695
16/9/2002 21:00|.9692000000000001
16/9/2002 21:05|.9689
16/9/2002 21:10|.96865
16/9/2002 21:15|.9689
16/9/2002 21:20|.96865
16/9/2002 21:25|.9687
16/9/2002 21:30|.9688000000000001
16/9/2002 21:35|.96905
16/9/2002 21:40|.9688
16/9/2002 21:45|.9688
16/9/2002 21:50|.968
16/9/2002 21:55|.96885
16/9/2002 22:00|.96875
16/9/2002 22:05|.9682
16/9/2002 22:10|.9687
16/9/2002 22:15|.9687
16/9/2002 22:20|.9685999999999999
16/9/2002 22:25|.9687
16/9/2002 22:30|.9684
16/9/2002 22:35|.968
16/9/2002 22:40|.968
16/9/2002 22:45|.9676
16/9/2002 22:50|.9674
16/9/2002 22:55|.9676
16/9/2002 23:00|.9681
16/9/2002 23:05|.96845
16/9/2002 23:10|.96835
16/9/2002 23:15|.96755
16/9/2002 23:20|.9673499999999999
16/9/2002 23:25|.96755
16/9/2002 23:30|.9676
16/9/2002 23:35|.9676
16/9/2002 23:40|.9671
16/9/2002 23:45|.9675
16/9/2002 23:50|.96765
16/9/2002 23:55|.9672499999999999
17/9/2002 0:00|.9668
17/9/2002 0:05|.9674
17/9/2002 0:10|.968
17/9/2002 0:15|.96795
17/9/2002 0:20|.96765
17/9/2002 0:25|.9669
17/9/2002 0:30|.9675
17/9/2002 0:35|.96745
17/9/2002 0:40|.9672499999999999
17/9/2002 0:45|.9672000000000001
17/9/2002 0:50|.9664999999999999
17/9/2002 0:55|.96665
17/9/2002 1:00|.9665
17/9/2002 1:05|.9666
17/9/2002 1:10|.9669
17/9/2002 1:15|.9673
17/9/2002 1:20|.9665
17/9/2002 1:25|.9662999999999999
17/9/2002 1:30|.96635
17/9/2002 1:35|.9658
17/9/2002 1:40|.96565
17/9/2002 1:45|.9658
17/9/2002 1:50|.9659
17/9/2002 1:55|.96575
17/9/2002 2:00|.96565
17/9/2002 2:05|.9652000000000001
17/9/2002 2:10|.96555
17/9/2002 2:15|.96565
17/9/2002 2:20|.9660500000000001
17/9/2002 2:25|.9667
17/9/2002 2:30|.96645
17/9/2002 2:35|.9662
17/9/2002 2:40|.9665999999999999
17/9/2002 2:45|.96635
17/9/2002 2:50|.9662
17/9/2002 2:55|.9666999999999999
17/9/2002 3:00|.9663999999999999
17/9/2002 3:05|.9662999999999999
17/9/2002 3:10|.9666999999999999
17/9/2002 3:15|.96635
17/9/2002 3:20|.96635
17/9/2002 3:25|.9659
17/9/2002 3:30|.9656
17/9/2002 3:35|.9661
17/9/2002 3:40|.9657
17/9/2002 3:45|.96595
17/9/2002 3:50|.9659
17/9/2002 3:55|.96565
17/9/2002 4:00|.9659
17/9/2002 4:05|.9656
17/9/2002 4:10|.9655
17/9/2002 4:15|.9658
17/9/2002 4:20|.9662
17/9/2002 4:25|.9652499999999999
17/9/2002 4:30|.96585
17/9/2002 4:35|.9657
17/9/2002 4:40|.9655
17/9/2002 4:45|.9656
17/9/2002 4:50|.96575
17/9/2002 4:55|.96575
17/9/2002 5:00|.966
17/9/2002 5:05|.96625
17/9/2002 5:10|.96565
17/9/2002 5:15|.9659
17/9/2002 5:20|.9658
17/9/2002 5:25|.9662
17/9/2002 5:30|.96575
17/9/2002 5:35|.96575
17/9/2002 5:40|.9656
17/9/2002 5:45|.9657
17/9/2002 5:50|.96595
17/9/2002 5:55|.9659
17/9/2002 6:00|.96555
17/9/2002 6:05|.9654
17/9/2002 6:10|.966
17/9/2002 6:15|.9653499999999999
17/9/2002 6:20|.9654
17/9/2002 6:25|.96575
17/9/2002 6:30|.9659
17/9/2002 6:35|.9660500000000001
17/9/2002 6:40|.9662999999999999
17/9/2002 6:45|.96625
17/9/2002 6:50|.9661500000000001
17/9/2002 6:55|.9666
17/9/2002 7:00|.96635
17/9/2002 7:05|.9665
17/9/2002 7:10|.9661
17/9/2002 7:15|.96595
17/9/2002 7:20|.96635
17/9/2002 7:25|.9666
17/9/2002 7:30|.9659
17/9/2002 7:35|.96545
17/9/2002 7:40|.9641
17/9/2002 7:45|.9635
17/9/2002 7:50|.9637
17/9/2002 7:55|.9637
17/9/2002 8:00|.9644
17/9/2002 8:05|.96405
17/9/2002 8:10|.9635
17/9/2002 8:15|.9635
17/9/2002 8:20|.9637
17/9/2002 8:25|.9641500000000001
17/9/2002 8:30|.9639
17/9/2002 8:35|.9638
17/9/2002 8:40|.9632000000000001
17/9/2002 8:45|.96315
17/9/2002 8:50|.9617
17/9/2002 8:55|.9613
17/9/2002 9:00|.962
17/9/2002 9:05|.9615
17/9/2002 9:10|.96175
17/9/2002 9:15|.9624
17/9/2002 9:20|.9626
17/9/2002 9:25|.96235
17/9/2002 9:30|.9626
17/9/2002 9:35|.9636
17/9/2002 9:40|.9637
17/9/2002 9:45|.9635
17/9/2002 9:50|.9632000000000001
17/9/2002 9:55|.9633
17/9/2002 10:00|.9632499999999999
17/9/2002 10:05|.9633
17/9/2002 10:10|.9634
17/9/2002 10:15|.96305
17/9/2002 10:20|.9635
17/9/2002 10:25|.9636
17/9/2002 10:30|.9638
17/9/2002 10:35|.9641
17/9/2002 10:40|.9637
17/9/2002 10:45|.96375
17/9/2002 10:50|.9634499999999999
17/9/2002 10:55|.9641
17/9/2002 11:00|.9642
17/9/2002 11:05|.964
17/9/2002 11:10|.9644
17/9/2002 11:15|.96415
17/9/2002 11:20|.9642999999999999
17/9/2002 11:25|.9641
17/9/2002 11:30|.9645
17/9/2002 11:35|.9656
17/9/2002 11:40|.9653
17/9/2002 11:45|.9648
17/9/2002 11:50|.9646
17/9/2002 11:55|.96485
17/9/2002 12:00|.9649
17/9/2002 12:05|.9652000000000001
17/9/2002 12:10|.9652499999999999
17/9/2002 12:15|.9646
17/9/2002 12:20|.9649
17/9/2002 12:25|.964
17/9/2002 12:30|.9633499999999999
17/9/2002 12:35|.9642999999999999
17/9/2002 12:40|.964
17/9/2002 12:45|.9631
17/9/2002 12:50|.9633
17/9/2002 12:55|.9642999999999999
17/9/2002 13:00|.964
17/9/2002 13:05|.964
17/9/2002 13:10|.9647
17/9/2002 13:15|.96455
17/9/2002 13:20|.9654
17/9/2002 13:25|.9643999999999999
17/9/2002 13:30|.96505
17/9/2002 13:35|.9654
17/9/2002 13:40|.9663999999999999
17/9/2002 13:45|.9674
17/9/2002 13:50|.96755
17/9/2002 13:55|.9679
17/9/2002 14:00|.96805
17/9/2002 14:05|.96785
17/9/2002 14:10|.9689
17/9/2002 14:15|.96955
17/9/2002 14:20|.9695
17/9/2002 14:25|.9692000000000001
17/9/2002 14:30|.9686
17/9/2002 14:35|.9701
17/9/2002 14:40|.9699
17/9/2002 14:45|.9693
17/9/2002 14:50|.9691
17/9/2002 14:55|.9694
17/9/2002 15:00|.9691000000000001
17/9/2002 15:05|.9704
17/9/2002 15:10|.96885
17/9/2002 15:15|.9698
17/9/2002 15:20|.9692000000000001
17/9/2002 15:25|.9688
17/9/2002 15:30|.9684
17/9/2002 15:35|.9685
17/9/2002 15:40|.9686
17/9/2002 15:45|.9689
17/9/2002 15:50|.9693
17/9/2002 15:55|.9691000000000001
17/9/2002 16:00|.96855
17/9/2002 16:05|.9687
17/9/2002 16:10|.9693
17/9/2002 16:15|.9692000000000001
17/9/2002 16:20|.9694
17/9/2002 16:25|.9692000000000001
17/9/2002 16:30|.9698
17/9/2002 16:35|.9702
17/9/2002 16:40|.9701
17/9/2002 16:45|.9693499999999999
17/9/2002 16:50|.9701
17/9/2002 16:55|.9702
17/9/2002 17:00|.96975
17/9/2002 17:05|.9689
17/9/2002 17:10|.9689
17/9/2002 17:15|.9688000000000001
17/9/2002 17:20|.9688
17/9/2002 17:25|.96865
17/9/2002 17:30|.96855
17/9/2002 17:35|.9685999999999999
17/9/2002 17:40|.96925
17/9/2002 17:45|.9696
17/9/2002 17:50|.9695
17/9/2002 17:55|.9702
17/9/2002 18:00|.9693
17/9/2002 18:05|.96915
17/9/2002 18:10|.969
17/9/2002 18:15|.96905
17/9/2002 18:20|.9695
17/9/2002 18:25|.969
17/9/2002 18:30|.96905
17/9/2002 18:35|.969
17/9/2002 18:40|.9691
17/9/2002 18:45|.9697
17/9/2002 18:50|.9699
17/9/2002 18:55|.9702999999999999
17/9/2002 19:00|.9709
17/9/2002 19:05|.9709000000000001
17/9/2002 19:10|.971
17/9/2002 19:15|.9714499999999999
17/9/2002 19:20|.9714
17/9/2002 19:25|.9715
17/9/2002 19:30|.9712000000000001
17/9/2002 19:35|.9719
17/9/2002 19:40|.9718
17/9/2002 19:45|.9719
17/9/2002 19:50|.972
17/9/2002 19:55|.9722
17/9/2002 20:00|.9722500000000001
17/9/2002 20:05|.9722
17/9/2002 20:10|.9718
17/9/2002 20:15|.9726
17/9/2002 20:20|.9731
17/9/2002 20:25|.9734
17/9/2002 20:30|.9741
17/9/2002 20:35|.9741
17/9/2002 20:40|.9739
17/9/2002 20:45|.9739
17/9/2002 20:50|.97435
17/9/2002 20:55|.9746
17/9/2002 21:00|.9747
17/9/2002 21:05|.9746
17/9/2002 21:10|.9747
17/9/2002 21:15|.9747
17/9/2002 21:20|.9746999999999999
17/9/2002 21:25|.9742999999999999
17/9/2002 21:30|.97395
17/9/2002 21:35|.9737
17/9/2002 21:40|.9736
17/9/2002 21:45|.9736
17/9/2002 21:50|.9738
17/9/2002 21:55|.9737
17/9/2002 22:00|.97365
17/9/2002 22:05|.9743999999999999
17/9/2002 22:10|.9742999999999999
17/9/2002 22:15|.9745
17/9/2002 22:20|.9741
17/9/2002 22:25|.9742
17/9/2002 22:30|.9742999999999999
17/9/2002 22:35|.9739
17/9/2002 22:40|.9739
17/9/2002 22:45|.9736
17/9/2002 22:50|.97365
17/9/2002 22:55|.97365
17/9/2002 23:00|.9736
17/9/2002 23:05|.97355
17/9/2002 23:10|.9734
17/9/2002 23:15|.9735
17/9/2002 23:20|.97365
17/9/2002 23:25|.9733
17/9/2002 23:30|.97385
17/9/2002 23:35|.97375
17/9/2002 23:40|.9741
17/9/2002 23:45|.9737
17/9/2002 23:50|.9736
17/9/2002 23:55|.9736
18/9/2002 0:00|.9738
18/9/2002 0:05|.9738
18/9/2002 0:10|.9738
18/9/2002 0:15|.9736
18/9/2002 0:20|.9737
18/9/2002 0:25|.9739
18/9/2002 0:30|.9739
18/9/2002 0:35|.9742999999999999
18/9/2002 0:40|.97385
18/9/2002 0:45|.9734
18/9/2002 0:50|.97325
18/9/2002 0:55|.9729
18/9/2002 1:00|.9727
18/9/2002 1:05|.9733
18/9/2002 1:10|.9729
18/9/2002 1:15|.9730000000000001
18/9/2002 1:20|.9726
18/9/2002 1:25|.9727
18/9/2002 1:30|.9728
18/9/2002 1:35|.9734
18/9/2002 1:40|.9727
18/9/2002 1:45|.97275
18/9/2002 1:50|.9729
18/9/2002 1:55|.97275
18/9/2002 2:00|.9728000000000001
18/9/2002 2:05|.9726
18/9/2002 2:10|.97275
18/9/2002 2:15|.97255
18/9/2002 2:20|.9723999999999999
18/9/2002 2:25|.97275
18/9/2002 2:30|.97265
18/9/2002 2:35|.9726999999999999
18/9/2002 2:40|.9730000000000001
18/9/2002 2:45|.97265
18/9/2002 2:50|.973
18/9/2002 2:55|.9733
18/9/2002 3:00|.97355
18/9/2002 3:05|.9738
18/9/2002 3:10|.97365
18/9/2002 3:15|.9736
18/9/2002 3:20|.9736
18/9/2002 3:25|.9734
18/9/2002 3:30|.9738
18/9/2002 3:35|.97375
18/9/2002 3:40|.9737
18/9/2002 3:45|.97375
18/9/2002 3:50|.97385
18/9/2002 3:55|.97375
18/9/2002 4:00|.9735
18/9/2002 4:05|.97325
18/9/2002 4:10|.9739
18/9/2002 4:15|.9738
18/9/2002 4:20|.97365
18/9/2002 4:25|.9733
18/9/2002 4:30|.9741
18/9/2002 4:35|.97465
18/9/2002 4:40|.9746
18/9/2002 4:45|.9742999999999999
18/9/2002 4:50|.97395
18/9/2002 4:55|.9741500000000001
18/9/2002 5:00|.97385
18/9/2002 5:05|.9737
18/9/2002 5:10|.97355
18/9/2002 5:15|.9735
18/9/2002 5:20|.9737
18/9/2002 5:25|.97315
18/9/2002 5:30|.9730000000000001
18/9/2002 5:35|.97275
18/9/2002 5:40|.97265
18/9/2002 5:45|.97285
18/9/2002 5:50|.9722999999999999
18/9/2002 5:55|.9714
18/9/2002 6:00|.97195
18/9/2002 6:05|.97125
18/9/2002 6:10|.9709
18/9/2002 6:15|.9701
18/9/2002 6:20|.9695
18/9/2002 6:25|.9690000000000001
18/9/2002 6:30|.9695
18/9/2002 6:35|.9702
18/9/2002 6:40|.97085
18/9/2002 6:45|.97035
18/9/2002 6:50|.97085
18/9/2002 6:55|.97055
18/9/2002 7:00|.9706
18/9/2002 7:05|.9705
18/9/2002 7:10|.9708
18/9/2002 7:15|.9715
18/9/2002 7:20|.9719
18/9/2002 7:25|.97195
18/9/2002 7:30|.9722500000000001
18/9/2002 7:35|.9729
18/9/2002 7:40|.9733499999999999
18/9/2002 7:45|.9729
18/9/2002 7:50|.9731000000000001
18/9/2002 7:55|.9727
18/9/2002 8:00|.9721500000000001
18/9/2002 8:05|.972
18/9/2002 8:10|.9725
18/9/2002 8:15|.9733499999999999
18/9/2002 8:20|.9732000000000001
18/9/2002 8:25|.9732000000000001
18/9/2002 8:30|.9734
18/9/2002 8:35|.9742
18/9/2002 8:40|.9733
18/9/2002 8:45|.97265
18/9/2002 8:50|.9728
18/9/2002 8:55|.97265
18/9/2002 9:00|.9724
18/9/2002 9:05|.9726
18/9/2002 9:10|.9721
18/9/2002 9:15|.9718
18/9/2002 9:20|.97195
18/9/2002 9:25|.9725999999999999
18/9/2002 9:30|.972
18/9/2002 9:35|.9721
18/9/2002 9:40|.9725999999999999
18/9/2002 9:45|.9727
18/9/2002 9:50|.97285
18/9/2002 9:55|.9726999999999999
18/9/2002 10:00|.9724
18/9/2002 10:05|.9724
18/9/2002 10:10|.97235
18/9/2002 10:15|.9721500000000001
18/9/2002 10:20|.9722999999999999
18/9/2002 10:25|.97235
18/9/2002 10:30|.97235
18/9/2002 10:35|.9722999999999999
18/9/2002 10:40|.9722500000000001
18/9/2002 10:45|.9726
18/9/2002 10:50|.9729
18/9/2002 10:55|.9733
18/9/2002 11:00|.97315
18/9/2002 11:05|.9732000000000001
18/9/2002 11:10|.9736
18/9/2002 11:15|.9731
18/9/2002 11:20|.9729
18/9/2002 11:25|.9732000000000001
18/9/2002 11:30|.97305
18/9/2002 11:35|.9731
18/9/2002 11:40|.973
18/9/2002 11:45|.9736
18/9/2002 11:50|.97325
18/9/2002 11:55|.973
18/9/2002 12:00|.9722999999999999
18/9/2002 12:05|.9722999999999999
18/9/2002 12:10|.97255
18/9/2002 12:15|.9724
18/9/2002 12:20|.9727
18/9/2002 12:25|.9726
18/9/2002 12:30|.9731000000000001
18/9/2002 12:35|.9727
18/9/2002 12:40|.97405
18/9/2002 12:45|.9742999999999999
18/9/2002 12:50|.9757
18/9/2002 12:55|.9749
18/9/2002 13:00|.975
18/9/2002 13:05|.9752
18/9/2002 13:10|.97475
18/9/2002 13:15|.9749
18/9/2002 13:20|.9751
18/9/2002 13:25|.9759
18/9/2002 13:30|.97645
18/9/2002 13:35|.9763
18/9/2002 13:40|.9761
18/9/2002 13:45|.9758
18/9/2002 13:50|.9751
18/9/2002 13:55|.97495
18/9/2002 14:00|.9752
18/9/2002 14:05|.97505
18/9/2002 14:10|.9748
18/9/2002 14:15|.97495
18/9/2002 14:20|.9752
18/9/2002 14:25|.97495
18/9/2002 14:30|.9746
18/9/2002 14:35|.9756
18/9/2002 14:40|.9758
18/9/2002 14:45|.9766
18/9/2002 14:50|.9766
18/9/2002 14:55|.9773000000000001
18/9/2002 15:00|.9773000000000001
18/9/2002 15:05|.977
18/9/2002 15:10|.977
18/9/2002 15:15|.9774
18/9/2002 15:20|.97705
18/9/2002 15:25|.9767
18/9/2002 15:30|.9768
18/9/2002 15:35|.97885
18/9/2002 15:40|.9786
18/9/2002 15:45|.9795
18/9/2002 15:50|.9789
18/9/2002 15:55|.97885
18/9/2002 16:00|.979
18/9/2002 16:05|.97895
18/9/2002 16:10|.97875
18/9/2002 16:15|.97835
18/9/2002 16:20|.9782
18/9/2002 16:25|.9783
18/9/2002 16:30|.9782
18/9/2002 16:35|.9789
18/9/2002 16:40|.9789
18/9/2002 16:45|.9789
18/9/2002 16:50|.979
18/9/2002 16:55|.97895
18/9/2002 17:00|.979
18/9/2002 17:05|.9787
18/9/2002 17:10|.97855
18/9/2002 17:15|.9782
18/9/2002 17:20|.9788
18/9/2002 17:25|.9790000000000001
18/9/2002 17:30|.9787
18/9/2002 17:35|.9782
18/9/2002 17:40|.9783
18/9/2002 17:45|.978
18/9/2002 17:50|.9776
18/9/2002 17:55|.9775
18/9/2002 18:00|.9774
18/9/2002 18:05|.9774
18/9/2002 18:10|.9774
18/9/2002 18:15|.9774
18/9/2002 18:20|.9773499999999999
18/9/2002 18:25|.9773000000000001
18/9/2002 18:30|.97725
18/9/2002 18:35|.97715
18/9/2002 18:40|.9773000000000001
18/9/2002 18:45|.9767
18/9/2002 18:50|.977
18/9/2002 18:55|.9764999999999999
18/9/2002 19:00|.9763
18/9/2002 19:05|.9761
18/9/2002 19:10|.9759
18/9/2002 19:15|.97605
18/9/2002 19:20|.97605
18/9/2002 19:25|.9758
18/9/2002 19:30|.9759
18/9/2002 19:35|.9759
18/9/2002 19:40|.976
18/9/2002 19:45|.9766
18/9/2002 19:50|.9768
18/9/2002 19:55|.9765999999999999
18/9/2002 20:00|.9767
18/9/2002 20:05|.9769
18/9/2002 20:10|.977
18/9/2002 20:15|.9773000000000001
18/9/2002 20:20|.9774
18/9/2002 20:25|.9773499999999999
18/9/2002 20:30|.9772000000000001
18/9/2002 20:35|.9772000000000001
18/9/2002 20:40|.9772000000000001
18/9/2002 20:45|.9774
18/9/2002 20:50|.9773000000000001
18/9/2002 20:55|.97775
18/9/2002 21:00|.9778
18/9/2002 21:05|.9781
18/9/2002 21:10|.9782500000000001
18/9/2002 21:15|.9778
18/9/2002 21:20|.9782
18/9/2002 21:25|.978
18/9/2002 21:30|.9776
18/9/2002 21:35|.9778
18/9/2002 21:40|.9778
18/9/2002 21:45|.9776
18/9/2002 21:50|.9776
18/9/2002 21:55|.9775499999999999
18/9/2002 22:00|.9770000000000001
18/9/2002 22:05|.977
18/9/2002 22:10|.9772000000000001
18/9/2002 22:15|.9772000000000001
18/9/2002 22:20|.9771000000000001
18/9/2002 22:25|.9770000000000001
18/9/2002 22:30|.9767999999999999
18/9/2002 22:35|.9770000000000001
18/9/2002 22:40|.9773000000000001
18/9/2002 22:45|.9770000000000001
18/9/2002 22:50|.9763999999999999
18/9/2002 22:55|.9766999999999999
18/9/2002 23:00|.9771
18/9/2002 23:05|.9771000000000001
18/9/2002 23:10|.9767999999999999
18/9/2002 23:15|.97685
18/9/2002 23:20|.9765999999999999
18/9/2002 23:25|.9770000000000001
18/9/2002 23:30|.97715
18/9/2002 23:35|.9776
18/9/2002 23:40|.9774
18/9/2002 23:45|.9772000000000001
18/9/2002 23:50|.9771
18/9/2002 23:55|.97715
19/9/2002 0:00|.9776
19/9/2002 0:05|.9768
19/9/2002 0:10|.97685
19/9/2002 0:15|.9771
19/9/2002 0:20|.9766
19/9/2002 0:25|.97655
19/9/2002 0:30|.9767
19/9/2002 0:35|.9763999999999999
19/9/2002 0:40|.9771
19/9/2002 0:45|.9778
19/9/2002 0:50|.9774
19/9/2002 0:55|.9775
19/9/2002 1:00|.9779
19/9/2002 1:05|.9783
19/9/2002 1:10|.978
19/9/2002 1:15|.9773000000000001
19/9/2002 1:20|.9774499999999999
19/9/2002 1:25|.9773000000000001
19/9/2002 1:30|.9774
19/9/2002 1:35|.9775
19/9/2002 1:40|.9778
19/9/2002 1:45|.9778
19/9/2002 1:50|.97775
19/9/2002 1:55|.9782
19/9/2002 2:00|.9782
19/9/2002 2:05|.9783999999999999
19/9/2002 2:10|.97805
19/9/2002 2:15|.97795
19/9/2002 2:20|.9783999999999999
19/9/2002 2:25|.978
19/9/2002 2:30|.9777
19/9/2002 2:35|.97815
19/9/2002 2:40|.9781
19/9/2002 2:45|.97835
19/9/2002 2:50|.97815
19/9/2002 2:55|.9783999999999999
19/9/2002 3:00|.9782500000000001
19/9/2002 3:05|.9788
19/9/2002 3:10|.9786
19/9/2002 3:15|.97875
19/9/2002 3:20|.97885
19/9/2002 3:25|.9789000000000001
19/9/2002 3:30|.97865
19/9/2002 3:35|.9787
19/9/2002 3:40|.9787999999999999
19/9/2002 3:45|.9788
19/9/2002 3:50|.9788
19/9/2002 3:55|.9786
19/9/2002 4:00|.9785999999999999
19/9/2002 4:05|.9782
19/9/2002 4:10|.9779
19/9/2002 4:15|.9775
19/9/2002 4:20|.97785
19/9/2002 4:25|.9776
19/9/2002 4:30|.9778
19/9/2002 4:35|.9777
19/9/2002 4:40|.9774
19/9/2002 4:45|.97765
19/9/2002 4:50|.97775
19/9/2002 4:55|.9774
19/9/2002 5:00|.9776
19/9/2002 5:05|.97775
19/9/2002 5:10|.9776
19/9/2002 5:15|.9777
19/9/2002 5:20|.9779
19/9/2002 5:25|.978
19/9/2002 5:30|.9775499999999999
19/9/2002 5:35|.97765
19/9/2002 5:40|.9778
19/9/2002 5:45|.97815
19/9/2002 5:50|.97785
19/9/2002 5:55|.9783
19/9/2002 6:00|.9783
19/9/2002 6:05|.9776
19/9/2002 6:10|.9782
19/9/2002 6:15|.9783
19/9/2002 6:20|.9779
19/9/2002 6:25|.9778
19/9/2002 6:30|.9778
19/9/2002 6:35|.9782
19/9/2002 6:40|.9784999999999999
19/9/2002 6:45|.9799
19/9/2002 6:50|.98
19/9/2002 6:55|.9792
19/9/2002 7:00|.9803
19/9/2002 7:05|.9797
19/9/2002 7:10|.9797
19/9/2002 7:15|.9789
19/9/2002 7:20|.9791
19/9/2002 7:25|.9795
19/9/2002 7:30|.9805
19/9/2002 7:35|.9807
19/9/2002 7:40|.9805
19/9/2002 7:45|.9799
19/9/2002 7:50|.9802
19/9/2002 7:55|.97985
19/9/2002 8:00|.9799
19/9/2002 8:05|.98
19/9/2002 8:10|.9793000000000001
19/9/2002 8:15|.9793000000000001
19/9/2002 8:20|.9786
19/9/2002 8:25|.9791000000000001
19/9/2002 8:30|.9789
19/9/2002 8:35|.9793000000000001
19/9/2002 8:40|.9799
19/9/2002 8:45|.9802
19/9/2002 8:50|.9797
19/9/2002 8:55|.9794
19/9/2002 9:00|.97955
19/9/2002 9:05|.9798
19/9/2002 9:10|.9792
19/9/2002 9:15|.9793000000000001
19/9/2002 9:20|.9792
19/9/2002 9:25|.9793499999999999
19/9/2002 9:30|.9795
19/9/2002 9:35|.9799
19/9/2002 9:40|.9792
19/9/2002 9:45|.9799
19/9/2002 9:50|.9803999999999999
19/9/2002 9:55|.9809
19/9/2002 10:00|.9814
19/9/2002 10:05|.98115
19/9/2002 10:10|.9818
19/9/2002 10:15|.9814
19/9/2002 10:20|.9807
19/9/2002 10:25|.9808
19/9/2002 10:30|.9803
19/9/2002 10:35|.9806
19/9/2002 10:40|.98075
19/9/2002 10:45|.98075
19/9/2002 10:50|.9803999999999999
19/9/2002 10:55|.98055
19/9/2002 11:00|.9804999999999999
19/9/2002 11:05|.9806
19/9/2002 11:10|.9807
19/9/2002 11:15|.9809
19/9/2002 11:20|.9811
19/9/2002 11:25|.9811
19/9/2002 11:30|.9812
19/9/2002 11:35|.9808
19/9/2002 11:40|.98095
19/9/2002 11:45|.9807
19/9/2002 11:50|.9808
19/9/2002 11:55|.9803999999999999
19/9/2002 12:00|.9797
19/9/2002 12:05|.98015
19/9/2002 12:10|.981
19/9/2002 12:15|.9811
19/9/2002 12:20|.9802
19/9/2002 12:25|.9803999999999999
19/9/2002 12:30|.9803
19/9/2002 12:35|.98165
19/9/2002 12:40|.9814
19/9/2002 12:45|.9813000000000001
19/9/2002 12:50|.9818
19/9/2002 12:55|.9816
19/9/2002 13:00|.98115
19/9/2002 13:05|.9819
19/9/2002 13:10|.9816
19/9/2002 13:15|.9823999999999999
19/9/2002 13:20|.9821
19/9/2002 13:25|.9816
19/9/2002 13:30|.9821
19/9/2002 13:35|.9828
19/9/2002 13:40|.98175
19/9/2002 13:45|.9811
19/9/2002 13:50|.9813000000000001
19/9/2002 13:55|.9812
19/9/2002 14:00|.9815
19/9/2002 14:05|.98075
19/9/2002 14:10|.9812
19/9/2002 14:15|.9823999999999999
19/9/2002 14:20|.9823999999999999
19/9/2002 14:25|.9814
19/9/2002 14:30|.98185
19/9/2002 14:35|.9822
19/9/2002 14:40|.982
19/9/2002 14:45|.9818
19/9/2002 14:50|.9822500000000001
19/9/2002 14:55|.9825
19/9/2002 15:00|.9822500000000001
19/9/2002 15:05|.98215
19/9/2002 15:10|.98185
19/9/2002 15:15|.9825
19/9/2002 15:20|.9823
19/9/2002 15:25|.9834
19/9/2002 15:30|.9832
19/9/2002 15:35|.98245
19/9/2002 15:40|.9825
19/9/2002 15:45|.9826
19/9/2002 15:50|.9828
19/9/2002 15:55|.98275
19/9/2002 16:00|.9823999999999999
19/9/2002 16:05|.9823
19/9/2002 16:10|.9815
19/9/2002 16:15|.98185
19/9/2002 16:20|.9815
19/9/2002 16:25|.9817
19/9/2002 16:30|.9813000000000001
19/9/2002 16:35|.98075
19/9/2002 16:40|.9816
19/9/2002 16:45|.9824999999999999
19/9/2002 16:50|.982
19/9/2002 16:55|.9823
19/9/2002 17:00|.98335
19/9/2002 17:05|.9835
19/9/2002 17:10|.9828
19/9/2002 17:15|.98375
19/9/2002 17:20|.9847
19/9/2002 17:25|.9853000000000001
19/9/2002 17:30|.9855
19/9/2002 17:35|.9854
19/9/2002 17:40|.9848
19/9/2002 17:45|.9855
19/9/2002 17:50|.9852
19/9/2002 17:55|.9853000000000001
19/9/2002 18:00|.9856
19/9/2002 18:05|.9856
19/9/2002 18:10|.9857
19/9/2002 18:15|.98565
19/9/2002 18:20|.9854
19/9/2002 18:25|.9852
19/9/2002 18:30|.98505
19/9/2002 18:35|.9852
19/9/2002 18:40|.9854
19/9/2002 18:45|.9852000000000001
19/9/2002 18:50|.9852000000000001
19/9/2002 18:55|.98485
19/9/2002 19:00|.9848
19/9/2002 19:05|.9847
19/9/2002 19:10|.9849
19/9/2002 19:15|.9854
19/9/2002 19:20|.9854
19/9/2002 19:25|.9852
19/9/2002 19:30|.98525
19/9/2002 19:35|.9854
19/9/2002 19:40|.98525
19/9/2002 19:45|.9856
19/9/2002 19:50|.9858
19/9/2002 19:55|.9863999999999999
19/9/2002 20:00|.9862
19/9/2002 20:05|.98675
19/9/2002 20:10|.9869
19/9/2002 20:15|.9868
19/9/2002 20:20|.9871
19/9/2002 20:25|.98675
19/9/2002 20:30|.9868
19/9/2002 20:35|.9868
19/9/2002 20:40|.9866
19/9/2002 20:45|.98665
19/9/2002 20:50|.9867
19/9/2002 20:55|.9866
19/9/2002 21:00|.9867
19/9/2002 21:05|.9869
19/9/2002 21:10|.9869
19/9/2002 21:15|.987
19/9/2002 21:20|.9872000000000001
19/9/2002 21:25|.9873000000000001
19/9/2002 21:30|.9870000000000001
19/9/2002 21:35|.98725
19/9/2002 21:40|.98725
19/9/2002 21:45|.9870000000000001
19/9/2002 21:50|.98715
19/9/2002 21:55|.9871000000000001
19/9/2002 22:00|.9872000000000001
19/9/2002 22:05|.9870000000000001
19/9/2002 22:10|.98725
19/9/2002 22:15|.9874
19/9/2002 22:20|.9874
19/9/2002 22:25|.9873000000000001
19/9/2002 22:30|.9871
19/9/2002 22:35|.9869
19/9/2002 22:40|.9863999999999999
19/9/2002 22:45|.9866999999999999
19/9/2002 22:50|.9865999999999999
19/9/2002 22:55|.9866
19/9/2002 23:00|.9865999999999999
19/9/2002 23:05|.9866999999999999
19/9/2002 23:10|.98675
19/9/2002 23:15|.9865999999999999
19/9/2002 23:20|.98665
19/9/2002 23:25|.9868
19/9/2002 23:30|.987
19/9/2002 23:35|.9872000000000001
19/9/2002 23:40|.9874499999999999
19/9/2002 23:45|.9875
19/9/2002 23:50|.9874
19/9/2002 23:55|.9874499999999999
20/9/2002 0:00|.98725
20/9/2002 0:05|.9872
20/9/2002 0:10|.9871
20/9/2002 0:15|.9871000000000001
20/9/2002 0:20|.98715
20/9/2002 0:25|.9872
20/9/2002 0:30|.9873000000000001
20/9/2002 0:35|.98715
20/9/2002 0:40|.9874
20/9/2002 0:45|.9873000000000001
20/9/2002 0:50|.98735
20/9/2002 0:55|.98675
20/9/2002 1:00|.9871
20/9/2002 1:05|.98735
20/9/2002 1:10|.9871
20/9/2002 1:15|.9871
20/9/2002 1:20|.98705
20/9/2002 1:25|.987
20/9/2002 1:30|.98695
20/9/2002 1:35|.9868
20/9/2002 1:40|.9863
20/9/2002 1:45|.9862
20/9/2002 1:50|.9862
20/9/2002 1:55|.9863
20/9/2002 2:00|.9859
20/9/2002 2:05|.986
20/9/2002 2:10|.9859
20/9/2002 2:15|.9861
20/9/2002 2:20|.986
20/9/2002 2:25|.98585
20/9/2002 2:30|.9859
20/9/2002 2:35|.9863500000000001
20/9/2002 2:40|.9863999999999999
20/9/2002 2:45|.98645
20/9/2002 2:50|.98665
20/9/2002 2:55|.9867999999999999
20/9/2002 3:00|.98675
20/9/2002 3:05|.9865999999999999
20/9/2002 3:10|.98665
20/9/2002 3:15|.9864999999999999
20/9/2002 3:20|.9861500000000001
20/9/2002 3:25|.9862500000000001
20/9/2002 3:30|.9861
20/9/2002 3:35|.9858
20/9/2002 3:40|.9862
20/9/2002 3:45|.9863500000000001
20/9/2002 3:50|.9862500000000001
20/9/2002 3:55|.9862
20/9/2002 4:00|.9864999999999999
20/9/2002 4:05|.9862500000000001
20/9/2002 4:10|.9858
20/9/2002 4:15|.98605
20/9/2002 4:20|.9861
20/9/2002 4:25|.9855499999999999
20/9/2002 4:30|.9855499999999999
20/9/2002 4:35|.9858
20/9/2002 4:40|.986
20/9/2002 4:45|.9854
20/9/2002 4:50|.9853000000000001
20/9/2002 4:55|.9849
20/9/2002 5:00|.985
20/9/2002 5:05|.98505
20/9/2002 5:10|.985
20/9/2002 5:15|.98465
20/9/2002 5:20|.9842500000000001
20/9/2002 5:25|.9846
20/9/2002 5:30|.9847
20/9/2002 5:35|.9847
20/9/2002 5:40|.98455
20/9/2002 5:45|.9841
20/9/2002 5:50|.9845
20/9/2002 5:55|.98465
20/9/2002 6:00|.9843999999999999
20/9/2002 6:05|.9842
20/9/2002 6:10|.9838
20/9/2002 6:15|.9835
20/9/2002 6:20|.98375
20/9/2002 6:25|.9836
20/9/2002 6:30|.98355
20/9/2002 6:35|.9835
20/9/2002 6:40|.9827
20/9/2002 6:45|.983
20/9/2002 6:50|.9826
20/9/2002 6:55|.98325
20/9/2002 7:00|.9837
20/9/2002 7:05|.9839
20/9/2002 7:10|.9847
20/9/2002 7:15|.9848
20/9/2002 7:20|.9851
20/9/2002 7:25|.9843999999999999
20/9/2002 7:30|.9843500000000001
20/9/2002 7:35|.985
20/9/2002 7:40|.985
20/9/2002 7:45|.9847
20/9/2002 7:50|.98475
20/9/2002 7:55|.9852
20/9/2002 8:00|.9853000000000001
20/9/2002 8:05|.98515
20/9/2002 8:10|.9855
20/9/2002 8:15|.98565
20/9/2002 8:20|.98525
20/9/2002 8:25|.9853000000000001
20/9/2002 8:30|.9854
20/9/2002 8:35|.9854
20/9/2002 8:40|.9853000000000001
20/9/2002 8:45|.9855
20/9/2002 8:50|.98445
20/9/2002 8:55|.9842
20/9/2002 9:00|.9838
20/9/2002 9:05|.9841
20/9/2002 9:10|.9836
20/9/2002 9:15|.9834
20/9/2002 9:20|.9827
20/9/2002 9:25|.9816
20/9/2002 9:30|.9816
20/9/2002 9:35|.9819
20/9/2002 9:40|.9822
20/9/2002 9:45|.9813000000000001
20/9/2002 9:50|.9817
20/9/2002 9:55|.9818
20/9/2002 10:00|.9823500000000001
20/9/2002 10:05|.9823500000000001
20/9/2002 10:10|.9821
20/9/2002 10:15|.9819
20/9/2002 10:20|.9817
20/9/2002 10:25|.9818
20/9/2002 10:30|.982
20/9/2002 10:35|.9818
20/9/2002 10:40|.9817
20/9/2002 10:45|.9819
20/9/2002 10:50|.98165
20/9/2002 10:55|.98185
20/9/2002 11:00|.9819
20/9/2002 11:05|.9819
20/9/2002 11:10|.9814499999999999
20/9/2002 11:15|.9816
20/9/2002 11:20|.9815
20/9/2002 11:25|.9812
20/9/2002 11:30|.98105
20/9/2002 11:35|.9816
20/9/2002 11:40|.9813000000000001
20/9/2002 11:45|.98135
20/9/2002 11:50|.9816
20/9/2002 11:55|.9812
20/9/2002 12:00|.9803
20/9/2002 12:05|.9792
20/9/2002 12:10|.9796
20/9/2002 12:15|.97885
20/9/2002 12:20|.9796
20/9/2002 12:25|.9797
20/9/2002 12:30|.97985
20/9/2002 12:35|.9801
20/9/2002 12:40|.9799
20/9/2002 12:45|.9795
20/9/2002 12:50|.9795
20/9/2002 12:55|.97985
20/9/2002 13:00|.9803
20/9/2002 13:05|.9806
20/9/2002 13:10|.9802
20/9/2002 13:15|.9805
20/9/2002 13:20|.9809
20/9/2002 13:25|.9811
20/9/2002 13:30|.981
20/9/2002 13:35|.9813000000000001
20/9/2002 13:40|.981
20/9/2002 13:45|.981
20/9/2002 13:50|.981
20/9/2002 13:55|.9811
20/9/2002 14:00|.9813000000000001
20/9/2002 14:05|.9812
20/9/2002 14:10|.9809
20/9/2002 14:15|.9805
20/9/2002 14:20|.9812
20/9/2002 14:25|.9811
20/9/2002 14:30|.98085
20/9/2002 14:35|.981
20/9/2002 14:40|.9823999999999999
20/9/2002 14:45|.9822
20/9/2002 14:50|.9842500000000001
20/9/2002 14:55|.98415
20/9/2002 15:00|.9833000000000001
20/9/2002 15:05|.9836
20/9/2002 15:10|.98335
20/9/2002 15:15|.98375
20/9/2002 15:20|.9843
20/9/2002 15:25|.98375
20/9/2002 15:30|.984
20/9/2002 15:35|.9849
20/9/2002 15:40|.9841
20/9/2002 15:45|.9843
20/9/2002 15:50|.9841
20/9/2002 15:55|.984
20/9/2002 16:00|.98385
20/9/2002 16:05|.9835
20/9/2002 16:10|.9834
20/9/2002 16:15|.98245
20/9/2002 16:20|.9822
20/9/2002 16:25|.9806
20/9/2002 16:30|.9812
20/9/2002 16:35|.9803999999999999
20/9/2002 16:40|.9806
20/9/2002 16:45|.98075
20/9/2002 16:50|.9808
20/9/2002 16:55|.9802500000000001
20/9/2002 17:00|.97985
20/9/2002 17:05|.9797
20/9/2002 17:10|.9793000000000001
20/9/2002 17:15|.9792
20/9/2002 17:20|.9789
20/9/2002 17:25|.97925
20/9/2002 17:30|.97925
20/9/2002 17:35|.9794499999999999
20/9/2002 17:40|.9793000000000001
20/9/2002 17:45|.9796
20/9/2002 17:50|.9797
20/9/2002 17:55|.9798
20/9/2002 18:00|.9802
20/9/2002 18:05|.9806
20/9/2002 18:10|.9806
20/9/2002 18:15|.9807
20/9/2002 18:20|.982
20/9/2002 18:25|.9819
20/9/2002 18:30|.98135
20/9/2002 18:35|.9818
20/9/2002 18:40|.9815
20/9/2002 18:45|.9816
20/9/2002 18:50|.9815
20/9/2002 18:55|.9803
20/9/2002 19:00|.9806
20/9/2002 19:05|.9807
20/9/2002 19:10|.9806
20/9/2002 19:15|.9808
20/9/2002 19:20|.9806999999999999
20/9/2002 19:25|.98095
20/9/2002 19:30|.9812000000000001
20/9/2002 19:35|.98115
20/9/2002 19:40|.9812
20/9/2002 19:45|.98105
20/9/2002 19:50|.9813000000000001
20/9/2002 19:55|.9815499999999999
20/9/2002 20:00|.98175
20/9/2002 20:05|.9817
20/9/2002 20:10|.9813000000000001
20/9/2002 20:15|.98115
20/9/2002 20:20|.9815
20/9/2002 20:25|.9821500000000001
20/9/2002 20:30|.9818
20/9/2002 20:35|.9821
20/9/2002 20:40|.98195
20/9/2002 20:45|.98185
20/9/2002 20:50|.98205
20/9/2002 20:55|.9826999999999999
20/9/2002 21:00|.9822500000000001
20/9/2002 21:05|.9823999999999999
20/9/2002 21:10|.98245
20/9/2002 21:15|.9825
20/9/2002 21:20|.98245
20/9/2002 21:25|.9826999999999999
20/9/2002 21:30|.98245
20/9/2002 21:35|.9825999999999999
20/9/2002 21:40|.9824999999999999
20/9/2002 21:45|.9825999999999999
20/9/2002 21:50|.9823999999999999
20/9/2002 21:55|.9824999999999999
20/9/2002 22:00|.9825999999999999
20/9/2002 22:05|.9825999999999999
20/9/2002 22:10|.9826999999999999
20/9/2002 22:15|.98175
20/9/2002 22:20|.9824999999999999
20/9/2002 22:25|.9825999999999999
20/9/2002 22:30|.9825999999999999
20/9/2002 22:35|.9823999999999999
20/9/2002 22:40|.9823999999999999
20/9/2002 22:45|.9823999999999999
20/9/2002 22:50|.9825999999999999
20/9/2002 22:55|.9825999999999999
20/9/2002 23:00|.9824999999999999
20/9/2002 23:05|.9825999999999999
20/9/2002 23:10|.9825999999999999
20/9/2002 23:15|.9824999999999999
20/9/2002 23:20|.9825999999999999
20/9/2002 23:25|.9825999999999999
20/9/2002 23:30|.9825999999999999
20/9/2002 23:35|.9825999999999999
20/9/2002 23:40|.9825999999999999
20/9/2002 23:45|.9825999999999999
20/9/2002 23:50|.9826999999999999
20/9/2002 23:55|.9825999999999999
21/9/2002 0:00|.9825999999999999
21/9/2002 0:05|.9825999999999999
21/9/2002 0:10|.9825999999999999
21/9/2002 0:15|.9825999999999999
21/9/2002 0:20|.9825999999999999
21/9/2002 0:25|.9825999999999999
21/9/2002 0:30|.9825999999999999
21/9/2002 0:35|.9825999999999999
21/9/2002 0:40|.9825999999999999
21/9/2002 0:45|.9825999999999999
21/9/2002 0:50|.9825999999999999
21/9/2002 0:55|.9825999999999999
21/9/2002 1:00|.9825999999999999
21/9/2002 1:05|.9825999999999999
21/9/2002 1:10|.9825999999999999
21/9/2002 1:15|.9825999999999999
21/9/2002 1:20|.9825999999999999
21/9/2002 1:25|.9825999999999999
21/9/2002 1:30|.9825999999999999
21/9/2002 1:35|.9825999999999999
21/9/2002 1:40|.9825999999999999
21/9/2002 1:45|.9825999999999999
21/9/2002 1:50|.9825999999999999
21/9/2002 1:55|.9825999999999999
21/9/2002 2:00|.9825999999999999
21/9/2002 2:05|.9825999999999999
21/9/2002 2:10|.9825999999999999
21/9/2002 2:15|.9825999999999999
21/9/2002 2:20|.9825999999999999
21/9/2002 2:25|.9825999999999999
21/9/2002 2:30|.9825999999999999
21/9/2002 2:35|.9825999999999999
21/9/2002 2:40|.9825999999999999
21/9/2002 2:45|.9825999999999999
21/9/2002 2:50|.9825999999999999
21/9/2002 2:55|.9825999999999999
21/9/2002 3:00|.9825999999999999
21/9/2002 3:05|.9825999999999999
21/9/2002 3:10|.9825999999999999
21/9/2002 3:15|.9825999999999999
21/9/2002 3:20|.9825999999999999
21/9/2002 3:25|.9825999999999999
21/9/2002 3:30|.9825999999999999
21/9/2002 3:35|.9825999999999999
21/9/2002 3:40|.9825999999999999
21/9/2002 3:45|.9825999999999999
21/9/2002 3:50|.9825999999999999
21/9/2002 3:55|.9825999999999999
21/9/2002 4:00|.9825999999999999
21/9/2002 4:05|.9825999999999999
21/9/2002 4:10|.9825999999999999
21/9/2002 4:15|.9825999999999999
21/9/2002 4:20|.9825999999999999
21/9/2002 4:25|.9825999999999999
21/9/2002 4:30|.9825999999999999
21/9/2002 4:35|.9825999999999999
21/9/2002 4:40|.9825999999999999
21/9/2002 4:45|.9825999999999999
21/9/2002 4:50|.9825999999999999
21/9/2002 4:55|.9825999999999999
21/9/2002 5:00|.9825999999999999
21/9/2002 5:05|.9825999999999999
21/9/2002 5:10|.9825999999999999
21/9/2002 5:15|.9825999999999999
21/9/2002 5:20|.98105
21/9/2002 5:25|.98105
21/9/2002 5:30|.98105
21/9/2002 5:35|.98105
21/9/2002 5:40|.98105
21/9/2002 5:45|.98105
21/9/2002 5:50|.98105
21/9/2002 5:55|.98105
21/9/2002 6:00|.98105
21/9/2002 6:05|.98105
21/9/2002 6:10|.98105
21/9/2002 6:15|.98105
21/9/2002 6:20|.98105
21/9/2002 6:25|.98105
21/9/2002 6:30|.98105
21/9/2002 6:35|.98105
21/9/2002 6:40|.98105
21/9/2002 6:45|.98105
21/9/2002 6:50|.98105
21/9/2002 6:55|.98105
21/9/2002 7:00|.98105
21/9/2002 7:05|.98105
21/9/2002 7:10|.98105
21/9/2002 7:15|.98105
21/9/2002 7:20|.98105
21/9/2002 7:25|.98105
21/9/2002 7:30|.98105
21/9/2002 7:35|.98105
21/9/2002 7:40|.98105
21/9/2002 7:45|.98105
21/9/2002 7:50|.98105
21/9/2002 7:55|.98105
21/9/2002 8:00|.98105
21/9/2002 8:05|.98105
21/9/2002 8:10|.98105
21/9/2002 8:15|.98105
21/9/2002 8:20|.98105
21/9/2002 8:25|.98105
21/9/2002 8:30|.98105
21/9/2002 8:35|.98105
21/9/2002 8:40|.98105
21/9/2002 8:45|.98105
21/9/2002 8:50|.98105
21/9/2002 8:55|.98105
21/9/2002 9:00|.98105
21/9/2002 9:05|.98105
21/9/2002 9:10|.98105
21/9/2002 9:15|.98105
21/9/2002 9:20|.98105
21/9/2002 9:25|.98105
21/9/2002 9:30|.98105
21/9/2002 9:35|.98105
21/9/2002 9:40|.98105
21/9/2002 9:45|.98105
21/9/2002 9:50|.98105
21/9/2002 9:55|.98105
21/9/2002 10:00|.98105
21/9/2002 10:05|.98105
21/9/2002 10:10|.98105
21/9/2002 10:15|.98105
21/9/2002 10:20|.98105
21/9/2002 10:25|.98105
21/9/2002 10:30|.98105
21/9/2002 10:35|.98105
21/9/2002 10:40|.98105
21/9/2002 10:45|.98105
21/9/2002 10:50|.98105
21/9/2002 10:55|.98105
21/9/2002 11:00|.98105
21/9/2002 11:05|.98105
21/9/2002 11:10|.98105
21/9/2002 11:15|.98105
21/9/2002 11:20|.98105
21/9/2002 11:25|.98105
21/9/2002 11:30|.98105
21/9/2002 11:35|.98105
21/9/2002 11:40|.98105
21/9/2002 11:45|.98105
21/9/2002 11:50|.98105
21/9/2002 11:55|.98105
21/9/2002 12:00|.98105
21/9/2002 12:05|.98105
21/9/2002 12:10|.98105
21/9/2002 12:15|.98105
21/9/2002 12:20|.98105
21/9/2002 12:25|.98105
21/9/2002 12:30|.98105
21/9/2002 12:35|.98105
21/9/2002 12:40|.98105
21/9/2002 12:45|.98105
21/9/2002 12:50|.98105
21/9/2002 12:55|.98105
21/9/2002 13:00|.98105
21/9/2002 13:05|.98105
21/9/2002 13:10|.98105
21/9/2002 13:15|.98105
21/9/2002 13:20|.98105
21/9/2002 13:25|.98105
21/9/2002 13:30|.98105
21/9/2002 13:35|.98105
21/9/2002 13:40|.98105
21/9/2002 13:45|.98105
21/9/2002 13:50|.98105
21/9/2002 13:55|.98105
21/9/2002 14:00|.98105
21/9/2002 14:05|.98105
21/9/2002 14:10|.98105
21/9/2002 14:15|.98105
21/9/2002 14:20|.98105
21/9/2002 14:25|.98105
21/9/2002 14:30|.98105
21/9/2002 14:35|.98105
21/9/2002 14:40|.98105
21/9/2002 14:45|.98105
21/9/2002 14:50|.98105
21/9/2002 14:55|.98105
21/9/2002 15:00|.98105
21/9/2002 15:05|.98105
21/9/2002 15:10|.98105
21/9/2002 15:15|.98105
21/9/2002 15:20|.98105
21/9/2002 15:25|.98105
21/9/2002 15:30|.98105
21/9/2002 15:35|.98105
21/9/2002 15:40|.98105
21/9/2002 15:45|.98105
21/9/2002 15:50|.98105
21/9/2002 15:55|.98105
21/9/2002 16:00|.98105
21/9/2002 16:05|.98105
21/9/2002 16:10|.98105
21/9/2002 16:15|.98105
21/9/2002 16:20|.98105
21/9/2002 16:25|.98105
21/9/2002 16:30|.98105
21/9/2002 16:35|.98105
21/9/2002 16:40|.98105
21/9/2002 16:45|.98105
21/9/2002 16:50|.98105
21/9/2002 16:55|.98105
21/9/2002 17:00|.98105
21/9/2002 17:05|.98105
21/9/2002 17:10|.98105
21/9/2002 17:15|.98105
21/9/2002 17:20|.98105
21/9/2002 17:25|.98105
21/9/2002 17:30|.98105
21/9/2002 17:35|.98105
21/9/2002 17:40|.98105
21/9/2002 17:45|.98105
21/9/2002 17:50|.98105
21/9/2002 17:55|.9823500000000001
21/9/2002 18:00|.9823500000000001
21/9/2002 18:05|.9823500000000001
21/9/2002 18:10|.9823500000000001
21/9/2002 18:15|.9823500000000001
21/9/2002 18:20|.9823500000000001
21/9/2002 18:25|.9823500000000001
21/9/2002 18:30|.9823500000000001
21/9/2002 18:35|.9823500000000001
21/9/2002 18:40|.9823500000000001
21/9/2002 18:45|.9823500000000001
21/9/2002 18:50|.9823500000000001
21/9/2002 18:55|.9823500000000001
21/9/2002 19:00|.9823500000000001
21/9/2002 19:05|.9823500000000001
21/9/2002 19:10|.9823500000000001
21/9/2002 19:15|.9823500000000001
21/9/2002 19:20|.9823500000000001
21/9/2002 19:25|.9823500000000001
21/9/2002 19:30|.9823500000000001
21/9/2002 19:35|.9823500000000001
21/9/2002 19:40|.9823500000000001
21/9/2002 19:45|.9823500000000001
21/9/2002 19:50|.9823500000000001
21/9/2002 19:55|.9823500000000001
21/9/2002 20:00|.9823500000000001
21/9/2002 20:05|.9823500000000001
21/9/2002 20:10|.9823500000000001
21/9/2002 20:15|.9823500000000001
21/9/2002 20:20|.9823500000000001
21/9/2002 20:25|.9823500000000001
21/9/2002 20:30|.9823500000000001
21/9/2002 20:35|.9823500000000001
21/9/2002 20:40|.9823500000000001
21/9/2002 20:45|.9823500000000001
21/9/2002 20:50|.9823500000000001
21/9/2002 20:55|.9823500000000001
21/9/2002 21:00|.9823500000000001
21/9/2002 21:05|.9823500000000001
21/9/2002 21:10|.9823500000000001
21/9/2002 21:15|.9823500000000001
21/9/2002 21:20|.9823500000000001
21/9/2002 21:25|.9823500000000001
21/9/2002 21:30|.9823500000000001
21/9/2002 21:35|.9823500000000001
21/9/2002 21:40|.9823500000000001
21/9/2002 21:45|.9823500000000001
21/9/2002 21:50|.9823500000000001
21/9/2002 21:55|.9823500000000001
21/9/2002 22:00|.9823500000000001
21/9/2002 22:05|.9823500000000001
21/9/2002 22:10|.9823500000000001
21/9/2002 22:15|.9823500000000001
21/9/2002 22:20|.9823500000000001
21/9/2002 22:25|.9823500000000001
21/9/2002 22:30|.9823500000000001
21/9/2002 22:35|.9823999999999999
21/9/2002 22:40|.9823999999999999
21/9/2002 22:45|.9823999999999999
21/9/2002 22:50|.9823999999999999
21/9/2002 22:55|.9823999999999999
21/9/2002 23:00|.9823999999999999
21/9/2002 23:05|.9823999999999999
21/9/2002 23:10|.9823999999999999
21/9/2002 23:15|.9823999999999999
21/9/2002 23:20|.9823999999999999
21/9/2002 23:25|.9823999999999999
21/9/2002 23:30|.9823999999999999
21/9/2002 23:35|.9823999999999999
21/9/2002 23:40|.9823999999999999
21/9/2002 23:45|.9823999999999999
21/9/2002 23:50|.9823999999999999
21/9/2002 23:55|.9823999999999999
22/9/2002 0:00|.9823999999999999
22/9/2002 0:05|.9823999999999999
22/9/2002 0:10|.9823999999999999
22/9/2002 0:15|.9823999999999999
22/9/2002 0:20|.9823999999999999
22/9/2002 0:25|.9823999999999999
22/9/2002 0:30|.9823999999999999
22/9/2002 0:35|.9823999999999999
22/9/2002 0:40|.9823999999999999
22/9/2002 0:45|.9823999999999999
22/9/2002 0:50|.9823999999999999
22/9/2002 0:55|.9823999999999999
22/9/2002 1:00|.9823999999999999
22/9/2002 1:05|.9823999999999999
22/9/2002 1:10|.9823999999999999
22/9/2002 1:15|.9823999999999999
22/9/2002 1:20|.9823999999999999
22/9/2002 1:25|.9823999999999999
22/9/2002 1:30|.9823999999999999
22/9/2002 1:35|.9823999999999999
22/9/2002 1:40|.9823999999999999
22/9/2002 1:45|.9823999999999999
22/9/2002 1:50|.9823999999999999
22/9/2002 1:55|.9823999999999999
22/9/2002 2:00|.9823999999999999
22/9/2002 2:05|.9823999999999999
22/9/2002 2:10|.9823999999999999
22/9/2002 2:15|.9823999999999999
22/9/2002 2:20|.9823999999999999
22/9/2002 2:25|.9823999999999999
22/9/2002 2:30|.9823999999999999
22/9/2002 2:35|.9823999999999999
22/9/2002 2:40|.9823999999999999
22/9/2002 2:45|.9823999999999999
22/9/2002 2:50|.9823999999999999
22/9/2002 2:55|.9823999999999999
22/9/2002 3:00|.9823999999999999
22/9/2002 3:05|.9823999999999999
22/9/2002 3:10|.9823999999999999
22/9/2002 3:15|.9823999999999999
22/9/2002 3:20|.9823999999999999
22/9/2002 3:25|.9823999999999999
22/9/2002 3:30|.9823999999999999
22/9/2002 3:35|.9823999999999999
22/9/2002 3:40|.9823999999999999
22/9/2002 3:45|.9823999999999999
22/9/2002 3:50|.9823999999999999
22/9/2002 3:55|.9823999999999999
22/9/2002 4:00|.9823999999999999
22/9/2002 4:05|.9823999999999999
22/9/2002 4:10|.9823999999999999
22/9/2002 4:15|.9823999999999999
22/9/2002 4:20|.9823999999999999
22/9/2002 4:25|.9823999999999999
22/9/2002 4:30|.9823999999999999
22/9/2002 4:35|.9823999999999999
22/9/2002 4:40|.9823999999999999
22/9/2002 4:45|.9823999999999999
22/9/2002 4:50|.9823999999999999
22/9/2002 4:55|.9823999999999999
22/9/2002 5:00|.9823999999999999
22/9/2002 5:05|.9823999999999999
22/9/2002 5:10|.9823999999999999
22/9/2002 5:15|.9823999999999999
22/9/2002 5:20|.9823999999999999
22/9/2002 5:25|.9823999999999999
22/9/2002 5:30|.9823999999999999
22/9/2002 5:35|.9823999999999999
22/9/2002 5:40|.9823999999999999
22/9/2002 5:45|.9823999999999999
22/9/2002 5:50|.9823999999999999
22/9/2002 5:55|.9823999999999999
22/9/2002 6:00|.9823999999999999
22/9/2002 6:05|.9823999999999999
22/9/2002 6:10|.9823999999999999
22/9/2002 6:15|.9823999999999999
22/9/2002 6:20|.9823999999999999
22/9/2002 6:25|.9823999999999999
22/9/2002 6:30|.9823999999999999
22/9/2002 6:35|.9823999999999999
22/9/2002 6:40|.9823999999999999
22/9/2002 6:45|.9823999999999999
22/9/2002 6:50|.9823999999999999
22/9/2002 6:55|.9823999999999999
22/9/2002 7:00|.9823999999999999
22/9/2002 7:05|.9823999999999999
22/9/2002 7:10|.9823999999999999
22/9/2002 7:15|.9823999999999999
22/9/2002 7:20|.9823999999999999
22/9/2002 7:25|.9823999999999999
22/9/2002 7:30|.9823999999999999
22/9/2002 7:35|.9823999999999999
22/9/2002 7:40|.9823999999999999
22/9/2002 7:45|.9823999999999999
22/9/2002 7:50|.9823999999999999
22/9/2002 7:55|.9823999999999999
22/9/2002 8:00|.9823999999999999
22/9/2002 8:05|.9823999999999999
22/9/2002 8:10|.9823999999999999
22/9/2002 8:15|.9823999999999999
22/9/2002 8:20|.9823999999999999
22/9/2002 8:25|.9823999999999999
22/9/2002 8:30|.9823999999999999
22/9/2002 8:35|.9823999999999999
22/9/2002 8:40|.9823999999999999
22/9/2002 8:45|.9823999999999999
22/9/2002 8:50|.9823999999999999
22/9/2002 8:55|.9823999999999999
22/9/2002 9:00|.9823999999999999
22/9/2002 9:05|.9823999999999999
22/9/2002 9:10|.9823999999999999
22/9/2002 9:15|.9823999999999999
22/9/2002 9:20|.9823999999999999
22/9/2002 9:25|.9823999999999999
22/9/2002 9:30|.9823999999999999
22/9/2002 9:35|.9823999999999999
22/9/2002 9:40|.9823999999999999
22/9/2002 9:45|.9823999999999999
22/9/2002 9:50|.9823999999999999
22/9/2002 9:55|.9823999999999999
22/9/2002 10:00|.9823999999999999
22/9/2002 10:05|.9823999999999999
22/9/2002 10:10|.9823999999999999
22/9/2002 10:15|.9823999999999999
22/9/2002 10:20|.9823999999999999
22/9/2002 10:25|.9823999999999999
22/9/2002 10:30|.9823999999999999
22/9/2002 10:35|.9823999999999999
22/9/2002 10:40|.9823999999999999
22/9/2002 10:45|.9823999999999999
22/9/2002 10:50|.9823999999999999
22/9/2002 10:55|.9823999999999999
22/9/2002 11:00|.9823999999999999
22/9/2002 11:05|.9823999999999999
22/9/2002 11:10|.9823999999999999
22/9/2002 11:15|.9823999999999999
22/9/2002 11:20|.9823999999999999
22/9/2002 11:25|.9823999999999999
22/9/2002 11:30|.9823999999999999
22/9/2002 11:35|.9823999999999999
22/9/2002 11:40|.9823999999999999
22/9/2002 11:45|.9823999999999999
22/9/2002 11:50|.9823999999999999
22/9/2002 11:55|.9823999999999999
22/9/2002 12:00|.9823999999999999
22/9/2002 12:05|.9823999999999999
22/9/2002 12:10|.9823999999999999
22/9/2002 12:15|.9823999999999999
22/9/2002 12:20|.9823999999999999
22/9/2002 12:25|.9823999999999999
22/9/2002 12:30|.9837
22/9/2002 12:35|.9837
22/9/2002 12:40|.9837
22/9/2002 12:45|.9837
22/9/2002 12:50|.9837
22/9/2002 12:55|.9837
22/9/2002 13:00|.9837
22/9/2002 13:05|.9837
22/9/2002 13:10|.9837
22/9/2002 13:15|.9837
22/9/2002 13:20|.9837
22/9/2002 13:25|.9837
22/9/2002 13:30|.9837
22/9/2002 13:35|.9837
22/9/2002 13:40|.9837
22/9/2002 13:45|.9837
22/9/2002 13:50|.9837
22/9/2002 13:55|.9837
22/9/2002 14:00|.9837
22/9/2002 14:05|.9837
22/9/2002 14:10|.9837
22/9/2002 14:15|.9837
22/9/2002 14:20|.9837
22/9/2002 14:25|.9837
22/9/2002 14:30|.9837
22/9/2002 14:35|.9837
22/9/2002 14:40|.9837
22/9/2002 14:45|.9837
22/9/2002 14:50|.9837
22/9/2002 14:55|.9837
22/9/2002 15:00|.9837
22/9/2002 15:05|.9837
22/9/2002 15:10|.9837
22/9/2002 15:15|.9837
22/9/2002 15:20|.9837
22/9/2002 15:25|.9837
22/9/2002 15:30|.9837
22/9/2002 15:35|.9837
22/9/2002 15:40|.9837
22/9/2002 15:45|.9837
22/9/2002 15:50|.9837
22/9/2002 15:55|.9837
22/9/2002 16:00|.9837
22/9/2002 16:05|.9837
22/9/2002 16:10|.9837
22/9/2002 16:15|.9837
22/9/2002 16:20|.9837
22/9/2002 16:25|.9837
22/9/2002 16:30|.9837
22/9/2002 16:35|.9837
22/9/2002 16:40|.9837
22/9/2002 16:45|.9837
22/9/2002 16:50|.9837
22/9/2002 16:55|.9837
22/9/2002 17:00|.9837
22/9/2002 17:05|.9837
22/9/2002 17:10|.9837
22/9/2002 17:15|.9837
22/9/2002 17:20|.9837
22/9/2002 17:25|.9837
22/9/2002 17:30|.9837
22/9/2002 17:35|.9837
22/9/2002 17:40|.9837
22/9/2002 17:45|.9837
22/9/2002 17:50|.9837
22/9/2002 17:55|.9837
22/9/2002 18:00|.9837
22/9/2002 18:05|.9837
22/9/2002 18:10|.9837
22/9/2002 18:15|.9837
22/9/2002 18:20|.9837
22/9/2002 18:25|.9837
22/9/2002 18:30|.9837
22/9/2002 18:35|.9837
22/9/2002 18:40|.9837
22/9/2002 18:45|.9837
22/9/2002 18:50|.9837
22/9/2002 18:55|.9837
22/9/2002 19:00|.9837
22/9/2002 19:05|.9818
22/9/2002 19:10|.9822500000000001
22/9/2002 19:15|.9822500000000001
22/9/2002 19:20|.9823999999999999
22/9/2002 19:25|.9823999999999999
22/9/2002 19:30|.98295
22/9/2002 19:35|.98205
22/9/2002 19:40|.982
22/9/2002 19:45|.9817
22/9/2002 19:50|.98175
22/9/2002 19:55|.9818
22/9/2002 20:00|.98165
22/9/2002 20:05|.9817
22/9/2002 20:10|.9818
22/9/2002 20:15|.9815499999999999
22/9/2002 20:20|.9815499999999999
22/9/2002 20:25|.9813000000000001
22/9/2002 20:30|.9806
22/9/2002 20:35|.9803
22/9/2002 20:40|.98035
22/9/2002 20:45|.9802
22/9/2002 20:50|.98035
22/9/2002 20:55|.9807
22/9/2002 21:00|.981
22/9/2002 21:05|.9806
22/9/2002 21:10|.9806
22/9/2002 21:15|.9801
22/9/2002 21:20|.98005
22/9/2002 21:25|.9796
22/9/2002 21:30|.9795
22/9/2002 21:35|.9797
22/9/2002 21:40|.9797
22/9/2002 21:45|.9798
22/9/2002 21:50|.9808
22/9/2002 21:55|.9808
22/9/2002 22:00|.98075
22/9/2002 22:05|.98075
22/9/2002 22:10|.98065
22/9/2002 22:15|.9808
22/9/2002 22:20|.98
22/9/2002 22:25|.9805999999999999
22/9/2002 22:30|.98035
22/9/2002 22:35|.9801
22/9/2002 22:40|.9806
22/9/2002 22:45|.9807
22/9/2002 22:50|.9811000000000001
22/9/2002 22:55|.9807
22/9/2002 23:00|.98075
22/9/2002 23:05|.9807
22/9/2002 23:10|.9807
22/9/2002 23:15|.9803999999999999
22/9/2002 23:20|.98035
22/9/2002 23:25|.9803
22/9/2002 23:30|.98035
22/9/2002 23:35|.98035
22/9/2002 23:40|.9806
22/9/2002 23:45|.98045
22/9/2002 23:50|.9803999999999999
22/9/2002 23:55|.9802
23/9/2002 0:00|.9803
23/9/2002 0:05|.9809
23/9/2002 0:10|.9803999999999999
23/9/2002 0:15|.9803
23/9/2002 0:20|.9802
23/9/2002 0:25|.9792
23/9/2002 0:30|.9794
23/9/2002 0:35|.9794499999999999
23/9/2002 0:40|.9796
23/9/2002 0:45|.97975
23/9/2002 0:50|.9799
23/9/2002 0:55|.9807
23/9/2002 1:00|.9803
23/9/2002 1:05|.9803
23/9/2002 1:10|.9805
23/9/2002 1:15|.9805999999999999
23/9/2002 1:20|.9808
23/9/2002 1:25|.9811
23/9/2002 1:30|.9814
23/9/2002 1:35|.9816
23/9/2002 1:40|.9815499999999999
23/9/2002 1:45|.9817
23/9/2002 1:50|.9814
23/9/2002 1:55|.98175
23/9/2002 2:00|.9821
23/9/2002 2:05|.9823
23/9/2002 2:10|.9819
23/9/2002 2:15|.98185
23/9/2002 2:20|.98205
23/9/2002 2:25|.9822
23/9/2002 2:30|.9823
23/9/2002 2:35|.9823
23/9/2002 2:40|.9821500000000001
23/9/2002 2:45|.9823
23/9/2002 2:50|.9826999999999999
23/9/2002 2:55|.9818
23/9/2002 3:00|.9818
23/9/2002 3:05|.98165
23/9/2002 3:10|.9821
23/9/2002 3:15|.98185
23/9/2002 3:20|.9817
23/9/2002 3:25|.9815499999999999
23/9/2002 3:30|.9814
23/9/2002 3:35|.9813000000000001
23/9/2002 3:40|.9814
23/9/2002 3:45|.9814
23/9/2002 3:50|.98135
23/9/2002 3:55|.9813000000000001
23/9/2002 4:00|.9817
23/9/2002 4:05|.9815
23/9/2002 4:10|.98165
23/9/2002 4:15|.9815499999999999
23/9/2002 4:20|.9819
23/9/2002 4:25|.9819
23/9/2002 4:30|.98175
23/9/2002 4:35|.9816
23/9/2002 4:40|.9813000000000001
23/9/2002 4:45|.9812000000000001
23/9/2002 4:50|.9813000000000001
23/9/2002 4:55|.9813000000000001
23/9/2002 5:00|.98135
23/9/2002 5:05|.9812
23/9/2002 5:10|.9815499999999999
23/9/2002 5:15|.9817
23/9/2002 5:20|.9814
23/9/2002 5:25|.9816
23/9/2002 5:30|.9815
23/9/2002 5:35|.9817
23/9/2002 5:40|.9814499999999999
23/9/2002 5:45|.9814
23/9/2002 5:50|.9815499999999999
23/9/2002 5:55|.9816
23/9/2002 6:00|.9815499999999999
23/9/2002 6:05|.9815499999999999
23/9/2002 6:10|.9814
23/9/2002 6:15|.981
23/9/2002 6:20|.981
23/9/2002 6:25|.9812000000000001
23/9/2002 6:30|.9815
23/9/2002 6:35|.9806
23/9/2002 6:40|.9805
23/9/2002 6:45|.97995
23/9/2002 6:50|.9796
23/9/2002 6:55|.97965
23/9/2002 7:00|.9794499999999999
23/9/2002 7:05|.9806
23/9/2002 7:10|.9803999999999999
23/9/2002 7:15|.9812
23/9/2002 7:20|.981
23/9/2002 7:25|.9809
23/9/2002 7:30|.98115
23/9/2002 7:35|.9814
23/9/2002 7:40|.9812
23/9/2002 7:45|.9812
23/9/2002 7:50|.98185
23/9/2002 7:55|.982
23/9/2002 8:00|.98195
23/9/2002 8:05|.9831
23/9/2002 8:10|.9844999999999999
23/9/2002 8:15|.9843
23/9/2002 8:20|.9855
23/9/2002 8:25|.985
23/9/2002 8:30|.9844999999999999
23/9/2002 8:35|.9847
23/9/2002 8:40|.98525
23/9/2002 8:45|.9853000000000001
23/9/2002 8:50|.9854
23/9/2002 8:55|.98525
23/9/2002 9:00|.9853000000000001
23/9/2002 9:05|.9852000000000001
23/9/2002 9:10|.9857
23/9/2002 9:15|.9849
23/9/2002 9:20|.98485
23/9/2002 9:25|.9852
23/9/2002 9:30|.9851
23/9/2002 9:35|.9851000000000001
23/9/2002 9:40|.9848
23/9/2002 9:45|.9843999999999999
23/9/2002 9:50|.9844999999999999
23/9/2002 9:55|.9842
23/9/2002 10:00|.9843999999999999
23/9/2002 10:05|.98475
23/9/2002 10:10|.9846
23/9/2002 10:15|.9844999999999999
23/9/2002 10:20|.9846
23/9/2002 10:25|.98495
23/9/2002 10:30|.98475
23/9/2002 10:35|.9848
23/9/2002 10:40|.98475
23/9/2002 10:45|.98475
23/9/2002 10:50|.9845
23/9/2002 10:55|.9848
23/9/2002 11:00|.9845
23/9/2002 11:05|.98445
23/9/2002 11:10|.9847
23/9/2002 11:15|.9846
23/9/2002 11:20|.9846
23/9/2002 11:25|.9845999999999999
23/9/2002 11:30|.9843999999999999
23/9/2002 11:35|.98455
23/9/2002 11:40|.9843999999999999
23/9/2002 11:45|.9843
23/9/2002 11:50|.9847
23/9/2002 11:55|.9842
23/9/2002 12:00|.98315
23/9/2002 12:05|.9829
23/9/2002 12:10|.9831
23/9/2002 12:15|.98315
23/9/2002 12:20|.9821
23/9/2002 12:25|.9822500000000001
23/9/2002 12:30|.98245
23/9/2002 12:35|.9823500000000001
23/9/2002 12:40|.9823
23/9/2002 12:45|.98265
23/9/2002 12:50|.98305
23/9/2002 12:55|.9831
23/9/2002 13:00|.9827
23/9/2002 13:05|.9826
23/9/2002 13:10|.9825
23/9/2002 13:15|.9827
23/9/2002 13:20|.9827
23/9/2002 13:25|.9826999999999999
23/9/2002 13:30|.982
23/9/2002 13:35|.98125
23/9/2002 13:40|.9816
23/9/2002 13:45|.9816
23/9/2002 13:50|.98265
23/9/2002 13:55|.98215
23/9/2002 14:00|.9821500000000001
23/9/2002 14:05|.9819
23/9/2002 14:10|.98165
23/9/2002 14:15|.9816
23/9/2002 14:20|.982
23/9/2002 14:25|.9832
23/9/2002 14:30|.9843500000000001
23/9/2002 14:35|.9839
23/9/2002 14:40|.9844999999999999
23/9/2002 14:45|.98395
23/9/2002 14:50|.98405
23/9/2002 14:55|.9838
23/9/2002 15:00|.9838
23/9/2002 15:05|.9835499999999999
23/9/2002 15:10|.9836
23/9/2002 15:15|.9834
23/9/2002 15:20|.9835
23/9/2002 15:25|.9825
23/9/2002 15:30|.9821
23/9/2002 15:35|.9821500000000001
23/9/2002 15:40|.9824999999999999
23/9/2002 15:45|.9823
23/9/2002 15:50|.9819
23/9/2002 15:55|.9821500000000001
23/9/2002 16:00|.9823999999999999
23/9/2002 16:05|.9826999999999999
23/9/2002 16:10|.9826
23/9/2002 16:15|.9815
23/9/2002 16:20|.981
23/9/2002 16:25|.98065
23/9/2002 16:30|.9801
23/9/2002 16:35|.9784999999999999
23/9/2002 16:40|.9773000000000001
23/9/2002 16:45|.9773000000000001
23/9/2002 16:50|.9759
23/9/2002 16:55|.9766
23/9/2002 17:00|.9768
23/9/2002 17:05|.9765
23/9/2002 17:10|.9757
23/9/2002 17:15|.9764999999999999
23/9/2002 17:20|.9765
23/9/2002 17:25|.9766
23/9/2002 17:30|.9768
23/9/2002 17:35|.9774
23/9/2002 17:40|.9774
23/9/2002 17:45|.9774
23/9/2002 17:50|.97715
23/9/2002 17:55|.97695
23/9/2002 18:00|.97695
23/9/2002 18:05|.9778
23/9/2002 18:10|.9776
23/9/2002 18:15|.9772000000000001
23/9/2002 18:20|.9773000000000001
23/9/2002 18:25|.9774
23/9/2002 18:30|.9773000000000001
23/9/2002 18:35|.9773000000000001
23/9/2002 18:40|.977
23/9/2002 18:45|.9773499999999999
23/9/2002 18:50|.9775
23/9/2002 18:55|.9776
23/9/2002 19:00|.9779
23/9/2002 19:05|.97775
23/9/2002 19:10|.9776
23/9/2002 19:15|.9774
23/9/2002 19:20|.9772000000000001
23/9/2002 19:25|.9770000000000001
23/9/2002 19:30|.9775
23/9/2002 19:35|.9774
23/9/2002 19:40|.9773000000000001
23/9/2002 19:45|.9772000000000001
23/9/2002 19:50|.9770000000000001
23/9/2002 19:55|.9774
23/9/2002 20:00|.9775
23/9/2002 20:05|.9774
23/9/2002 20:10|.9773499999999999
23/9/2002 20:15|.9776
23/9/2002 20:20|.9778
23/9/2002 20:25|.9767
23/9/2002 20:30|.9766999999999999
23/9/2002 20:35|.9773000000000001
23/9/2002 20:40|.9785
23/9/2002 20:45|.9783
23/9/2002 20:50|.978
23/9/2002 20:55|.97795
23/9/2002 21:00|.9781500000000001
23/9/2002 21:05|.9782
23/9/2002 21:10|.97805
23/9/2002 21:15|.9782
23/9/2002 21:20|.9783999999999999
23/9/2002 21:25|.9787
23/9/2002 21:30|.9784999999999999
23/9/2002 21:35|.9783999999999999
23/9/2002 21:40|.97845
23/9/2002 21:45|.9781
23/9/2002 21:50|.9778
23/9/2002 21:55|.978
23/9/2002 22:00|.978
23/9/2002 22:05|.9774499999999999
23/9/2002 22:10|.9773000000000001
23/9/2002 22:15|.9773000000000001
23/9/2002 22:20|.9775
23/9/2002 22:25|.97715
23/9/2002 22:30|.9772000000000001
23/9/2002 22:35|.9774
23/9/2002 22:40|.9765999999999999
23/9/2002 22:45|.9774
23/9/2002 22:50|.9767
23/9/2002 22:55|.97685
23/9/2002 23:00|.9767999999999999
23/9/2002 23:05|.9767999999999999
23/9/2002 23:10|.97675
23/9/2002 23:15|.97685
23/9/2002 23:20|.9765999999999999
23/9/2002 23:25|.9767
23/9/2002 23:30|.9765
23/9/2002 23:35|.97645
23/9/2002 23:40|.9767
23/9/2002 23:45|.9770000000000001
23/9/2002 23:50|.97655
23/9/2002 23:55|.9766
24/9/2002 0:00|.97675
24/9/2002 0:05|.9773000000000001
24/9/2002 0:10|.97705
24/9/2002 0:15|.9775
24/9/2002 0:20|.97695
24/9/2002 0:25|.9761
24/9/2002 0:30|.9763999999999999
24/9/2002 0:35|.9764999999999999
24/9/2002 0:40|.9763
24/9/2002 0:45|.97655
24/9/2002 0:50|.9762500000000001
24/9/2002 0:55|.9762
24/9/2002 1:00|.9764999999999999
24/9/2002 1:05|.9766
24/9/2002 1:10|.9767999999999999
24/9/2002 1:15|.97665
24/9/2002 1:20|.97665
24/9/2002 1:25|.9767
24/9/2002 1:30|.9767
24/9/2002 1:35|.9767
24/9/2002 1:40|.9766
24/9/2002 1:45|.9766999999999999
24/9/2002 1:50|.9769
24/9/2002 1:55|.97675
24/9/2002 2:00|.97685
24/9/2002 2:05|.97675
24/9/2002 2:10|.9773000000000001
24/9/2002 2:15|.9772
24/9/2002 2:20|.9774499999999999
24/9/2002 2:25|.9774
24/9/2002 2:30|.9777
24/9/2002 2:35|.9775499999999999
24/9/2002 2:40|.97765
24/9/2002 2:45|.97795
24/9/2002 2:50|.978
24/9/2002 2:55|.9778
24/9/2002 3:00|.97765
24/9/2002 3:05|.9782
24/9/2002 3:10|.9778
24/9/2002 3:15|.97765
24/9/2002 3:20|.9778
24/9/2002 3:25|.9781
24/9/2002 3:30|.9778
24/9/2002 3:35|.9776
24/9/2002 3:40|.9776
24/9/2002 3:45|.9779
24/9/2002 3:50|.9777
24/9/2002 3:55|.9775
24/9/2002 4:00|.9772000000000001
24/9/2002 4:05|.9774
24/9/2002 4:10|.9777
24/9/2002 4:15|.97775
24/9/2002 4:20|.97795
24/9/2002 4:25|.97805
24/9/2002 4:30|.9781
24/9/2002 4:35|.9782
24/9/2002 4:40|.9778
24/9/2002 4:45|.9776
24/9/2002 4:50|.9776
24/9/2002 4:55|.9778
24/9/2002 5:00|.9774499999999999
24/9/2002 5:05|.9775
24/9/2002 5:10|.9774499999999999
24/9/2002 5:15|.9774
24/9/2002 5:20|.9773499999999999
24/9/2002 5:25|.977
24/9/2002 5:30|.9767
24/9/2002 5:35|.9767999999999999
24/9/2002 5:40|.97665
24/9/2002 5:45|.9767
24/9/2002 5:50|.9767
24/9/2002 5:55|.9770000000000001
24/9/2002 6:00|.9774
24/9/2002 6:05|.97725
24/9/2002 6:10|.977
24/9/2002 6:15|.97705
24/9/2002 6:20|.9776
24/9/2002 6:25|.97765
24/9/2002 6:30|.9775
24/9/2002 6:35|.9773000000000001
24/9/2002 6:40|.9776
24/9/2002 6:45|.9767
24/9/2002 6:50|.9765
24/9/2002 6:55|.9763999999999999
24/9/2002 7:00|.9766999999999999
24/9/2002 7:05|.9761
24/9/2002 7:10|.9767
24/9/2002 7:15|.9765
24/9/2002 7:20|.97685
24/9/2002 7:25|.9769
24/9/2002 7:30|.9772
24/9/2002 7:35|.9773499999999999
24/9/2002 7:40|.9774
24/9/2002 7:45|.9777
24/9/2002 7:50|.9776
24/9/2002 7:55|.9774
24/9/2002 8:00|.97765
24/9/2002 8:05|.9779
24/9/2002 8:10|.97775
24/9/2002 8:15|.9776
24/9/2002 8:20|.9775
24/9/2002 8:25|.9776
24/9/2002 8:30|.9775
24/9/2002 8:35|.9774
24/9/2002 8:40|.9776
24/9/2002 8:45|.9772
24/9/2002 8:50|.9773000000000001
24/9/2002 8:55|.97645
24/9/2002 9:00|.97675
24/9/2002 9:05|.9768
24/9/2002 9:10|.9767
24/9/2002 9:15|.9764999999999999
24/9/2002 9:20|.9771
24/9/2002 9:25|.9769
24/9/2002 9:30|.9775
24/9/2002 9:35|.9773000000000001
24/9/2002 9:40|.9774
24/9/2002 9:45|.9773000000000001
24/9/2002 9:50|.9771
24/9/2002 9:55|.9773000000000001
24/9/2002 10:00|.977
24/9/2002 10:05|.9769
24/9/2002 10:10|.9765
24/9/2002 10:15|.9763
24/9/2002 10:20|.97665
24/9/2002 10:25|.9775
24/9/2002 10:30|.97795
24/9/2002 10:35|.9773499999999999
24/9/2002 10:40|.9775499999999999
24/9/2002 10:45|.9774499999999999
24/9/2002 10:50|.9774499999999999
24/9/2002 10:55|.9773000000000001
24/9/2002 11:00|.9771
24/9/2002 11:05|.9772000000000001
24/9/2002 11:10|.9773499999999999
24/9/2002 11:15|.9774
24/9/2002 11:20|.9772000000000001
24/9/2002 11:25|.9787
24/9/2002 11:30|.9786
24/9/2002 11:35|.9794
24/9/2002 11:40|.9799
24/9/2002 11:45|.9803999999999999
24/9/2002 11:50|.9807
24/9/2002 11:55|.9813000000000001
24/9/2002 12:00|.98105
24/9/2002 12:05|.9815
24/9/2002 12:10|.9813000000000001
24/9/2002 12:15|.9828
24/9/2002 12:20|.98295
24/9/2002 12:25|.9826
24/9/2002 12:30|.9825
24/9/2002 12:35|.9823
24/9/2002 12:40|.9822
24/9/2002 12:45|.9823
24/9/2002 12:50|.9822
24/9/2002 12:55|.982
24/9/2002 13:00|.982
24/9/2002 13:05|.98195
24/9/2002 13:10|.9826
24/9/2002 13:15|.9829
24/9/2002 13:20|.98285
24/9/2002 13:25|.9826
24/9/2002 13:30|.9827
24/9/2002 13:35|.9825
24/9/2002 13:40|.9827
24/9/2002 13:45|.98245
24/9/2002 13:50|.9823999999999999
24/9/2002 13:55|.98255
24/9/2002 14:00|.9831
24/9/2002 14:05|.98135
24/9/2002 14:10|.9815
24/9/2002 14:15|.9803999999999999
24/9/2002 14:20|.9791
24/9/2002 14:25|.9796
24/9/2002 14:30|.9793000000000001
24/9/2002 14:35|.9803999999999999
24/9/2002 14:40|.97975
24/9/2002 14:45|.9803999999999999
24/9/2002 14:50|.9803
24/9/2002 14:55|.9803999999999999
24/9/2002 15:00|.98075
24/9/2002 15:05|.9816
24/9/2002 15:10|.9816
24/9/2002 15:15|.9828
24/9/2002 15:20|.9826
24/9/2002 15:25|.9823999999999999
24/9/2002 15:30|.98245
24/9/2002 15:35|.9817
24/9/2002 15:40|.9815
24/9/2002 15:45|.9815
24/9/2002 15:50|.9814
24/9/2002 15:55|.98165
24/9/2002 16:00|.9816
24/9/2002 16:05|.9818
24/9/2002 16:10|.9823
24/9/2002 16:15|.9829
24/9/2002 16:20|.9825
24/9/2002 16:25|.9829
24/9/2002 16:30|.9835
24/9/2002 16:35|.9834
24/9/2002 16:40|.9823
24/9/2002 16:45|.982
24/9/2002 16:50|.98175
24/9/2002 16:55|.9821
24/9/2002 17:00|.982
24/9/2002 17:05|.9817
24/9/2002 17:10|.9814
24/9/2002 17:15|.9815
24/9/2002 17:20|.9809
24/9/2002 17:25|.9806
24/9/2002 17:30|.9807
24/9/2002 17:35|.9803
24/9/2002 17:40|.9803999999999999
24/9/2002 17:45|.9803
24/9/2002 17:50|.98
24/9/2002 17:55|.9799
24/9/2002 18:00|.98005
24/9/2002 18:05|.97985
24/9/2002 18:10|.9801
24/9/2002 18:15|.9807
24/9/2002 18:20|.9812
24/9/2002 18:25|.9806
24/9/2002 18:30|.9819
24/9/2002 18:35|.9817
24/9/2002 18:40|.9815
24/9/2002 18:45|.9808
24/9/2002 18:50|.9805
24/9/2002 18:55|.9809
24/9/2002 19:00|.9813000000000001
24/9/2002 19:05|.98085
24/9/2002 19:10|.9803999999999999
24/9/2002 19:15|.9802
24/9/2002 19:20|.98125
24/9/2002 19:25|.9807
24/9/2002 19:30|.9805999999999999
24/9/2002 19:35|.9814
24/9/2002 19:40|.9811000000000001
24/9/2002 19:45|.9817
24/9/2002 19:50|.9817
24/9/2002 19:55|.9815499999999999
24/9/2002 20:00|.9815
24/9/2002 20:05|.9818
24/9/2002 20:10|.9814
24/9/2002 20:15|.9808
24/9/2002 20:20|.9806999999999999
24/9/2002 20:25|.9812
24/9/2002 20:30|.9814
24/9/2002 20:35|.9815
24/9/2002 20:40|.9817
24/9/2002 20:45|.9815499999999999
24/9/2002 20:50|.9815
24/9/2002 20:55|.9814499999999999
24/9/2002 21:00|.9814
24/9/2002 21:05|.9816
24/9/2002 21:10|.9819
24/9/2002 21:15|.98185
24/9/2002 21:20|.982
24/9/2002 21:25|.98185
24/9/2002 21:30|.9818
24/9/2002 21:35|.9816
24/9/2002 21:40|.982
24/9/2002 21:45|.9823999999999999
24/9/2002 21:50|.9823500000000001
24/9/2002 21:55|.9827
24/9/2002 22:00|.9826
24/9/2002 22:05|.9826
24/9/2002 22:10|.9826999999999999
24/9/2002 22:15|.98245
24/9/2002 22:20|.9825999999999999
24/9/2002 22:25|.9823999999999999
24/9/2002 22:30|.98255
24/9/2002 22:35|.9823500000000001
24/9/2002 22:40|.9825999999999999
24/9/2002 22:45|.98245
24/9/2002 22:50|.9825
24/9/2002 22:55|.9825999999999999
24/9/2002 23:00|.9821
24/9/2002 23:05|.9823999999999999
24/9/2002 23:10|.9823500000000001
24/9/2002 23:15|.9822
24/9/2002 23:20|.9821
24/9/2002 23:25|.9822
24/9/2002 23:30|.9821
24/9/2002 23:35|.982
24/9/2002 23:40|.98175
24/9/2002 23:45|.982
24/9/2002 23:50|.9822500000000001
24/9/2002 23:55|.9821
25/9/2002 0:00|.9821500000000001
25/9/2002 0:05|.9822500000000001
25/9/2002 0:10|.982
25/9/2002 0:15|.9823
25/9/2002 0:20|.9821
25/9/2002 0:25|.9822500000000001
25/9/2002 0:30|.9823999999999999
25/9/2002 0:35|.9818
25/9/2002 0:40|.98205
25/9/2002 0:45|.982
25/9/2002 0:50|.9821500000000001
25/9/2002 0:55|.9821500000000001
25/9/2002 1:00|.9824999999999999
25/9/2002 1:05|.9827999999999999
25/9/2002 1:10|.9828
25/9/2002 1:15|.9826
25/9/2002 1:20|.983
25/9/2002 1:25|.98275
25/9/2002 1:30|.9826
25/9/2002 1:35|.98265
25/9/2002 1:40|.98255
25/9/2002 1:45|.9823999999999999
25/9/2002 1:50|.9823999999999999
25/9/2002 1:55|.9823999999999999
25/9/2002 2:00|.9824999999999999
25/9/2002 2:05|.9821500000000001
25/9/2002 2:10|.9822
25/9/2002 2:15|.9823500000000001
25/9/2002 2:20|.9821
25/9/2002 2:25|.98205
25/9/2002 2:30|.9824999999999999
25/9/2002 2:35|.9823
25/9/2002 2:40|.9822
25/9/2002 2:45|.9821500000000001
25/9/2002 2:50|.9819
25/9/2002 2:55|.98185
25/9/2002 3:00|.9821
25/9/2002 3:05|.9817
25/9/2002 3:10|.98185
25/9/2002 3:15|.9821
25/9/2002 3:20|.9818
25/9/2002 3:25|.9821500000000001
25/9/2002 3:30|.98205
25/9/2002 3:35|.98175
25/9/2002 3:40|.98205
25/9/2002 3:45|.9821500000000001
25/9/2002 3:50|.982
25/9/2002 3:55|.982
25/9/2002 4:00|.982
25/9/2002 4:05|.98175
25/9/2002 4:10|.982
25/9/2002 4:15|.98195
25/9/2002 4:20|.98195
25/9/2002 4:25|.98185
25/9/2002 4:30|.98195
25/9/2002 4:35|.9823999999999999
25/9/2002 4:40|.98265
25/9/2002 4:45|.9828
25/9/2002 4:50|.9824999999999999
25/9/2002 4:55|.9826999999999999
25/9/2002 5:00|.9821
25/9/2002 5:05|.982
25/9/2002 5:10|.982
25/9/2002 5:15|.98195
25/9/2002 5:20|.98175
25/9/2002 5:25|.98185
25/9/2002 5:30|.98195
25/9/2002 5:35|.9818
25/9/2002 5:40|.9821
25/9/2002 5:45|.9822
25/9/2002 5:50|.98195
25/9/2002 5:55|.982
25/9/2002 6:00|.9821500000000001
25/9/2002 6:05|.9823
25/9/2002 6:10|.9823
25/9/2002 6:15|.9821500000000001
25/9/2002 6:20|.98175
25/9/2002 6:25|.98165
25/9/2002 6:30|.9811000000000001
25/9/2002 6:35|.9821
25/9/2002 6:40|.9824999999999999
25/9/2002 6:45|.9827
25/9/2002 6:50|.9832
25/9/2002 6:55|.98305
25/9/2002 7:00|.9835
25/9/2002 7:05|.9836
25/9/2002 7:10|.9832
25/9/2002 7:15|.9834
25/9/2002 7:20|.9837
25/9/2002 7:25|.98305
25/9/2002 7:30|.9828
25/9/2002 7:35|.9831
25/9/2002 7:40|.9833000000000001
25/9/2002 7:45|.983
25/9/2002 7:50|.9827
25/9/2002 7:55|.9826
25/9/2002 8:00|.9831000000000001
25/9/2002 8:05|.9843
25/9/2002 8:10|.9845
25/9/2002 8:15|.9845
25/9/2002 8:20|.9849
25/9/2002 8:25|.984
25/9/2002 8:30|.9834499999999999
25/9/2002 8:35|.9823
25/9/2002 8:40|.9823
25/9/2002 8:45|.9823999999999999
25/9/2002 8:50|.9823500000000001
25/9/2002 8:55|.98245
25/9/2002 9:00|.9826
25/9/2002 9:05|.98175
25/9/2002 9:10|.98175
25/9/2002 9:15|.9819
25/9/2002 9:20|.9825
25/9/2002 9:25|.982
25/9/2002 9:30|.9823999999999999
25/9/2002 9:35|.982
25/9/2002 9:40|.9815
25/9/2002 9:45|.9809
25/9/2002 9:50|.9806
25/9/2002 9:55|.9805
25/9/2002 10:00|.9806
25/9/2002 10:05|.9802
25/9/2002 10:10|.9799
25/9/2002 10:15|.98035
25/9/2002 10:20|.9807999999999999
25/9/2002 10:25|.9814
25/9/2002 10:30|.98115
25/9/2002 10:35|.981
25/9/2002 10:40|.98045
25/9/2002 10:45|.9799
25/9/2002 10:50|.9796
25/9/2002 10:55|.9782
25/9/2002 11:00|.9783
25/9/2002 11:05|.9783999999999999
25/9/2002 11:10|.9783
25/9/2002 11:15|.9783999999999999
25/9/2002 11:20|.9783
25/9/2002 11:25|.9778
25/9/2002 11:30|.9783999999999999
25/9/2002 11:35|.9781500000000001
25/9/2002 11:40|.9782
25/9/2002 11:45|.9778
25/9/2002 11:50|.9772
25/9/2002 11:55|.9773000000000001
25/9/2002 12:00|.9774
25/9/2002 12:05|.9762
25/9/2002 12:10|.977
25/9/2002 12:15|.97705
25/9/2002 12:20|.9772
25/9/2002 12:25|.9772
25/9/2002 12:30|.97685
25/9/2002 12:35|.9773499999999999
25/9/2002 12:40|.9775
25/9/2002 12:45|.9774499999999999
25/9/2002 12:50|.9779
25/9/2002 12:55|.9782
25/9/2002 13:00|.9783
25/9/2002 13:05|.978
25/9/2002 13:10|.97845
25/9/2002 13:15|.9786
25/9/2002 13:20|.9783999999999999
25/9/2002 13:25|.97915
25/9/2002 13:30|.9787
25/9/2002 13:35|.9787
25/9/2002 13:40|.9794
25/9/2002 13:45|.97865
25/9/2002 13:50|.9783
25/9/2002 13:55|.9787
25/9/2002 14:00|.9784999999999999
25/9/2002 14:05|.9794
25/9/2002 14:10|.9787
25/9/2002 14:15|.9799
25/9/2002 14:20|.9799
25/9/2002 14:25|.9793000000000001
25/9/2002 14:30|.9795
25/9/2002 14:35|.9788
25/9/2002 14:40|.97855
25/9/2002 14:45|.9783
25/9/2002 14:50|.97905
25/9/2002 14:55|.97895
25/9/2002 15:00|.9793000000000001
25/9/2002 15:05|.9796
25/9/2002 15:10|.981
25/9/2002 15:15|.9805
25/9/2002 15:20|.98055
25/9/2002 15:25|.9803999999999999
25/9/2002 15:30|.9807
25/9/2002 15:35|.9799
25/9/2002 15:40|.98
25/9/2002 15:45|.98035
25/9/2002 15:50|.9805999999999999
25/9/2002 15:55|.98065
25/9/2002 16:00|.9799
25/9/2002 16:05|.9799
25/9/2002 16:10|.9794499999999999
25/9/2002 16:15|.97855
25/9/2002 16:20|.97895
25/9/2002 16:25|.9788
25/9/2002 16:30|.97895
25/9/2002 16:35|.97875
25/9/2002 16:40|.9792
25/9/2002 16:45|.9796
25/9/2002 16:50|.9795
25/9/2002 16:55|.9792
25/9/2002 17:00|.97885
25/9/2002 17:05|.97885
25/9/2002 17:10|.9786
25/9/2002 17:15|.9787
25/9/2002 17:20|.9790000000000001
25/9/2002 17:25|.9784999999999999
25/9/2002 17:30|.9785999999999999
25/9/2002 17:35|.9786
25/9/2002 17:40|.9783999999999999
25/9/2002 17:45|.9784999999999999
25/9/2002 17:50|.9785999999999999
25/9/2002 17:55|.9773000000000001
25/9/2002 18:00|.9774
25/9/2002 18:05|.97705
25/9/2002 18:10|.977
25/9/2002 18:15|.9771
25/9/2002 18:20|.9767
25/9/2002 18:25|.9768
25/9/2002 18:30|.97695
25/9/2002 18:35|.9767
25/9/2002 18:40|.97695
25/9/2002 18:45|.97675
25/9/2002 18:50|.9767
25/9/2002 18:55|.9771000000000001
25/9/2002 19:00|.9763999999999999
25/9/2002 19:05|.9767
25/9/2002 19:10|.97675
25/9/2002 19:15|.9769
25/9/2002 19:20|.97675
25/9/2002 19:25|.9773000000000001
25/9/2002 19:30|.9772000000000001
25/9/2002 19:35|.9772
25/9/2002 19:40|.9773499999999999
25/9/2002 19:45|.9773499999999999
25/9/2002 19:50|.9772000000000001
25/9/2002 19:55|.9772000000000001
25/9/2002 20:00|.9769
25/9/2002 20:05|.9771
25/9/2002 20:10|.9771
25/9/2002 20:15|.977
25/9/2002 20:20|.9772
25/9/2002 20:25|.9774
25/9/2002 20:30|.9771
25/9/2002 20:35|.9771000000000001
25/9/2002 20:40|.97685
25/9/2002 20:45|.9767999999999999
25/9/2002 20:50|.97645
25/9/2002 20:55|.9763
25/9/2002 21:00|.9762
25/9/2002 21:05|.9763
25/9/2002 21:10|.97645
25/9/2002 21:15|.9766
25/9/2002 21:20|.9763999999999999
25/9/2002 21:25|.97645
25/9/2002 21:30|.97635
25/9/2002 21:35|.97635
25/9/2002 21:40|.97675
25/9/2002 21:45|.9768
25/9/2002 21:50|.97655
25/9/2002 21:55|.97655
25/9/2002 22:00|.97635
25/9/2002 22:05|.9765
25/9/2002 22:10|.9765
25/9/2002 22:15|.9764999999999999
25/9/2002 22:20|.9759
25/9/2002 22:25|.9765999999999999
25/9/2002 22:30|.9767
25/9/2002 22:35|.9765
25/9/2002 22:40|.97645
25/9/2002 22:45|.9764999999999999
25/9/2002 22:50|.97635
25/9/2002 22:55|.9766
25/9/2002 23:00|.9768
25/9/2002 23:05|.9766
25/9/2002 23:10|.9766
25/9/2002 23:15|.9767
25/9/2002 23:20|.9767999999999999
25/9/2002 23:25|.9769
25/9/2002 23:30|.9771000000000001
25/9/2002 23:35|.9769
25/9/2002 23:40|.97695
25/9/2002 23:45|.97685
25/9/2002 23:50|.97715
25/9/2002 23:55|.9771
26/9/2002 0:00|.9778
26/9/2002 0:05|.9777
26/9/2002 0:10|.9774
26/9/2002 0:15|.97725
26/9/2002 0:20|.9772000000000001
26/9/2002 0:25|.97685
26/9/2002 0:30|.9771000000000001
26/9/2002 0:35|.9768
26/9/2002 0:40|.97705
26/9/2002 0:45|.9767
26/9/2002 0:50|.9770000000000001
26/9/2002 0:55|.97705
26/9/2002 1:00|.9772000000000001
26/9/2002 1:05|.9771
26/9/2002 1:10|.9777
26/9/2002 1:15|.9774
26/9/2002 1:20|.9774
26/9/2002 1:25|.9775
26/9/2002 1:30|.9774
26/9/2002 1:35|.9775
26/9/2002 1:40|.9775
26/9/2002 1:45|.9772
26/9/2002 1:50|.9776
26/9/2002 1:55|.97755
26/9/2002 2:00|.9777
26/9/2002 2:05|.97765
26/9/2002 2:10|.9776
26/9/2002 2:15|.97795
26/9/2002 2:20|.9783999999999999
26/9/2002 2:25|.97845
26/9/2002 2:30|.97845
26/9/2002 2:35|.97845
26/9/2002 2:40|.97855
26/9/2002 2:45|.9783999999999999
26/9/2002 2:50|.9784999999999999
26/9/2002 2:55|.9782500000000001
26/9/2002 3:00|.9783
26/9/2002 3:05|.97835
26/9/2002 3:10|.97835
26/9/2002 3:15|.9782
26/9/2002 3:20|.9782
26/9/2002 3:25|.9783
26/9/2002 3:30|.9783999999999999
26/9/2002 3:35|.9783
26/9/2002 3:40|.9778
26/9/2002 3:45|.97795
26/9/2002 3:50|.978
26/9/2002 3:55|.9781
26/9/2002 4:00|.9783
26/9/2002 4:05|.9777
26/9/2002 4:10|.9781
26/9/2002 4:15|.978
26/9/2002 4:20|.9781
26/9/2002 4:25|.9779
26/9/2002 4:30|.9781
26/9/2002 4:35|.9781
26/9/2002 4:40|.9781
26/9/2002 4:45|.9781
26/9/2002 4:50|.97805
26/9/2002 4:55|.97795
26/9/2002 5:00|.97805
26/9/2002 5:05|.9782500000000001
26/9/2002 5:10|.9779
26/9/2002 5:15|.9782
26/9/2002 5:20|.97785
26/9/2002 5:25|.97775
26/9/2002 5:30|.9777
26/9/2002 5:35|.978
26/9/2002 5:40|.97785
26/9/2002 5:45|.97785
26/9/2002 5:50|.9781
26/9/2002 5:55|.97835
26/9/2002 6:00|.9783
26/9/2002 6:05|.9784999999999999
26/9/2002 6:10|.9786
26/9/2002 6:15|.9786
26/9/2002 6:20|.9787
26/9/2002 6:25|.9783999999999999
26/9/2002 6:30|.97835
26/9/2002 6:35|.9784999999999999
26/9/2002 6:40|.97865
26/9/2002 6:45|.9791000000000001
26/9/2002 6:50|.9789
26/9/2002 6:55|.9789
26/9/2002 7:00|.9784999999999999
26/9/2002 7:05|.97835
26/9/2002 7:10|.97865
26/9/2002 7:15|.9788
26/9/2002 7:20|.9791
26/9/2002 7:25|.9786
26/9/2002 7:30|.9783
26/9/2002 7:35|.9787
26/9/2002 7:40|.9788
26/9/2002 7:45|.9791
26/9/2002 7:50|.9798
26/9/2002 7:55|.9797
26/9/2002 8:00|.9799
26/9/2002 8:05|.9794499999999999
26/9/2002 8:10|.97925
26/9/2002 8:15|.97915
26/9/2002 8:20|.9793000000000001
26/9/2002 8:25|.9795
26/9/2002 8:30|.9793499999999999
26/9/2002 8:35|.9793000000000001
26/9/2002 8:40|.9789
26/9/2002 8:45|.9794
26/9/2002 8:50|.9793499999999999
26/9/2002 8:55|.9791000000000001
26/9/2002 9:00|.9795
26/9/2002 9:05|.9795499999999999
26/9/2002 9:10|.9795499999999999
26/9/2002 9:15|.97965
26/9/2002 9:20|.9792000000000001
26/9/2002 9:25|.97965
26/9/2002 9:30|.9798
26/9/2002 9:35|.97985
26/9/2002 9:40|.9798
26/9/2002 9:45|.97995
26/9/2002 9:50|.97925
26/9/2002 9:55|.9795
26/9/2002 10:00|.979
26/9/2002 10:05|.9786
26/9/2002 10:10|.9783
26/9/2002 10:15|.9782
26/9/2002 10:20|.9783
26/9/2002 10:25|.9781
26/9/2002 10:30|.9781
26/9/2002 10:35|.9783
26/9/2002 10:40|.9786
26/9/2002 10:45|.9781
26/9/2002 10:50|.97855
26/9/2002 10:55|.9785
26/9/2002 11:00|.9787
26/9/2002 11:05|.97895
26/9/2002 11:10|.9791
26/9/2002 11:15|.97925
26/9/2002 11:20|.9791
26/9/2002 11:25|.9792
26/9/2002 11:30|.9794
26/9/2002 11:35|.9792000000000001
26/9/2002 11:40|.97915
26/9/2002 11:45|.9786
26/9/2002 11:50|.97885
26/9/2002 11:55|.97895
26/9/2002 12:00|.9792
26/9/2002 12:05|.97895
26/9/2002 12:10|.9793499999999999
26/9/2002 12:15|.9794
26/9/2002 12:20|.9791
26/9/2002 12:25|.9793000000000001
26/9/2002 12:30|.97925
26/9/2002 12:35|.9774
26/9/2002 12:40|.9768
26/9/2002 12:45|.9767
26/9/2002 12:50|.9763
26/9/2002 12:55|.9762
26/9/2002 13:00|.9763
26/9/2002 13:05|.97805
26/9/2002 13:10|.9790000000000001
26/9/2002 13:15|.9789
26/9/2002 13:20|.98015
26/9/2002 13:25|.97925
26/9/2002 13:30|.9782
26/9/2002 13:35|.9789
26/9/2002 13:40|.9805
26/9/2002 13:45|.9794
26/9/2002 13:50|.978
26/9/2002 13:55|.9754
26/9/2002 14:00|.9747
26/9/2002 14:05|.9742999999999999
26/9/2002 14:10|.97455
26/9/2002 14:15|.975
26/9/2002 14:20|.9742
26/9/2002 14:25|.9747
26/9/2002 14:30|.97575
26/9/2002 14:35|.9763999999999999
26/9/2002 14:40|.9764999999999999
26/9/2002 14:45|.97705
26/9/2002 14:50|.97665
26/9/2002 14:55|.9763999999999999
26/9/2002 15:00|.9768
26/9/2002 15:05|.97645
26/9/2002 15:10|.976
26/9/2002 15:15|.9752
26/9/2002 15:20|.9745
26/9/2002 15:25|.97475
26/9/2002 15:30|.9752
26/9/2002 15:35|.9754
26/9/2002 15:40|.9752
26/9/2002 15:45|.9756
26/9/2002 15:50|.9759
26/9/2002 15:55|.9765
26/9/2002 16:00|.97595
26/9/2002 16:05|.9766
26/9/2002 16:10|.97685
26/9/2002 16:15|.9763
26/9/2002 16:20|.9763
26/9/2002 16:25|.9761
26/9/2002 16:30|.9762
26/9/2002 16:35|.9761
26/9/2002 16:40|.9754
26/9/2002 16:45|.9757
26/9/2002 16:50|.9758
26/9/2002 16:55|.9757
26/9/2002 17:00|.97575
26/9/2002 17:05|.9759
26/9/2002 17:10|.976
26/9/2002 17:15|.9767
26/9/2002 17:20|.9768
26/9/2002 17:25|.9769
26/9/2002 17:30|.9769
26/9/2002 17:35|.9789
26/9/2002 17:40|.97845
26/9/2002 17:45|.97845
26/9/2002 17:50|.9781
26/9/2002 17:55|.978
26/9/2002 18:00|.9781
26/9/2002 18:05|.9779
26/9/2002 18:10|.9776
26/9/2002 18:15|.9776
26/9/2002 18:20|.9783
26/9/2002 18:25|.9786
26/9/2002 18:30|.9782
26/9/2002 18:35|.9781
26/9/2002 18:40|.9778
26/9/2002 18:45|.9775
26/9/2002 18:50|.978
26/9/2002 18:55|.9776
26/9/2002 19:00|.9774
26/9/2002 19:05|.977
26/9/2002 19:10|.9774499999999999
26/9/2002 19:15|.9770000000000001
26/9/2002 19:20|.97695
26/9/2002 19:25|.97685
26/9/2002 19:30|.9773000000000001
26/9/2002 19:35|.9765999999999999
26/9/2002 19:40|.97675
26/9/2002 19:45|.9769
26/9/2002 19:50|.9762
26/9/2002 19:55|.9763999999999999
26/9/2002 20:00|.97675
26/9/2002 20:05|.9772
26/9/2002 20:10|.9772000000000001
26/9/2002 20:15|.9773000000000001
26/9/2002 20:20|.9777
26/9/2002 20:25|.9779
26/9/2002 20:30|.9781
26/9/2002 20:35|.9782
26/9/2002 20:40|.9769
26/9/2002 20:45|.9768
26/9/2002 20:50|.9772000000000001
26/9/2002 20:55|.9766
26/9/2002 21:00|.97645
26/9/2002 21:05|.9765999999999999
26/9/2002 21:10|.9767
26/9/2002 21:15|.9766999999999999
26/9/2002 21:20|.9771000000000001
26/9/2002 21:25|.9773000000000001
26/9/2002 21:30|.9771000000000001
26/9/2002 21:35|.9772000000000001
26/9/2002 21:40|.9769000000000001
26/9/2002 21:45|.97705
26/9/2002 21:50|.977
26/9/2002 21:55|.9773499999999999
26/9/2002 22:00|.9773000000000001
26/9/2002 22:05|.9773499999999999
26/9/2002 22:10|.9772
26/9/2002 22:15|.97725
26/9/2002 22:20|.9773499999999999
26/9/2002 22:25|.9774499999999999
26/9/2002 22:30|.9774
26/9/2002 22:35|.9773499999999999
26/9/2002 22:40|.9774
26/9/2002 22:45|.9775
26/9/2002 22:50|.97725
26/9/2002 22:55|.97765
26/9/2002 23:00|.9776499999999999
26/9/2002 23:05|.9776
26/9/2002 23:10|.9776
26/9/2002 23:15|.9773000000000001
26/9/2002 23:20|.9776
26/9/2002 23:25|.9778
26/9/2002 23:30|.97705
26/9/2002 23:35|.9773000000000001
26/9/2002 23:40|.9772
26/9/2002 23:45|.9767
26/9/2002 23:50|.9771
26/9/2002 23:55|.977
27/9/2002 0:00|.9773000000000001
27/9/2002 0:05|.9772
27/9/2002 0:10|.9769
27/9/2002 0:15|.9768
27/9/2002 0:20|.977
27/9/2002 0:25|.97725
27/9/2002 0:30|.9775
27/9/2002 0:35|.9772
27/9/2002 0:40|.9773000000000001
27/9/2002 0:45|.97725
27/9/2002 0:50|.9771
27/9/2002 0:55|.9766
27/9/2002 1:00|.9767
27/9/2002 1:05|.977
27/9/2002 1:10|.9769000000000001
27/9/2002 1:15|.97675
27/9/2002 1:20|.9764999999999999
27/9/2002 1:25|.97695
27/9/2002 1:30|.97705
27/9/2002 1:35|.9769
27/9/2002 1:40|.97675
27/9/2002 1:45|.97695
27/9/2002 1:50|.97675
27/9/2002 1:55|.9767999999999999
27/9/2002 2:00|.97675
27/9/2002 2:05|.97685
27/9/2002 2:10|.9766999999999999
27/9/2002 2:15|.9768
27/9/2002 2:20|.97685
27/9/2002 2:25|.97705
27/9/2002 2:30|.9774
27/9/2002 2:35|.9772
27/9/2002 2:40|.97725
27/9/2002 2:45|.9773499999999999
27/9/2002 2:50|.9775
27/9/2002 2:55|.9779
27/9/2002 3:00|.9773000000000001
27/9/2002 3:05|.9772
27/9/2002 3:10|.97725
27/9/2002 3:15|.97715
27/9/2002 3:20|.9773000000000001
27/9/2002 3:25|.977
27/9/2002 3:30|.9769
27/9/2002 3:35|.977
27/9/2002 3:40|.9765999999999999
27/9/2002 3:45|.9765999999999999
27/9/2002 3:50|.97695
27/9/2002 3:55|.977
27/9/2002 4:00|.9774
27/9/2002 4:05|.9770000000000001
27/9/2002 4:10|.9774
27/9/2002 4:15|.9773499999999999
27/9/2002 4:20|.9773499999999999
27/9/2002 4:25|.9775
27/9/2002 4:30|.9777
27/9/2002 4:35|.97765
27/9/2002 4:40|.9775
27/9/2002 4:45|.9777
27/9/2002 4:50|.97755
27/9/2002 4:55|.9773499999999999
27/9/2002 5:00|.9777
27/9/2002 5:05|.9777
27/9/2002 5:10|.9778
27/9/2002 5:15|.97775
27/9/2002 5:20|.97795
27/9/2002 5:25|.97775
27/9/2002 5:30|.97775
27/9/2002 5:35|.9776
27/9/2002 5:40|.97765
27/9/2002 5:45|.9774
27/9/2002 5:50|.9773000000000001
27/9/2002 5:55|.9778
27/9/2002 6:00|.9774
27/9/2002 6:05|.9774499999999999
27/9/2002 6:10|.97725
27/9/2002 6:15|.97725
27/9/2002 6:20|.9773000000000001
27/9/2002 6:25|.97715
27/9/2002 6:30|.977
27/9/2002 6:35|.9768
27/9/2002 6:40|.97685
27/9/2002 6:45|.9768
27/9/2002 6:50|.97715
27/9/2002 6:55|.977
27/9/2002 7:00|.9768
27/9/2002 7:05|.9765999999999999
27/9/2002 7:10|.9772000000000001
27/9/2002 7:15|.9774
27/9/2002 7:20|.97725
27/9/2002 7:25|.9772
27/9/2002 7:30|.9774
27/9/2002 7:35|.9778
27/9/2002 7:40|.9776
27/9/2002 7:45|.9786999999999999
27/9/2002 7:50|.9783
27/9/2002 7:55|.97775
27/9/2002 8:00|.9781
27/9/2002 8:05|.9778
27/9/2002 8:10|.9777
27/9/2002 8:15|.9779
27/9/2002 8:20|.9781500000000001
27/9/2002 8:25|.978
27/9/2002 8:30|.9781
27/9/2002 8:35|.9779
27/9/2002 8:40|.97795
27/9/2002 8:45|.9783
27/9/2002 8:50|.97885
27/9/2002 8:55|.9788
27/9/2002 9:00|.9786
27/9/2002 9:05|.9786
27/9/2002 9:10|.97835
27/9/2002 9:15|.9783
27/9/2002 9:20|.9779
27/9/2002 9:25|.978
27/9/2002 9:30|.9779
27/9/2002 9:35|.9781
27/9/2002 9:40|.978
27/9/2002 9:45|.9785
27/9/2002 9:50|.9782
27/9/2002 9:55|.9783999999999999
27/9/2002 10:00|.9782500000000001
27/9/2002 10:05|.9782500000000001
27/9/2002 10:10|.9781
27/9/2002 10:15|.9779
27/9/2002 10:20|.9778
27/9/2002 10:25|.9773000000000001
27/9/2002 10:30|.9773000000000001
27/9/2002 10:35|.9779
27/9/2002 10:40|.9786999999999999
27/9/2002 10:45|.97815
27/9/2002 10:50|.9781
27/9/2002 10:55|.97795
27/9/2002 11:00|.9779
27/9/2002 11:05|.9781500000000001
27/9/2002 11:10|.9781500000000001
27/9/2002 11:15|.9778
27/9/2002 11:20|.9781
27/9/2002 11:25|.9781
27/9/2002 11:30|.9782
27/9/2002 11:35|.9788
27/9/2002 11:40|.9783999999999999
27/9/2002 11:45|.97865
27/9/2002 11:50|.9782500000000001
27/9/2002 11:55|.9783999999999999
27/9/2002 12:00|.9782
27/9/2002 12:05|.97805
27/9/2002 12:10|.978
27/9/2002 12:15|.9779
27/9/2002 12:20|.9776
27/9/2002 12:25|.9778
27/9/2002 12:30|.9778
27/9/2002 12:35|.9781
27/9/2002 12:40|.9777
27/9/2002 12:45|.978
27/9/2002 12:50|.9777
27/9/2002 12:55|.9778
27/9/2002 13:00|.97775
27/9/2002 13:05|.97785
27/9/2002 13:10|.9776
27/9/2002 13:15|.9775
27/9/2002 13:20|.9773000000000001
27/9/2002 13:25|.9772000000000001
27/9/2002 13:30|.9776
27/9/2002 13:35|.978
27/9/2002 13:40|.9782
27/9/2002 13:45|.9779
27/9/2002 13:50|.9778
27/9/2002 13:55|.9762
27/9/2002 14:00|.9767
27/9/2002 14:05|.9768
27/9/2002 14:10|.9772
27/9/2002 14:15|.9761
27/9/2002 14:20|.9766
27/9/2002 14:25|.9768
27/9/2002 14:30|.9763
27/9/2002 14:35|.9763999999999999
27/9/2002 14:40|.9763999999999999
27/9/2002 14:45|.9761
27/9/2002 14:50|.9751
27/9/2002 14:55|.9753000000000001
27/9/2002 15:00|.9756
27/9/2002 15:05|.9762
27/9/2002 15:10|.97605
27/9/2002 15:15|.9772
27/9/2002 15:20|.97705
27/9/2002 15:25|.9774
27/9/2002 15:30|.977
27/9/2002 15:35|.9767
27/9/2002 15:40|.9769
27/9/2002 15:45|.9775499999999999
27/9/2002 15:50|.97755
27/9/2002 15:55|.97695
27/9/2002 16:00|.97695
27/9/2002 16:05|.9777
27/9/2002 16:10|.9779
27/9/2002 16:15|.978
27/9/2002 16:20|.97775
27/9/2002 16:25|.9779
27/9/2002 16:30|.9775499999999999
27/9/2002 16:35|.97775
27/9/2002 16:40|.9778
27/9/2002 16:45|.9777
27/9/2002 16:50|.9779
27/9/2002 16:55|.9778
27/9/2002 17:00|.9783
27/9/2002 17:05|.9781
27/9/2002 17:10|.9781500000000001
27/9/2002 17:15|.97795
27/9/2002 17:20|.9779
27/9/2002 17:25|.978
27/9/2002 17:30|.97785
27/9/2002 17:35|.97795
27/9/2002 17:40|.9779
27/9/2002 17:45|.9781
27/9/2002 17:50|.9785
27/9/2002 17:55|.9784999999999999
27/9/2002 18:00|.9788
27/9/2002 18:05|.9788
27/9/2002 18:10|.9789
27/9/2002 18:15|.97895
27/9/2002 18:20|.9793000000000001
27/9/2002 18:25|.97925
27/9/2002 18:30|.9794
27/9/2002 18:35|.9798
27/9/2002 18:40|.97975
27/9/2002 18:45|.9799
27/9/2002 18:50|.9795
27/9/2002 18:55|.9794
27/9/2002 19:00|.9794
27/9/2002 19:05|.9801
27/9/2002 19:10|.9803
27/9/2002 19:15|.9801500000000001
27/9/2002 19:20|.9803999999999999
27/9/2002 19:25|.9799
27/9/2002 19:30|.9803
27/9/2002 19:35|.98065
27/9/2002 19:40|.9808
27/9/2002 19:45|.9807
27/9/2002 19:50|.9809000000000001
27/9/2002 19:55|.9808
27/9/2002 20:00|.98085
27/9/2002 20:05|.98085
27/9/2002 20:10|.9807
27/9/2002 20:15|.9809
27/9/2002 20:20|.9811000000000001
27/9/2002 20:25|.9809
27/9/2002 20:30|.9810000000000001
27/9/2002 20:35|.9810000000000001
27/9/2002 20:40|.98085
27/9/2002 20:45|.981
27/9/2002 20:50|.9812000000000001
27/9/2002 20:55|.9809
27/9/2002 21:00|.9806
27/9/2002 21:05|.9803999999999999
27/9/2002 21:10|.9809000000000001
27/9/2002 21:15|.9807
27/9/2002 21:20|.98065
27/9/2002 21:25|.98065
27/9/2002 21:30|.9802
27/9/2002 21:35|.9807999999999999
27/9/2002 21:40|.9802
27/9/2002 21:45|.981
27/9/2002 21:50|.9796
27/9/2002 21:55|.9792000000000001
27/9/2002 22:00|.9792000000000001
27/9/2002 22:05|.9793000000000001
27/9/2002 22:10|.9792000000000001
27/9/2002 22:15|.9793000000000001
27/9/2002 22:20|.9793000000000001
27/9/2002 22:25|.9793000000000001
27/9/2002 22:30|.9793000000000001
27/9/2002 22:35|.9792000000000001
27/9/2002 22:40|.9792000000000001
27/9/2002 22:45|.9792000000000001
27/9/2002 22:50|.9792000000000001
27/9/2002 22:55|.9792000000000001
27/9/2002 23:00|.9793000000000001
27/9/2002 23:05|.9793000000000001
27/9/2002 23:10|.9792000000000001
27/9/2002 23:15|.9792000000000001
27/9/2002 23:20|.9793000000000001
27/9/2002 23:25|.9792000000000001
27/9/2002 23:30|.9792000000000001
27/9/2002 23:35|.9793000000000001
27/9/2002 23:40|.9792000000000001
27/9/2002 23:45|.9792000000000001
27/9/2002 23:50|.9792000000000001
27/9/2002 23:55|.9792000000000001
28/9/2002 0:00|.9792000000000001
28/9/2002 0:05|.9792000000000001
28/9/2002 0:10|.9792000000000001
28/9/2002 0:15|.9792000000000001
28/9/2002 0:20|.9792000000000001
28/9/2002 0:25|.9792000000000001
28/9/2002 0:30|.9792000000000001
28/9/2002 0:35|.9792000000000001
28/9/2002 0:40|.9792000000000001
28/9/2002 0:45|.9792000000000001
28/9/2002 0:50|.9792000000000001
28/9/2002 0:55|.9792000000000001
28/9/2002 1:00|.9792000000000001
28/9/2002 1:05|.9792000000000001
28/9/2002 1:10|.9801
28/9/2002 1:15|.9796
28/9/2002 1:20|.9796
28/9/2002 1:25|.9796
28/9/2002 1:30|.9796
28/9/2002 1:35|.9796
28/9/2002 1:40|.9802
28/9/2002 1:45|.9802
28/9/2002 1:50|.9802
28/9/2002 1:55|.9802
28/9/2002 2:00|.9802
28/9/2002 2:05|.9802
28/9/2002 2:10|.9802
28/9/2002 2:15|.9802
28/9/2002 2:20|.9802
28/9/2002 2:25|.9802
28/9/2002 2:30|.9802
28/9/2002 2:35|.9802
28/9/2002 2:40|.9802
28/9/2002 2:45|.9802
28/9/2002 2:50|.9802
28/9/2002 2:55|.9802
28/9/2002 3:00|.9802
28/9/2002 3:05|.9802
28/9/2002 3:10|.9802
28/9/2002 3:15|.9802
28/9/2002 3:20|.9802
28/9/2002 3:25|.9802
28/9/2002 3:30|.9802
28/9/2002 3:35|.9802
28/9/2002 3:40|.9802
28/9/2002 3:45|.9802
28/9/2002 3:50|.9802
28/9/2002 3:55|.9802
28/9/2002 4:00|.9802
28/9/2002 4:05|.9802
28/9/2002 4:10|.9802
28/9/2002 4:15|.9802
28/9/2002 4:20|.9802
28/9/2002 4:25|.9802
28/9/2002 4:30|.9802
28/9/2002 4:35|.9802
28/9/2002 4:40|.9802
28/9/2002 4:45|.9802
28/9/2002 4:50|.9802
28/9/2002 4:55|.9802
28/9/2002 5:00|.9802
28/9/2002 5:05|.9802
28/9/2002 5:10|.9802
28/9/2002 5:15|.9802
28/9/2002 5:20|.9802
28/9/2002 5:25|.9802
28/9/2002 5:30|.9802
28/9/2002 5:35|.9802
28/9/2002 5:40|.9802
28/9/2002 5:45|.9802
28/9/2002 5:50|.9802
28/9/2002 5:55|.9802
28/9/2002 6:00|.9802
28/9/2002 6:05|.9802
28/9/2002 6:10|.9802
28/9/2002 6:15|.9802
28/9/2002 6:20|.9802
28/9/2002 6:25|.9802
28/9/2002 6:30|.9802
28/9/2002 6:35|.9802
28/9/2002 6:40|.9802
28/9/2002 6:45|.9802
28/9/2002 6:50|.9802
28/9/2002 6:55|.9802
28/9/2002 7:00|.9802
28/9/2002 7:05|.9802
28/9/2002 7:10|.9802
28/9/2002 7:15|.9802
28/9/2002 7:20|.9794499999999999
28/9/2002 7:25|.98
28/9/2002 7:30|.98045
28/9/2002 7:35|.98055
28/9/2002 7:40|.98035
28/9/2002 7:45|.98065
28/9/2002 7:50|.9803999999999999
28/9/2002 7:55|.98005
28/9/2002 8:00|.98
28/9/2002 8:05|.97995
28/9/2002 8:10|.9796
28/9/2002 8:15|.9793000000000001
28/9/2002 8:20|.9793000000000001
28/9/2002 8:25|.9793000000000001
28/9/2002 8:30|.9793000000000001
28/9/2002 8:35|.9787999999999999
28/9/2002 8:40|.9784999999999999
28/9/2002 8:45|.97805
28/9/2002 8:50|.9783
28/9/2002 8:55|.97795
28/9/2002 9:00|.9783
28/9/2002 9:05|.97795
28/9/2002 9:10|.97775
28/9/2002 9:15|.9781
28/9/2002 9:20|.9781
28/9/2002 9:25|.9783
28/9/2002 9:30|.9781
28/9/2002 9:35|.9773499999999999
28/9/2002 9:40|.9773499999999999
28/9/2002 9:45|.97695
28/9/2002 9:50|.9774
28/9/2002 9:55|.97765
28/9/2002 10:00|.9771000000000001
28/9/2002 10:05|.9769000000000001
28/9/2002 10:10|.9773000000000001
28/9/2002 10:15|.9775
28/9/2002 10:20|.9776
28/9/2002 10:25|.97715
28/9/2002 10:30|.9773000000000001
28/9/2002 10:35|.9774
28/9/2002 10:40|.97705
28/9/2002 10:45|.9771000000000001
28/9/2002 10:50|.9769000000000001
28/9/2002 10:55|.97725
28/9/2002 11:00|.97655
28/9/2002 11:05|.97645
28/9/2002 11:10|.97685
28/9/2002 11:15|.9771000000000001
28/9/2002 11:20|.9766999999999999
28/9/2002 11:25|.97675
28/9/2002 11:30|.9765999999999999
28/9/2002 11:35|.9763999999999999
28/9/2002 11:40|.97645
28/9/2002 11:45|.9762500000000001
28/9/2002 11:50|.97605
28/9/2002 11:55|.97605
28/9/2002 12:00|.9763999999999999
28/9/2002 12:05|.97665
28/9/2002 12:10|.97635
28/9/2002 12:15|.97645
28/9/2002 12:20|.9763999999999999
28/9/2002 12:25|.97715
28/9/2002 12:30|.9767999999999999
28/9/2002 12:35|.97645
28/9/2002 12:40|.97645
28/9/2002 12:45|.9759
28/9/2002 12:50|.9761500000000001
28/9/2002 12:55|.9763
28/9/2002 13:00|.9761500000000001
28/9/2002 13:05|.9761500000000001
28/9/2002 13:10|.9762
28/9/2002 13:15|.9762
28/9/2002 13:20|.9753499999999999
28/9/2002 13:25|.9755
28/9/2002 13:30|.9763
28/9/2002 13:35|.976
28/9/2002 13:40|.9762
28/9/2002 13:45|.9759
28/9/2002 13:50|.9759
28/9/2002 13:55|.9754
28/9/2002 14:00|.97495
28/9/2002 14:05|.9751000000000001
28/9/2002 14:10|.97515
28/9/2002 14:15|.9752000000000001
28/9/2002 14:20|.9752000000000001
28/9/2002 14:25|.9752000000000001
28/9/2002 14:30|.9744999999999999
28/9/2002 14:35|.9743999999999999
28/9/2002 14:40|.9748
28/9/2002 14:45|.97435
28/9/2002 14:50|.97395
28/9/2002 14:55|.97395
28/9/2002 15:00|.97395
28/9/2002 15:05|.97395
28/9/2002 15:10|.97395
28/9/2002 15:15|.97395
28/9/2002 15:20|.97395
28/9/2002 15:25|.97395
28/9/2002 15:30|.97395
28/9/2002 15:35|.97395
28/9/2002 15:40|.97395
28/9/2002 15:45|.97395
28/9/2002 15:50|.97395
28/9/2002 15:55|.97395
28/9/2002 16:00|.97395
28/9/2002 16:05|.97395
28/9/2002 16:10|.97395
28/9/2002 16:15|.97395
28/9/2002 16:20|.97395
28/9/2002 16:25|.97395
28/9/2002 16:30|.97395
28/9/2002 16:35|.97395
28/9/2002 16:40|.97395
28/9/2002 16:45|.97395
28/9/2002 16:50|.97395
28/9/2002 16:55|.97395
28/9/2002 17:00|.97395
28/9/2002 17:05|.97395
28/9/2002 17:10|.97395
28/9/2002 17:15|.97395
28/9/2002 17:20|.97395
28/9/2002 17:25|.97395
28/9/2002 17:30|.97395
28/9/2002 17:35|.97395
28/9/2002 17:40|.97395
28/9/2002 17:45|.97395
28/9/2002 17:50|.97395
28/9/2002 17:55|.97395
28/9/2002 18:00|.97395
28/9/2002 18:05|.97395
28/9/2002 18:10|.97395
28/9/2002 18:15|.97395
28/9/2002 18:20|.97395
28/9/2002 18:25|.97395
28/9/2002 18:30|.97395
28/9/2002 18:35|.97395
28/9/2002 18:40|.97395
28/9/2002 18:45|.97395
28/9/2002 18:50|.97395
28/9/2002 18:55|.97395
28/9/2002 19:00|.97395
28/9/2002 19:05|.97395
28/9/2002 19:10|.97395
28/9/2002 19:15|.97395
28/9/2002 19:20|.97395
28/9/2002 19:25|.97395
28/9/2002 19:30|.97395
28/9/2002 19:35|.97395
28/9/2002 19:40|.97395
28/9/2002 19:45|.97395
28/9/2002 19:50|.97395
28/9/2002 19:55|.97395
28/9/2002 20:00|.97395
28/9/2002 20:05|.97395
28/9/2002 20:10|.97395
28/9/2002 20:15|.97395
28/9/2002 20:20|.97395
28/9/2002 20:25|.97395
28/9/2002 20:30|.97395
28/9/2002 20:35|.97395
28/9/2002 20:40|.97395
28/9/2002 20:45|.97395
28/9/2002 20:50|.97395
28/9/2002 20:55|.97395
28/9/2002 21:00|.97395
28/9/2002 21:05|.97395
28/9/2002 21:10|.97395
28/9/2002 21:15|.97395
28/9/2002 21:20|.97395
28/9/2002 21:25|.97395
28/9/2002 21:30|.97395
28/9/2002 21:35|.97395
28/9/2002 21:40|.97395
28/9/2002 21:45|.97395
28/9/2002 21:50|.97395
28/9/2002 21:55|.97395
28/9/2002 22:00|.97395
28/9/2002 22:05|.97395
28/9/2002 22:10|.97395
28/9/2002 22:15|.97395
28/9/2002 22:20|.97395
28/9/2002 22:25|.97395
28/9/2002 22:30|.97395
28/9/2002 22:35|.97395
28/9/2002 22:40|.97395
28/9/2002 22:45|.97395
28/9/2002 22:50|.97395
28/9/2002 22:55|.97395
28/9/2002 23:00|.97395
28/9/2002 23:05|.97395
28/9/2002 23:10|.97395
28/9/2002 23:15|.97395
28/9/2002 23:20|.97395
28/9/2002 23:25|.97395
28/9/2002 23:30|.97395
28/9/2002 23:35|.97395
28/9/2002 23:40|.97395
28/9/2002 23:45|.97395
28/9/2002 23:50|.97395
28/9/2002 23:55|.97395
29/9/2002 0:00|.97395
29/9/2002 0:05|.97395
29/9/2002 0:10|.97395
29/9/2002 0:15|.97395
29/9/2002 0:20|.97395
29/9/2002 0:25|.97395
29/9/2002 0:30|.97395
29/9/2002 0:35|.97395
29/9/2002 0:40|.97395
29/9/2002 0:45|.97395
29/9/2002 0:50|.97395
29/9/2002 0:55|.97395
29/9/2002 1:00|.97395
29/9/2002 1:05|.97395
29/9/2002 1:10|.97395
29/9/2002 1:15|.97395
29/9/2002 1:20|.97395
29/9/2002 1:25|.97395
29/9/2002 1:30|.97395
29/9/2002 1:35|.97395
29/9/2002 1:40|.97395
29/9/2002 1:45|.97395
29/9/2002 1:50|.97395
29/9/2002 1:55|.97395
29/9/2002 2:00|.97395
29/9/2002 2:05|.97395
29/9/2002 2:10|.97395
29/9/2002 2:15|.97395
29/9/2002 2:20|.97395
29/9/2002 2:25|.97395
29/9/2002 2:30|.97395
29/9/2002 2:35|.97395
29/9/2002 2:40|.97395
29/9/2002 2:45|.97395
29/9/2002 2:50|.97395
29/9/2002 2:55|.97395
29/9/2002 3:00|.97395
29/9/2002 3:05|.97395
29/9/2002 3:10|.97395
29/9/2002 3:15|.97395
29/9/2002 3:20|.97395
29/9/2002 3:25|.97395
29/9/2002 3:30|.97395
29/9/2002 3:35|.97395
29/9/2002 3:40|.97395
29/9/2002 3:45|.97395
29/9/2002 3:50|.97395
29/9/2002 3:55|.97395
29/9/2002 4:00|.97395
29/9/2002 4:05|.97395
29/9/2002 4:10|.97395
29/9/2002 4:15|.97395
29/9/2002 4:20|.97395
29/9/2002 4:25|.97395
29/9/2002 4:30|.97395
29/9/2002 4:35|.97395
29/9/2002 4:40|.97395
29/9/2002 4:45|.97395
29/9/2002 4:50|.97395
29/9/2002 4:55|.97395
29/9/2002 5:00|.97395
29/9/2002 5:05|.97395
29/9/2002 5:10|.97395
29/9/2002 5:15|.97395
29/9/2002 5:20|.97395
29/9/2002 5:25|.97395
29/9/2002 5:30|.97395
29/9/2002 5:35|.97395
29/9/2002 5:40|.97395
29/9/2002 5:45|.97395
29/9/2002 5:50|.97395
29/9/2002 5:55|.97395
29/9/2002 6:00|.97395
29/9/2002 6:05|.97395
29/9/2002 6:10|.97395
29/9/2002 6:15|.97395
29/9/2002 6:20|.97395
29/9/2002 6:25|.97395
29/9/2002 6:30|.97395
29/9/2002 6:35|.97395
29/9/2002 6:40|.97395
29/9/2002 6:45|.97395
29/9/2002 6:50|.97395
29/9/2002 6:55|.97395
29/9/2002 7:00|.97395
29/9/2002 7:05|.97395
29/9/2002 7:10|.97395
29/9/2002 7:15|.97395
29/9/2002 7:20|.97395
29/9/2002 7:25|.97275
29/9/2002 7:30|.9731000000000001
29/9/2002 7:35|.9732000000000001
29/9/2002 7:40|.9729000000000001
29/9/2002 7:45|.97275
29/9/2002 7:50|.9723999999999999
29/9/2002 7:55|.97295
29/9/2002 8:00|.97295
29/9/2002 8:05|.97295
29/9/2002 8:10|.9720500000000001
29/9/2002 8:15|.9722
29/9/2002 8:20|.97235
29/9/2002 8:25|.9722999999999999
29/9/2002 8:30|.97305
29/9/2002 8:35|.97305
29/9/2002 8:40|.9736
29/9/2002 8:45|.9731000000000001
29/9/2002 8:50|.9731000000000001
29/9/2002 8:55|.97285
29/9/2002 9:00|.97295
29/9/2002 9:05|.9730000000000001
29/9/2002 9:10|.97315
29/9/2002 9:15|.9735
29/9/2002 9:20|.97325
29/9/2002 9:25|.97275
29/9/2002 9:30|.9725999999999999
29/9/2002 9:35|.9725999999999999
29/9/2002 9:40|.9719
29/9/2002 9:45|.9719
29/9/2002 9:50|.97195
29/9/2002 9:55|.97165
29/9/2002 10:00|.9709
29/9/2002 10:05|.9709
29/9/2002 10:10|.97125
29/9/2002 10:15|.9711000000000001
29/9/2002 10:20|.9713499999999999
29/9/2002 10:25|.9710000000000001
29/9/2002 10:30|.9710000000000001
29/9/2002 10:35|.97075
29/9/2002 10:40|.9709000000000001
29/9/2002 10:45|.9704999999999999
29/9/2002 10:50|.9703999999999999
29/9/2002 10:55|.9702
29/9/2002 11:00|.9704999999999999
29/9/2002 11:05|.9703999999999999
29/9/2002 11:10|.9702
29/9/2002 11:15|.9708000000000001
29/9/2002 11:20|.97045
29/9/2002 11:25|.97105
29/9/2002 11:30|.97105
29/9/2002 11:35|.97065
29/9/2002 11:40|.9704999999999999
29/9/2002 11:45|.9701
29/9/2002 11:50|.97035
29/9/2002 11:55|.97085
29/9/2002 12:00|.97055
29/9/2002 12:05|.97035
29/9/2002 12:10|.9706999999999999
29/9/2002 12:15|.97065
29/9/2002 12:20|.9711000000000001
29/9/2002 12:25|.97085
29/9/2002 12:30|.9702999999999999
29/9/2002 12:35|.9702999999999999
29/9/2002 12:40|.9702999999999999
29/9/2002 12:45|.9696
29/9/2002 12:50|.96975
29/9/2002 12:55|.96975
29/9/2002 13:00|.9699
29/9/2002 13:05|.9702
29/9/2002 13:10|.9700500000000001
29/9/2002 13:15|.96995
29/9/2002 13:20|.9701500000000001
29/9/2002 13:25|.9702500000000001
29/9/2002 13:30|.9702999999999999
29/9/2002 13:35|.9702999999999999
29/9/2002 13:40|.9703999999999999
29/9/2002 13:45|.96975
29/9/2002 13:50|.9698
29/9/2002 13:55|.96975
29/9/2002 14:00|.9696
29/9/2002 14:05|.9698
29/9/2002 14:10|.97035
29/9/2002 14:15|.97
29/9/2002 14:20|.97
29/9/2002 14:25|.9699
29/9/2002 14:30|.9699
29/9/2002 14:35|.96955
29/9/2002 14:40|.96915
29/9/2002 14:45|.9694499999999999
29/9/2002 14:50|.96925
29/9/2002 14:55|.9699
29/9/2002 15:00|.9691000000000001
29/9/2002 15:05|.9691000000000001
29/9/2002 15:10|.9691000000000001
29/9/2002 15:15|.9691000000000001
29/9/2002 15:20|.9691000000000001
29/9/2002 15:25|.9691000000000001
29/9/2002 15:30|.9691000000000001
29/9/2002 15:35|.9691000000000001
29/9/2002 15:40|.9691000000000001
29/9/2002 15:45|.9691000000000001
29/9/2002 15:50|.9691000000000001
29/9/2002 15:55|.9691000000000001
29/9/2002 16:00|.9691000000000001
29/9/2002 16:05|.9691000000000001
29/9/2002 16:10|.9691000000000001
29/9/2002 16:15|.9691000000000001
29/9/2002 16:20|.9691000000000001
29/9/2002 16:25|.9691000000000001
29/9/2002 16:30|.9691000000000001
29/9/2002 16:35|.9691000000000001
29/9/2002 16:40|.9691000000000001
29/9/2002 16:45|.9691000000000001
29/9/2002 16:50|.9691000000000001
29/9/2002 16:55|.9691000000000001
29/9/2002 17:00|.9691000000000001
29/9/2002 17:05|.9691000000000001
29/9/2002 17:10|.9691000000000001
29/9/2002 17:15|.9691000000000001
29/9/2002 17:20|.9691000000000001
29/9/2002 17:25|.9691000000000001
29/9/2002 17:30|.9691000000000001
29/9/2002 17:35|.9691000000000001
29/9/2002 17:40|.9691000000000001
29/9/2002 17:45|.9691000000000001
29/9/2002 17:50|.9691000000000001
29/9/2002 17:55|.9691000000000001
29/9/2002 18:00|.9691000000000001
29/9/2002 18:05|.9691000000000001
29/9/2002 18:10|.9691000000000001
29/9/2002 18:15|.9691000000000001
29/9/2002 18:20|.9691000000000001
29/9/2002 18:25|.9691000000000001
29/9/2002 18:30|.9691000000000001
29/9/2002 18:35|.9691000000000001
29/9/2002 18:40|.9691000000000001
29/9/2002 18:45|.9691000000000001
29/9/2002 18:50|.9691000000000001
29/9/2002 18:55|.9691000000000001
29/9/2002 19:00|.9691000000000001
29/9/2002 19:05|.9691000000000001
29/9/2002 19:10|.9691000000000001
29/9/2002 19:15|.9715
29/9/2002 19:20|.9714
29/9/2002 19:25|.9714
29/9/2002 19:30|.9714
29/9/2002 19:35|.9714
29/9/2002 19:40|.9714
29/9/2002 19:45|.981
29/9/2002 19:50|.9809
29/9/2002 19:55|.9808
29/9/2002 20:00|.981
29/9/2002 20:05|.981
29/9/2002 20:10|.981
29/9/2002 20:15|.981
29/9/2002 20:20|.9809
29/9/2002 20:25|.9809
29/9/2002 20:30|.9808
29/9/2002 20:35|.9813000000000001
29/9/2002 20:40|.9812
29/9/2002 20:45|.9813000000000001
29/9/2002 20:50|.9809
29/9/2002 20:55|.9811
29/9/2002 21:00|.9811
29/9/2002 21:05|.981
29/9/2002 21:10|.9811
29/9/2002 21:15|.9811
29/9/2002 21:20|.9811
29/9/2002 21:25|.9809
29/9/2002 21:30|.9811
29/9/2002 21:35|.9811
29/9/2002 21:40|.9811
29/9/2002 21:45|.9811000000000001
29/9/2002 21:50|.98125
29/9/2002 21:55|.9803999999999999
29/9/2002 22:00|.9812000000000001
29/9/2002 22:05|.9812000000000001
29/9/2002 22:10|.98105
29/9/2002 22:15|.9811
29/9/2002 22:20|.9808
29/9/2002 22:25|.98105
29/9/2002 22:30|.981
29/9/2002 22:35|.981
29/9/2002 22:40|.981
29/9/2002 22:45|.9807
29/9/2002 22:50|.9806999999999999
29/9/2002 22:55|.98115
29/9/2002 23:00|.9814
29/9/2002 23:05|.98125
29/9/2002 23:10|.98135
29/9/2002 23:15|.98105
29/9/2002 23:20|.9813000000000001
29/9/2002 23:25|.9812
29/9/2002 23:30|.98115
29/9/2002 23:35|.98115
29/9/2002 23:40|.9812000000000001
29/9/2002 23:45|.9812
29/9/2002 23:50|.98125
29/9/2002 23:55|.9812
30/9/2002 0:00|.98125
30/9/2002 0:05|.9815
30/9/2002 0:10|.98175
30/9/2002 0:15|.9814
30/9/2002 0:20|.9814
30/9/2002 0:25|.9815
30/9/2002 0:30|.9814
30/9/2002 0:35|.9814499999999999
30/9/2002 0:40|.9814499999999999
30/9/2002 0:45|.9816
30/9/2002 0:50|.9817
30/9/2002 0:55|.98155
30/9/2002 1:00|.9817
30/9/2002 1:05|.9816
30/9/2002 1:10|.9819
30/9/2002 1:15|.9818
30/9/2002 1:20|.9818
30/9/2002 1:25|.98205
30/9/2002 1:30|.9819
30/9/2002 1:35|.982
30/9/2002 1:40|.9823
30/9/2002 1:45|.9823999999999999
30/9/2002 1:50|.9823
30/9/2002 1:55|.9824999999999999
30/9/2002 2:00|.98245
30/9/2002 2:05|.9826
30/9/2002 2:10|.9827
30/9/2002 2:15|.9828
30/9/2002 2:20|.9832000000000001
30/9/2002 2:25|.9830000000000001
30/9/2002 2:30|.98315
30/9/2002 2:35|.9834
30/9/2002 2:40|.9829
30/9/2002 2:45|.98315
30/9/2002 2:50|.9832
30/9/2002 2:55|.9831
30/9/2002 3:00|.98325
30/9/2002 3:05|.98355
30/9/2002 3:10|.98335
30/9/2002 3:15|.9832
30/9/2002 3:20|.9835
30/9/2002 3:25|.9836
30/9/2002 3:30|.9835499999999999
30/9/2002 3:35|.9836
30/9/2002 3:40|.9838
30/9/2002 3:45|.98375
30/9/2002 3:50|.98375
30/9/2002 3:55|.9837
30/9/2002 4:00|.9834
30/9/2002 4:05|.9834499999999999
30/9/2002 4:10|.9836
30/9/2002 4:15|.9836
30/9/2002 4:20|.9836
30/9/2002 4:25|.984
30/9/2002 4:30|.9838
30/9/2002 4:35|.9837
30/9/2002 4:40|.98375
30/9/2002 4:45|.9839
30/9/2002 4:50|.98395
30/9/2002 4:55|.98405
30/9/2002 5:00|.9843
30/9/2002 5:05|.9836
30/9/2002 5:10|.9839
30/9/2002 5:15|.9838
30/9/2002 5:20|.98415
30/9/2002 5:25|.9838
30/9/2002 5:30|.98315
30/9/2002 5:35|.98305
30/9/2002 5:40|.98275
30/9/2002 5:45|.98295
30/9/2002 5:50|.98275
30/9/2002 5:55|.9826
30/9/2002 6:00|.9826
30/9/2002 6:05|.9826999999999999
30/9/2002 6:10|.9823
30/9/2002 6:15|.9826
30/9/2002 6:20|.9827
30/9/2002 6:25|.9833000000000001
30/9/2002 6:30|.9834499999999999
30/9/2002 6:35|.9835
30/9/2002 6:40|.9833000000000001
30/9/2002 6:45|.9831
30/9/2002 6:50|.9835
30/9/2002 6:55|.9837
30/9/2002 7:00|.9837
30/9/2002 7:05|.9838
30/9/2002 7:10|.9834
30/9/2002 7:15|.9825
30/9/2002 7:20|.9832000000000001
30/9/2002 7:25|.9832
30/9/2002 7:30|.9835
30/9/2002 7:35|.9832
30/9/2002 7:40|.9832
30/9/2002 7:45|.9832
30/9/2002 7:50|.9833000000000001
30/9/2002 7:55|.9833000000000001
30/9/2002 8:00|.983
30/9/2002 8:05|.9834
30/9/2002 8:10|.9834
30/9/2002 8:15|.98325
30/9/2002 8:20|.9834
30/9/2002 8:25|.9833000000000001
30/9/2002 8:30|.9835
30/9/2002 8:35|.9832000000000001
30/9/2002 8:40|.9831
30/9/2002 8:45|.98305
30/9/2002 8:50|.9833000000000001
30/9/2002 8:55|.9833000000000001
30/9/2002 9:00|.9834
30/9/2002 9:05|.9830000000000001
30/9/2002 9:10|.9832
30/9/2002 9:15|.9834
30/9/2002 9:20|.9832000000000001
30/9/2002 9:25|.983
30/9/2002 9:30|.98285
30/9/2002 9:35|.9829000000000001
30/9/2002 9:40|.9826999999999999
30/9/2002 9:45|.98285
30/9/2002 9:50|.9834
30/9/2002 9:55|.98385
30/9/2002 10:00|.9844999999999999
30/9/2002 10:05|.9844999999999999
30/9/2002 10:10|.98465
30/9/2002 10:15|.9849
30/9/2002 10:20|.9848
30/9/2002 10:25|.9849
30/9/2002 10:30|.9856
30/9/2002 10:35|.9854
30/9/2002 10:40|.98555
30/9/2002 10:45|.9856
30/9/2002 10:50|.9849
30/9/2002 10:55|.98465
30/9/2002 11:00|.9849
30/9/2002 11:05|.985
30/9/2002 11:10|.98525
30/9/2002 11:15|.98525
30/9/2002 11:20|.9855
30/9/2002 11:25|.98495
30/9/2002 11:30|.9846
30/9/2002 11:35|.9847
30/9/2002 11:40|.9848
30/9/2002 11:45|.9847
30/9/2002 11:50|.9856
30/9/2002 11:55|.9863
30/9/2002 12:00|.9866
30/9/2002 12:05|.9862
30/9/2002 12:10|.9864999999999999
30/9/2002 12:15|.9861
30/9/2002 12:20|.987
30/9/2002 12:25|.98655
30/9/2002 12:30|.9864999999999999
30/9/2002 12:35|.9863999999999999
30/9/2002 12:40|.9867
30/9/2002 12:45|.98645
30/9/2002 12:50|.9867
30/9/2002 12:55|.9867
30/9/2002 13:00|.9868
30/9/2002 13:05|.9881
30/9/2002 13:10|.98775
30/9/2002 13:15|.9874499999999999
30/9/2002 13:20|.9874
30/9/2002 13:25|.9876
30/9/2002 13:30|.9877
30/9/2002 13:35|.9887
30/9/2002 13:40|.9884
30/9/2002 13:45|.9878
30/9/2002 13:50|.9873000000000001
30/9/2002 13:55|.9873000000000001
30/9/2002 14:00|.9884
30/9/2002 14:05|.9894000000000001
30/9/2002 14:10|.9888
30/9/2002 14:15|.9882
30/9/2002 14:20|.98875
30/9/2002 14:25|.9888
30/9/2002 14:30|.9896499999999999
30/9/2002 14:35|.9893
30/9/2002 14:40|.9883
30/9/2002 14:45|.9878
30/9/2002 14:50|.988
30/9/2002 14:55|.9881
30/9/2002 15:00|.9884
30/9/2002 15:05|.9889
30/9/2002 15:10|.9882500000000001
30/9/2002 15:15|.9881
30/9/2002 15:20|.9891
30/9/2002 15:25|.98905
30/9/2002 15:30|.98905
30/9/2002 15:35|.9887
30/9/2002 15:40|.9883
30/9/2002 15:45|.9883
30/9/2002 15:50|.98815
30/9/2002 15:55|.987
30/9/2002 16:00|.9879
30/9/2002 16:05|.9876
30/9/2002 16:10|.9876
30/9/2002 16:15|.9876
30/9/2002 16:20|.9876
30/9/2002 16:25|.9879
30/9/2002 16:30|.98775
30/9/2002 16:35|.987
30/9/2002 16:40|.9875
30/9/2002 16:45|.98735
30/9/2002 16:50|.9878
30/9/2002 16:55|.988
30/9/2002 17:00|.9879
30/9/2002 17:05|.988
30/9/2002 17:10|.9883
30/9/2002 17:15|.9878
30/9/2002 17:20|.98785
30/9/2002 17:25|.9877
30/9/2002 17:30|.9876
30/9/2002 17:35|.98775
30/9/2002 17:40|.9874
30/9/2002 17:45|.98725
30/9/2002 17:50|.98725
30/9/2002 17:55|.9872
30/9/2002 18:00|.987
30/9/2002 18:05|.9861
30/9/2002 18:10|.9859
30/9/2002 18:15|.9865
30/9/2002 18:20|.9862
30/9/2002 18:25|.9864999999999999
30/9/2002 18:30|.9878
30/9/2002 18:35|.9879
30/9/2002 18:40|.9881
30/9/2002 18:45|.9879
30/9/2002 18:50|.98775
30/9/2002 18:55|.9874
30/9/2002 19:00|.9867
30/9/2002 19:05|.9871
30/9/2002 19:10|.98615
30/9/2002 19:15|.9859
30/9/2002 19:20|.9863
30/9/2002 19:25|.986
30/9/2002 19:30|.9862
30/9/2002 19:35|.9872
30/9/2002 19:40|.9869
30/9/2002 19:45|.9867
30/9/2002 19:50|.98685
30/9/2002 19:55|.9874499999999999
30/9/2002 20:00|.9876
30/9/2002 20:05|.98765
30/9/2002 20:10|.9877
30/9/2002 20:15|.9876
30/9/2002 20:20|.9876
30/9/2002 20:25|.9871000000000001
30/9/2002 20:30|.98755
30/9/2002 20:35|.9874499999999999
30/9/2002 20:40|.9876
30/9/2002 20:45|.9876
30/9/2002 20:50|.98765
30/9/2002 20:55|.9875
30/9/2002 21:00|.9875
30/9/2002 21:05|.9875
30/9/2002 21:10|.9873000000000001
30/9/2002 21:15|.98675
30/9/2002 21:20|.98675
30/9/2002 21:25|.98645
30/9/2002 21:30|.98645
30/9/2002 21:35|.9871000000000001
30/9/2002 21:40|.98675
30/9/2002 21:45|.9869
30/9/2002 21:50|.98675
30/9/2002 21:55|.9867
30/9/2002 22:00|.98655
30/9/2002 22:05|.9864999999999999
30/9/2002 22:10|.9867999999999999
30/9/2002 22:15|.9863999999999999
30/9/2002 22:20|.9864999999999999
30/9/2002 22:25|.9865999999999999
30/9/2002 22:30|.9864999999999999
30/9/2002 22:35|.9863999999999999
30/9/2002 22:40|.98655
30/9/2002 22:45|.98655
30/9/2002 22:50|.98655
30/9/2002 22:55|.98665
30/9/2002 23:00|.98655
30/9/2002 23:05|.9865999999999999
30/9/2002 23:10|.9863
30/9/2002 23:15|.9866
30/9/2002 23:20|.9862
30/9/2002 23:25|.9863999999999999
30/9/2002 23:30|.98605
30/9/2002 23:35|.9861
30/9/2002 23:40|.9861
30/9/2002 23:45|.9863999999999999
30/9/2002 23:50|.98655
30/9/2002 23:55|.9865
1/10/2002 0:00|.9867
1/10/2002 0:05|.9867
1/10/2002 0:10|.9867
1/10/2002 0:15|.98655
1/10/2002 0:20|.9871
1/10/2002 0:25|.9870000000000001
1/10/2002 0:30|.987
1/10/2002 0:35|.98725
1/10/2002 0:40|.9875
1/10/2002 0:45|.9874
1/10/2002 0:50|.9875499999999999
1/10/2002 0:55|.9876499999999999
1/10/2002 1:00|.9876
1/10/2002 1:05|.9877
1/10/2002 1:10|.9876
1/10/2002 1:15|.9871
1/10/2002 1:20|.9865999999999999
1/10/2002 1:25|.98715
1/10/2002 1:30|.98735
1/10/2002 1:35|.9873000000000001
1/10/2002 1:40|.9879
1/10/2002 1:45|.9878
1/10/2002 1:50|.9876
1/10/2002 1:55|.9875
1/10/2002 2:00|.98775
1/10/2002 2:05|.9875
1/10/2002 2:10|.9875499999999999
1/10/2002 2:15|.9877
1/10/2002 2:20|.98765
1/10/2002 2:25|.98735
1/10/2002 2:30|.98715
1/10/2002 2:35|.98715
1/10/2002 2:40|.9873000000000001
1/10/2002 2:45|.98715
1/10/2002 2:50|.9873000000000001
1/10/2002 2:55|.9871
1/10/2002 3:00|.9869
1/10/2002 3:05|.9869
1/10/2002 3:10|.98675
1/10/2002 3:15|.98695
1/10/2002 3:20|.9870000000000001
1/10/2002 3:25|.9871
1/10/2002 3:30|.9872000000000001
1/10/2002 3:35|.9875
1/10/2002 3:40|.9872000000000001
1/10/2002 3:45|.9873000000000001
1/10/2002 3:50|.9877
1/10/2002 3:55|.9874499999999999
1/10/2002 4:00|.9874499999999999
1/10/2002 4:05|.9876
1/10/2002 4:10|.9874499999999999
1/10/2002 4:15|.9876
1/10/2002 4:20|.9872000000000001
1/10/2002 4:25|.9877
1/10/2002 4:30|.9877
1/10/2002 4:35|.98775
1/10/2002 4:40|.9878
1/10/2002 4:45|.988
1/10/2002 4:50|.988
1/10/2002 4:55|.988
1/10/2002 5:00|.988
1/10/2002 5:05|.9879
1/10/2002 5:10|.98815
1/10/2002 5:15|.98815
1/10/2002 5:20|.98795
1/10/2002 5:25|.98795
1/10/2002 5:30|.9883500000000001
1/10/2002 5:35|.9879
1/10/2002 5:40|.9878
1/10/2002 5:45|.988
1/10/2002 5:50|.988
1/10/2002 5:55|.98775
1/10/2002 6:00|.988
1/10/2002 6:05|.9882
1/10/2002 6:10|.9879
1/10/2002 6:15|.98765
1/10/2002 6:20|.9874499999999999
1/10/2002 6:25|.9879
1/10/2002 6:30|.9879
1/10/2002 6:35|.9883
1/10/2002 6:40|.98845
1/10/2002 6:45|.9888999999999999
1/10/2002 6:50|.9884
1/10/2002 6:55|.98845
1/10/2002 7:00|.9884
1/10/2002 7:05|.9876
1/10/2002 7:10|.9878
1/10/2002 7:15|.9879
1/10/2002 7:20|.98775
1/10/2002 7:25|.988
1/10/2002 7:30|.9876
1/10/2002 7:35|.98815
1/10/2002 7:40|.98865
1/10/2002 7:45|.98875
1/10/2002 7:50|.9883
1/10/2002 7:55|.98855
1/10/2002 8:00|.98895
1/10/2002 8:05|.9887999999999999
1/10/2002 8:10|.9885999999999999
1/10/2002 8:15|.988
1/10/2002 8:20|.9879
1/10/2002 8:25|.9881
1/10/2002 8:30|.98775
1/10/2002 8:35|.9881
1/10/2002 8:40|.98785
1/10/2002 8:45|.98785
1/10/2002 8:50|.9879
1/10/2002 8:55|.9877
1/10/2002 9:00|.98785
1/10/2002 9:05|.9877
1/10/2002 9:10|.9882
1/10/2002 9:15|.9878
1/10/2002 9:20|.98805
1/10/2002 9:25|.9875
1/10/2002 9:30|.9879
1/10/2002 9:35|.9878
1/10/2002 9:40|.9883
1/10/2002 9:45|.9887
1/10/2002 9:50|.98815
1/10/2002 9:55|.9871
1/10/2002 10:00|.9873000000000001
1/10/2002 10:05|.9872000000000001
1/10/2002 10:10|.9874
1/10/2002 10:15|.9875
1/10/2002 10:20|.9876
1/10/2002 10:25|.9881
1/10/2002 10:30|.9876
1/10/2002 10:35|.9877
1/10/2002 10:40|.98765
1/10/2002 10:45|.9872000000000001
1/10/2002 10:50|.98705
1/10/2002 10:55|.9868
1/10/2002 11:00|.98725
1/10/2002 11:05|.9863999999999999
1/10/2002 11:10|.9863500000000001
1/10/2002 11:15|.9863
1/10/2002 11:20|.9864999999999999
1/10/2002 11:25|.9864999999999999
1/10/2002 11:30|.98565
1/10/2002 11:35|.98535
1/10/2002 11:40|.98555
1/10/2002 11:45|.9852000000000001
1/10/2002 11:50|.9856
1/10/2002 11:55|.98565
1/10/2002 12:00|.9856
1/10/2002 12:05|.9861
1/10/2002 12:10|.9861500000000001
1/10/2002 12:15|.9863999999999999
1/10/2002 12:20|.9861500000000001
1/10/2002 12:25|.9862
1/10/2002 12:30|.9859
1/10/2002 12:35|.9856
1/10/2002 12:40|.9863999999999999
1/10/2002 12:45|.9867
1/10/2002 12:50|.98665
1/10/2002 12:55|.98685
1/10/2002 13:00|.9874
1/10/2002 13:05|.9871
1/10/2002 13:10|.98675
1/10/2002 13:15|.98695
1/10/2002 13:20|.9871
1/10/2002 13:25|.98695
1/10/2002 13:30|.9867
1/10/2002 13:35|.98645
1/10/2002 13:40|.9859
1/10/2002 13:45|.98595
1/10/2002 13:50|.9865
1/10/2002 13:55|.9862
1/10/2002 14:00|.9855
1/10/2002 14:05|.9838
1/10/2002 14:10|.98525
1/10/2002 14:15|.9863
1/10/2002 14:20|.9863
1/10/2002 14:25|.98645
1/10/2002 14:30|.9862
1/10/2002 14:35|.9857
1/10/2002 14:40|.9851
1/10/2002 14:45|.9848
1/10/2002 14:50|.9841
1/10/2002 14:55|.9845
1/10/2002 15:00|.9846
1/10/2002 15:05|.98475
1/10/2002 15:10|.9847
1/10/2002 15:15|.9852
1/10/2002 15:20|.9847
1/10/2002 15:25|.98495
1/10/2002 15:30|.98495
1/10/2002 15:35|.98475
1/10/2002 15:40|.9849
1/10/2002 15:45|.9852000000000001
1/10/2002 15:50|.98495
1/10/2002 15:55|.9853000000000001
1/10/2002 16:00|.9858
1/10/2002 16:05|.9859
1/10/2002 16:10|.9865
1/10/2002 16:15|.98655
1/10/2002 16:20|.9862
1/10/2002 16:25|.9861
1/10/2002 16:30|.9861500000000001
1/10/2002 16:35|.9859
1/10/2002 16:40|.98645
1/10/2002 16:45|.98645
1/10/2002 16:50|.98585
1/10/2002 16:55|.9856
1/10/2002 17:00|.9859
1/10/2002 17:05|.9863999999999999
1/10/2002 17:10|.9863999999999999
1/10/2002 17:15|.9855499999999999
1/10/2002 17:20|.9848
1/10/2002 17:25|.9851
1/10/2002 17:30|.98485
1/10/2002 17:35|.98465
1/10/2002 17:40|.9855
1/10/2002 17:45|.985
1/10/2002 17:50|.9846
1/10/2002 17:55|.985
1/10/2002 18:00|.98515
1/10/2002 18:05|.9853000000000001
1/10/2002 18:10|.985
1/10/2002 18:15|.9852
1/10/2002 18:20|.985
1/10/2002 18:25|.98495
1/10/2002 18:30|.9852000000000001
1/10/2002 18:35|.9850000000000001
1/10/2002 18:40|.9847
1/10/2002 18:45|.9845999999999999
1/10/2002 18:50|.9848
1/10/2002 18:55|.9847
1/10/2002 19:00|.9848
1/10/2002 19:05|.9855
1/10/2002 19:10|.9851
1/10/2002 19:15|.98485
1/10/2002 19:20|.98495
1/10/2002 19:25|.9843999999999999
1/10/2002 19:30|.98385
1/10/2002 19:35|.9831
1/10/2002 19:40|.9831
1/10/2002 19:45|.983
1/10/2002 19:50|.9834
1/10/2002 19:55|.9834
1/10/2002 20:00|.9841
1/10/2002 20:05|.9837
1/10/2002 20:10|.9837
1/10/2002 20:15|.9835
1/10/2002 20:20|.9832
1/10/2002 20:25|.9828
1/10/2002 20:30|.98295
1/10/2002 20:35|.9831
1/10/2002 20:40|.9829
1/10/2002 20:45|.9829
1/10/2002 20:50|.9827
1/10/2002 20:55|.9829
1/10/2002 21:00|.98285
1/10/2002 21:05|.9826999999999999
1/10/2002 21:10|.9832
1/10/2002 21:15|.9831
1/10/2002 21:20|.9829
1/10/2002 21:25|.9825999999999999
1/10/2002 21:30|.9826
1/10/2002 21:35|.9822500000000001
1/10/2002 21:40|.9830000000000001
1/10/2002 21:45|.98305
1/10/2002 21:50|.98295
1/10/2002 21:55|.9829
1/10/2002 22:00|.9822
1/10/2002 22:05|.9827
1/10/2002 22:10|.9829
1/10/2002 22:15|.9829
1/10/2002 22:20|.9832000000000001
1/10/2002 22:25|.98295
1/10/2002 22:30|.9824999999999999
1/10/2002 22:35|.9823999999999999
1/10/2002 22:40|.9822
1/10/2002 22:45|.98245
1/10/2002 22:50|.9823
1/10/2002 22:55|.9823
1/10/2002 23:00|.9823500000000001
1/10/2002 23:05|.9822
1/10/2002 23:10|.982
1/10/2002 23:15|.98205
1/10/2002 23:20|.9823
1/10/2002 23:25|.9823999999999999
1/10/2002 23:30|.9822
1/10/2002 23:35|.9822
1/10/2002 23:40|.9823999999999999
1/10/2002 23:45|.9821
1/10/2002 23:50|.9823999999999999
1/10/2002 23:55|.9823500000000001
2/10/2002 0:00|.98215
2/10/2002 0:05|.9816
2/10/2002 0:10|.9821
2/10/2002 0:15|.9822
2/10/2002 0:20|.9818
2/10/2002 0:25|.98205
2/10/2002 0:30|.982
2/10/2002 0:35|.9821500000000001
2/10/2002 0:40|.9822
2/10/2002 0:45|.9819
2/10/2002 0:50|.98205
2/10/2002 0:55|.9822500000000001
2/10/2002 1:00|.9819
2/10/2002 1:05|.982
2/10/2002 1:10|.9822500000000001
2/10/2002 1:15|.9822
2/10/2002 1:20|.9819
2/10/2002 1:25|.9818
2/10/2002 1:30|.9822
2/10/2002 1:35|.9822
2/10/2002 1:40|.98195
2/10/2002 1:45|.9816
2/10/2002 1:50|.9818
2/10/2002 1:55|.9817
2/10/2002 2:00|.9819
2/10/2002 2:05|.9821
2/10/2002 2:10|.98185
2/10/2002 2:15|.9822
2/10/2002 2:20|.98185
2/10/2002 2:25|.98195
2/10/2002 2:30|.9818
2/10/2002 2:35|.9815499999999999
2/10/2002 2:40|.9818
2/10/2002 2:45|.98185
2/10/2002 2:50|.9821
2/10/2002 2:55|.9814499999999999
2/10/2002 3:00|.9819
2/10/2002 3:05|.9813000000000001
2/10/2002 3:10|.98135
2/10/2002 3:15|.9816
2/10/2002 3:20|.9815
2/10/2002 3:25|.9812000000000001
2/10/2002 3:30|.98135
2/10/2002 3:35|.9812
2/10/2002 3:40|.98115
2/10/2002 3:45|.9812
2/10/2002 3:50|.9812000000000001
2/10/2002 3:55|.9812
2/10/2002 4:00|.9811
2/10/2002 4:05|.9814
2/10/2002 4:10|.9815
2/10/2002 4:15|.9815
2/10/2002 4:20|.9817
2/10/2002 4:25|.98195
2/10/2002 4:30|.982
2/10/2002 4:35|.9821
2/10/2002 4:40|.9821500000000001
2/10/2002 4:45|.9822500000000001
2/10/2002 4:50|.9822500000000001
2/10/2002 4:55|.9823999999999999
2/10/2002 5:00|.9823
2/10/2002 5:05|.9823500000000001
2/10/2002 5:10|.9823999999999999
2/10/2002 5:15|.9826999999999999
2/10/2002 5:20|.98255
2/10/2002 5:25|.9827
2/10/2002 5:30|.98255
2/10/2002 5:35|.9830000000000001
2/10/2002 5:40|.9829000000000001
2/10/2002 5:45|.98275
2/10/2002 5:50|.98265
2/10/2002 5:55|.98245
2/10/2002 6:00|.98255
2/10/2002 6:05|.9827999999999999
2/10/2002 6:10|.9829
2/10/2002 6:15|.98265
2/10/2002 6:20|.98255
2/10/2002 6:25|.9823
2/10/2002 6:30|.9824999999999999
2/10/2002 6:35|.9821
2/10/2002 6:40|.98245
2/10/2002 6:45|.9822
2/10/2002 6:50|.9826
2/10/2002 6:55|.9831
2/10/2002 7:00|.9829
2/10/2002 7:05|.98305
2/10/2002 7:10|.98285
2/10/2002 7:15|.9827
2/10/2002 7:20|.9827
2/10/2002 7:25|.9828
2/10/2002 7:30|.9832000000000001
2/10/2002 7:35|.98275
2/10/2002 7:40|.9832000000000001
2/10/2002 7:45|.9831
2/10/2002 7:50|.9832000000000001
2/10/2002 7:55|.9832
2/10/2002 8:00|.9828
2/10/2002 8:05|.9828
2/10/2002 8:10|.9828
2/10/2002 8:15|.9827
2/10/2002 8:20|.9823999999999999
2/10/2002 8:25|.9821
2/10/2002 8:30|.9823
2/10/2002 8:35|.9822500000000001
2/10/2002 8:40|.9818
2/10/2002 8:45|.9818
2/10/2002 8:50|.98195
2/10/2002 8:55|.9819
2/10/2002 9:00|.9823
2/10/2002 9:05|.9826
2/10/2002 9:10|.9828
2/10/2002 9:15|.9829
2/10/2002 9:20|.9833000000000001
2/10/2002 9:25|.9833000000000001
2/10/2002 9:30|.9832000000000001
2/10/2002 9:35|.9834
2/10/2002 9:40|.9834
2/10/2002 9:45|.983
2/10/2002 9:50|.9833000000000001
2/10/2002 9:55|.9834499999999999
2/10/2002 10:00|.9832
2/10/2002 10:05|.9832
2/10/2002 10:10|.98275
2/10/2002 10:15|.9823
2/10/2002 10:20|.9824999999999999
2/10/2002 10:25|.9825999999999999
2/10/2002 10:30|.9826
2/10/2002 10:35|.9825
2/10/2002 10:40|.98245
2/10/2002 10:45|.9823999999999999
2/10/2002 10:50|.9827999999999999
2/10/2002 10:55|.983
2/10/2002 11:00|.9825999999999999
2/10/2002 11:05|.9821500000000001
2/10/2002 11:10|.9823999999999999
2/10/2002 11:15|.98245
2/10/2002 11:20|.98245
2/10/2002 11:25|.98255
2/10/2002 11:30|.98265
2/10/2002 11:35|.9823999999999999
2/10/2002 11:40|.98265
2/10/2002 11:45|.983
2/10/2002 11:50|.9828
2/10/2002 11:55|.9834
2/10/2002 12:00|.9834
2/10/2002 12:05|.98315
2/10/2002 12:10|.9833000000000001
2/10/2002 12:15|.9832
2/10/2002 12:20|.9834
2/10/2002 12:25|.98415
2/10/2002 12:30|.98445
2/10/2002 12:35|.9843500000000001
2/10/2002 12:40|.9839
2/10/2002 12:45|.9839
2/10/2002 12:50|.984
2/10/2002 12:55|.9838
2/10/2002 13:00|.9843
2/10/2002 13:05|.9841
2/10/2002 13:10|.9842
2/10/2002 13:15|.9843999999999999
2/10/2002 13:20|.9845
2/10/2002 13:25|.9843
2/10/2002 13:30|.98485
2/10/2002 13:35|.9852
2/10/2002 13:40|.9848
2/10/2002 13:45|.9848
2/10/2002 13:50|.9848
2/10/2002 13:55|.9846
2/10/2002 14:00|.9855
2/10/2002 14:05|.9851
2/10/2002 14:10|.9851000000000001
2/10/2002 14:15|.985
2/10/2002 14:20|.9858
2/10/2002 14:25|.98545
2/10/2002 14:30|.98525
2/10/2002 14:35|.9853000000000001
2/10/2002 14:40|.9847
2/10/2002 14:45|.9846
2/10/2002 14:50|.9846
2/10/2002 14:55|.9843
2/10/2002 15:00|.9843999999999999
2/10/2002 15:05|.9843999999999999
2/10/2002 15:10|.9846
2/10/2002 15:15|.9843
2/10/2002 15:20|.98445
2/10/2002 15:25|.9843999999999999
2/10/2002 15:30|.98455
2/10/2002 15:35|.9846
2/10/2002 15:40|.98455
2/10/2002 15:45|.9843500000000001
2/10/2002 15:50|.9844999999999999
2/10/2002 15:55|.9842
2/10/2002 16:00|.9843
2/10/2002 16:05|.9843
2/10/2002 16:10|.9847
2/10/2002 16:15|.9843500000000001
2/10/2002 16:20|.9845
2/10/2002 16:25|.98445
2/10/2002 16:30|.9843999999999999
2/10/2002 16:35|.98365
2/10/2002 16:40|.9836
2/10/2002 16:45|.9837
2/10/2002 16:50|.9837
2/10/2002 16:55|.984
2/10/2002 17:00|.9843999999999999
2/10/2002 17:05|.98465
2/10/2002 17:10|.9849
2/10/2002 17:15|.9849
2/10/2002 17:20|.9852
2/10/2002 17:25|.98485
2/10/2002 17:30|.98505
2/10/2002 17:35|.985
2/10/2002 17:40|.98525
2/10/2002 17:45|.9853000000000001
2/10/2002 17:50|.9852000000000001
2/10/2002 17:55|.9854
2/10/2002 18:00|.9855
2/10/2002 18:05|.98595
2/10/2002 18:10|.9856
2/10/2002 18:15|.9851000000000001
2/10/2002 18:20|.9843
2/10/2002 18:25|.9846
2/10/2002 18:30|.98465
2/10/2002 18:35|.9846
2/10/2002 18:40|.98465
2/10/2002 18:45|.9846
2/10/2002 18:50|.98455
2/10/2002 18:55|.9848
2/10/2002 19:00|.9847
2/10/2002 19:05|.9845999999999999
2/10/2002 19:10|.9846
2/10/2002 19:15|.9856
2/10/2002 19:20|.98585
2/10/2002 19:25|.98555
2/10/2002 19:30|.98605
2/10/2002 19:35|.9862
2/10/2002 19:40|.98655
2/10/2002 19:45|.98675
2/10/2002 19:50|.9863999999999999
2/10/2002 19:55|.9867
2/10/2002 20:00|.9867
2/10/2002 20:05|.9866
2/10/2002 20:10|.9867
2/10/2002 20:15|.9868
2/10/2002 20:20|.9868
2/10/2002 20:25|.987
2/10/2002 20:30|.9868
2/10/2002 20:35|.987
2/10/2002 20:40|.987
2/10/2002 20:45|.987
2/10/2002 20:50|.9869
2/10/2002 20:55|.9871000000000001
2/10/2002 21:00|.98685
2/10/2002 21:05|.98665
2/10/2002 21:10|.9866
2/10/2002 21:15|.98645
2/10/2002 21:20|.9863999999999999
2/10/2002 21:25|.9867999999999999
2/10/2002 21:30|.9865999999999999
2/10/2002 21:35|.9867
2/10/2002 21:40|.9870000000000001
2/10/2002 21:45|.9865
2/10/2002 21:50|.9863999999999999
2/10/2002 21:55|.9864999999999999
2/10/2002 22:00|.9863
2/10/2002 22:05|.98645
2/10/2002 22:10|.9865999999999999
2/10/2002 22:15|.9863500000000001
2/10/2002 22:20|.986
2/10/2002 22:25|.986
2/10/2002 22:30|.9862
2/10/2002 22:35|.9862
2/10/2002 22:40|.9862
2/10/2002 22:45|.986
2/10/2002 22:50|.9865999999999999
2/10/2002 22:55|.9863999999999999
2/10/2002 23:00|.98645
2/10/2002 23:05|.9864999999999999
2/10/2002 23:10|.9868
2/10/2002 23:15|.9870000000000001
2/10/2002 23:20|.98665
2/10/2002 23:25|.98665
2/10/2002 23:30|.9864999999999999
2/10/2002 23:35|.98675
2/10/2002 23:40|.98665
2/10/2002 23:45|.98665
2/10/2002 23:50|.98665
2/10/2002 23:55|.98675
3/10/2002 0:00|.98665
3/10/2002 0:05|.9863999999999999
3/10/2002 0:10|.9867999999999999
3/10/2002 0:15|.9865999999999999
3/10/2002 0:20|.9864999999999999
3/10/2002 0:25|.9870000000000001
3/10/2002 0:30|.9868
3/10/2002 0:35|.9868
3/10/2002 0:40|.9867999999999999
3/10/2002 0:45|.9869
3/10/2002 0:50|.9867
3/10/2002 0:55|.98665
3/10/2002 1:00|.98675
3/10/2002 1:05|.9864999999999999
3/10/2002 1:10|.9868
3/10/2002 1:15|.98665
3/10/2002 1:20|.98665
3/10/2002 1:25|.9863999999999999
3/10/2002 1:30|.9863999999999999
3/10/2002 1:35|.9866
3/10/2002 1:40|.98655
3/10/2002 1:45|.9861
3/10/2002 1:50|.9865999999999999
3/10/2002 1:55|.9865
3/10/2002 2:00|.98665
3/10/2002 2:05|.9863
3/10/2002 2:10|.9865999999999999
3/10/2002 2:15|.9866
3/10/2002 2:20|.9866
3/10/2002 2:25|.98645
3/10/2002 2:30|.9863999999999999
3/10/2002 2:35|.9865
3/10/2002 2:40|.98655
3/10/2002 2:45|.9869
3/10/2002 2:50|.987
3/10/2002 2:55|.98685
3/10/2002 3:00|.9867
3/10/2002 3:05|.9867
3/10/2002 3:10|.9866999999999999
3/10/2002 3:15|.98655
3/10/2002 3:20|.9866
3/10/2002 3:25|.9868
3/10/2002 3:30|.98675
3/10/2002 3:35|.98655
3/10/2002 3:40|.9866999999999999
3/10/2002 3:45|.98655
3/10/2002 3:50|.9861500000000001
3/10/2002 3:55|.9863999999999999
3/10/2002 4:00|.9864999999999999
3/10/2002 4:05|.9866
3/10/2002 4:10|.9865
3/10/2002 4:15|.986
3/10/2002 4:20|.98645
3/10/2002 4:25|.9866
3/10/2002 4:30|.9863
3/10/2002 4:35|.9863500000000001
3/10/2002 4:40|.9866
3/10/2002 4:45|.9866999999999999
3/10/2002 4:50|.9863999999999999
3/10/2002 4:55|.9865999999999999
3/10/2002 5:00|.9864999999999999
3/10/2002 5:05|.98645
3/10/2002 5:10|.9862500000000001
3/10/2002 5:15|.9863999999999999
3/10/2002 5:20|.98665
3/10/2002 5:25|.9861500000000001
3/10/2002 5:30|.9863500000000001
3/10/2002 5:35|.9862
3/10/2002 5:40|.9864999999999999
3/10/2002 5:45|.98675
3/10/2002 5:50|.98685
3/10/2002 5:55|.98675
3/10/2002 6:00|.98655
3/10/2002 6:05|.9865
3/10/2002 6:10|.9863500000000001
3/10/2002 6:15|.9859
3/10/2002 6:20|.9871
3/10/2002 6:25|.9876
3/10/2002 6:30|.9876
3/10/2002 6:35|.9873000000000001
3/10/2002 6:40|.9878
3/10/2002 6:45|.98765
3/10/2002 6:50|.9879
3/10/2002 6:55|.9878
3/10/2002 7:00|.9873000000000001
3/10/2002 7:05|.988
3/10/2002 7:10|.9884
3/10/2002 7:15|.9884
3/10/2002 7:20|.9878
3/10/2002 7:25|.9883
3/10/2002 7:30|.9884999999999999
3/10/2002 7:35|.9891
3/10/2002 7:40|.9894000000000001
3/10/2002 7:45|.9893000000000001
3/10/2002 7:50|.9894000000000001
3/10/2002 7:55|.9888
3/10/2002 8:00|.98875
3/10/2002 8:05|.98895
3/10/2002 8:10|.9887
3/10/2002 8:15|.9886999999999999
3/10/2002 8:20|.9884999999999999
3/10/2002 8:25|.9882500000000001
3/10/2002 8:30|.98845
3/10/2002 8:35|.9886
3/10/2002 8:40|.9882
3/10/2002 8:45|.9882
3/10/2002 8:50|.9881
3/10/2002 8:55|.9879
3/10/2002 9:00|.9876
3/10/2002 9:05|.9876
3/10/2002 9:10|.9881
3/10/2002 9:15|.9875499999999999
3/10/2002 9:20|.9881
3/10/2002 9:25|.9878
3/10/2002 9:30|.9878
3/10/2002 9:35|.9877
3/10/2002 9:40|.98755
3/10/2002 9:45|.9876
3/10/2002 9:50|.9874
3/10/2002 9:55|.9878
3/10/2002 10:00|.9882
3/10/2002 10:05|.9885999999999999
3/10/2002 10:10|.9883
3/10/2002 10:15|.9881
3/10/2002 10:20|.9884999999999999
3/10/2002 10:25|.9879
3/10/2002 10:30|.9888
3/10/2002 10:35|.9890000000000001
3/10/2002 10:40|.989
3/10/2002 10:45|.9886999999999999
3/10/2002 10:50|.9887
3/10/2002 10:55|.9884999999999999
3/10/2002 11:00|.9883
3/10/2002 11:05|.9885999999999999
3/10/2002 11:10|.98875
3/10/2002 11:15|.9891000000000001
3/10/2002 11:20|.98845
3/10/2002 11:25|.9888
3/10/2002 11:30|.9892
3/10/2002 11:35|.9892
3/10/2002 11:40|.99
3/10/2002 11:45|.99065
3/10/2002 11:50|.99045
3/10/2002 11:55|.9896
3/10/2002 12:00|.99015
3/10/2002 12:05|.9895
3/10/2002 12:10|.9893
3/10/2002 12:15|.9888
3/10/2002 12:20|.9895
3/10/2002 12:25|.9897
3/10/2002 12:30|.98965
3/10/2002 12:35|.9895
3/10/2002 12:40|.9893
3/10/2002 12:45|.9888
3/10/2002 12:50|.9889
3/10/2002 12:55|.9891
3/10/2002 13:00|.9891
3/10/2002 13:05|.9895
3/10/2002 13:10|.99
3/10/2002 13:15|.9899
3/10/2002 13:20|.9895
3/10/2002 13:25|.9898
3/10/2002 13:30|.9897
3/10/2002 13:35|.9888
3/10/2002 13:40|.9893
3/10/2002 13:45|.9895499999999999
3/10/2002 13:50|.9895
3/10/2002 13:55|.9894000000000001
3/10/2002 14:00|.9894000000000001
3/10/2002 14:05|.98595
3/10/2002 14:10|.9863
3/10/2002 14:15|.9861
3/10/2002 14:20|.9863
3/10/2002 14:25|.9863
3/10/2002 14:30|.9867
3/10/2002 14:35|.9870000000000001
3/10/2002 14:40|.98695
3/10/2002 14:45|.9874
3/10/2002 14:50|.9877
3/10/2002 14:55|.9874
3/10/2002 15:00|.9876
3/10/2002 15:05|.9874499999999999
3/10/2002 15:10|.988
3/10/2002 15:15|.9883
3/10/2002 15:20|.9884
3/10/2002 15:25|.989
3/10/2002 15:30|.9887
3/10/2002 15:35|.9883
3/10/2002 15:40|.9878
3/10/2002 15:45|.9878
3/10/2002 15:50|.9876
3/10/2002 15:55|.9875
3/10/2002 16:00|.9872
3/10/2002 16:05|.9877
3/10/2002 16:10|.9878
3/10/2002 16:15|.98795
3/10/2002 16:20|.9877
3/10/2002 16:25|.9875
3/10/2002 16:30|.9877
3/10/2002 16:35|.9878
3/10/2002 16:40|.9876
3/10/2002 16:45|.9873000000000001
3/10/2002 16:50|.98775
3/10/2002 16:55|.9875
3/10/2002 17:00|.9875
3/10/2002 17:05|.98795
3/10/2002 17:10|.9883
3/10/2002 17:15|.9884999999999999
3/10/2002 17:20|.988
3/10/2002 17:25|.9884
3/10/2002 17:30|.9881
3/10/2002 17:35|.9879
3/10/2002 17:40|.9874
3/10/2002 17:45|.98665
3/10/2002 17:50|.9863999999999999
3/10/2002 17:55|.9871
3/10/2002 18:00|.9873000000000001
3/10/2002 18:05|.987
3/10/2002 18:10|.9873000000000001
3/10/2002 18:15|.9868
3/10/2002 18:20|.9862
3/10/2002 18:25|.9866
3/10/2002 18:30|.9863
3/10/2002 18:35|.9863
3/10/2002 18:40|.9866
3/10/2002 18:45|.98675
3/10/2002 18:50|.9864999999999999
3/10/2002 18:55|.98675
3/10/2002 19:00|.9869
3/10/2002 19:05|.9867
3/10/2002 19:10|.9863500000000001
3/10/2002 19:15|.9868
3/10/2002 19:20|.98695
3/10/2002 19:25|.9872
3/10/2002 19:30|.9873000000000001
3/10/2002 19:35|.9873000000000001
3/10/2002 19:40|.9873000000000001
3/10/2002 19:45|.98735
3/10/2002 19:50|.9875
3/10/2002 19:55|.9876
3/10/2002 20:00|.9879
3/10/2002 20:05|.9877
3/10/2002 20:10|.9877
3/10/2002 20:15|.9875499999999999
3/10/2002 20:20|.9877
3/10/2002 20:25|.9877
3/10/2002 20:30|.9875
3/10/2002 20:35|.98765
3/10/2002 20:40|.9873000000000001
3/10/2002 20:45|.9875
3/10/2002 20:50|.98775
3/10/2002 20:55|.98775
3/10/2002 21:00|.9879
3/10/2002 21:05|.9881
3/10/2002 21:10|.988
3/10/2002 21:15|.9887999999999999
3/10/2002 21:20|.9883
3/10/2002 21:25|.9882
3/10/2002 21:30|.9879
3/10/2002 21:35|.98785
3/10/2002 21:40|.98715
3/10/2002 21:45|.9874
3/10/2002 21:50|.98755
3/10/2002 21:55|.9875
3/10/2002 22:00|.9875
3/10/2002 22:05|.98775
3/10/2002 22:10|.9878
3/10/2002 22:15|.9882
3/10/2002 22:20|.98795
3/10/2002 22:25|.9874499999999999
3/10/2002 22:30|.98765
3/10/2002 22:35|.988
3/10/2002 22:40|.98785
3/10/2002 22:45|.98775
3/10/2002 22:50|.9875499999999999
3/10/2002 22:55|.98765
3/10/2002 23:00|.9877
3/10/2002 23:05|.9877
3/10/2002 23:10|.9876
3/10/2002 23:15|.9876
3/10/2002 23:20|.9877
3/10/2002 23:25|.9878
3/10/2002 23:30|.98815
3/10/2002 23:35|.9881
3/10/2002 23:40|.988
3/10/2002 23:45|.98785
3/10/2002 23:50|.9883
3/10/2002 23:55|.98785
4/10/2002 0:00|.9871
4/10/2002 0:05|.9871
4/10/2002 0:10|.9868
4/10/2002 0:15|.9869
4/10/2002 0:20|.9868
4/10/2002 0:25|.9866
4/10/2002 0:30|.98645
4/10/2002 0:35|.98625
4/10/2002 0:40|.98645
4/10/2002 0:45|.98645
4/10/2002 0:50|.9864999999999999
4/10/2002 0:55|.9864999999999999
4/10/2002 1:00|.9867
4/10/2002 1:05|.9863500000000001
4/10/2002 1:10|.9861500000000001
4/10/2002 1:15|.9862500000000001
4/10/2002 1:20|.9863500000000001
4/10/2002 1:25|.9863999999999999
4/10/2002 1:30|.9863999999999999
4/10/2002 1:35|.98645
4/10/2002 1:40|.9862500000000001
4/10/2002 1:45|.9865
4/10/2002 1:50|.98645
4/10/2002 1:55|.9864999999999999
4/10/2002 2:00|.98645
4/10/2002 2:05|.98665
4/10/2002 2:10|.98655
4/10/2002 2:15|.98675
4/10/2002 2:20|.9866
4/10/2002 2:25|.9865
4/10/2002 2:30|.98645
4/10/2002 2:35|.98645
4/10/2002 2:40|.9866
4/10/2002 2:45|.9863999999999999
4/10/2002 2:50|.98665
4/10/2002 2:55|.9867
4/10/2002 3:00|.98645
4/10/2002 3:05|.9861
4/10/2002 3:10|.986
4/10/2002 3:15|.986
4/10/2002 3:20|.9862
4/10/2002 3:25|.9862
4/10/2002 3:30|.9862
4/10/2002 3:35|.9862500000000001
4/10/2002 3:40|.986
4/10/2002 3:45|.9863999999999999
4/10/2002 3:50|.9861500000000001
4/10/2002 3:55|.9863
4/10/2002 4:00|.9864999999999999
4/10/2002 4:05|.9862
4/10/2002 4:10|.9862
4/10/2002 4:15|.9861
4/10/2002 4:20|.9862
4/10/2002 4:25|.9863
4/10/2002 4:30|.9863999999999999
4/10/2002 4:35|.9864999999999999
4/10/2002 4:40|.9862500000000001
4/10/2002 4:45|.9862500000000001
4/10/2002 4:50|.9863
4/10/2002 4:55|.98645
4/10/2002 5:00|.9862500000000001
4/10/2002 5:05|.9863
4/10/2002 5:10|.9865999999999999
4/10/2002 5:15|.9862500000000001
4/10/2002 5:20|.98645
4/10/2002 5:25|.9862
4/10/2002 5:30|.9865999999999999
4/10/2002 5:35|.98645
4/10/2002 5:40|.9866
4/10/2002 5:45|.9863
4/10/2002 5:50|.9862500000000001
4/10/2002 5:55|.98645
4/10/2002 6:00|.9864999999999999
4/10/2002 6:05|.9863500000000001
4/10/2002 6:10|.9863
4/10/2002 6:15|.986
4/10/2002 6:20|.9855
4/10/2002 6:25|.9861
4/10/2002 6:30|.98605
4/10/2002 6:35|.98605
4/10/2002 6:40|.98575
4/10/2002 6:45|.98575
4/10/2002 6:50|.9857
4/10/2002 6:55|.98555
4/10/2002 7:00|.98595
4/10/2002 7:05|.9863500000000001
4/10/2002 7:10|.9869000000000001
4/10/2002 7:15|.98675
4/10/2002 7:20|.98655
4/10/2002 7:25|.98665
4/10/2002 7:30|.9864999999999999
4/10/2002 7:35|.98645
4/10/2002 7:40|.98625
4/10/2002 7:45|.9861
4/10/2002 7:50|.98615
4/10/2002 7:55|.9865999999999999
4/10/2002 8:00|.9862
4/10/2002 8:05|.9863500000000001
4/10/2002 8:10|.98595
4/10/2002 8:15|.98595
4/10/2002 8:20|.986
4/10/2002 8:25|.9863500000000001
4/10/2002 8:30|.98615
4/10/2002 8:35|.98605
4/10/2002 8:40|.98605
4/10/2002 8:45|.9863
4/10/2002 8:50|.9863500000000001
4/10/2002 8:55|.9863999999999999
4/10/2002 9:00|.9863500000000001
4/10/2002 9:05|.9863
4/10/2002 9:10|.9866
4/10/2002 9:15|.9862
4/10/2002 9:20|.98665
4/10/2002 9:25|.9869
4/10/2002 9:30|.9869
4/10/2002 9:35|.98665
4/10/2002 9:40|.9870000000000001
4/10/2002 9:45|.98665
4/10/2002 9:50|.9869
4/10/2002 9:55|.98685
4/10/2002 10:00|.98665
4/10/2002 10:05|.9864999999999999
4/10/2002 10:10|.9863999999999999
4/10/2002 10:15|.9863999999999999
4/10/2002 10:20|.98615
4/10/2002 10:25|.98605
4/10/2002 10:30|.9862500000000001
4/10/2002 10:35|.98605
4/10/2002 10:40|.9861500000000001
4/10/2002 10:45|.98625
4/10/2002 10:50|.98575
4/10/2002 10:55|.9862500000000001
4/10/2002 11:00|.9861
4/10/2002 11:05|.9865999999999999
4/10/2002 11:10|.9863
4/10/2002 11:15|.98645
4/10/2002 11:20|.9867
4/10/2002 11:25|.9869000000000001
4/10/2002 11:30|.9867
4/10/2002 11:35|.98655
4/10/2002 11:40|.98655
4/10/2002 11:45|.9866
4/10/2002 11:50|.98665
4/10/2002 11:55|.98655
4/10/2002 12:00|.9866
4/10/2002 12:05|.98665
4/10/2002 12:10|.9865999999999999
4/10/2002 12:15|.9865
4/10/2002 12:20|.98645
4/10/2002 12:25|.9871
4/10/2002 12:30|.9871
4/10/2002 12:35|.98365
4/10/2002 12:40|.9843999999999999
4/10/2002 12:45|.9841
4/10/2002 12:50|.9834
4/10/2002 12:55|.9821
4/10/2002 13:00|.9815
4/10/2002 13:05|.98165
4/10/2002 13:10|.98205
4/10/2002 13:15|.9816
4/10/2002 13:20|.9814
4/10/2002 13:25|.98185
4/10/2002 13:30|.98125
4/10/2002 13:35|.98175
4/10/2002 13:40|.98255
4/10/2002 13:45|.9824999999999999
4/10/2002 13:50|.9822
4/10/2002 13:55|.983
4/10/2002 14:00|.9831
4/10/2002 14:05|.9822
4/10/2002 14:10|.9826
4/10/2002 14:15|.983
4/10/2002 14:20|.9829000000000001
4/10/2002 14:25|.9826
4/10/2002 14:30|.9823999999999999
4/10/2002 14:35|.982
4/10/2002 14:40|.9818
4/10/2002 14:45|.982
4/10/2002 14:50|.98245
4/10/2002 14:55|.9827
4/10/2002 15:00|.9823
4/10/2002 15:05|.9819
4/10/2002 15:10|.98265
4/10/2002 15:15|.9825
4/10/2002 15:20|.9825
4/10/2002 15:25|.9829
4/10/2002 15:30|.9831
4/10/2002 15:35|.98305
4/10/2002 15:40|.9838
4/10/2002 15:45|.9831
4/10/2002 15:50|.9827
4/10/2002 15:55|.98215
4/10/2002 16:00|.9823999999999999
4/10/2002 16:05|.98225
4/10/2002 16:10|.982
4/10/2002 16:15|.9821
4/10/2002 16:20|.9825
4/10/2002 16:25|.9823
4/10/2002 16:30|.9816
4/10/2002 16:35|.9814
4/10/2002 16:40|.9815
4/10/2002 16:45|.9814
4/10/2002 16:50|.98015
4/10/2002 16:55|.9793000000000001
4/10/2002 17:00|.97835
4/10/2002 17:05|.9788
4/10/2002 17:10|.9786
4/10/2002 17:15|.9787
4/10/2002 17:20|.9792
4/10/2002 17:25|.9793000000000001
4/10/2002 17:30|.9797
4/10/2002 17:35|.9796
4/10/2002 17:40|.9803
4/10/2002 17:45|.9804999999999999
4/10/2002 17:50|.9796
4/10/2002 17:55|.9795
4/10/2002 18:00|.9791
4/10/2002 18:05|.9791
4/10/2002 18:10|.9794
4/10/2002 18:15|.9791
4/10/2002 18:20|.9792
4/10/2002 18:25|.9793000000000001
4/10/2002 18:30|.9794
4/10/2002 18:35|.9794
4/10/2002 18:40|.9797
4/10/2002 18:45|.9799
4/10/2002 18:50|.9799
4/10/2002 18:55|.9796
4/10/2002 19:00|.9798
4/10/2002 19:05|.97915
4/10/2002 19:10|.9799
4/10/2002 19:15|.9801
4/10/2002 19:20|.9799
4/10/2002 19:25|.9797
4/10/2002 19:30|.98
4/10/2002 19:35|.9798
4/10/2002 19:40|.98
4/10/2002 19:45|.9799
4/10/2002 19:50|.9794
4/10/2002 19:55|.9795
4/10/2002 20:00|.9793000000000001
4/10/2002 20:05|.9793000000000001
4/10/2002 20:10|.9792
4/10/2002 20:15|.97885
4/10/2002 20:20|.97915
4/10/2002 20:25|.979
4/10/2002 20:30|.9791
4/10/2002 20:35|.97915
4/10/2002 20:40|.9793000000000001
4/10/2002 20:45|.9793499999999999
4/10/2002 20:50|.9798
4/10/2002 20:55|.9798
4/10/2002 21:00|.9793000000000001
4/10/2002 21:05|.9794
4/10/2002 21:10|.9789
4/10/2002 21:15|.97875
4/10/2002 21:20|.97875
4/10/2002 21:25|.97985
4/10/2002 21:30|.9794
4/10/2002 21:35|.97875
4/10/2002 21:40|.9788
4/10/2002 21:45|.979
4/10/2002 21:50|.979
4/10/2002 21:55|.9794
4/10/2002 22:00|.9794
4/10/2002 22:05|.9794
4/10/2002 22:10|.9794
4/10/2002 22:15|.9795
4/10/2002 22:20|.9794
4/10/2002 22:25|.9795
4/10/2002 22:30|.9794
4/10/2002 22:35|.979
4/10/2002 22:40|.979
4/10/2002 22:45|.9794
4/10/2002 22:50|.9795
4/10/2002 22:55|.9794
4/10/2002 23:00|.9794
4/10/2002 23:05|.9794
4/10/2002 23:10|.9794
4/10/2002 23:15|.9797
4/10/2002 23:20|.9795
4/10/2002 23:25|.9794
4/10/2002 23:30|.9794
4/10/2002 23:35|.9794
4/10/2002 23:40|.9794
4/10/2002 23:45|.9794
4/10/2002 23:50|.9795
4/10/2002 23:55|.9795
5/10/2002 0:00|.9794
5/10/2002 0:05|.9794
5/10/2002 0:10|.9794
5/10/2002 0:15|.9794
5/10/2002 0:20|.9794
5/10/2002 0:25|.9794
5/10/2002 0:30|.9794
5/10/2002 0:35|.9794
5/10/2002 0:40|.9794
5/10/2002 0:45|.9794
5/10/2002 0:50|.9794
5/10/2002 0:55|.9794
5/10/2002 1:00|.9794
5/10/2002 1:05|.9794
5/10/2002 1:10|.9794
5/10/2002 1:15|.97965
5/10/2002 1:20|.97965
5/10/2002 1:25|.97965
5/10/2002 1:30|.97965
5/10/2002 1:35|.97965
5/10/2002 1:40|.97965
5/10/2002 1:45|.97965
5/10/2002 1:50|.97965
5/10/2002 1:55|.97965
5/10/2002 2:00|.97965
5/10/2002 2:05|.97965
5/10/2002 2:10|.97965
5/10/2002 2:15|.97965
5/10/2002 2:20|.97965
5/10/2002 2:25|.97965
5/10/2002 2:30|.97965
5/10/2002 2:35|.97965
5/10/2002 2:40|.97965
5/10/2002 2:45|.97965
5/10/2002 2:50|.97965
5/10/2002 2:55|.97965
5/10/2002 3:00|.97965
5/10/2002 3:05|.9794
5/10/2002 3:10|.9794
5/10/2002 3:15|.9794
5/10/2002 3:20|.9794
5/10/2002 3:25|.9794
5/10/2002 3:30|.9794
5/10/2002 3:35|.9794
5/10/2002 3:40|.9794
5/10/2002 3:45|.9794
5/10/2002 3:50|.9794
5/10/2002 3:55|.9794
5/10/2002 4:00|.9794
5/10/2002 4:05|.9794
5/10/2002 4:10|.9794
5/10/2002 4:15|.9794
5/10/2002 4:20|.9794
5/10/2002 4:25|.9794
5/10/2002 4:30|.9794
5/10/2002 4:35|.9794
5/10/2002 4:40|.9794
5/10/2002 4:45|.9794
5/10/2002 4:50|.9794
5/10/2002 4:55|.9794
5/10/2002 5:00|.9794
5/10/2002 5:05|.9794
5/10/2002 5:10|.9794
5/10/2002 5:15|.9794
5/10/2002 5:20|.9794
5/10/2002 5:25|.9794
5/10/2002 5:30|.9794
5/10/2002 5:35|.9794
5/10/2002 5:40|.9794
5/10/2002 5:45|.9794
5/10/2002 5:50|.9794
5/10/2002 5:55|.9794
5/10/2002 6:00|.9794
5/10/2002 6:05|.979
5/10/2002 6:10|.979
5/10/2002 6:15|.9793000000000001
5/10/2002 6:20|.9793000000000001
5/10/2002 6:25|.9793000000000001
5/10/2002 6:30|.9793000000000001
5/10/2002 6:35|.9793000000000001
5/10/2002 6:40|.9793000000000001
5/10/2002 6:45|.9793000000000001
5/10/2002 6:50|.9793000000000001
5/10/2002 6:55|.9793000000000001
5/10/2002 7:00|.9793000000000001
5/10/2002 7:05|.9793000000000001
5/10/2002 7:10|.9793000000000001
5/10/2002 7:15|.9793000000000001
5/10/2002 7:20|.9793000000000001
5/10/2002 7:25|.9793000000000001
5/10/2002 7:30|.9793000000000001
5/10/2002 7:35|.9793000000000001
5/10/2002 7:40|.9793000000000001
5/10/2002 7:45|.9793000000000001
5/10/2002 7:50|.9793000000000001
5/10/2002 7:55|.9793000000000001
5/10/2002 8:00|.9793000000000001
5/10/2002 8:05|.9793000000000001
5/10/2002 8:10|.9793000000000001
5/10/2002 8:15|.9793000000000001
5/10/2002 8:20|.9793000000000001
5/10/2002 8:25|.9793000000000001
5/10/2002 8:30|.9793000000000001
5/10/2002 8:35|.9793000000000001
5/10/2002 8:40|.9793000000000001
5/10/2002 8:45|.9793000000000001
5/10/2002 8:50|.9793000000000001
5/10/2002 8:55|.9793000000000001
5/10/2002 9:00|.9793000000000001
5/10/2002 9:05|.9793000000000001
5/10/2002 9:10|.9793000000000001
5/10/2002 9:15|.9793000000000001
5/10/2002 9:20|.9793000000000001
5/10/2002 9:25|.9793000000000001
5/10/2002 9:30|.9793000000000001
5/10/2002 9:35|.9793000000000001
5/10/2002 9:40|.9793000000000001
5/10/2002 9:45|.9793000000000001
5/10/2002 9:50|.9793000000000001
5/10/2002 9:55|.9793000000000001
5/10/2002 10:00|.9793000000000001
5/10/2002 10:05|.9793000000000001
5/10/2002 10:10|.9793000000000001
5/10/2002 10:15|.9793000000000001
5/10/2002 10:20|.9793000000000001
5/10/2002 10:25|.9793000000000001
5/10/2002 10:30|.9793000000000001
5/10/2002 10:35|.9793000000000001
5/10/2002 10:40|.9793000000000001
5/10/2002 10:45|.9793000000000001
5/10/2002 10:50|.9793000000000001
5/10/2002 10:55|.9793000000000001
5/10/2002 11:00|.9793000000000001
5/10/2002 11:05|.9793000000000001
5/10/2002 11:10|.9793000000000001
5/10/2002 11:15|.9793000000000001
5/10/2002 11:20|.9793000000000001
5/10/2002 11:25|.9793000000000001
5/10/2002 11:30|.9793000000000001
5/10/2002 11:35|.9793000000000001
5/10/2002 11:40|.9793000000000001
5/10/2002 11:45|.9793000000000001
5/10/2002 11:50|.9793000000000001
5/10/2002 11:55|.9793000000000001
5/10/2002 12:00|.9793000000000001
5/10/2002 12:05|.9793000000000001
5/10/2002 12:10|.9793000000000001
5/10/2002 12:15|.9793000000000001
5/10/2002 12:20|.9793000000000001
5/10/2002 12:25|.9793000000000001
5/10/2002 12:30|.9793000000000001
5/10/2002 12:35|.9793000000000001
5/10/2002 12:40|.9793000000000001
5/10/2002 12:45|.9793000000000001
5/10/2002 12:50|.9793000000000001
5/10/2002 12:55|.9793000000000001
5/10/2002 13:00|.9793000000000001
5/10/2002 13:05|.9793000000000001
5/10/2002 13:10|.9793000000000001
5/10/2002 13:15|.9793000000000001
5/10/2002 13:20|.9793000000000001
5/10/2002 13:25|.9793000000000001
5/10/2002 13:30|.9793000000000001
5/10/2002 13:35|.9793000000000001
5/10/2002 13:40|.9793000000000001
5/10/2002 13:45|.9793000000000001
5/10/2002 13:50|.9793000000000001
5/10/2002 13:55|.9793000000000001
5/10/2002 14:00|.9793000000000001
5/10/2002 14:05|.9793000000000001
5/10/2002 14:10|.9793000000000001
5/10/2002 14:15|.9793000000000001
5/10/2002 14:20|.9793000000000001
5/10/2002 14:25|.9793000000000001
5/10/2002 14:30|.9793000000000001
5/10/2002 14:35|.9793000000000001
5/10/2002 14:40|.9793000000000001
5/10/2002 14:45|.9793000000000001
5/10/2002 14:50|.9793000000000001
5/10/2002 14:55|.9793000000000001
5/10/2002 15:00|.9793000000000001
5/10/2002 15:05|.9793000000000001
5/10/2002 15:10|.9793000000000001
5/10/2002 15:15|.9793000000000001
5/10/2002 15:20|.9793000000000001
5/10/2002 15:25|.9793000000000001
5/10/2002 15:30|.9793000000000001
5/10/2002 15:35|.9793000000000001
5/10/2002 15:40|.9793000000000001
5/10/2002 15:45|.9793000000000001
5/10/2002 15:50|.9793000000000001
5/10/2002 15:55|.9793000000000001
5/10/2002 16:00|.9793000000000001
5/10/2002 16:05|.9793000000000001
5/10/2002 16:10|.9793000000000001
5/10/2002 16:15|.9793000000000001
5/10/2002 16:20|.9793000000000001
5/10/2002 16:25|.9793000000000001
5/10/2002 16:30|.9793000000000001
5/10/2002 16:35|.9793000000000001
5/10/2002 16:40|.9793000000000001
5/10/2002 16:45|.9793000000000001
5/10/2002 16:50|.9793000000000001
5/10/2002 16:55|.9793000000000001
5/10/2002 17:00|.9793000000000001
5/10/2002 17:05|.9793000000000001
5/10/2002 17:10|.9793000000000001
5/10/2002 17:15|.9793000000000001
5/10/2002 17:20|.9793000000000001
5/10/2002 17:25|.9793000000000001
5/10/2002 17:30|.9793000000000001
5/10/2002 17:35|.9793000000000001
5/10/2002 17:40|.9793000000000001
5/10/2002 17:45|.9793000000000001
5/10/2002 17:50|.9793000000000001
5/10/2002 17:55|.9793000000000001
5/10/2002 18:00|.9793000000000001
5/10/2002 18:05|.9793000000000001
5/10/2002 18:10|.9793000000000001
5/10/2002 18:15|.9793000000000001
5/10/2002 18:20|.9793000000000001
5/10/2002 18:25|.9793000000000001
5/10/2002 18:30|.9793000000000001
5/10/2002 18:35|.9793000000000001
5/10/2002 18:40|.9793000000000001
5/10/2002 18:45|.9793000000000001
5/10/2002 18:50|.9793000000000001
5/10/2002 18:55|.9793000000000001
5/10/2002 19:00|.9793000000000001
5/10/2002 19:05|.9793000000000001
5/10/2002 19:10|.9793000000000001
5/10/2002 19:15|.9793000000000001
5/10/2002 19:20|.9793000000000001
5/10/2002 19:25|.9793000000000001
5/10/2002 19:30|.9793000000000001
5/10/2002 19:35|.9793000000000001
5/10/2002 19:40|.9793000000000001
5/10/2002 19:45|.9793000000000001
5/10/2002 19:50|.9793000000000001
5/10/2002 19:55|.9793000000000001
5/10/2002 20:00|.9793000000000001
5/10/2002 20:05|.9793000000000001
5/10/2002 20:10|.9793000000000001
5/10/2002 20:15|.9793000000000001
5/10/2002 20:20|.9793000000000001
5/10/2002 20:25|.9793000000000001
5/10/2002 20:30|.9793000000000001
5/10/2002 20:35|.9793000000000001
5/10/2002 20:40|.9793000000000001
5/10/2002 20:45|.9793000000000001
5/10/2002 20:50|.9793000000000001
5/10/2002 20:55|.9793000000000001
5/10/2002 21:00|.9793000000000001
5/10/2002 21:05|.9793000000000001
5/10/2002 21:10|.9793000000000001
5/10/2002 21:15|.9793000000000001
5/10/2002 21:20|.9793000000000001
5/10/2002 21:25|.9793000000000001
5/10/2002 21:30|.9793000000000001
5/10/2002 21:35|.9793000000000001
5/10/2002 21:40|.9793000000000001
5/10/2002 21:45|.9793000000000001
5/10/2002 21:50|.9793000000000001
5/10/2002 21:55|.9793000000000001
5/10/2002 22:00|.9793000000000001
5/10/2002 22:05|.9793000000000001
5/10/2002 22:10|.9793000000000001
5/10/2002 22:15|.9793000000000001
5/10/2002 22:20|.9793000000000001
5/10/2002 22:25|.9793000000000001
5/10/2002 22:30|.9793000000000001
5/10/2002 22:35|.979
5/10/2002 22:40|.979
5/10/2002 22:45|.979
5/10/2002 22:50|.979
5/10/2002 22:55|.979
5/10/2002 23:00|.979
5/10/2002 23:05|.979
5/10/2002 23:10|.979
5/10/2002 23:15|.979
5/10/2002 23:20|.979
5/10/2002 23:25|.979
5/10/2002 23:30|.979
5/10/2002 23:35|.979
5/10/2002 23:40|.979
5/10/2002 23:45|.979
5/10/2002 23:50|.979
5/10/2002 23:55|.979
6/10/2002 0:00|.979
6/10/2002 0:05|.979
6/10/2002 0:10|.979
6/10/2002 0:15|.979
6/10/2002 0:20|.979
6/10/2002 0:25|.979
6/10/2002 0:30|.979
6/10/2002 0:35|.979
6/10/2002 0:40|.979
6/10/2002 0:45|.979
6/10/2002 0:50|.979
6/10/2002 0:55|.979
6/10/2002 1:00|.979
6/10/2002 1:05|.979
6/10/2002 1:10|.979
6/10/2002 1:15|.979
6/10/2002 1:20|.979
6/10/2002 1:25|.979
6/10/2002 1:30|.979
6/10/2002 1:35|.979
6/10/2002 1:40|.979
6/10/2002 1:45|.979
6/10/2002 1:50|.979
6/10/2002 1:55|.979
6/10/2002 2:00|.979
6/10/2002 2:05|.979
6/10/2002 2:10|.979
6/10/2002 2:15|.979
6/10/2002 2:20|.979
6/10/2002 2:25|.979
6/10/2002 2:30|.979
6/10/2002 2:35|.979
6/10/2002 2:40|.979
6/10/2002 2:45|.979
6/10/2002 2:50|.979
6/10/2002 2:55|.979
6/10/2002 3:00|.979
6/10/2002 3:05|.979
6/10/2002 3:10|.979
6/10/2002 3:15|.979
6/10/2002 3:20|.979
6/10/2002 3:25|.979
6/10/2002 3:30|.979
6/10/2002 3:35|.979
6/10/2002 3:40|.979
6/10/2002 3:45|.979
6/10/2002 3:50|.979
6/10/2002 3:55|.979
6/10/2002 4:00|.979
6/10/2002 4:05|.979
6/10/2002 4:10|.979
6/10/2002 4:15|.979
6/10/2002 4:20|.979
6/10/2002 4:25|.979
6/10/2002 4:30|.979
6/10/2002 4:35|.979
6/10/2002 4:40|.979
6/10/2002 4:45|.979
6/10/2002 4:50|.979
6/10/2002 4:55|.979
6/10/2002 5:00|.979
6/10/2002 5:05|.979
6/10/2002 5:10|.979
6/10/2002 5:15|.979
6/10/2002 5:20|.979
6/10/2002 5:25|.979
6/10/2002 5:30|.979
6/10/2002 5:35|.979
6/10/2002 5:40|.979
6/10/2002 5:45|.979
6/10/2002 5:50|.979
6/10/2002 5:55|.979
6/10/2002 6:00|.979
6/10/2002 6:05|.979
6/10/2002 6:10|.979
6/10/2002 6:15|.979
6/10/2002 6:20|.979
6/10/2002 6:25|.979
6/10/2002 6:30|.979
6/10/2002 6:35|.979
6/10/2002 6:40|.979
6/10/2002 6:45|.979
6/10/2002 6:50|.979
6/10/2002 6:55|.979
6/10/2002 7:00|.979
6/10/2002 7:05|.979
6/10/2002 7:10|.979
6/10/2002 7:15|.979
6/10/2002 7:20|.979
6/10/2002 7:25|.979
6/10/2002 7:30|.979
6/10/2002 7:35|.979
6/10/2002 7:40|.979
6/10/2002 7:45|.979
6/10/2002 7:50|.979
6/10/2002 7:55|.979
6/10/2002 8:00|.979
6/10/2002 8:05|.979
6/10/2002 8:10|.979
6/10/2002 8:15|.979
6/10/2002 8:20|.979
6/10/2002 8:25|.979
6/10/2002 8:30|.979
6/10/2002 8:35|.979
6/10/2002 8:40|.979
6/10/2002 8:45|.979
6/10/2002 8:50|.979
6/10/2002 8:55|.979
6/10/2002 9:00|.979
6/10/2002 9:05|.979
6/10/2002 9:10|.979
6/10/2002 9:15|.979
6/10/2002 9:20|.979
6/10/2002 9:25|.979
6/10/2002 9:30|.979
6/10/2002 9:35|.979
6/10/2002 9:40|.979
6/10/2002 9:45|.979
6/10/2002 9:50|.979
6/10/2002 9:55|.979
6/10/2002 10:00|.979
6/10/2002 10:05|.979
6/10/2002 10:10|.979
6/10/2002 10:15|.979
6/10/2002 10:20|.979
6/10/2002 10:25|.979
6/10/2002 10:30|.979
6/10/2002 10:35|.979
6/10/2002 10:40|.979
6/10/2002 10:45|.979
6/10/2002 10:50|.979
6/10/2002 10:55|.979
6/10/2002 11:00|.979
6/10/2002 11:05|.979
6/10/2002 11:10|.979
6/10/2002 11:15|.979
6/10/2002 11:20|.979
6/10/2002 11:25|.979
6/10/2002 11:30|.979
6/10/2002 11:35|.979
6/10/2002 11:40|.979
6/10/2002 11:45|.979
6/10/2002 11:50|.979
6/10/2002 11:55|.979
6/10/2002 12:00|.979
6/10/2002 12:05|.979
6/10/2002 12:10|.979
6/10/2002 12:15|.979
6/10/2002 12:20|.979
6/10/2002 12:25|.979
6/10/2002 12:30|.979
6/10/2002 12:35|.979
6/10/2002 12:40|.979
6/10/2002 12:45|.979
6/10/2002 12:50|.979
6/10/2002 12:55|.979
6/10/2002 13:00|.979
6/10/2002 13:05|.979
6/10/2002 13:10|.979
6/10/2002 13:15|.979
6/10/2002 13:20|.979
6/10/2002 13:25|.979
6/10/2002 13:30|.979
6/10/2002 13:35|.979
6/10/2002 13:40|.979
6/10/2002 13:45|.979
6/10/2002 13:50|.979
6/10/2002 13:55|.979
6/10/2002 14:00|.979
6/10/2002 14:05|.979
6/10/2002 14:10|.979
6/10/2002 14:15|.979
6/10/2002 14:20|.979
6/10/2002 14:25|.979
6/10/2002 14:30|.979
6/10/2002 14:35|.979
6/10/2002 14:40|.979
6/10/2002 14:45|.979
6/10/2002 14:50|.979
6/10/2002 14:55|.979
6/10/2002 15:00|.979
6/10/2002 15:05|.979
6/10/2002 15:10|.979
6/10/2002 15:15|.979
6/10/2002 15:20|.979
6/10/2002 15:25|.979
6/10/2002 15:30|.979
6/10/2002 15:35|.979
6/10/2002 15:40|.979
6/10/2002 15:45|.979
6/10/2002 15:50|.979
6/10/2002 15:55|.979
6/10/2002 16:00|.979
6/10/2002 16:05|.979
6/10/2002 16:10|.979
6/10/2002 16:15|.979
6/10/2002 16:20|.979
6/10/2002 16:25|.979
6/10/2002 16:30|.979
6/10/2002 16:35|.979
6/10/2002 16:40|.979
6/10/2002 16:45|.979
6/10/2002 16:50|.979
6/10/2002 16:55|.979
6/10/2002 17:00|.979
6/10/2002 17:05|.9793499999999999
6/10/2002 17:10|.9793499999999999
6/10/2002 17:15|.9793499999999999
6/10/2002 17:20|.9793499999999999
6/10/2002 17:25|.9793499999999999
6/10/2002 17:30|.9793499999999999
6/10/2002 17:35|.9793499999999999
6/10/2002 17:40|.9793499999999999
6/10/2002 17:45|.9793499999999999
6/10/2002 17:50|.9793499999999999
6/10/2002 17:55|.9793499999999999
6/10/2002 18:00|.9793499999999999
6/10/2002 18:05|.9793499999999999
6/10/2002 18:10|.9793499999999999
6/10/2002 18:15|.9793499999999999
6/10/2002 18:20|.9793499999999999
6/10/2002 18:25|.9793499999999999
6/10/2002 18:30|.9793499999999999
6/10/2002 18:35|.9793499999999999
6/10/2002 18:40|.9793499999999999
6/10/2002 18:45|.9793499999999999
6/10/2002 18:50|.9793499999999999
6/10/2002 18:55|.9793499999999999
6/10/2002 19:00|.9793499999999999
6/10/2002 19:05|.9793499999999999
6/10/2002 19:10|.9793499999999999
6/10/2002 19:15|.9793499999999999
6/10/2002 19:20|.97915
6/10/2002 19:25|.979
6/10/2002 19:30|.97885
6/10/2002 19:35|.97885
6/10/2002 19:40|.9789
6/10/2002 19:45|.9791
6/10/2002 19:50|.9792
6/10/2002 19:55|.9798
6/10/2002 20:00|.97975
6/10/2002 20:05|.9797
6/10/2002 20:10|.9797
6/10/2002 20:15|.9797
6/10/2002 20:20|.9798
6/10/2002 20:25|.9798
6/10/2002 20:30|.9799
6/10/2002 20:35|.9799
6/10/2002 20:40|.9797
6/10/2002 20:45|.9797
6/10/2002 20:50|.9797
6/10/2002 20:55|.9797
6/10/2002 21:00|.9797
6/10/2002 21:05|.9797
6/10/2002 21:10|.9797
6/10/2002 21:15|.9793000000000001
6/10/2002 21:20|.9789
6/10/2002 21:25|.9788
6/10/2002 21:30|.97885
6/10/2002 21:35|.97895
6/10/2002 21:40|.9786
6/10/2002 21:45|.9787
6/10/2002 21:50|.97885
6/10/2002 21:55|.9789
6/10/2002 22:00|.97885
6/10/2002 22:05|.9791
6/10/2002 22:10|.97915
6/10/2002 22:15|.97905
6/10/2002 22:20|.9793499999999999
6/10/2002 22:25|.97915
6/10/2002 22:30|.97925
6/10/2002 22:35|.97915
6/10/2002 22:40|.9794
6/10/2002 22:45|.9794499999999999
6/10/2002 22:50|.97975
6/10/2002 22:55|.9793499999999999
6/10/2002 23:00|.97925
6/10/2002 23:05|.9794
6/10/2002 23:10|.9792000000000001
6/10/2002 23:15|.97895
6/10/2002 23:20|.97905
6/10/2002 23:25|.97915
6/10/2002 23:30|.97925
6/10/2002 23:35|.9793000000000001
6/10/2002 23:40|.97925
6/10/2002 23:45|.9792000000000001
6/10/2002 23:50|.9794
6/10/2002 23:55|.9796
7/10/2002 0:00|.9796
7/10/2002 0:05|.9787
7/10/2002 0:10|.9786
7/10/2002 0:15|.9784999999999999
7/10/2002 0:20|.9789
7/10/2002 0:25|.9788
7/10/2002 0:30|.97895
7/10/2002 0:35|.9789
7/10/2002 0:40|.9792
7/10/2002 0:45|.9793000000000001
7/10/2002 0:50|.97885
7/10/2002 0:55|.9787
7/10/2002 1:00|.9786
7/10/2002 1:05|.9786
7/10/2002 1:10|.9784999999999999
7/10/2002 1:15|.9784999999999999
7/10/2002 1:20|.9785
7/10/2002 1:25|.97845
7/10/2002 1:30|.9785
7/10/2002 1:35|.9790000000000001
7/10/2002 1:40|.97875
7/10/2002 1:45|.9791000000000001
7/10/2002 1:50|.9787
7/10/2002 1:55|.9786
7/10/2002 2:00|.9787
7/10/2002 2:05|.9788
7/10/2002 2:10|.9788
7/10/2002 2:15|.9788
7/10/2002 2:20|.9792000000000001
7/10/2002 2:25|.9788
7/10/2002 2:30|.97885
7/10/2002 2:35|.97895
7/10/2002 2:40|.9789
7/10/2002 2:45|.97895
7/10/2002 2:50|.9790000000000001
7/10/2002 2:55|.9789
7/10/2002 3:00|.97885
7/10/2002 3:05|.9789
7/10/2002 3:10|.9793000000000001
7/10/2002 3:15|.97895
7/10/2002 3:20|.97885
7/10/2002 3:25|.9787
7/10/2002 3:30|.9785
7/10/2002 3:35|.9785
7/10/2002 3:40|.9785
7/10/2002 3:45|.9790000000000001
7/10/2002 3:50|.97845
7/10/2002 3:55|.9789000000000001
7/10/2002 4:00|.9783999999999999
7/10/2002 4:05|.9783999999999999
7/10/2002 4:10|.9781
7/10/2002 4:15|.9782
7/10/2002 4:20|.9785
7/10/2002 4:25|.9786
7/10/2002 4:30|.9783999999999999
7/10/2002 4:35|.9781
7/10/2002 4:40|.9783999999999999
7/10/2002 4:45|.9783
7/10/2002 4:50|.97835
7/10/2002 4:55|.9783
7/10/2002 5:00|.9789
7/10/2002 5:05|.9792000000000001
7/10/2002 5:10|.9788
7/10/2002 5:15|.9788
7/10/2002 5:20|.9788
7/10/2002 5:25|.9794
7/10/2002 5:30|.97895
7/10/2002 5:35|.9789
7/10/2002 5:40|.9788
7/10/2002 5:45|.9788
7/10/2002 5:50|.9789
7/10/2002 5:55|.9788
7/10/2002 6:00|.9788
7/10/2002 6:05|.97905
7/10/2002 6:10|.9792
7/10/2002 6:15|.9788
7/10/2002 6:20|.9792
7/10/2002 6:25|.9793499999999999
7/10/2002 6:30|.97885
7/10/2002 6:35|.97915
7/10/2002 6:40|.9783999999999999
7/10/2002 6:45|.97835
7/10/2002 6:50|.97865
7/10/2002 6:55|.9783999999999999
7/10/2002 7:00|.9782500000000001
7/10/2002 7:05|.9785999999999999
7/10/2002 7:10|.9787999999999999
7/10/2002 7:15|.97855
7/10/2002 7:20|.9783
7/10/2002 7:25|.9783999999999999
7/10/2002 7:30|.9783999999999999
7/10/2002 7:35|.97855
7/10/2002 7:40|.9788
7/10/2002 7:45|.9788
7/10/2002 7:50|.9791
7/10/2002 7:55|.97925
7/10/2002 8:00|.9789
7/10/2002 8:05|.9789
7/10/2002 8:10|.9788
7/10/2002 8:15|.9788
7/10/2002 8:20|.979
7/10/2002 8:25|.9794
7/10/2002 8:30|.9795
7/10/2002 8:35|.9794
7/10/2002 8:40|.9795
7/10/2002 8:45|.9795
7/10/2002 8:50|.9798
7/10/2002 8:55|.9794499999999999
7/10/2002 9:00|.9793000000000001
7/10/2002 9:05|.9795499999999999
7/10/2002 9:10|.9795
7/10/2002 9:15|.9795
7/10/2002 9:20|.9795
7/10/2002 9:25|.9794499999999999
7/10/2002 9:30|.9799
7/10/2002 9:35|.9799
7/10/2002 9:40|.97995
7/10/2002 9:45|.9797
7/10/2002 9:50|.97955
7/10/2002 9:55|.97985
7/10/2002 10:00|.97965
7/10/2002 10:05|.9794499999999999
7/10/2002 10:10|.9795
7/10/2002 10:15|.9794499999999999
7/10/2002 10:20|.9794
7/10/2002 10:25|.9796
7/10/2002 10:30|.9795
7/10/2002 10:35|.9797
7/10/2002 10:40|.97945
7/10/2002 10:45|.9786
7/10/2002 10:50|.9787
7/10/2002 10:55|.9783
7/10/2002 11:00|.97835
7/10/2002 11:05|.9781
7/10/2002 11:10|.9785
7/10/2002 11:15|.9788
7/10/2002 11:20|.97865
7/10/2002 11:25|.9788
7/10/2002 11:30|.9791
7/10/2002 11:35|.97895
7/10/2002 11:40|.979
7/10/2002 11:45|.97875
7/10/2002 11:50|.9786
7/10/2002 11:55|.9791
7/10/2002 12:00|.9796
7/10/2002 12:05|.9794499999999999
7/10/2002 12:10|.97975
7/10/2002 12:15|.9807
7/10/2002 12:20|.9805999999999999
7/10/2002 12:25|.98015
7/10/2002 12:30|.9801500000000001
7/10/2002 12:35|.9806
7/10/2002 12:40|.9803999999999999
7/10/2002 12:45|.9803999999999999
7/10/2002 12:50|.9806
7/10/2002 12:55|.9806
7/10/2002 13:00|.9813000000000001
7/10/2002 13:05|.9811000000000001
7/10/2002 13:10|.9813000000000001
7/10/2002 13:15|.9813000000000001
7/10/2002 13:20|.98165
7/10/2002 13:25|.9817
7/10/2002 13:30|.9818
7/10/2002 13:35|.9818
7/10/2002 13:40|.9813000000000001
7/10/2002 13:45|.98135
7/10/2002 13:50|.9822
7/10/2002 13:55|.9823999999999999
7/10/2002 14:00|.9818
7/10/2002 14:05|.9818
7/10/2002 14:10|.9819
7/10/2002 14:15|.98175
7/10/2002 14:20|.9813000000000001
7/10/2002 14:25|.9812
7/10/2002 14:30|.98145
7/10/2002 14:35|.982
7/10/2002 14:40|.98215
7/10/2002 14:45|.9823
7/10/2002 14:50|.9826
7/10/2002 14:55|.9822
7/10/2002 15:00|.9825
7/10/2002 15:05|.98245
7/10/2002 15:10|.9823
7/10/2002 15:15|.9823
7/10/2002 15:20|.9823500000000001
7/10/2002 15:25|.9826
7/10/2002 15:30|.98265
7/10/2002 15:35|.9826
7/10/2002 15:40|.982
7/10/2002 15:45|.98195
7/10/2002 15:50|.9819
7/10/2002 15:55|.9817
7/10/2002 16:00|.9817
7/10/2002 16:05|.9822
7/10/2002 16:10|.9817
7/10/2002 16:15|.9817
7/10/2002 16:20|.9818
7/10/2002 16:25|.9819
7/10/2002 16:30|.9816
7/10/2002 16:35|.9814
7/10/2002 16:40|.9817
7/10/2002 16:45|.9817
7/10/2002 16:50|.98175
7/10/2002 16:55|.9821
7/10/2002 17:00|.9822
7/10/2002 17:05|.9822500000000001
7/10/2002 17:10|.982
7/10/2002 17:15|.9822
7/10/2002 17:20|.9821500000000001
7/10/2002 17:25|.9822
7/10/2002 17:30|.9819
7/10/2002 17:35|.98205
7/10/2002 17:40|.9817
7/10/2002 17:45|.9818
7/10/2002 17:50|.9816
7/10/2002 17:55|.98165
7/10/2002 18:00|.9814499999999999
7/10/2002 18:05|.9812000000000001
7/10/2002 18:10|.9811
7/10/2002 18:15|.9816
7/10/2002 18:20|.9815
7/10/2002 18:25|.98155
7/10/2002 18:30|.9817
7/10/2002 18:35|.9818
7/10/2002 18:40|.982
7/10/2002 18:45|.9821
7/10/2002 18:50|.9823
7/10/2002 18:55|.98245
7/10/2002 19:00|.9821
7/10/2002 19:05|.9821
7/10/2002 19:10|.9825
7/10/2002 19:15|.9823
7/10/2002 19:20|.98265
7/10/2002 19:25|.9826
7/10/2002 19:30|.9827
7/10/2002 19:35|.9825
7/10/2002 19:40|.98255
7/10/2002 19:45|.9828
7/10/2002 19:50|.9828
7/10/2002 19:55|.9834
7/10/2002 20:00|.9837
7/10/2002 20:05|.9835499999999999
7/10/2002 20:10|.9836
7/10/2002 20:15|.9834499999999999
7/10/2002 20:20|.9834
7/10/2002 20:25|.9834499999999999
7/10/2002 20:30|.9835
7/10/2002 20:35|.9835
7/10/2002 20:40|.9833000000000001
7/10/2002 20:45|.9837
7/10/2002 20:50|.9837
7/10/2002 20:55|.9834
7/10/2002 21:00|.9834499999999999
7/10/2002 21:05|.9835
7/10/2002 21:10|.9835
7/10/2002 21:15|.98335
7/10/2002 21:20|.9832
7/10/2002 21:25|.9831
7/10/2002 21:30|.98285
7/10/2002 21:35|.98265
7/10/2002 21:40|.9813000000000001
7/10/2002 21:45|.98265
7/10/2002 21:50|.9823999999999999
7/10/2002 21:55|.98255
7/10/2002 22:00|.9825
7/10/2002 22:05|.9827
7/10/2002 22:10|.9829
7/10/2002 22:15|.9829
7/10/2002 22:20|.9829
7/10/2002 22:25|.983
7/10/2002 22:30|.98295
7/10/2002 22:35|.98305
7/10/2002 22:40|.9828
7/10/2002 22:45|.9826
7/10/2002 22:50|.98255
7/10/2002 22:55|.98265
7/10/2002 23:00|.9823500000000001
7/10/2002 23:05|.98255
7/10/2002 23:10|.9826
7/10/2002 23:15|.98265
7/10/2002 23:20|.98255
7/10/2002 23:25|.98245
7/10/2002 23:30|.98255
7/10/2002 23:35|.9827
7/10/2002 23:40|.98295
7/10/2002 23:45|.98305
7/10/2002 23:50|.98295
7/10/2002 23:55|.98275
8/10/2002 0:00|.98265
8/10/2002 0:05|.9829
8/10/2002 0:10|.983
8/10/2002 0:15|.98275
8/10/2002 0:20|.9829
8/10/2002 0:25|.98295
8/10/2002 0:30|.98315
8/10/2002 0:35|.98305
8/10/2002 0:40|.98295
8/10/2002 0:45|.98275
8/10/2002 0:50|.98295
8/10/2002 0:55|.98295
8/10/2002 1:00|.98315
8/10/2002 1:05|.9830000000000001
8/10/2002 1:10|.9834
8/10/2002 1:15|.9836
8/10/2002 1:20|.98335
8/10/2002 1:25|.9835
8/10/2002 1:30|.9834
8/10/2002 1:35|.9833000000000001
8/10/2002 1:40|.9834
8/10/2002 1:45|.98355
8/10/2002 1:50|.9835499999999999
8/10/2002 1:55|.9834
8/10/2002 2:00|.9836
8/10/2002 2:05|.9836
8/10/2002 2:10|.9836
8/10/2002 2:15|.9836
8/10/2002 2:20|.98365
8/10/2002 2:25|.9836
8/10/2002 2:30|.9835
8/10/2002 2:35|.9834
8/10/2002 2:40|.9833000000000001
8/10/2002 2:45|.9834499999999999
8/10/2002 2:50|.9834499999999999
8/10/2002 2:55|.98335
8/10/2002 3:00|.9833000000000001
8/10/2002 3:05|.9834
8/10/2002 3:10|.98335
8/10/2002 3:15|.9835499999999999
8/10/2002 3:20|.9836
8/10/2002 3:25|.98365
8/10/2002 3:30|.98365
8/10/2002 3:35|.98375
8/10/2002 3:40|.98375
8/10/2002 3:45|.98375
8/10/2002 3:50|.9837
8/10/2002 3:55|.98365
8/10/2002 4:00|.9837
8/10/2002 4:05|.9835499999999999
8/10/2002 4:10|.9834499999999999
8/10/2002 4:15|.9835
8/10/2002 4:20|.9834499999999999
8/10/2002 4:25|.9836
8/10/2002 4:30|.9841
8/10/2002 4:35|.9842
8/10/2002 4:40|.984
8/10/2002 4:45|.9839
8/10/2002 4:50|.98395
8/10/2002 4:55|.98395
8/10/2002 5:00|.9839
8/10/2002 5:05|.9835499999999999
8/10/2002 5:10|.98355
8/10/2002 5:15|.9835
8/10/2002 5:20|.9834
8/10/2002 5:25|.9835499999999999
8/10/2002 5:30|.9836
8/10/2002 5:35|.9833000000000001
8/10/2002 5:40|.98285
8/10/2002 5:45|.98285
8/10/2002 5:50|.9829
8/10/2002 5:55|.98275
8/10/2002 6:00|.9826
8/10/2002 6:05|.9823
8/10/2002 6:10|.9823999999999999
8/10/2002 6:15|.9823
8/10/2002 6:20|.9822
8/10/2002 6:25|.9818
8/10/2002 6:30|.98205
8/10/2002 6:35|.9822500000000001
8/10/2002 6:40|.982
8/10/2002 6:45|.98195
8/10/2002 6:50|.9819
8/10/2002 6:55|.9821
8/10/2002 7:00|.9821500000000001
8/10/2002 7:05|.9814
8/10/2002 7:10|.9814
8/10/2002 7:15|.9811
8/10/2002 7:20|.9811
8/10/2002 7:25|.9811
8/10/2002 7:30|.98115
8/10/2002 7:35|.98095
8/10/2002 7:40|.9801
8/10/2002 7:45|.9799
8/10/2002 7:50|.9801
8/10/2002 7:55|.9807999999999999
8/10/2002 8:00|.9803
8/10/2002 8:05|.9801
8/10/2002 8:10|.9796
8/10/2002 8:15|.9798
8/10/2002 8:20|.97945
8/10/2002 8:25|.9797
8/10/2002 8:30|.98
8/10/2002 8:35|.97965
8/10/2002 8:40|.9802
8/10/2002 8:45|.9799
8/10/2002 8:50|.9801
8/10/2002 8:55|.9802500000000001
8/10/2002 9:00|.9803
8/10/2002 9:05|.9802
8/10/2002 9:10|.9807
8/10/2002 9:15|.98075
8/10/2002 9:20|.9806
8/10/2002 9:25|.9808
8/10/2002 9:30|.98075
8/10/2002 9:35|.98075
8/10/2002 9:40|.98065
8/10/2002 9:45|.9808
8/10/2002 9:50|.98105
8/10/2002 9:55|.9808
8/10/2002 10:00|.98065
8/10/2002 10:05|.98075
8/10/2002 10:10|.98075
8/10/2002 10:15|.9805
8/10/2002 10:20|.9803
8/10/2002 10:25|.98
8/10/2002 10:30|.9798
8/10/2002 10:35|.98
8/10/2002 10:40|.97995
8/10/2002 10:45|.97975
8/10/2002 10:50|.9803999999999999
8/10/2002 10:55|.9803999999999999
8/10/2002 11:00|.9806
8/10/2002 11:05|.9806
8/10/2002 11:10|.9803
8/10/2002 11:15|.9806
8/10/2002 11:20|.98015
8/10/2002 11:25|.9801
8/10/2002 11:30|.9803
8/10/2002 11:35|.97975
8/10/2002 11:40|.97985
8/10/2002 11:45|.97955
8/10/2002 11:50|.9801
8/10/2002 11:55|.97995
8/10/2002 12:00|.98
8/10/2002 12:05|.98
8/10/2002 12:10|.98015
8/10/2002 12:15|.97995
8/10/2002 12:20|.9799
8/10/2002 12:25|.9794
8/10/2002 12:30|.9795
8/10/2002 12:35|.9786
8/10/2002 12:40|.9789
8/10/2002 12:45|.9787999999999999
8/10/2002 12:50|.97865
8/10/2002 12:55|.9787
8/10/2002 13:00|.9783
8/10/2002 13:05|.9789000000000001
8/10/2002 13:10|.9785
8/10/2002 13:15|.9787
8/10/2002 13:20|.97845
8/10/2002 13:25|.9783999999999999
8/10/2002 13:30|.97845
8/10/2002 13:35|.9786
8/10/2002 13:40|.9778
8/10/2002 13:45|.9776
8/10/2002 13:50|.9785
8/10/2002 13:55|.9787
8/10/2002 14:00|.9793000000000001
8/10/2002 14:05|.9787
8/10/2002 14:10|.9786
8/10/2002 14:15|.9788
8/10/2002 14:20|.9783
8/10/2002 14:25|.9783
8/10/2002 14:30|.9783
8/10/2002 14:35|.9778
8/10/2002 14:40|.9777
8/10/2002 14:45|.9774
8/10/2002 14:50|.9775
8/10/2002 14:55|.9783999999999999
8/10/2002 15:00|.9783999999999999
8/10/2002 15:05|.979
8/10/2002 15:10|.9794
8/10/2002 15:15|.9793000000000001
8/10/2002 15:20|.97975
8/10/2002 15:25|.9798
8/10/2002 15:30|.9799
8/10/2002 15:35|.9803
8/10/2002 15:40|.9796
8/10/2002 15:45|.9791
8/10/2002 15:50|.9791
8/10/2002 15:55|.97915
8/10/2002 16:00|.9798
8/10/2002 16:05|.9796
8/10/2002 16:10|.9798
8/10/2002 16:15|.9797
8/10/2002 16:20|.97965
8/10/2002 16:25|.9789
8/10/2002 16:30|.97895
8/10/2002 16:35|.9792
8/10/2002 16:40|.9791
8/10/2002 16:45|.9774
8/10/2002 16:50|.9773000000000001
8/10/2002 16:55|.9782
8/10/2002 17:00|.9779
8/10/2002 17:05|.9783999999999999
8/10/2002 17:10|.9781
8/10/2002 17:15|.9786
8/10/2002 17:20|.9776
8/10/2002 17:25|.9781
8/10/2002 17:30|.9785999999999999
8/10/2002 17:35|.9786
8/10/2002 17:40|.9778
8/10/2002 17:45|.9777
8/10/2002 17:50|.9774
8/10/2002 17:55|.9776
8/10/2002 18:00|.9772
8/10/2002 18:05|.977
8/10/2002 18:10|.977
8/10/2002 18:15|.9768
8/10/2002 18:20|.9771
8/10/2002 18:25|.97695
8/10/2002 18:30|.97705
8/10/2002 18:35|.9772000000000001
8/10/2002 18:40|.9773000000000001
8/10/2002 18:45|.9774
8/10/2002 18:50|.9777
8/10/2002 18:55|.9773000000000001
8/10/2002 19:00|.9774
8/10/2002 19:05|.9772000000000001
8/10/2002 19:10|.9782
8/10/2002 19:15|.9782
8/10/2002 19:20|.978
8/10/2002 19:25|.9782
8/10/2002 19:30|.9783999999999999
8/10/2002 19:35|.9783999999999999
8/10/2002 19:40|.97805
8/10/2002 19:45|.9779
8/10/2002 19:50|.9781
8/10/2002 19:55|.979
8/10/2002 20:00|.9789
8/10/2002 20:05|.9786
8/10/2002 20:10|.97855
8/10/2002 20:15|.9788
8/10/2002 20:20|.9789
8/10/2002 20:25|.9793000000000001
8/10/2002 20:30|.9788
8/10/2002 20:35|.97895
8/10/2002 20:40|.9788
8/10/2002 20:45|.97865
8/10/2002 20:50|.9788
8/10/2002 20:55|.9792000000000001
8/10/2002 21:00|.9788
8/10/2002 21:05|.97865
8/10/2002 21:10|.9787
8/10/2002 21:15|.9787
8/10/2002 21:20|.97865
8/10/2002 21:25|.9788
8/10/2002 21:30|.9792000000000001
8/10/2002 21:35|.9794
8/10/2002 21:40|.9791
8/10/2002 21:45|.97895
8/10/2002 21:50|.9792000000000001
8/10/2002 21:55|.9793000000000001
8/10/2002 22:00|.9792
8/10/2002 22:05|.97925
8/10/2002 22:10|.97915
8/10/2002 22:15|.97895
8/10/2002 22:20|.97905
8/10/2002 22:25|.9789
8/10/2002 22:30|.9790000000000001
8/10/2002 22:35|.9790000000000001
8/10/2002 22:40|.97895
8/10/2002 22:45|.9793000000000001
8/10/2002 22:50|.97925
8/10/2002 22:55|.9792
8/10/2002 23:00|.9794
8/10/2002 23:05|.9794499999999999
8/10/2002 23:10|.9798
8/10/2002 23:15|.98005
8/10/2002 23:20|.97995
8/10/2002 23:25|.97985
8/10/2002 23:30|.97995
8/10/2002 23:35|.97975
8/10/2002 23:40|.9799
8/10/2002 23:45|.9799
8/10/2002 23:50|.97975
8/10/2002 23:55|.9801
9/10/2002 0:00|.9799
9/10/2002 0:05|.9794
9/10/2002 0:10|.9796
9/10/2002 0:15|.9798
9/10/2002 0:20|.97975
9/10/2002 0:25|.97975
9/10/2002 0:30|.9799
9/10/2002 0:35|.9804999999999999
9/10/2002 0:40|.9803
9/10/2002 0:45|.9803999999999999
9/10/2002 0:50|.9807999999999999
9/10/2002 0:55|.9806
9/10/2002 1:00|.9805
9/10/2002 1:05|.98035
9/10/2002 1:10|.9802
9/10/2002 1:15|.9802500000000001
9/10/2002 1:20|.97995
9/10/2002 1:25|.9802
9/10/2002 1:30|.97995
9/10/2002 1:35|.9801500000000001
9/10/2002 1:40|.97975
9/10/2002 1:45|.97975
9/10/2002 1:50|.9796
9/10/2002 1:55|.9798
9/10/2002 2:00|.9795499999999999
9/10/2002 2:05|.9795
9/10/2002 2:10|.9795
9/10/2002 2:15|.9793499999999999
9/10/2002 2:20|.9794
9/10/2002 2:25|.9795
9/10/2002 2:30|.979
9/10/2002 2:35|.9791
9/10/2002 2:40|.97925
9/10/2002 2:45|.9793000000000001
9/10/2002 2:50|.9792000000000001
9/10/2002 2:55|.9793000000000001
9/10/2002 3:00|.9793000000000001
9/10/2002 3:05|.9794499999999999
9/10/2002 3:10|.9793499999999999
9/10/2002 3:15|.97925
9/10/2002 3:20|.9794499999999999
9/10/2002 3:25|.9794499999999999
9/10/2002 3:30|.9791
9/10/2002 3:35|.979
9/10/2002 3:40|.9791
9/10/2002 3:45|.97905
9/10/2002 3:50|.979
9/10/2002 3:55|.9791
9/10/2002 4:00|.97915
9/10/2002 4:05|.9793000000000001
9/10/2002 4:10|.97915
9/10/2002 4:15|.97925
9/10/2002 4:20|.9793000000000001
9/10/2002 4:25|.97895
9/10/2002 4:30|.9792000000000001
9/10/2002 4:35|.9795
9/10/2002 4:40|.97925
9/10/2002 4:45|.9793000000000001
9/10/2002 4:50|.9795499999999999
9/10/2002 4:55|.9797
9/10/2002 5:00|.9794499999999999
9/10/2002 5:05|.97965
9/10/2002 5:10|.9798
9/10/2002 5:15|.97985
9/10/2002 5:20|.97965
9/10/2002 5:25|.9796
9/10/2002 5:30|.9796
9/10/2002 5:35|.9797
9/10/2002 5:40|.9794
9/10/2002 5:45|.9794499999999999
9/10/2002 5:50|.9794
9/10/2002 5:55|.9797
9/10/2002 6:00|.97965
9/10/2002 6:05|.97975
9/10/2002 6:10|.9798
9/10/2002 6:15|.97965
9/10/2002 6:20|.98015
9/10/2002 6:25|.9798
9/10/2002 6:30|.97975
9/10/2002 6:35|.97965
9/10/2002 6:40|.97965
9/10/2002 6:45|.9799
9/10/2002 6:50|.9791
9/10/2002 6:55|.97925
9/10/2002 7:00|.97945
9/10/2002 7:05|.9797
9/10/2002 7:10|.9797
9/10/2002 7:15|.97975
9/10/2002 7:20|.9798
9/10/2002 7:25|.97955
9/10/2002 7:30|.9794
9/10/2002 7:35|.9786
9/10/2002 7:40|.9787
9/10/2002 7:45|.9787
9/10/2002 7:50|.97845
9/10/2002 7:55|.9783999999999999
9/10/2002 8:00|.9786
9/10/2002 8:05|.9787
9/10/2002 8:10|.9783999999999999
9/10/2002 8:15|.9783
9/10/2002 8:20|.97825
9/10/2002 8:25|.9785
9/10/2002 8:30|.9783999999999999
9/10/2002 8:35|.9783999999999999
9/10/2002 8:40|.9789
9/10/2002 8:45|.9788
9/10/2002 8:50|.97975
9/10/2002 8:55|.9794
9/10/2002 9:00|.9793000000000001
9/10/2002 9:05|.9795
9/10/2002 9:10|.97955
9/10/2002 9:15|.9798
9/10/2002 9:20|.9796
9/10/2002 9:25|.98005
9/10/2002 9:30|.9805
9/10/2002 9:35|.9805
9/10/2002 9:40|.9803
9/10/2002 9:45|.98045
9/10/2002 9:50|.9806
9/10/2002 9:55|.9803999999999999
9/10/2002 10:00|.9803
9/10/2002 10:05|.9803
9/10/2002 10:10|.9801500000000001
9/10/2002 10:15|.9799
9/10/2002 10:20|.9801
9/10/2002 10:25|.9797
9/10/2002 10:30|.9801
9/10/2002 10:35|.98045
9/10/2002 10:40|.9803
9/10/2002 10:45|.98045
9/10/2002 10:50|.9803
9/10/2002 10:55|.9801
9/10/2002 11:00|.97995
9/10/2002 11:05|.9804999999999999
9/10/2002 11:10|.98045
9/10/2002 11:15|.9804999999999999
9/10/2002 11:20|.9803
9/10/2002 11:25|.9803
9/10/2002 11:30|.9804999999999999
9/10/2002 11:35|.98155
9/10/2002 11:40|.9819
9/10/2002 11:45|.98185
9/10/2002 11:50|.9818
9/10/2002 11:55|.9811000000000001
9/10/2002 12:00|.9814
9/10/2002 12:05|.9814499999999999
9/10/2002 12:10|.98155
9/10/2002 12:15|.98115
9/10/2002 12:20|.98145
9/10/2002 12:25|.98155
9/10/2002 12:30|.98205
9/10/2002 12:35|.9822500000000001
9/10/2002 12:40|.9821
9/10/2002 12:45|.983
9/10/2002 12:50|.98315
9/10/2002 12:55|.9828
9/10/2002 13:00|.983
9/10/2002 13:05|.98335
9/10/2002 13:10|.9835
9/10/2002 13:15|.98345
9/10/2002 13:20|.98295
9/10/2002 13:25|.9834
9/10/2002 13:30|.98385
9/10/2002 13:35|.98405
9/10/2002 13:40|.9847
9/10/2002 13:45|.9845
9/10/2002 13:50|.9849
9/10/2002 13:55|.9856
9/10/2002 14:00|.9856
9/10/2002 14:05|.9858
9/10/2002 14:10|.9868
9/10/2002 14:15|.9862
9/10/2002 14:20|.9862500000000001
9/10/2002 14:25|.9861
9/10/2002 14:30|.9855
9/10/2002 14:35|.9855
9/10/2002 14:40|.98575
9/10/2002 14:45|.9861
9/10/2002 14:50|.9863999999999999
9/10/2002 14:55|.9868
9/10/2002 15:00|.9867
9/10/2002 15:05|.9868
9/10/2002 15:10|.9868
9/10/2002 15:15|.9871
9/10/2002 15:20|.9869
9/10/2002 15:25|.9866
9/10/2002 15:30|.98675
9/10/2002 15:35|.98705
9/10/2002 15:40|.9879
9/10/2002 15:45|.98795
9/10/2002 15:50|.98735
9/10/2002 15:55|.9871
9/10/2002 16:00|.98725
9/10/2002 16:05|.9869000000000001
9/10/2002 16:10|.98785
9/10/2002 16:15|.9879
9/10/2002 16:20|.9878
9/10/2002 16:25|.98795
9/10/2002 16:30|.9884999999999999
9/10/2002 16:35|.98885
9/10/2002 16:40|.9887
9/10/2002 16:45|.98895
9/10/2002 16:50|.9884999999999999
9/10/2002 16:55|.98825
9/10/2002 17:00|.98845
9/10/2002 17:05|.9889
9/10/2002 17:10|.9892
9/10/2002 17:15|.9892
9/10/2002 17:20|.9897
9/10/2002 17:25|.99005
9/10/2002 17:30|.9904
9/10/2002 17:35|.9906
9/10/2002 17:40|.9899
9/10/2002 17:45|.98985
9/10/2002 17:50|.98985
9/10/2002 17:55|.9897
9/10/2002 18:00|.9891
9/10/2002 18:05|.98935
9/10/2002 18:10|.9897
9/10/2002 18:15|.9902
9/10/2002 18:20|.98995
9/10/2002 18:25|.98915
9/10/2002 18:30|.98915
9/10/2002 18:35|.99
9/10/2002 18:40|.9894000000000001
9/10/2002 18:45|.98975
9/10/2002 18:50|.99
9/10/2002 18:55|.9904
9/10/2002 19:00|.9903
9/10/2002 19:05|.9896
9/10/2002 19:10|.9894499999999999
9/10/2002 19:15|.9892
9/10/2002 19:20|.98925
9/10/2002 19:25|.9894499999999999
9/10/2002 19:30|.9896
9/10/2002 19:35|.98965
9/10/2002 19:40|.9896
9/10/2002 19:45|.9897
9/10/2002 19:50|.9897
9/10/2002 19:55|.9899
9/10/2002 20:00|.9901
9/10/2002 20:05|.9902
9/10/2002 20:10|.99025
9/10/2002 20:15|.9903500000000001
9/10/2002 20:20|.9901
9/10/2002 20:25|.9902
9/10/2002 20:30|.99015
9/10/2002 20:35|.9902
9/10/2002 20:40|.9904
9/10/2002 20:45|.99005
9/10/2002 20:50|.99
9/10/2002 20:55|.9897
9/10/2002 21:00|.9897
9/10/2002 21:05|.9896
9/10/2002 21:10|.9897
9/10/2002 21:15|.9897
9/10/2002 21:20|.9896499999999999
9/10/2002 21:25|.98985
9/10/2002 21:30|.9902
9/10/2002 21:35|.9903
9/10/2002 21:40|.9902
9/10/2002 21:45|.99025
9/10/2002 21:50|.99015
9/10/2002 21:55|.9901
9/10/2002 22:00|.9901
9/10/2002 22:05|.9904
9/10/2002 22:10|.9902500000000001
9/10/2002 22:15|.9903
9/10/2002 22:20|.9903
9/10/2002 22:25|.9901
9/10/2002 22:30|.9901
9/10/2002 22:35|.9899
9/10/2002 22:40|.9904
9/10/2002 22:45|.99065
9/10/2002 22:50|.99105
9/10/2002 22:55|.9908
9/10/2002 23:00|.9911
9/10/2002 23:05|.99095
9/10/2002 23:10|.9906
9/10/2002 23:15|.9906
9/10/2002 23:20|.99055
9/10/2002 23:25|.99045
9/10/2002 23:30|.9904999999999999
9/10/2002 23:35|.99055
9/10/2002 23:40|.9904999999999999
9/10/2002 23:45|.9907999999999999
9/10/2002 23:50|.99015
9/10/2002 23:55|.99005
10/10/2002 0:00|.98995
10/10/2002 0:05|.99
10/10/2002 0:10|.99
10/10/2002 0:15|.98975
10/10/2002 0:20|.9897
10/10/2002 0:25|.9898
10/10/2002 0:30|.98985
10/10/2002 0:35|.9894499999999999
10/10/2002 0:40|.9894499999999999
10/10/2002 0:45|.9893
10/10/2002 0:50|.9893
10/10/2002 0:55|.9894499999999999
10/10/2002 1:00|.98925
10/10/2002 1:05|.9893000000000001
10/10/2002 1:10|.9890000000000001
10/10/2002 1:15|.9892
10/10/2002 1:20|.9889
10/10/2002 1:25|.98905
10/10/2002 1:30|.9889
10/10/2002 1:35|.98885
10/10/2002 1:40|.98875
10/10/2002 1:45|.9887
10/10/2002 1:50|.9887999999999999
10/10/2002 1:55|.98885
10/10/2002 2:00|.98915
10/10/2002 2:05|.98915
10/10/2002 2:10|.98875
10/10/2002 2:15|.9889
10/10/2002 2:20|.98905
10/10/2002 2:25|.98905
10/10/2002 2:30|.989
10/10/2002 2:35|.98895
10/10/2002 2:40|.98895
10/10/2002 2:45|.9895
10/10/2002 2:50|.98905
10/10/2002 2:55|.9889
10/10/2002 3:00|.98885
10/10/2002 3:05|.9888
10/10/2002 3:10|.98865
10/10/2002 3:15|.98885
10/10/2002 3:20|.9888
10/10/2002 3:25|.9891
10/10/2002 3:30|.98905
10/10/2002 3:35|.98865
10/10/2002 3:40|.98865
10/10/2002 3:45|.9887999999999999
10/10/2002 3:50|.9887
10/10/2002 3:55|.98875
10/10/2002 4:00|.9888999999999999
10/10/2002 4:05|.98885
10/10/2002 4:10|.9889
10/10/2002 4:15|.98895
10/10/2002 4:20|.98905
10/10/2002 4:25|.98895
10/10/2002 4:30|.9888
10/10/2002 4:35|.98885
10/10/2002 4:40|.9889
10/10/2002 4:45|.98875
10/10/2002 4:50|.98905
10/10/2002 4:55|.9891
10/10/2002 5:00|.9891
10/10/2002 5:05|.98905
10/10/2002 5:10|.98895
10/10/2002 5:15|.9890000000000001
10/10/2002 5:20|.98915
10/10/2002 5:25|.9885999999999999
10/10/2002 5:30|.9887
10/10/2002 5:35|.9886
10/10/2002 5:40|.98865
10/10/2002 5:45|.98865
10/10/2002 5:50|.9889
10/10/2002 5:55|.98875
10/10/2002 6:00|.98915
10/10/2002 6:05|.9892
10/10/2002 6:10|.9892
10/10/2002 6:15|.989
10/10/2002 6:20|.9884
10/10/2002 6:25|.9888
10/10/2002 6:30|.9892
10/10/2002 6:35|.98865
10/10/2002 6:40|.9889
10/10/2002 6:45|.98895
10/10/2002 6:50|.98855
10/10/2002 6:55|.98855
10/10/2002 7:00|.9891
10/10/2002 7:05|.9894000000000001
10/10/2002 7:10|.98885
10/10/2002 7:15|.9887
10/10/2002 7:20|.9884999999999999
10/10/2002 7:25|.9883500000000001
10/10/2002 7:30|.9881
10/10/2002 7:35|.98795
10/10/2002 7:40|.9883
10/10/2002 7:45|.9895
10/10/2002 7:50|.99
10/10/2002 7:55|.98925
10/10/2002 8:00|.9891
10/10/2002 8:05|.98905
10/10/2002 8:10|.98915
10/10/2002 8:15|.9893
10/10/2002 8:20|.9893
10/10/2002 8:25|.98965
10/10/2002 8:30|.98965
10/10/2002 8:35|.9895
10/10/2002 8:40|.9898
10/10/2002 8:45|.9895
10/10/2002 8:50|.99075
10/10/2002 8:55|.99045
10/10/2002 9:00|.9919
10/10/2002 9:05|.9917
10/10/2002 9:10|.99175
10/10/2002 9:15|.99135
10/10/2002 9:20|.992
10/10/2002 9:25|.99115
10/10/2002 9:30|.9913000000000001
10/10/2002 9:35|.9907
10/10/2002 9:40|.9909
10/10/2002 9:45|.991
10/10/2002 9:50|.9903
10/10/2002 9:55|.99065
10/10/2002 10:00|.99005
10/10/2002 10:05|.99005
10/10/2002 10:10|.99015
10/10/2002 10:15|.99015
10/10/2002 10:20|.9896
10/10/2002 10:25|.9893
10/10/2002 10:30|.9894000000000001
10/10/2002 10:35|.9892000000000001
10/10/2002 10:40|.9893
10/10/2002 10:45|.98935
10/10/2002 10:50|.9892
10/10/2002 10:55|.98925
10/10/2002 11:00|.9892
10/10/2002 11:05|.98845
10/10/2002 11:10|.98815
10/10/2002 11:15|.98855
10/10/2002 11:20|.9876
10/10/2002 11:25|.9874
10/10/2002 11:30|.98765
10/10/2002 11:35|.988
10/10/2002 11:40|.98715
10/10/2002 11:45|.9875
10/10/2002 11:50|.98675
10/10/2002 11:55|.98715
10/10/2002 12:00|.98785
10/10/2002 12:05|.98775
10/10/2002 12:10|.9872
10/10/2002 12:15|.9878
10/10/2002 12:20|.9876
10/10/2002 12:25|.9876
10/10/2002 12:30|.9874499999999999
10/10/2002 12:35|.9872
10/10/2002 12:40|.9872
10/10/2002 12:45|.9867
10/10/2002 12:50|.9867
10/10/2002 12:55|.9870000000000001
10/10/2002 13:00|.9868
10/10/2002 13:05|.9869
10/10/2002 13:10|.98705
10/10/2002 13:15|.9874
10/10/2002 13:20|.9876
10/10/2002 13:25|.98735
10/10/2002 13:30|.98765
10/10/2002 13:35|.98775
10/10/2002 13:40|.9861
10/10/2002 13:45|.9868
10/10/2002 13:50|.98685
10/10/2002 13:55|.98725
10/10/2002 14:00|.9883
10/10/2002 14:05|.9876
10/10/2002 14:10|.9878
10/10/2002 14:15|.98805
10/10/2002 14:20|.9872
10/10/2002 14:25|.987
10/10/2002 14:30|.987
10/10/2002 14:35|.9867
10/10/2002 14:40|.9861
10/10/2002 14:45|.9853000000000001
10/10/2002 14:50|.9855
10/10/2002 14:55|.98555
10/10/2002 15:00|.9852
10/10/2002 15:05|.9857
10/10/2002 15:10|.98565
10/10/2002 15:15|.98605
10/10/2002 15:20|.9853000000000001
10/10/2002 15:25|.9854
10/10/2002 15:30|.9863
10/10/2002 15:35|.98625
10/10/2002 15:40|.9863999999999999
10/10/2002 15:45|.9863999999999999
10/10/2002 15:50|.9862
10/10/2002 15:55|.9866
10/10/2002 16:00|.9862
10/10/2002 16:05|.98615
10/10/2002 16:10|.986
10/10/2002 16:15|.9863999999999999
10/10/2002 16:20|.9863
10/10/2002 16:25|.9863500000000001
10/10/2002 16:30|.9868
10/10/2002 16:35|.9865
10/10/2002 16:40|.9862
10/10/2002 16:45|.9869
10/10/2002 16:50|.987
10/10/2002 16:55|.9871
10/10/2002 17:00|.98725
10/10/2002 17:05|.98685
10/10/2002 17:10|.9867
10/10/2002 17:15|.9863999999999999
10/10/2002 17:20|.9862
10/10/2002 17:25|.9857
10/10/2002 17:30|.9855499999999999
10/10/2002 17:35|.9856
10/10/2002 17:40|.9862
10/10/2002 17:45|.9863500000000001
10/10/2002 17:50|.9862
10/10/2002 17:55|.9868
10/10/2002 18:00|.9868
10/10/2002 18:05|.98645
10/10/2002 18:10|.9863999999999999
10/10/2002 18:15|.98655
10/10/2002 18:20|.98645
10/10/2002 18:25|.9865999999999999
10/10/2002 18:30|.9864999999999999
10/10/2002 18:35|.98645
10/10/2002 18:40|.9864999999999999
10/10/2002 18:45|.9863999999999999
10/10/2002 18:50|.9866999999999999
10/10/2002 18:55|.986
10/10/2002 19:00|.9861
10/10/2002 19:05|.9858
10/10/2002 19:10|.98515
10/10/2002 19:15|.985
10/10/2002 19:20|.9854
10/10/2002 19:25|.985
10/10/2002 19:30|.98495
10/10/2002 19:35|.98535
10/10/2002 19:40|.9854
10/10/2002 19:45|.9853000000000001
10/10/2002 19:50|.98525
10/10/2002 19:55|.9851
10/10/2002 20:00|.985
10/10/2002 20:05|.98515
10/10/2002 20:10|.9857
10/10/2002 20:15|.9854
10/10/2002 20:20|.9854
10/10/2002 20:25|.9854
10/10/2002 20:30|.9854
10/10/2002 20:35|.986
10/10/2002 20:40|.98585
10/10/2002 20:45|.9861
10/10/2002 20:50|.9863
10/10/2002 20:55|.9863500000000001
10/10/2002 21:00|.9862500000000001
10/10/2002 21:05|.9861
10/10/2002 21:10|.9863
10/10/2002 21:15|.9865999999999999
10/10/2002 21:20|.9862500000000001
10/10/2002 21:25|.9861500000000001
10/10/2002 21:30|.9862500000000001
10/10/2002 21:35|.9863
10/10/2002 21:40|.9862500000000001
10/10/2002 21:45|.9862500000000001
10/10/2002 21:50|.9865999999999999
10/10/2002 21:55|.98505
10/10/2002 22:00|.9865999999999999
10/10/2002 22:05|.9862500000000001
10/10/2002 22:10|.9866999999999999
10/10/2002 22:15|.986
10/10/2002 22:20|.98605
10/10/2002 22:25|.98595
10/10/2002 22:30|.98505
10/10/2002 22:35|.9858
10/10/2002 22:40|.98575
10/10/2002 22:45|.98575
10/10/2002 22:50|.98585
10/10/2002 22:55|.986
10/10/2002 23:00|.9855
10/10/2002 23:05|.9855499999999999
10/10/2002 23:10|.9857
10/10/2002 23:15|.9858
10/10/2002 23:20|.9858
10/10/2002 23:25|.98585
10/10/2002 23:30|.9855499999999999
10/10/2002 23:35|.98605
10/10/2002 23:40|.98575
10/10/2002 23:45|.9857
10/10/2002 23:50|.9854
10/10/2002 23:55|.9854
11/10/2002 0:00|.98525
11/10/2002 0:05|.9857
11/10/2002 0:10|.98575
11/10/2002 0:15|.9862
11/10/2002 0:20|.9866
11/10/2002 0:25|.98655
11/10/2002 0:30|.98645
11/10/2002 0:35|.98655
11/10/2002 0:40|.98665
11/10/2002 0:45|.98685
11/10/2002 0:50|.98665
11/10/2002 0:55|.9867
11/10/2002 1:00|.98665
11/10/2002 1:05|.98675
11/10/2002 1:10|.987
11/10/2002 1:15|.9869
11/10/2002 1:20|.9867
11/10/2002 1:25|.9867
11/10/2002 1:30|.98665
11/10/2002 1:35|.9870000000000001
11/10/2002 1:40|.98655
11/10/2002 1:45|.9863999999999999
11/10/2002 1:50|.9862500000000001
11/10/2002 1:55|.9863500000000001
11/10/2002 2:00|.98615
11/10/2002 2:05|.98585
11/10/2002 2:10|.9859
11/10/2002 2:15|.9857
11/10/2002 2:20|.98595
11/10/2002 2:25|.986
11/10/2002 2:30|.986
11/10/2002 2:35|.9857
11/10/2002 2:40|.9861
11/10/2002 2:45|.986
11/10/2002 2:50|.9862
11/10/2002 2:55|.9866999999999999
11/10/2002 3:00|.9863999999999999
11/10/2002 3:05|.9863999999999999
11/10/2002 3:10|.9863
11/10/2002 3:15|.98605
11/10/2002 3:20|.9865999999999999
11/10/2002 3:25|.9864999999999999
11/10/2002 3:30|.9862500000000001
11/10/2002 3:35|.9863500000000001
11/10/2002 3:40|.9862500000000001
11/10/2002 3:45|.98615
11/10/2002 3:50|.9863999999999999
11/10/2002 3:55|.9861
11/10/2002 4:00|.9865
11/10/2002 4:05|.9862500000000001
11/10/2002 4:10|.9863999999999999
11/10/2002 4:15|.9862500000000001
11/10/2002 4:20|.9863999999999999
11/10/2002 4:25|.9865
11/10/2002 4:30|.98645
11/10/2002 4:35|.98665
11/10/2002 4:40|.9867
11/10/2002 4:45|.9868
11/10/2002 4:50|.98675
11/10/2002 4:55|.98675
11/10/2002 5:00|.98675
11/10/2002 5:05|.987
11/10/2002 5:10|.98715
11/10/2002 5:15|.98725
11/10/2002 5:20|.9867
11/10/2002 5:25|.9869
11/10/2002 5:30|.98685
11/10/2002 5:35|.9871
11/10/2002 5:40|.9872
11/10/2002 5:45|.98735
11/10/2002 5:50|.98735
11/10/2002 5:55|.98735
11/10/2002 6:00|.98725
11/10/2002 6:05|.9871
11/10/2002 6:10|.98665
11/10/2002 6:15|.9874
11/10/2002 6:20|.9871
11/10/2002 6:25|.987
11/10/2002 6:30|.987
11/10/2002 6:35|.98665
11/10/2002 6:40|.9862
11/10/2002 6:45|.9862
11/10/2002 6:50|.9867
11/10/2002 6:55|.9869
11/10/2002 7:00|.98695
11/10/2002 7:05|.9875
11/10/2002 7:10|.9877
11/10/2002 7:15|.98725
11/10/2002 7:20|.9876
11/10/2002 7:25|.9874499999999999
11/10/2002 7:30|.9874
11/10/2002 7:35|.9871
11/10/2002 7:40|.9873000000000001
11/10/2002 7:45|.9874
11/10/2002 7:50|.9869
11/10/2002 7:55|.9868
11/10/2002 8:00|.9871
11/10/2002 8:05|.98715
11/10/2002 8:10|.987
11/10/2002 8:15|.9877
11/10/2002 8:20|.9872000000000001
11/10/2002 8:25|.98725
11/10/2002 8:30|.98725
11/10/2002 8:35|.98685
11/10/2002 8:40|.9869
11/10/2002 8:45|.9872000000000001
11/10/2002 8:50|.9872
11/10/2002 8:55|.9871
11/10/2002 9:00|.9874499999999999
11/10/2002 9:05|.98725
11/10/2002 9:10|.9871
11/10/2002 9:15|.9874499999999999
11/10/2002 9:20|.98725
11/10/2002 9:25|.9873000000000001
11/10/2002 9:30|.987
11/10/2002 9:35|.98675
11/10/2002 9:40|.98665
11/10/2002 9:45|.9861
11/10/2002 9:50|.9863
11/10/2002 9:55|.9863500000000001
11/10/2002 10:00|.9865999999999999
11/10/2002 10:05|.987
11/10/2002 10:10|.9868
11/10/2002 10:15|.9865999999999999
11/10/2002 10:20|.9863999999999999
11/10/2002 10:25|.9864999999999999
11/10/2002 10:30|.9863500000000001
11/10/2002 10:35|.9863
11/10/2002 10:40|.98645
11/10/2002 10:45|.9863500000000001
11/10/2002 10:50|.9863999999999999
11/10/2002 10:55|.9861
11/10/2002 11:00|.9862
11/10/2002 11:05|.98645
11/10/2002 11:10|.9862500000000001
11/10/2002 11:15|.9862
11/10/2002 11:20|.9856
11/10/2002 11:25|.9857
11/10/2002 11:30|.98575
11/10/2002 11:35|.98565
11/10/2002 11:40|.986
11/10/2002 11:45|.9863
11/10/2002 11:50|.9858
11/10/2002 11:55|.98585
11/10/2002 12:00|.9857
11/10/2002 12:05|.98525
11/10/2002 12:10|.9856
11/10/2002 12:15|.9858
11/10/2002 12:20|.9856
11/10/2002 12:25|.9862
11/10/2002 12:30|.9864999999999999
11/10/2002 12:35|.98575
11/10/2002 12:40|.98535
11/10/2002 12:45|.9843999999999999
11/10/2002 12:50|.9841
11/10/2002 12:55|.984
11/10/2002 13:00|.9845
11/10/2002 13:05|.9844999999999999
11/10/2002 13:10|.9846
11/10/2002 13:15|.9846
11/10/2002 13:20|.98415
11/10/2002 13:25|.98455
11/10/2002 13:30|.9845
11/10/2002 13:35|.9843
11/10/2002 13:40|.9847
11/10/2002 13:45|.9853000000000001
11/10/2002 13:50|.98515
11/10/2002 13:55|.985
11/10/2002 14:00|.9843999999999999
11/10/2002 14:05|.9843
11/10/2002 14:10|.98455
11/10/2002 14:15|.9852
11/10/2002 14:20|.9856
11/10/2002 14:25|.9856
11/10/2002 14:30|.986
11/10/2002 14:35|.98575
11/10/2002 14:40|.9859
11/10/2002 14:45|.9858
11/10/2002 14:50|.9856
11/10/2002 14:55|.9853000000000001
11/10/2002 15:00|.986
11/10/2002 15:05|.9861
11/10/2002 15:10|.9859
11/10/2002 15:15|.98625
11/10/2002 15:20|.9863999999999999
11/10/2002 15:25|.9862500000000001
11/10/2002 15:30|.9865
11/10/2002 15:35|.9859
11/10/2002 15:40|.9863
11/10/2002 15:45|.98595
11/10/2002 15:50|.9856
11/10/2002 15:55|.9859
11/10/2002 16:00|.9861500000000001
11/10/2002 16:05|.9856
11/10/2002 16:10|.9855
11/10/2002 16:15|.9856
11/10/2002 16:20|.9854
11/10/2002 16:25|.98535
11/10/2002 16:30|.9855
11/10/2002 16:35|.9861
11/10/2002 16:40|.9859
11/10/2002 16:45|.98595
11/10/2002 16:50|.98605
11/10/2002 16:55|.9858
11/10/2002 17:00|.986
11/10/2002 17:05|.9863
11/10/2002 17:10|.98645
11/10/2002 17:15|.9858
11/10/2002 17:20|.986
11/10/2002 17:25|.986
11/10/2002 17:30|.9861500000000001
11/10/2002 17:35|.9861
11/10/2002 17:40|.9863
11/10/2002 17:45|.9863
11/10/2002 17:50|.9866999999999999
11/10/2002 17:55|.9867
11/10/2002 18:00|.9866
11/10/2002 18:05|.9863999999999999
11/10/2002 18:10|.9863
11/10/2002 18:15|.9867
11/10/2002 18:20|.9867
11/10/2002 18:25|.9869
11/10/2002 18:30|.9867
11/10/2002 18:35|.9869
11/10/2002 18:40|.987
11/10/2002 18:45|.9871
11/10/2002 18:50|.987
11/10/2002 18:55|.9871
11/10/2002 19:00|.9872
11/10/2002 19:05|.987
11/10/2002 19:10|.9877
11/10/2002 19:15|.9873000000000001
11/10/2002 19:20|.9865
11/10/2002 19:25|.9866
11/10/2002 19:30|.9866
11/10/2002 19:35|.987
11/10/2002 19:40|.9869
11/10/2002 19:45|.9871
11/10/2002 19:50|.9869
11/10/2002 19:55|.9868
11/10/2002 20:00|.9868
11/10/2002 20:05|.9871
11/10/2002 20:10|.9875
11/10/2002 20:15|.9871
11/10/2002 20:20|.9871
11/10/2002 20:25|.9877
11/10/2002 20:30|.9874499999999999
11/10/2002 20:35|.9873000000000001
11/10/2002 20:40|.9875
11/10/2002 20:45|.9874
11/10/2002 20:50|.9875499999999999
11/10/2002 20:55|.9872000000000001
11/10/2002 21:00|.98715
11/10/2002 21:05|.9876
11/10/2002 21:10|.9876
11/10/2002 21:15|.9875
11/10/2002 21:20|.9876
11/10/2002 21:25|.9874
11/10/2002 21:30|.9876
11/10/2002 21:35|.9878
11/10/2002 21:40|.9875
11/10/2002 21:45|.9875
11/10/2002 21:50|.9876
11/10/2002 21:55|.9875
11/10/2002 22:00|.9876
11/10/2002 22:05|.9875
11/10/2002 22:10|.9876
11/10/2002 22:15|.9877
11/10/2002 22:20|.9875
11/10/2002 22:25|.9876
11/10/2002 22:30|.9876
11/10/2002 22:35|.9875
11/10/2002 22:40|.9875
11/10/2002 22:45|.9876
11/10/2002 22:50|.9876
11/10/2002 22:55|.9876
11/10/2002 23:00|.9876
11/10/2002 23:05|.9875
11/10/2002 23:10|.9876
11/10/2002 23:15|.9876
11/10/2002 23:20|.9876
11/10/2002 23:25|.9875
11/10/2002 23:30|.9876
11/10/2002 23:35|.9876
11/10/2002 23:40|.9876
11/10/2002 23:45|.9875
11/10/2002 23:50|.9876
11/10/2002 23:55|.9876
12/10/2002 0:00|.9876
12/10/2002 0:05|.98715
12/10/2002 0:10|.98715
12/10/2002 0:15|.98715
12/10/2002 0:20|.98715
12/10/2002 0:25|.98715
12/10/2002 0:30|.98715
12/10/2002 0:35|.98715
12/10/2002 0:40|.98715
12/10/2002 0:45|.98715
12/10/2002 0:50|.98715
12/10/2002 0:55|.98715
12/10/2002 1:00|.98715
12/10/2002 1:05|.98715
12/10/2002 1:10|.98715
12/10/2002 1:15|.98715
12/10/2002 1:20|.98715
12/10/2002 1:25|.98715
12/10/2002 1:30|.98715
12/10/2002 1:35|.98715
12/10/2002 1:40|.98715
12/10/2002 1:45|.98715
12/10/2002 1:50|.98715
12/10/2002 1:55|.98715
12/10/2002 2:00|.9875
12/10/2002 2:05|.9875
12/10/2002 2:10|.9875
12/10/2002 2:15|.9875
12/10/2002 2:20|.9875
12/10/2002 2:25|.9875
12/10/2002 2:30|.9875
12/10/2002 2:35|.9875
12/10/2002 2:40|.9875
12/10/2002 2:45|.9875
12/10/2002 2:50|.9875
12/10/2002 2:55|.9875
12/10/2002 3:00|.9875
12/10/2002 3:05|.9875
12/10/2002 3:10|.9875
12/10/2002 3:15|.9875
12/10/2002 3:20|.9875
12/10/2002 3:25|.9875
12/10/2002 3:30|.9875
12/10/2002 3:35|.9875
12/10/2002 3:40|.9875
12/10/2002 3:45|.9875
12/10/2002 3:50|.9875
12/10/2002 3:55|.9875
12/10/2002 4:00|.9875
12/10/2002 4:05|.9875
12/10/2002 4:10|.9875
12/10/2002 4:15|.9875
12/10/2002 4:20|.9875
12/10/2002 4:25|.9875
12/10/2002 4:30|.9875
12/10/2002 4:35|.9875
12/10/2002 4:40|.9875
12/10/2002 4:45|.9875
12/10/2002 4:50|.9875
12/10/2002 4:55|.9875
12/10/2002 5:00|.9875
12/10/2002 5:05|.9864999999999999
12/10/2002 5:10|.9864999999999999
12/10/2002 5:15|.9862500000000001
12/10/2002 5:20|.9863999999999999
12/10/2002 5:25|.9863999999999999
12/10/2002 5:30|.9862500000000001
12/10/2002 5:35|.9862500000000001
12/10/2002 5:40|.9862500000000001
12/10/2002 5:45|.9862500000000001
12/10/2002 5:50|.9862500000000001
12/10/2002 5:55|.9862500000000001
12/10/2002 6:00|.9862500000000001
12/10/2002 6:05|.9862500000000001
12/10/2002 6:10|.9862500000000001
12/10/2002 6:15|.9862500000000001
12/10/2002 6:20|.9862500000000001
12/10/2002 6:25|.9862500000000001
12/10/2002 6:30|.9862500000000001
12/10/2002 6:35|.9862500000000001
12/10/2002 6:40|.9862500000000001
12/10/2002 6:45|.9862500000000001
12/10/2002 6:50|.9862500000000001
12/10/2002 6:55|.9862500000000001
12/10/2002 7:00|.9862500000000001
12/10/2002 7:05|.9862500000000001
12/10/2002 7:10|.9862500000000001
12/10/2002 7:15|.9862500000000001
12/10/2002 7:20|.9862500000000001
12/10/2002 7:25|.9862500000000001
12/10/2002 7:30|.9862500000000001
12/10/2002 7:35|.9862500000000001
12/10/2002 7:40|.9862500000000001
12/10/2002 7:45|.9862500000000001
12/10/2002 7:50|.9862500000000001
12/10/2002 7:55|.9862500000000001
12/10/2002 8:00|.9862500000000001
12/10/2002 8:05|.9862500000000001
12/10/2002 8:10|.9862500000000001
12/10/2002 8:15|.9862500000000001
12/10/2002 8:20|.9862500000000001
12/10/2002 8:25|.9862500000000001
12/10/2002 8:30|.9862500000000001
12/10/2002 8:35|.9862500000000001
12/10/2002 8:40|.9862500000000001
12/10/2002 8:45|.9862500000000001
12/10/2002 8:50|.9862500000000001
12/10/2002 8:55|.9862500000000001
12/10/2002 9:00|.9862500000000001
12/10/2002 9:05|.9862500000000001
12/10/2002 9:10|.9862500000000001
12/10/2002 9:15|.9862500000000001
12/10/2002 9:20|.9862500000000001
12/10/2002 9:25|.9862500000000001
12/10/2002 9:30|.9862500000000001
12/10/2002 9:35|.9862500000000001
12/10/2002 9:40|.9862500000000001
12/10/2002 9:45|.9862500000000001
12/10/2002 9:50|.9862500000000001
12/10/2002 9:55|.9862500000000001
12/10/2002 10:00|.9862500000000001
12/10/2002 10:05|.9862500000000001
12/10/2002 10:10|.9862500000000001
12/10/2002 10:15|.9862500000000001
12/10/2002 10:20|.9862500000000001
12/10/2002 10:25|.9862500000000001
12/10/2002 10:30|.9862500000000001
12/10/2002 10:35|.9862500000000001
12/10/2002 10:40|.9862500000000001
12/10/2002 10:45|.9862500000000001
12/10/2002 10:50|.9862500000000001
12/10/2002 10:55|.9862500000000001
12/10/2002 11:00|.9862500000000001
12/10/2002 11:05|.9862500000000001
12/10/2002 11:10|.9862500000000001
12/10/2002 11:15|.9862500000000001
12/10/2002 11:20|.9862500000000001
12/10/2002 11:25|.9862500000000001
12/10/2002 11:30|.9862500000000001
12/10/2002 11:35|.9862500000000001
12/10/2002 11:40|.9862500000000001
12/10/2002 11:45|.9862500000000001
12/10/2002 11:50|.9862500000000001
12/10/2002 11:55|.9862500000000001
12/10/2002 12:00|.9862500000000001
12/10/2002 12:05|.9862500000000001
12/10/2002 12:10|.9862500000000001
12/10/2002 12:15|.9862500000000001
12/10/2002 12:20|.9862500000000001
12/10/2002 12:25|.9862500000000001
12/10/2002 12:30|.9862500000000001
12/10/2002 12:35|.9862500000000001
12/10/2002 12:40|.9862500000000001
12/10/2002 12:45|.9862500000000001
12/10/2002 12:50|.9862500000000001
12/10/2002 12:55|.9862500000000001
12/10/2002 13:00|.9862500000000001
12/10/2002 13:05|.9862500000000001
12/10/2002 13:10|.9862500000000001
12/10/2002 13:15|.9862500000000001
12/10/2002 13:20|.9862500000000001
12/10/2002 13:25|.9862500000000001
12/10/2002 13:30|.9862500000000001
12/10/2002 13:35|.9862500000000001
12/10/2002 13:40|.9862500000000001
12/10/2002 13:45|.9862500000000001
12/10/2002 13:50|.9862500000000001
12/10/2002 13:55|.9862500000000001
12/10/2002 14:00|.9862500000000001
12/10/2002 14:05|.9862500000000001
12/10/2002 14:10|.9862500000000001
12/10/2002 14:15|.9862500000000001
12/10/2002 14:20|.9862500000000001
12/10/2002 14:25|.9862500000000001
12/10/2002 14:30|.9862500000000001
12/10/2002 14:35|.9862500000000001
12/10/2002 14:40|.9862500000000001
12/10/2002 14:45|.9862500000000001
12/10/2002 14:50|.9862500000000001
12/10/2002 14:55|.9862500000000001
12/10/2002 15:00|.9862500000000001
12/10/2002 15:05|.9862500000000001
12/10/2002 15:10|.9862500000000001
12/10/2002 15:15|.9862500000000001
12/10/2002 15:20|.9862500000000001
12/10/2002 15:25|.9862500000000001
12/10/2002 15:30|.9862500000000001
12/10/2002 15:35|.9862500000000001
12/10/2002 15:40|.9862500000000001
12/10/2002 15:45|.9862500000000001
12/10/2002 15:50|.9862500000000001
12/10/2002 15:55|.9862500000000001
12/10/2002 16:00|.9862500000000001
12/10/2002 16:05|.9862500000000001
12/10/2002 16:10|.9862500000000001
12/10/2002 16:15|.9862500000000001
12/10/2002 16:20|.9862500000000001
12/10/2002 16:25|.9862500000000001
12/10/2002 16:30|.9862500000000001
12/10/2002 16:35|.9862500000000001
12/10/2002 16:40|.9862500000000001
12/10/2002 16:45|.9862500000000001
12/10/2002 16:50|.9862500000000001
12/10/2002 16:55|.9862500000000001
12/10/2002 17:00|.9862500000000001
12/10/2002 17:05|.9862500000000001
12/10/2002 17:10|.9862500000000001
12/10/2002 17:15|.9862500000000001
12/10/2002 17:20|.9862500000000001
12/10/2002 17:25|.98725
12/10/2002 17:30|.98725
12/10/2002 17:35|.9875
12/10/2002 17:40|.9875
12/10/2002 17:45|.9875
12/10/2002 17:50|.9875
12/10/2002 17:55|.9875
12/10/2002 18:00|.9875
12/10/2002 18:05|.9875
12/10/2002 18:10|.9875
12/10/2002 18:15|.9875
12/10/2002 18:20|.9875
12/10/2002 18:25|.9875
12/10/2002 18:30|.9875
12/10/2002 18:35|.9875
12/10/2002 18:40|.9875
12/10/2002 18:45|.9875
12/10/2002 18:50|.9875
12/10/2002 18:55|.9875
12/10/2002 19:00|.9875
12/10/2002 19:05|.9875
12/10/2002 19:10|.9875
12/10/2002 19:15|.9875
12/10/2002 19:20|.9875
12/10/2002 19:25|.9875
12/10/2002 19:30|.9875
12/10/2002 19:35|.9875
12/10/2002 19:40|.9875
12/10/2002 19:45|.9875
12/10/2002 19:50|.9875
12/10/2002 19:55|.9875
12/10/2002 20:00|.9875
12/10/2002 20:05|.9875
12/10/2002 20:10|.9875
12/10/2002 20:15|.9875
12/10/2002 20:20|.9875
12/10/2002 20:25|.9875
12/10/2002 20:30|.9875
12/10/2002 20:35|.9875
12/10/2002 20:40|.9875
12/10/2002 20:45|.9875
12/10/2002 20:50|.9875
12/10/2002 20:55|.9875
12/10/2002 21:00|.9875
12/10/2002 21:05|.9875
12/10/2002 21:10|.9875
12/10/2002 21:15|.9875
12/10/2002 21:20|.9875
12/10/2002 21:25|.9875
12/10/2002 21:30|.9875
12/10/2002 21:35|.9875
12/10/2002 21:40|.9875
12/10/2002 21:45|.9875
12/10/2002 21:50|.9875
12/10/2002 21:55|.9875
12/10/2002 22:00|.9875
12/10/2002 22:05|.9875
12/10/2002 22:10|.9875
12/10/2002 22:15|.9875
12/10/2002 22:20|.9875
12/10/2002 22:25|.9875
12/10/2002 22:30|.9875
12/10/2002 22:35|.9878
12/10/2002 22:40|.9878
12/10/2002 22:45|.9878
12/10/2002 22:50|.9878
12/10/2002 22:55|.9878
12/10/2002 23:00|.9878
12/10/2002 23:05|.9878
12/10/2002 23:10|.9878
12/10/2002 23:15|.9878
12/10/2002 23:20|.9878
12/10/2002 23:25|.9878
12/10/2002 23:30|.9878
12/10/2002 23:35|.9878
12/10/2002 23:40|.9878
12/10/2002 23:45|.9878
12/10/2002 23:50|.9878
12/10/2002 23:55|.9878
13/10/2002 0:00|.9878
13/10/2002 0:05|.9878
13/10/2002 0:10|.9878
13/10/2002 0:15|.9878
13/10/2002 0:20|.9878
13/10/2002 0:25|.9878
13/10/2002 0:30|.9878
13/10/2002 0:35|.9878
13/10/2002 0:40|.9878
13/10/2002 0:45|.9878
13/10/2002 0:50|.9878
13/10/2002 0:55|.9878
13/10/2002 1:00|.9878
13/10/2002 1:05|.9878
13/10/2002 1:10|.9878
13/10/2002 1:15|.9878
13/10/2002 1:20|.9878
13/10/2002 1:25|.9878
13/10/2002 1:30|.9878
13/10/2002 1:35|.9878
13/10/2002 1:40|.9878
13/10/2002 1:45|.9878
13/10/2002 1:50|.9878
13/10/2002 1:55|.9878
13/10/2002 2:00|.9878
13/10/2002 2:05|.9869000000000001
13/10/2002 2:10|.9869000000000001
13/10/2002 2:15|.9869000000000001
13/10/2002 2:20|.9869000000000001
13/10/2002 2:25|.9869000000000001
13/10/2002 2:30|.9869000000000001
13/10/2002 2:35|.9869000000000001
13/10/2002 2:40|.9869000000000001
13/10/2002 2:45|.9869000000000001
13/10/2002 2:50|.9869000000000001
13/10/2002 2:55|.9869000000000001
13/10/2002 3:00|.9869000000000001
13/10/2002 3:05|.9869000000000001
13/10/2002 3:10|.9869000000000001
13/10/2002 3:15|.9869000000000001
13/10/2002 3:20|.9869000000000001
13/10/2002 3:25|.9869000000000001
13/10/2002 3:30|.9869000000000001
13/10/2002 3:35|.9869000000000001
13/10/2002 3:40|.9869000000000001
13/10/2002 3:45|.9869000000000001
13/10/2002 3:50|.9869000000000001
13/10/2002 3:55|.9869000000000001
13/10/2002 4:00|.9869000000000001
13/10/2002 4:05|.9869000000000001
13/10/2002 4:10|.9869000000000001
13/10/2002 4:15|.9869000000000001
13/10/2002 4:20|.9869000000000001
13/10/2002 4:25|.9869000000000001
13/10/2002 4:30|.9869000000000001
13/10/2002 4:35|.9869000000000001
13/10/2002 4:40|.9869000000000001
13/10/2002 4:45|.9869000000000001
13/10/2002 4:50|.9869000000000001
13/10/2002 4:55|.9869000000000001
13/10/2002 5:00|.9869000000000001
13/10/2002 5:05|.9862500000000001
13/10/2002 5:10|.9864999999999999
13/10/2002 5:15|.9864999999999999
13/10/2002 5:20|.9864999999999999
13/10/2002 5:25|.9864999999999999
13/10/2002 5:30|.9864999999999999
13/10/2002 5:35|.9864999999999999
13/10/2002 5:40|.9864999999999999
13/10/2002 5:45|.9864999999999999
13/10/2002 5:50|.9864999999999999
13/10/2002 5:55|.9864999999999999
13/10/2002 6:00|.9864999999999999
13/10/2002 6:05|.9864999999999999
13/10/2002 6:10|.9864999999999999
13/10/2002 6:15|.9864999999999999
13/10/2002 6:20|.9864999999999999
13/10/2002 6:25|.9864999999999999
13/10/2002 6:30|.9864999999999999
13/10/2002 6:35|.9864999999999999
13/10/2002 6:40|.9864999999999999
13/10/2002 6:45|.9864999999999999
13/10/2002 6:50|.9864999999999999
13/10/2002 6:55|.9864999999999999
13/10/2002 7:00|.9864999999999999
13/10/2002 7:05|.9864999999999999
13/10/2002 7:10|.9864999999999999
13/10/2002 7:15|.9864999999999999
13/10/2002 7:20|.9864999999999999
13/10/2002 7:25|.9864999999999999
13/10/2002 7:30|.9864999999999999
13/10/2002 7:35|.9864999999999999
13/10/2002 7:40|.9864999999999999
13/10/2002 7:45|.9864999999999999
13/10/2002 7:50|.9864999999999999
13/10/2002 7:55|.9864999999999999
13/10/2002 8:00|.9864999999999999
13/10/2002 8:05|.9864999999999999
13/10/2002 8:10|.9864999999999999
13/10/2002 8:15|.9864999999999999
13/10/2002 8:20|.9864999999999999
13/10/2002 8:25|.9864999999999999
13/10/2002 8:30|.9864999999999999
13/10/2002 8:35|.9864999999999999
13/10/2002 8:40|.9864999999999999
13/10/2002 8:45|.9864999999999999
13/10/2002 8:50|.9864999999999999
13/10/2002 8:55|.9864999999999999
13/10/2002 9:00|.9864999999999999
13/10/2002 9:05|.9864999999999999
13/10/2002 9:10|.9864999999999999
13/10/2002 9:15|.9864999999999999
13/10/2002 9:20|.9864999999999999
13/10/2002 9:25|.9864999999999999
13/10/2002 9:30|.9864999999999999
13/10/2002 9:35|.9864999999999999
13/10/2002 9:40|.9864999999999999
13/10/2002 9:45|.9864999999999999
13/10/2002 9:50|.9864999999999999
13/10/2002 9:55|.9864999999999999
13/10/2002 10:00|.9864999999999999
13/10/2002 10:05|.9864999999999999
13/10/2002 10:10|.9864999999999999
13/10/2002 10:15|.9864999999999999
13/10/2002 10:20|.9864999999999999
13/10/2002 10:25|.9864999999999999
13/10/2002 10:30|.9864999999999999
13/10/2002 10:35|.9864999999999999
13/10/2002 10:40|.9864999999999999
13/10/2002 10:45|.9864999999999999
13/10/2002 10:50|.9864999999999999
13/10/2002 10:55|.9864999999999999
13/10/2002 11:00|.9864999999999999
13/10/2002 11:05|.9864999999999999
13/10/2002 11:10|.9864999999999999
13/10/2002 11:15|.9864999999999999
13/10/2002 11:20|.9864999999999999
13/10/2002 11:25|.9864999999999999
13/10/2002 11:30|.9864999999999999
13/10/2002 11:35|.9864999999999999
13/10/2002 11:40|.9864999999999999
13/10/2002 11:45|.9864999999999999
13/10/2002 11:50|.9864999999999999
13/10/2002 11:55|.9864999999999999
13/10/2002 12:00|.9864999999999999
13/10/2002 12:05|.9864999999999999
13/10/2002 12:10|.9864999999999999
13/10/2002 12:15|.9864999999999999
13/10/2002 12:20|.9854499999999999
13/10/2002 12:25|.9854499999999999
13/10/2002 12:30|.9854499999999999
13/10/2002 12:35|.9854499999999999
13/10/2002 12:40|.9854499999999999
13/10/2002 12:45|.9854499999999999
13/10/2002 12:50|.9854499999999999
13/10/2002 12:55|.9854499999999999
13/10/2002 13:00|.9854499999999999
13/10/2002 13:05|.9854499999999999
13/10/2002 13:10|.9854499999999999
13/10/2002 13:15|.9854499999999999
13/10/2002 13:20|.9854499999999999
13/10/2002 13:25|.9854499999999999
13/10/2002 13:30|.9854499999999999
13/10/2002 13:35|.9854499999999999
13/10/2002 13:40|.9854499999999999
13/10/2002 13:45|.9854499999999999
13/10/2002 13:50|.9854499999999999
13/10/2002 13:55|.9854499999999999
13/10/2002 14:00|.9854499999999999
13/10/2002 14:05|.9862500000000001
13/10/2002 14:10|.9862500000000001
13/10/2002 14:15|.9862500000000001
13/10/2002 14:20|.9862500000000001
13/10/2002 14:25|.9862500000000001
13/10/2002 14:30|.9862500000000001
13/10/2002 14:35|.9862500000000001
13/10/2002 14:40|.9862500000000001
13/10/2002 14:45|.9862500000000001
13/10/2002 14:50|.9862500000000001
13/10/2002 14:55|.9862500000000001
13/10/2002 15:00|.9862500000000001
13/10/2002 15:05|.9862500000000001
13/10/2002 15:10|.9862500000000001
13/10/2002 15:15|.9862500000000001
13/10/2002 15:20|.9862500000000001
13/10/2002 15:25|.9862500000000001
13/10/2002 15:30|.9862500000000001
13/10/2002 15:35|.9862500000000001
13/10/2002 15:40|.9862500000000001
13/10/2002 15:45|.9862500000000001
13/10/2002 15:50|.9862500000000001
13/10/2002 15:55|.9862500000000001
13/10/2002 16:00|.9862500000000001
13/10/2002 16:05|.9862500000000001
13/10/2002 16:10|.9862500000000001
13/10/2002 16:15|.9862500000000001
13/10/2002 16:20|.9862500000000001
13/10/2002 16:25|.9862500000000001
13/10/2002 16:30|.9862500000000001
13/10/2002 16:35|.9862500000000001
13/10/2002 16:40|.9862500000000001
13/10/2002 16:45|.9862500000000001
13/10/2002 16:50|.9862500000000001
13/10/2002 16:55|.9862500000000001
13/10/2002 17:00|.9862500000000001
13/10/2002 17:05|.9862500000000001
13/10/2002 17:10|.9862500000000001
13/10/2002 17:15|.9862500000000001
13/10/2002 17:20|.9862500000000001
13/10/2002 17:25|.9862500000000001
13/10/2002 17:30|.9862500000000001
13/10/2002 17:35|.9862500000000001
13/10/2002 17:40|.9862500000000001
13/10/2002 17:45|.9862500000000001
13/10/2002 17:50|.9862500000000001
13/10/2002 17:55|.9862500000000001
13/10/2002 18:00|.9862500000000001
13/10/2002 18:05|.9862500000000001
13/10/2002 18:10|.9862500000000001
13/10/2002 18:15|.9862500000000001
13/10/2002 18:20|.9862500000000001
13/10/2002 18:25|.9862500000000001
13/10/2002 18:30|.9862500000000001
13/10/2002 18:35|.9862500000000001
13/10/2002 18:40|.9862500000000001
13/10/2002 18:45|.9862500000000001
13/10/2002 18:50|.9862500000000001
13/10/2002 18:55|.9862500000000001
13/10/2002 19:00|.9862500000000001
13/10/2002 19:05|.9862500000000001
13/10/2002 19:10|.9862500000000001
13/10/2002 19:15|.9870000000000001
13/10/2002 19:20|.9873000000000001
13/10/2002 19:25|.9873000000000001
13/10/2002 19:30|.9871
13/10/2002 19:35|.9871
13/10/2002 19:40|.9873000000000001
13/10/2002 19:45|.9875
13/10/2002 19:50|.9875
13/10/2002 19:55|.9875
13/10/2002 20:00|.9874
13/10/2002 20:05|.9874
13/10/2002 20:10|.9874
13/10/2002 20:15|.9873000000000001
13/10/2002 20:20|.9873000000000001
13/10/2002 20:25|.9873000000000001
13/10/2002 20:30|.9873000000000001
13/10/2002 20:35|.9873000000000001
13/10/2002 20:40|.9873000000000001
13/10/2002 20:45|.9873000000000001
13/10/2002 20:50|.9873000000000001
13/10/2002 20:55|.9873000000000001
13/10/2002 21:00|.9874
13/10/2002 21:05|.9872
13/10/2002 21:10|.9872
13/10/2002 21:15|.9872
13/10/2002 21:20|.9874
13/10/2002 21:25|.9875
13/10/2002 21:30|.9876
13/10/2002 21:35|.9875
13/10/2002 21:40|.9875
13/10/2002 21:45|.9875
13/10/2002 21:50|.9875
13/10/2002 21:55|.9876
13/10/2002 22:00|.9875
13/10/2002 22:05|.9875499999999999
13/10/2002 22:10|.9875499999999999
13/10/2002 22:15|.98735
13/10/2002 22:20|.9874499999999999
13/10/2002 22:25|.98735
13/10/2002 22:30|.98735
13/10/2002 22:35|.9874
13/10/2002 22:40|.9882
13/10/2002 22:45|.9879
13/10/2002 22:50|.988
13/10/2002 22:55|.988
13/10/2002 23:00|.988
13/10/2002 23:05|.9877
13/10/2002 23:10|.98765
13/10/2002 23:15|.9875
13/10/2002 23:20|.98735
13/10/2002 23:25|.9878
13/10/2002 23:30|.988
13/10/2002 23:35|.9879
13/10/2002 23:40|.98775
13/10/2002 23:45|.9878
13/10/2002 23:50|.9878
13/10/2002 23:55|.98785
14/10/2002 0:00|.98785
14/10/2002 0:05|.98785
14/10/2002 0:10|.9875
14/10/2002 0:15|.9876
14/10/2002 0:20|.9877
14/10/2002 0:25|.9877
14/10/2002 0:30|.9874
14/10/2002 0:35|.9875
14/10/2002 0:40|.98735
14/10/2002 0:45|.9875
14/10/2002 0:50|.9874
14/10/2002 0:55|.98725
14/10/2002 1:00|.9873000000000001
14/10/2002 1:05|.98695
14/10/2002 1:10|.98705
14/10/2002 1:15|.98685
14/10/2002 1:20|.98695
14/10/2002 1:25|.9873000000000001
14/10/2002 1:30|.9873000000000001
14/10/2002 1:35|.9877
14/10/2002 1:40|.9875499999999999
14/10/2002 1:45|.9877
14/10/2002 1:50|.98775
14/10/2002 1:55|.9879
14/10/2002 2:00|.9881
14/10/2002 2:05|.9883
14/10/2002 2:10|.9883500000000001
14/10/2002 2:15|.9883500000000001
14/10/2002 2:20|.9886
14/10/2002 2:25|.9887
14/10/2002 2:30|.98865
14/10/2002 2:35|.98875
14/10/2002 2:40|.9889
14/10/2002 2:45|.9888
14/10/2002 2:50|.98885
14/10/2002 2:55|.9888
14/10/2002 3:00|.98885
14/10/2002 3:05|.98885
14/10/2002 3:10|.98885
14/10/2002 3:15|.98885
14/10/2002 3:20|.98885
14/10/2002 3:25|.9888
14/10/2002 3:30|.9891000000000001
14/10/2002 3:35|.9890000000000001
14/10/2002 3:40|.9891000000000001
14/10/2002 3:45|.9888999999999999
14/10/2002 3:50|.98875
14/10/2002 3:55|.98885
14/10/2002 4:00|.9888
14/10/2002 4:05|.98885
14/10/2002 4:10|.9888
14/10/2002 4:15|.9887
14/10/2002 4:20|.98865
14/10/2002 4:25|.98875
14/10/2002 4:30|.9888
14/10/2002 4:35|.9888
14/10/2002 4:40|.9889
14/10/2002 4:45|.9887
14/10/2002 4:50|.9888
14/10/2002 4:55|.98885
14/10/2002 5:00|.9889
14/10/2002 5:05|.9890000000000001
14/10/2002 5:10|.98865
14/10/2002 5:15|.9887
14/10/2002 5:20|.9887
14/10/2002 5:25|.9884
14/10/2002 5:30|.98845
14/10/2002 5:35|.9888999999999999
14/10/2002 5:40|.98845
14/10/2002 5:45|.9883500000000001
14/10/2002 5:50|.9883
14/10/2002 5:55|.9883500000000001
14/10/2002 6:00|.9884999999999999
14/10/2002 6:05|.9882500000000001
14/10/2002 6:10|.98825
14/10/2002 6:15|.98825
14/10/2002 6:20|.9883
14/10/2002 6:25|.9882
14/10/2002 6:30|.9883
14/10/2002 6:35|.9883500000000001
14/10/2002 6:40|.9884
14/10/2002 6:45|.9884999999999999
14/10/2002 6:50|.9891
14/10/2002 6:55|.9886999999999999
14/10/2002 7:00|.98855
14/10/2002 7:05|.9882
14/10/2002 7:10|.9883
14/10/2002 7:15|.988
14/10/2002 7:20|.9878
14/10/2002 7:25|.9884
14/10/2002 7:30|.98805
14/10/2002 7:35|.9881
14/10/2002 7:40|.9878
14/10/2002 7:45|.9876
14/10/2002 7:50|.988
14/10/2002 7:55|.9882
14/10/2002 8:00|.98805
14/10/2002 8:05|.9879
14/10/2002 8:10|.98795
14/10/2002 8:15|.98795
14/10/2002 8:20|.98795
14/10/2002 8:25|.9881
14/10/2002 8:30|.98795
14/10/2002 8:35|.988
14/10/2002 8:40|.9879
14/10/2002 8:45|.9876
14/10/2002 8:50|.98825
14/10/2002 8:55|.98825
14/10/2002 9:00|.98815
14/10/2002 9:05|.9881
14/10/2002 9:10|.98815
14/10/2002 9:15|.9883
14/10/2002 9:20|.9883
14/10/2002 9:25|.9883
14/10/2002 9:30|.98825
14/10/2002 9:35|.9882
14/10/2002 9:40|.98825
14/10/2002 9:45|.9886999999999999
14/10/2002 9:50|.9888999999999999
14/10/2002 9:55|.98845
14/10/2002 10:00|.9883
14/10/2002 10:05|.9887
14/10/2002 10:10|.988
14/10/2002 10:15|.9878
14/10/2002 10:20|.98785
14/10/2002 10:25|.9878
14/10/2002 10:30|.9881
14/10/2002 10:35|.9878
14/10/2002 10:40|.988
14/10/2002 10:45|.9881
14/10/2002 10:50|.9882
14/10/2002 10:55|.98805
14/10/2002 11:00|.98755
14/10/2002 11:05|.9876
14/10/2002 11:10|.98765
14/10/2002 11:15|.98765
14/10/2002 11:20|.98775
14/10/2002 11:25|.9876
14/10/2002 11:30|.988
14/10/2002 11:35|.9874
14/10/2002 11:40|.98745
14/10/2002 11:45|.9875
14/10/2002 11:50|.98755
14/10/2002 11:55|.9874
14/10/2002 12:00|.9873000000000001
14/10/2002 12:05|.98725
14/10/2002 12:10|.98735
14/10/2002 12:15|.9872
14/10/2002 12:20|.987
14/10/2002 12:25|.9872
14/10/2002 12:30|.98715
14/10/2002 12:35|.9873000000000001
14/10/2002 12:40|.9874499999999999
14/10/2002 12:45|.9873000000000001
14/10/2002 12:50|.98735
14/10/2002 12:55|.98735
14/10/2002 13:00|.9875
14/10/2002 13:05|.9874
14/10/2002 13:10|.98735
14/10/2002 13:15|.9872
14/10/2002 13:20|.98725
14/10/2002 13:25|.98755
14/10/2002 13:30|.9875
14/10/2002 13:35|.98765
14/10/2002 13:40|.9879
14/10/2002 13:45|.98705
14/10/2002 13:50|.9877
14/10/2002 13:55|.9871
14/10/2002 14:00|.9871
14/10/2002 14:05|.9869
14/10/2002 14:10|.9873000000000001
14/10/2002 14:15|.9874
14/10/2002 14:20|.98725
14/10/2002 14:25|.9872000000000001
14/10/2002 14:30|.98725
14/10/2002 14:35|.98675
14/10/2002 14:40|.9869
14/10/2002 14:45|.9869
14/10/2002 14:50|.9867
14/10/2002 14:55|.98665
14/10/2002 15:00|.987
14/10/2002 15:05|.9871000000000001
14/10/2002 15:10|.98705
14/10/2002 15:15|.9872000000000001
14/10/2002 15:20|.9866999999999999
14/10/2002 15:25|.98705
14/10/2002 15:30|.9869
14/10/2002 15:35|.9868
14/10/2002 15:40|.98695
14/10/2002 15:45|.9861
14/10/2002 15:50|.9868
14/10/2002 15:55|.98685
14/10/2002 16:00|.98665
14/10/2002 16:05|.98685
14/10/2002 16:10|.9869
14/10/2002 16:15|.9866
14/10/2002 16:20|.9867
14/10/2002 16:25|.9866
14/10/2002 16:30|.9863
14/10/2002 16:35|.9863500000000001
14/10/2002 16:40|.98665
14/10/2002 16:45|.9866
14/10/2002 16:50|.9867999999999999
14/10/2002 16:55|.9865
14/10/2002 17:00|.98655
14/10/2002 17:05|.98645
14/10/2002 17:10|.9857
14/10/2002 17:15|.98575
14/10/2002 17:20|.98585
14/10/2002 17:25|.9861500000000001
14/10/2002 17:30|.98655
14/10/2002 17:35|.98655
14/10/2002 17:40|.98665
14/10/2002 17:45|.9868
14/10/2002 17:50|.98665
14/10/2002 17:55|.9866
14/10/2002 18:00|.9865
14/10/2002 18:05|.9868
14/10/2002 18:10|.9867
14/10/2002 18:15|.9867
14/10/2002 18:20|.9869
14/10/2002 18:25|.9869
14/10/2002 18:30|.9869
14/10/2002 18:35|.98675
14/10/2002 18:40|.98695
14/10/2002 18:45|.98695
14/10/2002 18:50|.98685
14/10/2002 18:55|.9866
14/10/2002 19:00|.987
14/10/2002 19:05|.9870000000000001
14/10/2002 19:10|.98675
14/10/2002 19:15|.9867
14/10/2002 19:20|.9867
14/10/2002 19:25|.9867
14/10/2002 19:30|.98685
14/10/2002 19:35|.98685
14/10/2002 19:40|.9869
14/10/2002 19:45|.98695
14/10/2002 19:50|.9869
14/10/2002 19:55|.9869
14/10/2002 20:00|.98685
14/10/2002 20:05|.98695
14/10/2002 20:10|.9867
14/10/2002 20:15|.9870000000000001
14/10/2002 20:20|.9871000000000001
14/10/2002 20:25|.98675
14/10/2002 20:30|.9871000000000001
14/10/2002 20:35|.9872000000000001
14/10/2002 20:40|.9872000000000001
14/10/2002 20:45|.987
14/10/2002 20:50|.98705
14/10/2002 20:55|.9874
14/10/2002 21:00|.98705
14/10/2002 21:05|.98705
14/10/2002 21:10|.9873000000000001
14/10/2002 21:15|.9877
14/10/2002 21:20|.9873000000000001
14/10/2002 21:25|.9872
14/10/2002 21:30|.9871
14/10/2002 21:35|.98705
14/10/2002 21:40|.9874
14/10/2002 21:45|.9873000000000001
14/10/2002 21:50|.9875
14/10/2002 21:55|.98735
14/10/2002 22:00|.9874
14/10/2002 22:05|.9874499999999999
14/10/2002 22:10|.9874499999999999
14/10/2002 22:15|.9874499999999999
14/10/2002 22:20|.9875
14/10/2002 22:25|.9874499999999999
14/10/2002 22:30|.98735
14/10/2002 22:35|.9874
14/10/2002 22:40|.9872000000000001
14/10/2002 22:45|.98685
14/10/2002 22:50|.98685
14/10/2002 22:55|.98695
14/10/2002 23:00|.98685
14/10/2002 23:05|.98705
14/10/2002 23:10|.98685
14/10/2002 23:15|.98705
14/10/2002 23:20|.98695
14/10/2002 23:25|.9873000000000001
14/10/2002 23:30|.987
14/10/2002 23:35|.98715
14/10/2002 23:40|.98695
14/10/2002 23:45|.98685
14/10/2002 23:50|.9868
14/10/2002 23:55|.98685
15/10/2002 0:00|.9869
15/10/2002 0:05|.987
15/10/2002 0:10|.98735
15/10/2002 0:15|.98725
15/10/2002 0:20|.9873000000000001
15/10/2002 0:25|.98735
15/10/2002 0:30|.9873000000000001
15/10/2002 0:35|.9868
15/10/2002 0:40|.9874
15/10/2002 0:45|.9878
15/10/2002 0:50|.9878
15/10/2002 0:55|.98775
15/10/2002 1:00|.98765
15/10/2002 1:05|.98765
15/10/2002 1:10|.9879
15/10/2002 1:15|.9875499999999999
15/10/2002 1:20|.9876
15/10/2002 1:25|.98775
15/10/2002 1:30|.98765
15/10/2002 1:35|.988
15/10/2002 1:40|.98785
15/10/2002 1:45|.98775
15/10/2002 1:50|.98775
15/10/2002 1:55|.9881
15/10/2002 2:00|.98815
15/10/2002 2:05|.98865
15/10/2002 2:10|.9884
15/10/2002 2:15|.9882500000000001
15/10/2002 2:20|.98845
15/10/2002 2:25|.9883500000000001
15/10/2002 2:30|.9883
15/10/2002 2:35|.9883500000000001
15/10/2002 2:40|.9883
15/10/2002 2:45|.9882
15/10/2002 2:50|.9883
15/10/2002 2:55|.9883
15/10/2002 3:00|.9883
15/10/2002 3:05|.9883500000000001
15/10/2002 3:10|.9882500000000001
15/10/2002 3:15|.9883
15/10/2002 3:20|.9882500000000001
15/10/2002 3:25|.98825
15/10/2002 3:30|.9882
15/10/2002 3:35|.9883500000000001
15/10/2002 3:40|.9885999999999999
15/10/2002 3:45|.9884999999999999
15/10/2002 3:50|.9883
15/10/2002 3:55|.98815
15/10/2002 4:00|.9882500000000001
15/10/2002 4:05|.9886999999999999
15/10/2002 4:10|.9884
15/10/2002 4:15|.98855
15/10/2002 4:20|.9883
15/10/2002 4:25|.9884
15/10/2002 4:30|.9882500000000001
15/10/2002 4:35|.9883500000000001
15/10/2002 4:40|.98825
15/10/2002 4:45|.9881
15/10/2002 4:50|.98795
15/10/2002 4:55|.9875
15/10/2002 5:00|.9878
15/10/2002 5:05|.9877
15/10/2002 5:10|.98775
15/10/2002 5:15|.9878
15/10/2002 5:20|.9877
15/10/2002 5:25|.98785
15/10/2002 5:30|.98765
15/10/2002 5:35|.9878
15/10/2002 5:40|.98775
15/10/2002 5:45|.98775
15/10/2002 5:50|.98765
15/10/2002 5:55|.9874
15/10/2002 6:00|.9875499999999999
15/10/2002 6:05|.98755
15/10/2002 6:10|.98745
15/10/2002 6:15|.98725
15/10/2002 6:20|.9873000000000001
15/10/2002 6:25|.98735
15/10/2002 6:30|.98735
15/10/2002 6:35|.9871
15/10/2002 6:40|.98715
15/10/2002 6:45|.98695
15/10/2002 6:50|.9871000000000001
15/10/2002 6:55|.987
15/10/2002 7:00|.98685
15/10/2002 7:05|.9873000000000001
15/10/2002 7:10|.9871
15/10/2002 7:15|.9877
15/10/2002 7:20|.9874
15/10/2002 7:25|.9873000000000001
15/10/2002 7:30|.9867
15/10/2002 7:35|.9863
15/10/2002 7:40|.9863999999999999
15/10/2002 7:45|.9865
15/10/2002 7:50|.98565
15/10/2002 7:55|.9857
15/10/2002 8:00|.9852
15/10/2002 8:05|.9843
15/10/2002 8:10|.9842
15/10/2002 8:15|.98445
15/10/2002 8:20|.9843500000000001
15/10/2002 8:25|.98445
15/10/2002 8:30|.98425
15/10/2002 8:35|.9842500000000001
15/10/2002 8:40|.9837
15/10/2002 8:45|.9826
15/10/2002 8:50|.9831000000000001
15/10/2002 8:55|.9832
15/10/2002 9:00|.98335
15/10/2002 9:05|.9838
15/10/2002 9:10|.98375
15/10/2002 9:15|.9837
15/10/2002 9:20|.9835
15/10/2002 9:25|.983
15/10/2002 9:30|.9831
15/10/2002 9:35|.983
15/10/2002 9:40|.9828
15/10/2002 9:45|.9834
15/10/2002 9:50|.98335
15/10/2002 9:55|.9833000000000001
15/10/2002 10:00|.9838
15/10/2002 10:05|.9834
15/10/2002 10:10|.9834
15/10/2002 10:15|.98255
15/10/2002 10:20|.9823999999999999
15/10/2002 10:25|.9832
15/10/2002 10:30|.98325
15/10/2002 10:35|.9834
15/10/2002 10:40|.9833000000000001
15/10/2002 10:45|.9836
15/10/2002 10:50|.98355
15/10/2002 10:55|.9834
15/10/2002 11:00|.9833000000000001
15/10/2002 11:05|.9832000000000001
15/10/2002 11:10|.98335
15/10/2002 11:15|.9834499999999999
15/10/2002 11:20|.98335
15/10/2002 11:25|.98365
15/10/2002 11:30|.98305
15/10/2002 11:35|.9828
15/10/2002 11:40|.9823999999999999
15/10/2002 11:45|.98245
15/10/2002 11:50|.9828
15/10/2002 11:55|.98255
15/10/2002 12:00|.98255
15/10/2002 12:05|.9815
15/10/2002 12:10|.9817
15/10/2002 12:15|.98085
15/10/2002 12:20|.9809
15/10/2002 12:25|.9801
15/10/2002 12:30|.9806
15/10/2002 12:35|.9802
15/10/2002 12:40|.98045
15/10/2002 12:45|.98045
15/10/2002 12:50|.9803999999999999
15/10/2002 12:55|.98075
15/10/2002 13:00|.9805
15/10/2002 13:05|.97995
15/10/2002 13:10|.98
15/10/2002 13:15|.9802
15/10/2002 13:20|.98035
15/10/2002 13:25|.9803999999999999
15/10/2002 13:30|.98035
15/10/2002 13:35|.9802
15/10/2002 13:40|.98045
15/10/2002 13:45|.9807
15/10/2002 13:50|.981
15/10/2002 13:55|.9813000000000001
15/10/2002 14:00|.9813000000000001
15/10/2002 14:05|.98135
15/10/2002 14:10|.9807
15/10/2002 14:15|.9817
15/10/2002 14:20|.98115
15/10/2002 14:25|.9816
15/10/2002 14:30|.9815499999999999
15/10/2002 14:35|.9815
15/10/2002 14:40|.982
15/10/2002 14:45|.9816
15/10/2002 14:50|.98175
15/10/2002 14:55|.982
15/10/2002 15:00|.9825
15/10/2002 15:05|.9821
15/10/2002 15:10|.9823
15/10/2002 15:15|.982
15/10/2002 15:20|.982
15/10/2002 15:25|.98205
15/10/2002 15:30|.982
15/10/2002 15:35|.98205
15/10/2002 15:40|.98195
15/10/2002 15:45|.9821
15/10/2002 15:50|.98215
15/10/2002 15:55|.982
15/10/2002 16:00|.9811
15/10/2002 16:05|.98115
15/10/2002 16:10|.9808
15/10/2002 16:15|.98085
15/10/2002 16:20|.98125
15/10/2002 16:25|.98105
15/10/2002 16:30|.9814
15/10/2002 16:35|.9814499999999999
15/10/2002 16:40|.9808
15/10/2002 16:45|.9807
15/10/2002 16:50|.9807
15/10/2002 16:55|.9808
15/10/2002 17:00|.9801
15/10/2002 17:05|.98055
15/10/2002 17:10|.9798
15/10/2002 17:15|.97965
15/10/2002 17:20|.9797
15/10/2002 17:25|.9796
15/10/2002 17:30|.9798
15/10/2002 17:35|.9795
15/10/2002 17:40|.9799
15/10/2002 17:45|.9801
15/10/2002 17:50|.98005
15/10/2002 17:55|.98035
15/10/2002 18:00|.9802500000000001
15/10/2002 18:05|.9803
15/10/2002 18:10|.97985
15/10/2002 18:15|.9798
15/10/2002 18:20|.98045
15/10/2002 18:25|.9803
15/10/2002 18:30|.9801
15/10/2002 18:35|.9801
15/10/2002 18:40|.97995
15/10/2002 18:45|.9798
15/10/2002 18:50|.98
15/10/2002 18:55|.9801
15/10/2002 19:00|.9807
15/10/2002 19:05|.9807
15/10/2002 19:10|.9803
15/10/2002 19:15|.9807
15/10/2002 19:20|.98055
15/10/2002 19:25|.98055
15/10/2002 19:30|.9806
15/10/2002 19:35|.9807
15/10/2002 19:40|.9806
15/10/2002 19:45|.9807
15/10/2002 19:50|.9807
15/10/2002 19:55|.9806
15/10/2002 20:00|.9806
15/10/2002 20:05|.9806
15/10/2002 20:10|.98095
15/10/2002 20:15|.981
15/10/2002 20:20|.9816
15/10/2002 20:25|.98165
15/10/2002 20:30|.9818
15/10/2002 20:35|.9814
15/10/2002 20:40|.9816
15/10/2002 20:45|.9817
15/10/2002 20:50|.9819
15/10/2002 20:55|.9818
15/10/2002 21:00|.9817
15/10/2002 21:05|.9818
15/10/2002 21:10|.9814
15/10/2002 21:15|.9817
15/10/2002 21:20|.9817
15/10/2002 21:25|.9818
15/10/2002 21:30|.9817
15/10/2002 21:35|.9817
15/10/2002 21:40|.9813000000000001
15/10/2002 21:45|.9817
15/10/2002 21:50|.9814499999999999
15/10/2002 21:55|.9815
15/10/2002 22:00|.9819
15/10/2002 22:05|.98165
15/10/2002 22:10|.9818
15/10/2002 22:15|.98185
15/10/2002 22:20|.9819
15/10/2002 22:25|.98185
15/10/2002 22:30|.982
15/10/2002 22:35|.98195
15/10/2002 22:40|.98195
15/10/2002 22:45|.98165
15/10/2002 22:50|.9816
15/10/2002 22:55|.9819
15/10/2002 23:00|.9818
15/10/2002 23:05|.9817
15/10/2002 23:10|.98185
15/10/2002 23:15|.982
15/10/2002 23:20|.98165
15/10/2002 23:25|.9818
15/10/2002 23:30|.9815
15/10/2002 23:35|.9815499999999999
15/10/2002 23:40|.9815
15/10/2002 23:45|.9822
15/10/2002 23:50|.98185
15/10/2002 23:55|.98175
16/10/2002 0:00|.9813000000000001
16/10/2002 0:05|.98095
16/10/2002 0:10|.9809
16/10/2002 0:15|.98085
16/10/2002 0:20|.98085
16/10/2002 0:25|.9807
16/10/2002 0:30|.9803999999999999
16/10/2002 0:35|.98065
16/10/2002 0:40|.98065
16/10/2002 0:45|.9804999999999999
16/10/2002 0:50|.98075
16/10/2002 0:55|.9805
16/10/2002 1:00|.9806
16/10/2002 1:05|.9808
16/10/2002 1:10|.98095
16/10/2002 1:15|.9807
16/10/2002 1:20|.9806
16/10/2002 1:25|.98075
16/10/2002 1:30|.9805
16/10/2002 1:35|.98045
16/10/2002 1:40|.98065
16/10/2002 1:45|.9805
16/10/2002 1:50|.98035
16/10/2002 1:55|.9807
16/10/2002 2:00|.98095
16/10/2002 2:05|.9809
16/10/2002 2:10|.98095
16/10/2002 2:15|.9811000000000001
16/10/2002 2:20|.9811
16/10/2002 2:25|.9816
16/10/2002 2:30|.9816
16/10/2002 2:35|.9814
16/10/2002 2:40|.98135
16/10/2002 2:45|.98175
16/10/2002 2:50|.98165
16/10/2002 2:55|.9815
16/10/2002 3:00|.9816
16/10/2002 3:05|.9817
16/10/2002 3:10|.98175
16/10/2002 3:15|.98165
16/10/2002 3:20|.9816
16/10/2002 3:25|.9818
16/10/2002 3:30|.98165
16/10/2002 3:35|.98165
16/10/2002 3:40|.9816499999999999
16/10/2002 3:45|.9816
16/10/2002 3:50|.9815499999999999
16/10/2002 3:55|.982
16/10/2002 4:00|.98175
16/10/2002 4:05|.9819
16/10/2002 4:10|.9819
16/10/2002 4:15|.98195
16/10/2002 4:20|.982
16/10/2002 4:25|.9822
16/10/2002 4:30|.9823999999999999
16/10/2002 4:35|.9821
16/10/2002 4:40|.9823500000000001
16/10/2002 4:45|.9821
16/10/2002 4:50|.9821500000000001
16/10/2002 4:55|.9819
16/10/2002 5:00|.98175
16/10/2002 5:05|.98185
16/10/2002 5:10|.98165
16/10/2002 5:15|.9817
16/10/2002 5:20|.9820500000000001
16/10/2002 5:25|.98165
16/10/2002 5:30|.98175
16/10/2002 5:35|.98165
16/10/2002 5:40|.98175
16/10/2002 5:45|.98185
16/10/2002 5:50|.98185
16/10/2002 5:55|.98175
16/10/2002 6:00|.9818
16/10/2002 6:05|.9817
16/10/2002 6:10|.982
16/10/2002 6:15|.9827
16/10/2002 6:20|.98285
16/10/2002 6:25|.98285
16/10/2002 6:30|.9827
16/10/2002 6:35|.98275
16/10/2002 6:40|.9828
16/10/2002 6:45|.9828
16/10/2002 6:50|.98255
16/10/2002 6:55|.98275
16/10/2002 7:00|.9823500000000001
16/10/2002 7:05|.9826
16/10/2002 7:10|.98245
16/10/2002 7:15|.98265
16/10/2002 7:20|.98285
16/10/2002 7:25|.98295
16/10/2002 7:30|.9834
16/10/2002 7:35|.9834
16/10/2002 7:40|.9832000000000001
16/10/2002 7:45|.9831
16/10/2002 7:50|.9829000000000001
16/10/2002 7:55|.9823
16/10/2002 8:00|.9814
16/10/2002 8:05|.9808
16/10/2002 8:10|.98095
16/10/2002 8:15|.9804999999999999
16/10/2002 8:20|.9804999999999999
16/10/2002 8:25|.9807
16/10/2002 8:30|.9815
16/10/2002 8:35|.9811
16/10/2002 8:40|.9807
16/10/2002 8:45|.98075
16/10/2002 8:50|.9808
16/10/2002 8:55|.9805
16/10/2002 9:00|.9806
16/10/2002 9:05|.98055
16/10/2002 9:10|.98105
16/10/2002 9:15|.9811
16/10/2002 9:20|.9815
16/10/2002 9:25|.9814499999999999
16/10/2002 9:30|.98115
16/10/2002 9:35|.98115
16/10/2002 9:40|.9816
16/10/2002 9:45|.982
16/10/2002 9:50|.9815
16/10/2002 9:55|.9814499999999999
16/10/2002 10:00|.981
16/10/2002 10:05|.98095
16/10/2002 10:10|.981
16/10/2002 10:15|.9812
16/10/2002 10:20|.98165
16/10/2002 10:25|.9815499999999999
16/10/2002 10:30|.98135
16/10/2002 10:35|.9817
16/10/2002 10:40|.982
16/10/2002 10:45|.9814499999999999
16/10/2002 10:50|.9817
16/10/2002 10:55|.98165
16/10/2002 11:00|.9812
16/10/2002 11:05|.9815
16/10/2002 11:10|.9813000000000001
16/10/2002 11:15|.9816499999999999
16/10/2002 11:20|.9816
16/10/2002 11:25|.98175
16/10/2002 11:30|.9827
16/10/2002 11:35|.98245
16/10/2002 11:40|.98245
16/10/2002 11:45|.9823999999999999
16/10/2002 11:50|.98185
16/10/2002 11:55|.9823999999999999
16/10/2002 12:00|.9822
16/10/2002 12:05|.9822
16/10/2002 12:10|.9823999999999999
16/10/2002 12:15|.9823
16/10/2002 12:20|.9825
16/10/2002 12:25|.98195
16/10/2002 12:30|.9829000000000001
16/10/2002 12:35|.9823
16/10/2002 12:40|.9816
16/10/2002 12:45|.9819
16/10/2002 12:50|.9818
16/10/2002 12:55|.9823999999999999
16/10/2002 13:00|.9821
16/10/2002 13:05|.9827
16/10/2002 13:10|.98245
16/10/2002 13:15|.98275
16/10/2002 13:20|.9823500000000001
16/10/2002 13:25|.9822
16/10/2002 13:30|.98275
16/10/2002 13:35|.9821
16/10/2002 13:40|.9819
16/10/2002 13:45|.982
16/10/2002 13:50|.9827
16/10/2002 13:55|.9827
16/10/2002 14:00|.9821
16/10/2002 14:05|.9821
16/10/2002 14:10|.9823999999999999
16/10/2002 14:15|.9823999999999999
16/10/2002 14:20|.9827
16/10/2002 14:25|.9821
16/10/2002 14:30|.9823
16/10/2002 14:35|.9825
16/10/2002 14:40|.9823
16/10/2002 14:45|.982
16/10/2002 14:50|.9823
16/10/2002 14:55|.9822
16/10/2002 15:00|.9823500000000001
16/10/2002 15:05|.98215
16/10/2002 15:10|.9823500000000001
16/10/2002 15:15|.9815
16/10/2002 15:20|.9816
16/10/2002 15:25|.9817
16/10/2002 15:30|.9811
16/10/2002 15:35|.98085
16/10/2002 15:40|.9814499999999999
16/10/2002 15:45|.9816499999999999
16/10/2002 15:50|.9813000000000001
16/10/2002 15:55|.9823
16/10/2002 16:00|.9822500000000001
16/10/2002 16:05|.982
16/10/2002 16:10|.9818
16/10/2002 16:15|.98185
16/10/2002 16:20|.9814499999999999
16/10/2002 16:25|.9813000000000001
16/10/2002 16:30|.9814499999999999
16/10/2002 16:35|.9821500000000001
16/10/2002 16:40|.9822500000000001
16/10/2002 16:45|.9823
16/10/2002 16:50|.9823999999999999
16/10/2002 16:55|.9829000000000001
16/10/2002 17:00|.9823
16/10/2002 17:05|.98215
16/10/2002 17:10|.98215
16/10/2002 17:15|.9821500000000001
16/10/2002 17:20|.9822
16/10/2002 17:25|.9818
16/10/2002 17:30|.9816
16/10/2002 17:35|.98175
16/10/2002 17:40|.98165
16/10/2002 17:45|.9815499999999999
16/10/2002 17:50|.9818
16/10/2002 17:55|.9816
16/10/2002 18:00|.9815
16/10/2002 18:05|.98185
16/10/2002 18:10|.9817
16/10/2002 18:15|.98205
16/10/2002 18:20|.98175
16/10/2002 18:25|.9817
16/10/2002 18:30|.98175
16/10/2002 18:35|.98175
16/10/2002 18:40|.9816
16/10/2002 18:45|.9818
16/10/2002 18:50|.9817
16/10/2002 18:55|.9818
16/10/2002 19:00|.9818
16/10/2002 19:05|.9818
16/10/2002 19:10|.9817
16/10/2002 19:15|.9816
16/10/2002 19:20|.9817
16/10/2002 19:25|.9816
16/10/2002 19:30|.98175
16/10/2002 19:35|.98175
16/10/2002 19:40|.9821
16/10/2002 19:45|.98175
16/10/2002 19:50|.9821
16/10/2002 19:55|.982
16/10/2002 20:00|.98205
16/10/2002 20:05|.9818
16/10/2002 20:10|.9813000000000001
16/10/2002 20:15|.9813000000000001
16/10/2002 20:20|.9815
16/10/2002 20:25|.9815499999999999
16/10/2002 20:30|.9814
16/10/2002 20:35|.9816
16/10/2002 20:40|.9816
16/10/2002 20:45|.9815499999999999
16/10/2002 20:50|.98175
16/10/2002 20:55|.9821
16/10/2002 21:00|.98135
16/10/2002 21:05|.98135
16/10/2002 21:10|.9814
16/10/2002 21:15|.9811
16/10/2002 21:20|.981
16/10/2002 21:25|.9808
16/10/2002 21:30|.98095
16/10/2002 21:35|.9811
16/10/2002 21:40|.98095
16/10/2002 21:45|.98085
16/10/2002 21:50|.98095
16/10/2002 21:55|.9806
16/10/2002 22:00|.9807
16/10/2002 22:05|.9806
16/10/2002 22:10|.98065
16/10/2002 22:15|.9806
16/10/2002 22:20|.98065
16/10/2002 22:25|.9806
16/10/2002 22:30|.98065
16/10/2002 22:35|.9815499999999999
16/10/2002 22:40|.9806
16/10/2002 22:45|.9803999999999999
16/10/2002 22:50|.9802500000000001
16/10/2002 22:55|.98035
16/10/2002 23:00|.9805
16/10/2002 23:05|.9802500000000001
16/10/2002 23:10|.98035
16/10/2002 23:15|.9807999999999999
16/10/2002 23:20|.9805999999999999
16/10/2002 23:25|.9802500000000001
16/10/2002 23:30|.98015
16/10/2002 23:35|.9803999999999999
16/10/2002 23:40|.98035
16/10/2002 23:45|.9802500000000001
16/10/2002 23:50|.9803999999999999
16/10/2002 23:55|.98055
17/10/2002 0:00|.9807
17/10/2002 0:05|.98055
17/10/2002 0:10|.9806
17/10/2002 0:15|.9806999999999999
17/10/2002 0:20|.9807999999999999
17/10/2002 0:25|.98005
17/10/2002 0:30|.9799
17/10/2002 0:35|.97985
17/10/2002 0:40|.9798
17/10/2002 0:45|.9795
17/10/2002 0:50|.9796
17/10/2002 0:55|.9794
17/10/2002 1:00|.9788
17/10/2002 1:05|.9787
17/10/2002 1:10|.97885
17/10/2002 1:15|.9783
17/10/2002 1:20|.9783999999999999
17/10/2002 1:25|.9783
17/10/2002 1:30|.9785
17/10/2002 1:35|.9785999999999999
17/10/2002 1:40|.97865
17/10/2002 1:45|.97865
17/10/2002 1:50|.9787
17/10/2002 1:55|.97865
17/10/2002 2:00|.9782500000000001
17/10/2002 2:05|.9782500000000001
17/10/2002 2:10|.9784999999999999
17/10/2002 2:15|.9783999999999999
17/10/2002 2:20|.9782500000000001
17/10/2002 2:25|.97845
17/10/2002 2:30|.97855
17/10/2002 2:35|.9786
17/10/2002 2:40|.97875
17/10/2002 2:45|.9784999999999999
17/10/2002 2:50|.9787999999999999
17/10/2002 2:55|.9785999999999999
17/10/2002 3:00|.97835
17/10/2002 3:05|.97845
17/10/2002 3:10|.9783999999999999
17/10/2002 3:15|.9783999999999999
17/10/2002 3:20|.9783999999999999
17/10/2002 3:25|.9784999999999999
17/10/2002 3:30|.9779
17/10/2002 3:35|.97795
17/10/2002 3:40|.9781
17/10/2002 3:45|.9783
17/10/2002 3:50|.97785
17/10/2002 3:55|.9779
17/10/2002 4:00|.9776
17/10/2002 4:05|.9777
17/10/2002 4:10|.9781
17/10/2002 4:15|.97765
17/10/2002 4:20|.97775
17/10/2002 4:25|.9781
17/10/2002 4:30|.9782
17/10/2002 4:35|.9778
17/10/2002 4:40|.97785
17/10/2002 4:45|.97775
17/10/2002 4:50|.9777
17/10/2002 4:55|.97795
17/10/2002 5:00|.9779
17/10/2002 5:05|.97815
17/10/2002 5:10|.9781500000000001
17/10/2002 5:15|.97835
17/10/2002 5:20|.97855
17/10/2002 5:25|.9782500000000001
17/10/2002 5:30|.97845
17/10/2002 5:35|.9782500000000001
17/10/2002 5:40|.97835
17/10/2002 5:45|.97805
17/10/2002 5:50|.9778
17/10/2002 5:55|.9775499999999999
17/10/2002 6:00|.97795
17/10/2002 6:05|.97795
17/10/2002 6:10|.9782500000000001
17/10/2002 6:15|.9782500000000001
17/10/2002 6:20|.9785999999999999
17/10/2002 6:25|.97835
17/10/2002 6:30|.9781
17/10/2002 6:35|.9782
17/10/2002 6:40|.97835
17/10/2002 6:45|.9782
17/10/2002 6:50|.9778
17/10/2002 6:55|.9774499999999999
17/10/2002 7:00|.97725
17/10/2002 7:05|.9773000000000001
17/10/2002 7:10|.9779
17/10/2002 7:15|.9774
17/10/2002 7:20|.978
17/10/2002 7:25|.9772
17/10/2002 7:30|.9759
17/10/2002 7:35|.9758
17/10/2002 7:40|.97585
17/10/2002 7:45|.9763999999999999
17/10/2002 7:50|.9756499999999999
17/10/2002 7:55|.9761
17/10/2002 8:00|.97605
17/10/2002 8:05|.9762
17/10/2002 8:10|.97625
17/10/2002 8:15|.97655
17/10/2002 8:20|.9766
17/10/2002 8:25|.9767
17/10/2002 8:30|.97655
17/10/2002 8:35|.97675
17/10/2002 8:40|.97665
17/10/2002 8:45|.9766999999999999
17/10/2002 8:50|.9768
17/10/2002 8:55|.9772
17/10/2002 9:00|.97725
17/10/2002 9:05|.9775499999999999
17/10/2002 9:10|.97755
17/10/2002 9:15|.9778
17/10/2002 9:20|.9777
17/10/2002 9:25|.9774
17/10/2002 9:30|.9776
17/10/2002 9:35|.9772000000000001
17/10/2002 9:40|.9772
17/10/2002 9:45|.9766
17/10/2002 9:50|.97655
17/10/2002 9:55|.97685
17/10/2002 10:00|.9767
17/10/2002 10:05|.9763999999999999
17/10/2002 10:10|.9761
17/10/2002 10:15|.976
17/10/2002 10:20|.9754
17/10/2002 10:25|.9752
17/10/2002 10:30|.9747
17/10/2002 10:35|.9754499999999999
17/10/2002 10:40|.9759
17/10/2002 10:45|.9759
17/10/2002 10:50|.9759
17/10/2002 10:55|.9756
17/10/2002 11:00|.9751
17/10/2002 11:05|.97545
17/10/2002 11:10|.9757
17/10/2002 11:15|.97575
17/10/2002 11:20|.9755499999999999
17/10/2002 11:25|.97635
17/10/2002 11:30|.9762
17/10/2002 11:35|.9761
17/10/2002 11:40|.9765999999999999
17/10/2002 11:45|.9766
17/10/2002 11:50|.9767
17/10/2002 11:55|.97635
17/10/2002 12:00|.97625
17/10/2002 12:05|.9763999999999999
17/10/2002 12:10|.9764999999999999
17/10/2002 12:15|.97625
17/10/2002 12:20|.9759
17/10/2002 12:25|.9754
17/10/2002 12:30|.9755
17/10/2002 12:35|.9751
17/10/2002 12:40|.97545
17/10/2002 12:45|.9752
17/10/2002 12:50|.9755
17/10/2002 12:55|.9758
17/10/2002 13:00|.97595
17/10/2002 13:05|.9752000000000001
17/10/2002 13:10|.9752
17/10/2002 13:15|.9747
17/10/2002 13:20|.9737
17/10/2002 13:25|.9748
17/10/2002 13:30|.9745
17/10/2002 13:35|.9739
17/10/2002 13:40|.97375
17/10/2002 13:45|.97385
17/10/2002 13:50|.9744
17/10/2002 13:55|.9743999999999999
17/10/2002 14:00|.9742
17/10/2002 14:05|.9744
17/10/2002 14:10|.9741
17/10/2002 14:15|.9738
17/10/2002 14:20|.973
17/10/2002 14:25|.9733
17/10/2002 14:30|.9727
17/10/2002 14:35|.9721
17/10/2002 14:40|.97115
17/10/2002 14:45|.9721
17/10/2002 14:50|.9722999999999999
17/10/2002 14:55|.9729
17/10/2002 15:00|.97255
17/10/2002 15:05|.9729
17/10/2002 15:10|.9728
17/10/2002 15:15|.9728
17/10/2002 15:20|.9722999999999999
17/10/2002 15:25|.972
17/10/2002 15:30|.9722
17/10/2002 15:35|.9721500000000001
17/10/2002 15:40|.97175
17/10/2002 15:45|.9718
17/10/2002 15:50|.9718
17/10/2002 15:55|.9722
17/10/2002 16:00|.972
17/10/2002 16:05|.9715
17/10/2002 16:10|.9717
17/10/2002 16:15|.9702
17/10/2002 16:20|.9702
17/10/2002 16:25|.97065
17/10/2002 16:30|.9706
17/10/2002 16:35|.9704
17/10/2002 16:40|.9707
17/10/2002 16:45|.9707
17/10/2002 16:50|.9708
17/10/2002 16:55|.9708
17/10/2002 17:00|.9709
17/10/2002 17:05|.9708
17/10/2002 17:10|.9708
17/10/2002 17:15|.9715
17/10/2002 17:20|.9714
17/10/2002 17:25|.9716
17/10/2002 17:30|.9714
17/10/2002 17:35|.9714
17/10/2002 17:40|.9714
17/10/2002 17:45|.9713
17/10/2002 17:50|.9715
17/10/2002 17:55|.9713
17/10/2002 18:00|.9716
17/10/2002 18:05|.97125
17/10/2002 18:10|.9713
17/10/2002 18:15|.9712000000000001
17/10/2002 18:20|.97115
17/10/2002 18:25|.971
17/10/2002 18:30|.9712000000000001
17/10/2002 18:35|.9708
17/10/2002 18:40|.97095
17/10/2002 18:45|.9712000000000001
17/10/2002 18:50|.9719
17/10/2002 18:55|.972
17/10/2002 19:00|.9719
17/10/2002 19:05|.9718
17/10/2002 19:10|.97175
17/10/2002 19:15|.9718
17/10/2002 19:20|.9719
17/10/2002 19:25|.9719
17/10/2002 19:30|.9716
17/10/2002 19:35|.97195
17/10/2002 19:40|.972
17/10/2002 19:45|.9719
17/10/2002 19:50|.9721
17/10/2002 19:55|.9721
17/10/2002 20:00|.9722999999999999
17/10/2002 20:05|.97195
17/10/2002 20:10|.9718
17/10/2002 20:15|.97165
17/10/2002 20:20|.9709
17/10/2002 20:25|.9713
17/10/2002 20:30|.97095
17/10/2002 20:35|.9707
17/10/2002 20:40|.9707
17/10/2002 20:45|.9708
17/10/2002 20:50|.9702
17/10/2002 20:55|.9705999999999999
17/10/2002 21:00|.97085
17/10/2002 21:05|.97075
17/10/2002 21:10|.97075
17/10/2002 21:15|.97085
17/10/2002 21:20|.97065
17/10/2002 21:25|.9710000000000001
17/10/2002 21:30|.97085
17/10/2002 21:35|.9708
17/10/2002 21:40|.9714
17/10/2002 21:45|.97185
17/10/2002 21:50|.97165
17/10/2002 21:55|.9709
17/10/2002 22:00|.9706
17/10/2002 22:05|.97105
17/10/2002 22:10|.9713
17/10/2002 22:15|.97125
17/10/2002 22:20|.9712000000000001
17/10/2002 22:25|.9708
17/10/2002 22:30|.97075
17/10/2002 22:35|.9709000000000001
17/10/2002 22:40|.97065
17/10/2002 22:45|.97085
17/10/2002 22:50|.97045
17/10/2002 22:55|.97055
17/10/2002 23:00|.9706
17/10/2002 23:05|.9702
17/10/2002 23:10|.9699
17/10/2002 23:15|.9699
17/10/2002 23:20|.9702999999999999
17/10/2002 23:25|.9701
17/10/2002 23:30|.9704
17/10/2002 23:35|.9702500000000001
17/10/2002 23:40|.9699
17/10/2002 23:45|.9705
17/10/2002 23:50|.97075
17/10/2002 23:55|.9713
18/10/2002 0:00|.9711
18/10/2002 0:05|.9714
18/10/2002 0:10|.9714
18/10/2002 0:15|.97145
18/10/2002 0:20|.97125
18/10/2002 0:25|.971
18/10/2002 0:30|.971
18/10/2002 0:35|.9713499999999999
18/10/2002 0:40|.9715
18/10/2002 0:45|.9715
18/10/2002 0:50|.9715
18/10/2002 0:55|.9715
18/10/2002 1:00|.97165
18/10/2002 1:05|.9716
18/10/2002 1:10|.9718
18/10/2002 1:15|.9714499999999999
18/10/2002 1:20|.97155
18/10/2002 1:25|.9717
18/10/2002 1:30|.97155
18/10/2002 1:35|.97165
18/10/2002 1:40|.97185
18/10/2002 1:45|.9719
18/10/2002 1:50|.9719
18/10/2002 1:55|.97185
18/10/2002 2:00|.9718
18/10/2002 2:05|.9718
18/10/2002 2:10|.97165
18/10/2002 2:15|.9719
18/10/2002 2:20|.972
18/10/2002 2:25|.9719
18/10/2002 2:30|.97175
18/10/2002 2:35|.97175
18/10/2002 2:40|.97175
18/10/2002 2:45|.97155
18/10/2002 2:50|.97175
18/10/2002 2:55|.97165
18/10/2002 3:00|.9717
18/10/2002 3:05|.97165
18/10/2002 3:10|.9718
18/10/2002 3:15|.9718
18/10/2002 3:20|.972
18/10/2002 3:25|.9717
18/10/2002 3:30|.97175
18/10/2002 3:35|.97165
18/10/2002 3:40|.97175
18/10/2002 3:45|.97165
18/10/2002 3:50|.97175
18/10/2002 3:55|.97185
18/10/2002 4:00|.9719
18/10/2002 4:05|.97185
18/10/2002 4:10|.97185
18/10/2002 4:15|.97185
18/10/2002 4:20|.97185
18/10/2002 4:25|.9718
18/10/2002 4:30|.97185
18/10/2002 4:35|.97185
18/10/2002 4:40|.97165
18/10/2002 4:45|.97185
18/10/2002 4:50|.9717
18/10/2002 4:55|.97175
18/10/2002 5:00|.9722999999999999
18/10/2002 5:05|.9722
18/10/2002 5:10|.97175
18/10/2002 5:15|.9723999999999999
18/10/2002 5:20|.972
18/10/2002 5:25|.9717
18/10/2002 5:30|.9722
18/10/2002 5:35|.9716
18/10/2002 5:40|.9716
18/10/2002 5:45|.97165
18/10/2002 5:50|.9717
18/10/2002 5:55|.9718
18/10/2002 6:00|.97165
18/10/2002 6:05|.97155
18/10/2002 6:10|.9711
18/10/2002 6:15|.9708
18/10/2002 6:20|.9705
18/10/2002 6:25|.97055
18/10/2002 6:30|.9707
18/10/2002 6:35|.9705
18/10/2002 6:40|.97055
18/10/2002 6:45|.9706999999999999
18/10/2002 6:50|.9702
18/10/2002 6:55|.9707
18/10/2002 7:00|.9714
18/10/2002 7:05|.9715
18/10/2002 7:10|.9715
18/10/2002 7:15|.9714
18/10/2002 7:20|.9709
18/10/2002 7:25|.9702999999999999
18/10/2002 7:30|.97045
18/10/2002 7:35|.9710000000000001
18/10/2002 7:40|.9709
18/10/2002 7:45|.97055
18/10/2002 7:50|.9706
18/10/2002 7:55|.9709
18/10/2002 8:00|.9712000000000001
18/10/2002 8:05|.97055
18/10/2002 8:10|.97055
18/10/2002 8:15|.97065
18/10/2002 8:20|.9708
18/10/2002 8:25|.97095
18/10/2002 8:30|.9712000000000001
18/10/2002 8:35|.97115
18/10/2002 8:40|.97115
18/10/2002 8:45|.97115
18/10/2002 8:50|.9716
18/10/2002 8:55|.9716
18/10/2002 9:00|.9719
18/10/2002 9:05|.9719
18/10/2002 9:10|.9721
18/10/2002 9:15|.9721500000000001
18/10/2002 9:20|.9726
18/10/2002 9:25|.9725
18/10/2002 9:30|.97245
18/10/2002 9:35|.97245
18/10/2002 9:40|.9728
18/10/2002 9:45|.9725
18/10/2002 9:50|.97255
18/10/2002 9:55|.97245
18/10/2002 10:00|.9721500000000001
18/10/2002 10:05|.9727
18/10/2002 10:10|.9724999999999999
18/10/2002 10:15|.9734
18/10/2002 10:20|.9735
18/10/2002 10:25|.9734
18/10/2002 10:30|.97315
18/10/2002 10:35|.9729
18/10/2002 10:40|.97325
18/10/2002 10:45|.9727
18/10/2002 10:50|.97315
18/10/2002 10:55|.9729
18/10/2002 11:00|.9726
18/10/2002 11:05|.9724
18/10/2002 11:10|.97245
18/10/2002 11:15|.9726
18/10/2002 11:20|.9733
18/10/2002 11:25|.9734
18/10/2002 11:30|.9734
18/10/2002 11:35|.9737
18/10/2002 11:40|.97325
18/10/2002 11:45|.9732000000000001
18/10/2002 11:50|.9732000000000001
18/10/2002 11:55|.9733
18/10/2002 12:00|.9732000000000001
18/10/2002 12:05|.9733
18/10/2002 12:10|.9733
18/10/2002 12:15|.97355
18/10/2002 12:20|.9739
18/10/2002 12:25|.9738
18/10/2002 12:30|.9735
18/10/2002 12:35|.9732000000000001
18/10/2002 12:40|.9733
18/10/2002 12:45|.97395
18/10/2002 12:50|.9737
18/10/2002 12:55|.9725
18/10/2002 13:00|.9728000000000001
18/10/2002 13:05|.9722
18/10/2002 13:10|.97275
18/10/2002 13:15|.9726999999999999
18/10/2002 13:20|.9725
18/10/2002 13:25|.9728
18/10/2002 13:30|.97305
18/10/2002 13:35|.9738
18/10/2002 13:40|.9736
18/10/2002 13:45|.9733
18/10/2002 13:50|.9732000000000001
18/10/2002 13:55|.97335
18/10/2002 14:00|.973
18/10/2002 14:05|.9735
18/10/2002 14:10|.9728
18/10/2002 14:15|.9728
18/10/2002 14:20|.9724
18/10/2002 14:25|.9726
18/10/2002 14:30|.9727
18/10/2002 14:35|.97235
18/10/2002 14:40|.97245
18/10/2002 14:45|.97215
18/10/2002 14:50|.97245
18/10/2002 14:55|.9717
18/10/2002 15:00|.97165
18/10/2002 15:05|.9713
18/10/2002 15:10|.9712000000000001
18/10/2002 15:15|.97115
18/10/2002 15:20|.9713
18/10/2002 15:25|.97165
18/10/2002 15:30|.97175
18/10/2002 15:35|.9713
18/10/2002 15:40|.9713
18/10/2002 15:45|.971
18/10/2002 15:50|.9709
18/10/2002 15:55|.97105
18/10/2002 16:00|.9712000000000001
18/10/2002 16:05|.9709
18/10/2002 16:10|.9712000000000001
18/10/2002 16:15|.9717
18/10/2002 16:20|.9719
18/10/2002 16:25|.9721500000000001
18/10/2002 16:30|.9719
18/10/2002 16:35|.9718
18/10/2002 16:40|.97185
18/10/2002 16:45|.9719
18/10/2002 16:50|.9722
18/10/2002 16:55|.9719
18/10/2002 17:00|.972
18/10/2002 17:05|.9721
18/10/2002 17:10|.97195
18/10/2002 17:15|.97195
18/10/2002 17:20|.9718
18/10/2002 17:25|.97155
18/10/2002 17:30|.97155
18/10/2002 17:35|.9714499999999999
18/10/2002 17:40|.9718
18/10/2002 17:45|.9715
18/10/2002 17:50|.9716
18/10/2002 17:55|.9715
18/10/2002 18:00|.9714
18/10/2002 18:05|.9718
18/10/2002 18:10|.9717
18/10/2002 18:15|.9721
18/10/2002 18:20|.972
18/10/2002 18:25|.97165
18/10/2002 18:30|.97185
18/10/2002 18:35|.972
18/10/2002 18:40|.9718
18/10/2002 18:45|.9717
18/10/2002 18:50|.9716
18/10/2002 18:55|.9716
18/10/2002 19:00|.97165
18/10/2002 19:05|.9717
18/10/2002 19:10|.97175
18/10/2002 19:15|.9717
18/10/2002 19:20|.9718
18/10/2002 19:25|.97175
18/10/2002 19:30|.9719
18/10/2002 19:35|.9719
18/10/2002 19:40|.972
18/10/2002 19:45|.97185
18/10/2002 19:50|.97185
18/10/2002 19:55|.972
18/10/2002 20:00|.972
18/10/2002 20:05|.972
18/10/2002 20:10|.972
18/10/2002 20:15|.97195
18/10/2002 20:20|.9717
18/10/2002 20:25|.9718
18/10/2002 20:30|.9718
18/10/2002 20:35|.9719
18/10/2002 20:40|.9719
18/10/2002 20:45|.9721
18/10/2002 20:50|.9724
18/10/2002 20:55|.9726999999999999
18/10/2002 21:00|.9722999999999999
18/10/2002 21:05|.972
18/10/2002 21:10|.972
18/10/2002 21:15|.9722999999999999
18/10/2002 21:20|.97195
18/10/2002 21:25|.9722999999999999
18/10/2002 21:30|.9734
18/10/2002 21:35|.9724999999999999
18/10/2002 21:40|.9723999999999999
18/10/2002 21:45|.9724999999999999
18/10/2002 21:50|.9724999999999999
18/10/2002 21:55|.9723999999999999
18/10/2002 22:00|.9724999999999999
18/10/2002 22:05|.9724999999999999
18/10/2002 22:10|.9724999999999999
18/10/2002 22:15|.972
18/10/2002 22:20|.972
18/10/2002 22:25|.9724999999999999
18/10/2002 22:30|.9724999999999999
18/10/2002 22:35|.9725999999999999
18/10/2002 22:40|.9722999999999999
18/10/2002 22:45|.972
18/10/2002 22:50|.972
18/10/2002 22:55|.972
18/10/2002 23:00|.972
18/10/2002 23:05|.972
18/10/2002 23:10|.972
18/10/2002 23:15|.972
18/10/2002 23:20|.972
18/10/2002 23:25|.9721
18/10/2002 23:30|.9721
18/10/2002 23:35|.972
18/10/2002 23:40|.972
18/10/2002 23:45|.972
18/10/2002 23:50|.972
18/10/2002 23:55|.972
19/10/2002 0:00|.972
19/10/2002 0:05|.972
19/10/2002 0:10|.972
19/10/2002 0:15|.972
19/10/2002 0:20|.972
19/10/2002 0:25|.972
19/10/2002 0:30|.972
19/10/2002 0:35|.972
19/10/2002 0:40|.972
19/10/2002 0:45|.972
19/10/2002 0:50|.972
19/10/2002 0:55|.972
19/10/2002 1:00|.972
19/10/2002 1:05|.972
19/10/2002 1:10|.972
19/10/2002 1:15|.972
19/10/2002 1:20|.972
19/10/2002 1:25|.9717
19/10/2002 1:30|.9717
19/10/2002 1:35|.9717
19/10/2002 1:40|.9717
19/10/2002 1:45|.9717
19/10/2002 1:50|.9717
19/10/2002 1:55|.9717
19/10/2002 2:00|.9717
19/10/2002 2:05|.9717
19/10/2002 2:10|.9717
19/10/2002 2:15|.9717
19/10/2002 2:20|.9717
19/10/2002 2:25|.9717
19/10/2002 2:30|.9717
19/10/2002 2:35|.9717
19/10/2002 2:40|.9717
19/10/2002 2:45|.9717
19/10/2002 2:50|.9717
19/10/2002 2:55|.9717
19/10/2002 3:00|.9717
19/10/2002 3:05|.972
19/10/2002 3:10|.972
19/10/2002 3:15|.972
19/10/2002 3:20|.972
19/10/2002 3:25|.972
19/10/2002 3:30|.972
19/10/2002 3:35|.972
19/10/2002 3:40|.972
19/10/2002 3:45|.972
19/10/2002 3:50|.972
19/10/2002 3:55|.972
19/10/2002 4:00|.972
19/10/2002 4:05|.972
19/10/2002 4:10|.972
19/10/2002 4:15|.972
19/10/2002 4:20|.972
19/10/2002 4:25|.972
19/10/2002 4:30|.972
19/10/2002 4:35|.972
19/10/2002 4:40|.972
19/10/2002 4:45|.972
19/10/2002 4:50|.972
19/10/2002 4:55|.972
19/10/2002 5:00|.972
19/10/2002 5:05|.972
19/10/2002 5:10|.97275
19/10/2002 5:15|.9730000000000001
19/10/2002 5:20|.97275
19/10/2002 5:25|.97275
19/10/2002 5:30|.97275
19/10/2002 5:35|.97275
19/10/2002 5:40|.97275
19/10/2002 5:45|.97275
19/10/2002 5:50|.97275
19/10/2002 5:55|.97275
19/10/2002 6:00|.97275
19/10/2002 6:05|.97275
19/10/2002 6:10|.97275
19/10/2002 6:15|.97275
19/10/2002 6:20|.97275
19/10/2002 6:25|.97275
19/10/2002 6:30|.97275
19/10/2002 6:35|.97275
19/10/2002 6:40|.97275
19/10/2002 6:45|.97275
19/10/2002 6:50|.97275
19/10/2002 6:55|.97275
19/10/2002 7:00|.97275
19/10/2002 7:05|.97275
19/10/2002 7:10|.97275
19/10/2002 7:15|.97275
19/10/2002 7:20|.97275
19/10/2002 7:25|.97275
19/10/2002 7:30|.97275
19/10/2002 7:35|.97275
19/10/2002 7:40|.97275
19/10/2002 7:45|.97275
19/10/2002 7:50|.97275
19/10/2002 7:55|.97275
19/10/2002 8:00|.97275
19/10/2002 8:05|.97275
19/10/2002 8:10|.97275
19/10/2002 8:15|.97275
19/10/2002 8:20|.97275
19/10/2002 8:25|.97275
19/10/2002 8:30|.97275
19/10/2002 8:35|.97275
19/10/2002 8:40|.97275
19/10/2002 8:45|.97275
19/10/2002 8:50|.97275
19/10/2002 8:55|.97275
19/10/2002 9:00|.97275
19/10/2002 9:05|.97275
19/10/2002 9:10|.97275
19/10/2002 9:15|.97275
19/10/2002 9:20|.97275
19/10/2002 9:25|.97275
19/10/2002 9:30|.97275
19/10/2002 9:35|.97275
19/10/2002 9:40|.97275
19/10/2002 9:45|.97275
19/10/2002 9:50|.97275
19/10/2002 9:55|.97275
19/10/2002 10:00|.97275
19/10/2002 10:05|.97275
19/10/2002 10:10|.97275
19/10/2002 10:15|.97275
19/10/2002 10:20|.97275
19/10/2002 10:25|.97275
19/10/2002 10:30|.97275
19/10/2002 10:35|.97275
19/10/2002 10:40|.97275
19/10/2002 10:45|.97275
19/10/2002 10:50|.97275
19/10/2002 10:55|.97275
19/10/2002 11:00|.97275
19/10/2002 11:05|.97275
19/10/2002 11:10|.97275
19/10/2002 11:15|.97275
19/10/2002 11:20|.97275
19/10/2002 11:25|.97275
19/10/2002 11:30|.97275
19/10/2002 11:35|.97275
19/10/2002 11:40|.97275
19/10/2002 11:45|.97275
19/10/2002 11:50|.97275
19/10/2002 11:55|.97275
19/10/2002 12:00|.97275
19/10/2002 12:05|.97275
19/10/2002 12:10|.97275
19/10/2002 12:15|.97275
19/10/2002 12:20|.97275
19/10/2002 12:25|.97275
19/10/2002 12:30|.97275
19/10/2002 12:35|.97275
19/10/2002 12:40|.97275
19/10/2002 12:45|.97275
19/10/2002 12:50|.97275
19/10/2002 12:55|.97275
19/10/2002 13:00|.97275
19/10/2002 13:05|.97275
19/10/2002 13:10|.97275
19/10/2002 13:15|.97275
19/10/2002 13:20|.97275
19/10/2002 13:25|.97275
19/10/2002 13:30|.97275
19/10/2002 13:35|.97275
19/10/2002 13:40|.97275
19/10/2002 13:45|.97275
19/10/2002 13:50|.97275
19/10/2002 13:55|.97275
19/10/2002 14:00|.97275
19/10/2002 14:05|.97275
19/10/2002 14:10|.97275
19/10/2002 14:15|.97275
19/10/2002 14:20|.97275
19/10/2002 14:25|.97275
19/10/2002 14:30|.97275
19/10/2002 14:35|.97275
19/10/2002 14:40|.97275
19/10/2002 14:45|.97275
19/10/2002 14:50|.97275
19/10/2002 14:55|.97275
19/10/2002 15:00|.97275
19/10/2002 15:05|.97275
19/10/2002 15:10|.97275
19/10/2002 15:15|.97275
19/10/2002 15:20|.97275
19/10/2002 15:25|.97275
19/10/2002 15:30|.97275
19/10/2002 15:35|.97275
19/10/2002 15:40|.97275
19/10/2002 15:45|.97275
19/10/2002 15:50|.97275
19/10/2002 15:55|.97275
19/10/2002 16:00|.97275
19/10/2002 16:05|.97275
19/10/2002 16:10|.97275
19/10/2002 16:15|.97275
19/10/2002 16:20|.97275
19/10/2002 16:25|.97275
19/10/2002 16:30|.97275
19/10/2002 16:35|.97275
19/10/2002 16:40|.97275
19/10/2002 16:45|.97275
19/10/2002 16:50|.97275
19/10/2002 16:55|.97275
19/10/2002 17:00|.97275
19/10/2002 17:05|.97275
19/10/2002 17:10|.97275
19/10/2002 17:15|.97275
19/10/2002 17:20|.97275
19/10/2002 17:25|.97275
19/10/2002 17:30|.97275
19/10/2002 17:35|.97275
19/10/2002 17:40|.97275
19/10/2002 17:45|.97275
19/10/2002 17:50|.97275
19/10/2002 17:55|.97275
19/10/2002 18:00|.97275
19/10/2002 18:05|.97275
19/10/2002 18:10|.97275
19/10/2002 18:15|.97275
19/10/2002 18:20|.97275
19/10/2002 18:25|.97275
19/10/2002 18:30|.97275
19/10/2002 18:35|.97275
19/10/2002 18:40|.97275
19/10/2002 18:45|.97275
19/10/2002 18:50|.97275
19/10/2002 18:55|.97275
19/10/2002 19:00|.97275
19/10/2002 19:05|.97275
19/10/2002 19:10|.97275
19/10/2002 19:15|.97275
19/10/2002 19:20|.97275
19/10/2002 19:25|.97275
19/10/2002 19:30|.97275
19/10/2002 19:35|.97275
19/10/2002 19:40|.97275
19/10/2002 19:45|.97275
19/10/2002 19:50|.97275
19/10/2002 19:55|.97275
19/10/2002 20:00|.97275
19/10/2002 20:05|.97275
19/10/2002 20:10|.97275
19/10/2002 20:15|.97275
19/10/2002 20:20|.97275
19/10/2002 20:25|.97275
19/10/2002 20:30|.97275
19/10/2002 20:35|.97275
19/10/2002 20:40|.97275
19/10/2002 20:45|.97275
19/10/2002 20:50|.97275
19/10/2002 20:55|.97275
19/10/2002 21:00|.97275
19/10/2002 21:05|.97275
19/10/2002 21:10|.97275
19/10/2002 21:15|.97275
19/10/2002 21:20|.97275
19/10/2002 21:25|.97275
19/10/2002 21:30|.97275
19/10/2002 21:35|.97275
19/10/2002 21:40|.97275
19/10/2002 21:45|.97275
19/10/2002 21:50|.97275
19/10/2002 21:55|.97275
19/10/2002 22:00|.97275
19/10/2002 22:05|.97275
19/10/2002 22:10|.97275
19/10/2002 22:15|.97275
19/10/2002 22:20|.97275
19/10/2002 22:25|.97275
19/10/2002 22:30|.97275
19/10/2002 22:35|.9734
19/10/2002 22:40|.9734
19/10/2002 22:45|.9734
19/10/2002 22:50|.9734
19/10/2002 22:55|.9734
19/10/2002 23:00|.9734
19/10/2002 23:05|.9734
19/10/2002 23:10|.9734
19/10/2002 23:15|.9734
19/10/2002 23:20|.9734
19/10/2002 23:25|.9734
19/10/2002 23:30|.9734
19/10/2002 23:35|.9734
19/10/2002 23:40|.9734
19/10/2002 23:45|.9734
19/10/2002 23:50|.9734
19/10/2002 23:55|.9734
20/10/2002 0:00|.9734
20/10/2002 0:05|.9734
20/10/2002 0:10|.9734
20/10/2002 0:15|.9734
20/10/2002 0:20|.9734
20/10/2002 0:25|.9734
20/10/2002 0:30|.9734
20/10/2002 0:35|.9734
20/10/2002 0:40|.9734
20/10/2002 0:45|.9734
20/10/2002 0:50|.9734
20/10/2002 0:55|.9734
20/10/2002 1:00|.9734
20/10/2002 1:05|.9734
20/10/2002 1:10|.9734
20/10/2002 1:15|.9734
20/10/2002 1:20|.9734
20/10/2002 1:25|.9734
20/10/2002 1:30|.9734
20/10/2002 1:35|.9734
20/10/2002 1:40|.9734
20/10/2002 1:45|.9734
20/10/2002 1:50|.9734
20/10/2002 1:55|.9734
20/10/2002 2:00|.9734
20/10/2002 2:05|.9734
20/10/2002 2:10|.9734
20/10/2002 2:15|.9734
20/10/2002 2:20|.9734
20/10/2002 2:25|.9734
20/10/2002 2:30|.9734
20/10/2002 2:35|.9734
20/10/2002 2:40|.9734
20/10/2002 2:45|.9734
20/10/2002 2:50|.9734
20/10/2002 2:55|.9734
20/10/2002 3:00|.9734
20/10/2002 3:05|.9734
20/10/2002 3:10|.9734
20/10/2002 3:15|.9734
20/10/2002 3:20|.9734
20/10/2002 3:25|.9734
20/10/2002 3:30|.9734
20/10/2002 3:35|.9734
20/10/2002 3:40|.9734
20/10/2002 3:45|.9734
20/10/2002 3:50|.9734
20/10/2002 3:55|.9734
20/10/2002 4:00|.9734
20/10/2002 4:05|.9734
20/10/2002 4:10|.9734
20/10/2002 4:15|.9734
20/10/2002 4:20|.9734
20/10/2002 4:25|.9734
20/10/2002 4:30|.9734
20/10/2002 4:35|.9734
20/10/2002 4:40|.9734
20/10/2002 4:45|.9734
20/10/2002 4:50|.9734
20/10/2002 4:55|.9734
20/10/2002 5:00|.9734
20/10/2002 5:05|.9734
20/10/2002 5:10|.9734
20/10/2002 5:15|.9734
20/10/2002 5:20|.9734
20/10/2002 5:25|.9734
20/10/2002 5:30|.9734
20/10/2002 5:35|.9734
20/10/2002 5:40|.9734
20/10/2002 5:45|.9734
20/10/2002 5:50|.9724999999999999
20/10/2002 5:55|.9724999999999999
20/10/2002 6:00|.97275
20/10/2002 6:05|.97275
20/10/2002 6:10|.97275
20/10/2002 6:15|.97275
20/10/2002 6:20|.97275
20/10/2002 6:25|.97275
20/10/2002 6:30|.97275
20/10/2002 6:35|.97275
20/10/2002 6:40|.97275
20/10/2002 6:45|.97275
20/10/2002 6:50|.97275
20/10/2002 6:55|.97275
20/10/2002 7:00|.97275
20/10/2002 7:05|.97275
20/10/2002 7:10|.97275
20/10/2002 7:15|.97275
20/10/2002 7:20|.97275
20/10/2002 7:25|.97275
20/10/2002 7:30|.97275
20/10/2002 7:35|.97275
20/10/2002 7:40|.97275
20/10/2002 7:45|.97275
20/10/2002 7:50|.97275
20/10/2002 7:55|.97275
20/10/2002 8:00|.97275
20/10/2002 8:05|.97275
20/10/2002 8:10|.97275
20/10/2002 8:15|.97275
20/10/2002 8:20|.97275
20/10/2002 8:25|.97275
20/10/2002 8:30|.9730000000000001
20/10/2002 8:35|.9730000000000001
20/10/2002 8:40|.97275
20/10/2002 8:45|.97275
20/10/2002 8:50|.97275
20/10/2002 8:55|.97275
20/10/2002 9:00|.97275
20/10/2002 9:05|.97275
20/10/2002 9:10|.97275
20/10/2002 9:15|.97275
20/10/2002 9:20|.97275
20/10/2002 9:25|.97275
20/10/2002 9:30|.97275
20/10/2002 9:35|.97275
20/10/2002 9:40|.97275
20/10/2002 9:45|.97275
20/10/2002 9:50|.97275
20/10/2002 9:55|.97275
20/10/2002 10:00|.97275
20/10/2002 10:05|.97275
20/10/2002 10:10|.97275
20/10/2002 10:15|.97275
20/10/2002 10:20|.97275
20/10/2002 10:25|.97275
20/10/2002 10:30|.97275
20/10/2002 10:35|.97275
20/10/2002 10:40|.97275
20/10/2002 10:45|.97275
20/10/2002 10:50|.97275
20/10/2002 10:55|.97275
20/10/2002 11:00|.97275
20/10/2002 11:05|.97275
20/10/2002 11:10|.97275
20/10/2002 11:15|.97275
20/10/2002 11:20|.97275
20/10/2002 11:25|.97275
20/10/2002 11:30|.97275
20/10/2002 11:35|.97275
20/10/2002 11:40|.97275
20/10/2002 11:45|.97275
20/10/2002 11:50|.97275
20/10/2002 11:55|.97275
20/10/2002 12:00|.97275
20/10/2002 12:05|.97275
20/10/2002 12:10|.97275
20/10/2002 12:15|.97275
20/10/2002 12:20|.97275
20/10/2002 12:25|.97275
20/10/2002 12:30|.97275
20/10/2002 12:35|.97275
20/10/2002 12:40|.97275
20/10/2002 12:45|.97275
20/10/2002 12:50|.97275
20/10/2002 12:55|.97275
20/10/2002 13:00|.97275
20/10/2002 13:05|.97275
20/10/2002 13:10|.97275
20/10/2002 13:15|.97275
20/10/2002 13:20|.97275
20/10/2002 13:25|.97275
20/10/2002 13:30|.97275
20/10/2002 13:35|.97275
20/10/2002 13:40|.97275
20/10/2002 13:45|.97275
20/10/2002 13:50|.97275
20/10/2002 13:55|.97275
20/10/2002 14:00|.97275
20/10/2002 14:05|.97275
20/10/2002 14:10|.97275
20/10/2002 14:15|.97275
20/10/2002 14:20|.97275
20/10/2002 14:25|.97275
20/10/2002 14:30|.97275
20/10/2002 14:35|.97275
20/10/2002 14:40|.97275
20/10/2002 14:45|.97275
20/10/2002 14:50|.97275
20/10/2002 14:55|.97275
20/10/2002 15:00|.97275
20/10/2002 15:05|.97275
20/10/2002 15:10|.97275
20/10/2002 15:15|.97275
20/10/2002 15:20|.97275
20/10/2002 15:25|.97275
20/10/2002 15:30|.97275
20/10/2002 15:35|.97275
20/10/2002 15:40|.97275
20/10/2002 15:45|.97275
20/10/2002 15:50|.97275
20/10/2002 15:55|.97275
20/10/2002 16:00|.97275
20/10/2002 16:05|.97275
20/10/2002 16:10|.97275
20/10/2002 16:15|.97275
20/10/2002 16:20|.97275
20/10/2002 16:25|.97275
20/10/2002 16:30|.97275
20/10/2002 16:35|.97275
20/10/2002 16:40|.97275
20/10/2002 16:45|.97275
20/10/2002 16:50|.97275
20/10/2002 16:55|.97275
20/10/2002 17:00|.97275
20/10/2002 17:05|.97275
20/10/2002 17:10|.97275
20/10/2002 17:15|.97275
20/10/2002 17:20|.97275
20/10/2002 17:25|.97275
20/10/2002 17:30|.97275
20/10/2002 17:35|.97275
20/10/2002 17:40|.97275
20/10/2002 17:45|.97275
20/10/2002 17:50|.97275
20/10/2002 17:55|.97275
20/10/2002 18:00|.97275
20/10/2002 18:05|.97275
20/10/2002 18:10|.97275
20/10/2002 18:15|.97275
20/10/2002 18:20|.97275
20/10/2002 18:25|.97275
20/10/2002 18:30|.97275
20/10/2002 18:35|.97275
20/10/2002 18:40|.97275
20/10/2002 18:45|.97275
20/10/2002 18:50|.97275
20/10/2002 18:55|.97275
20/10/2002 19:00|.97275
20/10/2002 19:05|.97275
20/10/2002 19:10|.97165
20/10/2002 19:15|.97185
20/10/2002 19:20|.97185
20/10/2002 19:25|.9718
20/10/2002 19:30|.97195
20/10/2002 19:35|.972
20/10/2002 19:40|.97205
20/10/2002 19:45|.97205
20/10/2002 19:50|.9721500000000001
20/10/2002 19:55|.9724999999999999
20/10/2002 20:00|.9722999999999999
20/10/2002 20:05|.97235
20/10/2002 20:10|.97235
20/10/2002 20:15|.9721500000000001
20/10/2002 20:20|.9721500000000001
20/10/2002 20:25|.9723999999999999
20/10/2002 20:30|.9723999999999999
20/10/2002 20:35|.9723999999999999
20/10/2002 20:40|.9726999999999999
20/10/2002 20:45|.97235
20/10/2002 20:50|.97235
20/10/2002 20:55|.97235
20/10/2002 21:00|.9724
20/10/2002 21:05|.9724
20/10/2002 21:10|.9728000000000001
20/10/2002 21:15|.97235
20/10/2002 21:20|.97245
20/10/2002 21:25|.9725999999999999
20/10/2002 21:30|.9725
20/10/2002 21:35|.9722999999999999
20/10/2002 21:40|.9722500000000001
20/10/2002 21:45|.9720500000000001
20/10/2002 21:50|.9720500000000001
20/10/2002 21:55|.9722999999999999
20/10/2002 22:00|.97205
20/10/2002 22:05|.9720500000000001
20/10/2002 22:10|.9722500000000001
20/10/2002 22:15|.9721500000000001
20/10/2002 22:20|.9722
20/10/2002 22:25|.97195
20/10/2002 22:30|.97195
20/10/2002 22:35|.97185
20/10/2002 22:40|.9722
20/10/2002 22:45|.9718
20/10/2002 22:50|.97195
20/10/2002 22:55|.9718
20/10/2002 23:00|.972
20/10/2002 23:05|.9720500000000001
20/10/2002 23:10|.97195
20/10/2002 23:15|.97185
20/10/2002 23:20|.9718
20/10/2002 23:25|.9717
20/10/2002 23:30|.97165
20/10/2002 23:35|.9716
20/10/2002 23:40|.9714499999999999
20/10/2002 23:45|.9714
20/10/2002 23:50|.97145
20/10/2002 23:55|.9713
21/10/2002 0:00|.97125
21/10/2002 0:05|.9705
21/10/2002 0:10|.96995
21/10/2002 0:15|.9689
21/10/2002 0:20|.96915
21/10/2002 0:25|.9695
21/10/2002 0:30|.96925
21/10/2002 0:35|.96925
21/10/2002 0:40|.96955
21/10/2002 0:45|.96955
21/10/2002 0:50|.96945
21/10/2002 0:55|.9693499999999999
21/10/2002 1:00|.96925
21/10/2002 1:05|.96885
21/10/2002 1:10|.9693
21/10/2002 1:15|.96915
21/10/2002 1:20|.96925
21/10/2002 1:25|.96945
21/10/2002 1:30|.9694
21/10/2002 1:35|.9695
21/10/2002 1:40|.9692000000000001
21/10/2002 1:45|.9696
21/10/2002 1:50|.9695
21/10/2002 1:55|.9698
21/10/2002 2:00|.9702
21/10/2002 2:05|.9707
21/10/2002 2:10|.9712000000000001
21/10/2002 2:15|.9712000000000001
21/10/2002 2:20|.97195
21/10/2002 2:25|.97175
21/10/2002 2:30|.97175
21/10/2002 2:35|.97165
21/10/2002 2:40|.97165
21/10/2002 2:45|.9719
21/10/2002 2:50|.97195
21/10/2002 2:55|.9715
21/10/2002 3:00|.9718
21/10/2002 3:05|.97245
21/10/2002 3:10|.97235
21/10/2002 3:15|.9724
21/10/2002 3:20|.97245
21/10/2002 3:25|.9722999999999999
21/10/2002 3:30|.97255
21/10/2002 3:35|.9729000000000001
21/10/2002 3:40|.97305
21/10/2002 3:45|.9733499999999999
21/10/2002 3:50|.9733
21/10/2002 3:55|.97315
21/10/2002 4:00|.97315
21/10/2002 4:05|.9732000000000001
21/10/2002 4:10|.9731
21/10/2002 4:15|.9735
21/10/2002 4:20|.97305
21/10/2002 4:25|.9734
21/10/2002 4:30|.9735
21/10/2002 4:35|.9732000000000001
21/10/2002 4:40|.9733499999999999
21/10/2002 4:45|.97315
21/10/2002 4:50|.97315
21/10/2002 4:55|.9732000000000001
21/10/2002 5:00|.97325
21/10/2002 5:05|.97315
21/10/2002 5:10|.97325
21/10/2002 5:15|.9737
21/10/2002 5:20|.9739
21/10/2002 5:25|.97395
21/10/2002 5:30|.97375
21/10/2002 5:35|.9737
21/10/2002 5:40|.9737
21/10/2002 5:45|.9736
21/10/2002 5:50|.9738
21/10/2002 5:55|.9736
21/10/2002 6:00|.9738
21/10/2002 6:05|.9734
21/10/2002 6:10|.973
21/10/2002 6:15|.9733499999999999
21/10/2002 6:20|.9733
21/10/2002 6:25|.97285
21/10/2002 6:30|.97275
21/10/2002 6:35|.9726
21/10/2002 6:40|.9721
21/10/2002 6:45|.9721
21/10/2002 6:50|.9722500000000001
21/10/2002 6:55|.97195
21/10/2002 7:00|.9722500000000001
21/10/2002 7:05|.9722500000000001
21/10/2002 7:10|.97255
21/10/2002 7:15|.9725999999999999
21/10/2002 7:20|.9726
21/10/2002 7:25|.9726
21/10/2002 7:30|.9724
21/10/2002 7:35|.97245
21/10/2002 7:40|.9721500000000001
21/10/2002 7:45|.9722999999999999
21/10/2002 7:50|.9724999999999999
21/10/2002 7:55|.9726
21/10/2002 8:00|.9734
21/10/2002 8:05|.9737
21/10/2002 8:10|.9736
21/10/2002 8:15|.97345
21/10/2002 8:20|.9741
21/10/2002 8:25|.9752
21/10/2002 8:30|.9750000000000001
21/10/2002 8:35|.9751
21/10/2002 8:40|.9754
21/10/2002 8:45|.9758
21/10/2002 8:50|.9758
21/10/2002 8:55|.976
21/10/2002 9:00|.9754
21/10/2002 9:05|.9754
21/10/2002 9:10|.97475
21/10/2002 9:15|.9752
21/10/2002 9:20|.9754499999999999
21/10/2002 9:25|.9751000000000001
21/10/2002 9:30|.9753000000000001
21/10/2002 9:35|.9754
21/10/2002 9:40|.9754499999999999
21/10/2002 9:45|.9753499999999999
21/10/2002 9:50|.9754499999999999
21/10/2002 9:55|.9758
21/10/2002 10:00|.976
21/10/2002 10:05|.9759
21/10/2002 10:10|.97585
21/10/2002 10:15|.9755499999999999
21/10/2002 10:20|.9754
21/10/2002 10:25|.9755
21/10/2002 10:30|.97575
21/10/2002 10:35|.9754
21/10/2002 10:40|.97565
21/10/2002 10:45|.9754
21/10/2002 10:50|.9752
21/10/2002 10:55|.975
21/10/2002 11:00|.9748
21/10/2002 11:05|.9754
21/10/2002 11:10|.9754
21/10/2002 11:15|.9752
21/10/2002 11:20|.9755
21/10/2002 11:25|.9754
21/10/2002 11:30|.97465
21/10/2002 11:35|.9749
21/10/2002 11:40|.9747
21/10/2002 11:45|.9747
21/10/2002 11:50|.9751
21/10/2002 11:55|.9753499999999999
21/10/2002 12:00|.9753000000000001
21/10/2002 12:05|.9753000000000001
21/10/2002 12:10|.9749
21/10/2002 12:15|.975
21/10/2002 12:20|.9745
21/10/2002 12:25|.9741
21/10/2002 12:30|.974
21/10/2002 12:35|.9737
21/10/2002 12:40|.9737
21/10/2002 12:45|.974
21/10/2002 12:50|.974
21/10/2002 12:55|.974
21/10/2002 13:00|.97395
21/10/2002 13:05|.974
21/10/2002 13:10|.97405
21/10/2002 13:15|.9741500000000001
21/10/2002 13:20|.97415
21/10/2002 13:25|.9745
21/10/2002 13:30|.97475
21/10/2002 13:35|.9745
21/10/2002 13:40|.9748
21/10/2002 13:45|.9748
21/10/2002 13:50|.97475
21/10/2002 13:55|.9754
21/10/2002 14:00|.9752000000000001
21/10/2002 14:05|.97525
21/10/2002 14:10|.97555
21/10/2002 14:15|.975
21/10/2002 14:20|.9745
21/10/2002 14:25|.9745
21/10/2002 14:30|.97455
21/10/2002 14:35|.97435
21/10/2002 14:40|.9742500000000001
21/10/2002 14:45|.9746
21/10/2002 14:50|.9738
21/10/2002 14:55|.9738
21/10/2002 15:00|.9737
21/10/2002 15:05|.9731
21/10/2002 15:10|.9726
21/10/2002 15:15|.973
21/10/2002 15:20|.9729
21/10/2002 15:25|.97275
21/10/2002 15:30|.9728
21/10/2002 15:35|.9726
21/10/2002 15:40|.9733
21/10/2002 15:45|.9734
21/10/2002 15:50|.9734
21/10/2002 15:55|.9734
21/10/2002 16:00|.9734
21/10/2002 16:05|.9734
21/10/2002 16:10|.9734
21/10/2002 16:15|.9734
21/10/2002 16:20|.9734
21/10/2002 16:25|.9734
21/10/2002 16:30|.9734
21/10/2002 16:35|.9731000000000001
21/10/2002 16:40|.9733
21/10/2002 16:45|.9733
21/10/2002 16:50|.9733
21/10/2002 16:55|.9734
21/10/2002 17:00|.97365
21/10/2002 17:05|.9739
21/10/2002 17:10|.9738
21/10/2002 17:15|.974
21/10/2002 17:20|.9742
21/10/2002 17:25|.9734
21/10/2002 17:30|.97355
21/10/2002 17:35|.9739
21/10/2002 17:40|.97355
21/10/2002 17:45|.9736
21/10/2002 17:50|.9733499999999999
21/10/2002 17:55|.9734
21/10/2002 18:00|.9733
21/10/2002 18:05|.9733
21/10/2002 18:10|.97345
21/10/2002 18:15|.9734
21/10/2002 18:20|.9734
21/10/2002 18:25|.9733499999999999
21/10/2002 18:30|.9734
21/10/2002 18:35|.9734
21/10/2002 18:40|.9739
21/10/2002 18:45|.97385
21/10/2002 18:50|.9739
21/10/2002 18:55|.9741
21/10/2002 19:00|.9740500000000001
21/10/2002 19:05|.9744
21/10/2002 19:10|.9747
21/10/2002 19:15|.9746
21/10/2002 19:20|.9745
21/10/2002 19:25|.97465
21/10/2002 19:30|.97455
21/10/2002 19:35|.9743999999999999
21/10/2002 19:40|.9740500000000001
21/10/2002 19:45|.9742999999999999
21/10/2002 19:50|.9744
21/10/2002 19:55|.9745
21/10/2002 20:00|.9744999999999999
21/10/2002 20:05|.9741500000000001
21/10/2002 20:10|.9742
21/10/2002 20:15|.9740500000000001
21/10/2002 20:20|.974
21/10/2002 20:25|.9739
21/10/2002 20:30|.97365
21/10/2002 20:35|.9739
21/10/2002 20:40|.97355
21/10/2002 20:45|.9735
21/10/2002 20:50|.9733
21/10/2002 20:55|.9733
21/10/2002 21:00|.9734
21/10/2002 21:05|.9737
21/10/2002 21:10|.9738
21/10/2002 21:15|.97325
21/10/2002 21:20|.9735
21/10/2002 21:25|.9734499999999999
21/10/2002 21:30|.9735
21/10/2002 21:35|.9737
21/10/2002 21:40|.97355
21/10/2002 21:45|.9739
21/10/2002 21:50|.974
21/10/2002 21:55|.97355
21/10/2002 22:00|.9734
21/10/2002 22:05|.9737
21/10/2002 22:10|.9733499999999999
21/10/2002 22:15|.97355
21/10/2002 22:20|.9734499999999999
21/10/2002 22:25|.9735
21/10/2002 22:30|.97365
21/10/2002 22:35|.9736
21/10/2002 22:40|.9737
21/10/2002 22:45|.97355
21/10/2002 22:50|.9737
21/10/2002 22:55|.97365
21/10/2002 23:00|.9735
21/10/2002 23:05|.974
21/10/2002 23:10|.9738
21/10/2002 23:15|.9737
21/10/2002 23:20|.9737
21/10/2002 23:25|.97355
21/10/2002 23:30|.97355
21/10/2002 23:35|.9739
21/10/2002 23:40|.97355
21/10/2002 23:45|.9742
21/10/2002 23:50|.97385
21/10/2002 23:55|.974
22/10/2002 0:00|.9742
22/10/2002 0:05|.9735
22/10/2002 0:10|.97385
22/10/2002 0:15|.97365
22/10/2002 0:20|.97375
22/10/2002 0:25|.97365
22/10/2002 0:30|.9734
22/10/2002 0:35|.9733
22/10/2002 0:40|.9736
22/10/2002 0:45|.9734
22/10/2002 0:50|.9733
22/10/2002 0:55|.97325
22/10/2002 1:00|.9732000000000001
22/10/2002 1:05|.973
22/10/2002 1:10|.973
22/10/2002 1:15|.97315
22/10/2002 1:20|.97315
22/10/2002 1:25|.973
22/10/2002 1:30|.9733
22/10/2002 1:35|.973
22/10/2002 1:40|.9731
22/10/2002 1:45|.97325
22/10/2002 1:50|.9729
22/10/2002 1:55|.97305
22/10/2002 2:00|.9727
22/10/2002 2:05|.97295
22/10/2002 2:10|.9729
22/10/2002 2:15|.97325
22/10/2002 2:20|.9732000000000001
22/10/2002 2:25|.97325
22/10/2002 2:30|.97305
22/10/2002 2:35|.9733499999999999
22/10/2002 2:40|.97305
22/10/2002 2:45|.9731000000000001
22/10/2002 2:50|.9731
22/10/2002 2:55|.9729
22/10/2002 3:00|.97285
22/10/2002 3:05|.9733
22/10/2002 3:10|.9733
22/10/2002 3:15|.9733499999999999
22/10/2002 3:20|.9737
22/10/2002 3:25|.97315
22/10/2002 3:30|.97325
22/10/2002 3:35|.9734499999999999
22/10/2002 3:40|.9734
22/10/2002 3:45|.9733499999999999
22/10/2002 3:50|.9733499999999999
22/10/2002 3:55|.9733
22/10/2002 4:00|.97325
22/10/2002 4:05|.9732000000000001
22/10/2002 4:10|.97325
22/10/2002 4:15|.97325
22/10/2002 4:20|.97345
22/10/2002 4:25|.9734499999999999
22/10/2002 4:30|.9736
22/10/2002 4:35|.9735
22/10/2002 4:40|.97315
22/10/2002 4:45|.9733499999999999
22/10/2002 4:50|.974
22/10/2002 4:55|.9737
22/10/2002 5:00|.97355
22/10/2002 5:05|.9737
22/10/2002 5:10|.97385
22/10/2002 5:15|.9739
22/10/2002 5:20|.97405
22/10/2002 5:25|.9737
22/10/2002 5:30|.974
22/10/2002 5:35|.97355
22/10/2002 5:40|.97345
22/10/2002 5:45|.9732000000000001
22/10/2002 5:50|.97315
22/10/2002 5:55|.9733
22/10/2002 6:00|.9734
22/10/2002 6:05|.97325
22/10/2002 6:10|.9736
22/10/2002 6:15|.97375
22/10/2002 6:20|.9736
22/10/2002 6:25|.9735
22/10/2002 6:30|.97345
22/10/2002 6:35|.9733
22/10/2002 6:40|.9729
22/10/2002 6:45|.9723999999999999
22/10/2002 6:50|.9722500000000001
22/10/2002 6:55|.9722
22/10/2002 7:00|.97235
22/10/2002 7:05|.9721500000000001
22/10/2002 7:10|.97235
22/10/2002 7:15|.9727
22/10/2002 7:20|.9725
22/10/2002 7:25|.9728
22/10/2002 7:30|.9729
22/10/2002 7:35|.9734
22/10/2002 7:40|.9735
22/10/2002 7:45|.973
22/10/2002 7:50|.9732000000000001
22/10/2002 7:55|.974
22/10/2002 8:00|.9739
22/10/2002 8:05|.9737
22/10/2002 8:10|.9738
22/10/2002 8:15|.97415
22/10/2002 8:20|.9746
22/10/2002 8:25|.9753000000000001
22/10/2002 8:30|.975
22/10/2002 8:35|.97465
22/10/2002 8:40|.9755
22/10/2002 8:45|.9758
22/10/2002 8:50|.9754
22/10/2002 8:55|.9754
22/10/2002 9:00|.97555
22/10/2002 9:05|.9758
22/10/2002 9:10|.9757
22/10/2002 9:15|.9752
22/10/2002 9:20|.97515
22/10/2002 9:25|.9754
22/10/2002 9:30|.975
22/10/2002 9:35|.9751
22/10/2002 9:40|.9755
22/10/2002 9:45|.9754
22/10/2002 9:50|.9749
22/10/2002 9:55|.9751
22/10/2002 10:00|.9751000000000001
22/10/2002 10:05|.97485
22/10/2002 10:10|.9747
22/10/2002 10:15|.9754499999999999
22/10/2002 10:20|.97495
22/10/2002 10:25|.9749000000000001
22/10/2002 10:30|.9749
22/10/2002 10:35|.9752000000000001
22/10/2002 10:40|.9750000000000001
22/10/2002 10:45|.9755
22/10/2002 10:50|.9754
22/10/2002 10:55|.97545
22/10/2002 11:00|.9753499999999999
22/10/2002 11:05|.97565
22/10/2002 11:10|.9759
22/10/2002 11:15|.9759
22/10/2002 11:20|.9773000000000001
22/10/2002 11:25|.97765
22/10/2002 11:30|.97755
22/10/2002 11:35|.9781
22/10/2002 11:40|.97795
22/10/2002 11:45|.97755
22/10/2002 11:50|.97745
22/10/2002 11:55|.9779
22/10/2002 12:00|.9772
22/10/2002 12:05|.9774499999999999
22/10/2002 12:10|.97715
22/10/2002 12:15|.9768
22/10/2002 12:20|.9769
22/10/2002 12:25|.97685
22/10/2002 12:30|.9767
22/10/2002 12:35|.9767
22/10/2002 12:40|.9769
22/10/2002 12:45|.9773000000000001
22/10/2002 12:50|.977
22/10/2002 12:55|.9772
22/10/2002 13:00|.9772
22/10/2002 13:05|.97715
22/10/2002 13:10|.9774
22/10/2002 13:15|.9775
22/10/2002 13:20|.9775
22/10/2002 13:25|.978
22/10/2002 13:30|.9777
22/10/2002 13:35|.9776
22/10/2002 13:40|.9783
22/10/2002 13:45|.9783999999999999
22/10/2002 13:50|.9788
22/10/2002 13:55|.9788
22/10/2002 14:00|.9786
22/10/2002 14:05|.9781
22/10/2002 14:10|.9783
22/10/2002 14:15|.978
22/10/2002 14:20|.9783
22/10/2002 14:25|.9777
22/10/2002 14:30|.9779
22/10/2002 14:35|.9771
22/10/2002 14:40|.97705
22/10/2002 14:45|.9777
22/10/2002 14:50|.9775
22/10/2002 14:55|.977
22/10/2002 15:00|.9771
22/10/2002 15:05|.9769
22/10/2002 15:10|.9775
22/10/2002 15:15|.97725
22/10/2002 15:20|.97775
22/10/2002 15:25|.9776
22/10/2002 15:30|.9777
22/10/2002 15:35|.9778
22/10/2002 15:40|.97795
22/10/2002 15:45|.9777
22/10/2002 15:50|.97835
22/10/2002 15:55|.97825
22/10/2002 16:00|.97805
22/10/2002 16:05|.9787
22/10/2002 16:10|.9783999999999999
22/10/2002 16:15|.9788
22/10/2002 16:20|.97855
22/10/2002 16:25|.9788
22/10/2002 16:30|.9787
22/10/2002 16:35|.9792000000000001
22/10/2002 16:40|.97945
22/10/2002 16:45|.9794
22/10/2002 16:50|.9793499999999999
22/10/2002 16:55|.9795
22/10/2002 17:00|.9797
22/10/2002 17:05|.9796
22/10/2002 17:10|.9796
22/10/2002 17:15|.9794
22/10/2002 17:20|.9798
22/10/2002 17:25|.9795
22/10/2002 17:30|.9797
22/10/2002 17:35|.9796
22/10/2002 17:40|.9795499999999999
22/10/2002 17:45|.9792
22/10/2002 17:50|.97905
22/10/2002 17:55|.9795
22/10/2002 18:00|.97905
22/10/2002 18:05|.9791
22/10/2002 18:10|.97915
22/10/2002 18:15|.9792
22/10/2002 18:20|.9792000000000001
22/10/2002 18:25|.9795
22/10/2002 18:30|.9796
22/10/2002 18:35|.9787
22/10/2002 18:40|.97875
22/10/2002 18:45|.9786
22/10/2002 18:50|.9791000000000001
22/10/2002 18:55|.97875
22/10/2002 19:00|.9786
22/10/2002 19:05|.9786999999999999
22/10/2002 19:10|.9787
22/10/2002 19:15|.9788
22/10/2002 19:20|.9788
22/10/2002 19:25|.97885
22/10/2002 19:30|.97845
22/10/2002 19:35|.9783
22/10/2002 19:40|.9782
22/10/2002 19:45|.9783999999999999
22/10/2002 19:50|.9782500000000001
22/10/2002 19:55|.9782500000000001
22/10/2002 20:00|.9783
22/10/2002 20:05|.9782500000000001
22/10/2002 20:10|.97805
22/10/2002 20:15|.9779
22/10/2002 20:20|.978
22/10/2002 20:25|.978
22/10/2002 20:30|.9779
22/10/2002 20:35|.9781
22/10/2002 20:40|.97775
22/10/2002 20:45|.9777
22/10/2002 20:50|.9776
22/10/2002 20:55|.9778
22/10/2002 21:00|.9776
22/10/2002 21:05|.978
22/10/2002 21:10|.97845
22/10/2002 21:15|.9782500000000001
22/10/2002 21:20|.978
22/10/2002 21:25|.9777
22/10/2002 21:30|.9776
22/10/2002 21:35|.9772000000000001
22/10/2002 21:40|.9771000000000001
22/10/2002 21:45|.97715
22/10/2002 21:50|.97755
22/10/2002 21:55|.9773499999999999
22/10/2002 22:00|.9774499999999999
22/10/2002 22:05|.9774499999999999
22/10/2002 22:10|.9774499999999999
22/10/2002 22:15|.9775
22/10/2002 22:20|.9774
22/10/2002 22:25|.97725
22/10/2002 22:30|.9773000000000001
22/10/2002 22:35|.97725
22/10/2002 22:40|.9769
22/10/2002 22:45|.9773000000000001
22/10/2002 22:50|.9773499999999999
22/10/2002 22:55|.97725
22/10/2002 23:00|.9777
22/10/2002 23:05|.9773499999999999
22/10/2002 23:10|.9775
22/10/2002 23:15|.97715
22/10/2002 23:20|.97715
22/10/2002 23:25|.97725
22/10/2002 23:30|.9768
22/10/2002 23:35|.97685
22/10/2002 23:40|.9770000000000001
22/10/2002 23:45|.97705
22/10/2002 23:50|.9768
22/10/2002 23:55|.97665
23/10/2002 0:00|.97655
23/10/2002 0:05|.9768
23/10/2002 0:10|.9770000000000001
23/10/2002 0:15|.9768
23/10/2002 0:20|.9766999999999999
23/10/2002 0:25|.9768
23/10/2002 0:30|.9771
23/10/2002 0:35|.9768
23/10/2002 0:40|.97685
23/10/2002 0:45|.9767
23/10/2002 0:50|.9768
23/10/2002 0:55|.97695
23/10/2002 1:00|.9773000000000001
23/10/2002 1:05|.977
23/10/2002 1:10|.97705
23/10/2002 1:15|.97675
23/10/2002 1:20|.9767
23/10/2002 1:25|.97695
23/10/2002 1:30|.97665
23/10/2002 1:35|.97675
23/10/2002 1:40|.9768
23/10/2002 1:45|.9767
23/10/2002 1:50|.97675
23/10/2002 1:55|.97695
23/10/2002 2:00|.97685
23/10/2002 2:05|.9769
23/10/2002 2:10|.9769
23/10/2002 2:15|.97705
23/10/2002 2:20|.9768
23/10/2002 2:25|.9768
23/10/2002 2:30|.9767
23/10/2002 2:35|.9768
23/10/2002 2:40|.9770000000000001
23/10/2002 2:45|.97675
23/10/2002 2:50|.9769000000000001
23/10/2002 2:55|.9772000000000001
23/10/2002 3:00|.97665
23/10/2002 3:05|.9771000000000001
23/10/2002 3:10|.97705
23/10/2002 3:15|.97705
23/10/2002 3:20|.9772000000000001
23/10/2002 3:25|.97695
23/10/2002 3:30|.97675
23/10/2002 3:35|.9768
23/10/2002 3:40|.97685
23/10/2002 3:45|.9767999999999999
23/10/2002 3:50|.9772000000000001
23/10/2002 3:55|.97675
23/10/2002 4:00|.9773000000000001
23/10/2002 4:05|.9770000000000001
23/10/2002 4:10|.9768
23/10/2002 4:15|.9767
23/10/2002 4:20|.9768
23/10/2002 4:25|.9773499999999999
23/10/2002 4:30|.9774
23/10/2002 4:35|.9778
23/10/2002 4:40|.9778
23/10/2002 4:45|.9778
23/10/2002 4:50|.97775
23/10/2002 4:55|.97775
23/10/2002 5:00|.97785
23/10/2002 5:05|.9778
23/10/2002 5:10|.9778
23/10/2002 5:15|.9782500000000001
23/10/2002 5:20|.978
23/10/2002 5:25|.9783999999999999
23/10/2002 5:30|.9785
23/10/2002 5:35|.9788
23/10/2002 5:40|.9785999999999999
23/10/2002 5:45|.9783999999999999
23/10/2002 5:50|.97855
23/10/2002 5:55|.9791000000000001
23/10/2002 6:00|.97865
23/10/2002 6:05|.9783
23/10/2002 6:10|.97745
23/10/2002 6:15|.9778
23/10/2002 6:20|.9777
23/10/2002 6:25|.9778
23/10/2002 6:30|.9777
23/10/2002 6:35|.97795
23/10/2002 6:40|.9771
23/10/2002 6:45|.97695
23/10/2002 6:50|.9768
23/10/2002 6:55|.9769
23/10/2002 7:00|.9769
23/10/2002 7:05|.97685
23/10/2002 7:10|.9765
23/10/2002 7:15|.9766
23/10/2002 7:20|.9768
23/10/2002 7:25|.9774
23/10/2002 7:30|.97775
23/10/2002 7:35|.9782
23/10/2002 7:40|.9783999999999999
23/10/2002 7:45|.978
23/10/2002 7:50|.978
23/10/2002 7:55|.9778
23/10/2002 8:00|.9782
23/10/2002 8:05|.9783
23/10/2002 8:10|.97865
23/10/2002 8:15|.97845
23/10/2002 8:20|.9788
23/10/2002 8:25|.9785
23/10/2002 8:30|.9793000000000001
23/10/2002 8:35|.9795
23/10/2002 8:40|.9795
23/10/2002 8:45|.9792
23/10/2002 8:50|.9789000000000001
23/10/2002 8:55|.979
23/10/2002 9:00|.979
23/10/2002 9:05|.97905
23/10/2002 9:10|.97925
23/10/2002 9:15|.9791
23/10/2002 9:20|.9785
23/10/2002 9:25|.9785
23/10/2002 9:30|.9786
23/10/2002 9:35|.9781
23/10/2002 9:40|.9782
23/10/2002 9:45|.9783999999999999
23/10/2002 9:50|.9786
23/10/2002 9:55|.9777
23/10/2002 10:00|.9778
23/10/2002 10:05|.9778
23/10/2002 10:10|.9777
23/10/2002 10:15|.97705
23/10/2002 10:20|.977
23/10/2002 10:25|.97705
23/10/2002 10:30|.97695
23/10/2002 10:35|.97705
23/10/2002 10:40|.977
23/10/2002 10:45|.9769
23/10/2002 10:50|.97685
23/10/2002 10:55|.9769
23/10/2002 11:00|.9767
23/10/2002 11:05|.97685
23/10/2002 11:10|.9769
23/10/2002 11:15|.9771
23/10/2002 11:20|.97645
23/10/2002 11:25|.9774
23/10/2002 11:30|.9775
23/10/2002 11:35|.9771
23/10/2002 11:40|.9772
23/10/2002 11:45|.9773499999999999
23/10/2002 11:50|.9776
23/10/2002 11:55|.9773000000000001
23/10/2002 12:00|.9777
23/10/2002 12:05|.9773000000000001
23/10/2002 12:10|.9776
23/10/2002 12:15|.9774
23/10/2002 12:20|.97755
23/10/2002 12:25|.9776
23/10/2002 12:30|.9774
23/10/2002 12:35|.97715
23/10/2002 12:40|.9772000000000001
23/10/2002 12:45|.97635
23/10/2002 12:50|.9767
23/10/2002 12:55|.9767
23/10/2002 13:00|.97705
23/10/2002 13:05|.9773000000000001
23/10/2002 13:10|.97715
23/10/2002 13:15|.9774
23/10/2002 13:20|.9772
23/10/2002 13:25|.9771
23/10/2002 13:30|.9769
23/10/2002 13:35|.9766
23/10/2002 13:40|.97565
23/10/2002 13:45|.9751
23/10/2002 13:50|.9751
23/10/2002 13:55|.9751
23/10/2002 14:00|.97525
23/10/2002 14:05|.97565
23/10/2002 14:10|.9756
23/10/2002 14:15|.976
23/10/2002 14:20|.976
23/10/2002 14:25|.9761
23/10/2002 14:30|.9754
23/10/2002 14:35|.9753000000000001
23/10/2002 14:40|.97565
23/10/2002 14:45|.976
23/10/2002 14:50|.9759
23/10/2002 14:55|.9759
23/10/2002 15:00|.9761
23/10/2002 15:05|.9767
23/10/2002 15:10|.9767
23/10/2002 15:15|.9768
23/10/2002 15:20|.9763999999999999
23/10/2002 15:25|.97615
23/10/2002 15:30|.9763
23/10/2002 15:35|.97635
23/10/2002 15:40|.9767
23/10/2002 15:45|.97675
23/10/2002 15:50|.97675
23/10/2002 15:55|.9767
23/10/2002 16:00|.9776
23/10/2002 16:05|.9776
23/10/2002 16:10|.9771
23/10/2002 16:15|.9767
23/10/2002 16:20|.977
23/10/2002 16:25|.97705
23/10/2002 16:30|.97665
23/10/2002 16:35|.9769
23/10/2002 16:40|.97715
23/10/2002 16:45|.97685
23/10/2002 16:50|.9774
23/10/2002 16:55|.9773000000000001
23/10/2002 17:00|.9771
23/10/2002 17:05|.9771
23/10/2002 17:10|.9774
23/10/2002 17:15|.9774
23/10/2002 17:20|.9773000000000001
23/10/2002 17:25|.97715
23/10/2002 17:30|.9775
23/10/2002 17:35|.9774499999999999
23/10/2002 17:40|.9773000000000001
23/10/2002 17:45|.9773499999999999
23/10/2002 17:50|.9772000000000001
23/10/2002 17:55|.9774
23/10/2002 18:00|.97725
23/10/2002 18:05|.9774
23/10/2002 18:10|.9771
23/10/2002 18:15|.9775
23/10/2002 18:20|.97695
23/10/2002 18:25|.9769
23/10/2002 18:30|.97655
23/10/2002 18:35|.9767
23/10/2002 18:40|.97675
23/10/2002 18:45|.9770000000000001
23/10/2002 18:50|.9767
23/10/2002 18:55|.97665
23/10/2002 19:00|.9764999999999999
23/10/2002 19:05|.97665
23/10/2002 19:10|.9770000000000001
23/10/2002 19:15|.9766
23/10/2002 19:20|.9766
23/10/2002 19:25|.9764999999999999
23/10/2002 19:30|.9764999999999999
23/10/2002 19:35|.9770000000000001
23/10/2002 19:40|.9765
23/10/2002 19:45|.9767999999999999
23/10/2002 19:50|.9763999999999999
23/10/2002 19:55|.9765999999999999
23/10/2002 20:00|.9763999999999999
23/10/2002 20:05|.97615
23/10/2002 20:10|.9762
23/10/2002 20:15|.9762500000000001
23/10/2002 20:20|.9763999999999999
23/10/2002 20:25|.9766999999999999
23/10/2002 20:30|.9763
23/10/2002 20:35|.9763999999999999
23/10/2002 20:40|.9763999999999999
23/10/2002 20:45|.9766
23/10/2002 20:50|.97665
23/10/2002 20:55|.97655
23/10/2002 21:00|.9763999999999999
23/10/2002 21:05|.9757
23/10/2002 21:10|.9755499999999999
23/10/2002 21:15|.9756
23/10/2002 21:20|.97565
23/10/2002 21:25|.97495
23/10/2002 21:30|.9754499999999999
23/10/2002 21:35|.9754
23/10/2002 21:40|.9754499999999999
23/10/2002 21:45|.9755
23/10/2002 21:50|.9752000000000001
23/10/2002 21:55|.9753499999999999
23/10/2002 22:00|.9753000000000001
23/10/2002 22:05|.97495
23/10/2002 22:10|.9752000000000001
23/10/2002 22:15|.97515
23/10/2002 22:20|.97515
23/10/2002 22:25|.9748
23/10/2002 22:30|.9747
23/10/2002 22:35|.9744
23/10/2002 22:40|.9742
23/10/2002 22:45|.9744
23/10/2002 22:50|.9744999999999999
23/10/2002 22:55|.9748
23/10/2002 23:00|.97465
23/10/2002 23:05|.97455
23/10/2002 23:10|.9746
23/10/2002 23:15|.9748
23/10/2002 23:20|.9753000000000001
23/10/2002 23:25|.97495
23/10/2002 23:30|.97495
23/10/2002 23:35|.9748
23/10/2002 23:40|.97455
23/10/2002 23:45|.97455
23/10/2002 23:50|.97475
23/10/2002 23:55|.9744
24/10/2002 0:00|.9742500000000001
24/10/2002 0:05|.97435
24/10/2002 0:10|.97505
24/10/2002 0:15|.9749
24/10/2002 0:20|.975
24/10/2002 0:25|.9752000000000001
24/10/2002 0:30|.9751
24/10/2002 0:35|.9753000000000001
24/10/2002 0:40|.97525
24/10/2002 0:45|.975
24/10/2002 0:50|.9751
24/10/2002 0:55|.9751000000000001
24/10/2002 1:00|.9752
24/10/2002 1:05|.975
24/10/2002 1:10|.9751
24/10/2002 1:15|.97515
24/10/2002 1:20|.9752
24/10/2002 1:25|.9753000000000001
24/10/2002 1:30|.9752
24/10/2002 1:35|.9752000000000001
24/10/2002 1:40|.97525
24/10/2002 1:45|.9752000000000001
24/10/2002 1:50|.9753000000000001
24/10/2002 1:55|.9759
24/10/2002 2:00|.9754
24/10/2002 2:05|.9755
24/10/2002 2:10|.9754
24/10/2002 2:15|.9757
24/10/2002 2:20|.9758
24/10/2002 2:25|.97575
24/10/2002 2:30|.97595
24/10/2002 2:35|.9761
24/10/2002 2:40|.9761
24/10/2002 2:45|.976
24/10/2002 2:50|.97605
24/10/2002 2:55|.9761
24/10/2002 3:00|.9763999999999999
24/10/2002 3:05|.9763
24/10/2002 3:10|.97635
24/10/2002 3:15|.9763
24/10/2002 3:20|.97635
24/10/2002 3:25|.9763
24/10/2002 3:30|.976
24/10/2002 3:35|.9762500000000001
24/10/2002 3:40|.9765999999999999
24/10/2002 3:45|.9761
24/10/2002 3:50|.976
24/10/2002 3:55|.9761500000000001
24/10/2002 4:00|.9764999999999999
24/10/2002 4:05|.97615
24/10/2002 4:10|.9761500000000001
24/10/2002 4:15|.9762
24/10/2002 4:20|.97615
24/10/2002 4:25|.97595
24/10/2002 4:30|.97575
24/10/2002 4:35|.9757
24/10/2002 4:40|.9759
24/10/2002 4:45|.9758
24/10/2002 4:50|.9759
24/10/2002 4:55|.976
24/10/2002 5:00|.9751
24/10/2002 5:05|.9751
24/10/2002 5:10|.9749
24/10/2002 5:15|.9751
24/10/2002 5:20|.97465
24/10/2002 5:25|.9747
24/10/2002 5:30|.9741
24/10/2002 5:35|.9746999999999999
24/10/2002 5:40|.97435
24/10/2002 5:45|.9747
24/10/2002 5:50|.9746
24/10/2002 5:55|.97445
24/10/2002 6:00|.9745
24/10/2002 6:05|.9746
24/10/2002 6:10|.9747
24/10/2002 6:15|.975
24/10/2002 6:20|.9751
24/10/2002 6:25|.9748
24/10/2002 6:30|.9749
24/10/2002 6:35|.9745
24/10/2002 6:40|.9745
24/10/2002 6:45|.9749
24/10/2002 6:50|.9741
24/10/2002 6:55|.97455
24/10/2002 7:00|.97475
24/10/2002 7:05|.9747
24/10/2002 7:10|.97445
24/10/2002 7:15|.9746
24/10/2002 7:20|.97465
24/10/2002 7:25|.9742
24/10/2002 7:30|.9741
24/10/2002 7:35|.9749
24/10/2002 7:40|.9751
24/10/2002 7:45|.97505
24/10/2002 7:50|.975
24/10/2002 7:55|.9756
24/10/2002 8:00|.9754
24/10/2002 8:05|.9754
24/10/2002 8:10|.97475
24/10/2002 8:15|.9753000000000001
24/10/2002 8:20|.9744
24/10/2002 8:25|.9742
24/10/2002 8:30|.9742999999999999
24/10/2002 8:35|.9746999999999999
24/10/2002 8:40|.9738
24/10/2002 8:45|.97375
24/10/2002 8:50|.97385
24/10/2002 8:55|.9738
24/10/2002 9:00|.9736
24/10/2002 9:05|.9735
24/10/2002 9:10|.9739
24/10/2002 9:15|.974
24/10/2002 9:20|.9739
24/10/2002 9:25|.9742999999999999
24/10/2002 9:30|.9743999999999999
24/10/2002 9:35|.9742999999999999
24/10/2002 9:40|.9748
24/10/2002 9:45|.97465
24/10/2002 9:50|.9740500000000001
24/10/2002 9:55|.9735
24/10/2002 10:00|.9744
24/10/2002 10:05|.9742999999999999
24/10/2002 10:10|.9739
24/10/2002 10:15|.9741
24/10/2002 10:20|.9742
24/10/2002 10:25|.974
24/10/2002 10:30|.974
24/10/2002 10:35|.9741
24/10/2002 10:40|.974
24/10/2002 10:45|.9738
24/10/2002 10:50|.97315
24/10/2002 10:55|.9741
24/10/2002 11:00|.9733
24/10/2002 11:05|.9738
24/10/2002 11:10|.9736
24/10/2002 11:15|.97365
24/10/2002 11:20|.9736
24/10/2002 11:25|.9735
24/10/2002 11:30|.9737
24/10/2002 11:35|.9739
24/10/2002 11:40|.974
24/10/2002 11:45|.9741
24/10/2002 11:50|.974
24/10/2002 11:55|.97375
24/10/2002 12:00|.9739
24/10/2002 12:05|.974
24/10/2002 12:10|.9741
24/10/2002 12:15|.9738
24/10/2002 12:20|.97385
24/10/2002 12:25|.97395
24/10/2002 12:30|.9738
24/10/2002 12:35|.97335
24/10/2002 12:40|.9732000000000001
24/10/2002 12:45|.9734
24/10/2002 12:50|.9731
24/10/2002 12:55|.9731
24/10/2002 13:00|.9735
24/10/2002 13:05|.9729
24/10/2002 13:10|.9729
24/10/2002 13:15|.9729
24/10/2002 13:20|.9727
24/10/2002 13:25|.9733
24/10/2002 13:30|.9733
24/10/2002 13:35|.9734
24/10/2002 13:40|.9738
24/10/2002 13:45|.974
24/10/2002 13:50|.97365
24/10/2002 13:55|.974
24/10/2002 14:00|.9738
24/10/2002 14:05|.9742999999999999
24/10/2002 14:10|.9742500000000001
24/10/2002 14:15|.9742999999999999
24/10/2002 14:20|.9742999999999999
24/10/2002 14:25|.974
24/10/2002 14:30|.97395
24/10/2002 14:35|.97385
24/10/2002 14:40|.97405
24/10/2002 14:45|.974
24/10/2002 14:50|.9739
24/10/2002 14:55|.9742
24/10/2002 15:00|.9741
24/10/2002 15:05|.974
24/10/2002 15:10|.974
24/10/2002 15:15|.9739
24/10/2002 15:20|.97385
24/10/2002 15:25|.9738
24/10/2002 15:30|.97365
24/10/2002 15:35|.9732000000000001
24/10/2002 15:40|.97305
24/10/2002 15:45|.9733
24/10/2002 15:50|.9737
24/10/2002 15:55|.9742
24/10/2002 16:00|.9742999999999999
24/10/2002 16:05|.9744999999999999
24/10/2002 16:10|.9742999999999999
24/10/2002 16:15|.9749
24/10/2002 16:20|.97495
24/10/2002 16:25|.9755
24/10/2002 16:30|.97525
24/10/2002 16:35|.9751
24/10/2002 16:40|.9757
24/10/2002 16:45|.9749
24/10/2002 16:50|.9748
24/10/2002 16:55|.97495
24/10/2002 17:00|.9749
24/10/2002 17:05|.9753000000000001
24/10/2002 17:10|.9753000000000001
24/10/2002 17:15|.9757
24/10/2002 17:20|.9759
24/10/2002 17:25|.976
24/10/2002 17:30|.97595
24/10/2002 17:35|.9761
24/10/2002 17:40|.9762500000000001
24/10/2002 17:45|.97635
24/10/2002 17:50|.9762500000000001
24/10/2002 17:55|.9763999999999999
24/10/2002 18:00|.9763
24/10/2002 18:05|.9763999999999999
24/10/2002 18:10|.97655
24/10/2002 18:15|.97635
24/10/2002 18:20|.9765
24/10/2002 18:25|.97645
24/10/2002 18:30|.9763999999999999
24/10/2002 18:35|.9768
24/10/2002 18:40|.97675
24/10/2002 18:45|.9769
24/10/2002 18:50|.97725
24/10/2002 18:55|.9773499999999999
24/10/2002 19:00|.9773000000000001
24/10/2002 19:05|.9773000000000001
24/10/2002 19:10|.9774499999999999
24/10/2002 19:15|.9771
24/10/2002 19:20|.9773499999999999
24/10/2002 19:25|.9773000000000001
24/10/2002 19:30|.9779
24/10/2002 19:35|.9783
24/10/2002 19:40|.9779
24/10/2002 19:45|.9778
24/10/2002 19:50|.9781
24/10/2002 19:55|.9778
24/10/2002 20:00|.97805
24/10/2002 20:05|.9782
24/10/2002 20:10|.9776
24/10/2002 20:15|.97765
24/10/2002 20:20|.97775
24/10/2002 20:25|.9781
24/10/2002 20:30|.9779
24/10/2002 20:35|.97815
24/10/2002 20:40|.9785999999999999
24/10/2002 20:45|.97785
24/10/2002 20:50|.97795
24/10/2002 20:55|.9772000000000001
24/10/2002 21:00|.9782
24/10/2002 21:05|.9783
24/10/2002 21:10|.97775
24/10/2002 21:15|.9783
24/10/2002 21:20|.9781
24/10/2002 21:25|.97805
24/10/2002 21:30|.97795
24/10/2002 21:35|.97785
24/10/2002 21:40|.97775
24/10/2002 21:45|.9776
24/10/2002 21:50|.978
24/10/2002 21:55|.9778
24/10/2002 22:00|.97755
24/10/2002 22:05|.9778
24/10/2002 22:10|.9773499999999999
24/10/2002 22:15|.9773499999999999
24/10/2002 22:20|.9775
24/10/2002 22:25|.97725
24/10/2002 22:30|.97725
24/10/2002 22:35|.9777
24/10/2002 22:40|.9772000000000001
24/10/2002 22:45|.9772
24/10/2002 22:50|.9773499999999999
24/10/2002 22:55|.97755
24/10/2002 23:00|.9775499999999999
24/10/2002 23:05|.9775
24/10/2002 23:10|.9773499999999999
24/10/2002 23:15|.9775
24/10/2002 23:20|.9774499999999999
24/10/2002 23:25|.97765
24/10/2002 23:30|.97765
24/10/2002 23:35|.97785
24/10/2002 23:40|.97785
24/10/2002 23:45|.97775
24/10/2002 23:50|.9782500000000001
24/10/2002 23:55|.9782
25/10/2002 0:00|.9781
25/10/2002 0:05|.9782
25/10/2002 0:10|.9781500000000001
25/10/2002 0:15|.97805
25/10/2002 0:20|.97805
25/10/2002 0:25|.9782
25/10/2002 0:30|.9783999999999999
25/10/2002 0:35|.97805
25/10/2002 0:40|.9783550000000001
25/10/2002 0:45|.97805
25/10/2002 0:50|.978
25/10/2002 0:55|.9779
25/10/2002 1:00|.9782
25/10/2002 1:05|.9782500000000001
25/10/2002 1:10|.9782
25/10/2002 1:15|.97855
25/10/2002 1:20|.97865
25/10/2002 1:25|.97855
25/10/2002 1:30|.9781500000000001
25/10/2002 1:35|.97805
25/10/2002 1:40|.9782500000000001
25/10/2002 1:45|.97835
25/10/2002 1:50|.9783999999999999
25/10/2002 1:55|.9785
25/10/2002 2:00|.97865
25/10/2002 2:05|.9788
25/10/2002 2:10|.9788
25/10/2002 2:15|.97875
25/10/2002 2:20|.9787
25/10/2002 2:25|.97905
25/10/2002 2:30|.979
25/10/2002 2:35|.97895
25/10/2002 2:40|.97885
25/10/2002 2:45|.9789
25/10/2002 2:50|.97855
25/10/2002 2:55|.9785
25/10/2002 3:00|.97885
25/10/2002 3:05|.9783
25/10/2002 3:10|.9783
25/10/2002 3:15|.9785
25/10/2002 3:20|.9790000000000001
25/10/2002 3:25|.9792000000000001
25/10/2002 3:30|.9788
25/10/2002 3:35|.9788
25/10/2002 3:40|.9788
25/10/2002 3:45|.97875
25/10/2002 3:50|.9788
25/10/2002 3:55|.9791000000000001
25/10/2002 4:00|.97875
25/10/2002 4:05|.97915
25/10/2002 4:10|.9789
25/10/2002 4:15|.9794
25/10/2002 4:20|.97895
25/10/2002 4:25|.97875
25/10/2002 4:30|.9791000000000001
25/10/2002 4:35|.9793000000000001
25/10/2002 4:40|.9792000000000001
25/10/2002 4:45|.97875
25/10/2002 4:50|.979
25/10/2002 4:55|.9791
25/10/2002 5:00|.9795
25/10/2002 5:05|.9793000000000001
25/10/2002 5:10|.9794
25/10/2002 5:15|.9794
25/10/2002 5:20|.9794
25/10/2002 5:25|.9791
25/10/2002 5:30|.97905
25/10/2002 5:35|.97895
25/10/2002 5:40|.9789
25/10/2002 5:45|.9786
25/10/2002 5:50|.97855
25/10/2002 5:55|.97855
25/10/2002 6:00|.9783
25/10/2002 6:05|.9783999999999999
25/10/2002 6:10|.9778
25/10/2002 6:15|.9782
25/10/2002 6:20|.9782
25/10/2002 6:25|.9779
25/10/2002 6:30|.97785
25/10/2002 6:35|.9782
25/10/2002 6:40|.978
25/10/2002 6:45|.97795
25/10/2002 6:50|.97815
25/10/2002 6:55|.978
25/10/2002 7:00|.9779
25/10/2002 7:05|.9776
25/10/2002 7:10|.9778
25/10/2002 7:15|.97775
25/10/2002 7:20|.97775
25/10/2002 7:25|.9778
25/10/2002 7:30|.9775
25/10/2002 7:35|.9776
25/10/2002 7:40|.97775
25/10/2002 7:45|.9776
25/10/2002 7:50|.9783
25/10/2002 7:55|.9776499999999999
25/10/2002 8:00|.9774
25/10/2002 8:05|.9774
25/10/2002 8:10|.9775
25/10/2002 8:15|.9774
25/10/2002 8:20|.9775
25/10/2002 8:25|.9775
25/10/2002 8:30|.9776
25/10/2002 8:35|.9778
25/10/2002 8:40|.9776
25/10/2002 8:45|.9775
25/10/2002 8:50|.9778
25/10/2002 8:55|.97785
25/10/2002 9:00|.97785
25/10/2002 9:05|.9779
25/10/2002 9:10|.9777
25/10/2002 9:15|.9777
25/10/2002 9:20|.9778
25/10/2002 9:25|.9775
25/10/2002 9:30|.9775
25/10/2002 9:35|.9775
25/10/2002 9:40|.9773499999999999
25/10/2002 9:45|.9776
25/10/2002 9:50|.9771
25/10/2002 9:55|.9771
25/10/2002 10:00|.97725
25/10/2002 10:05|.97725
25/10/2002 10:10|.9777
25/10/2002 10:15|.97725
25/10/2002 10:20|.9772
25/10/2002 10:25|.9773000000000001
25/10/2002 10:30|.97715
25/10/2002 10:35|.9771
25/10/2002 10:40|.97695
25/10/2002 10:45|.9766
25/10/2002 10:50|.9766
25/10/2002 10:55|.9767
25/10/2002 11:00|.9768
25/10/2002 11:05|.97655
25/10/2002 11:10|.9764999999999999
25/10/2002 11:15|.97645
25/10/2002 11:20|.9766
25/10/2002 11:25|.9767
25/10/2002 11:30|.9766999999999999
25/10/2002 11:35|.9762
25/10/2002 11:40|.976
25/10/2002 11:45|.9762
25/10/2002 11:50|.9766
25/10/2002 11:55|.9765
25/10/2002 12:00|.97625
25/10/2002 12:05|.9767
25/10/2002 12:10|.9767
25/10/2002 12:15|.97635
25/10/2002 12:20|.9763999999999999
25/10/2002 12:25|.9766999999999999
25/10/2002 12:30|.9766
25/10/2002 12:35|.9771
25/10/2002 12:40|.977
25/10/2002 12:45|.97695
25/10/2002 12:50|.9769
25/10/2002 12:55|.9770000000000001
25/10/2002 13:00|.9770000000000001
25/10/2002 13:05|.9767
25/10/2002 13:10|.9766
25/10/2002 13:15|.9768
25/10/2002 13:20|.9770000000000001
25/10/2002 13:25|.9776
25/10/2002 13:30|.9777
25/10/2002 13:35|.9784999999999999
25/10/2002 13:40|.9782
25/10/2002 13:45|.97835
25/10/2002 13:50|.978
25/10/2002 13:55|.9774
25/10/2002 14:00|.97715
25/10/2002 14:05|.97635
25/10/2002 14:10|.9765
25/10/2002 14:15|.9773000000000001
25/10/2002 14:20|.97775
25/10/2002 14:25|.9783
25/10/2002 14:30|.9778
25/10/2002 14:35|.9779
25/10/2002 14:40|.9774
25/10/2002 14:45|.978
25/10/2002 14:50|.9775
25/10/2002 14:55|.9770000000000001
25/10/2002 15:00|.9774
25/10/2002 15:05|.9773000000000001
25/10/2002 15:10|.9776
25/10/2002 15:15|.9769
25/10/2002 15:20|.9773000000000001
25/10/2002 15:25|.9775
25/10/2002 15:30|.97715
25/10/2002 15:35|.977
25/10/2002 15:40|.97655
25/10/2002 15:45|.9767
25/10/2002 15:50|.9767
25/10/2002 15:55|.9766
25/10/2002 16:00|.9768
25/10/2002 16:05|.9766
25/10/2002 16:10|.9767999999999999
25/10/2002 16:15|.9766
25/10/2002 16:20|.97645
25/10/2002 16:25|.9766
25/10/2002 16:30|.9763999999999999
25/10/2002 16:35|.9763999999999999
25/10/2002 16:40|.9761500000000001
25/10/2002 16:45|.97635
25/10/2002 16:50|.97645
25/10/2002 16:55|.9765
25/10/2002 17:00|.9765
25/10/2002 17:05|.9769
25/10/2002 17:10|.977
25/10/2002 17:15|.9773000000000001
25/10/2002 17:20|.9775499999999999
25/10/2002 17:25|.9777
25/10/2002 17:30|.977
25/10/2002 17:35|.9773000000000001
25/10/2002 17:40|.97725
25/10/2002 17:45|.9773000000000001
25/10/2002 17:50|.97755
25/10/2002 17:55|.97725
25/10/2002 18:00|.9772000000000001
25/10/2002 18:05|.9773000000000001
25/10/2002 18:10|.9773000000000001
25/10/2002 18:15|.9771
25/10/2002 18:20|.9773000000000001
25/10/2002 18:25|.9775
25/10/2002 18:30|.9775
25/10/2002 18:35|.9773499999999999
25/10/2002 18:40|.97715
25/10/2002 18:45|.9772000000000001
25/10/2002 18:50|.9772000000000001
25/10/2002 18:55|.9774
25/10/2002 19:00|.9769
25/10/2002 19:05|.9769
25/10/2002 19:10|.97635
25/10/2002 19:15|.97675
25/10/2002 19:20|.97665
25/10/2002 19:25|.97675
25/10/2002 19:30|.9769
25/10/2002 19:35|.9772000000000001
25/10/2002 19:40|.97685
25/10/2002 19:45|.9770000000000001
25/10/2002 19:50|.9767
25/10/2002 19:55|.9768
25/10/2002 20:00|.97635
25/10/2002 20:05|.9766
25/10/2002 20:10|.97655
25/10/2002 20:15|.9763999999999999
25/10/2002 20:20|.9762500000000001
25/10/2002 20:25|.9761500000000001
25/10/2002 20:30|.9763
25/10/2002 20:35|.9762500000000001
25/10/2002 20:40|.9762500000000001
25/10/2002 20:45|.9762
25/10/2002 20:50|.9763
25/10/2002 20:55|.97605
25/10/2002 21:00|.976
25/10/2002 21:05|.97605
25/10/2002 21:10|.9761500000000001
25/10/2002 21:15|.9758
25/10/2002 21:20|.9761500000000001
25/10/2002 21:25|.9763999999999999
25/10/2002 21:30|.9761500000000001
25/10/2002 21:35|.97605
25/10/2002 21:40|.9761500000000001
25/10/2002 21:45|.976
25/10/2002 21:50|.976
25/10/2002 21:55|.976
25/10/2002 22:00|.9764999999999999
25/10/2002 22:05|.9764999999999999
25/10/2002 22:10|.9765999999999999
25/10/2002 22:15|.9765999999999999
25/10/2002 22:20|.9763999999999999
25/10/2002 22:25|.9765999999999999
25/10/2002 22:30|.9765999999999999
25/10/2002 22:35|.9768
25/10/2002 22:40|.9772000000000001
25/10/2002 22:45|.9772000000000001
25/10/2002 22:50|.9771000000000001
25/10/2002 22:55|.9773000000000001
25/10/2002 23:00|.9772000000000001
25/10/2002 23:05|.9772000000000001
25/10/2002 23:10|.9772000000000001
25/10/2002 23:15|.9772000000000001
25/10/2002 23:20|.9772000000000001
25/10/2002 23:25|.9772000000000001
25/10/2002 23:30|.9772000000000001
25/10/2002 23:35|.9771000000000001
25/10/2002 23:40|.9772000000000001
25/10/2002 23:45|.9770000000000001
25/10/2002 23:50|.9772000000000001
25/10/2002 23:55|.9773000000000001
26/10/2002 0:00|.9772000000000001
26/10/2002 0:05|.9772000000000001
26/10/2002 0:10|.9772000000000001
26/10/2002 0:15|.9772000000000001
26/10/2002 0:20|.9772000000000001
26/10/2002 0:25|.9772000000000001
26/10/2002 0:30|.9772000000000001
26/10/2002 0:35|.9772000000000001
26/10/2002 0:40|.9772000000000001
26/10/2002 0:45|.9772000000000001
26/10/2002 0:50|.9772000000000001
26/10/2002 0:55|.9772000000000001
26/10/2002 1:00|.9772000000000001
26/10/2002 1:05|.9772000000000001
26/10/2002 1:10|.9772000000000001
26/10/2002 1:15|.9772000000000001
26/10/2002 1:20|.9772000000000001
26/10/2002 1:25|.9772000000000001
26/10/2002 1:30|.9772000000000001
26/10/2002 1:35|.9772000000000001
26/10/2002 1:40|.9772000000000001
26/10/2002 1:45|.9772000000000001
26/10/2002 1:50|.9772000000000001
26/10/2002 1:55|.9772000000000001
26/10/2002 2:00|.9772000000000001
26/10/2002 2:05|.9772000000000001
26/10/2002 2:10|.9772000000000001
26/10/2002 2:15|.9772000000000001
26/10/2002 2:20|.9772000000000001
26/10/2002 2:25|.9772000000000001
26/10/2002 2:30|.9772000000000001
26/10/2002 2:35|.9772000000000001
26/10/2002 2:40|.9772000000000001
26/10/2002 2:45|.9772000000000001
26/10/2002 2:50|.9772000000000001
26/10/2002 2:55|.9772000000000001
26/10/2002 3:00|.9772000000000001
26/10/2002 3:05|.9772000000000001
26/10/2002 3:10|.9772000000000001
26/10/2002 3:15|.9772000000000001
26/10/2002 3:20|.9772000000000001
26/10/2002 3:25|.9772000000000001
26/10/2002 3:30|.9772000000000001
26/10/2002 3:35|.9772000000000001
26/10/2002 3:40|.9772000000000001
26/10/2002 3:45|.9772000000000001
26/10/2002 3:50|.9772000000000001
26/10/2002 3:55|.9772000000000001
26/10/2002 4:00|.9772000000000001
26/10/2002 4:05|.9772000000000001
26/10/2002 4:10|.9772000000000001
26/10/2002 4:15|.9772000000000001
26/10/2002 4:20|.9772000000000001
26/10/2002 4:25|.9772000000000001
26/10/2002 4:30|.9772000000000001
26/10/2002 4:35|.9772000000000001
26/10/2002 4:40|.9772000000000001
26/10/2002 4:45|.9772000000000001
26/10/2002 4:50|.9772000000000001
26/10/2002 4:55|.9772000000000001
26/10/2002 5:00|.9772000000000001
26/10/2002 5:05|.9772000000000001
26/10/2002 5:10|.9772000000000001
26/10/2002 5:15|.9772000000000001
26/10/2002 5:20|.9772000000000001
26/10/2002 5:25|.9772000000000001
26/10/2002 5:30|.9772000000000001
26/10/2002 5:35|.9772000000000001
26/10/2002 5:40|.9772000000000001
26/10/2002 5:45|.9772000000000001
26/10/2002 5:50|.9772000000000001
26/10/2002 5:55|.9772000000000001
26/10/2002 6:00|.9762500000000001
26/10/2002 6:05|.97635
26/10/2002 6:10|.97635
26/10/2002 6:15|.97635
26/10/2002 6:20|.97635
26/10/2002 6:25|.97635
26/10/2002 6:30|.97635
26/10/2002 6:35|.97635
26/10/2002 6:40|.97635
26/10/2002 6:45|.97635
26/10/2002 6:50|.97635
26/10/2002 6:55|.97635
26/10/2002 7:00|.97635
26/10/2002 7:05|.97635
26/10/2002 7:10|.97635
26/10/2002 7:15|.97635
26/10/2002 7:20|.97635
26/10/2002 7:25|.97635
26/10/2002 7:30|.97635
26/10/2002 7:35|.97635
26/10/2002 7:40|.97635
26/10/2002 7:45|.97635
26/10/2002 7:50|.97635
26/10/2002 7:55|.97635
26/10/2002 8:00|.97635
26/10/2002 8:05|.97635
26/10/2002 8:10|.97635
26/10/2002 8:15|.97635
26/10/2002 8:20|.97635
26/10/2002 8:25|.97635
26/10/2002 8:30|.97635
26/10/2002 8:35|.97635
26/10/2002 8:40|.97635
26/10/2002 8:45|.97635
26/10/2002 8:50|.97635
26/10/2002 8:55|.97635
26/10/2002 9:00|.97635
26/10/2002 9:05|.97635
26/10/2002 9:10|.97635
26/10/2002 9:15|.97635
26/10/2002 9:20|.97635
26/10/2002 9:25|.97635
26/10/2002 9:30|.97635
26/10/2002 9:35|.97635
26/10/2002 9:40|.97635
26/10/2002 9:45|.97635
26/10/2002 9:50|.97635
26/10/2002 9:55|.97635
26/10/2002 10:00|.97635
26/10/2002 10:05|.97635
26/10/2002 10:10|.97635
26/10/2002 10:15|.97635
26/10/2002 10:20|.97635
26/10/2002 10:25|.97635
26/10/2002 10:30|.97635
26/10/2002 10:35|.97635
26/10/2002 10:40|.97635
26/10/2002 10:45|.97635
26/10/2002 10:50|.97635
26/10/2002 10:55|.97635
26/10/2002 11:00|.97635
26/10/2002 11:05|.97635
26/10/2002 11:10|.97635
26/10/2002 11:15|.97635
26/10/2002 11:20|.97635
26/10/2002 11:25|.97635
26/10/2002 11:30|.97635
26/10/2002 11:35|.97635
26/10/2002 11:40|.97635
26/10/2002 11:45|.97635
26/10/2002 11:50|.97635
26/10/2002 11:55|.97635
26/10/2002 12:00|.97635
26/10/2002 12:05|.97635
26/10/2002 12:10|.97635
26/10/2002 12:15|.97635
26/10/2002 12:20|.97635
26/10/2002 12:25|.97635
26/10/2002 12:30|.97635
26/10/2002 12:35|.97635
26/10/2002 12:40|.97635
26/10/2002 12:45|.97635
26/10/2002 12:50|.97635
26/10/2002 12:55|.97635
26/10/2002 13:00|.97635
26/10/2002 13:05|.97635
26/10/2002 13:10|.97635
26/10/2002 13:15|.97635
26/10/2002 13:20|.97635
26/10/2002 13:25|.97635
26/10/2002 13:30|.97635
26/10/2002 13:35|.97635
26/10/2002 13:40|.97635
26/10/2002 13:45|.97635
26/10/2002 13:50|.97635
26/10/2002 13:55|.97635
26/10/2002 14:00|.97635
26/10/2002 14:05|.97635
26/10/2002 14:10|.97635
26/10/2002 14:15|.97635
26/10/2002 14:20|.97635
26/10/2002 14:25|.97635
26/10/2002 14:30|.97635
26/10/2002 14:35|.97635
26/10/2002 14:40|.97635
26/10/2002 14:45|.97635
26/10/2002 14:50|.97635
26/10/2002 14:55|.97635
26/10/2002 15:00|.97635
26/10/2002 15:05|.97635
26/10/2002 15:10|.97635
26/10/2002 15:15|.97635
26/10/2002 15:20|.97635
26/10/2002 15:25|.97635
26/10/2002 15:30|.97635
26/10/2002 15:35|.97635
26/10/2002 15:40|.97635
26/10/2002 15:45|.97635
26/10/2002 15:50|.97635
26/10/2002 15:55|.97635
26/10/2002 16:00|.97635
26/10/2002 16:05|.97635
26/10/2002 16:10|.97635
26/10/2002 16:15|.97635
26/10/2002 16:20|.97635
26/10/2002 16:25|.97635
26/10/2002 16:30|.97635
26/10/2002 16:35|.97635
26/10/2002 16:40|.97635
26/10/2002 16:45|.97635
26/10/2002 16:50|.97635
26/10/2002 16:55|.97635
26/10/2002 17:00|.97635
26/10/2002 17:05|.97635
26/10/2002 17:10|.97635
26/10/2002 17:15|.97635
26/10/2002 17:20|.97635
26/10/2002 17:25|.97635
26/10/2002 17:30|.97635
26/10/2002 17:35|.97635
26/10/2002 17:40|.97635
26/10/2002 17:45|.97635
26/10/2002 17:50|.97635
26/10/2002 17:55|.97635
26/10/2002 18:00|.97635
26/10/2002 18:05|.9764999999999999
26/10/2002 18:10|.9764999999999999
26/10/2002 18:15|.9764999999999999
26/10/2002 18:20|.9764999999999999
26/10/2002 18:25|.9764999999999999
26/10/2002 18:30|.9764999999999999
26/10/2002 18:35|.9764999999999999
26/10/2002 18:40|.9764999999999999
26/10/2002 18:45|.9764999999999999
26/10/2002 18:50|.9764999999999999
26/10/2002 18:55|.9764999999999999
26/10/2002 19:00|.9764999999999999
26/10/2002 19:05|.9764999999999999
26/10/2002 19:10|.9764999999999999
26/10/2002 19:15|.9764999999999999
26/10/2002 19:20|.9764999999999999
26/10/2002 19:25|.9764999999999999
26/10/2002 19:30|.9764999999999999
26/10/2002 19:35|.9764999999999999
26/10/2002 19:40|.9764999999999999
26/10/2002 19:45|.9764999999999999
26/10/2002 19:50|.9764999999999999
26/10/2002 19:55|.9764999999999999
26/10/2002 20:00|.9764999999999999
26/10/2002 20:05|.9764999999999999
26/10/2002 20:10|.9764999999999999
26/10/2002 20:15|.9764999999999999
26/10/2002 20:20|.9764999999999999
26/10/2002 20:25|.9764999999999999
26/10/2002 20:30|.9764999999999999
26/10/2002 20:35|.9764999999999999
26/10/2002 20:40|.9764999999999999
26/10/2002 20:45|.9764999999999999
26/10/2002 20:50|.9764999999999999
26/10/2002 20:55|.9764999999999999
26/10/2002 21:00|.9764999999999999
26/10/2002 21:05|.9764999999999999
26/10/2002 21:10|.9764999999999999
26/10/2002 21:15|.9764999999999999
26/10/2002 21:20|.9764999999999999
26/10/2002 21:25|.9764999999999999
26/10/2002 21:30|.9764999999999999
26/10/2002 21:35|.9764999999999999
26/10/2002 21:40|.9764999999999999
26/10/2002 21:45|.9764999999999999
26/10/2002 21:50|.9764999999999999
26/10/2002 21:55|.9764999999999999
26/10/2002 22:00|.9764999999999999
26/10/2002 22:05|.9764999999999999
26/10/2002 22:10|.9764999999999999
26/10/2002 22:15|.9764999999999999
26/10/2002 22:20|.9764999999999999
26/10/2002 22:25|.9764999999999999
26/10/2002 22:30|.9764999999999999
26/10/2002 22:35|.9768
26/10/2002 22:40|.9768
26/10/2002 22:45|.9768
26/10/2002 22:50|.9768
26/10/2002 22:55|.9768
26/10/2002 23:00|.9768
26/10/2002 23:05|.9768
26/10/2002 23:10|.9768
26/10/2002 23:15|.9768
26/10/2002 23:20|.9768
26/10/2002 23:25|.9768
26/10/2002 23:30|.9768
26/10/2002 23:35|.9768
26/10/2002 23:40|.9768
26/10/2002 23:45|.9768
26/10/2002 23:50|.9768
26/10/2002 23:55|.9768
27/10/2002 0:00|.9768
27/10/2002 0:05|.9768
27/10/2002 0:10|.9768
27/10/2002 0:15|.9768
27/10/2002 0:20|.9768
27/10/2002 0:25|.9768
27/10/2002 0:30|.9768
27/10/2002 0:35|.9768
27/10/2002 0:40|.9768
27/10/2002 0:45|.9768
27/10/2002 0:50|.9768
27/10/2002 0:55|.9768
27/10/2002 1:00|.9768
27/10/2002 1:05|.9768
27/10/2002 1:10|.9768
27/10/2002 1:15|.9768
27/10/2002 1:20|.9768
27/10/2002 1:25|.9768
27/10/2002 1:30|.9768
27/10/2002 1:35|.9768
27/10/2002 1:40|.9768
27/10/2002 1:45|.9768
27/10/2002 1:50|.9768
27/10/2002 1:55|.9768
27/10/2002 2:00|.9768
27/10/2002 2:05|.9768
27/10/2002 2:10|.9768
27/10/2002 2:15|.9768
27/10/2002 2:20|.9768
27/10/2002 2:25|.9768
27/10/2002 2:30|.9768
27/10/2002 2:35|.9768
27/10/2002 2:40|.9768
27/10/2002 2:45|.9768
27/10/2002 2:50|.9768
27/10/2002 2:55|.9768
27/10/2002 3:00|.9768
27/10/2002 3:05|.9768
27/10/2002 3:10|.9768
27/10/2002 3:15|.9768
27/10/2002 3:20|.9768
27/10/2002 3:25|.9768
27/10/2002 3:30|.9768
27/10/2002 3:35|.9768
27/10/2002 3:40|.9768
27/10/2002 3:45|.9768
27/10/2002 3:50|.9768
27/10/2002 3:55|.9768
27/10/2002 4:00|.9768
27/10/2002 4:05|.9768
27/10/2002 4:10|.9768
27/10/2002 4:15|.9768
27/10/2002 4:20|.9768
27/10/2002 4:25|.9768
27/10/2002 4:30|.9768
27/10/2002 4:35|.9768
27/10/2002 4:40|.9768
27/10/2002 4:45|.9768
27/10/2002 4:50|.9768
27/10/2002 4:55|.9768
27/10/2002 5:00|.9768
27/10/2002 5:05|.9768
27/10/2002 5:10|.9768
27/10/2002 5:15|.9768
27/10/2002 5:20|.9768
27/10/2002 5:25|.9768
27/10/2002 5:30|.9768
27/10/2002 5:35|.9768
27/10/2002 5:40|.9768
27/10/2002 5:45|.9768
27/10/2002 5:50|.9768
27/10/2002 5:55|.9768
27/10/2002 6:00|.9768
27/10/2002 6:05|.9768
27/10/2002 6:10|.9768
27/10/2002 6:15|.9768
27/10/2002 6:20|.9768
27/10/2002 6:25|.9768
27/10/2002 6:30|.9768
27/10/2002 6:35|.9768
27/10/2002 6:40|.9768
27/10/2002 6:45|.9768
27/10/2002 6:50|.9768
27/10/2002 6:55|.9768
27/10/2002 7:00|.9768
27/10/2002 7:05|.9768
27/10/2002 7:10|.9768
27/10/2002 7:15|.9768
27/10/2002 7:20|.9768
27/10/2002 7:25|.9768
27/10/2002 7:30|.9768
27/10/2002 7:35|.9768
27/10/2002 7:40|.9768
27/10/2002 7:45|.9768
27/10/2002 7:50|.9768
27/10/2002 7:55|.9768
27/10/2002 8:00|.9768
27/10/2002 8:05|.9768
27/10/2002 8:10|.9768
27/10/2002 8:15|.9768
27/10/2002 8:20|.9768
27/10/2002 8:25|.9768
27/10/2002 8:30|.9768
27/10/2002 8:35|.9768
27/10/2002 8:40|.9768
27/10/2002 8:45|.9768
27/10/2002 8:50|.9768
27/10/2002 8:55|.9768
27/10/2002 9:00|.9768
27/10/2002 9:05|.9768
27/10/2002 9:10|.9768
27/10/2002 9:15|.9768
27/10/2002 9:20|.9768
27/10/2002 9:25|.9768
27/10/2002 9:30|.9768
27/10/2002 9:35|.9768
27/10/2002 9:40|.9768
27/10/2002 9:45|.9768
27/10/2002 9:50|.9768
27/10/2002 9:55|.9768
27/10/2002 10:00|.9768
27/10/2002 10:05|.9768
27/10/2002 10:10|.9768
27/10/2002 10:15|.9768
27/10/2002 10:20|.9768
27/10/2002 10:25|.9768
27/10/2002 10:30|.9768
27/10/2002 10:35|.9768
27/10/2002 10:40|.9768
27/10/2002 10:45|.9768
27/10/2002 10:50|.9768
27/10/2002 10:55|.9768
27/10/2002 11:00|.9768
27/10/2002 11:05|.9768
27/10/2002 11:10|.9768
27/10/2002 11:15|.9768
27/10/2002 11:20|.9768
27/10/2002 11:25|.9768
27/10/2002 11:30|.9768
27/10/2002 11:35|.9768
27/10/2002 11:40|.9768
27/10/2002 11:45|.9768
27/10/2002 11:50|.9768
27/10/2002 11:55|.9768
27/10/2002 12:00|.9768
27/10/2002 12:05|.9768
27/10/2002 12:10|.9768
27/10/2002 12:15|.9768
27/10/2002 12:20|.9768
27/10/2002 12:25|.9768
27/10/2002 12:30|.9768
27/10/2002 12:35|.9768
27/10/2002 12:40|.9768
27/10/2002 12:45|.9768
27/10/2002 12:50|.9768
27/10/2002 12:55|.9768
27/10/2002 13:00|.9768
27/10/2002 13:05|.9768
27/10/2002 13:10|.9768
27/10/2002 13:15|.9768
27/10/2002 13:20|.9768
27/10/2002 13:25|.9768
27/10/2002 13:30|.9768
27/10/2002 13:35|.9768
27/10/2002 13:40|.9768
27/10/2002 13:45|.9768
27/10/2002 13:50|.9768
27/10/2002 13:55|.9768
27/10/2002 14:00|.9768
27/10/2002 14:05|.9768
27/10/2002 14:10|.9768
27/10/2002 14:15|.9768
27/10/2002 14:20|.9768
27/10/2002 14:25|.9768
27/10/2002 14:30|.9768
27/10/2002 14:35|.9768
27/10/2002 14:40|.9768
27/10/2002 14:45|.9768
27/10/2002 14:50|.9768
27/10/2002 14:55|.9768
27/10/2002 15:00|.9768
27/10/2002 15:05|.9768
27/10/2002 15:10|.9768
27/10/2002 15:15|.9768
27/10/2002 15:20|.9768
27/10/2002 15:25|.9768
27/10/2002 15:30|.9768
27/10/2002 15:35|.9768
27/10/2002 15:40|.9768
27/10/2002 15:45|.9768
27/10/2002 15:50|.9768
27/10/2002 15:55|.9768
27/10/2002 16:00|.9768
27/10/2002 16:05|.9768
27/10/2002 16:10|.9768
27/10/2002 16:15|.9768
27/10/2002 16:20|.9768
27/10/2002 16:25|.9768
27/10/2002 16:30|.9768
27/10/2002 16:35|.9768
27/10/2002 16:40|.9768
27/10/2002 16:45|.9768
27/10/2002 16:50|.9768
27/10/2002 16:55|.9768
27/10/2002 17:00|.9768
27/10/2002 17:05|.9768
27/10/2002 17:10|.9768
27/10/2002 17:15|.9768
27/10/2002 17:20|.9768
27/10/2002 17:25|.9768
27/10/2002 17:30|.9768
27/10/2002 17:35|.9768
27/10/2002 17:40|.9768
27/10/2002 17:45|.9768
27/10/2002 17:50|.9763
27/10/2002 17:55|.97595
27/10/2002 18:00|.97635
27/10/2002 18:05|.9762500000000001
27/10/2002 18:10|.97655
27/10/2002 18:15|.97635
27/10/2002 18:20|.9763
27/10/2002 18:25|.97665
27/10/2002 18:30|.9763
27/10/2002 18:35|.9762500000000001
27/10/2002 18:40|.97615
27/10/2002 18:45|.97605
27/10/2002 18:50|.9761500000000001
27/10/2002 18:55|.97605
27/10/2002 19:00|.9762
27/10/2002 19:05|.9766
27/10/2002 19:10|.9767
27/10/2002 19:15|.97655
27/10/2002 19:20|.9766
27/10/2002 19:25|.97665
27/10/2002 19:30|.9766
27/10/2002 19:35|.97665
27/10/2002 19:40|.97675
27/10/2002 19:45|.97655
27/10/2002 19:50|.97655
27/10/2002 19:55|.9767999999999999
27/10/2002 20:00|.9767999999999999
27/10/2002 20:05|.9767999999999999
27/10/2002 20:10|.9767
27/10/2002 20:15|.9767
27/10/2002 20:20|.9767
27/10/2002 20:25|.9769000000000001
27/10/2002 20:30|.9769000000000001
27/10/2002 20:35|.97665
27/10/2002 20:40|.97665
27/10/2002 20:45|.97665
27/10/2002 20:50|.97655
27/10/2002 20:55|.97645
27/10/2002 21:00|.97655
27/10/2002 21:05|.9766
27/10/2002 21:10|.9766
27/10/2002 21:15|.9767
27/10/2002 21:20|.9766
27/10/2002 21:25|.9766
27/10/2002 21:30|.9763999999999999
27/10/2002 21:35|.9763999999999999
27/10/2002 21:40|.9763999999999999
27/10/2002 21:45|.9769
27/10/2002 21:50|.9763999999999999
27/10/2002 21:55|.9769
27/10/2002 22:00|.97635
27/10/2002 22:05|.9765
27/10/2002 22:10|.97635
27/10/2002 22:15|.9763
27/10/2002 22:20|.9762500000000001
27/10/2002 22:25|.9761500000000001
27/10/2002 22:30|.9764999999999999
27/10/2002 22:35|.9762500000000001
27/10/2002 22:40|.9763
27/10/2002 22:45|.97635
27/10/2002 22:50|.97645
27/10/2002 22:55|.9763999999999999
27/10/2002 23:00|.97635
27/10/2002 23:05|.9763999999999999
27/10/2002 23:10|.97635
27/10/2002 23:15|.9763999999999999
27/10/2002 23:20|.9765
27/10/2002 23:25|.97665
27/10/2002 23:30|.97645
27/10/2002 23:35|.9768
27/10/2002 23:40|.9765
27/10/2002 23:45|.97655
27/10/2002 23:50|.97655
27/10/2002 23:55|.9766
28/10/2002 0:00|.9768
28/10/2002 0:05|.9767
28/10/2002 0:10|.9766
28/10/2002 0:15|.9766
28/10/2002 0:20|.9763999999999999
28/10/2002 0:25|.9765999999999999
28/10/2002 0:30|.9763999999999999
28/10/2002 0:35|.9770000000000001
28/10/2002 0:40|.9763999999999999
28/10/2002 0:45|.9763
28/10/2002 0:50|.9762
28/10/2002 0:55|.9759
28/10/2002 1:00|.9761
28/10/2002 1:05|.9761500000000001
28/10/2002 1:10|.976
28/10/2002 1:15|.9762500000000001
28/10/2002 1:20|.9766999999999999
28/10/2002 1:25|.97635
28/10/2002 1:30|.9763999999999999
28/10/2002 1:35|.9763999999999999
28/10/2002 1:40|.97635
28/10/2002 1:45|.97635
28/10/2002 1:50|.97635
28/10/2002 1:55|.9763999999999999
28/10/2002 2:00|.9763999999999999
28/10/2002 2:05|.9761
28/10/2002 2:10|.9761500000000001
28/10/2002 2:15|.9761
28/10/2002 2:20|.9761
28/10/2002 2:25|.9761
28/10/2002 2:30|.97595
28/10/2002 2:35|.97565
28/10/2002 2:40|.97565
28/10/2002 2:45|.9756
28/10/2002 2:50|.9756
28/10/2002 2:55|.9754
28/10/2002 3:00|.9756
28/10/2002 3:05|.9753499999999999
28/10/2002 3:10|.97525
28/10/2002 3:15|.9756
28/10/2002 3:20|.9754
28/10/2002 3:25|.9755
28/10/2002 3:30|.9755
28/10/2002 3:35|.9753499999999999
28/10/2002 3:40|.9751
28/10/2002 3:45|.97515
28/10/2002 3:50|.97515
28/10/2002 3:55|.97515
28/10/2002 4:00|.975
28/10/2002 4:05|.9749
28/10/2002 4:10|.9750000000000001
28/10/2002 4:15|.9749
28/10/2002 4:20|.9749
28/10/2002 4:25|.975
28/10/2002 4:30|.975
28/10/2002 4:35|.975
28/10/2002 4:40|.9749
28/10/2002 4:45|.9747
28/10/2002 4:50|.9744
28/10/2002 4:55|.9745999999999999
28/10/2002 5:00|.9743999999999999
28/10/2002 5:05|.9744999999999999
28/10/2002 5:10|.9741500000000001
28/10/2002 5:15|.9743999999999999
28/10/2002 5:20|.9743999999999999
28/10/2002 5:25|.97465
28/10/2002 5:30|.9753000000000001
28/10/2002 5:35|.9749000000000001
28/10/2002 5:40|.9742999999999999
28/10/2002 5:45|.9742
28/10/2002 5:50|.9744999999999999
28/10/2002 5:55|.9740500000000001
28/10/2002 6:00|.9742999999999999
28/10/2002 6:05|.9742999999999999
28/10/2002 6:10|.9745
28/10/2002 6:15|.97445
28/10/2002 6:20|.9743999999999999
28/10/2002 6:25|.9744
28/10/2002 6:30|.9744999999999999
28/10/2002 6:35|.974
28/10/2002 6:40|.9738
28/10/2002 6:45|.9733499999999999
28/10/2002 6:50|.9733
28/10/2002 6:55|.973
28/10/2002 7:00|.9733
28/10/2002 7:05|.9734
28/10/2002 7:10|.9734
28/10/2002 7:15|.9734
28/10/2002 7:20|.9733
28/10/2002 7:25|.9734499999999999
28/10/2002 7:30|.97355
28/10/2002 7:35|.9741
28/10/2002 7:40|.97365
28/10/2002 7:45|.974
28/10/2002 7:50|.974
28/10/2002 7:55|.9736
28/10/2002 8:00|.9742
28/10/2002 8:05|.9741
28/10/2002 8:10|.97375
28/10/2002 8:15|.9739
28/10/2002 8:20|.9742500000000001
28/10/2002 8:25|.9742
28/10/2002 8:30|.9741
28/10/2002 8:35|.9742
28/10/2002 8:40|.9739
28/10/2002 8:45|.9742999999999999
28/10/2002 8:50|.9741500000000001
28/10/2002 8:55|.9741
28/10/2002 9:00|.9738
28/10/2002 9:05|.9741
28/10/2002 9:10|.97365
28/10/2002 9:15|.9739
28/10/2002 9:20|.9745999999999999
28/10/2002 9:25|.97435
28/10/2002 9:30|.9741
28/10/2002 9:35|.9739
28/10/2002 9:40|.9738
28/10/2002 9:45|.9745
28/10/2002 9:50|.97435
28/10/2002 9:55|.9743999999999999
28/10/2002 10:00|.97395
28/10/2002 10:05|.97375
28/10/2002 10:10|.9741500000000001
28/10/2002 10:15|.97395
28/10/2002 10:20|.9741
28/10/2002 10:25|.9742
28/10/2002 10:30|.9744999999999999
28/10/2002 10:35|.9742500000000001
28/10/2002 10:40|.9743999999999999
28/10/2002 10:45|.9743999999999999
28/10/2002 10:50|.9744
28/10/2002 10:55|.9742999999999999
28/10/2002 11:00|.9744999999999999
28/10/2002 11:05|.9746
28/10/2002 11:10|.9747
28/10/2002 11:15|.9745
28/10/2002 11:20|.9745
28/10/2002 11:25|.9748
28/10/2002 11:30|.9747
28/10/2002 11:35|.9747
28/10/2002 11:40|.9746
28/10/2002 11:45|.9748
28/10/2002 11:50|.9749
28/10/2002 11:55|.97495
28/10/2002 12:00|.9749
28/10/2002 12:05|.9748
28/10/2002 12:10|.9748
28/10/2002 12:15|.97465
28/10/2002 12:20|.9748
28/10/2002 12:25|.9747
28/10/2002 12:30|.9753000000000001
28/10/2002 12:35|.97475
28/10/2002 12:40|.97465
28/10/2002 12:45|.9747
28/10/2002 12:50|.97475
28/10/2002 12:55|.9744
28/10/2002 13:00|.9744
28/10/2002 13:05|.97445
28/10/2002 13:10|.97465
28/10/2002 13:15|.9745
28/10/2002 13:20|.97435
28/10/2002 13:25|.9742
28/10/2002 13:30|.9741
28/10/2002 13:35|.9742500000000001
28/10/2002 13:40|.9746999999999999
28/10/2002 13:45|.97445
28/10/2002 13:50|.9747
28/10/2002 13:55|.97485
28/10/2002 14:00|.9751
28/10/2002 14:05|.9757
28/10/2002 14:10|.9758
28/10/2002 14:15|.9759
28/10/2002 14:20|.9756
28/10/2002 14:25|.9757
28/10/2002 14:30|.97605
28/10/2002 14:35|.9768
28/10/2002 14:40|.9769
28/10/2002 14:45|.9769
28/10/2002 14:50|.9775
28/10/2002 14:55|.9772000000000001
28/10/2002 15:00|.97755
28/10/2002 15:05|.9782
28/10/2002 15:10|.9783999999999999
28/10/2002 15:15|.97925
28/10/2002 15:20|.9831
28/10/2002 15:25|.9823
28/10/2002 15:30|.9829
28/10/2002 15:35|.9822
28/10/2002 15:40|.9822
28/10/2002 15:45|.9816
28/10/2002 15:50|.9817
28/10/2002 15:55|.9827999999999999
28/10/2002 16:00|.9831
28/10/2002 16:05|.9826
28/10/2002 16:10|.98275
28/10/2002 16:15|.9832000000000001
28/10/2002 16:20|.9836
28/10/2002 16:25|.98385
28/10/2002 16:30|.9837
28/10/2002 16:35|.9846
28/10/2002 16:40|.9838
28/10/2002 16:45|.9834
28/10/2002 16:50|.9841
28/10/2002 16:55|.9843
28/10/2002 17:00|.9843999999999999
28/10/2002 17:05|.9843500000000001
28/10/2002 17:10|.98395
28/10/2002 17:15|.9835
28/10/2002 17:20|.98375
28/10/2002 17:25|.984
28/10/2002 17:30|.9838
28/10/2002 17:35|.9831000000000001
28/10/2002 17:40|.9838
28/10/2002 17:45|.9843
28/10/2002 17:50|.98405
28/10/2002 17:55|.9836
28/10/2002 18:00|.9835
28/10/2002 18:05|.9836
28/10/2002 18:10|.98415
28/10/2002 18:15|.98385
28/10/2002 18:20|.9834
28/10/2002 18:25|.9837
28/10/2002 18:30|.9833000000000001
28/10/2002 18:35|.98335
28/10/2002 18:40|.9834499999999999
28/10/2002 18:45|.98365
28/10/2002 18:50|.9839
28/10/2002 18:55|.98385
28/10/2002 19:00|.98385
28/10/2002 19:05|.9838
28/10/2002 19:10|.9843999999999999
28/10/2002 19:15|.9843999999999999
28/10/2002 19:20|.9839
28/10/2002 19:25|.984
28/10/2002 19:30|.98405
28/10/2002 19:35|.9843999999999999
28/10/2002 19:40|.9843999999999999
28/10/2002 19:45|.9841
28/10/2002 19:50|.98415
28/10/2002 19:55|.9841
28/10/2002 20:00|.9842
28/10/2002 20:05|.9843
28/10/2002 20:10|.9843
28/10/2002 20:15|.9843999999999999
28/10/2002 20:20|.98455
28/10/2002 20:25|.9845
28/10/2002 20:30|.9846
28/10/2002 20:35|.9846
28/10/2002 20:40|.9845999999999999
28/10/2002 20:45|.9846999999999999
28/10/2002 20:50|.9847
28/10/2002 20:55|.9850000000000001
28/10/2002 21:00|.9846
28/10/2002 21:05|.9846
28/10/2002 21:10|.9847999999999999
28/10/2002 21:15|.98465
28/10/2002 21:20|.98465
28/10/2002 21:25|.9846
28/10/2002 21:30|.9843999999999999
28/10/2002 21:35|.9844999999999999
28/10/2002 21:40|.9843999999999999
28/10/2002 21:45|.9845
28/10/2002 21:50|.98445
28/10/2002 21:55|.9846
28/10/2002 22:00|.98475
28/10/2002 22:05|.98465
28/10/2002 22:10|.9845999999999999
28/10/2002 22:15|.98455
28/10/2002 22:20|.9842
28/10/2002 22:25|.9839500000000001
28/10/2002 22:30|.9839
28/10/2002 22:35|.9841500000000001
28/10/2002 22:40|.9841500000000001
28/10/2002 22:45|.9843
28/10/2002 22:50|.9842500000000001
28/10/2002 22:55|.9842500000000001
28/10/2002 23:00|.9843
28/10/2002 23:05|.98475
28/10/2002 23:10|.98475
28/10/2002 23:15|.9846999999999999
28/10/2002 23:20|.98475
28/10/2002 23:25|.9846
28/10/2002 23:30|.9848
28/10/2002 23:35|.9845999999999999
28/10/2002 23:40|.98465
28/10/2002 23:45|.98475
28/10/2002 23:50|.9846
28/10/2002 23:55|.9846
29/10/2002 0:00|.98465
29/10/2002 0:05|.9843999999999999
29/10/2002 0:10|.9843
29/10/2002 0:15|.9841
29/10/2002 0:20|.98385
29/10/2002 0:25|.9837
29/10/2002 0:30|.9835
29/10/2002 0:35|.9841
29/10/2002 0:40|.98385
29/10/2002 0:45|.9841
29/10/2002 0:50|.9842
29/10/2002 0:55|.9836
29/10/2002 1:00|.9835
29/10/2002 1:05|.98395
29/10/2002 1:10|.98405
29/10/2002 1:15|.98395
29/10/2002 1:20|.9835
29/10/2002 1:25|.9834
29/10/2002 1:30|.9839
29/10/2002 1:35|.9838
29/10/2002 1:40|.9835
29/10/2002 1:45|.9836
29/10/2002 1:50|.9834499999999999
29/10/2002 1:55|.9837
29/10/2002 2:00|.9834
29/10/2002 2:05|.9834
29/10/2002 2:10|.9835499999999999
29/10/2002 2:15|.9834
29/10/2002 2:20|.98375
29/10/2002 2:25|.9834499999999999
29/10/2002 2:30|.9837
29/10/2002 2:35|.98375
29/10/2002 2:40|.9837
29/10/2002 2:45|.9835
29/10/2002 2:50|.98375
29/10/2002 2:55|.9837
29/10/2002 3:00|.9836
29/10/2002 3:05|.9834499999999999
29/10/2002 3:10|.9833000000000001
29/10/2002 3:15|.9834499999999999
29/10/2002 3:20|.9834
29/10/2002 3:25|.98355
29/10/2002 3:30|.9836
29/10/2002 3:35|.9834
29/10/2002 3:40|.9834499999999999
29/10/2002 3:45|.9833000000000001
29/10/2002 3:50|.9832
29/10/2002 3:55|.9830000000000001
29/10/2002 4:00|.98325
29/10/2002 4:05|.98325
29/10/2002 4:10|.98335
29/10/2002 4:15|.9835
29/10/2002 4:20|.9835
29/10/2002 4:25|.9834
29/10/2002 4:30|.9836
29/10/2002 4:35|.9836
29/10/2002 4:40|.9841
29/10/2002 4:45|.9838
29/10/2002 4:50|.9836499999999999
29/10/2002 4:55|.9842
29/10/2002 5:00|.98365
29/10/2002 5:05|.9836
29/10/2002 5:10|.9827999999999999
29/10/2002 5:15|.9836499999999999
29/10/2002 5:20|.98375
29/10/2002 5:25|.9837
29/10/2002 5:30|.9839
29/10/2002 5:35|.9839
29/10/2002 5:40|.9837
29/10/2002 5:45|.9837
29/10/2002 5:50|.98385
29/10/2002 5:55|.984
29/10/2002 6:00|.9839
29/10/2002 6:05|.9843999999999999
29/10/2002 6:10|.9845999999999999
29/10/2002 6:15|.984
29/10/2002 6:20|.98385
29/10/2002 6:25|.9838
29/10/2002 6:30|.9843
29/10/2002 6:35|.984
29/10/2002 6:40|.9841
29/10/2002 6:45|.9843500000000001
29/10/2002 6:50|.98405
29/10/2002 6:55|.9843
29/10/2002 7:00|.9842500000000001
29/10/2002 7:05|.9841
29/10/2002 7:10|.98385
29/10/2002 7:15|.9836
29/10/2002 7:20|.9835499999999999
29/10/2002 7:25|.9835499999999999
29/10/2002 7:30|.9837
29/10/2002 7:35|.9833000000000001
29/10/2002 7:40|.9834
29/10/2002 7:45|.9833000000000001
29/10/2002 7:50|.9841
29/10/2002 7:55|.9844999999999999
29/10/2002 8:00|.9847
29/10/2002 8:05|.9843999999999999
29/10/2002 8:10|.9841
29/10/2002 8:15|.9839
29/10/2002 8:20|.9836
29/10/2002 8:25|.9839
29/10/2002 8:30|.9836
29/10/2002 8:35|.9839
29/10/2002 8:40|.9839
29/10/2002 8:45|.9838
29/10/2002 8:50|.98375
29/10/2002 8:55|.9836
29/10/2002 9:00|.98355
29/10/2002 9:05|.9835499999999999
29/10/2002 9:10|.9833000000000001
29/10/2002 9:15|.9834
29/10/2002 9:20|.98355
29/10/2002 9:25|.9833000000000001
29/10/2002 9:30|.98335
29/10/2002 9:35|.9834
29/10/2002 9:40|.9833000000000001
29/10/2002 9:45|.9838
29/10/2002 9:50|.9837
29/10/2002 9:55|.9834
29/10/2002 10:00|.9838
29/10/2002 10:05|.9839
29/10/2002 10:10|.98405
29/10/2002 10:15|.9845999999999999
29/10/2002 10:20|.9846
29/10/2002 10:25|.9846
29/10/2002 10:30|.9845
29/10/2002 10:35|.9842500000000001
29/10/2002 10:40|.9842
29/10/2002 10:45|.9845
29/10/2002 10:50|.9843
29/10/2002 10:55|.9841
29/10/2002 11:00|.9843
29/10/2002 11:05|.98455
29/10/2002 11:10|.9844999999999999
29/10/2002 11:15|.9847999999999999
29/10/2002 11:20|.98445
29/10/2002 11:25|.98445
29/10/2002 11:30|.9846999999999999
29/10/2002 11:35|.9844999999999999
29/10/2002 11:40|.98445
29/10/2002 11:45|.9845
29/10/2002 11:50|.9846
29/10/2002 11:55|.98475
29/10/2002 12:00|.98465
29/10/2002 12:05|.9845
29/10/2002 12:10|.9843
29/10/2002 12:15|.98405
29/10/2002 12:20|.9839
29/10/2002 12:25|.9837
29/10/2002 12:30|.9839
29/10/2002 12:35|.984
29/10/2002 12:40|.9837
29/10/2002 12:45|.9834
29/10/2002 12:50|.9835
29/10/2002 12:55|.9834
29/10/2002 13:00|.9833000000000001
29/10/2002 13:05|.9823
29/10/2002 13:10|.9822
29/10/2002 13:15|.9822
29/10/2002 13:20|.9821
29/10/2002 13:25|.982
29/10/2002 13:30|.9819
29/10/2002 13:35|.9822
29/10/2002 13:40|.98205
29/10/2002 13:45|.98195
29/10/2002 13:50|.98155
29/10/2002 13:55|.9823
29/10/2002 14:00|.9826
29/10/2002 14:05|.9823500000000001
29/10/2002 14:10|.9821
29/10/2002 14:15|.98255
29/10/2002 14:20|.9821
29/10/2002 14:25|.982
29/10/2002 14:30|.98195
29/10/2002 14:35|.9818
29/10/2002 14:40|.98135
29/10/2002 14:45|.9809
29/10/2002 14:50|.9814499999999999
29/10/2002 14:55|.9814
29/10/2002 15:00|.9817
29/10/2002 15:05|.98385
29/10/2002 15:10|.9839
29/10/2002 15:15|.9856
29/10/2002 15:20|.98575
29/10/2002 15:25|.98475
29/10/2002 15:30|.98475
29/10/2002 15:35|.9855
29/10/2002 15:40|.9863999999999999
29/10/2002 15:45|.9863999999999999
29/10/2002 15:50|.9859
29/10/2002 15:55|.986
29/10/2002 16:00|.9854
29/10/2002 16:05|.98585
29/10/2002 16:10|.9852
29/10/2002 16:15|.9847
29/10/2002 16:20|.9852
29/10/2002 16:25|.9856
29/10/2002 16:30|.9858
29/10/2002 16:35|.9852
29/10/2002 16:40|.98505
29/10/2002 16:45|.98535
29/10/2002 16:50|.9857
29/10/2002 16:55|.98515
29/10/2002 17:00|.9851
29/10/2002 17:05|.9847
29/10/2002 17:10|.9846
29/10/2002 17:15|.9841
29/10/2002 17:20|.9843
29/10/2002 17:25|.984
29/10/2002 17:30|.9839
29/10/2002 17:35|.9843
29/10/2002 17:40|.9845
29/10/2002 17:45|.9848
29/10/2002 17:50|.9848
29/10/2002 17:55|.9848
29/10/2002 18:00|.9849
29/10/2002 18:05|.98505
29/10/2002 18:10|.9848
29/10/2002 18:15|.9843
29/10/2002 18:20|.9843
29/10/2002 18:25|.9854
29/10/2002 18:30|.9842500000000001
29/10/2002 18:35|.9854
29/10/2002 18:40|.9842
29/10/2002 18:45|.9841
29/10/2002 18:50|.9842500000000001
29/10/2002 18:55|.9841500000000001
29/10/2002 19:00|.9842500000000001
29/10/2002 19:05|.9843
29/10/2002 19:10|.9854
29/10/2002 19:15|.98475
29/10/2002 19:20|.9850000000000001
29/10/2002 19:25|.9849
29/10/2002 19:30|.9853000000000001
29/10/2002 19:35|.9856
29/10/2002 19:40|.9855
29/10/2002 19:45|.9852000000000001
29/10/2002 19:50|.9852
29/10/2002 19:55|.985
29/10/2002 20:00|.9849
29/10/2002 20:05|.9845
29/10/2002 20:10|.984
29/10/2002 20:15|.9838
29/10/2002 20:20|.9835
29/10/2002 20:25|.9837
29/10/2002 20:30|.984
29/10/2002 20:35|.9833000000000001
29/10/2002 20:40|.9836
29/10/2002 20:45|.9838
29/10/2002 20:50|.9837
29/10/2002 20:55|.9834499999999999
29/10/2002 21:00|.9836
29/10/2002 21:05|.9833000000000001
29/10/2002 21:10|.9835
29/10/2002 21:15|.9836
29/10/2002 21:20|.98325
29/10/2002 21:25|.9833000000000001
29/10/2002 21:30|.9835
29/10/2002 21:35|.98325
29/10/2002 21:40|.98315
29/10/2002 21:45|.9832
29/10/2002 21:50|.9834
29/10/2002 21:55|.9828
29/10/2002 22:00|.98325
29/10/2002 22:05|.98305
29/10/2002 22:10|.9829
29/10/2002 22:15|.9827
29/10/2002 22:20|.98285
29/10/2002 22:25|.98315
29/10/2002 22:30|.98315
29/10/2002 22:35|.98295
29/10/2002 22:40|.98275
29/10/2002 22:45|.98275
29/10/2002 22:50|.98265
29/10/2002 22:55|.9827
29/10/2002 23:00|.9830000000000001
29/10/2002 23:05|.98295
29/10/2002 23:10|.983
29/10/2002 23:15|.9834
29/10/2002 23:20|.98295
29/10/2002 23:25|.98275
29/10/2002 23:30|.98275
29/10/2002 23:35|.98275
29/10/2002 23:40|.9828
29/10/2002 23:45|.9828
29/10/2002 23:50|.9832000000000001
29/10/2002 23:55|.9831000000000001
30/10/2002 0:00|.98305
30/10/2002 0:05|.9827
30/10/2002 0:10|.9826
30/10/2002 0:15|.9826
30/10/2002 0:20|.9827
30/10/2002 0:25|.9827
30/10/2002 0:30|.9827
30/10/2002 0:35|.9827
30/10/2002 0:40|.98245
30/10/2002 0:45|.98275
30/10/2002 0:50|.9826
30/10/2002 0:55|.9823
30/10/2002 1:00|.9823
30/10/2002 1:05|.9822500000000001
30/10/2002 1:10|.9823500000000001
30/10/2002 1:15|.9822
30/10/2002 1:20|.9822
30/10/2002 1:25|.9823
30/10/2002 1:30|.98195
30/10/2002 1:35|.9824999999999999
30/10/2002 1:40|.9818
30/10/2002 1:45|.9817
30/10/2002 1:50|.9816
30/10/2002 1:55|.9817
30/10/2002 2:00|.9819
30/10/2002 2:05|.9822
30/10/2002 2:10|.9823500000000001
30/10/2002 2:15|.9821
30/10/2002 2:20|.9822500000000001
30/10/2002 2:25|.9823999999999999
30/10/2002 2:30|.9823999999999999
30/10/2002 2:35|.9826
30/10/2002 2:40|.98285
30/10/2002 2:45|.98275
30/10/2002 2:50|.9823999999999999
30/10/2002 2:55|.9833000000000001
30/10/2002 3:00|.9827
30/10/2002 3:05|.9825999999999999
30/10/2002 3:10|.9827999999999999
30/10/2002 3:15|.9828
30/10/2002 3:20|.98295
30/10/2002 3:25|.9830000000000001
30/10/2002 3:30|.9827
30/10/2002 3:35|.9828
30/10/2002 3:40|.9828
30/10/2002 3:45|.9827999999999999
30/10/2002 3:50|.9826999999999999
30/10/2002 3:55|.98275
30/10/2002 4:00|.9829000000000001
30/10/2002 4:05|.9827
30/10/2002 4:10|.98275
30/10/2002 4:15|.98295
30/10/2002 4:20|.98305
30/10/2002 4:25|.983
30/10/2002 4:30|.9828
30/10/2002 4:35|.983
30/10/2002 4:40|.983
30/10/2002 4:45|.9828
30/10/2002 4:50|.9832000000000001
30/10/2002 4:55|.9832000000000001
30/10/2002 5:00|.98265
30/10/2002 5:05|.9824999999999999
30/10/2002 5:10|.9827
30/10/2002 5:15|.9827999999999999
30/10/2002 5:20|.9830000000000001
30/10/2002 5:25|.9828
30/10/2002 5:30|.983
30/10/2002 5:35|.9829000000000001
30/10/2002 5:40|.983
30/10/2002 5:45|.9832000000000001
30/10/2002 5:50|.9829
30/10/2002 5:55|.9824999999999999
30/10/2002 6:00|.9823500000000001
30/10/2002 6:05|.9825999999999999
30/10/2002 6:10|.9823
30/10/2002 6:15|.98245
30/10/2002 6:20|.9826999999999999
30/10/2002 6:25|.98245
30/10/2002 6:30|.9823500000000001
30/10/2002 6:35|.9827999999999999
30/10/2002 6:40|.9829
30/10/2002 6:45|.9829
30/10/2002 6:50|.98275
30/10/2002 6:55|.9826
30/10/2002 7:00|.9828
30/10/2002 7:05|.9828
30/10/2002 7:10|.9830000000000001
30/10/2002 7:15|.9828
30/10/2002 7:20|.98265
30/10/2002 7:25|.98205
30/10/2002 7:30|.9825
30/10/2002 7:35|.983
30/10/2002 7:40|.98365
30/10/2002 7:45|.983
30/10/2002 7:50|.983
30/10/2002 7:55|.98315
30/10/2002 8:00|.9835
30/10/2002 8:05|.98365
30/10/2002 8:10|.9835499999999999
30/10/2002 8:15|.98375
30/10/2002 8:20|.9837
30/10/2002 8:25|.9838
30/10/2002 8:30|.98375
30/10/2002 8:35|.9839
30/10/2002 8:40|.98385
30/10/2002 8:45|.98385
30/10/2002 8:50|.98375
30/10/2002 8:55|.9836
30/10/2002 9:00|.9836
30/10/2002 9:05|.9836
30/10/2002 9:10|.98365
30/10/2002 9:15|.9836
30/10/2002 9:20|.9835
30/10/2002 9:25|.9834
30/10/2002 9:30|.98335
30/10/2002 9:35|.98355
30/10/2002 9:40|.9836
30/10/2002 9:45|.9835
30/10/2002 9:50|.98325
30/10/2002 9:55|.9832
30/10/2002 10:00|.9836
30/10/2002 10:05|.9833000000000001
30/10/2002 10:10|.9835
30/10/2002 10:15|.9834
30/10/2002 10:20|.9835
30/10/2002 10:25|.9831
30/10/2002 10:30|.9832000000000001
30/10/2002 10:35|.9835
30/10/2002 10:40|.9834499999999999
30/10/2002 10:45|.9834
30/10/2002 10:50|.98325
30/10/2002 10:55|.9835499999999999
30/10/2002 11:00|.9835499999999999
30/10/2002 11:05|.98335
30/10/2002 11:10|.98375
30/10/2002 11:15|.9834
30/10/2002 11:20|.9833000000000001
30/10/2002 11:25|.98375
30/10/2002 11:30|.9834499999999999
30/10/2002 11:35|.98365
30/10/2002 11:40|.9837
30/10/2002 11:45|.9834
30/10/2002 11:50|.9834499999999999
30/10/2002 11:55|.9832000000000001
30/10/2002 12:00|.9831
30/10/2002 12:05|.9828
30/10/2002 12:10|.98255
30/10/2002 12:15|.9825
30/10/2002 12:20|.98245
30/10/2002 12:25|.98255
30/10/2002 12:30|.9826
30/10/2002 12:35|.9822
30/10/2002 12:40|.9822
30/10/2002 12:45|.9823
30/10/2002 12:50|.9822
30/10/2002 12:55|.9826
30/10/2002 13:00|.9826
30/10/2002 13:05|.98265
30/10/2002 13:10|.9824999999999999
30/10/2002 13:15|.98245
30/10/2002 13:20|.98255
30/10/2002 13:25|.9827
30/10/2002 13:30|.9825
30/10/2002 13:35|.9823500000000001
30/10/2002 13:40|.9827
30/10/2002 13:45|.9825999999999999
30/10/2002 13:50|.98245
30/10/2002 13:55|.98265
30/10/2002 14:00|.9825
30/10/2002 14:05|.98255
30/10/2002 14:10|.98265
30/10/2002 14:15|.9822
30/10/2002 14:20|.9823500000000001
30/10/2002 14:25|.98265
30/10/2002 14:30|.98265
30/10/2002 14:35|.9829
30/10/2002 14:40|.9827
30/10/2002 14:45|.9827
30/10/2002 14:50|.9829
30/10/2002 14:55|.9838
30/10/2002 15:00|.98375
30/10/2002 15:05|.98385
30/10/2002 15:10|.98375
30/10/2002 15:15|.98365
30/10/2002 15:20|.9836
30/10/2002 15:25|.9833000000000001
30/10/2002 15:30|.9833000000000001
30/10/2002 15:35|.9828
30/10/2002 15:40|.9826
30/10/2002 15:45|.9835
30/10/2002 15:50|.98315
30/10/2002 15:55|.9833000000000001
30/10/2002 16:00|.9837
30/10/2002 16:05|.9836
30/10/2002 16:10|.98325
30/10/2002 16:15|.98305
30/10/2002 16:20|.9827999999999999
30/10/2002 16:25|.983
30/10/2002 16:30|.9829
30/10/2002 16:35|.9836
30/10/2002 16:40|.9835
30/10/2002 16:45|.9837
30/10/2002 16:50|.9834499999999999
30/10/2002 16:55|.9835
30/10/2002 17:00|.98365
30/10/2002 17:05|.98335
30/10/2002 17:10|.9832
30/10/2002 17:15|.9834
30/10/2002 17:20|.9831
30/10/2002 17:25|.9831
30/10/2002 17:30|.9834
30/10/2002 17:35|.9837
30/10/2002 17:40|.98365
30/10/2002 17:45|.98335
30/10/2002 17:50|.9832
30/10/2002 17:55|.9832
30/10/2002 18:00|.98305
30/10/2002 18:05|.98335
30/10/2002 18:10|.9832
30/10/2002 18:15|.9836
30/10/2002 18:20|.9837
30/10/2002 18:25|.9836
30/10/2002 18:30|.9835
30/10/2002 18:35|.98375
30/10/2002 18:40|.98335
30/10/2002 18:45|.9836
30/10/2002 18:50|.9837
30/10/2002 18:55|.984
30/10/2002 19:00|.9846
30/10/2002 19:05|.98465
30/10/2002 19:10|.98485
30/10/2002 19:15|.98525
30/10/2002 19:20|.985
30/10/2002 19:25|.9848
30/10/2002 19:30|.9848
30/10/2002 19:35|.98475
30/10/2002 19:40|.9849
30/10/2002 19:45|.9843
30/10/2002 19:50|.98475
30/10/2002 19:55|.98475
30/10/2002 20:00|.98475
30/10/2002 20:05|.98465
30/10/2002 20:10|.9846
30/10/2002 20:15|.9846
30/10/2002 20:20|.9844999999999999
30/10/2002 20:25|.98445
30/10/2002 20:30|.9842500000000001
30/10/2002 20:35|.9842
30/10/2002 20:40|.9845
30/10/2002 20:45|.9843500000000001
30/10/2002 20:50|.9843999999999999
30/10/2002 20:55|.98455
30/10/2002 21:00|.9843
30/10/2002 21:05|.9843
30/10/2002 21:10|.984
30/10/2002 21:15|.9838
30/10/2002 21:20|.9837
30/10/2002 21:25|.98375
30/10/2002 21:30|.9837
30/10/2002 21:35|.9837
30/10/2002 21:40|.9839
30/10/2002 21:45|.9841
30/10/2002 21:50|.9839
30/10/2002 21:55|.9837
30/10/2002 22:00|.98375
30/10/2002 22:05|.98375
30/10/2002 22:10|.9837
30/10/2002 22:15|.9837
30/10/2002 22:20|.98395
30/10/2002 22:25|.98375
30/10/2002 22:30|.9843
30/10/2002 22:35|.9843
30/10/2002 22:40|.98405
30/10/2002 22:45|.9841
30/10/2002 22:50|.9843
30/10/2002 22:55|.9845
30/10/2002 23:00|.9845
30/10/2002 23:05|.9846999999999999
30/10/2002 23:10|.98445
30/10/2002 23:15|.9846
30/10/2002 23:20|.98475
30/10/2002 23:25|.9843999999999999
30/10/2002 23:30|.98445
30/10/2002 23:35|.9842500000000001
30/10/2002 23:40|.9843
30/10/2002 23:45|.9842500000000001
30/10/2002 23:50|.9845999999999999
30/10/2002 23:55|.98415
31/10/2002 0:00|.98405
31/10/2002 0:05|.9843500000000001
31/10/2002 0:10|.9842500000000001
31/10/2002 0:15|.9842
31/10/2002 0:20|.98415
31/10/2002 0:25|.98415
31/10/2002 0:30|.984
31/10/2002 0:35|.9843
31/10/2002 0:40|.9838
31/10/2002 0:45|.9836
31/10/2002 0:50|.98385
31/10/2002 0:55|.9847
31/10/2002 1:00|.9847
31/10/2002 1:05|.9846
31/10/2002 1:10|.98465
31/10/2002 1:15|.98475
31/10/2002 1:20|.98505
31/10/2002 1:25|.9850000000000001
31/10/2002 1:30|.98575
31/10/2002 1:35|.9859
31/10/2002 1:40|.98575
31/10/2002 1:45|.98585
31/10/2002 1:50|.9863500000000001
31/10/2002 1:55|.9861500000000001
31/10/2002 2:00|.9868
31/10/2002 2:05|.9871
31/10/2002 2:10|.9869
31/10/2002 2:15|.9867
31/10/2002 2:20|.9871
31/10/2002 2:25|.98705
31/10/2002 2:30|.9873000000000001
31/10/2002 2:35|.98725
31/10/2002 2:40|.98765
31/10/2002 2:45|.9877
31/10/2002 2:50|.9875
31/10/2002 2:55|.98765
31/10/2002 3:00|.98775
31/10/2002 3:05|.9874
31/10/2002 3:10|.9875499999999999
31/10/2002 3:15|.9876
31/10/2002 3:20|.9875
31/10/2002 3:25|.9874499999999999
31/10/2002 3:30|.9879
31/10/2002 3:35|.98765
31/10/2002 3:40|.98785
31/10/2002 3:45|.9878
31/10/2002 3:50|.988
31/10/2002 3:55|.9876
31/10/2002 4:00|.9876
31/10/2002 4:05|.9877
31/10/2002 4:10|.9878
31/10/2002 4:15|.9878
31/10/2002 4:20|.9878
31/10/2002 4:25|.9878
31/10/2002 4:30|.9879
31/10/2002 4:35|.9877
31/10/2002 4:40|.9877
31/10/2002 4:45|.98785
31/10/2002 4:50|.9877
31/10/2002 4:55|.9878
31/10/2002 5:00|.988
31/10/2002 5:05|.9875
31/10/2002 5:10|.98785
31/10/2002 5:15|.98775
31/10/2002 5:20|.98785
31/10/2002 5:25|.9879
31/10/2002 5:30|.988
31/10/2002 5:35|.98765
31/10/2002 5:40|.9876
31/10/2002 5:45|.9878
31/10/2002 5:50|.9878
31/10/2002 5:55|.9877
31/10/2002 6:00|.9876
31/10/2002 6:05|.9877
31/10/2002 6:10|.9873000000000001
31/10/2002 6:15|.9874499999999999
31/10/2002 6:20|.9872000000000001
31/10/2002 6:25|.987
31/10/2002 6:30|.9871
31/10/2002 6:35|.9873000000000001
31/10/2002 6:40|.9871
31/10/2002 6:45|.98765
31/10/2002 6:50|.9875
31/10/2002 6:55|.9875499999999999
31/10/2002 7:00|.98735
31/10/2002 7:05|.9871
31/10/2002 7:10|.98725
31/10/2002 7:15|.987
31/10/2002 7:20|.9871
31/10/2002 7:25|.987
31/10/2002 7:30|.987
31/10/2002 7:35|.9872000000000001
31/10/2002 7:40|.9873000000000001
31/10/2002 7:45|.9873000000000001
31/10/2002 7:50|.9871
31/10/2002 7:55|.9872000000000001
31/10/2002 8:00|.9872
31/10/2002 8:05|.987
31/10/2002 8:10|.9872000000000001
31/10/2002 8:15|.9871
31/10/2002 8:20|.9867
31/10/2002 8:25|.9867
31/10/2002 8:30|.98685
31/10/2002 8:35|.9868
31/10/2002 8:40|.9871000000000001
31/10/2002 8:45|.9873000000000001
31/10/2002 8:50|.9873000000000001
31/10/2002 8:55|.9871
31/10/2002 9:00|.9869
31/10/2002 9:05|.98675
31/10/2002 9:10|.9866
31/10/2002 9:15|.9867
31/10/2002 9:20|.9872000000000001
31/10/2002 9:25|.9869
31/10/2002 9:30|.98665
31/10/2002 9:35|.9869
31/10/2002 9:40|.9867
31/10/2002 9:45|.9867
31/10/2002 9:50|.9867
31/10/2002 9:55|.9869
31/10/2002 10:00|.987
31/10/2002 10:05|.9869
31/10/2002 10:10|.9872000000000001
31/10/2002 10:15|.9869
31/10/2002 10:20|.98675
31/10/2002 10:25|.9871
31/10/2002 10:30|.98685
31/10/2002 10:35|.98695
31/10/2002 10:40|.9869000000000001
31/10/2002 10:45|.9869
31/10/2002 10:50|.9869
31/10/2002 10:55|.9872000000000001
31/10/2002 11:00|.9868
31/10/2002 11:05|.9866
31/10/2002 11:10|.9866
31/10/2002 11:15|.98655
31/10/2002 11:20|.9864999999999999
31/10/2002 11:25|.98645
31/10/2002 11:30|.98645
31/10/2002 11:35|.9866
31/10/2002 11:40|.9863999999999999
31/10/2002 11:45|.9862
31/10/2002 11:50|.9862
31/10/2002 11:55|.9862
31/10/2002 12:00|.9862
31/10/2002 12:05|.9862500000000001
31/10/2002 12:10|.9863999999999999
31/10/2002 12:15|.9864999999999999
31/10/2002 12:20|.98645
31/10/2002 12:25|.98615
31/10/2002 12:30|.986
31/10/2002 12:35|.9856
31/10/2002 12:40|.9855499999999999
31/10/2002 12:45|.98565
31/10/2002 12:50|.9857
31/10/2002 12:55|.9861
31/10/2002 13:00|.9863999999999999
31/10/2002 13:05|.9864999999999999
31/10/2002 13:10|.9866
31/10/2002 13:15|.9863
31/10/2002 13:20|.98655
31/10/2002 13:25|.9863
31/10/2002 13:30|.9863999999999999
31/10/2002 13:35|.9872
31/10/2002 13:40|.9871
31/10/2002 13:45|.9867
31/10/2002 13:50|.9869
31/10/2002 13:55|.98685
31/10/2002 14:00|.9869
31/10/2002 14:05|.9868
31/10/2002 14:10|.9873000000000001
31/10/2002 14:15|.9889
31/10/2002 14:20|.9883
31/10/2002 14:25|.9882
31/10/2002 14:30|.988
31/10/2002 14:35|.9879
31/10/2002 14:40|.9883
31/10/2002 14:45|.9883
31/10/2002 14:50|.9881
31/10/2002 14:55|.9881
31/10/2002 15:00|.98925
31/10/2002 15:05|.98865
31/10/2002 15:10|.9859
31/10/2002 15:15|.98665
31/10/2002 15:20|.9873000000000001
31/10/2002 15:25|.9874499999999999
31/10/2002 15:30|.98785
31/10/2002 15:35|.9884
31/10/2002 15:40|.9887
31/10/2002 15:45|.98885
31/10/2002 15:50|.9897
31/10/2002 15:55|.9901
31/10/2002 16:00|.9904
31/10/2002 16:05|.9893000000000001
31/10/2002 16:10|.9888
31/10/2002 16:15|.9892
31/10/2002 16:20|.9894000000000001
31/10/2002 16:25|.9891
31/10/2002 16:30|.98905
31/10/2002 16:35|.9883500000000001
31/10/2002 16:40|.98855
31/10/2002 16:45|.98865
31/10/2002 16:50|.9886
31/10/2002 16:55|.9882
31/10/2002 17:00|.9882
31/10/2002 17:05|.9884999999999999
31/10/2002 17:10|.9884
31/10/2002 17:15|.9888
31/10/2002 17:20|.9889
31/10/2002 17:25|.9886
31/10/2002 17:30|.98845
31/10/2002 17:35|.98855
31/10/2002 17:40|.9894000000000001
31/10/2002 17:45|.9895
31/10/2002 17:50|.9894499999999999
31/10/2002 17:55|.9896
31/10/2002 18:00|.9896
31/10/2002 18:05|.9899
31/10/2002 18:10|.9896
31/10/2002 18:15|.9893
31/10/2002 18:20|.9897
31/10/2002 18:25|.9893000000000001
31/10/2002 18:30|.9893
31/10/2002 18:35|.9895
31/10/2002 18:40|.98995
31/10/2002 18:45|.9899
31/10/2002 18:50|.9897
31/10/2002 18:55|.9903
31/10/2002 19:00|.98985
31/10/2002 19:05|.9897
31/10/2002 19:10|.9898
31/10/2002 19:15|.9897
31/10/2002 19:20|.9898
31/10/2002 19:25|.9895
31/10/2002 19:30|.9893
31/10/2002 19:35|.9885999999999999
31/10/2002 19:40|.9884999999999999
31/10/2002 19:45|.989
31/10/2002 19:50|.9891
31/10/2002 19:55|.989
31/10/2002 20:00|.9891
31/10/2002 20:05|.98975
31/10/2002 20:10|.9897
31/10/2002 20:15|.9899
31/10/2002 20:20|.9904999999999999
31/10/2002 20:25|.9906
31/10/2002 20:30|.99
31/10/2002 20:35|.9898
31/10/2002 20:40|.9898
31/10/2002 20:45|.98965
31/10/2002 20:50|.99
31/10/2002 20:55|.9901
31/10/2002 21:00|.9898
31/10/2002 21:05|.9903
31/10/2002 21:10|.9904999999999999
31/10/2002 21:15|.9906
31/10/2002 21:20|.99055
31/10/2002 21:25|.9909
31/10/2002 21:30|.9908
31/10/2002 21:35|.99075
31/10/2002 21:40|.9912000000000001
31/10/2002 21:45|.9906999999999999
31/10/2002 21:50|.9908
31/10/2002 21:55|.99065
31/10/2002 22:00|.9904999999999999
31/10/2002 22:05|.9898
31/10/2002 22:10|.9898
31/10/2002 22:15|.99015
31/10/2002 22:20|.99015
31/10/2002 22:25|.99015
31/10/2002 22:30|.9904999999999999
31/10/2002 22:35|.9906999999999999
31/10/2002 22:40|.9907
31/10/2002 22:45|.99045
31/10/2002 22:50|.9904
31/10/2002 22:55|.9906
31/10/2002 23:00|.9906999999999999
31/10/2002 23:05|.9906999999999999
31/10/2002 23:10|.9906999999999999
31/10/2002 23:15|.9904999999999999
31/10/2002 23:20|.99065
31/10/2002 23:25|.9910000000000001
31/10/2002 23:30|.9909
31/10/2002 23:35|.99085
31/10/2002 23:40|.9908
31/10/2002 23:45|.991
31/10/2002 23:50|.9907
31/10/2002 23:55|.99085
1/11/2002 0:00|.9909
1/11/2002 0:05|.99065
1/11/2002 0:10|.9910000000000001
1/11/2002 0:15|.99105
1/11/2002 0:20|.9907999999999999
1/11/2002 0:25|.99085
1/11/2002 0:30|.99065
1/11/2002 0:35|.99075
1/11/2002 0:40|.99085
1/11/2002 0:45|.9906999999999999
1/11/2002 0:50|.9904999999999999
1/11/2002 0:55|.9901500000000001
1/11/2002 1:00|.9903
1/11/2002 1:05|.9903
1/11/2002 1:10|.9904
1/11/2002 1:15|.9902
1/11/2002 1:20|.99005
1/11/2002 1:25|.9901
1/11/2002 1:30|.99015
1/11/2002 1:35|.9902
1/11/2002 1:40|.9902500000000001
1/11/2002 1:45|.98995
1/11/2002 1:50|.9897
1/11/2002 1:55|.9897
1/11/2002 2:00|.9895499999999999
1/11/2002 2:05|.98965
1/11/2002 2:10|.9898
1/11/2002 2:15|.9898
1/11/2002 2:20|.9899
1/11/2002 2:25|.99
1/11/2002 2:30|.99
1/11/2002 2:35|.9896
1/11/2002 2:40|.9894499999999999
1/11/2002 2:45|.9893000000000001
1/11/2002 2:50|.98925
1/11/2002 2:55|.9893000000000001
1/11/2002 3:00|.98915
1/11/2002 3:05|.98905
1/11/2002 3:10|.9893
1/11/2002 3:15|.9897
1/11/2002 3:20|.9893
1/11/2002 3:25|.98915
1/11/2002 3:30|.9892
1/11/2002 3:35|.98935
1/11/2002 3:40|.98925
1/11/2002 3:45|.9893
1/11/2002 3:50|.9893000000000001
1/11/2002 3:55|.9893000000000001
1/11/2002 4:00|.98925
1/11/2002 4:05|.9897
1/11/2002 4:10|.9892
1/11/2002 4:15|.9898
1/11/2002 4:20|.98995
1/11/2002 4:25|.9899
1/11/2002 4:30|.9903500000000001
1/11/2002 4:35|.9904999999999999
1/11/2002 4:40|.9905999999999999
1/11/2002 4:45|.9902500000000001
1/11/2002 4:50|.9901
1/11/2002 4:55|.99015
1/11/2002 5:00|.99
1/11/2002 5:05|.9901
1/11/2002 5:10|.9904999999999999
1/11/2002 5:15|.9894000000000001
1/11/2002 5:20|.9901
1/11/2002 5:25|.98925
1/11/2002 5:30|.9899
1/11/2002 5:35|.9901500000000001
1/11/2002 5:40|.9902
1/11/2002 5:45|.9903
1/11/2002 5:50|.9902500000000001
1/11/2002 5:55|.9903500000000001
1/11/2002 6:00|.9901
1/11/2002 6:05|.9905999999999999
1/11/2002 6:10|.99065
1/11/2002 6:15|.9911000000000001
1/11/2002 6:20|.99075
1/11/2002 6:25|.99065
1/11/2002 6:30|.99075
1/11/2002 6:35|.9903
1/11/2002 6:40|.99065
1/11/2002 6:45|.9908999999999999
1/11/2002 6:50|.9901
1/11/2002 6:55|.9904999999999999
1/11/2002 7:00|.99045
1/11/2002 7:05|.9904
1/11/2002 7:10|.9898
1/11/2002 7:15|.9901
1/11/2002 7:20|.9901
1/11/2002 7:25|.9901
1/11/2002 7:30|.9903
1/11/2002 7:35|.9902
1/11/2002 7:40|.9904
1/11/2002 7:45|.99085
1/11/2002 7:50|.9905999999999999
1/11/2002 7:55|.9907
1/11/2002 8:00|.9910000000000001
1/11/2002 8:05|.991
1/11/2002 8:10|.9908
1/11/2002 8:15|.9907
1/11/2002 8:20|.99075
1/11/2002 8:25|.9912000000000001
1/11/2002 8:30|.9906
1/11/2002 8:35|.9903
1/11/2002 8:40|.9904999999999999
1/11/2002 8:45|.9901
1/11/2002 8:50|.9904
1/11/2002 8:55|.99
1/11/2002 9:00|.9904
1/11/2002 9:05|.9904
1/11/2002 9:10|.9909
1/11/2002 9:15|.9908999999999999
1/11/2002 9:20|.9907
1/11/2002 9:25|.9907999999999999
1/11/2002 9:30|.99075
1/11/2002 9:35|.9906
1/11/2002 9:40|.9911000000000001
1/11/2002 9:45|.9904999999999999
1/11/2002 9:50|.9906
1/11/2002 9:55|.9907
1/11/2002 10:00|.9911000000000001
1/11/2002 10:05|.9909
1/11/2002 10:10|.9908
1/11/2002 10:15|.99085
1/11/2002 10:20|.9908
1/11/2002 10:25|.99075
1/11/2002 10:30|.9915
1/11/2002 10:35|.9917
1/11/2002 10:40|.9918
1/11/2002 10:45|.9919
1/11/2002 10:50|.9916
1/11/2002 10:55|.9914000000000001
1/11/2002 11:00|.9915
1/11/2002 11:05|.992
1/11/2002 11:10|.9929
1/11/2002 11:15|.9944
1/11/2002 11:20|.9947
1/11/2002 11:25|.9944999999999999
1/11/2002 11:30|.9949
1/11/2002 11:35|.9946
1/11/2002 11:40|.995
1/11/2002 11:45|.99485
1/11/2002 11:50|.9947
1/11/2002 11:55|.9954000000000001
1/11/2002 12:00|.9944999999999999
1/11/2002 12:05|.9943
1/11/2002 12:10|.9943
1/11/2002 12:15|.99465
1/11/2002 12:20|.9944999999999999
1/11/2002 12:25|.9951
1/11/2002 12:30|.996
1/11/2002 12:35|.9959
1/11/2002 12:40|.9959
1/11/2002 12:45|.9959
1/11/2002 12:50|.9961
1/11/2002 12:55|.9962
1/11/2002 13:00|.9966
1/11/2002 13:05|.99655
1/11/2002 13:10|.9962
1/11/2002 13:15|.99665
1/11/2002 13:20|.9977
1/11/2002 13:25|.9968
1/11/2002 13:30|.9971
1/11/2002 13:35|.9969
1/11/2002 13:40|.9973
1/11/2002 13:45|.9973
1/11/2002 13:50|.99815
1/11/2002 13:55|.997
1/11/2002 14:00|.9978
1/11/2002 14:05|.9975
1/11/2002 14:10|.9983
1/11/2002 14:15|.9981
1/11/2002 14:20|.99875
1/11/2002 14:25|.9982
1/11/2002 14:30|.9983
1/11/2002 14:35|.9989
1/11/2002 14:40|.99945
1/11/2002 14:45|.9992
1/11/2002 14:50|.9999
1/11/2002 14:55|.99985
1/11/2002 15:00|.9993000000000001
1/11/2002 15:05|.9981
1/11/2002 15:10|.998
1/11/2002 15:15|.9984500000000001
1/11/2002 15:20|.9986
1/11/2002 15:25|.999
1/11/2002 15:30|.99885
1/11/2002 15:35|.9978
1/11/2002 15:40|.997
1/11/2002 15:45|.997
1/11/2002 15:50|.9964
1/11/2002 15:55|.9964
1/11/2002 16:00|.9963500000000001
1/11/2002 16:05|.9963
1/11/2002 16:10|.9968
1/11/2002 16:15|.9972
1/11/2002 16:20|.9973
1/11/2002 16:25|.9973
1/11/2002 16:30|.99745
1/11/2002 16:35|.9979
1/11/2002 16:40|.99745
1/11/2002 16:45|.9973
1/11/2002 16:50|.9972
1/11/2002 16:55|.9971000000000001
1/11/2002 17:00|.9973
1/11/2002 17:05|.9975
1/11/2002 17:10|.9974000000000001
1/11/2002 17:15|.9976499999999999
1/11/2002 17:20|.9973000000000001
1/11/2002 17:25|.9972
1/11/2002 17:30|.9971
1/11/2002 17:35|.99655
1/11/2002 17:40|.9966999999999999
1/11/2002 17:45|.99695
1/11/2002 17:50|.9967
1/11/2002 17:55|.99695
1/11/2002 18:00|.9974000000000001
1/11/2002 18:05|.9976499999999999
1/11/2002 18:10|.9973000000000001
1/11/2002 18:15|.9976
1/11/2002 18:20|.9972
1/11/2002 18:25|.9964
1/11/2002 18:30|.9956
1/11/2002 18:35|.9954000000000001
1/11/2002 18:40|.9958
1/11/2002 18:45|.9963500000000001
1/11/2002 18:50|.9954000000000001
1/11/2002 18:55|.9954000000000001
1/11/2002 19:00|.99575
1/11/2002 19:05|.99575
1/11/2002 19:10|.99585
1/11/2002 19:15|.9963500000000001
1/11/2002 19:20|.9963
1/11/2002 19:25|.99615
1/11/2002 19:30|.99595
1/11/2002 19:35|.99605
1/11/2002 19:40|.996
1/11/2002 19:45|.9959
1/11/2002 19:50|.99615
1/11/2002 19:55|.99625
1/11/2002 20:00|.9967
1/11/2002 20:05|.9963
1/11/2002 20:10|.9972
1/11/2002 20:15|.99665
1/11/2002 20:20|.9967
1/11/2002 20:25|.9964999999999999
1/11/2002 20:30|.9969
1/11/2002 20:35|.9967
1/11/2002 20:40|.9966
1/11/2002 20:45|.9966
1/11/2002 20:50|.99665
1/11/2002 20:55|.9966
1/11/2002 21:00|.99675
1/11/2002 21:05|.99675
1/11/2002 21:10|.9971
1/11/2002 21:15|.9968
1/11/2002 21:20|.997
1/11/2002 21:25|.99695
1/11/2002 21:30|.99685
1/11/2002 21:35|.9969
1/11/2002 21:40|.99665
1/11/2002 21:45|.9964999999999999
1/11/2002 21:50|.99615
1/11/2002 21:55|.9962500000000001
1/11/2002 22:00|.9964
1/11/2002 22:05|.9963500000000001
1/11/2002 22:10|.9968
1/11/2002 22:15|.9964
1/11/2002 22:20|.9965999999999999
1/11/2002 22:25|.99695
1/11/2002 22:30|.99615
1/11/2002 22:35|.99615
1/11/2002 22:40|.99615
1/11/2002 22:45|.99615
1/11/2002 22:50|.99615
1/11/2002 22:55|.99615
1/11/2002 23:00|.99615
1/11/2002 23:05|.99615
1/11/2002 23:10|.99615
1/11/2002 23:15|.99615
1/11/2002 23:20|.99615
1/11/2002 23:25|.99615
1/11/2002 23:30|.99615
1/11/2002 23:35|.9968
1/11/2002 23:40|.9968
1/11/2002 23:45|.9968
1/11/2002 23:50|.9964
1/11/2002 23:55|.9964999999999999
2/11/2002 0:00|.9964999999999999
2/11/2002 0:05|.99615
2/11/2002 0:10|.99615
2/11/2002 0:15|.99615
2/11/2002 0:20|.99615
2/11/2002 0:25|.99615
2/11/2002 0:30|.99615
2/11/2002 0:35|.99615
2/11/2002 0:40|.99615
2/11/2002 0:45|.99615
2/11/2002 0:50|.99615
2/11/2002 0:55|.99615
2/11/2002 1:00|.99615
2/11/2002 1:05|.99615
2/11/2002 1:10|.99615
2/11/2002 1:15|.99615
2/11/2002 1:20|.99615
2/11/2002 1:25|.99615
2/11/2002 1:30|.99615
2/11/2002 1:35|.99615
2/11/2002 1:40|.99615
2/11/2002 1:45|.99615
2/11/2002 1:50|.99615
2/11/2002 1:55|.99615
2/11/2002 2:00|.99615
2/11/2002 2:05|.99615
2/11/2002 2:10|.99615
2/11/2002 2:15|.99615
2/11/2002 2:20|.99615
2/11/2002 2:25|.99615
2/11/2002 2:30|.99615
2/11/2002 2:35|.99615
2/11/2002 2:40|.99615
2/11/2002 2:45|.99615
2/11/2002 2:50|.99615
2/11/2002 2:55|.99615
2/11/2002 3:00|.99615
2/11/2002 3:05|.99615
2/11/2002 3:10|.99615
2/11/2002 3:15|.99615
2/11/2002 3:20|.99615
2/11/2002 3:25|.99615
2/11/2002 3:30|.99615
2/11/2002 3:35|.99615
2/11/2002 3:40|.99615
2/11/2002 3:45|.99615
2/11/2002 3:50|.99615
2/11/2002 3:55|.99615
2/11/2002 4:00|.99615
2/11/2002 4:05|.99615
2/11/2002 4:10|.99615
2/11/2002 4:15|.99615
2/11/2002 4:20|.99615
2/11/2002 4:25|.99615
2/11/2002 4:30|.99615
2/11/2002 4:35|.99615
2/11/2002 4:40|.99615
2/11/2002 4:45|.99615
2/11/2002 4:50|.99615
2/11/2002 4:55|.99615
2/11/2002 5:00|.99615
2/11/2002 5:05|.99615
2/11/2002 5:10|.99615
2/11/2002 5:15|.99615
2/11/2002 5:20|.99615
2/11/2002 5:25|.99615
2/11/2002 5:30|.99615
2/11/2002 5:35|.99615
2/11/2002 5:40|.99615
2/11/2002 5:45|.99615
2/11/2002 5:50|.99615
2/11/2002 5:55|.99615
2/11/2002 6:00|.99615
2/11/2002 6:05|.99615
2/11/2002 6:10|.99615
2/11/2002 6:15|.99615
2/11/2002 6:20|.99615
2/11/2002 6:25|.99615
2/11/2002 6:30|.99615
2/11/2002 6:35|.99615
2/11/2002 6:40|.99615
2/11/2002 6:45|.99615
2/11/2002 6:50|.99615
2/11/2002 6:55|.99615
2/11/2002 7:00|.99545
2/11/2002 7:05|.9964500000000001
2/11/2002 7:10|.9964500000000001
2/11/2002 7:15|.9964500000000001
2/11/2002 7:20|.9964500000000001
2/11/2002 7:25|.9964500000000001
2/11/2002 7:30|.9964500000000001
2/11/2002 7:35|.9964500000000001
2/11/2002 7:40|.9964500000000001
2/11/2002 7:45|.9964500000000001
2/11/2002 7:50|.9964500000000001
2/11/2002 7:55|.9964500000000001
2/11/2002 8:00|.9964500000000001
2/11/2002 8:05|.9964500000000001
2/11/2002 8:10|.9964500000000001
2/11/2002 8:15|.9964500000000001
2/11/2002 8:20|.9964500000000001
2/11/2002 8:25|.9964500000000001
2/11/2002 8:30|.9964500000000001
2/11/2002 8:35|.9964500000000001
2/11/2002 8:40|.9964500000000001
2/11/2002 8:45|.9964500000000001
2/11/2002 8:50|.9964500000000001
2/11/2002 8:55|.9964500000000001
2/11/2002 9:00|.9964500000000001
2/11/2002 9:05|.9964500000000001
2/11/2002 9:10|.9964500000000001
2/11/2002 9:15|.9964500000000001
2/11/2002 9:20|.9964500000000001
2/11/2002 9:25|.9964500000000001
2/11/2002 9:30|.9964500000000001
2/11/2002 9:35|.9964500000000001
2/11/2002 9:40|.9964500000000001
2/11/2002 9:45|.9964500000000001
2/11/2002 9:50|.9964500000000001
2/11/2002 9:55|.9964500000000001
2/11/2002 10:00|.9964500000000001
2/11/2002 10:05|.9964500000000001
2/11/2002 10:10|.9964500000000001
2/11/2002 10:15|.9964500000000001
2/11/2002 10:20|.9964500000000001
2/11/2002 10:25|.9964500000000001
2/11/2002 10:30|.9964500000000001
2/11/2002 10:35|.9964500000000001
2/11/2002 10:40|.9964500000000001
2/11/2002 10:45|.9964500000000001
2/11/2002 10:50|.9964500000000001
2/11/2002 10:55|.9964500000000001
2/11/2002 11:00|.9964500000000001
2/11/2002 11:05|.9964500000000001
2/11/2002 11:10|.9964500000000001
2/11/2002 11:15|.9964500000000001
2/11/2002 11:20|.9964500000000001
2/11/2002 11:25|.9964500000000001
2/11/2002 11:30|.9964500000000001
2/11/2002 11:35|.9964500000000001
2/11/2002 11:40|.9964500000000001
2/11/2002 11:45|.9964500000000001
2/11/2002 11:50|.9964500000000001
2/11/2002 11:55|.9964500000000001
2/11/2002 12:00|.9964500000000001
2/11/2002 12:05|.9964500000000001
2/11/2002 12:10|.9964500000000001
2/11/2002 12:15|.9964500000000001
2/11/2002 12:20|.9964500000000001
2/11/2002 12:25|.9964500000000001
2/11/2002 12:30|.9964500000000001
2/11/2002 12:35|.9964500000000001
2/11/2002 12:40|.9964500000000001
2/11/2002 12:45|.9964500000000001
2/11/2002 12:50|.9964500000000001
2/11/2002 12:55|.9964500000000001
2/11/2002 13:00|.9964500000000001
2/11/2002 13:05|.9964500000000001
2/11/2002 13:10|.9964500000000001
2/11/2002 13:15|.9964500000000001
2/11/2002 13:20|.9964500000000001
2/11/2002 13:25|.9964500000000001
2/11/2002 13:30|.9964500000000001
2/11/2002 13:35|.9964500000000001
2/11/2002 13:40|.9964500000000001
2/11/2002 13:45|.9964500000000001
2/11/2002 13:50|.9964500000000001
2/11/2002 13:55|.9964500000000001
2/11/2002 14:00|.9964500000000001
2/11/2002 14:05|.9964500000000001
2/11/2002 14:10|.9964500000000001
2/11/2002 14:15|.9964500000000001
2/11/2002 14:20|.9964500000000001
2/11/2002 14:25|.9964500000000001
2/11/2002 14:30|.9964500000000001
2/11/2002 14:35|.9964500000000001
2/11/2002 14:40|.9964500000000001
2/11/2002 14:45|.9964500000000001
2/11/2002 14:50|.9964500000000001
2/11/2002 14:55|.9964500000000001
2/11/2002 15:00|.9964500000000001
2/11/2002 15:05|.9964500000000001
2/11/2002 15:10|.9964500000000001
2/11/2002 15:15|.9964500000000001
2/11/2002 15:20|.9964500000000001
2/11/2002 15:25|.9964500000000001
2/11/2002 15:30|.9964500000000001
2/11/2002 15:35|.9964500000000001
2/11/2002 15:40|.9964500000000001
2/11/2002 15:45|.9964500000000001
2/11/2002 15:50|.9964500000000001
2/11/2002 15:55|.9964500000000001
2/11/2002 16:00|.9964500000000001
2/11/2002 16:05|.9964500000000001
2/11/2002 16:10|.9964500000000001
2/11/2002 16:15|.9964500000000001
2/11/2002 16:20|.9964500000000001
2/11/2002 16:25|.9964500000000001
2/11/2002 16:30|.9964500000000001
2/11/2002 16:35|.9964500000000001
2/11/2002 16:40|.9964500000000001
2/11/2002 16:45|.9964500000000001
2/11/2002 16:50|.9964500000000001
2/11/2002 16:55|.9964500000000001
2/11/2002 17:00|.9964500000000001
2/11/2002 17:05|.9964500000000001
2/11/2002 17:10|.9964500000000001
2/11/2002 17:15|.9964500000000001
2/11/2002 17:20|.9964500000000001
2/11/2002 17:25|.9964500000000001
2/11/2002 17:30|.9964500000000001
2/11/2002 17:35|.9964500000000001
2/11/2002 17:40|.9964500000000001
2/11/2002 17:45|.9964500000000001
2/11/2002 17:50|.9964500000000001
2/11/2002 17:55|.9964500000000001
2/11/2002 18:00|.9964500000000001
2/11/2002 18:05|.9964500000000001
2/11/2002 18:10|.9964500000000001
2/11/2002 18:15|.9964500000000001
2/11/2002 18:20|.9964500000000001
2/11/2002 18:25|.9964500000000001
2/11/2002 18:30|.9964500000000001
2/11/2002 18:35|.9964500000000001
2/11/2002 18:40|.9964500000000001
2/11/2002 18:45|.9964500000000001
2/11/2002 18:50|.9964500000000001
2/11/2002 18:55|.9964500000000001
2/11/2002 19:00|.9964500000000001
2/11/2002 19:05|.9964500000000001
2/11/2002 19:10|.9964500000000001
2/11/2002 19:15|.9964500000000001
2/11/2002 19:20|.9964500000000001
2/11/2002 19:25|.9964500000000001
2/11/2002 19:30|.9964500000000001
2/11/2002 19:35|.9964500000000001
2/11/2002 19:40|.9964500000000001
2/11/2002 19:45|.9964500000000001
2/11/2002 19:50|.9964500000000001
2/11/2002 19:55|.9964500000000001
2/11/2002 20:00|.9964500000000001
2/11/2002 20:05|.9964500000000001
2/11/2002 20:10|.9964500000000001
2/11/2002 20:15|.9964500000000001
2/11/2002 20:20|.9964500000000001
2/11/2002 20:25|.9964500000000001
2/11/2002 20:30|.9964500000000001
2/11/2002 20:35|.9964500000000001
2/11/2002 20:40|.9964500000000001
2/11/2002 20:45|.9964500000000001
2/11/2002 20:50|.9964500000000001
2/11/2002 20:55|.9964500000000001
2/11/2002 21:00|.9964500000000001
2/11/2002 21:05|.9964500000000001
2/11/2002 21:10|.9964500000000001
2/11/2002 21:15|.9964500000000001
2/11/2002 21:20|.9964500000000001
2/11/2002 21:25|.9964500000000001
2/11/2002 21:30|.9964500000000001
2/11/2002 21:35|.9964500000000001
2/11/2002 21:40|.9964500000000001
2/11/2002 21:45|.9964500000000001
2/11/2002 21:50|.9964500000000001
2/11/2002 21:55|.9964500000000001
2/11/2002 22:00|.9964500000000001
2/11/2002 22:05|.9964500000000001
2/11/2002 22:10|.9964500000000001
2/11/2002 22:15|.9972
2/11/2002 22:20|.9972
2/11/2002 22:25|.9972
2/11/2002 22:30|.9972
2/11/2002 22:35|.9972
2/11/2002 22:40|.9972
2/11/2002 22:45|.9972
2/11/2002 22:50|.9972
2/11/2002 22:55|.9972
2/11/2002 23:00|.9972
2/11/2002 23:05|.9972
2/11/2002 23:10|.9972
2/11/2002 23:15|.9972
2/11/2002 23:20|.9972
2/11/2002 23:25|.9972
2/11/2002 23:30|.9972
2/11/2002 23:35|.9972
2/11/2002 23:40|.9972
2/11/2002 23:45|.9972
2/11/2002 23:50|.9972
2/11/2002 23:55|.9972
3/11/2002 0:00|.9972
3/11/2002 0:05|.9972
3/11/2002 0:10|.9972
3/11/2002 0:15|.9972
3/11/2002 0:20|.9972
3/11/2002 0:25|.9972
3/11/2002 0:30|.9972
3/11/2002 0:35|.9972
3/11/2002 0:40|.9972
3/11/2002 0:45|.9972
3/11/2002 0:50|.9972
3/11/2002 0:55|.9972
3/11/2002 1:00|.9972
3/11/2002 1:05|.9972
3/11/2002 1:10|.9972
3/11/2002 1:15|.9972
3/11/2002 1:20|.9972
3/11/2002 1:25|.9972
3/11/2002 1:30|.9972
3/11/2002 1:35|.9972
3/11/2002 1:40|.9972
3/11/2002 1:45|.9972
3/11/2002 1:50|.9972
3/11/2002 1:55|.9972
3/11/2002 2:00|.9972
3/11/2002 2:05|.9972
3/11/2002 2:10|.9972
3/11/2002 2:15|.9972
3/11/2002 2:20|.9972
3/11/2002 2:25|.9972
3/11/2002 2:30|.9972
3/11/2002 2:35|.9972
3/11/2002 2:40|.9972
3/11/2002 2:45|.9972
3/11/2002 2:50|.9972
3/11/2002 2:55|.9972
3/11/2002 3:00|.9972
3/11/2002 3:05|.9972
3/11/2002 3:10|.9972
3/11/2002 3:15|.9972
3/11/2002 3:20|.9972
3/11/2002 3:25|.9972
3/11/2002 3:30|.9972
3/11/2002 3:35|.9972
3/11/2002 3:40|.9972
3/11/2002 3:45|.9972
3/11/2002 3:50|.9972
3/11/2002 3:55|.9972
3/11/2002 4:00|.9972
3/11/2002 4:05|.9972
3/11/2002 4:10|.9972
3/11/2002 4:15|.9972
3/11/2002 4:20|.9972
3/11/2002 4:25|.9972
3/11/2002 4:30|.9972
3/11/2002 4:35|.9972
3/11/2002 4:40|.9972
3/11/2002 4:45|.9972
3/11/2002 4:50|.9972
3/11/2002 4:55|.9972
3/11/2002 5:00|.9972
3/11/2002 5:05|.9972
3/11/2002 5:10|.9972
3/11/2002 5:15|.9972
3/11/2002 5:20|.9972
3/11/2002 5:25|.9972
3/11/2002 5:30|.9972
3/11/2002 5:35|.9972
3/11/2002 5:40|.9972
3/11/2002 5:45|.9972
3/11/2002 5:50|.9972
3/11/2002 5:55|.9972
3/11/2002 6:00|.9972
3/11/2002 6:05|.9972
3/11/2002 6:10|.9972
3/11/2002 6:15|.9972
3/11/2002 6:20|.9972
3/11/2002 6:25|.9972
3/11/2002 6:30|.9972
3/11/2002 6:35|.9972
3/11/2002 6:40|.9972
3/11/2002 6:45|.9972
3/11/2002 6:50|.9972
3/11/2002 6:55|.9972
3/11/2002 7:00|.9972
3/11/2002 7:05|.9972
3/11/2002 7:10|.9972
3/11/2002 7:15|.9972
3/11/2002 7:20|.9972
3/11/2002 7:25|.9972
3/11/2002 7:30|.9972
3/11/2002 7:35|.9972
3/11/2002 7:40|.9972
3/11/2002 7:45|.9972
3/11/2002 7:50|.9972
3/11/2002 7:55|.9972
3/11/2002 8:00|.9972
3/11/2002 8:05|.9972
3/11/2002 8:10|.9972
3/11/2002 8:15|.9972
3/11/2002 8:20|.9972
3/11/2002 8:25|.9972
3/11/2002 8:30|.9972
3/11/2002 8:35|.9972
3/11/2002 8:40|.9972
3/11/2002 8:45|.9972
3/11/2002 8:50|.9972
3/11/2002 8:55|.9972
3/11/2002 9:00|.9972
3/11/2002 9:05|.9972
3/11/2002 9:10|.9972
3/11/2002 9:15|.9972
3/11/2002 9:20|.9972
3/11/2002 9:25|.9972
3/11/2002 9:30|.9972
3/11/2002 9:35|.9972
3/11/2002 9:40|.9972
3/11/2002 9:45|.9972
3/11/2002 9:50|.9972
3/11/2002 9:55|.9972
3/11/2002 10:00|.9972
3/11/2002 10:05|.9972
3/11/2002 10:10|.9972
3/11/2002 10:15|.9972
3/11/2002 10:20|.9972
3/11/2002 10:25|.9972
3/11/2002 10:30|.9972
3/11/2002 10:35|.9972
3/11/2002 10:40|.9972
3/11/2002 10:45|.9972
3/11/2002 10:50|.9972
3/11/2002 10:55|.9972
3/11/2002 11:00|.9972
3/11/2002 11:05|.9972
3/11/2002 11:10|.9972
3/11/2002 11:15|.9972
3/11/2002 11:20|.9972
3/11/2002 11:25|.9972
3/11/2002 11:30|.9972
3/11/2002 11:35|.9972
3/11/2002 11:40|.9972
3/11/2002 11:45|.9972
3/11/2002 11:50|.9972
3/11/2002 11:55|.9972
3/11/2002 12:00|.9972
3/11/2002 12:05|.9972
3/11/2002 12:10|.9972
3/11/2002 12:15|.9972
3/11/2002 12:20|.9972
3/11/2002 12:25|.9972
3/11/2002 12:30|.9972
3/11/2002 12:35|.9972
3/11/2002 12:40|.9972
3/11/2002 12:45|.9972
3/11/2002 12:50|.9972
3/11/2002 12:55|.9972
3/11/2002 13:00|.9972
3/11/2002 13:05|.9972
3/11/2002 13:10|.9972
3/11/2002 13:15|.9972
3/11/2002 13:20|.9972
3/11/2002 13:25|.9972
3/11/2002 13:30|.9972
3/11/2002 13:35|.9972
3/11/2002 13:40|.9972
3/11/2002 13:45|.9972
3/11/2002 13:50|.9972
3/11/2002 13:55|.9972
3/11/2002 14:00|.9972
3/11/2002 14:05|.9972
3/11/2002 14:10|.9972
3/11/2002 14:15|.9972
3/11/2002 14:20|.9972
3/11/2002 14:25|.9972
3/11/2002 14:30|.9972
3/11/2002 14:35|.9972
3/11/2002 14:40|.9972
3/11/2002 14:45|.9972
3/11/2002 14:50|.9972
3/11/2002 14:55|.9972
3/11/2002 15:00|.9972
3/11/2002 15:05|.9972
3/11/2002 15:10|.9972
3/11/2002 15:15|.9972
3/11/2002 15:20|.9972
3/11/2002 15:25|.9972
3/11/2002 15:30|.9972
3/11/2002 15:35|.9972
3/11/2002 15:40|.9972
3/11/2002 15:45|.9972
3/11/2002 15:50|.9972
3/11/2002 15:55|.9972
3/11/2002 16:00|.9972
3/11/2002 16:05|.9972
3/11/2002 16:10|.9972
3/11/2002 16:15|.9972
3/11/2002 16:20|.9972
3/11/2002 16:25|.9972
3/11/2002 16:30|.9972
3/11/2002 16:35|.9972
3/11/2002 16:40|.9972
3/11/2002 16:45|.9972
3/11/2002 16:50|.9972
3/11/2002 16:55|.9972
3/11/2002 17:00|.9972
3/11/2002 17:05|.9972
3/11/2002 17:10|.9972
3/11/2002 17:15|.9972
3/11/2002 17:20|.9972
3/11/2002 17:25|.9972
3/11/2002 17:30|.9972
3/11/2002 17:35|.9972
3/11/2002 17:40|.9972
3/11/2002 17:45|.9972
3/11/2002 17:50|.9972
3/11/2002 17:55|.9972
3/11/2002 18:00|.99665
3/11/2002 18:05|.99655
3/11/2002 18:10|.99655
3/11/2002 18:15|.99705
3/11/2002 18:20|.99705
3/11/2002 18:25|.99695
3/11/2002 18:30|.9972000000000001
3/11/2002 18:35|.99725
3/11/2002 18:40|.99725
3/11/2002 18:45|.9975
3/11/2002 18:50|.9975
3/11/2002 18:55|.9975
3/11/2002 19:00|.9975
3/11/2002 19:05|.9975
3/11/2002 19:10|.9975
3/11/2002 19:15|.9975
3/11/2002 19:20|.9975
3/11/2002 19:25|.9975
3/11/2002 19:30|.9975
3/11/2002 19:35|.99695
3/11/2002 19:40|.99695
3/11/2002 19:45|.9972000000000001
3/11/2002 19:50|.99715
3/11/2002 19:55|.99715
3/11/2002 20:00|.99695
3/11/2002 20:05|.99725
3/11/2002 20:10|.99725
3/11/2002 20:15|.9973
3/11/2002 20:20|.9973
3/11/2002 20:25|.99725
3/11/2002 20:30|.99725
3/11/2002 20:35|.9972
3/11/2002 20:40|.99705
3/11/2002 20:45|.9973000000000001
3/11/2002 20:50|.9968
3/11/2002 20:55|.997
3/11/2002 21:00|.9971
3/11/2002 21:05|.997
3/11/2002 21:10|.997
3/11/2002 21:15|.9968
3/11/2002 21:20|.99675
3/11/2002 21:25|.9963
3/11/2002 21:30|.9964999999999999
3/11/2002 21:35|.99615
3/11/2002 21:40|.9962
3/11/2002 21:45|.99615
3/11/2002 21:50|.99615
3/11/2002 21:55|.9961
3/11/2002 22:00|.99615
3/11/2002 22:05|.9963500000000001
3/11/2002 22:10|.9963
3/11/2002 22:15|.9961
3/11/2002 22:20|.9961
3/11/2002 22:25|.9963500000000001
3/11/2002 22:30|.9963
3/11/2002 22:35|.9963
3/11/2002 22:40|.9964999999999999
3/11/2002 22:45|.9964999999999999
3/11/2002 22:50|.99655
3/11/2002 22:55|.9964999999999999
3/11/2002 23:00|.9964999999999999
3/11/2002 23:05|.9964500000000001
3/11/2002 23:10|.9964999999999999
3/11/2002 23:15|.99665
3/11/2002 23:20|.99675
3/11/2002 23:25|.9971
3/11/2002 23:30|.9972
3/11/2002 23:35|.9972
3/11/2002 23:40|.9972
3/11/2002 23:45|.99695
3/11/2002 23:50|.99705
3/11/2002 23:55|.99715
4/11/2002 0:00|.99725
4/11/2002 0:05|.9970000000000001
4/11/2002 0:10|.99715
4/11/2002 0:15|.99715
4/11/2002 0:20|.9973
4/11/2002 0:25|.99715
4/11/2002 0:30|.99705
4/11/2002 0:35|.997
4/11/2002 0:40|.99715
4/11/2002 0:45|.9970000000000001
4/11/2002 0:50|.9973
4/11/2002 0:55|.99715
4/11/2002 1:00|.9973
4/11/2002 1:05|.9975
4/11/2002 1:10|.99715
4/11/2002 1:15|.99705
4/11/2002 1:20|.9976
4/11/2002 1:25|.9972
4/11/2002 1:30|.997
4/11/2002 1:35|.9968
4/11/2002 1:40|.9969
4/11/2002 1:45|.997
4/11/2002 1:50|.9966
4/11/2002 1:55|.9969
4/11/2002 2:00|.997
4/11/2002 2:05|.9967
4/11/2002 2:10|.99655
4/11/2002 2:15|.9965999999999999
4/11/2002 2:20|.9964500000000001
4/11/2002 2:25|.9964999999999999
4/11/2002 2:30|.9964
4/11/2002 2:35|.9963500000000001
4/11/2002 2:40|.9964
4/11/2002 2:45|.9965999999999999
4/11/2002 2:50|.9964500000000001
4/11/2002 2:55|.9963
4/11/2002 3:00|.9962500000000001
4/11/2002 3:05|.9962
4/11/2002 3:10|.9958
4/11/2002 3:15|.9957
4/11/2002 3:20|.99585
4/11/2002 3:25|.99595
4/11/2002 3:30|.99615
4/11/2002 3:35|.9962
4/11/2002 3:40|.99615
4/11/2002 3:45|.99605
4/11/2002 3:50|.99615
4/11/2002 3:55|.9961
4/11/2002 4:00|.99605
4/11/2002 4:05|.99605
4/11/2002 4:10|.9963
4/11/2002 4:15|.99615
4/11/2002 4:20|.9964
4/11/2002 4:25|.9964500000000001
4/11/2002 4:30|.9964500000000001
4/11/2002 4:35|.9966999999999999
4/11/2002 4:40|.9962
4/11/2002 4:45|.99605
4/11/2002 4:50|.99615
4/11/2002 4:55|.99615
4/11/2002 5:00|.9962
4/11/2002 5:05|.996
4/11/2002 5:10|.9961
4/11/2002 5:15|.99595
4/11/2002 5:20|.9959
4/11/2002 5:25|.9959
4/11/2002 5:30|.9961
4/11/2002 5:35|.996
4/11/2002 5:40|.9961
4/11/2002 5:45|.99595
4/11/2002 5:50|.996
4/11/2002 5:55|.9961
4/11/2002 6:00|.99595
4/11/2002 6:05|.996
4/11/2002 6:10|.99595
4/11/2002 6:15|.99595
4/11/2002 6:20|.99595
4/11/2002 6:25|.99605
4/11/2002 6:30|.99605
4/11/2002 6:35|.99615
4/11/2002 6:40|.9961
4/11/2002 6:45|.9964
4/11/2002 6:50|.99605
4/11/2002 6:55|.9962
4/11/2002 7:00|.996
4/11/2002 7:05|.9965999999999999
4/11/2002 7:10|.9962
4/11/2002 7:15|.9961
4/11/2002 7:20|.9964
4/11/2002 7:25|.99615
4/11/2002 7:30|.9966
4/11/2002 7:35|.9963500000000001
4/11/2002 7:40|.9959
4/11/2002 7:45|.9964
4/11/2002 7:50|.997
4/11/2002 7:55|.997
4/11/2002 8:00|.9964999999999999
4/11/2002 8:05|.9967
4/11/2002 8:10|.9964999999999999
4/11/2002 8:15|.9962500000000001
4/11/2002 8:20|.9963
4/11/2002 8:25|.9962
4/11/2002 8:30|.9962
4/11/2002 8:35|.9952
4/11/2002 8:40|.9952
4/11/2002 8:45|.9951
4/11/2002 8:50|.9943
4/11/2002 8:55|.9944999999999999
4/11/2002 9:00|.9942
4/11/2002 9:05|.99455
4/11/2002 9:10|.9953
4/11/2002 9:15|.9955
4/11/2002 9:20|.995
4/11/2002 9:25|.9947
4/11/2002 9:30|.995
4/11/2002 9:35|.995
4/11/2002 9:40|.9953000000000001
4/11/2002 9:45|.99525
4/11/2002 9:50|.9953000000000001
4/11/2002 9:55|.99505
4/11/2002 10:00|.9952
4/11/2002 10:05|.9952
4/11/2002 10:10|.9951
4/11/2002 10:15|.9951
4/11/2002 10:20|.9950000000000001
4/11/2002 10:25|.995
4/11/2002 10:30|.9947
4/11/2002 10:35|.99455
4/11/2002 10:40|.9945999999999999
4/11/2002 10:45|.9946999999999999
4/11/2002 10:50|.9943
4/11/2002 10:55|.9944
4/11/2002 11:00|.99405
4/11/2002 11:05|.9936
4/11/2002 11:10|.9934000000000001
4/11/2002 11:15|.9936
4/11/2002 11:20|.9937
4/11/2002 11:25|.99365
4/11/2002 11:30|.99375
4/11/2002 11:35|.9938
4/11/2002 11:40|.9939
4/11/2002 11:45|.9938
4/11/2002 11:50|.9938
4/11/2002 11:55|.9942
4/11/2002 12:00|.9941
4/11/2002 12:05|.99395
4/11/2002 12:10|.99395
4/11/2002 12:15|.99395
4/11/2002 12:20|.99385
4/11/2002 12:25|.9939
4/11/2002 12:30|.9939
4/11/2002 12:35|.9934499999999999
4/11/2002 12:40|.9941
4/11/2002 12:45|.9942
4/11/2002 12:50|.9944
4/11/2002 12:55|.9943
4/11/2002 13:00|.9943
4/11/2002 13:05|.9942500000000001
4/11/2002 13:10|.9945999999999999
4/11/2002 13:15|.9943
4/11/2002 13:20|.9950000000000001
4/11/2002 13:25|.9956
4/11/2002 13:30|.9956
4/11/2002 13:35|.9958
4/11/2002 13:40|.9962
4/11/2002 13:45|.9961
4/11/2002 13:50|.99615
4/11/2002 13:55|.9961
4/11/2002 14:00|.9956
4/11/2002 14:05|.996
4/11/2002 14:10|.99545
4/11/2002 14:15|.9952
4/11/2002 14:20|.9954000000000001
4/11/2002 14:25|.99515
4/11/2002 14:30|.99535
4/11/2002 14:35|.99545
4/11/2002 14:40|.99515
4/11/2002 14:45|.995
4/11/2002 14:50|.9955499999999999
4/11/2002 14:55|.9944
4/11/2002 15:00|.9943500000000001
4/11/2002 15:05|.9944
4/11/2002 15:10|.9943500000000001
4/11/2002 15:15|.9948
4/11/2002 15:20|.9946
4/11/2002 15:25|.99495
4/11/2002 15:30|.9954000000000001
4/11/2002 15:35|.9948
4/11/2002 15:40|.99385
4/11/2002 15:45|.9942
4/11/2002 15:50|.9948
4/11/2002 15:55|.9949
4/11/2002 16:00|.9952
4/11/2002 16:05|.99515
4/11/2002 16:10|.9949
4/11/2002 16:15|.99485
4/11/2002 16:20|.99485
4/11/2002 16:25|.995
4/11/2002 16:30|.9951
4/11/2002 16:35|.995
4/11/2002 16:40|.99525
4/11/2002 16:45|.9951
4/11/2002 16:50|.9952
4/11/2002 16:55|.9952
4/11/2002 17:00|.9954000000000001
4/11/2002 17:05|.9952
4/11/2002 17:10|.9953000000000001
4/11/2002 17:15|.9954000000000001
4/11/2002 17:20|.9955
4/11/2002 17:25|.9954000000000001
4/11/2002 17:30|.9952
4/11/2002 17:35|.9953
4/11/2002 17:40|.9953
4/11/2002 17:45|.9956
4/11/2002 17:50|.9956
4/11/2002 17:55|.9957
4/11/2002 18:00|.9961
4/11/2002 18:05|.9957
4/11/2002 18:10|.9961
4/11/2002 18:15|.9964
4/11/2002 18:20|.99565
4/11/2002 18:25|.9967
4/11/2002 18:30|.9968
4/11/2002 18:35|.9967
4/11/2002 18:40|.99675
4/11/2002 18:45|.99675
4/11/2002 18:50|.997
4/11/2002 18:55|.99695
4/11/2002 19:00|.9968
4/11/2002 19:05|.9969
4/11/2002 19:10|.99715
4/11/2002 19:15|.9969
4/11/2002 19:20|.9971
4/11/2002 19:25|.9973
4/11/2002 19:30|.9972
4/11/2002 19:35|.9971
4/11/2002 19:40|.997
4/11/2002 19:45|.9968999999999999
4/11/2002 19:50|.9967
4/11/2002 19:55|.9968
4/11/2002 20:00|.9973
4/11/2002 20:05|.997
4/11/2002 20:10|.9969
4/11/2002 20:15|.997
4/11/2002 20:20|.997
4/11/2002 20:25|.997
4/11/2002 20:30|.9971
4/11/2002 20:35|.9976
4/11/2002 20:40|.9973
4/11/2002 20:45|.99735
4/11/2002 20:50|.99745
4/11/2002 20:55|.9975
4/11/2002 21:00|.9976
4/11/2002 21:05|.9976
4/11/2002 21:10|.9976
4/11/2002 21:15|.99775
4/11/2002 21:20|.9979
4/11/2002 21:25|.99775
4/11/2002 21:30|.9979
4/11/2002 21:35|.99785
4/11/2002 21:40|.997
4/11/2002 21:45|.9977
4/11/2002 21:50|.9979
4/11/2002 21:55|.99785
4/11/2002 22:00|.99785
4/11/2002 22:05|.9983
4/11/2002 22:10|.9984
4/11/2002 22:15|.9981
4/11/2002 22:20|.9981
4/11/2002 22:25|.99815
4/11/2002 22:30|.9981
4/11/2002 22:35|.9978
4/11/2002 22:40|.99795
4/11/2002 22:45|.99815
4/11/2002 22:50|.9984
4/11/2002 22:55|.9984500000000001
4/11/2002 23:00|.9984
4/11/2002 23:05|.99855
4/11/2002 23:10|.9982
4/11/2002 23:15|.9982
4/11/2002 23:20|.9979
4/11/2002 23:25|.99775
4/11/2002 23:30|.9975499999999999
4/11/2002 23:35|.9975499999999999
4/11/2002 23:40|.9977
4/11/2002 23:45|.9974000000000001
4/11/2002 23:50|.9975
4/11/2002 23:55|.99745
5/11/2002 0:00|.9974000000000001
5/11/2002 0:05|.9975
5/11/2002 0:10|.9977
5/11/2002 0:15|.9975499999999999
5/11/2002 0:20|.998
5/11/2002 0:25|.9975
5/11/2002 0:30|.9975499999999999
5/11/2002 0:35|.9976
5/11/2002 0:40|.998
5/11/2002 0:45|.9981
5/11/2002 0:50|.9982
5/11/2002 0:55|.9979
5/11/2002 1:00|.9977
5/11/2002 1:05|.99775
5/11/2002 1:10|.9974000000000001
5/11/2002 1:15|.9975
5/11/2002 1:20|.9974000000000001
5/11/2002 1:25|.9975
5/11/2002 1:30|.9976
5/11/2002 1:35|.9976
5/11/2002 1:40|.99765
5/11/2002 1:45|.9977
5/11/2002 1:50|.9977
5/11/2002 1:55|.9977
5/11/2002 2:00|.99745
5/11/2002 2:05|.9976499999999999
5/11/2002 2:10|.9978
5/11/2002 2:15|.9976
5/11/2002 2:20|.9978
5/11/2002 2:25|.9981
5/11/2002 2:30|.9984
5/11/2002 2:35|.9982
5/11/2002 2:40|.9982
5/11/2002 2:45|.99825
5/11/2002 2:50|.9982
5/11/2002 2:55|.99805
5/11/2002 3:00|.99815
5/11/2002 3:05|.9982500000000001
5/11/2002 3:10|.9983
5/11/2002 3:15|.9984
5/11/2002 3:20|.9988
5/11/2002 3:25|.9987
5/11/2002 3:30|.9988
5/11/2002 3:35|.9987
5/11/2002 3:40|.99865
5/11/2002 3:45|.9987
5/11/2002 3:50|.9986
5/11/2002 3:55|.9986
5/11/2002 4:00|.9988
5/11/2002 4:05|.9988999999999999
5/11/2002 4:10|.9984999999999999
5/11/2002 4:15|.9984
5/11/2002 4:20|.9987
5/11/2002 4:25|.99865
5/11/2002 4:30|.9990000000000001
5/11/2002 4:35|.99895
5/11/2002 4:40|.9989
5/11/2002 4:45|.99895
5/11/2002 4:50|.99875
5/11/2002 4:55|.9989
5/11/2002 5:00|.9993000000000001
5/11/2002 5:05|.9987
5/11/2002 5:10|.9987
5/11/2002 5:15|.9990000000000001
5/11/2002 5:20|.9986
5/11/2002 5:25|.9984500000000001
5/11/2002 5:30|.9983
5/11/2002 5:35|.9982
5/11/2002 5:40|.99795
5/11/2002 5:45|.99815
5/11/2002 5:50|.9983500000000001
5/11/2002 5:55|.9981
5/11/2002 6:00|.9981
5/11/2002 6:05|.9978
5/11/2002 6:10|.99785
5/11/2002 6:15|.998
5/11/2002 6:20|.99795
5/11/2002 6:25|.99815
5/11/2002 6:30|.9983
5/11/2002 6:35|.9979
5/11/2002 6:40|.9975499999999999
5/11/2002 6:45|.9976
5/11/2002 6:50|.9972
5/11/2002 6:55|.99725
5/11/2002 7:00|.9976
5/11/2002 7:05|.9977
5/11/2002 7:10|.9978
5/11/2002 7:15|.9977
5/11/2002 7:20|.99795
5/11/2002 7:25|.99805
5/11/2002 7:30|.9984999999999999
5/11/2002 7:35|.9987
5/11/2002 7:40|.9982500000000001
5/11/2002 7:45|.99875
5/11/2002 7:50|.9995
5/11/2002 7:55|.9995
5/11/2002 8:00|.999
5/11/2002 8:05|.9996
5/11/2002 8:10|.9998
5/11/2002 8:15|1.00175
5/11/2002 8:20|1.0030999999999999
5/11/2002 8:25|1.0025
5/11/2002 8:30|1.0027
5/11/2002 8:35|1.0034
5/11/2002 8:40|1.0034
5/11/2002 8:45|1.0027499999999998
5/11/2002 8:50|1.0033
5/11/2002 8:55|1.0036
5/11/2002 9:00|1.0027499999999998
5/11/2002 9:05|1.0028
5/11/2002 9:10|1.0027499999999998
5/11/2002 9:15|1.0030000000000001
5/11/2002 9:20|1.0027
5/11/2002 9:25|1.00265
5/11/2002 9:30|1.0027
5/11/2002 9:35|1.0023499999999999
5/11/2002 9:40|1.0018
5/11/2002 9:45|1.0018
5/11/2002 9:50|1.0023
5/11/2002 9:55|1.00205
5/11/2002 10:00|1.0021
5/11/2002 10:05|1.0027
5/11/2002 10:10|1.0024
5/11/2002 10:15|1.0022
5/11/2002 10:20|1.0024
5/11/2002 10:25|1.00205
5/11/2002 10:30|1.0024
5/11/2002 10:35|1.0013999999999998
5/11/2002 10:40|1.0016500000000002
5/11/2002 10:45|1.0022
5/11/2002 10:50|1.0023499999999999
5/11/2002 10:55|1.0028000000000001
5/11/2002 11:00|1.00245
5/11/2002 11:05|1.0024
5/11/2002 11:10|1.0022
5/11/2002 11:15|1.002
5/11/2002 11:20|1.0016
5/11/2002 11:25|1.0019
5/11/2002 11:30|1.00175
5/11/2002 11:35|1.0022
5/11/2002 11:40|1.0024
5/11/2002 11:45|1.0023
5/11/2002 11:50|1.0023
5/11/2002 11:55|1.0021499999999999
5/11/2002 12:00|1.0018
5/11/2002 12:05|1.0018500000000001
5/11/2002 12:10|1.0018
5/11/2002 12:15|1.0016
5/11/2002 12:20|1.00135
5/11/2002 12:25|1.0016
5/11/2002 12:30|1.0015
5/11/2002 12:35|1.0014500000000002
5/11/2002 12:40|1.00115
5/11/2002 12:45|1.0014
5/11/2002 12:50|1.0012
5/11/2002 12:55|1.0018
5/11/2002 13:00|1.0023
5/11/2002 13:05|1.0024
5/11/2002 13:10|1.0029
5/11/2002 13:15|1.0025
5/11/2002 13:20|1.0025499999999998
5/11/2002 13:25|1.00315
5/11/2002 13:30|1.0036
5/11/2002 13:35|1.0030000000000001
5/11/2002 13:40|1.0033
5/11/2002 13:45|1.0036
5/11/2002 13:50|1.00295
5/11/2002 13:55|1.0030000000000001
5/11/2002 14:00|1.0022
5/11/2002 14:05|1.0016
5/11/2002 14:10|1.00175
5/11/2002 14:15|1.0024
5/11/2002 14:20|1.0025
5/11/2002 14:25|1.0023
5/11/2002 14:30|1.0026
5/11/2002 14:35|1.0019
5/11/2002 14:40|1.0023
5/11/2002 14:45|1.00195
5/11/2002 14:50|1.0021
5/11/2002 14:55|1.0027
5/11/2002 15:00|1.0028
5/11/2002 15:05|1.002
5/11/2002 15:10|1.00155
5/11/2002 15:15|1.0016
5/11/2002 15:20|1.00125
5/11/2002 15:25|1.0012500000000002
5/11/2002 15:30|1.0007
5/11/2002 15:35|1.0009
5/11/2002 15:40|1.0008
5/11/2002 15:45|1.0009
5/11/2002 15:50|1.0002
5/11/2002 15:55|1.00075
5/11/2002 16:00|1.0004
5/11/2002 16:05|1.0005
5/11/2002 16:10|1.0004
5/11/2002 16:15|1.0004
5/11/2002 16:20|1.0006
5/11/2002 16:25|1.0007
5/11/2002 16:30|1.0004
5/11/2002 16:35|1.0004
5/11/2002 16:40|1.0004499999999998
5/11/2002 16:45|1.0003
5/11/2002 16:50|1.0002
5/11/2002 16:55|.9995
5/11/2002 17:00|.9995
5/11/2002 17:05|.999
5/11/2002 17:10|.9998
5/11/2002 17:15|1.0005
5/11/2002 17:20|1.0005
5/11/2002 17:25|1.0006
5/11/2002 17:30|1.0004
5/11/2002 17:35|1.0002
5/11/2002 17:40|1.0002
5/11/2002 17:45|1.0002
5/11/2002 17:50|1.0007000000000001
5/11/2002 17:55|1.00015
5/11/2002 18:00|1
5/11/2002 18:05|1.0000499999999999
5/11/2002 18:10|.9994000000000001
5/11/2002 18:15|.9989
5/11/2002 18:20|.9989
5/11/2002 18:25|.9993000000000001
5/11/2002 18:30|.9995
5/11/2002 18:35|.9995499999999999
5/11/2002 18:40|.9996
5/11/2002 18:45|.9998
5/11/2002 18:50|1.0004
5/11/2002 18:55|1.0005
5/11/2002 19:00|1.0002499999999999
5/11/2002 19:05|1
5/11/2002 19:10|.9999
5/11/2002 19:15|.9997
5/11/2002 19:20|.99985
5/11/2002 19:25|1.0002
5/11/2002 19:30|.9999
5/11/2002 19:35|.9992
5/11/2002 19:40|.9994000000000001
5/11/2002 19:45|.9997
5/11/2002 19:50|.99945
5/11/2002 19:55|.9991
5/11/2002 20:00|.9995
5/11/2002 20:05|.9994000000000001
5/11/2002 20:10|.9994000000000001
5/11/2002 20:15|.99945
5/11/2002 20:20|.9997
5/11/2002 20:25|.9998
5/11/2002 20:30|1
5/11/2002 20:35|.9998
5/11/2002 20:40|1.0000499999999999
5/11/2002 20:45|1.0001
5/11/2002 20:50|1
5/11/2002 20:55|1.0001
5/11/2002 21:00|1.0002
5/11/2002 21:05|1.0002
5/11/2002 21:10|1.0002
5/11/2002 21:15|.9999
5/11/2002 21:20|.9998
5/11/2002 21:25|1.0002
5/11/2002 21:30|.9998
5/11/2002 21:35|.99995
5/11/2002 21:40|1.0000499999999999
5/11/2002 21:45|1.0003
5/11/2002 21:50|1
5/11/2002 21:55|1
5/11/2002 22:00|1
5/11/2002 22:05|1.0002
5/11/2002 22:10|1
5/11/2002 22:15|.9996
5/11/2002 22:20|.99965
5/11/2002 22:25|.9998
5/11/2002 22:30|.9998
5/11/2002 22:35|.9996499999999999
5/11/2002 22:40|.9995
5/11/2002 22:45|.9993
5/11/2002 22:50|.99925
5/11/2002 22:55|.9992
5/11/2002 23:00|.9989
5/11/2002 23:05|.9993
5/11/2002 23:10|.9996
5/11/2002 23:15|.99905
5/11/2002 23:20|.9984999999999999
5/11/2002 23:25|.99875
5/11/2002 23:30|.9987
5/11/2002 23:35|.999
5/11/2002 23:40|.99905
5/11/2002 23:45|.99865
5/11/2002 23:50|.9986
5/11/2002 23:55|.99875
6/11/2002 0:00|.9984999999999999
6/11/2002 0:05|.9987
6/11/2002 0:10|.9987
6/11/2002 0:15|.9988
6/11/2002 0:20|.9986
6/11/2002 0:25|.9983
6/11/2002 0:30|.9983
6/11/2002 0:35|.9984
6/11/2002 0:40|.9982
6/11/2002 0:45|.9985999999999999
6/11/2002 0:50|.9986999999999999
6/11/2002 0:55|.9986
6/11/2002 1:00|.9987
6/11/2002 1:05|.9986
6/11/2002 1:10|.99885
6/11/2002 1:15|.999
6/11/2002 1:20|.9991
6/11/2002 1:25|.999
6/11/2002 1:30|.9991
6/11/2002 1:35|.99905
6/11/2002 1:40|.9989
6/11/2002 1:45|.9991
6/11/2002 1:50|.99885
6/11/2002 1:55|.9993000000000001
6/11/2002 2:00|.99905
6/11/2002 2:05|.999
6/11/2002 2:10|.999
6/11/2002 2:15|.9989
6/11/2002 2:20|.99915
6/11/2002 2:25|.9993000000000001
6/11/2002 2:30|.99935
6/11/2002 2:35|.99925
6/11/2002 2:40|.99925
6/11/2002 2:45|.9993000000000001
6/11/2002 2:50|.999
6/11/2002 2:55|.9988
6/11/2002 3:00|.9988
6/11/2002 3:05|.9989
6/11/2002 3:10|.9988999999999999
6/11/2002 3:15|.9991
6/11/2002 3:20|.9993000000000001
6/11/2002 3:25|.9991
6/11/2002 3:30|.99905
6/11/2002 3:35|.99865
6/11/2002 3:40|.9988
6/11/2002 3:45|.9987
6/11/2002 3:50|.9987999999999999
6/11/2002 3:55|.99855
6/11/2002 4:00|.99865
6/11/2002 4:05|.9984
6/11/2002 4:10|.9985999999999999
6/11/2002 4:15|.99855
6/11/2002 4:20|.99865
6/11/2002 4:25|.9987
6/11/2002 4:30|.99855
6/11/2002 4:35|.99875
6/11/2002 4:40|.99875
6/11/2002 4:45|.99875
6/11/2002 4:50|.9989
6/11/2002 4:55|.9992000000000001
6/11/2002 5:00|.9990000000000001
6/11/2002 5:05|.9988999999999999
6/11/2002 5:10|.9989
6/11/2002 5:15|.9988
6/11/2002 5:20|.9993000000000001
6/11/2002 5:25|.9987999999999999
6/11/2002 5:30|.9986
6/11/2002 5:35|.9986
6/11/2002 5:40|.9978
6/11/2002 5:45|.9981
6/11/2002 5:50|.99785
6/11/2002 5:55|.9978
6/11/2002 6:00|.9978
6/11/2002 6:05|.9978
6/11/2002 6:10|.99705
6/11/2002 6:15|.9971
6/11/2002 6:20|.9973
6/11/2002 6:25|.9975499999999999
6/11/2002 6:30|.9976
6/11/2002 6:35|.9972
6/11/2002 6:40|.9973000000000001
6/11/2002 6:45|.99695
6/11/2002 6:50|.9974000000000001
6/11/2002 6:55|.9972
6/11/2002 7:00|.9974000000000001
6/11/2002 7:05|.9976
6/11/2002 7:10|.9973
6/11/2002 7:15|.9971
6/11/2002 7:20|.9963
6/11/2002 7:25|.9955499999999999
6/11/2002 7:30|.9951
6/11/2002 7:35|.9942
6/11/2002 7:40|.9944
6/11/2002 7:45|.99505
6/11/2002 7:50|.99525
6/11/2002 7:55|.9956
6/11/2002 8:00|.9957
6/11/2002 8:05|.9956499999999999
6/11/2002 8:10|.9959
6/11/2002 8:15|.9961
6/11/2002 8:20|.9958
6/11/2002 8:25|.9957
6/11/2002 8:30|.99565
6/11/2002 8:35|.99535
6/11/2002 8:40|.9956
6/11/2002 8:45|.9962
6/11/2002 8:50|.995615
6/11/2002 8:55|.9961
6/11/2002 9:00|.9961
6/11/2002 9:05|.9958
6/11/2002 9:10|.9959
6/11/2002 9:15|.9958
6/11/2002 9:20|.99575
6/11/2002 9:25|.996
6/11/2002 9:30|.9962
6/11/2002 9:35|.9965999999999999
6/11/2002 9:40|.9963
6/11/2002 9:45|.9962
6/11/2002 9:50|.9962
6/11/2002 9:55|.9966999999999999
6/11/2002 10:00|.9962
6/11/2002 10:05|.9958
6/11/2002 10:10|.99585
6/11/2002 10:15|.9964
6/11/2002 10:20|.9962
6/11/2002 10:25|.9956499999999999
6/11/2002 10:30|.9962
6/11/2002 10:35|.9961
6/11/2002 10:40|.99625
6/11/2002 10:45|.9964
6/11/2002 10:50|.9966
6/11/2002 10:55|.9966
6/11/2002 11:00|.99655
6/11/2002 11:05|.99625
6/11/2002 11:10|.9962
6/11/2002 11:15|.9962
6/11/2002 11:20|.99615
6/11/2002 11:25|.9961
6/11/2002 11:30|.9955499999999999
6/11/2002 11:35|.99615
6/11/2002 11:40|.9963
6/11/2002 11:45|.9963
6/11/2002 11:50|.99615
6/11/2002 11:55|.9961
6/11/2002 12:00|.9956
6/11/2002 12:05|.9958
6/11/2002 12:10|.99595
6/11/2002 12:15|.9956499999999999
6/11/2002 12:20|.99605
6/11/2002 12:25|.99615
6/11/2002 12:30|.9956
6/11/2002 12:35|.9955
6/11/2002 12:40|.9947
6/11/2002 12:45|.99495
6/11/2002 12:50|.9948999999999999
6/11/2002 12:55|.9952
6/11/2002 13:00|.99515
6/11/2002 13:05|.995
6/11/2002 13:10|.9957
6/11/2002 13:15|.99545
6/11/2002 13:20|.9955499999999999
6/11/2002 13:25|.99585
6/11/2002 13:30|.99585
6/11/2002 13:35|.9958
6/11/2002 13:40|.9956499999999999
6/11/2002 13:45|.99575
6/11/2002 13:50|.9962
6/11/2002 13:55|.9959
6/11/2002 14:00|.9962500000000001
6/11/2002 14:05|.9959
6/11/2002 14:10|.9954000000000001
6/11/2002 14:15|.99535
6/11/2002 14:20|.9956
6/11/2002 14:25|.9956
6/11/2002 14:30|.9955
6/11/2002 14:35|.99565
6/11/2002 14:40|.99565
6/11/2002 14:45|.9957
6/11/2002 14:50|.996
6/11/2002 14:55|.9962
6/11/2002 15:00|.99615
6/11/2002 15:05|.9961
6/11/2002 15:10|.9961
6/11/2002 15:15|.9963
6/11/2002 15:20|.9963500000000001
6/11/2002 15:25|.9963
6/11/2002 15:30|.9963
6/11/2002 15:35|.9963
6/11/2002 15:40|.9963500000000001
6/11/2002 15:45|.9963
6/11/2002 15:50|.997
6/11/2002 15:55|.99675
6/11/2002 16:00|.9973
6/11/2002 16:05|.99705
6/11/2002 16:10|.9973000000000001
6/11/2002 16:15|.9971
6/11/2002 16:20|.9975
6/11/2002 16:25|.9975
6/11/2002 16:30|.9978
6/11/2002 16:35|.99765
6/11/2002 16:40|.9975
6/11/2002 16:45|.9978
6/11/2002 16:50|.9981
6/11/2002 16:55|.9976499999999999
6/11/2002 17:00|.99795
6/11/2002 17:05|.9976
6/11/2002 17:10|.9974000000000001
6/11/2002 17:15|.9975
6/11/2002 17:20|.9975
6/11/2002 17:25|.9974000000000001
6/11/2002 17:30|.99725
6/11/2002 17:35|.9971
6/11/2002 17:40|.99735
6/11/2002 17:45|.99695
6/11/2002 17:50|.99675
6/11/2002 17:55|.9967
6/11/2002 18:00|.99665
6/11/2002 18:05|.9964999999999999
6/11/2002 18:10|.99655
6/11/2002 18:15|.9964999999999999
6/11/2002 18:20|.9966
6/11/2002 18:25|.99655
6/11/2002 18:30|.9967999999999999
6/11/2002 18:35|.99665
6/11/2002 18:40|.9970000000000001
6/11/2002 18:45|.9964500000000001
6/11/2002 18:50|.99655
6/11/2002 18:55|.99675
6/11/2002 19:00|.99655
6/11/2002 19:05|.99695
6/11/2002 19:10|.99715
6/11/2002 19:15|.99675
6/11/2002 19:20|.9978
6/11/2002 19:25|1.0014500000000002
6/11/2002 19:30|1.00075
6/11/2002 19:35|1.00265
6/11/2002 19:40|1.00225
6/11/2002 19:45|1.00195
6/11/2002 19:50|1.0023499999999999
6/11/2002 19:55|1.0019
6/11/2002 20:00|1.0027499999999998
6/11/2002 20:05|1.0032
6/11/2002 20:10|1.0030999999999999
6/11/2002 20:15|1.0028
6/11/2002 20:20|1.0034
6/11/2002 20:25|1.0038
6/11/2002 20:30|1.0047
6/11/2002 20:35|1.0039
6/11/2002 20:40|1.0034
6/11/2002 20:45|1.0034
6/11/2002 20:50|1.0027
6/11/2002 20:55|1.0030999999999999
6/11/2002 21:00|1.0029
6/11/2002 21:05|1.0030000000000001
6/11/2002 21:10|1.0027
6/11/2002 21:15|1.0023
6/11/2002 21:20|1.0028
6/11/2002 21:25|1.0027
6/11/2002 21:30|1.0028
6/11/2002 21:35|1.0028
6/11/2002 21:40|1.00305
6/11/2002 21:45|1.0033500000000002
6/11/2002 21:50|1.0038
6/11/2002 21:55|1.0038
6/11/2002 22:00|1.0035
6/11/2002 22:05|1.0033
6/11/2002 22:10|1.0034
6/11/2002 22:15|1.0036
6/11/2002 22:20|1.00315
6/11/2002 22:25|1.0038
6/11/2002 22:30|1.004
6/11/2002 22:35|1.0037
6/11/2002 22:40|1.0041
6/11/2002 22:45|1.0042
6/11/2002 22:50|1.0042
6/11/2002 22:55|1.0046
6/11/2002 23:00|1.0049
6/11/2002 23:05|1.0049
6/11/2002 23:10|1.005
6/11/2002 23:15|1.0048
6/11/2002 23:20|1.0045
6/11/2002 23:25|1.0044
6/11/2002 23:30|1.0051
6/11/2002 23:35|1.0045
6/11/2002 23:40|1.0046
6/11/2002 23:45|1.0054
6/11/2002 23:50|1.0056
6/11/2002 23:55|1.00555
7/11/2002 0:00|1.00555
7/11/2002 0:05|1.006
7/11/2002 0:10|1.0056
7/11/2002 0:15|1.0055
7/11/2002 0:20|1.0052500000000002
7/11/2002 0:25|1.0057
7/11/2002 0:30|1.0055
7/11/2002 0:35|1.0055
7/11/2002 0:40|1.0063
7/11/2002 0:45|1.00625
7/11/2002 0:50|1.0063
7/11/2002 0:55|1.0059
7/11/2002 1:00|1.0058
7/11/2002 1:05|1.0056
7/11/2002 1:10|1.0053
7/11/2002 1:15|1.0052
7/11/2002 1:20|1.00535
7/11/2002 1:25|1.00535
7/11/2002 1:30|1.00495
7/11/2002 1:35|1.005
7/11/2002 1:40|1.00485
7/11/2002 1:45|1.00505
7/11/2002 1:50|1.00475
7/11/2002 1:55|1.0046499999999998
7/11/2002 2:00|1.0045
7/11/2002 2:05|1.0044
7/11/2002 2:10|1.00455
7/11/2002 2:15|1.0044
7/11/2002 2:20|1.0045
7/11/2002 2:25|1.00455
7/11/2002 2:30|1.0047
7/11/2002 2:35|1.0048
7/11/2002 2:40|1.0047
7/11/2002 2:45|1.0047
7/11/2002 2:50|1.0046
7/11/2002 2:55|1.00475
7/11/2002 3:00|1.00455
7/11/2002 3:05|1.0046
7/11/2002 3:10|1.0046
7/11/2002 3:15|1.0048
7/11/2002 3:20|1.00475
7/11/2002 3:25|1.0047
7/11/2002 3:30|1.005
7/11/2002 3:35|1.0049
7/11/2002 3:40|1.0047
7/11/2002 3:45|1.0046499999999998
7/11/2002 3:50|1.0047000000000001
7/11/2002 3:55|1.0047
7/11/2002 4:00|1.0046499999999998
7/11/2002 4:05|1.0046
7/11/2002 4:10|1.00495
7/11/2002 4:15|1.0046499999999998
7/11/2002 4:20|1.005
7/11/2002 4:25|1.0045
7/11/2002 4:30|1.0044
7/11/2002 4:35|1.00455
7/11/2002 4:40|1.0047
7/11/2002 4:45|1.0051
7/11/2002 4:50|1.0048
7/11/2002 4:55|1.0046499999999998
7/11/2002 5:00|1.0046499999999998
7/11/2002 5:05|1.0051999999999999
7/11/2002 5:10|1.0055
7/11/2002 5:15|1.005
7/11/2002 5:20|1.0051
7/11/2002 5:25|1.0051
7/11/2002 5:30|1.00535
7/11/2002 5:35|1.0058
7/11/2002 5:40|1.0054
7/11/2002 5:45|1.0046
7/11/2002 5:50|1.0049000000000001
7/11/2002 5:55|1.0049
7/11/2002 6:00|1.0047
7/11/2002 6:05|1.0045
7/11/2002 6:10|1.0044
7/11/2002 6:15|1.0044
7/11/2002 6:20|1.0048
7/11/2002 6:25|1.0044499999999998
7/11/2002 6:30|1.0046
7/11/2002 6:35|1.0047
7/11/2002 6:40|1.0044499999999998
7/11/2002 6:45|1.0043
7/11/2002 6:50|1.0042
7/11/2002 6:55|1.0041
7/11/2002 7:00|1.0038
7/11/2002 7:05|1.0034
7/11/2002 7:10|1.0037
7/11/2002 7:15|1.0035
7/11/2002 7:20|1.0035
7/11/2002 7:25|1.0029
7/11/2002 7:30|1.0027
7/11/2002 7:35|1.0034999999999998
7/11/2002 7:40|1.0037500000000001
7/11/2002 7:45|1.0035
7/11/2002 7:50|1.0036
7/11/2002 7:55|1.0039
7/11/2002 8:00|1.0030000000000001
7/11/2002 8:05|1.0025
7/11/2002 8:10|1.0027
7/11/2002 8:15|1.00305
7/11/2002 8:20|1.00305
7/11/2002 8:25|1.0026
7/11/2002 8:30|1.0041
7/11/2002 8:35|1.0034999999999998
7/11/2002 8:40|1.00305
7/11/2002 8:45|1.0035
7/11/2002 8:50|1.0047
7/11/2002 8:55|1.0054
7/11/2002 9:00|1.005
7/11/2002 9:05|1.00455
7/11/2002 9:10|1.0051
7/11/2002 9:15|1.0045
7/11/2002 9:20|1.004
7/11/2002 9:25|1.0034999999999998
7/11/2002 9:30|1.0027499999999998
7/11/2002 9:35|1.0033
7/11/2002 9:40|1.0027499999999998
7/11/2002 9:45|1.0021
7/11/2002 9:50|1.00175
7/11/2002 9:55|1.0016500000000002
7/11/2002 10:00|1.0014
7/11/2002 10:05|1.0013
7/11/2002 10:10|1.0018
7/11/2002 10:15|1.0019
7/11/2002 10:20|1.0018
7/11/2002 10:25|1.0017
7/11/2002 10:30|1.0021
7/11/2002 10:35|1.0029
7/11/2002 10:40|1.0028000000000001
7/11/2002 10:45|1.0029
7/11/2002 10:50|1.0026
7/11/2002 10:55|1.0023
7/11/2002 11:00|1.00195
7/11/2002 11:05|1.002
7/11/2002 11:10|1.0018500000000001
7/11/2002 11:15|1.0022
7/11/2002 11:20|1.0018
7/11/2002 11:25|1.0014500000000002
7/11/2002 11:30|1.0017
7/11/2002 11:35|1.0021
7/11/2002 11:40|1.0024
7/11/2002 11:45|1.0021499999999999
7/11/2002 11:50|1.00175
7/11/2002 11:55|1.0021
7/11/2002 12:00|1.0019
7/11/2002 12:05|1.0016
7/11/2002 12:10|1.00125
7/11/2002 12:15|1.0011
7/11/2002 12:20|1.0012
7/11/2002 12:25|1.0015
7/11/2002 12:30|1.0013
7/11/2002 12:35|1.0023
7/11/2002 12:40|1.0022
7/11/2002 12:45|1.0021
7/11/2002 12:50|1.0035500000000002
7/11/2002 12:55|1.0011
7/11/2002 13:00|1.00135
7/11/2002 13:05|1.0011
7/11/2002 13:10|1.0014
7/11/2002 13:15|1.0013
7/11/2002 13:20|1.0009
7/11/2002 13:25|1.0009
7/11/2002 13:30|1.0006
7/11/2002 13:35|.9997
7/11/2002 13:40|.99965
7/11/2002 13:45|1
7/11/2002 13:50|1.0007
7/11/2002 13:55|1.0019
7/11/2002 14:00|1.002
7/11/2002 14:05|1.0022
7/11/2002 14:10|1.00205
7/11/2002 14:15|1.002
7/11/2002 14:20|1.0025499999999998
7/11/2002 14:25|1.00305
7/11/2002 14:30|1.0039
7/11/2002 14:35|1.0034
7/11/2002 14:40|1.0033
7/11/2002 14:45|1.0038
7/11/2002 14:50|1.0046
7/11/2002 14:55|1.0051
7/11/2002 15:00|1.0042499999999999
7/11/2002 15:05|1.0041
7/11/2002 15:10|1.0044499999999998
7/11/2002 15:15|1.0051
7/11/2002 15:20|1.0043
7/11/2002 15:25|1.0044
7/11/2002 15:30|1.0049
7/11/2002 15:35|1.0054
7/11/2002 15:40|1.00555
7/11/2002 15:45|1.0064
7/11/2002 15:50|1.0063
7/11/2002 15:55|1.0074
7/11/2002 16:00|1.0083
7/11/2002 16:05|1.0075
7/11/2002 16:10|1.0082
7/11/2002 16:15|1.0083
7/11/2002 16:20|1.0086
7/11/2002 16:25|1.009
7/11/2002 16:30|1.009
7/11/2002 16:35|1.0086499999999998
7/11/2002 16:40|1.0097
7/11/2002 16:45|1.0094
7/11/2002 16:50|1.0089000000000001
7/11/2002 16:55|1.00875
7/11/2002 17:00|1.0093
7/11/2002 17:05|1.0095
7/11/2002 17:10|1.0096
7/11/2002 17:15|1.0093
7/11/2002 17:20|1.009
7/11/2002 17:25|1.0091
7/11/2002 17:30|1.009
7/11/2002 17:35|1.009
7/11/2002 17:40|1.00855
7/11/2002 17:45|1.0086499999999998
7/11/2002 17:50|1.0085
7/11/2002 17:55|1.0088
7/11/2002 18:00|1.009
7/11/2002 18:05|1.0095
7/11/2002 18:10|1.0096500000000002
7/11/2002 18:15|1.00915
7/11/2002 18:20|1.0094
7/11/2002 18:25|1.0093
7/11/2002 18:30|1.00915
7/11/2002 18:35|1.0091
7/11/2002 18:40|1.0081
7/11/2002 18:45|1.0078
7/11/2002 18:50|1.0082499999999999
7/11/2002 18:55|1.0083
7/11/2002 19:00|1.00835
7/11/2002 19:05|1.00785
7/11/2002 19:10|1.0081
7/11/2002 19:15|1.0082
7/11/2002 19:20|1.0088
7/11/2002 19:25|1.0083
7/11/2002 19:30|1.0084499999999998
7/11/2002 19:35|1.0086
7/11/2002 19:40|1.0089000000000001
7/11/2002 19:45|1.00925
7/11/2002 19:50|1.0095
7/11/2002 19:55|1.0093
7/11/2002 20:00|1.0093
7/11/2002 20:05|1.0094
7/11/2002 20:10|1.0091999999999999
7/11/2002 20:15|1.0089000000000001
7/11/2002 20:20|1.0086499999999998
7/11/2002 20:25|1.0091
7/11/2002 20:30|1.009
7/11/2002 20:35|1.0096
7/11/2002 20:40|1.0098
7/11/2002 20:45|1.0096
7/11/2002 20:50|1.0097
7/11/2002 20:55|1.0097
7/11/2002 21:00|1.0094
7/11/2002 21:05|1.0095
7/11/2002 21:10|1.0094500000000002
7/11/2002 21:15|1.0094
7/11/2002 21:20|1.0093999999999999
7/11/2002 21:25|1.0093
7/11/2002 21:30|1.0096
7/11/2002 21:35|1.00935
7/11/2002 21:40|1.0093999999999999
7/11/2002 21:45|1.00935
7/11/2002 21:50|1.00935
7/11/2002 21:55|1.00935
7/11/2002 22:00|1.0093
7/11/2002 22:05|1.00915
7/11/2002 22:10|1.00905
7/11/2002 22:15|1.0091999999999999
7/11/2002 22:20|1.0093
7/11/2002 22:25|1.0095
7/11/2002 22:30|1.0096
7/11/2002 22:35|1.0097
7/11/2002 22:40|1.0095
7/11/2002 22:45|1.0091
7/11/2002 22:50|1.00895
7/11/2002 22:55|1.009
7/11/2002 23:00|1.0089000000000001
7/11/2002 23:05|1.0086499999999998
7/11/2002 23:10|1.0084
7/11/2002 23:15|1.0085
7/11/2002 23:20|1.0085
7/11/2002 23:25|1.0084
7/11/2002 23:30|1.0083
7/11/2002 23:35|1.0082499999999999
7/11/2002 23:40|1.0083
7/11/2002 23:45|1.00835
7/11/2002 23:50|1.0084
7/11/2002 23:55|1.0082499999999999
8/11/2002 0:00|1.0086
8/11/2002 0:05|1.0082
8/11/2002 0:10|1.0085
8/11/2002 0:15|1.0086499999999998
8/11/2002 0:20|1.00855
8/11/2002 0:25|1.0085
8/11/2002 0:30|1.0086499999999998
8/11/2002 0:35|1.0085
8/11/2002 0:40|1.0082499999999999
8/11/2002 0:45|1.00815
8/11/2002 0:50|1.0083
8/11/2002 0:55|1.0081
8/11/2002 1:00|1.0077500000000001
8/11/2002 1:05|1.0079
8/11/2002 1:10|1.00785
8/11/2002 1:15|1.0081
8/11/2002 1:20|1.0085
8/11/2002 1:25|1.0088499999999998
8/11/2002 1:30|1.0087
8/11/2002 1:35|1.0088
8/11/2002 1:40|1.009
8/11/2002 1:45|1.0086499999999998
8/11/2002 1:50|1.0085
8/11/2002 1:55|1.0085
8/11/2002 2:00|1.0088499999999998
8/11/2002 2:05|1.0087000000000002
8/11/2002 2:10|1.00855
8/11/2002 2:15|1.0086499999999998
8/11/2002 2:20|1.0083
8/11/2002 2:25|1.0082
8/11/2002 2:30|1.0083
8/11/2002 2:35|1.00855
8/11/2002 2:40|1.0084499999999998
8/11/2002 2:45|1.0085
8/11/2002 2:50|1.0086499999999998
8/11/2002 2:55|1.0089000000000001
8/11/2002 3:00|1.0088499999999998
8/11/2002 3:05|1.009
8/11/2002 3:10|1.00875
8/11/2002 3:15|1.0086499999999998
8/11/2002 3:20|1.0086499999999998
8/11/2002 3:25|1.009
8/11/2002 3:30|1.0084499999999998
8/11/2002 3:35|1.00835
8/11/2002 3:40|1.0082499999999999
8/11/2002 3:45|1.00835
8/11/2002 3:50|1.0083000000000002
8/11/2002 3:55|1.0084499999999998
8/11/2002 4:00|1.0084499999999998
8/11/2002 4:05|1.0084499999999998
8/11/2002 4:10|1.0085
8/11/2002 4:15|1.0086499999999998
8/11/2002 4:20|1.0086
8/11/2002 4:25|1.0091
8/11/2002 4:30|1.00875
8/11/2002 4:35|1.00875
8/11/2002 4:40|1.00895
8/11/2002 4:45|1.00905
8/11/2002 4:50|1.0088
8/11/2002 4:55|1.00875
8/11/2002 5:00|1.0086
8/11/2002 5:05|1.0088
8/11/2002 5:10|1.0082499999999999
8/11/2002 5:15|1.0083
8/11/2002 5:20|1.00835
8/11/2002 5:25|1.0085
8/11/2002 5:30|1.0082499999999999
8/11/2002 5:35|1.0082
8/11/2002 5:40|1.0082499999999999
8/11/2002 5:45|1.0082
8/11/2002 5:50|1.0082
8/11/2002 5:55|1.0079
8/11/2002 6:00|1.0076
8/11/2002 6:05|1.0083
8/11/2002 6:10|1.00785
8/11/2002 6:15|1.00805
8/11/2002 6:20|1.00805
8/11/2002 6:25|1.0079500000000001
8/11/2002 6:30|1.00805
8/11/2002 6:35|1.0079500000000001
8/11/2002 6:40|1.0083
8/11/2002 6:45|1.0086499999999998
8/11/2002 6:50|1.0088
8/11/2002 6:55|1.0082499999999999
8/11/2002 7:00|1.0082499999999999
8/11/2002 7:05|1.0084
8/11/2002 7:10|1.0081
8/11/2002 7:15|1.0079500000000001
8/11/2002 7:20|1.00785
8/11/2002 7:25|1.0077500000000001
8/11/2002 7:30|1.0079500000000001
8/11/2002 7:35|1.0084499999999998
8/11/2002 7:40|1.0085
8/11/2002 7:45|1.00835
8/11/2002 7:50|1.0086
8/11/2002 7:55|1.0094
8/11/2002 8:00|1.0096
8/11/2002 8:05|1.0115
8/11/2002 8:10|1.0110000000000001
8/11/2002 8:15|1.0115
8/11/2002 8:20|1.01095
8/11/2002 8:25|1.0093
8/11/2002 8:30|1.0087
8/11/2002 8:35|1.0095
8/11/2002 8:40|1.00995
8/11/2002 8:45|1.00975
8/11/2002 8:50|1.0096500000000002
8/11/2002 8:55|1.00915
8/11/2002 9:00|1.00935
8/11/2002 9:05|1.0093
8/11/2002 9:10|1.009
8/11/2002 9:15|1.0095
8/11/2002 9:20|1.00935
8/11/2002 9:25|1.0093
8/11/2002 9:30|1.0108
8/11/2002 9:35|1.01095
8/11/2002 9:40|1.01105
8/11/2002 9:45|1.0107499999999998
8/11/2002 9:50|1.0110999999999999
8/11/2002 9:55|1.0107
8/11/2002 10:00|1.0105499999999998
8/11/2002 10:05|1.0105
8/11/2002 10:10|1.0102
8/11/2002 10:15|1.0098500000000001
8/11/2002 10:20|1.0102
8/11/2002 10:25|1.0102
8/11/2002 10:30|1.0100500000000001
8/11/2002 10:35|1.0101
8/11/2002 10:40|1.0104
8/11/2002 10:45|1.0110000000000001
8/11/2002 10:50|1.0110999999999999
8/11/2002 10:55|1.01065
8/11/2002 11:00|1.0107
8/11/2002 11:05|1.0108
8/11/2002 11:10|1.0106
8/11/2002 11:15|1.01065
8/11/2002 11:20|1.0107
8/11/2002 11:25|1.01045
8/11/2002 11:30|1.0112
8/11/2002 11:35|1.0115
8/11/2002 11:40|1.0124
8/11/2002 11:45|1.0127
8/11/2002 11:50|1.01235
8/11/2002 11:55|1.0118
8/11/2002 12:00|1.01125
8/11/2002 12:05|1.0109
8/11/2002 12:10|1.0113
8/11/2002 12:15|1.0118
8/11/2002 12:20|1.0115
8/11/2002 12:25|1.0110999999999999
8/11/2002 12:30|1.01045
8/11/2002 12:35|1.0106
8/11/2002 12:40|1.0105
8/11/2002 12:45|1.0113
8/11/2002 12:50|1.0113
8/11/2002 12:55|1.0112
8/11/2002 13:00|1.0109
8/11/2002 13:05|1.0105499999999998
8/11/2002 13:10|1.0110999999999999
8/11/2002 13:15|1.0110000000000001
8/11/2002 13:20|1.01
8/11/2002 13:25|1.0097
8/11/2002 13:30|1.00895
8/11/2002 13:35|1.0094
8/11/2002 13:40|1.0098
8/11/2002 13:45|1.0091
8/11/2002 13:50|1.0092500000000002
8/11/2002 13:55|1.0093999999999999
8/11/2002 14:00|1.009
8/11/2002 14:05|1.00915
8/11/2002 14:10|1.00955
8/11/2002 14:15|1.0092500000000002
8/11/2002 14:20|1.0096
8/11/2002 14:25|1.0107
8/11/2002 14:30|1.01085
8/11/2002 14:35|1.0104
8/11/2002 14:40|1.00935
8/11/2002 14:45|1.0098
8/11/2002 14:50|1.0095
8/11/2002 14:55|1.0101499999999999
8/11/2002 15:00|1.0097
8/11/2002 15:05|1.0103
8/11/2002 15:10|1.0106
8/11/2002 15:15|1.01115
8/11/2002 15:20|1.0112
8/11/2002 15:25|1.012
8/11/2002 15:30|1.0127
8/11/2002 15:35|1.0127
8/11/2002 15:40|1.0119500000000001
8/11/2002 15:45|1.0116
8/11/2002 15:50|1.01235
8/11/2002 15:55|1.01215
8/11/2002 16:00|1.0128
8/11/2002 16:05|1.0134
8/11/2002 16:10|1.01375
8/11/2002 16:15|1.0141
8/11/2002 16:20|1.0139
8/11/2002 16:25|1.0137
8/11/2002 16:30|1.0142
8/11/2002 16:35|1.0144
8/11/2002 16:40|1.0147
8/11/2002 16:45|1.014
8/11/2002 16:50|1.0141
8/11/2002 16:55|1.0138500000000001
8/11/2002 17:00|1.014
8/11/2002 17:05|1.01335
8/11/2002 17:10|1.01325
8/11/2002 17:15|1.0131000000000001
8/11/2002 17:20|1.013
8/11/2002 17:25|1.0131999999999999
8/11/2002 17:30|1.0129
8/11/2002 17:35|1.0127
8/11/2002 17:40|1.0129
8/11/2002 17:45|1.0128499999999998
8/11/2002 17:50|1.0126
8/11/2002 17:55|1.0129
8/11/2002 18:00|1.0134
8/11/2002 18:05|1.01315
8/11/2002 18:10|1.0129
8/11/2002 18:15|1.0128499999999998
8/11/2002 18:20|1.0127000000000002
8/11/2002 18:25|1.0129
8/11/2002 18:30|1.01275
8/11/2002 18:35|1.0131000000000001
8/11/2002 18:40|1.013
8/11/2002 18:45|1.0131000000000001
8/11/2002 18:50|1.0133999999999999
8/11/2002 18:55|1.01315
8/11/2002 19:00|1.01325
8/11/2002 19:05|1.0131000000000001
8/11/2002 19:10|1.0131000000000001
8/11/2002 19:15|1.01325
8/11/2002 19:20|1.0135
8/11/2002 19:25|1.0133
8/11/2002 19:30|1.01325
8/11/2002 19:35|1.0133
8/11/2002 19:40|1.0134500000000002
8/11/2002 19:45|1.01315
8/11/2002 19:50|1.0134
8/11/2002 19:55|1.0137
8/11/2002 20:00|1.0134
8/11/2002 20:05|1.01325
8/11/2002 20:10|1.0131999999999999
8/11/2002 20:15|1.01315
8/11/2002 20:20|1.0135
8/11/2002 20:25|1.0135
8/11/2002 20:30|1.0133
8/11/2002 20:35|1.0131000000000001
8/11/2002 20:40|1.0131000000000001
8/11/2002 20:45|1.0128
8/11/2002 20:50|1.0128
8/11/2002 20:55|1.0128499999999998
8/11/2002 21:00|1.013
8/11/2002 21:05|1.0128499999999998
8/11/2002 21:10|1.01295
8/11/2002 21:15|1.01295
8/11/2002 21:20|1.01295
8/11/2002 21:25|1.0131000000000001
8/11/2002 21:30|1.0128499999999998
8/11/2002 21:35|1.01315
8/11/2002 21:40|1.0134500000000002
8/11/2002 21:45|1.01335
8/11/2002 21:50|1.0133
8/11/2002 21:55|1.0131000000000001
8/11/2002 22:00|1.0133
8/11/2002 22:05|1.01355
8/11/2002 22:10|1.01315
8/11/2002 22:15|1.0132500000000002
8/11/2002 22:20|1.0135
8/11/2002 22:25|1.014
8/11/2002 22:30|1.0132500000000002
8/11/2002 22:35|1.0132500000000002
8/11/2002 22:40|1.0132500000000002
8/11/2002 22:45|1.0137
8/11/2002 22:50|1.0137
8/11/2002 22:55|1.01335
8/11/2002 23:00|1.01375
8/11/2002 23:05|1.0138
8/11/2002 23:10|1.0138
8/11/2002 23:15|1.0138
8/11/2002 23:20|1.0138
8/11/2002 23:25|1.014
8/11/2002 23:30|1.0138
8/11/2002 23:35|1.014
8/11/2002 23:40|1.014
8/11/2002 23:45|1.0138
8/11/2002 23:50|1.0138
8/11/2002 23:55|1.0138
9/11/2002 0:00|1.0138
9/11/2002 0:05|1.0133
9/11/2002 0:10|1.0133
9/11/2002 0:15|1.0133
9/11/2002 0:20|1.0133
9/11/2002 0:25|1.0133
9/11/2002 0:30|1.0133
9/11/2002 0:35|1.0133
9/11/2002 0:40|1.0133
9/11/2002 0:45|1.0133
9/11/2002 0:50|1.0133
9/11/2002 0:55|1.0133
9/11/2002 1:00|1.0133
9/11/2002 1:05|1.0133
9/11/2002 1:10|1.0133
9/11/2002 1:15|1.0133
9/11/2002 1:20|1.0133
9/11/2002 1:25|1.0133
9/11/2002 1:30|1.0133
9/11/2002 1:35|1.0152
9/11/2002 1:40|1.0152
9/11/2002 1:45|1.0152
9/11/2002 1:50|1.0152
9/11/2002 1:55|1.0152
9/11/2002 2:00|1.0152
9/11/2002 2:05|1.0152
9/11/2002 2:10|1.0152
9/11/2002 2:15|1.0152
9/11/2002 2:20|1.0152
9/11/2002 2:25|1.0152
9/11/2002 2:30|1.0152
9/11/2002 2:35|1.0152
9/11/2002 2:40|1.0152
9/11/2002 2:45|1.0152
9/11/2002 2:50|1.0152
9/11/2002 2:55|1.0152
9/11/2002 3:00|1.0152
9/11/2002 3:05|1.0152
9/11/2002 3:10|1.0152
9/11/2002 3:15|1.0152
9/11/2002 3:20|1.0152
9/11/2002 3:25|1.0152
9/11/2002 3:30|1.0152
9/11/2002 3:35|1.0152
9/11/2002 3:40|1.0152
9/11/2002 3:45|1.0152
9/11/2002 3:50|1.0152
9/11/2002 3:55|1.0152
9/11/2002 4:00|1.0152
9/11/2002 4:05|1.0162
9/11/2002 4:10|1.0162
9/11/2002 4:15|1.0162
9/11/2002 4:20|1.0162
9/11/2002 4:25|1.0162
9/11/2002 4:30|1.0162
9/11/2002 4:35|1.0162
9/11/2002 4:40|1.0162
9/11/2002 4:45|1.0162
9/11/2002 4:50|1.0162
9/11/2002 4:55|1.0162
9/11/2002 5:00|1.0162
9/11/2002 5:05|1.0162
9/11/2002 5:10|1.0162
9/11/2002 5:15|1.0162
9/11/2002 5:20|1.0162
9/11/2002 5:25|1.0162
9/11/2002 5:30|1.0162
9/11/2002 5:35|1.0162
9/11/2002 5:40|1.0162
9/11/2002 5:45|1.0162
9/11/2002 5:50|1.0162
9/11/2002 5:55|1.0162
9/11/2002 6:00|1.0162
9/11/2002 6:05|1.0162
9/11/2002 6:10|1.0162
9/11/2002 6:15|1.0162
9/11/2002 6:20|1.0162
9/11/2002 6:25|1.0162
9/11/2002 6:30|1.0162
9/11/2002 6:35|1.0162
9/11/2002 6:40|1.0162
9/11/2002 6:45|1.0162
9/11/2002 6:50|1.0162
9/11/2002 6:55|1.0162
9/11/2002 7:00|1.0162
9/11/2002 7:05|1.0157
9/11/2002 7:10|1.0157
9/11/2002 7:15|1.0157
9/11/2002 7:20|1.0157
9/11/2002 7:25|1.0157
9/11/2002 7:30|1.0157
9/11/2002 7:35|1.0157
9/11/2002 7:40|1.0157
9/11/2002 7:45|1.0157
9/11/2002 7:50|1.0157
9/11/2002 7:55|1.0157
9/11/2002 8:00|1.0157
9/11/2002 8:05|1.0157
9/11/2002 8:10|1.0157
9/11/2002 8:15|1.0157
9/11/2002 8:20|1.0157
9/11/2002 8:25|1.0157
9/11/2002 8:30|1.0157
9/11/2002 8:35|1.0157
9/11/2002 8:40|1.0157
9/11/2002 8:45|1.0157
9/11/2002 8:50|1.0157
9/11/2002 8:55|1.0157
9/11/2002 9:00|1.0157
9/11/2002 9:05|1.0157
9/11/2002 9:10|1.0157
9/11/2002 9:15|1.0157
9/11/2002 9:20|1.0157
9/11/2002 9:25|1.0157
9/11/2002 9:30|1.0157
9/11/2002 9:35|1.0157
9/11/2002 9:40|1.0157
9/11/2002 9:45|1.0157
9/11/2002 9:50|1.0157
9/11/2002 9:55|1.0157
9/11/2002 10:00|1.0157
9/11/2002 10:05|1.0157
9/11/2002 10:10|1.0157
9/11/2002 10:15|1.0157
9/11/2002 10:20|1.0157
9/11/2002 10:25|1.0157
9/11/2002 10:30|1.0157
9/11/2002 10:35|1.0157
9/11/2002 10:40|1.0157
9/11/2002 10:45|1.0157
9/11/2002 10:50|1.0157
9/11/2002 10:55|1.0157
9/11/2002 11:00|1.0157
9/11/2002 11:05|1.0157
9/11/2002 11:10|1.0157
9/11/2002 11:15|1.0157
9/11/2002 11:20|1.0157
9/11/2002 11:25|1.0157
9/11/2002 11:30|1.0157
9/11/2002 11:35|1.0157
9/11/2002 11:40|1.0157
9/11/2002 11:45|1.0157
9/11/2002 11:50|1.0157
9/11/2002 11:55|1.0157
9/11/2002 12:00|1.0157
9/11/2002 12:05|1.0157
9/11/2002 12:10|1.0157
9/11/2002 12:15|1.0157
9/11/2002 12:20|1.0157
9/11/2002 12:25|1.0157
9/11/2002 12:30|1.0157
9/11/2002 12:35|1.0157
9/11/2002 12:40|1.0157
9/11/2002 12:45|1.0157
9/11/2002 12:50|1.0157
9/11/2002 12:55|1.0157
9/11/2002 13:00|1.0157
9/11/2002 13:05|1.0157
9/11/2002 13:10|1.0157
9/11/2002 13:15|1.0157
9/11/2002 13:20|1.0157
9/11/2002 13:25|1.0157
9/11/2002 13:30|1.0157
9/11/2002 13:35|1.0157
9/11/2002 13:40|1.0157
9/11/2002 13:45|1.0157
9/11/2002 13:50|1.0157
9/11/2002 13:55|1.0157
9/11/2002 14:00|1.0157
9/11/2002 14:05|1.0157
9/11/2002 14:10|1.0157
9/11/2002 14:15|1.0157
9/11/2002 14:20|1.0157
9/11/2002 14:25|1.0157
9/11/2002 14:30|1.0157
9/11/2002 14:35|1.0157
9/11/2002 14:40|1.0157
9/11/2002 14:45|1.0157
9/11/2002 14:50|1.0157
9/11/2002 14:55|1.0157
9/11/2002 15:00|1.0157
9/11/2002 15:05|1.0157
9/11/2002 15:10|1.0157
9/11/2002 15:15|1.0157
9/11/2002 15:20|1.0157
9/11/2002 15:25|1.0157
9/11/2002 15:30|1.0157
9/11/2002 15:35|1.0157
9/11/2002 15:40|1.0157
9/11/2002 15:45|1.0157
9/11/2002 15:50|1.0157
9/11/2002 15:55|1.0157
9/11/2002 16:00|1.0157
9/11/2002 16:05|1.0157
9/11/2002 16:10|1.0157
9/11/2002 16:15|1.0157
9/11/2002 16:20|1.0157
9/11/2002 16:25|1.0157
9/11/2002 16:30|1.0157
9/11/2002 16:35|1.0157
9/11/2002 16:40|1.0157
9/11/2002 16:45|1.0157
9/11/2002 16:50|1.0157
9/11/2002 16:55|1.0157
9/11/2002 17:00|1.0157
9/11/2002 17:05|1.0157
9/11/2002 17:10|1.0157
9/11/2002 17:15|1.0157
9/11/2002 17:20|1.0157
9/11/2002 17:25|1.0157
9/11/2002 17:30|1.0157
9/11/2002 17:35|1.0157
9/11/2002 17:40|1.0157
9/11/2002 17:45|1.0157
9/11/2002 17:50|1.0157
9/11/2002 17:55|1.0157
9/11/2002 18:00|1.0157
9/11/2002 18:05|1.0157
9/11/2002 18:10|1.0157
9/11/2002 18:15|1.0157
9/11/2002 18:20|1.0157
9/11/2002 18:25|1.0157
9/11/2002 18:30|1.0157
9/11/2002 18:35|1.0157
9/11/2002 18:40|1.0157
9/11/2002 18:45|1.0157
9/11/2002 18:50|1.0157
9/11/2002 18:55|1.0157
9/11/2002 19:00|1.0157
9/11/2002 19:05|1.0157
9/11/2002 19:10|1.0157
9/11/2002 19:15|1.0157
9/11/2002 19:20|1.0157
9/11/2002 19:25|1.0157
9/11/2002 19:30|1.0157
9/11/2002 19:35|1.0157
9/11/2002 19:40|1.0157
9/11/2002 19:45|1.0157
9/11/2002 19:50|1.0157
9/11/2002 19:55|1.0157
9/11/2002 20:00|1.0157
9/11/2002 20:05|1.0157
9/11/2002 20:10|1.0157
9/11/2002 20:15|1.0157
9/11/2002 20:20|1.0157
9/11/2002 20:25|1.0157
9/11/2002 20:30|1.0157
9/11/2002 20:35|1.0157
9/11/2002 20:40|1.0157
9/11/2002 20:45|1.0157
9/11/2002 20:50|1.0157
9/11/2002 20:55|1.0157
9/11/2002 21:00|1.0157
9/11/2002 21:05|1.0157
9/11/2002 21:10|1.0157
9/11/2002 21:15|1.0157
9/11/2002 21:20|1.0157
9/11/2002 21:25|1.0157
9/11/2002 21:30|1.0157
9/11/2002 21:35|1.0157
9/11/2002 21:40|1.0157
9/11/2002 21:45|1.0157
9/11/2002 21:50|1.0157
9/11/2002 21:55|1.0157
9/11/2002 22:00|1.0157
9/11/2002 22:05|1.0157
9/11/2002 22:10|1.0157
9/11/2002 22:15|1.0157
9/11/2002 22:20|1.0157
9/11/2002 22:25|1.0157
9/11/2002 22:30|1.0157
9/11/2002 22:35|1.0157
9/11/2002 22:40|1.0157
9/11/2002 22:45|1.0157
9/11/2002 22:50|1.0157
9/11/2002 22:55|1.0157
9/11/2002 23:00|1.0157
9/11/2002 23:05|1.0157
9/11/2002 23:10|1.0157
9/11/2002 23:15|1.0157
9/11/2002 23:20|1.0157
9/11/2002 23:25|1.0157
9/11/2002 23:30|1.0157
9/11/2002 23:35|1.0157
9/11/2002 23:40|1.0157
9/11/2002 23:45|1.0157
9/11/2002 23:50|1.0157
9/11/2002 23:55|1.0157
10/11/2002 0:00|1.0157
10/11/2002 0:05|1.0157
10/11/2002 0:10|1.0157
10/11/2002 0:15|1.0157
10/11/2002 0:20|1.0157
10/11/2002 0:25|1.0157
10/11/2002 0:30|1.0157
10/11/2002 0:35|1.0157
10/11/2002 0:40|1.0157
10/11/2002 0:45|1.0157
10/11/2002 0:50|1.0157
10/11/2002 0:55|1.0157
10/11/2002 1:00|1.0157
10/11/2002 1:05|1.0157
10/11/2002 1:10|1.0157
10/11/2002 1:15|1.0157
10/11/2002 1:20|1.0157
10/11/2002 1:25|1.0157
10/11/2002 1:30|1.0157
10/11/2002 1:35|1.0157
10/11/2002 1:40|1.0157
10/11/2002 1:45|1.0157
10/11/2002 1:50|1.0157
10/11/2002 1:55|1.0157
10/11/2002 2:00|1.0157
10/11/2002 2:05|1.0157
10/11/2002 2:10|1.0157
10/11/2002 2:15|1.0157
10/11/2002 2:20|1.0157
10/11/2002 2:25|1.0157
10/11/2002 2:30|1.0157
10/11/2002 2:35|1.0157
10/11/2002 2:40|1.0157
10/11/2002 2:45|1.0157
10/11/2002 2:50|1.0157
10/11/2002 2:55|1.0157
10/11/2002 3:00|1.0157
10/11/2002 3:05|1.0157
10/11/2002 3:10|1.0157
10/11/2002 3:15|1.0157
10/11/2002 3:20|1.0157
10/11/2002 3:25|1.0157
10/11/2002 3:30|1.0157
10/11/2002 3:35|1.0157
10/11/2002 3:40|1.0157
10/11/2002 3:45|1.0157
10/11/2002 3:50|1.0157
10/11/2002 3:55|1.0157
10/11/2002 4:00|1.0157
10/11/2002 4:05|1.0157
10/11/2002 4:10|1.0157
10/11/2002 4:15|1.0157
10/11/2002 4:20|1.0157
10/11/2002 4:25|1.0157
10/11/2002 4:30|1.0157
10/11/2002 4:35|1.0157
10/11/2002 4:40|1.0157
10/11/2002 4:45|1.0157
10/11/2002 4:50|1.0157
10/11/2002 4:55|1.0157
10/11/2002 5:00|1.0157
10/11/2002 5:05|1.0157
10/11/2002 5:10|1.0157
10/11/2002 5:15|1.0157
10/11/2002 5:20|1.0157
10/11/2002 5:25|1.0157
10/11/2002 5:30|1.0157
10/11/2002 5:35|1.0157
10/11/2002 5:40|1.0157
10/11/2002 5:45|1.0157
10/11/2002 5:50|1.0157
10/11/2002 5:55|1.0157
10/11/2002 6:00|1.0157
10/11/2002 6:05|1.0157
10/11/2002 6:10|1.0157
10/11/2002 6:15|1.0157
10/11/2002 6:20|1.0157
10/11/2002 6:25|1.0157
10/11/2002 6:30|1.0157
10/11/2002 6:35|1.0157
10/11/2002 6:40|1.0157
10/11/2002 6:45|1.0157
10/11/2002 6:50|1.0157
10/11/2002 6:55|1.0157
10/11/2002 7:00|1.0143499999999999
10/11/2002 7:05|1.0146
10/11/2002 7:10|1.01485
10/11/2002 7:15|1.01505
10/11/2002 7:20|1.0145499999999998
10/11/2002 7:25|1.01465
10/11/2002 7:30|1.0145499999999998
10/11/2002 7:35|1.0145499999999998
10/11/2002 7:40|1.0150000000000001
10/11/2002 7:45|1.01485
10/11/2002 7:50|1.01505
10/11/2002 7:55|1.01505
10/11/2002 8:00|1.01465
10/11/2002 8:05|1.01465
10/11/2002 8:10|1.0149499999999998
10/11/2002 8:15|1.0147499999999998
10/11/2002 8:20|1.0147499999999998
10/11/2002 8:25|1.0143
10/11/2002 8:30|1.01465
10/11/2002 8:35|1.01465
10/11/2002 8:40|1.0147499999999998
10/11/2002 8:45|1.0147499999999998
10/11/2002 8:50|1.0147499999999998
10/11/2002 8:55|1.0147499999999998
10/11/2002 9:00|1.0147499999999998
10/11/2002 9:05|1.0145499999999998
10/11/2002 9:10|1.0147499999999998
10/11/2002 9:15|1.01485
10/11/2002 9:20|1.01465
10/11/2002 9:25|1.01465
10/11/2002 9:30|1.01465
10/11/2002 9:35|1.01465
10/11/2002 9:40|1.01465
10/11/2002 9:45|1.0147499999999998
10/11/2002 9:50|1.0147499999999998
10/11/2002 9:55|1.0147499999999998
10/11/2002 10:00|1.0147499999999998
10/11/2002 10:05|1.0147499999999998
10/11/2002 10:10|1.0147499999999998
10/11/2002 10:15|1.0147499999999998
10/11/2002 10:20|1.0147499999999998
10/11/2002 10:25|1.0147499999999998
10/11/2002 10:30|1.0147499999999998
10/11/2002 10:35|1.0147499999999998
10/11/2002 10:40|1.0148
10/11/2002 10:45|1.0147
10/11/2002 10:50|1.0147
10/11/2002 10:55|1.0147
10/11/2002 11:00|1.0147
10/11/2002 11:05|1.0147
10/11/2002 11:10|1.0147
10/11/2002 11:15|1.0147
10/11/2002 11:20|1.0147
10/11/2002 11:25|1.0147
10/11/2002 11:30|1.0147
10/11/2002 11:35|1.0147
10/11/2002 11:40|1.0147
10/11/2002 11:45|1.0147
10/11/2002 11:50|1.0147
10/11/2002 11:55|1.0147
10/11/2002 12:00|1.0140500000000001
10/11/2002 12:05|1.0147499999999998
10/11/2002 12:10|1.0147499999999998
10/11/2002 12:15|1.0147499999999998
10/11/2002 12:20|1.0150000000000001
10/11/2002 12:25|1.0147
10/11/2002 12:30|1.0147
10/11/2002 12:35|1.0147
10/11/2002 12:40|1.0147
10/11/2002 12:45|1.0147
10/11/2002 12:50|1.0147
10/11/2002 12:55|1.0147
10/11/2002 13:00|1.0147
10/11/2002 13:05|1.0147
10/11/2002 13:10|1.0147
10/11/2002 13:15|1.0147
10/11/2002 13:20|1.0147
10/11/2002 13:25|1.0147
10/11/2002 13:30|1.0147
10/11/2002 13:35|1.0147499999999998
10/11/2002 13:40|1.0147499999999998
10/11/2002 13:45|1.0147499999999998
10/11/2002 13:50|1.0147499999999998
10/11/2002 13:55|1.0147499999999998
10/11/2002 14:00|1.0147499999999998
10/11/2002 14:05|1.0147499999999998
10/11/2002 14:10|1.0147499999999998
10/11/2002 14:15|1.0147499999999998
10/11/2002 14:20|1.0147499999999998
10/11/2002 14:25|1.0147499999999998
10/11/2002 14:30|1.0147499999999998
10/11/2002 14:35|1.0147499999999998
10/11/2002 14:40|1.0147499999999998
10/11/2002 14:45|1.0147499999999998
10/11/2002 14:50|1.0147499999999998
10/11/2002 14:55|1.0147499999999998
10/11/2002 15:00|1.0147499999999998
10/11/2002 15:05|1.0147499999999998
10/11/2002 15:10|1.0147499999999998
10/11/2002 15:15|1.0147499999999998
10/11/2002 15:20|1.0147499999999998
10/11/2002 15:25|1.0147499999999998
10/11/2002 15:30|1.0147499999999998
10/11/2002 15:35|1.0147499999999998
10/11/2002 15:40|1.0147499999999998
10/11/2002 15:45|1.0147499999999998
10/11/2002 15:50|1.0147499999999998
10/11/2002 15:55|1.0147499999999998
10/11/2002 16:00|1.0147499999999998
10/11/2002 16:05|1.0147499999999998
10/11/2002 16:10|1.0147499999999998
10/11/2002 16:15|1.0147499999999998
10/11/2002 16:20|1.0147499999999998
10/11/2002 16:25|1.0147499999999998
10/11/2002 16:30|1.0147499999999998
10/11/2002 16:35|1.0147499999999998
10/11/2002 16:40|1.0147499999999998
10/11/2002 16:45|1.0147499999999998
10/11/2002 16:50|1.0147499999999998
10/11/2002 16:55|1.0147499999999998
10/11/2002 17:00|1.0147499999999998
10/11/2002 17:05|1.0147499999999998
10/11/2002 17:10|1.0142
10/11/2002 17:15|1.0142
10/11/2002 17:20|1.0142
10/11/2002 17:25|1.0142
10/11/2002 17:30|1.0142
10/11/2002 17:35|1.0142
10/11/2002 17:40|1.0142
10/11/2002 17:45|1.0142
10/11/2002 17:50|1.0142
10/11/2002 17:55|1.0142
10/11/2002 18:00|1.0142
10/11/2002 18:05|1.0142
10/11/2002 18:10|1.0142
10/11/2002 18:15|1.0142
10/11/2002 18:20|1.0142
10/11/2002 18:25|1.0131000000000001
10/11/2002 18:30|1.0131000000000001
10/11/2002 18:35|1.0131000000000001
10/11/2002 18:40|1.0131000000000001
10/11/2002 18:45|1.0131000000000001
10/11/2002 18:50|1.0131000000000001
10/11/2002 18:55|1.0131000000000001
10/11/2002 19:00|1.0131000000000001
10/11/2002 19:05|1.0131000000000001
10/11/2002 19:10|1.0131000000000001
10/11/2002 19:15|1.0131000000000001
10/11/2002 19:20|1.01335
10/11/2002 19:25|1.01335
10/11/2002 19:30|1.0131000000000001
10/11/2002 19:35|1.0131000000000001
10/11/2002 19:40|1.01325
10/11/2002 19:45|1.01275
10/11/2002 19:50|1.013
10/11/2002 19:55|1.01295
10/11/2002 20:00|1.013
10/11/2002 20:05|1.013
10/11/2002 20:10|1.013
10/11/2002 20:15|1.013
10/11/2002 20:20|1.01315
10/11/2002 20:25|1.01325
10/11/2002 20:30|1.0128
10/11/2002 20:35|1.01275
10/11/2002 20:40|1.0128499999999998
10/11/2002 20:45|1.0129000000000001
10/11/2002 20:50|1.0128
10/11/2002 20:55|1.0128
10/11/2002 21:00|1.0128
10/11/2002 21:05|1.0129
10/11/2002 21:10|1.01295
10/11/2002 21:15|1.013
10/11/2002 21:20|1.01255
10/11/2002 21:25|1.0126
10/11/2002 21:30|1.0126
10/11/2002 21:35|1.0126
10/11/2002 21:40|1.0125
10/11/2002 21:45|1.0125
10/11/2002 21:50|1.0125
10/11/2002 21:55|1.0125
10/11/2002 22:00|1.0125
10/11/2002 22:05|1.0124499999999999
10/11/2002 22:10|1.0123
10/11/2002 22:15|1.0122
10/11/2002 22:20|1.0122
10/11/2002 22:25|1.0121
10/11/2002 22:30|1.0122
10/11/2002 22:35|1.0122
10/11/2002 22:40|1.01235
10/11/2002 22:45|1.0124
10/11/2002 22:50|1.0126
10/11/2002 22:55|1.0126
10/11/2002 23:00|1.0127
10/11/2002 23:05|1.01275
10/11/2002 23:10|1.0128499999999998
10/11/2002 23:15|1.0129000000000001
10/11/2002 23:20|1.0129
10/11/2002 23:25|1.0128
10/11/2002 23:30|1.0126499999999998
10/11/2002 23:35|1.01315
10/11/2002 23:40|1.0131999999999999
10/11/2002 23:45|1.0131000000000001
10/11/2002 23:50|1.0131000000000001
10/11/2002 23:55|1.0129
11/11/2002 0:00|1.0126499999999998
11/11/2002 0:05|1.0125
11/11/2002 0:10|1.0122
11/11/2002 0:15|1.01185
11/11/2002 0:20|1.0121
11/11/2002 0:25|1.01215
11/11/2002 0:30|1.0121
11/11/2002 0:35|1.0119
11/11/2002 0:40|1.012
11/11/2002 0:45|1.0117500000000001
11/11/2002 0:50|1.0123
11/11/2002 0:55|1.0124
11/11/2002 1:00|1.0122499999999999
11/11/2002 1:05|1.01205
11/11/2002 1:10|1.0125
11/11/2002 1:15|1.01215
11/11/2002 1:20|1.0123
11/11/2002 1:25|1.012
11/11/2002 1:30|1.012
11/11/2002 1:35|1.0117
11/11/2002 1:40|1.01205
11/11/2002 1:45|1.0123
11/11/2002 1:50|1.0125
11/11/2002 1:55|1.01235
11/11/2002 2:00|1.0124
11/11/2002 2:05|1.0125
11/11/2002 2:10|1.01305
11/11/2002 2:15|1.01275
11/11/2002 2:20|1.0127
11/11/2002 2:25|1.0126499999999998
11/11/2002 2:30|1.0126
11/11/2002 2:35|1.01255
11/11/2002 2:40|1.0127
11/11/2002 2:45|1.0126499999999998
11/11/2002 2:50|1.0127
11/11/2002 2:55|1.0125
11/11/2002 3:00|1.01255
11/11/2002 3:05|1.013
11/11/2002 3:10|1.013
11/11/2002 3:15|1.0131000000000001
11/11/2002 3:20|1.01305
11/11/2002 3:25|1.013
11/11/2002 3:30|1.0128499999999998
11/11/2002 3:35|1.01305
11/11/2002 3:40|1.01295
11/11/2002 3:45|1.0131000000000001
11/11/2002 3:50|1.01295
11/11/2002 3:55|1.0131000000000001
11/11/2002 4:00|1.01295
11/11/2002 4:05|1.01325
11/11/2002 4:10|1.01315
11/11/2002 4:15|1.0135
11/11/2002 4:20|1.0133
11/11/2002 4:25|1.0133
11/11/2002 4:30|1.0133
11/11/2002 4:35|1.0136500000000002
11/11/2002 4:40|1.01375
11/11/2002 4:45|1.0136
11/11/2002 4:50|1.0135
11/11/2002 4:55|1.0135
11/11/2002 5:00|1.0135
11/11/2002 5:05|1.0136
11/11/2002 5:10|1.0135
11/11/2002 5:15|1.0135
11/11/2002 5:20|1.0131999999999999
11/11/2002 5:25|1.0131000000000001
11/11/2002 5:30|1.0131000000000001
11/11/2002 5:35|1.0133
11/11/2002 5:40|1.0135
11/11/2002 5:45|1.0133
11/11/2002 5:50|1.0133
11/11/2002 5:55|1.0135
11/11/2002 6:00|1.0135
11/11/2002 6:05|1.0134
11/11/2002 6:10|1.0131999999999999
11/11/2002 6:15|1.01305
11/11/2002 6:20|1.01295
11/11/2002 6:25|1.01275
11/11/2002 6:30|1.0124
11/11/2002 6:35|1.01255
11/11/2002 6:40|1.0129
11/11/2002 6:45|1.0131999999999999
11/11/2002 6:50|1.0128
11/11/2002 6:55|1.01275
11/11/2002 7:00|1.0128
11/11/2002 7:05|1.0128
11/11/2002 7:10|1.0127
11/11/2002 7:15|1.01315
11/11/2002 7:20|1.013
11/11/2002 7:25|1.0126
11/11/2002 7:30|1.0124
11/11/2002 7:35|1.0126499999999998
11/11/2002 7:40|1.0123
11/11/2002 7:45|1.01215
11/11/2002 7:50|1.0118
11/11/2002 7:55|1.01215
11/11/2002 8:00|1.0124499999999999
11/11/2002 8:05|1.0119
11/11/2002 8:10|1.012
11/11/2002 8:15|1.0119
11/11/2002 8:20|1.0121
11/11/2002 8:25|1.0117
11/11/2002 8:30|1.0125
11/11/2002 8:35|1.01275
11/11/2002 8:40|1.01255
11/11/2002 8:45|1.0126499999999998
11/11/2002 8:50|1.0124499999999999
11/11/2002 8:55|1.0126499999999998
11/11/2002 9:00|1.0125
11/11/2002 9:05|1.0124499999999999
11/11/2002 9:10|1.0123
11/11/2002 9:15|1.0124
11/11/2002 9:20|1.01255
11/11/2002 9:25|1.0124
11/11/2002 9:30|1.0127
11/11/2002 9:35|1.013
11/11/2002 9:40|1.0131000000000001
11/11/2002 9:45|1.01305
11/11/2002 9:50|1.0133
11/11/2002 9:55|1.0141
11/11/2002 10:00|1.0141499999999999
11/11/2002 10:05|1.0141499999999999
11/11/2002 10:10|1.01395
11/11/2002 10:15|1.0139
11/11/2002 10:20|1.0140500000000001
11/11/2002 10:25|1.0146
11/11/2002 10:30|1.0144
11/11/2002 10:35|1.0147499999999998
11/11/2002 10:40|1.0147499999999998
11/11/2002 10:45|1.0152
11/11/2002 10:50|1.0157
11/11/2002 10:55|1.01585
11/11/2002 11:00|1.01585
11/11/2002 11:05|1.0158
11/11/2002 11:10|1.0155
11/11/2002 11:15|1.0157
11/11/2002 11:20|1.0165
11/11/2002 11:25|1.01635
11/11/2002 11:30|1.0162
11/11/2002 11:35|1.0163
11/11/2002 11:40|1.017
11/11/2002 11:45|1.01715
11/11/2002 11:50|1.0166
11/11/2002 11:55|1.0162
11/11/2002 12:00|1.0154
11/11/2002 12:05|1.0152
11/11/2002 12:10|1.01485
11/11/2002 12:15|1.0152
11/11/2002 12:20|1.0149
11/11/2002 12:25|1.01495
11/11/2002 12:30|1.0145
11/11/2002 12:35|1.01425
11/11/2002 12:40|1.0143
11/11/2002 12:45|1.0134
11/11/2002 12:50|1.01375
11/11/2002 12:55|1.0139
11/11/2002 13:00|1.0143
11/11/2002 13:05|1.0137
11/11/2002 13:10|1.0133
11/11/2002 13:15|1.0124
11/11/2002 13:20|1.0126
11/11/2002 13:25|1.0124
11/11/2002 13:30|1.0124
11/11/2002 13:35|1.0127
11/11/2002 13:40|1.01165
11/11/2002 13:45|1.0127
11/11/2002 13:50|1.01255
11/11/2002 13:55|1.0127
11/11/2002 14:00|1.0119
11/11/2002 14:05|1.0118
11/11/2002 14:10|1.0113
11/11/2002 14:15|1.0116
11/11/2002 14:20|1.0110999999999999
11/11/2002 14:25|1.01145
11/11/2002 14:30|1.0121
11/11/2002 14:35|1.0118
11/11/2002 14:40|1.0117
11/11/2002 14:45|1.0128
11/11/2002 14:50|1.0126
11/11/2002 14:55|1.01315
11/11/2002 15:00|1.0129
11/11/2002 15:05|1.0124499999999999
11/11/2002 15:10|1.0123
11/11/2002 15:15|1.01025
11/11/2002 15:20|1.01085
11/11/2002 15:25|1.01
11/11/2002 15:30|1.0101
11/11/2002 15:35|1.0105
11/11/2002 15:40|1.0101
11/11/2002 15:45|1.01085
11/11/2002 15:50|1.0109499999999998
11/11/2002 15:55|1.0109499999999998
11/11/2002 16:00|1.0107
11/11/2002 16:05|1.0110999999999999
11/11/2002 16:10|1.01085
11/11/2002 16:15|1.0113
11/11/2002 16:20|1.0114
11/11/2002 16:25|1.0117
11/11/2002 16:30|1.0112999999999999
11/11/2002 16:35|1.0121
11/11/2002 16:40|1.0121
11/11/2002 16:45|1.01145
11/11/2002 16:50|1.0117
11/11/2002 16:55|1.0116
11/11/2002 17:00|1.0115
11/11/2002 17:05|1.0107
11/11/2002 17:10|1.0102
11/11/2002 17:15|1.0110000000000001
11/11/2002 17:20|1.0109
11/11/2002 17:25|1.0110000000000001
11/11/2002 17:30|1.0110000000000001
11/11/2002 17:35|1.0113500000000002
11/11/2002 17:40|1.0113
11/11/2002 17:45|1.0110999999999999
11/11/2002 17:50|1.01115
11/11/2002 17:55|1.0112
11/11/2002 18:00|1.0112
11/11/2002 18:05|1.0110999999999999
11/11/2002 18:10|1.01085
11/11/2002 18:15|1.0110000000000001
11/11/2002 18:20|1.0110999999999999
11/11/2002 18:25|1.0110999999999999
11/11/2002 18:30|1.01105
11/11/2002 18:35|1.01095
11/11/2002 18:40|1.01105
11/11/2002 18:45|1.0110999999999999
11/11/2002 18:50|1.0110000000000001
11/11/2002 18:55|1.01085
11/11/2002 19:00|1.01085
11/11/2002 19:05|1.01065
11/11/2002 19:10|1.0105499999999998
11/11/2002 19:15|1.0105
11/11/2002 19:20|1.0106
11/11/2002 19:25|1.0107499999999998
11/11/2002 19:30|1.0106
11/11/2002 19:35|1.0108
11/11/2002 19:40|1.01065
11/11/2002 19:45|1.0106
11/11/2002 19:50|1.0103499999999999
11/11/2002 19:55|1.01025
11/11/2002 20:00|1.01
11/11/2002 20:05|1.0103
11/11/2002 20:10|1.0102
11/11/2002 20:15|1.0105499999999998
11/11/2002 20:20|1.01045
11/11/2002 20:25|1.01045
11/11/2002 20:30|1.01045
11/11/2002 20:35|1.0106
11/11/2002 20:40|1.0110000000000001
11/11/2002 20:45|1.01065
11/11/2002 20:50|1.01045
11/11/2002 20:55|1.0106
11/11/2002 21:00|1.01045
11/11/2002 21:05|1.0105499999999998
11/11/2002 21:10|1.0106
11/11/2002 21:15|1.0105
11/11/2002 21:20|1.0107
11/11/2002 21:25|1.0106
11/11/2002 21:30|1.0105499999999998
11/11/2002 21:35|1.0107
11/11/2002 21:40|1.0107
11/11/2002 21:45|1.0108
11/11/2002 21:50|1.0110999999999999
11/11/2002 21:55|1.0106
11/11/2002 22:00|1.0106
11/11/2002 22:05|1.0108
11/11/2002 22:10|1.0107
11/11/2002 22:15|1.0106
11/11/2002 22:20|1.0107
11/11/2002 22:25|1.0108000000000001
11/11/2002 22:30|1.0108
11/11/2002 22:35|1.0108
11/11/2002 22:40|1.0105499999999998
11/11/2002 22:45|1.0106
11/11/2002 22:50|1.0106
11/11/2002 22:55|1.01025
11/11/2002 23:00|1.0101499999999999
11/11/2002 23:05|1.0098500000000001
11/11/2002 23:10|1.0096500000000002
11/11/2002 23:15|1.0100500000000001
11/11/2002 23:20|1.0098
11/11/2002 23:25|1.00975
11/11/2002 23:30|1.0096
11/11/2002 23:35|1.0095
11/11/2002 23:40|1.0094
11/11/2002 23:45|1.0096500000000002
11/11/2002 23:50|1.0094500000000002
11/11/2002 23:55|1.0100500000000001
12/11/2002 0:00|1.0102
12/11/2002 0:05|1.0104
12/11/2002 0:10|1.01
12/11/2002 0:15|1.0104
12/11/2002 0:20|1.0101499999999999
12/11/2002 0:25|1.0094
12/11/2002 0:30|1.0094
12/11/2002 0:35|1.0096500000000002
12/11/2002 0:40|1.00955
12/11/2002 0:45|1.0095
12/11/2002 0:50|1.00955
12/11/2002 0:55|1.0094500000000002
12/11/2002 1:00|1.0091
12/11/2002 1:05|1.00905
12/11/2002 1:10|1.00895
12/11/2002 1:15|1.0092
12/11/2002 1:20|1.0089000000000001
12/11/2002 1:25|1.0086
12/11/2002 1:30|1.0087
12/11/2002 1:35|1.00875
12/11/2002 1:40|1.0088
12/11/2002 1:45|1.0086499999999998
12/11/2002 1:50|1.0087
12/11/2002 1:55|1.00875
12/11/2002 2:00|1.00895
12/11/2002 2:05|1.0089000000000001
12/11/2002 2:10|1.0089000000000001
12/11/2002 2:15|1.00895
12/11/2002 2:20|1.0086499999999998
12/11/2002 2:25|1.00875
12/11/2002 2:30|1.0088
12/11/2002 2:35|1.00895
12/11/2002 2:40|1.00895
12/11/2002 2:45|1.0091
12/11/2002 2:50|1.0091999999999999
12/11/2002 2:55|1.00915
12/11/2002 3:00|1.00905
12/11/2002 3:05|1.0091
12/11/2002 3:10|1.00915
12/11/2002 3:15|1.00905
12/11/2002 3:20|1.0092
12/11/2002 3:25|1.0091
12/11/2002 3:30|1.0093999999999999
12/11/2002 3:35|1.00915
12/11/2002 3:40|1.0085
12/11/2002 3:45|1.00855
12/11/2002 3:50|1.0086499999999998
12/11/2002 3:55|1.0087
12/11/2002 4:00|1.0086
12/11/2002 4:05|1.00875
12/11/2002 4:10|1.0085
12/11/2002 4:15|1.0088499999999998
12/11/2002 4:20|1.00875
12/11/2002 4:25|1.00885
12/11/2002 4:30|1.00855
12/11/2002 4:35|1.009
12/11/2002 4:40|1.009
12/11/2002 4:45|1.0087
12/11/2002 4:50|1.0086
12/11/2002 4:55|1.00885
12/11/2002 5:00|1.0087000000000002
12/11/2002 5:05|1.0085
12/11/2002 5:10|1.0085
12/11/2002 5:15|1.0086
12/11/2002 5:20|1.0091999999999999
12/11/2002 5:25|1.0087000000000002
12/11/2002 5:30|1.0086
12/11/2002 5:35|1.0091
12/11/2002 5:40|1.0094500000000002
12/11/2002 5:45|1.0095
12/11/2002 5:50|1.0092
12/11/2002 5:55|1.0093
12/11/2002 6:00|1.009
12/11/2002 6:05|1.0093
12/11/2002 6:10|1.0091
12/11/2002 6:15|1.00955
12/11/2002 6:20|1.0094500000000002
12/11/2002 6:25|1.0096500000000002
12/11/2002 6:30|1.0098500000000001
12/11/2002 6:35|1.0102
12/11/2002 6:40|1.0101
12/11/2002 6:45|1.0099
12/11/2002 6:50|1.01
12/11/2002 6:55|1.00975
12/11/2002 7:00|1.0097
12/11/2002 7:05|1.0096500000000002
12/11/2002 7:10|1.0101
12/11/2002 7:15|1.0098500000000001
12/11/2002 7:20|1.0087
12/11/2002 7:25|1.0082499999999999
12/11/2002 7:30|1.0077
12/11/2002 7:35|1.00765
12/11/2002 7:40|1.0084
12/11/2002 7:45|1.0079500000000001
12/11/2002 7:50|1.0087
12/11/2002 7:55|1.0089
12/11/2002 8:00|1.0094
12/11/2002 8:05|1.0103
12/11/2002 8:10|1.0105
12/11/2002 8:15|1.0105499999999998
12/11/2002 8:20|1.0107
12/11/2002 8:25|1.0102
12/11/2002 8:30|1.0102
12/11/2002 8:35|1.0107
12/11/2002 8:40|1.01065
12/11/2002 8:45|1.01115
12/11/2002 8:50|1.0105
12/11/2002 8:55|1.0106
12/11/2002 9:00|1.0107
12/11/2002 9:05|1.0108
12/11/2002 9:10|1.01065
12/11/2002 9:15|1.0101499999999999
12/11/2002 9:20|1.0109
12/11/2002 9:25|1.0109
12/11/2002 9:30|1.0110999999999999
12/11/2002 9:35|1.0113
12/11/2002 9:40|1.01165
12/11/2002 9:45|1.0115500000000002
12/11/2002 9:50|1.0110999999999999
12/11/2002 9:55|1.0112
12/11/2002 10:00|1.01085
12/11/2002 10:05|1.0119
12/11/2002 10:10|1.01275
12/11/2002 10:15|1.0129
12/11/2002 10:20|1.0134
12/11/2002 10:25|1.0127
12/11/2002 10:30|1.0123
12/11/2002 10:35|1.0127
12/11/2002 10:40|1.01255
12/11/2002 10:45|1.0124
12/11/2002 10:50|1.01185
12/11/2002 10:55|1.0117
12/11/2002 11:00|1.0122
12/11/2002 11:05|1.0123
12/11/2002 11:10|1.012
12/11/2002 11:15|1.0121
12/11/2002 11:20|1.0117
12/11/2002 11:25|1.0109
12/11/2002 11:30|1.0109
12/11/2002 11:35|1.0113
12/11/2002 11:40|1.0110999999999999
12/11/2002 11:45|1.0110999999999999
12/11/2002 11:50|1.0113
12/11/2002 11:55|1.0107
12/11/2002 12:00|1.0112
12/11/2002 12:05|1.0110000000000001
12/11/2002 12:10|1.0105
12/11/2002 12:15|1.0107
12/11/2002 12:20|1.0104
12/11/2002 12:25|1.0094
12/11/2002 12:30|1.0087
12/11/2002 12:35|1.0084
12/11/2002 12:40|1.00815
12/11/2002 12:45|1.00885
12/11/2002 12:50|1.0082
12/11/2002 12:55|1.0083
12/11/2002 13:00|1.0086
12/11/2002 13:05|1.00855
12/11/2002 13:10|1.0081
12/11/2002 13:15|1.0083
12/11/2002 13:20|1.0088
12/11/2002 13:25|1.0086499999999998
12/11/2002 13:30|1.00875
12/11/2002 13:35|1.0092
12/11/2002 13:40|1.0095
12/11/2002 13:45|1.0091999999999999
12/11/2002 13:50|1.0094
12/11/2002 13:55|1.0092500000000002
12/11/2002 14:00|1.0079
12/11/2002 14:05|1.0084
12/11/2002 14:10|1.0092
12/11/2002 14:15|1.0095
12/11/2002 14:20|1.0088
12/11/2002 14:25|1.00925
12/11/2002 14:30|1.00915
12/11/2002 14:35|1.0089000000000001
12/11/2002 14:40|1.0094500000000002
12/11/2002 14:45|1.00975
12/11/2002 14:50|1.01
12/11/2002 14:55|1.0100500000000001
12/11/2002 15:00|1.0099
12/11/2002 15:05|1.0104
12/11/2002 15:10|1.01085
12/11/2002 15:15|1.0114999999999998
12/11/2002 15:20|1.0117
12/11/2002 15:25|1.0107
12/11/2002 15:30|1.0103
12/11/2002 15:35|1.0105499999999998
12/11/2002 15:40|1.0103499999999999
12/11/2002 15:45|1.0097
12/11/2002 15:50|1.01
12/11/2002 15:55|1.0098
12/11/2002 16:00|1.0102
12/11/2002 16:05|1.0106
12/11/2002 16:10|1.0100500000000001
12/11/2002 16:15|1.0099
12/11/2002 16:20|1.01
12/11/2002 16:25|1.0098
12/11/2002 16:30|1.0099
12/11/2002 16:35|1.0097
12/11/2002 16:40|1.00955
12/11/2002 16:45|1.0097
12/11/2002 16:50|1.0098
12/11/2002 16:55|1.0101499999999999
12/11/2002 17:00|1.0105499999999998
12/11/2002 17:05|1.0107
12/11/2002 17:10|1.01085
12/11/2002 17:15|1.01105
12/11/2002 17:20|1.0110999999999999
12/11/2002 17:25|1.0109
12/11/2002 17:30|1.01065
12/11/2002 17:35|1.0106
12/11/2002 17:40|1.0102
12/11/2002 17:45|1.0102
12/11/2002 17:50|1.0099
12/11/2002 17:55|1.0096500000000002
12/11/2002 18:00|1.0097
12/11/2002 18:05|1.0099
12/11/2002 18:10|1.0099
12/11/2002 18:15|1.01045
12/11/2002 18:20|1.0106
12/11/2002 18:25|1.0110000000000001
12/11/2002 18:30|1.01085
12/11/2002 18:35|1.0112
12/11/2002 18:40|1.0117500000000001
12/11/2002 18:45|1.01215
12/11/2002 18:50|1.0117500000000001
12/11/2002 18:55|1.01165
12/11/2002 19:00|1.01145
12/11/2002 19:05|1.0116
12/11/2002 19:10|1.01145
12/11/2002 19:15|1.0117
12/11/2002 19:20|1.01145
12/11/2002 19:25|1.01165
12/11/2002 19:30|1.0119
12/11/2002 19:35|1.01145
12/11/2002 19:40|1.01185
12/11/2002 19:45|1.0117
12/11/2002 19:50|1.0115500000000002
12/11/2002 19:55|1.01165
12/11/2002 20:00|1.0115
12/11/2002 20:05|1.0118
12/11/2002 20:10|1.0118
12/11/2002 20:15|1.012
12/11/2002 20:20|1.012
12/11/2002 20:25|1.0119500000000001
12/11/2002 20:30|1.0122499999999999
12/11/2002 20:35|1.0124499999999999
12/11/2002 20:40|1.0124499999999999
12/11/2002 20:45|1.0126
12/11/2002 20:50|1.0125
12/11/2002 20:55|1.0125
12/11/2002 21:00|1.0125
12/11/2002 21:05|1.0123
12/11/2002 21:10|1.0122499999999999
12/11/2002 21:15|1.0122499999999999
12/11/2002 21:20|1.0124499999999999
12/11/2002 21:25|1.0126
12/11/2002 21:30|1.0124499999999999
12/11/2002 21:35|1.01255
12/11/2002 21:40|1.01275
12/11/2002 21:45|1.0127000000000002
12/11/2002 21:50|1.0126
12/11/2002 21:55|1.01275
12/11/2002 22:00|1.0128
12/11/2002 22:05|1.0128
12/11/2002 22:10|1.0129
12/11/2002 22:15|1.0128
12/11/2002 22:20|1.0128
12/11/2002 22:25|1.0129
12/11/2002 22:30|1.0128
12/11/2002 22:35|1.0129
12/11/2002 22:40|1.0129000000000001
12/11/2002 22:45|1.0127
12/11/2002 22:50|1.0127
12/11/2002 22:55|1.0125
12/11/2002 23:00|1.01255
12/11/2002 23:05|1.0126
12/11/2002 23:10|1.0125
12/11/2002 23:15|1.0124499999999999
12/11/2002 23:20|1.0126
12/11/2002 23:25|1.01235
12/11/2002 23:30|1.0123
12/11/2002 23:35|1.01255
12/11/2002 23:40|1.0124499999999999
12/11/2002 23:45|1.0126
12/11/2002 23:50|1.01255
12/11/2002 23:55|1.0124499999999999
13/11/2002 0:00|1.0126
13/11/2002 0:05|1.012
13/11/2002 0:10|1.0122499999999999
13/11/2002 0:15|1.01215
13/11/2002 0:20|1.0117500000000001
13/11/2002 0:25|1.01205
13/11/2002 0:30|1.0117
13/11/2002 0:35|1.01185
13/11/2002 0:40|1.0117
13/11/2002 0:45|1.0116
13/11/2002 0:50|1.01165
13/11/2002 0:55|1.0113500000000002
13/11/2002 1:00|1.01125
13/11/2002 1:05|1.0112
13/11/2002 1:10|1.01095
13/11/2002 1:15|1.0110999999999999
13/11/2002 1:20|1.0113500000000002
13/11/2002 1:25|1.01105
13/11/2002 1:30|1.01115
13/11/2002 1:35|1.0109
13/11/2002 1:40|1.01105
13/11/2002 1:45|1.01115
13/11/2002 1:50|1.01125
13/11/2002 1:55|1.0119
13/11/2002 2:00|1.01165
13/11/2002 2:05|1.0116
13/11/2002 2:10|1.0113
13/11/2002 2:15|1.0114
13/11/2002 2:20|1.0115
13/11/2002 2:25|1.0113500000000002
13/11/2002 2:30|1.01125
13/11/2002 2:35|1.0113500000000002
13/11/2002 2:40|1.01105
13/11/2002 2:45|1.01095
13/11/2002 2:50|1.0108
13/11/2002 2:55|1.0110000000000001
13/11/2002 3:00|1.0110999999999999
13/11/2002 3:05|1.0110000000000001
13/11/2002 3:10|1.0112
13/11/2002 3:15|1.0110999999999999
13/11/2002 3:20|1.0117
13/11/2002 3:25|1.0113500000000002
13/11/2002 3:30|1.0112999999999999
13/11/2002 3:35|1.01125
13/11/2002 3:40|1.0113
13/11/2002 3:45|1.01115
13/11/2002 3:50|1.0114999999999998
13/11/2002 3:55|1.0110999999999999
13/11/2002 4:00|1.0110999999999999
13/11/2002 4:05|1.01125
13/11/2002 4:10|1.01105
13/11/2002 4:15|1.01115
13/11/2002 4:20|1.01125
13/11/2002 4:25|1.01125
13/11/2002 4:30|1.0114
13/11/2002 4:35|1.01145
13/11/2002 4:40|1.0113
13/11/2002 4:45|1.01145
13/11/2002 4:50|1.01125
13/11/2002 4:55|1.0110999999999999
13/11/2002 5:00|1.01125
13/11/2002 5:05|1.0112999999999999
13/11/2002 5:10|1.0112
13/11/2002 5:15|1.0108000000000001
13/11/2002 5:20|1.0109
13/11/2002 5:25|1.01095
13/11/2002 5:30|1.01115
13/11/2002 5:35|1.0110999999999999
13/11/2002 5:40|1.01105
13/11/2002 5:45|1.0112
13/11/2002 5:50|1.0118
13/11/2002 5:55|1.0116
13/11/2002 6:00|1.0118
13/11/2002 6:05|1.0114
13/11/2002 6:10|1.01165
13/11/2002 6:15|1.0117
13/11/2002 6:20|1.01185
13/11/2002 6:25|1.01165
13/11/2002 6:30|1.0117500000000001
13/11/2002 6:35|1.0114
13/11/2002 6:40|1.0115500000000002
13/11/2002 6:45|1.0110000000000001
13/11/2002 6:50|1.01085
13/11/2002 6:55|1.01115
13/11/2002 7:00|1.0113
13/11/2002 7:05|1.0115
13/11/2002 7:10|1.0115
13/11/2002 7:15|1.0113500000000002
13/11/2002 7:20|1.01095
13/11/2002 7:25|1.01085
13/11/2002 7:30|1.0109
13/11/2002 7:35|1.0109
13/11/2002 7:40|1.0110000000000001
13/11/2002 7:45|1.0107499999999998
13/11/2002 7:50|1.0107
13/11/2002 7:55|1.0103499999999999
13/11/2002 8:00|1.0101499999999999
13/11/2002 8:05|1.00915
13/11/2002 8:10|1.0094
13/11/2002 8:15|1.00915
13/11/2002 8:20|1.0088
13/11/2002 8:25|1.00915
13/11/2002 8:30|1.0095
13/11/2002 8:35|1.0094500000000002
13/11/2002 8:40|1.0095
13/11/2002 8:45|1.0105
13/11/2002 8:50|1.0102
13/11/2002 8:55|1.01
13/11/2002 9:00|1.0095
13/11/2002 9:05|1.00955
13/11/2002 9:10|1.0089
13/11/2002 9:15|1.0091
13/11/2002 9:20|1.0093
13/11/2002 9:25|1.0097
13/11/2002 9:30|1.0093
13/11/2002 9:35|1.0099
13/11/2002 9:40|1.00935
13/11/2002 9:45|1.0094
13/11/2002 9:50|1.0096
13/11/2002 9:55|1.00925
13/11/2002 10:00|1.0094
13/11/2002 10:05|1.0098
13/11/2002 10:10|1.0076
13/11/2002 10:15|1.00885
13/11/2002 10:20|1.0077500000000001
13/11/2002 10:25|1.008
13/11/2002 10:30|1.0084
13/11/2002 10:35|1.0076
13/11/2002 10:40|1.0070000000000001
13/11/2002 10:45|1.0067
13/11/2002 10:50|1.0070000000000001
13/11/2002 10:55|1.0069
13/11/2002 11:00|1.0070000000000001
13/11/2002 11:05|1.0075
13/11/2002 11:10|1.0075
13/11/2002 11:15|1.00705
13/11/2002 11:20|1.0073500000000002
13/11/2002 11:25|1.0075
13/11/2002 11:30|1.00725
13/11/2002 11:35|1.00715
13/11/2002 11:40|1.00745
13/11/2002 11:45|1.0075
13/11/2002 11:50|1.0074
13/11/2002 11:55|1.0069
13/11/2002 12:00|1.0072
13/11/2002 12:05|1.0068
13/11/2002 12:10|1.0064
13/11/2002 12:15|1.0053
13/11/2002 12:20|1.0057
13/11/2002 12:25|1.0046499999999998
13/11/2002 12:30|1.0056
13/11/2002 12:35|1.005
13/11/2002 12:40|1.0058
13/11/2002 12:45|1.006
13/11/2002 12:50|1.0063
13/11/2002 12:55|1.0062
13/11/2002 13:00|1.0064
13/11/2002 13:05|1.0065
13/11/2002 13:10|1.0066
13/11/2002 13:15|1.0070000000000001
13/11/2002 13:20|1.00685
13/11/2002 13:25|1.00685
13/11/2002 13:30|1.0072
13/11/2002 13:35|1.0070000000000001
13/11/2002 13:40|1.0066
13/11/2002 13:45|1.0070000000000001
13/11/2002 13:50|1.0073
13/11/2002 13:55|1.0076
13/11/2002 14:00|1.0074
13/11/2002 14:05|1.0076
13/11/2002 14:10|1.0075
13/11/2002 14:15|1.0075
13/11/2002 14:20|1.00715
13/11/2002 14:25|1.0075
13/11/2002 14:30|1.0076
13/11/2002 14:35|1.0077
13/11/2002 14:40|1.0079
13/11/2002 14:45|1.0075500000000002
13/11/2002 14:50|1.0079
13/11/2002 14:55|1.0077
13/11/2002 15:00|1.0081
13/11/2002 15:05|1.0087
13/11/2002 15:10|1.0092
13/11/2002 15:15|1.009
13/11/2002 15:20|1.00895
13/11/2002 15:25|1.0089
13/11/2002 15:30|1.0084
13/11/2002 15:35|1.0083
13/11/2002 15:40|1.0082499999999999
13/11/2002 15:45|1.00835
13/11/2002 15:50|1.0073
13/11/2002 15:55|1.00745
13/11/2002 16:00|1.0087
13/11/2002 16:05|1.0086
13/11/2002 16:10|1.0078
13/11/2002 16:15|1.0076
13/11/2002 16:20|1.0069
13/11/2002 16:25|1.0061
13/11/2002 16:30|1.0063
13/11/2002 16:35|1.00685
13/11/2002 16:40|1.0067
13/11/2002 16:45|1.0067
13/11/2002 16:50|1.0063
13/11/2002 16:55|1.0057
13/11/2002 17:00|1.00595
13/11/2002 17:05|1.0059
13/11/2002 17:10|1.00625
13/11/2002 17:15|1.006
13/11/2002 17:20|1.0059
13/11/2002 17:25|1.0061499999999999
13/11/2002 17:30|1.0064
13/11/2002 17:35|1.0066
13/11/2002 17:40|1.0070000000000001
13/11/2002 17:45|1.0072999999999999
13/11/2002 17:50|1.00705
13/11/2002 17:55|1.0070999999999999
13/11/2002 18:00|1.0068
13/11/2002 18:05|1.0069
13/11/2002 18:10|1.00685
13/11/2002 18:15|1.00665
13/11/2002 18:20|1.00665
13/11/2002 18:25|1.0066
13/11/2002 18:30|1.0063499999999999
13/11/2002 18:35|1.0065
13/11/2002 18:40|1.0064
13/11/2002 18:45|1.0066
13/11/2002 18:50|1.0067
13/11/2002 18:55|1.0069
13/11/2002 19:00|1.00705
13/11/2002 19:05|1.0070000000000001
13/11/2002 19:10|1.0069
13/11/2002 19:15|1.0066
13/11/2002 19:20|1.0063
13/11/2002 19:25|1.0062
13/11/2002 19:30|1.0061
13/11/2002 19:35|1.0062
13/11/2002 19:40|1.0066
13/11/2002 19:45|1.0066
13/11/2002 19:50|1.00685
13/11/2002 19:55|1.0067
13/11/2002 20:00|1.0067
13/11/2002 20:05|1.0068
13/11/2002 20:10|1.0065499999999998
13/11/2002 20:15|1.0067
13/11/2002 20:20|1.00705
13/11/2002 20:25|1.0067
13/11/2002 20:30|1.0069
13/11/2002 20:35|1.00695
13/11/2002 20:40|1.0068
13/11/2002 20:45|1.00685
13/11/2002 20:50|1.00685
13/11/2002 20:55|1.00685
13/11/2002 21:00|1.00685
13/11/2002 21:05|1.0070000000000001
13/11/2002 21:10|1.00705
13/11/2002 21:15|1.0073
13/11/2002 21:20|1.0081
13/11/2002 21:25|1.008
13/11/2002 21:30|1.0083
13/11/2002 21:35|1.0083
13/11/2002 21:40|1.0082
13/11/2002 21:45|1.00815
13/11/2002 21:50|1.0081
13/11/2002 21:55|1.0082
13/11/2002 22:00|1.0085
13/11/2002 22:05|1.0085
13/11/2002 22:10|1.0084499999999998
13/11/2002 22:15|1.0085
13/11/2002 22:20|1.008
13/11/2002 22:25|1.008
13/11/2002 22:30|1.0082
13/11/2002 22:35|1.00805
13/11/2002 22:40|1.00835
13/11/2002 22:45|1.0086
13/11/2002 22:50|1.0083
13/11/2002 22:55|1.0086
13/11/2002 23:00|1.0085
13/11/2002 23:05|1.0086
13/11/2002 23:10|1.0085
13/11/2002 23:15|1.0086
13/11/2002 23:20|1.0085
13/11/2002 23:25|1.00855
13/11/2002 23:30|1.0086
13/11/2002 23:35|1.0087000000000002
13/11/2002 23:40|1.0086
13/11/2002 23:45|1.0084
13/11/2002 23:50|1.00835
13/11/2002 23:55|1.0085
14/11/2002 0:00|1.0086499999999998
14/11/2002 0:05|1.00855
14/11/2002 0:10|1.0084
14/11/2002 0:15|1.0081
14/11/2002 0:20|1.0083
14/11/2002 0:25|1.0075
14/11/2002 0:30|1.0070000000000001
14/11/2002 0:35|1.00705
14/11/2002 0:40|1.00715
14/11/2002 0:45|1.0074
14/11/2002 0:50|1.00725
14/11/2002 0:55|1.0070999999999999
14/11/2002 1:00|1.00705
14/11/2002 1:05|1.00695
14/11/2002 1:10|1.0070000000000001
14/11/2002 1:15|1.00685
14/11/2002 1:20|1.0067499999999998
14/11/2002 1:25|1.0068
14/11/2002 1:30|1.0066
14/11/2002 1:35|1.0066
14/11/2002 1:40|1.0067
14/11/2002 1:45|1.0066
14/11/2002 1:50|1.0063
14/11/2002 1:55|1.0063499999999999
14/11/2002 2:00|1.0067
14/11/2002 2:05|1.0068000000000001
14/11/2002 2:10|1.0067
14/11/2002 2:15|1.00685
14/11/2002 2:20|1.0067499999999998
14/11/2002 2:25|1.0067499999999998
14/11/2002 2:30|1.00665
14/11/2002 2:35|1.0066
14/11/2002 2:40|1.00665
14/11/2002 2:45|1.00665
14/11/2002 2:50|1.0068
14/11/2002 2:55|1.0063499999999999
14/11/2002 3:00|1.00625
14/11/2002 3:05|1.0065
14/11/2002 3:10|1.00625
14/11/2002 3:15|1.0067
14/11/2002 3:20|1.0065
14/11/2002 3:25|1.0065499999999998
14/11/2002 3:30|1.0065
14/11/2002 3:35|1.0065
14/11/2002 3:40|1.00575
14/11/2002 3:45|1.0058
14/11/2002 3:50|1.006
14/11/2002 3:55|1.006
14/11/2002 4:00|1.0058500000000001
14/11/2002 4:05|1.006
14/11/2002 4:10|1.00575
14/11/2002 4:15|1.0057
14/11/2002 4:20|1.00575
14/11/2002 4:25|1.0058500000000001
14/11/2002 4:30|1.0058
14/11/2002 4:35|1.00575
14/11/2002 4:40|1.0057
14/11/2002 4:45|1.0056500000000002
14/11/2002 4:50|1.0059
14/11/2002 4:55|1.0061
14/11/2002 5:00|1.00625
14/11/2002 5:05|1.0061
14/11/2002 5:10|1.0061
14/11/2002 5:15|1.0059
14/11/2002 5:20|1.006
14/11/2002 5:25|1.0059
14/11/2002 5:30|1.0061
14/11/2002 5:35|1.0061499999999999
14/11/2002 5:40|1.0063
14/11/2002 5:45|1.0065
14/11/2002 5:50|1.0061
14/11/2002 5:55|1.00645
14/11/2002 6:00|1.0063
14/11/2002 6:05|1.00665
14/11/2002 6:10|1.0067499999999998
14/11/2002 6:15|1.0074999999999998
14/11/2002 6:20|1.00685
14/11/2002 6:25|1.0067
14/11/2002 6:30|1.00645
14/11/2002 6:35|1.0057
14/11/2002 6:40|1.0051999999999999
14/11/2002 6:45|1.0055
14/11/2002 6:50|1.00505
14/11/2002 6:55|1.0048499999999998
14/11/2002 7:00|1.0043
14/11/2002 7:05|1.0045
14/11/2002 7:10|1.0051
14/11/2002 7:15|1.0053
14/11/2002 7:20|1.0049
14/11/2002 7:25|1.0051
14/11/2002 7:30|1.005
14/11/2002 7:35|1.0056500000000002
14/11/2002 7:40|1.0054
14/11/2002 7:45|1.0058
14/11/2002 7:50|1.0059
14/11/2002 7:55|1.0062
14/11/2002 8:00|1.00595
14/11/2002 8:05|1.0061499999999999
14/11/2002 8:10|1.00525
14/11/2002 8:15|1.0054
14/11/2002 8:20|1.0054
14/11/2002 8:25|1.0056500000000002
14/11/2002 8:30|1.0056500000000002
14/11/2002 8:35|1.0065
14/11/2002 8:40|1.0062
14/11/2002 8:45|1.0068000000000001
14/11/2002 8:50|1.0066
14/11/2002 8:55|1.0066
14/11/2002 9:00|1.0069
14/11/2002 9:05|1.00685
14/11/2002 9:10|1.0068
14/11/2002 9:15|1.0069
14/11/2002 9:20|1.0077
14/11/2002 9:25|1.0074
14/11/2002 9:30|1.00685
14/11/2002 9:35|1.0072
14/11/2002 9:40|1.0067
14/11/2002 9:45|1.0066
14/11/2002 9:50|1.00645
14/11/2002 9:55|1.0067499999999998
14/11/2002 10:00|1.0073
14/11/2002 10:05|1.0072
14/11/2002 10:10|1.0069
14/11/2002 10:15|1.0065
14/11/2002 10:20|1.0063499999999999
14/11/2002 10:25|1.0063499999999999
14/11/2002 10:30|1.0065499999999998
14/11/2002 10:35|1.0066
14/11/2002 10:40|1.0063499999999999
14/11/2002 10:45|1.0064
14/11/2002 10:50|1.0063499999999999
14/11/2002 10:55|1.0067
14/11/2002 11:00|1.0070999999999999
14/11/2002 11:05|1.0072
14/11/2002 11:10|1.0070999999999999
14/11/2002 11:15|1.00725
14/11/2002 11:20|1.0070999999999999
14/11/2002 11:25|1.0075
14/11/2002 11:30|1.00745
14/11/2002 11:35|1.0074
14/11/2002 11:40|1.0072
14/11/2002 11:45|1.0073
14/11/2002 11:50|1.0070000000000001
14/11/2002 11:55|1.0070000000000001
14/11/2002 12:00|1.0070999999999999
14/11/2002 12:05|1.00695
14/11/2002 12:10|1.00715
14/11/2002 12:15|1.0068
14/11/2002 12:20|1.0067499999999998
14/11/2002 12:25|1.0083
14/11/2002 12:30|1.0084
14/11/2002 12:35|1.0085
14/11/2002 12:40|1.0084499999999998
14/11/2002 12:45|1.0082499999999999
14/11/2002 12:50|1.0088
14/11/2002 12:55|1.0098500000000001
14/11/2002 13:00|1.0099
14/11/2002 13:05|1.0095
14/11/2002 13:10|1.0094
14/11/2002 13:15|1.0096
14/11/2002 13:20|1.0093
14/11/2002 13:25|1.0091
14/11/2002 13:30|1.009
14/11/2002 13:35|1.0077
14/11/2002 13:40|1.0075
14/11/2002 13:45|1.0074999999999998
14/11/2002 13:50|1.0073
14/11/2002 13:55|1.0063
14/11/2002 14:00|1.0063
14/11/2002 14:05|1.0055
14/11/2002 14:10|1.0059
14/11/2002 14:15|1.0063
14/11/2002 14:20|1.0057
14/11/2002 14:25|1.0056
14/11/2002 14:30|1.0063499999999999
14/11/2002 14:35|1.0057
14/11/2002 14:40|1.0062
14/11/2002 14:45|1.0069
14/11/2002 14:50|1.0070999999999999
14/11/2002 14:55|1.00685
14/11/2002 15:00|1.0068
14/11/2002 15:05|1.0058
14/11/2002 15:10|1.0053
14/11/2002 15:15|1.0055
14/11/2002 15:20|1.00515
14/11/2002 15:25|1.0047
14/11/2002 15:30|1.0043
14/11/2002 15:35|1.0047
14/11/2002 15:40|1.004
14/11/2002 15:45|1.0042499999999999
14/11/2002 15:50|1.00435
14/11/2002 15:55|1.0045
14/11/2002 16:00|1.0041
14/11/2002 16:05|1.0039
14/11/2002 16:10|1.0044
14/11/2002 16:15|1.0048
14/11/2002 16:20|1.0053
14/11/2002 16:25|1.0043
14/11/2002 16:30|1.0043
14/11/2002 16:35|1.00415
14/11/2002 16:40|1.0043
14/11/2002 16:45|1.0033
14/11/2002 16:50|1.0033
14/11/2002 16:55|1.0035
14/11/2002 17:00|1.0035
14/11/2002 17:05|1.0033
14/11/2002 17:10|1.0046
14/11/2002 17:15|1.0046
14/11/2002 17:20|1.0046
14/11/2002 17:25|1.0044
14/11/2002 17:30|1.0047000000000001
14/11/2002 17:35|1.0043
14/11/2002 17:40|1.00455
14/11/2002 17:45|1.0040499999999999
14/11/2002 17:50|1.0045
14/11/2002 17:55|1.00435
14/11/2002 18:00|1.00435
14/11/2002 18:05|1.0049000000000001
14/11/2002 18:10|1.0052
14/11/2002 18:15|1.005
14/11/2002 18:20|1.00475
14/11/2002 18:25|1.0047
14/11/2002 18:30|1.0046
14/11/2002 18:35|1.005
14/11/2002 18:40|1.00495
14/11/2002 18:45|1.00505
14/11/2002 18:50|1.00525
14/11/2002 18:55|1.0053
14/11/2002 19:00|1.00555
14/11/2002 19:05|1.0054500000000002
14/11/2002 19:10|1.00535
14/11/2002 19:15|1.0054
14/11/2002 19:20|1.0051
14/11/2002 19:25|1.0053
14/11/2002 19:30|1.0055
14/11/2002 19:35|1.0052500000000002
14/11/2002 19:40|1.00525
14/11/2002 19:45|1.0054
14/11/2002 19:50|1.0055
14/11/2002 19:55|1.0055
14/11/2002 20:00|1.0057
14/11/2002 20:05|1.0055
14/11/2002 20:10|1.0054
14/11/2002 20:15|1.0055
14/11/2002 20:20|1.0054
14/11/2002 20:25|1.0051999999999999
14/11/2002 20:30|1.0051
14/11/2002 20:35|1.0047
14/11/2002 20:40|1.0044
14/11/2002 20:45|1.0045
14/11/2002 20:50|1.0042
14/11/2002 20:55|1.0041
14/11/2002 21:00|1.0043
14/11/2002 21:05|1.0047
14/11/2002 21:10|1.0046
14/11/2002 21:15|1.0045
14/11/2002 21:20|1.0044
14/11/2002 21:25|1.00435
14/11/2002 21:30|1.0042
14/11/2002 21:35|1.0041
14/11/2002 21:40|1.0041
14/11/2002 21:45|1.0041
14/11/2002 21:50|1.0044
14/11/2002 21:55|1.0045
14/11/2002 22:00|1.0043
14/11/2002 22:05|1.0044499999999998
14/11/2002 22:10|1.0042
14/11/2002 22:15|1.00415
14/11/2002 22:20|1.0039
14/11/2002 22:25|1.0037500000000001
14/11/2002 22:30|1.0043
14/11/2002 22:35|1.00415
14/11/2002 22:40|1.0041
14/11/2002 22:45|1.0039
14/11/2002 22:50|1.0042
14/11/2002 22:55|1.0041
14/11/2002 23:00|1.00385
14/11/2002 23:05|1.0039
14/11/2002 23:10|1.0041
14/11/2002 23:15|1.004
14/11/2002 23:20|1.0042
14/11/2002 23:25|1.0043
14/11/2002 23:30|1.0044
14/11/2002 23:35|1.0042
14/11/2002 23:40|1.0043
14/11/2002 23:45|1.0037500000000001
14/11/2002 23:50|1.004
14/11/2002 23:55|1.004
15/11/2002 0:00|1.0039
15/11/2002 0:05|1.0041
15/11/2002 0:10|1.0041
15/11/2002 0:15|1.0038
15/11/2002 0:20|1.0037
15/11/2002 0:25|1.0039500000000001
15/11/2002 0:30|1.00345
15/11/2002 0:35|1.0036
15/11/2002 0:40|1.0035500000000002
15/11/2002 0:45|1.0038
15/11/2002 0:50|1.00385
15/11/2002 0:55|1.0037
15/11/2002 1:00|1.0038
15/11/2002 1:05|1.0041
15/11/2002 1:10|1.0037500000000001
15/11/2002 1:15|1.0041
15/11/2002 1:20|1.0041
15/11/2002 1:25|1.0039500000000001
15/11/2002 1:30|1.0039
15/11/2002 1:35|1.0039500000000001
15/11/2002 1:40|1.0038
15/11/2002 1:45|1.0037500000000001
15/11/2002 1:50|1.0034
15/11/2002 1:55|1.0037
15/11/2002 2:00|1.00365
15/11/2002 2:05|1.0032999999999999
15/11/2002 2:10|1.0033500000000002
15/11/2002 2:15|1.00325
15/11/2002 2:20|1.00305
15/11/2002 2:25|1.0025499999999998
15/11/2002 2:30|1.0026
15/11/2002 2:35|1.00245
15/11/2002 2:40|1.0030000000000001
15/11/2002 2:45|1.0029
15/11/2002 2:50|1.0032
15/11/2002 2:55|1.0034
15/11/2002 3:00|1.00325
15/11/2002 3:05|1.0035
15/11/2002 3:10|1.0033500000000002
15/11/2002 3:15|1.0033
15/11/2002 3:20|1.0032
15/11/2002 3:25|1.0034
15/11/2002 3:30|1.0034999999999998
15/11/2002 3:35|1.00325
15/11/2002 3:40|1.0036
15/11/2002 3:45|1.0039
15/11/2002 3:50|1.00365
15/11/2002 3:55|1.0035
15/11/2002 4:00|1.0034
15/11/2002 4:05|1.00325
15/11/2002 4:10|1.0033
15/11/2002 4:15|1.0033500000000002
15/11/2002 4:20|1.0032999999999999
15/11/2002 4:25|1.00315
15/11/2002 4:30|1.0032
15/11/2002 4:35|1.00345
15/11/2002 4:40|1.0037
15/11/2002 4:45|1.0038
15/11/2002 4:50|1.00365
15/11/2002 4:55|1.0037500000000001
15/11/2002 5:00|1.00365
15/11/2002 5:05|1.0037500000000001
15/11/2002 5:10|1.0037500000000001
15/11/2002 5:15|1.00345
15/11/2002 5:20|1.0038
15/11/2002 5:25|1.00365
15/11/2002 5:30|1.0037500000000001
15/11/2002 5:35|1.004
15/11/2002 5:40|1.004
15/11/2002 5:45|1.0039500000000001
15/11/2002 5:50|1.0042
15/11/2002 5:55|1.0041
15/11/2002 6:00|1.0044
15/11/2002 6:05|1.0044499999999998
15/11/2002 6:10|1.00435
15/11/2002 6:15|1.0043
15/11/2002 6:20|1.00435
15/11/2002 6:25|1.0046
15/11/2002 6:30|1.0045
15/11/2002 6:35|1.00435
15/11/2002 6:40|1.00415
15/11/2002 6:45|1.004
15/11/2002 6:50|1.0035
15/11/2002 6:55|1.0038
15/11/2002 7:00|1.0036
15/11/2002 7:05|1.0032
15/11/2002 7:10|1.00325
15/11/2002 7:15|1.0036
15/11/2002 7:20|1.0037
15/11/2002 7:25|1.0033
15/11/2002 7:30|1.0029
15/11/2002 7:35|1.0028
15/11/2002 7:40|1.0026
15/11/2002 7:45|1.0026
15/11/2002 7:50|1.0030999999999999
15/11/2002 7:55|1.0029
15/11/2002 8:00|1.0035
15/11/2002 8:05|1.0038
15/11/2002 8:10|1.0038
15/11/2002 8:15|1.0041
15/11/2002 8:20|1.0044
15/11/2002 8:25|1.0043
15/11/2002 8:30|1.0053
15/11/2002 8:35|1.00495
15/11/2002 8:40|1.0049
15/11/2002 8:45|1.00475
15/11/2002 8:50|1.00435
15/11/2002 8:55|1.00485
15/11/2002 9:00|1.0053
15/11/2002 9:05|1.0048
15/11/2002 9:10|1.0045
15/11/2002 9:15|1.0041
15/11/2002 9:20|1.0044
15/11/2002 9:25|1.0042499999999999
15/11/2002 9:30|1.0044
15/11/2002 9:35|1.0048
15/11/2002 9:40|1.0046
15/11/2002 9:45|1.0042499999999999
15/11/2002 9:50|1.00435
15/11/2002 9:55|1.00435
15/11/2002 10:00|1.00435
15/11/2002 10:05|1.0043
15/11/2002 10:10|1.0043
15/11/2002 10:15|1.0038
15/11/2002 10:20|1.0033
15/11/2002 10:25|1.00365
15/11/2002 10:30|1.00365
15/11/2002 10:35|1.0034999999999998
15/11/2002 10:40|1.0034
15/11/2002 10:45|1.0035
15/11/2002 10:50|1.0037500000000001
15/11/2002 10:55|1.0037
15/11/2002 11:00|1.0038
15/11/2002 11:05|1.00365
15/11/2002 11:10|1.0036
15/11/2002 11:15|1.0035
15/11/2002 11:20|1.0035500000000002
15/11/2002 11:25|1.0035
15/11/2002 11:30|1.0033500000000002
15/11/2002 11:35|1.0032
15/11/2002 11:40|1.00325
15/11/2002 11:45|1.0032
15/11/2002 11:50|1.0025
15/11/2002 11:55|1.0025
15/11/2002 12:00|1.0018
15/11/2002 12:05|1.0021499999999999
15/11/2002 12:10|1.0015
15/11/2002 12:15|1.0017
15/11/2002 12:20|1.0018
15/11/2002 12:25|1.0022
15/11/2002 12:30|1.0025
15/11/2002 12:35|1.00205
15/11/2002 12:40|1.0026
15/11/2002 12:45|1.0027
15/11/2002 12:50|1.0027499999999998
15/11/2002 12:55|1.0028
15/11/2002 13:00|1.0030999999999999
15/11/2002 13:05|1.0025
15/11/2002 13:10|1.0023499999999999
15/11/2002 13:15|1.0029
15/11/2002 13:20|1.0032
15/11/2002 13:25|1.00365
15/11/2002 13:30|1.0036
15/11/2002 13:35|1.0034
15/11/2002 13:40|1.004
15/11/2002 13:45|1.0039
15/11/2002 13:50|1.0038
15/11/2002 13:55|1.0037500000000001
15/11/2002 14:00|1.0036
15/11/2002 14:05|1.0035
15/11/2002 14:10|1.0034
15/11/2002 14:15|1.00345
15/11/2002 14:20|1.0044
15/11/2002 14:25|1.0049
15/11/2002 14:30|1.0043
15/11/2002 14:35|1.0044499999999998
15/11/2002 14:40|1.0044
15/11/2002 14:45|1.0037
15/11/2002 14:50|1.0036
15/11/2002 14:55|1.0027
15/11/2002 15:00|1.0032
15/11/2002 15:05|1.0035
15/11/2002 15:10|1.0044
15/11/2002 15:15|1.00455
15/11/2002 15:20|1.0043
15/11/2002 15:25|1.0054
15/11/2002 15:30|1.0058
15/11/2002 15:35|1.0052500000000002
15/11/2002 15:40|1.006
15/11/2002 15:45|1.0066
15/11/2002 15:50|1.0066
15/11/2002 15:55|1.00605
15/11/2002 16:00|1.00645
15/11/2002 16:05|1.00725
15/11/2002 16:10|1.0067
15/11/2002 16:15|1.0068
15/11/2002 16:20|1.0070000000000001
15/11/2002 16:25|1.0069
15/11/2002 16:30|1.0070000000000001
15/11/2002 16:35|1.0064
15/11/2002 16:40|1.0070999999999999
15/11/2002 16:45|1.0070999999999999
15/11/2002 16:50|1.00685
15/11/2002 16:55|1.0083
15/11/2002 17:00|1.0082
15/11/2002 17:05|1.0087
15/11/2002 17:10|1.0085
15/11/2002 17:15|1.0089
15/11/2002 17:20|1.0085
15/11/2002 17:25|1.0085
15/11/2002 17:30|1.0084499999999998
15/11/2002 17:35|1.0083
15/11/2002 17:40|1.0084
15/11/2002 17:45|1.0084
15/11/2002 17:50|1.0084
15/11/2002 17:55|1.0087
15/11/2002 18:00|1.00885
15/11/2002 18:05|1.009
15/11/2002 18:10|1.00905
15/11/2002 18:15|1.0094
15/11/2002 18:20|1.00955
15/11/2002 18:25|1.009
15/11/2002 18:30|1.00905
15/11/2002 18:35|1.0088
15/11/2002 18:40|1.0086499999999998
15/11/2002 18:45|1.00875
15/11/2002 18:50|1.00875
15/11/2002 18:55|1.0088499999999998
15/11/2002 19:00|1.0088
15/11/2002 19:05|1.00885
15/11/2002 19:10|1.0093
15/11/2002 19:15|1.00915
15/11/2002 19:20|1.0091999999999999
15/11/2002 19:25|1.0092
15/11/2002 19:30|1.0088
15/11/2002 19:35|1.00875
15/11/2002 19:40|1.00915
15/11/2002 19:45|1.0088499999999998
15/11/2002 19:50|1.0088
15/11/2002 19:55|1.0088
15/11/2002 20:00|1.0091
15/11/2002 20:05|1.0087
15/11/2002 20:10|1.0086499999999998
15/11/2002 20:15|1.00875
15/11/2002 20:20|1.0088
15/11/2002 20:25|1.00895
15/11/2002 20:30|1.0089000000000001
15/11/2002 20:35|1.0091
15/11/2002 20:40|1.0094
15/11/2002 20:45|1.0095
15/11/2002 20:50|1.00935
15/11/2002 20:55|1.0093999999999999
15/11/2002 21:00|1.00925
15/11/2002 21:05|1.00925
15/11/2002 21:10|1.00935
15/11/2002 21:15|1.0097
15/11/2002 21:20|1.0095
15/11/2002 21:25|1.0096
15/11/2002 21:30|1.0096
15/11/2002 21:35|1.0097
15/11/2002 21:40|1.0096
15/11/2002 21:45|1.0096
15/11/2002 21:50|1.00975
15/11/2002 21:55|1.0098
15/11/2002 22:00|1.00975
15/11/2002 22:05|1.0099
15/11/2002 22:10|1.0098500000000001
15/11/2002 22:15|1.00975
15/11/2002 22:20|1.01
15/11/2002 22:25|1.0097
15/11/2002 22:30|1.00975
15/11/2002 22:35|1.01
15/11/2002 22:40|1.0096500000000002
15/11/2002 22:45|1.0101
15/11/2002 22:50|1.0098500000000001
15/11/2002 22:55|1.0096500000000002
15/11/2002 23:00|1.0098
15/11/2002 23:05|1.01
15/11/2002 23:10|1.01
15/11/2002 23:15|1.0098
15/11/2002 23:20|1.01
15/11/2002 23:25|1.01
15/11/2002 23:30|1.0098
15/11/2002 23:35|1.0098
15/11/2002 23:40|1.0098
15/11/2002 23:45|1.01
15/11/2002 23:50|1.01
15/11/2002 23:55|1.01
16/11/2002 0:00|1.01
16/11/2002 0:05|1.01
16/11/2002 0:10|1.01
16/11/2002 0:15|1.01
16/11/2002 0:20|1.01
16/11/2002 0:25|1.01
16/11/2002 0:30|1.01
16/11/2002 0:35|1.01
16/11/2002 0:40|1.01
16/11/2002 0:45|1.01
16/11/2002 0:50|1.01
16/11/2002 0:55|1.01
16/11/2002 1:00|1.01
16/11/2002 1:05|1.01
16/11/2002 1:10|1.01
16/11/2002 1:15|1.01
16/11/2002 1:20|1.01
16/11/2002 1:25|1.01
16/11/2002 1:30|1.01
16/11/2002 1:35|1.0099
16/11/2002 1:40|1.0099
16/11/2002 1:45|1.0099
16/11/2002 1:50|1.0099
16/11/2002 1:55|1.0099
16/11/2002 2:00|1.0099
16/11/2002 2:05|1.0099
16/11/2002 2:10|1.0099
16/11/2002 2:15|1.0099
16/11/2002 2:20|1.0099
16/11/2002 2:25|1.0099
16/11/2002 2:30|1.0099
16/11/2002 2:35|1.0099
16/11/2002 2:40|1.0099
16/11/2002 2:45|1.0099
16/11/2002 2:50|1.0099
16/11/2002 2:55|1.0099
16/11/2002 3:00|1.0099
16/11/2002 3:05|1.0099
16/11/2002 3:10|1.0099
16/11/2002 3:15|1.0099
16/11/2002 3:20|1.0099
16/11/2002 3:25|1.0099
16/11/2002 3:30|1.0099
16/11/2002 3:35|1.0099
16/11/2002 3:40|1.0099
16/11/2002 3:45|1.0099
16/11/2002 3:50|1.0099
16/11/2002 3:55|1.0099
16/11/2002 4:00|1.0099
16/11/2002 4:05|1.0099
16/11/2002 4:10|1.0099
16/11/2002 4:15|1.0099
16/11/2002 4:20|1.0099
16/11/2002 4:25|1.0099
16/11/2002 4:30|1.0096500000000002
16/11/2002 4:35|1.0096500000000002
16/11/2002 4:40|1.0096500000000002
16/11/2002 4:45|1.0096500000000002
16/11/2002 4:50|1.0096500000000002
16/11/2002 4:55|1.0096500000000002
16/11/2002 5:00|1.0096500000000002
16/11/2002 5:05|1.0096500000000002
16/11/2002 5:10|1.0096500000000002
16/11/2002 5:15|1.0096500000000002
16/11/2002 5:20|1.0096500000000002
16/11/2002 5:25|1.0096500000000002
16/11/2002 5:30|1.0096500000000002
16/11/2002 5:35|1.0096500000000002
16/11/2002 5:40|1.0096500000000002
16/11/2002 5:45|1.0096500000000002
16/11/2002 5:50|1.0096500000000002
16/11/2002 5:55|1.00975
16/11/2002 6:00|1.00975
16/11/2002 6:05|1.00915
16/11/2002 6:10|1.00995
16/11/2002 6:15|1.00995
16/11/2002 6:20|1.00995
16/11/2002 6:25|1.0101499999999999
16/11/2002 6:30|1.0101499999999999
16/11/2002 6:35|1.0101499999999999
16/11/2002 6:40|1.0103499999999999
16/11/2002 6:45|1.0103499999999999
16/11/2002 6:50|1.0103499999999999
16/11/2002 6:55|1.01045
16/11/2002 7:00|1.00975
16/11/2002 7:05|1.0096500000000002
16/11/2002 7:10|1.0096500000000002
16/11/2002 7:15|1.0096500000000002
16/11/2002 7:20|1.0096500000000002
16/11/2002 7:25|1.0096500000000002
16/11/2002 7:30|1.0096500000000002
16/11/2002 7:35|1.0096500000000002
16/11/2002 7:40|1.0096500000000002
16/11/2002 7:45|1.0096500000000002
16/11/2002 7:50|1.0096500000000002
16/11/2002 7:55|1.0096500000000002
16/11/2002 8:00|1.0096500000000002
16/11/2002 8:05|1.0096500000000002
16/11/2002 8:10|1.0096500000000002
16/11/2002 8:15|1.0096500000000002
16/11/2002 8:20|1.0096500000000002
16/11/2002 8:25|1.0096500000000002
16/11/2002 8:30|1.0096500000000002
16/11/2002 8:35|1.0096500000000002
16/11/2002 8:40|1.0096500000000002
16/11/2002 8:45|1.0096500000000002
16/11/2002 8:50|1.0096500000000002
16/11/2002 8:55|1.0096500000000002
16/11/2002 9:00|1.0096500000000002
16/11/2002 9:05|1.0096500000000002
16/11/2002 9:10|1.0096500000000002
16/11/2002 9:15|1.0096500000000002
16/11/2002 9:20|1.0096500000000002
16/11/2002 9:25|1.0096500000000002
16/11/2002 9:30|1.0096500000000002
16/11/2002 9:35|1.0096500000000002
16/11/2002 9:40|1.0096500000000002
16/11/2002 9:45|1.0096500000000002
16/11/2002 9:50|1.0096500000000002
16/11/2002 9:55|1.0096500000000002
16/11/2002 10:00|1.0096500000000002
16/11/2002 10:05|1.0096500000000002
16/11/2002 10:10|1.0096500000000002
16/11/2002 10:15|1.0096500000000002
16/11/2002 10:20|1.0096500000000002
16/11/2002 10:25|1.0096500000000002
16/11/2002 10:30|1.0096500000000002
16/11/2002 10:35|1.0096500000000002
16/11/2002 10:40|1.0096500000000002
16/11/2002 10:45|1.0096500000000002
16/11/2002 10:50|1.0096500000000002
16/11/2002 10:55|1.0096500000000002
16/11/2002 11:00|1.0096500000000002
16/11/2002 11:05|1.0096500000000002
16/11/2002 11:10|1.0096500000000002
16/11/2002 11:15|1.0096500000000002
16/11/2002 11:20|1.0096500000000002
16/11/2002 11:25|1.0096500000000002
16/11/2002 11:30|1.0096500000000002
16/11/2002 11:35|1.0096500000000002
16/11/2002 11:40|1.0096500000000002
16/11/2002 11:45|1.0096500000000002
16/11/2002 11:50|1.0096500000000002
16/11/2002 11:55|1.0096500000000002
16/11/2002 12:00|1.0096500000000002
16/11/2002 12:05|1.0096500000000002
16/11/2002 12:10|1.0096500000000002
16/11/2002 12:15|1.0096500000000002
16/11/2002 12:20|1.0096500000000002
16/11/2002 12:25|1.0096500000000002
16/11/2002 12:30|1.0096500000000002
16/11/2002 12:35|1.0096500000000002
16/11/2002 12:40|1.0096500000000002
16/11/2002 12:45|1.0096500000000002
16/11/2002 12:50|1.0096500000000002
16/11/2002 12:55|1.0096500000000002
16/11/2002 13:00|1.0096500000000002
16/11/2002 13:05|1.0096500000000002
16/11/2002 13:10|1.0096500000000002
16/11/2002 13:15|1.0096500000000002
16/11/2002 13:20|1.0096500000000002
16/11/2002 13:25|1.0096500000000002
16/11/2002 13:30|1.0096500000000002
16/11/2002 13:35|1.0096500000000002
16/11/2002 13:40|1.0096500000000002
16/11/2002 13:45|1.0096500000000002
16/11/2002 13:50|1.0096500000000002
16/11/2002 13:55|1.0096500000000002
16/11/2002 14:00|1.0096500000000002
16/11/2002 14:05|1.0096500000000002
16/11/2002 14:10|1.0096500000000002
16/11/2002 14:15|1.0096500000000002
16/11/2002 14:20|1.0096500000000002
16/11/2002 14:25|1.0096500000000002
16/11/2002 14:30|1.0096500000000002
16/11/2002 14:35|1.0096500000000002
16/11/2002 14:40|1.0096500000000002
16/11/2002 14:45|1.0096500000000002
16/11/2002 14:50|1.0096500000000002
16/11/2002 14:55|1.0096500000000002
16/11/2002 15:00|1.0096500000000002
16/11/2002 15:05|1.0096500000000002
16/11/2002 15:10|1.0096500000000002
16/11/2002 15:15|1.0096500000000002
16/11/2002 15:20|1.0096500000000002
16/11/2002 15:25|1.0096500000000002
16/11/2002 15:30|1.0096500000000002
16/11/2002 15:35|1.0096500000000002
16/11/2002 15:40|1.0096500000000002
16/11/2002 15:45|1.0096500000000002
16/11/2002 15:50|1.0096500000000002
16/11/2002 15:55|1.0096500000000002
16/11/2002 16:00|1.0096500000000002
16/11/2002 16:05|1.0096500000000002
16/11/2002 16:10|1.0096500000000002
16/11/2002 16:15|1.0096500000000002
16/11/2002 16:20|1.0096500000000002
16/11/2002 16:25|1.0096500000000002
16/11/2002 16:30|1.0096500000000002
16/11/2002 16:35|1.0096500000000002
16/11/2002 16:40|1.0096500000000002
16/11/2002 16:45|1.0096500000000002
16/11/2002 16:50|1.0096500000000002
16/11/2002 16:55|1.0096500000000002
16/11/2002 17:00|1.0096500000000002
16/11/2002 17:05|1.0096500000000002
16/11/2002 17:10|1.0096500000000002
16/11/2002 17:15|1.0096500000000002
16/11/2002 17:20|1.0096500000000002
16/11/2002 17:25|1.0096500000000002
16/11/2002 17:30|1.0096500000000002
16/11/2002 17:35|1.0096500000000002
16/11/2002 17:40|1.0096500000000002
16/11/2002 17:45|1.0096500000000002
16/11/2002 17:50|1.0096500000000002
16/11/2002 17:55|1.0096500000000002
16/11/2002 18:00|1.0096500000000002
16/11/2002 18:05|1.0096500000000002
16/11/2002 18:10|1.0096500000000002
16/11/2002 18:15|1.0096500000000002
16/11/2002 18:20|1.0096500000000002
16/11/2002 18:25|1.0096500000000002
16/11/2002 18:30|1.0096500000000002
16/11/2002 18:35|1.0096500000000002
16/11/2002 18:40|1.0096500000000002
16/11/2002 18:45|1.0096500000000002
16/11/2002 18:50|1.0096500000000002
16/11/2002 18:55|1.0096500000000002
16/11/2002 19:00|1.0096500000000002
16/11/2002 19:05|1.0096500000000002
16/11/2002 19:10|1.0096500000000002
16/11/2002 19:15|1.0096500000000002
16/11/2002 19:20|1.0096500000000002
16/11/2002 19:25|1.0096500000000002
16/11/2002 19:30|1.0096500000000002
16/11/2002 19:35|1.0096500000000002
16/11/2002 19:40|1.0096500000000002
16/11/2002 19:45|1.0096500000000002
16/11/2002 19:50|1.0096500000000002
16/11/2002 19:55|1.0096500000000002
16/11/2002 20:00|1.0096500000000002
16/11/2002 20:05|1.0096500000000002
16/11/2002 20:10|1.0096500000000002
16/11/2002 20:15|1.0096500000000002
16/11/2002 20:20|1.0096500000000002
16/11/2002 20:25|1.0096500000000002
16/11/2002 20:30|1.0096500000000002
16/11/2002 20:35|1.0096500000000002
16/11/2002 20:40|1.0096500000000002
16/11/2002 20:45|1.0096500000000002
16/11/2002 20:50|1.0096500000000002
16/11/2002 20:55|1.0096500000000002
16/11/2002 21:00|1.0096500000000002
16/11/2002 21:05|1.0096500000000002
16/11/2002 21:10|1.0096500000000002
16/11/2002 21:15|1.0096500000000002
16/11/2002 21:20|1.0096500000000002
16/11/2002 21:25|1.0096500000000002
16/11/2002 21:30|1.0096500000000002
16/11/2002 21:35|1.0096500000000002
16/11/2002 21:40|1.0096500000000002
16/11/2002 21:45|1.0096500000000002
16/11/2002 21:50|1.0096500000000002
16/11/2002 21:55|1.0096500000000002
16/11/2002 22:00|1.0096500000000002
16/11/2002 22:05|1.0096500000000002
16/11/2002 22:10|1.0096500000000002
16/11/2002 22:15|1.0096500000000002
16/11/2002 22:20|1.0096500000000002
16/11/2002 22:25|1.0096500000000002
16/11/2002 22:30|1.0096500000000002
16/11/2002 22:35|1.0096500000000002
16/11/2002 22:40|1.0096500000000002
16/11/2002 22:45|1.0096500000000002
16/11/2002 22:50|1.0096500000000002
16/11/2002 22:55|1.0096500000000002
16/11/2002 23:00|1.0096500000000002
16/11/2002 23:05|1.0096500000000002
16/11/2002 23:10|1.0096500000000002
16/11/2002 23:15|1.0096500000000002
16/11/2002 23:20|1.0096500000000002
16/11/2002 23:25|1.0096500000000002
16/11/2002 23:30|1.0096500000000002
16/11/2002 23:35|1.0096500000000002
16/11/2002 23:40|1.0096500000000002
16/11/2002 23:45|1.0096500000000002
16/11/2002 23:50|1.0096500000000002
16/11/2002 23:55|1.0096500000000002
17/11/2002 0:00|1.0096500000000002
17/11/2002 0:05|1.0096500000000002
17/11/2002 0:10|1.0096500000000002
17/11/2002 0:15|1.0096500000000002
17/11/2002 0:20|1.0096500000000002
17/11/2002 0:25|1.0096500000000002
17/11/2002 0:30|1.0096500000000002
17/11/2002 0:35|1.0096500000000002
17/11/2002 0:40|1.0096500000000002
17/11/2002 0:45|1.0096500000000002
17/11/2002 0:50|1.0096500000000002
17/11/2002 0:55|1.0096500000000002
17/11/2002 1:00|1.0096500000000002
17/11/2002 1:05|1.0096500000000002
17/11/2002 1:10|1.0096500000000002
17/11/2002 1:15|1.0096500000000002
17/11/2002 1:20|1.0096500000000002
17/11/2002 1:25|1.0096500000000002
17/11/2002 1:30|1.0096500000000002
17/11/2002 1:35|1.0096500000000002
17/11/2002 1:40|1.0096500000000002
17/11/2002 1:45|1.0096500000000002
17/11/2002 1:50|1.0096500000000002
17/11/2002 1:55|1.0096500000000002
17/11/2002 2:00|1.0096500000000002
17/11/2002 2:05|1.0096500000000002
17/11/2002 2:10|1.0096500000000002
17/11/2002 2:15|1.0096500000000002
17/11/2002 2:20|1.0096500000000002
17/11/2002 2:25|1.0096500000000002
17/11/2002 2:30|1.0096500000000002
17/11/2002 2:35|1.0096500000000002
17/11/2002 2:40|1.0096500000000002
17/11/2002 2:45|1.0096500000000002
17/11/2002 2:50|1.0096500000000002
17/11/2002 2:55|1.0096500000000002
17/11/2002 3:00|1.0096500000000002
17/11/2002 3:05|1.0096500000000002
17/11/2002 3:10|1.0096500000000002
17/11/2002 3:15|1.0096500000000002
17/11/2002 3:20|1.0096500000000002
17/11/2002 3:25|1.0096500000000002
17/11/2002 3:30|1.0096500000000002
17/11/2002 3:35|1.0096500000000002
17/11/2002 3:40|1.0096500000000002
17/11/2002 3:45|1.0096500000000002
17/11/2002 3:50|1.0096500000000002
17/11/2002 3:55|1.0096500000000002
17/11/2002 4:00|1.0096500000000002
17/11/2002 4:05|1.0096500000000002
17/11/2002 4:10|1.0096500000000002
17/11/2002 4:15|1.0096500000000002
17/11/2002 4:20|1.0096500000000002
17/11/2002 4:25|1.0096500000000002
17/11/2002 4:30|1.0096500000000002
17/11/2002 4:35|1.0096500000000002
17/11/2002 4:40|1.0096500000000002
17/11/2002 4:45|1.0096500000000002
17/11/2002 4:50|1.0096500000000002
17/11/2002 4:55|1.0096500000000002
17/11/2002 5:00|1.0096500000000002
17/11/2002 5:05|1.0096500000000002
17/11/2002 5:10|1.0096500000000002
17/11/2002 5:15|1.0096500000000002
17/11/2002 5:20|1.0096500000000002
17/11/2002 5:25|1.0096500000000002
17/11/2002 5:30|1.0096500000000002
17/11/2002 5:35|1.0096500000000002
17/11/2002 5:40|1.0096500000000002
17/11/2002 5:45|1.0096500000000002
17/11/2002 5:50|1.0096500000000002
17/11/2002 5:55|1.0096500000000002
17/11/2002 6:00|1.0096500000000002
17/11/2002 6:05|1.0096500000000002
17/11/2002 6:10|1.0096500000000002
17/11/2002 6:15|1.0096500000000002
17/11/2002 6:20|1.0096500000000002
17/11/2002 6:25|1.0096500000000002
17/11/2002 6:30|1.0096500000000002
17/11/2002 6:35|1.0096500000000002
17/11/2002 6:40|1.0096500000000002
17/11/2002 6:45|1.0096500000000002
17/11/2002 6:50|1.0096500000000002
17/11/2002 6:55|1.0096500000000002
17/11/2002 7:00|1.0096500000000002
17/11/2002 7:05|1.0096500000000002
17/11/2002 7:10|1.0096500000000002
17/11/2002 7:15|1.0096500000000002
17/11/2002 7:20|1.0096500000000002
17/11/2002 7:25|1.0096500000000002
17/11/2002 7:30|1.0096500000000002
17/11/2002 7:35|1.0096500000000002
17/11/2002 7:40|1.0096500000000002
17/11/2002 7:45|1.0096500000000002
17/11/2002 7:50|1.0096500000000002
17/11/2002 7:55|1.0096500000000002
17/11/2002 8:00|1.0096500000000002
17/11/2002 8:05|1.0096500000000002
17/11/2002 8:10|1.0096500000000002
17/11/2002 8:15|1.0096500000000002
17/11/2002 8:20|1.0098
17/11/2002 8:25|1.0098
17/11/2002 8:30|1.0098
17/11/2002 8:35|1.0098
17/11/2002 8:40|1.0098
17/11/2002 8:45|1.0098
17/11/2002 8:50|1.0098
17/11/2002 8:55|1.0098
17/11/2002 9:00|1.0098
17/11/2002 9:05|1.0098
17/11/2002 9:10|1.0098
17/11/2002 9:15|1.0098
17/11/2002 9:20|1.0098
17/11/2002 9:25|1.0098
17/11/2002 9:30|1.0098
17/11/2002 9:35|1.0098
17/11/2002 9:40|1.0096500000000002
17/11/2002 9:45|1.0096500000000002
17/11/2002 9:50|1.0096500000000002
17/11/2002 9:55|1.0096500000000002
17/11/2002 10:00|1.0096500000000002
17/11/2002 10:05|1.0096500000000002
17/11/2002 10:10|1.0096500000000002
17/11/2002 10:15|1.0096500000000002
17/11/2002 10:20|1.0096500000000002
17/11/2002 10:25|1.0096500000000002
17/11/2002 10:30|1.0096500000000002
17/11/2002 10:35|1.0096500000000002
17/11/2002 10:40|1.0096500000000002
17/11/2002 10:45|1.0096500000000002
17/11/2002 10:50|1.0096500000000002
17/11/2002 10:55|1.0096500000000002
17/11/2002 11:00|1.0096500000000002
17/11/2002 11:05|1.0096500000000002
17/11/2002 11:10|1.0096500000000002
17/11/2002 11:15|1.0096500000000002
17/11/2002 11:20|1.0096500000000002
17/11/2002 11:25|1.0096500000000002
17/11/2002 11:30|1.0096500000000002
17/11/2002 11:35|1.0096500000000002
17/11/2002 11:40|1.0096500000000002
17/11/2002 11:45|1.0096500000000002
17/11/2002 11:50|1.0096500000000002
17/11/2002 11:55|1.0096500000000002
17/11/2002 12:00|1.0096500000000002
17/11/2002 12:05|1.0096500000000002
17/11/2002 12:10|1.0096500000000002
17/11/2002 12:15|1.0096500000000002
17/11/2002 12:20|1.0096500000000002
17/11/2002 12:25|1.0096500000000002
17/11/2002 12:30|1.0096500000000002
17/11/2002 12:35|1.0096500000000002
17/11/2002 12:40|1.0096500000000002
17/11/2002 12:45|1.0096500000000002
17/11/2002 12:50|1.0096500000000002
17/11/2002 12:55|1.0096500000000002
17/11/2002 13:00|1.0096500000000002
17/11/2002 13:05|1.0096500000000002
17/11/2002 13:10|1.0096500000000002
17/11/2002 13:15|1.0096500000000002
17/11/2002 13:20|1.0096500000000002
17/11/2002 13:25|1.0096500000000002
17/11/2002 13:30|1.0096500000000002
17/11/2002 13:35|1.0096500000000002
17/11/2002 13:40|1.0096500000000002
17/11/2002 13:45|1.0096500000000002
17/11/2002 13:50|1.0096500000000002
17/11/2002 13:55|1.0096500000000002
17/11/2002 14:00|1.0096500000000002
17/11/2002 14:05|1.0096500000000002
17/11/2002 14:10|1.0096500000000002
17/11/2002 14:15|1.0096500000000002
17/11/2002 14:20|1.0096500000000002
17/11/2002 14:25|1.0096500000000002
17/11/2002 14:30|1.0096500000000002
17/11/2002 14:35|1.0096500000000002
17/11/2002 14:40|1.0096500000000002
17/11/2002 14:45|1.0096500000000002
17/11/2002 14:50|1.0096500000000002
17/11/2002 14:55|1.0096500000000002
17/11/2002 15:00|1.0096500000000002
17/11/2002 15:05|1.0096500000000002
17/11/2002 15:10|1.0096500000000002
17/11/2002 15:15|1.0096500000000002
17/11/2002 15:20|1.0096500000000002
17/11/2002 15:25|1.0096500000000002
17/11/2002 15:30|1.0096500000000002
17/11/2002 15:35|1.0096500000000002
17/11/2002 15:40|1.0096500000000002
17/11/2002 15:45|1.0096500000000002
17/11/2002 15:50|1.0096500000000002
17/11/2002 15:55|1.0096500000000002
17/11/2002 16:00|1.0096500000000002
17/11/2002 16:05|1.0096500000000002
17/11/2002 16:10|1.0096500000000002
17/11/2002 16:15|1.0096500000000002
17/11/2002 16:20|1.0096500000000002
17/11/2002 16:25|1.0096500000000002
17/11/2002 16:30|1.0096500000000002
17/11/2002 16:35|1.0096500000000002
17/11/2002 16:40|1.0096500000000002
17/11/2002 16:45|1.0096500000000002
17/11/2002 16:50|1.0096500000000002
17/11/2002 16:55|1.0096500000000002
17/11/2002 17:00|1.0096500000000002
17/11/2002 17:05|1.0096500000000002
17/11/2002 17:10|1.0096500000000002
17/11/2002 17:15|1.0096500000000002
17/11/2002 17:20|1.0096500000000002
17/11/2002 17:25|1.0096500000000002
17/11/2002 17:30|1.0096500000000002
17/11/2002 17:35|1.0096500000000002
17/11/2002 17:40|1.0096500000000002
17/11/2002 17:45|1.0096500000000002
17/11/2002 17:50|1.0096500000000002
17/11/2002 17:55|1.0096500000000002
17/11/2002 18:00|1.0096500000000002
17/11/2002 18:05|1.0096500000000002
17/11/2002 18:10|1.0096500000000002
17/11/2002 18:15|1.00955
17/11/2002 18:20|1.00955
17/11/2002 18:25|1.00955
17/11/2002 18:30|1.00955
17/11/2002 18:35|1.0091999999999999
17/11/2002 18:40|1.00885
17/11/2002 18:45|1.00875
17/11/2002 18:50|1.00875
17/11/2002 18:55|1.0089000000000001
17/11/2002 19:00|1.00895
17/11/2002 19:05|1.00895
17/11/2002 19:10|1.00885
17/11/2002 19:15|1.0088
17/11/2002 19:20|1.00895
17/11/2002 19:25|1.0089
17/11/2002 19:30|1.0089000000000001
17/11/2002 19:35|1.0088
17/11/2002 19:40|1.0089000000000001
17/11/2002 19:45|1.00875
17/11/2002 19:50|1.0088
17/11/2002 19:55|1.00885
17/11/2002 20:00|1.0088
17/11/2002 20:05|1.0088
17/11/2002 20:10|1.00885
17/11/2002 20:15|1.0091999999999999
17/11/2002 20:20|1.00895
17/11/2002 20:25|1.0093
17/11/2002 20:30|1.00915
17/11/2002 20:35|1.00895
17/11/2002 20:40|1.00915
17/11/2002 20:45|1.0092
17/11/2002 20:50|1.0092
17/11/2002 20:55|1.0092
17/11/2002 21:00|1.0094
17/11/2002 21:05|1.00925
17/11/2002 21:10|1.0093999999999999
17/11/2002 21:15|1.0094
17/11/2002 21:20|1.0093
17/11/2002 21:25|1.00905
17/11/2002 21:30|1.0091999999999999
17/11/2002 21:35|1.00915
17/11/2002 21:40|1.0089000000000001
17/11/2002 21:45|1.00885
17/11/2002 21:50|1.0091
17/11/2002 21:55|1.00935
17/11/2002 22:00|1.0094500000000002
17/11/2002 22:05|1.0095
17/11/2002 22:10|1.0093999999999999
17/11/2002 22:15|1.00975
17/11/2002 22:20|1.0098500000000001
17/11/2002 22:25|1.0096500000000002
17/11/2002 22:30|1.0096500000000002
17/11/2002 22:35|1.00955
17/11/2002 22:40|1.0094500000000002
17/11/2002 22:45|1.00955
17/11/2002 22:50|1.00975
17/11/2002 22:55|1.0102
17/11/2002 23:00|1.0101
17/11/2002 23:05|1.0100500000000001
17/11/2002 23:10|1.0099
17/11/2002 23:15|1.0098500000000001
17/11/2002 23:20|1.0099
17/11/2002 23:25|1.0097
17/11/2002 23:30|1.0096500000000002
17/11/2002 23:35|1.0096500000000002
17/11/2002 23:40|1.0096
17/11/2002 23:45|1.0096500000000002
17/11/2002 23:50|1.0096500000000002
17/11/2002 23:55|1.0098500000000001
18/11/2002 0:00|1.0106000000000002
18/11/2002 0:05|1.01025
18/11/2002 0:10|1.01115
18/11/2002 0:15|1.01145
18/11/2002 0:20|1.0115
18/11/2002 0:25|1.0119
18/11/2002 0:30|1.0113500000000002
18/11/2002 0:35|1.0112
18/11/2002 0:40|1.0110999999999999
18/11/2002 0:45|1.01085
18/11/2002 0:50|1.0107
18/11/2002 0:55|1.01045
18/11/2002 1:00|1.0105
18/11/2002 1:05|1.01045
18/11/2002 1:10|1.01065
18/11/2002 1:15|1.0108000000000001
18/11/2002 1:20|1.0106
18/11/2002 1:25|1.0106
18/11/2002 1:30|1.0103
18/11/2002 1:35|1.0101499999999999
18/11/2002 1:40|1.0104
18/11/2002 1:45|1.0100500000000001
18/11/2002 1:50|1.0101
18/11/2002 1:55|1.0097
18/11/2002 2:00|1.0096500000000002
18/11/2002 2:05|1.00975
18/11/2002 2:10|1.0098
18/11/2002 2:15|1.0096500000000002
18/11/2002 2:20|1.0096500000000002
18/11/2002 2:25|1.00955
18/11/2002 2:30|1.0101
18/11/2002 2:35|1.0098
18/11/2002 2:40|1.0096500000000002
18/11/2002 2:45|1.009
18/11/2002 2:50|1.0088
18/11/2002 2:55|1.0088499999999998
18/11/2002 3:00|1.0087
18/11/2002 3:05|1.0089000000000001
18/11/2002 3:10|1.00855
18/11/2002 3:15|1.0085
18/11/2002 3:20|1.0085
18/11/2002 3:25|1.0086
18/11/2002 3:30|1.0086499999999998
18/11/2002 3:35|1.0088
18/11/2002 3:40|1.0087
18/11/2002 3:45|1.009
18/11/2002 3:50|1.00905
18/11/2002 3:55|1.009
18/11/2002 4:00|1.0094
18/11/2002 4:05|1.0095
18/11/2002 4:10|1.0096500000000002
18/11/2002 4:15|1.0094500000000002
18/11/2002 4:20|1.0099
18/11/2002 4:25|1.0096
18/11/2002 4:30|1.0098500000000001
18/11/2002 4:35|1.0096
18/11/2002 4:40|1.0098500000000001
18/11/2002 4:45|1.0093
18/11/2002 4:50|1.00975
18/11/2002 4:55|1.0096
18/11/2002 5:00|1.0098
18/11/2002 5:05|1.0095
18/11/2002 5:10|1.00915
18/11/2002 5:15|1.00935
18/11/2002 5:20|1.00915
18/11/2002 5:25|1.0091999999999999
18/11/2002 5:30|1.00925
18/11/2002 5:35|1.0095
18/11/2002 5:40|1.00905
18/11/2002 5:45|1.00915
18/11/2002 5:50|1.0091999999999999
18/11/2002 5:55|1.00935
18/11/2002 6:00|1.0097
18/11/2002 6:05|1.0094
18/11/2002 6:10|1.0102
18/11/2002 6:15|1.0097
18/11/2002 6:20|1.00975
18/11/2002 6:25|1.0098
18/11/2002 6:30|1.0105499999999998
18/11/2002 6:35|1.0106
18/11/2002 6:40|1.0108000000000001
18/11/2002 6:45|1.0104
18/11/2002 6:50|1.01
18/11/2002 6:55|1.0093
18/11/2002 7:00|1.0095
18/11/2002 7:05|1.0095
18/11/2002 7:10|1.0095
18/11/2002 7:15|1.0093
18/11/2002 7:20|1.0097
18/11/2002 7:25|1.0094
18/11/2002 7:30|1.0094
18/11/2002 7:35|1.00895
18/11/2002 7:40|1.0092
18/11/2002 7:45|1.0091
18/11/2002 7:50|1.00875
18/11/2002 7:55|1.0086
18/11/2002 8:00|1.0088
18/11/2002 8:05|1.0082
18/11/2002 8:10|1.0084499999999998
18/11/2002 8:15|1.0086
18/11/2002 8:20|1.0091999999999999
18/11/2002 8:25|1.0093
18/11/2002 8:30|1.0092
18/11/2002 8:35|1.0098500000000001
18/11/2002 8:40|1.0110999999999999
18/11/2002 8:45|1.0108
18/11/2002 8:50|1.01065
18/11/2002 8:55|1.01045
18/11/2002 9:00|1.0103499999999999
18/11/2002 9:05|1.01025
18/11/2002 9:10|1.01
18/11/2002 9:15|1.0101
18/11/2002 9:20|1.0102
18/11/2002 9:25|1.0093
18/11/2002 9:30|1.0093
18/11/2002 9:35|1.0088
18/11/2002 9:40|1.0088499999999998
18/11/2002 9:45|1.00885
18/11/2002 9:50|1.0093
18/11/2002 9:55|1.0096
18/11/2002 10:00|1.0093
18/11/2002 10:05|1.0088
18/11/2002 10:10|1.0083
18/11/2002 10:15|1.0082499999999999
18/11/2002 10:20|1.0085
18/11/2002 10:25|1.0088
18/11/2002 10:30|1.00855
18/11/2002 10:35|1.009
18/11/2002 10:40|1.00935
18/11/2002 10:45|1.009
18/11/2002 10:50|1.0092
18/11/2002 10:55|1.0094
18/11/2002 11:00|1.00895
18/11/2002 11:05|1.0089
18/11/2002 11:10|1.00835
18/11/2002 11:15|1.00805
18/11/2002 11:20|1.0084
18/11/2002 11:25|1.0086
18/11/2002 11:30|1.0084
18/11/2002 11:35|1.0089
18/11/2002 11:40|1.0089000000000001
18/11/2002 11:45|1.00915
18/11/2002 11:50|1.0089000000000001
18/11/2002 11:55|1.00855
18/11/2002 12:00|1.0088
18/11/2002 12:05|1.0088
18/11/2002 12:10|1.00875
18/11/2002 12:15|1.0083
18/11/2002 12:20|1.0084499999999998
18/11/2002 12:25|1.0087
18/11/2002 12:30|1.0084
18/11/2002 12:35|1.0082
18/11/2002 12:40|1.0081
18/11/2002 12:45|1.0068
18/11/2002 12:50|1.0067
18/11/2002 12:55|1.0072
18/11/2002 13:00|1.0067499999999998
18/11/2002 13:05|1.0067499999999998
18/11/2002 13:10|1.0067499999999998
18/11/2002 13:15|1.0065
18/11/2002 13:20|1.00685
18/11/2002 13:25|1.00685
18/11/2002 13:30|1.00685
18/11/2002 13:35|1.0068
18/11/2002 13:40|1.0073
18/11/2002 13:45|1.00725
18/11/2002 13:50|1.00725
18/11/2002 13:55|1.00705
18/11/2002 14:00|1.0073
18/11/2002 14:05|1.0078
18/11/2002 14:10|1.0075
18/11/2002 14:15|1.0072
18/11/2002 14:20|1.0069
18/11/2002 14:25|1.0069
18/11/2002 14:30|1.0068
18/11/2002 14:35|1.00665
18/11/2002 14:40|1.00665
18/11/2002 14:45|1.0070999999999999
18/11/2002 14:50|1.0067
18/11/2002 14:55|1.0075
18/11/2002 15:00|1.0079
18/11/2002 15:05|1.0077
18/11/2002 15:10|1.0078
18/11/2002 15:15|1.0081
18/11/2002 15:20|1.0082499999999999
18/11/2002 15:25|1.0082
18/11/2002 15:30|1.0082
18/11/2002 15:35|1.0082
18/11/2002 15:40|1.0086499999999998
18/11/2002 15:45|1.0091
18/11/2002 15:50|1.00895
18/11/2002 15:55|1.0088
18/11/2002 16:00|1.0086499999999998
18/11/2002 16:05|1.0084
18/11/2002 16:10|1.0085
18/11/2002 16:15|1.0084499999999998
18/11/2002 16:20|1.0085
18/11/2002 16:25|1.009
18/11/2002 16:30|1.0095
18/11/2002 16:35|1.0092
18/11/2002 16:40|1.0087
18/11/2002 16:45|1.00905
18/11/2002 16:50|1.00875
18/11/2002 16:55|1.0081
18/11/2002 17:00|1.00875
18/11/2002 17:05|1.0085
18/11/2002 17:10|1.0083
18/11/2002 17:15|1.0087000000000002
18/11/2002 17:20|1.0082499999999999
18/11/2002 17:25|1.0079
18/11/2002 17:30|1.0078
18/11/2002 17:35|1.0077
18/11/2002 17:40|1.0076
18/11/2002 17:45|1.0076
18/11/2002 17:50|1.0077
18/11/2002 17:55|1.00745
18/11/2002 18:00|1.0076
18/11/2002 18:05|1.0077
18/11/2002 18:10|1.0073500000000002
18/11/2002 18:15|1.0072
18/11/2002 18:20|1.0074
18/11/2002 18:25|1.0074
18/11/2002 18:30|1.00715
18/11/2002 18:35|1.00715
18/11/2002 18:40|1.00715
18/11/2002 18:45|1.00715
18/11/2002 18:50|1.0070999999999999
18/11/2002 18:55|1.0073
18/11/2002 19:00|1.0073500000000002
18/11/2002 19:05|1.0073
18/11/2002 19:10|1.0073
18/11/2002 19:15|1.0075
18/11/2002 19:20|1.00765
18/11/2002 19:25|1.0077
18/11/2002 19:30|1.008
18/11/2002 19:35|1.0082
18/11/2002 19:40|1.0088
18/11/2002 19:45|1.0084
18/11/2002 19:50|1.0088
18/11/2002 19:55|1.0084499999999998
18/11/2002 20:00|1.0084499999999998
18/11/2002 20:05|1.0083
18/11/2002 20:10|1.0079
18/11/2002 20:15|1.0083
18/11/2002 20:20|1.0083
18/11/2002 20:25|1.0083
18/11/2002 20:30|1.0086
18/11/2002 20:35|1.0087
18/11/2002 20:40|1.0086
18/11/2002 20:45|1.0085
18/11/2002 20:50|1.0086
18/11/2002 20:55|1.00815
18/11/2002 21:00|1.0082
18/11/2002 21:05|1.0084
18/11/2002 21:10|1.0085
18/11/2002 21:15|1.0089000000000001
18/11/2002 21:20|1.0084
18/11/2002 21:25|1.0086499999999998
18/11/2002 21:30|1.0086499999999998
18/11/2002 21:35|1.00885
18/11/2002 21:40|1.0085
18/11/2002 21:45|1.0088
18/11/2002 21:50|1.0088499999999998
18/11/2002 21:55|1.0088
18/11/2002 22:00|1.0091
18/11/2002 22:05|1.00885
18/11/2002 22:10|1.009
18/11/2002 22:15|1.0091
18/11/2002 22:20|1.0092500000000002
18/11/2002 22:25|1.009
18/11/2002 22:30|1.00915
18/11/2002 22:35|1.0091
18/11/2002 22:40|1.0091999999999999
18/11/2002 22:45|1.0091
18/11/2002 22:50|1.00915
18/11/2002 22:55|1.0091
18/11/2002 23:00|1.0095
18/11/2002 23:05|1.0096
18/11/2002 23:10|1.0094
18/11/2002 23:15|1.0095
18/11/2002 23:20|1.00925
18/11/2002 23:25|1.0093
18/11/2002 23:30|1.00925
18/11/2002 23:35|1.0094500000000002
18/11/2002 23:40|1.00935
18/11/2002 23:45|1.0093
18/11/2002 23:50|1.0093
18/11/2002 23:55|1.0096500000000002
19/11/2002 0:00|1.00955
19/11/2002 0:05|1.0098500000000001
19/11/2002 0:10|1.0098
19/11/2002 0:15|1.0098
19/11/2002 0:20|1.0095
19/11/2002 0:25|1.0095
19/11/2002 0:30|1.0094500000000002
19/11/2002 0:35|1.0093
19/11/2002 0:40|1.0094
19/11/2002 0:45|1.0096
19/11/2002 0:50|1.0095
19/11/2002 0:55|1.00955
19/11/2002 1:00|1.00925
19/11/2002 1:05|1.0091
19/11/2002 1:10|1.0089
19/11/2002 1:15|1.00885
19/11/2002 1:20|1.009
19/11/2002 1:25|1.00905
19/11/2002 1:30|1.0091
19/11/2002 1:35|1.009
19/11/2002 1:40|1.0086
19/11/2002 1:45|1.00875
19/11/2002 1:50|1.00875
19/11/2002 1:55|1.0086
19/11/2002 2:00|1.00855
19/11/2002 2:05|1.009
19/11/2002 2:10|1.009
19/11/2002 2:15|1.00915
19/11/2002 2:20|1.0092
19/11/2002 2:25|1.00895
19/11/2002 2:30|1.009
19/11/2002 2:35|1.00895
19/11/2002 2:40|1.00915
19/11/2002 2:45|1.0092
19/11/2002 2:50|1.009
19/11/2002 2:55|1.0091
19/11/2002 3:00|1.00905
19/11/2002 3:05|1.00955
19/11/2002 3:10|1.0094500000000002
19/11/2002 3:15|1.0096
19/11/2002 3:20|1.0092500000000002
19/11/2002 3:25|1.009
19/11/2002 3:30|1.0093
19/11/2002 3:35|1.0093
19/11/2002 3:40|1.0091999999999999
19/11/2002 3:45|1.0092500000000002
19/11/2002 3:50|1.0092500000000002
19/11/2002 3:55|1.0093
19/11/2002 4:00|1.00925
19/11/2002 4:05|1.0097
19/11/2002 4:10|1.0097
19/11/2002 4:15|1.0094500000000002
19/11/2002 4:20|1.00925
19/11/2002 4:25|1.00935
19/11/2002 4:30|1.0094
19/11/2002 4:35|1.00925
19/11/2002 4:40|1.0095
19/11/2002 4:45|1.0094500000000002
19/11/2002 4:50|1.00935
19/11/2002 4:55|1.00925
19/11/2002 5:00|1.0091999999999999
19/11/2002 5:05|1.0087000000000002
19/11/2002 5:10|1.00935
19/11/2002 5:15|1.0093
19/11/2002 5:20|1.0094500000000002
19/11/2002 5:25|1.0091999999999999
19/11/2002 5:30|1.0094
19/11/2002 5:35|1.0093
19/11/2002 5:40|1.0093999999999999
19/11/2002 5:45|1.0095
19/11/2002 5:50|1.00955
19/11/2002 5:55|1.0097
19/11/2002 6:00|1.0096500000000002
19/11/2002 6:05|1.0094
19/11/2002 6:10|1.00935
19/11/2002 6:15|1.0092
19/11/2002 6:20|1.00915
19/11/2002 6:25|1.0093999999999999
19/11/2002 6:30|1.0091
19/11/2002 6:35|1.0094
19/11/2002 6:40|1.0097
19/11/2002 6:45|1.00925
19/11/2002 6:50|1.0088
19/11/2002 6:55|1.0085
19/11/2002 7:00|1.0085
19/11/2002 7:05|1.00855
19/11/2002 7:10|1.0086
19/11/2002 7:15|1.0092
19/11/2002 7:20|1.0092500000000002
19/11/2002 7:25|1.0093
19/11/2002 7:30|1.009
19/11/2002 7:35|1.0088
19/11/2002 7:40|1.00925
19/11/2002 7:45|1.0094
19/11/2002 7:50|1.0098500000000001
19/11/2002 7:55|1.0091
19/11/2002 8:00|1.00905
19/11/2002 8:05|1.0093999999999999
19/11/2002 8:10|1.0092
19/11/2002 8:15|1.0096500000000002
19/11/2002 8:20|1.00975
19/11/2002 8:25|1.0094500000000002
19/11/2002 8:30|1.0101
19/11/2002 8:35|1.0109
19/11/2002 8:40|1.0112
19/11/2002 8:45|1.01095
19/11/2002 8:50|1.012
19/11/2002 8:55|1.0124
19/11/2002 9:00|1.0122
19/11/2002 9:05|1.01185
19/11/2002 9:10|1.0123
19/11/2002 9:15|1.01255
19/11/2002 9:20|1.0127
19/11/2002 9:25|1.0125
19/11/2002 9:30|1.0119
19/11/2002 9:35|1.01185
19/11/2002 9:40|1.0118
19/11/2002 9:45|1.0125
19/11/2002 9:50|1.01255
19/11/2002 9:55|1.0122
19/11/2002 10:00|1.0126
19/11/2002 10:05|1.0124
19/11/2002 10:10|1.0121
19/11/2002 10:15|1.0121
19/11/2002 10:20|1.0119
19/11/2002 10:25|1.0118
19/11/2002 10:30|1.0124
19/11/2002 10:35|1.0126
19/11/2002 10:40|1.01235
19/11/2002 10:45|1.0121
19/11/2002 10:50|1.0121
19/11/2002 10:55|1.0125
19/11/2002 11:00|1.0126
19/11/2002 11:05|1.0124
19/11/2002 11:10|1.0128
19/11/2002 11:15|1.01275
19/11/2002 11:20|1.0127000000000002
19/11/2002 11:25|1.0128499999999998
19/11/2002 11:30|1.0134500000000002
19/11/2002 11:35|1.0138500000000001
19/11/2002 11:40|1.01355
19/11/2002 11:45|1.0135
19/11/2002 11:50|1.0135
19/11/2002 11:55|1.0134500000000002
19/11/2002 12:00|1.0132500000000002
19/11/2002 12:05|1.01315
19/11/2002 12:10|1.01375
19/11/2002 12:15|1.0133999999999999
19/11/2002 12:20|1.0132500000000002
19/11/2002 12:25|1.0131000000000001
19/11/2002 12:30|1.0131000000000001
19/11/2002 12:35|1.0129
19/11/2002 12:40|1.01295
19/11/2002 12:45|1.01275
19/11/2002 12:50|1.0128
19/11/2002 12:55|1.0127
19/11/2002 13:00|1.01215
19/11/2002 13:05|1.0125
19/11/2002 13:10|1.0128
19/11/2002 13:15|1.01215
19/11/2002 13:20|1.01215
19/11/2002 13:25|1.01215
19/11/2002 13:30|1.0121
19/11/2002 13:35|1.0126
19/11/2002 13:40|1.0133
19/11/2002 13:45|1.01325
19/11/2002 13:50|1.0133
19/11/2002 13:55|1.0116
19/11/2002 14:00|1.0117
19/11/2002 14:05|1.0117500000000001
19/11/2002 14:10|1.0116
19/11/2002 14:15|1.0119
19/11/2002 14:20|1.0117500000000001
19/11/2002 14:25|1.0117500000000001
19/11/2002 14:30|1.01215
19/11/2002 14:35|1.0123
19/11/2002 14:40|1.0128
19/11/2002 14:45|1.01205
19/11/2002 14:50|1.0122499999999999
19/11/2002 14:55|1.0122
19/11/2002 15:00|1.01185
19/11/2002 15:05|1.0118
19/11/2002 15:10|1.01185
19/11/2002 15:15|1.0116
19/11/2002 15:20|1.0119
19/11/2002 15:25|1.01185
19/11/2002 15:30|1.0116
19/11/2002 15:35|1.0121
19/11/2002 15:40|1.0119
19/11/2002 15:45|1.0122
19/11/2002 15:50|1.0121
19/11/2002 15:55|1.0122499999999999
19/11/2002 16:00|1.012
19/11/2002 16:05|1.0121
19/11/2002 16:10|1.0117500000000001
19/11/2002 16:15|1.0118
19/11/2002 16:20|1.0117
19/11/2002 16:25|1.0122
19/11/2002 16:30|1.0119
19/11/2002 16:35|1.01215
19/11/2002 16:40|1.0119
19/11/2002 16:45|1.0114
19/11/2002 16:50|1.0119
19/11/2002 16:55|1.0122
19/11/2002 17:00|1.0108
19/11/2002 17:05|1.00925
19/11/2002 17:10|1.009
19/11/2002 17:15|1.0088
19/11/2002 17:20|1.0088
19/11/2002 17:25|1.0078
19/11/2002 17:30|1.0074
19/11/2002 17:35|1.0073
19/11/2002 17:40|1.0042499999999999
19/11/2002 17:45|1.0035
19/11/2002 17:50|1.0035
19/11/2002 17:55|1.0045
19/11/2002 18:00|1.0051
19/11/2002 18:05|1.0039
19/11/2002 18:10|1.0042
19/11/2002 18:15|1.0027
19/11/2002 18:20|1.0014
19/11/2002 18:25|1.0024
19/11/2002 18:30|1.0027
19/11/2002 18:35|1.0030999999999999
19/11/2002 18:40|1.0034
19/11/2002 18:45|1.00365
19/11/2002 18:50|1.0037
19/11/2002 18:55|1.0033
19/11/2002 19:00|1.0026
19/11/2002 19:05|1.0029
19/11/2002 19:10|1.0030000000000001
19/11/2002 19:15|1.0026
19/11/2002 19:20|1.0027
19/11/2002 19:25|1.00295
19/11/2002 19:30|1.0030999999999999
19/11/2002 19:35|1.00295
19/11/2002 19:40|1.00295
19/11/2002 19:45|1.0029
19/11/2002 19:50|1.0027
19/11/2002 19:55|1.0029
19/11/2002 20:00|1.0034999999999998
19/11/2002 20:05|1.0032
19/11/2002 20:10|1.0028
19/11/2002 20:15|1.0030000000000001
19/11/2002 20:20|1.0030000000000001
19/11/2002 20:25|1.0033
19/11/2002 20:30|1.0034
19/11/2002 20:35|1.0038
19/11/2002 20:40|1.004
19/11/2002 20:45|1.0039
19/11/2002 20:50|1.0039500000000001
19/11/2002 20:55|1.0035
19/11/2002 21:00|1.0034
19/11/2002 21:05|1.00345
19/11/2002 21:10|1.0035
19/11/2002 21:15|1.0036
19/11/2002 21:20|1.0037
19/11/2002 21:25|1.0036
19/11/2002 21:30|1.004
19/11/2002 21:35|1.0041
19/11/2002 21:40|1.0041
19/11/2002 21:45|1.0039
19/11/2002 21:50|1.0039
19/11/2002 21:55|1.00415
19/11/2002 22:00|1.0037
19/11/2002 22:05|1.0033500000000002
19/11/2002 22:10|1.0032999999999999
19/11/2002 22:15|1.0032
19/11/2002 22:20|1.0030999999999999
19/11/2002 22:25|1.0034999999999998
19/11/2002 22:30|1.0027
19/11/2002 22:35|1.0026
19/11/2002 22:40|1.0030000000000001
19/11/2002 22:45|1.0030000000000001
19/11/2002 22:50|1.00325
19/11/2002 22:55|1.0038
19/11/2002 23:00|1.0033
19/11/2002 23:05|1.0033500000000002
19/11/2002 23:10|1.0033500000000002
19/11/2002 23:15|1.00345
19/11/2002 23:20|1.00345
19/11/2002 23:25|1.0034999999999998
19/11/2002 23:30|1.0032999999999999
19/11/2002 23:35|1.00285
19/11/2002 23:40|1.00285
19/11/2002 23:45|1.00295
19/11/2002 23:50|1.0034
19/11/2002 23:55|1.0035500000000002
20/11/2002 0:00|1.0036
20/11/2002 0:05|1.00365
20/11/2002 0:10|1.0034
20/11/2002 0:15|1.00345
20/11/2002 0:20|1.0030999999999999
20/11/2002 0:25|1.0030999999999999
20/11/2002 0:30|1.00305
20/11/2002 0:35|1.0030000000000001
20/11/2002 0:40|1.0034
20/11/2002 0:45|1.00325
20/11/2002 0:50|1.0035500000000002
20/11/2002 0:55|1.0030999999999999
20/11/2002 1:00|1.0033500000000002
20/11/2002 1:05|1.00365
20/11/2002 1:10|1.0035
20/11/2002 1:15|1.0039
20/11/2002 1:20|1.0035500000000002
20/11/2002 1:25|1.0035500000000002
20/11/2002 1:30|1.0039500000000001
20/11/2002 1:35|1.0042
20/11/2002 1:40|1.00415
20/11/2002 1:45|1.0039500000000001
20/11/2002 1:50|1.0037
20/11/2002 1:55|1.0035
20/11/2002 2:00|1.0037500000000001
20/11/2002 2:05|1.0036
20/11/2002 2:10|1.0042
20/11/2002 2:15|1.0038
20/11/2002 2:20|1.00385
20/11/2002 2:25|1.0039500000000001
20/11/2002 2:30|1.0037
20/11/2002 2:35|1.00365
20/11/2002 2:40|1.0036
20/11/2002 2:45|1.0032
20/11/2002 2:50|1.0033
20/11/2002 2:55|1.0033
20/11/2002 3:00|1.0035500000000002
20/11/2002 3:05|1.0034
20/11/2002 3:10|1.0033500000000002
20/11/2002 3:15|1.0030999999999999
20/11/2002 3:20|1.0032
20/11/2002 3:25|1.0032
20/11/2002 3:30|1.0034
20/11/2002 3:35|1.0030000000000001
20/11/2002 3:40|1.0032
20/11/2002 3:45|1.0032
20/11/2002 3:50|1.0034
20/11/2002 3:55|1.0033
20/11/2002 4:00|1.0032999999999999
20/11/2002 4:05|1.0030000000000001
20/11/2002 4:10|1.00305
20/11/2002 4:15|1.00305
20/11/2002 4:20|1.00305
20/11/2002 4:25|1.0032999999999999
20/11/2002 4:30|1.0030999999999999
20/11/2002 4:35|1.0032
20/11/2002 4:40|1.00325
20/11/2002 4:45|1.00315
20/11/2002 4:50|1.0033
20/11/2002 4:55|1.0036
20/11/2002 5:00|1.00325
20/11/2002 5:05|1.0030999999999999
20/11/2002 5:10|1.0028000000000001
20/11/2002 5:15|1.0030999999999999
20/11/2002 5:20|1.00285
20/11/2002 5:25|1.0028
20/11/2002 5:30|1.0022
20/11/2002 5:35|1.0017
20/11/2002 5:40|1.0017
20/11/2002 5:45|1.002
20/11/2002 5:50|1.002
20/11/2002 5:55|1.0023
20/11/2002 6:00|1.0022
20/11/2002 6:05|1.0027
20/11/2002 6:10|1.00245
20/11/2002 6:15|1.0019
20/11/2002 6:20|1.0022
20/11/2002 6:25|1.0024
20/11/2002 6:30|1.0028000000000001
20/11/2002 6:35|1.0026000000000002
20/11/2002 6:40|1.00245
20/11/2002 6:45|1.0023499999999999
20/11/2002 6:50|1.0021
20/11/2002 6:55|1.0028
20/11/2002 7:00|1.0028000000000001
20/11/2002 7:05|1.0023
20/11/2002 7:10|1.0017
20/11/2002 7:15|1.0026
20/11/2002 7:20|1.002
20/11/2002 7:25|1.00205
20/11/2002 7:30|1.0029
20/11/2002 7:35|1.0028
20/11/2002 7:40|1.0016500000000002
20/11/2002 7:45|1.0007
20/11/2002 7:50|1.0016
20/11/2002 7:55|1.0016
20/11/2002 8:00|1.002
20/11/2002 8:05|1.00175
20/11/2002 8:10|1.0030999999999999
20/11/2002 8:15|1.00285
20/11/2002 8:20|1.0028
20/11/2002 8:25|1.0030000000000001
20/11/2002 8:30|1.00265
20/11/2002 8:35|1.0025
20/11/2002 8:40|1.0024
20/11/2002 8:45|1.0029
20/11/2002 8:50|1.0023
20/11/2002 8:55|1.0019
20/11/2002 9:00|1.0022
20/11/2002 9:05|1.0026
20/11/2002 9:10|1.0023499999999999
20/11/2002 9:15|1.0022
20/11/2002 9:20|1.002
20/11/2002 9:25|1.0017
20/11/2002 9:30|1.0019
20/11/2002 9:35|1.002
20/11/2002 9:40|1.0021499999999999
20/11/2002 9:45|1.0025499999999998
20/11/2002 9:50|1.0025
20/11/2002 9:55|1.0024
20/11/2002 10:00|1.002
20/11/2002 10:05|1.0016
20/11/2002 10:10|1.0018
20/11/2002 10:15|1.00195
20/11/2002 10:20|1.00135
20/11/2002 10:25|1.0018
20/11/2002 10:30|1.0015
20/11/2002 10:35|1.00095
20/11/2002 10:40|1.001
20/11/2002 10:45|1.00105
20/11/2002 10:50|1.0011
20/11/2002 10:55|1.0005
20/11/2002 11:00|1.00105
20/11/2002 11:05|1.00115
20/11/2002 11:10|1.0006
20/11/2002 11:15|1.0004
20/11/2002 11:20|1.0004
20/11/2002 11:25|.9996
20/11/2002 11:30|.99985
20/11/2002 11:35|.9998
20/11/2002 11:40|1.0009
20/11/2002 11:45|1.0006499999999998
20/11/2002 11:50|1.0012
20/11/2002 11:55|1.0015
20/11/2002 12:00|1.0019
20/11/2002 12:05|1.00115
20/11/2002 12:10|1.0006
20/11/2002 12:15|1.0014
20/11/2002 12:20|1.0018
20/11/2002 12:25|1.0018
20/11/2002 12:30|1.00195
20/11/2002 12:35|1.0022
20/11/2002 12:40|1.0021
20/11/2002 12:45|1.0023499999999999
20/11/2002 12:50|1.0023
20/11/2002 12:55|1.0022
20/11/2002 13:00|1.0021
20/11/2002 13:05|1.00175
20/11/2002 13:10|1.00175
20/11/2002 13:15|1.0018500000000001
20/11/2002 13:20|1.0017
20/11/2002 13:25|1.0019
20/11/2002 13:30|1.0017
20/11/2002 13:35|1.0026
20/11/2002 13:40|1.0028
20/11/2002 13:45|1.0026
20/11/2002 13:50|1.0023499999999999
20/11/2002 13:55|1.0021499999999999
20/11/2002 14:00|1.00225
20/11/2002 14:05|1.0021499999999999
20/11/2002 14:10|1.0022
20/11/2002 14:15|1.0021499999999999
20/11/2002 14:20|1.0021499999999999
20/11/2002 14:25|1.0018500000000001
20/11/2002 14:30|1.0019
20/11/2002 14:35|1.0014500000000002
20/11/2002 14:40|1.002
20/11/2002 14:45|1.0028
20/11/2002 14:50|1.0035
20/11/2002 14:55|1.0037
20/11/2002 15:00|1.0035
20/11/2002 15:05|1.0029
20/11/2002 15:10|1.00285
20/11/2002 15:15|1.0030999999999999
20/11/2002 15:20|1.0038
20/11/2002 15:25|1.0035500000000002
20/11/2002 15:30|1.0034
20/11/2002 15:35|1.0036
20/11/2002 15:40|1.0036
20/11/2002 15:45|1.0043
20/11/2002 15:50|1.0038
20/11/2002 15:55|1.0035500000000002
20/11/2002 16:00|1.0039
20/11/2002 16:05|1.0042
20/11/2002 16:10|1.0042
20/11/2002 16:15|1.00435
20/11/2002 16:20|1.0038
20/11/2002 16:25|1.0035
20/11/2002 16:30|1.0037500000000001
20/11/2002 16:35|1.0038
20/11/2002 16:40|1.0043
20/11/2002 16:45|1.0035500000000002
20/11/2002 16:50|1.0037
20/11/2002 16:55|1.00305
20/11/2002 17:00|1.0025
20/11/2002 17:05|1.0028
20/11/2002 17:10|1.00245
20/11/2002 17:15|1.0021
20/11/2002 17:20|1.0025
20/11/2002 17:25|1.00285
20/11/2002 17:30|1.0032
20/11/2002 17:35|1.0027499999999998
20/11/2002 17:40|1.0027499999999998
20/11/2002 17:45|1.0030999999999999
20/11/2002 17:50|1.0033
20/11/2002 17:55|1.0030999999999999
20/11/2002 18:00|1.00325
20/11/2002 18:05|1.0032
20/11/2002 18:10|1.0030000000000001
20/11/2002 18:15|1.0027499999999998
20/11/2002 18:20|1.00265
20/11/2002 18:25|1.0030000000000001
20/11/2002 18:30|1.00305
20/11/2002 18:35|1.0027
20/11/2002 18:40|1.00245
20/11/2002 18:45|1.0022
20/11/2002 18:50|1.0021499999999999
20/11/2002 18:55|1.0022
20/11/2002 19:00|1.0023
20/11/2002 19:05|1.00245
20/11/2002 19:10|1.0024
20/11/2002 19:15|1.0021
20/11/2002 19:20|1.002
20/11/2002 19:25|1.0014
20/11/2002 19:30|1.0017
20/11/2002 19:35|1.0017
20/11/2002 19:40|1.0024
20/11/2002 19:45|1.0024
20/11/2002 19:50|1.0019
20/11/2002 19:55|1.0022
20/11/2002 20:00|1.0019
20/11/2002 20:05|1.0021
20/11/2002 20:10|1.0024
20/11/2002 20:15|1.00245
20/11/2002 20:20|1.0021
20/11/2002 20:25|1.0023
20/11/2002 20:30|1.0019
20/11/2002 20:35|1.002
20/11/2002 20:40|1.0019
20/11/2002 20:45|1.002
20/11/2002 20:50|1.0019
20/11/2002 20:55|1.0016500000000002
20/11/2002 21:00|1.0014500000000002
20/11/2002 21:05|1.0014
20/11/2002 21:10|1.0015
20/11/2002 21:15|1.0011
20/11/2002 21:20|1.0011999999999999
20/11/2002 21:25|1.0013999999999998
20/11/2002 21:30|1.0015
20/11/2002 21:35|1.0015
20/11/2002 21:40|1.0015
20/11/2002 21:45|1.0014500000000002
20/11/2002 21:50|1.0017
20/11/2002 21:55|1.0021
20/11/2002 22:00|1.002
20/11/2002 22:05|1.0018
20/11/2002 22:10|1.00205
20/11/2002 22:15|1.0015
20/11/2002 22:20|1.0016
20/11/2002 22:25|1.0016
20/11/2002 22:30|1.00125
20/11/2002 22:35|1.0012
20/11/2002 22:40|1.0013999999999998
20/11/2002 22:45|1.0011
20/11/2002 22:50|1.0008
20/11/2002 22:55|1.0011
20/11/2002 23:00|1.00105
20/11/2002 23:05|1.0008
20/11/2002 23:10|1.00085
20/11/2002 23:15|1.0011999999999999
20/11/2002 23:20|1.00105
20/11/2002 23:25|1.00115
20/11/2002 23:30|1.0013
20/11/2002 23:35|1.00075
20/11/2002 23:40|1.001
20/11/2002 23:45|1.0013999999999998
20/11/2002 23:50|1.0015
20/11/2002 23:55|1.0013999999999998
21/11/2002 0:00|1.00105
21/11/2002 0:05|1.00095
21/11/2002 0:10|1.0009
21/11/2002 0:15|1.0004
21/11/2002 0:20|1.0004
21/11/2002 0:25|1.0004
21/11/2002 0:30|1.0004499999999998
21/11/2002 0:35|1.0003
21/11/2002 0:40|1.0004499999999998
21/11/2002 0:45|1.0005
21/11/2002 0:50|1.0005
21/11/2002 0:55|1.0002499999999999
21/11/2002 1:00|1.0006
21/11/2002 1:05|1.00055
21/11/2002 1:10|1.0009
21/11/2002 1:15|1.0011999999999999
21/11/2002 1:20|1.0013
21/11/2002 1:25|1.0012
21/11/2002 1:30|1.00115
21/11/2002 1:35|1.0011999999999999
21/11/2002 1:40|1.0009000000000001
21/11/2002 1:45|1.0009
21/11/2002 1:50|1.0007
21/11/2002 1:55|1.0006499999999998
21/11/2002 2:00|1.00055
21/11/2002 2:05|1.0008
21/11/2002 2:10|1.0006499999999998
21/11/2002 2:15|1.00075
21/11/2002 2:20|1.0006
21/11/2002 2:25|1.0006
21/11/2002 2:30|1.00085
21/11/2002 2:35|1.0006499999999998
21/11/2002 2:40|1.0006499999999998
21/11/2002 2:45|1.0007
21/11/2002 2:50|1.0008499999999998
21/11/2002 2:55|1.0011
21/11/2002 3:00|1.0008
21/11/2002 3:05|1.0008
21/11/2002 3:10|1.0008
21/11/2002 3:15|1.00075
21/11/2002 3:20|1.0009
21/11/2002 3:25|1.00105
21/11/2002 3:30|1.001
21/11/2002 3:35|1.00095
21/11/2002 3:40|1.0007
21/11/2002 3:45|1.0007
21/11/2002 3:50|1.0006
21/11/2002 3:55|1.0006499999999998
21/11/2002 4:00|1.0007
21/11/2002 4:05|1.0011
21/11/2002 4:10|1.00075
21/11/2002 4:15|1.00055
21/11/2002 4:20|1.0003
21/11/2002 4:25|1.00035
21/11/2002 4:30|1.0005
21/11/2002 4:35|1.0005
21/11/2002 4:40|1.0006
21/11/2002 4:45|1.00035
21/11/2002 4:50|1.0006499999999998
21/11/2002 4:55|1.0006499999999998
21/11/2002 5:00|1.0007000000000001
21/11/2002 5:05|1.0007
21/11/2002 5:10|1.0006
21/11/2002 5:15|1.0005
21/11/2002 5:20|1.0006499999999998
21/11/2002 5:25|1.0005
21/11/2002 5:30|1.0007000000000001
21/11/2002 5:35|1.0006
21/11/2002 5:40|1.0004
21/11/2002 5:45|1.00095
21/11/2002 5:50|1.0008
21/11/2002 5:55|1.0002499999999999
21/11/2002 6:00|1.0005
21/11/2002 6:05|1.0005
21/11/2002 6:10|1.0006499999999998
21/11/2002 6:15|1.0004
21/11/2002 6:20|1.0008
21/11/2002 6:25|1.0008499999999998
21/11/2002 6:30|1.0007
21/11/2002 6:35|1.00075
21/11/2002 6:40|1.00075
21/11/2002 6:45|1.00095
21/11/2002 6:50|1.00085
21/11/2002 6:55|1.0007
21/11/2002 7:00|1.0008
21/11/2002 7:05|1.0011999999999999
21/11/2002 7:10|1.0014
21/11/2002 7:15|1.0013
21/11/2002 7:20|1.0016500000000002
21/11/2002 7:25|1.0016500000000002
21/11/2002 7:30|1.0015
21/11/2002 7:35|1.00135
21/11/2002 7:40|1.0017
21/11/2002 7:45|1.0023
21/11/2002 7:50|1.0025
21/11/2002 7:55|1.00245
21/11/2002 8:00|1.0027
21/11/2002 8:05|1.0028
21/11/2002 8:10|1.0035
21/11/2002 8:15|1.0030999999999999
21/11/2002 8:20|1.0029
21/11/2002 8:25|1.00225
21/11/2002 8:30|1.0021
21/11/2002 8:35|1.0026
21/11/2002 8:40|1.00245
21/11/2002 8:45|1.0027499999999998
21/11/2002 8:50|1.00325
21/11/2002 8:55|1.0029
21/11/2002 9:00|1.0030000000000001
21/11/2002 9:05|1.00295
21/11/2002 9:10|1.0026
21/11/2002 9:15|1.00265
21/11/2002 9:20|1.0025499999999998
21/11/2002 9:25|1.0021
21/11/2002 9:30|1.0022
21/11/2002 9:35|1.0026
21/11/2002 9:40|1.00205
21/11/2002 9:45|1.0019
21/11/2002 9:50|1.0022
21/11/2002 9:55|1.0019
21/11/2002 10:00|1.0023
21/11/2002 10:05|1.00225
21/11/2002 10:10|1.0016500000000002
21/11/2002 10:15|1.0024
21/11/2002 10:20|1.0023499999999999
21/11/2002 10:25|1.0024
21/11/2002 10:30|1.0029
21/11/2002 10:35|1.0023
21/11/2002 10:40|1.0026000000000002
21/11/2002 10:45|1.00225
21/11/2002 10:50|1.0022
21/11/2002 10:55|1.0019
21/11/2002 11:00|1.0017
21/11/2002 11:05|1.0016
21/11/2002 11:10|1.0017
21/11/2002 11:15|1.0016500000000002
21/11/2002 11:20|1.0015
21/11/2002 11:25|1.0011
21/11/2002 11:30|1.00095
21/11/2002 11:35|1.0014500000000002
21/11/2002 11:40|1.0014
21/11/2002 11:45|1.00125
21/11/2002 11:50|1.0014
21/11/2002 11:55|1.0019
21/11/2002 12:00|1.00225
21/11/2002 12:05|1.0024
21/11/2002 12:10|1.0030000000000001
21/11/2002 12:15|1.00285
21/11/2002 12:20|1.0030000000000001
21/11/2002 12:25|1.0037
21/11/2002 12:30|1.0037
21/11/2002 12:35|1.0033
21/11/2002 12:40|1.0043
21/11/2002 12:45|1.00365
21/11/2002 12:50|1.00345
21/11/2002 12:55|1.0034
21/11/2002 13:00|1.004
21/11/2002 13:05|1.00365
21/11/2002 13:10|1.0033
21/11/2002 13:15|1.00345
21/11/2002 13:20|1.00285
21/11/2002 13:25|1.0026000000000002
21/11/2002 13:30|1.00205
21/11/2002 13:35|1.0014
21/11/2002 13:40|1.0018
21/11/2002 13:45|1.0026
21/11/2002 13:50|1.0028000000000001
21/11/2002 13:55|1.0027499999999998
21/11/2002 14:00|1.0028
21/11/2002 14:05|1.00295
21/11/2002 14:10|1.00325
21/11/2002 14:15|1.0030999999999999
21/11/2002 14:20|1.0023
21/11/2002 14:25|1.0025
21/11/2002 14:30|1.00225
21/11/2002 14:35|1.0019
21/11/2002 14:40|1.0021
21/11/2002 14:45|1.002
21/11/2002 14:50|1.0014500000000002
21/11/2002 14:55|1.0012
21/11/2002 15:00|1.0014500000000002
21/11/2002 15:05|1.00115
21/11/2002 15:10|1.0021
21/11/2002 15:15|1.0022
21/11/2002 15:20|1.00105
21/11/2002 15:25|1.0011
21/11/2002 15:30|1.0003
21/11/2002 15:35|1.0005
21/11/2002 15:40|1.00015
21/11/2002 15:45|1.0006
21/11/2002 15:50|1.0003
21/11/2002 15:55|1.0007000000000001
21/11/2002 16:00|1.0006
21/11/2002 16:05|1.0004
21/11/2002 16:10|1.0003
21/11/2002 16:15|.9999
21/11/2002 16:20|.9999
21/11/2002 16:25|.9999
21/11/2002 16:30|1.0001
21/11/2002 16:35|.9991
21/11/2002 16:40|.9998
21/11/2002 16:45|.9994000000000001
21/11/2002 16:50|.99935
21/11/2002 16:55|.9996
21/11/2002 17:00|.9993
21/11/2002 17:05|.9991
21/11/2002 17:10|.9988
21/11/2002 17:15|.9987
21/11/2002 17:20|.9981
21/11/2002 17:25|.9989
21/11/2002 17:30|.9984999999999999
21/11/2002 17:35|.9991
21/11/2002 17:40|.99875
21/11/2002 17:45|.9989
21/11/2002 17:50|.9988
21/11/2002 17:55|.9988
21/11/2002 18:00|.9988
21/11/2002 18:05|.9992
21/11/2002 18:10|.9993000000000001
21/11/2002 18:15|.9994000000000001
21/11/2002 18:20|.99925
21/11/2002 18:25|.9993000000000001
21/11/2002 18:30|.9992000000000001
21/11/2002 18:35|.9994000000000001
21/11/2002 18:40|.9995
21/11/2002 18:45|.9998
21/11/2002 18:50|.9995499999999999
21/11/2002 18:55|.99985
21/11/2002 19:00|1.0001
21/11/2002 19:05|1.0002499999999999
21/11/2002 19:10|1.0001
21/11/2002 19:15|1.0004
21/11/2002 19:20|1.00035
21/11/2002 19:25|1.0005
21/11/2002 19:30|1.00035
21/11/2002 19:35|1.0005
21/11/2002 19:40|1.0004
21/11/2002 19:45|1.0004
21/11/2002 19:50|1.00035
21/11/2002 19:55|1.00055
21/11/2002 20:00|1.0009
21/11/2002 20:05|1.0008
21/11/2002 20:10|1.00075
21/11/2002 20:15|1.0011
21/11/2002 20:20|1.00135
21/11/2002 20:25|1.0014
21/11/2002 20:30|1.0013999999999998
21/11/2002 20:35|1.0011999999999999
21/11/2002 20:40|1.0011999999999999
21/11/2002 20:45|1.0012
21/11/2002 20:50|1.00115
21/11/2002 20:55|1.0014
21/11/2002 21:00|1.0014
21/11/2002 21:05|1.0014
21/11/2002 21:10|1.0018
21/11/2002 21:15|1.002
21/11/2002 21:20|1.002
21/11/2002 21:25|1.0019
21/11/2002 21:30|1.0019
21/11/2002 21:35|1.0018500000000001
21/11/2002 21:40|1.0021
21/11/2002 21:45|1.0021
21/11/2002 21:50|1.002
21/11/2002 21:55|1.0019
21/11/2002 22:00|1.002
21/11/2002 22:05|1.0021
21/11/2002 22:10|1.0025
21/11/2002 22:15|1.002
21/11/2002 22:20|1.0019
21/11/2002 22:25|1.00245
21/11/2002 22:30|1.00265
21/11/2002 22:35|1.0026
21/11/2002 22:40|1.0027
21/11/2002 22:45|1.0027
21/11/2002 22:50|1.0027
21/11/2002 22:55|1.00265
21/11/2002 23:00|1.0025
21/11/2002 23:05|1.00225
21/11/2002 23:10|1.0023
21/11/2002 23:15|1.0026000000000002
21/11/2002 23:20|1.00225
21/11/2002 23:25|1.00245
21/11/2002 23:30|1.0027
21/11/2002 23:35|1.0025
21/11/2002 23:40|1.0023499999999999
21/11/2002 23:45|1.0025499999999998
21/11/2002 23:50|1.0024
21/11/2002 23:55|1.0023
22/11/2002 0:00|1.0024
22/11/2002 0:05|1.0019
22/11/2002 0:10|1.0018
22/11/2002 0:15|1.0018500000000001
22/11/2002 0:20|1.0019
22/11/2002 0:25|1.0024
22/11/2002 0:30|1.0024
22/11/2002 0:35|1.0024
22/11/2002 0:40|1.0023
22/11/2002 0:45|1.0025
22/11/2002 0:50|1.00205
22/11/2002 0:55|1.0014
22/11/2002 1:00|1.00205
22/11/2002 1:05|1.0022
22/11/2002 1:10|1.0018
22/11/2002 1:15|1.00205
22/11/2002 1:20|1.00205
22/11/2002 1:25|1.00205
22/11/2002 1:30|1.00195
22/11/2002 1:35|1.0018
22/11/2002 1:40|1.0017
22/11/2002 1:45|1.0016
22/11/2002 1:50|1.0021
22/11/2002 1:55|1.0018
22/11/2002 2:00|1.0019
22/11/2002 2:05|1.0021
22/11/2002 2:10|1.0021
22/11/2002 2:15|1.00225
22/11/2002 2:20|1.0024
22/11/2002 2:25|1.0024
22/11/2002 2:30|1.0024
22/11/2002 2:35|1.0027
22/11/2002 2:40|1.0029
22/11/2002 2:45|1.0030000000000001
22/11/2002 2:50|1.0029
22/11/2002 2:55|1.0029
22/11/2002 3:00|1.0030000000000001
22/11/2002 3:05|1.0030999999999999
22/11/2002 3:10|1.0032999999999999
22/11/2002 3:15|1.0030000000000001
22/11/2002 3:20|1.0032
22/11/2002 3:25|1.0032999999999999
22/11/2002 3:30|1.0030000000000001
22/11/2002 3:35|1.0032999999999999
22/11/2002 3:40|1.0032
22/11/2002 3:45|1.0030000000000001
22/11/2002 3:50|1.0030000000000001
22/11/2002 3:55|1.0034
22/11/2002 4:00|1.00295
22/11/2002 4:05|1.0029
22/11/2002 4:10|1.0030999999999999
22/11/2002 4:15|1.00285
22/11/2002 4:20|1.0032999999999999
22/11/2002 4:25|1.0030999999999999
22/11/2002 4:30|1.0032999999999999
22/11/2002 4:35|1.0030000000000001
22/11/2002 4:40|1.0029
22/11/2002 4:45|1.0028
22/11/2002 4:50|1.0032
22/11/2002 4:55|1.00315
22/11/2002 5:00|1.0030000000000001
22/11/2002 5:05|1.00325
22/11/2002 5:10|1.0034
22/11/2002 5:15|1.0030000000000001
22/11/2002 5:20|1.00295
22/11/2002 5:25|1.00285
22/11/2002 5:30|1.0030000000000001
22/11/2002 5:35|1.0030000000000001
22/11/2002 5:40|1.0036
22/11/2002 5:45|1.00295
22/11/2002 5:50|1.00285
22/11/2002 5:55|1.0029
22/11/2002 6:00|1.0030000000000001
22/11/2002 6:05|1.0030000000000001
22/11/2002 6:10|1.0027
22/11/2002 6:15|1.00285
22/11/2002 6:20|1.0027499999999998
22/11/2002 6:25|1.0030000000000001
22/11/2002 6:30|1.00305
22/11/2002 6:35|1.00285
22/11/2002 6:40|1.0029
22/11/2002 6:45|1.0026
22/11/2002 6:50|1.0026
22/11/2002 6:55|1.0030000000000001
22/11/2002 7:00|1.0032
22/11/2002 7:05|1.0028
22/11/2002 7:10|1.0030000000000001
22/11/2002 7:15|1.0029
22/11/2002 7:20|1.0028
22/11/2002 7:25|1.0025
22/11/2002 7:30|1.0026
22/11/2002 7:35|1.00245
22/11/2002 7:40|1.0024
22/11/2002 7:45|1.00245
22/11/2002 7:50|1.0033
22/11/2002 7:55|1.00305
22/11/2002 8:00|1.00295
22/11/2002 8:05|1.0029
22/11/2002 8:10|1.0027
22/11/2002 8:15|1.0029
22/11/2002 8:20|1.0027
22/11/2002 8:25|1.0025
22/11/2002 8:30|1.0024
22/11/2002 8:35|1.0021
22/11/2002 8:40|1.00205
22/11/2002 8:45|1.0021
22/11/2002 8:50|1.0022
22/11/2002 8:55|1.0021499999999999
22/11/2002 9:00|1.00225
22/11/2002 9:05|1.0022
22/11/2002 9:10|1.0022
22/11/2002 9:15|1.0027
22/11/2002 9:20|1.0025499999999998
22/11/2002 9:25|1.0026
22/11/2002 9:30|1.00285
22/11/2002 9:35|1.0029
22/11/2002 9:40|1.0029
22/11/2002 9:45|1.0027
22/11/2002 9:50|1.0030999999999999
22/11/2002 9:55|1.0026
22/11/2002 10:00|1.0027
22/11/2002 10:05|1.0018
22/11/2002 10:10|1.00225
22/11/2002 10:15|1.002
22/11/2002 10:20|1.0021
22/11/2002 10:25|1.0023
22/11/2002 10:30|1.0024
22/11/2002 10:35|1.00245
22/11/2002 10:40|1.0027
22/11/2002 10:45|1.0026
22/11/2002 10:50|1.0025
22/11/2002 10:55|1.0024
22/11/2002 11:00|1.0028000000000001
22/11/2002 11:05|1.0025
22/11/2002 11:10|1.00295
22/11/2002 11:15|1.0029
22/11/2002 11:20|1.0026
22/11/2002 11:25|1.0025499999999998
22/11/2002 11:30|1.0027
22/11/2002 11:35|1.00265
22/11/2002 11:40|1.0027
22/11/2002 11:45|1.0025
22/11/2002 11:50|1.002
22/11/2002 11:55|1.0021499999999999
22/11/2002 12:00|1.0021499999999999
22/11/2002 12:05|1.0023499999999999
22/11/2002 12:10|1.0024
22/11/2002 12:15|1.0022
22/11/2002 12:20|1.0025
22/11/2002 12:25|1.0027
22/11/2002 12:30|1.00265
22/11/2002 12:35|1.0023499999999999
22/11/2002 12:40|1.0025
22/11/2002 12:45|1.0025
22/11/2002 12:50|1.0026
22/11/2002 12:55|1.0025
22/11/2002 13:00|1.0026
22/11/2002 13:05|1.0026
22/11/2002 13:10|1.0024
22/11/2002 13:15|1.0025499999999998
22/11/2002 13:20|1.00285
22/11/2002 13:25|1.0028
22/11/2002 13:30|1.0027
22/11/2002 13:35|1.0023
22/11/2002 13:40|1.00225
22/11/2002 13:45|1.0024
22/11/2002 13:50|1.0022
22/11/2002 13:55|1.0021499999999999
22/11/2002 14:00|1.0025
22/11/2002 14:05|1.0025
22/11/2002 14:10|1.0026
22/11/2002 14:15|1.0025
22/11/2002 14:20|1.00265
22/11/2002 14:25|1.00265
22/11/2002 14:30|1.0027
22/11/2002 14:35|1.0030000000000001
22/11/2002 14:40|1.0021499999999999
22/11/2002 14:45|1.0018
22/11/2002 14:50|1.002
22/11/2002 14:55|1.0016
22/11/2002 15:00|1.0018
22/11/2002 15:05|1.0015
22/11/2002 15:10|1.0014
22/11/2002 15:15|1.0014
22/11/2002 15:20|1.0004
22/11/2002 15:25|1.00055
22/11/2002 15:30|1.0002499999999999
22/11/2002 15:35|1.0003
22/11/2002 15:40|.9993
22/11/2002 15:45|.9996
22/11/2002 15:50|.9993
22/11/2002 15:55|.9994000000000001
22/11/2002 16:00|.99905
22/11/2002 16:05|.99925
22/11/2002 16:10|.9987
22/11/2002 16:15|.9985999999999999
22/11/2002 16:20|.9984
22/11/2002 16:25|.9986
22/11/2002 16:30|.9983
22/11/2002 16:35|.99865
22/11/2002 16:40|.9987
22/11/2002 16:45|.9983
22/11/2002 16:50|.99705
22/11/2002 16:55|.9964999999999999
22/11/2002 17:00|.9966
22/11/2002 17:05|.9971
22/11/2002 17:10|.9967
22/11/2002 17:15|.9969
22/11/2002 17:20|.9969
22/11/2002 17:25|.9971
22/11/2002 17:30|.9975
22/11/2002 17:35|.9974000000000001
22/11/2002 17:40|.9973000000000001
22/11/2002 17:45|.9974000000000001
22/11/2002 17:50|.99745
22/11/2002 17:55|.9974000000000001
22/11/2002 18:00|.9975
22/11/2002 18:05|.998
22/11/2002 18:10|.9978
22/11/2002 18:15|.9977
22/11/2002 18:20|.9974000000000001
22/11/2002 18:25|.9977
22/11/2002 18:30|.9975499999999999
22/11/2002 18:35|.99785
22/11/2002 18:40|.9976499999999999
22/11/2002 18:45|.9975
22/11/2002 18:50|.9973000000000001
22/11/2002 18:55|.9974000000000001
22/11/2002 19:00|.99735
22/11/2002 19:05|.99725
22/11/2002 19:10|.9972
22/11/2002 19:15|.9971
22/11/2002 19:20|.99715
22/11/2002 19:25|.997
22/11/2002 19:30|.9969
22/11/2002 19:35|.9967
22/11/2002 19:40|.99675
22/11/2002 19:45|.9966999999999999
22/11/2002 19:50|.9965999999999999
22/11/2002 19:55|.9968
22/11/2002 20:00|.9971
22/11/2002 20:05|.9969
22/11/2002 20:10|.9969
22/11/2002 20:15|.9969
22/11/2002 20:20|.9972
22/11/2002 20:25|.9976
22/11/2002 20:30|.9975
22/11/2002 20:35|.99695
22/11/2002 20:40|.9972
22/11/2002 20:45|.99725
22/11/2002 20:50|.9973
22/11/2002 20:55|.9973
22/11/2002 21:00|.9972
22/11/2002 21:05|.9974000000000001
22/11/2002 21:10|.997
22/11/2002 21:15|.9972
22/11/2002 21:20|.9973000000000001
22/11/2002 21:25|.997
22/11/2002 21:30|.99705
22/11/2002 21:35|.997
22/11/2002 21:40|.9968
22/11/2002 21:45|.9972000000000001
22/11/2002 21:50|.997
22/11/2002 21:55|.99695
22/11/2002 22:00|.99655
22/11/2002 22:05|.9965999999999999
22/11/2002 22:10|.9965999999999999
22/11/2002 22:15|.9967999999999999
22/11/2002 22:20|.9969
22/11/2002 22:25|.9972000000000001
22/11/2002 22:30|.9972000000000001
22/11/2002 22:35|.9972000000000001
22/11/2002 22:40|.9966
22/11/2002 22:45|.9966
22/11/2002 22:50|.9966
22/11/2002 22:55|.9969
22/11/2002 23:00|.9969
22/11/2002 23:05|.9972000000000001
22/11/2002 23:10|.9972000000000001
22/11/2002 23:15|.9972000000000001
22/11/2002 23:20|.99695
22/11/2002 23:25|.99695
22/11/2002 23:30|.9973000000000001
22/11/2002 23:35|.9972000000000001
22/11/2002 23:40|.9973000000000001
22/11/2002 23:45|.9972000000000001
22/11/2002 23:50|.9972000000000001
22/11/2002 23:55|.9974000000000001
23/11/2002 0:00|.9972000000000001
23/11/2002 0:05|.9972000000000001
23/11/2002 0:10|.9972000000000001
23/11/2002 0:15|.9972000000000001
23/11/2002 0:20|.9972000000000001
23/11/2002 0:25|.9972000000000001
23/11/2002 0:30|.9972000000000001
23/11/2002 0:35|.9972000000000001
23/11/2002 0:40|.9972000000000001
23/11/2002 0:45|.9972000000000001
23/11/2002 0:50|.9972000000000001
23/11/2002 0:55|.9972000000000001
23/11/2002 1:00|.9972000000000001
23/11/2002 1:05|.9972000000000001
23/11/2002 1:10|.9972000000000001
23/11/2002 1:15|.9972000000000001
23/11/2002 1:20|.9972000000000001
23/11/2002 1:25|.9972000000000001
23/11/2002 1:30|.9972000000000001
23/11/2002 1:35|.9972000000000001
23/11/2002 1:40|.9972000000000001
23/11/2002 1:45|.9972000000000001
23/11/2002 1:50|.9972000000000001
23/11/2002 1:55|.9972000000000001
23/11/2002 2:00|.9972000000000001
23/11/2002 2:05|.9972000000000001
23/11/2002 2:10|.9972000000000001
23/11/2002 2:15|.9972000000000001
23/11/2002 2:20|.9972000000000001
23/11/2002 2:25|.9972000000000001
23/11/2002 2:30|.9972000000000001
23/11/2002 2:35|.9972000000000001
23/11/2002 2:40|.9972000000000001
23/11/2002 2:45|.9972000000000001
23/11/2002 2:50|.9972000000000001
23/11/2002 2:55|.9972000000000001
23/11/2002 3:00|.9972000000000001
23/11/2002 3:05|.9972000000000001
23/11/2002 3:10|.9972000000000001
23/11/2002 3:15|.9972000000000001
23/11/2002 3:20|.9972000000000001
23/11/2002 3:25|.9972000000000001
23/11/2002 3:30|.9972000000000001
23/11/2002 3:35|.9972000000000001
23/11/2002 3:40|.9972000000000001
23/11/2002 3:45|.9972000000000001
23/11/2002 3:50|.9972000000000001
23/11/2002 3:55|.9972000000000001
23/11/2002 4:00|.99695
23/11/2002 4:05|.9972000000000001
23/11/2002 4:10|.9972000000000001
23/11/2002 4:15|.9972000000000001
23/11/2002 4:20|.9972000000000001
23/11/2002 4:25|.9972000000000001
23/11/2002 4:30|.9972000000000001
23/11/2002 4:35|.9972000000000001
23/11/2002 4:40|.9972000000000001
23/11/2002 4:45|.9972000000000001
23/11/2002 4:50|.9972000000000001
23/11/2002 4:55|.9972000000000001
23/11/2002 5:00|.9972000000000001
23/11/2002 5:05|.9972000000000001
23/11/2002 5:10|.9972000000000001
23/11/2002 5:15|.9972000000000001
23/11/2002 5:20|.9972000000000001
23/11/2002 5:25|.9972000000000001
23/11/2002 5:30|.9972000000000001
23/11/2002 5:35|.9972000000000001
23/11/2002 5:40|.9972000000000001
23/11/2002 5:45|.9972000000000001
23/11/2002 5:50|.9972000000000001
23/11/2002 5:55|.9972000000000001
23/11/2002 6:00|.9972000000000001
23/11/2002 6:05|.99665
23/11/2002 6:10|.997
23/11/2002 6:15|.9973000000000001
23/11/2002 6:20|.9973000000000001
23/11/2002 6:25|.9973000000000001
23/11/2002 6:30|.9973000000000001
23/11/2002 6:35|.9973000000000001
23/11/2002 6:40|.9973000000000001
23/11/2002 6:45|.9973000000000001
23/11/2002 6:50|.9973000000000001
23/11/2002 6:55|.9973000000000001
23/11/2002 7:00|.99655
23/11/2002 7:05|.99655
23/11/2002 7:10|.99655
23/11/2002 7:15|.99655
23/11/2002 7:20|.99655
23/11/2002 7:25|.99655
23/11/2002 7:30|.99655
23/11/2002 7:35|.99655
23/11/2002 7:40|.99655
23/11/2002 7:45|.99655
23/11/2002 7:50|.99655
23/11/2002 7:55|.99655
23/11/2002 8:00|.99655
23/11/2002 8:05|.99655
23/11/2002 8:10|.99655
23/11/2002 8:15|.99655
23/11/2002 8:20|.99655
23/11/2002 8:25|.99655
23/11/2002 8:30|.99655
23/11/2002 8:35|.99655
23/11/2002 8:40|.99655
23/11/2002 8:45|.99655
23/11/2002 8:50|.99655
23/11/2002 8:55|.99655
23/11/2002 9:00|.99655
23/11/2002 9:05|.99655
23/11/2002 9:10|.99655
23/11/2002 9:15|.99655
23/11/2002 9:20|.99655
23/11/2002 9:25|.99655
23/11/2002 9:30|.99655
23/11/2002 9:35|.99655
23/11/2002 9:40|.99655
23/11/2002 9:45|.99655
23/11/2002 9:50|.99655
23/11/2002 9:55|.99655
23/11/2002 10:00|.99655
23/11/2002 10:05|.99655
23/11/2002 10:10|.99655
23/11/2002 10:15|.99655
23/11/2002 10:20|.99655
23/11/2002 10:25|.99655
23/11/2002 10:30|.99655
23/11/2002 10:35|.99655
23/11/2002 10:40|.99655
23/11/2002 10:45|.99655
23/11/2002 10:50|.99655
23/11/2002 10:55|.99655
23/11/2002 11:00|.99655
23/11/2002 11:05|.99655
23/11/2002 11:10|.99655
23/11/2002 11:15|.99655
23/11/2002 11:20|.99655
23/11/2002 11:25|.99655
23/11/2002 11:30|.99655
23/11/2002 11:35|.99655
23/11/2002 11:40|.99655
23/11/2002 11:45|.99655
23/11/2002 11:50|.99655
23/11/2002 11:55|.99655
23/11/2002 12:00|.99655
23/11/2002 12:05|.99655
23/11/2002 12:10|.99655
23/11/2002 12:15|.99655
23/11/2002 12:20|.99655
23/11/2002 12:25|.99655
23/11/2002 12:30|.99655
23/11/2002 12:35|.99655
23/11/2002 12:40|.99655
23/11/2002 12:45|.99655
23/11/2002 12:50|.99655
23/11/2002 12:55|.99655
23/11/2002 13:00|.99655
23/11/2002 13:05|.99655
23/11/2002 13:10|.99655
23/11/2002 13:15|.99655
23/11/2002 13:20|.99655
23/11/2002 13:25|.99655
23/11/2002 13:30|.99655
23/11/2002 13:35|.99655
23/11/2002 13:40|.99655
23/11/2002 13:45|.99655
23/11/2002 13:50|.99655
23/11/2002 13:55|.99655
23/11/2002 14:00|.99655
23/11/2002 14:05|.99655
23/11/2002 14:10|.99655
23/11/2002 14:15|.99655
23/11/2002 14:20|.99655
23/11/2002 14:25|.99655
23/11/2002 14:30|.99655
23/11/2002 14:35|.99655
23/11/2002 14:40|.99655
23/11/2002 14:45|.99655
23/11/2002 14:50|.99655
23/11/2002 14:55|.99655
23/11/2002 15:00|.99655
23/11/2002 15:05|.99655
23/11/2002 15:10|.99655
23/11/2002 15:15|.99655
23/11/2002 15:20|.99655
23/11/2002 15:25|.99655
23/11/2002 15:30|.99655
23/11/2002 15:35|.99655
23/11/2002 15:40|.99655
23/11/2002 15:45|.99655
23/11/2002 15:50|.99655
23/11/2002 15:55|.99655
23/11/2002 16:00|.99655
23/11/2002 16:05|.99655
23/11/2002 16:10|.99655
23/11/2002 16:15|.99655
23/11/2002 16:20|.99655
23/11/2002 16:25|.99655
23/11/2002 16:30|.99655
23/11/2002 16:35|.99655
23/11/2002 16:40|.99655
23/11/2002 16:45|.99655
23/11/2002 16:50|.99655
23/11/2002 16:55|.99655
23/11/2002 17:00|.99655
23/11/2002 17:05|.99655
23/11/2002 17:10|.99655
23/11/2002 17:15|.99655
23/11/2002 17:20|.99655
23/11/2002 17:25|.99655
23/11/2002 17:30|.99655
23/11/2002 17:35|.99655
23/11/2002 17:40|.99655
23/11/2002 17:45|.99655
23/11/2002 17:50|.99655
23/11/2002 17:55|.99655
23/11/2002 18:00|.99655
23/11/2002 18:05|.99655
23/11/2002 18:10|.99655
23/11/2002 18:15|.99655
23/11/2002 18:20|.99655
23/11/2002 18:25|.99655
23/11/2002 18:30|.99655
23/11/2002 18:35|.99655
23/11/2002 18:40|.99655
23/11/2002 18:45|.99655
23/11/2002 18:50|.99655
23/11/2002 18:55|.99655
23/11/2002 19:00|.99655
23/11/2002 19:05|.99655
23/11/2002 19:10|.99655
23/11/2002 19:15|.99655
23/11/2002 19:20|.99655
23/11/2002 19:25|.99655
23/11/2002 19:30|.99655
23/11/2002 19:35|.99655
23/11/2002 19:40|.99655
23/11/2002 19:45|.99655
23/11/2002 19:50|.99655
23/11/2002 19:55|.99655
23/11/2002 20:00|.99655
23/11/2002 20:05|.99655
23/11/2002 20:10|.99655
23/11/2002 20:15|.99655
23/11/2002 20:20|.99655
23/11/2002 20:25|.99655
23/11/2002 20:30|.99655
23/11/2002 20:35|.99655
23/11/2002 20:40|.99655
23/11/2002 20:45|.99655
23/11/2002 20:50|.99655
23/11/2002 20:55|.99655
23/11/2002 21:00|.99655
23/11/2002 21:05|.99655
23/11/2002 21:10|.99655
23/11/2002 21:15|.99655
23/11/2002 21:20|.99655
23/11/2002 21:25|.99655
23/11/2002 21:30|.99655
23/11/2002 21:35|.99655
23/11/2002 21:40|.99655
23/11/2002 21:45|.99655
23/11/2002 21:50|.99655
23/11/2002 21:55|.99655
23/11/2002 22:00|.99655
23/11/2002 22:05|.99655
23/11/2002 22:10|.99655
23/11/2002 22:15|.9966
23/11/2002 22:20|.9966
23/11/2002 22:25|.9966
23/11/2002 22:30|.9966
23/11/2002 22:35|.9966
23/11/2002 22:40|.9966
23/11/2002 22:45|.9966
23/11/2002 22:50|.9966
23/11/2002 22:55|.9966
23/11/2002 23:00|.9966
23/11/2002 23:05|.9966
23/11/2002 23:10|.9966
23/11/2002 23:15|.9966
23/11/2002 23:20|.9966
23/11/2002 23:25|.9966
23/11/2002 23:30|.9966
23/11/2002 23:35|.9969
23/11/2002 23:40|.9969
23/11/2002 23:45|.9969
23/11/2002 23:50|.9969
23/11/2002 23:55|.9969
24/11/2002 0:00|.9969
24/11/2002 0:05|.9969
24/11/2002 0:10|.9969
24/11/2002 0:15|.9969
24/11/2002 0:20|.9969
24/11/2002 0:25|.9969
24/11/2002 0:30|.9969
24/11/2002 0:35|.9969
24/11/2002 0:40|.9969
24/11/2002 0:45|.9969
24/11/2002 0:50|.9969
24/11/2002 0:55|.9969
24/11/2002 1:00|.9969
24/11/2002 1:05|.9969
24/11/2002 1:10|.9969
24/11/2002 1:15|.9969
24/11/2002 1:20|.9969
24/11/2002 1:25|.9969
24/11/2002 1:30|.9969
24/11/2002 1:35|.9969
24/11/2002 1:40|.9969
24/11/2002 1:45|.9969
24/11/2002 1:50|.9969
24/11/2002 1:55|.9969
24/11/2002 2:00|.9969
24/11/2002 2:05|.9969
24/11/2002 2:10|.9969
24/11/2002 2:15|.9969
24/11/2002 2:20|.9969
24/11/2002 2:25|.9969
24/11/2002 2:30|.9969
24/11/2002 2:35|.9969
24/11/2002 2:40|.9969
24/11/2002 2:45|.9969
24/11/2002 2:50|.9969
24/11/2002 2:55|.9969
24/11/2002 3:00|.9969
24/11/2002 3:05|.9969
24/11/2002 3:10|.9969
24/11/2002 3:15|.9969
24/11/2002 3:20|.9969
24/11/2002 3:25|.9969
24/11/2002 3:30|.9969
24/11/2002 3:35|.9969
24/11/2002 3:40|.9969
24/11/2002 3:45|.9969
24/11/2002 3:50|.9969
24/11/2002 3:55|.9969
24/11/2002 4:00|.9969
24/11/2002 4:05|.9969
24/11/2002 4:10|.9969
24/11/2002 4:15|.9969
24/11/2002 4:20|.9969
24/11/2002 4:25|.9969
24/11/2002 4:30|.9969
24/11/2002 4:35|.9969
24/11/2002 4:40|.9969
24/11/2002 4:45|.9969
24/11/2002 4:50|.9969
24/11/2002 4:55|.9969
24/11/2002 5:00|.9969
24/11/2002 5:05|.9969
24/11/2002 5:10|.9969
24/11/2002 5:15|.9969
24/11/2002 5:20|.9969
24/11/2002 5:25|.9969
24/11/2002 5:30|.9969
24/11/2002 5:35|.9969
24/11/2002 5:40|.9969
24/11/2002 5:45|.9969
24/11/2002 5:50|.9969
24/11/2002 5:55|.9969
24/11/2002 6:00|.9969
24/11/2002 6:05|.9969
24/11/2002 6:10|.9969
24/11/2002 6:15|.9969
24/11/2002 6:20|.9969
24/11/2002 6:25|.9969
24/11/2002 6:30|.9969
24/11/2002 6:35|.9969
24/11/2002 6:40|.9969
24/11/2002 6:45|.9969
24/11/2002 6:50|.9969
24/11/2002 6:55|.9969
24/11/2002 7:00|.9969
24/11/2002 7:05|.9969
24/11/2002 7:10|.9969
24/11/2002 7:15|.9969
24/11/2002 7:20|.9969
24/11/2002 7:25|.9969
24/11/2002 7:30|.9969
24/11/2002 7:35|.9969
24/11/2002 7:40|.9969
24/11/2002 7:45|.9969
24/11/2002 7:50|.9969
24/11/2002 7:55|.9969
24/11/2002 8:00|.9969
24/11/2002 8:05|.9969
24/11/2002 8:10|.9969
24/11/2002 8:15|.9969
24/11/2002 8:20|.9969
24/11/2002 8:25|.9969
24/11/2002 8:30|.9969
24/11/2002 8:35|.9969
24/11/2002 8:40|.9969
24/11/2002 8:45|.9969
24/11/2002 8:50|.9969
24/11/2002 8:55|.9969
24/11/2002 9:00|.9969
24/11/2002 9:05|.9969
24/11/2002 9:10|.9969
24/11/2002 9:15|.9969
24/11/2002 9:20|.9969
24/11/2002 9:25|.9969
24/11/2002 9:30|.9969
24/11/2002 9:35|.9969
24/11/2002 9:40|.9969
24/11/2002 9:45|.9969
24/11/2002 9:50|.9969
24/11/2002 9:55|.9969
24/11/2002 10:00|.9969
24/11/2002 10:05|.9969
24/11/2002 10:10|.9969
24/11/2002 10:15|.9969
24/11/2002 10:20|.9969
24/11/2002 10:25|.9969
24/11/2002 10:30|.9969
24/11/2002 10:35|.9969
24/11/2002 10:40|.9969
24/11/2002 10:45|.9969
24/11/2002 10:50|.9969
24/11/2002 10:55|.9969
24/11/2002 11:00|.9969
24/11/2002 11:05|.9969
24/11/2002 11:10|.9969
24/11/2002 11:15|.9969
24/11/2002 11:20|.9969
24/11/2002 11:25|.9969
24/11/2002 11:30|.9969
24/11/2002 11:35|.9969
24/11/2002 11:40|.9969
24/11/2002 11:45|.9969
24/11/2002 11:50|.9969
24/11/2002 11:55|.9969
24/11/2002 12:00|.9969
24/11/2002 12:05|.9969
24/11/2002 12:10|.9969
24/11/2002 12:15|.9969
24/11/2002 12:20|.9969
24/11/2002 12:25|.9969
24/11/2002 12:30|.9969
24/11/2002 12:35|.9969
24/11/2002 12:40|.9969
24/11/2002 12:45|.9969
24/11/2002 12:50|.9969
24/11/2002 12:55|.9969
24/11/2002 13:00|.9969
24/11/2002 13:05|.9969
24/11/2002 13:10|.9969
24/11/2002 13:15|.9969
24/11/2002 13:20|.9969
24/11/2002 13:25|.9969
24/11/2002 13:30|.9969
24/11/2002 13:35|.9969
24/11/2002 13:40|.9969
24/11/2002 13:45|.9969
24/11/2002 13:50|.9969
24/11/2002 13:55|.9969
24/11/2002 14:00|.9969
24/11/2002 14:05|.9969
24/11/2002 14:10|.9969
24/11/2002 14:15|.9969
24/11/2002 14:20|.9969
24/11/2002 14:25|.9969
24/11/2002 14:30|.9969
24/11/2002 14:35|.9969
24/11/2002 14:40|.9969
24/11/2002 14:45|.9969
24/11/2002 14:50|.9969
24/11/2002 14:55|.9969
24/11/2002 15:00|.9969
24/11/2002 15:05|.9969
24/11/2002 15:10|.9969
24/11/2002 15:15|.9969
24/11/2002 15:20|.9969
24/11/2002 15:25|.9969
24/11/2002 15:30|.9969
24/11/2002 15:35|.9969
24/11/2002 15:40|.9969
24/11/2002 15:45|.9969
24/11/2002 15:50|.9969
24/11/2002 15:55|.9969
24/11/2002 16:00|.9969
24/11/2002 16:05|.9969
24/11/2002 16:10|.9969
24/11/2002 16:15|.9969
24/11/2002 16:20|.9969
24/11/2002 16:25|.9969
24/11/2002 16:30|.9969
24/11/2002 16:35|.9969
24/11/2002 16:40|.9969
24/11/2002 16:45|.9969
24/11/2002 16:50|.9969
24/11/2002 16:55|.9969
24/11/2002 17:00|.9969
24/11/2002 17:05|.9969
24/11/2002 17:10|.9969
24/11/2002 17:15|.9969
24/11/2002 17:20|.9969
24/11/2002 17:25|.9969
24/11/2002 17:30|.9969
24/11/2002 17:35|.9969
24/11/2002 17:40|.9969
24/11/2002 17:45|.9969
24/11/2002 17:50|.9969
24/11/2002 17:55|.9969
24/11/2002 18:00|.9969
24/11/2002 18:05|.9968
24/11/2002 18:10|.99685
24/11/2002 18:15|.99685
24/11/2002 18:20|.99655
24/11/2002 18:25|.9968
24/11/2002 18:30|.9967
24/11/2002 18:35|.99655
24/11/2002 18:40|.99655
24/11/2002 18:45|.9964999999999999
24/11/2002 18:50|.9964999999999999
24/11/2002 18:55|.99655
24/11/2002 19:00|.9964500000000001
24/11/2002 19:05|.99665
24/11/2002 19:10|.99665
24/11/2002 19:15|.9967
24/11/2002 19:20|.9967
24/11/2002 19:25|.9967
24/11/2002 19:30|.9967
24/11/2002 19:35|.9968
24/11/2002 19:40|.99665
24/11/2002 19:45|.9968
24/11/2002 19:50|.9968
24/11/2002 19:55|.9968
24/11/2002 20:00|.9968
24/11/2002 20:05|.9968
24/11/2002 20:10|.9968
24/11/2002 20:15|.9968
24/11/2002 20:20|.9968
24/11/2002 20:25|.9968
24/11/2002 20:30|.9968
24/11/2002 20:35|.9968
24/11/2002 20:40|.9968
24/11/2002 20:45|.99695
24/11/2002 20:50|.99695
24/11/2002 20:55|.99675
24/11/2002 21:00|.99695
24/11/2002 21:05|.9967
24/11/2002 21:10|.99655
24/11/2002 21:15|.99655
24/11/2002 21:20|.99655
24/11/2002 21:25|.99655
24/11/2002 21:30|.99665
24/11/2002 21:35|.99665
24/11/2002 21:40|.9966
24/11/2002 21:45|.99675
24/11/2002 21:50|.99675
24/11/2002 21:55|.99575
24/11/2002 22:00|.99585
24/11/2002 22:05|.99565
24/11/2002 22:10|.9957
24/11/2002 22:15|.9955499999999999
24/11/2002 22:20|.9954000000000001
24/11/2002 22:25|.99605
24/11/2002 22:30|.99595
24/11/2002 22:35|.9961
24/11/2002 22:40|.9964999999999999
24/11/2002 22:45|.9966
24/11/2002 22:50|.99675
24/11/2002 22:55|.9968
24/11/2002 23:00|.997
24/11/2002 23:05|.99665
24/11/2002 23:10|.99665
24/11/2002 23:15|.9964500000000001
24/11/2002 23:20|.9964999999999999
24/11/2002 23:25|.9963500000000001
24/11/2002 23:30|.9963500000000001
24/11/2002 23:35|.9967
24/11/2002 23:40|.9966
24/11/2002 23:45|.9966
24/11/2002 23:50|.9964999999999999
24/11/2002 23:55|.9964999999999999
25/11/2002 0:00|.99655
25/11/2002 0:05|.9968
25/11/2002 0:10|.9964
25/11/2002 0:15|.9959
25/11/2002 0:20|.9955499999999999
25/11/2002 0:25|.99525
25/11/2002 0:30|.9954000000000001
25/11/2002 0:35|.99535
25/11/2002 0:40|.99545
25/11/2002 0:45|.9954000000000001
25/11/2002 0:50|.9952
25/11/2002 0:55|.9948
25/11/2002 1:00|.9947
25/11/2002 1:05|.9947
25/11/2002 1:10|.9943
25/11/2002 1:15|.9943500000000001
25/11/2002 1:20|.9941
25/11/2002 1:25|.9936
25/11/2002 1:30|.9938
25/11/2002 1:35|.9939
25/11/2002 1:40|.9942500000000001
25/11/2002 1:45|.9943
25/11/2002 1:50|.99425
25/11/2002 1:55|.9942500000000001
25/11/2002 2:00|.9943
25/11/2002 2:05|.994
25/11/2002 2:10|.994
25/11/2002 2:15|.99405
25/11/2002 2:20|.9942
25/11/2002 2:25|.99415
25/11/2002 2:30|.9941500000000001
25/11/2002 2:35|.9942500000000001
25/11/2002 2:40|.9944
25/11/2002 2:45|.99455
25/11/2002 2:50|.9943500000000001
25/11/2002 2:55|.9944999999999999
25/11/2002 3:00|.9944999999999999
25/11/2002 3:05|.9944
25/11/2002 3:10|.9944999999999999
25/11/2002 3:15|.9944500000000001
25/11/2002 3:20|.9944
25/11/2002 3:25|.9942
25/11/2002 3:30|.99415
25/11/2002 3:35|.99405
25/11/2002 3:40|.9942
25/11/2002 3:45|.9942500000000001
25/11/2002 3:50|.9943500000000001
25/11/2002 3:55|.9944999999999999
25/11/2002 4:00|.9943
25/11/2002 4:05|.9942500000000001
25/11/2002 4:10|.9943500000000001
25/11/2002 4:15|.9942
25/11/2002 4:20|.9944
25/11/2002 4:25|.9944
25/11/2002 4:30|.9944500000000001
25/11/2002 4:35|.9943
25/11/2002 4:40|.9942
25/11/2002 4:45|.99385
25/11/2002 4:50|.99405
25/11/2002 4:55|.9942
25/11/2002 5:00|.9943500000000001
25/11/2002 5:05|.9943
25/11/2002 5:10|.9941
25/11/2002 5:15|.9942
25/11/2002 5:20|.9941500000000001
25/11/2002 5:25|.9944
25/11/2002 5:30|.9943500000000001
25/11/2002 5:35|.9945999999999999
25/11/2002 5:40|.99465
25/11/2002 5:45|.99475
25/11/2002 5:50|.9948
25/11/2002 5:55|.99495
25/11/2002 6:00|.99485
25/11/2002 6:05|.9946999999999999
25/11/2002 6:10|.9951
25/11/2002 6:15|.9953
25/11/2002 6:20|.9954000000000001
25/11/2002 6:25|.9956
25/11/2002 6:30|.9956
25/11/2002 6:35|.99525
25/11/2002 6:40|.9953
25/11/2002 6:45|.9955
25/11/2002 6:50|.9954000000000001
25/11/2002 6:55|.9948
25/11/2002 7:00|.9946
25/11/2002 7:05|.99465
25/11/2002 7:10|.9949
25/11/2002 7:15|.99485
25/11/2002 7:20|.9948
25/11/2002 7:25|.995
25/11/2002 7:30|.99475
25/11/2002 7:35|.99485
25/11/2002 7:40|.9944999999999999
25/11/2002 7:45|.9945999999999999
25/11/2002 7:50|.9944999999999999
25/11/2002 7:55|.9944999999999999
25/11/2002 8:00|.9949
25/11/2002 8:05|.9948
25/11/2002 8:10|.9944
25/11/2002 8:15|.9937
25/11/2002 8:20|.9936
25/11/2002 8:25|.9931
25/11/2002 8:30|.9935
25/11/2002 8:35|.99395
25/11/2002 8:40|.99425
25/11/2002 8:45|.9947
25/11/2002 8:50|.99465
25/11/2002 8:55|.99465
25/11/2002 9:00|.99455
25/11/2002 9:05|.9952
25/11/2002 9:10|.9949
25/11/2002 9:15|.9947
25/11/2002 9:20|.99465
25/11/2002 9:25|.9945999999999999
25/11/2002 9:30|.9946
25/11/2002 9:35|.9948
25/11/2002 9:40|.9951000000000001
25/11/2002 9:45|.995
25/11/2002 9:50|.9947
25/11/2002 9:55|.9949
25/11/2002 10:00|.99485
25/11/2002 10:05|.99495
25/11/2002 10:10|.99495
25/11/2002 10:15|.9952
25/11/2002 10:20|.99475
25/11/2002 10:25|.99455
25/11/2002 10:30|.9946
25/11/2002 10:35|.99455
25/11/2002 10:40|.9944
25/11/2002 10:45|.99415
25/11/2002 10:50|.9925999999999999
25/11/2002 10:55|.9923
25/11/2002 11:00|.9923
25/11/2002 11:05|.9927
25/11/2002 11:10|.99245
25/11/2002 11:15|.992
25/11/2002 11:20|.99215
25/11/2002 11:25|.9923
25/11/2002 11:30|.9923500000000001
25/11/2002 11:35|.9921
25/11/2002 11:40|.9919
25/11/2002 11:45|.99135
25/11/2002 11:50|.99175
25/11/2002 11:55|.9917
25/11/2002 12:00|.9906
25/11/2002 12:05|.9904
25/11/2002 12:10|.9903
25/11/2002 12:15|.9897
25/11/2002 12:20|.9901
25/11/2002 12:25|.9894000000000001
25/11/2002 12:30|.9904999999999999
25/11/2002 12:35|.9899
25/11/2002 12:40|.9903
25/11/2002 12:45|.9906
25/11/2002 12:50|.991
25/11/2002 12:55|.9909
25/11/2002 13:00|.9913
25/11/2002 13:05|.9914000000000001
25/11/2002 13:10|.99125
25/11/2002 13:15|.9904999999999999
25/11/2002 13:20|.99045
25/11/2002 13:25|.9904
25/11/2002 13:30|.99005
25/11/2002 13:35|.9906
25/11/2002 13:40|.9912
25/11/2002 13:45|.9913
25/11/2002 13:50|.9916
25/11/2002 13:55|.9914499999999999
25/11/2002 14:00|.9914000000000001
25/11/2002 14:05|.9915
25/11/2002 14:10|.9917
25/11/2002 14:15|.9916
25/11/2002 14:20|.9914000000000001
25/11/2002 14:25|.9906999999999999
25/11/2002 14:30|.9917
25/11/2002 14:35|.9918
25/11/2002 14:40|.9917
25/11/2002 14:45|.9922
25/11/2002 14:50|.9919
25/11/2002 14:55|.9917
25/11/2002 15:00|.9918
25/11/2002 15:05|.9915
25/11/2002 15:10|.9911
25/11/2002 15:15|.99105
25/11/2002 15:20|.9916
25/11/2002 15:25|.9919
25/11/2002 15:30|.9918
25/11/2002 15:35|.9915
25/11/2002 15:40|.99195
25/11/2002 15:45|.992
25/11/2002 15:50|.9923
25/11/2002 15:55|.99245
25/11/2002 16:00|.9924
25/11/2002 16:05|.9924
25/11/2002 16:10|.99285
25/11/2002 16:15|.9928
25/11/2002 16:20|.9928
25/11/2002 16:25|.993
25/11/2002 16:30|.9927
25/11/2002 16:35|.9926
25/11/2002 16:40|.9933
25/11/2002 16:45|.9934000000000001
25/11/2002 16:50|.9935
25/11/2002 16:55|.9934000000000001
25/11/2002 17:00|.9938
25/11/2002 17:05|.9935
25/11/2002 17:10|.9937
25/11/2002 17:15|.9935499999999999
25/11/2002 17:20|.9943
25/11/2002 17:25|.99385
25/11/2002 17:30|.994
25/11/2002 17:35|.9938
25/11/2002 17:40|.9935
25/11/2002 17:45|.9939
25/11/2002 17:50|.9936
25/11/2002 17:55|.99275
25/11/2002 18:00|.9939
25/11/2002 18:05|.9929
25/11/2002 18:10|.99295
25/11/2002 18:15|.9933
25/11/2002 18:20|.9934000000000001
25/11/2002 18:25|.9936
25/11/2002 18:30|.9937
25/11/2002 18:35|.993
25/11/2002 18:40|.9930000000000001
25/11/2002 18:45|.99275
25/11/2002 18:50|.9925999999999999
25/11/2002 18:55|.9923
25/11/2002 19:00|.9921
25/11/2002 19:05|.992
25/11/2002 19:10|.9914000000000001
25/11/2002 19:15|.99105
25/11/2002 19:20|.9911
25/11/2002 19:25|.9913000000000001
25/11/2002 19:30|.9914000000000001
25/11/2002 19:35|.9916
25/11/2002 19:40|.9917
25/11/2002 19:45|.9917
25/11/2002 19:50|.9914000000000001
25/11/2002 19:55|.99115
25/11/2002 20:00|.991
25/11/2002 20:05|.99085
25/11/2002 20:10|.9907
25/11/2002 20:15|.99105
25/11/2002 20:20|.9908
25/11/2002 20:25|.99075
25/11/2002 20:30|.9909
25/11/2002 20:35|.9908
25/11/2002 20:40|.9908
25/11/2002 20:45|.9909
25/11/2002 20:50|.9909
25/11/2002 20:55|.99075
25/11/2002 21:00|.9912000000000001
25/11/2002 21:05|.9911
25/11/2002 21:10|.99175
25/11/2002 21:15|.9916499999999999
25/11/2002 21:20|.99175
25/11/2002 21:25|.9919
25/11/2002 21:30|.9919
25/11/2002 21:35|.9921
25/11/2002 21:40|.992
25/11/2002 21:45|.99205
25/11/2002 21:50|.9922
25/11/2002 21:55|.9921
25/11/2002 22:00|.99215
25/11/2002 22:05|.99205
25/11/2002 22:10|.9923
25/11/2002 22:15|.9922500000000001
25/11/2002 22:20|.9923
25/11/2002 22:25|.9923
25/11/2002 22:30|.9923
25/11/2002 22:35|.9921
25/11/2002 22:40|.99205
25/11/2002 22:45|.99205
25/11/2002 22:50|.99205
25/11/2002 22:55|.9919
25/11/2002 23:00|.9916
25/11/2002 23:05|.9917
25/11/2002 23:10|.9915499999999999
25/11/2002 23:15|.9917
25/11/2002 23:20|.9914000000000001
25/11/2002 23:25|.9915499999999999
25/11/2002 23:30|.9916499999999999
25/11/2002 23:35|.9915
25/11/2002 23:40|.9915499999999999
25/11/2002 23:45|.9915
25/11/2002 23:50|.9916499999999999
25/11/2002 23:55|.9916499999999999
26/11/2002 0:00|.9916
26/11/2002 0:05|.9911
26/11/2002 0:10|.99085
26/11/2002 0:15|.99125
26/11/2002 0:20|.9912
26/11/2002 0:25|.99115
26/11/2002 0:30|.99125
26/11/2002 0:35|.9915
26/11/2002 0:40|.9911
26/11/2002 0:45|.991
26/11/2002 0:50|.99105
26/11/2002 0:55|.99125
26/11/2002 1:00|.99075
26/11/2002 1:05|.9904999999999999
26/11/2002 1:10|.9904999999999999
26/11/2002 1:15|.99045
26/11/2002 1:20|.99075
26/11/2002 1:25|.99085
26/11/2002 1:30|.99085
26/11/2002 1:35|.9904999999999999
26/11/2002 1:40|.9907
26/11/2002 1:45|.99065
26/11/2002 1:50|.99075
26/11/2002 1:55|.99055
26/11/2002 2:00|.99095
26/11/2002 2:05|.9909
26/11/2002 2:10|.99135
26/11/2002 2:15|.99115
26/11/2002 2:20|.99085
26/11/2002 2:25|.9911
26/11/2002 2:30|.9911
26/11/2002 2:35|.9912000000000001
26/11/2002 2:40|.9911
26/11/2002 2:45|.9911
26/11/2002 2:50|.9912000000000001
26/11/2002 2:55|.99125
26/11/2002 3:00|.9913000000000001
26/11/2002 3:05|.9912000000000001
26/11/2002 3:10|.9918
26/11/2002 3:15|.9919
26/11/2002 3:20|.9918
26/11/2002 3:25|.9915499999999999
26/11/2002 3:30|.9916499999999999
26/11/2002 3:35|.9921
26/11/2002 3:40|.9917
26/11/2002 3:45|.9916499999999999
26/11/2002 3:50|.9916499999999999
26/11/2002 3:55|.9918
26/11/2002 4:00|.99175
26/11/2002 4:05|.99195
26/11/2002 4:10|.99185
26/11/2002 4:15|.99175
26/11/2002 4:20|.9918
26/11/2002 4:25|.99175
26/11/2002 4:30|.9919
26/11/2002 4:35|.9919
26/11/2002 4:40|.99175
26/11/2002 4:45|.9915499999999999
26/11/2002 4:50|.9914000000000001
26/11/2002 4:55|.9913
26/11/2002 5:00|.9914000000000001
26/11/2002 5:05|.9914000000000001
26/11/2002 5:10|.9913000000000001
26/11/2002 5:15|.9915
26/11/2002 5:20|.9908999999999999
26/11/2002 5:25|.9915499999999999
26/11/2002 5:30|.9915499999999999
26/11/2002 5:35|.9915499999999999
26/11/2002 5:40|.9913000000000001
26/11/2002 5:45|.9918
26/11/2002 5:50|.9915
26/11/2002 5:55|.992
26/11/2002 6:00|.9924
26/11/2002 6:05|.9923
26/11/2002 6:10|.9921500000000001
26/11/2002 6:15|.992
26/11/2002 6:20|.99205
26/11/2002 6:25|.9922
26/11/2002 6:30|.9921
26/11/2002 6:35|.9918
26/11/2002 6:40|.9919
26/11/2002 6:45|.9916
26/11/2002 6:50|.9916499999999999
26/11/2002 6:55|.9919
26/11/2002 7:00|.9917
26/11/2002 7:05|.992
26/11/2002 7:10|.99225
26/11/2002 7:15|.99225
26/11/2002 7:20|.9928
26/11/2002 7:25|.9924999999999999
26/11/2002 7:30|.9923500000000001
26/11/2002 7:35|.9924
26/11/2002 7:40|.9924999999999999
26/11/2002 7:45|.9924
26/11/2002 7:50|.9914000000000001
26/11/2002 7:55|.99085
26/11/2002 8:00|.9908
26/11/2002 8:05|.9915
26/11/2002 8:10|.991
26/11/2002 8:15|.99085
26/11/2002 8:20|.99065
26/11/2002 8:25|.9907
26/11/2002 8:30|.99065
26/11/2002 8:35|.99005
26/11/2002 8:40|.9904
26/11/2002 8:45|.9904999999999999
26/11/2002 8:50|.99045
26/11/2002 8:55|.9903500000000001
26/11/2002 9:00|.9912
26/11/2002 9:05|.9895
26/11/2002 9:10|.9902500000000001
26/11/2002 9:15|.9912
26/11/2002 9:20|.9907
26/11/2002 9:25|.9904999999999999
26/11/2002 9:30|.99055
26/11/2002 9:35|.99065
26/11/2002 9:40|.99065
26/11/2002 9:45|.9913000000000001
26/11/2002 9:50|.991
26/11/2002 9:55|.99115
26/11/2002 10:00|.9909
26/11/2002 10:05|.99065
26/11/2002 10:10|.9909
26/11/2002 10:15|.99085
26/11/2002 10:20|.9907
26/11/2002 10:25|.9910000000000001
26/11/2002 10:30|.9911000000000001
26/11/2002 10:35|.9907999999999999
26/11/2002 10:40|.9907
26/11/2002 10:45|.9908
26/11/2002 10:50|.99095
26/11/2002 10:55|.9913000000000001
26/11/2002 11:00|.9918
26/11/2002 11:05|.9916
26/11/2002 11:10|.9916499999999999
26/11/2002 11:15|.9917
26/11/2002 11:20|.9915
26/11/2002 11:25|.99175
26/11/2002 11:30|.9914000000000001
26/11/2002 11:35|.9907999999999999
26/11/2002 11:40|.9918
26/11/2002 11:45|.9915
26/11/2002 11:50|.9923
26/11/2002 11:55|.99215
26/11/2002 12:00|.9924999999999999
26/11/2002 12:05|.99195
26/11/2002 12:10|.99215
26/11/2002 12:15|.9921
26/11/2002 12:20|.9921
26/11/2002 12:25|.9924
26/11/2002 12:30|.9922
26/11/2002 12:35|.9924
26/11/2002 12:40|.9921
26/11/2002 12:45|.9919
26/11/2002 12:50|.9919
26/11/2002 12:55|.99195
26/11/2002 13:00|.992
26/11/2002 13:05|.9911
26/11/2002 13:10|.9908
26/11/2002 13:15|.9913000000000001
26/11/2002 13:20|.9908
26/11/2002 13:25|.9907999999999999
26/11/2002 13:30|.9907
26/11/2002 13:35|.9908
26/11/2002 13:40|.9912
26/11/2002 13:45|.9915499999999999
26/11/2002 13:50|.9914499999999999
26/11/2002 13:55|.99135
26/11/2002 14:00|.9915
26/11/2002 14:05|.99135
26/11/2002 14:10|.9914499999999999
26/11/2002 14:15|.9909
26/11/2002 14:20|.9904999999999999
26/11/2002 14:25|.9905999999999999
26/11/2002 14:30|.9910000000000001
26/11/2002 14:35|.99075
26/11/2002 14:40|.9908
26/11/2002 14:45|.9905999999999999
26/11/2002 14:50|.9902500000000001
26/11/2002 14:55|.9904
26/11/2002 15:00|.9904
26/11/2002 15:05|.9912
26/11/2002 15:10|.9926999999999999
26/11/2002 15:15|.9923
26/11/2002 15:20|.99245
26/11/2002 15:25|.9924999999999999
26/11/2002 15:30|.992
26/11/2002 15:35|.9917
26/11/2002 15:40|.99215
26/11/2002 15:45|.9934000000000001
26/11/2002 15:50|.9929
26/11/2002 15:55|.9931
26/11/2002 16:00|.9929
26/11/2002 16:05|.9929
26/11/2002 16:10|.99295
26/11/2002 16:15|.9926
26/11/2002 16:20|.9922
26/11/2002 16:25|.9924999999999999
26/11/2002 16:30|.993
26/11/2002 16:35|.9933000000000001
26/11/2002 16:40|.9929
26/11/2002 16:45|.9928
26/11/2002 16:50|.9924999999999999
26/11/2002 16:55|.9923
26/11/2002 17:00|.9913
26/11/2002 17:05|.99075
26/11/2002 17:10|.9909
26/11/2002 17:15|.9914499999999999
26/11/2002 17:20|.9915499999999999
26/11/2002 17:25|.9912
26/11/2002 17:30|.991
26/11/2002 17:35|.9913
26/11/2002 17:40|.9915
26/11/2002 17:45|.9918
26/11/2002 17:50|.9917
26/11/2002 17:55|.9916
26/11/2002 18:00|.9914000000000001
26/11/2002 18:05|.9911
26/11/2002 18:10|.9913
26/11/2002 18:15|.9916
26/11/2002 18:20|.9918
26/11/2002 18:25|.9926
26/11/2002 18:30|.99255
26/11/2002 18:35|.9926
26/11/2002 18:40|.9926
26/11/2002 18:45|.9924999999999999
26/11/2002 18:50|.9924999999999999
26/11/2002 18:55|.9927
26/11/2002 19:00|.9925999999999999
26/11/2002 19:05|.99265
26/11/2002 19:10|.9932
26/11/2002 19:15|.9931
26/11/2002 19:20|.993
26/11/2002 19:25|.9927
26/11/2002 19:30|.993
26/11/2002 19:35|.993
26/11/2002 19:40|.9934000000000001
26/11/2002 19:45|.9931
26/11/2002 19:50|.99295
26/11/2002 19:55|.9927
26/11/2002 20:00|.9924
26/11/2002 20:05|.9924999999999999
26/11/2002 20:10|.9924999999999999
26/11/2002 20:15|.9928
26/11/2002 20:20|.9927
26/11/2002 20:25|.9926
26/11/2002 20:30|.9931000000000001
26/11/2002 20:35|.9925999999999999
26/11/2002 20:40|.9930000000000001
26/11/2002 20:45|.9925999999999999
26/11/2002 20:50|.9929
26/11/2002 20:55|.9934000000000001
26/11/2002 21:00|.9935
26/11/2002 21:05|.9931
26/11/2002 21:10|.9934000000000001
26/11/2002 21:15|.9934499999999999
26/11/2002 21:20|.9936
26/11/2002 21:25|.9936
26/11/2002 21:30|.9933000000000001
26/11/2002 21:35|.9933000000000001
26/11/2002 21:40|.9935
26/11/2002 21:45|.9936
26/11/2002 21:50|.9938
26/11/2002 21:55|.9936
26/11/2002 22:00|.9934000000000001
26/11/2002 22:05|.9935
26/11/2002 22:10|.99335
26/11/2002 22:15|.9934000000000001
26/11/2002 22:20|.9936
26/11/2002 22:25|.9936499999999999
26/11/2002 22:30|.99375
26/11/2002 22:35|.99375
26/11/2002 22:40|.99365
26/11/2002 22:45|.9937
26/11/2002 22:50|.9936499999999999
26/11/2002 22:55|.9937
26/11/2002 23:00|.9938
26/11/2002 23:05|.994
26/11/2002 23:10|.9937
26/11/2002 23:15|.99375
26/11/2002 23:20|.9937
26/11/2002 23:25|.9938
26/11/2002 23:30|.99375
26/11/2002 23:35|.9936
26/11/2002 23:40|.9936
26/11/2002 23:45|.99375
26/11/2002 23:50|.9936499999999999
26/11/2002 23:55|.9938
27/11/2002 0:00|.9939
27/11/2002 0:05|.9938
27/11/2002 0:10|.9937
27/11/2002 0:15|.99385
27/11/2002 0:20|.994
27/11/2002 0:25|.99385
27/11/2002 0:30|.9938
27/11/2002 0:35|.9941
27/11/2002 0:40|.9935499999999999
27/11/2002 0:45|.99365
27/11/2002 0:50|.9938
27/11/2002 0:55|.9936
27/11/2002 1:00|.9936
27/11/2002 1:05|.9932
27/11/2002 1:10|.99325
27/11/2002 1:15|.99325
27/11/2002 1:20|.9933
27/11/2002 1:25|.99325
27/11/2002 1:30|.9935499999999999
27/11/2002 1:35|.9934499999999999
27/11/2002 1:40|.99335
27/11/2002 1:45|.9935
27/11/2002 1:50|.99335
27/11/2002 1:55|.99335
27/11/2002 2:00|.9933
27/11/2002 2:05|.99325
27/11/2002 2:10|.9932
27/11/2002 2:15|.9934000000000001
27/11/2002 2:20|.9931
27/11/2002 2:25|.9931
27/11/2002 2:30|.99305
27/11/2002 2:35|.9931
27/11/2002 2:40|.9931
27/11/2002 2:45|.9936
27/11/2002 2:50|.99315
27/11/2002 2:55|.99315
27/11/2002 3:00|.9931
27/11/2002 3:05|.99295
27/11/2002 3:10|.99295
27/11/2002 3:15|.9933000000000001
27/11/2002 3:20|.9933000000000001
27/11/2002 3:25|.9932
27/11/2002 3:30|.99315
27/11/2002 3:35|.9934000000000001
27/11/2002 3:40|.9933000000000001
27/11/2002 3:45|.99325
27/11/2002 3:50|.99325
27/11/2002 3:55|.99325
27/11/2002 4:00|.99335
27/11/2002 4:05|.9934000000000001
27/11/2002 4:10|.9938
27/11/2002 4:15|.9934000000000001
27/11/2002 4:20|.9933000000000001
27/11/2002 4:25|.9934000000000001
27/11/2002 4:30|.9934000000000001
27/11/2002 4:35|.9935
27/11/2002 4:40|.9934000000000001
27/11/2002 4:45|.99335
27/11/2002 4:50|.9934000000000001
27/11/2002 4:55|.99325
27/11/2002 5:00|.99325
27/11/2002 5:05|.9931000000000001
27/11/2002 5:10|.99325
27/11/2002 5:15|.9934499999999999
27/11/2002 5:20|.9934499999999999
27/11/2002 5:25|.9934000000000001
27/11/2002 5:30|.9934000000000001
27/11/2002 5:35|.9935
27/11/2002 5:40|.9934499999999999
27/11/2002 5:45|.9935499999999999
27/11/2002 5:50|.9935
27/11/2002 5:55|.9933
27/11/2002 6:00|.9935
27/11/2002 6:05|.9937
27/11/2002 6:10|.99395
27/11/2002 6:15|.9936499999999999
27/11/2002 6:20|.9938
27/11/2002 6:25|.9939
27/11/2002 6:30|.99385
27/11/2002 6:35|.994
27/11/2002 6:40|.9941
27/11/2002 6:45|.9934000000000001
27/11/2002 6:50|.9933000000000001
27/11/2002 6:55|.99305
27/11/2002 7:00|.99325
27/11/2002 7:05|.9936
27/11/2002 7:10|.99275
27/11/2002 7:15|.9926
27/11/2002 7:20|.9925999999999999
27/11/2002 7:25|.99275
27/11/2002 7:30|.9927
27/11/2002 7:35|.9927
27/11/2002 7:40|.9922
27/11/2002 7:45|.99245
27/11/2002 7:50|.99255
27/11/2002 7:55|.9923500000000001
27/11/2002 8:00|.9923500000000001
27/11/2002 8:05|.9927999999999999
27/11/2002 8:10|.9919
27/11/2002 8:15|.99195
27/11/2002 8:20|.99245
27/11/2002 8:25|.9924
27/11/2002 8:30|.99225
27/11/2002 8:35|.99185
27/11/2002 8:40|.9912
27/11/2002 8:45|.9913
27/11/2002 8:50|.9918
27/11/2002 8:55|.9915
27/11/2002 9:00|.9916
27/11/2002 9:05|.9914000000000001
27/11/2002 9:10|.9913000000000001
27/11/2002 9:15|.9914499999999999
27/11/2002 9:20|.9915
27/11/2002 9:25|.9913000000000001
27/11/2002 9:30|.9916
27/11/2002 9:35|.9918
27/11/2002 9:40|.99175
27/11/2002 9:45|.9914499999999999
27/11/2002 9:50|.9916
27/11/2002 9:55|.99185
27/11/2002 10:00|.9919
27/11/2002 10:05|.9922
27/11/2002 10:10|.9923
27/11/2002 10:15|.9924
27/11/2002 10:20|.9922
27/11/2002 10:25|.9921
27/11/2002 10:30|.9921
27/11/2002 10:35|.9918
27/11/2002 10:40|.9921
27/11/2002 10:45|.99235
27/11/2002 10:50|.9925999999999999
27/11/2002 10:55|.9926
27/11/2002 11:00|.9924999999999999
27/11/2002 11:05|.9926
27/11/2002 11:10|.9928
27/11/2002 11:15|.99265
27/11/2002 11:20|.9927
27/11/2002 11:25|.9924999999999999
27/11/2002 11:30|.9923
27/11/2002 11:35|.9927
27/11/2002 11:40|.9923
27/11/2002 11:45|.99235
27/11/2002 11:50|.9924
27/11/2002 11:55|.9926
27/11/2002 12:00|.9921
27/11/2002 12:05|.9923
27/11/2002 12:10|.99255
27/11/2002 12:15|.9922500000000001
27/11/2002 12:20|.992
27/11/2002 12:25|.9921
27/11/2002 12:30|.9917
27/11/2002 12:35|.9914000000000001
27/11/2002 12:40|.9914499999999999
27/11/2002 12:45|.9915499999999999
27/11/2002 12:50|.9916
27/11/2002 12:55|.9918
27/11/2002 13:00|.9924
27/11/2002 13:05|.9927
27/11/2002 13:10|.9928
27/11/2002 13:15|.9924999999999999
27/11/2002 13:20|.9924999999999999
27/11/2002 13:25|.9927
27/11/2002 13:30|.9925999999999999
27/11/2002 13:35|.9918
27/11/2002 13:40|.9916
27/11/2002 13:45|.99075
27/11/2002 13:50|.9912
27/11/2002 13:55|.9915
27/11/2002 14:00|.9913
27/11/2002 14:05|.9918
27/11/2002 14:10|.99175
27/11/2002 14:15|.9913
27/11/2002 14:20|.9917
27/11/2002 14:25|.9921
27/11/2002 14:30|.9916
27/11/2002 14:35|.99135
27/11/2002 14:40|.991
27/11/2002 14:45|.9911
27/11/2002 14:50|.9919
27/11/2002 14:55|.9916499999999999
27/11/2002 15:00|.9912000000000001
27/11/2002 15:05|.99075
27/11/2002 15:10|.9911
27/11/2002 15:15|.9908
27/11/2002 15:20|.989
27/11/2002 15:25|.9895
27/11/2002 15:30|.98895
27/11/2002 15:35|.9884999999999999
27/11/2002 15:40|.9894000000000001
27/11/2002 15:45|.9886
27/11/2002 15:50|.98875
27/11/2002 15:55|.9896
27/11/2002 16:00|.9898
27/11/2002 16:05|.9893000000000001
27/11/2002 16:10|.9894000000000001
27/11/2002 16:15|.989
27/11/2002 16:20|.9888
27/11/2002 16:25|.9898
27/11/2002 16:30|.9893
27/11/2002 16:35|.9893
27/11/2002 16:40|.9891
27/11/2002 16:45|.9899
27/11/2002 16:50|.9897
27/11/2002 16:55|.9898
27/11/2002 17:00|.9897
27/11/2002 17:05|.9895499999999999
27/11/2002 17:10|.9904999999999999
27/11/2002 17:15|.9904
27/11/2002 17:20|.991
27/11/2002 17:25|.9909
27/11/2002 17:30|.9909
27/11/2002 17:35|.9907
27/11/2002 17:40|.9912
27/11/2002 17:45|.9912
27/11/2002 17:50|.99075
27/11/2002 17:55|.9913
27/11/2002 18:00|.9908
27/11/2002 18:05|.9903
27/11/2002 18:10|.9904999999999999
27/11/2002 18:15|.9905999999999999
27/11/2002 18:20|.9904
27/11/2002 18:25|.99055
27/11/2002 18:30|.9901
27/11/2002 18:35|.99005
27/11/2002 18:40|.9902
27/11/2002 18:45|.9899
27/11/2002 18:50|.9901
27/11/2002 18:55|.99
27/11/2002 19:00|.9898
27/11/2002 19:05|.9898
27/11/2002 19:10|.9899
27/11/2002 19:15|.98975
27/11/2002 19:20|.9901
27/11/2002 19:25|.99005
27/11/2002 19:30|.98995
27/11/2002 19:35|.9898
27/11/2002 19:40|.99
27/11/2002 19:45|.99
27/11/2002 19:50|.99
27/11/2002 19:55|.9901
27/11/2002 20:00|.9904
27/11/2002 20:05|.99015
27/11/2002 20:10|.9903
27/11/2002 20:15|.9903
27/11/2002 20:20|.9902
27/11/2002 20:25|.9902500000000001
27/11/2002 20:30|.9903
27/11/2002 20:35|.9903500000000001
27/11/2002 20:40|.9902
27/11/2002 20:45|.9902
27/11/2002 20:50|.9904
27/11/2002 20:55|.9904
27/11/2002 21:00|.9904999999999999
27/11/2002 21:05|.9904
27/11/2002 21:10|.9902
27/11/2002 21:15|.9903500000000001
27/11/2002 21:20|.99045
27/11/2002 21:25|.9904999999999999
27/11/2002 21:30|.9904999999999999
27/11/2002 21:35|.99045
27/11/2002 21:40|.9904999999999999
27/11/2002 21:45|.9906
27/11/2002 21:50|.99055
27/11/2002 21:55|.9910000000000001
27/11/2002 22:00|.9904999999999999
27/11/2002 22:05|.9904
27/11/2002 22:10|.9904999999999999
27/11/2002 22:15|.9904
27/11/2002 22:20|.9902500000000001
27/11/2002 22:25|.9902500000000001
27/11/2002 22:30|.9904
27/11/2002 22:35|.99045
27/11/2002 22:40|.99045
27/11/2002 22:45|.99045
27/11/2002 22:50|.99055
27/11/2002 22:55|.9906
27/11/2002 23:00|.99055
27/11/2002 23:05|.9905999999999999
27/11/2002 23:10|.9905999999999999
27/11/2002 23:15|.99055
27/11/2002 23:20|.9905999999999999
27/11/2002 23:25|.9905999999999999
27/11/2002 23:30|.9905999999999999
27/11/2002 23:35|.9910000000000001
27/11/2002 23:40|.9902500000000001
27/11/2002 23:45|.9906999999999999
27/11/2002 23:50|.9910000000000001
27/11/2002 23:55|.9904999999999999
28/11/2002 0:00|.9904999999999999
28/11/2002 0:05|.9907
28/11/2002 0:10|.9903
28/11/2002 0:15|.99065
28/11/2002 0:20|.9904
28/11/2002 0:25|.9904
28/11/2002 0:30|.9905999999999999
28/11/2002 0:35|.9902500000000001
28/11/2002 0:40|.99005
28/11/2002 0:45|.9901
28/11/2002 0:50|.99
28/11/2002 0:55|.9902
28/11/2002 1:00|.9903500000000001
28/11/2002 1:05|.9902
28/11/2002 1:10|.9901
28/11/2002 1:15|.99025
28/11/2002 1:20|.9901
28/11/2002 1:25|.9901
28/11/2002 1:30|.9898
28/11/2002 1:35|.98985
28/11/2002 1:40|.9897
28/11/2002 1:45|.98975
28/11/2002 1:50|.9897
28/11/2002 1:55|.9898
28/11/2002 2:00|.9896
28/11/2002 2:05|.9897
28/11/2002 2:10|.9896499999999999
28/11/2002 2:15|.9894000000000001
28/11/2002 2:20|.98935
28/11/2002 2:25|.9896
28/11/2002 2:30|.9896
28/11/2002 2:35|.9897
28/11/2002 2:40|.9895499999999999
28/11/2002 2:45|.9895499999999999
28/11/2002 2:50|.98975
28/11/2002 2:55|.9899
28/11/2002 3:00|.9898
28/11/2002 3:05|.9901
28/11/2002 3:10|.99005
28/11/2002 3:15|.9901
28/11/2002 3:20|.9902500000000001
28/11/2002 3:25|.9902
28/11/2002 3:30|.9902500000000001
28/11/2002 3:35|.9901
28/11/2002 3:40|.9903
28/11/2002 3:45|.9903
28/11/2002 3:50|.9907
28/11/2002 3:55|.9907
28/11/2002 4:00|.99065
28/11/2002 4:05|.99055
28/11/2002 4:10|.9904999999999999
28/11/2002 4:15|.99045
28/11/2002 4:20|.9904999999999999
28/11/2002 4:25|.9910000000000001
28/11/2002 4:30|.99045
28/11/2002 4:35|.9904
28/11/2002 4:40|.99065
28/11/2002 4:45|.99055
28/11/2002 4:50|.9904999999999999
28/11/2002 4:55|.99045
28/11/2002 5:00|.9904999999999999
28/11/2002 5:05|.9904999999999999
28/11/2002 5:10|.99055
28/11/2002 5:15|.9902
28/11/2002 5:20|.9907999999999999
28/11/2002 5:25|.9904999999999999
28/11/2002 5:30|.99055
28/11/2002 5:35|.9904999999999999
28/11/2002 5:40|.9904999999999999
28/11/2002 5:45|.9906999999999999
28/11/2002 5:50|.9911000000000001
28/11/2002 5:55|.99045
28/11/2002 6:00|.9901
28/11/2002 6:05|.99045
28/11/2002 6:10|.9904999999999999
28/11/2002 6:15|.9903500000000001
28/11/2002 6:20|.9903
28/11/2002 6:25|.9904
28/11/2002 6:30|.9903500000000001
28/11/2002 6:35|.99055
28/11/2002 6:40|.9904999999999999
28/11/2002 6:45|.9905999999999999
28/11/2002 6:50|.9903
28/11/2002 6:55|.9904
28/11/2002 7:00|.9902
28/11/2002 7:05|.98975
28/11/2002 7:10|.99035
28/11/2002 7:15|.9903500000000001
28/11/2002 7:20|.99015
28/11/2002 7:25|.9899
28/11/2002 7:30|.9903
28/11/2002 7:35|.99005
28/11/2002 7:40|.99025
28/11/2002 7:45|.99045
28/11/2002 7:50|.9902
28/11/2002 7:55|.99045
28/11/2002 8:00|.9904
28/11/2002 8:05|.9907
28/11/2002 8:10|.99095
28/11/2002 8:15|.992
28/11/2002 8:20|.99185
28/11/2002 8:25|.9924
28/11/2002 8:30|.9924
28/11/2002 8:35|.9927
28/11/2002 8:40|.9927
28/11/2002 8:45|.99255
28/11/2002 8:50|.99255
28/11/2002 8:55|.9925999999999999
28/11/2002 9:00|.9925999999999999
28/11/2002 9:05|.9924999999999999
28/11/2002 9:10|.9924
28/11/2002 9:15|.9924
28/11/2002 9:20|.99245
28/11/2002 9:25|.99245
28/11/2002 9:30|.9925999999999999
28/11/2002 9:35|.99245
28/11/2002 9:40|.9926
28/11/2002 9:45|.9934000000000001
28/11/2002 9:50|.99305
28/11/2002 9:55|.99285
28/11/2002 10:00|.9926999999999999
28/11/2002 10:05|.99285
28/11/2002 10:10|.9931
28/11/2002 10:15|.9928999999999999
28/11/2002 10:20|.99305
28/11/2002 10:25|.9934000000000001
28/11/2002 10:30|.9928
28/11/2002 10:35|.99245
28/11/2002 10:40|.99165
28/11/2002 10:45|.99235
28/11/2002 10:50|.9927999999999999
28/11/2002 10:55|.9927
28/11/2002 11:00|.9929
28/11/2002 11:05|.99285
28/11/2002 11:10|.9929
28/11/2002 11:15|.99305
28/11/2002 11:20|.99305
28/11/2002 11:25|.9928
28/11/2002 11:30|.9935
28/11/2002 11:35|.9935
28/11/2002 11:40|.99335
28/11/2002 11:45|.9934499999999999
28/11/2002 11:50|.9935499999999999
28/11/2002 11:55|.99325
28/11/2002 12:00|.9932
28/11/2002 12:05|.9929
28/11/2002 12:10|.9931
28/11/2002 12:15|.9933
28/11/2002 12:20|.9933
28/11/2002 12:25|.9934000000000001
28/11/2002 12:30|.99315
28/11/2002 12:35|.993
28/11/2002 12:40|.99295
28/11/2002 12:45|.993
28/11/2002 12:50|.99305
28/11/2002 12:55|.99305
28/11/2002 13:00|.99325
28/11/2002 13:05|.9935
28/11/2002 13:10|.9939
28/11/2002 13:15|.9934499999999999
28/11/2002 13:20|.9935
28/11/2002 13:25|.9934499999999999
28/11/2002 13:30|.9936
28/11/2002 13:35|.9934499999999999
28/11/2002 13:40|.9933000000000001
28/11/2002 13:45|.99305
28/11/2002 13:50|.9931
28/11/2002 13:55|.9932000000000001
28/11/2002 14:00|.99335
28/11/2002 14:05|.9931
28/11/2002 14:10|.993
28/11/2002 14:15|.9949
28/11/2002 14:20|.9948
28/11/2002 14:25|.9953
28/11/2002 14:30|.9946
28/11/2002 14:35|.9947
28/11/2002 14:40|.9947
28/11/2002 14:45|.99495
28/11/2002 14:50|.9953
28/11/2002 14:55|.99475
28/11/2002 15:00|.9949
28/11/2002 15:05|.9951
28/11/2002 15:10|.995
28/11/2002 15:15|.99485
28/11/2002 15:20|.9945999999999999
28/11/2002 15:25|.9944999999999999
28/11/2002 15:30|.9943500000000001
28/11/2002 15:35|.9949
28/11/2002 15:40|.9946
28/11/2002 15:45|.9944
28/11/2002 15:50|.99485
28/11/2002 15:55|.9947
28/11/2002 16:00|.9949
28/11/2002 16:05|.99545
28/11/2002 16:10|.99505
28/11/2002 16:15|.9948999999999999
28/11/2002 16:20|.99485
28/11/2002 16:25|.99495
28/11/2002 16:30|.9947
28/11/2002 16:35|.9943
28/11/2002 16:40|.99455
28/11/2002 16:45|.99455
28/11/2002 16:50|.99415
28/11/2002 16:55|.9944
28/11/2002 17:00|.9944500000000001
28/11/2002 17:05|.99455
28/11/2002 17:10|.9949
28/11/2002 17:15|.9945999999999999
28/11/2002 17:20|.9944999999999999
28/11/2002 17:25|.99435
28/11/2002 17:30|.9944
28/11/2002 17:35|.99415
28/11/2002 17:40|.9942
28/11/2002 17:45|.9947999999999999
28/11/2002 17:50|.99405
28/11/2002 17:55|.9942
28/11/2002 18:00|.99405
28/11/2002 18:05|.9943
28/11/2002 18:10|.99405
28/11/2002 18:15|.9942
28/11/2002 18:20|.9944999999999999
28/11/2002 18:25|.9944999999999999
28/11/2002 18:30|.99415
28/11/2002 18:35|.9945999999999999
28/11/2002 18:40|.9943500000000001
28/11/2002 18:45|.9943
28/11/2002 18:50|.9943
28/11/2002 18:55|.9944
28/11/2002 19:00|.9941
28/11/2002 19:05|.99405
28/11/2002 19:10|.9941
28/11/2002 19:15|.9941
28/11/2002 19:20|.9942
28/11/2002 19:25|.9942
28/11/2002 19:30|.99415
28/11/2002 19:35|.99455
28/11/2002 19:40|.9947999999999999
28/11/2002 19:45|.99475
28/11/2002 19:50|.9944500000000001
28/11/2002 19:55|.9944999999999999
28/11/2002 20:00|.9944999999999999
28/11/2002 20:05|.99455
28/11/2002 20:10|.9944
28/11/2002 20:15|.99455
28/11/2002 20:20|.99455
28/11/2002 20:25|.9944500000000001
28/11/2002 20:30|.9944
28/11/2002 20:35|.9944500000000001
28/11/2002 20:40|.9945999999999999
28/11/2002 20:45|.9945999999999999
28/11/2002 20:50|.9944999999999999
28/11/2002 20:55|.99455
28/11/2002 21:00|.99455
28/11/2002 21:05|.99455
28/11/2002 21:10|.9943500000000001
28/11/2002 21:15|.9944
28/11/2002 21:20|.9944
28/11/2002 21:25|.9944
28/11/2002 21:30|.9944
28/11/2002 21:35|.9944
28/11/2002 21:40|.9938
28/11/2002 21:45|.9938
28/11/2002 21:50|.9938
28/11/2002 21:55|.9938
28/11/2002 22:00|.99385
28/11/2002 22:05|.99375
28/11/2002 22:10|.9937
28/11/2002 22:15|.9935499999999999
28/11/2002 22:20|.9936
28/11/2002 22:25|.9935
28/11/2002 22:30|.9937
28/11/2002 22:35|.99385
28/11/2002 22:40|.9936499999999999
28/11/2002 22:45|.99375
28/11/2002 22:50|.9936
28/11/2002 22:55|.9937
28/11/2002 23:00|.99375
28/11/2002 23:05|.99335
28/11/2002 23:10|.9935499999999999
28/11/2002 23:15|.9937
28/11/2002 23:20|.9944500000000001
28/11/2002 23:25|.9938
28/11/2002 23:30|.9938
28/11/2002 23:35|.99375
28/11/2002 23:40|.9937
28/11/2002 23:45|.9937
28/11/2002 23:50|.9938
28/11/2002 23:55|.99375
29/11/2002 0:00|.9932
29/11/2002 0:05|.99325
29/11/2002 0:10|.9934000000000001
29/11/2002 0:15|.9934499999999999
29/11/2002 0:20|.9933000000000001
29/11/2002 0:25|.9933000000000001
29/11/2002 0:30|.99335
29/11/2002 0:35|.99325
29/11/2002 0:40|.9932
29/11/2002 0:45|.9933
29/11/2002 0:50|.99335
29/11/2002 0:55|.9931
29/11/2002 1:00|.9935
29/11/2002 1:05|.9934000000000001
29/11/2002 1:10|.993
29/11/2002 1:15|.9932
29/11/2002 1:20|.99315
29/11/2002 1:25|.99305
29/11/2002 1:30|.993
29/11/2002 1:35|.99315
29/11/2002 1:40|.99325
29/11/2002 1:45|.99325
29/11/2002 1:50|.9932
29/11/2002 1:55|.99325
29/11/2002 2:00|.99335
29/11/2002 2:05|.9933000000000001
29/11/2002 2:10|.99325
29/11/2002 2:15|.9932
29/11/2002 2:20|.9932000000000001
29/11/2002 2:25|.99325
29/11/2002 2:30|.99325
29/11/2002 2:35|.9933
29/11/2002 2:40|.9933
29/11/2002 2:45|.99335
29/11/2002 2:50|.9933
29/11/2002 2:55|.99325
29/11/2002 3:00|.9933000000000001
29/11/2002 3:05|.9939
29/11/2002 3:10|.9934000000000001
29/11/2002 3:15|.9934000000000001
29/11/2002 3:20|.9938
29/11/2002 3:25|.9934000000000001
29/11/2002 3:30|.9934000000000001
29/11/2002 3:35|.9936499999999999
29/11/2002 3:40|.9937
29/11/2002 3:45|.9936499999999999
29/11/2002 3:50|.9937
29/11/2002 3:55|.9936499999999999
29/11/2002 4:00|.99375
29/11/2002 4:05|.9939
29/11/2002 4:10|.9936499999999999
29/11/2002 4:15|.9936
29/11/2002 4:20|.9934000000000001
29/11/2002 4:25|.9934499999999999
29/11/2002 4:30|.9935
29/11/2002 4:35|.9936
29/11/2002 4:40|.9936
29/11/2002 4:45|.9936499999999999
29/11/2002 4:50|.9936499999999999
29/11/2002 4:55|.9934000000000001
29/11/2002 5:00|.9934000000000001
29/11/2002 5:05|.9934000000000001
29/11/2002 5:10|.9936
29/11/2002 5:15|.9934000000000001
29/11/2002 5:20|.9934499999999999
29/11/2002 5:25|.9935499999999999
29/11/2002 5:30|.9935
29/11/2002 5:35|.9935
29/11/2002 5:40|.9935
29/11/2002 5:45|.9935499999999999
29/11/2002 5:50|.99375
29/11/2002 5:55|.9937
29/11/2002 6:00|.9936
29/11/2002 6:05|.9938
29/11/2002 6:10|.9937
29/11/2002 6:15|.9939
29/11/2002 6:20|.9939
29/11/2002 6:25|.9938
29/11/2002 6:30|.9937
29/11/2002 6:35|.99375
29/11/2002 6:40|.9935
29/11/2002 6:45|.9937
29/11/2002 6:50|.9938
29/11/2002 6:55|.9934000000000001
29/11/2002 7:00|.9935
29/11/2002 7:05|.99385
29/11/2002 7:10|.99375
29/11/2002 7:15|.9944
29/11/2002 7:20|.9944
29/11/2002 7:25|.9941
29/11/2002 7:30|.99405
29/11/2002 7:35|.9943
29/11/2002 7:40|.9944
29/11/2002 7:45|.9944999999999999
29/11/2002 7:50|.9937
29/11/2002 7:55|.9937
29/11/2002 8:00|.9934000000000001
29/11/2002 8:05|.9937
29/11/2002 8:10|.9935
29/11/2002 8:15|.99395
29/11/2002 8:20|.9932
29/11/2002 8:25|.9933
29/11/2002 8:30|.9937
29/11/2002 8:35|.9933
29/11/2002 8:40|.99355
29/11/2002 8:45|.994
29/11/2002 8:50|.9938
29/11/2002 8:55|.9936
29/11/2002 9:00|.9931
29/11/2002 9:05|.9929
29/11/2002 9:10|.9932
29/11/2002 9:15|.9933
29/11/2002 9:20|.9922
29/11/2002 9:25|.99205
29/11/2002 9:30|.99235
29/11/2002 9:35|.99215
29/11/2002 9:40|.9932
29/11/2002 9:45|.9934000000000001
29/11/2002 9:50|.9933
29/11/2002 9:55|.9934000000000001
29/11/2002 10:00|.9936
29/11/2002 10:05|.9935499999999999
29/11/2002 10:10|.9934499999999999
29/11/2002 10:15|.99335
29/11/2002 10:20|.99305
29/11/2002 10:25|.9932
29/11/2002 10:30|.9932
29/11/2002 10:35|.9935
29/11/2002 10:40|.99325
29/11/2002 10:45|.9935499999999999
29/11/2002 10:50|.99315
29/11/2002 10:55|.9933000000000001
29/11/2002 11:00|.9933
29/11/2002 11:05|.99315
29/11/2002 11:10|.99335
29/11/2002 11:15|.99305
29/11/2002 11:20|.99365
29/11/2002 11:25|.99335
29/11/2002 11:30|.9935
29/11/2002 11:35|.9933
29/11/2002 11:40|.9933000000000001
29/11/2002 11:45|.99325
29/11/2002 11:50|.9933
29/11/2002 11:55|.9931000000000001
29/11/2002 12:00|.99305
29/11/2002 12:05|.9926999999999999
29/11/2002 12:10|.99275
29/11/2002 12:15|.9926
29/11/2002 12:20|.9931
29/11/2002 12:25|.99275
29/11/2002 12:30|.9927
29/11/2002 12:35|.9929
29/11/2002 12:40|.9924999999999999
29/11/2002 12:45|.99245
29/11/2002 12:50|.9924999999999999
29/11/2002 12:55|.9924999999999999
29/11/2002 13:00|.9924999999999999
29/11/2002 13:05|.9926
29/11/2002 13:10|.99255
29/11/2002 13:15|.9926
29/11/2002 13:20|.9923
29/11/2002 13:25|.9924999999999999
29/11/2002 13:30|.9923
29/11/2002 13:35|.9921
29/11/2002 13:40|.9924
29/11/2002 13:45|.9929
29/11/2002 13:50|.9926
29/11/2002 13:55|.9924
29/11/2002 14:00|.9924999999999999
29/11/2002 14:05|.9929
29/11/2002 14:10|.99275
29/11/2002 14:15|.99285
29/11/2002 14:20|.99285
29/11/2002 14:25|.99285
29/11/2002 14:30|.99295
29/11/2002 14:35|.9932
29/11/2002 14:40|.9932
29/11/2002 14:45|.9933000000000001
29/11/2002 14:50|.9938
29/11/2002 14:55|.99465
29/11/2002 15:00|.9945999999999999
29/11/2002 15:05|.9942
29/11/2002 15:10|.9944
29/11/2002 15:15|.9946
29/11/2002 15:20|.99465
29/11/2002 15:25|.99475
29/11/2002 15:30|.9944999999999999
29/11/2002 15:35|.9947
29/11/2002 15:40|.9944500000000001
29/11/2002 15:45|.9944999999999999
29/11/2002 15:50|.99455
29/11/2002 15:55|.9954000000000001
29/11/2002 16:00|.99455
29/11/2002 16:05|.9947
29/11/2002 16:10|.9946
29/11/2002 16:15|.9946
29/11/2002 16:20|.994
29/11/2002 16:25|.9941
29/11/2002 16:30|.9943
29/11/2002 16:35|.9939
29/11/2002 16:40|.9934499999999999
29/11/2002 16:45|.9934000000000001
29/11/2002 16:50|.99335
29/11/2002 16:55|.9934000000000001
29/11/2002 17:00|.9934000000000001
29/11/2002 17:05|.9935
29/11/2002 17:10|.9932
29/11/2002 17:15|.9934499999999999
29/11/2002 17:20|.9936
29/11/2002 17:25|.99335
29/11/2002 17:30|.9935
29/11/2002 17:35|.9935
29/11/2002 17:40|.9938
29/11/2002 17:45|.99355
29/11/2002 17:50|.9939
29/11/2002 17:55|.9942
29/11/2002 18:00|.9942
29/11/2002 18:05|.99405
29/11/2002 18:10|.9942500000000001
29/11/2002 18:15|.9943
29/11/2002 18:20|.9942500000000001
29/11/2002 18:25|.9944999999999999
29/11/2002 18:30|.9946
29/11/2002 18:35|.9946
29/11/2002 18:40|.9943
29/11/2002 18:45|.9943500000000001
29/11/2002 18:50|.9945999999999999
29/11/2002 18:55|.9943
29/11/2002 19:00|.9944500000000001
29/11/2002 19:05|.9947
29/11/2002 19:10|.9944999999999999
29/11/2002 19:15|.9944500000000001
29/11/2002 19:20|.99465
29/11/2002 19:25|.9943
29/11/2002 19:30|.9943
29/11/2002 19:35|.9943
29/11/2002 19:40|.9942500000000001
29/11/2002 19:45|.9943500000000001
29/11/2002 19:50|.9942500000000001
29/11/2002 19:55|.9944
29/11/2002 20:00|.9944500000000001
29/11/2002 20:05|.9942500000000001
29/11/2002 20:10|.99405
29/11/2002 20:15|.9943500000000001
29/11/2002 20:20|.9945999999999999
29/11/2002 20:25|.9942
29/11/2002 20:30|.9943
29/11/2002 20:35|.99415
29/11/2002 20:40|.9944500000000001
29/11/2002 20:45|.9944
29/11/2002 20:50|.99455
29/11/2002 20:55|.9950000000000001
29/11/2002 21:00|.9944
29/11/2002 21:05|.9944999999999999
29/11/2002 21:10|.9947999999999999
29/11/2002 21:15|.9947999999999999
29/11/2002 21:20|.9944500000000001
29/11/2002 21:25|.9951
29/11/2002 21:30|.99515
29/11/2002 21:35|.9954000000000001
29/11/2002 21:40|.99515
29/11/2002 21:45|.9948
29/11/2002 21:50|.995
29/11/2002 21:55|.9949
29/11/2002 22:00|.9949
29/11/2002 22:05|.994
29/11/2002 22:10|.9943
29/11/2002 22:15|.9951
29/11/2002 22:20|.9951
29/11/2002 22:25|.9938
29/11/2002 22:30|.9938
29/11/2002 22:35|.9938
29/11/2002 22:40|.9938
29/11/2002 22:45|.9938
29/11/2002 22:50|.9938
29/11/2002 22:55|.9938
29/11/2002 23:00|.9938
29/11/2002 23:05|.9938
29/11/2002 23:10|.9938
29/11/2002 23:15|.9938
29/11/2002 23:20|.9938
29/11/2002 23:25|.9938
29/11/2002 23:30|.9938
29/11/2002 23:35|.994
29/11/2002 23:40|.994
29/11/2002 23:45|.994
29/11/2002 23:50|.994
29/11/2002 23:55|.994
30/11/2002 0:00|.994
30/11/2002 0:05|.994
30/11/2002 0:10|.994
30/11/2002 0:15|.994
30/11/2002 0:20|.994
30/11/2002 0:25|.994
30/11/2002 0:30|.994
30/11/2002 0:35|.994
30/11/2002 0:40|.994
30/11/2002 0:45|.994
30/11/2002 0:50|.994
30/11/2002 0:55|.994
30/11/2002 1:00|.994
30/11/2002 1:05|.994
30/11/2002 1:10|.994
30/11/2002 1:15|.994
30/11/2002 1:20|.994
30/11/2002 1:25|.994
30/11/2002 1:30|.994
30/11/2002 1:35|.994
30/11/2002 1:40|.9941
30/11/2002 1:45|.9941
30/11/2002 1:50|.9941
30/11/2002 1:55|.9941
30/11/2002 2:00|.9941
30/11/2002 2:05|.9941
30/11/2002 2:10|.9941
30/11/2002 2:15|.9941
30/11/2002 2:20|.9941
30/11/2002 2:25|.9941
30/11/2002 2:30|.9941
30/11/2002 2:35|.9941
30/11/2002 2:40|.9941
30/11/2002 2:45|.9941
30/11/2002 2:50|.9941
30/11/2002 2:55|.9941
30/11/2002 3:00|.9941
30/11/2002 3:05|.9941
30/11/2002 3:10|.9941
30/11/2002 3:15|.9941
30/11/2002 3:20|.9941
30/11/2002 3:25|.9941
30/11/2002 3:30|.9941
30/11/2002 3:35|.9941
30/11/2002 3:40|.9941
30/11/2002 3:45|.9941
30/11/2002 3:50|.9941
30/11/2002 3:55|.9941
30/11/2002 4:00|.9941
30/11/2002 4:05|.9941
30/11/2002 4:10|.9941
30/11/2002 4:15|.9941
30/11/2002 4:20|.9941
30/11/2002 4:25|.9941
30/11/2002 4:30|.9941
30/11/2002 4:35|.9941
30/11/2002 4:40|.9941
30/11/2002 4:45|.9941
30/11/2002 4:50|.9941
30/11/2002 4:55|.9941
30/11/2002 5:00|.9941
30/11/2002 5:05|.9941
30/11/2002 5:10|.9941
30/11/2002 5:15|.9941
30/11/2002 5:20|.9941
30/11/2002 5:25|.9941
30/11/2002 5:30|.9941
30/11/2002 5:35|.9941
30/11/2002 5:40|.9941
30/11/2002 5:45|.9941
30/11/2002 5:50|.9941
30/11/2002 5:55|.9941
30/11/2002 6:00|.9941
30/11/2002 6:05|.9941
30/11/2002 6:10|.9941
30/11/2002 6:15|.9941
30/11/2002 6:20|.9941
30/11/2002 6:25|.9941
30/11/2002 6:30|.9941
30/11/2002 6:35|.9941
30/11/2002 6:40|.9941
30/11/2002 6:45|.9941
30/11/2002 6:50|.9941
30/11/2002 6:55|.9941
30/11/2002 7:00|.9941
30/11/2002 7:05|.994
30/11/2002 7:10|.994
30/11/2002 7:15|.994
30/11/2002 7:20|.994
30/11/2002 7:25|.994
30/11/2002 7:30|.994
30/11/2002 7:35|.994
30/11/2002 7:40|.994
30/11/2002 7:45|.994
30/11/2002 7:50|.994
30/11/2002 7:55|.994
30/11/2002 8:00|.994
30/11/2002 8:05|.994
30/11/2002 8:10|.994
30/11/2002 8:15|.994
30/11/2002 8:20|.994
30/11/2002 8:25|.994
30/11/2002 8:30|.994
30/11/2002 8:35|.994
30/11/2002 8:40|.994
30/11/2002 8:45|.994
30/11/2002 8:50|.994
30/11/2002 8:55|.994
30/11/2002 9:00|.994
30/11/2002 9:05|.994
30/11/2002 9:10|.994
30/11/2002 9:15|.994
30/11/2002 9:20|.994
30/11/2002 9:25|.994
30/11/2002 9:30|.994
30/11/2002 9:35|.994
30/11/2002 9:40|.994
30/11/2002 9:45|.994
30/11/2002 9:50|.994
30/11/2002 9:55|.994
30/11/2002 10:00|.994
30/11/2002 10:05|.994
30/11/2002 10:10|.994
30/11/2002 10:15|.994
30/11/2002 10:20|.994
30/11/2002 10:25|.994
30/11/2002 10:30|.994
30/11/2002 10:35|.994
30/11/2002 10:40|.994
30/11/2002 10:45|.994
30/11/2002 10:50|.994
30/11/2002 10:55|.994
30/11/2002 11:00|.994
30/11/2002 11:05|.994
30/11/2002 11:10|.994
30/11/2002 11:15|.994
30/11/2002 11:20|.994
30/11/2002 11:25|.994
30/11/2002 11:30|.994
30/11/2002 11:35|.994
30/11/2002 11:40|.994
30/11/2002 11:45|.994
30/11/2002 11:50|.994
30/11/2002 11:55|.994
30/11/2002 12:00|.994
30/11/2002 12:05|.994
30/11/2002 12:10|.994
30/11/2002 12:15|.994
30/11/2002 12:20|.994
30/11/2002 12:25|.994
30/11/2002 12:30|.994
30/11/2002 12:35|.994
30/11/2002 12:40|.994
30/11/2002 12:45|.994
30/11/2002 12:50|.994
30/11/2002 12:55|.994
30/11/2002 13:00|.994
30/11/2002 13:05|.994
30/11/2002 13:10|.994
30/11/2002 13:15|.994
30/11/2002 13:20|.994
30/11/2002 13:25|.994
30/11/2002 13:30|.994
30/11/2002 13:35|.994
30/11/2002 13:40|.994
30/11/2002 13:45|.994
30/11/2002 13:50|.994
30/11/2002 13:55|.994
30/11/2002 14:00|.994
30/11/2002 14:05|.994
30/11/2002 14:10|.994
30/11/2002 14:15|.994
30/11/2002 14:20|.994
30/11/2002 14:25|.994
30/11/2002 14:30|.994
30/11/2002 14:35|.994
30/11/2002 14:40|.994
30/11/2002 14:45|.994
30/11/2002 14:50|.994
30/11/2002 14:55|.994
30/11/2002 15:00|.994
30/11/2002 15:05|.994
30/11/2002 15:10|.994
30/11/2002 15:15|.994
30/11/2002 15:20|.994
30/11/2002 15:25|.994
30/11/2002 15:30|.994
30/11/2002 15:35|.994
30/11/2002 15:40|.994
30/11/2002 15:45|.994
30/11/2002 15:50|.994
30/11/2002 15:55|.994
30/11/2002 16:00|.994
30/11/2002 16:05|.994
30/11/2002 16:10|.994
30/11/2002 16:15|.994
30/11/2002 16:20|.994
30/11/2002 16:25|.994
30/11/2002 16:30|.994
30/11/2002 16:35|.994
30/11/2002 16:40|.994
30/11/2002 16:45|.994
30/11/2002 16:50|.994
30/11/2002 16:55|.994
30/11/2002 17:00|.994
30/11/2002 17:05|.994
30/11/2002 17:10|.994
30/11/2002 17:15|.994
30/11/2002 17:20|.994
30/11/2002 17:25|.994
30/11/2002 17:30|.994
30/11/2002 17:35|.994
30/11/2002 17:40|.994
30/11/2002 17:45|.994
30/11/2002 17:50|.994
30/11/2002 17:55|.994
30/11/2002 18:00|.994
30/11/2002 18:05|.994
30/11/2002 18:10|.994
30/11/2002 18:15|.994
30/11/2002 18:20|.994
30/11/2002 18:25|.994
30/11/2002 18:30|.994
30/11/2002 18:35|.994
30/11/2002 18:40|.994
30/11/2002 18:45|.994
30/11/2002 18:50|.994
30/11/2002 18:55|.994
30/11/2002 19:00|.994
30/11/2002 19:05|.994
30/11/2002 19:10|.994
30/11/2002 19:15|.994
30/11/2002 19:20|.994
30/11/2002 19:25|.994
30/11/2002 19:30|.994
30/11/2002 19:35|.994
30/11/2002 19:40|.994
30/11/2002 19:45|.994
30/11/2002 19:50|.994
30/11/2002 19:55|.994
30/11/2002 20:00|.994
30/11/2002 20:05|.994
30/11/2002 20:10|.994
30/11/2002 20:15|.994
30/11/2002 20:20|.994
30/11/2002 20:25|.994
30/11/2002 20:30|.994
30/11/2002 20:35|.994
30/11/2002 20:40|.994
30/11/2002 20:45|.994
30/11/2002 20:50|.994
30/11/2002 20:55|.994
30/11/2002 21:00|.994
30/11/2002 21:05|.994
30/11/2002 21:10|.994
30/11/2002 21:15|.994
30/11/2002 21:20|.994
30/11/2002 21:25|.994
30/11/2002 21:30|.994
30/11/2002 21:35|.994
30/11/2002 21:40|.994
30/11/2002 21:45|.994
30/11/2002 21:50|.994
30/11/2002 21:55|.994
30/11/2002 22:00|.994
30/11/2002 22:05|.994
30/11/2002 22:10|.994
30/11/2002 22:15|.994
30/11/2002 22:20|.994
30/11/2002 22:25|.994
30/11/2002 22:30|.994
30/11/2002 22:35|.994
30/11/2002 22:40|.994
30/11/2002 22:45|.994
30/11/2002 22:50|.994
30/11/2002 22:55|.994
30/11/2002 23:00|.994
30/11/2002 23:05|.994
30/11/2002 23:10|.994
30/11/2002 23:15|.994
30/11/2002 23:20|.994
30/11/2002 23:25|.994
30/11/2002 23:30|.994
30/11/2002 23:35|.994
30/11/2002 23:40|.994
30/11/2002 23:45|.994
30/11/2002 23:50|.994
30/11/2002 23:55|.994
1/12/2002 0:00|.994
1/12/2002 0:05|.994
1/12/2002 0:10|.994
1/12/2002 0:15|.994
1/12/2002 0:20|.994
1/12/2002 0:25|.994
1/12/2002 0:30|.994
1/12/2002 0:35|.994
1/12/2002 0:40|.994
1/12/2002 0:45|.994
1/12/2002 0:50|.994
1/12/2002 0:55|.994
1/12/2002 1:00|.994
1/12/2002 1:05|.994
1/12/2002 1:10|.994
1/12/2002 1:15|.994
1/12/2002 1:20|.994
1/12/2002 1:25|.994
1/12/2002 1:30|.994
1/12/2002 1:35|.994
1/12/2002 1:40|.994
1/12/2002 1:45|.994
1/12/2002 1:50|.994
1/12/2002 1:55|.994
1/12/2002 2:00|.994
1/12/2002 2:05|.994
1/12/2002 2:10|.994
1/12/2002 2:15|.994
1/12/2002 2:20|.994
1/12/2002 2:25|.994
1/12/2002 2:30|.994
1/12/2002 2:35|.994
1/12/2002 2:40|.994
1/12/2002 2:45|.994
1/12/2002 2:50|.994
1/12/2002 2:55|.994
1/12/2002 3:00|.994
1/12/2002 3:05|.994
1/12/2002 3:10|.994
1/12/2002 3:15|.994
1/12/2002 3:20|.994
1/12/2002 3:25|.994
1/12/2002 3:30|.994
1/12/2002 3:35|.994
1/12/2002 3:40|.994
1/12/2002 3:45|.994
1/12/2002 3:50|.994
1/12/2002 3:55|.994
1/12/2002 4:00|.994
1/12/2002 4:05|.994
1/12/2002 4:10|.994
1/12/2002 4:15|.994
1/12/2002 4:20|.994
1/12/2002 4:25|.994
1/12/2002 4:30|.994
1/12/2002 4:35|.994
1/12/2002 4:40|.994
1/12/2002 4:45|.994
1/12/2002 4:50|.994
1/12/2002 4:55|.994
1/12/2002 5:00|.994
1/12/2002 5:05|.994
1/12/2002 5:10|.994
1/12/2002 5:15|.994
1/12/2002 5:20|.994
1/12/2002 5:25|.994
1/12/2002 5:30|.994
1/12/2002 5:35|.994
1/12/2002 5:40|.994
1/12/2002 5:45|.994
1/12/2002 5:50|.994
1/12/2002 5:55|.994
1/12/2002 6:00|.994
1/12/2002 6:05|.994
1/12/2002 6:10|.994
1/12/2002 6:15|.994
1/12/2002 6:20|.994
1/12/2002 6:25|.994
1/12/2002 6:30|.994
1/12/2002 6:35|.994
1/12/2002 6:40|.994
1/12/2002 6:45|.994
1/12/2002 6:50|.994
1/12/2002 6:55|.994
1/12/2002 7:00|.994
1/12/2002 7:05|.994
1/12/2002 7:10|.994
1/12/2002 7:15|.994
1/12/2002 7:20|.994
1/12/2002 7:25|.994
1/12/2002 7:30|.994
1/12/2002 7:35|.994
1/12/2002 7:40|.994
1/12/2002 7:45|.994
1/12/2002 7:50|.994
1/12/2002 7:55|.994
1/12/2002 8:00|.994
1/12/2002 8:05|.994
1/12/2002 8:10|.994
1/12/2002 8:15|.994
1/12/2002 8:20|.994
1/12/2002 8:25|.994
1/12/2002 8:30|.994
1/12/2002 8:35|.994
1/12/2002 8:40|.994
1/12/2002 8:45|.994
1/12/2002 8:50|.994
1/12/2002 8:55|.994
1/12/2002 9:00|.994
1/12/2002 9:05|.994
1/12/2002 9:10|.994
1/12/2002 9:15|.994
1/12/2002 9:20|.994
1/12/2002 9:25|.994
1/12/2002 9:30|.994
1/12/2002 9:35|.994
1/12/2002 9:40|.994
1/12/2002 9:45|.994
1/12/2002 9:50|.994
1/12/2002 9:55|.994
1/12/2002 10:00|.994
1/12/2002 10:05|.994
1/12/2002 10:10|.994
1/12/2002 10:15|.994
1/12/2002 10:20|.994
1/12/2002 10:25|.994
1/12/2002 10:30|.994
1/12/2002 10:35|.994
1/12/2002 10:40|.994
1/12/2002 10:45|.994
1/12/2002 10:50|.994
1/12/2002 10:55|.994
1/12/2002 11:00|.994
1/12/2002 11:05|.994
1/12/2002 11:10|.994
1/12/2002 11:15|.994
1/12/2002 11:20|.994
1/12/2002 11:25|.994
1/12/2002 11:30|.994
1/12/2002 11:35|.994
1/12/2002 11:40|.994
1/12/2002 11:45|.994
1/12/2002 11:50|.994
1/12/2002 11:55|.994
1/12/2002 12:00|.99335
1/12/2002 12:05|.99335
1/12/2002 12:10|.99335
1/12/2002 12:15|.99335
1/12/2002 12:20|.99335
1/12/2002 12:25|.99335
1/12/2002 12:30|.99335
1/12/2002 12:35|.99335
1/12/2002 12:40|.99335
1/12/2002 12:45|.99335
1/12/2002 12:50|.99335
1/12/2002 12:55|.99335
1/12/2002 13:00|.99335
1/12/2002 13:05|.99335
1/12/2002 13:10|.99335
1/12/2002 13:15|.99335
1/12/2002 13:20|.99335
1/12/2002 13:25|.99335
1/12/2002 13:30|.99335
1/12/2002 13:35|.99335
1/12/2002 13:40|.99335
1/12/2002 13:45|.99335
1/12/2002 13:50|.99335
1/12/2002 13:55|.99335
1/12/2002 14:00|.99335
1/12/2002 14:05|.99335
1/12/2002 14:10|.99335
1/12/2002 14:15|.99335
1/12/2002 14:20|.99335
1/12/2002 14:25|.99335
1/12/2002 14:30|.99335
1/12/2002 14:35|.99335
1/12/2002 14:40|.99335
1/12/2002 14:45|.99335
1/12/2002 14:50|.99335
1/12/2002 14:55|.99335
1/12/2002 15:00|.99335
1/12/2002 15:05|.99335
1/12/2002 15:10|.99335
1/12/2002 15:15|.99335
1/12/2002 15:20|.99335
1/12/2002 15:25|.99335
1/12/2002 15:30|.99335
1/12/2002 15:35|.99335
1/12/2002 15:40|.99335
1/12/2002 15:45|.99335
1/12/2002 15:50|.99335
1/12/2002 15:55|.99335
1/12/2002 16:00|.99335
1/12/2002 16:05|.99335
1/12/2002 16:10|.99335
1/12/2002 16:15|.99335
1/12/2002 16:20|.99335
1/12/2002 16:25|.99335
1/12/2002 16:30|.99335
1/12/2002 16:35|.99335
1/12/2002 16:40|.99335
1/12/2002 16:45|.99335
1/12/2002 16:50|.99335
1/12/2002 16:55|.99335
1/12/2002 17:00|.99335
1/12/2002 17:05|.99335
1/12/2002 17:10|.99335
1/12/2002 17:15|.99335
1/12/2002 17:20|.99335
1/12/2002 17:25|.99335
1/12/2002 17:30|.99335
1/12/2002 17:35|.99335
1/12/2002 17:40|.99335
1/12/2002 17:45|.99335
1/12/2002 17:50|.9942
1/12/2002 17:55|.9944
1/12/2002 18:00|.9944
1/12/2002 18:05|.9944
1/12/2002 18:10|.9944
1/12/2002 18:15|.9944
1/12/2002 18:20|.9944
1/12/2002 18:25|.9944
1/12/2002 18:30|.9944
1/12/2002 18:35|.9944
1/12/2002 18:40|.9944
1/12/2002 18:45|.9944
1/12/2002 18:50|.9942500000000001
1/12/2002 18:55|.9942500000000001
1/12/2002 19:00|.9942500000000001
1/12/2002 19:05|.9942500000000001
1/12/2002 19:10|.9942500000000001
1/12/2002 19:15|.9942500000000001
1/12/2002 19:20|.9942500000000001
1/12/2002 19:25|.9943500000000001
1/12/2002 19:30|.9944999999999999
1/12/2002 19:35|.9946
1/12/2002 19:40|.99465
1/12/2002 19:45|.9944500000000001
1/12/2002 19:50|.9948
1/12/2002 19:55|.9948
1/12/2002 20:00|.9947
1/12/2002 20:05|.9947
1/12/2002 20:10|.9947
1/12/2002 20:15|.9947
1/12/2002 20:20|.9948
1/12/2002 20:25|.99485
1/12/2002 20:30|.99485
1/12/2002 20:35|.9947
1/12/2002 20:40|.9948
1/12/2002 20:45|.99485
1/12/2002 20:50|.99475
1/12/2002 20:55|.9944999999999999
1/12/2002 21:00|.9944500000000001
1/12/2002 21:05|.9944
1/12/2002 21:10|.9944
1/12/2002 21:15|.9943500000000001
1/12/2002 21:20|.9943500000000001
1/12/2002 21:25|.9944
1/12/2002 21:30|.9944500000000001
1/12/2002 21:35|.9944500000000001
1/12/2002 21:40|.9943
1/12/2002 21:45|.9944
1/12/2002 21:50|.9944
1/12/2002 21:55|.9943
1/12/2002 22:00|.9943
1/12/2002 22:05|.9944999999999999
1/12/2002 22:10|.9947
1/12/2002 22:15|.99475
1/12/2002 22:20|.99475
1/12/2002 22:25|.9946999999999999
1/12/2002 22:30|.99465
1/12/2002 22:35|.9949
1/12/2002 22:40|.9946
1/12/2002 22:45|.9946
1/12/2002 22:50|.9944
1/12/2002 22:55|.9944999999999999
1/12/2002 23:00|.9944999999999999
1/12/2002 23:05|.9944999999999999
1/12/2002 23:10|.9946
1/12/2002 23:15|.9946
1/12/2002 23:20|.9946
1/12/2002 23:25|.9948
1/12/2002 23:30|.9948
1/12/2002 23:35|.99475
1/12/2002 23:40|.9944
1/12/2002 23:45|.9944
1/12/2002 23:50|.9943
1/12/2002 23:55|.9942
2/12/2002 0:00|.9939
2/12/2002 0:05|.994
2/12/2002 0:10|.9939
2/12/2002 0:15|.9938
2/12/2002 0:20|.9937
2/12/2002 0:25|.9937
2/12/2002 0:30|.9938
2/12/2002 0:35|.99375
2/12/2002 0:40|.9936
2/12/2002 0:45|.9936
2/12/2002 0:50|.9935
2/12/2002 0:55|.99385
2/12/2002 1:00|.99385
2/12/2002 1:05|.99385
2/12/2002 1:10|.99375
2/12/2002 1:15|.9935
2/12/2002 1:20|.99375
2/12/2002 1:25|.9933000000000001
2/12/2002 1:30|.9933
2/12/2002 1:35|.9938
2/12/2002 1:40|.9932
2/12/2002 1:45|.9931
2/12/2002 1:50|.9927
2/12/2002 1:55|.9924
2/12/2002 2:00|.9922
2/12/2002 2:05|.9923
2/12/2002 2:10|.9924
2/12/2002 2:15|.9926
2/12/2002 2:20|.9923500000000001
2/12/2002 2:25|.9924
2/12/2002 2:30|.9924999999999999
2/12/2002 2:35|.9923500000000001
2/12/2002 2:40|.9926999999999999
2/12/2002 2:45|.9922500000000001
2/12/2002 2:50|.9922500000000001
2/12/2002 2:55|.9922500000000001
2/12/2002 3:00|.9924999999999999
2/12/2002 3:05|.9923
2/12/2002 3:10|.9923
2/12/2002 3:15|.9923
2/12/2002 3:20|.9924
2/12/2002 3:25|.9924
2/12/2002 3:30|.9923
2/12/2002 3:35|.9924999999999999
2/12/2002 3:40|.9924
2/12/2002 3:45|.9923
2/12/2002 3:50|.9924
2/12/2002 3:55|.99245
2/12/2002 4:00|.9924
2/12/2002 4:05|.9924999999999999
2/12/2002 4:10|.9924
2/12/2002 4:15|.9924
2/12/2002 4:20|.9923500000000001
2/12/2002 4:25|.9924
2/12/2002 4:30|.99245
2/12/2002 4:35|.9924
2/12/2002 4:40|.9923
2/12/2002 4:45|.99245
2/12/2002 4:50|.9924
2/12/2002 4:55|.9923500000000001
2/12/2002 5:00|.9923
2/12/2002 5:05|.99255
2/12/2002 5:10|.9923
2/12/2002 5:15|.9924
2/12/2002 5:20|.9924
2/12/2002 5:25|.9924
2/12/2002 5:30|.99225
2/12/2002 5:35|.9922500000000001
2/12/2002 5:40|.9924999999999999
2/12/2002 5:45|.99285
2/12/2002 5:50|.9927
2/12/2002 5:55|.9928
2/12/2002 6:00|.9926999999999999
2/12/2002 6:05|.9927
2/12/2002 6:10|.9928
2/12/2002 6:15|.99285
2/12/2002 6:20|.99285
2/12/2002 6:25|.9932000000000001
2/12/2002 6:30|.9929
2/12/2002 6:35|.99305
2/12/2002 6:40|.99295
2/12/2002 6:45|.993
2/12/2002 6:50|.9929
2/12/2002 6:55|.9925999999999999
2/12/2002 7:00|.99255
2/12/2002 7:05|.99245
2/12/2002 7:10|.9927
2/12/2002 7:15|.99265
2/12/2002 7:20|.99265
2/12/2002 7:25|.99255
2/12/2002 7:30|.9929
2/12/2002 7:35|.99265
2/12/2002 7:40|.9927
2/12/2002 7:45|.9926
2/12/2002 7:50|.9929
2/12/2002 7:55|.99255
2/12/2002 8:00|.99295
2/12/2002 8:05|.99265
2/12/2002 8:10|.99285
2/12/2002 8:15|.9926
2/12/2002 8:20|.9922
2/12/2002 8:25|.9923500000000001
2/12/2002 8:30|.9924
2/12/2002 8:35|.99245
2/12/2002 8:40|.9922500000000001
2/12/2002 8:45|.9923500000000001
2/12/2002 8:50|.9929
2/12/2002 8:55|.9932000000000001
2/12/2002 9:00|.99315
2/12/2002 9:05|.9935
2/12/2002 9:10|.99325
2/12/2002 9:15|.9933
2/12/2002 9:20|.99335
2/12/2002 9:25|.99325
2/12/2002 9:30|.99265
2/12/2002 9:35|.9933
2/12/2002 9:40|.993
2/12/2002 9:45|.99325
2/12/2002 9:50|.9929
2/12/2002 9:55|.99325
2/12/2002 10:00|.9931
2/12/2002 10:05|.9928
2/12/2002 10:10|.9925999999999999
2/12/2002 10:15|.9927
2/12/2002 10:20|.9927999999999999
2/12/2002 10:25|.9928999999999999
2/12/2002 10:30|.99245
2/12/2002 10:35|.9922
2/12/2002 10:40|.9922500000000001
2/12/2002 10:45|.9924
2/12/2002 10:50|.9924
2/12/2002 10:55|.9918
2/12/2002 11:00|.9908
2/12/2002 11:05|.9907
2/12/2002 11:10|.9904999999999999
2/12/2002 11:15|.9903500000000001
2/12/2002 11:20|.9902
2/12/2002 11:25|.98965
2/12/2002 11:30|.9892
2/12/2002 11:35|.9892
2/12/2002 11:40|.9891
2/12/2002 11:45|.98915
2/12/2002 11:50|.98885
2/12/2002 11:55|.9886
2/12/2002 12:00|.9884999999999999
2/12/2002 12:05|.9893
2/12/2002 12:10|.9895499999999999
2/12/2002 12:15|.9896
2/12/2002 12:20|.9898
2/12/2002 12:25|.9895
2/12/2002 12:30|.9886
2/12/2002 12:35|.9873000000000001
2/12/2002 12:40|.98665
2/12/2002 12:45|.98605
2/12/2002 12:50|.9873000000000001
2/12/2002 12:55|.98735
2/12/2002 13:00|.9874499999999999
2/12/2002 13:05|.9877
2/12/2002 13:10|.98775
2/12/2002 13:15|.9873000000000001
2/12/2002 13:20|.98655
2/12/2002 13:25|.9862
2/12/2002 13:30|.9863999999999999
2/12/2002 13:35|.9863
2/12/2002 13:40|.98645
2/12/2002 13:45|.9866
2/12/2002 13:50|.9875499999999999
2/12/2002 13:55|.9872
2/12/2002 14:00|.9876
2/12/2002 14:05|.9873000000000001
2/12/2002 14:10|.9874
2/12/2002 14:15|.9874
2/12/2002 14:20|.9872
2/12/2002 14:25|.9874
2/12/2002 14:30|.9867
2/12/2002 14:35|.98665
2/12/2002 14:40|.98695
2/12/2002 14:45|.9864999999999999
2/12/2002 14:50|.9867
2/12/2002 14:55|.98665
2/12/2002 15:00|.98645
2/12/2002 15:05|.9881
2/12/2002 15:10|.98895
2/12/2002 15:15|.9886
2/12/2002 15:20|.9894499999999999
2/12/2002 15:25|.9893
2/12/2002 15:30|.9899
2/12/2002 15:35|.9904999999999999
2/12/2002 15:40|.9912
2/12/2002 15:45|.9915
2/12/2002 15:50|.9927
2/12/2002 15:55|.993
2/12/2002 16:00|.99385
2/12/2002 16:05|.9940500000000001
2/12/2002 16:10|.9936499999999999
2/12/2002 16:15|.993
2/12/2002 16:20|.9934000000000001
2/12/2002 16:25|.9928999999999999
2/12/2002 16:30|.9931
2/12/2002 16:35|.99395
2/12/2002 16:40|.9935499999999999
2/12/2002 16:45|.9939
2/12/2002 16:50|.9932000000000001
2/12/2002 16:55|.9932
2/12/2002 17:00|.9928
2/12/2002 17:05|.993
2/12/2002 17:10|.9933
2/12/2002 17:15|.99305
2/12/2002 17:20|.9936
2/12/2002 17:25|.9938
2/12/2002 17:30|.9936
2/12/2002 17:35|.99405
2/12/2002 17:40|.99375
2/12/2002 17:45|.9937
2/12/2002 17:50|.9943
2/12/2002 17:55|.9947
2/12/2002 18:00|.9951
2/12/2002 18:05|.9959
2/12/2002 18:10|.9962
2/12/2002 18:15|.996
2/12/2002 18:20|.9956
2/12/2002 18:25|.9958
2/12/2002 18:30|.99615
2/12/2002 18:35|.9963500000000001
2/12/2002 18:40|.99585
2/12/2002 18:45|.996
2/12/2002 18:50|.9962
2/12/2002 18:55|.9963
2/12/2002 19:00|.9967
2/12/2002 19:05|.9969
2/12/2002 19:10|.9970000000000001
2/12/2002 19:15|.9967
2/12/2002 19:20|.99735
2/12/2002 19:25|.9974000000000001
2/12/2002 19:30|.9979
2/12/2002 19:35|.9982
2/12/2002 19:40|.9978
2/12/2002 19:45|.9974000000000001
2/12/2002 19:50|.9973
2/12/2002 19:55|.9972
2/12/2002 20:00|.9974000000000001
2/12/2002 20:05|.99745
2/12/2002 20:10|.99715
2/12/2002 20:15|.9971
2/12/2002 20:20|.9971
2/12/2002 20:25|.997
2/12/2002 20:30|.9972
2/12/2002 20:35|.9973000000000001
2/12/2002 20:40|.9971
2/12/2002 20:45|.9968
2/12/2002 20:50|.9967
2/12/2002 20:55|.9967
2/12/2002 21:00|.9966999999999999
2/12/2002 21:05|.99665
2/12/2002 21:10|.9968
2/12/2002 21:15|.9973000000000001
2/12/2002 21:20|.99695
2/12/2002 21:25|.9972000000000001
2/12/2002 21:30|.9972000000000001
2/12/2002 21:35|.9971
2/12/2002 21:40|.9975
2/12/2002 21:45|.9975
2/12/2002 21:50|.99745
2/12/2002 21:55|.9972000000000001
2/12/2002 22:00|.9974000000000001
2/12/2002 22:05|.9972
2/12/2002 22:10|.99735
2/12/2002 22:15|.9971
2/12/2002 22:20|.9969
2/12/2002 22:25|.99675
2/12/2002 22:30|.99685
2/12/2002 22:35|.99685
2/12/2002 22:40|.99695
2/12/2002 22:45|.99685
2/12/2002 22:50|.99675
2/12/2002 22:55|.99665
2/12/2002 23:00|.99695
2/12/2002 23:05|.9969
2/12/2002 23:10|.9967
2/12/2002 23:15|.99695
2/12/2002 23:20|.9970000000000001
2/12/2002 23:25|.9968
2/12/2002 23:30|.99665
2/12/2002 23:35|.99655
2/12/2002 23:40|.99665
2/12/2002 23:45|.9968
2/12/2002 23:50|.9964
2/12/2002 23:55|.99655
3/12/2002 0:00|.9966
3/12/2002 0:05|.9965999999999999
3/12/2002 0:10|.9964999999999999
3/12/2002 0:15|.9964
3/12/2002 0:20|.9962
3/12/2002 0:25|.9963500000000001
3/12/2002 0:30|.9964
3/12/2002 0:35|.9963
3/12/2002 0:40|.9966
3/12/2002 0:45|.9964500000000001
3/12/2002 0:50|.99675
3/12/2002 0:55|.99665
3/12/2002 1:00|.99665
3/12/2002 1:05|.9969
3/12/2002 1:10|.997
3/12/2002 1:15|.99765
3/12/2002 1:20|.9973
3/12/2002 1:25|.9978
3/12/2002 1:30|.9974000000000001
3/12/2002 1:35|.9973000000000001
3/12/2002 1:40|.9972
3/12/2002 1:45|.9971
3/12/2002 1:50|.9972
3/12/2002 1:55|.997
3/12/2002 2:00|.99705
3/12/2002 2:05|.997
3/12/2002 2:10|.99715
3/12/2002 2:15|.997
3/12/2002 2:20|.9969
3/12/2002 2:25|.99695
3/12/2002 2:30|.99695
3/12/2002 2:35|.99705
3/12/2002 2:40|.9971
3/12/2002 2:45|.9971
3/12/2002 2:50|.99705
3/12/2002 2:55|.99705
3/12/2002 3:00|.99705
3/12/2002 3:05|.99715
3/12/2002 3:10|.99695
3/12/2002 3:15|.99735
3/12/2002 3:20|.99725
3/12/2002 3:25|.9971
3/12/2002 3:30|.99705
3/12/2002 3:35|.9969
3/12/2002 3:40|.9968999999999999
3/12/2002 3:45|.9966
3/12/2002 3:50|.9963500000000001
3/12/2002 3:55|.9964999999999999
3/12/2002 4:00|.9967
3/12/2002 4:05|.9964
3/12/2002 4:10|.9964
3/12/2002 4:15|.9964500000000001
3/12/2002 4:20|.99655
3/12/2002 4:25|.99655
3/12/2002 4:30|.9967
3/12/2002 4:35|.997
3/12/2002 4:40|.9967
3/12/2002 4:45|.9968
3/12/2002 4:50|.9968
3/12/2002 4:55|.9964999999999999
3/12/2002 5:00|.9963500000000001
3/12/2002 5:05|.9964
3/12/2002 5:10|.9965999999999999
3/12/2002 5:15|.9968
3/12/2002 5:20|.99675
3/12/2002 5:25|.9966999999999999
3/12/2002 5:30|.99665
3/12/2002 5:35|.9968999999999999
3/12/2002 5:40|.9967999999999999
3/12/2002 5:45|.9964999999999999
3/12/2002 5:50|.99655
3/12/2002 5:55|.9967
3/12/2002 6:00|.9966999999999999
3/12/2002 6:05|.99685
3/12/2002 6:10|.99685
3/12/2002 6:15|.99715
3/12/2002 6:20|.9974000000000001
3/12/2002 6:25|.997
3/12/2002 6:30|.9971
3/12/2002 6:35|.99685
3/12/2002 6:40|.99665
3/12/2002 6:45|.99675
3/12/2002 6:50|.9968
3/12/2002 6:55|.99685
3/12/2002 7:00|.9971
3/12/2002 7:05|.9973
3/12/2002 7:10|.9972
3/12/2002 7:15|.9968
3/12/2002 7:20|.99675
3/12/2002 7:25|.9966
3/12/2002 7:30|.99665
3/12/2002 7:35|.9970000000000001
3/12/2002 7:40|.9966
3/12/2002 7:45|.9964999999999999
3/12/2002 7:50|.9963500000000001
3/12/2002 7:55|.9963
3/12/2002 8:00|.9967
3/12/2002 8:05|.9969
3/12/2002 8:10|.9967
3/12/2002 8:15|.9964
3/12/2002 8:20|.99655
3/12/2002 8:25|.9963500000000001
3/12/2002 8:30|.9967
3/12/2002 8:35|.9966
3/12/2002 8:40|.9967
3/12/2002 8:45|.9966999999999999
3/12/2002 8:50|.9968
3/12/2002 8:55|.9971000000000001
3/12/2002 9:00|.9967
3/12/2002 9:05|.9966
3/12/2002 9:10|.9964500000000001
3/12/2002 9:15|.99675
3/12/2002 9:20|.99685
3/12/2002 9:25|.99695
3/12/2002 9:30|.9971
3/12/2002 9:35|.9972000000000001
3/12/2002 9:40|.9972
3/12/2002 9:45|.99725
3/12/2002 9:50|.9974000000000001
3/12/2002 9:55|.9967
3/12/2002 10:00|.9964999999999999
3/12/2002 10:05|.9964999999999999
3/12/2002 10:10|.99675
3/12/2002 10:15|.9964
3/12/2002 10:20|.9964999999999999
3/12/2002 10:25|.9964
3/12/2002 10:30|.9964
3/12/2002 10:35|.9964
3/12/2002 10:40|.9967
3/12/2002 10:45|.9967
3/12/2002 10:50|.9968
3/12/2002 10:55|.9971
3/12/2002 11:00|.99725
3/12/2002 11:05|.9972
3/12/2002 11:10|.9971
3/12/2002 11:15|.9976
3/12/2002 11:20|.9974000000000001
3/12/2002 11:25|.997
3/12/2002 11:30|.9976
3/12/2002 11:35|.9977
3/12/2002 11:40|.998
3/12/2002 11:45|.9983
3/12/2002 11:50|.99795
3/12/2002 11:55|.99725
3/12/2002 12:00|.9973
3/12/2002 12:05|.997
3/12/2002 12:10|.9972
3/12/2002 12:15|.9966999999999999
3/12/2002 12:20|.9969
3/12/2002 12:25|.9974000000000001
3/12/2002 12:30|.9975
3/12/2002 12:35|.9979
3/12/2002 12:40|.9981
3/12/2002 12:45|.9976
3/12/2002 12:50|.9974000000000001
3/12/2002 12:55|.9975
3/12/2002 13:00|.99735
3/12/2002 13:05|.9972
3/12/2002 13:10|.9969
3/12/2002 13:15|.99665
3/12/2002 13:20|.9967
3/12/2002 13:25|.9967
3/12/2002 13:30|.997
3/12/2002 13:35|.9972
3/12/2002 13:40|.99715
3/12/2002 13:45|.9975
3/12/2002 13:50|.99675
3/12/2002 13:55|.9967
3/12/2002 14:00|.99685
3/12/2002 14:05|.9981
3/12/2002 14:10|.9989
3/12/2002 14:15|.9989
3/12/2002 14:20|.9996
3/12/2002 14:25|.9994000000000001
3/12/2002 14:30|1
3/12/2002 14:35|.99965
3/12/2002 14:40|.9994000000000001
3/12/2002 14:45|.9992
3/12/2002 14:50|.9989
3/12/2002 14:55|.9983
3/12/2002 15:00|.9984
3/12/2002 15:05|.9981
3/12/2002 15:10|.9977
3/12/2002 15:15|.9978
3/12/2002 15:20|.99745
3/12/2002 15:25|.99735
3/12/2002 15:30|.9968
3/12/2002 15:35|.9976
3/12/2002 15:40|.998
3/12/2002 15:45|.9981
3/12/2002 15:50|.9972
3/12/2002 15:55|.9973
3/12/2002 16:00|.9975
3/12/2002 16:05|.9974000000000001
3/12/2002 16:10|.9974000000000001
3/12/2002 16:15|.9967
3/12/2002 16:20|.9963
3/12/2002 16:25|.9966
3/12/2002 16:30|.9972
3/12/2002 16:35|.9976
3/12/2002 16:40|.9961
3/12/2002 16:45|.9968
3/12/2002 16:50|.9975499999999999
3/12/2002 16:55|.9978
3/12/2002 17:00|.99685
3/12/2002 17:05|.9976
3/12/2002 17:10|.9974000000000001
3/12/2002 17:15|.99735
3/12/2002 17:20|.99675
3/12/2002 17:25|.99675
3/12/2002 17:30|.9964
3/12/2002 17:35|.9969
3/12/2002 17:40|.99695
3/12/2002 17:45|.9966
3/12/2002 17:50|.99685
3/12/2002 17:55|.9971
3/12/2002 18:00|.997
3/12/2002 18:05|.9971
3/12/2002 18:10|.99695
3/12/2002 18:15|.9969
3/12/2002 18:20|.9971000000000001
3/12/2002 18:25|.9968
3/12/2002 18:30|.99675
3/12/2002 18:35|.99665
3/12/2002 18:40|.9967999999999999
3/12/2002 18:45|.9966
3/12/2002 18:50|.99715
3/12/2002 18:55|.99725
3/12/2002 19:00|.9971
3/12/2002 19:05|.99685
3/12/2002 19:10|.9969
3/12/2002 19:15|.9973000000000001
3/12/2002 19:20|.9971000000000001
3/12/2002 19:25|.99665
3/12/2002 19:30|.9964
3/12/2002 19:35|.9961
3/12/2002 19:40|.9955
3/12/2002 19:45|.996
3/12/2002 19:50|.9952
3/12/2002 19:55|.9956
3/12/2002 20:00|.9964500000000001
3/12/2002 20:05|.9955499999999999
3/12/2002 20:10|.9955499999999999
3/12/2002 20:15|.99535
3/12/2002 20:20|.99585
3/12/2002 20:25|.9959
3/12/2002 20:30|.9959
3/12/2002 20:35|.99585
3/12/2002 20:40|.99575
3/12/2002 20:45|.996
3/12/2002 20:50|.9965999999999999
3/12/2002 20:55|.9966
3/12/2002 21:00|.9966
3/12/2002 21:05|.99655
3/12/2002 21:10|.9964500000000001
3/12/2002 21:15|.9965999999999999
3/12/2002 21:20|.9963
3/12/2002 21:25|.9962
3/12/2002 21:30|.9964
3/12/2002 21:35|.9966
3/12/2002 21:40|.9964
3/12/2002 21:45|.9965999999999999
3/12/2002 21:50|.9964
3/12/2002 21:55|.9964999999999999
3/12/2002 22:00|.9966
3/12/2002 22:05|.99665
3/12/2002 22:10|.9968
3/12/2002 22:15|.99675
3/12/2002 22:20|.9964999999999999
3/12/2002 22:25|.9968
3/12/2002 22:30|.99705
3/12/2002 22:35|.9973
3/12/2002 22:40|.9972000000000001
3/12/2002 22:45|.9971
3/12/2002 22:50|.9971
3/12/2002 22:55|.9964999999999999
3/12/2002 23:00|.9967
3/12/2002 23:05|.9964999999999999
3/12/2002 23:10|.9966
3/12/2002 23:15|.9967
3/12/2002 23:20|.997
3/12/2002 23:25|.9967999999999999
3/12/2002 23:30|.9964999999999999
3/12/2002 23:35|.99655
3/12/2002 23:40|.9968
3/12/2002 23:45|.99675
3/12/2002 23:50|.99675
3/12/2002 23:55|.9966
4/12/2002 0:00|.9968
4/12/2002 0:05|.99685
4/12/2002 0:10|.99715
4/12/2002 0:15|.99655
4/12/2002 0:20|.99705
4/12/2002 0:25|.997
4/12/2002 0:30|.9968
4/12/2002 0:35|.9971
4/12/2002 0:40|.9972
4/12/2002 0:45|.9976499999999999
4/12/2002 0:50|.99745
4/12/2002 0:55|.9975
4/12/2002 1:00|.9974000000000001
4/12/2002 1:05|.9973
4/12/2002 1:10|.9976
4/12/2002 1:15|.9976
4/12/2002 1:20|.9975499999999999
4/12/2002 1:25|.99775
4/12/2002 1:30|.9979
4/12/2002 1:35|.9981
4/12/2002 1:40|.9982
4/12/2002 1:45|.9981
4/12/2002 1:50|.9988
4/12/2002 1:55|.9984999999999999
4/12/2002 2:00|.9984999999999999
4/12/2002 2:05|.9984999999999999
4/12/2002 2:10|.9984
4/12/2002 2:15|.99855
4/12/2002 2:20|.9983500000000001
4/12/2002 2:25|.9984
4/12/2002 2:30|.99805
4/12/2002 2:35|.9982500000000001
4/12/2002 2:40|.99855
4/12/2002 2:45|.9983
4/12/2002 2:50|.9987
4/12/2002 2:55|.9985999999999999
4/12/2002 3:00|.9986999999999999
4/12/2002 3:05|.99895
4/12/2002 3:10|.99885
4/12/2002 3:15|.9989
4/12/2002 3:20|.9991
4/12/2002 3:25|.99875
4/12/2002 3:30|.9989
4/12/2002 3:35|.99895
4/12/2002 3:40|.9993
4/12/2002 3:45|.9992
4/12/2002 3:50|.9993000000000001
4/12/2002 3:55|.9996
4/12/2002 4:00|.99945
4/12/2002 4:05|.9994000000000001
4/12/2002 4:10|.9994000000000001
4/12/2002 4:15|.99925
4/12/2002 4:20|.9996
4/12/2002 4:25|.9995499999999999
4/12/2002 4:30|.9995
4/12/2002 4:35|.9996
4/12/2002 4:40|.9996
4/12/2002 4:45|.9996
4/12/2002 4:50|.9995499999999999
4/12/2002 4:55|.9995499999999999
4/12/2002 5:00|.9995499999999999
4/12/2002 5:05|.99935
4/12/2002 5:10|.9993
4/12/2002 5:15|.9995
4/12/2002 5:20|.9997
4/12/2002 5:25|.9996
4/12/2002 5:30|.9994000000000001
4/12/2002 5:35|.9996
4/12/2002 5:40|.99965
4/12/2002 5:45|.99945
4/12/2002 5:50|.9996
4/12/2002 5:55|.9995499999999999
4/12/2002 6:00|.9995
4/12/2002 6:05|.9995499999999999
4/12/2002 6:10|.99975
4/12/2002 6:15|.9995
4/12/2002 6:20|.9995499999999999
4/12/2002 6:25|.9997
4/12/2002 6:30|.99965
4/12/2002 6:35|.9995
4/12/2002 6:40|.9996
4/12/2002 6:45|.9993
4/12/2002 6:50|.9994000000000001
4/12/2002 6:55|.9993
4/12/2002 7:00|.9991
4/12/2002 7:05|.99915
4/12/2002 7:10|.9993000000000001
4/12/2002 7:15|.9992
4/12/2002 7:20|.9994000000000001
4/12/2002 7:25|.9997
4/12/2002 7:30|.9997
4/12/2002 7:35|.9996
4/12/2002 7:40|.9998
4/12/2002 7:45|.9998
4/12/2002 7:50|1.0007
4/12/2002 7:55|1.00075
4/12/2002 8:00|1.0008
4/12/2002 8:05|1.0003
4/12/2002 8:10|1.0007
4/12/2002 8:15|1.0016
4/12/2002 8:20|1.0017
4/12/2002 8:25|1.0016
4/12/2002 8:30|1.0014
4/12/2002 8:35|1.0011999999999999
4/12/2002 8:40|1.0009000000000001
4/12/2002 8:45|1.0008
4/12/2002 8:50|1.0012500000000002
4/12/2002 8:55|1.0014500000000002
4/12/2002 9:00|1.0012
4/12/2002 9:05|1.0007
4/12/2002 9:10|1.0009000000000001
4/12/2002 9:15|1.0011
4/12/2002 9:20|1.0014
4/12/2002 9:25|1.0012
4/12/2002 9:30|1.0013
4/12/2002 9:35|1.00135
4/12/2002 9:40|1.0015
4/12/2002 9:45|1.0019
4/12/2002 9:50|1.0013
4/12/2002 9:55|1.0014500000000002
4/12/2002 10:00|1.00095
4/12/2002 10:05|1.00135
4/12/2002 10:10|1.0012500000000002
4/12/2002 10:15|1.0013
4/12/2002 10:20|1.00135
4/12/2002 10:25|1.0012
4/12/2002 10:30|1.0016500000000002
4/12/2002 10:35|1.0012500000000002
4/12/2002 10:40|1.0013
4/12/2002 10:45|1.0012
4/12/2002 10:50|1.001
4/12/2002 10:55|1.00085
4/12/2002 11:00|1.00095
4/12/2002 11:05|1.0008
4/12/2002 11:10|1.0006
4/12/2002 11:15|1.001
4/12/2002 11:20|1.00105
4/12/2002 11:25|1.00105
4/12/2002 11:30|1.0014
4/12/2002 11:35|1.0012
4/12/2002 11:40|1.0016
4/12/2002 11:45|1.002
4/12/2002 11:50|1.0017
4/12/2002 11:55|1.0017
4/12/2002 12:00|1.0015
4/12/2002 12:05|1.0019
4/12/2002 12:10|1.0021
4/12/2002 12:15|1.0025
4/12/2002 12:20|1.0024
4/12/2002 12:25|1.0022
4/12/2002 12:30|1.00285
4/12/2002 12:35|1.0027499999999998
4/12/2002 12:40|1.0026
4/12/2002 12:45|1.00265
4/12/2002 12:50|1.0025499999999998
4/12/2002 12:55|1.0024
4/12/2002 13:00|1.0024
4/12/2002 13:05|1.0022
4/12/2002 13:10|1.0017
4/12/2002 13:15|1.0016
4/12/2002 13:20|1.0018
4/12/2002 13:25|1.0015
4/12/2002 13:30|1.0017
4/12/2002 13:35|1.0019
4/12/2002 13:40|1.0025
4/12/2002 13:45|1.0022
4/12/2002 13:50|1.0018500000000001
4/12/2002 13:55|1.0016
4/12/2002 14:00|1.0018
4/12/2002 14:05|1.0018
4/12/2002 14:10|1.0018
4/12/2002 14:15|1.0016
4/12/2002 14:20|1.0015
4/12/2002 14:25|1.00135
4/12/2002 14:30|1.0015
4/12/2002 14:35|1.0015
4/12/2002 14:40|1.0016500000000002
4/12/2002 14:45|1.00055
4/12/2002 14:50|1.0000499999999999
4/12/2002 14:55|1.00035
4/12/2002 15:00|1.0004
4/12/2002 15:05|.9994000000000001
4/12/2002 15:10|.99875
4/12/2002 15:15|1.0007
4/12/2002 15:20|1.0006
4/12/2002 15:25|1.0004
4/12/2002 15:30|1.0006
4/12/2002 15:35|.9995
4/12/2002 15:40|.9999
4/12/2002 15:45|1.0000499999999999
4/12/2002 15:50|1.00035
4/12/2002 15:55|1.00075
4/12/2002 16:00|1
4/12/2002 16:05|1.0005
4/12/2002 16:10|.9998
4/12/2002 16:15|.9999
4/12/2002 16:20|1.0002
4/12/2002 16:25|1.0001
4/12/2002 16:30|.9998
4/12/2002 16:35|1.0003
4/12/2002 16:40|.9997
4/12/2002 16:45|.9996
4/12/2002 16:50|.9999
4/12/2002 16:55|.9999
4/12/2002 17:00|.99995
4/12/2002 17:05|.9997
4/12/2002 17:10|.9999
4/12/2002 17:15|1.0001
4/12/2002 17:20|1.0004
4/12/2002 17:25|1.0003
4/12/2002 17:30|1.0005
4/12/2002 17:35|1.0004499999999998
4/12/2002 17:40|1.0006
4/12/2002 17:45|1.00035
4/12/2002 17:50|1.0005
4/12/2002 17:55|1.0009
4/12/2002 18:00|1.0014
4/12/2002 18:05|1.001
4/12/2002 18:10|1.001
4/12/2002 18:15|1.0008
4/12/2002 18:20|1.0011
4/12/2002 18:25|1.0013
4/12/2002 18:30|1.0013
4/12/2002 18:35|1.0014
4/12/2002 18:40|1.00125
4/12/2002 18:45|1.00125
4/12/2002 18:50|1.0016
4/12/2002 18:55|1.0018500000000001
4/12/2002 19:00|1.00195
4/12/2002 19:05|1.00155
4/12/2002 19:10|1.0018500000000001
4/12/2002 19:15|1.0017
4/12/2002 19:20|1.002
4/12/2002 19:25|1.0013
4/12/2002 19:30|1.00135
4/12/2002 19:35|1.0012
4/12/2002 19:40|1.0008
4/12/2002 19:45|1.0007
4/12/2002 19:50|1.0008
4/12/2002 19:55|1.0006
4/12/2002 20:00|.9999
4/12/2002 20:05|1.0000499999999999
4/12/2002 20:10|.9999
4/12/2002 20:15|1.00015
4/12/2002 20:20|1.0002
4/12/2002 20:25|1.0003
4/12/2002 20:30|1.0004
4/12/2002 20:35|1.00075
4/12/2002 20:40|1.0005
4/12/2002 20:45|1.0004
4/12/2002 20:50|1.0004
4/12/2002 20:55|1.0005
4/12/2002 21:00|1.00035
4/12/2002 21:05|1.0006
4/12/2002 21:10|1.0008
4/12/2002 21:15|1.0006
4/12/2002 21:20|1.0006
4/12/2002 21:25|1.0006
4/12/2002 21:30|1.00055
4/12/2002 21:35|1.0007
4/12/2002 21:40|1.00075
4/12/2002 21:45|1.0011
4/12/2002 21:50|1.0013
4/12/2002 21:55|1.001
4/12/2002 22:00|1.0008
4/12/2002 22:05|1.0011999999999999
4/12/2002 22:10|1.0011
4/12/2002 22:15|1.0014
4/12/2002 22:20|1.00095
4/12/2002 22:25|1.001
4/12/2002 22:30|1.001
4/12/2002 22:35|1.0013
4/12/2002 22:40|1.0015
4/12/2002 22:45|1.0011999999999999
4/12/2002 22:50|1.00135
4/12/2002 22:55|1.0015
4/12/2002 23:00|1.0015
4/12/2002 23:05|1.0015
4/12/2002 23:10|1.00155
4/12/2002 23:15|1.0016
4/12/2002 23:20|1.0015
4/12/2002 23:25|1.0014
4/12/2002 23:30|1.0016
4/12/2002 23:35|1.0014500000000002
4/12/2002 23:40|1.00155
4/12/2002 23:45|1.0014500000000002
4/12/2002 23:50|1.0017
4/12/2002 23:55|1.0014500000000002
5/12/2002 0:00|1.0018
5/12/2002 0:05|1.0015
5/12/2002 0:10|1.0016
5/12/2002 0:15|1.002
5/12/2002 0:20|1.0018
5/12/2002 0:25|1.00135
5/12/2002 0:30|1.0012
5/12/2002 0:35|1.0013
5/12/2002 0:40|1.0011
5/12/2002 0:45|1.0009
5/12/2002 0:50|1.0008
5/12/2002 0:55|1.0005
5/12/2002 1:00|1.00015
5/12/2002 1:05|.99975
5/12/2002 1:10|.99975
5/12/2002 1:15|.9996499999999999
5/12/2002 1:20|.99975
5/12/2002 1:25|.9999
5/12/2002 1:30|.9998
5/12/2002 1:35|1
5/12/2002 1:40|.99975
5/12/2002 1:45|1.0001
5/12/2002 1:50|1.0003
5/12/2002 1:55|.9998
5/12/2002 2:00|.9998
5/12/2002 2:05|.9996
5/12/2002 2:10|.9997
5/12/2002 2:15|.99945
5/12/2002 2:20|.9997499999999999
5/12/2002 2:25|.9995
5/12/2002 2:30|.9996
5/12/2002 2:35|.99945
5/12/2002 2:40|.9996
5/12/2002 2:45|.9996499999999999
5/12/2002 2:50|.9995
5/12/2002 2:55|.99945
5/12/2002 3:00|.9995
5/12/2002 3:05|.9995
5/12/2002 3:10|.9998
5/12/2002 3:15|.99945
5/12/2002 3:20|.9996
5/12/2002 3:25|.9996
5/12/2002 3:30|.9995
5/12/2002 3:35|.9995
5/12/2002 3:40|.9995499999999999
5/12/2002 3:45|.9995499999999999
5/12/2002 3:50|.9995499999999999
5/12/2002 3:55|.9995499999999999
5/12/2002 4:00|.9996499999999999
5/12/2002 4:05|.9995499999999999
5/12/2002 4:10|.9996
5/12/2002 4:15|.9997
5/12/2002 4:20|.9996
5/12/2002 4:25|.9995499999999999
5/12/2002 4:30|.9997
5/12/2002 4:35|.9995499999999999
5/12/2002 4:40|.9995
5/12/2002 4:45|.99945
5/12/2002 4:50|.9994000000000001
5/12/2002 4:55|.9994000000000001
5/12/2002 5:00|.9993
5/12/2002 5:05|.9993000000000001
5/12/2002 5:10|.9991
5/12/2002 5:15|.9992
5/12/2002 5:20|.9993
5/12/2002 5:25|.9990000000000001
5/12/2002 5:30|.9992
5/12/2002 5:35|.9995499999999999
5/12/2002 5:40|.9995499999999999
5/12/2002 5:45|.99935
5/12/2002 5:50|.9993000000000001
5/12/2002 5:55|.99915
5/12/2002 6:00|.99915
5/12/2002 6:05|.9995
5/12/2002 6:10|.9997
5/12/2002 6:15|1
5/12/2002 6:20|.9999
5/12/2002 6:25|.9997
5/12/2002 6:30|.99985
5/12/2002 6:35|.9997
5/12/2002 6:40|.9995499999999999
5/12/2002 6:45|.99925
5/12/2002 6:50|.9994000000000001
5/12/2002 6:55|.9998
5/12/2002 7:00|.99965
5/12/2002 7:05|.9998
5/12/2002 7:10|.9999
5/12/2002 7:15|.99975
5/12/2002 7:20|.9998
5/12/2002 7:25|.9995
5/12/2002 7:30|.9998
5/12/2002 7:35|1.0005
5/12/2002 7:40|1.0006
5/12/2002 7:45|1.0005
5/12/2002 7:50|1.0006
5/12/2002 7:55|1.0006
5/12/2002 8:00|1.0013
5/12/2002 8:05|1.0012500000000002
5/12/2002 8:10|1.0015
5/12/2002 8:15|1.0008
5/12/2002 8:20|1.0005
5/12/2002 8:25|1.0008
5/12/2002 8:30|1.0006499999999998
5/12/2002 8:35|1.00015
5/12/2002 8:40|1.001
5/12/2002 8:45|1.0006499999999998
5/12/2002 8:50|1.0006499999999998
5/12/2002 8:55|1.0007
5/12/2002 9:00|1.0007
5/12/2002 9:05|1.0004499999999998
5/12/2002 9:10|1.0004
5/12/2002 9:15|1.0003
5/12/2002 9:20|1.00035
5/12/2002 9:25|1.0004
5/12/2002 9:30|1.0005
5/12/2002 9:35|1
5/12/2002 9:40|1.0002
5/12/2002 9:45|1.0002
5/12/2002 9:50|1.00015
5/12/2002 9:55|1
5/12/2002 10:00|.99995
5/12/2002 10:05|1.00015
5/12/2002 10:10|1
5/12/2002 10:15|.99985
5/12/2002 10:20|1.00015
5/12/2002 10:25|1.0001
5/12/2002 10:30|.9997
5/12/2002 10:35|.9995499999999999
5/12/2002 10:40|.9998
5/12/2002 10:45|1.0000499999999999
5/12/2002 10:50|.9997
5/12/2002 10:55|.99985
5/12/2002 11:00|1.0003
5/12/2002 11:05|1.00035
5/12/2002 11:10|1.0001
5/12/2002 11:15|1.0002
5/12/2002 11:20|1.0001
5/12/2002 11:25|1
5/12/2002 11:30|.99995
5/12/2002 11:35|1.0003
5/12/2002 11:40|1.0002499999999999
5/12/2002 11:45|1.0004499999999998
5/12/2002 11:50|1.00015
5/12/2002 11:55|1.0002
5/12/2002 12:00|.9999
5/12/2002 12:05|.99995
5/12/2002 12:10|.9999
5/12/2002 12:15|1.0001
5/12/2002 12:20|1
5/12/2002 12:25|1.0003
5/12/2002 12:30|.99995
5/12/2002 12:35|1.0002499999999999
5/12/2002 12:40|1.0004499999999998
5/12/2002 12:45|.9998
5/12/2002 12:50|.9992
5/12/2002 12:55|.9998
5/12/2002 13:00|1.0015
5/12/2002 13:05|1.0009000000000001
5/12/2002 13:10|1.0005
5/12/2002 13:15|.9994000000000001
5/12/2002 13:20|.9996
5/12/2002 13:25|.9996
5/12/2002 13:30|.9978
5/12/2002 13:35|.9977
5/12/2002 13:40|.99815
5/12/2002 13:45|.9983500000000001
5/12/2002 13:50|.9988
5/12/2002 13:55|.9984999999999999
5/12/2002 14:00|.999
5/12/2002 14:05|.9991
5/12/2002 14:10|.9984999999999999
5/12/2002 14:15|.9992
5/12/2002 14:20|.99975
5/12/2002 14:25|.99945
5/12/2002 14:30|.9999
5/12/2002 14:35|.9997
5/12/2002 14:40|.9997
5/12/2002 14:45|.99965
5/12/2002 14:50|.9995499999999999
5/12/2002 14:55|.9999
5/12/2002 15:00|.9997
5/12/2002 15:05|1.0005
5/12/2002 15:10|.9996
5/12/2002 15:15|1.0002
5/12/2002 15:20|1.0001
5/12/2002 15:25|.9999
5/12/2002 15:30|1.0002
5/12/2002 15:35|1.0001
5/12/2002 15:40|1.00035
5/12/2002 15:45|1.0011
5/12/2002 15:50|1.0012
5/12/2002 15:55|1.00075
5/12/2002 16:00|1.0008499999999998
5/12/2002 16:05|1.0006499999999998
5/12/2002 16:10|1.0005
5/12/2002 16:15|1.0011
5/12/2002 16:20|1.0006499999999998
5/12/2002 16:25|1.0003
5/12/2002 16:30|1.0005
5/12/2002 16:35|1.0005
5/12/2002 16:40|1.0002499999999999
5/12/2002 16:45|.9993
5/12/2002 16:50|.9987
5/12/2002 16:55|.99925
5/12/2002 17:00|.9992
5/12/2002 17:05|.9993
5/12/2002 17:10|.9992
5/12/2002 17:15|.999
5/12/2002 17:20|.9993
5/12/2002 17:25|.9986999999999999
5/12/2002 17:30|.9991
5/12/2002 17:35|.9988
5/12/2002 17:40|.9989
5/12/2002 17:45|.9992
5/12/2002 17:50|.9992
5/12/2002 17:55|.99925
5/12/2002 18:00|.9997
5/12/2002 18:05|.9996
5/12/2002 18:10|.9998
5/12/2002 18:15|1
5/12/2002 18:20|1.00035
5/12/2002 18:25|1.0003
5/12/2002 18:30|1.0002499999999999
5/12/2002 18:35|1.0002
5/12/2002 18:40|.9997
5/12/2002 18:45|.9996
5/12/2002 18:50|.9997
5/12/2002 18:55|.9996
5/12/2002 19:00|.99945
5/12/2002 19:05|.99975
5/12/2002 19:10|.9996499999999999
5/12/2002 19:15|.9999
5/12/2002 19:20|.99985
5/12/2002 19:25|1
5/12/2002 19:30|1.0002
5/12/2002 19:35|1.0003
5/12/2002 19:40|1.0004
5/12/2002 19:45|1.0004
5/12/2002 19:50|1.0005
5/12/2002 19:55|1.0001
5/12/2002 20:00|1.0006
5/12/2002 20:05|1.0004
5/12/2002 20:10|1.0003
5/12/2002 20:15|1.00075
5/12/2002 20:20|1.0008
5/12/2002 20:25|1.0008
5/12/2002 20:30|1.0008
5/12/2002 20:35|1.0008
5/12/2002 20:40|1.0011
5/12/2002 20:45|1.0007
5/12/2002 20:50|1.00075
5/12/2002 20:55|1.0008
5/12/2002 21:00|1.0008
5/12/2002 21:05|1.0008
5/12/2002 21:10|1.0008
5/12/2002 21:15|1.001
5/12/2002 21:20|1.0007
5/12/2002 21:25|1.0006
5/12/2002 21:30|1.0006499999999998
5/12/2002 21:35|1.0006499999999998
5/12/2002 21:40|.9994000000000001
5/12/2002 21:45|1.001
5/12/2002 21:50|1.0006499999999998
5/12/2002 21:55|1.0008
5/12/2002 22:00|1.0008
5/12/2002 22:05|1.0006
5/12/2002 22:10|1.0006
5/12/2002 22:15|1.0007
5/12/2002 22:20|1.00055
5/12/2002 22:25|1.00055
5/12/2002 22:30|1.0005
5/12/2002 22:35|1.0004
5/12/2002 22:40|1.0004499999999998
5/12/2002 22:45|1.00035
5/12/2002 22:50|1.0002
5/12/2002 22:55|1.0003
5/12/2002 23:00|1.0003
5/12/2002 23:05|1.00035
5/12/2002 23:10|1.0006
5/12/2002 23:15|1.0004
5/12/2002 23:20|1.0004
5/12/2002 23:25|1.0006
5/12/2002 23:30|1.0006499999999998
5/12/2002 23:35|1.00055
5/12/2002 23:40|1.0006499999999998
5/12/2002 23:45|1.0006
5/12/2002 23:50|1.00055
5/12/2002 23:55|1.0008
6/12/2002 0:00|1.00055
6/12/2002 0:05|1.0003
6/12/2002 0:10|1.0004
6/12/2002 0:15|1.0005
6/12/2002 0:20|1.0006
6/12/2002 0:25|1.0006
6/12/2002 0:30|1.0008
6/12/2002 0:35|1.0006
6/12/2002 0:40|1.0007
6/12/2002 0:45|1.0008
6/12/2002 0:50|1.0008
6/12/2002 0:55|1.0013999999999998
6/12/2002 1:00|1.0009
6/12/2002 1:05|1.0009000000000001
6/12/2002 1:10|1.0007
6/12/2002 1:15|1.00055
6/12/2002 1:20|1.0011999999999999
6/12/2002 1:25|1.001
6/12/2002 1:30|1.00085
6/12/2002 1:35|1.0009
6/12/2002 1:40|1.0006
6/12/2002 1:45|1.0006
6/12/2002 1:50|1.0008
6/12/2002 1:55|1.0008
6/12/2002 2:00|1.0008
6/12/2002 2:05|1.00075
6/12/2002 2:10|1.00105
6/12/2002 2:15|1.00115
6/12/2002 2:20|1.0014
6/12/2002 2:25|1.0014
6/12/2002 2:30|1.0014
6/12/2002 2:35|1.0014
6/12/2002 2:40|1.0012500000000002
6/12/2002 2:45|1.0012
6/12/2002 2:50|1.0012
6/12/2002 2:55|1.0011999999999999
6/12/2002 3:00|1.0013
6/12/2002 3:05|1.00135
6/12/2002 3:10|1.0018
6/12/2002 3:15|1.0016
6/12/2002 3:20|1.0017
6/12/2002 3:25|1.0017
6/12/2002 3:30|1.0017
6/12/2002 3:35|1.0025
6/12/2002 3:40|1.00205
6/12/2002 3:45|1.002
6/12/2002 3:50|1.0019
6/12/2002 3:55|1.00175
6/12/2002 4:00|1.00205
6/12/2002 4:05|1.0019
6/12/2002 4:10|1.00205
6/12/2002 4:15|1.0019
6/12/2002 4:20|1.002
6/12/2002 4:25|1.0018
6/12/2002 4:30|1.0019
6/12/2002 4:35|1.00175
6/12/2002 4:40|1.00195
6/12/2002 4:45|1.0023
6/12/2002 4:50|1.0019
6/12/2002 4:55|1.0023
6/12/2002 5:00|1.0024
6/12/2002 5:05|1.0024
6/12/2002 5:10|1.00195
6/12/2002 5:15|1.0021
6/12/2002 5:20|1.0021499999999999
6/12/2002 5:25|1.002
6/12/2002 5:30|1.0016
6/12/2002 5:35|1.0023
6/12/2002 5:40|1.0024
6/12/2002 5:45|1.0023499999999999
6/12/2002 5:50|1.0026000000000002
6/12/2002 5:55|1.00245
6/12/2002 6:00|1.0027
6/12/2002 6:05|1.0027
6/12/2002 6:10|1.0025
6/12/2002 6:15|1.0022
6/12/2002 6:20|1.0017
6/12/2002 6:25|1.0017
6/12/2002 6:30|1.002
6/12/2002 6:35|1.0017
6/12/2002 6:40|1.0018
6/12/2002 6:45|1.0014
6/12/2002 6:50|1.0014500000000002
6/12/2002 6:55|1.0015
6/12/2002 7:00|1.0016
6/12/2002 7:05|1.0014
6/12/2002 7:10|1.0011999999999999
6/12/2002 7:15|1.0014
6/12/2002 7:20|1.0013
6/12/2002 7:25|1.0017
6/12/2002 7:30|1.0018
6/12/2002 7:35|1.0021
6/12/2002 7:40|1.0025
6/12/2002 7:45|1.00205
6/12/2002 7:50|1.0023
6/12/2002 7:55|1.0023499999999999
6/12/2002 8:00|1.0018500000000001
6/12/2002 8:05|1.00155
6/12/2002 8:10|1.002
6/12/2002 8:15|1.0021
6/12/2002 8:20|1.0025
6/12/2002 8:25|1.0028
6/12/2002 8:30|1.0024
6/12/2002 8:35|1.0022
6/12/2002 8:40|1.0016
6/12/2002 8:45|1.00195
6/12/2002 8:50|1.0018500000000001
6/12/2002 8:55|1.0018500000000001
6/12/2002 9:00|1.0018
6/12/2002 9:05|1.002
6/12/2002 9:10|1.0017
6/12/2002 9:15|1.0012500000000002
6/12/2002 9:20|1.0016
6/12/2002 9:25|1.0018
6/12/2002 9:30|1.0016500000000002
6/12/2002 9:35|1.0017
6/12/2002 9:40|1.00155
6/12/2002 9:45|1.0012
6/12/2002 9:50|1.0015
6/12/2002 9:55|1.0015
6/12/2002 10:00|1.0015
6/12/2002 10:05|1.0013
6/12/2002 10:10|1.001
6/12/2002 10:15|1.0007000000000001
6/12/2002 10:20|1.0007
6/12/2002 10:25|1.00075
6/12/2002 10:30|1.00075
6/12/2002 10:35|1.0006499999999998
6/12/2002 10:40|1.001
6/12/2002 10:45|1.0016
6/12/2002 10:50|1.00115
6/12/2002 10:55|1.0006
6/12/2002 11:00|1.0007
6/12/2002 11:05|1.0004499999999998
6/12/2002 11:10|1.0008
6/12/2002 11:15|1.0006499999999998
6/12/2002 11:20|1.00075
6/12/2002 11:25|1.0008
6/12/2002 11:30|1.0009
6/12/2002 11:35|1.0008
6/12/2002 11:40|1.001
6/12/2002 11:45|1.0011
6/12/2002 11:50|1.0007
6/12/2002 11:55|1.0009000000000001
6/12/2002 12:00|1.001
6/12/2002 12:05|1.0006
6/12/2002 12:10|1.0009
6/12/2002 12:15|1.0009
6/12/2002 12:20|1.0013999999999998
6/12/2002 12:25|1.001
6/12/2002 12:30|1.00095
6/12/2002 12:35|1.001
6/12/2002 12:40|1.0008
6/12/2002 12:45|1.0004
6/12/2002 12:50|1.0005
6/12/2002 12:55|1.0003
6/12/2002 13:00|1.0004
6/12/2002 13:05|1.0007
6/12/2002 13:10|1.00055
6/12/2002 13:15|1.0006499999999998
6/12/2002 13:20|1.00085
6/12/2002 13:25|1.00035
6/12/2002 13:30|1.0005
6/12/2002 13:35|1.0035
6/12/2002 13:40|1.005
6/12/2002 13:45|1.0058
6/12/2002 13:50|1.0053
6/12/2002 13:55|1.0052
6/12/2002 14:00|1.006
6/12/2002 14:05|1.00905
6/12/2002 14:10|1.0079
6/12/2002 14:15|1.0097
6/12/2002 14:20|1.0092
6/12/2002 14:25|1.0079
6/12/2002 14:30|1.0104
6/12/2002 14:35|1.0103
6/12/2002 14:40|1.0092
6/12/2002 14:45|1.0075
6/12/2002 14:50|1.00875
6/12/2002 14:55|1.00835
6/12/2002 15:00|1.0081
6/12/2002 15:05|1.0075
6/12/2002 15:10|1.0072
6/12/2002 15:15|1.0068
6/12/2002 15:20|1.0079
6/12/2002 15:25|1.0066
6/12/2002 15:30|1.0075
6/12/2002 15:35|1.0072
6/12/2002 15:40|1.0075
6/12/2002 15:45|1.0076
6/12/2002 15:50|1.0065
6/12/2002 15:55|1.0073500000000002
6/12/2002 16:00|1.0081
6/12/2002 16:05|1.0077500000000001
6/12/2002 16:10|1.0074
6/12/2002 16:15|1.0073
6/12/2002 16:20|1.0070000000000001
6/12/2002 16:25|1.0076
6/12/2002 16:30|1.0082
6/12/2002 16:35|1.0076
6/12/2002 16:40|1.0075
6/12/2002 16:45|1.0078
6/12/2002 16:50|1.0081
6/12/2002 16:55|1.0079
6/12/2002 17:00|1.0081
6/12/2002 17:05|1.0078
6/12/2002 17:10|1.008
6/12/2002 17:15|1.0079
6/12/2002 17:20|1.0082
6/12/2002 17:25|1.0078
6/12/2002 17:30|1.00815
6/12/2002 17:35|1.008
6/12/2002 17:40|1.00805
6/12/2002 17:45|1.0079
6/12/2002 17:50|1.0078
6/12/2002 17:55|1.0077
6/12/2002 18:00|1.0082
6/12/2002 18:05|1.008
6/12/2002 18:10|1.0084
6/12/2002 18:15|1.0086
6/12/2002 18:20|1.00855
6/12/2002 18:25|1.0088
6/12/2002 18:30|1.009
6/12/2002 18:35|1.0092
6/12/2002 18:40|1.0091
6/12/2002 18:45|1.00895
6/12/2002 18:50|1.009
6/12/2002 18:55|1.00895
6/12/2002 19:00|1.00895
6/12/2002 19:05|1.009
6/12/2002 19:10|1.00885
6/12/2002 19:15|1.0091
6/12/2002 19:20|1.0088
6/12/2002 19:25|1.00885
6/12/2002 19:30|1.0089000000000001
6/12/2002 19:35|1.00895
6/12/2002 19:40|1.00885
6/12/2002 19:45|1.0086
6/12/2002 19:50|1.0086499999999998
6/12/2002 19:55|1.00915
6/12/2002 20:00|1.00925
6/12/2002 20:05|1.00905
6/12/2002 20:10|1.00925
6/12/2002 20:15|1.0091999999999999
6/12/2002 20:20|1.0093
6/12/2002 20:25|1.0094
6/12/2002 20:30|1.0094
6/12/2002 20:35|1.0097
6/12/2002 20:40|1.00955
6/12/2002 20:45|1.0097
6/12/2002 20:50|1.0097
6/12/2002 20:55|1.0100500000000001
6/12/2002 21:00|1.0098
6/12/2002 21:05|1.0098
6/12/2002 21:10|1.0099
6/12/2002 21:15|1.0098500000000001
6/12/2002 21:20|1.01
6/12/2002 21:25|1.0098
6/12/2002 21:30|1.0099
6/12/2002 21:35|1.01
6/12/2002 21:40|1.0097
6/12/2002 21:45|1.0096500000000002
6/12/2002 21:50|1.01
6/12/2002 21:55|1.00975
6/12/2002 22:00|1.0098
6/12/2002 22:05|1.0098
6/12/2002 22:10|1.0099
6/12/2002 22:15|1.0096
6/12/2002 22:20|1.0095
6/12/2002 22:25|1.009
6/12/2002 22:30|1.00885
6/12/2002 22:35|1.00805
6/12/2002 22:40|1.0087000000000002
6/12/2002 22:45|1.009
6/12/2002 22:50|1.009
6/12/2002 22:55|1.0093
6/12/2002 23:00|1.0091
6/12/2002 23:05|1.00905
6/12/2002 23:10|1.0094500000000002
6/12/2002 23:15|1.0094500000000002
6/12/2002 23:20|1.0094500000000002
6/12/2002 23:25|1.0094500000000002
6/12/2002 23:30|1.0094500000000002
6/12/2002 23:35|1.0091
6/12/2002 23:40|1.0091
6/12/2002 23:45|1.0091
6/12/2002 23:50|1.0091
6/12/2002 23:55|1.0097
7/12/2002 0:00|1.0097
7/12/2002 0:05|1.0097
7/12/2002 0:10|1.0097
7/12/2002 0:15|1.0097
7/12/2002 0:20|1.0097
7/12/2002 0:25|1.0097
7/12/2002 0:30|1.0097
7/12/2002 0:35|1.0097
7/12/2002 0:40|1.0097
7/12/2002 0:45|1.0097
7/12/2002 0:50|1.0097
7/12/2002 0:55|1.0097
7/12/2002 1:00|1.0097
7/12/2002 1:05|1.0097
7/12/2002 1:10|1.0097
7/12/2002 1:15|1.0097
7/12/2002 1:20|1.0097
7/12/2002 1:25|1.0097
7/12/2002 1:30|1.0097
7/12/2002 1:35|1.0097
7/12/2002 1:40|1.0097
7/12/2002 1:45|1.0097
7/12/2002 1:50|1.0097
7/12/2002 1:55|1.0097
7/12/2002 2:00|1.0097
7/12/2002 2:05|1.0097
7/12/2002 2:10|1.0097
7/12/2002 2:15|1.0097
7/12/2002 2:20|1.0097
7/12/2002 2:25|1.0097
7/12/2002 2:30|1.0097
7/12/2002 2:35|1.0097
7/12/2002 2:40|1.0097
7/12/2002 2:45|1.0097
7/12/2002 2:50|1.0097
7/12/2002 2:55|1.0097
7/12/2002 3:00|1.0097
7/12/2002 3:05|1.0097
7/12/2002 3:10|1.0097
7/12/2002 3:15|1.0097
7/12/2002 3:20|1.0097
7/12/2002 3:25|1.0097
7/12/2002 3:30|1.0097
7/12/2002 3:35|1.0097
7/12/2002 3:40|1.0097
7/12/2002 3:45|1.0097
7/12/2002 3:50|1.0097
7/12/2002 3:55|1.0097
7/12/2002 4:00|1.0097
7/12/2002 4:05|1.0097
7/12/2002 4:10|1.0097
7/12/2002 4:15|1.0097
7/12/2002 4:20|1.0097
7/12/2002 4:25|1.0097
7/12/2002 4:30|1.01
7/12/2002 4:35|1.01
7/12/2002 4:40|1.01
7/12/2002 4:45|1.01
7/12/2002 4:50|1.01
7/12/2002 4:55|1.01
7/12/2002 5:00|1.01
7/12/2002 5:05|1.01
7/12/2002 5:10|1.01
7/12/2002 5:15|1.01
7/12/2002 5:20|1.01
7/12/2002 5:25|1.01
7/12/2002 5:30|1.01
7/12/2002 5:35|1.01
7/12/2002 5:40|1.01
7/12/2002 5:45|1.01
7/12/2002 5:50|1.01
7/12/2002 5:55|1.01
7/12/2002 6:00|1.01
7/12/2002 6:05|1.01
7/12/2002 6:10|1.01
7/12/2002 6:15|1.01
7/12/2002 6:20|1.01
7/12/2002 6:25|1.01
7/12/2002 6:30|1.01
7/12/2002 6:35|1.01
7/12/2002 6:40|1.01
7/12/2002 6:45|1.01
7/12/2002 6:50|1.01
7/12/2002 6:55|1.01
7/12/2002 7:00|1.01
7/12/2002 7:05|1.0091
7/12/2002 7:10|1.0091
7/12/2002 7:15|1.0091
7/12/2002 7:20|1.0091
7/12/2002 7:25|1.0091
7/12/2002 7:30|1.0091
7/12/2002 7:35|1.0091
7/12/2002 7:40|1.0091
7/12/2002 7:45|1.0091
7/12/2002 7:50|1.0091
7/12/2002 7:55|1.0091
7/12/2002 8:00|1.0091
7/12/2002 8:05|1.0091
7/12/2002 8:10|1.0091
7/12/2002 8:15|1.0091
7/12/2002 8:20|1.0091
7/12/2002 8:25|1.0091
7/12/2002 8:30|1.0091
7/12/2002 8:35|1.0091
7/12/2002 8:40|1.0091
7/12/2002 8:45|1.0091
7/12/2002 8:50|1.0091
7/12/2002 8:55|1.0091
7/12/2002 9:00|1.0091
7/12/2002 9:05|1.0091
7/12/2002 9:10|1.0091
7/12/2002 9:15|1.0091
7/12/2002 9:20|1.0091
7/12/2002 9:25|1.0091
7/12/2002 9:30|1.0091
7/12/2002 9:35|1.0091
7/12/2002 9:40|1.0091
7/12/2002 9:45|1.0091
7/12/2002 9:50|1.0091
7/12/2002 9:55|1.0091
7/12/2002 10:00|1.0091
7/12/2002 10:05|1.0091
7/12/2002 10:10|1.0091
7/12/2002 10:15|1.0091
7/12/2002 10:20|1.0091
7/12/2002 10:25|1.0091
7/12/2002 10:30|1.0091
7/12/2002 10:35|1.0091
7/12/2002 10:40|1.0091
7/12/2002 10:45|1.0091
7/12/2002 10:50|1.0091
7/12/2002 10:55|1.0091
7/12/2002 11:00|1.0091
7/12/2002 11:05|1.0091
7/12/2002 11:10|1.0091
7/12/2002 11:15|1.0091
7/12/2002 11:20|1.0091
7/12/2002 11:25|1.0091
7/12/2002 11:30|1.0091
7/12/2002 11:35|1.0091
7/12/2002 11:40|1.0091
7/12/2002 11:45|1.0091
7/12/2002 11:50|1.0091
7/12/2002 11:55|1.0091
7/12/2002 12:00|1.0091
7/12/2002 12:05|1.0091
7/12/2002 12:10|1.0091
7/12/2002 12:15|1.0091
7/12/2002 12:20|1.0091
7/12/2002 12:25|1.0091
7/12/2002 12:30|1.0091
7/12/2002 12:35|1.0091
7/12/2002 12:40|1.0091
7/12/2002 12:45|1.0091
7/12/2002 12:50|1.0091
7/12/2002 12:55|1.0091
7/12/2002 13:00|1.0091
7/12/2002 13:05|1.0091
7/12/2002 13:10|1.0091
7/12/2002 13:15|1.0091
7/12/2002 13:20|1.0091
7/12/2002 13:25|1.0091
7/12/2002 13:30|1.0091
7/12/2002 13:35|1.0091
7/12/2002 13:40|1.0091
7/12/2002 13:45|1.0091
7/12/2002 13:50|1.0091
7/12/2002 13:55|1.0091
7/12/2002 14:00|1.0091
7/12/2002 14:05|1.0091
7/12/2002 14:10|1.0091
7/12/2002 14:15|1.0091
7/12/2002 14:20|1.0091
7/12/2002 14:25|1.0091
7/12/2002 14:30|1.0091
7/12/2002 14:35|1.0091
7/12/2002 14:40|1.0091
7/12/2002 14:45|1.0091
7/12/2002 14:50|1.0091
7/12/2002 14:55|1.0091
7/12/2002 15:00|1.0091
7/12/2002 15:05|1.0091
7/12/2002 15:10|1.0091
7/12/2002 15:15|1.0091
7/12/2002 15:20|1.0091
7/12/2002 15:25|1.0091
7/12/2002 15:30|1.0091
7/12/2002 15:35|1.0091
7/12/2002 15:40|1.0091
7/12/2002 15:45|1.0091
7/12/2002 15:50|1.0091
7/12/2002 15:55|1.0091
7/12/2002 16:00|1.0091
7/12/2002 16:05|1.0091
7/12/2002 16:10|1.0091
7/12/2002 16:15|1.0091
7/12/2002 16:20|1.0091
7/12/2002 16:25|1.0091
7/12/2002 16:30|1.0091
7/12/2002 16:35|1.0091
7/12/2002 16:40|1.0091
7/12/2002 16:45|1.0091
7/12/2002 16:50|1.0091
7/12/2002 16:55|1.0091
7/12/2002 17:00|1.0091
7/12/2002 17:05|1.00895
7/12/2002 17:10|1.00895
7/12/2002 17:15|1.00895
7/12/2002 17:20|1.00895
7/12/2002 17:25|1.00895
7/12/2002 17:30|1.00895
7/12/2002 17:35|1.00895
7/12/2002 17:40|1.00895
7/12/2002 17:45|1.00895
7/12/2002 17:50|1.00895
7/12/2002 17:55|1.00895
7/12/2002 18:00|1.00895
7/12/2002 18:05|1.00895
7/12/2002 18:10|1.00895
7/12/2002 18:15|1.00895
7/12/2002 18:20|1.00895
7/12/2002 18:25|1.00895
7/12/2002 18:30|1.00895
7/12/2002 18:35|1.00895
7/12/2002 18:40|1.00895
7/12/2002 18:45|1.00895
7/12/2002 18:50|1.00895
7/12/2002 18:55|1.00895
7/12/2002 19:00|1.00895
7/12/2002 19:05|1.00895
7/12/2002 19:10|1.00895
7/12/2002 19:15|1.00895
7/12/2002 19:20|1.00895
7/12/2002 19:25|1.00895
7/12/2002 19:30|1.00895
7/12/2002 19:35|1.00895
7/12/2002 19:40|1.00895
7/12/2002 19:45|1.00895
7/12/2002 19:50|1.00895
7/12/2002 19:55|1.00895
7/12/2002 20:00|1.00895
7/12/2002 20:05|1.00895
7/12/2002 20:10|1.00895
7/12/2002 20:15|1.00895
7/12/2002 20:20|1.00895
7/12/2002 20:25|1.00895
7/12/2002 20:30|1.00895
7/12/2002 20:35|1.00895
7/12/2002 20:40|1.00895
7/12/2002 20:45|1.00895
7/12/2002 20:50|1.00895
7/12/2002 20:55|1.00895
7/12/2002 21:00|1.00895
7/12/2002 21:05|1.00895
7/12/2002 21:10|1.00895
7/12/2002 21:15|1.00895
7/12/2002 21:20|1.00895
7/12/2002 21:25|1.00895
7/12/2002 21:30|1.00895
7/12/2002 21:35|1.00895
7/12/2002 21:40|1.00895
7/12/2002 21:45|1.00895
7/12/2002 21:50|1.00895
7/12/2002 21:55|1.00895
7/12/2002 22:00|1.00895
7/12/2002 22:05|1.00895
7/12/2002 22:10|1.00895
7/12/2002 22:15|1.0088
7/12/2002 22:20|1.0088
7/12/2002 22:25|1.0088
7/12/2002 22:30|1.0088
7/12/2002 22:35|1.0088
7/12/2002 22:40|1.0088
7/12/2002 22:45|1.0088
7/12/2002 22:50|1.0088
7/12/2002 22:55|1.0088
7/12/2002 23:00|1.0088
7/12/2002 23:05|1.0088
7/12/2002 23:10|1.0088
7/12/2002 23:15|1.0088
7/12/2002 23:20|1.0088
7/12/2002 23:25|1.0088
7/12/2002 23:30|1.0088
7/12/2002 23:35|1.0091
7/12/2002 23:40|1.0091
7/12/2002 23:45|1.0091
7/12/2002 23:50|1.0091
7/12/2002 23:55|1.0091
8/12/2002 0:00|1.0091
8/12/2002 0:05|1.0091
8/12/2002 0:10|1.0091
8/12/2002 0:15|1.0091
8/12/2002 0:20|1.0091
8/12/2002 0:25|1.0091
8/12/2002 0:30|1.0091
8/12/2002 0:35|1.0091
8/12/2002 0:40|1.0091
8/12/2002 0:45|1.0091
8/12/2002 0:50|1.0091
8/12/2002 0:55|1.0091
8/12/2002 1:00|1.0091
8/12/2002 1:05|1.0091
8/12/2002 1:10|1.0091
8/12/2002 1:15|1.0091
8/12/2002 1:20|1.0091
8/12/2002 1:25|1.0091
8/12/2002 1:30|1.0091
8/12/2002 1:35|1.0091
8/12/2002 1:40|1.0091
8/12/2002 1:45|1.0091
8/12/2002 1:50|1.0091
8/12/2002 1:55|1.0091
8/12/2002 2:00|1.0091
8/12/2002 2:05|1.0091
8/12/2002 2:10|1.0091
8/12/2002 2:15|1.0091
8/12/2002 2:20|1.0091
8/12/2002 2:25|1.0091
8/12/2002 2:30|1.0091
8/12/2002 2:35|1.0091
8/12/2002 2:40|1.0091
8/12/2002 2:45|1.0091
8/12/2002 2:50|1.0091
8/12/2002 2:55|1.0091
8/12/2002 3:00|1.0091
8/12/2002 3:05|1.0091
8/12/2002 3:10|1.0091
8/12/2002 3:15|1.0091
8/12/2002 3:20|1.0091
8/12/2002 3:25|1.0091
8/12/2002 3:30|1.0091
8/12/2002 3:35|1.0091
8/12/2002 3:40|1.0091
8/12/2002 3:45|1.0091
8/12/2002 3:50|1.0091
8/12/2002 3:55|1.0091
8/12/2002 4:00|1.0091
8/12/2002 4:05|1.0091
8/12/2002 4:10|1.0091
8/12/2002 4:15|1.0091
8/12/2002 4:20|1.0091
8/12/2002 4:25|1.0091
8/12/2002 4:30|1.0091
8/12/2002 4:35|1.0091
8/12/2002 4:40|1.0091
8/12/2002 4:45|1.0091
8/12/2002 4:50|1.0091
8/12/2002 4:55|1.0091
8/12/2002 5:00|1.0091
8/12/2002 5:05|1.0091
8/12/2002 5:10|1.0091
8/12/2002 5:15|1.0091
8/12/2002 5:20|1.0091
8/12/2002 5:25|1.0091
8/12/2002 5:30|1.0091
8/12/2002 5:35|1.0091
8/12/2002 5:40|1.0091
8/12/2002 5:45|1.0091
8/12/2002 5:50|1.0091
8/12/2002 5:55|1.0091
8/12/2002 6:00|1.0091
8/12/2002 6:05|1.0091
8/12/2002 6:10|1.0091
8/12/2002 6:15|1.0091
8/12/2002 6:20|1.0091
8/12/2002 6:25|1.0091
8/12/2002 6:30|1.0091
8/12/2002 6:35|1.0091
8/12/2002 6:40|1.0091
8/12/2002 6:45|1.0091
8/12/2002 6:50|1.0091
8/12/2002 6:55|1.0091
8/12/2002 7:00|1.0091
8/12/2002 7:05|1.0091
8/12/2002 7:10|1.0091
8/12/2002 7:15|1.0091
8/12/2002 7:20|1.0091
8/12/2002 7:25|1.0091
8/12/2002 7:30|1.0091
8/12/2002 7:35|1.0091
8/12/2002 7:40|1.0091
8/12/2002 7:45|1.0091
8/12/2002 7:50|1.0091
8/12/2002 7:55|1.0091
8/12/2002 8:00|1.0091
8/12/2002 8:05|1.0091
8/12/2002 8:10|1.0091
8/12/2002 8:15|1.0091
8/12/2002 8:20|1.0091
8/12/2002 8:25|1.0091
8/12/2002 8:30|1.0091
8/12/2002 8:35|1.0091
8/12/2002 8:40|1.0091
8/12/2002 8:45|1.0091
8/12/2002 8:50|1.0091
8/12/2002 8:55|1.0091
8/12/2002 9:00|1.0091
8/12/2002 9:05|1.0091
8/12/2002 9:10|1.0091
8/12/2002 9:15|1.0091
8/12/2002 9:20|1.0091
8/12/2002 9:25|1.0091
8/12/2002 9:30|1.0091
8/12/2002 9:35|1.0091
8/12/2002 9:40|1.0091
8/12/2002 9:45|1.0091
8/12/2002 9:50|1.0091
8/12/2002 9:55|1.0091
8/12/2002 10:00|1.0091
8/12/2002 10:05|1.0091
8/12/2002 10:10|1.0091
8/12/2002 10:15|1.0091
8/12/2002 10:20|1.0091
8/12/2002 10:25|1.0091
8/12/2002 10:30|1.0091
8/12/2002 10:35|1.0091
8/12/2002 10:40|1.0091
8/12/2002 10:45|1.0091
8/12/2002 10:50|1.0091
8/12/2002 10:55|1.0091
8/12/2002 11:00|1.0091
8/12/2002 11:05|1.0091
8/12/2002 11:10|1.0091
8/12/2002 11:15|1.0091
8/12/2002 11:20|1.0091
8/12/2002 11:25|1.0091
8/12/2002 11:30|1.0091
8/12/2002 11:35|1.0091
8/12/2002 11:40|1.0091
8/12/2002 11:45|1.0091
8/12/2002 11:50|1.0091
8/12/2002 11:55|1.0091
8/12/2002 12:00|1.0091
8/12/2002 12:05|1.0091
8/12/2002 12:10|1.0091
8/12/2002 12:15|1.0091
8/12/2002 12:20|1.0091
8/12/2002 12:25|1.0091
8/12/2002 12:30|1.0091
8/12/2002 12:35|1.0091
8/12/2002 12:40|1.0091
8/12/2002 12:45|1.0091
8/12/2002 12:50|1.0091
8/12/2002 12:55|1.0091
8/12/2002 13:00|1.0091
8/12/2002 13:05|1.0091
8/12/2002 13:10|1.0091
8/12/2002 13:15|1.0091
8/12/2002 13:20|1.0091
8/12/2002 13:25|1.0091
8/12/2002 13:30|1.0091
8/12/2002 13:35|1.0091
8/12/2002 13:40|1.0091
8/12/2002 13:45|1.0091
8/12/2002 13:50|1.0091
8/12/2002 13:55|1.0091
8/12/2002 14:00|1.0091
8/12/2002 14:05|1.0091
8/12/2002 14:10|1.0091
8/12/2002 14:15|1.0091
8/12/2002 14:20|1.0091
8/12/2002 14:25|1.0091
8/12/2002 14:30|1.0091
8/12/2002 14:35|1.0091
8/12/2002 14:40|1.0091
8/12/2002 14:45|1.0091
8/12/2002 14:50|1.0091
8/12/2002 14:55|1.0091
8/12/2002 15:00|1.0091
8/12/2002 15:05|1.0091
8/12/2002 15:10|1.0091
8/12/2002 15:15|1.0091
8/12/2002 15:20|1.0091
8/12/2002 15:25|1.0091
8/12/2002 15:30|1.0091
8/12/2002 15:35|1.0091
8/12/2002 15:40|1.0091
8/12/2002 15:45|1.0091
8/12/2002 15:50|1.0091
8/12/2002 15:55|1.0091
8/12/2002 16:00|1.0091
8/12/2002 16:05|1.0091
8/12/2002 16:10|1.0091
8/12/2002 16:15|1.0091
8/12/2002 16:20|1.0091
8/12/2002 16:25|1.0091
8/12/2002 16:30|1.0091
8/12/2002 16:35|1.0091
8/12/2002 16:40|1.0091
8/12/2002 16:45|1.0091
8/12/2002 16:50|1.0091
8/12/2002 16:55|1.0091
8/12/2002 17:00|1.0091
8/12/2002 17:05|1.0091
8/12/2002 17:10|1.0091
8/12/2002 17:15|1.0088
8/12/2002 17:20|1.0088
8/12/2002 17:25|1.0088
8/12/2002 17:30|1.0088
8/12/2002 17:35|1.0088
8/12/2002 17:40|1.0088
8/12/2002 17:45|1.0088
8/12/2002 17:50|1.0088
8/12/2002 17:55|1.009
8/12/2002 18:00|1.009
8/12/2002 18:05|1.00915
8/12/2002 18:10|1.0100500000000001
8/12/2002 18:15|1.0100500000000001
8/12/2002 18:20|1.0097
8/12/2002 18:25|1.0096500000000002
8/12/2002 18:30|1.0096500000000002
8/12/2002 18:35|1.00975
8/12/2002 18:40|1.00955
8/12/2002 18:45|1.0098
8/12/2002 18:50|1.0094500000000002
8/12/2002 18:55|1.0094500000000002
8/12/2002 19:00|1.0098500000000001
8/12/2002 19:05|1.0099
8/12/2002 19:10|1.00995
8/12/2002 19:15|1.00995
8/12/2002 19:20|1.0099
8/12/2002 19:25|1.01
8/12/2002 19:30|1.0101
8/12/2002 19:35|1.0110000000000001
8/12/2002 19:40|1.0114
8/12/2002 19:45|1.01145
8/12/2002 19:50|1.0113
8/12/2002 19:55|1.0118
8/12/2002 20:00|1.0118
8/12/2002 20:05|1.0119
8/12/2002 20:10|1.0118
8/12/2002 20:15|1.0115
8/12/2002 20:20|1.0119
8/12/2002 20:25|1.0119
8/12/2002 20:30|1.01185
8/12/2002 20:35|1.0117500000000001
8/12/2002 20:40|1.0117
8/12/2002 20:45|1.0116
8/12/2002 20:50|1.0114
8/12/2002 20:55|1.01125
8/12/2002 21:00|1.01115
8/12/2002 21:05|1.0112
8/12/2002 21:10|1.01115
8/12/2002 21:15|1.0113
8/12/2002 21:20|1.01115
8/12/2002 21:25|1.0110000000000001
8/12/2002 21:30|1.0108000000000001
8/12/2002 21:35|1.0107
8/12/2002 21:40|1.0105
8/12/2002 21:45|1.0104
8/12/2002 21:50|1.01
8/12/2002 21:55|1.0096
8/12/2002 22:00|1.0097
8/12/2002 22:05|1.0094500000000002
8/12/2002 22:10|1.0099
8/12/2002 22:15|1.0098500000000001
8/12/2002 22:20|1.0102
8/12/2002 22:25|1.0102
8/12/2002 22:30|1.0104
8/12/2002 22:35|1.0099
8/12/2002 22:40|1.00995
8/12/2002 22:45|1.00995
8/12/2002 22:50|1.0104
8/12/2002 22:55|1.0102
8/12/2002 23:00|1.0101499999999999
8/12/2002 23:05|1.0097
8/12/2002 23:10|1.0098500000000001
8/12/2002 23:15|1.0103
8/12/2002 23:20|1.0102
8/12/2002 23:25|1.0104
8/12/2002 23:30|1.0102
8/12/2002 23:35|1.0106
8/12/2002 23:40|1.0103499999999999
8/12/2002 23:45|1.0104
8/12/2002 23:50|1.0103499999999999
8/12/2002 23:55|1.0102
9/12/2002 0:00|1.01025
9/12/2002 0:05|1.0096
9/12/2002 0:10|1.0094500000000002
9/12/2002 0:15|1.0099
9/12/2002 0:20|1.0098
9/12/2002 0:25|1.0100500000000001
9/12/2002 0:30|1.0104
9/12/2002 0:35|1.0104
9/12/2002 0:40|1.0101
9/12/2002 0:45|1.0098
9/12/2002 0:50|1.0103
9/12/2002 0:55|1.0102
9/12/2002 1:00|1.0103
9/12/2002 1:05|1.0101
9/12/2002 1:10|1.01
9/12/2002 1:15|1.0103
9/12/2002 1:20|1.0101
9/12/2002 1:25|1.01
9/12/2002 1:30|1.0100500000000001
9/12/2002 1:35|1.00995
9/12/2002 1:40|1.0097
9/12/2002 1:45|1.0096500000000002
9/12/2002 1:50|1.0094500000000002
9/12/2002 1:55|1.0097
9/12/2002 2:00|1.0098
9/12/2002 2:05|1.0101
9/12/2002 2:10|1.01
9/12/2002 2:15|1.00975
9/12/2002 2:20|1.0098
9/12/2002 2:25|1.01
9/12/2002 2:30|1.0099
9/12/2002 2:35|1.0098
9/12/2002 2:40|1.00995
9/12/2002 2:45|1.0099
9/12/2002 2:50|1.0105
9/12/2002 2:55|1.0104
9/12/2002 3:00|1.0104
9/12/2002 3:05|1.0107499999999998
9/12/2002 3:10|1.0105
9/12/2002 3:15|1.0112
9/12/2002 3:20|1.01095
9/12/2002 3:25|1.0114
9/12/2002 3:30|1.0110999999999999
9/12/2002 3:35|1.01125
9/12/2002 3:40|1.0114999999999998
9/12/2002 3:45|1.0114
9/12/2002 3:50|1.01125
9/12/2002 3:55|1.01105
9/12/2002 4:00|1.0110999999999999
9/12/2002 4:05|1.0114
9/12/2002 4:10|1.0115
9/12/2002 4:15|1.0118
9/12/2002 4:20|1.0116
9/12/2002 4:25|1.0116
9/12/2002 4:30|1.0114
9/12/2002 4:35|1.0110999999999999
9/12/2002 4:40|1.01125
9/12/2002 4:45|1.01105
9/12/2002 4:50|1.0110999999999999
9/12/2002 4:55|1.01095
9/12/2002 5:00|1.0110000000000001
9/12/2002 5:05|1.0109
9/12/2002 5:10|1.01095
9/12/2002 5:15|1.0109
9/12/2002 5:20|1.0109
9/12/2002 5:25|1.0112
9/12/2002 5:30|1.0115
9/12/2002 5:35|1.0114
9/12/2002 5:40|1.01125
9/12/2002 5:45|1.01115
9/12/2002 5:50|1.01125
9/12/2002 5:55|1.0114
9/12/2002 6:00|1.0112
9/12/2002 6:05|1.01105
9/12/2002 6:10|1.0110999999999999
9/12/2002 6:15|1.0114
9/12/2002 6:20|1.0110999999999999
9/12/2002 6:25|1.0113
9/12/2002 6:30|1.0113
9/12/2002 6:35|1.0108
9/12/2002 6:40|1.0109
9/12/2002 6:45|1.0110000000000001
9/12/2002 6:50|1.01115
9/12/2002 6:55|1.0113500000000002
9/12/2002 7:00|1.0110999999999999
9/12/2002 7:05|1.0109499999999998
9/12/2002 7:10|1.0110999999999999
9/12/2002 7:15|1.01085
9/12/2002 7:20|1.0110000000000001
9/12/2002 7:25|1.0101
9/12/2002 7:30|1.0108
9/12/2002 7:35|1.0112
9/12/2002 7:40|1.0107
9/12/2002 7:45|1.0101
9/12/2002 7:50|1.0104
9/12/2002 7:55|1.0103
9/12/2002 8:00|1.0098
9/12/2002 8:05|1.0094
9/12/2002 8:10|1.0096
9/12/2002 8:15|1.0096500000000002
9/12/2002 8:20|1.0091
9/12/2002 8:25|1.0097
9/12/2002 8:30|1.009
9/12/2002 8:35|1.0091999999999999
9/12/2002 8:40|1.0094
9/12/2002 8:45|1.0094
9/12/2002 8:50|1.0094
9/12/2002 8:55|1.0099
9/12/2002 9:00|1.0106
9/12/2002 9:05|1.0110999999999999
9/12/2002 9:10|1.0112
9/12/2002 9:15|1.0114
9/12/2002 9:20|1.0109
9/12/2002 9:25|1.0112
9/12/2002 9:30|1.0107
9/12/2002 9:35|1.0105
9/12/2002 9:40|1.01095
9/12/2002 9:45|1.0113
9/12/2002 9:50|1.0110999999999999
9/12/2002 9:55|1.01115
9/12/2002 10:00|1.01085
9/12/2002 10:05|1.0105499999999998
9/12/2002 10:10|1.0106
9/12/2002 10:15|1.0105
9/12/2002 10:20|1.0104
9/12/2002 10:25|1.01
9/12/2002 10:30|1.0094500000000002
9/12/2002 10:35|1.0097
9/12/2002 10:40|1.0101
9/12/2002 10:45|1.0101
9/12/2002 10:50|1.0102
9/12/2002 10:55|1.0105499999999998
9/12/2002 11:00|1.01
9/12/2002 11:05|1.0096
9/12/2002 11:10|1.0093
9/12/2002 11:15|1.0095
9/12/2002 11:20|1.0097
9/12/2002 11:25|1.0103
9/12/2002 11:30|1.0103
9/12/2002 11:35|1.0102
9/12/2002 11:40|1.0101499999999999
9/12/2002 11:45|1.01
9/12/2002 11:50|1.0097
9/12/2002 11:55|1.0099
9/12/2002 12:00|1.00995
9/12/2002 12:05|1.0098
9/12/2002 12:10|1.0099
9/12/2002 12:15|1.0096500000000002
9/12/2002 12:20|1.0091999999999999
9/12/2002 12:25|1.0091
9/12/2002 12:30|1.0094500000000002
9/12/2002 12:35|1.0091
9/12/2002 12:40|1.0096
9/12/2002 12:45|1.0096
9/12/2002 12:50|1.0098
9/12/2002 12:55|1.0096500000000002
9/12/2002 13:00|1.00955
9/12/2002 13:05|1.0094500000000002
9/12/2002 13:10|1.0093
9/12/2002 13:15|1.009
9/12/2002 13:20|1.0091999999999999
9/12/2002 13:25|1.009
9/12/2002 13:30|1.0091999999999999
9/12/2002 13:35|1.0088
9/12/2002 13:40|1.0088
9/12/2002 13:45|1.00875
9/12/2002 13:50|1.00905
9/12/2002 13:55|1.0088
9/12/2002 14:00|1.0083
9/12/2002 14:05|1.0083
9/12/2002 14:10|1.0081
9/12/2002 14:15|1.0085
9/12/2002 14:20|1.009
9/12/2002 14:25|1.0093
9/12/2002 14:30|1.00905
9/12/2002 14:35|1.009
9/12/2002 14:40|1.0081
9/12/2002 14:45|1.0087
9/12/2002 14:50|1.0089
9/12/2002 14:55|1.0075
9/12/2002 15:00|1.0079
9/12/2002 15:05|1.0085
9/12/2002 15:10|1.00805
9/12/2002 15:15|1.0070000000000001
9/12/2002 15:20|1.00745
9/12/2002 15:25|1.0070999999999999
9/12/2002 15:30|1.0079
9/12/2002 15:35|1.0075
9/12/2002 15:40|1.0074
9/12/2002 15:45|1.0079
9/12/2002 15:50|1.0077500000000001
9/12/2002 15:55|1.0077500000000001
9/12/2002 16:00|1.0073
9/12/2002 16:05|1.0077500000000001
9/12/2002 16:10|1.008
9/12/2002 16:15|1.0085
9/12/2002 16:20|1.0075
9/12/2002 16:25|1.0076
9/12/2002 16:30|1.00815
9/12/2002 16:35|1.008
9/12/2002 16:40|1.0079
9/12/2002 16:45|1.0082
9/12/2002 16:50|1.0091
9/12/2002 16:55|1.0089
9/12/2002 17:00|1.00895
9/12/2002 17:05|1.0088
9/12/2002 17:10|1.0091
9/12/2002 17:15|1.00885
9/12/2002 17:20|1.00875
9/12/2002 17:25|1.0087
9/12/2002 17:30|1.0086
9/12/2002 17:35|1.0086
9/12/2002 17:40|1.00855
9/12/2002 17:45|1.0083
9/12/2002 17:50|1.00835
9/12/2002 17:55|1.0087
9/12/2002 18:00|1.0085
9/12/2002 18:05|1.0087
9/12/2002 18:10|1.00885
9/12/2002 18:15|1.0088
9/12/2002 18:20|1.0091999999999999
9/12/2002 18:25|1.00925
9/12/2002 18:30|1.00925
9/12/2002 18:35|1.0089
9/12/2002 18:40|1.0088
9/12/2002 18:45|1.00955
9/12/2002 18:50|1.0097
9/12/2002 18:55|1.0101499999999999
9/12/2002 19:00|1.0099
9/12/2002 19:05|1.0099
9/12/2002 19:10|1.0098
9/12/2002 19:15|1.0097
9/12/2002 19:20|1.0097
9/12/2002 19:25|1.0096500000000002
9/12/2002 19:30|1.0098
9/12/2002 19:35|1.0101
9/12/2002 19:40|1.0100500000000001
9/12/2002 19:45|1.0098
9/12/2002 19:50|1.00955
9/12/2002 19:55|1.0095
9/12/2002 20:00|1.01
9/12/2002 20:05|1.00995
9/12/2002 20:10|1.0099
9/12/2002 20:15|1.01
9/12/2002 20:20|1.01
9/12/2002 20:25|1.0104
9/12/2002 20:30|1.0106
9/12/2002 20:35|1.0107
9/12/2002 20:40|1.01075
9/12/2002 20:45|1.0107
9/12/2002 20:50|1.0106
9/12/2002 20:55|1.0108000000000001
9/12/2002 21:00|1.0106
9/12/2002 21:05|1.0105499999999998
9/12/2002 21:10|1.0109
9/12/2002 21:15|1.0107
9/12/2002 21:20|1.0107
9/12/2002 21:25|1.0107
9/12/2002 21:30|1.0103499999999999
9/12/2002 21:35|1.0106
9/12/2002 21:40|1.0106
9/12/2002 21:45|1.0105
9/12/2002 21:50|1.01045
9/12/2002 21:55|1.0103499999999999
9/12/2002 22:00|1.0104
9/12/2002 22:05|1.01045
9/12/2002 22:10|1.01095
9/12/2002 22:15|1.0109
9/12/2002 22:20|1.01095
9/12/2002 22:25|1.0109
9/12/2002 22:30|1.0110999999999999
9/12/2002 22:35|1.0112
9/12/2002 22:40|1.0112
9/12/2002 22:45|1.01105
9/12/2002 22:50|1.01085
9/12/2002 22:55|1.0110000000000001
9/12/2002 23:00|1.0110000000000001
9/12/2002 23:05|1.0114
9/12/2002 23:10|1.0109
9/12/2002 23:15|1.01085
9/12/2002 23:20|1.0110000000000001
9/12/2002 23:25|1.0110999999999999
9/12/2002 23:30|1.0108000000000001
9/12/2002 23:35|1.0110999999999999
9/12/2002 23:40|1.0112
9/12/2002 23:45|1.0110000000000001
9/12/2002 23:50|1.01105
9/12/2002 23:55|1.01115
10/12/2002 0:00|1.0108
10/12/2002 0:05|1.0112
10/12/2002 0:10|1.0109
10/12/2002 0:15|1.0108
10/12/2002 0:20|1.0107499999999998
10/12/2002 0:25|1.0107499999999998
10/12/2002 0:30|1.0108
10/12/2002 0:35|1.0108000000000001
10/12/2002 0:40|1.0109
10/12/2002 0:45|1.01105
10/12/2002 0:50|1.01085
10/12/2002 0:55|1.0109
10/12/2002 1:00|1.01115
10/12/2002 1:05|1.0109
10/12/2002 1:10|1.0105499999999998
10/12/2002 1:15|1.0105
10/12/2002 1:20|1.01065
10/12/2002 1:25|1.0105
10/12/2002 1:30|1.0105499999999998
10/12/2002 1:35|1.0105499999999998
10/12/2002 1:40|1.0112
10/12/2002 1:45|1.0108
10/12/2002 1:50|1.0109
10/12/2002 1:55|1.0109
10/12/2002 2:00|1.0103499999999999
10/12/2002 2:05|1.01025
10/12/2002 2:10|1.0103
10/12/2002 2:15|1.0104
10/12/2002 2:20|1.0104
10/12/2002 2:25|1.01
10/12/2002 2:30|1.01
10/12/2002 2:35|1.0102
10/12/2002 2:40|1.0099
10/12/2002 2:45|1.00995
10/12/2002 2:50|1.0099
10/12/2002 2:55|1.0096
10/12/2002 3:00|1.0095
10/12/2002 3:05|1.0096
10/12/2002 3:10|1.0095
10/12/2002 3:15|1.0095
10/12/2002 3:20|1.0094500000000002
10/12/2002 3:25|1.0096
10/12/2002 3:30|1.0098
10/12/2002 3:35|1.0096500000000002
10/12/2002 3:40|1.0096
10/12/2002 3:45|1.0097
10/12/2002 3:50|1.00975
10/12/2002 3:55|1.0096
10/12/2002 4:00|1.0096
10/12/2002 4:05|1.0097
10/12/2002 4:10|1.0097
10/12/2002 4:15|1.00955
10/12/2002 4:20|1.00955
10/12/2002 4:25|1.0096500000000002
10/12/2002 4:30|1.0096500000000002
10/12/2002 4:35|1.0098
10/12/2002 4:40|1.0098
10/12/2002 4:45|1.0099
10/12/2002 4:50|1.0104
10/12/2002 4:55|1.01025
10/12/2002 5:00|1.0102
10/12/2002 5:05|1.0101499999999999
10/12/2002 5:10|1.0102
10/12/2002 5:15|1.00995
10/12/2002 5:20|1.0101499999999999
10/12/2002 5:25|1.0099
10/12/2002 5:30|1.0100500000000001
10/12/2002 5:35|1.0101
10/12/2002 5:40|1.00995
10/12/2002 5:45|1.0102
10/12/2002 5:50|1.01
10/12/2002 5:55|1.0100500000000001
10/12/2002 6:00|1.0100500000000001
10/12/2002 6:05|1.0100500000000001
10/12/2002 6:10|1.01
10/12/2002 6:15|1.0100500000000001
10/12/2002 6:20|1.0098
10/12/2002 6:25|1.0096
10/12/2002 6:30|1.0099
10/12/2002 6:35|1.0098
10/12/2002 6:40|1.0098
10/12/2002 6:45|1.0098
10/12/2002 6:50|1.00975
10/12/2002 6:55|1.00975
10/12/2002 7:00|1.00975
10/12/2002 7:05|1.0097
10/12/2002 7:10|1.0097
10/12/2002 7:15|1.00975
10/12/2002 7:20|1.00975
10/12/2002 7:25|1.0096
10/12/2002 7:30|1.0104
10/12/2002 7:35|1.0100500000000001
10/12/2002 7:40|1.0099
10/12/2002 7:45|1.01025
10/12/2002 7:50|1.0096
10/12/2002 7:55|1.0101
10/12/2002 8:00|1.0096
10/12/2002 8:05|1.0095
10/12/2002 8:10|1.0098500000000001
10/12/2002 8:15|1.0104
10/12/2002 8:20|1.01045
10/12/2002 8:25|1.0099
10/12/2002 8:30|1.0102
10/12/2002 8:35|1.0105
10/12/2002 8:40|1.0109
10/12/2002 8:45|1.0113500000000002
10/12/2002 8:50|1.0117500000000001
10/12/2002 8:55|1.0119500000000001
10/12/2002 9:00|1.0126
10/12/2002 9:05|1.0125
10/12/2002 9:10|1.0137
10/12/2002 9:15|1.0137
10/12/2002 9:20|1.01355
10/12/2002 9:25|1.0128
10/12/2002 9:30|1.0131000000000001
10/12/2002 9:35|1.0136
10/12/2002 9:40|1.0138
10/12/2002 9:45|1.0131999999999999
10/12/2002 9:50|1.01305
10/12/2002 9:55|1.0129
10/12/2002 10:00|1.0131999999999999
10/12/2002 10:05|1.0133
10/12/2002 10:10|1.0135
10/12/2002 10:15|1.0129
10/12/2002 10:20|1.01325
10/12/2002 10:25|1.0131000000000001
10/12/2002 10:30|1.013
10/12/2002 10:35|1.0131000000000001
10/12/2002 10:40|1.0133
10/12/2002 10:45|1.01325
10/12/2002 10:50|1.0131000000000001
10/12/2002 10:55|1.0128
10/12/2002 11:00|1.0129
10/12/2002 11:05|1.0128
10/12/2002 11:10|1.0127
10/12/2002 11:15|1.01275
10/12/2002 11:20|1.0127
10/12/2002 11:25|1.0126499999999998
10/12/2002 11:30|1.01295
10/12/2002 11:35|1.0127
10/12/2002 11:40|1.0129
10/12/2002 11:45|1.0128499999999998
10/12/2002 11:50|1.0129
10/12/2002 11:55|1.01275
10/12/2002 12:00|1.0127
10/12/2002 12:05|1.0127
10/12/2002 12:10|1.0128499999999998
10/12/2002 12:15|1.0125
10/12/2002 12:20|1.0127
10/12/2002 12:25|1.0126499999999998
10/12/2002 12:30|1.0126
10/12/2002 12:35|1.0124
10/12/2002 12:40|1.0119500000000001
10/12/2002 12:45|1.01165
10/12/2002 12:50|1.0113500000000002
10/12/2002 12:55|1.01125
10/12/2002 13:00|1.0109
10/12/2002 13:05|1.01125
10/12/2002 13:10|1.01145
10/12/2002 13:15|1.01125
10/12/2002 13:20|1.0113500000000002
10/12/2002 13:25|1.01065
10/12/2002 13:30|1.0099
10/12/2002 13:35|1.0096
10/12/2002 13:40|1.0097
10/12/2002 13:45|1.00995
10/12/2002 13:50|1.0095
10/12/2002 13:55|1.0098
10/12/2002 14:00|1.00975
10/12/2002 14:05|1.0097
10/12/2002 14:10|1.01
10/12/2002 14:15|1.0096
10/12/2002 14:20|1.0096
10/12/2002 14:25|1.00955
10/12/2002 14:30|1.0095
10/12/2002 14:35|1.00955
10/12/2002 14:40|1.009
10/12/2002 14:45|1.0089
10/12/2002 14:50|1.0097
10/12/2002 14:55|1.0101
10/12/2002 15:00|1.00975
10/12/2002 15:05|1.0092
10/12/2002 15:10|1.0092
10/12/2002 15:15|1.0092
10/12/2002 15:20|1.00955
10/12/2002 15:25|1.0098
10/12/2002 15:30|1.0103499999999999
10/12/2002 15:35|1.00995
10/12/2002 15:40|1.0095
10/12/2002 15:45|1.0093
10/12/2002 15:50|1.0093999999999999
10/12/2002 15:55|1.0091
10/12/2002 16:00|1.00935
10/12/2002 16:05|1.0091999999999999
10/12/2002 16:10|1.0089
10/12/2002 16:15|1.0087
10/12/2002 16:20|1.0092
10/12/2002 16:25|1.0091999999999999
10/12/2002 16:30|1.0088
10/12/2002 16:35|1.009
10/12/2002 16:40|1.0089
10/12/2002 16:45|1.0085
10/12/2002 16:50|1.0083
10/12/2002 16:55|1.0081
10/12/2002 17:00|1.0072
10/12/2002 17:05|1.0076
10/12/2002 17:10|1.0078
10/12/2002 17:15|1.0082
10/12/2002 17:20|1.0082
10/12/2002 17:25|1.0085
10/12/2002 17:30|1.0086499999999998
10/12/2002 17:35|1.00905
10/12/2002 17:40|1.00905
10/12/2002 17:45|1.009
10/12/2002 17:50|1.0088
10/12/2002 17:55|1.0091999999999999
10/12/2002 18:00|1.00925
10/12/2002 18:05|1.00925
10/12/2002 18:10|1.0091
10/12/2002 18:15|1.0088
10/12/2002 18:20|1.00855
10/12/2002 18:25|1.0085
10/12/2002 18:30|1.0086
10/12/2002 18:35|1.0091999999999999
10/12/2002 18:40|1.00895
10/12/2002 18:45|1.009
10/12/2002 18:50|1.0089000000000001
10/12/2002 18:55|1.009
10/12/2002 19:00|1.00895
10/12/2002 19:05|1.00895
10/12/2002 19:10|1.0086499999999998
10/12/2002 19:15|1.00875
10/12/2002 19:20|1.0083
10/12/2002 19:25|1.0086
10/12/2002 19:30|1.0089
10/12/2002 19:35|1.0094
10/12/2002 19:40|1.0092
10/12/2002 19:45|1.00905
10/12/2002 19:50|1.0093
10/12/2002 19:55|1.00925
10/12/2002 20:00|1.0091
10/12/2002 20:05|1.0092
10/12/2002 20:10|1.0089000000000001
10/12/2002 20:15|1.00885
10/12/2002 20:20|1.0086
10/12/2002 20:25|1.0084499999999998
10/12/2002 20:30|1.0091
10/12/2002 20:35|1.0089
10/12/2002 20:40|1.0091
10/12/2002 20:45|1.0084
10/12/2002 20:50|1.0082499999999999
10/12/2002 20:55|1.0083
10/12/2002 21:00|1.0082499999999999
10/12/2002 21:05|1.0082
10/12/2002 21:10|1.00835
10/12/2002 21:15|1.0086
10/12/2002 21:20|1.0084
10/12/2002 21:25|1.0084
10/12/2002 21:30|1.0083
10/12/2002 21:35|1.0081
10/12/2002 21:40|1.0079
10/12/2002 21:45|1.0076
10/12/2002 21:50|1.0078
10/12/2002 21:55|1.0079
10/12/2002 22:00|1.0079
10/12/2002 22:05|1.0079500000000001
10/12/2002 22:10|1.008
10/12/2002 22:15|1.0079500000000001
10/12/2002 22:20|1.00805
10/12/2002 22:25|1.0079500000000001
10/12/2002 22:30|1.0088
10/12/2002 22:35|1.0084
10/12/2002 22:40|1.0085
10/12/2002 22:45|1.0083
10/12/2002 22:50|1.0079500000000001
10/12/2002 22:55|1.0077500000000001
10/12/2002 23:00|1.00765
10/12/2002 23:05|1.0079
10/12/2002 23:10|1.00745
10/12/2002 23:15|1.00745
10/12/2002 23:20|1.00745
10/12/2002 23:25|1.0075500000000002
10/12/2002 23:30|1.0077
10/12/2002 23:35|1.008
10/12/2002 23:40|1.0075500000000002
10/12/2002 23:45|1.0075
10/12/2002 23:50|1.00735
10/12/2002 23:55|1.00745
11/12/2002 0:00|1.0076
11/12/2002 0:05|1.0072999999999999
11/12/2002 0:10|1.00725
11/12/2002 0:15|1.0069
11/12/2002 0:20|1.0063499999999999
11/12/2002 0:25|1.0064
11/12/2002 0:30|1.0063
11/12/2002 0:35|1.0064
11/12/2002 0:40|1.00625
11/12/2002 0:45|1.0063
11/12/2002 0:50|1.0065
11/12/2002 0:55|1.0067
11/12/2002 1:00|1.00695
11/12/2002 1:05|1.0070000000000001
11/12/2002 1:10|1.0070000000000001
11/12/2002 1:15|1.0067
11/12/2002 1:20|1.00685
11/12/2002 1:25|1.00685
11/12/2002 1:30|1.0070000000000001
11/12/2002 1:35|1.00685
11/12/2002 1:40|1.0070999999999999
11/12/2002 1:45|1.0069
11/12/2002 1:50|1.0068000000000001
11/12/2002 1:55|1.0069
11/12/2002 2:00|1.0067499999999998
11/12/2002 2:05|1.0068
11/12/2002 2:10|1.0067499999999998
11/12/2002 2:15|1.00685
11/12/2002 2:20|1.00715
11/12/2002 2:25|1.0070000000000001
11/12/2002 2:30|1.0074
11/12/2002 2:35|1.0075
11/12/2002 2:40|1.0076
11/12/2002 2:45|1.0075
11/12/2002 2:50|1.0075
11/12/2002 2:55|1.0077
11/12/2002 3:00|1.0078
11/12/2002 3:05|1.0077
11/12/2002 3:10|1.008
11/12/2002 3:15|1.0079500000000001
11/12/2002 3:20|1.0077
11/12/2002 3:25|1.0081
11/12/2002 3:30|1.0081
11/12/2002 3:35|1.0078
11/12/2002 3:40|1.0077500000000001
11/12/2002 3:45|1.00765
11/12/2002 3:50|1.00785
11/12/2002 3:55|1.0079500000000001
11/12/2002 4:00|1.008
11/12/2002 4:05|1.0079500000000001
11/12/2002 4:10|1.00785
11/12/2002 4:15|1.0079500000000001
11/12/2002 4:20|1.0079500000000001
11/12/2002 4:25|1.0077500000000001
11/12/2002 4:30|1.00805
11/12/2002 4:35|1.00815
11/12/2002 4:40|1.0084499999999998
11/12/2002 4:45|1.0084499999999998
11/12/2002 4:50|1.0082499999999999
11/12/2002 4:55|1.0088
11/12/2002 5:00|1.0084
11/12/2002 5:05|1.0084
11/12/2002 5:10|1.0084499999999998
11/12/2002 5:15|1.00835
11/12/2002 5:20|1.0081
11/12/2002 5:25|1.0079
11/12/2002 5:30|1.0077500000000001
11/12/2002 5:35|1.0078
11/12/2002 5:40|1.008
11/12/2002 5:45|1.0074999999999998
11/12/2002 5:50|1.0085
11/12/2002 5:55|1.0082
11/12/2002 6:00|1.00835
11/12/2002 6:05|1.0084499999999998
11/12/2002 6:10|1.0088499999999998
11/12/2002 6:15|1.0089000000000001
11/12/2002 6:20|1.00885
11/12/2002 6:25|1.0088
11/12/2002 6:30|1.0085
11/12/2002 6:35|1.00885
11/12/2002 6:40|1.00905
11/12/2002 6:45|1.00905
11/12/2002 6:50|1.0089000000000001
11/12/2002 6:55|1.009
11/12/2002 7:00|1.0088
11/12/2002 7:05|1.0086499999999998
11/12/2002 7:10|1.00885
11/12/2002 7:15|1.0088
11/12/2002 7:20|1.0085
11/12/2002 7:25|1.0088
11/12/2002 7:30|1.0088
11/12/2002 7:35|1.0086499999999998
11/12/2002 7:40|1.0086
11/12/2002 7:45|1.0086499999999998
11/12/2002 7:50|1.00855
11/12/2002 7:55|1.0085
11/12/2002 8:00|1.0089
11/12/2002 8:05|1.0089
11/12/2002 8:10|1.0082499999999999
11/12/2002 8:15|1.00815
11/12/2002 8:20|1.0077500000000001
11/12/2002 8:25|1.0072
11/12/2002 8:30|1.0073500000000002
11/12/2002 8:35|1.0077
11/12/2002 8:40|1.0079
11/12/2002 8:45|1.0083
11/12/2002 8:50|1.0082499999999999
11/12/2002 8:55|1.0084499999999998
11/12/2002 9:00|1.0082499999999999
11/12/2002 9:05|1.0082
11/12/2002 9:10|1.0081
11/12/2002 9:15|1.0079
11/12/2002 9:20|1.0082
11/12/2002 9:25|1.0084
11/12/2002 9:30|1.0084
11/12/2002 9:35|1.0083
11/12/2002 9:40|1.0082
11/12/2002 9:45|1.0084
11/12/2002 9:50|1.0086
11/12/2002 9:55|1.0085
11/12/2002 10:00|1.00855
11/12/2002 10:05|1.0084
11/12/2002 10:10|1.00855
11/12/2002 10:15|1.00875
11/12/2002 10:20|1.0091
11/12/2002 10:25|1.009
11/12/2002 10:30|1.0089
11/12/2002 10:35|1.0084499999999998
11/12/2002 10:40|1.00835
11/12/2002 10:45|1.0082
11/12/2002 10:50|1.0083
11/12/2002 10:55|1.0083
11/12/2002 11:00|1.0085
11/12/2002 11:05|1.0086499999999998
11/12/2002 11:10|1.0086
11/12/2002 11:15|1.0086499999999998
11/12/2002 11:20|1.0087000000000002
11/12/2002 11:25|1.0086499999999998
11/12/2002 11:30|1.0093
11/12/2002 11:35|1.0093
11/12/2002 11:40|1.00955
11/12/2002 11:45|1.0094
11/12/2002 11:50|1.0096
11/12/2002 11:55|1.0083
11/12/2002 12:00|1.0078
11/12/2002 12:05|1.0075
11/12/2002 12:10|1.0069
11/12/2002 12:15|1.0065
11/12/2002 12:20|1.00695
11/12/2002 12:25|1.0070000000000001
11/12/2002 12:30|1.0069
11/12/2002 12:35|1.0075
11/12/2002 12:40|1.0078
11/12/2002 12:45|1.00765
11/12/2002 12:50|1.0073
11/12/2002 12:55|1.0073
11/12/2002 13:00|1.0076
11/12/2002 13:05|1.0072999999999999
11/12/2002 13:10|1.00745
11/12/2002 13:15|1.0067499999999998
11/12/2002 13:20|1.0067499999999998
11/12/2002 13:25|1.0072999999999999
11/12/2002 13:30|1.0074
11/12/2002 13:35|1.00765
11/12/2002 13:40|1.0070999999999999
11/12/2002 13:45|1.0074999999999998
11/12/2002 13:50|1.00705
11/12/2002 13:55|1.0069499999999998
11/12/2002 14:00|1.00715
11/12/2002 14:05|1.0073
11/12/2002 14:10|1.0073
11/12/2002 14:15|1.0069
11/12/2002 14:20|1.0068
11/12/2002 14:25|1.0067
11/12/2002 14:30|1.0073
11/12/2002 14:35|1.0074
11/12/2002 14:40|1.0076
11/12/2002 14:45|1.0077500000000001
11/12/2002 14:50|1.0081
11/12/2002 14:55|1.0077
11/12/2002 15:00|1.00815
11/12/2002 15:05|1.008
11/12/2002 15:10|1.0084
11/12/2002 15:15|1.0087
11/12/2002 15:20|1.0085
11/12/2002 15:25|1.0089000000000001
11/12/2002 15:30|1.0083
11/12/2002 15:35|1.0075
11/12/2002 15:40|1.00785
11/12/2002 15:45|1.0082
11/12/2002 15:50|1.00835
11/12/2002 15:55|1.0088
11/12/2002 16:00|1.00875
11/12/2002 16:05|1.0085
11/12/2002 16:10|1.008
11/12/2002 16:15|1.008
11/12/2002 16:20|1.0079
11/12/2002 16:25|1.0077500000000001
11/12/2002 16:30|1.0084
11/12/2002 16:35|1.0087
11/12/2002 16:40|1.0086
11/12/2002 16:45|1.0084
11/12/2002 16:50|1.0082499999999999
11/12/2002 16:55|1.0085
11/12/2002 17:00|1.0084
11/12/2002 17:05|1.0084
11/12/2002 17:10|1.0085
11/12/2002 17:15|1.0087
11/12/2002 17:20|1.0088499999999998
11/12/2002 17:25|1.0093
11/12/2002 17:30|1.0095
11/12/2002 17:35|1.0095
11/12/2002 17:40|1.0094
11/12/2002 17:45|1.0088
11/12/2002 17:50|1.0085
11/12/2002 17:55|1.0083
11/12/2002 18:00|1.00835
11/12/2002 18:05|1.0084
11/12/2002 18:10|1.0081
11/12/2002 18:15|1.0081
11/12/2002 18:20|1.0083
11/12/2002 18:25|1.00805
11/12/2002 18:30|1.00805
11/12/2002 18:35|1.0083
11/12/2002 18:40|1.00815
11/12/2002 18:45|1.0086
11/12/2002 18:50|1.0082
11/12/2002 18:55|1.0081
11/12/2002 19:00|1.0082
11/12/2002 19:05|1.0082499999999999
11/12/2002 19:10|1.0086
11/12/2002 19:15|1.00835
11/12/2002 19:20|1.0085
11/12/2002 19:25|1.0084
11/12/2002 19:30|1.00835
11/12/2002 19:35|1.0084
11/12/2002 19:40|1.0084
11/12/2002 19:45|1.0084
11/12/2002 19:50|1.008
11/12/2002 19:55|1.0084
11/12/2002 20:00|1.0083
11/12/2002 20:05|1.00835
11/12/2002 20:10|1.0084499999999998
11/12/2002 20:15|1.0084
11/12/2002 20:20|1.0084499999999998
11/12/2002 20:25|1.0084
11/12/2002 20:30|1.0083
11/12/2002 20:35|1.00835
11/12/2002 20:40|1.0083
11/12/2002 20:45|1.008
11/12/2002 20:50|1.0082
11/12/2002 20:55|1.0082
11/12/2002 21:00|1.00835
11/12/2002 21:05|1.00875
11/12/2002 21:10|1.0088
11/12/2002 21:15|1.0084
11/12/2002 21:20|1.0084499999999998
11/12/2002 21:25|1.0085
11/12/2002 21:30|1.0086499999999998
11/12/2002 21:35|1.0089
11/12/2002 21:40|1.0088
11/12/2002 21:45|1.0084499999999998
11/12/2002 21:50|1.0086
11/12/2002 21:55|1.0085
11/12/2002 22:00|1.0084
11/12/2002 22:05|1.0086
11/12/2002 22:10|1.0087
11/12/2002 22:15|1.00875
11/12/2002 22:20|1.00895
11/12/2002 22:25|1.0089000000000001
11/12/2002 22:30|1.0088499999999998
11/12/2002 22:35|1.0082499999999999
11/12/2002 22:40|1.0085
11/12/2002 22:45|1.00815
11/12/2002 22:50|1.00855
11/12/2002 22:55|1.0083
11/12/2002 23:00|1.0084499999999998
11/12/2002 23:05|1.0084
11/12/2002 23:10|1.0084
11/12/2002 23:15|1.0081
11/12/2002 23:20|1.0081
11/12/2002 23:25|1.0082
11/12/2002 23:30|1.0082
11/12/2002 23:35|1.00815
11/12/2002 23:40|1.0083
11/12/2002 23:45|1.0087000000000002
11/12/2002 23:50|1.0082499999999999
11/12/2002 23:55|1.00815
12/12/2002 0:00|1.0083
12/12/2002 0:05|1.00805
12/12/2002 0:10|1.0078
12/12/2002 0:15|1.0075
12/12/2002 0:20|1.0077500000000001
12/12/2002 0:25|1.0079
12/12/2002 0:30|1.00785
12/12/2002 0:35|1.0081
12/12/2002 0:40|1.00815
12/12/2002 0:45|1.0085
12/12/2002 0:50|1.0082
12/12/2002 0:55|1.0085
12/12/2002 1:00|1.0087000000000002
12/12/2002 1:05|1.00855
12/12/2002 1:10|1.00875
12/12/2002 1:15|1.009
12/12/2002 1:20|1.00925
12/12/2002 1:25|1.0093
12/12/2002 1:30|1.0088
12/12/2002 1:35|1.00895
12/12/2002 1:40|1.00875
12/12/2002 1:45|1.009
12/12/2002 1:50|1.0088
12/12/2002 1:55|1.00875
12/12/2002 2:00|1.00875
12/12/2002 2:05|1.0087
12/12/2002 2:10|1.0086
12/12/2002 2:15|1.0086499999999998
12/12/2002 2:20|1.0088499999999998
12/12/2002 2:25|1.0086499999999998
12/12/2002 2:30|1.0087
12/12/2002 2:35|1.00855
12/12/2002 2:40|1.0086499999999998
12/12/2002 2:45|1.0087
12/12/2002 2:50|1.0087
12/12/2002 2:55|1.0087000000000002
12/12/2002 3:00|1.0087
12/12/2002 3:05|1.0086
12/12/2002 3:10|1.0084
12/12/2002 3:15|1.0085
12/12/2002 3:20|1.0088
12/12/2002 3:25|1.009
12/12/2002 3:30|1.0091
12/12/2002 3:35|1.0088
12/12/2002 3:40|1.0088
12/12/2002 3:45|1.00875
12/12/2002 3:50|1.0088
12/12/2002 3:55|1.0086
12/12/2002 4:00|1.00885
12/12/2002 4:05|1.00895
12/12/2002 4:10|1.00895
12/12/2002 4:15|1.00875
12/12/2002 4:20|1.0088
12/12/2002 4:25|1.00905
12/12/2002 4:30|1.00905
12/12/2002 4:35|1.00875
12/12/2002 4:40|1.0088499999999998
12/12/2002 4:45|1.0089
12/12/2002 4:50|1.0091999999999999
12/12/2002 4:55|1.0091
12/12/2002 5:00|1.0092
12/12/2002 5:05|1.0093999999999999
12/12/2002 5:10|1.0095
12/12/2002 5:15|1.0096
12/12/2002 5:20|1.0098500000000001
12/12/2002 5:25|1.0098
12/12/2002 5:30|1.0098
12/12/2002 5:35|1.0094500000000002
12/12/2002 5:40|1.0095
12/12/2002 5:45|1.0093999999999999
12/12/2002 5:50|1.0096
12/12/2002 5:55|1.0094500000000002
12/12/2002 6:00|1.0094
12/12/2002 6:05|1.0091
12/12/2002 6:10|1.0088
12/12/2002 6:15|1.0088
12/12/2002 6:20|1.0087
12/12/2002 6:25|1.0089
12/12/2002 6:30|1.0085
12/12/2002 6:35|1.00855
12/12/2002 6:40|1.00855
12/12/2002 6:45|1.0087
12/12/2002 6:50|1.0089
12/12/2002 6:55|1.0087
12/12/2002 7:00|1.0089000000000001
12/12/2002 7:05|1.00875
12/12/2002 7:10|1.0087
12/12/2002 7:15|1.00855
12/12/2002 7:20|1.00875
12/12/2002 7:25|1.0087
12/12/2002 7:30|1.00895
12/12/2002 7:35|1.009
12/12/2002 7:40|1.0091
12/12/2002 7:45|1.0094
12/12/2002 7:50|1.0116
12/12/2002 7:55|1.0123
12/12/2002 8:00|1.0116
12/12/2002 8:05|1.0119
12/12/2002 8:10|1.0124
12/12/2002 8:15|1.0122
12/12/2002 8:20|1.0125
12/12/2002 8:25|1.0119500000000001
12/12/2002 8:30|1.0121
12/12/2002 8:35|1.0119500000000001
12/12/2002 8:40|1.012
12/12/2002 8:45|1.0123
12/12/2002 8:50|1.01215
12/12/2002 8:55|1.0123
12/12/2002 9:00|1.0128
12/12/2002 9:05|1.01275
12/12/2002 9:10|1.0124
12/12/2002 9:15|1.0124
12/12/2002 9:20|1.0125
12/12/2002 9:25|1.0127
12/12/2002 9:30|1.0135
12/12/2002 9:35|1.0136
12/12/2002 9:40|1.0144
12/12/2002 9:45|1.0141
12/12/2002 9:50|1.0138
12/12/2002 9:55|1.0136
12/12/2002 10:00|1.0131999999999999
12/12/2002 10:05|1.0140500000000001
12/12/2002 10:10|1.0138
12/12/2002 10:15|1.01355
12/12/2002 10:20|1.014
12/12/2002 10:25|1.0137
12/12/2002 10:30|1.0141
12/12/2002 10:35|1.0141
12/12/2002 10:40|1.0139
12/12/2002 10:45|1.0145
12/12/2002 10:50|1.0144
12/12/2002 10:55|1.0147
12/12/2002 11:00|1.0144
12/12/2002 11:05|1.014
12/12/2002 11:10|1.01395
12/12/2002 11:15|1.0141
12/12/2002 11:20|1.0138
12/12/2002 11:25|1.0138
12/12/2002 11:30|1.01395
12/12/2002 11:35|1.014
12/12/2002 11:40|1.01395
12/12/2002 11:45|1.0140500000000001
12/12/2002 11:50|1.014
12/12/2002 11:55|1.014
12/12/2002 12:00|1.0136
12/12/2002 12:05|1.0139
12/12/2002 12:10|1.0141499999999999
12/12/2002 12:15|1.0143
12/12/2002 12:20|1.0141
12/12/2002 12:25|1.014
12/12/2002 12:30|1.014
12/12/2002 12:35|1.01445
12/12/2002 12:40|1.0147
12/12/2002 12:45|1.0148
12/12/2002 12:50|1.0154
12/12/2002 12:55|1.015
12/12/2002 13:00|1.0146
12/12/2002 13:05|1.0149
12/12/2002 13:10|1.0154
12/12/2002 13:15|1.0157
12/12/2002 13:20|1.0162
12/12/2002 13:25|1.0157
12/12/2002 13:30|1.0157
12/12/2002 13:35|1.0149
12/12/2002 13:40|1.0141
12/12/2002 13:45|1.0143
12/12/2002 13:50|1.0134
12/12/2002 13:55|1.0137
12/12/2002 14:00|1.0135
12/12/2002 14:05|1.0136500000000002
12/12/2002 14:10|1.0138
12/12/2002 14:15|1.0142
12/12/2002 14:20|1.0143
12/12/2002 14:25|1.01395
12/12/2002 14:30|1.0138
12/12/2002 14:35|1.0136
12/12/2002 14:40|1.0138500000000001
12/12/2002 14:45|1.0139
12/12/2002 14:50|1.0143
12/12/2002 14:55|1.0148
12/12/2002 15:00|1.0147
12/12/2002 15:05|1.0151
12/12/2002 15:10|1.015
12/12/2002 15:15|1.0156
12/12/2002 15:20|1.0154
12/12/2002 15:25|1.0154
12/12/2002 15:30|1.0158
12/12/2002 15:35|1.0161
12/12/2002 15:40|1.0158
12/12/2002 15:45|1.0155
12/12/2002 15:50|1.0162
12/12/2002 15:55|1.0156
12/12/2002 16:00|1.0156
12/12/2002 16:05|1.0156
12/12/2002 16:10|1.0155
12/12/2002 16:15|1.0154
12/12/2002 16:20|1.0157
12/12/2002 16:25|1.016
12/12/2002 16:30|1.0155
12/12/2002 16:35|1.0162
12/12/2002 16:40|1.016
12/12/2002 16:45|1.0189
12/12/2002 16:50|1.01915
12/12/2002 16:55|1.0189
12/12/2002 17:00|1.0187
12/12/2002 17:05|1.0192
12/12/2002 17:10|1.0189
12/12/2002 17:15|1.0187499999999998
12/12/2002 17:20|1.0188
12/12/2002 17:25|1.0192
12/12/2002 17:30|1.0192
12/12/2002 17:35|1.019
12/12/2002 17:40|1.0191
12/12/2002 17:45|1.0189
12/12/2002 17:50|1.0192999999999999
12/12/2002 17:55|1.0186
12/12/2002 18:00|1.0183
12/12/2002 18:05|1.0186
12/12/2002 18:10|1.0187
12/12/2002 18:15|1.0189
12/12/2002 18:20|1.0186
12/12/2002 18:25|1.0184
12/12/2002 18:30|1.0184
12/12/2002 18:35|1.0189
12/12/2002 18:40|1.0187499999999998
12/12/2002 18:45|1.0185499999999998
12/12/2002 18:50|1.01885
12/12/2002 18:55|1.0191
12/12/2002 19:00|1.01885
12/12/2002 19:05|1.0189
12/12/2002 19:10|1.0188
12/12/2002 19:15|1.0187499999999998
12/12/2002 19:20|1.0188
12/12/2002 19:25|1.01845
12/12/2002 19:30|1.0184
12/12/2002 19:35|1.0185
12/12/2002 19:40|1.0184
12/12/2002 19:45|1.0185
12/12/2002 19:50|1.0185
12/12/2002 19:55|1.0183
12/12/2002 20:00|1.0187
12/12/2002 20:05|1.01845
12/12/2002 20:10|1.0183
12/12/2002 20:15|1.0183499999999999
12/12/2002 20:20|1.0183499999999999
12/12/2002 20:25|1.0184
12/12/2002 20:30|1.0182
12/12/2002 20:35|1.0182
12/12/2002 20:40|1.0183
12/12/2002 20:45|1.0184
12/12/2002 20:50|1.01825
12/12/2002 20:55|1.0185
12/12/2002 21:00|1.0184
12/12/2002 21:05|1.0183
12/12/2002 21:10|1.0185499999999998
12/12/2002 21:15|1.0187
12/12/2002 21:20|1.0187
12/12/2002 21:25|1.0186
12/12/2002 21:30|1.0185
12/12/2002 21:35|1.01825
12/12/2002 21:40|1.0183
12/12/2002 21:45|1.0183
12/12/2002 21:50|1.01905
12/12/2002 21:55|1.0183
12/12/2002 22:00|1.0185
12/12/2002 22:05|1.0185
12/12/2002 22:10|1.0185
12/12/2002 22:15|1.0183
12/12/2002 22:20|1.01845
12/12/2002 22:25|1.0184
12/12/2002 22:30|1.0185499999999998
12/12/2002 22:35|1.0185
12/12/2002 22:40|1.0185
12/12/2002 22:45|1.0185
12/12/2002 22:50|1.0183499999999999
12/12/2002 22:55|1.0185
12/12/2002 23:00|1.0184
12/12/2002 23:05|1.0184
12/12/2002 23:10|1.0183
12/12/2002 23:15|1.018
12/12/2002 23:20|1.01845
12/12/2002 23:25|1.0181499999999999
12/12/2002 23:30|1.0185
12/12/2002 23:35|1.0181499999999999
12/12/2002 23:40|1.01825
12/12/2002 23:45|1.0181499999999999
12/12/2002 23:50|1.01825
12/12/2002 23:55|1.0183
13/12/2002 0:00|1.0184
13/12/2002 0:05|1.0187
13/12/2002 0:10|1.0186
13/12/2002 0:15|1.0186
13/12/2002 0:20|1.0188
13/12/2002 0:25|1.0186
13/12/2002 0:30|1.0187
13/12/2002 0:35|1.0186
13/12/2002 0:40|1.0187
13/12/2002 0:45|1.0184
13/12/2002 0:50|1.01845
13/12/2002 0:55|1.01825
13/12/2002 1:00|1.0183
13/12/2002 1:05|1.0185
13/12/2002 1:10|1.0184
13/12/2002 1:15|1.0184
13/12/2002 1:20|1.0183499999999999
13/12/2002 1:25|1.0183
13/12/2002 1:30|1.01845
13/12/2002 1:35|1.01825
13/12/2002 1:40|1.0184
13/12/2002 1:45|1.01825
13/12/2002 1:50|1.01865
13/12/2002 1:55|1.0187
13/12/2002 2:00|1.0187499999999998
13/12/2002 2:05|1.01865
13/12/2002 2:10|1.0185
13/12/2002 2:15|1.0185
13/12/2002 2:20|1.01865
13/12/2002 2:25|1.0185
13/12/2002 2:30|1.01825
13/12/2002 2:35|1.0181499999999999
13/12/2002 2:40|1.0183
13/12/2002 2:45|1.0184
13/12/2002 2:50|1.01825
13/12/2002 2:55|1.0184
13/12/2002 3:00|1.0183499999999999
13/12/2002 3:05|1.0182
13/12/2002 3:10|1.0182
13/12/2002 3:15|1.01825
13/12/2002 3:20|1.0184
13/12/2002 3:25|1.01845
13/12/2002 3:30|1.0185499999999998
13/12/2002 3:35|1.0184
13/12/2002 3:40|1.01825
13/12/2002 3:45|1.01825
13/12/2002 3:50|1.0183
13/12/2002 3:55|1.0183
13/12/2002 4:00|1.01845
13/12/2002 4:05|1.0182
13/12/2002 4:10|1.0183499999999999
13/12/2002 4:15|1.0183
13/12/2002 4:20|1.01825
13/12/2002 4:25|1.01825
13/12/2002 4:30|1.0183499999999999
13/12/2002 4:35|1.01845
13/12/2002 4:40|1.0183499999999999
13/12/2002 4:45|1.01825
13/12/2002 4:50|1.0184
13/12/2002 4:55|1.01845
13/12/2002 5:00|1.0183
13/12/2002 5:05|1.01845
13/12/2002 5:10|1.0187499999999998
13/12/2002 5:15|1.0185499999999998
13/12/2002 5:20|1.0187
13/12/2002 5:25|1.0187
13/12/2002 5:30|1.01865
13/12/2002 5:35|1.0185
13/12/2002 5:40|1.0187499999999998
13/12/2002 5:45|1.0186
13/12/2002 5:50|1.0186
13/12/2002 5:55|1.0182
13/12/2002 6:00|1.0187499999999998
13/12/2002 6:05|1.0185499999999998
13/12/2002 6:10|1.018
13/12/2002 6:15|1.0179
13/12/2002 6:20|1.01775
13/12/2002 6:25|1.018
13/12/2002 6:30|1.0180500000000001
13/12/2002 6:35|1.0178
13/12/2002 6:40|1.0176
13/12/2002 6:45|1.01775
13/12/2002 6:50|1.0178
13/12/2002 6:55|1.0175
13/12/2002 7:00|1.0176
13/12/2002 7:05|1.0168499999999998
13/12/2002 7:10|1.0174500000000002
13/12/2002 7:15|1.0176500000000002
13/12/2002 7:20|1.0178
13/12/2002 7:25|1.0178
13/12/2002 7:30|1.0181
13/12/2002 7:35|1.018
13/12/2002 7:40|1.0185
13/12/2002 7:45|1.0192
13/12/2002 7:50|1.0193
13/12/2002 7:55|1.0195500000000002
13/12/2002 8:00|1.02055
13/12/2002 8:05|1.02
13/12/2002 8:10|1.0224
13/12/2002 8:15|1.0228
13/12/2002 8:20|1.02285
13/12/2002 8:25|1.02345
13/12/2002 8:30|1.0233
13/12/2002 8:35|1.023
13/12/2002 8:40|1.0232
13/12/2002 8:45|1.0232
13/12/2002 8:50|1.02315
13/12/2002 8:55|1.0237
13/12/2002 9:00|1.0234
13/12/2002 9:05|1.0239
13/12/2002 9:10|1.0228
13/12/2002 9:15|1.0225
13/12/2002 9:20|1.0225
13/12/2002 9:25|1.0226
13/12/2002 9:30|1.0227
13/12/2002 9:35|1.0238
13/12/2002 9:40|1.0237
13/12/2002 9:45|1.0234999999999999
13/12/2002 9:50|1.0238
13/12/2002 9:55|1.0244499999999999
13/12/2002 10:00|1.0254
13/12/2002 10:05|1.0246499999999998
13/12/2002 10:10|1.02475
13/12/2002 10:15|1.0247
13/12/2002 10:20|1.0243
13/12/2002 10:25|1.0236
13/12/2002 10:30|1.0241
13/12/2002 10:35|1.0244
13/12/2002 10:40|1.0239500000000001
13/12/2002 10:45|1.0239
13/12/2002 10:50|1.0234
13/12/2002 10:55|1.0231
13/12/2002 11:00|1.0237
13/12/2002 11:05|1.0232999999999999
13/12/2002 11:10|1.0229499999999998
13/12/2002 11:15|1.0227499999999998
13/12/2002 11:20|1.0227499999999998
13/12/2002 11:25|1.0229499999999998
13/12/2002 11:30|1.02315
13/12/2002 11:35|1.0232
13/12/2002 11:40|1.0233
13/12/2002 11:45|1.0227
13/12/2002 11:50|1.0229
13/12/2002 11:55|1.02305
13/12/2002 12:00|1.0229
13/12/2002 12:05|1.02305
13/12/2002 12:10|1.0231
13/12/2002 12:15|1.02265
13/12/2002 12:20|1.0232
13/12/2002 12:25|1.0226
13/12/2002 12:30|1.0220500000000001
13/12/2002 12:35|1.02215
13/12/2002 12:40|1.02175
13/12/2002 12:45|1.0217
13/12/2002 12:50|1.022
13/12/2002 12:55|1.02195
13/12/2002 13:00|1.0215
13/12/2002 13:05|1.0217
13/12/2002 13:10|1.0217
13/12/2002 13:15|1.0223
13/12/2002 13:20|1.0227
13/12/2002 13:25|1.022
13/12/2002 13:30|1.0221
13/12/2002 13:35|1.0225
13/12/2002 13:40|1.0238
13/12/2002 13:45|1.0241
13/12/2002 13:50|1.0237
13/12/2002 13:55|1.0236
13/12/2002 14:00|1.024
13/12/2002 14:05|1.02305
13/12/2002 14:10|1.0234
13/12/2002 14:15|1.0224
13/12/2002 14:20|1.0225
13/12/2002 14:25|1.02265
13/12/2002 14:30|1.0227499999999998
13/12/2002 14:35|1.0224
13/12/2002 14:40|1.0231
13/12/2002 14:45|1.02345
13/12/2002 14:50|1.0215
13/12/2002 14:55|1.0225
13/12/2002 15:00|1.0234
13/12/2002 15:05|1.0237
13/12/2002 15:10|1.02345
13/12/2002 15:15|1.0237500000000002
13/12/2002 15:20|1.0232
13/12/2002 15:25|1.0232
13/12/2002 15:30|1.0225499999999998
13/12/2002 15:35|1.0224
13/12/2002 15:40|1.0223
13/12/2002 15:45|1.02175
13/12/2002 15:50|1.02215
13/12/2002 15:55|1.02225
13/12/2002 16:00|1.0220500000000001
13/12/2002 16:05|1.0221
13/12/2002 16:10|1.022
13/12/2002 16:15|1.0226
13/12/2002 16:20|1.0224
13/12/2002 16:25|1.0224
13/12/2002 16:30|1.02265
13/12/2002 16:35|1.0234
13/12/2002 16:40|1.0235
13/12/2002 16:45|1.02325
13/12/2002 16:50|1.0223
13/12/2002 16:55|1.0227
13/12/2002 17:00|1.0225499999999998
13/12/2002 17:05|1.02245
13/12/2002 17:10|1.0221
13/12/2002 17:15|1.02215
13/12/2002 17:20|1.0221
13/12/2002 17:25|1.02215
13/12/2002 17:30|1.0211000000000001
13/12/2002 17:35|1.02035
13/12/2002 17:40|1.0201500000000001
13/12/2002 17:45|1.02
13/12/2002 17:50|1.0195
13/12/2002 17:55|1.0182
13/12/2002 18:00|1.01845
13/12/2002 18:05|1.0196
13/12/2002 18:10|1.01945
13/12/2002 18:15|1.0202
13/12/2002 18:20|1.01985
13/12/2002 18:25|1.0202
13/12/2002 18:30|1.0203
13/12/2002 18:35|1.0205
13/12/2002 18:40|1.0206499999999998
13/12/2002 18:45|1.0209
13/12/2002 18:50|1.02125
13/12/2002 18:55|1.0217
13/12/2002 19:00|1.02125
13/12/2002 19:05|1.02135
13/12/2002 19:10|1.02155
13/12/2002 19:15|1.0214
13/12/2002 19:20|1.02155
13/12/2002 19:25|1.0215
13/12/2002 19:30|1.0214500000000002
13/12/2002 19:35|1.02155
13/12/2002 19:40|1.0214
13/12/2002 19:45|1.0214
13/12/2002 19:50|1.0215
13/12/2002 19:55|1.0218500000000001
13/12/2002 20:00|1.0229
13/12/2002 20:05|1.0227
13/12/2002 20:10|1.02265
13/12/2002 20:15|1.0227499999999998
13/12/2002 20:20|1.0225499999999998
13/12/2002 20:25|1.02245
13/12/2002 20:30|1.0227
13/12/2002 20:35|1.0228
13/12/2002 20:40|1.0227499999999998
13/12/2002 20:45|1.02265
13/12/2002 20:50|1.02265
13/12/2002 20:55|1.02285
13/12/2002 21:00|1.0229
13/12/2002 21:05|1.023
13/12/2002 21:10|1.0232
13/12/2002 21:15|1.0231
13/12/2002 21:20|1.0234
13/12/2002 21:25|1.0232
13/12/2002 21:30|1.02335
13/12/2002 21:35|1.0236
13/12/2002 21:40|1.02365
13/12/2002 21:45|1.0237
13/12/2002 21:50|1.0238
13/12/2002 21:55|1.0239
13/12/2002 22:00|1.0239
13/12/2002 22:05|1.02385
13/12/2002 22:10|1.02385
13/12/2002 22:15|1.0241
13/12/2002 22:20|1.02385
13/12/2002 22:25|1.0237500000000002
13/12/2002 22:30|1.0239
13/12/2002 22:35|1.02385
13/12/2002 22:40|1.0237500000000002
13/12/2002 22:45|1.0239500000000001
13/12/2002 22:50|1.02365
13/12/2002 22:55|1.0243
13/12/2002 23:00|1.0244
13/12/2002 23:05|1.0243
13/12/2002 23:10|1.0243
13/12/2002 23:15|1.0243
13/12/2002 23:20|1.0230000000000001
13/12/2002 23:25|1.0230000000000001
13/12/2002 23:30|1.0230000000000001
13/12/2002 23:35|1.0230000000000001
13/12/2002 23:40|1.0230000000000001
13/12/2002 23:45|1.0230000000000001
13/12/2002 23:50|1.0244
13/12/2002 23:55|1.0243
14/12/2002 0:00|1.0243
14/12/2002 0:05|1.02345
14/12/2002 0:10|1.02345
14/12/2002 0:15|1.02345
14/12/2002 0:20|1.02345
14/12/2002 0:25|1.02345
14/12/2002 0:30|1.02345
14/12/2002 0:35|1.02345
14/12/2002 0:40|1.02345
14/12/2002 0:45|1.02345
14/12/2002 0:50|1.02345
14/12/2002 0:55|1.02345
14/12/2002 1:00|1.02345
14/12/2002 1:05|1.02345
14/12/2002 1:10|1.02345
14/12/2002 1:15|1.02345
14/12/2002 1:20|1.02345
14/12/2002 1:25|1.02345
14/12/2002 1:30|1.02345
14/12/2002 1:35|1.02345
14/12/2002 1:40|1.02345
14/12/2002 1:45|1.02345
14/12/2002 1:50|1.02345
14/12/2002 1:55|1.02345
14/12/2002 2:00|1.02345
14/12/2002 2:05|1.02345
14/12/2002 2:10|1.02345
14/12/2002 2:15|1.02345
14/12/2002 2:20|1.02345
14/12/2002 2:25|1.02345
14/12/2002 2:30|1.02345
14/12/2002 2:35|1.02345
14/12/2002 2:40|1.02345
14/12/2002 2:45|1.02345
14/12/2002 2:50|1.02345
14/12/2002 2:55|1.02345
14/12/2002 3:00|1.02345
14/12/2002 3:05|1.02345
14/12/2002 3:10|1.02345
14/12/2002 3:15|1.02345
14/12/2002 3:20|1.02345
14/12/2002 3:25|1.02345
14/12/2002 3:30|1.02345
14/12/2002 3:35|1.02345
14/12/2002 3:40|1.02345
14/12/2002 3:45|1.02345
14/12/2002 3:50|1.02345
14/12/2002 3:55|1.02345
14/12/2002 4:00|1.02345
14/12/2002 4:05|1.02345
14/12/2002 4:10|1.02345
14/12/2002 4:15|1.02345
14/12/2002 4:20|1.02345
14/12/2002 4:25|1.02345
14/12/2002 4:30|1.02345
14/12/2002 4:35|1.02345
14/12/2002 4:40|1.02345
14/12/2002 4:45|1.02345
14/12/2002 4:50|1.02345
14/12/2002 4:55|1.02345
14/12/2002 5:00|1.02345
14/12/2002 5:05|1.02345
14/12/2002 5:10|1.02345
14/12/2002 5:15|1.02345
14/12/2002 5:20|1.02345
14/12/2002 5:25|1.02345
14/12/2002 5:30|1.02345
14/12/2002 5:35|1.02345
14/12/2002 5:40|1.02345
14/12/2002 5:45|1.02345
14/12/2002 5:50|1.02345
14/12/2002 5:55|1.02345
14/12/2002 6:00|1.02345
14/12/2002 6:05|1.02345
14/12/2002 6:10|1.02345
14/12/2002 6:15|1.02345
14/12/2002 6:20|1.02345
14/12/2002 6:25|1.02345
14/12/2002 6:30|1.02345
14/12/2002 6:35|1.02345
14/12/2002 6:40|1.02345
14/12/2002 6:45|1.02345
14/12/2002 6:50|1.02345
14/12/2002 6:55|1.02345
14/12/2002 7:00|1.02345
14/12/2002 7:05|1.0230000000000001
14/12/2002 7:10|1.0230000000000001
14/12/2002 7:15|1.0230000000000001
14/12/2002 7:20|1.0230000000000001
14/12/2002 7:25|1.0230000000000001
14/12/2002 7:30|1.0230000000000001
14/12/2002 7:35|1.0230000000000001
14/12/2002 7:40|1.0230000000000001
14/12/2002 7:45|1.0230000000000001
14/12/2002 7:50|1.0230000000000001
14/12/2002 7:55|1.0230000000000001
14/12/2002 8:00|1.0230000000000001
14/12/2002 8:05|1.0230000000000001
14/12/2002 8:10|1.0230000000000001
14/12/2002 8:15|1.0230000000000001
14/12/2002 8:20|1.0230000000000001
14/12/2002 8:25|1.0230000000000001
14/12/2002 8:30|1.0230000000000001
14/12/2002 8:35|1.0230000000000001
14/12/2002 8:40|1.0230000000000001
14/12/2002 8:45|1.0230000000000001
14/12/2002 8:50|1.0230000000000001
14/12/2002 8:55|1.0230000000000001
14/12/2002 9:00|1.0239
14/12/2002 9:05|1.0239
14/12/2002 9:10|1.0239
14/12/2002 9:15|1.0239
14/12/2002 9:20|1.0239
14/12/2002 9:25|1.0239
14/12/2002 9:30|1.0239
14/12/2002 9:35|1.0239
14/12/2002 9:40|1.0239
14/12/2002 9:45|1.0239
14/12/2002 9:50|1.0239
14/12/2002 9:55|1.0239
14/12/2002 10:00|1.0239
14/12/2002 10:05|1.0239
14/12/2002 10:10|1.0239
14/12/2002 10:15|1.0239
14/12/2002 10:20|1.0239
14/12/2002 10:25|1.0239
14/12/2002 10:30|1.0239
14/12/2002 10:35|1.0239
14/12/2002 10:40|1.0239
14/12/2002 10:45|1.0239
14/12/2002 10:50|1.0239
14/12/2002 10:55|1.0239
14/12/2002 11:00|1.0239
14/12/2002 11:05|1.0239
14/12/2002 11:10|1.0239
14/12/2002 11:15|1.0239
14/12/2002 11:20|1.0239
14/12/2002 11:25|1.0239
14/12/2002 11:30|1.0239
14/12/2002 11:35|1.0239
14/12/2002 11:40|1.0239
14/12/2002 11:45|1.0239
14/12/2002 11:50|1.0239
14/12/2002 11:55|1.0239
14/12/2002 12:00|1.0239
14/12/2002 12:05|1.0239
14/12/2002 12:10|1.0239
14/12/2002 12:15|1.0239
14/12/2002 12:20|1.0239
14/12/2002 12:25|1.0239
14/12/2002 12:30|1.0239
14/12/2002 12:35|1.0239
14/12/2002 12:40|1.0239
14/12/2002 12:45|1.0239
14/12/2002 12:50|1.0239
14/12/2002 12:55|1.0239
14/12/2002 13:00|1.0239
14/12/2002 13:05|1.0239
14/12/2002 13:10|1.0239
14/12/2002 13:15|1.0239
14/12/2002 13:20|1.0239
14/12/2002 13:25|1.0239
14/12/2002 13:30|1.0239
14/12/2002 13:35|1.0239
14/12/2002 13:40|1.0239
14/12/2002 13:45|1.0239
14/12/2002 13:50|1.0239
14/12/2002 13:55|1.0239
14/12/2002 14:00|1.0239
14/12/2002 14:05|1.0239
14/12/2002 14:10|1.0239
14/12/2002 14:15|1.0239
14/12/2002 14:20|1.0239
14/12/2002 14:25|1.0239
14/12/2002 14:30|1.0239
14/12/2002 14:35|1.0239
14/12/2002 14:40|1.0239
14/12/2002 14:45|1.0239
14/12/2002 14:50|1.0239
14/12/2002 14:55|1.0239
14/12/2002 15:00|1.0239
14/12/2002 15:05|1.0239
14/12/2002 15:10|1.0239
14/12/2002 15:15|1.0239
14/12/2002 15:20|1.0239
14/12/2002 15:25|1.0239
14/12/2002 15:30|1.0239
14/12/2002 15:35|1.0239
14/12/2002 15:40|1.0239
14/12/2002 15:45|1.0239
14/12/2002 15:50|1.0239
14/12/2002 15:55|1.0239
14/12/2002 16:00|1.0239
14/12/2002 16:05|1.0239
14/12/2002 16:10|1.0239
14/12/2002 16:15|1.0239
14/12/2002 16:20|1.0239
14/12/2002 16:25|1.0239
14/12/2002 16:30|1.0239
14/12/2002 16:35|1.02335
14/12/2002 16:40|1.02335
14/12/2002 16:45|1.02335
14/12/2002 16:50|1.02335
14/12/2002 16:55|1.02335
14/12/2002 17:00|1.02335
14/12/2002 17:05|1.02335
14/12/2002 17:10|1.02335
14/12/2002 17:15|1.02335
14/12/2002 17:20|1.02335
14/12/2002 17:25|1.02335
14/12/2002 17:30|1.02335
14/12/2002 17:35|1.02335
14/12/2002 17:40|1.02335
14/12/2002 17:45|1.02335
14/12/2002 17:50|1.02335
14/12/2002 17:55|1.02335
14/12/2002 18:00|1.02335
14/12/2002 18:05|1.02335
14/12/2002 18:10|1.02335
14/12/2002 18:15|1.02335
14/12/2002 18:20|1.02335
14/12/2002 18:25|1.02335
14/12/2002 18:30|1.02335
14/12/2002 18:35|1.02335
14/12/2002 18:40|1.02335
14/12/2002 18:45|1.02335
14/12/2002 18:50|1.02335
14/12/2002 18:55|1.02335
14/12/2002 19:00|1.02335
14/12/2002 19:05|1.02335
14/12/2002 19:10|1.02335
14/12/2002 19:15|1.02335
14/12/2002 19:20|1.02335
14/12/2002 19:25|1.02335
14/12/2002 19:30|1.02335
14/12/2002 19:35|1.02335
14/12/2002 19:40|1.02335
14/12/2002 19:45|1.02335
14/12/2002 19:50|1.02335
14/12/2002 19:55|1.02335
14/12/2002 20:00|1.02335
14/12/2002 20:05|1.02335
14/12/2002 20:10|1.02335
14/12/2002 20:15|1.02335
14/12/2002 20:20|1.02335
14/12/2002 20:25|1.02335
14/12/2002 20:30|1.02335
14/12/2002 20:35|1.02335
14/12/2002 20:40|1.02335
14/12/2002 20:45|1.02335
14/12/2002 20:50|1.02335
14/12/2002 20:55|1.02335
14/12/2002 21:00|1.02335
14/12/2002 21:05|1.02335
14/12/2002 21:10|1.02335
14/12/2002 21:15|1.02335
14/12/2002 21:20|1.02335
14/12/2002 21:25|1.02335
14/12/2002 21:30|1.02335
14/12/2002 21:35|1.02335
14/12/2002 21:40|1.02335
14/12/2002 21:45|1.02335
14/12/2002 21:50|1.02335
14/12/2002 21:55|1.02335
14/12/2002 22:00|1.02335
14/12/2002 22:05|1.02335
14/12/2002 22:10|1.02335
14/12/2002 22:15|1.02335
14/12/2002 22:20|1.02335
14/12/2002 22:25|1.02335
14/12/2002 22:30|1.02335
14/12/2002 22:35|1.02335
14/12/2002 22:40|1.02335
14/12/2002 22:45|1.02335
14/12/2002 22:50|1.02335
14/12/2002 22:55|1.02335
14/12/2002 23:00|1.02335
14/12/2002 23:05|1.02335
14/12/2002 23:10|1.02335
14/12/2002 23:15|1.02335
14/12/2002 23:20|1.02335
14/12/2002 23:25|1.02335
14/12/2002 23:30|1.02335
14/12/2002 23:35|1.0230000000000001
14/12/2002 23:40|1.0230000000000001
14/12/2002 23:45|1.0230000000000001
14/12/2002 23:50|1.0230000000000001
14/12/2002 23:55|1.0230000000000001
15/12/2002 0:00|1.0230000000000001
15/12/2002 0:05|1.0230000000000001
15/12/2002 0:10|1.0230000000000001
15/12/2002 0:15|1.0230000000000001
15/12/2002 0:20|1.0230000000000001
15/12/2002 0:25|1.0230000000000001
15/12/2002 0:30|1.0230000000000001
15/12/2002 0:35|1.0230000000000001
15/12/2002 0:40|1.0230000000000001
15/12/2002 0:45|1.0230000000000001
15/12/2002 0:50|1.0230000000000001
15/12/2002 0:55|1.0230000000000001
15/12/2002 1:00|1.0230000000000001
15/12/2002 1:05|1.0230000000000001
15/12/2002 1:10|1.0230000000000001
15/12/2002 1:15|1.0230000000000001
15/12/2002 1:20|1.0230000000000001
15/12/2002 1:25|1.0230000000000001
15/12/2002 1:30|1.0230000000000001
15/12/2002 1:35|1.0230000000000001
15/12/2002 1:40|1.0230000000000001
15/12/2002 1:45|1.0230000000000001
15/12/2002 1:50|1.0230000000000001
15/12/2002 1:55|1.0230000000000001
15/12/2002 2:00|1.0230000000000001
15/12/2002 2:05|1.0230000000000001
15/12/2002 2:10|1.0230000000000001
15/12/2002 2:15|1.0230000000000001
15/12/2002 2:20|1.0230000000000001
15/12/2002 2:25|1.0230000000000001
15/12/2002 2:30|1.0230000000000001
15/12/2002 2:35|1.0230000000000001
15/12/2002 2:40|1.0230000000000001
15/12/2002 2:45|1.0230000000000001
15/12/2002 2:50|1.0230000000000001
15/12/2002 2:55|1.0230000000000001
15/12/2002 3:00|1.0230000000000001
15/12/2002 3:05|1.0230000000000001
15/12/2002 3:10|1.0230000000000001
15/12/2002 3:15|1.0230000000000001
15/12/2002 3:20|1.0230000000000001
15/12/2002 3:25|1.0230000000000001
15/12/2002 3:30|1.0230000000000001
15/12/2002 3:35|1.0230000000000001
15/12/2002 3:40|1.0230000000000001
15/12/2002 3:45|1.0230000000000001
15/12/2002 3:50|1.0230000000000001
15/12/2002 3:55|1.0230000000000001
15/12/2002 4:00|1.0230000000000001
15/12/2002 4:05|1.0230000000000001
15/12/2002 4:10|1.0230000000000001
15/12/2002 4:15|1.0230000000000001
15/12/2002 4:20|1.0230000000000001
15/12/2002 4:25|1.0230000000000001
15/12/2002 4:30|1.0230000000000001
15/12/2002 4:35|1.0230000000000001
15/12/2002 4:40|1.0230000000000001
15/12/2002 4:45|1.0230000000000001
15/12/2002 4:50|1.0230000000000001
15/12/2002 4:55|1.0230000000000001
15/12/2002 5:00|1.0230000000000001
15/12/2002 5:05|1.0230000000000001
15/12/2002 5:10|1.0238
15/12/2002 5:15|1.0238
15/12/2002 5:20|1.0238
15/12/2002 5:25|1.0238
15/12/2002 5:30|1.0238
15/12/2002 5:35|1.0238
15/12/2002 5:40|1.0238
15/12/2002 5:45|1.0238
15/12/2002 5:50|1.0238
15/12/2002 5:55|1.0238
15/12/2002 6:00|1.0238
15/12/2002 6:05|1.0238
15/12/2002 6:10|1.0238
15/12/2002 6:15|1.0238
15/12/2002 6:20|1.0238
15/12/2002 6:25|1.0238
15/12/2002 6:30|1.0238
15/12/2002 6:35|1.0238
15/12/2002 6:40|1.0238
15/12/2002 6:45|1.0238
15/12/2002 6:50|1.0238
15/12/2002 6:55|1.0238
15/12/2002 7:00|1.0238
15/12/2002 7:05|1.0238
15/12/2002 7:10|1.0238
15/12/2002 7:15|1.0238
15/12/2002 7:20|1.0238
15/12/2002 7:25|1.0238
15/12/2002 7:30|1.0238
15/12/2002 7:35|1.0238
15/12/2002 7:40|1.0238
15/12/2002 7:45|1.0238
15/12/2002 7:50|1.0238
15/12/2002 7:55|1.0238
15/12/2002 8:00|1.0238
15/12/2002 8:05|1.0238
15/12/2002 8:10|1.0238
15/12/2002 8:15|1.0238
15/12/2002 8:20|1.0238
15/12/2002 8:25|1.0238
15/12/2002 8:30|1.0238
15/12/2002 8:35|1.0238
15/12/2002 8:40|1.0238
15/12/2002 8:45|1.0238
15/12/2002 8:50|1.0238
15/12/2002 8:55|1.0238
15/12/2002 9:00|1.0238
15/12/2002 9:05|1.0238
15/12/2002 9:10|1.0238
15/12/2002 9:15|1.0238
15/12/2002 9:20|1.0238
15/12/2002 9:25|1.0238
15/12/2002 9:30|1.0238
15/12/2002 9:35|1.0238
15/12/2002 9:40|1.0238
15/12/2002 9:45|1.0238
15/12/2002 9:50|1.0238
15/12/2002 9:55|1.0238
15/12/2002 10:00|1.0238
15/12/2002 10:05|1.0238
15/12/2002 10:10|1.0238
15/12/2002 10:15|1.0238
15/12/2002 10:20|1.0238
15/12/2002 10:25|1.0238
15/12/2002 10:30|1.0238
15/12/2002 10:35|1.0238
15/12/2002 10:40|1.0238
15/12/2002 10:45|1.0238
15/12/2002 10:50|1.0238
15/12/2002 10:55|1.0238
15/12/2002 11:00|1.0238
15/12/2002 11:05|1.0238
15/12/2002 11:10|1.0238
15/12/2002 11:15|1.0238
15/12/2002 11:20|1.0238
15/12/2002 11:25|1.0238
15/12/2002 11:30|1.0238
15/12/2002 11:35|1.0237500000000002
15/12/2002 11:40|1.0242499999999999
15/12/2002 11:45|1.0242499999999999
15/12/2002 11:50|1.0242499999999999
15/12/2002 11:55|1.0242499999999999
15/12/2002 12:00|1.0242499999999999
15/12/2002 12:05|1.0242499999999999
15/12/2002 12:10|1.0242499999999999
15/12/2002 12:15|1.0242499999999999
15/12/2002 12:20|1.0242499999999999
15/12/2002 12:25|1.0242499999999999
15/12/2002 12:30|1.0242499999999999
15/12/2002 12:35|1.0242499999999999
15/12/2002 12:40|1.0242499999999999
15/12/2002 12:45|1.0242499999999999
15/12/2002 12:50|1.0242499999999999
15/12/2002 12:55|1.0242499999999999
15/12/2002 13:00|1.0242499999999999
15/12/2002 13:05|1.0242499999999999
15/12/2002 13:10|1.0242499999999999
15/12/2002 13:15|1.0242499999999999
15/12/2002 13:20|1.0242499999999999
15/12/2002 13:25|1.0242499999999999
15/12/2002 13:30|1.0242499999999999
15/12/2002 13:35|1.0242499999999999
15/12/2002 13:40|1.0242499999999999
15/12/2002 13:45|1.0242499999999999
15/12/2002 13:50|1.0242499999999999
15/12/2002 13:55|1.0242499999999999
15/12/2002 14:00|1.0242499999999999
15/12/2002 14:05|1.0242499999999999
15/12/2002 14:10|1.0242499999999999
15/12/2002 14:15|1.0242499999999999
15/12/2002 14:20|1.0242499999999999
15/12/2002 14:25|1.0242499999999999
15/12/2002 14:30|1.0242499999999999
15/12/2002 14:35|1.0242499999999999
15/12/2002 14:40|1.0242499999999999
15/12/2002 14:45|1.0242499999999999
15/12/2002 14:50|1.0242499999999999
15/12/2002 14:55|1.0242499999999999
15/12/2002 15:00|1.0242499999999999
15/12/2002 15:05|1.0242499999999999
15/12/2002 15:10|1.0242499999999999
15/12/2002 15:15|1.0242499999999999
15/12/2002 15:20|1.0242499999999999
15/12/2002 15:25|1.0242499999999999
15/12/2002 15:30|1.0242499999999999
15/12/2002 15:35|1.0242499999999999
15/12/2002 15:40|1.0242499999999999
15/12/2002 15:45|1.0242499999999999
15/12/2002 15:50|1.0242499999999999
15/12/2002 15:55|1.0242499999999999
15/12/2002 16:00|1.0242499999999999
15/12/2002 16:05|1.0242499999999999
15/12/2002 16:10|1.0242499999999999
15/12/2002 16:15|1.0242499999999999
15/12/2002 16:20|1.0242499999999999
15/12/2002 16:25|1.0242499999999999
15/12/2002 16:30|1.0242499999999999
15/12/2002 16:35|1.0242499999999999
15/12/2002 16:40|1.0242499999999999
15/12/2002 16:45|1.0242499999999999
15/12/2002 16:50|1.0242499999999999
15/12/2002 16:55|1.0242499999999999
15/12/2002 17:00|1.0242499999999999
15/12/2002 17:05|1.0242499999999999
15/12/2002 17:10|1.0242499999999999
15/12/2002 17:15|1.0242499999999999
15/12/2002 17:20|1.0242499999999999
15/12/2002 17:25|1.0242499999999999
15/12/2002 17:30|1.0242499999999999
15/12/2002 17:35|1.0242499999999999
15/12/2002 17:40|1.0242499999999999
15/12/2002 17:45|1.0242499999999999
15/12/2002 17:50|1.0234
15/12/2002 17:55|1.02335
15/12/2002 18:00|1.0234
15/12/2002 18:05|1.02335
15/12/2002 18:10|1.0234
15/12/2002 18:15|1.0234
15/12/2002 18:20|1.0234
15/12/2002 18:25|1.0235500000000002
15/12/2002 18:30|1.0235500000000002
15/12/2002 18:35|1.02345
15/12/2002 18:40|1.0235500000000002
15/12/2002 18:45|1.0236
15/12/2002 18:50|1.0236
15/12/2002 18:55|1.02345
15/12/2002 19:00|1.02345
15/12/2002 19:05|1.02345
15/12/2002 19:10|1.02345
15/12/2002 19:15|1.02345
15/12/2002 19:20|1.02365
15/12/2002 19:25|1.0237
15/12/2002 19:30|1.0237500000000002
15/12/2002 19:35|1.0237500000000002
15/12/2002 19:40|1.0238
15/12/2002 19:45|1.0238
15/12/2002 19:50|1.0238
15/12/2002 19:55|1.0238
15/12/2002 20:00|1.0238
15/12/2002 20:05|1.0237
15/12/2002 20:10|1.02385
15/12/2002 20:15|1.0237500000000002
15/12/2002 20:20|1.0238
15/12/2002 20:25|1.02385
15/12/2002 20:30|1.0237500000000002
15/12/2002 20:35|1.02385
15/12/2002 20:40|1.0238
15/12/2002 20:45|1.0238
15/12/2002 20:50|1.0238
15/12/2002 20:55|1.0237
15/12/2002 21:00|1.02365
15/12/2002 21:05|1.02365
15/12/2002 21:10|1.0237500000000002
15/12/2002 21:15|1.0237500000000002
15/12/2002 21:20|1.0237
15/12/2002 21:25|1.0237
15/12/2002 21:30|1.02365
15/12/2002 21:35|1.02365
15/12/2002 21:40|1.0236
15/12/2002 21:45|1.0237500000000002
15/12/2002 21:50|1.02365
15/12/2002 21:55|1.02365
15/12/2002 22:00|1.0238
15/12/2002 22:05|1.0238
15/12/2002 22:10|1.02385
15/12/2002 22:15|1.0238
15/12/2002 22:20|1.02365
15/12/2002 22:25|1.0237
15/12/2002 22:30|1.0237500000000002
15/12/2002 22:35|1.02345
15/12/2002 22:40|1.0234
15/12/2002 22:45|1.0235500000000002
15/12/2002 22:50|1.0235
15/12/2002 22:55|1.02345
15/12/2002 23:00|1.02335
15/12/2002 23:05|1.0234
15/12/2002 23:10|1.0235
15/12/2002 23:15|1.0232999999999999
15/12/2002 23:20|1.02325
15/12/2002 23:25|1.02315
15/12/2002 23:30|1.0229499999999998
15/12/2002 23:35|1.0232
15/12/2002 23:40|1.0235500000000002
15/12/2002 23:45|1.02365
15/12/2002 23:50|1.02365
15/12/2002 23:55|1.0235
16/12/2002 0:00|1.0234
16/12/2002 0:05|1.02325
16/12/2002 0:10|1.02345
16/12/2002 0:15|1.02315
16/12/2002 0:20|1.02335
16/12/2002 0:25|1.0235500000000002
16/12/2002 0:30|1.0231
16/12/2002 0:35|1.0229499999999998
16/12/2002 0:40|1.02305
16/12/2002 0:45|1.0230000000000001
16/12/2002 0:50|1.02305
16/12/2002 0:55|1.0227499999999998
16/12/2002 1:00|1.0228
16/12/2002 1:05|1.0227499999999998
16/12/2002 1:10|1.0227499999999998
16/12/2002 1:15|1.0228
16/12/2002 1:20|1.0223499999999999
16/12/2002 1:25|1.0224
16/12/2002 1:30|1.0224
16/12/2002 1:35|1.0218
16/12/2002 1:40|1.0215
16/12/2002 1:45|1.0217
16/12/2002 1:50|1.0216500000000002
16/12/2002 1:55|1.0216500000000002
16/12/2002 2:00|1.0216500000000002
16/12/2002 2:05|1.0211000000000001
16/12/2002 2:10|1.0203
16/12/2002 2:15|1.0201500000000001
16/12/2002 2:20|1.0204
16/12/2002 2:25|1.0204499999999999
16/12/2002 2:30|1.0205
16/12/2002 2:35|1.0204499999999999
16/12/2002 2:40|1.0208
16/12/2002 2:45|1.0208
16/12/2002 2:50|1.0206499999999998
16/12/2002 2:55|1.0206499999999998
16/12/2002 3:00|1.0207
16/12/2002 3:05|1.0206
16/12/2002 3:10|1.0206499999999998
16/12/2002 3:15|1.0208
16/12/2002 3:20|1.02095
16/12/2002 3:25|1.02075
16/12/2002 3:30|1.02095
16/12/2002 3:35|1.0206499999999998
16/12/2002 3:40|1.02035
16/12/2002 3:45|1.0204
16/12/2002 3:50|1.0206
16/12/2002 3:55|1.0207
16/12/2002 4:00|1.02095
16/12/2002 4:05|1.02135
16/12/2002 4:10|1.02125
16/12/2002 4:15|1.02095
16/12/2002 4:20|1.0207
16/12/2002 4:25|1.0208499999999998
16/12/2002 4:30|1.02075
16/12/2002 4:35|1.0206
16/12/2002 4:40|1.0203
16/12/2002 4:45|1.02055
16/12/2002 4:50|1.02
16/12/2002 4:55|1.02005
16/12/2002 5:00|1.0199
16/12/2002 5:05|1.0201
16/12/2002 5:10|1.0204
16/12/2002 5:15|1.0207
16/12/2002 5:20|1.0208
16/12/2002 5:25|1.02055
16/12/2002 5:30|1.02035
16/12/2002 5:35|1.0207
16/12/2002 5:40|1.0206499999999998
16/12/2002 5:45|1.0209000000000001
16/12/2002 5:50|1.0206499999999998
16/12/2002 5:55|1.0206
16/12/2002 6:00|1.0206
16/12/2002 6:05|1.0208
16/12/2002 6:10|1.02125
16/12/2002 6:15|1.02125
16/12/2002 6:20|1.0218
16/12/2002 6:25|1.02155
16/12/2002 6:30|1.0221
16/12/2002 6:35|1.0225
16/12/2002 6:40|1.0231
16/12/2002 6:45|1.0235
16/12/2002 6:50|1.0232999999999999
16/12/2002 6:55|1.02385
16/12/2002 7:00|1.0234
16/12/2002 7:05|1.0244
16/12/2002 7:10|1.02455
16/12/2002 7:15|1.0244499999999999
16/12/2002 7:20|1.0242
16/12/2002 7:25|1.0239500000000001
16/12/2002 7:30|1.0237
16/12/2002 7:35|1.02385
16/12/2002 7:40|1.0234
16/12/2002 7:45|1.0235500000000002
16/12/2002 7:50|1.0242
16/12/2002 7:55|1.0238
16/12/2002 8:00|1.0241
16/12/2002 8:05|1.0237500000000002
16/12/2002 8:10|1.02435
16/12/2002 8:15|1.0241500000000001
16/12/2002 8:20|1.0234
16/12/2002 8:25|1.023
16/12/2002 8:30|1.023
16/12/2002 8:35|1.02245
16/12/2002 8:40|1.02245
16/12/2002 8:45|1.0227
16/12/2002 8:50|1.0230000000000001
16/12/2002 8:55|1.0224
16/12/2002 9:00|1.0217
16/12/2002 9:05|1.0222
16/12/2002 9:10|1.0222
16/12/2002 9:15|1.022
16/12/2002 9:20|1.0222
16/12/2002 9:25|1.0218500000000001
16/12/2002 9:30|1.02175
16/12/2002 9:35|1.022
16/12/2002 9:40|1.022
16/12/2002 9:45|1.0217
16/12/2002 9:50|1.0215999999999998
16/12/2002 9:55|1.02095
16/12/2002 10:00|1.0208499999999998
16/12/2002 10:05|1.0209
16/12/2002 10:10|1.0215
16/12/2002 10:15|1.0220500000000001
16/12/2002 10:20|1.0218
16/12/2002 10:25|1.0225
16/12/2002 10:30|1.0225
16/12/2002 10:35|1.02225
16/12/2002 10:40|1.0222
16/12/2002 10:45|1.0216
16/12/2002 10:50|1.0213
16/12/2002 10:55|1.0213
16/12/2002 11:00|1.0216500000000002
16/12/2002 11:05|1.0213999999999999
16/12/2002 11:10|1.0215
16/12/2002 11:15|1.0217
16/12/2002 11:20|1.0217
16/12/2002 11:25|1.0216
16/12/2002 11:30|1.0219
16/12/2002 11:35|1.0216
16/12/2002 11:40|1.0216
16/12/2002 11:45|1.0218500000000001
16/12/2002 11:50|1.0223
16/12/2002 11:55|1.0223
16/12/2002 12:00|1.0223
16/12/2002 12:05|1.02225
16/12/2002 12:10|1.0227
16/12/2002 12:15|1.0220500000000001
16/12/2002 12:20|1.0222
16/12/2002 12:25|1.0223
16/12/2002 12:30|1.0224
16/12/2002 12:35|1.0218
16/12/2002 12:40|1.022
16/12/2002 12:45|1.0218500000000001
16/12/2002 12:50|1.0219
16/12/2002 12:55|1.0221
16/12/2002 13:00|1.02175
16/12/2002 13:05|1.0211999999999999
16/12/2002 13:10|1.021
16/12/2002 13:15|1.02185
16/12/2002 13:20|1.0214
16/12/2002 13:25|1.0218
16/12/2002 13:30|1.0219
16/12/2002 13:35|1.0218500000000001
16/12/2002 13:40|1.022
16/12/2002 13:45|1.02225
16/12/2002 13:50|1.0221
16/12/2002 13:55|1.02265
16/12/2002 14:00|1.0228
16/12/2002 14:05|1.0230000000000001
16/12/2002 14:10|1.02265
16/12/2002 14:15|1.0225
16/12/2002 14:20|1.02245
16/12/2002 14:25|1.0228000000000002
16/12/2002 14:30|1.0227499999999998
16/12/2002 14:35|1.0225499999999998
16/12/2002 14:40|1.0223
16/12/2002 14:45|1.0225
16/12/2002 14:50|1.02225
16/12/2002 14:55|1.0217
16/12/2002 15:00|1.0213999999999999
16/12/2002 15:05|1.02125
16/12/2002 15:10|1.02115
16/12/2002 15:15|1.0211999999999999
16/12/2002 15:20|1.0214
16/12/2002 15:25|1.02155
16/12/2002 15:30|1.0214500000000002
16/12/2002 15:35|1.0214500000000002
16/12/2002 15:40|1.0213
16/12/2002 15:45|1.0211999999999999
16/12/2002 15:50|1.0210499999999998
16/12/2002 15:55|1.0204
16/12/2002 16:00|1.0196
16/12/2002 16:05|1.0197
16/12/2002 16:10|1.0198
16/12/2002 16:15|1.02055
16/12/2002 16:20|1.0206499999999998
16/12/2002 16:25|1.0208
16/12/2002 16:30|1.0213
16/12/2002 16:35|1.02115
16/12/2002 16:40|1.02105
16/12/2002 16:45|1.02125
16/12/2002 16:50|1.0213
16/12/2002 16:55|1.0213
16/12/2002 17:00|1.0211999999999999
16/12/2002 17:05|1.0208
16/12/2002 17:10|1.0206
16/12/2002 17:15|1.0208499999999998
16/12/2002 17:20|1.021
16/12/2002 17:25|1.021
16/12/2002 17:30|1.0211999999999999
16/12/2002 17:35|1.0216
16/12/2002 17:40|1.0217
16/12/2002 17:45|1.0215
16/12/2002 17:50|1.0214
16/12/2002 17:55|1.0212500000000002
16/12/2002 18:00|1.0219
16/12/2002 18:05|1.0216
16/12/2002 18:10|1.0217
16/12/2002 18:15|1.0226
16/12/2002 18:20|1.0226
16/12/2002 18:25|1.0227
16/12/2002 18:30|1.0225
16/12/2002 18:35|1.0226
16/12/2002 18:40|1.0225
16/12/2002 18:45|1.0223499999999999
16/12/2002 18:50|1.0227499999999998
16/12/2002 18:55|1.023
16/12/2002 19:00|1.02345
16/12/2002 19:05|1.02325
16/12/2002 19:10|1.0228
16/12/2002 19:15|1.0228
16/12/2002 19:20|1.0226
16/12/2002 19:25|1.0225
16/12/2002 19:30|1.0226
16/12/2002 19:35|1.0225
16/12/2002 19:40|1.0225
16/12/2002 19:45|1.0224
16/12/2002 19:50|1.0222
16/12/2002 19:55|1.0222
16/12/2002 20:00|1.0223
16/12/2002 20:05|1.0222
16/12/2002 20:10|1.02225
16/12/2002 20:15|1.0226
16/12/2002 20:20|1.0225
16/12/2002 20:25|1.0227
16/12/2002 20:30|1.0225
16/12/2002 20:35|1.0225
16/12/2002 20:40|1.0225
16/12/2002 20:45|1.0225
16/12/2002 20:50|1.0227
16/12/2002 20:55|1.0228
16/12/2002 21:00|1.0228
16/12/2002 21:05|1.0229
16/12/2002 21:10|1.0227
16/12/2002 21:15|1.0223499999999999
16/12/2002 21:20|1.0223
16/12/2002 21:25|1.0224
16/12/2002 21:30|1.0223
16/12/2002 21:35|1.0224
16/12/2002 21:40|1.0226
16/12/2002 21:45|1.02265
16/12/2002 21:50|1.0227
16/12/2002 21:55|1.0230000000000001
16/12/2002 22:00|1.02285
16/12/2002 22:05|1.0225
16/12/2002 22:10|1.0228
16/12/2002 22:15|1.0227499999999998
16/12/2002 22:20|1.0227
16/12/2002 22:25|1.0228000000000002
16/12/2002 22:30|1.0223
16/12/2002 22:35|1.0223
16/12/2002 22:40|1.02225
16/12/2002 22:45|1.0221
16/12/2002 22:50|1.0222
16/12/2002 22:55|1.0220500000000001
16/12/2002 23:00|1.0225
16/12/2002 23:05|1.02215
16/12/2002 23:10|1.022
16/12/2002 23:15|1.0218500000000001
16/12/2002 23:20|1.02155
16/12/2002 23:25|1.0214500000000002
16/12/2002 23:30|1.0214
16/12/2002 23:35|1.02155
16/12/2002 23:40|1.02125
16/12/2002 23:45|1.0211000000000001
16/12/2002 23:50|1.0211000000000001
16/12/2002 23:55|1.0213
17/12/2002 0:00|1.0211000000000001
17/12/2002 0:05|1.02115
17/12/2002 0:10|1.02125
17/12/2002 0:15|1.0214
17/12/2002 0:20|1.0214500000000002
17/12/2002 0:25|1.0214
17/12/2002 0:30|1.0218
17/12/2002 0:35|1.0219
17/12/2002 0:40|1.0218500000000001
17/12/2002 0:45|1.0219
17/12/2002 0:50|1.0217
17/12/2002 0:55|1.0218
17/12/2002 1:00|1.0219
17/12/2002 1:05|1.0216500000000002
17/12/2002 1:10|1.02175
17/12/2002 1:15|1.0218500000000001
17/12/2002 1:20|1.0219
17/12/2002 1:25|1.0223
17/12/2002 1:30|1.02265
17/12/2002 1:35|1.0231
17/12/2002 1:40|1.023
17/12/2002 1:45|1.0229
17/12/2002 1:50|1.02295
17/12/2002 1:55|1.0227499999999998
17/12/2002 2:00|1.0229
17/12/2002 2:05|1.02295
17/12/2002 2:10|1.0235
17/12/2002 2:15|1.0238
17/12/2002 2:20|1.0239
17/12/2002 2:25|1.0266
17/12/2002 2:30|1.0264
17/12/2002 2:35|1.0262
17/12/2002 2:40|1.0262
17/12/2002 2:45|1.026
17/12/2002 2:50|1.0258
17/12/2002 2:55|1.0264
17/12/2002 3:00|1.0262
17/12/2002 3:05|1.0269
17/12/2002 3:10|1.028
17/12/2002 3:15|1.0276
17/12/2002 3:20|1.0275
17/12/2002 3:25|1.02715
17/12/2002 3:30|1.0277
17/12/2002 3:35|1.0282
17/12/2002 3:40|1.0287
17/12/2002 3:45|1.0284
17/12/2002 3:50|1.0284
17/12/2002 3:55|1.02785
17/12/2002 4:00|1.0279
17/12/2002 4:05|1.0281
17/12/2002 4:10|1.0283
17/12/2002 4:15|1.0281
17/12/2002 4:20|1.02805
17/12/2002 4:25|1.02805
17/12/2002 4:30|1.02805
17/12/2002 4:35|1.0285
17/12/2002 4:40|1.0275
17/12/2002 4:45|1.028
17/12/2002 4:50|1.02805
17/12/2002 4:55|1.028
17/12/2002 5:00|1.0282
17/12/2002 5:05|1.0286
17/12/2002 5:10|1.0282499999999999
17/12/2002 5:15|1.0282
17/12/2002 5:20|1.0281
17/12/2002 5:25|1.0278
17/12/2002 5:30|1.0276
17/12/2002 5:35|1.0275500000000002
17/12/2002 5:40|1.0276
17/12/2002 5:45|1.02745
17/12/2002 5:50|1.0274
17/12/2002 5:55|1.0275500000000002
17/12/2002 6:00|1.0272999999999999
17/12/2002 6:05|1.0275
17/12/2002 6:10|1.02785
17/12/2002 6:15|1.0278
17/12/2002 6:20|1.0282
17/12/2002 6:25|1.0285
17/12/2002 6:30|1.02805
17/12/2002 6:35|1.0277
17/12/2002 6:40|1.0277500000000002
17/12/2002 6:45|1.028
17/12/2002 6:50|1.0281
17/12/2002 6:55|1.0279500000000001
17/12/2002 7:00|1.0281
17/12/2002 7:05|1.02835
17/12/2002 7:10|1.0292
17/12/2002 7:15|1.0285
17/12/2002 7:20|1.029
17/12/2002 7:25|1.0285
17/12/2002 7:30|1.0282
17/12/2002 7:35|1.0277500000000002
17/12/2002 7:40|1.0278
17/12/2002 7:45|1.0281
17/12/2002 7:50|1.0286499999999998
17/12/2002 7:55|1.0281500000000001
17/12/2002 8:00|1.029
17/12/2002 8:05|1.0309
17/12/2002 8:10|1.0303
17/12/2002 8:15|1.0306
17/12/2002 8:20|1.0311
17/12/2002 8:25|1.0307
17/12/2002 8:30|1.0304
17/12/2002 8:35|1.03045
17/12/2002 8:40|1.0311
17/12/2002 8:45|1.032
17/12/2002 8:50|1.0319
17/12/2002 8:55|1.0323
17/12/2002 9:00|1.0318
17/12/2002 9:05|1.0315
17/12/2002 9:10|1.0314
17/12/2002 9:15|1.0316
17/12/2002 9:20|1.03105
17/12/2002 9:25|1.0309
17/12/2002 9:30|1.0306
17/12/2002 9:35|1.0306
17/12/2002 9:40|1.0301
17/12/2002 9:45|1.0303499999999999
17/12/2002 9:50|1.0317500000000002
17/12/2002 9:55|1.0315
17/12/2002 10:00|1.0318
17/12/2002 10:05|1.0319500000000001
17/12/2002 10:10|1.0325
17/12/2002 10:15|1.0324
17/12/2002 10:20|1.0321
17/12/2002 10:25|1.0323
17/12/2002 10:30|1.0322
17/12/2002 10:35|1.032
17/12/2002 10:40|1.0316
17/12/2002 10:45|1.0319
17/12/2002 10:50|1.032
17/12/2002 10:55|1.0321
17/12/2002 11:00|1.0321
17/12/2002 11:05|1.0322
17/12/2002 11:10|1.0323
17/12/2002 11:15|1.0322
17/12/2002 11:20|1.0321500000000001
17/12/2002 11:25|1.0312000000000001
17/12/2002 11:30|1.03145
17/12/2002 11:35|1.03115
17/12/2002 11:40|1.0311
17/12/2002 11:45|1.03125
17/12/2002 11:50|1.0312999999999999
17/12/2002 11:55|1.0315500000000002
17/12/2002 12:00|1.0316
17/12/2002 12:05|1.0318
17/12/2002 12:10|1.0318
17/12/2002 12:15|1.03185
17/12/2002 12:20|1.0316
17/12/2002 12:25|1.0314
17/12/2002 12:30|1.0315
17/12/2002 12:35|1.0314
17/12/2002 12:40|1.0313500000000002
17/12/2002 12:45|1.0312999999999999
17/12/2002 12:50|1.0312999999999999
17/12/2002 12:55|1.0312999999999999
17/12/2002 13:00|1.0312000000000001
17/12/2002 13:05|1.0315
17/12/2002 13:10|1.0315
17/12/2002 13:15|1.0307
17/12/2002 13:20|1.03065
17/12/2002 13:25|1.0306
17/12/2002 13:30|1.0305
17/12/2002 13:35|1.0311
17/12/2002 13:40|1.0307
17/12/2002 13:45|1.0312000000000001
17/12/2002 13:50|1.0319
17/12/2002 13:55|1.0312999999999999
17/12/2002 14:00|1.0317
17/12/2002 14:05|1.032
17/12/2002 14:10|1.0317
17/12/2002 14:15|1.0321
17/12/2002 14:20|1.0325
17/12/2002 14:25|1.0326
17/12/2002 14:30|1.0326
17/12/2002 14:35|1.0329
17/12/2002 14:40|1.0326
17/12/2002 14:45|1.03165
17/12/2002 14:50|1.0319
17/12/2002 14:55|1.0322
17/12/2002 15:00|1.0321
17/12/2002 15:05|1.0324
17/12/2002 15:10|1.0328
17/12/2002 15:15|1.033
17/12/2002 15:20|1.0312999999999999
17/12/2002 15:25|1.0306
17/12/2002 15:30|1.031
17/12/2002 15:35|1.0296500000000002
17/12/2002 15:40|1.03015
17/12/2002 15:45|1.03
17/12/2002 15:50|1.0292
17/12/2002 15:55|1.0291
17/12/2002 16:00|1.0295
17/12/2002 16:05|1.0295
17/12/2002 16:10|1.0299
17/12/2002 16:15|1.0297
17/12/2002 16:20|1.0307
17/12/2002 16:25|1.029
17/12/2002 16:30|1.0272000000000001
17/12/2002 16:35|1.0262
17/12/2002 16:40|1.0265
17/12/2002 16:45|1.0255
17/12/2002 16:50|1.0259
17/12/2002 16:55|1.026
17/12/2002 17:00|1.0269
17/12/2002 17:05|1.0269
17/12/2002 17:10|1.0279
17/12/2002 17:15|1.0282
17/12/2002 17:20|1.0283
17/12/2002 17:25|1.0285
17/12/2002 17:30|1.0272999999999999
17/12/2002 17:35|1.0274
17/12/2002 17:40|1.0272000000000001
17/12/2002 17:45|1.0266
17/12/2002 17:50|1.0265
17/12/2002 17:55|1.0261
17/12/2002 18:00|1.0268000000000002
17/12/2002 18:05|1.027
17/12/2002 18:10|1.0281
17/12/2002 18:15|1.0276
17/12/2002 18:20|1.0277
17/12/2002 18:25|1.0274
17/12/2002 18:30|1.0277
17/12/2002 18:35|1.0278
17/12/2002 18:40|1.028
17/12/2002 18:45|1.028
17/12/2002 18:50|1.02785
17/12/2002 18:55|1.0276
17/12/2002 19:00|1.0277
17/12/2002 19:05|1.028
17/12/2002 19:10|1.0275
17/12/2002 19:15|1.0276
17/12/2002 19:20|1.0278
17/12/2002 19:25|1.0278
17/12/2002 19:30|1.0275
17/12/2002 19:35|1.0272999999999999
17/12/2002 19:40|1.0275
17/12/2002 19:45|1.0275
17/12/2002 19:50|1.0279500000000001
17/12/2002 19:55|1.02785
17/12/2002 20:00|1.0284
17/12/2002 20:05|1.0282
17/12/2002 20:10|1.0282499999999999
17/12/2002 20:15|1.0283
17/12/2002 20:20|1.0284
17/12/2002 20:25|1.0282
17/12/2002 20:30|1.0282499999999999
17/12/2002 20:35|1.0282
17/12/2002 20:40|1.0282
17/12/2002 20:45|1.0282
17/12/2002 20:50|1.0286
17/12/2002 20:55|1.0284
17/12/2002 21:00|1.0288
17/12/2002 21:05|1.0284
17/12/2002 21:10|1.0287
17/12/2002 21:15|1.0287
17/12/2002 21:20|1.0287
17/12/2002 21:25|1.0285
17/12/2002 21:30|1.02835
17/12/2002 21:35|1.0285
17/12/2002 21:40|1.0285
17/12/2002 21:45|1.0283
17/12/2002 21:50|1.0284
17/12/2002 21:55|1.0286
17/12/2002 22:00|1.0283
17/12/2002 22:05|1.0281
17/12/2002 22:10|1.028
17/12/2002 22:15|1.0274
17/12/2002 22:20|1.0276
17/12/2002 22:25|1.0276
17/12/2002 22:30|1.0277500000000002
17/12/2002 22:35|1.0277500000000002
17/12/2002 22:40|1.0276999999999998
17/12/2002 22:45|1.0272999999999999
17/12/2002 22:50|1.0272000000000001
17/12/2002 22:55|1.0269
17/12/2002 23:00|1.02705
17/12/2002 23:05|1.0269499999999998
17/12/2002 23:10|1.0267
17/12/2002 23:15|1.0268000000000002
17/12/2002 23:20|1.0264
17/12/2002 23:25|1.0266
17/12/2002 23:30|1.0267
17/12/2002 23:35|1.0269
17/12/2002 23:40|1.0269499999999998
17/12/2002 23:45|1.0270000000000001
17/12/2002 23:50|1.0269
17/12/2002 23:55|1.02665
18/12/2002 0:00|1.0265
18/12/2002 0:05|1.0267499999999998
18/12/2002 0:10|1.0272999999999999
18/12/2002 0:15|1.0264
18/12/2002 0:20|1.0267
18/12/2002 0:25|1.0262
18/12/2002 0:30|1.0267
18/12/2002 0:35|1.02735
18/12/2002 0:40|1.0272000000000001
18/12/2002 0:45|1.0276
18/12/2002 0:50|1.0278
18/12/2002 0:55|1.0281
18/12/2002 1:00|1.0278
18/12/2002 1:05|1.0275
18/12/2002 1:10|1.0271
18/12/2002 1:15|1.027
18/12/2002 1:20|1.0268
18/12/2002 1:25|1.0272999999999999
18/12/2002 1:30|1.0272999999999999
18/12/2002 1:35|1.0276
18/12/2002 1:40|1.028
18/12/2002 1:45|1.0283
18/12/2002 1:50|1.0279
18/12/2002 1:55|1.0279
18/12/2002 2:00|1.028
18/12/2002 2:05|1.0277500000000002
18/12/2002 2:10|1.028
18/12/2002 2:15|1.0281
18/12/2002 2:20|1.0277500000000002
18/12/2002 2:25|1.0278
18/12/2002 2:30|1.0278
18/12/2002 2:35|1.0277
18/12/2002 2:40|1.02785
18/12/2002 2:45|1.0275
18/12/2002 2:50|1.0276
18/12/2002 2:55|1.0275
18/12/2002 3:00|1.0275500000000002
18/12/2002 3:05|1.0275
18/12/2002 3:10|1.0275
18/12/2002 3:15|1.0275500000000002
18/12/2002 3:20|1.0275500000000002
18/12/2002 3:25|1.02745
18/12/2002 3:30|1.0278
18/12/2002 3:35|1.0276
18/12/2002 3:40|1.0275
18/12/2002 3:45|1.0268
18/12/2002 3:50|1.0269
18/12/2002 3:55|1.0268
18/12/2002 4:00|1.02685
18/12/2002 4:05|1.027
18/12/2002 4:10|1.0268
18/12/2002 4:15|1.0267499999999998
18/12/2002 4:20|1.0269499999999998
18/12/2002 4:25|1.0268
18/12/2002 4:30|1.0267
18/12/2002 4:35|1.0266
18/12/2002 4:40|1.0265499999999999
18/12/2002 4:45|1.0265
18/12/2002 4:50|1.0265
18/12/2002 4:55|1.0265499999999999
18/12/2002 5:00|1.0272000000000001
18/12/2002 5:05|1.0274999999999999
18/12/2002 5:10|1.0272999999999999
18/12/2002 5:15|1.0276
18/12/2002 5:20|1.028
18/12/2002 5:25|1.0283
18/12/2002 5:30|1.0284
18/12/2002 5:35|1.028
18/12/2002 5:40|1.0281
18/12/2002 5:45|1.0282
18/12/2002 5:50|1.0285
18/12/2002 5:55|1.02835
18/12/2002 6:00|1.0279
18/12/2002 6:05|1.0276
18/12/2002 6:10|1.028
18/12/2002 6:15|1.0281
18/12/2002 6:20|1.0275
18/12/2002 6:25|1.0275
18/12/2002 6:30|1.0277
18/12/2002 6:35|1.0278
18/12/2002 6:40|1.0274
18/12/2002 6:45|1.0272999999999999
18/12/2002 6:50|1.02745
18/12/2002 6:55|1.0272000000000001
18/12/2002 7:00|1.027
18/12/2002 7:05|1.0270000000000001
18/12/2002 7:10|1.0275
18/12/2002 7:15|1.0272000000000001
18/12/2002 7:20|1.02685
18/12/2002 7:25|1.0268
18/12/2002 7:30|1.02535
18/12/2002 7:35|1.0253
18/12/2002 7:40|1.0256
18/12/2002 7:45|1.0258
18/12/2002 7:50|1.0253999999999999
18/12/2002 7:55|1.0253
18/12/2002 8:00|1.026
18/12/2002 8:05|1.0259
18/12/2002 8:10|1.0263
18/12/2002 8:15|1.02685
18/12/2002 8:20|1.0266
18/12/2002 8:25|1.0264
18/12/2002 8:30|1.0264
18/12/2002 8:35|1.0265
18/12/2002 8:40|1.0264
18/12/2002 8:45|1.0255
18/12/2002 8:50|1.0257
18/12/2002 8:55|1.0255
18/12/2002 9:00|1.0258
18/12/2002 9:05|1.026
18/12/2002 9:10|1.0267
18/12/2002 9:15|1.02615
18/12/2002 9:20|1.0253999999999999
18/12/2002 9:25|1.0258
18/12/2002 9:30|1.0261
18/12/2002 9:35|1.02625
18/12/2002 9:40|1.0262
18/12/2002 9:45|1.0267
18/12/2002 9:50|1.0262
18/12/2002 9:55|1.02645
18/12/2002 10:00|1.0263
18/12/2002 10:05|1.0269
18/12/2002 10:10|1.0269
18/12/2002 10:15|1.0265499999999999
18/12/2002 10:20|1.0264
18/12/2002 10:25|1.02685
18/12/2002 10:30|1.02665
18/12/2002 10:35|1.0263
18/12/2002 10:40|1.0265
18/12/2002 10:45|1.0272999999999999
18/12/2002 10:50|1.0268000000000002
18/12/2002 10:55|1.0266
18/12/2002 11:00|1.0262
18/12/2002 11:05|1.02625
18/12/2002 11:10|1.026
18/12/2002 11:15|1.02645
18/12/2002 11:20|1.0263
18/12/2002 11:25|1.0263
18/12/2002 11:30|1.0257
18/12/2002 11:35|1.0258
18/12/2002 11:40|1.0247
18/12/2002 11:45|1.0254
18/12/2002 11:50|1.0253999999999999
18/12/2002 11:55|1.0251000000000001
18/12/2002 12:00|1.0251
18/12/2002 12:05|1.0254
18/12/2002 12:10|1.0259
18/12/2002 12:15|1.0260500000000001
18/12/2002 12:20|1.0265499999999999
18/12/2002 12:25|1.02645
18/12/2002 12:30|1.0265
18/12/2002 12:35|1.0262
18/12/2002 12:40|1.0255
18/12/2002 12:45|1.02535
18/12/2002 12:50|1.0237
18/12/2002 12:55|1.0246
18/12/2002 13:00|1.0251000000000001
18/12/2002 13:05|1.0245
18/12/2002 13:10|1.0247
18/12/2002 13:15|1.0242
18/12/2002 13:20|1.0243
18/12/2002 13:25|1.02555
18/12/2002 13:30|1.0259
18/12/2002 13:35|1.0263
18/12/2002 13:40|1.0258
18/12/2002 13:45|1.0257
18/12/2002 13:50|1.02625
18/12/2002 13:55|1.0256
18/12/2002 14:00|1.0256
18/12/2002 14:05|1.02515
18/12/2002 14:10|1.0251
18/12/2002 14:15|1.0246
18/12/2002 14:20|1.0249
18/12/2002 14:25|1.02495
18/12/2002 14:30|1.0248
18/12/2002 14:35|1.0256
18/12/2002 14:40|1.0258
18/12/2002 14:45|1.0258
18/12/2002 14:50|1.0258
18/12/2002 14:55|1.0257
18/12/2002 15:00|1.0255
18/12/2002 15:05|1.02575
18/12/2002 15:10|1.026
18/12/2002 15:15|1.02535
18/12/2002 15:20|1.0262
18/12/2002 15:25|1.0263
18/12/2002 15:30|1.0261
18/12/2002 15:35|1.0261
18/12/2002 15:40|1.0272000000000001
18/12/2002 15:45|1.0276
18/12/2002 15:50|1.02735
18/12/2002 15:55|1.0269
18/12/2002 16:00|1.0272000000000001
18/12/2002 16:05|1.0269499999999998
18/12/2002 16:10|1.0268
18/12/2002 16:15|1.0272999999999999
18/12/2002 16:20|1.0269
18/12/2002 16:25|1.0262
18/12/2002 16:30|1.0257
18/12/2002 16:35|1.02555
18/12/2002 16:40|1.0254
18/12/2002 16:45|1.0262
18/12/2002 16:50|1.02595
18/12/2002 16:55|1.0257
18/12/2002 17:00|1.02545
18/12/2002 17:05|1.02535
18/12/2002 17:10|1.0254
18/12/2002 17:15|1.0252
18/12/2002 17:20|1.0253
18/12/2002 17:25|1.0253
18/12/2002 17:30|1.0247
18/12/2002 17:35|1.0251
18/12/2002 17:40|1.0248
18/12/2002 17:45|1.0248499999999998
18/12/2002 17:50|1.0229
18/12/2002 17:55|1.024
18/12/2002 18:00|1.0238
18/12/2002 18:05|1.0232999999999999
18/12/2002 18:10|1.0236
18/12/2002 18:15|1.0236
18/12/2002 18:20|1.024
18/12/2002 18:25|1.0241
18/12/2002 18:30|1.0243
18/12/2002 18:35|1.0245
18/12/2002 18:40|1.02455
18/12/2002 18:45|1.0246
18/12/2002 18:50|1.0247
18/12/2002 18:55|1.0246
18/12/2002 19:00|1.0246
18/12/2002 19:05|1.0248
18/12/2002 19:10|1.0243
18/12/2002 19:15|1.0249
18/12/2002 19:20|1.02505
18/12/2002 19:25|1.0254
18/12/2002 19:30|1.0255
18/12/2002 19:35|1.0255
18/12/2002 19:40|1.0257
18/12/2002 19:45|1.0254500000000002
18/12/2002 19:50|1.02575
18/12/2002 19:55|1.0259
18/12/2002 20:00|1.0262
18/12/2002 20:05|1.02615
18/12/2002 20:10|1.0258
18/12/2002 20:15|1.02625
18/12/2002 20:20|1.0266
18/12/2002 20:25|1.0266
18/12/2002 20:30|1.0267
18/12/2002 20:35|1.0266
18/12/2002 20:40|1.0266
18/12/2002 20:45|1.0264
18/12/2002 20:50|1.0263
18/12/2002 20:55|1.0266
18/12/2002 21:00|1.0264
18/12/2002 21:05|1.0265
18/12/2002 21:10|1.0265499999999999
18/12/2002 21:15|1.0266
18/12/2002 21:20|1.0267
18/12/2002 21:25|1.027
18/12/2002 21:30|1.027
18/12/2002 21:35|1.0269
18/12/2002 21:40|1.0271
18/12/2002 21:45|1.0274
18/12/2002 21:50|1.027
18/12/2002 21:55|1.0269
18/12/2002 22:00|1.0271
18/12/2002 22:05|1.02745
18/12/2002 22:10|1.0277
18/12/2002 22:15|1.0278
18/12/2002 22:20|1.0277
18/12/2002 22:25|1.0277
18/12/2002 22:30|1.0279
18/12/2002 22:35|1.02785
18/12/2002 22:40|1.0279
18/12/2002 22:45|1.0279500000000001
18/12/2002 22:50|1.0284
18/12/2002 22:55|1.0286
18/12/2002 23:00|1.0286
18/12/2002 23:05|1.0286499999999998
18/12/2002 23:10|1.0286
18/12/2002 23:15|1.0286
18/12/2002 23:20|1.029
18/12/2002 23:25|1.0285
18/12/2002 23:30|1.029
18/12/2002 23:35|1.0286499999999998
18/12/2002 23:40|1.0285
18/12/2002 23:45|1.0286499999999998
18/12/2002 23:50|1.0282499999999999
18/12/2002 23:55|1.0285
19/12/2002 0:00|1.0283
19/12/2002 0:05|1.02785
19/12/2002 0:10|1.0277
19/12/2002 0:15|1.0277
19/12/2002 0:20|1.0272999999999999
19/12/2002 0:25|1.0267
19/12/2002 0:30|1.0266
19/12/2002 0:35|1.02595
19/12/2002 0:40|1.0262
19/12/2002 0:45|1.0259
19/12/2002 0:50|1.0256
19/12/2002 0:55|1.02575
19/12/2002 1:00|1.0269
19/12/2002 1:05|1.02645
19/12/2002 1:10|1.0258500000000002
19/12/2002 1:15|1.0263
19/12/2002 1:20|1.026
19/12/2002 1:25|1.02595
19/12/2002 1:30|1.0262
19/12/2002 1:35|1.0258
19/12/2002 1:40|1.0255
19/12/2002 1:45|1.02575
19/12/2002 1:50|1.0256
19/12/2002 1:55|1.02535
19/12/2002 2:00|1.0248
19/12/2002 2:05|1.0246
19/12/2002 2:10|1.02455
19/12/2002 2:15|1.0248499999999998
19/12/2002 2:20|1.02545
19/12/2002 2:25|1.02525
19/12/2002 2:30|1.0255
19/12/2002 2:35|1.0257
19/12/2002 2:40|1.0256
19/12/2002 2:45|1.0255
19/12/2002 2:50|1.02575
19/12/2002 2:55|1.026
19/12/2002 3:00|1.0257
19/12/2002 3:05|1.0262
19/12/2002 3:10|1.02665
19/12/2002 3:15|1.0266
19/12/2002 3:20|1.0269
19/12/2002 3:25|1.0266
19/12/2002 3:30|1.0264
19/12/2002 3:35|1.0265499999999999
19/12/2002 3:40|1.02665
19/12/2002 3:45|1.0265
19/12/2002 3:50|1.0268000000000002
19/12/2002 3:55|1.02645
19/12/2002 4:00|1.0266
19/12/2002 4:05|1.0264
19/12/2002 4:10|1.02625
19/12/2002 4:15|1.02645
19/12/2002 4:20|1.02645
19/12/2002 4:25|1.02645
19/12/2002 4:30|1.0266
19/12/2002 4:35|1.0267
19/12/2002 4:40|1.0263
19/12/2002 4:45|1.02645
19/12/2002 4:50|1.02645
19/12/2002 4:55|1.0263499999999999
19/12/2002 5:00|1.0261
19/12/2002 5:05|1.026
19/12/2002 5:10|1.0258
19/12/2002 5:15|1.0255
19/12/2002 5:20|1.02555
19/12/2002 5:25|1.0258
19/12/2002 5:30|1.0255
19/12/2002 5:35|1.0257
19/12/2002 5:40|1.0257
19/12/2002 5:45|1.0257
19/12/2002 5:50|1.02545
19/12/2002 5:55|1.0256
19/12/2002 6:00|1.0257
19/12/2002 6:05|1.0256500000000002
19/12/2002 6:10|1.0258500000000002
19/12/2002 6:15|1.0258
19/12/2002 6:20|1.0260500000000001
19/12/2002 6:25|1.0261
19/12/2002 6:30|1.0255
19/12/2002 6:35|1.0256
19/12/2002 6:40|1.0255
19/12/2002 6:45|1.02575
19/12/2002 6:50|1.0253
19/12/2002 6:55|1.0253
19/12/2002 7:00|1.0254
19/12/2002 7:05|1.02555
19/12/2002 7:10|1.02555
19/12/2002 7:15|1.0261
19/12/2002 7:20|1.026
19/12/2002 7:25|1.026
19/12/2002 7:30|1.026
19/12/2002 7:35|1.0261
19/12/2002 7:40|1.0265
19/12/2002 7:45|1.0261
19/12/2002 7:50|1.0258
19/12/2002 7:55|1.0259
19/12/2002 8:00|1.0255
19/12/2002 8:05|1.0256
19/12/2002 8:10|1.0257
19/12/2002 8:15|1.0257
19/12/2002 8:20|1.0256
19/12/2002 8:25|1.0256
19/12/2002 8:30|1.0259
19/12/2002 8:35|1.02595
19/12/2002 8:40|1.0260500000000001
19/12/2002 8:45|1.0260500000000001
19/12/2002 8:50|1.0257
19/12/2002 8:55|1.0257
19/12/2002 9:00|1.02555
19/12/2002 9:05|1.026
19/12/2002 9:10|1.02575
19/12/2002 9:15|1.0256
19/12/2002 9:20|1.0258
19/12/2002 9:25|1.0258
19/12/2002 9:30|1.0263499999999999
19/12/2002 9:35|1.0265
19/12/2002 9:40|1.0269
19/12/2002 9:45|1.02665
19/12/2002 9:50|1.02665
19/12/2002 9:55|1.0269
19/12/2002 10:00|1.0267
19/12/2002 10:05|1.0267499999999998
19/12/2002 10:10|1.02665
19/12/2002 10:15|1.0262
19/12/2002 10:20|1.026
19/12/2002 10:25|1.0265
19/12/2002 10:30|1.0265
19/12/2002 10:35|1.027
19/12/2002 10:40|1.02665
19/12/2002 10:45|1.0265
19/12/2002 10:50|1.0266
19/12/2002 10:55|1.0271
19/12/2002 11:00|1.0274
19/12/2002 11:05|1.0274
19/12/2002 11:10|1.0276
19/12/2002 11:15|1.02715
19/12/2002 11:20|1.0275500000000002
19/12/2002 11:25|1.0274
19/12/2002 11:30|1.02725
19/12/2002 11:35|1.0276
19/12/2002 11:40|1.0279
19/12/2002 11:45|1.0287
19/12/2002 11:50|1.0286499999999998
19/12/2002 11:55|1.0283
19/12/2002 12:00|1.0283
19/12/2002 12:05|1.0282
19/12/2002 12:10|1.0281
19/12/2002 12:15|1.028
19/12/2002 12:20|1.0279
19/12/2002 12:25|1.0278
19/12/2002 12:30|1.0275
19/12/2002 12:35|1.02745
19/12/2002 12:40|1.0276
19/12/2002 12:45|1.0274
19/12/2002 12:50|1.0274
19/12/2002 12:55|1.0275
19/12/2002 13:00|1.02745
19/12/2002 13:05|1.02765
19/12/2002 13:10|1.0274999999999999
19/12/2002 13:15|1.0276
19/12/2002 13:20|1.0272999999999999
19/12/2002 13:25|1.0274
19/12/2002 13:30|1.0277
19/12/2002 13:35|1.02745
19/12/2002 13:40|1.0267
19/12/2002 13:45|1.0271
19/12/2002 13:50|1.0272000000000001
19/12/2002 13:55|1.0269
19/12/2002 14:00|1.0268000000000002
19/12/2002 14:05|1.0265
19/12/2002 14:10|1.02625
19/12/2002 14:15|1.0266
19/12/2002 14:20|1.0266
19/12/2002 14:25|1.0266
19/12/2002 14:30|1.0262
19/12/2002 14:35|1.0262
19/12/2002 14:40|1.0255
19/12/2002 14:45|1.0244
19/12/2002 14:50|1.0248
19/12/2002 14:55|1.0246
19/12/2002 15:00|1.0239
19/12/2002 15:05|1.0239
19/12/2002 15:10|1.0237
19/12/2002 15:15|1.0238
19/12/2002 15:20|1.0235
19/12/2002 15:25|1.0237500000000002
19/12/2002 15:30|1.0244
19/12/2002 15:35|1.0238
19/12/2002 15:40|1.0231
19/12/2002 15:45|1.0238
19/12/2002 15:50|1.0238
19/12/2002 15:55|1.0251000000000001
19/12/2002 16:00|1.02535
19/12/2002 16:05|1.0247
19/12/2002 16:10|1.0244499999999999
19/12/2002 16:15|1.02475
19/12/2002 16:20|1.0231
19/12/2002 16:25|1.0236
19/12/2002 16:30|1.0232
19/12/2002 16:35|1.0233
19/12/2002 16:40|1.02335
19/12/2002 16:45|1.0233
19/12/2002 16:50|1.0227
19/12/2002 16:55|1.0219
19/12/2002 17:00|1.0216
19/12/2002 17:05|1.0225
19/12/2002 17:10|1.0219
19/12/2002 17:15|1.0222
19/12/2002 17:20|1.0227499999999998
19/12/2002 17:25|1.02285
19/12/2002 17:30|1.0229
19/12/2002 17:35|1.0228000000000002
19/12/2002 17:40|1.023
19/12/2002 17:45|1.02265
19/12/2002 17:50|1.0229
19/12/2002 17:55|1.0232
19/12/2002 18:00|1.0237
19/12/2002 18:05|1.0239
19/12/2002 18:10|1.025
19/12/2002 18:15|1.0255
19/12/2002 18:20|1.0263
19/12/2002 18:25|1.0265499999999999
19/12/2002 18:30|1.0268
19/12/2002 18:35|1.02645
19/12/2002 18:40|1.0262
19/12/2002 18:45|1.0265
19/12/2002 18:50|1.0265
19/12/2002 18:55|1.0261
19/12/2002 19:00|1.0261
19/12/2002 19:05|1.0261
19/12/2002 19:10|1.0258
19/12/2002 19:15|1.02615
19/12/2002 19:20|1.02615
19/12/2002 19:25|1.026
19/12/2002 19:30|1.0258500000000002
19/12/2002 19:35|1.02615
19/12/2002 19:40|1.0265
19/12/2002 19:45|1.0265
19/12/2002 19:50|1.0265
19/12/2002 19:55|1.0267
19/12/2002 20:00|1.0269
19/12/2002 20:05|1.0267
19/12/2002 20:10|1.02665
19/12/2002 20:15|1.02745
19/12/2002 20:20|1.02735
19/12/2002 20:25|1.0272999999999999
19/12/2002 20:30|1.0272000000000001
19/12/2002 20:35|1.02725
19/12/2002 20:40|1.02705
19/12/2002 20:45|1.0271
19/12/2002 20:50|1.0272999999999999
19/12/2002 20:55|1.02745
19/12/2002 21:00|1.02745
19/12/2002 21:05|1.0272999999999999
19/12/2002 21:10|1.0275
19/12/2002 21:15|1.02725
19/12/2002 21:20|1.0272999999999999
19/12/2002 21:25|1.0276
19/12/2002 21:30|1.02735
19/12/2002 21:35|1.0274
19/12/2002 21:40|1.0276
19/12/2002 21:45|1.0275500000000002
19/12/2002 21:50|1.0275500000000002
19/12/2002 21:55|1.02725
19/12/2002 22:00|1.0275500000000002
19/12/2002 22:05|1.0275
19/12/2002 22:10|1.02735
19/12/2002 22:15|1.0276999999999998
19/12/2002 22:20|1.0268
19/12/2002 22:25|1.02715
19/12/2002 22:30|1.02705
19/12/2002 22:35|1.02725
19/12/2002 22:40|1.02705
19/12/2002 22:45|1.0272000000000001
19/12/2002 22:50|1.0271499999999998
19/12/2002 22:55|1.027
19/12/2002 23:00|1.02685
19/12/2002 23:05|1.0265
19/12/2002 23:10|1.0265
19/12/2002 23:15|1.0268000000000002
19/12/2002 23:20|1.0265
19/12/2002 23:25|1.0262
19/12/2002 23:30|1.0263499999999999
19/12/2002 23:35|1.02645
19/12/2002 23:40|1.0263499999999999
19/12/2002 23:45|1.0270000000000001
19/12/2002 23:50|1.02665
19/12/2002 23:55|1.0267499999999998
20/12/2002 0:00|1.0266
20/12/2002 0:05|1.02665
20/12/2002 0:10|1.0268
20/12/2002 0:15|1.0262
20/12/2002 0:20|1.0263499999999999
20/12/2002 0:25|1.0263
20/12/2002 0:30|1.02625
20/12/2002 0:35|1.0259
20/12/2002 0:40|1.0258
20/12/2002 0:45|1.02615
20/12/2002 0:50|1.0259
20/12/2002 0:55|1.0259
20/12/2002 1:00|1.0258
20/12/2002 1:05|1.0259
20/12/2002 1:10|1.026
20/12/2002 1:15|1.02595
20/12/2002 1:20|1.02525
20/12/2002 1:25|1.0255
20/12/2002 1:30|1.0255
20/12/2002 1:35|1.0253
20/12/2002 1:40|1.0245
20/12/2002 1:45|1.0247
20/12/2002 1:50|1.0242499999999999
20/12/2002 1:55|1.0251000000000001
20/12/2002 2:00|1.02535
20/12/2002 2:05|1.0256
20/12/2002 2:10|1.0255
20/12/2002 2:15|1.0253
20/12/2002 2:20|1.02545
20/12/2002 2:25|1.0254
20/12/2002 2:30|1.0258
20/12/2002 2:35|1.02535
20/12/2002 2:40|1.0254500000000002
20/12/2002 2:45|1.0258
20/12/2002 2:50|1.0261
20/12/2002 2:55|1.026
20/12/2002 3:00|1.02555
20/12/2002 3:05|1.0259
20/12/2002 3:10|1.0260500000000001
20/12/2002 3:15|1.0265
20/12/2002 3:20|1.0265
20/12/2002 3:25|1.0264
20/12/2002 3:30|1.0263
20/12/2002 3:35|1.02625
20/12/2002 3:40|1.0265
20/12/2002 3:45|1.0263499999999999
20/12/2002 3:50|1.0263499999999999
20/12/2002 3:55|1.0263499999999999
20/12/2002 4:00|1.0263499999999999
20/12/2002 4:05|1.02625
20/12/2002 4:10|1.0260500000000001
20/12/2002 4:15|1.0259
20/12/2002 4:20|1.02595
20/12/2002 4:25|1.0265
20/12/2002 4:30|1.0260500000000001
20/12/2002 4:35|1.02625
20/12/2002 4:40|1.0264
20/12/2002 4:45|1.0263
20/12/2002 4:50|1.0263499999999999
20/12/2002 4:55|1.0265499999999999
20/12/2002 5:00|1.02665
20/12/2002 5:05|1.0265499999999999
20/12/2002 5:10|1.0269
20/12/2002 5:15|1.0266
20/12/2002 5:20|1.0265
20/12/2002 5:25|1.0264
20/12/2002 5:30|1.0266
20/12/2002 5:35|1.0266
20/12/2002 5:40|1.027
20/12/2002 5:45|1.0269
20/12/2002 5:50|1.0269
20/12/2002 5:55|1.0266
20/12/2002 6:00|1.0268000000000002
20/12/2002 6:05|1.0268
20/12/2002 6:10|1.02685
20/12/2002 6:15|1.0274999999999999
20/12/2002 6:20|1.0272999999999999
20/12/2002 6:25|1.02705
20/12/2002 6:30|1.027
20/12/2002 6:35|1.0272000000000001
20/12/2002 6:40|1.027
20/12/2002 6:45|1.0265499999999999
20/12/2002 6:50|1.0267499999999998
20/12/2002 6:55|1.0267
20/12/2002 7:00|1.0267499999999998
20/12/2002 7:05|1.0268
20/12/2002 7:10|1.02685
20/12/2002 7:15|1.0263499999999999
20/12/2002 7:20|1.0264
20/12/2002 7:25|1.02625
20/12/2002 7:30|1.0263499999999999
20/12/2002 7:35|1.02615
20/12/2002 7:40|1.02625
20/12/2002 7:45|1.0263499999999999
20/12/2002 7:50|1.0265
20/12/2002 7:55|1.0272000000000001
20/12/2002 8:00|1.0267
20/12/2002 8:05|1.0266
20/12/2002 8:10|1.0268
20/12/2002 8:15|1.0269
20/12/2002 8:20|1.02665
20/12/2002 8:25|1.0263
20/12/2002 8:30|1.0262
20/12/2002 8:35|1.0263
20/12/2002 8:40|1.0256
20/12/2002 8:45|1.0262
20/12/2002 8:50|1.0261
20/12/2002 8:55|1.0262
20/12/2002 9:00|1.02625
20/12/2002 9:05|1.0262
20/12/2002 9:10|1.0260500000000001
20/12/2002 9:15|1.02645
20/12/2002 9:20|1.0268000000000002
20/12/2002 9:25|1.0266
20/12/2002 9:30|1.0263
20/12/2002 9:35|1.026
20/12/2002 9:40|1.0255
20/12/2002 9:45|1.0255
20/12/2002 9:50|1.025
20/12/2002 9:55|1.0251000000000001
20/12/2002 10:00|1.0244
20/12/2002 10:05|1.02525
20/12/2002 10:10|1.0252
20/12/2002 10:15|1.0256
20/12/2002 10:20|1.02575
20/12/2002 10:25|1.02555
20/12/2002 10:30|1.0256
20/12/2002 10:35|1.0256
20/12/2002 10:40|1.0256
20/12/2002 10:45|1.026
20/12/2002 10:50|1.0257
20/12/2002 10:55|1.0257
20/12/2002 11:00|1.0256
20/12/2002 11:05|1.0254
20/12/2002 11:10|1.0259
20/12/2002 11:15|1.02575
20/12/2002 11:20|1.02555
20/12/2002 11:25|1.0258
20/12/2002 11:30|1.02535
20/12/2002 11:35|1.02575
20/12/2002 11:40|1.02595
20/12/2002 11:45|1.0259
20/12/2002 11:50|1.0258500000000002
20/12/2002 11:55|1.0258
20/12/2002 12:00|1.0256
20/12/2002 12:05|1.0254
20/12/2002 12:10|1.0257
20/12/2002 12:15|1.0256
20/12/2002 12:20|1.0256500000000002
20/12/2002 12:25|1.0258500000000002
20/12/2002 12:30|1.026
20/12/2002 12:35|1.0261
20/12/2002 12:40|1.0263
20/12/2002 12:45|1.0261
20/12/2002 12:50|1.0258
20/12/2002 12:55|1.0259
20/12/2002 13:00|1.0261
20/12/2002 13:05|1.0262
20/12/2002 13:10|1.0260500000000001
20/12/2002 13:15|1.0256500000000002
20/12/2002 13:20|1.0258
20/12/2002 13:25|1.0258
20/12/2002 13:30|1.02595
20/12/2002 13:35|1.02615
20/12/2002 13:40|1.02575
20/12/2002 13:45|1.02595
20/12/2002 13:50|1.026
20/12/2002 13:55|1.0259
20/12/2002 14:00|1.02595
20/12/2002 14:05|1.026
20/12/2002 14:10|1.0261
20/12/2002 14:15|1.0264
20/12/2002 14:20|1.0263
20/12/2002 14:25|1.026
20/12/2002 14:30|1.0264
20/12/2002 14:35|1.0261
20/12/2002 14:40|1.026
20/12/2002 14:45|1.026
20/12/2002 14:50|1.02615
20/12/2002 14:55|1.0263499999999999
20/12/2002 15:00|1.0264
20/12/2002 15:05|1.0265
20/12/2002 15:10|1.0264
20/12/2002 15:15|1.0263
20/12/2002 15:20|1.0261
20/12/2002 15:25|1.0258
20/12/2002 15:30|1.0256
20/12/2002 15:35|1.0256
20/12/2002 15:40|1.02575
20/12/2002 15:45|1.02715
20/12/2002 15:50|1.02735
20/12/2002 15:55|1.0265
20/12/2002 16:00|1.02715
20/12/2002 16:05|1.0271
20/12/2002 16:10|1.0271
20/12/2002 16:15|1.0266
20/12/2002 16:20|1.0268
20/12/2002 16:25|1.0267499999999998
20/12/2002 16:30|1.02685
20/12/2002 16:35|1.0267
20/12/2002 16:40|1.02575
20/12/2002 16:45|1.0265
20/12/2002 16:50|1.02685
20/12/2002 16:55|1.02695
20/12/2002 17:00|1.027
20/12/2002 17:05|1.0268
20/12/2002 17:10|1.0262
20/12/2002 17:15|1.02575
20/12/2002 17:20|1.02615
20/12/2002 17:25|1.0265
20/12/2002 17:30|1.02575
20/12/2002 17:35|1.02615
20/12/2002 17:40|1.02595
20/12/2002 17:45|1.02625
20/12/2002 17:50|1.0261
20/12/2002 17:55|1.0268
20/12/2002 18:00|1.02665
20/12/2002 18:05|1.02625
20/12/2002 18:10|1.02615
20/12/2002 18:15|1.0261
20/12/2002 18:20|1.0258500000000002
20/12/2002 18:25|1.0257
20/12/2002 18:30|1.02595
20/12/2002 18:35|1.0259
20/12/2002 18:40|1.0267499999999998
20/12/2002 18:45|1.02705
20/12/2002 18:50|1.02715
20/12/2002 18:55|1.02685
20/12/2002 19:00|1.0267499999999998
20/12/2002 19:05|1.0269499999999998
20/12/2002 19:10|1.02705
20/12/2002 19:15|1.0272000000000001
20/12/2002 19:20|1.027
20/12/2002 19:25|1.0268
20/12/2002 19:30|1.0267499999999998
20/12/2002 19:35|1.0268
20/12/2002 19:40|1.0272000000000001
20/12/2002 19:45|1.02705
20/12/2002 19:50|1.0269499999999998
20/12/2002 19:55|1.0274
20/12/2002 20:00|1.02705
20/12/2002 20:05|1.0269
20/12/2002 20:10|1.02705
20/12/2002 20:15|1.0266
20/12/2002 20:20|1.02665
20/12/2002 20:25|1.02665
20/12/2002 20:30|1.0267
20/12/2002 20:35|1.0263499999999999
20/12/2002 20:40|1.0268000000000002
20/12/2002 20:45|1.0265
20/12/2002 20:50|1.0266
20/12/2002 20:55|1.0265
20/12/2002 21:00|1.0268
20/12/2002 21:05|1.02685
20/12/2002 21:10|1.0267
20/12/2002 21:15|1.0269
20/12/2002 21:20|1.0269
20/12/2002 21:25|1.0269
20/12/2002 21:30|1.0270000000000001
20/12/2002 21:35|1.0274
20/12/2002 21:40|1.0270000000000001
20/12/2002 21:45|1.027
20/12/2002 21:50|1.02705
20/12/2002 21:55|1.02725
20/12/2002 22:00|1.0271
20/12/2002 22:05|1.0269499999999998
20/12/2002 22:10|1.0269499999999998
20/12/2002 22:15|1.0276
20/12/2002 22:20|1.0276
20/12/2002 22:25|1.0272999999999999
20/12/2002 22:30|1.0274999999999999
20/12/2002 22:35|1.0269
20/12/2002 22:40|1.0269
20/12/2002 22:45|1.0269
20/12/2002 22:50|1.0274999999999999
20/12/2002 22:55|1.0274999999999999
20/12/2002 23:00|1.0274999999999999
20/12/2002 23:05|1.0276999999999998
20/12/2002 23:10|1.0276999999999998
20/12/2002 23:15|1.0276
20/12/2002 23:20|1.0276
20/12/2002 23:25|1.0276
20/12/2002 23:30|1.0276
20/12/2002 23:35|1.0269
20/12/2002 23:40|1.0269
20/12/2002 23:45|1.0269499999999998
20/12/2002 23:50|1.0269499999999998
20/12/2002 23:55|1.0269499999999998
21/12/2002 0:00|1.0269499999999998
21/12/2002 0:05|1.0276
21/12/2002 0:10|1.0276
21/12/2002 0:15|1.0276
21/12/2002 0:20|1.0276
21/12/2002 0:25|1.0276
21/12/2002 0:30|1.0276
21/12/2002 0:35|1.0276
21/12/2002 0:40|1.0276
21/12/2002 0:45|1.0276
21/12/2002 0:50|1.0276
21/12/2002 0:55|1.0276
21/12/2002 1:00|1.0276
21/12/2002 1:05|1.0276
21/12/2002 1:10|1.0276
21/12/2002 1:15|1.0276
21/12/2002 1:20|1.0276
21/12/2002 1:25|1.0276
21/12/2002 1:30|1.0276
21/12/2002 1:35|1.0276
21/12/2002 1:40|1.0276
21/12/2002 1:45|1.0276
21/12/2002 1:50|1.0276
21/12/2002 1:55|1.0276
21/12/2002 2:00|1.0276
21/12/2002 2:05|1.0276
21/12/2002 2:10|1.0276
21/12/2002 2:15|1.0276
21/12/2002 2:20|1.0276
21/12/2002 2:25|1.0276
21/12/2002 2:30|1.0276
21/12/2002 2:35|1.0276
21/12/2002 2:40|1.0276
21/12/2002 2:45|1.0276
21/12/2002 2:50|1.0276
21/12/2002 2:55|1.0276
21/12/2002 3:00|1.0276
21/12/2002 3:05|1.0276
21/12/2002 3:10|1.0276
21/12/2002 3:15|1.0276
21/12/2002 3:20|1.0276
21/12/2002 3:25|1.0276
21/12/2002 3:30|1.0276
21/12/2002 3:35|1.0276
21/12/2002 3:40|1.0276
21/12/2002 3:45|1.0276
21/12/2002 3:50|1.0276
21/12/2002 3:55|1.0276
21/12/2002 4:00|1.0276
21/12/2002 4:05|1.0276
21/12/2002 4:10|1.0276
21/12/2002 4:15|1.0276
21/12/2002 4:20|1.0276
21/12/2002 4:25|1.0276
21/12/2002 4:30|1.0276
21/12/2002 4:35|1.0276
21/12/2002 4:40|1.0276
21/12/2002 4:45|1.0276
21/12/2002 4:50|1.0276
21/12/2002 4:55|1.0276
21/12/2002 5:00|1.0276
21/12/2002 5:05|1.0276
21/12/2002 5:10|1.0276
21/12/2002 5:15|1.0276
21/12/2002 5:20|1.0276
21/12/2002 5:25|1.0276
21/12/2002 5:30|1.0276
21/12/2002 5:35|1.0276
21/12/2002 5:40|1.0276
21/12/2002 5:45|1.0276
21/12/2002 5:50|1.0276
21/12/2002 5:55|1.0276
21/12/2002 6:00|1.0276
21/12/2002 6:05|1.0276
21/12/2002 6:10|1.0276
21/12/2002 6:15|1.0276
21/12/2002 6:20|1.0276
21/12/2002 6:25|1.0276
21/12/2002 6:30|1.0276
21/12/2002 6:35|1.0276
21/12/2002 6:40|1.0276
21/12/2002 6:45|1.0276
21/12/2002 6:50|1.0276
21/12/2002 6:55|1.0276
21/12/2002 7:00|1.0276
21/12/2002 7:05|1.0269
21/12/2002 7:10|1.0269
21/12/2002 7:15|1.0269
21/12/2002 7:20|1.0269
21/12/2002 7:25|1.0269
21/12/2002 7:30|1.0269
21/12/2002 7:35|1.0269
21/12/2002 7:40|1.0269
21/12/2002 7:45|1.0269
21/12/2002 7:50|1.0269
21/12/2002 7:55|1.0269
21/12/2002 8:00|1.0269
21/12/2002 8:05|1.0269
21/12/2002 8:10|1.0269
21/12/2002 8:15|1.0269
21/12/2002 8:20|1.0269
21/12/2002 8:25|1.0269
21/12/2002 8:30|1.0269
21/12/2002 8:35|1.0269
21/12/2002 8:40|1.0269
21/12/2002 8:45|1.0269
21/12/2002 8:50|1.0269
21/12/2002 8:55|1.0269
21/12/2002 9:00|1.0269
21/12/2002 9:05|1.0269
21/12/2002 9:10|1.0269
21/12/2002 9:15|1.0269
21/12/2002 9:20|1.0269
21/12/2002 9:25|1.0269
21/12/2002 9:30|1.0269
21/12/2002 9:35|1.0269
21/12/2002 9:40|1.0269
21/12/2002 9:45|1.0269
21/12/2002 9:50|1.0269
21/12/2002 9:55|1.0269
21/12/2002 10:00|1.0269
21/12/2002 10:05|1.0269
21/12/2002 10:10|1.0269
21/12/2002 10:15|1.0269
21/12/2002 10:20|1.0269
21/12/2002 10:25|1.0269
21/12/2002 10:30|1.0269
21/12/2002 10:35|1.0269
21/12/2002 10:40|1.0269
21/12/2002 10:45|1.0269
21/12/2002 10:50|1.0269
21/12/2002 10:55|1.0269
21/12/2002 11:00|1.0269
21/12/2002 11:05|1.0269
21/12/2002 11:10|1.0269
21/12/2002 11:15|1.0269
21/12/2002 11:20|1.0269
21/12/2002 11:25|1.0269
21/12/2002 11:30|1.0269
21/12/2002 11:35|1.0269
21/12/2002 11:40|1.0269
21/12/2002 11:45|1.0269
21/12/2002 11:50|1.0269
21/12/2002 11:55|1.0269
21/12/2002 12:00|1.0269
21/12/2002 12:05|1.0269
21/12/2002 12:10|1.0269
21/12/2002 12:15|1.0269
21/12/2002 12:20|1.0269
21/12/2002 12:25|1.0269
21/12/2002 12:30|1.0269
21/12/2002 12:35|1.0269
21/12/2002 12:40|1.0269
21/12/2002 12:45|1.0269
21/12/2002 12:50|1.0269
21/12/2002 12:55|1.0269
21/12/2002 13:00|1.0269
21/12/2002 13:05|1.0269
21/12/2002 13:10|1.0269
21/12/2002 13:15|1.0269
21/12/2002 13:20|1.0269
21/12/2002 13:25|1.0269
21/12/2002 13:30|1.0269
21/12/2002 13:35|1.0269
21/12/2002 13:40|1.0269
21/12/2002 13:45|1.0269
21/12/2002 13:50|1.0269
21/12/2002 13:55|1.0269
21/12/2002 14:00|1.0269
21/12/2002 14:05|1.0269
21/12/2002 14:10|1.0269
21/12/2002 14:15|1.0269
21/12/2002 14:20|1.0269
21/12/2002 14:25|1.0269
21/12/2002 14:30|1.0269
21/12/2002 14:35|1.0269
21/12/2002 14:40|1.0269
21/12/2002 14:45|1.0269
21/12/2002 14:50|1.0269
21/12/2002 14:55|1.0269
21/12/2002 15:00|1.0269
21/12/2002 15:05|1.0269
21/12/2002 15:10|1.0269
21/12/2002 15:15|1.0269
21/12/2002 15:20|1.0269
21/12/2002 15:25|1.0269
21/12/2002 15:30|1.0269
21/12/2002 15:35|1.0269
21/12/2002 15:40|1.0269
21/12/2002 15:45|1.0269
21/12/2002 15:50|1.0269
21/12/2002 15:55|1.0269
21/12/2002 16:00|1.0269
21/12/2002 16:05|1.0269
21/12/2002 16:10|1.0269
21/12/2002 16:15|1.0269
21/12/2002 16:20|1.0269
21/12/2002 16:25|1.0269
21/12/2002 16:30|1.0269
21/12/2002 16:35|1.0269
21/12/2002 16:40|1.0269
21/12/2002 16:45|1.0269
21/12/2002 16:50|1.0269
21/12/2002 16:55|1.0269
21/12/2002 17:00|1.0269
21/12/2002 17:05|1.0269
21/12/2002 17:10|1.0269
21/12/2002 17:15|1.0269
21/12/2002 17:20|1.0269
21/12/2002 17:25|1.0269
21/12/2002 17:30|1.0269
21/12/2002 17:35|1.0269
21/12/2002 17:40|1.0269
21/12/2002 17:45|1.0269
21/12/2002 17:50|1.0269
21/12/2002 17:55|1.0269
21/12/2002 18:00|1.0269
21/12/2002 18:05|1.0269
21/12/2002 18:10|1.0269
21/12/2002 18:15|1.0269
21/12/2002 18:20|1.0269
21/12/2002 18:25|1.0269
21/12/2002 18:30|1.0269
21/12/2002 18:35|1.0269
21/12/2002 18:40|1.0269
21/12/2002 18:45|1.0269
21/12/2002 18:50|1.0269
21/12/2002 18:55|1.0269
21/12/2002 19:00|1.0269
21/12/2002 19:05|1.0269
21/12/2002 19:10|1.0269
21/12/2002 19:15|1.0269
21/12/2002 19:20|1.0269
21/12/2002 19:25|1.0269
21/12/2002 19:30|1.0269
21/12/2002 19:35|1.0269
21/12/2002 19:40|1.0269
21/12/2002 19:45|1.0269
21/12/2002 19:50|1.0269
21/12/2002 19:55|1.0269
21/12/2002 20:00|1.0269
21/12/2002 20:05|1.0269
21/12/2002 20:10|1.0269
21/12/2002 20:15|1.0269
21/12/2002 20:20|1.0269
21/12/2002 20:25|1.0269
21/12/2002 20:30|1.0269
21/12/2002 20:35|1.0269
21/12/2002 20:40|1.0269
21/12/2002 20:45|1.0269
21/12/2002 20:50|1.0269
21/12/2002 20:55|1.0269
21/12/2002 21:00|1.0269
21/12/2002 21:05|1.0269
21/12/2002 21:10|1.0269
21/12/2002 21:15|1.0269
21/12/2002 21:20|1.0269
21/12/2002 21:25|1.0269
21/12/2002 21:30|1.0269
21/12/2002 21:35|1.0269
21/12/2002 21:40|1.0269
21/12/2002 21:45|1.0269
21/12/2002 21:50|1.0269
21/12/2002 21:55|1.0269
21/12/2002 22:00|1.0269
21/12/2002 22:05|1.0269
21/12/2002 22:10|1.0269
21/12/2002 22:15|1.0269
21/12/2002 22:20|1.0269
21/12/2002 22:25|1.0269
21/12/2002 22:30|1.0269
21/12/2002 22:35|1.0269
21/12/2002 22:40|1.0269
21/12/2002 22:45|1.0269
21/12/2002 22:50|1.0269
21/12/2002 22:55|1.0269
21/12/2002 23:00|1.0269
21/12/2002 23:05|1.0269
21/12/2002 23:10|1.0269
21/12/2002 23:15|1.0269
21/12/2002 23:20|1.0269
21/12/2002 23:25|1.0269
21/12/2002 23:30|1.0269
21/12/2002 23:35|1.0269
21/12/2002 23:40|1.0269
21/12/2002 23:45|1.0269
21/12/2002 23:50|1.0269
21/12/2002 23:55|1.0269
22/12/2002 0:00|1.0269
22/12/2002 0:05|1.0269
22/12/2002 0:10|1.0269
22/12/2002 0:15|1.0269
22/12/2002 0:20|1.0269
22/12/2002 0:25|1.0269
22/12/2002 0:30|1.0269
22/12/2002 0:35|1.0269
22/12/2002 0:40|1.0269
22/12/2002 0:45|1.0269
22/12/2002 0:50|1.0269
22/12/2002 0:55|1.0269
22/12/2002 1:00|1.0269
22/12/2002 1:05|1.0269
22/12/2002 1:10|1.0269
22/12/2002 1:15|1.0269
22/12/2002 1:20|1.0269
22/12/2002 1:25|1.0269
22/12/2002 1:30|1.0269
22/12/2002 1:35|1.0269
22/12/2002 1:40|1.0269
22/12/2002 1:45|1.0269
22/12/2002 1:50|1.0269
22/12/2002 1:55|1.0269
22/12/2002 2:00|1.0269
22/12/2002 2:05|1.0269
22/12/2002 2:10|1.0269
22/12/2002 2:15|1.0269
22/12/2002 2:20|1.0269
22/12/2002 2:25|1.0269
22/12/2002 2:30|1.0269
22/12/2002 2:35|1.0269
22/12/2002 2:40|1.0269
22/12/2002 2:45|1.0269
22/12/2002 2:50|1.0269
22/12/2002 2:55|1.0269
22/12/2002 3:00|1.0269
22/12/2002 3:05|1.0269
22/12/2002 3:10|1.0269
22/12/2002 3:15|1.0269
22/12/2002 3:20|1.0269
22/12/2002 3:25|1.0269
22/12/2002 3:30|1.0269
22/12/2002 3:35|1.0269
22/12/2002 3:40|1.0269
22/12/2002 3:45|1.0269
22/12/2002 3:50|1.0269
22/12/2002 3:55|1.0269
22/12/2002 4:00|1.0269
22/12/2002 4:05|1.0269
22/12/2002 4:10|1.0269
22/12/2002 4:15|1.0269
22/12/2002 4:20|1.0269
22/12/2002 4:25|1.0269
22/12/2002 4:30|1.0269
22/12/2002 4:35|1.0269
22/12/2002 4:40|1.0269
22/12/2002 4:45|1.0269
22/12/2002 4:50|1.0269
22/12/2002 4:55|1.0269
22/12/2002 5:00|1.0269
22/12/2002 5:05|1.0269
22/12/2002 5:10|1.0269
22/12/2002 5:15|1.0269
22/12/2002 5:20|1.0274999999999999
22/12/2002 5:25|1.0274999999999999
22/12/2002 5:30|1.0274999999999999
22/12/2002 5:35|1.0274999999999999
22/12/2002 5:40|1.0274999999999999
22/12/2002 5:45|1.0274999999999999
22/12/2002 5:50|1.0274999999999999
22/12/2002 5:55|1.0274999999999999
22/12/2002 6:00|1.0274999999999999
22/12/2002 6:05|1.0274999999999999
22/12/2002 6:10|1.0274999999999999
22/12/2002 6:15|1.0274999999999999
22/12/2002 6:20|1.0274999999999999
22/12/2002 6:25|1.0274999999999999
22/12/2002 6:30|1.0274999999999999
22/12/2002 6:35|1.0274999999999999
22/12/2002 6:40|1.0274999999999999
22/12/2002 6:45|1.0274999999999999
22/12/2002 6:50|1.0274999999999999
22/12/2002 6:55|1.0274999999999999
22/12/2002 7:00|1.0274999999999999
22/12/2002 7:05|1.0274999999999999
22/12/2002 7:10|1.0274999999999999
22/12/2002 7:15|1.0274999999999999
22/12/2002 7:20|1.0274999999999999
22/12/2002 7:25|1.0274999999999999
22/12/2002 7:30|1.0274999999999999
22/12/2002 7:35|1.0274999999999999
22/12/2002 7:40|1.0274999999999999
22/12/2002 7:45|1.0274999999999999
22/12/2002 7:50|1.0274999999999999
22/12/2002 7:55|1.0274999999999999
22/12/2002 8:00|1.0274999999999999
22/12/2002 8:05|1.0274999999999999
22/12/2002 8:10|1.02615
22/12/2002 8:15|1.02615
22/12/2002 8:20|1.02615
22/12/2002 8:25|1.02615
22/12/2002 8:30|1.02615
22/12/2002 8:35|1.02615
22/12/2002 8:40|1.02615
22/12/2002 8:45|1.02615
22/12/2002 8:50|1.02615
22/12/2002 8:55|1.02615
22/12/2002 9:00|1.02615
22/12/2002 9:05|1.02615
22/12/2002 9:10|1.02615
22/12/2002 9:15|1.02615
22/12/2002 9:20|1.02615
22/12/2002 9:25|1.02615
22/12/2002 9:30|1.0261
22/12/2002 9:35|1.02615
22/12/2002 9:40|1.02615
22/12/2002 9:45|1.02615
22/12/2002 9:50|1.02615
22/12/2002 9:55|1.02615
22/12/2002 10:00|1.02615
22/12/2002 10:05|1.02615
22/12/2002 10:10|1.02615
22/12/2002 10:15|1.02615
22/12/2002 10:20|1.02615
22/12/2002 10:25|1.02615
22/12/2002 10:30|1.02615
22/12/2002 10:35|1.02615
22/12/2002 10:40|1.02615
22/12/2002 10:45|1.02615
22/12/2002 10:50|1.02615
22/12/2002 10:55|1.02615
22/12/2002 11:00|1.02615
22/12/2002 11:05|1.02615
22/12/2002 11:10|1.02615
22/12/2002 11:15|1.02615
22/12/2002 11:20|1.02615
22/12/2002 11:25|1.02615
22/12/2002 11:30|1.02615
22/12/2002 11:35|1.02615
22/12/2002 11:40|1.02615
22/12/2002 11:45|1.02615
22/12/2002 11:50|1.02615
22/12/2002 11:55|1.02615
22/12/2002 12:00|1.02615
22/12/2002 12:05|1.02615
22/12/2002 12:10|1.02615
22/12/2002 12:15|1.02615
22/12/2002 12:20|1.02615
22/12/2002 12:25|1.02615
22/12/2002 12:30|1.02615
22/12/2002 12:35|1.02615
22/12/2002 12:40|1.02615
22/12/2002 12:45|1.02615
22/12/2002 12:50|1.02615
22/12/2002 12:55|1.02615
22/12/2002 13:00|1.02615
22/12/2002 13:05|1.02615
22/12/2002 13:10|1.02615
22/12/2002 13:15|1.02615
22/12/2002 13:20|1.02615
22/12/2002 13:25|1.02615
22/12/2002 13:30|1.02615
22/12/2002 13:35|1.02615
22/12/2002 13:40|1.02615
22/12/2002 13:45|1.02615
22/12/2002 13:50|1.02615
22/12/2002 13:55|1.02615
22/12/2002 14:00|1.02615
22/12/2002 14:05|1.02615
22/12/2002 14:10|1.02615
22/12/2002 14:15|1.02615
22/12/2002 14:20|1.02615
22/12/2002 14:25|1.02615
22/12/2002 14:30|1.02615
22/12/2002 14:35|1.02615
22/12/2002 14:40|1.02615
22/12/2002 14:45|1.02615
22/12/2002 14:50|1.02615
22/12/2002 14:55|1.02615
22/12/2002 15:00|1.02615
22/12/2002 15:05|1.02615
22/12/2002 15:10|1.02615
22/12/2002 15:15|1.02615
22/12/2002 15:20|1.02615
22/12/2002 15:25|1.02615
22/12/2002 15:30|1.02615
22/12/2002 15:35|1.02615
22/12/2002 15:40|1.02615
22/12/2002 15:45|1.02615
22/12/2002 15:50|1.02615
22/12/2002 15:55|1.02615
22/12/2002 16:00|1.02615
22/12/2002 16:05|1.02615
22/12/2002 16:10|1.02615
22/12/2002 16:15|1.02615
22/12/2002 16:20|1.02615
22/12/2002 16:25|1.02615
22/12/2002 16:30|1.02615
22/12/2002 16:35|1.02615
22/12/2002 16:40|1.02615
22/12/2002 16:45|1.02615
22/12/2002 16:50|1.02615
22/12/2002 16:55|1.02615
22/12/2002 17:00|1.02615
22/12/2002 17:05|1.02615
22/12/2002 17:10|1.02615
22/12/2002 17:15|1.02615
22/12/2002 17:20|1.02615
22/12/2002 17:25|1.02615
22/12/2002 17:30|1.02615
22/12/2002 17:35|1.02615
22/12/2002 17:40|1.02615
22/12/2002 17:45|1.02615
22/12/2002 17:50|1.02615
22/12/2002 17:55|1.02665
22/12/2002 18:00|1.0264
22/12/2002 18:05|1.0263499999999999
22/12/2002 18:10|1.0269
22/12/2002 18:15|1.0265499999999999
22/12/2002 18:20|1.0267
22/12/2002 18:25|1.0267499999999998
22/12/2002 18:30|1.0267499999999998
22/12/2002 18:35|1.0267499999999998
22/12/2002 18:40|1.02595
22/12/2002 18:45|1.02595
22/12/2002 18:50|1.02595
22/12/2002 18:55|1.02595
22/12/2002 19:00|1.02595
22/12/2002 19:05|1.02595
22/12/2002 19:10|1.02595
22/12/2002 19:15|1.02595
22/12/2002 19:20|1.02735
22/12/2002 19:25|1.0274
22/12/2002 19:30|1.02735
22/12/2002 19:35|1.02735
22/12/2002 19:40|1.02735
22/12/2002 19:45|1.02735
22/12/2002 19:50|1.02735
22/12/2002 19:55|1.02735
22/12/2002 20:00|1.0274999999999999
22/12/2002 20:05|1.0274999999999999
22/12/2002 20:10|1.0274999999999999
22/12/2002 20:15|1.0275
22/12/2002 20:20|1.0278
22/12/2002 20:25|1.0278
22/12/2002 20:30|1.0279500000000001
22/12/2002 20:35|1.0278
22/12/2002 20:40|1.0277
22/12/2002 20:45|1.0277
22/12/2002 20:50|1.0277
22/12/2002 20:55|1.0277
22/12/2002 21:00|1.02765
22/12/2002 21:05|1.0276
22/12/2002 21:10|1.0274
22/12/2002 21:15|1.0274
22/12/2002 21:20|1.02745
22/12/2002 21:25|1.02745
22/12/2002 21:30|1.0275500000000002
22/12/2002 21:35|1.0275
22/12/2002 21:40|1.0275
22/12/2002 21:45|1.0277500000000002
22/12/2002 21:50|1.02745
22/12/2002 21:55|1.0274
22/12/2002 22:00|1.0274
22/12/2002 22:05|1.02765
22/12/2002 22:10|1.0274
22/12/2002 22:15|1.0272999999999999
22/12/2002 22:20|1.0272999999999999
22/12/2002 22:25|1.02705
22/12/2002 22:30|1.02705
22/12/2002 22:35|1.027
22/12/2002 22:40|1.027
22/12/2002 22:45|1.027
22/12/2002 22:50|1.0269499999999998
22/12/2002 22:55|1.0267
22/12/2002 23:00|1.02645
22/12/2002 23:05|1.0263499999999999
22/12/2002 23:10|1.02665
22/12/2002 23:15|1.02665
22/12/2002 23:20|1.0265
22/12/2002 23:25|1.02665
22/12/2002 23:30|1.02685
22/12/2002 23:35|1.02665
22/12/2002 23:40|1.0267499999999998
22/12/2002 23:45|1.02685
22/12/2002 23:50|1.02685
22/12/2002 23:55|1.0266
23/12/2002 0:00|1.0265499999999999
23/12/2002 0:05|1.02665
23/12/2002 0:10|1.0267
23/12/2002 0:15|1.02665
23/12/2002 0:20|1.02665
23/12/2002 0:25|1.0267499999999998
23/12/2002 0:30|1.0268
23/12/2002 0:35|1.02665
23/12/2002 0:40|1.02665
23/12/2002 0:45|1.0270000000000001
23/12/2002 0:50|1.02665
23/12/2002 0:55|1.0265499999999999
23/12/2002 1:00|1.0265499999999999
23/12/2002 1:05|1.0263499999999999
23/12/2002 1:10|1.02625
23/12/2002 1:15|1.0263499999999999
23/12/2002 1:20|1.02645
23/12/2002 1:25|1.0265499999999999
23/12/2002 1:30|1.02665
23/12/2002 1:35|1.02665
23/12/2002 1:40|1.0272000000000001
23/12/2002 1:45|1.02665
23/12/2002 1:50|1.0267499999999998
23/12/2002 1:55|1.02685
23/12/2002 2:00|1.02685
23/12/2002 2:05|1.0267499999999998
23/12/2002 2:10|1.0267499999999998
23/12/2002 2:15|1.02665
23/12/2002 2:20|1.02665
23/12/2002 2:25|1.0267499999999998
23/12/2002 2:30|1.0267
23/12/2002 2:35|1.02685
23/12/2002 2:40|1.0267499999999998
23/12/2002 2:45|1.0267499999999998
23/12/2002 2:50|1.0267
23/12/2002 2:55|1.02645
23/12/2002 3:00|1.0264
23/12/2002 3:05|1.02645
23/12/2002 3:10|1.02645
23/12/2002 3:15|1.02645
23/12/2002 3:20|1.02665
23/12/2002 3:25|1.02685
23/12/2002 3:30|1.0268
23/12/2002 3:35|1.0270000000000001
23/12/2002 3:40|1.0271
23/12/2002 3:45|1.0270000000000001
23/12/2002 3:50|1.0270000000000001
23/12/2002 3:55|1.0269
23/12/2002 4:00|1.0270000000000001
23/12/2002 4:05|1.0267499999999998
23/12/2002 4:10|1.0268000000000002
23/12/2002 4:15|1.0268
23/12/2002 4:20|1.0267499999999998
23/12/2002 4:25|1.0272999999999999
23/12/2002 4:30|1.0270000000000001
23/12/2002 4:35|1.0270000000000001
23/12/2002 4:40|1.0272000000000001
23/12/2002 4:45|1.0268
23/12/2002 4:50|1.0267499999999998
23/12/2002 4:55|1.0268000000000002
23/12/2002 5:00|1.0272000000000001
23/12/2002 5:05|1.0263
23/12/2002 5:10|1.02665
23/12/2002 5:15|1.0259
23/12/2002 5:20|1.0259
23/12/2002 5:25|1.02665
23/12/2002 5:30|1.0265499999999999
23/12/2002 5:35|1.0265499999999999
23/12/2002 5:40|1.0265499999999999
23/12/2002 5:45|1.0265499999999999
23/12/2002 5:50|1.0265
23/12/2002 5:55|1.0266
23/12/2002 6:00|1.02665
23/12/2002 6:05|1.0267499999999998
23/12/2002 6:10|1.0268
23/12/2002 6:15|1.0270000000000001
23/12/2002 6:20|1.0269499999999998
23/12/2002 6:25|1.02705
23/12/2002 6:30|1.02735
23/12/2002 6:35|1.02765
23/12/2002 6:40|1.02765
23/12/2002 6:45|1.02745
23/12/2002 6:50|1.0277
23/12/2002 6:55|1.02805
23/12/2002 7:00|1.02805
23/12/2002 7:05|1.0279500000000001
23/12/2002 7:10|1.02805
23/12/2002 7:15|1.02785
23/12/2002 7:20|1.028
23/12/2002 7:25|1.0281500000000001
23/12/2002 7:30|1.0284
23/12/2002 7:35|1.0284
23/12/2002 7:40|1.0282
23/12/2002 7:45|1.02835
23/12/2002 7:50|1.0283
23/12/2002 7:55|1.0283
23/12/2002 8:00|1.0302
23/12/2002 8:05|1.02975
23/12/2002 8:10|1.0312000000000001
23/12/2002 8:15|1.0309499999999998
23/12/2002 8:20|1.0305
23/12/2002 8:25|1.03025
23/12/2002 8:30|1.0304
23/12/2002 8:35|1.0304
23/12/2002 8:40|1.0303499999999999
23/12/2002 8:45|1.0303
23/12/2002 8:50|1.0301
23/12/2002 8:55|1.0304
23/12/2002 9:00|1.0304
23/12/2002 9:05|1.0313500000000002
23/12/2002 9:10|1.0314
23/12/2002 9:15|1.0311
23/12/2002 9:20|1.0312000000000001
23/12/2002 9:25|1.0311
23/12/2002 9:30|1.031
23/12/2002 9:35|1.031
23/12/2002 9:40|1.0309
23/12/2002 9:45|1.031
23/12/2002 9:50|1.0311499999999998
23/12/2002 9:55|1.0315
23/12/2002 10:00|1.03165
23/12/2002 10:05|1.0315
23/12/2002 10:10|1.0308
23/12/2002 10:15|1.0307499999999998
23/12/2002 10:20|1.0309
23/12/2002 10:25|1.0306
23/12/2002 10:30|1.0305
23/12/2002 10:35|1.0304
23/12/2002 10:40|1.0308
23/12/2002 10:45|1.0307499999999998
23/12/2002 10:50|1.0309499999999998
23/12/2002 10:55|1.0309
23/12/2002 11:00|1.0308
23/12/2002 11:05|1.03065
23/12/2002 11:10|1.0303
23/12/2002 11:15|1.0302
23/12/2002 11:20|1.03
23/12/2002 11:25|1.0297
23/12/2002 11:30|1.0299
23/12/2002 11:35|1.0299
23/12/2002 11:40|1.0297
23/12/2002 11:45|1.0295
23/12/2002 11:50|1.02945
23/12/2002 11:55|1.02945
23/12/2002 12:00|1.029
23/12/2002 12:05|1.02955
23/12/2002 12:10|1.02955
23/12/2002 12:15|1.0296500000000002
23/12/2002 12:20|1.02955
23/12/2002 12:25|1.0297
23/12/2002 12:30|1.0298
23/12/2002 12:35|1.0299
23/12/2002 12:40|1.03
23/12/2002 12:45|1.0299
23/12/2002 12:50|1.0298500000000002
23/12/2002 12:55|1.0293
23/12/2002 13:00|1.0293
23/12/2002 13:05|1.02855
23/12/2002 13:10|1.0288
23/12/2002 13:15|1.0282
23/12/2002 13:20|1.0283
23/12/2002 13:25|1.0286
23/12/2002 13:30|1.0286499999999998
23/12/2002 13:35|1.0289
23/12/2002 13:40|1.0294
23/12/2002 13:45|1.0287
23/12/2002 13:50|1.02925
23/12/2002 13:55|1.0289
23/12/2002 14:00|1.0287
23/12/2002 14:05|1.0287
23/12/2002 14:10|1.0286
23/12/2002 14:15|1.0286499999999998
23/12/2002 14:20|1.02855
23/12/2002 14:25|1.0284
23/12/2002 14:30|1.0286
23/12/2002 14:35|1.0288
23/12/2002 14:40|1.0284499999999999
23/12/2002 14:45|1.0284499999999999
23/12/2002 14:50|1.0282
23/12/2002 14:55|1.0279
23/12/2002 15:00|1.0282
23/12/2002 15:05|1.0288
23/12/2002 15:10|1.02835
23/12/2002 15:15|1.0284
23/12/2002 15:20|1.0282499999999999
23/12/2002 15:25|1.02835
23/12/2002 15:30|1.0282
23/12/2002 15:35|1.0283
23/12/2002 15:40|1.0282499999999999
23/12/2002 15:45|1.0282
23/12/2002 15:50|1.027
23/12/2002 15:55|1.0268
23/12/2002 16:00|1.0268
23/12/2002 16:05|1.0268
23/12/2002 16:10|1.0259
23/12/2002 16:15|1.02625
23/12/2002 16:20|1.0243
23/12/2002 16:25|1.0228
23/12/2002 16:30|1.023
23/12/2002 16:35|1.0236
23/12/2002 16:40|1.0236
23/12/2002 16:45|1.0232
23/12/2002 16:50|1.0229
23/12/2002 16:55|1.0224
23/12/2002 17:00|1.0219
23/12/2002 17:05|1.0227
23/12/2002 17:10|1.0227
23/12/2002 17:15|1.0233
23/12/2002 17:20|1.0239
23/12/2002 17:25|1.0239
23/12/2002 17:30|1.0242
23/12/2002 17:35|1.0242
23/12/2002 17:40|1.0244
23/12/2002 17:45|1.0246
23/12/2002 17:50|1.0248
23/12/2002 17:55|1.02475
23/12/2002 18:00|1.0247
23/12/2002 18:05|1.0253
23/12/2002 18:10|1.0249
23/12/2002 18:15|1.0239
23/12/2002 18:20|1.0243
23/12/2002 18:25|1.0253
23/12/2002 18:30|1.0261
23/12/2002 18:35|1.0261
23/12/2002 18:40|1.0256500000000002
23/12/2002 18:45|1.0256500000000002
23/12/2002 18:50|1.0257
23/12/2002 18:55|1.0254
23/12/2002 19:00|1.0255
23/12/2002 19:05|1.0258
23/12/2002 19:10|1.0257
23/12/2002 19:15|1.026
23/12/2002 19:20|1.0258
23/12/2002 19:25|1.0261
23/12/2002 19:30|1.0263
23/12/2002 19:35|1.02575
23/12/2002 19:40|1.0258500000000002
23/12/2002 19:45|1.0259
23/12/2002 19:50|1.0262
23/12/2002 19:55|1.0258
23/12/2002 20:00|1.0261
23/12/2002 20:05|1.0261
23/12/2002 20:10|1.0264
23/12/2002 20:15|1.0266
23/12/2002 20:20|1.0262
23/12/2002 20:25|1.0263
23/12/2002 20:30|1.0264
23/12/2002 20:35|1.0265
23/12/2002 20:40|1.0266
23/12/2002 20:45|1.0262
23/12/2002 20:50|1.0263499999999999
23/12/2002 20:55|1.0261
23/12/2002 21:00|1.0263
23/12/2002 21:05|1.0264
23/12/2002 21:10|1.0259
23/12/2002 21:15|1.0262
23/12/2002 21:20|1.0264
23/12/2002 21:25|1.0264
23/12/2002 21:30|1.0270000000000001
23/12/2002 21:35|1.0265499999999999
23/12/2002 21:40|1.02645
23/12/2002 21:45|1.0268000000000002
23/12/2002 21:50|1.0262
23/12/2002 21:55|1.0263499999999999
23/12/2002 22:00|1.0268000000000002
23/12/2002 22:05|1.0265499999999999
23/12/2002 22:10|1.0267
23/12/2002 22:15|1.0267
23/12/2002 22:20|1.0265
23/12/2002 22:25|1.02665
23/12/2002 22:30|1.02665
23/12/2002 22:35|1.0270000000000001
23/12/2002 22:40|1.0267499999999998
23/12/2002 22:45|1.0267499999999998
23/12/2002 22:50|1.0268
23/12/2002 22:55|1.0268
23/12/2002 23:00|1.0265
23/12/2002 23:05|1.0263
23/12/2002 23:10|1.0263
23/12/2002 23:15|1.0265
23/12/2002 23:20|1.0263499999999999
23/12/2002 23:25|1.0264
23/12/2002 23:30|1.0265
23/12/2002 23:35|1.02645
23/12/2002 23:40|1.0264
23/12/2002 23:45|1.0264
23/12/2002 23:50|1.02645
23/12/2002 23:55|1.0258500000000002
24/12/2002 0:00|1.0260500000000001
24/12/2002 0:05|1.0256500000000002
24/12/2002 0:10|1.0261
24/12/2002 0:15|1.0261
24/12/2002 0:20|1.02625
24/12/2002 0:25|1.0268
24/12/2002 0:30|1.0268000000000002
24/12/2002 0:35|1.0267499999999998
24/12/2002 0:40|1.0267
24/12/2002 0:45|1.02665
24/12/2002 0:50|1.0270000000000001
24/12/2002 0:55|1.0258
24/12/2002 1:00|1.02575
24/12/2002 1:05|1.0257
24/12/2002 1:10|1.0258
24/12/2002 1:15|1.0260500000000001
24/12/2002 1:20|1.0260500000000001
24/12/2002 1:25|1.0261
24/12/2002 1:30|1.0257
24/12/2002 1:35|1.02575
24/12/2002 1:40|1.0258
24/12/2002 1:45|1.0264
24/12/2002 1:50|1.0260500000000001
24/12/2002 1:55|1.026
24/12/2002 2:00|1.0261
24/12/2002 2:05|1.0262
24/12/2002 2:10|1.0264
24/12/2002 2:15|1.02645
24/12/2002 2:20|1.0265
24/12/2002 2:25|1.0270000000000001
24/12/2002 2:30|1.0267
24/12/2002 2:35|1.0266
24/12/2002 2:40|1.02665
24/12/2002 2:45|1.02665
24/12/2002 2:50|1.0266
24/12/2002 2:55|1.0265
24/12/2002 3:00|1.0265
24/12/2002 3:05|1.0265499999999999
24/12/2002 3:10|1.02665
24/12/2002 3:15|1.0267499999999998
24/12/2002 3:20|1.02645
24/12/2002 3:25|1.0269
24/12/2002 3:30|1.0267499999999998
24/12/2002 3:35|1.0267499999999998
24/12/2002 3:40|1.02665
24/12/2002 3:45|1.02685
24/12/2002 3:50|1.0268
24/12/2002 3:55|1.0269
24/12/2002 4:00|1.02685
24/12/2002 4:05|1.0272999999999999
24/12/2002 4:10|1.02685
24/12/2002 4:15|1.0268
24/12/2002 4:20|1.02685
24/12/2002 4:25|1.02685
24/12/2002 4:30|1.0269499999999998
24/12/2002 4:35|1.0269499999999998
24/12/2002 4:40|1.0269499999999998
24/12/2002 4:45|1.02665
24/12/2002 4:50|1.0267
24/12/2002 4:55|1.02685
24/12/2002 5:00|1.0267
24/12/2002 5:05|1.0268000000000002
24/12/2002 5:10|1.0265499999999999
24/12/2002 5:15|1.02645
24/12/2002 5:20|1.0265
24/12/2002 5:25|1.0266
24/12/2002 5:30|1.0261
24/12/2002 5:35|1.0262
24/12/2002 5:40|1.02615
24/12/2002 5:45|1.02615
24/12/2002 5:50|1.0260500000000001
24/12/2002 5:55|1.02615
24/12/2002 6:00|1.02625
24/12/2002 6:05|1.02625
24/12/2002 6:10|1.0263499999999999
24/12/2002 6:15|1.02645
24/12/2002 6:20|1.0267
24/12/2002 6:25|1.0265499999999999
24/12/2002 6:30|1.0267499999999998
24/12/2002 6:35|1.02665
24/12/2002 6:40|1.02625
24/12/2002 6:45|1.0263
24/12/2002 6:50|1.0264
24/12/2002 6:55|1.02645
24/12/2002 7:00|1.02645
24/12/2002 7:05|1.02615
24/12/2002 7:10|1.0263
24/12/2002 7:15|1.0265
24/12/2002 7:20|1.0266
24/12/2002 7:25|1.02665
24/12/2002 7:30|1.02665
24/12/2002 7:35|1.0267499999999998
24/12/2002 7:40|1.0269
24/12/2002 7:45|1.0272000000000001
24/12/2002 7:50|1.0274
24/12/2002 7:55|1.0269499999999998
24/12/2002 8:00|1.02725
24/12/2002 8:05|1.0269499999999998
24/12/2002 8:10|1.02735
24/12/2002 8:15|1.02705
24/12/2002 8:20|1.02725
24/12/2002 8:25|1.0274
24/12/2002 8:30|1.0265499999999999
24/12/2002 8:35|1.0259
24/12/2002 8:40|1.0272000000000001
24/12/2002 8:45|1.0278
24/12/2002 8:50|1.0276999999999998
24/12/2002 8:55|1.0271
24/12/2002 9:00|1.02705
24/12/2002 9:05|1.027
24/12/2002 9:10|1.0272000000000001
24/12/2002 9:15|1.0272999999999999
24/12/2002 9:20|1.0275
24/12/2002 9:25|1.0274
24/12/2002 9:30|1.0272999999999999
24/12/2002 9:35|1.0274
24/12/2002 9:40|1.0279
24/12/2002 9:45|1.0278
24/12/2002 9:50|1.0277500000000002
24/12/2002 9:55|1.0279
24/12/2002 10:00|1.0278
24/12/2002 10:05|1.0279
24/12/2002 10:10|1.0279
24/12/2002 10:15|1.02895
24/12/2002 10:20|1.0293999999999999
24/12/2002 10:25|1.0291000000000001
24/12/2002 10:30|1.02955
24/12/2002 10:35|1.0293999999999999
24/12/2002 10:40|1.0287
24/12/2002 10:45|1.0286499999999998
24/12/2002 10:50|1.0285
24/12/2002 10:55|1.02875
24/12/2002 11:00|1.0288
24/12/2002 11:05|1.0286499999999998
24/12/2002 11:10|1.0288499999999998
24/12/2002 11:15|1.0283
24/12/2002 11:20|1.0291000000000001
24/12/2002 11:25|1.029
24/12/2002 11:30|1.0288499999999998
24/12/2002 11:35|1.0285
24/12/2002 11:40|1.0288499999999998
24/12/2002 11:45|1.02935
24/12/2002 11:50|1.0294500000000002
24/12/2002 11:55|1.0293
24/12/2002 12:00|1.02935
24/12/2002 12:05|1.0293
24/12/2002 12:10|1.02925
24/12/2002 12:15|1.02925
24/12/2002 12:20|1.0293
24/12/2002 12:25|1.0292
24/12/2002 12:30|1.0295999999999998
24/12/2002 12:35|1.02895
24/12/2002 12:40|1.0293
24/12/2002 12:45|1.02895
24/12/2002 12:50|1.02875
24/12/2002 12:55|1.0287
24/12/2002 13:00|1.029
24/12/2002 13:05|1.02945
24/12/2002 13:10|1.0293
24/12/2002 13:15|1.0296
24/12/2002 13:20|1.0299
24/12/2002 13:25|1.0292
24/12/2002 13:30|1.0305499999999999
24/12/2002 13:35|1.03185
24/12/2002 13:40|1.0321
24/12/2002 13:45|1.0323
24/12/2002 13:50|1.0324
24/12/2002 13:55|1.0318
24/12/2002 14:00|1.0316
24/12/2002 14:05|1.0312000000000001
24/12/2002 14:10|1.0298
24/12/2002 14:15|1.0288
24/12/2002 14:20|1.0296
24/12/2002 14:25|1.0297
24/12/2002 14:30|1.0295999999999998
24/12/2002 14:35|1.02935
24/12/2002 14:40|1.0298
24/12/2002 14:45|1.0303499999999999
24/12/2002 14:50|1.0303
24/12/2002 14:55|1.0305
24/12/2002 15:00|1.0308000000000002
24/12/2002 15:05|1.0307
24/12/2002 15:10|1.0308
24/12/2002 15:15|1.03065
24/12/2002 15:20|1.0307
24/12/2002 15:25|1.0299
24/12/2002 15:30|1.0300500000000001
24/12/2002 15:35|1.03015
24/12/2002 15:40|1.0304
24/12/2002 15:45|1.03085
24/12/2002 15:50|1.0309
24/12/2002 15:55|1.0309499999999998
24/12/2002 16:00|1.0308
24/12/2002 16:05|1.0312999999999999
24/12/2002 16:10|1.0316
24/12/2002 16:15|1.0315500000000002
24/12/2002 16:20|1.0312999999999999
24/12/2002 16:25|1.0314
24/12/2002 16:30|1.03165
24/12/2002 16:35|1.0312000000000001
24/12/2002 16:40|1.0308
24/12/2002 16:45|1.0306
24/12/2002 16:50|1.0306
24/12/2002 16:55|1.0305499999999999
24/12/2002 17:00|1.0306
24/12/2002 17:05|1.0302
24/12/2002 17:10|1.0303
24/12/2002 17:15|1.0304
24/12/2002 17:20|1.0299
24/12/2002 17:25|1.03
24/12/2002 17:30|1.02995
24/12/2002 17:35|1.0303499999999999
24/12/2002 17:40|1.02995
24/12/2002 17:45|1.02995
24/12/2002 17:50|1.0301
24/12/2002 17:55|1.03025
24/12/2002 18:00|1.0304
24/12/2002 18:05|1.0301
24/12/2002 18:10|1.0307
24/12/2002 18:15|1.03
24/12/2002 18:20|1.0301
24/12/2002 18:25|1.0304
24/12/2002 18:30|1.0303499999999999
24/12/2002 18:35|1.0300500000000001
24/12/2002 18:40|1.02995
24/12/2002 18:45|1.03025
24/12/2002 18:50|1.0306
24/12/2002 18:55|1.0303
24/12/2002 19:00|1.0303
24/12/2002 19:05|1.02995
24/12/2002 19:10|1.03
24/12/2002 19:15|1.03
24/12/2002 19:20|1.02995
24/12/2002 19:25|1.03
24/12/2002 19:30|1.03
24/12/2002 19:35|1.0300500000000001
24/12/2002 19:40|1.03
24/12/2002 19:45|1.0299
24/12/2002 19:50|1.0299
24/12/2002 19:55|1.0299
24/12/2002 20:00|1.0300500000000001
24/12/2002 20:05|1.0298500000000002
24/12/2002 20:10|1.0299
24/12/2002 20:15|1.0299
24/12/2002 20:20|1.03
24/12/2002 20:25|1.03
24/12/2002 20:30|1.03
24/12/2002 20:35|1.03
24/12/2002 20:40|1.03
24/12/2002 20:45|1.03
24/12/2002 20:50|1.0300500000000001
24/12/2002 20:55|1.03
24/12/2002 21:00|1.03
24/12/2002 21:05|1.03
24/12/2002 21:10|1.03015
24/12/2002 21:15|1.0300500000000001
24/12/2002 21:20|1.03
24/12/2002 21:25|1.03
24/12/2002 21:30|1.0297
24/12/2002 21:35|1.0300500000000001
24/12/2002 21:40|1.0302
24/12/2002 21:45|1.02995
24/12/2002 21:50|1.02995
24/12/2002 21:55|1.0300500000000001
24/12/2002 22:00|1.0301
24/12/2002 22:05|1.0301
24/12/2002 22:10|1.0301
24/12/2002 22:15|1.0301
24/12/2002 22:20|1.03015
24/12/2002 22:25|1.03015
24/12/2002 22:30|1.03015
24/12/2002 22:35|1.03015
24/12/2002 22:40|1.03015
24/12/2002 22:45|1.0307
24/12/2002 22:50|1.0300500000000001
24/12/2002 22:55|1.0300500000000001
24/12/2002 23:00|1.0303499999999999
24/12/2002 23:05|1.0303499999999999
24/12/2002 23:10|1.0301
24/12/2002 23:15|1.03015
24/12/2002 23:20|1.03045
24/12/2002 23:25|1.0303
24/12/2002 23:30|1.03025
24/12/2002 23:35|1.03025
24/12/2002 23:40|1.03
24/12/2002 23:45|1.03025
24/12/2002 23:50|1.0301
24/12/2002 23:55|1.03
25/12/2002 0:00|1.03045
25/12/2002 0:05|1.0304
25/12/2002 0:10|1.03025
25/12/2002 0:15|1.03045
25/12/2002 0:20|1.03025
25/12/2002 0:25|1.03025
25/12/2002 0:30|1.0304
25/12/2002 0:35|1.0307499999999998
25/12/2002 0:40|1.0305499999999999
25/12/2002 0:45|1.0305499999999999
25/12/2002 0:50|1.0307
25/12/2002 0:55|1.0306
25/12/2002 1:00|1.0306
25/12/2002 1:05|1.0309
25/12/2002 1:10|1.03085
25/12/2002 1:15|1.0307
25/12/2002 1:20|1.0308
25/12/2002 1:25|1.0307499999999998
25/12/2002 1:30|1.0309499999999998
25/12/2002 1:35|1.0305
25/12/2002 1:40|1.03045
25/12/2002 1:45|1.0307499999999998
25/12/2002 1:50|1.0307
25/12/2002 1:55|1.0307
25/12/2002 2:00|1.03015
25/12/2002 2:05|1.03025
25/12/2002 2:10|1.03015
25/12/2002 2:15|1.03025
25/12/2002 2:20|1.03045
25/12/2002 2:25|1.03025
25/12/2002 2:30|1.03045
25/12/2002 2:35|1.0304
25/12/2002 2:40|1.03025
25/12/2002 2:45|1.0305499999999999
25/12/2002 2:50|1.0305
25/12/2002 2:55|1.0305499999999999
25/12/2002 3:00|1.0305499999999999
25/12/2002 3:05|1.0306
25/12/2002 3:10|1.0306
25/12/2002 3:15|1.0307499999999998
25/12/2002 3:20|1.0308
25/12/2002 3:25|1.0307
25/12/2002 3:30|1.03115
25/12/2002 3:35|1.031
25/12/2002 3:40|1.0309499999999998
25/12/2002 3:45|1.0309499999999998
25/12/2002 3:50|1.03085
25/12/2002 3:55|1.0309499999999998
25/12/2002 4:00|1.03105
25/12/2002 4:05|1.0312999999999999
25/12/2002 4:10|1.03105
25/12/2002 4:15|1.0316999999999998
25/12/2002 4:20|1.0315500000000002
25/12/2002 4:25|1.0315500000000002
25/12/2002 4:30|1.0315
25/12/2002 4:35|1.03125
25/12/2002 4:40|1.0311
25/12/2002 4:45|1.03125
25/12/2002 4:50|1.0315500000000002
25/12/2002 4:55|1.0315
25/12/2002 5:00|1.0318
25/12/2002 5:05|1.0318
25/12/2002 5:10|1.0318
25/12/2002 5:15|1.0318
25/12/2002 5:20|1.03185
25/12/2002 5:25|1.032
25/12/2002 5:30|1.032
25/12/2002 5:35|1.032
25/12/2002 5:40|1.0319500000000001
25/12/2002 5:45|1.0319
25/12/2002 5:50|1.0317
25/12/2002 5:55|1.0317500000000002
25/12/2002 6:00|1.032
25/12/2002 6:05|1.032
25/12/2002 6:10|1.0322
25/12/2002 6:15|1.0319500000000001
25/12/2002 6:20|1.0312999999999999
25/12/2002 6:25|1.0319500000000001
25/12/2002 6:30|1.0319
25/12/2002 6:35|1.032
25/12/2002 6:40|1.032
25/12/2002 6:45|1.0319500000000001
25/12/2002 6:50|1.0321
25/12/2002 6:55|1.03235
25/12/2002 7:00|1.0325
25/12/2002 7:05|1.03255
25/12/2002 7:10|1.0323
25/12/2002 7:15|1.0319500000000001
25/12/2002 7:20|1.03225
25/12/2002 7:25|1.0318
25/12/2002 7:30|1.0323
25/12/2002 7:35|1.0319
25/12/2002 7:40|1.03165
25/12/2002 7:45|1.0319
25/12/2002 7:50|1.0321500000000001
25/12/2002 7:55|1.03225
25/12/2002 8:00|1.0319500000000001
25/12/2002 8:05|1.032
25/12/2002 8:10|1.0322
25/12/2002 8:15|1.03225
25/12/2002 8:20|1.0321500000000001
25/12/2002 8:25|1.0322
25/12/2002 8:30|1.0322
25/12/2002 8:35|1.0324499999999999
25/12/2002 8:40|1.0323
25/12/2002 8:45|1.03225
25/12/2002 8:50|1.0319500000000001
25/12/2002 8:55|1.03205
25/12/2002 9:00|1.0321500000000001
25/12/2002 9:05|1.032
25/12/2002 9:10|1.03205
25/12/2002 9:15|1.03205
25/12/2002 9:20|1.0324
25/12/2002 9:25|1.0324
25/12/2002 9:30|1.0317500000000002
25/12/2002 9:35|1.0323
25/12/2002 9:40|1.03235
25/12/2002 9:45|1.0324
25/12/2002 9:50|1.0318
25/12/2002 9:55|1.0316999999999998
25/12/2002 10:00|1.0316
25/12/2002 10:05|1.03165
25/12/2002 10:10|1.03155
25/12/2002 10:15|1.03155
25/12/2002 10:20|1.0321
25/12/2002 10:25|1.0316
25/12/2002 10:30|1.0321500000000001
25/12/2002 10:35|1.031
25/12/2002 10:40|1.0321
25/12/2002 10:45|1.03145
25/12/2002 10:50|1.0321500000000001
25/12/2002 10:55|1.0321
25/12/2002 11:00|1.0321
25/12/2002 11:05|1.0321
25/12/2002 11:10|1.0321
25/12/2002 11:15|1.0321
25/12/2002 11:20|1.0319500000000001
25/12/2002 11:25|1.0319500000000001
25/12/2002 11:30|1.0319500000000001
25/12/2002 11:35|1.0319500000000001
25/12/2002 11:40|1.0319500000000001
25/12/2002 11:45|1.0321500000000001
25/12/2002 11:50|1.03165
25/12/2002 11:55|1.03165
25/12/2002 12:00|1.03165
25/12/2002 12:05|1.03165
25/12/2002 12:10|1.03165
25/12/2002 12:15|1.03165
25/12/2002 12:20|1.03165
25/12/2002 12:25|1.03165
25/12/2002 12:30|1.03165
25/12/2002 12:35|1.03165
25/12/2002 12:40|1.03165
25/12/2002 12:45|1.03115
25/12/2002 12:50|1.03115
25/12/2002 12:55|1.0309
25/12/2002 13:00|1.0309
25/12/2002 13:05|1.0309
25/12/2002 13:10|1.0309
25/12/2002 13:15|1.0309
25/12/2002 13:20|1.0309
25/12/2002 13:25|1.0309
25/12/2002 13:30|1.0285
25/12/2002 13:35|1.02855
25/12/2002 13:40|1.02855
25/12/2002 13:45|1.02855
25/12/2002 13:50|1.02855
25/12/2002 13:55|1.02855
25/12/2002 14:00|1.02855
25/12/2002 14:05|1.02855
25/12/2002 14:10|1.02855
25/12/2002 14:15|1.02855
25/12/2002 14:20|1.02855
25/12/2002 14:25|1.03105
25/12/2002 14:30|1.03105
25/12/2002 14:35|1.03105
25/12/2002 14:40|1.0311
25/12/2002 14:45|1.03115
25/12/2002 14:50|1.03115
25/12/2002 14:55|1.0307
25/12/2002 15:00|1.0309499999999998
25/12/2002 15:05|1.0309499999999998
25/12/2002 15:10|1.0307
25/12/2002 15:15|1.0306
25/12/2002 15:20|1.0306
25/12/2002 15:25|1.0293
25/12/2002 15:30|1.02935
25/12/2002 15:35|1.02935
25/12/2002 15:40|1.02935
25/12/2002 15:45|1.02935
25/12/2002 15:50|1.02935
25/12/2002 15:55|1.02935
25/12/2002 16:00|1.02935
25/12/2002 16:05|1.02935
25/12/2002 16:10|1.02935
25/12/2002 16:15|1.02935
25/12/2002 16:20|1.02935
25/12/2002 16:25|1.02935
25/12/2002 16:30|1.02935
25/12/2002 16:35|1.02935
25/12/2002 16:40|1.02935
25/12/2002 16:45|1.02935
25/12/2002 16:50|1.02935
25/12/2002 16:55|1.02935
25/12/2002 17:00|1.02935
25/12/2002 17:05|1.02935
25/12/2002 17:10|1.02935
25/12/2002 17:15|1.02935
25/12/2002 17:20|1.02935
25/12/2002 17:25|1.0318
25/12/2002 17:30|1.03165
25/12/2002 17:35|1.03165
25/12/2002 17:40|1.03165
25/12/2002 17:45|1.03165
25/12/2002 17:50|1.03165
25/12/2002 17:55|1.03165
25/12/2002 18:00|1.03165
25/12/2002 18:05|1.03165
25/12/2002 18:10|1.03165
25/12/2002 18:15|1.03165
25/12/2002 18:20|1.03165
25/12/2002 18:25|1.03165
25/12/2002 18:30|1.03165
25/12/2002 18:35|1.03165
25/12/2002 18:40|1.03165
25/12/2002 18:45|1.03165
25/12/2002 18:50|1.03165
25/12/2002 18:55|1.03165
25/12/2002 19:00|1.03165
25/12/2002 19:05|1.03165
25/12/2002 19:10|1.03165
25/12/2002 19:15|1.03165
25/12/2002 19:20|1.03165
25/12/2002 19:25|1.03165
25/12/2002 19:30|1.03165
25/12/2002 19:35|1.03165
25/12/2002 19:40|1.03165
25/12/2002 19:45|1.03165
25/12/2002 19:50|1.03165
25/12/2002 19:55|1.03165
25/12/2002 20:00|1.03165
25/12/2002 20:05|1.03165
25/12/2002 20:10|1.03165
25/12/2002 20:15|1.03165
25/12/2002 20:20|1.03165
25/12/2002 20:25|1.03165
25/12/2002 20:30|1.03165
25/12/2002 20:35|1.03165
25/12/2002 20:40|1.03165
25/12/2002 20:45|1.03165
25/12/2002 20:50|1.0323
25/12/2002 20:55|1.0323
25/12/2002 21:00|1.0323
25/12/2002 21:05|1.0323
25/12/2002 21:10|1.0323
25/12/2002 21:15|1.0323
25/12/2002 21:20|1.0323
25/12/2002 21:25|1.0323
25/12/2002 21:30|1.032
25/12/2002 21:35|1.032
25/12/2002 21:40|1.032
25/12/2002 21:45|1.0318
25/12/2002 21:50|1.0318
25/12/2002 21:55|1.0318
25/12/2002 22:00|1.0318
25/12/2002 22:05|1.03185
25/12/2002 22:10|1.0319
25/12/2002 22:15|1.0318
25/12/2002 22:20|1.0318
25/12/2002 22:25|1.03205
25/12/2002 22:30|1.0322
25/12/2002 22:35|1.03225
25/12/2002 22:40|1.0323
25/12/2002 22:45|1.0322
25/12/2002 22:50|1.0324
25/12/2002 22:55|1.03225
25/12/2002 23:00|1.0322
25/12/2002 23:05|1.0321
25/12/2002 23:10|1.0323
25/12/2002 23:15|1.0323
25/12/2002 23:20|1.0324499999999999
25/12/2002 23:25|1.0324499999999999
25/12/2002 23:30|1.0324
25/12/2002 23:35|1.03255
25/12/2002 23:40|1.0324
25/12/2002 23:45|1.03235
25/12/2002 23:50|1.0324499999999999
25/12/2002 23:55|1.0319500000000001
26/12/2002 0:00|1.03205
26/12/2002 0:05|1.03225
26/12/2002 0:10|1.03235
26/12/2002 0:15|1.03255
26/12/2002 0:20|1.03255
26/12/2002 0:25|1.0325
26/12/2002 0:30|1.0324499999999999
26/12/2002 0:35|1.03255
26/12/2002 0:40|1.03235
26/12/2002 0:45|1.03255
26/12/2002 0:50|1.0324499999999999
26/12/2002 0:55|1.0324499999999999
26/12/2002 1:00|1.03235
26/12/2002 1:05|1.0327
26/12/2002 1:10|1.0329000000000002
26/12/2002 1:15|1.03295
26/12/2002 1:20|1.03275
26/12/2002 1:25|1.0329
26/12/2002 1:30|1.03275
26/12/2002 1:35|1.0328499999999998
26/12/2002 1:40|1.0328499999999998
26/12/2002 1:45|1.0328499999999998
26/12/2002 1:50|1.0328
26/12/2002 1:55|1.0328499999999998
26/12/2002 2:00|1.03305
26/12/2002 2:05|1.0328499999999998
26/12/2002 2:10|1.03275
26/12/2002 2:15|1.0326499999999998
26/12/2002 2:20|1.0326
26/12/2002 2:25|1.03255
26/12/2002 2:30|1.0329000000000002
26/12/2002 2:35|1.03255
26/12/2002 2:40|1.03255
26/12/2002 2:45|1.0326499999999998
26/12/2002 2:50|1.0326499999999998
26/12/2002 2:55|1.0326499999999998
26/12/2002 3:00|1.03255
26/12/2002 3:05|1.0325
26/12/2002 3:10|1.0324499999999999
26/12/2002 3:15|1.0325
26/12/2002 3:20|1.0326
26/12/2002 3:25|1.0327
26/12/2002 3:30|1.0329000000000002
26/12/2002 3:35|1.03275
26/12/2002 3:40|1.0326
26/12/2002 3:45|1.03275
26/12/2002 3:50|1.0328499999999998
26/12/2002 3:55|1.0327
26/12/2002 4:00|1.0326
26/12/2002 4:05|1.03275
26/12/2002 4:10|1.03275
26/12/2002 4:15|1.0326499999999998
26/12/2002 4:20|1.03275
26/12/2002 4:25|1.03255
26/12/2002 4:30|1.0325
26/12/2002 4:35|1.03255
26/12/2002 4:40|1.0326
26/12/2002 4:45|1.03275
26/12/2002 4:50|1.03255
26/12/2002 4:55|1.0324499999999999
26/12/2002 5:00|1.0324499999999999
26/12/2002 5:05|1.0324
26/12/2002 5:10|1.0321500000000001
26/12/2002 5:15|1.0321
26/12/2002 5:20|1.0323
26/12/2002 5:25|1.03235
26/12/2002 5:30|1.0325
26/12/2002 5:35|1.0323
26/12/2002 5:40|1.03235
26/12/2002 5:45|1.0321
26/12/2002 5:50|1.0324499999999999
26/12/2002 5:55|1.03235
26/12/2002 6:00|1.03225
26/12/2002 6:05|1.0321
26/12/2002 6:10|1.03235
26/12/2002 6:15|1.03225
26/12/2002 6:20|1.03235
26/12/2002 6:25|1.0319500000000001
26/12/2002 6:30|1.0319
26/12/2002 6:35|1.0321
26/12/2002 6:40|1.03225
26/12/2002 6:45|1.0328
26/12/2002 6:50|1.03225
26/12/2002 6:55|1.0326
26/12/2002 7:00|1.0325
26/12/2002 7:05|1.0323
26/12/2002 7:10|1.0322
26/12/2002 7:15|1.03255
26/12/2002 7:20|1.03275
26/12/2002 7:25|1.03315
26/12/2002 7:30|1.03375
26/12/2002 7:35|1.0342
26/12/2002 7:40|1.0338500000000002
26/12/2002 7:45|1.03415
26/12/2002 7:50|1.0344
26/12/2002 7:55|1.03465
26/12/2002 8:00|1.03565
26/12/2002 8:05|1.03545
26/12/2002 8:10|1.0357500000000002
26/12/2002 8:15|1.03545
26/12/2002 8:20|1.0352999999999999
26/12/2002 8:25|1.0354
26/12/2002 8:30|1.0352999999999999
26/12/2002 8:35|1.0355500000000002
26/12/2002 8:40|1.03585
26/12/2002 8:45|1.0357500000000002
26/12/2002 8:50|1.03585
26/12/2002 8:55|1.0358
26/12/2002 9:00|1.0357500000000002
26/12/2002 9:05|1.0357
26/12/2002 9:10|1.03585
26/12/2002 9:15|1.0357500000000002
26/12/2002 9:20|1.03565
26/12/2002 9:25|1.03585
26/12/2002 9:30|1.0359500000000001
26/12/2002 9:35|1.03625
26/12/2002 9:40|1.03585
26/12/2002 9:45|1.03545
26/12/2002 9:50|1.03535
26/12/2002 9:55|1.03545
26/12/2002 10:00|1.03545
26/12/2002 10:05|1.0352999999999999
26/12/2002 10:10|1.0352999999999999
26/12/2002 10:15|1.03545
26/12/2002 10:20|1.03535
26/12/2002 10:25|1.0356
26/12/2002 10:30|1.0354999999999999
26/12/2002 10:35|1.0349499999999998
26/12/2002 10:40|1.03505
26/12/2002 10:45|1.03515
26/12/2002 10:50|1.03525
26/12/2002 10:55|1.0349499999999998
26/12/2002 11:00|1.0351
26/12/2002 11:05|1.0344
26/12/2002 11:10|1.0347499999999998
26/12/2002 11:15|1.035
26/12/2002 11:20|1.0345
26/12/2002 11:25|1.0348000000000002
26/12/2002 11:30|1.0350000000000001
26/12/2002 11:35|1.03505
26/12/2002 11:40|1.03515
26/12/2002 11:45|1.03515
26/12/2002 11:50|1.0350000000000001
26/12/2002 11:55|1.03515
26/12/2002 12:00|1.03515
26/12/2002 12:05|1.0352000000000001
26/12/2002 12:10|1.0349499999999998
26/12/2002 12:15|1.0349
26/12/2002 12:20|1.0347499999999998
26/12/2002 12:25|1.0348
26/12/2002 12:30|1.0348
26/12/2002 12:35|1.03515
26/12/2002 12:40|1.0352999999999999
26/12/2002 12:45|1.03515
26/12/2002 12:50|1.0351
26/12/2002 12:55|1.0352000000000001
26/12/2002 13:00|1.0356
26/12/2002 13:05|1.03565
26/12/2002 13:10|1.03545
26/12/2002 13:15|1.0349499999999998
26/12/2002 13:20|1.0352999999999999
26/12/2002 13:25|1.03465
26/12/2002 13:30|1.0343499999999999
26/12/2002 13:35|1.0343499999999999
26/12/2002 13:40|1.0338500000000002
26/12/2002 13:45|1.03335
26/12/2002 13:50|1.0334500000000002
26/12/2002 13:55|1.0338
26/12/2002 14:00|1.03355
26/12/2002 14:05|1.0334500000000002
26/12/2002 14:10|1.0342500000000001
26/12/2002 14:15|1.03415
26/12/2002 14:20|1.0343499999999999
26/12/2002 14:25|1.03415
26/12/2002 14:30|1.03415
26/12/2002 14:35|1.03415
26/12/2002 14:40|1.03395
26/12/2002 14:45|1.0342
26/12/2002 14:50|1.0343
26/12/2002 14:55|1.03445
26/12/2002 15:00|1.03445
26/12/2002 15:05|1.0342500000000001
26/12/2002 15:10|1.03415
26/12/2002 15:15|1.03415
26/12/2002 15:20|1.03395
26/12/2002 15:25|1.0338500000000002
26/12/2002 15:30|1.0338500000000002
26/12/2002 15:35|1.034
26/12/2002 15:40|1.0339
26/12/2002 15:45|1.03355
26/12/2002 15:50|1.0336500000000002
26/12/2002 15:55|1.03375
26/12/2002 16:00|1.0336
26/12/2002 16:05|1.0339
26/12/2002 16:10|1.03415
26/12/2002 16:15|1.0343499999999999
26/12/2002 16:20|1.0347
26/12/2002 16:25|1.0349499999999998
26/12/2002 16:30|1.0352000000000001
26/12/2002 16:35|1.0354
26/12/2002 16:40|1.03535
26/12/2002 16:45|1.0352999999999999
26/12/2002 16:50|1.0356
26/12/2002 16:55|1.0355500000000002
26/12/2002 17:00|1.0359500000000001
26/12/2002 17:05|1.036
26/12/2002 17:10|1.03605
26/12/2002 17:15|1.0361
26/12/2002 17:20|1.0361500000000001
26/12/2002 17:25|1.0359500000000001
26/12/2002 17:30|1.0361
26/12/2002 17:35|1.036
26/12/2002 17:40|1.0361
26/12/2002 17:45|1.0361
26/12/2002 17:50|1.0361
26/12/2002 17:55|1.0356
26/12/2002 18:00|1.03585
26/12/2002 18:05|1.03605
26/12/2002 18:10|1.0361500000000001
26/12/2002 18:15|1.0364499999999999
26/12/2002 18:20|1.0363
26/12/2002 18:25|1.03635
26/12/2002 18:30|1.03635
26/12/2002 18:35|1.0364499999999999
26/12/2002 18:40|1.0364499999999999
26/12/2002 18:45|1.0365
26/12/2002 18:50|1.0363
26/12/2002 18:55|1.036
26/12/2002 19:00|1.0361500000000001
26/12/2002 19:05|1.0364499999999999
26/12/2002 19:10|1.0366499999999998
26/12/2002 19:15|1.0373999999999999
26/12/2002 19:20|1.0367
26/12/2002 19:25|1.0364499999999999
26/12/2002 19:30|1.03655
26/12/2002 19:35|1.0366
26/12/2002 19:40|1.0364
26/12/2002 19:45|1.0362
26/12/2002 19:50|1.03635
26/12/2002 19:55|1.037
26/12/2002 20:00|1.0372
26/12/2002 20:05|1.0375
26/12/2002 20:10|1.0373999999999999
26/12/2002 20:15|1.0373999999999999
26/12/2002 20:20|1.03735
26/12/2002 20:25|1.0373
26/12/2002 20:30|1.0373999999999999
26/12/2002 20:35|1.0373
26/12/2002 20:40|1.0373999999999999
26/12/2002 20:45|1.0373
26/12/2002 20:50|1.0375
26/12/2002 20:55|1.0373999999999999
26/12/2002 21:00|1.0373999999999999
26/12/2002 21:05|1.0375
26/12/2002 21:10|1.0377
26/12/2002 21:15|1.03795
26/12/2002 21:20|1.03795
26/12/2002 21:25|1.0378
26/12/2002 21:30|1.03775
26/12/2002 21:35|1.038
26/12/2002 21:40|1.0377
26/12/2002 21:45|1.0376500000000002
26/12/2002 21:50|1.0376500000000002
26/12/2002 21:55|1.03775
26/12/2002 22:00|1.03775
26/12/2002 22:05|1.0375999999999999
26/12/2002 22:10|1.0378500000000002
26/12/2002 22:15|1.0376
26/12/2002 22:20|1.03735
26/12/2002 22:25|1.0373
26/12/2002 22:30|1.03755
26/12/2002 22:35|1.0374500000000002
26/12/2002 22:40|1.0374500000000002
26/12/2002 22:45|1.03695
26/12/2002 22:50|1.03675
26/12/2002 22:55|1.0368499999999998
26/12/2002 23:00|1.0368
26/12/2002 23:05|1.03675
26/12/2002 23:10|1.037
26/12/2002 23:15|1.0371000000000001
26/12/2002 23:20|1.03725
26/12/2002 23:25|1.0374500000000002
26/12/2002 23:30|1.03725
26/12/2002 23:35|1.03735
26/12/2002 23:40|1.03735
26/12/2002 23:45|1.0370499999999998
26/12/2002 23:50|1.03725
26/12/2002 23:55|1.03655
27/12/2002 0:00|1.03655
27/12/2002 0:05|1.0364499999999999
27/12/2002 0:10|1.0364499999999999
27/12/2002 0:15|1.0364499999999999
27/12/2002 0:20|1.03635
27/12/2002 0:25|1.03635
27/12/2002 0:30|1.0370499999999998
27/12/2002 0:35|1.03735
27/12/2002 0:40|1.03725
27/12/2002 0:45|1.0376
27/12/2002 0:50|1.0376500000000002
27/12/2002 0:55|1.03715
27/12/2002 1:00|1.0378500000000002
27/12/2002 1:05|1.0378500000000002
27/12/2002 1:10|1.0376500000000002
27/12/2002 1:15|1.03755
27/12/2002 1:20|1.03755
27/12/2002 1:25|1.0378500000000002
27/12/2002 1:30|1.038
27/12/2002 1:35|1.03795
27/12/2002 1:40|1.0379
27/12/2002 1:45|1.03795
27/12/2002 1:50|1.0378500000000002
27/12/2002 1:55|1.0376500000000002
27/12/2002 2:00|1.0376500000000002
27/12/2002 2:05|1.0378
27/12/2002 2:10|1.03795
27/12/2002 2:15|1.03775
27/12/2002 2:20|1.03795
27/12/2002 2:25|1.0379
27/12/2002 2:30|1.0380500000000001
27/12/2002 2:35|1.0378500000000002
27/12/2002 2:40|1.03775
27/12/2002 2:45|1.03755
27/12/2002 2:50|1.0381
27/12/2002 2:55|1.0378500000000002
27/12/2002 3:00|1.0378500000000002
27/12/2002 3:05|1.03795
27/12/2002 3:10|1.0378500000000002
27/12/2002 3:15|1.0378500000000002
27/12/2002 3:20|1.0379
27/12/2002 3:25|1.0379
27/12/2002 3:30|1.0380500000000001
27/12/2002 3:35|1.038
27/12/2002 3:40|1.0380500000000001
27/12/2002 3:45|1.0383
27/12/2002 3:50|1.0381
27/12/2002 3:55|1.03815
27/12/2002 4:00|1.038
27/12/2002 4:05|1.03795
27/12/2002 4:10|1.0383
27/12/2002 4:15|1.0383499999999999
27/12/2002 4:20|1.0385499999999999
27/12/2002 4:25|1.0385499999999999
27/12/2002 4:30|1.0385499999999999
27/12/2002 4:35|1.0387
27/12/2002 4:40|1.0387499999999998
27/12/2002 4:45|1.03885
27/12/2002 4:50|1.03935
27/12/2002 4:55|1.0394999999999999
27/12/2002 5:00|1.03925
27/12/2002 5:05|1.0393
27/12/2002 5:10|1.03915
27/12/2002 5:15|1.0389499999999998
27/12/2002 5:20|1.03865
27/12/2002 5:25|1.03865
27/12/2002 5:30|1.0389499999999998
27/12/2002 5:35|1.03925
27/12/2002 5:40|1.0389499999999998
27/12/2002 5:45|1.03945
27/12/2002 5:50|1.0394999999999999
27/12/2002 5:55|1.03925
27/12/2002 6:00|1.0391499999999998
27/12/2002 6:05|1.0387499999999998
27/12/2002 6:10|1.03885
27/12/2002 6:15|1.0387499999999998
27/12/2002 6:20|1.03925
27/12/2002 6:25|1.0391499999999998
27/12/2002 6:30|1.0391
27/12/2002 6:35|1.0395
27/12/2002 6:40|1.03915
27/12/2002 6:45|1.03885
27/12/2002 6:50|1.0388
27/12/2002 6:55|1.03925
27/12/2002 7:00|1.03885
27/12/2002 7:05|1.0387499999999998
27/12/2002 7:10|1.03865
27/12/2002 7:15|1.0386
27/12/2002 7:20|1.0393
27/12/2002 7:25|1.038
27/12/2002 7:30|1.0370499999999998
27/12/2002 7:35|1.037
27/12/2002 7:40|1.0376
27/12/2002 7:45|1.0378
27/12/2002 7:50|1.0373
27/12/2002 7:55|1.0376500000000002
27/12/2002 8:00|1.0377
27/12/2002 8:05|1.037
27/12/2002 8:10|1.0374
27/12/2002 8:15|1.03865
27/12/2002 8:20|1.0379
27/12/2002 8:25|1.0383499999999999
27/12/2002 8:30|1.03865
27/12/2002 8:35|1.0387
27/12/2002 8:40|1.03865
27/12/2002 8:45|1.0383499999999999
27/12/2002 8:50|1.0382500000000001
27/12/2002 8:55|1.03845
27/12/2002 9:00|1.03905
27/12/2002 9:05|1.0387
27/12/2002 9:10|1.0385
27/12/2002 9:15|1.0383
27/12/2002 9:20|1.0382
27/12/2002 9:25|1.0383499999999999
27/12/2002 9:30|1.03845
27/12/2002 9:35|1.03845
27/12/2002 9:40|1.0385
27/12/2002 9:45|1.03865
27/12/2002 9:50|1.0385499999999999
27/12/2002 9:55|1.03845
27/12/2002 10:00|1.0382500000000001
27/12/2002 10:05|1.0384
27/12/2002 10:10|1.03845
27/12/2002 10:15|1.0383499999999999
27/12/2002 10:20|1.03845
27/12/2002 10:25|1.0383
27/12/2002 10:30|1.0384
27/12/2002 10:35|1.03845
27/12/2002 10:40|1.0378
27/12/2002 10:45|1.0369
27/12/2002 10:50|1.03695
27/12/2002 10:55|1.03725
27/12/2002 11:00|1.03735
27/12/2002 11:05|1.03775
27/12/2002 11:10|1.03775
27/12/2002 11:15|1.0375999999999999
27/12/2002 11:20|1.0375999999999999
27/12/2002 11:25|1.03755
27/12/2002 11:30|1.03755
27/12/2002 11:35|1.0382
27/12/2002 11:40|1.0378
27/12/2002 11:45|1.0377
27/12/2002 11:50|1.0377
27/12/2002 11:55|1.0378500000000002
27/12/2002 12:00|1.0368499999999998
27/12/2002 12:05|1.03745
27/12/2002 12:10|1.0376500000000002
27/12/2002 12:15|1.0382
27/12/2002 12:20|1.038
27/12/2002 12:25|1.0377
27/12/2002 12:30|1.0379
27/12/2002 12:35|1.0381
27/12/2002 12:40|1.0383
27/12/2002 12:45|1.0381
27/12/2002 12:50|1.0387
27/12/2002 12:55|1.0383
27/12/2002 13:00|1.0379
27/12/2002 13:05|1.038
27/12/2002 13:10|1.03795
27/12/2002 13:15|1.0376
27/12/2002 13:20|1.0376500000000002
27/12/2002 13:25|1.0379
27/12/2002 13:30|1.0387
27/12/2002 13:35|1.0384
27/12/2002 13:40|1.0380500000000001
27/12/2002 13:45|1.0382
27/12/2002 13:50|1.03815
27/12/2002 13:55|1.0383
27/12/2002 14:00|1.0383
27/12/2002 14:05|1.03795
27/12/2002 14:10|1.0374
27/12/2002 14:15|1.0379
27/12/2002 14:20|1.0381
27/12/2002 14:25|1.0378500000000002
27/12/2002 14:30|1.0381
27/12/2002 14:35|1.0387499999999998
27/12/2002 14:40|1.0385499999999999
27/12/2002 14:45|1.0385
27/12/2002 14:50|1.0389499999999998
27/12/2002 14:55|1.03905
27/12/2002 15:00|1.03885
27/12/2002 15:05|1.0385499999999999
27/12/2002 15:10|1.0387
27/12/2002 15:15|1.03885
27/12/2002 15:20|1.03905
27/12/2002 15:25|1.0392000000000001
27/12/2002 15:30|1.03905
27/12/2002 15:35|1.0391
27/12/2002 15:40|1.03925
27/12/2002 15:45|1.03945
27/12/2002 15:50|1.04025
27/12/2002 15:55|1.0406499999999999
27/12/2002 16:00|1.04055
27/12/2002 16:05|1.04125
27/12/2002 16:10|1.0412
27/12/2002 16:15|1.0408499999999998
27/12/2002 16:20|1.04115
27/12/2002 16:25|1.04095
27/12/2002 16:30|1.0410499999999998
27/12/2002 16:35|1.04115
27/12/2002 16:40|1.04155
27/12/2002 16:45|1.04145
27/12/2002 16:50|1.0417
27/12/2002 16:55|1.0415
27/12/2002 17:00|1.0411000000000001
27/12/2002 17:05|1.04115
27/12/2002 17:10|1.0408499999999998
27/12/2002 17:15|1.04125
27/12/2002 17:20|1.0413999999999999
27/12/2002 17:25|1.04125
27/12/2002 17:30|1.0410499999999998
27/12/2002 17:35|1.04115
27/12/2002 17:40|1.0406499999999999
27/12/2002 17:45|1.0408
27/12/2002 17:50|1.0408499999999998
27/12/2002 17:55|1.0406499999999999
27/12/2002 18:00|1.04095
27/12/2002 18:05|1.04125
27/12/2002 18:10|1.04115
27/12/2002 18:15|1.04125
27/12/2002 18:20|1.04125
27/12/2002 18:25|1.04155
27/12/2002 18:30|1.0415
27/12/2002 18:35|1.0415
27/12/2002 18:40|1.04155
27/12/2002 18:45|1.04175
27/12/2002 18:50|1.042
27/12/2002 18:55|1.0417999999999998
27/12/2002 19:00|1.0418
27/12/2002 19:05|1.042
27/12/2002 19:10|1.0421
27/12/2002 19:15|1.0425
27/12/2002 19:20|1.0422
27/12/2002 19:25|1.04215
27/12/2002 19:30|1.0431499999999998
27/12/2002 19:35|1.04325
27/12/2002 19:40|1.04335
27/12/2002 19:45|1.04345
27/12/2002 19:50|1.0439500000000002
27/12/2002 19:55|1.0439
27/12/2002 20:00|1.0442
27/12/2002 20:05|1.04425
27/12/2002 20:10|1.0438
27/12/2002 20:15|1.0435500000000002
27/12/2002 20:20|1.0433
27/12/2002 20:25|1.04335
27/12/2002 20:30|1.0436
27/12/2002 20:35|1.04345
27/12/2002 20:40|1.0434
27/12/2002 20:45|1.0439
27/12/2002 20:50|1.044
27/12/2002 20:55|1.0437
27/12/2002 21:00|1.0438
27/12/2002 21:05|1.0437500000000002
27/12/2002 21:10|1.04365
27/12/2002 21:15|1.0437500000000002
27/12/2002 21:20|1.044
27/12/2002 21:25|1.0437500000000002
27/12/2002 21:30|1.04365
27/12/2002 21:35|1.04365
27/12/2002 21:40|1.0435500000000002
27/12/2002 21:45|1.04365
27/12/2002 21:50|1.0437
27/12/2002 21:55|1.04385
27/12/2002 22:00|1.0431499999999998
27/12/2002 22:05|1.0438
27/12/2002 22:10|1.0441500000000001
27/12/2002 22:15|1.0441
27/12/2002 22:20|1.0441
27/12/2002 22:25|1.0435500000000002
27/12/2002 22:30|1.0446
27/12/2002 22:35|1.0447
27/12/2002 22:40|1.0446
27/12/2002 22:45|1.0446
27/12/2002 22:50|1.0446
27/12/2002 22:55|1.0446
27/12/2002 23:00|1.0445
27/12/2002 23:05|1.0446
27/12/2002 23:10|1.0446
27/12/2002 23:15|1.0445
27/12/2002 23:20|1.0446
27/12/2002 23:25|1.0445
27/12/2002 23:30|1.0446
27/12/2002 23:35|1.0441
27/12/2002 23:40|1.0441
27/12/2002 23:45|1.0441
27/12/2002 23:50|1.0441
27/12/2002 23:55|1.0446
28/12/2002 0:00|1.0446
28/12/2002 0:05|1.0446
28/12/2002 0:10|1.0446
28/12/2002 0:15|1.0446
28/12/2002 0:20|1.0446
28/12/2002 0:25|1.0446
28/12/2002 0:30|1.0446
28/12/2002 0:35|1.0446
28/12/2002 0:40|1.0446
28/12/2002 0:45|1.0446
28/12/2002 0:50|1.0446
28/12/2002 0:55|1.0446
28/12/2002 1:00|1.0446
28/12/2002 1:05|1.0446
28/12/2002 1:10|1.0446
28/12/2002 1:15|1.0446
28/12/2002 1:20|1.0446
28/12/2002 1:25|1.0446
28/12/2002 1:30|1.0446
28/12/2002 1:35|1.0446
28/12/2002 1:40|1.0446
28/12/2002 1:45|1.0446
28/12/2002 1:50|1.0446
28/12/2002 1:55|1.0446
28/12/2002 2:00|1.0446
28/12/2002 2:05|1.0446
28/12/2002 2:10|1.0446
28/12/2002 2:15|1.0446
28/12/2002 2:20|1.0446
28/12/2002 2:25|1.0446
28/12/2002 2:30|1.0446
28/12/2002 2:35|1.0446
28/12/2002 2:40|1.0446
28/12/2002 2:45|1.0446
28/12/2002 2:50|1.0446
28/12/2002 2:55|1.0446
28/12/2002 3:00|1.0446
28/12/2002 3:05|1.0446
28/12/2002 3:10|1.0446
28/12/2002 3:15|1.0446
28/12/2002 3:20|1.0446
28/12/2002 3:25|1.0446
28/12/2002 3:30|1.0446
28/12/2002 3:35|1.0446
28/12/2002 3:40|1.0446
28/12/2002 3:45|1.0446
28/12/2002 3:50|1.0446
28/12/2002 3:55|1.0446
28/12/2002 4:00|1.0446
28/12/2002 4:05|1.0446
28/12/2002 4:10|1.0446
28/12/2002 4:15|1.0446
28/12/2002 4:20|1.0446
28/12/2002 4:25|1.0446
28/12/2002 4:30|1.0446
28/12/2002 4:35|1.0446
28/12/2002 4:40|1.0446
28/12/2002 4:45|1.0446
28/12/2002 4:50|1.0446
28/12/2002 4:55|1.0446
28/12/2002 5:00|1.0446
28/12/2002 5:05|1.0446
28/12/2002 5:10|1.0446
28/12/2002 5:15|1.0446
28/12/2002 5:20|1.0446
28/12/2002 5:25|1.0446
28/12/2002 5:30|1.0446
28/12/2002 5:35|1.0446
28/12/2002 5:40|1.0446
28/12/2002 5:45|1.0446
28/12/2002 5:50|1.0446
28/12/2002 5:55|1.0446
28/12/2002 6:00|1.0446
28/12/2002 6:05|1.0446
28/12/2002 6:10|1.0446
28/12/2002 6:15|1.0446
28/12/2002 6:20|1.0446
28/12/2002 6:25|1.0446
28/12/2002 6:30|1.0446
28/12/2002 6:35|1.0446
28/12/2002 6:40|1.0446
28/12/2002 6:45|1.0446
28/12/2002 6:50|1.0446
28/12/2002 6:55|1.0446
28/12/2002 7:00|1.0446
28/12/2002 7:05|1.0446
28/12/2002 7:10|1.0446
28/12/2002 7:15|1.0446
28/12/2002 7:20|1.0446
28/12/2002 7:25|1.0446
28/12/2002 7:30|1.0446
28/12/2002 7:35|1.0446
28/12/2002 7:40|1.0446
28/12/2002 7:45|1.0446
28/12/2002 7:50|1.0446
28/12/2002 7:55|1.0446
28/12/2002 8:00|1.0446
28/12/2002 8:05|1.0446
28/12/2002 8:10|1.0446
28/12/2002 8:15|1.0446
28/12/2002 8:20|1.0446
28/12/2002 8:25|1.04425
28/12/2002 8:30|1.0442
28/12/2002 8:35|1.0442
28/12/2002 8:40|1.0442
28/12/2002 8:45|1.0442
28/12/2002 8:50|1.0442
28/12/2002 8:55|1.0442
28/12/2002 9:00|1.0442
28/12/2002 9:05|1.04405
28/12/2002 9:10|1.04405
28/12/2002 9:15|1.04425
28/12/2002 9:20|1.04425
28/12/2002 9:25|1.04425
28/12/2002 9:30|1.04425
28/12/2002 9:35|1.04425
28/12/2002 9:40|1.04425
28/12/2002 9:45|1.04425
28/12/2002 9:50|1.044
28/12/2002 9:55|1.044
28/12/2002 10:00|1.044
28/12/2002 10:05|1.044
28/12/2002 10:10|1.044
28/12/2002 10:15|1.044
28/12/2002 10:20|1.044
28/12/2002 10:25|1.044
28/12/2002 10:30|1.044
28/12/2002 10:35|1.044
28/12/2002 10:40|1.044
28/12/2002 10:45|1.044
28/12/2002 10:50|1.044
28/12/2002 10:55|1.044
28/12/2002 11:00|1.044
28/12/2002 11:05|1.044
28/12/2002 11:10|1.044
28/12/2002 11:15|1.044
28/12/2002 11:20|1.044
28/12/2002 11:25|1.044
28/12/2002 11:30|1.0441
28/12/2002 11:35|1.0441
28/12/2002 11:40|1.0441
28/12/2002 11:45|1.0441
28/12/2002 11:50|1.0441
28/12/2002 11:55|1.0441
28/12/2002 12:00|1.0441
28/12/2002 12:05|1.0441
28/12/2002 12:10|1.0441
28/12/2002 12:15|1.0441
28/12/2002 12:20|1.0441
28/12/2002 12:25|1.0441
28/12/2002 12:30|1.0442
28/12/2002 12:35|1.0442
28/12/2002 12:40|1.0442
28/12/2002 12:45|1.0442
28/12/2002 12:50|1.0442
28/12/2002 12:55|1.0442
28/12/2002 13:00|1.0442
28/12/2002 13:05|1.0442
28/12/2002 13:10|1.0442
28/12/2002 13:15|1.0442
28/12/2002 13:20|1.0442
28/12/2002 13:25|1.0442
28/12/2002 13:30|1.0442
28/12/2002 13:35|1.0442
28/12/2002 13:40|1.0442
28/12/2002 13:45|1.0442
28/12/2002 13:50|1.0442
28/12/2002 13:55|1.0442
28/12/2002 14:00|1.0442
28/12/2002 14:05|1.0442
28/12/2002 14:10|1.0442
28/12/2002 14:15|1.0442
28/12/2002 14:20|1.0442
28/12/2002 14:25|1.0442
28/12/2002 14:30|1.0442
28/12/2002 14:35|1.0442
28/12/2002 14:40|1.0442
28/12/2002 14:45|1.0442
28/12/2002 14:50|1.0442
28/12/2002 14:55|1.0442
28/12/2002 15:00|1.0442
28/12/2002 15:05|1.0442
28/12/2002 15:10|1.0442
28/12/2002 15:15|1.0442
28/12/2002 15:20|1.0442
28/12/2002 15:25|1.0442
28/12/2002 15:30|1.0442
28/12/2002 15:35|1.0442
28/12/2002 15:40|1.0442
28/12/2002 15:45|1.0442
28/12/2002 15:50|1.0442
28/12/2002 15:55|1.0442
28/12/2002 16:00|1.0442
28/12/2002 16:05|1.0442
28/12/2002 16:10|1.0442
28/12/2002 16:15|1.0442
28/12/2002 16:20|1.0442
28/12/2002 16:25|1.0442
28/12/2002 16:30|1.0442
28/12/2002 16:35|1.0442
28/12/2002 16:40|1.0442
28/12/2002 16:45|1.0442
28/12/2002 16:50|1.0442
28/12/2002 16:55|1.0442
28/12/2002 17:00|1.0442
28/12/2002 17:05|1.0442
28/12/2002 17:10|1.0442
28/12/2002 17:15|1.0442
28/12/2002 17:20|1.0442
28/12/2002 17:25|1.0442
28/12/2002 17:30|1.0442
28/12/2002 17:35|1.0442
28/12/2002 17:40|1.0442
28/12/2002 17:45|1.0442
28/12/2002 17:50|1.0442
28/12/2002 17:55|1.0442
28/12/2002 18:00|1.0442
28/12/2002 18:05|1.0442
28/12/2002 18:10|1.0442
28/12/2002 18:15|1.0442
28/12/2002 18:20|1.0442
28/12/2002 18:25|1.0442
28/12/2002 18:30|1.0442
28/12/2002 18:35|1.0442
28/12/2002 18:40|1.0442
28/12/2002 18:45|1.0442
28/12/2002 18:50|1.0442
28/12/2002 18:55|1.0442
28/12/2002 19:00|1.0442
28/12/2002 19:05|1.0442
28/12/2002 19:10|1.0442
28/12/2002 19:15|1.0442
28/12/2002 19:20|1.0442
28/12/2002 19:25|1.0442
28/12/2002 19:30|1.0442
28/12/2002 19:35|1.0442
28/12/2002 19:40|1.0442
28/12/2002 19:45|1.0442
28/12/2002 19:50|1.0442
28/12/2002 19:55|1.0442
28/12/2002 20:00|1.0442
28/12/2002 20:05|1.0442
28/12/2002 20:10|1.0442
28/12/2002 20:15|1.0442
28/12/2002 20:20|1.0442
28/12/2002 20:25|1.0442
28/12/2002 20:30|1.0442
28/12/2002 20:35|1.0442
28/12/2002 20:40|1.0442
28/12/2002 20:45|1.0442
28/12/2002 20:50|1.0442
28/12/2002 20:55|1.0442
28/12/2002 21:00|1.0442
28/12/2002 21:05|1.0442
28/12/2002 21:10|1.0442
28/12/2002 21:15|1.0442
28/12/2002 21:20|1.0442
28/12/2002 21:25|1.0442
28/12/2002 21:30|1.0442
28/12/2002 21:35|1.0442
28/12/2002 21:40|1.0442
28/12/2002 21:45|1.0442
28/12/2002 21:50|1.0442
28/12/2002 21:55|1.0442
28/12/2002 22:00|1.0442
28/12/2002 22:05|1.0442
28/12/2002 22:10|1.0442
28/12/2002 22:15|1.0442
28/12/2002 22:20|1.0442
28/12/2002 22:25|1.0442
28/12/2002 22:30|1.0442
28/12/2002 22:35|1.0442
28/12/2002 22:40|1.0442
28/12/2002 22:45|1.0442
28/12/2002 22:50|1.0442
28/12/2002 22:55|1.0442
28/12/2002 23:00|1.0442
28/12/2002 23:05|1.0442
28/12/2002 23:10|1.0442
28/12/2002 23:15|1.0442
28/12/2002 23:20|1.0442
28/12/2002 23:25|1.0442
28/12/2002 23:30|1.0442
28/12/2002 23:35|1.0441
28/12/2002 23:40|1.0441
28/12/2002 23:45|1.0441
28/12/2002 23:50|1.0441
28/12/2002 23:55|1.0441
29/12/2002 0:00|1.0441
29/12/2002 0:05|1.0441
29/12/2002 0:10|1.0441
29/12/2002 0:15|1.0441
29/12/2002 0:20|1.0441
29/12/2002 0:25|1.0441
29/12/2002 0:30|1.0441
29/12/2002 0:35|1.0441
29/12/2002 0:40|1.0441
29/12/2002 0:45|1.0441
29/12/2002 0:50|1.0441
29/12/2002 0:55|1.0441
29/12/2002 1:00|1.0441
29/12/2002 1:05|1.0441
29/12/2002 1:10|1.0441
29/12/2002 1:15|1.0441
29/12/2002 1:20|1.0441
29/12/2002 1:25|1.0441
29/12/2002 1:30|1.0441
29/12/2002 1:35|1.0441
29/12/2002 1:40|1.0441
29/12/2002 1:45|1.0441
29/12/2002 1:50|1.0441
29/12/2002 1:55|1.0441
29/12/2002 2:00|1.0441
29/12/2002 2:05|1.0441
29/12/2002 2:10|1.0441
29/12/2002 2:15|1.0441
29/12/2002 2:20|1.0441
29/12/2002 2:25|1.0441
29/12/2002 2:30|1.0441
29/12/2002 2:35|1.0441
29/12/2002 2:40|1.0441
29/12/2002 2:45|1.0441
29/12/2002 2:50|1.0441
29/12/2002 2:55|1.0441
29/12/2002 3:00|1.0441
29/12/2002 3:05|1.0441
29/12/2002 3:10|1.0441
29/12/2002 3:15|1.0441
29/12/2002 3:20|1.0441
29/12/2002 3:25|1.0441
29/12/2002 3:30|1.0441
29/12/2002 3:35|1.0441
29/12/2002 3:40|1.0441
29/12/2002 3:45|1.0441
29/12/2002 3:50|1.0441
29/12/2002 3:55|1.0441
29/12/2002 4:00|1.0441
29/12/2002 4:05|1.0441
29/12/2002 4:10|1.0441
29/12/2002 4:15|1.0441
29/12/2002 4:20|1.0441
29/12/2002 4:25|1.0441
29/12/2002 4:30|1.0441
29/12/2002 4:35|1.0441
29/12/2002 4:40|1.0441
29/12/2002 4:45|1.0441
29/12/2002 4:50|1.0441
29/12/2002 4:55|1.0441
29/12/2002 5:00|1.0441
29/12/2002 5:05|1.0441
29/12/2002 5:10|1.0441
29/12/2002 5:15|1.0441
29/12/2002 5:20|1.0441
29/12/2002 5:25|1.0441
29/12/2002 5:30|1.0441
29/12/2002 5:35|1.0441
29/12/2002 5:40|1.0441
29/12/2002 5:45|1.0441
29/12/2002 5:50|1.0441
29/12/2002 5:55|1.0441
29/12/2002 6:00|1.0441
29/12/2002 6:05|1.0441
29/12/2002 6:10|1.0441
29/12/2002 6:15|1.0441
29/12/2002 6:20|1.0441
29/12/2002 6:25|1.0441
29/12/2002 6:30|1.0441
29/12/2002 6:35|1.0441
29/12/2002 6:40|1.0441
29/12/2002 6:45|1.0441
29/12/2002 6:50|1.0441
29/12/2002 6:55|1.0441
29/12/2002 7:00|1.0441
29/12/2002 7:05|1.0441
29/12/2002 7:10|1.0441
29/12/2002 7:15|1.0441
29/12/2002 7:20|1.0441
29/12/2002 7:25|1.0441
29/12/2002 7:30|1.0441
29/12/2002 7:35|1.0441
29/12/2002 7:40|1.0441
29/12/2002 7:45|1.0441
29/12/2002 7:50|1.0441
29/12/2002 7:55|1.0441
29/12/2002 8:00|1.0441
29/12/2002 8:05|1.0441
29/12/2002 8:10|1.0441
29/12/2002 8:15|1.0441
29/12/2002 8:20|1.0441
29/12/2002 8:25|1.0441
29/12/2002 8:30|1.0441
29/12/2002 8:35|1.0441
29/12/2002 8:40|1.0441
29/12/2002 8:45|1.0441
29/12/2002 8:50|1.0441
29/12/2002 8:55|1.0441
29/12/2002 9:00|1.0441
29/12/2002 9:05|1.0441
29/12/2002 9:10|1.0441
29/12/2002 9:15|1.0441
29/12/2002 9:20|1.0441
29/12/2002 9:25|1.0441
29/12/2002 9:30|1.0441
29/12/2002 9:35|1.0441
29/12/2002 9:40|1.0441
29/12/2002 9:45|1.0441
29/12/2002 9:50|1.0441
29/12/2002 9:55|1.0441
29/12/2002 10:00|1.0441
29/12/2002 10:05|1.0441
29/12/2002 10:10|1.0441
29/12/2002 10:15|1.0441
29/12/2002 10:20|1.0441
29/12/2002 10:25|1.0441
29/12/2002 10:30|1.0441
29/12/2002 10:35|1.0441
29/12/2002 10:40|1.0441
29/12/2002 10:45|1.0441
29/12/2002 10:50|1.0441
29/12/2002 10:55|1.0441
29/12/2002 11:00|1.0441
29/12/2002 11:05|1.0441
29/12/2002 11:10|1.0441
29/12/2002 11:15|1.0441
29/12/2002 11:20|1.0441
29/12/2002 11:25|1.0441
29/12/2002 11:30|1.0441
29/12/2002 11:35|1.0441
29/12/2002 11:40|1.0441
29/12/2002 11:45|1.0441
29/12/2002 11:50|1.0441
29/12/2002 11:55|1.0441
29/12/2002 12:00|1.0441
29/12/2002 12:05|1.0441
29/12/2002 12:10|1.0441
29/12/2002 12:15|1.0441
29/12/2002 12:20|1.0441
29/12/2002 12:25|1.0441
29/12/2002 12:30|1.0441
29/12/2002 12:35|1.0441
29/12/2002 12:40|1.0441
29/12/2002 12:45|1.0441
29/12/2002 12:50|1.0441
29/12/2002 12:55|1.0441
29/12/2002 13:00|1.0441
29/12/2002 13:05|1.0441
29/12/2002 13:10|1.0441
29/12/2002 13:15|1.0441
29/12/2002 13:20|1.0441
29/12/2002 13:25|1.0441
29/12/2002 13:30|1.0441
29/12/2002 13:35|1.0441
29/12/2002 13:40|1.0441
29/12/2002 13:45|1.0441
29/12/2002 13:50|1.0441
29/12/2002 13:55|1.0441
29/12/2002 14:00|1.0441
29/12/2002 14:05|1.0441
29/12/2002 14:10|1.0441
29/12/2002 14:15|1.0441
29/12/2002 14:20|1.0441
29/12/2002 14:25|1.0441
29/12/2002 14:30|1.0441
29/12/2002 14:35|1.0441
29/12/2002 14:40|1.0441
29/12/2002 14:45|1.0441
29/12/2002 14:50|1.0441
29/12/2002 14:55|1.0441
29/12/2002 15:00|1.0441
29/12/2002 15:05|1.0441
29/12/2002 15:10|1.0441
29/12/2002 15:15|1.0441
29/12/2002 15:20|1.0441
29/12/2002 15:25|1.0441
29/12/2002 15:30|1.0441
29/12/2002 15:35|1.0441
29/12/2002 15:40|1.0441
29/12/2002 15:45|1.0441
29/12/2002 15:50|1.0441
29/12/2002 15:55|1.0441
29/12/2002 16:00|1.0441
29/12/2002 16:05|1.0441
29/12/2002 16:10|1.0441
29/12/2002 16:15|1.0441
29/12/2002 16:20|1.0441
29/12/2002 16:25|1.0441
29/12/2002 16:30|1.0441
29/12/2002 16:35|1.0441
29/12/2002 16:40|1.0441
29/12/2002 16:45|1.0441
29/12/2002 16:50|1.0441
29/12/2002 16:55|1.0441
29/12/2002 17:00|1.0441
29/12/2002 17:05|1.0441
29/12/2002 17:10|1.0441
29/12/2002 17:15|1.0441
29/12/2002 17:20|1.0441
29/12/2002 17:25|1.0441
29/12/2002 17:30|1.0441
29/12/2002 17:35|1.0441
29/12/2002 17:40|1.0441
29/12/2002 17:45|1.0441
29/12/2002 17:50|1.04335
29/12/2002 17:55|1.0431
29/12/2002 18:00|1.04365
29/12/2002 18:05|1.044
29/12/2002 18:10|1.0439500000000002
29/12/2002 18:15|1.04385
29/12/2002 18:20|1.04385
29/12/2002 18:25|1.04385
29/12/2002 18:30|1.04385
29/12/2002 18:35|1.04325
29/12/2002 18:40|1.04345
29/12/2002 18:45|1.0432000000000001
29/12/2002 18:50|1.0429499999999998
29/12/2002 18:55|1.043
29/12/2002 19:00|1.04305
29/12/2002 19:05|1.0431499999999998
29/12/2002 19:10|1.0431
29/12/2002 19:15|1.0431499999999998
29/12/2002 19:20|1.0431499999999998
29/12/2002 19:25|1.0431499999999998
29/12/2002 19:30|1.0429499999999998
29/12/2002 19:35|1.0429
29/12/2002 19:40|1.0429499999999998
29/12/2002 19:45|1.0427499999999998
29/12/2002 19:50|1.0427499999999998
29/12/2002 19:55|1.0427499999999998
29/12/2002 20:00|1.0427499999999998
29/12/2002 20:05|1.04285
29/12/2002 20:10|1.04285
29/12/2002 20:15|1.04285
29/12/2002 20:20|1.04285
29/12/2002 20:25|1.04285
29/12/2002 20:30|1.04285
29/12/2002 20:35|1.04285
29/12/2002 20:40|1.0427
29/12/2002 20:45|1.0427499999999998
29/12/2002 20:50|1.0427
29/12/2002 20:55|1.0427499999999998
29/12/2002 21:00|1.0426
29/12/2002 21:05|1.0424
29/12/2002 21:10|1.0425
29/12/2002 21:15|1.0425499999999999
29/12/2002 21:20|1.0425499999999999
29/12/2002 21:25|1.0426
29/12/2002 21:30|1.0426
29/12/2002 21:35|1.0428
29/12/2002 21:40|1.0427499999999998
29/12/2002 21:45|1.04285
29/12/2002 21:50|1.0427499999999998
29/12/2002 21:55|1.0427499999999998
29/12/2002 22:00|1.0427499999999998
29/12/2002 22:05|1.0427499999999998
29/12/2002 22:10|1.0427499999999998
29/12/2002 22:15|1.04285
29/12/2002 22:20|1.0429499999999998
29/12/2002 22:25|1.0428
29/12/2002 22:30|1.0427499999999998
29/12/2002 22:35|1.0427
29/12/2002 22:40|1.0427
29/12/2002 22:45|1.04245
29/12/2002 22:50|1.0425499999999999
29/12/2002 22:55|1.04215
29/12/2002 23:00|1.0420500000000001
29/12/2002 23:05|1.0418500000000002
29/12/2002 23:10|1.04155
29/12/2002 23:15|1.0413999999999999
29/12/2002 23:20|1.0416500000000002
29/12/2002 23:25|1.04215
29/12/2002 23:30|1.0423499999999999
29/12/2002 23:35|1.0420500000000001
29/12/2002 23:40|1.0425499999999999
29/12/2002 23:45|1.0423499999999999
29/12/2002 23:50|1.0424
29/12/2002 23:55|1.04215
30/12/2002 0:00|1.04215
30/12/2002 0:05|1.0423499999999999
30/12/2002 0:10|1.04245
30/12/2002 0:15|1.04285
30/12/2002 0:20|1.0425499999999999
30/12/2002 0:25|1.04265
30/12/2002 0:30|1.0422500000000001
30/12/2002 0:35|1.0422500000000001
30/12/2002 0:40|1.04245
30/12/2002 0:45|1.04245
30/12/2002 0:50|1.04265
30/12/2002 0:55|1.0431499999999998
30/12/2002 1:00|1.0431499999999998
30/12/2002 1:05|1.04315
30/12/2002 1:10|1.0431
30/12/2002 1:15|1.0431499999999998
30/12/2002 1:20|1.04285
30/12/2002 1:25|1.0429499999999998
30/12/2002 1:30|1.0425499999999999
30/12/2002 1:35|1.0427499999999998
30/12/2002 1:40|1.04305
30/12/2002 1:45|1.04325
30/12/2002 1:50|1.0431499999999998
30/12/2002 1:55|1.04335
30/12/2002 2:00|1.04325
30/12/2002 2:05|1.04325
30/12/2002 2:10|1.04335
30/12/2002 2:15|1.0433
30/12/2002 2:20|1.0431499999999998
30/12/2002 2:25|1.0434
30/12/2002 2:30|1.0434
30/12/2002 2:35|1.04325
30/12/2002 2:40|1.04345
30/12/2002 2:45|1.04335
30/12/2002 2:50|1.0434
30/12/2002 2:55|1.0437
30/12/2002 3:00|1.0437500000000002
30/12/2002 3:05|1.0435500000000002
30/12/2002 3:10|1.0434
30/12/2002 3:15|1.04345
30/12/2002 3:20|1.0435500000000002
30/12/2002 3:25|1.0437500000000002
30/12/2002 3:30|1.04345
30/12/2002 3:35|1.0434
30/12/2002 3:40|1.04335
30/12/2002 3:45|1.0433
30/12/2002 3:50|1.0431499999999998
30/12/2002 3:55|1.0433
30/12/2002 4:00|1.04335
30/12/2002 4:05|1.04335
30/12/2002 4:10|1.04345
30/12/2002 4:15|1.04335
30/12/2002 4:20|1.0433
30/12/2002 4:25|1.04345
30/12/2002 4:30|1.04365
30/12/2002 4:35|1.04345
30/12/2002 4:40|1.0435500000000002
30/12/2002 4:45|1.04355
30/12/2002 4:50|1.04355
30/12/2002 4:55|1.0435500000000002
30/12/2002 5:00|1.0437500000000002
30/12/2002 5:05|1.0435500000000002
30/12/2002 5:10|1.0433
30/12/2002 5:15|1.04405
30/12/2002 5:20|1.0434999999999999
30/12/2002 5:25|1.0434
30/12/2002 5:30|1.04365
30/12/2002 5:35|1.04355
30/12/2002 5:40|1.0437500000000002
30/12/2002 5:45|1.0436
30/12/2002 5:50|1.04355
30/12/2002 5:55|1.0437500000000002
30/12/2002 6:00|1.0438
30/12/2002 6:05|1.0435500000000002
30/12/2002 6:10|1.0437500000000002
30/12/2002 6:15|1.0437
30/12/2002 6:20|1.04405
30/12/2002 6:25|1.044
30/12/2002 6:30|1.04385
30/12/2002 6:35|1.04405
30/12/2002 6:40|1.0438
30/12/2002 6:45|1.0438
30/12/2002 6:50|1.04365
30/12/2002 6:55|1.04345
30/12/2002 7:00|1.04335
30/12/2002 7:05|1.0439500000000002
30/12/2002 7:10|1.0437500000000002
30/12/2002 7:15|1.0437500000000002
30/12/2002 7:20|1.0434999999999999
30/12/2002 7:25|1.04305
30/12/2002 7:30|1.0432000000000001
30/12/2002 7:35|1.04285
30/12/2002 7:40|1.0436
30/12/2002 7:45|1.0435
30/12/2002 7:50|1.0431
30/12/2002 7:55|1.0432
30/12/2002 8:00|1.0427
30/12/2002 8:05|1.0423
30/12/2002 8:10|1.0424
30/12/2002 8:15|1.0423
30/12/2002 8:20|1.0422500000000001
30/12/2002 8:25|1.0422
30/12/2002 8:30|1.0421
30/12/2002 8:35|1.0413999999999999
30/12/2002 8:40|1.0413000000000001
30/12/2002 8:45|1.0416
30/12/2002 8:50|1.0421
30/12/2002 8:55|1.0427
30/12/2002 9:00|1.0426
30/12/2002 9:05|1.042
30/12/2002 9:10|1.0427
30/12/2002 9:15|1.04215
30/12/2002 9:20|1.0416
30/12/2002 9:25|1.04175
30/12/2002 9:30|1.0416
30/12/2002 9:35|1.0419
30/12/2002 9:40|1.0425
30/12/2002 9:45|1.0424
30/12/2002 9:50|1.0425
30/12/2002 9:55|1.0427
30/12/2002 10:00|1.0427499999999998
30/12/2002 10:05|1.0426
30/12/2002 10:10|1.0424
30/12/2002 10:15|1.0422
30/12/2002 10:20|1.0419
30/12/2002 10:25|1.0416500000000002
30/12/2002 10:30|1.0422
30/12/2002 10:35|1.042
30/12/2002 10:40|1.0423
30/12/2002 10:45|1.0424
30/12/2002 10:50|1.0425
30/12/2002 10:55|1.0424
30/12/2002 11:00|1.0425
30/12/2002 11:05|1.0424
30/12/2002 11:10|1.0425
30/12/2002 11:15|1.04245
30/12/2002 11:20|1.0427
30/12/2002 11:25|1.04245
30/12/2002 11:30|1.0424
30/12/2002 11:35|1.0425
30/12/2002 11:40|1.0423
30/12/2002 11:45|1.0425
30/12/2002 11:50|1.042
30/12/2002 11:55|1.0418
30/12/2002 12:00|1.0416
30/12/2002 12:05|1.0424
30/12/2002 12:10|1.0425
30/12/2002 12:15|1.0426
30/12/2002 12:20|1.04265
30/12/2002 12:25|1.0424
30/12/2002 12:30|1.0424
30/12/2002 12:35|1.0428
30/12/2002 12:40|1.0424
30/12/2002 12:45|1.0425
30/12/2002 12:50|1.0425
30/12/2002 12:55|1.0426
30/12/2002 13:00|1.04265
30/12/2002 13:05|1.0426
30/12/2002 13:10|1.0426
30/12/2002 13:15|1.04245
30/12/2002 13:20|1.0417999999999998
30/12/2002 13:25|1.0418500000000002
30/12/2002 13:30|1.0428
30/12/2002 13:35|1.0429
30/12/2002 13:40|1.0428
30/12/2002 13:45|1.0436
30/12/2002 13:50|1.0434
30/12/2002 13:55|1.0437
30/12/2002 14:00|1.0435
30/12/2002 14:05|1.04345
30/12/2002 14:10|1.0429499999999998
30/12/2002 14:15|1.0433
30/12/2002 14:20|1.0416
30/12/2002 14:25|1.042
30/12/2002 14:30|1.0424
30/12/2002 14:35|1.0424
30/12/2002 14:40|1.0451
30/12/2002 14:45|1.0444
30/12/2002 14:50|1.0445
30/12/2002 14:55|1.0442
30/12/2002 15:00|1.0447
30/12/2002 15:05|1.0447
30/12/2002 15:10|1.0442
30/12/2002 15:15|1.0437
30/12/2002 15:20|1.0432
30/12/2002 15:25|1.0437500000000002
30/12/2002 15:30|1.0441
30/12/2002 15:35|1.0445
30/12/2002 15:40|1.0452
30/12/2002 15:45|1.0451
30/12/2002 15:50|1.04515
30/12/2002 15:55|1.0453000000000001
30/12/2002 16:00|1.0453000000000001
30/12/2002 16:05|1.0453000000000001
30/12/2002 16:10|1.04525
30/12/2002 16:15|1.0452
30/12/2002 16:20|1.0463
30/12/2002 16:25|1.0462500000000001
30/12/2002 16:30|1.04545
30/12/2002 16:35|1.0457
30/12/2002 16:40|1.0457
30/12/2002 16:45|1.04575
30/12/2002 16:50|1.0456500000000002
30/12/2002 16:55|1.04575
30/12/2002 17:00|1.04615
30/12/2002 17:05|1.0463
30/12/2002 17:10|1.0472
30/12/2002 17:15|1.04735
30/12/2002 17:20|1.0469
30/12/2002 17:25|1.0473
30/12/2002 17:30|1.0469499999999998
30/12/2002 17:35|1.0463
30/12/2002 17:40|1.0465
30/12/2002 17:45|1.0465
30/12/2002 17:50|1.0473
30/12/2002 17:55|1.0474
30/12/2002 18:00|1.0477
30/12/2002 18:05|1.04765
30/12/2002 18:10|1.0481
30/12/2002 18:15|1.0473
30/12/2002 18:20|1.0472000000000001
30/12/2002 18:25|1.0472000000000001
30/12/2002 18:30|1.0469
30/12/2002 18:35|1.0474999999999999
30/12/2002 18:40|1.0478
30/12/2002 18:45|1.04735
30/12/2002 18:50|1.04765
30/12/2002 18:55|1.0477
30/12/2002 19:00|1.04765
30/12/2002 19:05|1.0479500000000002
30/12/2002 19:10|1.0479
30/12/2002 19:15|1.0478
30/12/2002 19:20|1.0478
30/12/2002 19:25|1.0478
30/12/2002 19:30|1.048
30/12/2002 19:35|1.0483500000000001
30/12/2002 19:40|1.0482
30/12/2002 19:45|1.0481500000000001
30/12/2002 19:50|1.0484
30/12/2002 19:55|1.04825
30/12/2002 20:00|1.0482
30/12/2002 20:05|1.048
30/12/2002 20:10|1.0477500000000002
30/12/2002 20:15|1.0477
30/12/2002 20:20|1.0477500000000002
30/12/2002 20:25|1.048
30/12/2002 20:30|1.0479
30/12/2002 20:35|1.0483500000000001
30/12/2002 20:40|1.0482
30/12/2002 20:45|1.04825
30/12/2002 20:50|1.0481
30/12/2002 20:55|1.0481
30/12/2002 21:00|1.0482
30/12/2002 21:05|1.0483500000000001
30/12/2002 21:10|1.0484
30/12/2002 21:15|1.0486
30/12/2002 21:20|1.0487
30/12/2002 21:25|1.0487
30/12/2002 21:30|1.0489
30/12/2002 21:35|1.0487
30/12/2002 21:40|1.0488
30/12/2002 21:45|1.0485
30/12/2002 21:50|1.0488
30/12/2002 21:55|1.049
30/12/2002 22:00|1.0493000000000001
30/12/2002 22:05|1.0491
30/12/2002 22:10|1.049
30/12/2002 22:15|1.0485
30/12/2002 22:20|1.0483
30/12/2002 22:25|1.04825
30/12/2002 22:30|1.04805
30/12/2002 22:35|1.0482
30/12/2002 22:40|1.0481
30/12/2002 22:45|1.0482
30/12/2002 22:50|1.0483
30/12/2002 22:55|1.0478
30/12/2002 23:00|1.0476
30/12/2002 23:05|1.0476
30/12/2002 23:10|1.04755
30/12/2002 23:15|1.04765
30/12/2002 23:20|1.0476
30/12/2002 23:25|1.0476
30/12/2002 23:30|1.04755
30/12/2002 23:35|1.0478
30/12/2002 23:40|1.04765
30/12/2002 23:45|1.0474999999999999
30/12/2002 23:50|1.0478
30/12/2002 23:55|1.0474
31/12/2002 0:00|1.0474
31/12/2002 0:05|1.04725
31/12/2002 0:10|1.0473
31/12/2002 0:15|1.0471
31/12/2002 0:20|1.04715
31/12/2002 0:25|1.04705
31/12/2002 0:30|1.0471
31/12/2002 0:35|1.0471499999999998
31/12/2002 0:40|1.04735
31/12/2002 0:45|1.04735
31/12/2002 0:50|1.0478
31/12/2002 0:55|1.0477500000000002
31/12/2002 1:00|1.0479500000000002
31/12/2002 1:05|1.0477
31/12/2002 1:10|1.0476
31/12/2002 1:15|1.0477
31/12/2002 1:20|1.04785
31/12/2002 1:25|1.0479
31/12/2002 1:30|1.04785
31/12/2002 1:35|1.0476999999999999
31/12/2002 1:40|1.04765
31/12/2002 1:45|1.0477
31/12/2002 1:50|1.0477
31/12/2002 1:55|1.04765
31/12/2002 2:00|1.0479
31/12/2002 2:05|1.0479500000000002
31/12/2002 2:10|1.0479
31/12/2002 2:15|1.0479500000000002
31/12/2002 2:20|1.04805
31/12/2002 2:25|1.0481
31/12/2002 2:30|1.04805
31/12/2002 2:35|1.0479500000000002
31/12/2002 2:40|1.04805
31/12/2002 2:45|1.0479500000000002
31/12/2002 2:50|1.0483
31/12/2002 2:55|1.0482
31/12/2002 3:00|1.0482
31/12/2002 3:05|1.04825
31/12/2002 3:10|1.0483
31/12/2002 3:15|1.0483
31/12/2002 3:20|1.0488
31/12/2002 3:25|1.0483
31/12/2002 3:30|1.0481
31/12/2002 3:35|1.04805
31/12/2002 3:40|1.0479
31/12/2002 3:45|1.0482
31/12/2002 3:50|1.0477
31/12/2002 3:55|1.0477
31/12/2002 4:00|1.04765
31/12/2002 4:05|1.0476
31/12/2002 4:10|1.0477
31/12/2002 4:15|1.0477500000000002
31/12/2002 4:20|1.04765
31/12/2002 4:25|1.04785
31/12/2002 4:30|1.0479
31/12/2002 4:35|1.04785
31/12/2002 4:40|1.0479500000000002
31/12/2002 4:45|1.0479500000000002
31/12/2002 4:50|1.0479
31/12/2002 4:55|1.0477500000000002
31/12/2002 5:00|1.0479
31/12/2002 5:05|1.0478
31/12/2002 5:10|1.0482
31/12/2002 5:15|1.04855
31/12/2002 5:20|1.0485
31/12/2002 5:25|1.0483500000000001
31/12/2002 5:30|1.0484
31/12/2002 5:35|1.0484
31/12/2002 5:40|1.0485
31/12/2002 5:45|1.0484
31/12/2002 5:50|1.0486
31/12/2002 5:55|1.0489
31/12/2002 6:00|1.0488
31/12/2002 6:05|1.0488
31/12/2002 6:10|1.0488
31/12/2002 6:15|1.0486499999999999
31/12/2002 6:20|1.0485
31/12/2002 6:25|1.0484499999999999
31/12/2002 6:30|1.04825
31/12/2002 6:35|1.04805
31/12/2002 6:40|1.0481500000000001
31/12/2002 6:45|1.0483
31/12/2002 6:50|1.0484499999999999
31/12/2002 6:55|1.0481
31/12/2002 7:00|1.04785
31/12/2002 7:05|1.0476
31/12/2002 7:10|1.04735
31/12/2002 7:15|1.0471
31/12/2002 7:20|1.04645
31/12/2002 7:25|1.0466
31/12/2002 7:30|1.04645
31/12/2002 7:35|1.0469
31/12/2002 7:40|1.0474
31/12/2002 7:45|1.0468
31/12/2002 7:50|1.04645
31/12/2002 7:55|1.0465
31/12/2002 8:00|1.0467
31/12/2002 8:05|1.0467
31/12/2002 8:10|1.0467
31/12/2002 8:15|1.047
31/12/2002 8:20|1.0465
31/12/2002 8:25|1.0466
31/12/2002 8:30|1.0468
31/12/2002 8:35|1.0466
31/12/2002 8:40|1.0469
31/12/2002 8:45|1.0472
31/12/2002 8:50|1.04635
31/12/2002 8:55|1.0463
31/12/2002 9:00|1.0465499999999999
31/12/2002 9:05|1.0469
31/12/2002 9:10|1.04755
31/12/2002 9:15|1.0483
31/12/2002 9:20|1.0482
31/12/2002 9:25|1.0474
31/12/2002 9:30|1.0478
31/12/2002 9:35|1.0483
31/12/2002 9:40|1.0482
31/12/2002 9:45|1.0476
31/12/2002 9:50|1.0474
31/12/2002 9:55|1.0471499999999998
31/12/2002 10:00|1.04765
31/12/2002 10:05|1.0477500000000002
31/12/2002 10:10|1.0483
31/12/2002 10:15|1.0482
31/12/2002 10:20|1.0481
31/12/2002 10:25|1.04785
31/12/2002 10:30|1.0482
31/12/2002 10:35|1.04855
31/12/2002 10:40|1.0485
31/12/2002 10:45|1.0486
31/12/2002 10:50|1.0497
31/12/2002 10:55|1.04915
31/12/2002 11:00|1.0487
31/12/2002 11:05|1.0486
31/12/2002 11:10|1.0487
31/12/2002 11:15|1.0495
31/12/2002 11:20|1.0489
31/12/2002 11:25|1.0492
31/12/2002 11:30|1.0499
31/12/2002 11:35|1.0498
31/12/2002 11:40|1.04955
31/12/2002 11:45|1.0495
31/12/2002 11:50|1.0497
31/12/2002 11:55|1.0495
31/12/2002 12:00|1.0493000000000001
31/12/2002 12:05|1.0488499999999998
31/12/2002 12:10|1.0486499999999999
31/12/2002 12:15|1.0490499999999998
31/12/2002 12:20|1.04915
31/12/2002 12:25|1.0488499999999998
31/12/2002 12:30|1.0488
31/12/2002 12:35|1.04915
31/12/2002 12:40|1.0491
31/12/2002 12:45|1.0492
31/12/2002 12:50|1.0488499999999998
31/12/2002 12:55|1.04855
31/12/2002 13:00|1.0487
31/12/2002 13:05|1.04855
31/12/2002 13:10|1.0486499999999999
31/12/2002 13:15|1.0486499999999999
31/12/2002 13:20|1.0485
31/12/2002 13:25|1.0479
31/12/2002 13:30|1.0483500000000001
31/12/2002 13:35|1.0479500000000002
31/12/2002 13:40|1.04805
31/12/2002 13:45|1.04785
31/12/2002 13:50|1.0477500000000002
31/12/2002 13:55|1.0469
31/12/2002 14:00|1.04685
31/12/2002 14:05|1.04665
31/12/2002 14:10|1.04615
31/12/2002 14:15|1.0458500000000002
31/12/2002 14:20|1.0461
31/12/2002 14:25|1.04615
31/12/2002 14:30|1.04645
31/12/2002 14:35|1.0466
31/12/2002 14:40|1.0466
31/12/2002 14:45|1.04735
31/12/2002 14:50|1.04725
31/12/2002 14:55|1.0467499999999998
31/12/2002 15:00|1.0469499999999998
31/12/2002 15:05|1.0479500000000002
31/12/2002 15:10|1.0475500000000002
31/12/2002 15:15|1.04665
31/12/2002 15:20|1.0464
31/12/2002 15:25|1.04645
31/12/2002 15:30|1.04645
31/12/2002 15:35|1.0467499999999998
31/12/2002 15:40|1.04765
31/12/2002 15:45|1.0478
31/12/2002 15:50|1.04805
31/12/2002 15:55|1.0490499999999998
31/12/2002 16:00|1.0495999999999999
31/12/2002 16:05|1.04895
31/12/2002 16:10|1.0490499999999998
31/12/2002 16:15|1.049
31/12/2002 16:20|1.0485
31/12/2002 16:25|1.0493000000000001
31/12/2002 16:30|1.0490499999999998
31/12/2002 16:35|1.0488
31/12/2002 16:40|1.04875
31/12/2002 16:45|1.04915
31/12/2002 16:50|1.049
31/12/2002 16:55|1.04855
31/12/2002 17:00|1.0486499999999999
31/12/2002 17:05|1.0486
31/12/2002 17:10|1.04855
31/12/2002 17:15|1.0487
31/12/2002 17:20|1.04895
31/12/2002 17:25|1.04895
31/12/2002 17:30|1.0490499999999998
31/12/2002 17:35|1.0488499999999998
31/12/2002 17:40|1.0489
31/12/2002 17:45|1.0491000000000001
31/12/2002 17:50|1.049
31/12/2002 17:55|1.0491000000000001
31/12/2002 18:00|1.0504
31/12/2002 18:05|1.04995
31/12/2002 18:10|1.04975
31/12/2002 18:15|1.04995
31/12/2002 18:20|1.05
31/12/2002 18:25|1.0502500000000001
31/12/2002 18:30|1.05015
31/12/2002 18:35|1.0498500000000002
31/12/2002 18:40|1.0501
31/12/2002 18:45|1.05015
31/12/2002 18:50|1.0502
31/12/2002 18:55|1.05
31/12/2002 19:00|1.0498500000000002
31/12/2002 19:05|1.0498500000000002
31/12/2002 19:10|1.0497
31/12/2002 19:15|1.04995
31/12/2002 19:20|1.04995
31/12/2002 19:25|1.0498500000000002
31/12/2002 19:30|1.05
31/12/2002 19:35|1.0497
31/12/2002 19:40|1.0499
31/12/2002 19:45|1.04975
31/12/2002 19:50|1.0498
31/12/2002 19:55|1.04975
31/12/2002 20:00|1.0503
31/12/2002 20:05|1.049
31/12/2002 20:10|1.0502500000000001
31/12/2002 20:15|1.0503
31/12/2002 20:20|1.0503
31/12/2002 20:25|1.05035
31/12/2002 20:30|1.05035
31/12/2002 20:35|1.0502
31/12/2002 20:40|1.05015
31/12/2002 20:45|1.05015
31/12/2002 20:50|1.0500500000000001
31/12/2002 20:55|1.04995
31/12/2002 21:00|1.0503
31/12/2002 21:05|1.0496500000000002
31/12/2002 21:10|1.0499
31/12/2002 21:15|1.0500500000000001
31/12/2002 21:20|1.0498
31/12/2002 21:25|1.0500500000000001
31/12/2002 21:30|1.0499
31/12/2002 21:35|1.0496500000000002
31/12/2002 21:40|1.0493999999999999
31/12/2002 21:45|1.04955
31/12/2002 21:50|1.0493999999999999
31/12/2002 21:55|1.04945
31/12/2002 22:00|1.0496
31/12/2002 22:05|1.0492
31/12/2002 22:10|1.0492
31/12/2002 22:15|1.0491000000000001
31/12/2002 22:20|1.0493999999999999
31/12/2002 22:25|1.0491000000000001
31/12/2002 22:30|1.0492
31/12/2002 22:35|1.0491000000000001
31/12/2002 22:40|1.049
31/12/2002 22:45|1.0491000000000001
31/12/2002 22:50|1.0491000000000001
31/12/2002 22:55|1.0491000000000001
31/12/2002 23:00|1.0491000000000001
31/12/2002 23:05|1.0491000000000001
31/12/2002 23:10|1.0491000000000001
31/12/2002 23:15|1.0491000000000001
31/12/2002 23:20|1.0491000000000001
31/12/2002 23:25|1.0491000000000001
31/12/2002 23:30|1.0491000000000001
31/12/2002 23:35|1.0492